1640829600000|2021-12-30 02:00:00|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829630000|2021-12-30 02:00:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829650000|2021-12-30 02:00:50||681.5||681.5||681.5||681.5|0
1640829660000|2021-12-30 02:01:00||681.3||681.3||681.5||681.3|0
1640829670000|2021-12-30 02:01:10|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829690000|2021-12-30 02:01:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829700000|2021-12-30 02:01:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829720000|2021-12-30 02:02:00|682.8|681.3|682.8|681.5|683|681.5|682.8|681.3|0
1640829730000|2021-12-30 02:02:10|683|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829740000|2021-12-30 02:02:20|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829750000|2021-12-30 02:02:30|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640829760000|2021-12-30 02:02:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829820000|2021-12-30 02:03:40|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829840000|2021-12-30 02:04:00||681.5||681.3||681.5||681.3|0
1640829860000|2021-12-30 02:04:20||681.5||681.3||681.5||681.3|0
1640829880000|2021-12-30 02:04:40||681.5||681.5||681.5||681.5|0
1640829890000|2021-12-30 02:04:50|683||683||683||683||0
1640829900000|2021-12-30 02:05:00|682.8||683||683||682.8||0
1640829910000|2021-12-30 02:05:10|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829940000|2021-12-30 02:05:40||681.8||681.5||681.8||681.5|0
1640829950000|2021-12-30 02:05:50|682.8|681.3|682.8|681.3|683|681.3|682.8|681.3|0
1640830040000|2021-12-30 02:07:20|683|681.5|682.8|681.5|683|681.5|682.8|681.3|0
1640830050000|2021-12-30 02:07:30|683|681.3|683|681.5|683|681.5|683|681.3|0
1640830070000|2021-12-30 02:07:50|682.8||683||683||682.8||0
1640830190000|2021-12-30 02:09:50|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640830200000|2021-12-30 02:10:00|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640830210000|2021-12-30 02:10:10|683|681.5|683|681.5|683|681.5|683|681.3|0
1640830220000|2021-12-30 02:10:20||681.8||681.8||681.8||681.8|2
1640830230000|2021-12-30 02:10:30||681.5||681.8||681.8||681.5|0
1640830240000|2021-12-30 02:10:40||681.5||681.5||681.8||681.5|0
1640830250000|2021-12-30 02:10:50||681.8||681.8||681.8||681.5|0
1640830260000|2021-12-30 02:11:00||681.5||681.5||681.8||681.5|0
1640830280000|2021-12-30 02:11:20|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640830290000|2021-12-30 02:11:30||681.5||681.5||681.5||681.3|0
1640830300000|2021-12-30 02:11:40|683||683||683||683||0
1640830350000|2021-12-30 02:12:30|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640830450000|2021-12-30 02:14:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640830460000|2021-12-30 02:14:20||681.3||681.3||681.3||681.3|0
1640830470000|2021-12-30 02:14:30||681||681||681||681|0
1640830590000|2021-12-30 02:16:30|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640830600000|2021-12-30 02:16:40|682|680.5|682|680.5|682|680.5|682|680.5|0
1640830610000|2021-12-30 02:16:50||680.8||680.8||680.8||680.8|0
1640830620000|2021-12-30 02:17:00||680.5||680.8||680.8||680.5|0
1640830630000|2021-12-30 02:17:10|682.3||682.3||682.3||682.3||2
1640830770000|2021-12-30 02:19:30|682|680.5|682|680.5|682|680.5|682|680.5|0
1640830800000|2021-12-30 02:20:00||680.8||680.8||680.8||680.5|0
1640830820000|2021-12-30 02:20:20||680.5||680.5||680.5||680.5|0
1640830830000|2021-12-30 02:20:30||680.8||680.8||680.8||680.5|0
1640830840000|2021-12-30 02:20:40||680.5||680.5||680.5||680.5|0
1640830880000|2021-12-30 02:21:20||680.8||680.8||680.8||680.8|0
1640830910000|2021-12-30 02:21:50||680.5||680.5||680.5||680.5|0
1640830930000|2021-12-30 02:22:10||680.8||680.8||680.8||680.8|0
1640830940000|2021-12-30 02:22:20||680.5||680.8||680.8||680.5|0
1640830950000|2021-12-30 02:22:30||680.5||680.8||680.8||680.5|0
1640830960000|2021-12-30 02:22:40||680.5||680.5||680.5||680.5|0
1640830970000|2021-12-30 02:22:50|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640831290000|2021-12-30 02:28:10|682||682||682||682||0
1640831370000|2021-12-30 02:29:30||680.5||680.8||680.8||680.5|0
1640831400000|2021-12-30 02:30:00|682.3||682.3||682.3||682.3||1
1640831450000|2021-12-30 02:30:50||681||680.8||681||680.8|0
1640831480000|2021-12-30 02:31:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1640831490000|2021-12-30 02:31:30|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640831540000|2021-12-30 02:32:20||681||681||681||680.8|1
1640831550000|2021-12-30 02:32:30||680.8||681||681||680.8|0
1640831560000|2021-12-30 02:32:40||680.8||680.8||680.8||680.8|0
1640831580000|2021-12-30 02:33:00||681||680.8||681||680.8|0
1640831590000|2021-12-30 02:33:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640831600000|2021-12-30 02:33:20||681.3||681||681.3||681|0
1640831610000|2021-12-30 02:33:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640831620000|2021-12-30 02:33:40||681.5||681.3||681.5||681.3|0
1640831650000|2021-12-30 02:34:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640831660000|2021-12-30 02:34:20|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640831670000|2021-12-30 02:34:30|682.5||682.8||682.8||682.5||0
1640831710000|2021-12-30 02:35:10|683|681.5|682.8|681.3|683|681.5|682.8|681.3|0
1640831720000|2021-12-30 02:35:20||681.5||681.3||681.5||681.3|0
1640831730000|2021-12-30 02:35:30|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|8
1640831740000|2021-12-30 02:35:40|682.8||682.5||682.8||682.5||0
1640831760000|2021-12-30 02:36:00||681||681||681||681|0
1640831810000|2021-12-30 02:36:50|682.3||682.5||682.5||682.3||0
1640831820000|2021-12-30 02:37:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640831860000|2021-12-30 02:37:40||681||681||681||681|0
1640831870000|2021-12-30 02:37:50|682.5|680.8|682.3|680.8|682.5|680.8|682.3|680.8|0
1640831970000|2021-12-30 02:39:30|682||682.3||682.3||682||0
1640831980000|2021-12-30 02:39:40|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1640831990000|2021-12-30 02:39:50||681||681.3||681.3||681|0
1640832000000|2021-12-30 02:40:00|682.3|681|682.3|680.8|682.3|681|682.3|680.8|7
1640832010000|2021-12-30 02:40:10|682.5|681|682.3|680.8|682.5|681|682.3|680.8|0
1640832030000|2021-12-30 02:40:30|682.5||682.3||682.5||682.3||0
1640832060000|2021-12-30 02:41:00|682||682.3||682.3||682||0
1640832090000|2021-12-30 02:41:30||681||680.8||681||680.8|0
1640832140000|2021-12-30 02:42:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1640832150000|2021-12-30 02:42:30||681||681.3||681.3||681|0
1640832160000|2021-12-30 02:42:40||681||681||681||681|0
1640832170000|2021-12-30 02:42:50|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640832190000|2021-12-30 02:43:10|683|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1640832200000|2021-12-30 02:43:20||681.3||681.5||681.5||681.3|0
1640832230000|2021-12-30 02:43:50||681.3||681.5||681.5||681.3|0
1640832240000|2021-12-30 02:44:00||681.3||681.5||681.5||681.3|0
1640832250000|2021-12-30 02:44:10||681.3||681.3||681.5||681.3|0
1640832260000|2021-12-30 02:44:20||681.5||681.5||681.5||681.5|0
1640832270000|2021-12-30 02:44:30||681.3||681.3||681.3||681.3|0
1640832280000|2021-12-30 02:44:40||681.5||681.5||681.5||681.5|0
1640832290000|2021-12-30 02:44:50||681.3||681.3||681.3||681.3|0
1640832300000|2021-12-30 02:45:00||681.5||681.5||681.5||681.5|0
1640832310000|2021-12-30 02:45:10|683|681.8|683.3|681.8|683.3|681.8|683|681.5|0
1640832320000|2021-12-30 02:45:20|683|681.5|683.3|681.8|683.3|681.8|682.8|681.5|2
1640832340000|2021-12-30 02:45:40|683|681.5|683|681.8|683|681.8|683|681.5|0
1640832350000|2021-12-30 02:45:50|683.3|681.5|683.3|681.8|683.3|681.8|683.3|681.5|0
1640832360000|2021-12-30 02:46:00|683||683.3||683.3||683||3
1640832380000|2021-12-30 02:46:20|683|681.5|683.3|681.8|683.3|681.8|683|681.5|0
1640832420000|2021-12-30 02:47:00|683.5|682|683.5|682|683.5|682.3|683.5|682|0
1640832430000|2021-12-30 02:47:10|683.3||683.5||683.5||683.3||0
1640832450000|2021-12-30 02:47:30|683.3||683.5||683.5||683.3||0
1640832480000|2021-12-30 02:48:00|683.3|681.8|683.5|682|683.5|682|683.3|681.8|1
1640832510000|2021-12-30 02:48:30||682.3||682||682.3||682|0
1640832530000|2021-12-30 02:48:50||682.3||682||682.3||682|0
1640832540000|2021-12-30 02:49:00|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832570000|2021-12-30 02:49:30|683.5|682|683.5|682|683.5|682|683.5|682|0
1640832580000|2021-12-30 02:49:40||682.3||682||682.3||682|0
1640832600000|2021-12-30 02:50:00|683.8|682.3|683.8|682.3|683.8|682.3|683.5|682|0
1640832610000|2021-12-30 02:50:10|683.5|682|683.8|682.3|683.8|682.3|683.5|682|0
1640832620000|2021-12-30 02:50:20|683.5|682|683.5|682|683.5|682.3|683.5|682|0
1640832640000|2021-12-30 02:50:40|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832660000|2021-12-30 02:51:00|683.5|682|683.3|682|683.5|682|683.3|682|0
1640832670000|2021-12-30 02:51:10||681.8||681.8||681.8||681.8|0
1640832690000|2021-12-30 02:51:30||682||682||682||682|0
1640832700000|2021-12-30 02:51:40||681.8||681.8||682||681.8|0
1640832710000|2021-12-30 02:51:50|683.5|682|683.5|682|683.5|682|683.5|682|0
1640832770000|2021-12-30 02:52:50|683.3|681.8|683.5|682|683.5|682|683.3|681.8|0
1640832800000|2021-12-30 02:53:20||682.3||682||682.3||682|0
1640832810000|2021-12-30 02:53:30|683.8|682.3|683.5|682|683.8|682.3|683.5|682|0
1640832830000|2021-12-30 02:53:50|683.3|681.8|683.5|682|683.5|682|683.3|681.8|0
1640832840000|2021-12-30 02:54:00|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832880000|2021-12-30 02:54:40||682||682||682||682|0
1640832900000|2021-12-30 02:55:00||681.8||681.8||681.8||681.8|0
1640832920000|2021-12-30 02:55:20|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833010000|2021-12-30 02:56:50|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833020000|2021-12-30 02:57:00||682||681.8||682||681.8|0
1640833120000|2021-12-30 02:58:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833140000|2021-12-30 02:59:00|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1640833150000|2021-12-30 02:59:10|683.3|682|683.3|681.8|683.5|682|683.3|681.8|0
1640833170000|2021-12-30 02:59:30|683|681.5|683.3|681.8|683.5|682|683|681.5|0
1640833250000|2021-12-30 03:00:50|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833260000|2021-12-30 03:01:00|683.3|681.8|683.3|681.5|683.3|681.8|683.3|681.5|0
1640833270000|2021-12-30 03:01:10|683||683||683||683||0
1640833290000|2021-12-30 03:01:30|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833320000|2021-12-30 03:02:00||681.5||681.5||681.5||681.5|0
1640833330000|2021-12-30 03:02:10||681.8||681.8||681.8||681.5|0
1640833340000|2021-12-30 03:02:20|683|681.5|683|681.5|683|681.8|683|681.5|0
1640833350000|2021-12-30 03:02:30|683.3|681.8|683|681.5|683.3|681.8|683|681.5|0
1640833380000|2021-12-30 03:03:00|682.8|681.3|682.8|681.5|683|681.5|682.8|681.3|0
1640833390000|2021-12-30 03:03:10|683||683||683||683||0
1640833410000|2021-12-30 03:03:30||681.8||681.8||681.8||681.5|0
1640833420000|2021-12-30 03:03:40||681.5||681.8||681.8||681.5|0
1640833430000|2021-12-30 03:03:50||681.5||681.5||681.5||681.5|0
1640833440000|2021-12-30 03:04:00|683.3|681.8|683|681.5|683.3|681.8|683|681.5|0
1640833450000|2021-12-30 03:04:10||681.8||681.5||681.8||681.5|0
1640833460000|2021-12-30 03:04:20|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833550000|2021-12-30 03:05:50|683.5|682|683.5|682|683.5|682|683.5|682|1
1640833570000|2021-12-30 03:06:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833610000|2021-12-30 03:06:50|683|681.5|683.3|681.8|683.3|681.8|683|681.5|0
1640833620000|2021-12-30 03:07:00|683|681.5|683|681.5|683|681.8|683|681.5|0
1640833630000|2021-12-30 03:07:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833680000|2021-12-30 03:08:00|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833690000|2021-12-30 03:08:10||681.8||681.8||681.8||681.8|0
1640833700000|2021-12-30 03:08:20||681.5||681.5||681.5||681.5|0
1640833720000|2021-12-30 03:08:40||681.8||681.5||681.8||681.5|0
1640833740000|2021-12-30 03:09:00||681.8||681.5||681.8||681.5|0
1640833770000|2021-12-30 03:09:30||681.8||681.5||681.8||681.5|0
1640833820000|2021-12-30 03:10:20|682.8||683||683||682.8||0
1640833840000|2021-12-30 03:10:40||681.8||681.8||681.8||681.8|0
1640833850000|2021-12-30 03:10:50||681.5||681.5||681.5||681.5|0
1640833900000|2021-12-30 03:11:40||681.8||681.5||681.8||681.5|0
1640833930000|2021-12-30 03:12:10|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640833940000|2021-12-30 03:12:20||681.5||681.3||681.5||681.3|0
1640833990000|2021-12-30 03:13:10|682.5||682.8||682.8||682.5||0
1640834090000|2021-12-30 03:14:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640834140000|2021-12-30 03:15:40||681.3||681||681.3||681|0
1640834150000|2021-12-30 03:15:50||681.3||681||681.3||681|0
1640834220000|2021-12-30 03:17:00|||||||||40
1640834270000|2021-12-30 03:17:50|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640834280000|2021-12-30 03:18:00||681||681||681||681|0
1640834290000|2021-12-30 03:18:10|||||||||1
1640834300000|2021-12-30 03:18:20|682.5||682.5||682.5||682.5||0
1640834310000|2021-12-30 03:18:30|682.3||682.3||682.3||682.3||0
1640834320000|2021-12-30 03:18:40|682.5||682.3||682.5||682.3||0
1640834340000|2021-12-30 03:19:00|682.5||682.5||682.5||682.5||0
1640834380000|2021-12-30 03:19:40||681.3||681.3||681.3||681.3|0
1640834400000|2021-12-30 03:20:00|682.3|681|682.3|681|682.3|681|682.3|681|1
1640834430000|2021-12-30 03:20:30|||||||||1
1640834440000|2021-12-30 03:20:40||680.8||680.8||680.8||680.8|0
1640834470000|2021-12-30 03:21:10|682|680.5|682|680.5|682|680.5|682|680.5|0
1640834480000|2021-12-30 03:21:20|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640834790000|2021-12-30 03:26:30|682|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640834930000|2021-12-30 03:28:50|682.5|681|682.3|680.8|682.5|681|682.3|680.8|0
1640834940000|2021-12-30 03:29:00|682.5|681|682.5|681|682.5|681|682.5|681|0
1640834950000|2021-12-30 03:29:10|682.3||682.5||682.5||682.3||0
1640834960000|2021-12-30 03:29:20|682.3||682.5||682.5||682.3||0
1640834980000|2021-12-30 03:29:40|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640835120000|2021-12-30 03:32:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640835350000|2021-12-30 03:35:50||680.8||680.8||680.8||680.8|0
1640835390000|2021-12-30 03:36:30||680.5||680.5||680.5||680.5|0
1640835420000|2021-12-30 03:37:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640835720000|2021-12-30 03:42:00|682.5|681|682.5|681|682.5|681|682.3|681|0
1640835780000|2021-12-30 03:43:00|682.3||682.3||682.3||682.3||0
1640835790000|2021-12-30 03:43:10|682.5||682.5||682.5||682.5||0
1640835900000|2021-12-30 03:45:00|682.3||682.3||682.3||682.3||0
1640835930000|2021-12-30 03:45:30|682.5||682.5||682.5||682.5||0
1640835960000|2021-12-30 03:46:00|682.3||682.3||682.3||682.3||0
1640835980000|2021-12-30 03:46:20|682.5||682.5||682.5||682.5||0
1640835990000|2021-12-30 03:46:30|682.3||682.3||682.3||682.3||0
1640836000000|2021-12-30 03:46:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|48
1640836030000|2021-12-30 03:47:10|||||||||20
1640836040000|2021-12-30 03:47:20|682||681.8||682||681.8||0
1640836070000|2021-12-30 03:47:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|41
1640836080000|2021-12-30 03:48:00|||||||||8
1640836100000|2021-12-30 03:48:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1640836110000|2021-12-30 03:48:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640836120000|2021-12-30 03:48:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|7
1640836140000|2021-12-30 03:49:00||680.5||680.5||680.5||680.5|0
1640836160000|2021-12-30 03:49:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|26
1640836170000|2021-12-30 03:49:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|9
1640836180000|2021-12-30 03:49:40||680.5||680.5||680.5||680.5|0
1640836310000|2021-12-30 03:51:50|682|680.8|682|680.8|682|680.8|682|680.8|12
1640836320000|2021-12-30 03:52:00||680.5||680.8||680.8||680.5|0
1640836330000|2021-12-30 03:52:10|682.3||682.3||682.3||682.3||0
1640836460000|2021-12-30 03:54:20||681||681||681||681|0
1640836490000|2021-12-30 03:54:50||680.8||680.8||681||680.8|0
1640836680000|2021-12-30 03:58:00|682||682||682||682||0
1640836810000|2021-12-30 04:00:10|682.3||682.3||682.3||682.3||2
1640836900000|2021-12-30 04:01:40|682|680.5|682|680.5|682|680.5|682|680.5|0
1640837000000|2021-12-30 04:03:20|682.3||682||682.3||682||0
1640837030000|2021-12-30 04:03:50|682.3||682.3||682.3||682.3||0
1640837040000|2021-12-30 04:04:00|682||682||682||682||0
1640837070000|2021-12-30 04:04:30|682.3||682||682.3||682||0
1640837090000|2021-12-30 04:04:50|682.3||682||682.3||682||0
1640837150000|2021-12-30 04:05:50|682.3||682||682.3||682||0
1640837160000|2021-12-30 04:06:00|682.3||682||682.3||682||0
1640837170000|2021-12-30 04:06:10|682.3||682.3||682.3||682.3||0
1640837200000|2021-12-30 04:06:40|682||682||682||682||0
1640837220000|2021-12-30 04:07:00|682.3||682.3||682.3||682.3||0
1640837230000|2021-12-30 04:07:10|682||682||682||682||0
1640837240000|2021-12-30 04:07:20|682.3||682.3||682.3||682.3||0
1640837250000|2021-12-30 04:07:30|682||682.3||682.3||682||0
1640837260000|2021-12-30 04:07:40|682||682||682||682||0
1640837280000|2021-12-30 04:08:00|682.3||682.3||682.3||682.3||0
1640837290000|2021-12-30 04:08:10|682||682.3||682.3||682||0
1640837320000|2021-12-30 04:08:40||680.8||680.5||680.8||680.5|0
1640837390000|2021-12-30 04:09:50||680.8||680.8||680.8||680.8|0
1640838120000|2021-12-30 04:22:00|682.5|681|682.5|681|682.5|681|682.5|681|0
1640838150000|2021-12-30 04:22:30|682.3||682.3||682.3||682.3||0
1640838180000|2021-12-30 04:23:00|682.5||682.5||682.5||682.5||0
1640838230000|2021-12-30 04:23:50|||||||||33
1640838240000|2021-12-30 04:24:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640838310000|2021-12-30 04:25:10||681||681||681||681|0
1640838410000|2021-12-30 04:26:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1640838420000|2021-12-30 04:27:00|682.8||682.8||682.8||682.8||1
1640838430000|2021-12-30 04:27:10|682.5||682.8||682.8||682.5||0
1640838440000|2021-12-30 04:27:20|682.5||682.8||682.8||682.5||0
1640838510000|2021-12-30 04:28:30|682.5||682.8||682.8||682.5||0
1640838530000|2021-12-30 04:28:50|682.5||682.8||682.8||682.5||1
1640838600000|2021-12-30 04:30:00|682.5||682.8||682.8||682.5||1
1640838620000|2021-12-30 04:30:20|682.5|681|682.5|681|682.5|681.3|682.5|681|0
1640838670000|2021-12-30 04:31:10||681.3||681.3||681.3||681.3|0
1640838720000|2021-12-30 04:32:00|682.8|681|682.8|681.3|682.8|681.3|682.8|681|0
1640838800000|2021-12-30 04:33:20|682.5|681|682.5|681|682.5|681|682.5|681|0
1640838810000|2021-12-30 04:33:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640838850000|2021-12-30 04:34:10|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640838870000|2021-12-30 04:34:30||681||681||681||681|0
1640838900000|2021-12-30 04:35:00||680.8||680.8||681||680.8|0
1640838920000|2021-12-30 04:35:20||681||680.8||681||680.8|0
1640838930000|2021-12-30 04:35:30||681||681||681||680.8|0
1640838940000|2021-12-30 04:35:40||680.8||680.8||680.8||680.8|0
1640838950000|2021-12-30 04:35:50||681||681||681||681|0
1640838960000|2021-12-30 04:36:00||680.8||681||681||680.8|0
1640839080000|2021-12-30 04:38:00||680.8||680.8||681||680.8|0
1640839090000|2021-12-30 04:38:10||681||681||681||681|0
1640839180000|2021-12-30 04:39:40||680.8||681||681||680.8|0
1640839290000|2021-12-30 04:41:30||680.8||680.8||680.8||680.8|0
1640839300000|2021-12-30 04:41:40||681||681||681||681|0
1640839410000|2021-12-30 04:43:30|682.5||682.5||682.5||682.5||0
1640839450000|2021-12-30 04:44:10|682.8|681.3|682.5|681.3|682.8|681.3|682.5|681.3|0
1640839490000|2021-12-30 04:44:50|682.8||682.8||682.8||682.8||0
1640839520000|2021-12-30 04:45:20|682.5||682.5||682.5||682.5||0
1640839540000|2021-12-30 04:45:40||681||681||681||681|0
1640839620000|2021-12-30 04:47:00|||||||||2
1640839660000|2021-12-30 04:47:40||681.3||681.3||681.3||681.3|0
1640839670000|2021-12-30 04:47:50||681||681.3||681.3||681|0
1640839720000|2021-12-30 04:48:40|682.8||682.8||682.8||682.8||0
1640839740000|2021-12-30 04:49:00|682.5||682.5||682.5||682.5||0
1640839760000|2021-12-30 04:49:20|682.8||682.8||682.8||682.8||0
1640839770000|2021-12-30 04:49:30||681.5||681.5||681.5||681.5|0
1640839780000|2021-12-30 04:49:40||681.3||681.3||681.3||681.3|0
1640839790000|2021-12-30 04:49:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1640839800000|2021-12-30 04:50:00||681.3||681.5||681.5||681.3|0
1640839810000|2021-12-30 04:50:10||681.3||681.3||681.3||681.3|0
1640839900000|2021-12-30 04:51:40||681.5||681.5||681.5||681.5|0
1640839920000|2021-12-30 04:52:00||681.3||681.3||681.3||681.3|0
1640840060000|2021-12-30 04:54:20||681.5||681.5||681.5||681.5|0
1640840100000|2021-12-30 04:55:00||681.3||681.3||681.3||681.3|0
1640840160000|2021-12-30 04:56:00||681.5||681.5||681.5||681.5|0
1640840370000|2021-12-30 04:59:30||681.3||681.5||681.5||681.3|0
1640840420000|2021-12-30 05:00:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640840450000|2021-12-30 05:00:50|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|1
1640840460000|2021-12-30 05:01:00|682.5||682.5||682.5||682.5||0
1640840580000|2021-12-30 05:03:00||681||681||681||681|0
1640840630000|2021-12-30 05:03:50||681.3||681.3||681.3||681.3|0
1640840640000|2021-12-30 05:04:00|682.8||682.5||682.8||682.5||0
1640840660000|2021-12-30 05:04:20|682.8||682.8||682.8||682.8||0
1640840700000|2021-12-30 05:05:00|682.5||682.5||682.5||682.5||0
1640840710000|2021-12-30 05:05:10|682.8||682.8||682.8||682.8||0
1640840730000|2021-12-30 05:05:30|682.5|681|682.5|681|682.5|681|682.5|681|0
1640840780000|2021-12-30 05:06:20||681.3||681||681.3||681|0
1640840810000|2021-12-30 05:06:50||681.3||681.3||681.3||681.3|0
1640840820000|2021-12-30 05:07:00||681||681||681||681|0
1640841030000|2021-12-30 05:10:30||681.3||681||681.3||681|0
1640841070000|2021-12-30 05:11:10|682.3||682.5||682.5||682.3||0
1640841090000|2021-12-30 05:11:30|682.3||682.5||682.5||682.3||0
1640841110000|2021-12-30 05:11:50|682.3||682.3||682.3||682.3||0
1640841120000|2021-12-30 05:12:00||680.8||680.8||680.8||680.8|0
1640841150000|2021-12-30 05:12:30|682||682.3||682.3||682||0
1640841240000|2021-12-30 05:14:00|682||682||682||682||0
1640841250000|2021-12-30 05:14:10|682.3||682.3||682.3||682.3||0
1640841320000|2021-12-30 05:15:20|682||682.3||682.3||682||0
1640841700000|2021-12-30 05:21:40|682|680.3|681.8|680.3|682|680.3|681.8|680.3|5
1640841960000|2021-12-30 05:26:00|681.5|680|681.5|680|681.5|680|681.5|680|0
1640842130000|2021-12-30 05:28:50|681.3||681.3||681.3||681.3||0
1640842150000|2021-12-30 05:29:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1640842160000|2021-12-30 05:29:20|681.3||681.3||681.3||681.3||0
1640842200000|2021-12-30 05:30:00|681|680|681|679.8|681.3|680|681|679.5|1
1640842210000|2021-12-30 05:30:10||679.5||679.5||679.8||679.5|0
1640842220000|2021-12-30 05:30:20|680.8|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1640842230000|2021-12-30 05:30:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|2
1640842240000|2021-12-30 05:30:40|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|0
1640842250000|2021-12-30 05:30:50|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640842260000|2021-12-30 05:31:00||679.5||679.3||679.5||679.3|0
1640842270000|2021-12-30 05:31:10|681|679.5|681|679.5|681|679.5|680.8|679.3|0
1640842280000|2021-12-30 05:31:20|680.8|679.8|681.3|679.8|681.3|679.8|680.8|679.8|0
1640842290000|2021-12-30 05:31:30|681||681||681||681||0
1640842300000|2021-12-30 05:31:40||679.5||679.5||679.8||679.5|0
1640842310000|2021-12-30 05:31:50|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1640842320000|2021-12-30 05:32:00|680.8||681||681||680.8||0
1640842330000|2021-12-30 05:32:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640842340000|2021-12-30 05:32:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842350000|2021-12-30 05:32:30|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|0
1640842360000|2021-12-30 05:32:40|681|679.8|681|679.5|681|679.8|681|679.5|0
1640842390000|2021-12-30 05:33:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640842400000|2021-12-30 05:33:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842410000|2021-12-30 05:33:30|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640842420000|2021-12-30 05:33:40|681.3||681.3||681.3||681||0
1640842430000|2021-12-30 05:33:50|681||681.3||681.3||681||0
1640842440000|2021-12-30 05:34:00|681||681||681||681||0
1640842450000|2021-12-30 05:34:10|681.3||681.3||681.3||681||0
1640842470000|2021-12-30 05:34:30|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842500000|2021-12-30 05:35:00|680.8||680.8||680.8||680.8||0
1640842520000|2021-12-30 05:35:20|681||681||681||681||0
1640842540000|2021-12-30 05:35:40|680.8||680.8||680.8||680.8||0
1640842560000|2021-12-30 05:36:00|681||680.8||681||680.8||0
1640842570000|2021-12-30 05:36:10|681||680.8||681||680.8||0
1640842590000|2021-12-30 05:36:30||679.3||679.3||679.3||679.3|0
1640842600000|2021-12-30 05:36:40||679.5||679.5||679.5||679.3|0
1640842620000|2021-12-30 05:37:00|681||681||681||681||2
1640842640000|2021-12-30 05:37:20||679.8||679.8||679.8||679.5|0
1640842650000|2021-12-30 05:37:30|681.3||681.3||681.3||681.3||0
1640842660000|2021-12-30 05:37:40|681||681.3||681.3||681||0
1640842680000|2021-12-30 05:38:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842770000|2021-12-30 05:39:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640842780000|2021-12-30 05:39:40|681|679.5|681.3|679.8|681.3|679.8|681|679.5|0
1640842790000|2021-12-30 05:39:50|681|679.5|681|679.5|681.3|679.8|681|679.5|0
1640842800000|2021-12-30 05:40:00|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640842810000|2021-12-30 05:40:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842820000|2021-12-30 05:40:20|680.8||680.8||680.8||680.8||0
1640842830000|2021-12-30 05:40:30||679.3||679.3||679.3||679.3|0
1640842840000|2021-12-30 05:40:40|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842850000|2021-12-30 05:40:50|680.8||680.8||680.8||680.8||0
1640842860000|2021-12-30 05:41:00||679.3||679.5||679.5||679.3|1
1640842870000|2021-12-30 05:41:10||679.3||679.5||679.5||679.3|0
1640842910000|2021-12-30 05:41:50||679.3||679.3||679.3||679.3|1
1640842920000|2021-12-30 05:42:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842950000|2021-12-30 05:42:30|680.8|679.3|680.8|679.3|680.8|679.5|680.8|679.3|0
1640842960000|2021-12-30 05:42:40||679.5||679.3||679.5||679.3|0
1640843000000|2021-12-30 05:43:20|680.5||680.5||680.8||680.5||0
1640843010000|2021-12-30 05:43:30|680.8||680.8||680.8||680.8||0
1640843040000|2021-12-30 05:44:00||679.5||679.5||679.5||679.5|0
1640843050000|2021-12-30 05:44:10|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843100000|2021-12-30 05:45:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843130000|2021-12-30 05:45:30|680.5||680.5||680.5||680.5||0
1640843170000|2021-12-30 05:46:10|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640843180000|2021-12-30 05:46:20||679.5||679.5||679.5||679.5|0
1640843190000|2021-12-30 05:46:30||679.3||679.3||679.5||679.3|0
1640843200000|2021-12-30 05:46:40||679.5||679.5||679.5||679.3|0
1640843210000|2021-12-30 05:46:50|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843220000|2021-12-30 05:47:00|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1640843230000|2021-12-30 05:47:10||679.3||679.3||679.5||679.3|0
1640843240000|2021-12-30 05:47:20|||||||||26
1640843280000|2021-12-30 05:48:00||679.5||679.5||679.5||679.5|0
1640843290000|2021-12-30 05:48:10||679.3||679.5||679.5||679.3|0
1640843300000|2021-12-30 05:48:20|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843320000|2021-12-30 05:48:40|680.8||680.8||680.8||680.8||0
1640843330000|2021-12-30 05:48:50|681||681||681||681||0
1640843340000|2021-12-30 05:49:00|680.8||681||681||680.8||0
1640843360000|2021-12-30 05:49:20||679.8||679.5||679.8||679.5|0
1640843430000|2021-12-30 05:50:30|680.8|679.3|680.8|679.3|680.8|679.5|680.8|679.3|0
1640843450000|2021-12-30 05:50:50|681|679.5|681|679.5|681|679.5|681|679.5|0
1640843460000|2021-12-30 05:51:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843470000|2021-12-30 05:51:10||679.5||679.3||679.5||679.3|0
1640843530000|2021-12-30 05:52:10|680.5||680.8||680.8||680.5||0
1640843540000|2021-12-30 05:52:20||679.5||679.5||679.5||679.5|0
1640843550000|2021-12-30 05:52:30||679.3||679.3||679.3||679.3|1
1640843590000|2021-12-30 05:53:10|681|679.5|681|679.5|681|679.8|681|679.5|1
1640843600000|2021-12-30 05:53:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843640000|2021-12-30 05:54:00||679.5||679.5||679.5||679.5|0
1640843660000|2021-12-30 05:54:20||679.3||679.3||679.3||679.3|2
1640843680000|2021-12-30 05:54:40|680.5||680.8||680.8||680.5||0
1640843760000|2021-12-30 05:56:00||679.5||679.5||679.5||679.5|1
1640843780000|2021-12-30 05:56:20||679.3||679.3||679.3||679.3|0
1640843810000|2021-12-30 05:56:50||679.5||679.5||679.5||679.5|0
1640843850000|2021-12-30 05:57:30||679.3||679.3||679.3||679.3|0
1640843860000|2021-12-30 05:57:40||679.5||679.3||679.5||679.3|0
1640843870000|2021-12-30 05:57:50||679.5||679.5||679.5||679.5|0
1640843880000|2021-12-30 05:58:00|681|679.8|681|679.5|681|679.8|681|679.5|1
1640843910000|2021-12-30 05:58:30|680.8||680.8||680.8||680.8||0
1640843950000|2021-12-30 05:59:10|681||681||681||681||0
1640843960000|2021-12-30 05:59:20|680.8||680.8||680.8||680.8||0
1640843970000|2021-12-30 05:59:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640843990000|2021-12-30 05:59:50||679||679.3||679.3||679|0
1640844000000|2021-12-30 06:00:00|680.8|679|680.5|679.3|680.8|679.3|680.5|679|0
1640844010000|2021-12-30 06:00:10|680.8|679|680.5|679|680.8|679.3|680.5|679|0
1640844060000|2021-12-30 06:01:00||679.3||679||679.3||679|0
1640844070000|2021-12-30 06:01:10||679.3||679||679.3||679|0
1640844080000|2021-12-30 06:01:20|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640844090000|2021-12-30 06:01:30||679.3||679||679.3||679|0
1640844100000|2021-12-30 06:01:40|680.3||680.5||680.5||680.3||0
1640844110000|2021-12-30 06:01:50|680.3||680.3||680.5||680.3||0
1640844120000|2021-12-30 06:02:00|680|678.8|680.3|678.8|680.3|679|680|678.5|0
1640844130000|2021-12-30 06:02:10|680|679|680.3|678.8|680.3|679|680|678.8|0
1640844140000|2021-12-30 06:02:20|680|678.5|680|678.8|680.3|678.8|680|678.5|0
1640844150000|2021-12-30 06:02:30||678.5||678.5||678.8||678.5|0
1640844160000|2021-12-30 06:02:40||678.8||678.5||678.8||678.5|0
1640844180000|2021-12-30 06:03:00||678.8||678.5||678.8||678.5|0
1640844200000|2021-12-30 06:03:20|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640844220000|2021-12-30 06:03:40|680||680||680||680||0
1640844230000|2021-12-30 06:03:50||678.5||678.5||678.5||678.5|0
1640844240000|2021-12-30 06:04:00|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640844260000|2021-12-30 06:04:20|679.8|678.3|679.8|678.3|679.8|678.5|679.8|678.3|0
1640844290000|2021-12-30 06:04:50|679.5|678|679.5|678|679.5|678|679.5|678|0
1640844300000|2021-12-30 06:05:00||678.3||678.3||678.3||678.3|2
1640844310000|2021-12-30 06:05:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640844320000|2021-12-30 06:05:20|679.5|678.3|679.5|678|679.5|678.3|679.3|677.8|6
1640844410000|2021-12-30 06:06:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640844420000|2021-12-30 06:07:00|679.5|678|679.5|678.3|679.8|678.3|679.5|678|0
1640844430000|2021-12-30 06:07:10|679.8||679.8||679.8||679.8||0
1640844440000|2021-12-30 06:07:20||678.5||678.3||678.5||678.3|0
1640844450000|2021-12-30 06:07:30|679.5||679.5||679.5||679.5||0
1640844460000|2021-12-30 06:07:40|679.8||679.8||679.8||679.8||0
1640844470000|2021-12-30 06:07:50||678.5||678.5||678.5||678.5|0
1640844480000|2021-12-30 06:08:00||678.3||678.5||678.5||678.3|0
1640844490000|2021-12-30 06:08:10||678.3||678.3||678.3||678.3|0
1640844500000|2021-12-30 06:08:20||678.5||678.5||678.5||678.5|0
1640844520000|2021-12-30 06:08:40|680||680||680||680||0
1640844550000|2021-12-30 06:09:10||678.8||678.5||678.8||678.5|0
1640844560000|2021-12-30 06:09:20||678.8||678.8||678.8||678.8|0
1640844570000|2021-12-30 06:09:30||678.5||678.8||678.8||678.5|0
1640844580000|2021-12-30 06:09:40||678.5||678.8||678.8||678.5|9
1640844590000|2021-12-30 06:09:50||678.5||678.5||678.5||678.5|0
1640844600000|2021-12-30 06:10:00|679.8||679.8||679.8||679.8||0
1640844620000|2021-12-30 06:10:20||678.3||678.5||678.5||678.3|0
1640844630000|2021-12-30 06:10:30|680||680||680||680||1
1640844650000|2021-12-30 06:10:50||678.8||678.8||678.8||678.8|0
1640844660000|2021-12-30 06:11:00|680.3||680.3||680.3||680.3||0
1640844680000|2021-12-30 06:11:20|680|678.5|680|678.8|680.3|678.8|680|678.5|0
1640844690000|2021-12-30 06:11:30|680.3|679|680.3|678.8|680.3|679|680|678.8|0
1640844710000|2021-12-30 06:11:50||679||678.8||679||678.8|0
1640844720000|2021-12-30 06:12:00||679||679||679||679|0
1640844730000|2021-12-30 06:12:10||678.8||678.8||678.8||678.8|0
1640844770000|2021-12-30 06:12:50||679||679||679||679|0
1640844790000|2021-12-30 06:13:10|680.5|678.8|680.5|679|680.5|679|680.5|678.8|1
1640844800000|2021-12-30 06:13:20|680.3||680.5||680.5||680.3||0
1640844820000|2021-12-30 06:13:40||679.3||679.3||679.3||679|0
1640844840000|2021-12-30 06:14:00|680.8||680.8||680.8||680.8||2
1640844850000|2021-12-30 06:14:10|680.5||680.8||680.8||680.5||0
1640844860000|2021-12-30 06:14:20|680.5||680.8||680.8||680.5||0
1640844870000|2021-12-30 06:14:30||679.5||679.3||679.5||679.3|0
1640844880000|2021-12-30 06:14:40||679.5||679.3||679.5||679.3|0
1640844900000|2021-12-30 06:15:00|680.5||680.5||680.5||680.5||1
1640844920000|2021-12-30 06:15:20|||||||||4
1640845010000|2021-12-30 06:16:50|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|6
1640845020000|2021-12-30 06:17:00||679.3||679.3||679.5||679.3|0
1640845030000|2021-12-30 06:17:10|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640845040000|2021-12-30 06:17:20|681|679.5|681|679.8|681|679.8|681|679.5|5
1640845060000|2021-12-30 06:17:40|||||||||5
1640845090000|2021-12-30 06:18:10|681.3||681||681.3||681||0
1640845110000|2021-12-30 06:18:30|||||||||3
1640845130000|2021-12-30 06:18:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1640845140000|2021-12-30 06:19:00|681|679.8|681|679.8|681|679.8|681|679.8|2
1640845150000|2021-12-30 06:19:10||679.5||679.8||679.8||679.5|0
1640845170000|2021-12-30 06:19:30|681.3|680|681|679.8|681.3|680|681|679.8|0
1640845190000|2021-12-30 06:19:50|680.8|679.5|681|679.8|681|679.8|680.8|679.5|0
1640845200000|2021-12-30 06:20:00||679.5||679.5||679.8||679.5|0
1640845210000|2021-12-30 06:20:10||679.8||679.8||679.8||679.8|0
1640845240000|2021-12-30 06:20:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640845250000|2021-12-30 06:20:50|681|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1640845260000|2021-12-30 06:21:00|681||681||681||680.8||0
1640845270000|2021-12-30 06:21:10|680.8||680.8||680.8||680.8||0
1640845280000|2021-12-30 06:21:20|681|679.8|681|679.8|681|679.8|680.8|679.5|0
1640845290000|2021-12-30 06:21:30|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1640845300000|2021-12-30 06:21:40||679.8||679.8||679.8||679.8|0
1640845310000|2021-12-30 06:21:50||679.5||679.8||679.8||679.5|0
1640845320000|2021-12-30 06:22:00||679.5||679.8||679.8||679.5|0
1640845330000|2021-12-30 06:22:10||679.5||679.5||679.8||679.5|0
1640845360000|2021-12-30 06:22:40|680.8||680.8||680.8||680.8||0
1640845370000|2021-12-30 06:22:50|681||680.8||681||680.8||0
1640845380000|2021-12-30 06:23:00|681||681||681||681||0
1640845390000|2021-12-30 06:23:10|680.8||680.8||680.8||680.8||0
1640845420000|2021-12-30 06:23:40|681||681||681||680.8||0
1640845430000|2021-12-30 06:23:50|680.8||680.8||681||680.8||0
1640845440000|2021-12-30 06:24:00|681|679.8|681|679.5|681|679.8|680.8|679.5|0
1640845450000|2021-12-30 06:24:10||679.8||679.5||679.8||679.5|0
1640845490000|2021-12-30 06:24:50|680.8||680.8||680.8||680.8||0
1640845500000|2021-12-30 06:25:00|681||681||681||681||0
1640845510000|2021-12-30 06:25:10|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1640845520000|2021-12-30 06:25:20||679.3||679.3||679.3||679.3|0
1640845530000|2021-12-30 06:25:30||679.5||679.5||679.5||679.5|0
1640845540000|2021-12-30 06:25:40||679.3||679.3||679.3||679.3|0
1640845560000|2021-12-30 06:26:00||679.5||679.3||679.5||679.3|0
1640845570000|2021-12-30 06:26:10|680.5||680.5||680.5||680.5||0
1640845580000|2021-12-30 06:26:20|680.8||680.8||680.8||680.8||0
1640845750000|2021-12-30 06:29:10|680.5|679|680.5|679|680.5|679|680.5|679|0
1640845830000|2021-12-30 06:30:30||679.3||679.3||679.3||679.3|0
1640845860000|2021-12-30 06:31:00|680.8||680.8||680.8||680.8||0
1640845870000|2021-12-30 06:31:10||679.5||679.3||679.5||679.3|0
1640845880000|2021-12-30 06:31:20|681|679.5|681|679.8|681|679.8|681|679.3|6
1640845890000|2021-12-30 06:31:30||679.5||679.8||679.8||679.5|0
1640845900000|2021-12-30 06:31:40||679.5||679.5||679.5||679.5|1
1640845920000|2021-12-30 06:32:00||679.8||679.5||679.8||679.5|0
1640845930000|2021-12-30 06:32:10|680.8||681||681||680.8||0
1640845940000|2021-12-30 06:32:20|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1640845960000|2021-12-30 06:32:40|681.3|679.5|681|679.5|681.3|679.5|681|679.5|0
1640845970000|2021-12-30 06:32:50|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640845980000|2021-12-30 06:33:00|681.3|680|681.3|680|681.3|680|681.3|679.8|0
1640845990000|2021-12-30 06:33:10||679.8||680||680||679.8|0
1640846000000|2021-12-30 06:33:20||679.8||679.8||680||679.8|0
1640846030000|2021-12-30 06:33:50||680||680||680||679.8|0
1640846040000|2021-12-30 06:34:00||679.8||679.8||680||679.8|1
1640846050000|2021-12-30 06:34:10||680||680||680||680|0
1640846100000|2021-12-30 06:35:00|681.5||681.5||681.5||681.3||0
1640846110000|2021-12-30 06:35:10|681.3||681.5||681.5||681.3||0
1640846120000|2021-12-30 06:35:20|681.3||681.5||681.5||681.3||0
1640846130000|2021-12-30 06:35:30|681.3||681.5||681.5||681.3||0
1640846140000|2021-12-30 06:35:40|681.3||681.3||681.5||681.3||0
1640846150000|2021-12-30 06:35:50|681.5||681.5||681.5||681.5||0
1640846160000|2021-12-30 06:36:00||680.3||680||680.3||680|1
1640846210000|2021-12-30 06:36:50|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1640846220000|2021-12-30 06:37:00||680.3||680||680.3||680|0
1640846230000|2021-12-30 06:37:10||680.3||680||680.3||680|0
1640846260000|2021-12-30 06:37:40|||||||||1
1640846280000|2021-12-30 06:38:00|681.3||681.5||681.5||681.3||0
1640846290000|2021-12-30 06:38:10||680.3||680||680.3||680|0
1640846310000|2021-12-30 06:38:30|681.3||681.3||681.3||681.3||0
1640846330000|2021-12-30 06:38:50|681.5||681.3||681.5||681.3||0
1640846340000|2021-12-30 06:39:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640846370000|2021-12-30 06:39:30|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640846380000|2021-12-30 06:39:40|681.5|680|681.5|680|681.5|680|681.5|680|0
1640846390000|2021-12-30 06:39:50|681.3||681.5||681.5||681.3||0
1640846400000|2021-12-30 06:40:00|681.3||681.5||681.5||681.3||0
1640846410000|2021-12-30 06:40:10|681.3||681.3||681.5||681.3||0
1640846420000|2021-12-30 06:40:20|681.5||681.3||681.5||681.3||0
1640846430000|2021-12-30 06:40:30|681.5||681.5||681.5||681.3||0
1640846440000|2021-12-30 06:40:40|681.3|680.3|681.5|680|681.8|680.3|681.3|680|0
1640846450000|2021-12-30 06:40:50|681.8|680.3|681.5|680|681.8|680.3|681.5|680|0
1640846470000|2021-12-30 06:41:10|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640846480000|2021-12-30 06:41:20|681.8||681.8||681.8||681.5||0
1640846490000|2021-12-30 06:41:30|681.5||681.8||681.8||681.5||0
1640846520000|2021-12-30 06:42:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640846570000|2021-12-30 06:42:50|681.5|680|681.5|680|681.5|680.3|681.5|680|0
1640846580000|2021-12-30 06:43:00|681.3||681.3||681.5||681.3||1
1640846590000|2021-12-30 06:43:10|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640846610000|2021-12-30 06:43:30|681.3||681.5||681.5||681.3||0
1640846630000|2021-12-30 06:43:50|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|1
1640846640000|2021-12-30 06:44:00|681.5||681.8||681.8||681.5||2
1640846660000|2021-12-30 06:44:20|681.5||681.8||681.8||681.5||0
1640846680000|2021-12-30 06:44:40||680.5||680.5||680.5||680.5|0
1640846700000|2021-12-30 06:45:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640846710000|2021-12-30 06:45:10|681.5|680|681.5|680|681.5|680|681.5|680|0
1640846720000|2021-12-30 06:45:20||680.3||680.3||680.3||680.3|0
1640846730000|2021-12-30 06:45:30||680||680.3||680.3||680|0
1640846740000|2021-12-30 06:45:40||680||680.3||680.3||680|0
1640846750000|2021-12-30 06:45:50||680||680||680||680|0
1640846760000|2021-12-30 06:46:00|681.3||681.5||681.5||681.3||0
1640846810000|2021-12-30 06:46:50||680.3||680.3||680.3||680.3|0
1640846820000|2021-12-30 06:47:00|681.3|680|681.5|680|681.5|680|681.3|680|0
1640846830000|2021-12-30 06:47:10|681.3||681.5||681.5||681.3||0
1640846880000|2021-12-30 06:48:00|681.3||681.3||681.3||681.3||0
1640846890000|2021-12-30 06:48:10|681.5||681.5||681.5||681.5||0
1640846910000|2021-12-30 06:48:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640846930000|2021-12-30 06:48:50|681||681.3||681.3||681||0
1640846960000|2021-12-30 06:49:20|681|679.5|681|679.8|681|679.8|681|679.5|0
1640846970000|2021-12-30 06:49:30|681.3||681.3||681.3||681.3||0
1640846980000|2021-12-30 06:49:40|681|679.5|681|679.8|681|679.8|681|679.5|0
1640847000000|2021-12-30 06:50:00|681.3|679.5|681.3|679.8|681.3|679.8|681.3|679.5|0
1640847020000|2021-12-30 06:50:20|||||||||1
1640847090000|2021-12-30 06:51:30||680||680||680||680|0
1640847100000|2021-12-30 06:51:40|681.5||681.5||681.5||681.5||0
1640847120000|2021-12-30 06:52:00|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640847180000|2021-12-30 06:53:00|681||681||681||681||0
1640847220000|2021-12-30 06:53:40|681.3|680|681.3|679.8|681.3|680|681.3|679.8|14
1640847230000|2021-12-30 06:53:50|681||681||681||681||0
1640847240000|2021-12-30 06:54:00||679.5||679.8||679.8||679.5|0
1640847250000|2021-12-30 06:54:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640847260000|2021-12-30 06:54:20||679.8||679.8||679.8||679.8|0
1640847280000|2021-12-30 06:54:40||680||680||680||679.8|0
1640847290000|2021-12-30 06:54:50||679.8||680||680||679.8|0
1640847300000|2021-12-30 06:55:00||679.8||680||680||679.8|0
1640847310000|2021-12-30 06:55:10||679.8||680||680||679.8|0
1640847320000|2021-12-30 06:55:20||679.8||680||680||679.8|0
1640847330000|2021-12-30 06:55:30|681.5||681.5||681.5||681.5||0
1640847340000|2021-12-30 06:55:40||680.3||680.3||680.3||680.3|0
1640847350000|2021-12-30 06:55:50||680||680||680||680|0
1640847360000|2021-12-30 06:56:00|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|17
1640847370000|2021-12-30 06:56:10||680.3||680.5||680.5||680.3|0
1640847380000|2021-12-30 06:56:20||680.3||680.3||680.3||680.3|3
1640847390000|2021-12-30 06:56:30||680.5||680.3||680.5||680.3|0
1640847400000|2021-12-30 06:56:40|681.5|680|681.5|680.3|681.5|680.3|681.5|680|0
1640847410000|2021-12-30 06:56:50|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1640847420000|2021-12-30 06:57:00||680.5||680.5||680.5||680.3|3
1640847440000|2021-12-30 06:57:20|682|680.8|682.3|680.8|682.3|680.8|682|680.8|1
1640847450000|2021-12-30 06:57:30|682||682.3||682.3||682||0
1640847460000|2021-12-30 06:57:40|682||682.3||682.3||682||0
1640847480000|2021-12-30 06:58:00|682|680.5|682|680.8|682|680.8|682|680.5|2
1640847490000|2021-12-30 06:58:10|682.3|681|682.3|681|682.3|681|682|681|1
1640847500000|2021-12-30 06:58:20|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640847510000|2021-12-30 06:58:30|682.3||682.3||682.3||682.3||0
1640847550000|2021-12-30 06:59:10|682|680.5|682|680.8|682|680.8|682|680.5|0
1640847560000|2021-12-30 06:59:20|682.3|681|682.5|681|682.5|681|682.3|681|0
1640847570000|2021-12-30 06:59:30||681.3||681||681.3||681|2
1640847580000|2021-12-30 06:59:40|682.3||682.5||682.5||682.3||0
1640847590000|2021-12-30 06:59:50|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640847600000|2021-12-30 07:00:00|682.3|680.8|682.3|681|682.5|681|682.3|680.8|0
1640847610000|2021-12-30 07:00:10||680.8||680.8||680.8||680.8|0
1640847620000|2021-12-30 07:00:20|682||682||682||682||0
1640847630000|2021-12-30 07:00:30||680.5||680.5||680.5||680.5|0
1640847640000|2021-12-30 07:00:40|681.8||681.8||681.8||681.8||0
1640847650000|2021-12-30 07:00:50|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1640847660000|2021-12-30 07:01:00||680.5||680.5||680.8||680.5|1
1640847670000|2021-12-30 07:01:10||680.8||680.8||680.8||680.5|0
1640847680000|2021-12-30 07:01:20||680.5||680.5||680.5||680.5|0
1640847690000|2021-12-30 07:01:30||680.8||680.5||680.8||680.5|0
1640847700000|2021-12-30 07:01:40|681.8||681.8||681.8||681.8||0
1640847710000|2021-12-30 07:01:50|682|680.8|682|680.8|682|680.8|681.8|680.5|0
1640847720000|2021-12-30 07:02:00|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640847740000|2021-12-30 07:02:20|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640847860000|2021-12-30 07:04:20|681.8||681.8||681.8||681.8||0
1640847870000|2021-12-30 07:04:30|682|680.3|682|680.5|682|680.5|682|680.3|0
1640847900000|2021-12-30 07:05:00|681.8||681.8||681.8||681.8||0
1640847920000|2021-12-30 07:05:20|682||682||682||682||0
1640847940000|2021-12-30 07:05:40|681.8||681.8||681.8||681.8||0
1640847950000|2021-12-30 07:05:50|682||682||682||682||0
1640847970000|2021-12-30 07:06:10|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640848020000|2021-12-30 07:07:00||680.5||680.3||680.5||680.3|0
1640848040000|2021-12-30 07:07:20|681.5|680|681.5|680|681.5|680|681.5|680|0
1640848070000|2021-12-30 07:07:50|681.3||681.3||681.3||681.3||0
1640848090000|2021-12-30 07:08:10|681.5||681.5||681.5||681.5||0
1640848100000|2021-12-30 07:08:20|681.3||681.3||681.5||681.3||0
1640848140000|2021-12-30 07:09:00||679.8||679.8||679.8||679.8|0
1640848210000|2021-12-30 07:10:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640848230000|2021-12-30 07:10:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640848240000|2021-12-30 07:10:40|681|679.5|681|679.8|681|679.8|681|679.5|0
1640848250000|2021-12-30 07:10:50||679.5||679.8||679.8||679.5|0
1640848260000|2021-12-30 07:11:00||679.5||679.5||679.8||679.5|0
1640848320000|2021-12-30 07:12:00||679.8||679.8||679.8||679.8|0
1640848340000|2021-12-30 07:12:20|681.3||681.3||681.3||681.3||0
1640848350000|2021-12-30 07:12:30|681|679.5|680.8|679.3|681|679.5|680.8|679.3|0
1640848360000|2021-12-30 07:12:40||679.5||679.5||679.5||679.5|0
1640848370000|2021-12-30 07:12:50||679.3||679.3||679.3||679.3|0
1640848410000|2021-12-30 07:13:30|680.5|679|680.3|679|680.5|679|680.3|679|0
1640848420000|2021-12-30 07:13:40|680.5||680.5||680.5||680.3||0
1640848430000|2021-12-30 07:13:50||679.3||679||679.3||679|0
1640848440000|2021-12-30 07:14:00|680.3|678.8|680.3|679|680.3|679|680.3|678.8|0
1640848450000|2021-12-30 07:14:10|680.5||680.5||680.5||680.5||0
1640848460000|2021-12-30 07:14:20|680.3||680.3||680.3||680.3||0
1640848470000|2021-12-30 07:14:30||678.8||679||679||678.8|0
1640848490000|2021-12-30 07:14:50||678.8||678.8||679||678.8|0
1640848500000|2021-12-30 07:15:00||679||679||679||678.8|0
1640848510000|2021-12-30 07:15:10|680.5||680.3||680.5||680.3||0
1640848540000|2021-12-30 07:15:40|680.5||680.5||680.5||680.3||1
1640848550000|2021-12-30 07:15:50|680.3||680.5||680.5||680.3||0
1640848560000|2021-12-30 07:16:00|680.3||680.3||680.3||680.3||0
1640848570000|2021-12-30 07:16:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1640848600000|2021-12-30 07:16:40|680||680||680||680||0
1640848630000|2021-12-30 07:17:10|680.3||680.3||680.3||680.3||1
1640848650000|2021-12-30 07:17:30|680||680.3||680.3||680||0
1640848660000|2021-12-30 07:17:40|680||680||680.3||680||0
1640848680000|2021-12-30 07:18:00||678.5||678.5||678.5||678.5|0
1640848700000|2021-12-30 07:18:20|679.8||680||680||679.8||0
1640848720000|2021-12-30 07:18:40|679.8||679.8||679.8||679.8||0
1640848730000|2021-12-30 07:18:50|680||680||680||680||0
1640848740000|2021-12-30 07:19:00|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|0
1640848750000|2021-12-30 07:19:10||678.3||678.5||678.5||678.3|0
1640848760000|2021-12-30 07:19:20||678.3||678.5||678.5||678.3|0
1640848770000|2021-12-30 07:19:30||678.3||678.5||678.5||678.3|0
1640848780000|2021-12-30 07:19:40|680|678.8|680|678.5|680|678.8|680|678.5|0
1640848790000|2021-12-30 07:19:50||678.8||678.5||678.8||678.5|0
1640848810000|2021-12-30 07:20:10||678.8||678.5||678.8||678.5|0
1640848830000|2021-12-30 07:20:30|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640848860000|2021-12-30 07:21:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640848880000|2021-12-30 07:21:20|679.8||680||680||679.8||0
1640848890000|2021-12-30 07:21:30|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640848900000|2021-12-30 07:21:40||678.5||678.3||678.5||678.3|0
1640848920000|2021-12-30 07:22:00|679.5||679.5||679.5||679.5||9
1640848930000|2021-12-30 07:22:10|||||||||13
1640849040000|2021-12-30 07:24:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|8
1640849050000|2021-12-30 07:24:10|680|678.8|680|678.8|680|678.8|680|678.5|0
1640849060000|2021-12-30 07:24:20||678.5||678.8||678.8||678.5|0
1640849070000|2021-12-30 07:24:30||678.5||678.8||678.8||678.5|0
1640849080000|2021-12-30 07:24:40|680.3||680.3||680.3||680.3||0
1640849090000|2021-12-30 07:24:50|680||680||680||680||0
1640849110000|2021-12-30 07:25:10||678.5||678.8||678.8||678.5|0
1640849120000|2021-12-30 07:25:20||678.5||678.5||678.5||678.5|0
1640849150000|2021-12-30 07:25:50|679.8||679.8||680||679.8||0
1640849160000|2021-12-30 07:26:00|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1640849170000|2021-12-30 07:26:10||678.5||678.5||678.5||678.5|0
1640849180000|2021-12-30 07:26:20||678.8||678.8||678.8||678.8|0
1640849200000|2021-12-30 07:26:40||678.5||678.5||678.5||678.5|0
1640849210000|2021-12-30 07:26:50|679.8||680||680||679.8||0
1640849220000|2021-12-30 07:27:00||678.8||678.8||678.8||678.8|0
1640849250000|2021-12-30 07:27:30|680.3||680.3||680.3||680.3||0
1640849260000|2021-12-30 07:27:40|||||||||3
1640849280000|2021-12-30 07:28:00|680||680.3||680.3||680||0
1640849290000|2021-12-30 07:28:10|680.5|679|680.3|679|680.5|679|680.3|679|0
1640849300000|2021-12-30 07:28:20||678.8||678.8||678.8||678.8|0
1640849310000|2021-12-30 07:28:30|680||680||680||680||0
1640849330000|2021-12-30 07:28:50|680.3||680||680.3||680||0
1640849380000|2021-12-30 07:29:40|680.3||680||680.3||680||0
1640849390000|2021-12-30 07:29:50|680.3||680.3||680.3||680.3||0
1640849400000|2021-12-30 07:30:00|680|679|680.3|678.8|680.3|679|680|678.8|0
1640849410000|2021-12-30 07:30:10|680||680||680.3||680||0
1640849430000|2021-12-30 07:30:30||678.5||678.5||678.5||678.5|0
1640849450000|2021-12-30 07:30:50||678.8||678.8||678.8||678.8|0
1640849460000|2021-12-30 07:31:00|680.3|679|680.3|679|680.3|679|680.3|679|4
1640849470000|2021-12-30 07:31:10||678.8||679||679||678.8|0
1640849480000|2021-12-30 07:31:20||678.8||679||679||678.8|0
1640849490000|2021-12-30 07:31:30||678.8||678.8||679||678.8|0
1640849500000|2021-12-30 07:31:40|680||680||680.3||680||0
1640849510000|2021-12-30 07:31:50|680.3||680.3||680.3||680.3||0
1640849520000|2021-12-30 07:32:00|680|679|680.5|679|680.5|679|680|679|13
1640849530000|2021-12-30 07:32:10|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640849560000|2021-12-30 07:32:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1640849570000|2021-12-30 07:32:50|680.3||680.3||680.3||680.3||0
1640849580000|2021-12-30 07:33:00|680||680||680.3||680||0
1640849590000|2021-12-30 07:33:10|680.3||680.3||680.3||680.3||0
1640849600000|2021-12-30 07:33:20|680||680.3||680.3||680||0
1640849610000|2021-12-30 07:33:30||679||679||679||679|0
1640849620000|2021-12-30 07:33:40||678.8||679||679||678.8|0
1640849640000|2021-12-30 07:34:00||678.8||679||679||678.8|3
1640849650000|2021-12-30 07:34:10||678.8||679||679||678.8|7
1640849660000|2021-12-30 07:34:20|680|678.8|680|678.8|680|678.8|680|678.8|1
1640849700000|2021-12-30 07:35:00|680.3|679|680|678.8|680.3|679|680|678.8|1
1640849720000|2021-12-30 07:35:20|680.3||680.3||680.3||680.3||0
1640849730000|2021-12-30 07:35:30|680||680||680||680||0
1640849850000|2021-12-30 07:37:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640849860000|2021-12-30 07:37:40|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1640849870000|2021-12-30 07:37:50|679.8||679.5||679.8||679.5||0
1640849880000|2021-12-30 07:38:00||678||678||678||678|0
1640849890000|2021-12-30 07:38:10|679.3||679.3||679.5||679.3||4
1640849910000|2021-12-30 07:38:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|0
1640849940000|2021-12-30 07:39:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640849950000|2021-12-30 07:39:10|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|2
1640849960000|2021-12-30 07:39:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640849980000|2021-12-30 07:39:40|680||680||680||680||0
1640849990000|2021-12-30 07:39:50|679.8||679.8||679.8||679.8||0
1640850000000|2021-12-30 07:40:00|||||||||1
1640850010000|2021-12-30 07:40:10|||||||||2
1640850030000|2021-12-30 07:40:30|||||||||1
1640850050000|2021-12-30 07:40:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1640850060000|2021-12-30 07:41:00|||||||||2
1640850070000|2021-12-30 07:41:10|679.3|678|679.3|678|679.3|678|679.3|678|2
1640850090000|2021-12-30 07:41:30|679.5|677.8|679|677.8|679.5|677.8|679|677.8|0
1640850110000|2021-12-30 07:41:50|679.3||679||679.3||679||0
1640850130000|2021-12-30 07:42:10|679.3||679.3||679.3||679.3||1
1640850140000|2021-12-30 07:42:20|679||679||679||679||0
1640850180000|2021-12-30 07:43:00||677.5||677.5||677.5||677.5|1
1640850190000|2021-12-30 07:43:10||677.8||677.5||677.8||677.5|0
1640850200000|2021-12-30 07:43:20|678.8|677.3|678.8|677.5|678.8|677.5|678.5|677.3|0
1640850210000|2021-12-30 07:43:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640850250000|2021-12-30 07:44:10|678.8||678.5||678.8||678.5||0
1640850260000|2021-12-30 07:44:20|678.8||678.8||678.8||678.5||0
1640850270000|2021-12-30 07:44:30|679|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1640850280000|2021-12-30 07:44:40|679|677.8|679|677.8|679|677.8|678.8|677.8|0
1640850300000|2021-12-30 07:45:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640850310000|2021-12-30 07:45:10||677.3||677.3||677.3||677.3|0
1640850320000|2021-12-30 07:45:20|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640850330000|2021-12-30 07:45:30|678.8||678.5||678.8||678.5||0
1640850360000|2021-12-30 07:46:00|678.8||678.5||678.8||678.5||3
1640850370000|2021-12-30 07:46:10|678.8||678.5||678.8||678.5||0
1640850380000|2021-12-30 07:46:20||677||677||677||677|0
1640850390000|2021-12-30 07:46:30|678.3||678.5||678.5||678.3||0
1640850400000|2021-12-30 07:46:40|678.3||678.3||678.3||678.3||0
1640850410000|2021-12-30 07:46:50|678.5||678.3||678.5||678.3||0
1640850420000|2021-12-30 07:47:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640850450000|2021-12-30 07:47:30||677||677||677||677|0
1640850460000|2021-12-30 07:47:40||677.3||677.3||677.3||677.3|0
1640850470000|2021-12-30 07:47:50||677||677.3||677.3||677|0
1640850480000|2021-12-30 07:48:00||677||677||677||677|0
1640850500000|2021-12-30 07:48:20||677.3||677.3||677.3||677.3|0
1640850510000|2021-12-30 07:48:30||677||677||677||677|0
1640850540000|2021-12-30 07:49:00||677.3||677||677.3||677|0
1640850550000|2021-12-30 07:49:10||677.3||677||677.3||677|0
1640850560000|2021-12-30 07:49:20||677.3||677.3||677.3||677.3|0
1640850580000|2021-12-30 07:49:40||677||677||677||677|0
1640850600000|2021-12-30 07:50:00|678.3||678.5||678.5||678.3||0
1640850610000|2021-12-30 07:50:10|678.3||678.3||678.3||678.3||0
1640850670000|2021-12-30 07:51:10||676.8||676.8||676.8||676.8|1
1640850680000|2021-12-30 07:51:20|||||||||2
1640850690000|2021-12-30 07:51:30|678||678||678||678||0
1640850740000|2021-12-30 07:52:20||676.5||676.8||676.8||676.5|1
1640850750000|2021-12-30 07:52:30||676.5||676.8||676.8||676.5|1
1640850760000|2021-12-30 07:52:40||676.5||676.5||676.5||676.5|0
1640850780000|2021-12-30 07:53:00||676.8||676.8||676.8||676.5|0
1640850790000|2021-12-30 07:53:10||676.5||676.5||676.5||676.5|0
1640850810000|2021-12-30 07:53:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640850850000|2021-12-30 07:54:10|677.5|676|677.3|676|677.8|676|677.3|676|0
1640850860000|2021-12-30 07:54:20|677.5|676.3|677.3|675.8|677.5|676.3|677.3|675.8|0
1640850870000|2021-12-30 07:54:30||676||676||676||676|0
1640850880000|2021-12-30 07:54:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640850900000|2021-12-30 07:55:00||676||676.3||676.3||676|0
1640850910000|2021-12-30 07:55:10|677.8||677.5||677.8||677.5||0
1640850920000|2021-12-30 07:55:20|677.8||677.5||677.8||677.5||1
1640850950000|2021-12-30 07:55:50|677.8||677.5||677.8||677.5||0
1640850970000|2021-12-30 07:56:10|677.8||677.8||677.8||677.5||0
1640850980000|2021-12-30 07:56:20||676.5||676.3||676.5||676.3|0
1640850990000|2021-12-30 07:56:30|677.5||677.5||677.5||677.5||0
1640851040000|2021-12-30 07:57:20|677.3|676|677.3|676|677.3|676|677.3|676|1
1640851050000|2021-12-30 07:57:30||675.8||676||676||675.8|0
1640851070000|2021-12-30 07:57:50|677.5||677.5||677.5||677.5||2
1640851080000|2021-12-30 07:58:00|677.3||677.5||677.5||677.3||0
1640851090000|2021-12-30 07:58:10|677.3||677.5||677.5||677.3||0
1640851110000|2021-12-30 07:58:30|677.3||677.5||677.5||677.3||0
1640851130000|2021-12-30 07:58:50|677.3||677.3||677.3||677.3||0
1640851140000|2021-12-30 07:59:00|677.5|676.3|677.5|676|677.5|676.3|677.3|676|0
1640851150000|2021-12-30 07:59:10||676.3||676||676.3||676|0
1640851160000|2021-12-30 07:59:20|677.3||677.3||677.5||677.3||0
1640851170000|2021-12-30 07:59:30|677.5|676.3|677.5|676|677.5|676.3|677.3|676|0
1640851180000|2021-12-30 07:59:40||676.3||676.3||676.3||676.3|0
1640851190000|2021-12-30 07:59:50|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1640851200000|2021-12-30 08:00:00|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|17
1640851210000|2021-12-30 08:00:10|677.5|676.5|677.5|676|677.5|676.5|677.5|676|0
1640851220000|2021-12-30 08:00:20||676.3||676||676.3||676|0
1640851230000|2021-12-30 08:00:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640851240000|2021-12-30 08:00:40|678|676.5|678|676.5|678|676.5|678|676.3|0
1640851250000|2021-12-30 08:00:50|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|22
1640851260000|2021-12-30 08:01:00|678|676.8|678.3|677|678.3|677|678|676.5|0
1640851270000|2021-12-30 08:01:10|678|676.8|678|676.8|678.3|676.8|678|676.8|1
1640851300000|2021-12-30 08:01:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640851310000|2021-12-30 08:01:50||676.8||676.8||676.8||676.8|0
1640851320000|2021-12-30 08:02:00||677||677||677||676.8|0
1640851330000|2021-12-30 08:02:10|678|676.8|678|676.8|678|677|678|676.8|1
1640851350000|2021-12-30 08:02:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640851360000|2021-12-30 08:02:40||676.8||677||677||676.8|0
1640851370000|2021-12-30 08:02:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|15
1640851410000|2021-12-30 08:03:30|678.3|677|678.3|677|678.3|677|678.3|677|1
1640851420000|2021-12-30 08:03:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|2
1640851460000|2021-12-30 08:04:20|678|676.8|678|676.8|678.3|676.8|678|676.8|0
1640851470000|2021-12-30 08:04:30|678.3||678||678.3||678||0
1640851480000|2021-12-30 08:04:40||676.5||676.8||676.8||676.5|0
1640851500000|2021-12-30 08:05:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|10
1640851510000|2021-12-30 08:05:10|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|2
1640851520000|2021-12-30 08:05:20|677.5||677.5||677.8||677.5||4
1640851530000|2021-12-30 08:05:30|677.3|676|677.5|676.3|677.5|676.3|677.3|676|16
1640851540000|2021-12-30 08:05:40|||||||||4
1640851550000|2021-12-30 08:05:50|||||||||9
1640851560000|2021-12-30 08:06:00|||||||||4
1640851570000|2021-12-30 08:06:10|||||||||7
1640851580000|2021-12-30 08:06:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|6
1640851590000|2021-12-30 08:06:30||676.3||676.3||676.3||676.3|10
1640851600000|2021-12-30 08:06:40|678|676.5|677.8|676.5|678|676.5|677.8|676.5|4
1640851610000|2021-12-30 08:06:50|678|676.8|678|676.8|678|676.8|677.8|676.8|4
1640851620000|2021-12-30 08:07:00|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|13
1640851630000|2021-12-30 08:07:10|||||||||4
1640851640000|2021-12-30 08:07:20|||||||||4
1640851650000|2021-12-30 08:07:30|||||||||4
1640851660000|2021-12-30 08:07:40|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|4
1640851670000|2021-12-30 08:07:50|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|4
1640851680000|2021-12-30 08:08:00|||||||||4
1640851690000|2021-12-30 08:08:10|||||||||4
1640851700000|2021-12-30 08:08:20||676.3||676.3||676.3||676.3|4
1640851710000|2021-12-30 08:08:30||676.5||676.5||676.5||676.5|4
1640851720000|2021-12-30 08:08:40|||||||||4
1640851730000|2021-12-30 08:08:50||676.3||676.3||676.3||676.3|6
1640851740000|2021-12-30 08:09:00||676.5||676.5||676.5||676.5|4
1640851750000|2021-12-30 08:09:10|||||||||4
1640851760000|2021-12-30 08:09:20||676.3||676.3||676.3||676.3|2
1640851770000|2021-12-30 08:09:30||676.5||676.5||676.5||676.5|3
1640851780000|2021-12-30 08:09:40||676.3||676.5||676.5||676.3|0
1640851800000|2021-12-30 08:10:00|678|676.8|678|676.5|678|676.8|678|676.5|2
1640851810000|2021-12-30 08:10:10|677.8|676.8|678|676.8|678|676.8|677.8|676.5|0
1640851820000|2021-12-30 08:10:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640851830000|2021-12-30 08:10:30|678||678||678||678||0
1640851850000|2021-12-30 08:10:50|677.8||677.8||677.8||677.8||0
1640851860000|2021-12-30 08:11:00||676.3||676.5||676.5||676.3|0
1640851870000|2021-12-30 08:11:10||676.3||676.5||676.5||676.3|0
1640851880000|2021-12-30 08:11:20|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|0
1640851890000|2021-12-30 08:11:30|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|8
1640851900000|2021-12-30 08:11:40||676||676.3||676.3||676|2
1640851910000|2021-12-30 08:11:50|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|0
1640851920000|2021-12-30 08:12:00||676.5||676.5||676.5||676.5|0
1640851930000|2021-12-30 08:12:10||676.3||676.3||676.5||676.3|0
1640851940000|2021-12-30 08:12:20|677.5||677.5||677.5||677.5||0
1640851950000|2021-12-30 08:12:30|677.8||677.8||677.8||677.5||0
1640851960000|2021-12-30 08:12:40|677.5||677.5||677.5||677.5||0
1640851970000|2021-12-30 08:12:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640851980000|2021-12-30 08:13:00|677.8|676|677.5|676.3|677.8|676.3|677.5|676|1
1640851990000|2021-12-30 08:13:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640852000000|2021-12-30 08:13:20|677.5|676.3|677.5|676|677.5|676.3|677.3|676|1
1640852010000|2021-12-30 08:13:30||676.3||676||676.3||676|2
1640852030000|2021-12-30 08:13:50||676.3||676.3||676.3||676.3|0
1640852040000|2021-12-30 08:14:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640852070000|2021-12-30 08:14:30|678||678||678||678||0
1640852080000|2021-12-30 08:14:40|677.8||677.8||677.8||677.8||5
1640852090000|2021-12-30 08:14:50|678||678||678||678||0
1640852100000|2021-12-30 08:15:00|677.8||677.8||677.8||677.8||0
1640852110000|2021-12-30 08:15:10|678|676.8|678.3|677|678.3|677|678|676.8|5
1640852120000|2021-12-30 08:15:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640852130000|2021-12-30 08:15:30||676.5||676.5||676.8||676.5|0
1640852140000|2021-12-30 08:15:40|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1640852150000|2021-12-30 08:15:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1640852170000|2021-12-30 08:16:10|678.3||678||678.3||678||0
1640852190000|2021-12-30 08:16:30|678.3||678||678.3||678||0
1640852200000|2021-12-30 08:16:40|678.3||678||678.3||678||0
1640852210000|2021-12-30 08:16:50|678.3||678||678.3||678||0
1640852220000|2021-12-30 08:17:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640852230000|2021-12-30 08:17:10||676.8||676.8||676.8||676.8|1
1640852240000|2021-12-30 08:17:20|678||678.3||678.3||678||0
1640852270000|2021-12-30 08:17:50|678.5|677|678.5|677|678.5|677|678.5|677|1
1640852280000|2021-12-30 08:18:00||677.3||677||677.3||677|0
1640852290000|2021-12-30 08:18:10||677.3||677||677.3||677|0
1640852300000|2021-12-30 08:18:20||677.3||677.3||677.3||677.3|0
1640852310000|2021-12-30 08:18:30||677||677.3||677.3||677|3
1640852320000|2021-12-30 08:18:40||677||677||677||677|0
1640852330000|2021-12-30 08:18:50||677.3||677.3||677.3||677.3|0
1640852340000|2021-12-30 08:19:00||677||677.3||677.3||677|0
1640852350000|2021-12-30 08:19:10||677||677||677.3||677|0
1640852360000|2021-12-30 08:19:20|678.3||678.3||678.3||678.3||0
1640852400000|2021-12-30 08:20:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|8
1640852410000|2021-12-30 08:20:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640852420000|2021-12-30 08:20:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640852430000|2021-12-30 08:20:30||677||677||677||677|0
1640852440000|2021-12-30 08:20:40|678.3||678.3||678.3||678.3||0
1640852460000|2021-12-30 08:21:00|678.5||678.5||678.5||678.5||0
1640852470000|2021-12-30 08:21:10|678.3||678.3||678.3||678.3||1
1640852490000|2021-12-30 08:21:30||676.8||676.8||676.8||676.8|0
1640852510000|2021-12-30 08:21:50|678||678.3||678.3||678||1
1640852520000|2021-12-30 08:22:00|678.5|677|678.5|677|678.5|677|678.5|677|4
1640852530000|2021-12-30 08:22:10||677.3||677||677.3||677|0
1640852540000|2021-12-30 08:22:20||677.3||677.3||677.3||677.3|1
1640852550000|2021-12-30 08:22:30|||||||||1
1640852560000|2021-12-30 08:22:40|678.8|677|678.5|677|678.8|677|678.5|677|0
1640852570000|2021-12-30 08:22:50||677.3||677.3||677.3||677.3|0
1640852580000|2021-12-30 08:23:00||677||677||677||677|0
1640852590000|2021-12-30 08:23:10||677.3||677.3||677.3||677.3|0
1640852610000|2021-12-30 08:23:30||677||677.3||677.3||677|0
1640852630000|2021-12-30 08:23:50||677||677.3||677.3||677|0
1640852640000|2021-12-30 08:24:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640852650000|2021-12-30 08:24:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640852660000|2021-12-30 08:24:20||677.5||677.5||677.5||677.5|0
1640852670000|2021-12-30 08:24:30|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1640852680000|2021-12-30 08:24:40|679|677.5|679|677.5|679|677.8|679|677.5|4
1640852690000|2021-12-30 08:24:50|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|2
1640852700000|2021-12-30 08:25:00|679|677.8|679|677.8|679|677.8|679|677.8|2
1640852710000|2021-12-30 08:25:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1640852720000|2021-12-30 08:25:20|678.8|677.8|679|677.8|679|677.8|678.8|677.5|3
1640852760000|2021-12-30 08:26:00||677.5||677.8||677.8||677.5|0
1640852770000|2021-12-30 08:26:10||677.5||677.8||677.8||677.5|2
1640852780000|2021-12-30 08:26:20||677.5||677.5||677.5||677.5|0
1640852790000|2021-12-30 08:26:30||677.8||677.8||677.8||677.8|0
1640852810000|2021-12-30 08:26:50|679.5|678|679.3|678|679.5|678|679.3|678|59
1640852820000|2021-12-30 08:27:00|||||||||23
1640852830000|2021-12-30 08:27:10|||||||||47
1640852840000|2021-12-30 08:27:20|||||||||1
1640852850000|2021-12-30 08:27:30|||||||||6
1640852860000|2021-12-30 08:27:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|3
1640852870000|2021-12-30 08:27:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|43
1640852880000|2021-12-30 08:28:00|680||679.8||680||679.8||0
1640852890000|2021-12-30 08:28:10|680||679.8||680||679.8||4
1640852900000|2021-12-30 08:28:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|8
1640852920000|2021-12-30 08:28:40|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|6
1640852930000|2021-12-30 08:28:50|679.3|678|679.3|678|679.3|678|679.3|678|10
1640852940000|2021-12-30 08:29:00|679.5|678.3|679.3|677.8|679.5|678.3|679.3|677.8|5
1640852950000|2021-12-30 08:29:10|679|678|679.3|677.8|679.3|678|679|677.8|2
1640852960000|2021-12-30 08:29:20|679|678|679.3|677.8|679.3|678|679|677.8|14
1640852970000|2021-12-30 08:29:30|679|678|679.3|678|679.3|678|679|678|0
1640852980000|2021-12-30 08:29:40|679.5|677.8|679.3|678|679.5|678.3|679.3|677.8|59
1640852990000|2021-12-30 08:29:50|679|677.8|678.8|677.5|679|678|678.8|677.5|72
1640853000000|2021-12-30 08:30:00|679|677.8|679|677.8|679.3|678|679|677.8|35
1640853010000|2021-12-30 08:30:10|679.3|678|679.3|678|679.3|678|679.3|678|2
1640853020000|2021-12-30 08:30:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|13
1640853030000|2021-12-30 08:30:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|7
1640853040000|2021-12-30 08:30:40|679.3|678|679.5|678|679.5|678.3|679.3|678|7
1640853050000|2021-12-30 08:30:50|679|678.3|679.3|678|679.5|678.3|679|677.8|71
1640853060000|2021-12-30 08:31:00|679|677.8|679.3|678|679.3|678|679|677.8|6
1640853080000|2021-12-30 08:31:20|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1640853090000|2021-12-30 08:31:30|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|2
1640853100000|2021-12-30 08:31:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|12
1640853110000|2021-12-30 08:31:50|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|7
1640853120000|2021-12-30 08:32:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|8
1640853130000|2021-12-30 08:32:10||677||677.3||677.3||677|0
1640853140000|2021-12-30 08:32:20||677||677.3||677.3||677|3
1640853150000|2021-12-30 08:32:30||677||677||677||677|0
1640853160000|2021-12-30 08:32:40||677.3||677.3||677.3||677|9
1640853180000|2021-12-30 08:33:00|||||||||8
1640853190000|2021-12-30 08:33:10|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1640853210000|2021-12-30 08:33:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853230000|2021-12-30 08:33:50|679||679||679||679||0
1640853240000|2021-12-30 08:34:00|678.8|677.8|678.8|677.5|679|677.8|678.8|677.5|0
1640853260000|2021-12-30 08:34:20|679||678.8||679||678.8||0
1640853270000|2021-12-30 08:34:30|679|677.8|678.8|677.5|679|677.8|678.8|677.5|3
1640853280000|2021-12-30 08:34:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640853290000|2021-12-30 08:34:50|678.8||678.5||678.8||678.5||3
1640853300000|2021-12-30 08:35:00|||||||||13
1640853320000|2021-12-30 08:35:20|678.3|677|678.3|677|678.3|677|678.3|677|3
1640853330000|2021-12-30 08:35:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640853360000|2021-12-30 08:36:00||677||677.3||677.3||677|0
1640853410000|2021-12-30 08:36:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|17
1640853430000|2021-12-30 08:37:10|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1640853440000|2021-12-30 08:37:20|678.5||678.8||678.8||678.5||0
1640853450000|2021-12-30 08:37:30|678.5|677|678.5|677.3|678.5|677.3|678.5|677|3
1640853470000|2021-12-30 08:37:50||677||677||677||677|0
1640853480000|2021-12-30 08:38:00|678.3||678.3||678.3||678.3||0
1640853490000|2021-12-30 08:38:10|678.5||678.5||678.5||678.5||0
1640853500000|2021-12-30 08:38:20|678.3||678.3||678.3||678.3||4
1640853520000|2021-12-30 08:38:40|||||||||10
1640853540000|2021-12-30 08:39:00|678.5||678.3||678.5||678.3||2
1640853560000|2021-12-30 08:39:20||676.8||677||677||676.8|0
1640853580000|2021-12-30 08:39:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|10
1640853590000|2021-12-30 08:39:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853600000|2021-12-30 08:40:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1640853640000|2021-12-30 08:40:40|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|8
1640853650000|2021-12-30 08:40:50||677.5||677.5||677.5||677.5|0
1640853660000|2021-12-30 08:41:00|679|677.3|679|677.5|679|677.5|679|677.3|0
1640853670000|2021-12-30 08:41:10||677.8||677.8||677.8||677.5|3
1640853680000|2021-12-30 08:41:20|||||||||12
1640853690000|2021-12-30 08:41:30||677.5||677.8||677.8||677.5|0
1640853700000|2021-12-30 08:41:40||677.5||677.5||677.5||677.5|0
1640853710000|2021-12-30 08:41:50||677.8||677.8||677.8||677.5|0
1640853720000|2021-12-30 08:42:00||677.5||677.8||677.8||677.5|0
1640853740000|2021-12-30 08:42:20|678.8|677.5|678.8|677.3|678.8|677.8|678.8|677.3|0
1640853750000|2021-12-30 08:42:30|678.5||678.5||678.5||678.5||0
1640853760000|2021-12-30 08:42:40||677||677.3||677.3||677|0
1640853780000|2021-12-30 08:43:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853790000|2021-12-30 08:43:10|679|677.8|679|677.8|679|677.8|679|677.5|0
1640853820000|2021-12-30 08:43:40||677.5||677.5||677.5||677.5|0
1640853830000|2021-12-30 08:43:50||677.8||677.8||677.8||677.8|0
1640853840000|2021-12-30 08:44:00||677.5||677.8||677.8||677.5|2
1640853850000|2021-12-30 08:44:10||677.5||677.8||677.8||677.5|0
1640853860000|2021-12-30 08:44:20||677.5||677.5||677.5||677.5|0
1640853870000|2021-12-30 08:44:30||677.8||677.8||677.8||677.8|0
1640853890000|2021-12-30 08:44:50|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|4
1640853900000|2021-12-30 08:45:00||677.3||677.3||677.3||677.3|0
1640853910000|2021-12-30 08:45:10|678.5||678.5||678.5||678.5||0
1640853970000|2021-12-30 08:46:10||677||677.3||677.3||677|0
1640853990000|2021-12-30 08:46:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|5
1640854000000|2021-12-30 08:46:40|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640854020000|2021-12-30 08:47:00|||||||||5
1640854050000|2021-12-30 08:47:30||677||677.3||677.3||677|2
1640854060000|2021-12-30 08:47:40|678.8|677|678.8|677.5|678.8|677.5|678.8|677|0
1640854070000|2021-12-30 08:47:50||677.3||677.5||677.5||677.3|0
1640854110000|2021-12-30 08:48:30|679||679||679||679||0
1640854120000|2021-12-30 08:48:40|678.8||678.8||678.8||678.8||1
1640854140000|2021-12-30 08:49:00|679||679||679||679||0
1640854150000|2021-12-30 08:49:10|678.8||678.8||678.8||678.8||0
1640854160000|2021-12-30 08:49:20|||||||||25
1640854170000|2021-12-30 08:49:30|679||679||679||678.8||12
1640854190000|2021-12-30 08:49:50|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|1
1640854200000|2021-12-30 08:50:00||677.5||677.5||677.5||677.5|0
1640854210000|2021-12-30 08:50:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|17
1640854230000|2021-12-30 08:50:30|||||||||1
1640854240000|2021-12-30 08:50:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1640854250000|2021-12-30 08:50:50||677.3||677.3||677.3||677.3|0
1640854270000|2021-12-30 08:51:10|678.5||678.8||678.8||678.5||0
1640854290000|2021-12-30 08:51:30||677.5||677.5||677.5||677.5|0
1640854310000|2021-12-30 08:51:50|||||||||3
1640854320000|2021-12-30 08:52:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640854330000|2021-12-30 08:52:10||677.8||677.5||677.8||677.5|1
1640854340000|2021-12-30 08:52:20|678.8||678.8||678.8||678.8||3
1640854350000|2021-12-30 08:52:30|679||679||679||679||0
1640854370000|2021-12-30 08:52:50||677.8||677.5||677.8||677.5|0
1640854380000|2021-12-30 08:53:00|678.8||678.8||679||678.8||0
1640854390000|2021-12-30 08:53:10|679||678.8||679||678.8||0
1640854400000|2021-12-30 08:53:20|679||679||679||679||2
1640854410000|2021-12-30 08:53:30|678.8||678.8||679||678.8||1
1640854440000|2021-12-30 08:54:00||677.3||677.5||677.5||677.3|0
1640854450000|2021-12-30 08:54:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854530000|2021-12-30 08:55:30||677||677||677||677|32
1640854540000|2021-12-30 08:55:40|678.3||678.3||678.3||678.3||0
1640854560000|2021-12-30 08:56:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854570000|2021-12-30 08:56:10|||||||||3
1640854600000|2021-12-30 08:56:40|678.3|677|678.3|677|678.3|677|678.3|677|1
1640854630000|2021-12-30 08:57:10|678|676.8|678.3|676.8|678.3|677|678|676.8|2
1640854640000|2021-12-30 08:57:20||677||676.8||677||676.8|0
1640854650000|2021-12-30 08:57:30||677||676.8||677||676.8|25
1640854660000|2021-12-30 08:57:40||677||677||677||676.8|0
1640854670000|2021-12-30 08:57:50||676.8||677||677||676.8|0
1640854690000|2021-12-30 08:58:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640854700000|2021-12-30 08:58:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640854720000|2021-12-30 08:58:40|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640854750000|2021-12-30 08:59:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854790000|2021-12-30 08:59:50|678.3|677|678.3|676.8|678.3|677|678.3|676.8|14
1640854800000|2021-12-30 09:00:00|678|677|678.3|676.8|678.3|677|678|676.8|4
1640854810000|2021-12-30 09:00:10|678||678||678||678||1
1640854830000|2021-12-30 09:00:30|||||||||9
1640854840000|2021-12-30 09:00:40|678.3|677|678.3|676.8|678.3|677|678|676.8|4
1640854850000|2021-12-30 09:00:50|678||678||678||678||0
1640854860000|2021-12-30 09:01:00||676.5||676.8||676.8||676.5|0
1640854890000|2021-12-30 09:01:30|678.3|677|678.3|677|678.3|677|678.3|677|67
1640854900000|2021-12-30 09:01:40||676.8||676.8||677||676.8|34
1640854910000|2021-12-30 09:01:50|678||678||678||678||0
1640854920000|2021-12-30 09:02:00|||||||||2
1640854930000|2021-12-30 09:02:10|678.3||678||678.3||678||0
1640854970000|2021-12-30 09:02:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640854980000|2021-12-30 09:03:00||676.8||677||677||676.8|0
1640854990000|2021-12-30 09:03:10||676.8||676.8||677||676.8|2
1640855000000|2021-12-30 09:03:20||677||677||677||677|0
1640855040000|2021-12-30 09:04:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640855070000|2021-12-30 09:04:30|678.8||678.8||678.8||678.8||0
1640855080000|2021-12-30 09:04:40||677.5||677.5||677.5||677.5|0
1640855110000|2021-12-30 09:05:10||677.3||677.3||677.3||677.3|0
1640855120000|2021-12-30 09:05:20|678.5||678.5||678.5||678.5||0
1640855140000|2021-12-30 09:05:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640855150000|2021-12-30 09:05:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640855170000|2021-12-30 09:06:10|678.8||678.8||678.8||678.8||0
1640855180000|2021-12-30 09:06:20|678.5||678.5||678.5||678.5||0
1640855240000|2021-12-30 09:07:20|678.3|677|678.3|677|678.3|677|678.3|677|17
1640855290000|2021-12-30 09:08:10|||||||||2
1640855320000|2021-12-30 09:08:40|678|676.8|678|676.8|678|676.8|678|676.8|3
1640855340000|2021-12-30 09:09:00|678.3||678.3||678.3||678.3||3
1640855360000|2021-12-30 09:09:20|678||678||678||678||0
1640855390000|2021-12-30 09:09:50|678.3||678.3||678.3||678.3||1
1640855400000|2021-12-30 09:10:00||677||677||677||677|0
1640855420000|2021-12-30 09:10:20|||||||||5
1640855430000|2021-12-30 09:10:30|||||||||3
1640855470000|2021-12-30 09:11:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|15
1640855480000|2021-12-30 09:11:20||677||677.3||677.3||677|1
1640855490000|2021-12-30 09:11:30|||||||||1
1640855500000|2021-12-30 09:11:40|678.8||678.5||678.8||678.5||37
1640855550000|2021-12-30 09:12:30|678.3|677|678.3|677|678.3|677|678.3|677|1
1640855560000|2021-12-30 09:12:40|||||||||19
1640855590000|2021-12-30 09:13:10|678.5||678.5||678.5||678.5||1
1640855610000|2021-12-30 09:13:30|678.3|677.3|678.3|677|678.5|677.3|678.3|677|1
1640855620000|2021-12-30 09:13:40|||||||||1
1640855680000|2021-12-30 09:14:40|||||||||2
1640855690000|2021-12-30 09:14:50|678.5||678.3||678.5||678.3||0
1640855730000|2021-12-30 09:15:30||676.8||676.8||677||676.8|2
1640855740000|2021-12-30 09:15:40||677||677||677||677|0
1640855770000|2021-12-30 09:16:10|678.5||678.3||678.5||678.3||0
1640855780000|2021-12-30 09:16:20|678.5||678.5||678.5||678.5||0
1640855790000|2021-12-30 09:16:30|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640855800000|2021-12-30 09:16:40|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640855820000|2021-12-30 09:17:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|11
1640855830000|2021-12-30 09:17:10||677.3||677.3||677.3||677.3|0
1640855840000|2021-12-30 09:17:20|678.3|677|678.3|677|678.5|677|678.3|677|0
1640855860000|2021-12-30 09:17:40|||||||||10
1640855890000|2021-12-30 09:18:10|678|676.8|678|676.8|678|676.8|678|676.8|4
1640855900000|2021-12-30 09:18:20|678.3||678||678.3||678||1
1640855940000|2021-12-30 09:19:00|||||||||1
1640855970000|2021-12-30 09:19:30|678.3|677|678|676.8|678.3|677|678|676.8|1
1640856000000|2021-12-30 09:20:00|||||||||5
1640856010000|2021-12-30 09:20:10|678.3||678.3||678.3||678.3||0
1640856020000|2021-12-30 09:20:20|678||678||678||678||0
1640856030000|2021-12-30 09:20:30|678.3||678.3||678.3||678.3||0
1640856040000|2021-12-30 09:20:40||677||677||677||677|1
1640856100000|2021-12-30 09:21:40|678.5|677.3|678.5|677|678.5|677.3|678.3|677|10
1640856110000|2021-12-30 09:21:50||677.3||677.3||677.3||677.3|0
1640856140000|2021-12-30 09:22:20|||||||||5
1640856150000|2021-12-30 09:22:30|||||||||1
1640856160000|2021-12-30 09:22:40|678.8||678.8||678.8||678.8||0
1640856170000|2021-12-30 09:22:50||677.5||677.5||677.5||677.3|0
1640856180000|2021-12-30 09:23:00||677.3||677.3||677.5||677.3|1
1640856190000|2021-12-30 09:23:10||677.5||677.5||677.5||677.5|0
1640856210000|2021-12-30 09:23:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|2
1640856230000|2021-12-30 09:23:50|678.3|677|678.5|677|678.5|677|678.3|677|3
1640856240000|2021-12-30 09:24:00|678.3||678.3||678.5||678.3||0
1640856260000|2021-12-30 09:24:20|678.5||678.5||678.5||678.5||6
1640856270000|2021-12-30 09:24:30|678.3||678.3||678.3||678.3||0
1640856280000|2021-12-30 09:24:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640856290000|2021-12-30 09:24:50|678.3|677|678.3|677|678.3|677|678.3|677|4
1640856300000|2021-12-30 09:25:00|678|676.8|678|676.8|678|676.8|678|676.8|1
1640856310000|2021-12-30 09:25:10||676.5||676.5||676.5||676.5|14
1640856320000|2021-12-30 09:25:20|677.8|676.8|677.5|676.3|677.8|676.8|677.5|676.3|36
1640856330000|2021-12-30 09:25:30|677.8||677.5||677.8||677.5||0
1640856340000|2021-12-30 09:25:40|677.3|676|677.3|676|677.3|676|677.3|676|3
1640856360000|2021-12-30 09:26:00|677|675.8|677|675.8|677|675.8|677|675.8|16
1640856380000|2021-12-30 09:26:20|677.3|676|677|675.8|677.3|676|677|675.8|0
1640856390000|2021-12-30 09:26:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640856400000|2021-12-30 09:26:40|677|675.8|677|675.8|677|676|677|675.8|0
1640856410000|2021-12-30 09:26:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|66
1640856420000|2021-12-30 09:27:00|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|11
1640856430000|2021-12-30 09:27:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|1
1640856470000|2021-12-30 09:27:50|677.3|676|677.3|676|677.3|676|677.3|676|12
1640856480000|2021-12-30 09:28:00|677|675.8|677.3|676|677.3|676|677|675.8|1
1640856500000|2021-12-30 09:28:20|||||||||4
1640856510000|2021-12-30 09:28:30|||||||||3
1640856530000|2021-12-30 09:28:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856540000|2021-12-30 09:29:00|677.8|676.5|677.5|676|677.8|676.5|677.5|676|9
1640856550000|2021-12-30 09:29:10|677.3|675.8|676.8|675.5|677.3|675.8|676.8|675.5|11
1640856570000|2021-12-30 09:29:30|||||||||7
1640856580000|2021-12-30 09:29:40|||||||||2
1640856650000|2021-12-30 09:30:50|677|675.8|677|675.8|677|675.8|677|675.8|44
1640856660000|2021-12-30 09:31:00|677.3|675.5|677|675.8|677.3|675.8|676.8|675.5|7
1640856670000|2021-12-30 09:31:10||675.5||675.8||675.8||675.5|0
1640856680000|2021-12-30 09:31:20|||||||||1
1640856690000|2021-12-30 09:31:30|677.3|676|677.3|676|677.5|676|677.3|676|0
1640856700000|2021-12-30 09:31:40|677.5|676.3|677.3|676|677.5|676.3|677.3|675.8|2
1640856720000|2021-12-30 09:32:00|677.5|675.8|677.5|676|677.5|676|677.5|675.8|25
1640856730000|2021-12-30 09:32:10|677.3||677.3||677.3||677.3||0
1640856740000|2021-12-30 09:32:20|677.5||677.3||677.5||677.3||0
1640856750000|2021-12-30 09:32:30|677.5||677.5||677.5||677.5||0
1640856760000|2021-12-30 09:32:40|677.3||677.3||677.3||677.3||0
1640856770000|2021-12-30 09:32:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856810000|2021-12-30 09:33:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640856820000|2021-12-30 09:33:40||675.8||675.8||675.8||675.8|0
1640856830000|2021-12-30 09:33:50|677||677||677||677||0
1640856840000|2021-12-30 09:34:00|677.3|676|677.3|676|677.3|676|677|676|0
1640856850000|2021-12-30 09:34:10|677|675.8|677.3|676|677.3|676|677|675.8|0
1640856870000|2021-12-30 09:34:30||675.8||676||676||675.8|0
1640856880000|2021-12-30 09:34:40|677|675.8|677.3|676|677.3|676|677|675.8|20
1640856890000|2021-12-30 09:34:50|||||||||8
1640856900000|2021-12-30 09:35:00|||||||||2
1640856910000|2021-12-30 09:35:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|34
1640856930000|2021-12-30 09:35:30|677.3|676|677.3|676|677.3|676|677.3|676|1
1640856950000|2021-12-30 09:35:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856970000|2021-12-30 09:36:10||676||676.3||676.3||676|10
1640856980000|2021-12-30 09:36:20|||||||||20
1640856990000|2021-12-30 09:36:30||676||676.3||676.3||676|0
1640857010000|2021-12-30 09:36:50|||||||||4
1640857020000|2021-12-30 09:37:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857050000|2021-12-30 09:37:30|677|675.8|677|675.8|677|675.8|677|675.8|2
1640857060000|2021-12-30 09:37:40|677.3|676|677|675.8|677.3|676|677|675.8|3
1640857090000|2021-12-30 09:38:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|7
1640857110000|2021-12-30 09:38:30|677.3|676|677|675.8|677.3|676|677|675.8|23
1640857140000|2021-12-30 09:39:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|38
1640857150000|2021-12-30 09:39:10|677.3|675.8|677.3|676|677.3|676|677.3|675.8|0
1640857160000|2021-12-30 09:39:20|||||||||1
1640857170000|2021-12-30 09:39:30|677.5||677.3||677.5||677.3||1
1640857180000|2021-12-30 09:39:40|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857200000|2021-12-30 09:40:00|677.3||677||677.3||677||0
1640857230000|2021-12-30 09:40:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857240000|2021-12-30 09:40:40|||||||||7
1640857250000|2021-12-30 09:40:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857260000|2021-12-30 09:41:00|677.3|676|677|675.8|677.3|676|677|675.8|46
1640857270000|2021-12-30 09:41:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640857290000|2021-12-30 09:41:30|||||||||1
1640857320000|2021-12-30 09:42:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857360000|2021-12-30 09:42:40|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857390000|2021-12-30 09:43:10|677|675.8|677|675.8|677|675.8|677|675.8|2
1640857400000|2021-12-30 09:43:20|677.3|676|677.3|676|677.3|676|677.3|676|2
1640857410000|2021-12-30 09:43:30|||||||||1
1640857420000|2021-12-30 09:43:40|||||||||1
1640857430000|2021-12-30 09:43:50|677.5||677.3||677.5||677.3||6
1640857440000|2021-12-30 09:44:00|677.5||677.3||677.5||677.3||0
1640857500000|2021-12-30 09:45:00||675.8||675.8||676||675.8|1
1640857510000|2021-12-30 09:45:10|677|676|677|675.8|677|676|677|675.8|0
1640857520000|2021-12-30 09:45:20|677.3|676|677.3|676|677.3|676|677|675.8|3
1640857530000|2021-12-30 09:45:30||675.8||675.8||675.8||675.8|1
1640857540000|2021-12-30 09:45:40||676||676||676||676|0
1640857550000|2021-12-30 09:45:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857560000|2021-12-30 09:46:00|677.3|676|677.3|676|677.3|676|677|676|1
1640857580000|2021-12-30 09:46:20||675.8||676||676||675.8|0
1640857620000|2021-12-30 09:47:00|677.5||677.3||677.5||677.3||0
1640857630000|2021-12-30 09:47:10|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1640857640000|2021-12-30 09:47:20|677.5||677.5||677.5||677.3||0
1640857650000|2021-12-30 09:47:30|677.3||677.3||677.3||677.3||0
1640857670000|2021-12-30 09:47:50|677.5||677.3||677.5||677.3||0
1640857690000|2021-12-30 09:48:10|677.5||677.5||677.5||677.5||11
1640857700000|2021-12-30 09:48:20||676.3||676.3||676.3||676.3|0
1640857740000|2021-12-30 09:49:00|677.8||677.5||677.8||677.5||0
1640857750000|2021-12-30 09:49:10|677.8||677.5||677.8||677.5||2
1640857770000|2021-12-30 09:49:30|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1640857780000|2021-12-30 09:49:40|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1640857790000|2021-12-30 09:49:50|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1640857800000|2021-12-30 09:50:00|||||||||6
1640857820000|2021-12-30 09:50:20||676||676||676||676|0
1640857830000|2021-12-30 09:50:30||676.3||676.3||676.3||676.3|0
1640857850000|2021-12-30 09:50:50|677.8||677.5||677.8||677.5||0
1640857860000|2021-12-30 09:51:00|||||||||6
1640857910000|2021-12-30 09:51:50||676||676.3||676.3||676|0
1640857930000|2021-12-30 09:52:10|677.8||677.8||677.8||677.8||0
1640857950000|2021-12-30 09:52:30|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640857960000|2021-12-30 09:52:40|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|3
1640857970000|2021-12-30 09:52:50|677.5||677.5||677.8||677.5||0
1640857980000|2021-12-30 09:53:00|677.8||677.8||677.8||677.8||0
1640857990000|2021-12-30 09:53:10|677.5||677.5||677.5||677.5||0
1640858000000|2021-12-30 09:53:20|677.8||677.8||677.8||677.8||0
1640858010000|2021-12-30 09:53:30||676.5||676.5||676.5||676.5|0
1640858020000|2021-12-30 09:53:40|678||677.8||678||677.8||6
1640858030000|2021-12-30 09:53:50|678|676.8|678|676.8|678|676.8|678|676.8|11
1640858040000|2021-12-30 09:54:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640858050000|2021-12-30 09:54:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640858060000|2021-12-30 09:54:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640858080000|2021-12-30 09:54:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|8
1640858090000|2021-12-30 09:54:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1640858100000|2021-12-30 09:55:00||677||677||677||677|0
1640858110000|2021-12-30 09:55:10|678.3||678.5||678.5||678.3||3
1640858120000|2021-12-30 09:55:20|678.3||678.5||678.5||678.3||0
1640858130000|2021-12-30 09:55:30|678.3|677.3|678.5|677|678.5|677.3|678.3|677|8
1640858140000|2021-12-30 09:55:40|678.3||678.3||678.3||678.3||0
1640858160000|2021-12-30 09:56:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|4
1640858170000|2021-12-30 09:56:10||677||677||677.3||677|0
1640858180000|2021-12-30 09:56:20||677.3||677.3||677.3||677.3|2
1640858200000|2021-12-30 09:56:40|||||||||1
1640858220000|2021-12-30 09:57:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640858240000|2021-12-30 09:57:20||677.3||677.5||677.5||677.3|4
1640858260000|2021-12-30 09:57:40|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|0
1640858270000|2021-12-30 09:57:50||677.5||677.5||677.5||677.5|4
1640858280000|2021-12-30 09:58:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|2
1640858300000|2021-12-30 09:58:20|||||||||2
1640858330000|2021-12-30 09:58:50|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1640858340000|2021-12-30 09:59:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640858350000|2021-12-30 09:59:10||676.8||677||677||676.8|0
1640858360000|2021-12-30 09:59:20||676.8||677||677||676.8|0
1640858370000|2021-12-30 09:59:30|||||||||3
1640858390000|2021-12-30 09:59:50|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640858400000|2021-12-30 10:00:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640858410000|2021-12-30 10:00:10|678.5||678.3||678.5||678.3||0
1640858420000|2021-12-30 10:00:20|678|676.8|677.8|676.5|678|676.8|677.8|676.5|71
1640858430000|2021-12-30 10:00:30|677.5|676.3|677.5|676|677.5|676.3|677.3|676|110
1640858440000|2021-12-30 10:00:40||676.3||676.3||676.3||676.3|0
1640858450000|2021-12-30 10:00:50||676||676||676.3||676|0
1640858460000|2021-12-30 10:01:00|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|1
1640858470000|2021-12-30 10:01:10||676||676||676||675.8|0
1640858480000|2021-12-30 10:01:20||675.8||676||676||675.8|10
1640858490000|2021-12-30 10:01:30||675.8||676||676||675.8|3
1640858500000|2021-12-30 10:01:40|676.8|675.5|676.3|675|676.8|675.5|676.3|675|52
1640858510000|2021-12-30 10:01:50|676|674.8|676.3|674.8|676.3|674.8|676|674.8|3
1640858520000|2021-12-30 10:02:00|676.5|675|676.8|675.3|676.8|675.3|676.5|675|20
1640858530000|2021-12-30 10:02:10|676.5|675.5|676.5|675|676.5|675.5|676.5|675|0
1640858540000|2021-12-30 10:02:20|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1640858550000|2021-12-30 10:02:30|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|4
1640858560000|2021-12-30 10:02:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|4
1640858570000|2021-12-30 10:02:50|676.8||676.8||676.8||676.8||0
1640858580000|2021-12-30 10:03:00|676.5|675.5|676.5|675|676.5|675.5|676.5|675|0
1640858590000|2021-12-30 10:03:10|676.3|675.3|676.5|675.3|676.8|675.3|676.3|675.3|0
1640858600000|2021-12-30 10:03:20|676.8||676.5||676.8||676.5||0
1640858610000|2021-12-30 10:03:30|676.3|675|676.3|675|676.3|675|676.3|675|5
1640858620000|2021-12-30 10:03:40|676.5|674.8|676.3|675|676.5|675|676.3|674.8|0
1640858630000|2021-12-30 10:03:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640858640000|2021-12-30 10:04:00||674.5||674.5||674.5||674.5|2
1640858650000|2021-12-30 10:04:10|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|2
1640858660000|2021-12-30 10:04:20|676|674.8|676|674.8|676|674.8|676|674.5|1
1640858670000|2021-12-30 10:04:30|676.3||676.3||676.3||676.3||0
1640858680000|2021-12-30 10:04:40|675.8|675|676|674.8|676|675|675.8|674.5|19
1640858690000|2021-12-30 10:04:50|||||||||1
1640858700000|2021-12-30 10:05:00|676.3|675|676.3|675|676.5|675.3|676.3|674.8|12
1640858710000|2021-12-30 10:05:10|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1640858720000|2021-12-30 10:05:20||675.3||675.3||675.3||675|0
1640858740000|2021-12-30 10:05:40|676.8|675|676.8|675.3|676.8|675.3|676.8|675|0
1640858750000|2021-12-30 10:05:50|676.5||676.5||676.8||676.5||1
1640858770000|2021-12-30 10:06:10|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|5
1640858780000|2021-12-30 10:06:20|676.8||676.8||676.8||676.5||0
1640858800000|2021-12-30 10:06:40|676.5||676.8||676.8||676.5||1
1640858810000|2021-12-30 10:06:50||675.5||675.5||675.5||675.5|0
1640858830000|2021-12-30 10:07:10||675.3||675.5||675.5||675.3|0
1640858840000|2021-12-30 10:07:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|3
1640858850000|2021-12-30 10:07:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|3
1640858860000|2021-12-30 10:07:40|||||||||28
1640858870000|2021-12-30 10:07:50||675.3||675.3||675.3||675.3|3
1640858880000|2021-12-30 10:08:00|676.5||676.5||676.8||676.5||10
1640858890000|2021-12-30 10:08:10||675||675||675.3||675|0
1640858900000|2021-12-30 10:08:20|676.3|674.8|676.3|674.8|676.3|675|676.3|674.8|0
1640858910000|2021-12-30 10:08:30||675||674.8||675||674.8|2
1640858920000|2021-12-30 10:08:40|675.8|674.3|675.5|674.3|675.8|674.3|675.5|674.3|25
1640858930000|2021-12-30 10:08:50|675.8||675.5||675.8||675.5||0
1640858940000|2021-12-30 10:09:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640858950000|2021-12-30 10:09:10||674.3||674.5||674.5||674.3|0
1640858960000|2021-12-30 10:09:20|676||676||676||675.8||0
1640858970000|2021-12-30 10:09:30|675.8|674.3|675.8|674.3|675.8|674.3|675.8|674.3|0
1640858990000|2021-12-30 10:09:50|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.5|1
1640859000000|2021-12-30 10:10:00|676|674.8|675.5|674.3|676|674.8|675.5|674.3|4
1640859010000|2021-12-30 10:10:10|675.3|674|675.3|674|675.3|674|675.3|674|2
1640859020000|2021-12-30 10:10:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640859030000|2021-12-30 10:10:30|||||||||11
1640859040000|2021-12-30 10:10:40|675.3|674|675|673.8|675.3|674|675|673.8|5
1640859050000|2021-12-30 10:10:50|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|3
1640859060000|2021-12-30 10:11:00|675||675||675||674.8||1
1640859070000|2021-12-30 10:11:10|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|11
1640859080000|2021-12-30 10:11:20||673.5||673.5||673.5||673.3|0
1640859090000|2021-12-30 10:11:30|675|673.8|675|673.8|675|673.8|675|673.8|6
1640859100000|2021-12-30 10:11:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|17
1640859110000|2021-12-30 10:11:50|675|673.3|675|673.5|675|673.5|675|673.3|0
1640859120000|2021-12-30 10:12:00|674.8|673.8|674.8|673.3|674.8|673.8|674.8|673.3|5
1640859140000|2021-12-30 10:12:20|674.5||674.5||674.5||674.5||0
1640859150000|2021-12-30 10:12:30|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640859160000|2021-12-30 10:12:40||673.5||673.5||673.5||673.5|0
1640859170000|2021-12-30 10:12:50|675|673.3|675|673.5|675|673.8|675|673.3|0
1640859180000|2021-12-30 10:13:00||673.8||673.8||673.8||673.8|2
1640859190000|2021-12-30 10:13:10||673.5||673.8||673.8||673.5|0
1640859200000|2021-12-30 10:13:20||673.5||673.8||673.8||673.5|0
1640859210000|2021-12-30 10:13:30||673.5||673.5||673.8||673.5|0
1640859220000|2021-12-30 10:13:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|7
1640859230000|2021-12-30 10:13:50|675|673.8|675|673.8|675|673.8|675|673.8|1
1640859240000|2021-12-30 10:14:00|675.3|674|675|673.8|675.3|674|675|673.5|1
1640859250000|2021-12-30 10:14:10|675.3|673.5|675|673.8|675.3|673.8|675|673.5|0
1640859260000|2021-12-30 10:14:20|675.3||675.3||675.3||675||0
1640859270000|2021-12-30 10:14:30||674||674||674||673.8|0
1640859280000|2021-12-30 10:14:40|675.5|674.3|675.5|674|675.5|674.3|675.3|674|2
1640859290000|2021-12-30 10:14:50||674.3||674.3||674.3||674|0
1640859300000|2021-12-30 10:15:00||674||674.3||674.3||674|0
1640859330000|2021-12-30 10:15:30||674||674.3||674.3||674|0
1640859350000|2021-12-30 10:15:50|675.8|674.5|676|674.5|676|674.5|675.8|674.5|2
1640859360000|2021-12-30 10:16:00|675.8||675.8||676||675.8||0
1640859370000|2021-12-30 10:16:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640859390000|2021-12-30 10:16:30|||||||||38
1640859400000|2021-12-30 10:16:40|676.3|675|676.3|674.8|676.3|675|676.3|674.8|13
1640859410000|2021-12-30 10:16:50|676||676||676.3||676||0
1640859440000|2021-12-30 10:17:20|675.8|674.5|675.8|674.5|675.8|674.8|675.8|674.5|0
1640859460000|2021-12-30 10:17:40||674.3||674.3||674.5||674.3|0
1640859470000|2021-12-30 10:17:50|675.5||675.5||675.5||675.5||0
1640859480000|2021-12-30 10:18:00|675.8|674|675.8|674.5|675.8|674.5|675.8|674|26
1640859490000|2021-12-30 10:18:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640859500000|2021-12-30 10:18:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640859510000|2021-12-30 10:18:30||674.3||674.5||674.5||674.3|0
1640859550000|2021-12-30 10:19:10|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|0
1640859560000|2021-12-30 10:19:20|675.5||675.5||675.5||675.5||0
1640859580000|2021-12-30 10:19:40|675.8||675.8||675.8||675.8||0
1640859590000|2021-12-30 10:19:50||674.5||674.5||674.5||674.5|0
1640859600000|2021-12-30 10:20:00|676|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1640859610000|2021-12-30 10:20:10|676||676.3||676.3||676||1
1640859620000|2021-12-30 10:20:20|676||676.3||676.3||676||6
1640859630000|2021-12-30 10:20:30|676||676||676||676||0
1640859640000|2021-12-30 10:20:40|676.3||676||676.3||676||0
1640859660000|2021-12-30 10:21:00||674.5||674.8||674.8||674.5|0
1640859670000|2021-12-30 10:21:10||674.5||674.8||674.8||674.5|0
1640859680000|2021-12-30 10:21:20||674.5||674.8||674.8||674.5|0
1640859700000|2021-12-30 10:21:40|||||||||1
1640859710000|2021-12-30 10:21:50|676.3|675|676.3|675|676.3|675|676.3|675|1
1640859720000|2021-12-30 10:22:00|676.5||676.3||676.5||676.3||2
1640859730000|2021-12-30 10:22:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640859770000|2021-12-30 10:22:50|||||||||6
1640859780000|2021-12-30 10:23:00||674.5||674.5||674.5||674.5|0
1640859790000|2021-12-30 10:23:10||674.8||674.5||674.8||674.5|0
1640859800000|2021-12-30 10:23:20||674.8||674.8||674.8||674.5|0
1640859810000|2021-12-30 10:23:30||674.5||674.5||674.8||674.5|0
1640859820000|2021-12-30 10:23:40|675.8||675.8||675.8||675.8||0
1640859860000|2021-12-30 10:24:20|676|674.8|676|674.8|676|674.8|676|674.5|0
1640859870000|2021-12-30 10:24:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640859880000|2021-12-30 10:24:40|676|674.8|676|674.8|676|674.8|676|674.5|0
1640859890000|2021-12-30 10:24:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1640859980000|2021-12-30 10:26:20||674.3||674.5||674.5||674.3|18
1640860000000|2021-12-30 10:26:40|||||||||22
1640860020000|2021-12-30 10:27:00||674.3||674.3||674.3||674.3|0
1640860040000|2021-12-30 10:27:20||674.5||674.5||674.5||674.5|0
1640860060000|2021-12-30 10:27:40||674.3||674.5||674.5||674.3|0
1640860070000|2021-12-30 10:27:50||674.3||674.5||674.5||674.3|0
1640860080000|2021-12-30 10:28:00|676|674.8|676|674.8|676|674.8|676|674.8|3
1640860100000|2021-12-30 10:28:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|13
1640860110000|2021-12-30 10:28:30||674.3||674.3||674.3||674.3|0
1640860120000|2021-12-30 10:28:40||674.5||674.3||674.5||674.3|0
1640860130000|2021-12-30 10:28:50||674.5||674.5||674.5||674.5|0
1640860140000|2021-12-30 10:29:00|676|674.8|676.3|675|676.3|675|676|674.8|12
1640860150000|2021-12-30 10:29:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|1
1640860160000|2021-12-30 10:29:20|676.3|675|676.5|675|676.5|675.3|676.3|675|13
1640860170000|2021-12-30 10:29:30|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640860180000|2021-12-30 10:29:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|2
1640860190000|2021-12-30 10:29:50|676.8||676.8||676.8||676.5||7
1640860200000|2021-12-30 10:30:00|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|1
1640860210000|2021-12-30 10:30:10||675.3||675.5||675.5||675.3|1
1640860220000|2021-12-30 10:30:20||675.3||675.5||675.5||675.3|0
1640860230000|2021-12-30 10:30:30|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1640860260000|2021-12-30 10:31:00|||||||||1
1640860270000|2021-12-30 10:31:10|676.3|675|676.3|675|676.3|675|676.3|675|8
1640860280000|2021-12-30 10:31:20|||||||||5
1640860290000|2021-12-30 10:31:30|||||||||6
1640860300000|2021-12-30 10:31:40|676.5||676.5||676.5||676.5||7
1640860310000|2021-12-30 10:31:50||675.3||675||675.3||675|16
1640860320000|2021-12-30 10:32:00|||||||||6
1640860330000|2021-12-30 10:32:10|676.3||676.3||676.3||676.3||6
1640860340000|2021-12-30 10:32:20|676.5||676.5||676.5||676.5||5
1640860350000|2021-12-30 10:32:30||675.3||675||675.3||675|6
1640860360000|2021-12-30 10:32:40||675.3||675.3||675.3||675.3|6
1640860370000|2021-12-30 10:32:50||675||675||675||675|5
1640860380000|2021-12-30 10:33:00||675.3||675.3||675.3||675.3|6
1640860390000|2021-12-30 10:33:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|6
1640860400000|2021-12-30 10:33:20||675.3||675.5||675.5||675.3|5
1640860410000|2021-12-30 10:33:30|||||||||6
1640860420000|2021-12-30 10:33:40|||||||||5
1640860430000|2021-12-30 10:33:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|5
1640860440000|2021-12-30 10:34:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|10
1640860450000|2021-12-30 10:34:10|||||||||5
1640860460000|2021-12-30 10:34:20|||||||||4
1640860530000|2021-12-30 10:35:30||675.3||675.3||675.3||675.3|31
1640860540000|2021-12-30 10:35:40||675.5||675.5||675.5||675.5|0
1640860550000|2021-12-30 10:35:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640860560000|2021-12-30 10:36:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640860570000|2021-12-30 10:36:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1640860580000|2021-12-30 10:36:20||675||675||675||675|0
1640860590000|2021-12-30 10:36:30||675.3||675.3||675.3||675.3|0
1640860670000|2021-12-30 10:37:50||675||675.3||675.3||675|2
1640860700000|2021-12-30 10:38:20|||||||||3
1640860720000|2021-12-30 10:38:40|||||||||2
1640860740000|2021-12-30 10:39:00|||||||||1
1640860760000|2021-12-30 10:39:20|676.3|675|676.3|675|676.3|675|676.3|675|2
1640860810000|2021-12-30 10:40:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640860830000|2021-12-30 10:40:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1640860840000|2021-12-30 10:40:40|676|674.8|676|674.8|676|674.8|676|674.8|6
1640860850000|2021-12-30 10:40:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|14
1640860860000|2021-12-30 10:41:00|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|7
1640860870000|2021-12-30 10:41:10|675.8||675.8||675.8||675.5||1
1640860880000|2021-12-30 10:41:20||674.5||674.3||674.5||674.3|0
1640860900000|2021-12-30 10:41:40||674.5||674.5||674.5||674.5|0
1640860910000|2021-12-30 10:41:50|||||||||2
1640860930000|2021-12-30 10:42:10|||||||||10
1640860970000|2021-12-30 10:42:50|||||||||1
1640860980000|2021-12-30 10:43:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640860990000|2021-12-30 10:43:10||674.5||674.8||674.8||674.5|0
1640861000000|2021-12-30 10:43:20||674.5||674.5||674.5||674.5|0
1640861010000|2021-12-30 10:43:30||674.8||674.8||674.8||674.8|1
1640861040000|2021-12-30 10:44:00|676.3||676.3||676.3||676.3||0
1640861050000|2021-12-30 10:44:10|676||676||676||676||0
1640861070000|2021-12-30 10:44:30|||||||||1
1640861080000|2021-12-30 10:44:40|676.3||676.3||676.3||676.3||7
1640861100000|2021-12-30 10:45:00|676||676||676||676||0
1640861110000|2021-12-30 10:45:10|676.3|675|676.3|675|676.3|675|676.3|675|2
1640861130000|2021-12-30 10:45:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640861150000|2021-12-30 10:45:50|676|674.8|676|674.8|676|674.8|676|674.5|18
1640861160000|2021-12-30 10:46:00||674.5||674.5||674.5||674.5|0
1640861170000|2021-12-30 10:46:10|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|2
1640861180000|2021-12-30 10:46:20|676|674.5|676|674.8|676|674.8|676|674.5|0
1640861190000|2021-12-30 10:46:30||674.5||674.8||674.8||674.5|0
1640861220000|2021-12-30 10:47:00|676.3|674.5|676.3|675|676.3|675|676.3|674.5|18
1640861250000|2021-12-30 10:47:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|4
1640861270000|2021-12-30 10:47:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1640861280000|2021-12-30 10:48:00||674.8||674.8||674.8||674.8|1
1640861290000|2021-12-30 10:48:10||675||675||675||675|0
1640861340000|2021-12-30 10:49:00||674.8||674.8||675||674.8|0
1640861350000|2021-12-30 10:49:10||675||675||675||674.8|0
1640861390000|2021-12-30 10:49:50|||||||||1
1640861420000|2021-12-30 10:50:20||674.8||675||675||674.8|0
1640861480000|2021-12-30 10:51:20||674.8||675||675||674.8|1
1640861570000|2021-12-30 10:52:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640861580000|2021-12-30 10:53:00|||||||||3
1640861620000|2021-12-30 10:53:40||674.5||674.8||674.8||674.5|2
1640861630000|2021-12-30 10:53:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|7
1640861640000|2021-12-30 10:54:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861670000|2021-12-30 10:54:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|7
1640861770000|2021-12-30 10:56:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640861780000|2021-12-30 10:56:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1640861800000|2021-12-30 10:56:40||674.3||674.5||674.5||674.3|3
1640861810000|2021-12-30 10:56:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861840000|2021-12-30 10:57:20||674||674||674||674|0
1640861850000|2021-12-30 10:57:30|675.3||675.3||675.3||675.3||17
1640861890000|2021-12-30 10:58:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861960000|2021-12-30 10:59:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1640861980000|2021-12-30 10:59:40|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1640861990000|2021-12-30 10:59:50||674.3||674.3||674.3||674|0
1640862000000|2021-12-30 11:00:00||674||674||674.3||674|1
1640862020000|2021-12-30 11:00:20||674.3||674.3||674.3||674.3|0
1640862030000|2021-12-30 11:00:30||674||674||674.3||674|0
1640862040000|2021-12-30 11:00:40|675.8|674.3|675.8|674.5|675.8|674.5|675.8|674.3|6
1640862050000|2021-12-30 11:00:50|676||675.8||676||675.8||0
1640862060000|2021-12-30 11:01:00|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640862080000|2021-12-30 11:01:20||674.5||674.8||674.8||674.5|1
1640862100000|2021-12-30 11:01:40||674.5||674.8||674.8||674.5|0
1640862120000|2021-12-30 11:02:00|676.3|675|676|674.8|676.3|675|676|674.8|11
1640862130000|2021-12-30 11:02:10||674.5||674.5||674.5||674.5|0
1640862140000|2021-12-30 11:02:20||674.8||674.8||674.8||674.5|0
1640862150000|2021-12-30 11:02:30|||||||||1
1640862160000|2021-12-30 11:02:40|676.3||676.3||676.3||676.3||0
1640862170000|2021-12-30 11:02:50|676||676.3||676.3||676||0
1640862180000|2021-12-30 11:03:00|676||676||676||676||0
1640862210000|2021-12-30 11:03:30|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1640862240000|2021-12-30 11:04:00|676|674.8|676|674.5|676|674.8|676|674.5|19
1640862250000|2021-12-30 11:04:10|||||||||1
1640862270000|2021-12-30 11:04:30|675.8||675.8||675.8||675.8||0
1640862290000|2021-12-30 11:04:50|676||676||676||676||3
1640862300000|2021-12-30 11:05:00||674.8||674.8||674.8||674.8|0
1640862310000|2021-12-30 11:05:10||674.5||674.5||674.5||674.5|0
1640862320000|2021-12-30 11:05:20|675.8||675.8||675.8||675.8||0
1640862360000|2021-12-30 11:06:00|||||||||6
1640862370000|2021-12-30 11:06:10|676||676||676||676||0
1640862380000|2021-12-30 11:06:20|675.8||675.8||675.8||675.8||0
1640862410000|2021-12-30 11:06:50|||||||||4
1640862420000|2021-12-30 11:07:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640862450000|2021-12-30 11:07:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1640862460000|2021-12-30 11:07:40|676||676||676||676||0
1640862470000|2021-12-30 11:07:50||674.8||674.8||674.8||674.8|0
1640862480000|2021-12-30 11:08:00||674.5||674.8||674.8||674.5|13
1640862490000|2021-12-30 11:08:10||674.5||674.5||674.5||674.5|0
1640862500000|2021-12-30 11:08:20|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1640862510000|2021-12-30 11:08:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640862550000|2021-12-30 11:09:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1640862560000|2021-12-30 11:09:20|676|674.8|676|674.8|676|674.8|676|674.8|0
1640862570000|2021-12-30 11:09:30|||||||||3
1640862580000|2021-12-30 11:09:40|676.3|675|676.3|675|676.3|675|676.3|675|2
1640862650000|2021-12-30 11:10:50|||||||||1
1640862690000|2021-12-30 11:11:30|||||||||4
1640862700000|2021-12-30 11:11:40|||||||||3
1640862730000|2021-12-30 11:12:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640862750000|2021-12-30 11:12:30||675||675.3||675.3||675|0
1640862760000|2021-12-30 11:12:40||675||675.3||675.3||675|0
1640862770000|2021-12-30 11:12:50||675||675||675||675|0
1640862780000|2021-12-30 11:13:00||675.3||675.3||675.3||675|0
1640862790000|2021-12-30 11:13:10||675||675.3||675.3||675|0
1640862800000|2021-12-30 11:13:20||675||675.3||675.3||675|1
1640862810000|2021-12-30 11:13:30||675||675.3||675.3||675|0
1640862820000|2021-12-30 11:13:40|676.3|675|676.5|675|676.5|675|676.3|675|0
1640862830000|2021-12-30 11:13:50|676.3||676.3||676.3||676.3||0
1640862850000|2021-12-30 11:14:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1640862900000|2021-12-30 11:15:00|676.8||676.5||676.8||676.5||0
1640862920000|2021-12-30 11:15:20|||||||||3
1640862950000|2021-12-30 11:15:50|||||||||1
1640862960000|2021-12-30 11:16:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640862970000|2021-12-30 11:16:10|||||||||2
1640862980000|2021-12-30 11:16:20||675.3||675.3||675.3||675.3|0
1640862990000|2021-12-30 11:16:30||675.5||675.3||675.5||675.3|4
1640863000000|2021-12-30 11:16:40|676.5||676.5||676.8||676.5||0
1640863010000|2021-12-30 11:16:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640863030000|2021-12-30 11:17:10|||||||||3
1640863040000|2021-12-30 11:17:20|||||||||6
1640863070000|2021-12-30 11:17:50||675.3||675.3||675.3||675.3|8
1640863080000|2021-12-30 11:18:00||675.5||675.3||675.5||675.3|0
1640863090000|2021-12-30 11:18:10|676.5||676.5||676.5||676.5||0
1640863120000|2021-12-30 11:18:40|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640863130000|2021-12-30 11:18:50||675.5||675.3||675.5||675.3|0
1640863140000|2021-12-30 11:19:00||675.5||675.3||675.5||675.3|0
1640863150000|2021-12-30 11:19:10|676.5||676.5||676.5||676.5||0
1640863160000|2021-12-30 11:19:20|||||||||11
1640863210000|2021-12-30 11:20:10|676.3|675|676.3|675|676.3|675|676.3|675|5
1640863230000|2021-12-30 11:20:30|||||||||2
1640863280000|2021-12-30 11:21:20|||||||||2
1640863330000|2021-12-30 11:22:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|51
1640863340000|2021-12-30 11:22:20|||||||||6
1640863360000|2021-12-30 11:22:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|66
1640863390000|2021-12-30 11:23:10||675.3||675.3||675.3||675.3|1
1640863400000|2021-12-30 11:23:20||675.5||675.5||675.5||675.5|0
1640863410000|2021-12-30 11:23:30|||||||||3
1640863420000|2021-12-30 11:23:40||675.3||675.5||675.5||675.3|0
1640863500000|2021-12-30 11:25:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1640863530000|2021-12-30 11:25:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|17
1640863540000|2021-12-30 11:25:40|677|675.8|677|675.8|677|675.8|677|675.8|2
1640863570000|2021-12-30 11:26:10|677.3|676|677|675.8|677.3|676|677|675.8|56
1640863580000|2021-12-30 11:26:20|677.3|676|677.3|676|677.3|676|677.3|675.8|9
1640863610000|2021-12-30 11:26:50|677|675.8|677|675.8|677|675.8|677|675.8|1
1640863620000|2021-12-30 11:27:00|||||||||7
1640863640000|2021-12-30 11:27:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|19
1640863650000|2021-12-30 11:27:30|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|0
1640863680000|2021-12-30 11:28:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1640863690000|2021-12-30 11:28:10||675||675.3||675.3||675|3
1640863710000|2021-12-30 11:28:30|||||||||15
1640863720000|2021-12-30 11:28:40||675||675||675||675|0
1640863730000|2021-12-30 11:28:50|676.3||676.3||676.3||676.3||0
1640863740000|2021-12-30 11:29:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1640863750000|2021-12-30 11:29:10|||||||||1
1640863760000|2021-12-30 11:29:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|4
1640863790000|2021-12-30 11:29:50||675.3||675.3||675.3||675.3|0
1640863800000|2021-12-30 11:30:00||675.5||675.5||675.5||675.5|0
1640863810000|2021-12-30 11:30:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|15
1640863830000|2021-12-30 11:30:30|||||||||3
1640863840000|2021-12-30 11:30:40|||||||||12
1640863850000|2021-12-30 11:30:50||675||675||675.3||675|2
1640863860000|2021-12-30 11:31:00|676.3|675.3|676.5|675|676.5|675.3|676.3|675|0
1640863880000|2021-12-30 11:31:20|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|1
1640863890000|2021-12-30 11:31:30|676|675|676.3|675|676.3|675|676|674.8|0
1640863900000|2021-12-30 11:31:40||674.8||675||675||674.8|0
1640863910000|2021-12-30 11:31:50|||||||||3
1640863920000|2021-12-30 11:32:00|676.5||676.5||676.5||676.5||0
1640863930000|2021-12-30 11:32:10||675.3||675.3||675.3||675.3|0
1640863940000|2021-12-30 11:32:20|||||||||3
1640863950000|2021-12-30 11:32:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640863960000|2021-12-30 11:32:40|||||||||3
1640863980000|2021-12-30 11:33:00||675.3||675.5||675.5||675.3|1
1640863990000|2021-12-30 11:33:10|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|0
1640864000000|2021-12-30 11:33:20||675.5||675.5||675.5||675.5|0
1640864100000|2021-12-30 11:35:00||675.3||675.5||675.5||675.3|1
1640864110000|2021-12-30 11:35:10||675.3||675.3||675.3||675.3|0
1640864120000|2021-12-30 11:35:20||675.5||675.3||675.5||675.3|0
1640864130000|2021-12-30 11:35:30|676.5||676.5||676.5||676.5||0
1640864140000|2021-12-30 11:35:40|676.8||676.8||676.8||676.8||0
1640864150000|2021-12-30 11:35:50||675.5||675.3||675.5||675.3|5
1640864160000|2021-12-30 11:36:00||675.5||675.5||675.5||675.5|5
1640864180000|2021-12-30 11:36:20||675.3||675.3||675.5||675.3|0
1640864200000|2021-12-30 11:36:40||675.5||675.5||675.5||675.5|0
1640864210000|2021-12-30 11:36:50|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1640864220000|2021-12-30 11:37:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640864230000|2021-12-30 11:37:10||675.3||675.5||675.5||675.3|3
1640864240000|2021-12-30 11:37:20||675.3||675.3||675.3||675.3|0
1640864250000|2021-12-30 11:37:30|676.5||676.5||676.5||676.5||0
1640864320000|2021-12-30 11:38:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|1
1640864350000|2021-12-30 11:39:10|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864360000|2021-12-30 11:39:20||675.5||675.5||675.8||675.5|9
1640864370000|2021-12-30 11:39:30||675.8||675.8||675.8||675.8|0
1640864390000|2021-12-30 11:39:50|676.8|675.5|677|675.5|677|675.8|676.8|675.5|9
1640864400000|2021-12-30 11:40:00||675.8||675.8||675.8||675.8|0
1640864410000|2021-12-30 11:40:10|||||||||1
1640864420000|2021-12-30 11:40:20||675.5||675.5||675.8||675.5|1
1640864430000|2021-12-30 11:40:30||675.8||675.5||675.8||675.5|0
1640864440000|2021-12-30 11:40:40||675.8||675.5||675.8||675.5|0
1640864450000|2021-12-30 11:40:50||675.8||675.8||675.8||675.8|0
1640864470000|2021-12-30 11:41:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640864490000|2021-12-30 11:41:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1640864510000|2021-12-30 11:41:50|||||||||1
1640864520000|2021-12-30 11:42:00||675.5||675.8||675.8||675.5|0
1640864530000|2021-12-30 11:42:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|1
1640864550000|2021-12-30 11:42:30|677||677||677||677||0
1640864560000|2021-12-30 11:42:40|676.8||677||677||676.8||0
1640864570000|2021-12-30 11:42:50||675.8||675.8||675.8||675.8|0
1640864650000|2021-12-30 11:44:10|677.3|676|677.3|676|677.3|676|677.3|676|20
1640864670000|2021-12-30 11:44:30|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864680000|2021-12-30 11:44:40|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640864690000|2021-12-30 11:44:50|677||677||677||677||1
1640864700000|2021-12-30 11:45:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640864710000|2021-12-30 11:45:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|7
1640864720000|2021-12-30 11:45:20|677||677||677||677||0
1640864740000|2021-12-30 11:45:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1640864790000|2021-12-30 11:46:30|677|675.8|677|675.8|677|675.8|677|675.5|4
1640864810000|2021-12-30 11:46:50|677.3||677||677.3||677||12
1640864840000|2021-12-30 11:47:20|677.3|676|677.3|676|677.3|676|677.3|676|0
1640864870000|2021-12-30 11:47:50||675.8||675.8||676||675.8|0
1640864890000|2021-12-30 11:48:10|677||677||677||677||0
1640864910000|2021-12-30 11:48:30|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640864920000|2021-12-30 11:48:40||675.8||675.8||676||675.8|16
1640864930000|2021-12-30 11:48:50|677||677||677||677||0
1640864940000|2021-12-30 11:49:00|677.3|676|677.3|676|677.3|676|677.3|676|233
1640864950000|2021-12-30 11:49:10|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864960000|2021-12-30 11:49:20|677.3|676|677.3|676|677.3|676|677.3|676|1
1640864980000|2021-12-30 11:49:40|677|675.8|677|675.8|677|676|677|675.8|0
1640864990000|2021-12-30 11:49:50|||||||||1
1640865000000|2021-12-30 11:50:00|677.3|676|677.3|676|677.3|676|677.3|676|1
1640865010000|2021-12-30 11:50:10||675.8||676||676||675.8|0
1640865020000|2021-12-30 11:50:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640865090000|2021-12-30 11:51:30|||||||||1
1640865110000|2021-12-30 11:51:50|||||||||4
1640865170000|2021-12-30 11:52:50|677.3|676|677.3|676|677.3|676|677.3|676|1
1640865240000|2021-12-30 11:54:00|||||||||1
1640865260000|2021-12-30 11:54:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1640865290000|2021-12-30 11:54:50|||||||||1
1640865360000|2021-12-30 11:56:00|677.3|676|677.3|676|677.3|676|677.3|676|4
1640865400000|2021-12-30 11:56:40|||||||||6
1640865470000|2021-12-30 11:57:50||675.8||676||676||675.8|6
1640865480000|2021-12-30 11:58:00|||||||||16
1640865500000|2021-12-30 11:58:20||675.8||675.8||675.8||675.8|0
1640865510000|2021-12-30 11:58:30||676||676||676||676|0
1640865570000|2021-12-30 11:59:30|||||||||2
1640865600000|2021-12-30 12:00:00|677.5||677.5||677.5||677.3||0
1640865610000|2021-12-30 12:00:10||676.3||676.3||676.3||676.3|0
1640865620000|2021-12-30 12:00:20|677.3|676|677.3|676|677.3|676|677.3|676|20
1640865630000|2021-12-30 12:00:30|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640865640000|2021-12-30 12:00:40|677|675.5|677|675.8|677|675.8|677|675.5|0
1640865650000|2021-12-30 12:00:50||675.5||675.8||675.8||675.5|0
1640865660000|2021-12-30 12:01:00||675.5||675.5||675.5||675.5|0
1640865670000|2021-12-30 12:01:10|676.8||676.8||676.8||676.8||0
1640865680000|2021-12-30 12:01:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640865720000|2021-12-30 12:02:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1640865730000|2021-12-30 12:02:10|677|675.8|677|675.5|677|675.8|677|675.5|0
1640865740000|2021-12-30 12:02:20||675.8||675.8||675.8||675.8|0
1640865750000|2021-12-30 12:02:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640865770000|2021-12-30 12:02:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640865780000|2021-12-30 12:03:00|676.8||676.8||676.8||676.8||0
1640865790000|2021-12-30 12:03:10||675.5||675.5||675.5||675.3|36
1640865830000|2021-12-30 12:03:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640865840000|2021-12-30 12:04:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640865850000|2021-12-30 12:04:10||675.3||675.3||675.3||675.3|0
1640865860000|2021-12-30 12:04:20||675.5||675.3||675.5||675.3|0
1640865880000|2021-12-30 12:04:40|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1640865900000|2021-12-30 12:05:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|8
1640865910000|2021-12-30 12:05:10||675.3||675.5||675.5||675.3|0
1640865940000|2021-12-30 12:05:40||675.3||675.5||675.5||675.3|4
1640866000000|2021-12-30 12:06:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640866020000|2021-12-30 12:07:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640866030000|2021-12-30 12:07:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640866040000|2021-12-30 12:07:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640866070000|2021-12-30 12:07:50|||||||||1
1640866080000|2021-12-30 12:08:00|677|675.8|677.3|676|677.3|676|677|675.8|20
1640866090000|2021-12-30 12:08:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1640866100000|2021-12-30 12:08:20|677||677||677.3||677||0
1640866140000|2021-12-30 12:09:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1640866150000|2021-12-30 12:09:10||675.8||675.5||675.8||675.5|2
1640866160000|2021-12-30 12:09:20||675.8||675.5||675.8||675.5|2
1640866170000|2021-12-30 12:09:30|676.8||676.8||676.8||676.8||0
1640866180000|2021-12-30 12:09:40|677||677||677||677||0
1640866200000|2021-12-30 12:10:00||675.8||675.8||675.8||675.8|25
1640866210000|2021-12-30 12:10:10|||||||||4
1640866220000|2021-12-30 12:10:20||675.5||675.8||675.8||675.5|0
1640866280000|2021-12-30 12:11:20|676.8|675.5|677|675.5|677|675.8|676.8|675.5|2
1640866290000|2021-12-30 12:11:30||675.8||675.8||675.8||675.8|0
1640866310000|2021-12-30 12:11:50|||||||||2
1640866350000|2021-12-30 12:12:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640866370000|2021-12-30 12:12:50|||||||||197
1640866380000|2021-12-30 12:13:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|257
1640866420000|2021-12-30 12:13:40|||||||||3
1640866440000|2021-12-30 12:14:00|677.5||677.5||677.5||677.3||1
1640866450000|2021-12-30 12:14:10|677.3||677.3||677.5||677.3||0
1640866490000|2021-12-30 12:14:50|||||||||1
1640866500000|2021-12-30 12:15:00|||||||||5
1640866510000|2021-12-30 12:15:10|677|675.8|677.3|675.8|677.3|676|677|675.8|16
1640866520000|2021-12-30 12:15:20||676||676||676||676|1
1640866570000|2021-12-30 12:16:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1640866580000|2021-12-30 12:16:20|677.3|676|677.3|676|677.5|676|677.3|676|0
1640866620000|2021-12-30 12:17:00|677.5||677.3||677.5||677.3||0
1640866640000|2021-12-30 12:17:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640866670000|2021-12-30 12:17:50|677.3|676|677.3|676|677.3|676|677.3|676|1
1640866680000|2021-12-30 12:18:00|677.5||677.3||677.5||677.3||0
1640866690000|2021-12-30 12:18:10|677.5||677.5||677.5||677.5||0
1640866700000|2021-12-30 12:18:20|677.3||677.3||677.5||677.3||0
1640866720000|2021-12-30 12:18:40|||||||||1
1640866740000|2021-12-30 12:19:00|||||||||2
1640866750000|2021-12-30 12:19:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|1
1640866760000|2021-12-30 12:19:20|||||||||5
1640866910000|2021-12-30 12:21:50|677.8||677.8||677.8||677.8||2
1640866920000|2021-12-30 12:22:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|9
1640866930000|2021-12-30 12:22:10|678||677.8||678||677.8||2
1640866970000|2021-12-30 12:22:50||676.3||676.5||676.5||676.3|1
1640866980000|2021-12-30 12:23:00||676.3||676.5||676.5||676.3|0
1640866990000|2021-12-30 12:23:10||676.3||676.5||676.5||676.3|0
1640867020000|2021-12-30 12:23:40|678|676.8|678|676.8|678|676.8|678|676.8|40
1640867030000|2021-12-30 12:23:50||676.5||676.5||676.5||676.5|0
1640867040000|2021-12-30 12:24:00||676.8||676.8||676.8||676.8|0
1640867070000|2021-12-30 12:24:30|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1640867080000|2021-12-30 12:24:40||676.8||676.8||676.8||676.8|0
1640867120000|2021-12-30 12:25:20||676.5||676.8||676.8||676.5|0
1640867130000|2021-12-30 12:25:30|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1640867140000|2021-12-30 12:25:40|678|676.8|678|676.8|678|676.8|678|676.8|3
1640867160000|2021-12-30 12:26:00|678.3|677|678.3|677|678.3|677|678|676.8|0
1640867190000|2021-12-30 12:26:30|678.5||678.3||678.5||678.3||0
1640867200000|2021-12-30 12:26:40||676.8||677||677||676.8|0
1640867220000|2021-12-30 12:27:00||676.8||676.8||677||676.8|0
1640867230000|2021-12-30 12:27:10|678||678.3||678.3||678||0
1640867240000|2021-12-30 12:27:20|678|677|678|676.8|678|677|678|676.8|1
1640867250000|2021-12-30 12:27:30|678.3||678||678.3||678||0
1640867260000|2021-12-30 12:27:40|678.3||678.3||678.3||678||0
1640867270000|2021-12-30 12:27:50|678||678||678||678||0
1640867280000|2021-12-30 12:28:00|678.3||678.3||678.3||678||0
1640867290000|2021-12-30 12:28:10|678||678||678.3||678||0
1640867300000|2021-12-30 12:28:20|678.3|677|678.3|677|678.3|677|678|676.8|0
1640867310000|2021-12-30 12:28:30||676.8||676.8||676.8||676.8|0
1640867330000|2021-12-30 12:28:50|678|677|678.3|677|678.3|677|678|677|2
1640867340000|2021-12-30 12:29:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|5
1640867350000|2021-12-30 12:29:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|4
1640867360000|2021-12-30 12:29:20||677.3||677.3||677.3||677|0
1640867370000|2021-12-30 12:29:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|20
1640867380000|2021-12-30 12:29:40|||||||||3
1640867390000|2021-12-30 12:29:50|679||678.8||679||678.8||2
1640867400000|2021-12-30 12:30:00||677.3||677.3||677.5||677.3|0
1640867410000|2021-12-30 12:30:10||677.5||677.5||677.5||677.5|0
1640867420000|2021-12-30 12:30:20|679||678.8||679||678.8||0
1640867430000|2021-12-30 12:30:30|678.3|676.8|678|676.8|678.3|677|678|676.8|17
1640867440000|2021-12-30 12:30:40|678.3|677|678.3|677|678.3|677|678.3|677|0
1640867450000|2021-12-30 12:30:50||676.8||677||677||676.8|2
1640867460000|2021-12-30 12:31:00|678|676.8|678|676.8|678|676.8|678|676.8|7
1640867470000|2021-12-30 12:31:10|678.3|677|678.3|677|678.3|677|678.3|677|9
1640867480000|2021-12-30 12:31:20|||||||||16
1640867490000|2021-12-30 12:31:30||676.8||677||677||676.8|0
1640867500000|2021-12-30 12:31:40|678.5||678.5||678.5||678.3||0
1640867510000|2021-12-30 12:31:50|678.3||678.5||678.5||678.3||0
1640867520000|2021-12-30 12:32:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|13
1640867550000|2021-12-30 12:32:30||677||677.3||677.3||677|0
1640867560000|2021-12-30 12:32:40|||||||||1
1640867570000|2021-12-30 12:32:50|678.8||678.5||678.8||678.5||3
1640867580000|2021-12-30 12:33:00||677||677||677||677|5
1640867590000|2021-12-30 12:33:10|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|1
1640867600000|2021-12-30 12:33:20||677||677.3||677.3||677|0
1640867610000|2021-12-30 12:33:30||677||677.3||677.3||677|0
1640867620000|2021-12-30 12:33:40||677||677.3||677.3||677|0
1640867630000|2021-12-30 12:33:50|678.3|677|678.3|677|678.3|677.3|678.3|677|10
1640867640000|2021-12-30 12:34:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|1
1640867650000|2021-12-30 12:34:10||677.3||677.3||677.3||677|0
1640867670000|2021-12-30 12:34:30||677||677.3||677.3||677|0
1640867700000|2021-12-30 12:35:00|||||||||4
1640867710000|2021-12-30 12:35:10||677||677.3||677.3||677|0
1640867720000|2021-12-30 12:35:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640867750000|2021-12-30 12:35:50|678.5||678.3||678.5||678.3||0
1640867800000|2021-12-30 12:36:40|678|676.8|678|676.8|678.3|676.8|678|676.8|0
1640867810000|2021-12-30 12:36:50|678.3||678||678.3||678||0
1640867820000|2021-12-30 12:37:00|678.3||678.3||678.3||678||0
1640867830000|2021-12-30 12:37:10|678||678||678.3||678||0
1640867840000|2021-12-30 12:37:20|678.3|677|678.3|677|678.3|677|678.3|677|10
1640867900000|2021-12-30 12:38:20|||||||||10
1640867910000|2021-12-30 12:38:30||676.8||676.8||676.8||676.8|0
1640867920000|2021-12-30 12:38:40|678|677|678.3|677|678.3|677|678|677|3
1640867960000|2021-12-30 12:39:20|678|676.8|678.3|677|678.3|677|678|676.8|0
1640867970000|2021-12-30 12:39:30||676.8||676.8||676.8||676.8|0
1640867980000|2021-12-30 12:39:40||677||677||677||677|0
1640868050000|2021-12-30 12:40:50|||||||||1
1640868060000|2021-12-30 12:41:00||676.8||676.8||676.8||676.8|0
1640868070000|2021-12-30 12:41:10||677||677||677||677|0
1640868120000|2021-12-30 12:42:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640868130000|2021-12-30 12:42:10||677||677.3||677.3||677|0
1640868170000|2021-12-30 12:42:50|678.8||678.5||678.8||678.5||0
1640868180000|2021-12-30 12:43:00|678.8||678.8||678.8||678.5||2
1640868200000|2021-12-30 12:43:20|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|8
1640868230000|2021-12-30 12:43:50|||||||||1
1640868260000|2021-12-30 12:44:20|679|677.8|678.8|677.5|679|677.8|678.8|677.5|26
1640868270000|2021-12-30 12:44:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640868310000|2021-12-30 12:45:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640868320000|2021-12-30 12:45:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640868360000|2021-12-30 12:46:00||677||677||677||677|1
1640868370000|2021-12-30 12:46:10|678.3|676.8|678.3|677|678.3|677|678.3|676.8|0
1640868380000|2021-12-30 12:46:20|678.5||678.5||678.5||678.5||0
1640868390000|2021-12-30 12:46:30||677.3||677||677.3||677|0
1640868400000|2021-12-30 12:46:40||677.3||677||677.3||677|0
1640868410000|2021-12-30 12:46:50||677.3||677||677.3||677|0
1640868420000|2021-12-30 12:47:00||677.3||677||677.3||677|1
1640868440000|2021-12-30 12:47:20||677.3||677||677.3||677|0
1640868460000|2021-12-30 12:47:40||677.3||677.3||677.3||677.3|4
1640868480000|2021-12-30 12:48:00||677||677.3||677.3||677|0
1640868490000|2021-12-30 12:48:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640868500000|2021-12-30 12:48:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640868510000|2021-12-30 12:48:30|678.3||678.3||678.3||678.3||1
1640868530000|2021-12-30 12:48:50|678.5||678.5||678.5||678.5||0
1640868540000|2021-12-30 12:49:00||677.3||677||677.3||677|0
1640868550000|2021-12-30 12:49:10||677.3||677.3||677.3||677|0
1640868560000|2021-12-30 12:49:20||677||677||677||677|0
1640868570000|2021-12-30 12:49:30||677.3||677||677.3||677|0
1640868590000|2021-12-30 12:49:50||677.3||677||677.3||677|1
1640868600000|2021-12-30 12:50:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|1
1640868610000|2021-12-30 12:50:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1640868620000|2021-12-30 12:50:20||677.3||677.3||677.3||677.3|0
1640868630000|2021-12-30 12:50:30||677.5||677.5||677.5||677.3|2
1640868640000|2021-12-30 12:50:40|||||||||6
1640868670000|2021-12-30 12:51:10|||||||||6
1640868690000|2021-12-30 12:51:30|||||||||5
1640868720000|2021-12-30 12:52:00|679|677.8|679|677.8|679|677.8|679|677.5|16
1640868730000|2021-12-30 12:52:10||677.5||677.8||677.8||677.5|0
1640868750000|2021-12-30 12:52:30||677.5||677.5||677.5||677.5|5
1640868760000|2021-12-30 12:52:40|678.8||678.8||678.8||678.8||3
1640868770000|2021-12-30 12:52:50|||||||||14
1640868780000|2021-12-30 12:53:00||677.3||677.3||677.5||677.3|6
1640868790000|2021-12-30 12:53:10||677.5||677.3||677.5||677.3|3
1640868800000|2021-12-30 12:53:20|678.5||678.5||678.5||678.5||3
1640868810000|2021-12-30 12:53:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1640868820000|2021-12-30 12:53:40||677.3||677.5||677.5||677.3|3
1640868830000|2021-12-30 12:53:50|||||||||2
1640868840000|2021-12-30 12:54:00|||||||||3
1640868850000|2021-12-30 12:54:10|679|677.8|679|677.8|679|677.8|679|677.8|8
1640868860000|2021-12-30 12:54:20|||||||||2
1640868900000|2021-12-30 12:55:00|||||||||1
1640868930000|2021-12-30 12:55:30|||||||||1
1640868940000|2021-12-30 12:55:40||677.5||677.5||677.5||677.5|0
1640868950000|2021-12-30 12:55:50|678.8||678.8||678.8||678.8||0
1640868960000|2021-12-30 12:56:00||677.3||677.3||677.3||677.3|4
1640868970000|2021-12-30 12:56:10||677.5||677.5||677.5||677.3|1
1640869050000|2021-12-30 12:57:30|679||678.8||679||678.8||0
1640869060000|2021-12-30 12:57:40|||||||||1
1640869090000|2021-12-30 12:58:10|||||||||1
1640869140000|2021-12-30 12:59:00|||||||||11
1640869150000|2021-12-30 12:59:10|||||||||1
1640869160000|2021-12-30 12:59:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640869200000|2021-12-30 13:00:00|679.3|678|679.3|678|679.3|678|679|677.8|0
1640869210000|2021-12-30 13:00:10|679|677.8|679|677.8|679|677.8|679|677.8|0
1640869220000|2021-12-30 13:00:20|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1640869230000|2021-12-30 13:00:30|679|677.8|679.3|678|679.3|678|679|677.8|0
1640869240000|2021-12-30 13:00:40|679|677.8|679.3|678|679.3|678|679|677.8|2
1640869270000|2021-12-30 13:01:10|679|677.8|679.3|678|679.3|678|679|677.8|0
1640869280000|2021-12-30 13:01:20||677.8||677.8||677.8||677.8|3
1640869290000|2021-12-30 13:01:30||678||678||678||678|0
1640869300000|2021-12-30 13:01:40|679|677.8|679|677.8|679|677.8|679|677.5|10
1640869310000|2021-12-30 13:01:50|679.3|678|679.3|677.8|679.3|678|679.3|677.8|0
1640869320000|2021-12-30 13:02:00||678||677.8||678||677.8|0
1640869330000|2021-12-30 13:02:10|679||679||679||679||0
1640869340000|2021-12-30 13:02:20|679.3|678|679.3|678|679.3|678|679.3|678|0
1640869370000|2021-12-30 13:02:50||677.8||678||678||677.8|0
1640869380000|2021-12-30 13:03:00|679|677.8|679|677.8|679|678|679|677.8|0
1640869400000|2021-12-30 13:03:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|0
1640869410000|2021-12-30 13:03:30||677.5||677.8||677.8||677.5|0
1640869420000|2021-12-30 13:03:40||677.5||677.8||677.8||677.5|0
1640869430000|2021-12-30 13:03:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640869440000|2021-12-30 13:04:00|679|677.8|679|677.8|679|677.8|679|677.8|1
1640869460000|2021-12-30 13:04:20|||||||||2
1640869470000|2021-12-30 13:04:30|||||||||1
1640869500000|2021-12-30 13:05:00|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|3
1640869510000|2021-12-30 13:05:10|||||||||3
1640869560000|2021-12-30 13:06:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640869570000|2021-12-30 13:06:10|678.8||678.5||678.8||678.5||7
1640869580000|2021-12-30 13:06:20||677||677||677.3||677|0
1640869590000|2021-12-30 13:06:30||677.3||677.3||677.3||677|0
1640869620000|2021-12-30 13:07:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640869630000|2021-12-30 13:07:10|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640869640000|2021-12-30 13:07:20|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640869650000|2021-12-30 13:07:30||676.8||677||677||676.8|0
1640869660000|2021-12-30 13:07:40|678|676.8|678.3|677|678.3|677|678|676.8|6
1640869670000|2021-12-30 13:07:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640869680000|2021-12-30 13:08:00|678.3|677|678.3|677|678.3|677.3|678.3|677|1
1640869700000|2021-12-30 13:08:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|1
1640869730000|2021-12-30 13:08:50||677||677.3||677.3||677|1
1640869760000|2021-12-30 13:09:20|678.8||678.5||678.8||678.5||0
1640869770000|2021-12-30 13:09:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640869780000|2021-12-30 13:09:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1640869790000|2021-12-30 13:09:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640869860000|2021-12-30 13:11:00||677.3||677.5||677.5||677.3|0
1640869870000|2021-12-30 13:11:10||677.3||677.3||677.3||677.3|5
1640869880000|2021-12-30 13:11:20|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640869890000|2021-12-30 13:11:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|20
1640869900000|2021-12-30 13:11:40|679|677.8|679|677.8|679|677.8|679|677.5|0
1640869910000|2021-12-30 13:11:50||677.5||677.8||677.8||677.5|0
1640869920000|2021-12-30 13:12:00||677.5||677.8||677.8||677.5|0
1640869950000|2021-12-30 13:12:30|679.3|678|679|677.8|679.3|678|679|677.8|19
1640869980000|2021-12-30 13:13:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1640869990000|2021-12-30 13:13:10|679|677.8|679|677.8|679|678|679|677.8|0
1640870000000|2021-12-30 13:13:20|679.3||679.3||679.3||679.3||0
1640870010000|2021-12-30 13:13:30|679||679||679||679||0
1640870040000|2021-12-30 13:14:00|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|0
1640870050000|2021-12-30 13:14:10|||||||||2
1640870090000|2021-12-30 13:14:50|679|677.8|679|677.8|679|677.8|679|677.8|4
1640870100000|2021-12-30 13:15:00||677.5||677.5||677.5||677.5|0
1640870110000|2021-12-30 13:15:10||677.8||677.8||677.8||677.8|0
1640870140000|2021-12-30 13:15:40||677.5||677.8||677.8||677.5|0
1640870150000|2021-12-30 13:15:50|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|0
1640870160000|2021-12-30 13:16:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640870170000|2021-12-30 13:16:10||677.8||677.8||677.8||677.8|2
1640870210000|2021-12-30 13:16:50|679.3|678|679|677.8|679.3|678|679|677.8|0
1640870220000|2021-12-30 13:17:00|679.3||679||679.3||679||0
1640870260000|2021-12-30 13:17:40|679.3|678|679|677.8|679.3|678|679|677.8|0
1640870280000|2021-12-30 13:18:00|679.3|678|679.3|677.8|679.3|678|679|677.8|26
1640870290000|2021-12-30 13:18:10|679|678|679.3|678|679.3|678|679|677.8|0
1640870300000|2021-12-30 13:18:20||677.8||678||678||677.8|0
1640870330000|2021-12-30 13:18:50|679|677.8|679|677.8|679|677.8|679|677.8|0
1640870340000|2021-12-30 13:19:00|||||||||1
1640870350000|2021-12-30 13:19:10|||||||||2
1640870400000|2021-12-30 13:20:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|31
1640870410000|2021-12-30 13:20:10||677.5||677.8||677.8||677.5|0
1640870420000|2021-12-30 13:20:20|||||||||1
1640870430000|2021-12-30 13:20:30|||||||||10
1640870440000|2021-12-30 13:20:40|679.3|678|679.3|678|679.3|678|679.3|678|0
1640870450000|2021-12-30 13:20:50|679|677.8|679|677.8|679|677.8|679|677.8|5
1640870480000|2021-12-30 13:21:20|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1640870500000|2021-12-30 13:21:40|||||||||2
1640870510000|2021-12-30 13:21:50|679|677.8|679.3|677.8|679.3|678|679|677.8|1
1640870520000|2021-12-30 13:22:00||678||678||678||678|0
1640870560000|2021-12-30 13:22:40|||||||||1
1640870580000|2021-12-30 13:23:00|||||||||1
1640870590000|2021-12-30 13:23:10||677.8||678||678||677.8|0
1640870610000|2021-12-30 13:23:30|679|677.8|679|677.8|679|677.8|679|677.8|3
1640870630000|2021-12-30 13:23:50|679.3|678|679.3|678|679.3|678|679.3|678|0
1640870640000|2021-12-30 13:24:00||677.8||677.8||678||677.8|1
1640870660000|2021-12-30 13:24:20|679|678|679|677.8|679|678|679|677.8|0
1640870680000|2021-12-30 13:24:40||677.5||677.8||677.8||677.5|0
1640870690000|2021-12-30 13:24:50||677.5||677.8||677.8||677.5|0
1640870700000|2021-12-30 13:25:00||677.5||677.8||677.8||677.5|0
1640870720000|2021-12-30 13:25:20||677.5||677.8||677.8||677.5|0
1640870750000|2021-12-30 13:25:50|679.3|678|679.3|678|679.3|678|679|677.8|14
1640870760000|2021-12-30 13:26:00|679|677.8|679|677.8|679.3|677.8|679|677.8|2
1640870790000|2021-12-30 13:26:30||677.5||677.5||677.5||677.5|2
1640870800000|2021-12-30 13:26:40||677.8||677.8||677.8||677.8|0
1640870810000|2021-12-30 13:26:50|679.3|678|679.5|678.3|679.5|678.3|679.3|678|2
1640870820000|2021-12-30 13:27:00|||||||||2
1640870830000|2021-12-30 13:27:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|11
1640870890000|2021-12-30 13:28:10|||||||||3
1640870910000|2021-12-30 13:28:30|||||||||4
1640870960000|2021-12-30 13:29:20|||||||||5
1640870980000|2021-12-30 13:29:40|||||||||1
1640871000000|2021-12-30 13:30:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|7
1640871020000|2021-12-30 13:30:20|680|678.8|680|678.8|680.3|679|680|678.8|63
1640871030000|2021-12-30 13:30:30|680.3|679|680.3|679|680.3|679|680|678.8|4
1640871040000|2021-12-30 13:30:40|680.5|679.3|680.3|679|680.5|679.3|680.3|679|47
1640871060000|2021-12-30 13:31:00|||||||||1
1640871070000|2021-12-30 13:31:10|680.5||680.3||680.5||680.3||4
1640871080000|2021-12-30 13:31:20|||||||||1
1640871090000|2021-12-30 13:31:30|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|2
1640871100000|2021-12-30 13:31:40|680.3|679|680.3|679|680.3|679|680.3|679|12
1640871110000|2021-12-30 13:31:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|1
1640871120000|2021-12-30 13:32:00|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1640871130000|2021-12-30 13:32:10|680.5||680.3||680.5||680.3||0
1640871140000|2021-12-30 13:32:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|7
1640871170000|2021-12-30 13:32:50|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|11
1640871180000|2021-12-30 13:33:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640871190000|2021-12-30 13:33:10|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1640871200000|2021-12-30 13:33:20|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|1
1640871210000|2021-12-30 13:33:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640871220000|2021-12-30 13:33:40|681||681||681||681||1
1640871230000|2021-12-30 13:33:50|680.8||680.8||680.8||680.8||0
1640871240000|2021-12-30 13:34:00||679.3||679.3||679.5||679.3|1
1640871250000|2021-12-30 13:34:10|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|1
1640871270000|2021-12-30 13:34:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640871280000|2021-12-30 13:34:40|681||681||681||681||0
1640871290000|2021-12-30 13:34:50|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1640871300000|2021-12-30 13:35:00|681.3|679.5|681.3|679.8|681.3|679.8|681|679.5|5
1640871310000|2021-12-30 13:35:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640871320000|2021-12-30 13:35:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|1
1640871330000|2021-12-30 13:35:30|680.5||680.5||680.8||680.5||114
1640871360000|2021-12-30 13:36:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|6
1640871370000|2021-12-30 13:36:10|680.3|679|680.3|679|680.3|679|680.3|679|29
1640871380000|2021-12-30 13:36:20|680.5|679.3|680.3|679|680.5|679.3|680.3|679|0
1640871390000|2021-12-30 13:36:30|||||||||9
1640871400000|2021-12-30 13:36:40|680|678.8|680|678.8|680|678.8|680|678.8|25
1640871420000|2021-12-30 13:37:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|36
1640871430000|2021-12-30 13:37:10|||||||||78
1640871440000|2021-12-30 13:37:20|679.3|678|679.3|678|679.3|678|679.3|678|1
1640871450000|2021-12-30 13:37:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|4
1640871460000|2021-12-30 13:37:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|2
1640871490000|2021-12-30 13:38:10||678||678||678||678|0
1640871500000|2021-12-30 13:38:20||678.3||678.3||678.3||678.3|0
1640871510000|2021-12-30 13:38:30|679.8||679.5||679.8||679.5||4
1640871520000|2021-12-30 13:38:40|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|5
1640871530000|2021-12-30 13:38:50|680||679.8||680||679.8||6
1640871540000|2021-12-30 13:39:00|680|678.8|680|678.8|680|678.8|680|678.8|3
1640871580000|2021-12-30 13:39:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|6
1640871600000|2021-12-30 13:40:00|||||||||1
1640871610000|2021-12-30 13:40:10|680.5|679|680.3|679|680.5|679|680.3|679|7
1640871620000|2021-12-30 13:40:20|680|678.8|680|678.8|680.3|679|680|678.8|15
1640871650000|2021-12-30 13:40:50|680.3|679|680.3|679|680.3|679|680.3|679|0
1640871670000|2021-12-30 13:41:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|1
1640871680000|2021-12-30 13:41:20|680||680||680.3||680||0
1640871690000|2021-12-30 13:41:30|680.3|679|680.3|678.8|680.3|679|680.3|678.8|2
1640871700000|2021-12-30 13:41:40||679||678.8||679||678.8|0
1640871710000|2021-12-30 13:41:50|680|679|680|678.8|680|679|680|678.8|0
1640871730000|2021-12-30 13:42:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640871740000|2021-12-30 13:42:20|||||||||2
1640871760000|2021-12-30 13:42:40|680||679.8||680||679.8||15
1640871770000|2021-12-30 13:42:50|680||679.8||680||679.8||0
1640871780000|2021-12-30 13:43:00|680||679.8||680||679.8||0
1640871790000|2021-12-30 13:43:10|680||679.8||680||679.8||0
1640871820000|2021-12-30 13:43:40|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1640871830000|2021-12-30 13:43:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640871840000|2021-12-30 13:44:00|679.8||679.8||679.8||679.8||0
1640871850000|2021-12-30 13:44:10||678.5||678.5||678.5||678.5|0
1640871860000|2021-12-30 13:44:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1640871870000|2021-12-30 13:44:30|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640871880000|2021-12-30 13:44:40|679.5||679.5||679.5||679.5||3
1640871890000|2021-12-30 13:44:50|679.8||679.8||679.8||679.8||0
1640871900000|2021-12-30 13:45:00|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|10
1640871940000|2021-12-30 13:45:40||678||678||678||678|6
1640871950000|2021-12-30 13:45:50|679.3||679.5||679.5||679.3||12
1640871960000|2021-12-30 13:46:00||678.3||678.3||678.3||678|0
1640871970000|2021-12-30 13:46:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|2
1640871980000|2021-12-30 13:46:20||678||678||678||678|4
1640871990000|2021-12-30 13:46:30|679.3||679.3||679.3||679.3||0
1640872000000|2021-12-30 13:46:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|4
1640872010000|2021-12-30 13:46:50||678||678||678||678|3
1640872020000|2021-12-30 13:47:00|679.8|678.3|679.8|678.5|680|678.5|679.8|678.3|3
1640872050000|2021-12-30 13:47:30|680|678.8|680|678.8|680|678.8|680|678.8|84
1640872060000|2021-12-30 13:47:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640872070000|2021-12-30 13:47:50|680|678.8|680|678.8|680|678.8|679.8|678.8|6
1640872080000|2021-12-30 13:48:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|1
1640872090000|2021-12-30 13:48:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872100000|2021-12-30 13:48:20||678.3||678.5||678.5||678.3|0
1640872110000|2021-12-30 13:48:30|||||||||1
1640872120000|2021-12-30 13:48:40|||||||||31
1640872130000|2021-12-30 13:48:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1640872140000|2021-12-30 13:49:00|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|1
1640872150000|2021-12-30 13:49:10|680||679.8||680||679.8||1
1640872160000|2021-12-30 13:49:20|680|678.8|680|678.5|680|678.8|680|678.5|0
1640872170000|2021-12-30 13:49:30|679.8||680||680||679.8||15
1640872180000|2021-12-30 13:49:40||678.8||678.8||678.8||678.8|0
1640872190000|2021-12-30 13:49:50|||||||||3
1640872200000|2021-12-30 13:50:00|680.3|679|680.3|679|680.3|679|680|679|2
1640872230000|2021-12-30 13:50:30|680|678.8|680|678.8|680|678.8|680|678.8|33
1640872240000|2021-12-30 13:50:40||678.5||678.8||678.8||678.5|1
1640872250000|2021-12-30 13:50:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|3
1640872320000|2021-12-30 13:52:00|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|31
1640872330000|2021-12-30 13:52:10|679.5||679.5||679.5||679.5||0
1640872370000|2021-12-30 13:52:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|2
1640872380000|2021-12-30 13:53:00|||||||||3
1640872400000|2021-12-30 13:53:20|680||680||680||680||0
1640872410000|2021-12-30 13:53:30|679.8||679.8||679.8||679.8||0
1640872430000|2021-12-30 13:53:50|||||||||1
1640872440000|2021-12-30 13:54:00|680|678.3|679.5|678.3|680|678.3|679.5|678.3|1
1640872490000|2021-12-30 13:54:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872500000|2021-12-30 13:55:00|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|1
1640872510000|2021-12-30 13:55:10|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|5
1640872520000|2021-12-30 13:55:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872550000|2021-12-30 13:55:50|680||679.8||680||679.8||0
1640872560000|2021-12-30 13:56:00|680|678.8|680|678.5|680|678.8|680|678.5|1
1640872570000|2021-12-30 13:56:10|679.8||680||680||679.8||0
1640872580000|2021-12-30 13:56:20|679.8||679.8||680||679.8||0
1640872610000|2021-12-30 13:56:50|680||679.8||680||679.8||2
1640872630000|2021-12-30 13:57:10|680||679.8||680||679.8||0
1640872640000|2021-12-30 13:57:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640872650000|2021-12-30 13:57:30|679.8||679.5||679.8||679.5||1
1640872660000|2021-12-30 13:57:40|679.8||679.8||679.8||679.8||1
1640872670000|2021-12-30 13:57:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640872690000|2021-12-30 13:58:10|||||||||1
1640872720000|2021-12-30 13:58:40|679.3|678|679.3|678|679.3|678.3|679.3|678|0
1640872730000|2021-12-30 13:58:50|679.5||679.5||679.5||679.3||0
1640872740000|2021-12-30 13:59:00|679.3||679.3||679.5||679.3||0
1640872750000|2021-12-30 13:59:10|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1640872770000|2021-12-30 13:59:30|679|677.8|678.8|677.5|679|677.8|678.5|677.3|12
1640872780000|2021-12-30 13:59:40|||||||||1
1640872790000|2021-12-30 13:59:50|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640872800000|2021-12-30 14:00:00|678.8|677.5|678.3|677|678.8|677.5|678.3|677|19
1640872810000|2021-12-30 14:00:10|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|15
1640872820000|2021-12-30 14:00:20|678|676.5|678|676.5|678.3|676.5|677.8|676.5|4
1640872830000|2021-12-30 14:00:30|678.3|676.8|678|676.8|678.3|676.8|677.8|676.5|17
1640872840000|2021-12-30 14:00:40|678.3|677|678.3|677|678.3|677|678.3|676.8|5
1640872850000|2021-12-30 14:00:50|678.5|677.3|678.5|677.3|678.8|677.5|678.3|677.3|1
1640872860000|2021-12-30 14:01:00|678.8|677|678.5|677.3|678.8|677.5|678.5|677|0
1640872870000|2021-12-30 14:01:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1640872890000|2021-12-30 14:01:30|679|677.8|679|677.5|679|677.8|679|677.5|1
1640872900000|2021-12-30 14:01:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|0
1640872910000|2021-12-30 14:01:50||677.8||677.8||677.8||677.8|3
1640872920000|2021-12-30 14:02:00|679.3|678|679.3|678|679.3|678|679.3|677.8|1
1640872930000|2021-12-30 14:02:10|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640872940000|2021-12-30 14:02:20|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640872950000|2021-12-30 14:02:30|679.5||679.3||679.5||679.3||0
1640872960000|2021-12-30 14:02:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|34
1640872970000|2021-12-30 14:02:50||678||678.3||678.3||678|0
1640872980000|2021-12-30 14:03:00|679.8|678.5|680|678.8|680.3|678.8|679.8|678.5|0
1640872990000|2021-12-30 14:03:10|680.3|678.5|680|678.8|680.3|679|680|678.5|7
1640873000000|2021-12-30 14:03:20|680.3|679|680.5|679.3|680.5|679.3|680.3|678.8|1
1640873010000|2021-12-30 14:03:30|680.3|679|680.3|679|680.3|679|680.3|679|21
1640873020000|2021-12-30 14:03:40|||||||||1
1640873030000|2021-12-30 14:03:50|680.5|679.3|680.3|679|680.5|679.3|680.3|679|13
1640873040000|2021-12-30 14:04:00|680|678.8|680.3|679|680.3|679|680|678.8|15
1640873050000|2021-12-30 14:04:10|680.5||680.5||680.5||680.5||0
1640873060000|2021-12-30 14:04:20||679.3||679||679.3||679|0
1640873070000|2021-12-30 14:04:30||679.3||679||679.3||679|0
1640873080000|2021-12-30 14:04:40||679.3||679.3||679.3||679.3|0
1640873090000|2021-12-30 14:04:50|680.8|679|680.8|679.3|680.8|679.5|680.5|679|0
1640873100000|2021-12-30 14:05:00|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679.3|0
1640873110000|2021-12-30 14:05:10|680.8|679|680.5|679.3|680.8|679.3|680.5|679|0
1640873120000|2021-12-30 14:05:20|680.8||680.8||680.8||680.8||0
1640873130000|2021-12-30 14:05:30||679.5||679.3||679.5||679.3|0
1640873140000|2021-12-30 14:05:40||679.5||679.3||679.5||679.3|0
1640873150000|2021-12-30 14:05:50|681|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1640873160000|2021-12-30 14:06:00|681|679.8|680.8|679.5|681.3|679.8|680.8|679.5|0
1640873170000|2021-12-30 14:06:10|681||680.8||681||680.8||0
1640873180000|2021-12-30 14:06:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640873190000|2021-12-30 14:06:30|680.3|679|680.3|679|680.3|679.3|680.3|679|1
1640873200000|2021-12-30 14:06:40|680.5||680.3||680.5||680.3||0
1640873210000|2021-12-30 14:06:50|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|4
1640873220000|2021-12-30 14:07:00|680.3|679|680.5|679|680.5|679.3|680.3|679|1
1640873230000|2021-12-30 14:07:10||679.3||679.3||679.3||679|0
1640873240000|2021-12-30 14:07:20|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1640873250000|2021-12-30 14:07:30|680.8||680.8||680.8||680.5||0
1640873260000|2021-12-30 14:07:40|680.5||680.5||680.8||680.5||0
1640873270000|2021-12-30 14:07:50|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|4
1640873280000|2021-12-30 14:08:00||679.5||679.5||679.5||679.5|0
1640873290000|2021-12-30 14:08:10|681|679.8|681|679.5|681|679.8|681|679.5|17
1640873300000|2021-12-30 14:08:20||679.8||679.8||679.8||679.5|0
1640873310000|2021-12-30 14:08:30||679.5||679.5||679.8||679.5|0
1640873320000|2021-12-30 14:08:40|680.8||680.8||681||680.8||0
1640873330000|2021-12-30 14:08:50|681||681||681||681||0
1640873340000|2021-12-30 14:09:00|680.8||680.8||680.8||680.8||0
1640873350000|2021-12-30 14:09:10|681|679.8|681|679.8|681|679.8|680.8|679.8|0
1640873360000|2021-12-30 14:09:20|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1640873380000|2021-12-30 14:09:40|681|679.8|681|679.8|681|679.8|681|679.8|2
1640873390000|2021-12-30 14:09:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|6
1640873400000|2021-12-30 14:10:00||679.3||679.3||679.5||679.3|1
1640873420000|2021-12-30 14:10:20|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|1
1640873430000|2021-12-30 14:10:30|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1640873440000|2021-12-30 14:10:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640873450000|2021-12-30 14:10:50|680.5||680.8||680.8||680.5||0
1640873460000|2021-12-30 14:11:00|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640873470000|2021-12-30 14:11:10||679.5||679.5||679.5||679.3|0
1640873480000|2021-12-30 14:11:20|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640873490000|2021-12-30 14:11:30||679.5||679.3||679.5||679.3|0
1640873500000|2021-12-30 14:11:40||679.5||679.5||679.5||679.3|10
1640873510000|2021-12-30 14:11:50||679.3||679.5||679.5||679.3|6
1640873520000|2021-12-30 14:12:00|680.5|679|680.3|679|680.5|679|680.3|679|17
1640873530000|2021-12-30 14:12:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1640873550000|2021-12-30 14:12:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|1
1640873560000|2021-12-30 14:12:40||679.3||679.5||679.5||679.3|1
1640873570000|2021-12-30 14:12:50||679.3||679.5||679.5||679.3|1
1640873580000|2021-12-30 14:13:00|681|679.8|681|679.5|681|679.8|681|679.5|1
1640873590000|2021-12-30 14:13:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640873610000|2021-12-30 14:13:30|681|680|681.3|680|681.3|680|681|679.8|0
1640873620000|2021-12-30 14:13:40|681.5||681.5||681.5||681.3||0
1640873630000|2021-12-30 14:13:50|681.3||681.3||681.5||681.3||0
1640873640000|2021-12-30 14:14:00|||||||||1
1640873650000|2021-12-30 14:14:10|||||||||4
1640873660000|2021-12-30 14:14:20|681.5||681.5||681.5||681.5||0
1640873670000|2021-12-30 14:14:30|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|7
1640873680000|2021-12-30 14:14:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640873700000|2021-12-30 14:15:00|682|680.5|682|680.5|682|680.5|681.8|680.5|3
1640873710000|2021-12-30 14:15:10|||||||||5
1640873720000|2021-12-30 14:15:20||680.8||680.5||680.8||680.5|0
1640873730000|2021-12-30 14:15:30|682.3|680.8|682|680.8|682.3|680.8|682|680.8|1
1640873740000|2021-12-30 14:15:40|682.3||682.3||682.3||682||0
1640873750000|2021-12-30 14:15:50|682||682||682||682||0
1640873760000|2021-12-30 14:16:00|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|0
1640873770000|2021-12-30 14:16:10||680.3||680.3||680.5||680.3|1
1640873780000|2021-12-30 14:16:20|681.5||681.8||681.8||681.5||0
1640873790000|2021-12-30 14:16:30||680.5||680.5||680.5||680.5|3
1640873800000|2021-12-30 14:16:40|682||682||682||681.8||1
1640873810000|2021-12-30 14:16:50|681.8||681.8||682||681.8||0
1640873820000|2021-12-30 14:17:00|682||682||682||681.8||0
1640873830000|2021-12-30 14:17:10|681.8|680.8|682|680.8|682|680.8|681.8|680.8|6
1640873850000|2021-12-30 14:17:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640873860000|2021-12-30 14:17:40|681.8||682||682||681.8||0
1640873870000|2021-12-30 14:17:50|681.8||681.8||682||681.8||0
1640873880000|2021-12-30 14:18:00|682||681.8||682||681.8||16
1640873890000|2021-12-30 14:18:10|682||682||682||682||1
1640873900000|2021-12-30 14:18:20|681.8||681.8||682||681.8||0
1640873910000|2021-12-30 14:18:30||680.3||680.3||680.3||680.3|23
1640873920000|2021-12-30 14:18:40||680.5||680.5||680.5||680.5|0
1640873930000|2021-12-30 14:18:50||680.3||680.5||680.5||680.3|0
1640873940000|2021-12-30 14:19:00||680.3||680.5||680.5||680.3|2
1640873950000|2021-12-30 14:19:10|682|680.8|682|680.8|682|680.8|682|680.8|1
1640873960000|2021-12-30 14:19:20|682.3||682||682.3||682||22
1640873970000|2021-12-30 14:19:30|||||||||8
1640873980000|2021-12-30 14:19:40|682.3||682||682.3||682||0
1640874010000|2021-12-30 14:20:10|682.3||682||682.3||682||1
1640874020000|2021-12-30 14:20:20|682.3||682||682.3||682||2
1640874040000|2021-12-30 14:20:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640874060000|2021-12-30 14:21:00|682|680.3|681.8|680.5|682|680.5|681.5|680.3|5
1640874070000|2021-12-30 14:21:10||680.3||680.5||680.5||680.3|0
1640874080000|2021-12-30 14:21:20|682||682||682||681.8||0
1640874090000|2021-12-30 14:21:30|681.8||682||682||681.8||0
1640874100000|2021-12-30 14:21:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640874110000|2021-12-30 14:21:50|682|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1640874120000|2021-12-30 14:22:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|2
1640874130000|2021-12-30 14:22:10|682|680.5|682|680.8|682|680.8|682|680.5|5
1640874140000|2021-12-30 14:22:20|||||||||5
1640874160000|2021-12-30 14:22:40|||||||||1
1640874180000|2021-12-30 14:23:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1640874200000|2021-12-30 14:23:20||680.3||680.5||680.5||680.3|2
1640874230000|2021-12-30 14:23:50|||||||||2
1640874250000|2021-12-30 14:24:10|||||||||2
1640874270000|2021-12-30 14:24:30|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|3
1640874280000|2021-12-30 14:24:40||680||680.3||680.3||680|0
1640874300000|2021-12-30 14:25:00||680||680.3||680.3||680|0
1640874310000|2021-12-30 14:25:10||680||680.3||680.3||680|0
1640874320000|2021-12-30 14:25:20|681.3|680|681.5|680|681.5|680.3|681.3|680|0
1640874330000|2021-12-30 14:25:30|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|3
1640874340000|2021-12-30 14:25:40|||||||||1
1640874350000|2021-12-30 14:25:50|681.3|680|681.5|680|681.5|680|681.3|680|2
1640874360000|2021-12-30 14:26:00||680.3||680||680.3||680|0
1640874370000|2021-12-30 14:26:10|681.3||681.5||681.5||681.3||2
1640874380000|2021-12-30 14:26:20|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640874390000|2021-12-30 14:26:30|681.3|680|681.3|679.8|681.3|680|681|679.8|11
1640874400000|2021-12-30 14:26:40|681.5|680|681.5|680|681.5|680|681.3|680|0
1640874410000|2021-12-30 14:26:50|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1640874420000|2021-12-30 14:27:00|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1640874430000|2021-12-30 14:27:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|20
1640874440000|2021-12-30 14:27:20||680||680.3||680.3||680|9
1640874450000|2021-12-30 14:27:30|||||||||4
1640874460000|2021-12-30 14:27:40|||||||||6
1640874480000|2021-12-30 14:28:00||680||680||680||680|0
1640874490000|2021-12-30 14:28:10||680.3||680.3||680.3||680|0
1640874520000|2021-12-30 14:28:40|681.8||681.8||681.8||681.8||1
1640874530000|2021-12-30 14:28:50||680.5||680.5||680.5||680.5|0
1640874540000|2021-12-30 14:29:00|682|680.8|682|680.8|682.3|680.8|681.8|680.8|28
1640874550000|2021-12-30 14:29:10|682.3|681|682.3|681|682.5|681|682.3|681|5
1640874560000|2021-12-30 14:29:20|682.5||682.3||682.5||682.3||7
1640874570000|2021-12-30 14:29:30|682|680.8|682|680.8|682.5|681|682|680.8|0
1640874580000|2021-12-30 14:29:40|682.3|681|682.3|681|682.3|681|682|681|0
1640874590000|2021-12-30 14:29:50|682.5|680.8|682.3|681|682.5|681.3|682.3|680.8|2
1640874600000|2021-12-30 14:30:00|682|680.8|682.3|681|682.3|681|682|680.8|0
1640874610000|2021-12-30 14:30:10|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640874620000|2021-12-30 14:30:20||681||681||681||681|0
1640874640000|2021-12-30 14:30:40|682.5||682.3||682.5||682.3||0
1640874650000|2021-12-30 14:30:50|682.5|681.3|683|681.5|683|681.5|682.5|681.3|8
1640874660000|2021-12-30 14:31:00|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1640874670000|2021-12-30 14:31:10|683.3|682|683.3|682|683.5|682.3|683.3|682|26
1640874680000|2021-12-30 14:31:20|683|681.8|683|681.8|683.3|681.8|682.8|681.5|5
1640874700000|2021-12-30 14:31:40||681.5||681.8||681.8||681.5|6
1640874710000|2021-12-30 14:31:50||681.5||681.8||681.8||681.5|2
1640874720000|2021-12-30 14:32:00|683.3|682|683.3|682|683.3|682|683|681.8|3
1640874730000|2021-12-30 14:32:10|683.5||683.3||683.5||683.3||14
1640874740000|2021-12-30 14:32:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|2
1640874750000|2021-12-30 14:32:30|683.3|682|683.5|682|683.5|682|683.3|681.8|2
1640874760000|2021-12-30 14:32:40|683.3|682.3|683.3|682|683.3|682.3|683.3|682|2
1640874770000|2021-12-30 14:32:50|683.5|681.8|683|681.8|683.5|681.8|683|681.8|1
1640874780000|2021-12-30 14:33:00||681.5||681.8||681.8||681.5|13
1640874790000|2021-12-30 14:33:10|||||||||5
1640874810000|2021-12-30 14:33:30|683.3|682|683|681.8|683.3|682|683|681.8|3
1640874820000|2021-12-30 14:33:40|683.3||683.3||683.3||683.3||9
1640874830000|2021-12-30 14:33:50||682||682||682||682|0
1640874840000|2021-12-30 14:34:00|||||||||24
1640874870000|2021-12-30 14:34:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|20
1640874880000|2021-12-30 14:34:40|683.3|682|683.3|682|683.5|682|683.3|682|19
1640874890000|2021-12-30 14:34:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|14
1640874900000|2021-12-30 14:35:00|||||||||220
1640874910000|2021-12-30 14:35:10|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|12
1640874920000|2021-12-30 14:35:20|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1640874930000|2021-12-30 14:35:30|683.5|682|683.5|682.3|683.5|682.3|683.3|682|0
1640874940000|2021-12-30 14:35:40|683.3|682|683.3|682|683.3|682.3|683.3|682|7
1640874950000|2021-12-30 14:35:50|683.5||683.5||683.5||683.5||3
1640874960000|2021-12-30 14:36:00|683.8|682.3|683.8|682.5|683.8|682.5|683.5|682.3|2
1640874970000|2021-12-30 14:36:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1640874980000|2021-12-30 14:36:20||682.3||682.5||682.5||682.3|0
1640875010000|2021-12-30 14:36:50|||||||||1
1640875020000|2021-12-30 14:37:00|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|9
1640875030000|2021-12-30 14:37:10|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|0
1640875040000|2021-12-30 14:37:20|683.8||683.5||683.8||683.5||0
1640875050000|2021-12-30 14:37:30|683.3|682|683.3|681.8|683.3|682|683|681.8|3
1640875060000|2021-12-30 14:37:40|683.5|682|683.8|682.5|683.8|682.5|683.5|682|5
1640875080000|2021-12-30 14:38:00||682.3||682.3||682.5||682.3|8
1640875090000|2021-12-30 14:38:10|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|4
1640875100000|2021-12-30 14:38:20|683.8|682|683.8|682.5|683.8|682.5|683.8|682|21
1640875110000|2021-12-30 14:38:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|11
1640875120000|2021-12-30 14:38:40||682.3||682.5||682.5||682.3|0
1640875130000|2021-12-30 14:38:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|3
1640875140000|2021-12-30 14:39:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|14
1640875160000|2021-12-30 14:39:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|22
1640875170000|2021-12-30 14:39:30|683.3|682|683.3|682|683.3|682|683.3|682|4
1640875180000|2021-12-30 14:39:40|683|681.8|683.3|682|683.3|682|683|681.8|13
1640875200000|2021-12-30 14:40:00|683|681.8|683.3|682|683.3|682|683|681.8|10
1640875220000|2021-12-30 14:40:20|||||||||1
1640875230000|2021-12-30 14:40:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|11
1640875260000|2021-12-30 14:41:00|683.3|682|683.5|682|683.5|682.3|683.3|682|2
1640875270000|2021-12-30 14:41:10|683.3|682.3|683.5|682|683.5|682.3|683.3|682|0
1640875280000|2021-12-30 14:41:20|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1640875300000|2021-12-30 14:41:40|683.3|682|683.3|682|683.3|682.3|683.3|682|1
1640875330000|2021-12-30 14:42:10|683|681.8|683.3|682|683.3|682|683|681.8|0
1640875350000|2021-12-30 14:42:30||681.8||681.8||682||681.8|4
1640875360000|2021-12-30 14:42:40|683|681.5|683|681.5|683|681.8|682.8|681.5|0
1640875370000|2021-12-30 14:42:50|682.8||682.8||683||682.8||0
1640875380000|2021-12-30 14:43:00|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|1
1640875390000|2021-12-30 14:43:10|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1640875400000|2021-12-30 14:43:20||681.3||681.3||681.5||681.3|0
1640875410000|2021-12-30 14:43:30||681.5||681.5||681.5||681.3|11
1640875420000|2021-12-30 14:43:40|683||683||683||682.8||1
1640875430000|2021-12-30 14:43:50||681.8||681.5||681.8||681.5|7
1640875440000|2021-12-30 14:44:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|34
1640875450000|2021-12-30 14:44:10|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|8
1640875460000|2021-12-30 14:44:20|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.3|5
1640875470000|2021-12-30 14:44:30|683|681.8|683|681.8|683|681.8|683|681.8|3
1640875490000|2021-12-30 14:44:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|9
1640875500000|2021-12-30 14:45:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1640875510000|2021-12-30 14:45:10|683|681.8|683|681.8|683.3|681.8|682.8|681.5|3
1640875520000|2021-12-30 14:45:20|683.3|681.5|683|681.8|683.3|681.8|683|681.5|0
1640875530000|2021-12-30 14:45:30||681.5||681.5||681.8||681.5|15
1640875540000|2021-12-30 14:45:40||681.8||681.8||681.8||681.5|0
1640875550000|2021-12-30 14:45:50||681.5||681.8||681.8||681.5|0
1640875560000|2021-12-30 14:46:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.3|11
1640875570000|2021-12-30 14:46:10||681.3||681.5||681.5||681.3|4
1640875580000|2021-12-30 14:46:20|683||683||683||683||1
1640875590000|2021-12-30 14:46:30||681.8||681.8||681.8||681.8|0
1640875600000|2021-12-30 14:46:40|683.3||683||683.3||683||6
1640875610000|2021-12-30 14:46:50|||||||||2
1640875620000|2021-12-30 14:47:00|683.3||683||683.3||683||2
1640875630000|2021-12-30 14:47:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681|2
1640875640000|2021-12-30 14:47:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1640875650000|2021-12-30 14:47:30|683|681.8|683|681.8|683|681.8|683|681.5|1
1640875660000|2021-12-30 14:47:40|683.3||683||683.3||683||0
1640875670000|2021-12-30 14:47:50|683.3|682|683.3|682|683.3|682|683|682|0
1640875680000|2021-12-30 14:48:00|683|681.8|683.3|682|683.3|682|683|681.5|1
1640875690000|2021-12-30 14:48:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|9
1640875700000|2021-12-30 14:48:20|684||683.8||684||683.8||1
1640875710000|2021-12-30 14:48:30|684|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875720000|2021-12-30 14:48:40|||||||||2
1640875730000|2021-12-30 14:48:50|684.3||684||684.3||684||7
1640875740000|2021-12-30 14:49:00|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|5
1640875750000|2021-12-30 14:49:10||682.5||682.5||682.5||682.5|0
1640875760000|2021-12-30 14:49:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640875770000|2021-12-30 14:49:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1640875780000|2021-12-30 14:49:40|684|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875790000|2021-12-30 14:49:50||682.5||682.8||682.8||682.5|9
1640875800000|2021-12-30 14:50:00|||||||||13
1640875810000|2021-12-30 14:50:10|684.3|683|684.5|683|684.5|683|684.3|683|21
1640875820000|2021-12-30 14:50:20|684.3|683.3|684.3|683|684.5|683.3|684.3|683|2
1640875830000|2021-12-30 14:50:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|7
1640875850000|2021-12-30 14:50:50|684|682.8|684|682.8|684|682.8|684|682.8|1
1640875860000|2021-12-30 14:51:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|4
1640875870000|2021-12-30 14:51:10|684|682.8|684|682.8|684.3|682.8|683.8|682.8|0
1640875880000|2021-12-30 14:51:20||682.5||682.8||682.8||682.5|1
1640875890000|2021-12-30 14:51:30|683.8|682.5|684|682.5|684|682.8|683.8|682.5|1
1640875900000|2021-12-30 14:51:40|683.8|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875920000|2021-12-30 14:52:00|684.3|683|684.3|683|684.3|683|684|683|0
1640875930000|2021-12-30 14:52:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640875940000|2021-12-30 14:52:20|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|0
1640875950000|2021-12-30 14:52:30||682.5||682.3||682.5||682.3|0
1640875960000|2021-12-30 14:52:40|684|682.5|683.8|682.5|684|682.5|683.8|682.5|0
1640875970000|2021-12-30 14:52:50|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|0
1640875980000|2021-12-30 14:53:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1640876000000|2021-12-30 14:53:20|684|682.8|684|682.5|684|682.8|683.8|682.5|17
1640876010000|2021-12-30 14:53:30|683.8|682.8|684|682.5|684|682.8|683.8|682.5|0
1640876020000|2021-12-30 14:53:40||682.8||682.8||682.8||682.5|0
1640876030000|2021-12-30 14:53:50|683.8|682.5|683.5|682.3|684|682.5|683.5|682.3|10
1640876040000|2021-12-30 14:54:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|2
1640876050000|2021-12-30 14:54:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|6
1640876090000|2021-12-30 14:54:50||682.3||682.5||682.5||682.3|0
1640876100000|2021-12-30 14:55:00|684|682.8|684|682.8|684|682.8|684|682.8|5
1640876110000|2021-12-30 14:55:10|684.3|683|684|682.8|684.3|683|684|682.8|1
1640876120000|2021-12-30 14:55:20|684.3|683|684.3|683|684.3|683|684|683|0
1640876140000|2021-12-30 14:55:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|7
1640876150000|2021-12-30 14:55:50|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|4
1640876160000|2021-12-30 14:56:00|||||||||2
1640876170000|2021-12-30 14:56:10||683||683.3||683.3||683|1
1640876180000|2021-12-30 14:56:20|684.3|683|684.5|683|684.5|683.3|684.3|683|0
1640876190000|2021-12-30 14:56:30|684.3|683.3|684.3|683|684.5|683.3|684.3|683|2
1640876200000|2021-12-30 14:56:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|1
1640876210000|2021-12-30 14:56:50|||||||||13
1640876220000|2021-12-30 14:57:00|684.3|683|684|682.8|684.3|683.3|684|682.8|36
1640876230000|2021-12-30 14:57:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|1
1640876240000|2021-12-30 14:57:20|684.3|683|684.3|683|684.3|683|684|683|2
1640876250000|2021-12-30 14:57:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|0
1640876260000|2021-12-30 14:57:40|||||||||5
1640876290000|2021-12-30 14:58:10|||||||||4
1640876300000|2021-12-30 14:58:20|684.3|683|684.5|683|684.5|683|684.3|683|8
1640876310000|2021-12-30 14:58:30|684.3||684.5||684.5||684.3||0
1640876320000|2021-12-30 14:58:40||683.3||683.3||683.3||683.3|2
1640876360000|2021-12-30 14:59:20|||||||||12
1640876370000|2021-12-30 14:59:30||683||683.3||683.3||683|0
1640876380000|2021-12-30 14:59:40|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|2
1640876390000|2021-12-30 14:59:50|684.5|683.5|684.5|683|684.5|683.5|684.3|683|0
1640876400000|2021-12-30 15:00:00|684.8|683.3|684.8|683.3|684.8|683.5|684.5|683.3|4
1640876410000|2021-12-30 15:00:10|684.5|683.5|684.3|682.8|684.5|683.5|684|682.8|65
1640876420000|2021-12-30 15:00:20|684.5|683|684.5|683|684.5|683|684.5|682.8|10
1640876440000|2021-12-30 15:00:40||683.3||683.3||683.3||683.3|0
1640876450000|2021-12-30 15:00:50|684.8||684.5||684.8||684.5||0
1640876460000|2021-12-30 15:01:00|684.8|683|684.3|683|684.8|683|684.3|683|60
1640876470000|2021-12-30 15:01:10|684.5|683.3|684.5|683|684.5|683.3|684.3|683|1
1640876480000|2021-12-30 15:01:20||683.3||683.3||683.3||683.3|0
1640876490000|2021-12-30 15:01:30|684.8|683.8|685|683.8|685|683.8|684.8|683.5|13
1640876500000|2021-12-30 15:01:40|||||||||1
1640876510000|2021-12-30 15:01:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|2
1640876520000|2021-12-30 15:02:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1640876530000|2021-12-30 15:02:10|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|1
1640876540000|2021-12-30 15:02:20|684.5|683.5|684.3|683|684.8|683.5|684.3|683|3
1640876550000|2021-12-30 15:02:30|684|682.8|684.3|682.8|684.3|683|684|682.8|7
1640876560000|2021-12-30 15:02:40||683||683||683||683|15
1640876570000|2021-12-30 15:02:50|684|682.8|684.3|682.8|684.3|682.8|684|682.8|9
1640876580000|2021-12-30 15:03:00|684|683|684|682.8|684.3|683|684|682.8|29
1640876590000|2021-12-30 15:03:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|1
1640876600000|2021-12-30 15:03:20||682.5||682.8||682.8||682.5|1
1640876620000|2021-12-30 15:03:40|684.3||684||684.3||684||0
1640876630000|2021-12-30 15:03:50|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876640000|2021-12-30 15:04:00|684.5||684.3||684.5||684.3||0
1640876650000|2021-12-30 15:04:10|684|682.8|684.3|683|684.3|683|684|682.8|2
1640876660000|2021-12-30 15:04:20|684|682.8|684.3|683|684.3|683|684|682.8|1
1640876680000|2021-12-30 15:04:40|684|682.8|684|682.8|684.3|683|684|682.8|2
1640876690000|2021-12-30 15:04:50|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876700000|2021-12-30 15:05:00|684|682.8|684|682.8|684|682.8|684|682.8|1
1640876710000|2021-12-30 15:05:10|684.3|682.5|683.8|682.5|684.3|682.5|683.8|682.5|2
1640876720000|2021-12-30 15:05:20|684|682.8|684|682.8|684|682.8|684|682.8|3
1640876730000|2021-12-30 15:05:30||682.5||682.8||682.8||682.5|0
1640876740000|2021-12-30 15:05:40||682.5||682.5||682.8||682.5|0
1640876750000|2021-12-30 15:05:50|683.8||683.8||683.8||683.8||13
1640876760000|2021-12-30 15:06:00|684|682.8|684|682.8|684|682.8|683.8|682.5|14
1640876780000|2021-12-30 15:06:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1640876790000|2021-12-30 15:06:30|684|682.8|684|682.8|684|682.8|683.8|682.8|10
1640876820000|2021-12-30 15:07:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|0
1640876830000|2021-12-30 15:07:10|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876840000|2021-12-30 15:07:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|1
1640876850000|2021-12-30 15:07:30|||||||||2
1640876880000|2021-12-30 15:08:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|11
1640876890000|2021-12-30 15:08:10|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|3
1640876900000|2021-12-30 15:08:20|684.3|683|684.3|683|684.5|683|684.3|683|0
1640876910000|2021-12-30 15:08:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1640876920000|2021-12-30 15:08:40|684.3|683|684.3|683|684.3|683.3|684.3|683|5
1640876930000|2021-12-30 15:08:50|684.5|683.3|684.5|683|684.5|683.3|684.5|683|0
1640876940000|2021-12-30 15:09:00|684.3||684.3||684.3||684.3||1
1640876960000|2021-12-30 15:09:20|684.5||684.3||684.5||684.3||1
1640876970000|2021-12-30 15:09:30|684.5||684.3||684.5||684.3||0
1640876980000|2021-12-30 15:09:40|684.5||684.3||684.5||684.3||0
1640876990000|2021-12-30 15:09:50|||||||||2
1640877000000|2021-12-30 15:10:00|||||||||1
1640877010000|2021-12-30 15:10:10|684.5||684.5||684.5||684.3||0
1640877020000|2021-12-30 15:10:20||683.3||683.3||683.3||683|2
1640877030000|2021-12-30 15:10:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|33
1640877040000|2021-12-30 15:10:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|2
1640877050000|2021-12-30 15:10:50|||||||||42
1640877060000|2021-12-30 15:11:00|684.8|683|684.8|683.3|684.8|683.3|684.8|683|4
1640877070000|2021-12-30 15:11:10|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.3|5
1640877080000|2021-12-30 15:11:20|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|4
1640877100000|2021-12-30 15:11:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|26
1640877110000|2021-12-30 15:11:50|||||||||39
1640877120000|2021-12-30 15:12:00|||||||||5
1640877130000|2021-12-30 15:12:10|||||||||7
1640877150000|2021-12-30 15:12:30|685|683.8|685|683.8|685|683.8|685|683.8|3
1640877160000|2021-12-30 15:12:40|||||||||1
1640877180000|2021-12-30 15:13:00|685.3|684|685|683.8|685.3|684|685|683.8|21
1640877190000|2021-12-30 15:13:10|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|1
1640877210000|2021-12-30 15:13:30|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|7
1640877220000|2021-12-30 15:13:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1640877240000|2021-12-30 15:14:00|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683|0
1640877250000|2021-12-30 15:14:10|684.3|683|684.5|683.3|684.5|683.3|684.3|683|0
1640877260000|2021-12-30 15:14:20||683||683||683.3||683|0
1640877270000|2021-12-30 15:14:30|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|0
1640877280000|2021-12-30 15:14:40|||||||||1
1640877290000|2021-12-30 15:14:50||683||683.3||683.3||683|0
1640877300000|2021-12-30 15:15:00||683||683.3||683.3||683|3
1640877320000|2021-12-30 15:15:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|26
1640877330000|2021-12-30 15:15:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1640877340000|2021-12-30 15:15:40||683.3||683.5||683.5||683.3|2
1640877350000|2021-12-30 15:15:50|||||||||2
1640877360000|2021-12-30 15:16:00|685|683.8|685|683.5|685|683.8|685|683.5|1
1640877370000|2021-12-30 15:16:10|684.8||684.8||684.8||684.8||0
1640877400000|2021-12-30 15:16:40||683.3||683.5||683.5||683.3|2
1640877420000|2021-12-30 15:17:00|685|683.8|685|683.8|685.3|684|685|683.8|9
1640877430000|2021-12-30 15:17:10|685.3|684|685.3|684|685.3|684|685.3|683.8|2
1640877450000|2021-12-30 15:17:30|||||||||6
1640877460000|2021-12-30 15:17:40|685|683.8|685.3|684|685.5|684|685|683.8|7
1640877470000|2021-12-30 15:17:50|685|683.8|685|683.8|685|683.8|685|683.8|2
1640877480000|2021-12-30 15:18:00|685.3|684|685.3|684|685.3|684|685|683.8|20
1640877490000|2021-12-30 15:18:10|685|683.8|685.3|683.8|685.3|683.8|685|683.8|6
1640877510000|2021-12-30 15:18:30||684||683.8||684||683.8|7
1640877520000|2021-12-30 15:18:40|685.5|684|685.5|684|685.5|684|685.5|683.8|19
1640877530000|2021-12-30 15:18:50||684.3||684.3||684.3||684|0
1640877540000|2021-12-30 15:19:00|685.3|684|685.3|684|685.3|684|685.3|684|1
1640877550000|2021-12-30 15:19:10|685|683.8|685|683.8|685|683.8|685|683.8|11
1640877560000|2021-12-30 15:19:20|685.3|684|685.3|684|685.3|684|685.3|683.8|2
1640877590000|2021-12-30 15:19:50|685|683.8|685.3|684|685.3|684|685|683.8|22
1640877600000|2021-12-30 15:20:00|685.5||685.5||685.5||685.5||0
1640877610000|2021-12-30 15:20:10||684.3||684.3||684.3||684.3|0
1640877620000|2021-12-30 15:20:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|53
1640877630000|2021-12-30 15:20:30|685.8||685.5||685.8||685.5||0
1640877650000|2021-12-30 15:20:50|685.3|684|685.3|684|685.5|684|685.3|684|2
1640877660000|2021-12-30 15:21:00|685|683.8|685|683.8|685|684|685|683.8|27
1640877670000|2021-12-30 15:21:10|685.3|684|685.3|684|685.3|684|685.3|683.8|0
1640877680000|2021-12-30 15:21:20|685|683.8|685.3|684|685.3|684|685|683.8|3
1640877690000|2021-12-30 15:21:30|685.5||685.5||685.5||685.3||1
1640877700000|2021-12-30 15:21:40||684.3||684.3||684.3||684.3|0
1640877710000|2021-12-30 15:21:50|685.8||685.5||685.8||685.5||9
1640877720000|2021-12-30 15:22:00|685.3|684|685.5|684|685.5|684.3|685.3|684|7
1640877730000|2021-12-30 15:22:10|685.3|684.3|685.8|684.5|686|684.8|685.3|684.3|8
1640877740000|2021-12-30 15:22:20|686|684.8|686|684.8|686|684.8|686|684.5|2
1640877750000|2021-12-30 15:22:30|686.3|685|686.3|685|686.3|685|686|685|2
1640877760000|2021-12-30 15:22:40|686|684.8|686|684.8|686|685|686|684.8|0
1640877770000|2021-12-30 15:22:50|686.3||686||686.3||686||0
1640877780000|2021-12-30 15:23:00|686.3||686||686.3||686||0
1640877790000|2021-12-30 15:23:10|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|0
1640877800000|2021-12-30 15:23:20|686||685.8||686||685.8||2
1640877810000|2021-12-30 15:23:30|686||686||686||685.8||0
1640877820000|2021-12-30 15:23:40|685.8|684.3|685.8|684.3|685.8|684.3|685.5|684.3|1
1640877830000|2021-12-30 15:23:50|685.5|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1640877840000|2021-12-30 15:24:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|1
1640877850000|2021-12-30 15:24:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|5
1640877870000|2021-12-30 15:24:30|685.3|684|685.5|684|685.5|684.3|685.3|684|2
1640877880000|2021-12-30 15:24:40|685.3|684.3|685.3|684|685.5|684.3|685.3|684|6
1640877890000|2021-12-30 15:24:50||683.8||684||684||683.8|0
1640877900000|2021-12-30 15:25:00||683.8||683.8||684||683.8|8
1640877910000|2021-12-30 15:25:10|685||685.3||685.3||685||0
1640877920000|2021-12-30 15:25:20|685||685||685.3||685||0
1640877940000|2021-12-30 15:25:40|685.3|684|685.3|684|685.3|684|685|683.8|14
1640877950000|2021-12-30 15:25:50|685.5||685.3||685.5||685.3||2
1640877960000|2021-12-30 15:26:00|685.5|684.3|685.5|684|685.5|684.3|685.5|684|3
1640877970000|2021-12-30 15:26:10|685.3||685.3||685.5||685.3||1
1640877980000|2021-12-30 15:26:20|685.5||685.3||685.5||685.3||0
1640877990000|2021-12-30 15:26:30|685.5||685.3||685.5||685.3||3
1640878000000|2021-12-30 15:26:40|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|11
1640878010000|2021-12-30 15:26:50|685.5||685.5||685.5||685.5||0
1640878020000|2021-12-30 15:27:00|685.3|684|685.3|684|685.3|684|685.3|684|24
1640878050000|2021-12-30 15:27:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1640878060000|2021-12-30 15:27:40|||||||||1
1640878070000|2021-12-30 15:27:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|11
1640878080000|2021-12-30 15:28:00|685.8||685.5||685.8||685.5||19
1640878090000|2021-12-30 15:28:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|4
1640878100000|2021-12-30 15:28:20|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1640878110000|2021-12-30 15:28:30||684||684||684.3||684|1
1640878120000|2021-12-30 15:28:40||684.3||684.3||684.3||684.3|0
1640878130000|2021-12-30 15:28:50||684||684.3||684.3||684|1
1640878140000|2021-12-30 15:29:00||684||684||684.3||684|0
1640878150000|2021-12-30 15:29:10||684.3||684.3||684.3||684.3|0
1640878160000|2021-12-30 15:29:20|685.8||685.5||685.8||685.5||2
1640878170000|2021-12-30 15:29:30|685.8||685.5||685.8||685.5||0
1640878180000|2021-12-30 15:29:40||684||684.3||684.3||684|0
1640878190000|2021-12-30 15:29:50|685.8|684|685.5|684.3|685.8|684.3|685.5|684|8
1640878200000|2021-12-30 15:30:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|7
1640878210000|2021-12-30 15:30:10|686|684.8|686|684.5|686|684.8|686|684.5|3
1640878220000|2021-12-30 15:30:20|685.8||685.8||685.8||685.8||0
1640878240000|2021-12-30 15:30:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1640878250000|2021-12-30 15:30:50||684||684.3||684.3||684|0
1640878270000|2021-12-30 15:31:10|685.3|684|685.3|684|685.3|684|685.3|684|9
1640878280000|2021-12-30 15:31:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1640878290000|2021-12-30 15:31:30|||||||||2
1640878300000|2021-12-30 15:31:40||684||684||684||684|4
1640878310000|2021-12-30 15:31:50|685.3|684.3|685.5|684|685.5|684.3|685.3|684|3
1640878320000|2021-12-30 15:32:00|685.3|684.3|685.3|684|685.5|684.3|685.3|684|0
1640878330000|2021-12-30 15:32:10||683.8||684||684||683.8|1
1640878340000|2021-12-30 15:32:20|685|683.8|685.3|683.8|685.3|684|685|683.8|0
1640878350000|2021-12-30 15:32:30|685||685||685.3||685||1
1640878360000|2021-12-30 15:32:40|685.3||685.3||685.3||685||0
1640878370000|2021-12-30 15:32:50|685|684|685|683.8|685.3|684|685|683.8|0
1640878380000|2021-12-30 15:33:00|685.3||685.3||685.3||685||0
1640878390000|2021-12-30 15:33:10||684||684||684||684|1
1640878410000|2021-12-30 15:33:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|34
1640878420000|2021-12-30 15:33:40|||||||||25
1640878430000|2021-12-30 15:33:50|685.8||685.8||685.8||685.5||1
1640878440000|2021-12-30 15:34:00||684.5||684.5||684.5||684.5|0
1640878450000|2021-12-30 15:34:10|||||||||2
1640878460000|2021-12-30 15:34:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|14
1640878480000|2021-12-30 15:34:40||684||684||684||684|0
1640878490000|2021-12-30 15:34:50|685.8|684.3|685.8|684.3|685.8|684.3|685.8|684.3|1
1640878500000|2021-12-30 15:35:00|685.5||685.5||685.5||685.5||0
1640878510000|2021-12-30 15:35:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878530000|2021-12-30 15:35:30|686|684.8|685.8|684.5|686|684.8|685.8|684.5|5
1640878540000|2021-12-30 15:35:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1640878550000|2021-12-30 15:35:50|685.8||685.5||685.8||685.5||0
1640878560000|2021-12-30 15:36:00||684||684.3||684.3||684|3
1640878580000|2021-12-30 15:36:20|685.8|684|685.5|684.3|685.8|684.3|685.5|684|0
1640878590000|2021-12-30 15:36:30||684||684||684.3||684|0
1640878600000|2021-12-30 15:36:40||684.3||684.3||684.3||684|0
1640878610000|2021-12-30 15:36:50||684||684.3||684.3||684|2
1640878620000|2021-12-30 15:37:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|3
1640878630000|2021-12-30 15:37:10||684.3||684.5||684.5||684.3|6
1640878640000|2021-12-30 15:37:20||684.3||684.5||684.5||684.3|0
1640878650000|2021-12-30 15:37:30|686|684.8|686|684.8|686|684.8|685.8|684.8|2
1640878660000|2021-12-30 15:37:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878670000|2021-12-30 15:37:50|686|684.8|686|684.8|686|684.8|686|684.8|4
1640878680000|2021-12-30 15:38:00|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|10
1640878690000|2021-12-30 15:38:10|686||685.8||686||685.8||0
1640878700000|2021-12-30 15:38:20|||||||||7
1640878710000|2021-12-30 15:38:30||684.3||684.3||684.3||684.3|3
1640878720000|2021-12-30 15:38:40|685.5||685.5||685.5||685.5||0
1640878730000|2021-12-30 15:38:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878740000|2021-12-30 15:39:00||684.3||684.3||684.3||684.3|1
1640878750000|2021-12-30 15:39:10|686|684.5|685.8|684.5|686|684.5|685.8|684.5|0
1640878800000|2021-12-30 15:40:00|||||||||2
1640878810000|2021-12-30 15:40:10||684.3||684.5||684.5||684.3|5
1640878820000|2021-12-30 15:40:20||684.3||684.5||684.5||684.3|0
1640878830000|2021-12-30 15:40:30|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|4
1640878840000|2021-12-30 15:40:40|685.8||685.8||685.8||685.8||0
1640878850000|2021-12-30 15:40:50||684.5||684.3||684.5||684.3|0
1640878860000|2021-12-30 15:41:00|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.5|1
1640878870000|2021-12-30 15:41:10||684.3||684.5||684.5||684.3|1
1640878880000|2021-12-30 15:41:20||684.3||684.3||684.5||684.3|0
1640878890000|2021-12-30 15:41:30||684.5||684.5||684.5||684.5|0
1640878920000|2021-12-30 15:42:00|686|684.8|686|684.8|686|684.8|686|684.8|2
1640878930000|2021-12-30 15:42:10|685.8|684.5|686|684.5|686|684.5|685.8|684.5|7
1640878940000|2021-12-30 15:42:20|685.8|684.8|686|684.5|686|684.8|685.8|684.5|0
1640878950000|2021-12-30 15:42:30|685.8||685.8||685.8||685.8||0
1640878960000|2021-12-30 15:42:40|686|684.8|686|684.8|686|684.8|686|684.8|0
1640878970000|2021-12-30 15:42:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|2
1640878980000|2021-12-30 15:43:00|686|684.8|686|684.5|686|684.8|685.8|684.5|1
1640878990000|2021-12-30 15:43:10|685.8|684.8|686|684.8|686|684.8|685.8|684.8|0
1640879000000|2021-12-30 15:43:20|685.8|684.5|686|684.5|686|684.5|685.8|684.5|0
1640879010000|2021-12-30 15:43:30|685.8||685.8||686||685.8||0
1640879020000|2021-12-30 15:43:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1640879030000|2021-12-30 15:43:50|685.3|684|685.3|684|685.3|684|685.3|684|1
1640879040000|2021-12-30 15:44:00|||||||||1
1640879050000|2021-12-30 15:44:10|685|683.8|685|683.8|685|683.8|685|683.8|1
1640879060000|2021-12-30 15:44:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|28
1640879070000|2021-12-30 15:44:30|||||||||10
1640879090000|2021-12-30 15:44:50|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|3
1640879100000|2021-12-30 15:45:00|685.3|684|685|683.8|685.3|684|685|683.8|123
1640879110000|2021-12-30 15:45:10|||||||||10
1640879120000|2021-12-30 15:45:20|685.3|684|685.3|684|685.3|684|685.3|684|2
1640879140000|2021-12-30 15:45:40|685|683.8|685|683.8|685|683.8|685|683.8|25
1640879150000|2021-12-30 15:45:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|3
1640879160000|2021-12-30 15:46:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|13
1640879170000|2021-12-30 15:46:10|685||685||685||684.8||1
1640879180000|2021-12-30 15:46:20|||||||||2
1640879190000|2021-12-30 15:46:30|684.8|683.8|685|683.8|685|683.8|684.8|683.8|2
1640879210000|2021-12-30 15:46:50||683.5||683.5||683.5||683.5|2
1640879220000|2021-12-30 15:47:00|684.8||685||685||684.8||1
1640879230000|2021-12-30 15:47:10|684.8|683.3|684.5|683|684.8|683.3|684.3|683|5
1640879240000|2021-12-30 15:47:20|684.3||684.3||684.5||684.3||25
1640879260000|2021-12-30 15:47:40|684|682.8|684|682.8|684|682.8|684|682.8|16
1640879270000|2021-12-30 15:47:50|||||||||1
1640879280000|2021-12-30 15:48:00|684.3|683|684|682.8|684.3|683|684|682.8|13
1640879290000|2021-12-30 15:48:10|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|9
1640879300000|2021-12-30 15:48:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640879310000|2021-12-30 15:48:30|684||683.8||684||683.8||0
1640879320000|2021-12-30 15:48:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|7
1640879330000|2021-12-30 15:48:50|683.3|682|683.3|682|683.3|682|683.3|682|21
1640879340000|2021-12-30 15:49:00|683|681.8|683|681.8|683|682|683|681.8|38
1640879350000|2021-12-30 15:49:10||681.5||681.8||681.8||681.5|12
1640879360000|2021-12-30 15:49:20|683.3|682|683|681.8|683.3|682|683|681.8|2
1640879370000|2021-12-30 15:49:30|683.3|682|683.3|682|683.3|682|683.3|682|1
1640879380000|2021-12-30 15:49:40|||||||||20
1640879390000|2021-12-30 15:49:50|683|681.8|683|681.5|683|681.8|682.8|681.5|3
1640879400000|2021-12-30 15:50:00|682.8|681.3|682.5|681.3|682.8|681.5|682.5|681|28
1640879410000|2021-12-30 15:50:10|682.3|681|682.3|681|682.3|681|682.3|681|2
1640879430000|2021-12-30 15:50:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640879440000|2021-12-30 15:50:40|||||||||2
1640879450000|2021-12-30 15:50:50|682.3|681|682.3|681|682.3|681|682.3|681|28
1640879460000|2021-12-30 15:51:00|682|680.8|682|680.8|682.3|681|682|680.8|12
1640879470000|2021-12-30 15:51:10|681.8|680.5|681.5|680.3|681.8|680.8|681.5|680.3|23
1640879480000|2021-12-30 15:51:20||680||680.3||680.3||680|3
1640879490000|2021-12-30 15:51:30|||||||||1
1640879500000|2021-12-30 15:51:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|16
1640879510000|2021-12-30 15:51:50|||||||||2
1640879520000|2021-12-30 15:52:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1640879530000|2021-12-30 15:52:10|||||||||1
1640879540000|2021-12-30 15:52:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|8
1640879550000|2021-12-30 15:52:30|681.3|680|681|679.8|681.3|680|681|679.8|31
1640879560000|2021-12-30 15:52:40|681.3|679.5|681.3|680|681.3|680|681.3|679.5|29
1640879570000|2021-12-30 15:52:50||679.8||680||680||679.8|3
1640879580000|2021-12-30 15:53:00|||||||||1
1640879590000|2021-12-30 15:53:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|0
1640879600000|2021-12-30 15:53:20|681.5||681.5||681.5||681.5||1
1640879610000|2021-12-30 15:53:30|681.3||681.3||681.3||681.3||0
1640879620000|2021-12-30 15:53:40|||||||||4
1640879630000|2021-12-30 15:53:50||679.8||679.8||679.8||679.8|5
1640879640000|2021-12-30 15:54:00||680||680||680||680|3
1640879650000|2021-12-30 15:54:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640879660000|2021-12-30 15:54:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|31
1640879670000|2021-12-30 15:54:30|681.3|680|681.3|680|681.5|680.3|681.3|680|10
1640879680000|2021-12-30 15:54:40|681|679.8|681|679.8|681.3|680|681|679.8|12
1640879690000|2021-12-30 15:54:50|681.3|680|681.3|680|681.3|680|681|680|5
1640879700000|2021-12-30 15:55:00|681|679.8|681.3|680|681.3|680|681|679.8|3
1640879710000|2021-12-30 15:55:10|||||||||29
1640879720000|2021-12-30 15:55:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1640879730000|2021-12-30 15:55:30|681.3|680|681.3|680|681.3|680|681.3|680|4
1640879740000|2021-12-30 15:55:40|681.5||681.3||681.5||681.3||16
1640879750000|2021-12-30 15:55:50|681|679.8|681|679.8|681|679.8|681|679.8|13
1640879760000|2021-12-30 15:56:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|63
1640879770000|2021-12-30 15:56:10|||||||||31
1640879780000|2021-12-30 15:56:20|681|679.8|681|679.8|681.3|680|680.8|679.5|6
1640879790000|2021-12-30 15:56:30|681.3|680|681|679.8|681.3|680|681|679.8|15
1640879800000|2021-12-30 15:56:40|680.8|679.5|681|679.8|681|679.8|680.8|679.5|40
1640879810000|2021-12-30 15:56:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|6
1640879820000|2021-12-30 15:57:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|70
1640879830000|2021-12-30 15:57:10|680.5|679|680.5|679.3|680.5|679.3|680.3|679|776
1640879840000|2021-12-30 15:57:20||679||679.3||679.3||679|22
1640879850000|2021-12-30 15:57:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|3
1640879860000|2021-12-30 15:57:40||679.5||679.5||679.5||679.5|13
1640879870000|2021-12-30 15:57:50|||||||||22
1640879880000|2021-12-30 15:58:00|680.5|679.3|680.5|679.3|680.8|679.5|680.3|679|33
1640879890000|2021-12-30 15:58:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|4
1640879900000|2021-12-30 15:58:20|||||||||7
1640879920000|2021-12-30 15:58:40|680.3|679|680.5|679.3|680.5|679.3|680.3|679|13
1640879930000|2021-12-30 15:58:50|680.8|679.5|680.8|679.5|681|679.5|680.8|679.3|16
1640879940000|2021-12-30 15:59:00||679.3||679.5||679.5||679.3|3
1640879960000|2021-12-30 15:59:20|681|679.8|681|679.8|681|679.8|681|679.8|6
1640879970000|2021-12-30 15:59:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640879980000|2021-12-30 15:59:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|28
1640879990000|2021-12-30 15:59:50|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|4
1640880000000|2021-12-30 16:00:00|681.5|680|681.5|680.3|681.5|680.3|681.3|680|3
1640880010000|2021-12-30 16:00:10|681.8|680|681.3|680|681.8|680|681.3|680|3
1640880020000|2021-12-30 16:00:20||679.8||679.8||680||679.8|1
1640880030000|2021-12-30 16:00:30||680||679.8||680||679.8|1
1640880040000|2021-12-30 16:00:40|681|680|681.3|679.8|681.3|680|681|679.8|0
1640880050000|2021-12-30 16:00:50|681||681||681.3||681||13
1640880060000|2021-12-30 16:01:00|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|0
1640880070000|2021-12-30 16:01:10|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|13
1640880080000|2021-12-30 16:01:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640880090000|2021-12-30 16:01:30|681|679.8|681|679.5|681|679.8|681|679.5|0
1640880100000|2021-12-30 16:01:40||679.8||679.8||679.8||679.8|0
1640880110000|2021-12-30 16:01:50|||||||||2
1640880130000|2021-12-30 16:02:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1640880140000|2021-12-30 16:02:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|5
1640880150000|2021-12-30 16:02:30|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1640880160000|2021-12-30 16:02:40|681||681||681||681||2
1640880170000|2021-12-30 16:02:50|681.3|680|681.3|680|681.3|680|681.3|680|2
1640880180000|2021-12-30 16:03:00|681.5||681.3||681.5||681.3||44
1640880190000|2021-12-30 16:03:10|||||||||2
1640880200000|2021-12-30 16:03:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|23
1640880210000|2021-12-30 16:03:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640880220000|2021-12-30 16:03:40|681.5||681.3||681.5||681.3||0
1640880230000|2021-12-30 16:03:50|681.5|679.8|681.3|679.8|681.5|679.8|681.3|679.8|1
1640880240000|2021-12-30 16:04:00|681|679.5|680.8|679.5|681|679.8|680.8|679.5|0
1640880250000|2021-12-30 16:04:10|681||681||681||680.8||3
1640880260000|2021-12-30 16:04:20||679.8||679.8||679.8||679.5|0
1640880270000|2021-12-30 16:04:30|681.3||681.3||681.3||681||3
1640880280000|2021-12-30 16:04:40|681||681.3||681.3||681||1
1640880290000|2021-12-30 16:04:50|681|680|681|679.8|681|680|681|679.8|8
1640880300000|2021-12-30 16:05:00|||||||||1
1640880310000|2021-12-30 16:05:10|681.3||681||681.3||681||1
1640880320000|2021-12-30 16:05:20||679.5||679.5||679.8||679.5|1
1640880330000|2021-12-30 16:05:30|680.8|679.3|680.3|679|680.8|679.3|680.3|679|158
1640880350000|2021-12-30 16:05:50|||||||||11
1640880360000|2021-12-30 16:06:00|680.5|679.3|680.3|679|680.5|679.3|680.3|679|2
1640880370000|2021-12-30 16:06:10|680.5|679.3|680.5|679|680.5|679.3|680.3|679|12
1640880380000|2021-12-30 16:06:20|680.3||680.3||680.3||680.3||0
1640880400000|2021-12-30 16:06:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|10
1640880410000|2021-12-30 16:06:50|680.8||680.5||680.8||680.5||1
1640880420000|2021-12-30 16:07:00|680.3|679|680.3|679|680.3|679|680.3|679|22
1640880430000|2021-12-30 16:07:10|||||||||23
1640880440000|2021-12-30 16:07:20|680.5||680.3||680.5||680.3||1
1640880460000|2021-12-30 16:07:40|680.5|679.3|680.3|679|680.5|679.3|680.3|679|8
1640880470000|2021-12-30 16:07:50|680.5|679.3|680.5|679|680.5|679.3|680.3|679|15
1640880480000|2021-12-30 16:08:00|680.3||680.5||680.5||680.3||0
1640880490000|2021-12-30 16:08:10||679.3||679||679.3||679|0
1640880500000|2021-12-30 16:08:20|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|2
1640880510000|2021-12-30 16:08:30|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|0
1640880530000|2021-12-30 16:08:50|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640880540000|2021-12-30 16:09:00||679.5||679.3||679.5||679.3|0
1640880550000|2021-12-30 16:09:10|680.5||680.5||680.5||680.5||0
1640880560000|2021-12-30 16:09:20|680.8||680.5||680.8||680.5||26
1640880570000|2021-12-30 16:09:30|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|19
1640880590000|2021-12-30 16:09:50|681||681||681||680.8||1
1640880600000|2021-12-30 16:10:00|680.8||680.8||680.8||680.8||0
1640880610000|2021-12-30 16:10:10|681||681||681||681||0
1640880620000|2021-12-30 16:10:20|681.3|679.8|681|679.8|681.3|680|681|679.8|4
1640880630000|2021-12-30 16:10:30|||||||||1
1640880640000|2021-12-30 16:10:40|681.3|680|681.3|680|681.3|680|681.3|680|9
1640880650000|2021-12-30 16:10:50|681|679.8|681.3|680|681.3|680|681|679.8|2
1640880660000|2021-12-30 16:11:00|||||||||2
1640880670000|2021-12-30 16:11:10||679.8||680||680||679.8|93
1640880680000|2021-12-30 16:11:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|4
1640880720000|2021-12-30 16:12:00|681.3|680|681.5|680|681.5|680|681.3|680|21
1640880730000|2021-12-30 16:12:10|681.3||681.5||681.5||681.3||0
1640880740000|2021-12-30 16:12:20||680.3||680.3||680.3||680|0
1640880780000|2021-12-30 16:13:00||680||680.3||680.3||680|0
1640880800000|2021-12-30 16:13:20|||||||||1
1640880820000|2021-12-30 16:13:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1640880830000|2021-12-30 16:13:50|682|680.8|682|680.8|682|680.8|682|680.5|21
1640880840000|2021-12-30 16:14:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1640880850000|2021-12-30 16:14:10|682|680.8|682|680.5|682|680.8|682|680.5|2
1640880870000|2021-12-30 16:14:30|681.8||681.8||681.8||681.8||0
1640880890000|2021-12-30 16:14:50|682|680.8|681.8|680.5|682|680.8|681.8|680.5|36
1640880900000|2021-12-30 16:15:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|30
1640880910000|2021-12-30 16:15:10|681.5|680|680.8|679.5|681.5|680|680.8|679.5|215
1640880920000|2021-12-30 16:15:20|||||||||1
1640880930000|2021-12-30 16:15:30|681|679.8|681|679.8|681|679.8|680.8|679.5|2
1640880940000|2021-12-30 16:15:40|||||||||1
1640880950000|2021-12-30 16:15:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|2
1640880960000|2021-12-30 16:16:00|||||||||3
1640880970000|2021-12-30 16:16:10|||||||||15
1640880980000|2021-12-30 16:16:20|681|679.8|681.3|679.8|681.3|679.8|681|679.8|6
1640880990000|2021-12-30 16:16:30|681|680|681|679.8|681|680|681|679.8|0
1640881000000|2021-12-30 16:16:40|681.3|680|681.3|680|681.3|680|681.3|680|1
1640881010000|2021-12-30 16:16:50|681|679.8|681|679.8|681|679.8|681|679.8|33
1640881020000|2021-12-30 16:17:00|681.3|680|681|679.8|681.3|680|681|679.8|16
1640881030000|2021-12-30 16:17:10|681.3|680|681|679.8|681.3|680|681|679.8|15
1640881040000|2021-12-30 16:17:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1640881050000|2021-12-30 16:17:30|||||||||3
1640881060000|2021-12-30 16:17:40||679.3||679.5||679.5||679.3|36
1640881070000|2021-12-30 16:17:50||679.3||679.5||679.5||679.3|7
1640881080000|2021-12-30 16:18:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|28
1640881090000|2021-12-30 16:18:10|680.3|679|680.3|679|680.3|679|680.3|679|59
1640881130000|2021-12-30 16:18:50|680|678.8|679.8|678.5|680|678.8|679.8|678.5|64
1640881140000|2021-12-30 16:19:00||678.3||678.5||678.5||678.3|28
1640881150000|2021-12-30 16:19:10|679.5|678.3|679.3|678|679.5|678.5|679.3|678|1
1640881160000|2021-12-30 16:19:20|679|677.8|678.3|677|679|677.8|678|676.8|101
1640881170000|2021-12-30 16:19:30|678.5|677.3|678.3|677|678.5|677.3|678|676.8|162
1640881180000|2021-12-30 16:19:40|678.5||678.5||678.5||678.5||10
1640881190000|2021-12-30 16:19:50|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|4
1640881200000|2021-12-30 16:20:00|678.8|677.5|678.3|677|679|677.5|678.3|677|2
1640881210000|2021-12-30 16:20:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|9
1640881220000|2021-12-30 16:20:20|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|2
1640881230000|2021-12-30 16:20:30|678.5|677.5|678.8|677.5|679|677.5|678.5|677.5|0
1640881240000|2021-12-30 16:20:40|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|6
1640881250000|2021-12-30 16:20:50|||||||||6
1640881260000|2021-12-30 16:21:00|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|3
1640881270000|2021-12-30 16:21:10|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|8
1640881280000|2021-12-30 16:21:20|678.8|677.5|678.3|677|678.8|677.5|678.3|677|15
1640881290000|2021-12-30 16:21:30|678.5|677.5|678.8|677.5|678.8|677.5|678.3|677.5|59
1640881300000|2021-12-30 16:21:40|679|677.8|679|677.8|679.3|678|679|677.8|20
1640881310000|2021-12-30 16:21:50||677.5||677.8||677.8||677.5|2
1640881320000|2021-12-30 16:22:00|679.3|678|679.3|678|679.3|678|679.3|678|16
1640881330000|2021-12-30 16:22:10||677.8||678||678||677.8|11
1640881340000|2021-12-30 16:22:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1640881350000|2021-12-30 16:22:30|679.5||679.3||679.5||679.3||0
1640881360000|2021-12-30 16:22:40|679.5|678.3|679.5|678|679.5|678.3|679.5|678|2
1640881370000|2021-12-30 16:22:50|679.3|677.8|679|677.8|679.3|677.8|679|677.8|1
1640881380000|2021-12-30 16:23:00||677.5||677.8||677.8||677.5|3
1640881390000|2021-12-30 16:23:10|679.3|678|679.3|678|679.3|678|679|678|2
1640881400000|2021-12-30 16:23:20|679|677.8|679|677.5|679|677.8|678.8|677.5|6
1640881410000|2021-12-30 16:23:30|678.8|677.8|679|677.5|679|677.8|678.8|677.5|25
1640881420000|2021-12-30 16:23:40|678.8||678.8||679||678.8||10
1640881430000|2021-12-30 16:23:50|679|677.8|679|677.5|679|677.8|678.8|677.5|1
1640881440000|2021-12-30 16:24:00|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|4
1640881450000|2021-12-30 16:24:10|678.8||678.8||678.8||678.8||26
1640881460000|2021-12-30 16:24:20|679|677.5|678.8|677.5|679|677.8|678.8|677.5|0
1640881470000|2021-12-30 16:24:30|679||679||679||679||0
1640881480000|2021-12-30 16:24:40|678.8||678.8||679||678.8||1
1640881490000|2021-12-30 16:24:50|679|677.8|678.8|677.5|679|677.8|678.8|677.5|6
1640881500000|2021-12-30 16:25:00|679|677.8|679|677.8|679|677.8|678.8|677.8|27
1640881510000|2021-12-30 16:25:10|679.3|678|679|677.8|679.3|678|679|677.8|16
1640881520000|2021-12-30 16:25:20|679.3|678|679.3|678|679.3|678|679.3|678|1
1640881530000|2021-12-30 16:25:30||677.8||677.8||677.8||677.8|1
1640881540000|2021-12-30 16:25:40|679|678|679|677.8|679|678|679|677.8|5
1640881550000|2021-12-30 16:25:50|679.3|678|679.3|678|679.3|678|679|678|151
1640881560000|2021-12-30 16:26:00|679|677.8|679|677.8|679|678|679|677.8|5
1640881570000|2021-12-30 16:26:10|679.3||679.3||679.3||679.3||1
1640881580000|2021-12-30 16:26:20|679||679||679||679||0
1640881590000|2021-12-30 16:26:30|679.3|678|679|677.8|679.3|678|679|677.8|0
1640881600000|2021-12-30 16:26:40|679.3|678|679.3|678|679.3|678|679|677.8|21
1640881610000|2021-12-30 16:26:50|679|677.8|679.3|678|679.3|678|679|677.8|8
1640881620000|2021-12-30 16:27:00|679|677.8|679|677.8|679|677.8|679|677.8|17
1640881640000|2021-12-30 16:27:20|||||||||36
1640881650000|2021-12-30 16:27:30|679.3|678|679.3|678|679.3|678|679.3|678|9
1640881660000|2021-12-30 16:27:40|679.5||679.3||679.5||679.3||0
1640881670000|2021-12-30 16:27:50|679|677.8|678.8|677.5|679.3|678|678.8|677.5|143
1640881680000|2021-12-30 16:28:00|679|677.8|679|677.8|679|677.8|678.8|677.5|349
1640881690000|2021-12-30 16:28:10|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|51
1640881700000|2021-12-30 16:28:20|678.5|677.3|677.5|676.3|678.8|677.3|677.5|676.3|38
1640881710000|2021-12-30 16:28:30|677.8|676.5|677.8|676.5|678|676.8|677.5|676.3|112
1640881720000|2021-12-30 16:28:40|678|676.8|678.3|677|678.3|677|677.8|676.8|15
1640881730000|2021-12-30 16:28:50|678.5|677.3|678.3|677|678.5|677.3|678.3|676.8|63
1640881740000|2021-12-30 16:29:00|678|676.8|678|676.8|678|676.8|678|676.8|24
1640881750000|2021-12-30 16:29:10|677.8|676.5|678|676.8|678|676.8|677.8|676.3|195
1640881760000|2021-12-30 16:29:20|677.8|676.5|678|676.8|678|676.8|677.8|676.5|107
1640881770000|2021-12-30 16:29:30|677.8|676.5|678.3|677|678.3|677|677.8|676.5|85
1640881780000|2021-12-30 16:29:40|678|676.8|678.8|677.5|678.8|677.5|678|676.8|40
1640881790000|2021-12-30 16:29:50|679|677.8|679|677.8|679.5|678|678.8|677.5|311
1640881800000|2021-12-30 16:30:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|87
1640881810000|2021-12-30 16:30:10|679.3|678|679.3|678|679.5|678.3|679.3|678|121
1640881820000|2021-12-30 16:30:20|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678|30
1640881830000|2021-12-30 16:30:30|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|92
1640881840000|2021-12-30 16:30:40|680|678.8|679.5|678|680|678.8|679.5|678|11
1640881850000|2021-12-30 16:30:50|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678|66
1640881860000|2021-12-30 16:31:00|679.8||679.8||679.8||679.5||22
1640881870000|2021-12-30 16:31:10|679.5||679.5||679.5||679.5||80
1640881880000|2021-12-30 16:31:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|9
1640881890000|2021-12-30 16:31:30|680.3|679|680.3|679|680.3|679|680.3|679|7
1640881900000|2021-12-30 16:31:40|680|678.8|680|678.8|680|678.8|680|678.8|28
1640881910000|2021-12-30 16:31:50|680.3|679|680|678.8|680.3|679|680|678.8|2
1640881920000|2021-12-30 16:32:00|680.3|679|680|678.8|680.3|679|679.8|678.5|6
1640881940000|2021-12-30 16:32:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640881950000|2021-12-30 16:32:30|679.5|678.3|680|678.8|680|678.8|679.5|678.3|104
1640881960000|2021-12-30 16:32:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|302
1640881970000|2021-12-30 16:32:50|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|1
1640881990000|2021-12-30 16:33:10|680|678.8|680|678.8|680|678.8|680|678.5|21
1640882030000|2021-12-30 16:33:50|||||||||2
1640882040000|2021-12-30 16:34:00|680.3|679|680|678.5|680.3|679|680|678.5|0
1640882050000|2021-12-30 16:34:10||678.8||678.8||678.8||678.5|0
1640882060000|2021-12-30 16:34:20|680.3|679|680.3|679|680.3|679|680|678.8|5
1640882080000|2021-12-30 16:34:40|680|678.8|680|678.8|680|678.8|680|678.8|1
1640882090000|2021-12-30 16:34:50|680.3|679|680|678.8|680.3|679|680|678.8|3
1640882100000|2021-12-30 16:35:00|680.3|679|680.3|679|680.3|679|680.3|679|6
1640882110000|2021-12-30 16:35:10|680|678.8|680.3|678.8|680.3|679|680|678.8|1
1640882120000|2021-12-30 16:35:20|680|679|680.3|678.8|680.3|679|680|678.8|1
1640882130000|2021-12-30 16:35:30|680|679|680|678.8|680.3|679|680|678.8|0
1640882140000|2021-12-30 16:35:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|0
1640882150000|2021-12-30 16:35:50|679.8|678.5|680|678.8|680|678.8|679.8|678.5|1
1640882170000|2021-12-30 16:36:10|680.3|679|680.3|679|680.3|679|680.3|679|0
1640882180000|2021-12-30 16:36:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1640882210000|2021-12-30 16:36:50|680.3|679|680.3|679|680.3|679|680.3|679|2
1640882230000|2021-12-30 16:37:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1640882250000|2021-12-30 16:37:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640882260000|2021-12-30 16:37:40|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|1
1640882270000|2021-12-30 16:37:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|0
1640882280000|2021-12-30 16:38:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|9
1640882290000|2021-12-30 16:38:10|681|679.8|681|679.8|681|679.8|681|679.8|1
1640882300000|2021-12-30 16:38:20|||||||||3
1640882310000|2021-12-30 16:38:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1640882320000|2021-12-30 16:38:40||679.5||679.8||679.8||679.5|0
1640882340000|2021-12-30 16:39:00||679.5||679.8||679.8||679.5|2
1640882350000|2021-12-30 16:39:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1640882360000|2021-12-30 16:39:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|4
1640882370000|2021-12-30 16:39:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|1
1640882380000|2021-12-30 16:39:40|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|1
1640882390000|2021-12-30 16:39:50|681|679.8|681|679.8|681|679.8|681|679.5|13
1640882400000|2021-12-30 16:40:00|680.8|679.5|680.8|679.3|680.8|679.8|680.8|679.3|2
1640882410000|2021-12-30 16:40:10||679.5||679.5||679.5||679.5|0
1640882420000|2021-12-30 16:40:20||679.3||679.5||679.5||679.3|0
1640882460000|2021-12-30 16:41:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640882470000|2021-12-30 16:41:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|0
1640882480000|2021-12-30 16:41:20|681|679.8|681|679.5|681|679.8|681|679.5|0
1640882490000|2021-12-30 16:41:30||679.8||679.8||679.8||679.5|0
1640882500000|2021-12-30 16:41:40|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1640882510000|2021-12-30 16:41:50|680.8|679.3|680.8|679.5|681|679.5|680.8|679.3|2
1640882520000|2021-12-30 16:42:00|681||680.8||681||680.8||0
1640882530000|2021-12-30 16:42:10||679.3||679.3||679.3||679.3|1
1640882540000|2021-12-30 16:42:20|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679|0
1640882550000|2021-12-30 16:42:30|680.3|679|680.3|678.8|680.5|679|680.3|678.8|3
1640882560000|2021-12-30 16:42:40||679||679||679||679|0
1640882570000|2021-12-30 16:42:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1640882580000|2021-12-30 16:43:00|679.8|678.5|680|678.5|680|678.8|679.8|678.5|1
1640882590000|2021-12-30 16:43:10|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640882600000|2021-12-30 16:43:20|680|679|680.3|678.8|680.3|679|680|678.8|0
1640882610000|2021-12-30 16:43:30|680||680.3||680.3||680||0
1640882620000|2021-12-30 16:43:40||679||678.8||679||678.8|0
1640882630000|2021-12-30 16:43:50|680||680||680.3||680||0
1640882640000|2021-12-30 16:44:00|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1640882650000|2021-12-30 16:44:10||679||679||679||679|0
1640882660000|2021-12-30 16:44:20||678.8||679||679||678.8|0
1640882670000|2021-12-30 16:44:30|680.5||680.5||680.5||680.3||0
1640882680000|2021-12-30 16:44:40||679.3||679.3||679.3||679.3|0
1640882690000|2021-12-30 16:44:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640882700000|2021-12-30 16:45:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|3
1640882710000|2021-12-30 16:45:10|681|679.5|681|679.5|681|679.5|681|679.5|3
1640882720000|2021-12-30 16:45:20|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1640882730000|2021-12-30 16:45:30||679.5||679.5||679.8||679.5|0
1640882740000|2021-12-30 16:45:40||679.8||679.5||679.8||679.5|0
1640882750000|2021-12-30 16:45:50||679.8||679.5||679.8||679.5|0
1640882760000|2021-12-30 16:46:00||679.8||679.5||679.8||679.5|0
1640882770000|2021-12-30 16:46:10|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640882790000|2021-12-30 16:46:30|681.3||681.3||681.3||681||2
1640882800000|2021-12-30 16:46:40||680||679.8||680||679.8|1
1640882810000|2021-12-30 16:46:50||680||680||680||679.8|0
1640882820000|2021-12-30 16:47:00|681|679.8|681.3|680|681.3|680|681|679.8|4
1640882830000|2021-12-30 16:47:10|||||||||10
1640882860000|2021-12-30 16:47:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|1
1640882870000|2021-12-30 16:47:50|681.3|680|681.3|680|681.3|680|681.3|680|5
1640882880000|2021-12-30 16:48:00||679.8||679.8||679.8||679.8|0
1640882890000|2021-12-30 16:48:10||680||680||680||679.8|0
1640882900000|2021-12-30 16:48:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640882910000|2021-12-30 16:48:30||680||680.3||680.3||680|0
1640882920000|2021-12-30 16:48:40|681.3|680|681.5|680|681.5|680|681.3|680|0
1640882930000|2021-12-30 16:48:50||680.3||680.3||680.3||680.3|0
1640882940000|2021-12-30 16:49:00|681.3|680|681.5|680.3|681.5|680.3|681.3|680|2
1640882950000|2021-12-30 16:49:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640882960000|2021-12-30 16:49:20|681.5||681.5||681.5||681.5||0
1640882970000|2021-12-30 16:49:30|681.3|679.8|681.3|679.8|681.3|680|681.3|679.8|0
1640882980000|2021-12-30 16:49:40||680||680||680||679.8|0
1640882990000|2021-12-30 16:49:50||679.8||680||680||679.8|0
1640883000000|2021-12-30 16:50:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640883010000|2021-12-30 16:50:10|681.3||681.3||681.3||681.3||0
1640883020000|2021-12-30 16:50:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|0
1640883040000|2021-12-30 16:50:40|681.8|680.5|681.8|680.3|682|680.5|681.8|680.3|0
1640883050000|2021-12-30 16:50:50||680.5||680.5||680.5||680.3|0
1640883060000|2021-12-30 16:51:00||680.3||680.5||680.5||680.3|0
1640883070000|2021-12-30 16:51:10|682||681.8||682||681.8||1
1640883080000|2021-12-30 16:51:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883100000|2021-12-30 16:51:40|||||||||1
1640883110000|2021-12-30 16:51:50||680.5||680.5||680.5||680.5|0
1640883120000|2021-12-30 16:52:00||680.8||680.5||680.8||680.5|0
1640883130000|2021-12-30 16:52:10|681.8||681.8||682||681.8||1
1640883140000|2021-12-30 16:52:20|682|680.8|682|680.8|682|680.8|682|680.5|1
1640883170000|2021-12-30 16:52:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640883180000|2021-12-30 16:53:00|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883200000|2021-12-30 16:53:20|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|1
1640883210000|2021-12-30 16:53:30||680.3||680.5||680.5||680.3|0
1640883220000|2021-12-30 16:53:40||680.3||680.5||680.5||680.3|0
1640883230000|2021-12-30 16:53:50|682|680.3|682|680.5|682|680.5|681.8|680.3|3
1640883240000|2021-12-30 16:54:00|681.8||681.8||681.8||681.8||0
1640883250000|2021-12-30 16:54:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640883270000|2021-12-30 16:54:30||680.3||680.3||680.5||680.3|3
1640883280000|2021-12-30 16:54:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640883290000|2021-12-30 16:54:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|4
1640883300000|2021-12-30 16:55:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640883310000|2021-12-30 16:55:10|681.8||681.5||681.8||681.5||0
1640883320000|2021-12-30 16:55:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640883330000|2021-12-30 16:55:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883340000|2021-12-30 16:55:40||680.5||680.8||680.8||680.5|4
1640883370000|2021-12-30 16:56:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|4
1640883380000|2021-12-30 16:56:20||681||680.8||681||680.8|0
1640883390000|2021-12-30 16:56:30|682|680.5|682|680.5|682.3|680.5|682|680.5|0
1640883400000|2021-12-30 16:56:40|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1640883410000|2021-12-30 16:56:50||680.5||680.8||680.8||680.5|0
1640883420000|2021-12-30 16:57:00||680.5||680.8||680.8||680.5|1
1640883430000|2021-12-30 16:57:10||680.5||680.8||680.8||680.5|0
1640883440000|2021-12-30 16:57:20||680.5||680.5||680.8||680.5|0
1640883450000|2021-12-30 16:57:30|681.8||681.8||681.8||681.8||0
1640883460000|2021-12-30 16:57:40|682||681.8||682||681.8||1
1640883510000|2021-12-30 16:58:30||680.3||680.5||680.5||680.3|0
1640883520000|2021-12-30 16:58:40|682||682||682||682||3
1640883530000|2021-12-30 16:58:50|681.8||681.8||682||681.8||51
1640883540000|2021-12-30 16:59:00|682|680.8|682|680.5|682|680.8|682|680.5|0
1640883550000|2021-12-30 16:59:10|681.8||681.8||681.8||681.8||0
1640883560000|2021-12-30 16:59:20|682||681.8||682||681.8||0
1640883570000|2021-12-30 16:59:30|682||682||682||681.8||0
1640883580000|2021-12-30 16:59:40|681.8|680.8|682|680.5|682|680.8|681.8|680.5|0
1640883600000|2021-12-30 17:00:00|681.8||681.8||682||681.8||0
1640883620000|2021-12-30 17:00:20|682|680.8|682|680.8|682|680.8|682|680.8|4
1640883630000|2021-12-30 17:00:30|682.3||682||682.3||682||0
1640883640000|2021-12-30 17:00:40|682.3||682||682.3||682||0
1640883660000|2021-12-30 17:01:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|5
1640883670000|2021-12-30 17:01:10|682||681.8||682||681.8||0
1640883680000|2021-12-30 17:01:20||680.3||680.5||680.5||680.3|3
1640883690000|2021-12-30 17:01:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640883710000|2021-12-30 17:01:50|681.8||681.8||681.8||681.5||0
1640883720000|2021-12-30 17:02:00|681.5||681.8||681.8||681.5||0
1640883730000|2021-12-30 17:02:10|681.5||681.8||681.8||681.5||0
1640883740000|2021-12-30 17:02:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|3
1640883750000|2021-12-30 17:02:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883760000|2021-12-30 17:02:40||680.5||680.5||680.5||680.5|1
1640883770000|2021-12-30 17:02:50||680.8||680.5||680.8||680.5|0
1640883780000|2021-12-30 17:03:00|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640883790000|2021-12-30 17:03:10|682||681.8||682||681.8||0
1640883800000|2021-12-30 17:03:20|682||682||682||681.8||4
1640883810000|2021-12-30 17:03:30|681.8||681.8||681.8||681.8||2
1640883820000|2021-12-30 17:03:40|682||682||682||681.8||0
1640883830000|2021-12-30 17:03:50|681.8||681.8||681.8||681.8||0
1640883840000|2021-12-30 17:04:00|682||681.8||682||681.8||0
1640883850000|2021-12-30 17:04:10|682||681.8||682||681.8||6
1640883860000|2021-12-30 17:04:20||680.3||680.3||680.3||680.3|0
1640883870000|2021-12-30 17:04:30||680.5||680.5||680.5||680.5|0
1640883910000|2021-12-30 17:05:10|682|680.8|682|680.5|682|680.8|682|680.5|8
1640883920000|2021-12-30 17:05:20|||||||||5
1640883940000|2021-12-30 17:05:40|682.3|680.8|682.3|681|682.3|681|682.3|680.8|1
1640883950000|2021-12-30 17:05:50|||||||||5
1640883960000|2021-12-30 17:06:00|682|680.8|682|680.8|682|681|682|680.8|0
1640883970000|2021-12-30 17:06:10|682.3||682||682.3||682||0
1640883990000|2021-12-30 17:06:30|682.3||682.3||682.3||682.3||6
1640884000000|2021-12-30 17:06:40|682|681|682.3|680.8|682.3|681|682|680.8|4
1640884010000|2021-12-30 17:06:50|682||682.3||682.3||682||0
1640884020000|2021-12-30 17:07:00|682||682||682.3||682||0
1640884090000|2021-12-30 17:08:10|682.3||682.3||682.3||682.3||6
1640884100000|2021-12-30 17:08:20|682.5|681|682.5|681|682.5|681.3|682.5|681|0
1640884110000|2021-12-30 17:08:30|682.3||682.3||682.3||682.3||0
1640884120000|2021-12-30 17:08:40||680.8||681||681||680.8|0
1640884130000|2021-12-30 17:08:50||680.8||681||681||680.8|0
1640884170000|2021-12-30 17:09:30|||||||||905
1640884190000|2021-12-30 17:09:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1640884200000|2021-12-30 17:10:00|682.3|681|682.3|681|682.3|681|682.3|681|0
1640884220000|2021-12-30 17:10:20|682.5||682.5||682.5||682.3||1
1640884230000|2021-12-30 17:10:30||681.3||681||681.3||681|0
1640884250000|2021-12-30 17:10:50|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1640884350000|2021-12-30 17:12:30|||||||||2
1640884390000|2021-12-30 17:13:10|682|680.8|682.3|680.8|682.3|681|682|680.8|11
1640884400000|2021-12-30 17:13:20|682|681|682.3|681|682.3|681|682|680.8|6
1640884440000|2021-12-30 17:14:00|682|680.8|682|680.8|682.3|681|682|680.8|2
1640884470000|2021-12-30 17:14:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|3
1640884480000|2021-12-30 17:14:40|682||681.8||682||681.8||0
1640884500000|2021-12-30 17:15:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|8
1640884510000|2021-12-30 17:15:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1640884530000|2021-12-30 17:15:30|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|8
1640884540000|2021-12-30 17:15:40|681.5|680.3|681.5|680|681.5|680.3|681.5|680|21
1640884550000|2021-12-30 17:15:50||680.3||680.3||680.3||680.3|0
1640884560000|2021-12-30 17:16:00|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|5
1640884570000|2021-12-30 17:16:10||680.3||680.3||680.3||680.3|0
1640884580000|2021-12-30 17:16:20|681.5||681.5||681.8||681.5||1
1640884590000|2021-12-30 17:16:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1640884600000|2021-12-30 17:16:40|||||||||5
1640884610000|2021-12-30 17:16:50|||||||||5
1640884630000|2021-12-30 17:17:10|682|680.3|681.5|680.3|682|680.3|681.5|680.3|2
1640884660000|2021-12-30 17:17:40|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|1
1640884670000|2021-12-30 17:17:50|681.5||681.8||681.8||681.5||0
1640884680000|2021-12-30 17:18:00|681.5|680|681.5|680|681.8|680|681.5|680|2
1640884690000|2021-12-30 17:18:10|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680.3|0
1640884710000|2021-12-30 17:18:30||680||680.3||680.3||680|2
1640884730000|2021-12-30 17:18:50|681.3|680|681.3|680|681.5|680|681.3|680|1
1640884740000|2021-12-30 17:19:00|681.5||681.5||681.5||681.3||0
1640884750000|2021-12-30 17:19:10|681.3||681.3||681.5||681.3||0
1640884760000|2021-12-30 17:19:20|681.5||681.5||681.5||681.5||0
1640884770000|2021-12-30 17:19:30|681.3||681.3||681.3||681.3||0
1640884800000|2021-12-30 17:20:00|681.5||681.3||681.5||681.3||10
1640884810000|2021-12-30 17:20:10|681.5||681.5||681.5||681.5||1
1640884820000|2021-12-30 17:20:20|681.3|680.3|681.8|680.3|681.8|680.3|681.3|680.3|0
1640884830000|2021-12-30 17:20:30|681.5||681.5||681.5||681.5||0
1640884840000|2021-12-30 17:20:40|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1640884860000|2021-12-30 17:21:00|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640884870000|2021-12-30 17:21:10|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640884880000|2021-12-30 17:21:20||680.5||680.8||680.8||680.5|0
1640884890000|2021-12-30 17:21:30|682.3||682.3||682.3||682||0
1640884900000|2021-12-30 17:21:40|682||682.3||682.3||682||0
1640884910000|2021-12-30 17:21:50|682|681|682.3|680.8|682.3|681|682|680.8|0
1640884920000|2021-12-30 17:22:00|682|681|682.3|680.8|682.3|681|682|680.8|0
1640884930000|2021-12-30 17:22:10||681||680.8||681||680.8|0
1640884940000|2021-12-30 17:22:20|682||682||682||682||0
1640884970000|2021-12-30 17:22:50|682.3||682.3||682.3||682.3||0
1640884980000|2021-12-30 17:23:00|682|680.5|682|680.5|682.3|680.5|682|680.5|2
1640884990000|2021-12-30 17:23:10|681.8||682||682||681.8||0
1640885000000|2021-12-30 17:23:20|681.8||682||682||681.8||0
1640885020000|2021-12-30 17:23:40|681.8||682||682||681.8||0
1640885030000|2021-12-30 17:23:50||680.8||680.5||680.8||680.5|2
1640885050000|2021-12-30 17:24:10|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640885060000|2021-12-30 17:24:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640885070000|2021-12-30 17:24:30||681||681||681||681|0
1640885080000|2021-12-30 17:24:40|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640885100000|2021-12-30 17:25:00|682|681|682.3|681|682.3|681|682|680.8|1
1640885130000|2021-12-30 17:25:30|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640885160000|2021-12-30 17:26:00||680.5||680.5||680.8||680.5|0
1640885180000|2021-12-30 17:26:20||680.8||680.5||680.8||680.5|0
1640885190000|2021-12-30 17:26:30|681.8||682||682||681.8||0
1640885200000|2021-12-30 17:26:40|681.8||681.8||681.8||681.8||0
1640885250000|2021-12-30 17:27:30||680.3||680.3||680.3||680.3|0
1640885260000|2021-12-30 17:27:40|681.5||681.8||681.8||681.5||0
1640885270000|2021-12-30 17:27:50||680.5||680.5||680.5||680.5|0
1640885280000|2021-12-30 17:28:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640885290000|2021-12-30 17:28:10|681.5||681.5||681.5||681.5||0
1640885300000|2021-12-30 17:28:20|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885320000|2021-12-30 17:28:40||680.5||680.5||680.5||680.5|0
1640885350000|2021-12-30 17:29:10|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885360000|2021-12-30 17:29:20|681.5||681.8||681.8||681.5||0
1640885370000|2021-12-30 17:29:30|681.5||681.8||681.8||681.5||0
1640885380000|2021-12-30 17:29:40|681.5||681.5||681.8||681.5||0
1640885390000|2021-12-30 17:29:50|681.8||681.8||681.8||681.5||0
1640885400000|2021-12-30 17:30:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885410000|2021-12-30 17:30:10|681.5||681.8||681.8||681.5||0
1640885420000|2021-12-30 17:30:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|1
1640885430000|2021-12-30 17:30:30|682||681.8||682||681.8||0
1640885450000|2021-12-30 17:30:50|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640885460000|2021-12-30 17:31:00||680.5||680.3||680.5||680.3|6
1640885470000|2021-12-30 17:31:10||680.5||680.5||680.5||680.3|0
1640885480000|2021-12-30 17:31:20||680.3||680.3||680.3||680.3|1
1640885490000|2021-12-30 17:31:30|681.5||681.5||681.5||681.5||0
1640885500000|2021-12-30 17:31:40|681.8||681.8||681.8||681.8||1
1640885510000|2021-12-30 17:31:50||680.5||680.5||680.5||680.5|0
1640885520000|2021-12-30 17:32:00||680.3||680.5||680.5||680.3|0
1640885540000|2021-12-30 17:32:20|682||682||682||682||0
1640885550000|2021-12-30 17:32:30|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640885560000|2021-12-30 17:32:40|682||682||682||682||0
1640885570000|2021-12-30 17:32:50|||||||||3
1640885580000|2021-12-30 17:33:00|681.8||682||682||681.8||0
1640885590000|2021-12-30 17:33:10|681.8||682||682||681.8||0
1640885600000|2021-12-30 17:33:20|681.8||682||682||681.8||0
1640885610000|2021-12-30 17:33:30|681.8||682||682||681.8||0
1640885620000|2021-12-30 17:33:40|681.8||681.8||681.8||681.8||0
1640885640000|2021-12-30 17:34:00|682|680.3|681.5|680.3|682|680.3|681.5|680.3|1
1640885650000|2021-12-30 17:34:10|681.8||681.8||681.8||681.5||0
1640885660000|2021-12-30 17:34:20|681.5||681.5||681.5||681.5||0
1640885680000|2021-12-30 17:34:40|681.8||681.5||681.8||681.5||0
1640885690000|2021-12-30 17:34:50|681.8||681.5||681.8||681.5||0
1640885700000|2021-12-30 17:35:00|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640885710000|2021-12-30 17:35:10||680||680.3||680.3||680|0
1640885720000|2021-12-30 17:35:20||680||680||680||680|0
1640885740000|2021-12-30 17:35:40||680.3||680.3||680.3||680|0
1640885850000|2021-12-30 17:37:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640885870000|2021-12-30 17:37:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1640885910000|2021-12-30 17:38:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1640885920000|2021-12-30 17:38:40||680||680||680.3||680|0
1640885930000|2021-12-30 17:38:50||680.3||680||680.3||680|0
1640885940000|2021-12-30 17:39:00||680.3||680.3||680.3||680.3|0
1640885960000|2021-12-30 17:39:20|681.8||681.8||681.8||681.8||0
1640885980000|2021-12-30 17:39:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|1
1640885990000|2021-12-30 17:39:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886020000|2021-12-30 17:40:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640886030000|2021-12-30 17:40:30|681.5|680|681.5|680.3|681.5|680.3|681.5|680|0
1640886040000|2021-12-30 17:40:40|681.8||681.8||681.8||681.5||3
1640886050000|2021-12-30 17:40:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|1
1640886080000|2021-12-30 17:41:20||680.3||680.5||680.5||680.3|0
1640886100000|2021-12-30 17:41:40|682||682||682||682||0
1640886110000|2021-12-30 17:41:50|681.8||681.8||681.8||681.8||0
1640886120000|2021-12-30 17:42:00|681.5|680.3|681.5|680|681.5|680.5|681.5|680|2
1640886130000|2021-12-30 17:42:10||680.3||680.3||680.3||680.3|0
1640886140000|2021-12-30 17:42:20|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640886150000|2021-12-30 17:42:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640886160000|2021-12-30 17:42:40||680.5||680.5||680.5||680.5|0
1640886180000|2021-12-30 17:43:00||680.3||680.5||680.5||680.3|1
1640886200000|2021-12-30 17:43:20||680.3||680.3||680.3||680.3|0
1640886210000|2021-12-30 17:43:30||680.5||680.5||680.5||680.5|0
1640886240000|2021-12-30 17:44:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|8
1640886250000|2021-12-30 17:44:10|||||||||2
1640886260000|2021-12-30 17:44:20|681.3||681.5||681.5||681.3||0
1640886270000|2021-12-30 17:44:30|681.3||681.3||681.3||681.3||0
1640886280000|2021-12-30 17:44:40|681.5||681.3||681.5||681.3||0
1640886290000|2021-12-30 17:44:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|0
1640886300000|2021-12-30 17:45:00|681.8||681.5||681.8||681.5||0
1640886310000|2021-12-30 17:45:10|681.8||681.5||681.8||681.5||0
1640886320000|2021-12-30 17:45:20||680||680.3||680.3||680|0
1640886330000|2021-12-30 17:45:30||680||680.3||680.3||680|0
1640886340000|2021-12-30 17:45:40|681.3|680|681.3|680|681.3|680|681.3|680|45
1640886360000|2021-12-30 17:46:00|681.5||681.5||681.5||681.5||1
1640886370000|2021-12-30 17:46:10|681.3||681.3||681.5||681.3||1
1640886380000|2021-12-30 17:46:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640886410000|2021-12-30 17:46:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886420000|2021-12-30 17:47:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640886490000|2021-12-30 17:48:10|681.3|680|681.3|680|681.3|680|681.3|680|2
1640886500000|2021-12-30 17:48:20|681.5||681.3||681.5||681.3||0
1640886510000|2021-12-30 17:48:30|681|679.8|681|679.8|681|679.8|681|679.8|1
1640886540000|2021-12-30 17:49:00|681.3||681.3||681.3||681.3||2
1640886550000|2021-12-30 17:49:10||680||680||680||680|0
1640886590000|2021-12-30 17:49:50||679.8||680||680||679.8|0
1640886660000|2021-12-30 17:51:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640886670000|2021-12-30 17:51:10|681.3|680|681.3|679.8|681.3|680|681.3|679.8|10
1640886680000|2021-12-30 17:51:20|681||681||681||681||0
1640886720000|2021-12-30 17:52:00|681.3|680|681.3|680|681.3|680|681.3|680|10
1640886760000|2021-12-30 17:52:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1640886790000|2021-12-30 17:53:10||680||680||680||680|0
1640886800000|2021-12-30 17:53:20||680.3||680.3||680.3||680.3|0
1640886810000|2021-12-30 17:53:30||680||680||680||680|0
1640886820000|2021-12-30 17:53:40||680.3||680.3||680.3||680.3|0
1640886830000|2021-12-30 17:53:50||680||680||680||680|0
1640886840000|2021-12-30 17:54:00||680.3||680.3||680.3||680.3|0
1640886860000|2021-12-30 17:54:20|681.3|680|681.5|680|681.5|680.3|681.3|680|0
1640886870000|2021-12-30 17:54:30||680.3||680||680.3||680|0
1640886880000|2021-12-30 17:54:40||680.3||680.3||680.3||680.3|0
1640886920000|2021-12-30 17:55:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886970000|2021-12-30 17:56:10|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640886980000|2021-12-30 17:56:20|681.5||681.5||681.5||681.5||3
1640887000000|2021-12-30 17:56:40|681.8||681.8||681.8||681.5||0
1640887020000|2021-12-30 17:57:00||680.5||680.3||680.5||680.3|0
1640887070000|2021-12-30 17:57:50||680.5||680.5||680.5||680.5|0
1640887120000|2021-12-30 17:58:40|682||681.8||682||681.8||0
1640887130000|2021-12-30 17:58:50|682||682||682||681.8||0
1640887170000|2021-12-30 17:59:30||680.8||680.8||680.8||680.8|0
1640887180000|2021-12-30 17:59:40|682.3||682.3||682.3||682||0
1640887190000|2021-12-30 17:59:50|682||682||682||682||0
1640887200000|2021-12-30 18:00:00||680.5||680.8||680.8||680.5|0
1640887210000|2021-12-30 18:00:10|681.8|680.5|682|680.8|682.3|680.8|681.8|680.5|0
1640887230000|2021-12-30 18:00:30||680.5||680.5||680.8||680.5|0
1640887240000|2021-12-30 18:00:40||680.8||680.8||680.8||680.8|0
1640887250000|2021-12-30 18:00:50|682.3||682.3||682.3||682||0
1640887260000|2021-12-30 18:01:00|682||682||682.3||682||0
1640887270000|2021-12-30 18:01:10|682.3||682.3||682.3||682.3||1
1640887280000|2021-12-30 18:01:20|682||682.3||682.3||682||0
1640887300000|2021-12-30 18:01:40|682||682||682.3||682||0
1640887310000|2021-12-30 18:01:50|682.3||682||682.3||682||0
1640887320000|2021-12-30 18:02:00|682.3||682||682.3||682||0
1640887330000|2021-12-30 18:02:10|682.3|681|682.3|681|682.3|681|682.3|681|0
1640887340000|2021-12-30 18:02:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640887360000|2021-12-30 18:02:40|682.3||682.3||682.3||682||0
1640887370000|2021-12-30 18:02:50|682||682||682||682||0
1640887380000|2021-12-30 18:03:00|682.3||682||682.3||682||0
1640887390000|2021-12-30 18:03:10|682.3||682||682.3||682||2
1640887400000|2021-12-30 18:03:20|682.3||682.3||682.3||682||0
1640887410000|2021-12-30 18:03:30|682||682||682||682||0
1640887420000|2021-12-30 18:03:40|682.3||682||682.3||682||0
1640887430000|2021-12-30 18:03:50|682.3||682.3||682.3||682||0
1640887440000|2021-12-30 18:04:00|682||682||682.3||682||0
1640887460000|2021-12-30 18:04:20|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|0
1640887480000|2021-12-30 18:04:40|682||681.8||682||681.8||0
1640887490000|2021-12-30 18:04:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640887500000|2021-12-30 18:05:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.3|0
1640887520000|2021-12-30 18:05:20|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1640887530000|2021-12-30 18:05:30|682.3||682||682.3||682||0
1640887550000|2021-12-30 18:05:50|682.3||682||682.3||682||2
1640887590000|2021-12-30 18:06:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640887600000|2021-12-30 18:06:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|2
1640887610000|2021-12-30 18:06:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|0
1640887620000|2021-12-30 18:07:00|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|3
1640887630000|2021-12-30 18:07:10|681.8||681.5||681.8||681.5||0
1640887640000|2021-12-30 18:07:20|681.8||681.5||681.8||681.5||0
1640887650000|2021-12-30 18:07:30|681.8||681.5||681.8||681.5||0
1640887660000|2021-12-30 18:07:40|681.8||681.8||681.8||681.5||0
1640887670000|2021-12-30 18:07:50||680.5||680.5||680.5||680.5|0
1640887680000|2021-12-30 18:08:00||680.3||680.3||680.3||680.3|0
1640887690000|2021-12-30 18:08:10|681.5||681.8||681.8||681.5||0
1640887700000|2021-12-30 18:08:20||680.5||680.5||680.5||680.5|0
1640887720000|2021-12-30 18:08:40||680.3||680.5||680.5||680.3|0
1640887760000|2021-12-30 18:09:20|682||682||682||682||0
1640887770000|2021-12-30 18:09:30||680.8||680.5||680.8||680.5|0
1640887780000|2021-12-30 18:09:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640887790000|2021-12-30 18:09:50|682||682||682||682||0
1640887810000|2021-12-30 18:10:10||680.8||680.8||680.8||680.8|0
1640887830000|2021-12-30 18:10:30||680.5||680.5||680.5||680.5|0
1640887840000|2021-12-30 18:10:40||680.8||680.8||680.8||680.8|0
1640887850000|2021-12-30 18:10:50|682.3||682.3||682.3||682.3||1
1640887860000|2021-12-30 18:11:00||681||680.8||681||680.8|0
1640887870000|2021-12-30 18:11:10||681||680.8||681||680.8|0
1640887880000|2021-12-30 18:11:20|682||682.3||682.3||682||0
1640887890000|2021-12-30 18:11:30||681||680.8||681||680.8|0
1640887900000|2021-12-30 18:11:40||681||681||681||681|2
1640887920000|2021-12-30 18:12:00|||||||||5
1640887930000|2021-12-30 18:12:10|682|680.8|682|680.8|682|680.8|682|680.8|0
1640887960000|2021-12-30 18:12:40|682.3|681|682.3|681|682.3|681|682|681|1
1640887970000|2021-12-30 18:12:50||680.8||681||681||680.8|0
1640887980000|2021-12-30 18:13:00|682|680.8|682.3|680.8|682.3|680.8|682|680.8|2
1640887990000|2021-12-30 18:13:10|682||682||682.3||682||1
1640888000000|2021-12-30 18:13:20|682.3|681|682.3|680.8|682.3|681|682|680.8|0
1640888010000|2021-12-30 18:13:30||681||680.8||681||680.8|0
1640888020000|2021-12-30 18:13:40||681||681||681||681|0
1640888060000|2021-12-30 18:14:20||680.8||680.8||680.8||680.8|0
1640888070000|2021-12-30 18:14:30|682||682.3||682.3||682||0
1640888080000|2021-12-30 18:14:40|682||682.3||682.3||682||0
1640888090000|2021-12-30 18:14:50|682||682||682.3||682||0
1640888100000|2021-12-30 18:15:00|682.3||682||682.3||682||0
1640888110000|2021-12-30 18:15:10|682.3|681|682.3|681|682.3|681|682.3|681|0
1640888130000|2021-12-30 18:15:30|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640888140000|2021-12-30 18:15:40|682.3||682||682.3||682||8
1640888150000|2021-12-30 18:15:50||680.5||680.5||680.5||680.5|0
1640888160000|2021-12-30 18:16:00||680.8||680.8||680.8||680.8|0
1640888170000|2021-12-30 18:16:10||680.5||680.8||680.8||680.5|0
1640888230000|2021-12-30 18:17:10|682.3||682||682.3||682||1
1640888240000|2021-12-30 18:17:20|682.3||682.3||682.3||682||0
1640888250000|2021-12-30 18:17:30|682||682.3||682.3||682||0
1640888260000|2021-12-30 18:17:40|||||||||1
1640888270000|2021-12-30 18:17:50|682||682.3||682.3||682||0
1640888280000|2021-12-30 18:18:00|682||682||682||682||2
1640888300000|2021-12-30 18:18:20|682.3||682.3||682.3||682.3||0
1640888320000|2021-12-30 18:18:40|682|681|682|680.8|682|681|682|680.8|0
1640888330000|2021-12-30 18:18:50|682.3||682.3||682.3||682.3||0
1640888340000|2021-12-30 18:19:00|682||682.3||682.3||682||0
1640888350000|2021-12-30 18:19:10|682||682||682||682||0
1640888360000|2021-12-30 18:19:20|682.3||682.3||682.3||682.3||0
1640888370000|2021-12-30 18:19:30|682||682.3||682.3||682||0
1640888380000|2021-12-30 18:19:40||681||681||681||681|4
1640888390000|2021-12-30 18:19:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|14
1640888410000|2021-12-30 18:20:10||681||681.3||681.3||681|1
1640888500000|2021-12-30 18:21:40|||||||||7
1640888550000|2021-12-30 18:22:30|682.8||682.5||682.8||682.5||17
1640888570000|2021-12-30 18:22:50|682.8||682.8||682.8||682.8||0
1640888580000|2021-12-30 18:23:00||681.5||681.5||681.5||681.5|0
1640888650000|2021-12-30 18:24:10|683||683||683||683||0
1640888660000|2021-12-30 18:24:20||681.8||681.8||681.8||681.5|0
1640888670000|2021-12-30 18:24:30||681.5||681.8||681.8||681.5|4
1640888700000|2021-12-30 18:25:00|683.3|681.5|683|681.5|683.3|681.5|683|681.5|0
1640888710000|2021-12-30 18:25:10|682.8||683||683||682.8||0
1640888720000|2021-12-30 18:25:20|682.8||683||683||682.8||0
1640888730000|2021-12-30 18:25:30|682.8||683||683||682.8||0
1640888770000|2021-12-30 18:26:10|683.3|681.8|683.3|681.8|683.3|682|683|681.5|1
1640888780000|2021-12-30 18:26:20||682||682||682||682|0
1640888830000|2021-12-30 18:27:10|||||||||1
1640888880000|2021-12-30 18:28:00|683|681.8|683.3|681.8|683.3|681.8|683|681.8|1
1640888890000|2021-12-30 18:28:10|683|682|683.3|682|683.3|682|683|682|0
1640888900000|2021-12-30 18:28:20|683|681.8|683.3|681.8|683.3|681.8|683|681.8|1
1640888910000|2021-12-30 18:28:30|683.5|682|683.3|682|683.5|682|683.3|682|0
1640888930000|2021-12-30 18:28:50||681.8||681.8||681.8||681.8|0
1640888940000|2021-12-30 18:29:00||682||682||682||681.8|0
1640888990000|2021-12-30 18:29:50|683.5|682.3|683.5|682|683.5|682.3|683.5|682|0
1640889000000|2021-12-30 18:30:00|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1640889020000|2021-12-30 18:30:20|683.5||683.3||683.5||683.3||0
1640889070000|2021-12-30 18:31:10|||||||||1
1640889100000|2021-12-30 18:31:40|683.5||683.5||683.5||683.5||0
1640889110000|2021-12-30 18:31:50||682.3||682.3||682.3||682|1
1640889120000|2021-12-30 18:32:00||682||682.3||682.3||682|0
1640889130000|2021-12-30 18:32:10||682||682||682.3||682|0
1640889140000|2021-12-30 18:32:20||682.3||682.3||682.3||682|0
1640889200000|2021-12-30 18:33:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|6
1640889210000|2021-12-30 18:33:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|0
1640889250000|2021-12-30 18:34:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|1
1640889280000|2021-12-30 18:34:40|||||||||2
1640889300000|2021-12-30 18:35:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|23
1640889330000|2021-12-30 18:35:30||682||682.3||682.3||682|0
1640889340000|2021-12-30 18:35:40||682||682.3||682.3||682|1
1640889360000|2021-12-30 18:36:00||682||682.3||682.3||682|1
1640889370000|2021-12-30 18:36:10||682||682.3||682.3||682|0
1640889390000|2021-12-30 18:36:30|||||||||12
1640889410000|2021-12-30 18:36:50|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1640889420000|2021-12-30 18:37:00|683.5||683.5||683.8||683.5||0
1640889450000|2021-12-30 18:37:30||682||682||682.3||682|0
1640889480000|2021-12-30 18:38:00|683.3|682.3|683|681.8|683.3|682.3|683|681.8|0
1640889490000|2021-12-30 18:38:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1640889500000|2021-12-30 18:38:20|683.5||683.3||683.5||683.3||0
1640889510000|2021-12-30 18:38:30|683.5||683.5||683.5||683.5||0
1640889520000|2021-12-30 18:38:40|683.3||683.5||683.5||683.3||0
1640889530000|2021-12-30 18:38:50||682.3||682.3||682.3||682.3|0
1640889540000|2021-12-30 18:39:00|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1640889550000|2021-12-30 18:39:10|683.5||683.8||683.8||683.5||0
1640889560000|2021-12-30 18:39:20|683.5||683.8||683.8||683.5||0
1640889570000|2021-12-30 18:39:30||682.5||682.5||682.5||682.5|0
1640889630000|2021-12-30 18:40:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|1
1640889640000|2021-12-30 18:40:40|683.8||683.8||683.8||683.8||0
1640889650000|2021-12-30 18:40:50||682.5||682.5||682.5||682.5|0
1640889660000|2021-12-30 18:41:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1640889700000|2021-12-30 18:41:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1640889730000|2021-12-30 18:42:10|||||||||8
1640889750000|2021-12-30 18:42:30||682.3||682.3||682.3||682.3|2
1640889760000|2021-12-30 18:42:40||682.5||682.5||682.5||682.5|0
1640889770000|2021-12-30 18:42:50||682.3||682.5||682.5||682.3|1
1640889790000|2021-12-30 18:43:10||682.3||682.3||682.3||682.3|0
1640889800000|2021-12-30 18:43:20||682.5||682.5||682.5||682.5|0
1640889830000|2021-12-30 18:43:50|684||684||684||683.8||0
1640889840000|2021-12-30 18:44:00|683.8||683.8||683.8||683.8||0
1640889890000|2021-12-30 18:44:50|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|3
1640889900000|2021-12-30 18:45:00|683.8||683.5||683.8||683.5||0
1640889910000|2021-12-30 18:45:10|683.8||683.5||683.8||683.5||0
1640889940000|2021-12-30 18:45:40||682||682.3||682.3||682|0
1640890000000|2021-12-30 18:46:40|683.8||683.8||683.8||683.8||51
1640890010000|2021-12-30 18:46:50|683.5||683.8||683.8||683.5||0
1640890020000|2021-12-30 18:47:00|684|682.5|683.8|682.5|684|682.5|683.8|682.5|1
1640890030000|2021-12-30 18:47:10|684||684||684||684||1
1640890060000|2021-12-30 18:47:40|683.8||683.8||683.8||683.8||0
1640890080000|2021-12-30 18:48:00|684||683.8||684||683.8||0
1640890110000|2021-12-30 18:48:30|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|1
1640890120000|2021-12-30 18:48:40|683.5||683.5||683.8||683.5||0
1640890130000|2021-12-30 18:48:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|3
1640890140000|2021-12-30 18:49:00||682||682.3||682.3||682|0
1640890150000|2021-12-30 18:49:10||682||682||682.3||682|0
1640890160000|2021-12-30 18:49:20||682.3||682.3||682.3||682.3|0
1640890200000|2021-12-30 18:50:00||682||682||682.3||682|0
1640890210000|2021-12-30 18:50:10|683.3|681.8|683|681.8|683.5|681.8|683|681.8|2
1640890220000|2021-12-30 18:50:20|683.3||683||683.3||683||0
1640890230000|2021-12-30 18:50:30|683.3|682|683|681.8|683.3|682|683|681.8|0
1640890240000|2021-12-30 18:50:40|683.3||683||683.3||683||0
1640890250000|2021-12-30 18:50:50|683.3||683.3||683.3||683.3||0
1640890260000|2021-12-30 18:51:00|683||683||683.3||683||0
1640890270000|2021-12-30 18:51:10|683.3||683||683.3||683||0
1640890280000|2021-12-30 18:51:20|683.3||683||683.3||683||0
1640890290000|2021-12-30 18:51:30|683.3||683||683.3||683||0
1640890300000|2021-12-30 18:51:40|683.3|682|683.3|682|683.3|682|683.3|682|0
1640890320000|2021-12-30 18:52:00||681.8||681.8||681.8||681.8|0
1640890340000|2021-12-30 18:52:20||682||682||682||682|0
1640890380000|2021-12-30 18:53:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1640890390000|2021-12-30 18:53:10|683.3||683.3||683.3||683||0
1640890400000|2021-12-30 18:53:20|683||683||683.3||683||0
1640890410000|2021-12-30 18:53:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|13
1640890430000|2021-12-30 18:53:50||681.5||681.5||681.5||681.5|0
1640890440000|2021-12-30 18:54:00||681.3||681.3||681.3||681.3|0
1640890450000|2021-12-30 18:54:10|682.5|681|682.3|681|682.5|681|682.3|681|1
1640890470000|2021-12-30 18:54:30||680.8||680.8||680.8||680.8|0
1640890490000|2021-12-30 18:54:50|682||682||682||682||0
1640890500000|2021-12-30 18:55:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|13
1640890510000|2021-12-30 18:55:10|682|680.3|681.8|680.3|682|680.3|681.8|680.3|1
1640890520000|2021-12-30 18:55:20|681.5|680|681.5|680|681.5|680.3|681.3|680|0
1640890530000|2021-12-30 18:55:30||680.3||680.3||680.3||680.3|0
1640890540000|2021-12-30 18:55:40|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640890550000|2021-12-30 18:55:50||680.5||680.3||680.5||680.3|0
1640890560000|2021-12-30 18:56:00|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640890570000|2021-12-30 18:56:10||680.3||680.3||680.3||680.3|0
1640890580000|2021-12-30 18:56:20|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640890590000|2021-12-30 18:56:30|682||682||682||682||0
1640890600000|2021-12-30 18:56:40||680.8||680.8||680.8||680.8|0
1640890610000|2021-12-30 18:56:50|682.3|681|682.3|681|682.3|681|682|681|0
1640890620000|2021-12-30 18:57:00||680.8||680.8||680.8||680.8|0
1640890630000|2021-12-30 18:57:10|682||682||682.3||682||0
1640890640000|2021-12-30 18:57:20|||||||||1
1640890670000|2021-12-30 18:57:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1640890680000|2021-12-30 18:58:00|||||||||18
1640890690000|2021-12-30 18:58:10|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|2
1640890700000|2021-12-30 18:58:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640890730000|2021-12-30 18:58:50||680.5||680.5||680.8||680.5|0
1640890740000|2021-12-30 18:59:00|682.3|680.8|682.3|681|682.5|681|682|680.8|6
1640890750000|2021-12-30 18:59:10|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1640890760000|2021-12-30 18:59:20|682.3||682.3||682.3||682.3||0
1640890770000|2021-12-30 18:59:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640890780000|2021-12-30 18:59:40|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640890790000|2021-12-30 18:59:50|682.5|681|682.8|681.3|682.8|681.3|682.5|681|0
1640890800000|2021-12-30 19:00:00|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1640890810000|2021-12-30 19:00:10|682.8||682.5||682.8||682.5||0
1640890820000|2021-12-30 19:00:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1640890830000|2021-12-30 19:00:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640890850000|2021-12-30 19:00:50|682.8||682.5||682.8||682.5||0
1640890860000|2021-12-30 19:01:00|682.8||682.5||682.8||682.5||0
1640890870000|2021-12-30 19:01:10||681||681||681||681|0
1640890880000|2021-12-30 19:01:20||681.3||681.3||681.3||681.3|0
1640890890000|2021-12-30 19:01:30|682.3|681|682|680.8|682.3|681|682|680.8|1
1640890900000|2021-12-30 19:01:40|682.3||682||682.3||682||0
1640890910000|2021-12-30 19:01:50|682.3|681|682|680.8|682.3|681|682|680.8|0
1640890920000|2021-12-30 19:02:00|682.3|681|682|680.8|682.3|681|682|680.8|0
1640890930000|2021-12-30 19:02:10|682.3||682||682.3||682||0
1640890940000|2021-12-30 19:02:20|682.3|680.5|682.3|681|682.3|681|682.3|680.5|0
1640890950000|2021-12-30 19:02:30|682.5||682.3||682.5||682.3||0
1640890960000|2021-12-30 19:02:40|682.5||682.3||682.5||682.3||0
1640890980000|2021-12-30 19:03:00|682|680.8|682|680.8|682|680.8|682|680.5|0
1640890990000|2021-12-30 19:03:10||680.5||680.5||680.5||680.5|0
1640891000000|2021-12-30 19:03:20||680.8||680.8||680.8||680.8|0
1640891010000|2021-12-30 19:03:30|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|2
1640891020000|2021-12-30 19:03:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680|6
1640891030000|2021-12-30 19:03:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1640891040000|2021-12-30 19:04:00|681.8|680|681.5|680|681.8|680|681.5|680|2
1640891050000|2021-12-30 19:04:10||680.3||680||680.3||680|0
1640891060000|2021-12-30 19:04:20||680.3||680.3||680.3||680.3|0
1640891070000|2021-12-30 19:04:30|681.3|680|681.5|680|681.5|680|681.3|680|0
1640891080000|2021-12-30 19:04:40|681.3|680.3|681.5|680|681.5|680.3|681.3|680|2
1640891090000|2021-12-30 19:04:50|681.3||681.5||681.5||681.3||0
1640891100000|2021-12-30 19:05:00||680.3||680.3||680.3||680.3|0
1640891110000|2021-12-30 19:05:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|0
1640891120000|2021-12-30 19:05:20|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|1
1640891130000|2021-12-30 19:05:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640891140000|2021-12-30 19:05:40|682|680.3|681.8|680.5|682|680.5|681.8|680.3|6
1640891150000|2021-12-30 19:05:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|4
1640891160000|2021-12-30 19:06:00|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640891170000|2021-12-30 19:06:10|681.3|680|681.3|680|681.5|680.3|681.3|680|4
1640891180000|2021-12-30 19:06:20|681.5||681.3||681.5||681.3||0
1640891190000|2021-12-30 19:06:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|0
1640891200000|2021-12-30 19:06:40|681.3||681.3||681.5||681.3||0
1640891210000|2021-12-30 19:06:50|681|679.8|680.8|679.5|681|679.8|680.8|679.5|26
1640891220000|2021-12-30 19:07:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1640891230000|2021-12-30 19:07:10|681||680.8||681||680.8||0
1640891240000|2021-12-30 19:07:20|681|679.8|681|679.8|681|679.8|681|679.5|0
1640891260000|2021-12-30 19:07:40|681.3|680|681.3|680|681.3|680|681.3|680|1
1640891270000|2021-12-30 19:07:50|681.5||681.5||681.5||681.5||0
1640891280000|2021-12-30 19:08:00|681.3|680.3|681.5|680|681.5|680.3|681.3|680|2
1640891290000|2021-12-30 19:08:10||680.3||680.3||680.3||680.3|0
1640891300000|2021-12-30 19:08:20||680||680||680||680|0
1640891310000|2021-12-30 19:08:30||680.3||680.3||680.3||680.3|0
1640891340000|2021-12-30 19:09:00|681.3|680|681.3|680|681.5|680|681.3|679.8|0
1640891360000|2021-12-30 19:09:20|681.5||681.5||681.5||681.3||4
1640891370000|2021-12-30 19:09:30||680.3||680.3||680.3||680.3|0
1640891380000|2021-12-30 19:09:40|681.8||681.8||681.8||681.5||0
1640891390000|2021-12-30 19:09:50|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1640891400000|2021-12-30 19:10:00|681.8|680|681.5|680|681.8|680|681.5|680|0
1640891410000|2021-12-30 19:10:10||680.3||680||680.3||680|0
1640891420000|2021-12-30 19:10:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|4
1640891450000|2021-12-30 19:10:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|0
1640891470000|2021-12-30 19:11:10|681.8||681.8||681.8||681.8||0
1640891480000|2021-12-30 19:11:20||680.5||680.5||680.5||680.5|0
1640891490000|2021-12-30 19:11:30||680.3||680.5||680.5||680.3|10
1640891520000|2021-12-30 19:12:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|0
1640891530000|2021-12-30 19:12:10|681.5||681.8||681.8||681.5||0
1640891540000|2021-12-30 19:12:20|682|680.5|681.8|680.5|682|680.5|681.8|680.5|7
1640891550000|2021-12-30 19:12:30|682||681.8||682||681.8||0
1640891560000|2021-12-30 19:12:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1640891570000|2021-12-30 19:12:50|682.3||682||682.3||682||0
1640891580000|2021-12-30 19:13:00|682.3|680.5|682|680.8|682.3|680.8|682|680.5|0
1640891590000|2021-12-30 19:13:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|4
1640891600000|2021-12-30 19:13:20|682.5|681|682.5|681|682.5|681|682.3|681|0
1640891610000|2021-12-30 19:13:30|682.3||682.5||682.5||682.3||0
1640891620000|2021-12-30 19:13:40|682.3||682.3||682.3||682.3||0
1640891630000|2021-12-30 19:13:50||680.8||681||681||680.8|0
1640891640000|2021-12-30 19:14:00||680.8||680.8||681||680.8|3
1640891650000|2021-12-30 19:14:10|682|681|682.3|680.8|682.3|681|682|680.8|0
1640891660000|2021-12-30 19:14:20|682||682||682||682||0
1640891670000|2021-12-30 19:14:30|682.3||682.3||682.3||682.3||0
1640891680000|2021-12-30 19:14:40|682||682||682||682||0
1640891690000|2021-12-30 19:14:50|682.3|680.5|682.3|681|682.3|681|682.3|680.5|0
1640891700000|2021-12-30 19:15:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|2
1640891710000|2021-12-30 19:15:10||680.8||680.8||681||680.8|0
1640891720000|2021-12-30 19:15:20|682||682||682||682||0
1640891730000|2021-12-30 19:15:30|682.3|681|682.3|681|682.3|681|682.3|680.8|6
1640891740000|2021-12-30 19:15:40||680.8||680.8||680.8||680.8|1
1640891750000|2021-12-30 19:15:50|682|681|682.3|681|682.3|681|682|680.8|0
1640891760000|2021-12-30 19:16:00||680.8||681||681||680.8|0
1640891770000|2021-12-30 19:16:10||680.8||681||681||680.8|0
1640891780000|2021-12-30 19:16:20|682|680.8|682|680.8|682|680.8|682|680.8|1
1640891790000|2021-12-30 19:16:30||680.5||680.8||680.8||680.5|9
1640891800000|2021-12-30 19:16:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|0
1640891810000|2021-12-30 19:16:50|681.8|680.8|682|680.8|682|680.8|681.8|680.5|1
1640891820000|2021-12-30 19:17:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640891830000|2021-12-30 19:17:10|682.3|680.8|682|680.8|682.3|680.8|682|680.5|0
1640891840000|2021-12-30 19:17:20||680.5||680.5||680.8||680.5|0
1640891850000|2021-12-30 19:17:30|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891860000|2021-12-30 19:17:40|682||682.3||682.3||682||0
1640891870000|2021-12-30 19:17:50|682|681|682.3|680.8|682.3|681|682|680.8|1
1640891880000|2021-12-30 19:18:00|682|681|682.3|681|682.3|681|682|680.8|0
1640891890000|2021-12-30 19:18:10|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891900000|2021-12-30 19:18:20|682|681|682.3|680.8|682.3|681|682|680.8|2
1640891910000|2021-12-30 19:18:30||681||681||681||681|0
1640891920000|2021-12-30 19:18:40|682|680.8|682.3|681|682.3|681|682|680.8|3
1640891930000|2021-12-30 19:18:50|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1640891940000|2021-12-30 19:19:00|682.3|681.3|682.3|681|682.5|681.3|682.3|681|8
1640891950000|2021-12-30 19:19:10|682|680.8|682|680.8|682|680.8|682|680.8|10
1640891960000|2021-12-30 19:19:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1640891970000|2021-12-30 19:19:30|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891980000|2021-12-30 19:19:40|682||682||682||682||0
1640892000000|2021-12-30 19:20:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1640892010000|2021-12-30 19:20:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640892050000|2021-12-30 19:20:50|682||682||682||682||0
1640892060000|2021-12-30 19:21:00|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1640892070000|2021-12-30 19:21:10||680.5||680.8||680.8||680.5|0
1640892080000|2021-12-30 19:21:20|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892090000|2021-12-30 19:21:30||680.8||680.5||680.8||680.5|0
1640892100000|2021-12-30 19:21:40||680.8||680.8||680.8||680.8|0
1640892120000|2021-12-30 19:22:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|1
1640892130000|2021-12-30 19:22:10||680.8||680.8||680.8||680.5|0
1640892140000|2021-12-30 19:22:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|9
1640892150000|2021-12-30 19:22:30|681.8|680|681.8|680.3|681.8|680.3|681.8|680|0
1640892160000|2021-12-30 19:22:40||680.5||680.5||680.5||680.3|0
1640892170000|2021-12-30 19:22:50|682||682||682||682||8
1640892180000|2021-12-30 19:23:00|681.8|680.8|681.8|680.3|681.8|680.8|681.8|680.3|1
1640892190000|2021-12-30 19:23:10|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892200000|2021-12-30 19:23:20||680.8||680.8||680.8||680.5|0
1640892210000|2021-12-30 19:23:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892220000|2021-12-30 19:23:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|8
1640892230000|2021-12-30 19:23:50|682|680.8|682|680.5|682|680.8|682|680.5|1
1640892240000|2021-12-30 19:24:00|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|3
1640892250000|2021-12-30 19:24:10||680.5||680.3||680.5||680.3|0
1640892260000|2021-12-30 19:24:20|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1640892270000|2021-12-30 19:24:30|681.8||681.8||681.8||681.5||0
1640892280000|2021-12-30 19:24:40|681.5|680.5|682|680.5|682|680.5|681.5|680.3|0
1640892290000|2021-12-30 19:24:50|682.3|680.8|682.3|680.8|682.3|681|682|680.5|0
1640892300000|2021-12-30 19:25:00||681||680.8||681||680.8|0
1640892310000|2021-12-30 19:25:10|682||682||682||682||0
1640892320000|2021-12-30 19:25:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1640892330000|2021-12-30 19:25:30|682|680.8|682.3|681|682.5|681|682|680.8|0
1640892340000|2021-12-30 19:25:40|682|680.8|682|680.8|682|680.8|682|680.8|20
1640892350000|2021-12-30 19:25:50|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640892360000|2021-12-30 19:26:00|682|680.5|682|680.8|682|680.8|682|680.5|1
1640892380000|2021-12-30 19:26:20||680.5||680.8||680.8||680.5|0
1640892390000|2021-12-30 19:26:30|||||||||1
1640892400000|2021-12-30 19:26:40|682.3|681|682.3|681|682.3|681|682|680.8|7
1640892410000|2021-12-30 19:26:50|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681|9
1640892420000|2021-12-30 19:27:00|682.3|681|683|681.5|683|681.5|682.3|681|9
1640892430000|2021-12-30 19:27:10|682.8|681.8|683.3|682|683.3|682|682.8|681.5|24
1640892440000|2021-12-30 19:27:20|683.5|681.8|683|681.8|683.5|682.3|683|681.8|14
1640892450000|2021-12-30 19:27:30|683.3|682|683.3|681.8|683.3|682|683|681.8|0
1640892460000|2021-12-30 19:27:40|683||683||683.3||683||2
1640892470000|2021-12-30 19:27:50|683.3|682|683.5|682.3|683.5|682.3|683.3|681.8|2
1640892480000|2021-12-30 19:28:00|683.8|682.5|683.3|682|683.8|682.5|683.3|682|19
1640892490000|2021-12-30 19:28:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|15
1640892500000|2021-12-30 19:28:20|||||||||6
1640892510000|2021-12-30 19:28:30|||||||||8
1640892520000|2021-12-30 19:28:40|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|13
1640892530000|2021-12-30 19:28:50|683.3|682|683|681.8|683.3|682|683|681.8|7
1640892540000|2021-12-30 19:29:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|13
1640892550000|2021-12-30 19:29:10|682.3|681|682.3|681|682.3|681|682.3|681|14
1640892560000|2021-12-30 19:29:20|682|680.8|682|680.5|682.3|681|681.8|680.5|13
1640892570000|2021-12-30 19:29:30|681.8|680.3|681.8|680.5|682|680.5|681.5|680.3|22
1640892580000|2021-12-30 19:29:40|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|20
1640892590000|2021-12-30 19:29:50|681.3|680|681.5|680|681.5|680.3|681.3|680|6
1640892600000|2021-12-30 19:30:00|681.3|680.3|681.3|680|681.5|680.3|681.3|680|1
1640892610000|2021-12-30 19:30:10|681.5|680.3|681.3|680|681.5|680.3|681.3|679.8|2
1640892630000|2021-12-30 19:30:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1640892640000|2021-12-30 19:30:40||680||680.3||680.3||680|1
1640892650000|2021-12-30 19:30:50|681.3|680|681|679.8|681.3|680|681|679.8|2
1640892660000|2021-12-30 19:31:00|681.3|680|681|679.8|681.3|680|681|679.8|2
1640892670000|2021-12-30 19:31:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|11
1640892680000|2021-12-30 19:31:20|681.3||681.3||681.3||681.3||3
1640892690000|2021-12-30 19:31:30|681|680|681|679.8|681|680|681|679.8|3
1640892700000|2021-12-30 19:31:40||679.5||679.5||679.8||679.5|0
1640892710000|2021-12-30 19:31:50||679.8||679.5||679.8||679.5|0
1640892720000|2021-12-30 19:32:00|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1640892730000|2021-12-30 19:32:10|681|679.8|681|679.8|681|679.8|680.8|679.8|0
1640892740000|2021-12-30 19:32:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|10
1640892750000|2021-12-30 19:32:30||679.3||679.3||679.5||679.3|0
1640892760000|2021-12-30 19:32:40||679.5||679.3||679.5||679.3|0
1640892770000|2021-12-30 19:32:50|680.5||680.5||680.5||680.5||0
1640892780000|2021-12-30 19:33:00||679||679||679||679|0
1640892790000|2021-12-30 19:33:10||679.3||679.3||679.3||679|1
1640892800000|2021-12-30 19:33:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1640892810000|2021-12-30 19:33:30||679||679||679||678.8|3
1640892820000|2021-12-30 19:33:40|680.5||680.3||680.5||680.3||1
1640892840000|2021-12-30 19:34:00|680.5||680.3||680.5||680.3||0
1640892850000|2021-12-30 19:34:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640892860000|2021-12-30 19:34:20||679||679.3||679.3||679|0
1640892870000|2021-12-30 19:34:30||679||679.3||679.3||679|0
1640892890000|2021-12-30 19:34:50||679||679.3||679.3||679|0
1640892920000|2021-12-30 19:35:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640892930000|2021-12-30 19:35:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640892940000|2021-12-30 19:35:40||679.5||679.5||679.5||679.3|0
1640892950000|2021-12-30 19:35:50||679.3||679.3||679.3||679.3|0
1640892960000|2021-12-30 19:36:00||679.5||679.3||679.5||679.3|0
1640892970000|2021-12-30 19:36:10|680.5||680.5||680.5||680.5||0
1640892980000|2021-12-30 19:36:20|680.8||680.5||680.8||680.5||1
1640893000000|2021-12-30 19:36:40|680.8||680.8||680.8||680.8||0
1640893010000|2021-12-30 19:36:50|680.5||680.5||680.5||680.5||0
1640893020000|2021-12-30 19:37:00|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640893040000|2021-12-30 19:37:20||679.3||679.5||679.5||679.3|0
1640893050000|2021-12-30 19:37:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640893070000|2021-12-30 19:37:50|680.5||680.5||680.5||680.5||0
1640893080000|2021-12-30 19:38:00|680.3|679|680.5|679|680.5|679|680.3|679|0
1640893090000|2021-12-30 19:38:10|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679|0
1640893100000|2021-12-30 19:38:20||679||679||679||679|0
1640893110000|2021-12-30 19:38:30|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1640893140000|2021-12-30 19:39:00|680.8||680.8||680.8||680.8||0
1640893150000|2021-12-30 19:39:10||679.5||679.3||679.5||679.3|0
1640893160000|2021-12-30 19:39:20|680.5||680.5||680.5||680.5||0
1640893170000|2021-12-30 19:39:30|680.8||680.5||680.8||680.5||0
1640893200000|2021-12-30 19:40:00|680.8||680.5||680.8||680.5||4
1640893220000|2021-12-30 19:40:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|0
1640893230000|2021-12-30 19:40:30||679.3||679.5||679.5||679.3|0
1640893240000|2021-12-30 19:40:40||679.3||679.3||679.3||679.3|0
1640893250000|2021-12-30 19:40:50|680.5||680.5||680.5||680.5||2
1640893260000|2021-12-30 19:41:00|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1640893280000|2021-12-30 19:41:20|680.5||680.5||680.5||680.5||0
1640893290000|2021-12-30 19:41:30|680.8||680.5||680.8||680.5||0
1640893310000|2021-12-30 19:41:50|680.8||680.8||680.8||680.8||1
1640893320000|2021-12-30 19:42:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640893350000|2021-12-30 19:42:30||679.3||679.3||679.3||679.3|5
1640893360000|2021-12-30 19:42:40||679.5||679.5||679.5||679.5|0
1640893370000|2021-12-30 19:42:50|||||||||4
1640893380000|2021-12-30 19:43:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1640893410000|2021-12-30 19:43:30||679.3||679.3||679.3||679.3|0
1640893420000|2021-12-30 19:43:40||679.5||679.5||679.5||679.5|0
1640893440000|2021-12-30 19:44:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640893460000|2021-12-30 19:44:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1640893470000|2021-12-30 19:44:30||679.5||679.8||679.8||679.5|0
1640893520000|2021-12-30 19:45:20|681.3||681.3||681.3||681.3||0
1640893530000|2021-12-30 19:45:30|681||681||681||681||1
1640893550000|2021-12-30 19:45:50||679.5||679.5||679.5||679.5|0
1640893560000|2021-12-30 19:46:00||679.8||679.8||679.8||679.5|0
1640893570000|2021-12-30 19:46:10||679.5||679.5||679.8||679.5|0
1640893580000|2021-12-30 19:46:20||679.8||679.8||679.8||679.5|0
1640893590000|2021-12-30 19:46:30||679.5||679.5||679.8||679.5|0
1640893610000|2021-12-30 19:46:50||679.8||679.5||679.8||679.5|0
1640893620000|2021-12-30 19:47:00||679.8||679.5||679.8||679.5|0
1640893630000|2021-12-30 19:47:10||679.8||679.5||679.8||679.5|0
1640893660000|2021-12-30 19:47:40||679.8||679.5||679.8||679.5|0
1640893670000|2021-12-30 19:47:50||679.8||679.8||679.8||679.8|0
1640893700000|2021-12-30 19:48:20||679.5||679.8||679.8||679.5|0
1640893720000|2021-12-30 19:48:40||679.5||679.5||679.5||679.5|1
1640893730000|2021-12-30 19:48:50||679.8||679.5||679.8||679.5|0
1640893740000|2021-12-30 19:49:00||679.8||679.5||679.8||679.5|0
1640893800000|2021-12-30 19:50:00|680.8||681||681||680.8||0
1640893820000|2021-12-30 19:50:20|680.8||680.8||680.8||680.8||0
1640893850000|2021-12-30 19:50:50|681||681||681||681||0
1640893860000|2021-12-30 19:51:00|680.8||681||681||680.8||0
1640893900000|2021-12-30 19:51:40||679.8||679.5||679.8||679.5|0
1640893910000|2021-12-30 19:51:50|680.8||681||681||680.8||0
1640893920000|2021-12-30 19:52:00|680.8||680.8||680.8||680.8||0
1640893940000|2021-12-30 19:52:20||679.3||679.3||679.3||679.3|1
1640893960000|2021-12-30 19:52:40|680.5|679|680.3|679|680.5|679|680.3|679|0
1640893970000|2021-12-30 19:52:50|680.5||680.3||680.5||680.3||0
1640893980000|2021-12-30 19:53:00|680.5||680.3||680.5||680.3||0
1640894000000|2021-12-30 19:53:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1640894010000|2021-12-30 19:53:30|680.3||680||680.3||680||0
1640894020000|2021-12-30 19:53:40|680.3||680.3||680.3||680.3||0
1640894030000|2021-12-30 19:53:50|680||680.3||680.3||680||0
1640894040000|2021-12-30 19:54:00|680||680||680||680||0
1640894050000|2021-12-30 19:54:10||678.5||678.8||678.8||678.5|0
1640894080000|2021-12-30 19:54:40|680.3||680.3||680.3||680.3||0
1640894090000|2021-12-30 19:54:50||679||679||679||679|0
1640894100000|2021-12-30 19:55:00|680.5|678.8|680.5|679|680.5|679|680.5|678.8|0
1640894110000|2021-12-30 19:55:10|680.3||680.3||680.3||680.3||0
1640894130000|2021-12-30 19:55:30||678.8||679||679||678.8|0
1640894140000|2021-12-30 19:55:40||678.8||678.8||678.8||678.8|0
1640894170000|2021-12-30 19:56:10||679||679||679||678.8|0
1640894190000|2021-12-30 19:56:30|680.5||680.3||680.5||680.3||0
1640894240000|2021-12-30 19:57:20||678.8||679||679||678.8|0
1640894250000|2021-12-30 19:57:30|680.5||680.3||680.5||680.3||0
1640894260000|2021-12-30 19:57:40|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|1
1640894270000|2021-12-30 19:57:50||679||679.3||679.3||679|0
1640894280000|2021-12-30 19:58:00||679||679||679.3||679|0
1640894290000|2021-12-30 19:58:10||679.3||679.3||679.3||679|0
1640894300000|2021-12-30 19:58:20||679||679||679.3||679|0
1640894310000|2021-12-30 19:58:30||679.3||679.3||679.3||679|0
1640894320000|2021-12-30 19:58:40||679||679.3||679.3||679|0
1640894360000|2021-12-30 19:59:20||679||679.3||679.3||679|0
1640894370000|2021-12-30 19:59:30||679||679||679||679|0
1640894390000|2021-12-30 19:59:50||679.3||679.3||679.3||679.3|0
1640894400000|2021-12-30 20:00:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1640894410000|2021-12-30 20:00:10|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1640894430000|2021-12-30 20:00:30|680.3||680.3||680.3||680.3||0
1640894460000|2021-12-30 20:01:00|680.5||680.3||680.5||680.3||0
1640894500000|2021-12-30 20:01:40|680.5||680.5||680.5||680.5||0
1640894520000|2021-12-30 20:02:00||679.3||679||679.3||679|0
1640894530000|2021-12-30 20:02:10||679.3||679||679.3||679|0
1640894540000|2021-12-30 20:02:20|680.3||680.5||680.5||680.3||0
1640894550000|2021-12-30 20:02:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640894560000|2021-12-30 20:02:40|680.3||680.5||680.5||680.3||0
1640894580000|2021-12-30 20:03:00|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640894590000|2021-12-30 20:03:10|680.5||680.5||680.5||680.5||0
1640894630000|2021-12-30 20:03:50|680.3||680.5||680.5||680.3||0
1640894640000|2021-12-30 20:04:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640894650000|2021-12-30 20:04:10||679||679||679||678.8|0
1640894660000|2021-12-30 20:04:20|680.5||680.5||680.5||680.5||0
1640894670000|2021-12-30 20:04:30|680.3||680.3||680.3||680.3||0
1640894700000|2021-12-30 20:05:00||678.8||678.8||678.8||678.8|0
1640894710000|2021-12-30 20:05:10|680||680||680||680||0
1640894730000|2021-12-30 20:05:30|680.3||680.3||680.3||680.3||0
1640894760000|2021-12-30 20:06:00||679||678.8||679||678.8|0
1640894770000|2021-12-30 20:06:10||679||679||679||679|0
1640894790000|2021-12-30 20:06:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640894800000|2021-12-30 20:06:40|680||680||680||680||0
1640894820000|2021-12-30 20:07:00|679.8||680||680||679.8||0
1640894840000|2021-12-30 20:07:20|679.8||679.8||679.8||679.8||0
1640894850000|2021-12-30 20:07:30|680||679.8||680||679.8||0
1640894880000|2021-12-30 20:08:00||678.3||678.5||678.5||678.3|0
1640894900000|2021-12-30 20:08:20||678.3||678.3||678.5||678.3|0
1640894920000|2021-12-30 20:08:40|679.5||679.5||679.5||679.5||0
1640894940000|2021-12-30 20:09:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640894950000|2021-12-30 20:09:10|679.5||679.3||679.5||679.3||43
1640894960000|2021-12-30 20:09:20|679.5||679.5||679.5||679.5||1
1640894970000|2021-12-30 20:09:30|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|15
1640894980000|2021-12-30 20:09:40||678.3||678.5||678.5||678.3|0
1640895000000|2021-12-30 20:10:00|680||679.8||680||679.8||0
1640895010000|2021-12-30 20:10:10|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1640895020000|2021-12-30 20:10:20|679.8||679.5||679.8||679.5||0
1640895080000|2021-12-30 20:11:20|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640895090000|2021-12-30 20:11:30|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640895150000|2021-12-30 20:12:30|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|0
1640895170000|2021-12-30 20:12:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895200000|2021-12-30 20:13:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640895210000|2021-12-30 20:13:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895270000|2021-12-30 20:14:30|680||680||680||680||0
1640895280000|2021-12-30 20:14:40|679.8||680||680||679.8||0
1640895290000|2021-12-30 20:14:50|679.8||679.8||680||679.8||0
1640895300000|2021-12-30 20:15:00|680||679.8||680||679.8||0
1640895310000|2021-12-30 20:15:10|680||679.8||680||679.8||0
1640895320000|2021-12-30 20:15:20|680|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640895360000|2021-12-30 20:16:00|680||679.8||680||679.8||0
1640895490000|2021-12-30 20:18:10|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|0
1640895530000|2021-12-30 20:18:50|680||679.8||680||679.8||0
1640895540000|2021-12-30 20:19:00|680||679.8||680||679.8||0
1640895550000|2021-12-30 20:19:10|680||679.8||680||679.8||0
1640895570000|2021-12-30 20:19:30|680||679.8||680||679.8||0
1640895600000|2021-12-30 20:20:00|||||||||4
1640895610000|2021-12-30 20:20:10|680||679.8||680||679.8||0
1640895620000|2021-12-30 20:20:20|680||680||680||680||0
1640895630000|2021-12-30 20:20:30|679.8|678.8|680|678.8|680|678.8|679.8|678.8|0
1640895640000|2021-12-30 20:20:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895650000|2021-12-30 20:20:50|680||680||680||680||0
1640895660000|2021-12-30 20:21:00|680.3|678.8|680.3|678.8|680.3|678.8|680|678.5|0
1640895670000|2021-12-30 20:21:10|680||680||680||680||0
1640895680000|2021-12-30 20:21:20|||||||||6
1640895690000|2021-12-30 20:21:30||678.5||678.5||678.5||678.5|0
1640895700000|2021-12-30 20:21:40||678.8||678.8||678.8||678.5|0
1640895750000|2021-12-30 20:22:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895790000|2021-12-30 20:23:10||678.3||678.3||678.3||678.3|0
1640895800000|2021-12-30 20:23:20||678.5||678.3||678.5||678.3|0
1640895820000|2021-12-30 20:23:40|679.5||679.8||679.8||679.5||0
1640895840000|2021-12-30 20:24:00|679.5||679.5||679.5||679.5||0
1640895960000|2021-12-30 20:26:00|679|677.5|678.8|677.5|679|677.8|678.8|677.5|22
1640895980000|2021-12-30 20:26:20|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|5
1640896000000|2021-12-30 20:26:40|679||679||679||679||0
1640896010000|2021-12-30 20:26:50||677.8||677.5||677.8||677.5|0
1640896020000|2021-12-30 20:27:00|678.8||678.8||678.8||678.8||0
1640896030000|2021-12-30 20:27:10|679||679||679||678.8||0
1640896040000|2021-12-30 20:27:20|678.8||678.8||678.8||678.8||0
1640896070000|2021-12-30 20:27:50|679||678.8||679||678.8||0
1640896110000|2021-12-30 20:28:30||677.3||677.3||677.5||677.3|0
1640896120000|2021-12-30 20:28:40||677.5||677.3||677.5||677.3|0
1640896130000|2021-12-30 20:28:50|678.5||678.8||678.8||678.5||0
1640896140000|2021-12-30 20:29:00|678.5||678.8||678.8||678.5||0
1640896160000|2021-12-30 20:29:20||677.5||677.3||677.5||677.3|0
1640896180000|2021-12-30 20:29:40||677.5||677.5||677.5||677.3|0
1640896190000|2021-12-30 20:29:50||677.3||677.3||677.3||677.3|0
1640896200000|2021-12-30 20:30:00||677.5||677.3||677.5||677.3|0
1640896210000|2021-12-30 20:30:10||677.5||677.5||677.5||677.3|0
1640896230000|2021-12-30 20:30:30|679||678.8||679||678.8||0
1640896260000|2021-12-30 20:31:00||677.3||677.5||677.5||677.3|0
1640896270000|2021-12-30 20:31:10||677.3||677.3||677.3||677.3|0
1640896280000|2021-12-30 20:31:20||677.5||677.3||677.5||677.3|0
1640896310000|2021-12-30 20:31:50|678.5||678.5||678.8||678.5||0
1640896320000|2021-12-30 20:32:00|678.8||678.8||678.8||678.8||0
1640896340000|2021-12-30 20:32:20|678.5||678.5||678.5||678.5||0
1640896360000|2021-12-30 20:32:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640896370000|2021-12-30 20:32:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640896380000|2021-12-30 20:33:00|678.5||678.5||678.5||678.5||0
1640896400000|2021-12-30 20:33:20|678.8||678.8||678.8||678.8||0
1640896410000|2021-12-30 20:33:30||677.5||677.5||677.5||677.3|0
1640896430000|2021-12-30 20:33:50||677.3||677.5||677.5||677.3|0
1640896440000|2021-12-30 20:34:00||677.3||677.5||677.5||677.3|1
1640896450000|2021-12-30 20:34:10||677.3||677.3||677.5||677.3|0
1640896460000|2021-12-30 20:34:20||677.5||677.5||677.5||677.3|0
1640896470000|2021-12-30 20:34:30|679||679||679||679||0
1640896490000|2021-12-30 20:34:50|678.8||678.8||678.8||678.8||0
1640896530000|2021-12-30 20:35:30||677.3||677.5||677.5||677.3|0
1640896540000|2021-12-30 20:35:40||677.3||677.3||677.3||677.3|0
1640896560000|2021-12-30 20:36:00||677.5||677.5||677.5||677.5|0
1640896590000|2021-12-30 20:36:30||677.3||677.5||677.5||677.3|0
1640896620000|2021-12-30 20:37:00||677.3||677.5||677.5||677.3|0
1640896630000|2021-12-30 20:37:10||677.3||677.3||677.5||677.3|0
1640896640000|2021-12-30 20:37:20||677.5||677.5||677.5||677.5|0
1640896670000|2021-12-30 20:37:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640896730000|2021-12-30 20:38:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640896740000|2021-12-30 20:39:00|678.5||678.8||678.8||678.5||0
1640896760000|2021-12-30 20:39:20|678.5||678.8||678.8||678.5||0
1640896790000|2021-12-30 20:39:50|678.5||678.5||678.5||678.5||0
1640896800000|2021-12-30 20:40:00|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1640896810000|2021-12-30 20:40:10||677.5||677.3||677.5||677.3|0
1640896860000|2021-12-30 20:41:00||677.5||677.3||677.5||677.3|0
1640896870000|2021-12-30 20:41:10||677.5||677.3||677.5||677.3|0
1640896910000|2021-12-30 20:41:50||677.5||677.5||677.5||677.3|0
1640896920000|2021-12-30 20:42:00||677.3||677.3||677.5||677.3|0
1640896940000|2021-12-30 20:42:20|678.5||678.5||678.5||678.5||0
1640896950000|2021-12-30 20:42:30|678.8||678.8||678.8||678.8||0
1640896960000|2021-12-30 20:42:40|678.5|677|678.5|677|678.5|677|678.3|677|14
1640897030000|2021-12-30 20:43:50|678.3||678.3||678.3||678.3||0
1640897100000|2021-12-30 20:45:00||676.8||676.8||676.8||676.8|0
1640897110000|2021-12-30 20:45:10||677||677||677||677|0
1640897250000|2021-12-30 20:47:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640897260000|2021-12-30 20:47:40|678.5||678.3||678.5||678.3||0
1640897350000|2021-12-30 20:49:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1640897380000|2021-12-30 20:49:40|678.3||678||678.3||678||0
1640897390000|2021-12-30 20:49:50|678.3||678||678.3||678||0
1640897400000|2021-12-30 20:50:00|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|0
1640897420000|2021-12-30 20:50:20|678||678||678||677.8||0
1640897450000|2021-12-30 20:50:50||676.8||676.8||676.8||676.8|0
1640897480000|2021-12-30 20:51:20||676.5||676.8||676.8||676.5|0
1640897490000|2021-12-30 20:51:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1640897500000|2021-12-30 20:51:40||676.5||676.5||676.8||676.5|0
1640897510000|2021-12-30 20:51:50||676.8||676.8||676.8||676.8|0
1640897540000|2021-12-30 20:52:20|678.3||678.3||678.3||678.3||0
1640897550000|2021-12-30 20:52:30||677||676.8||677||676.8|0
1640897580000|2021-12-30 20:53:00||677||677||677||677|0
1640897600000|2021-12-30 20:53:20|||||||||1
1640897610000|2021-12-30 20:53:30|678.5||678.5||678.5||678.5||0
1640897620000|2021-12-30 20:53:40|678.3||678.3||678.3||678.3||0
1640897650000|2021-12-30 20:54:10|678.5||678.5||678.5||678.5||0
1640897660000|2021-12-30 20:54:20|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640897670000|2021-12-30 20:54:30|678.3||678.3||678.3||678.3||0
1640897690000|2021-12-30 20:54:50||676.8||677||677||676.8|0
1640897700000|2021-12-30 20:55:00||676.8||676.8||677||676.8|0
1640897710000|2021-12-30 20:55:10||677||676.8||677||676.8|0
1640897720000|2021-12-30 20:55:20|678||678||678||678||0
1640897730000|2021-12-30 20:55:30|678.3||678.3||678.3||678.3||2
1640897740000|2021-12-30 20:55:40|678|677|678.3|677|678.3|677|678|677|3
1640897750000|2021-12-30 20:55:50||676.8||677||677||676.8|0
1640897760000|2021-12-30 20:56:00|678|676.8|678|676.8|678|676.8|678|676.8|0
1640897770000|2021-12-30 20:56:10|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1640897780000|2021-12-30 20:56:20|677.8||677.8||678||677.8||0
1640897820000|2021-12-30 20:57:00|678||678||678||678||0
1640897830000|2021-12-30 20:57:10|677.8||677.8||677.8||677.8||0
1640897840000|2021-12-30 20:57:20||676.3||676.3||676.3||676.3|0
1640897850000|2021-12-30 20:57:30||676.5||676.5||676.5||676.3|0
1640897860000|2021-12-30 20:57:40|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|0
1640897890000|2021-12-30 20:58:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1640897900000|2021-12-30 20:58:20|677.8||677.8||677.8||677.8||0
1640897930000|2021-12-30 20:58:50||676.5||676.3||676.5||676.3|0
1640897940000|2021-12-30 20:59:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1640897950000|2021-12-30 20:59:10||676.3||676.3||676.5||676.3|0
1640897960000|2021-12-30 20:59:20||676.5||676.5||676.5||676.5|0
1640897980000|2021-12-30 20:59:40|678|676.8|678|676.8|678|676.8|678|676.5|1
1640897990000|2021-12-30 20:59:50|678.3||678||678.3||678||1
1640898000000|2021-12-30 21:00:00|678.3||678.3||678.3||678||1
1640898010000|2021-12-30 21:00:10|678|677|678|676.8|678.3|677|678|676.8|0
1640898040000|2021-12-30 21:00:40|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1640898120000|2021-12-30 21:02:00||676.8||676.8||676.8||676.8|0
1640898140000|2021-12-30 21:02:20|678||678||678||678||0
1640898170000|2021-12-30 21:02:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640898180000|2021-12-30 21:03:00||676.8||676.8||676.8||676.8|0
1640898200000|2021-12-30 21:03:20||677||676.8||677||676.8|0
1640898210000|2021-12-30 21:03:30|678||678||678||678||0
1640898250000|2021-12-30 21:04:10||676.5||676.5||676.5||676.5|0
1640898260000|2021-12-30 21:04:20||676.8||676.8||676.8||676.8|0
1640898270000|2021-12-30 21:04:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|9
1640898310000|2021-12-30 21:05:10|678|676.8|678|676.5|678|676.8|678|676.5|0
1640898320000|2021-12-30 21:05:20||676.8||676.5||676.8||676.5|0
1640898330000|2021-12-30 21:05:30||676.8||676.8||676.8||676.8|0
1640898360000|2021-12-30 21:06:00||676.5||676.5||676.5||676.5|0
1640898400000|2021-12-30 21:06:40||676.8||676.8||676.8||676.8|0
1640898410000|2021-12-30 21:06:50||676.5||676.5||676.5||676.5|0
1640898420000|2021-12-30 21:07:00||676.8||676.8||676.8||676.5|0
1640898540000|2021-12-30 21:09:00|||||||||2
1640898550000|2021-12-30 21:09:10|678.3|677|678.3|677|678.3|677|678.3|676.8|2
1640898590000|2021-12-30 21:09:50||676.8||677||677||676.8|0
1640898600000|2021-12-30 21:10:00||676.8||677||677||676.8|0
1640898610000|2021-12-30 21:10:10||676.8||677||677||676.8|0
1640898620000|2021-12-30 21:10:20||676.8||676.8||676.8||676.8|0
1640898640000|2021-12-30 21:10:40|678||678||678||678||0
1640898670000|2021-12-30 21:11:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640898690000|2021-12-30 21:11:30||676.8||676.8||676.8||676.8|0
1640898710000|2021-12-30 21:11:50||677||676.8||677||676.8|0
1640898720000|2021-12-30 21:12:00|678||678||678||678||0
1640898750000|2021-12-30 21:12:30|678.3||678.3||678.3||678.3||0
1640898770000|2021-12-30 21:12:50|678|677|678.3|677|678.3|677|678|676.8|0
1640898820000|2021-12-30 21:13:40||676.8||676.8||676.8||676.8|0
1640898830000|2021-12-30 21:13:50||677||676.8||677||676.8|0
1640898850000|2021-12-30 21:14:10||677||677||677||677|0
1640898860000|2021-12-30 21:14:20||676.8||676.8||676.8||676.8|0
1640898880000|2021-12-30 21:14:40||677||677||677||677|0
1640898890000|2021-12-30 21:14:50||676.8||676.8||676.8||676.8|0
1640898910000|2021-12-30 21:15:10|678||678||678||678||0
1640898930000|2021-12-30 21:15:30|678.3||678.3||678.3||678.3||0
1640898950000|2021-12-30 21:15:50|678||678||678||678||0
1640898970000|2021-12-30 21:16:10|678.3||678.3||678.3||678.3||0
1640899090000|2021-12-30 21:18:10|678||678||678||678||0
1640899130000|2021-12-30 21:18:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640899180000|2021-12-30 21:19:40||676.3||676.5||676.5||676.3|0
1640899250000|2021-12-30 21:20:50|678||678||678||678||1
1640899270000|2021-12-30 21:21:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|14
1640899280000|2021-12-30 21:21:20|677.8||677.8||677.8||677.8||0
1640899290000|2021-12-30 21:21:30||676.5||676.5||676.5||676.5|0
1640899310000|2021-12-30 21:21:50||676.3||676.3||676.3||676.3|0
1640899320000|2021-12-30 21:22:00|677.5||677.5||677.5||677.5||0
1640899350000|2021-12-30 21:22:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640899360000|2021-12-30 21:22:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640899400000|2021-12-30 21:23:20|677.8||677.8||677.8||677.8||0
1640899410000|2021-12-30 21:23:30|677.5||677.5||677.5||677.5||0
1640899520000|2021-12-30 21:25:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640899530000|2021-12-30 21:25:30||676.3||676.3||676.5||676.3|1
1640899540000|2021-12-30 21:25:40||676.5||676.5||676.5||676.3|3
1640899550000|2021-12-30 21:25:50||676.3||676.5||676.5||676.3|0
1640899560000|2021-12-30 21:26:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640899790000|2021-12-30 21:29:50|677.3|676|677.3|676|677.3|676|677.3|676|2
1640899820000|2021-12-30 21:30:20|||||||||6
1640900100000|2021-12-30 21:35:00|677.5||677.5||677.5||677.5||11
1640900120000|2021-12-30 21:35:20||676.3||676.3||676.3||676.3|0
1640900150000|2021-12-30 21:35:50||676||676||676||676|0
1640900160000|2021-12-30 21:36:00||676.3||676.3||676.3||676|0
1640900200000|2021-12-30 21:36:40||676||676.3||676.3||676|0
1640900290000|2021-12-30 21:38:10||676||676||676||676|0
1640900300000|2021-12-30 21:38:20||676.3||676.3||676.3||676.3|0
1640900310000|2021-12-30 21:38:30|677.8||677.8||677.8||677.8||11
1640900340000|2021-12-30 21:39:00|677.5||677.5||677.5||677.5||0
1640900390000|2021-12-30 21:39:50||676||676.3||676.3||676|0
1640900430000|2021-12-30 21:40:30|677.8||677.8||677.8||677.8||2
1640900440000|2021-12-30 21:40:40|677.5||677.5||677.5||677.5||0
1640900650000|2021-12-30 21:44:10|677.8|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1640900660000|2021-12-30 21:44:20|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|0
1640900670000|2021-12-30 21:44:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640900680000|2021-12-30 21:44:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640900690000|2021-12-30 21:44:50|677.8||677.5||677.8||677.5||0
1640900710000|2021-12-30 21:45:10|677.3|676|677.5|676|677.5|676|677.3|676|0
1640900720000|2021-12-30 21:45:20|677.3|676.3|677.3|676|677.5|676.3|677.3|676|0
1640900760000|2021-12-30 21:46:00|677.5|676.3|677.5|676|677.5|676.3|677.5|676|4
1640900770000|2021-12-30 21:46:10|677.3||677.3||677.3||677.3||0
1640900780000|2021-12-30 21:46:20|677.5||677.5||677.5||677.5||0
1640900820000|2021-12-30 21:47:00|677.3||677.3||677.3||677.3||0
1640900840000|2021-12-30 21:47:20|677.5||677.5||677.5||677.5||0
1640900880000|2021-12-30 21:48:00|677.3||677.3||677.3||677.3||0
1640900910000|2021-12-30 21:48:30|677.5||677.5||677.5||677.5||10
1640900920000|2021-12-30 21:48:40|677.3||677.5||677.5||677.3||0
1640900930000|2021-12-30 21:48:50|677.3||677.3||677.3||677.3||14
1640900940000|2021-12-30 21:49:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1640900950000|2021-12-30 21:49:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|13
1640900960000|2021-12-30 21:49:20|||||||||6
1640901000000|2021-12-30 21:50:00|677|675.8|677|675.8|677.3|675.8|677|675.8|0
1640901010000|2021-12-30 21:50:10|677.3||677.3||677.3||677.3||0
1640901030000|2021-12-30 21:50:30|677||677.3||677.3||677||0
1640901040000|2021-12-30 21:50:40||676||676||676||676|0
1640901050000|2021-12-30 21:50:50|677|675.8|677.3|676|677.3|676|677|675.8|0
1640901180000|2021-12-30 21:53:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640901190000|2021-12-30 21:53:10|||||||||25
1640901250000|2021-12-30 21:54:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640901290000|2021-12-30 21:54:50|677.5||677.3||677.5||677.3||0
1640901300000|2021-12-30 21:55:00||675.8||675.8||675.8||675.8|7
1640901310000|2021-12-30 21:55:10|677|675.5|677|675.8|677.3|675.8|677|675.5|5
1640901320000|2021-12-30 21:55:20|677.3||677.3||677.3||677.3||0
1640901340000|2021-12-30 21:55:40|677|675.5|677|675.5|677|675.5|677|675.5|2
1640901350000|2021-12-30 21:55:50|||||||||2
1640901370000|2021-12-30 21:56:10|676.8||676.8||676.8||676.8||5
1640901380000|2021-12-30 21:56:20|||||||||14
1640901390000|2021-12-30 21:56:30|677||677||677||677||0
1640901420000|2021-12-30 21:57:00|||||||||1
1640901480000|2021-12-30 21:58:00|676.8||676.8||676.8||676.8||0
1640901520000|2021-12-30 21:58:40|677||676.8||677||676.8||0
1640901540000|2021-12-30 21:59:00|||||||||1
1640901570000|2021-12-30 21:59:30|677||677||677||677||0
1640901580000|2021-12-30 21:59:40|676.8||676.8||677||676.8||0
1640901590000|2021-12-30 21:59:50|677||677||677||676.8||0
1640901600000|2021-12-30 22:00:00|678||678.5||679||678||0
1640901610000|2021-12-30 22:00:10|678.3||677.5||678.3||677.5||0
1640901620000|2021-12-30 22:00:20|677.3||679.3||679.3||677.3||0
1640901640000|2021-12-30 22:00:40|679||679||679||679||0
1640902000000|2021-12-30 22:06:40|||||||||25
1640902350000|2021-12-30 22:12:30||676||676||676||676|0
1640905130000|2021-12-30 22:58:50|679.3||679.3||679.3||679.3||0
1640905190000|2021-12-30 22:59:50||675.5||675.5||675.5||675.5|1
1640916000000|2021-12-31 02:00:00|677|675.8|677|675.5|677|675.8|677|675.5|0
1640916010000|2021-12-31 02:00:10|676.8||676.8||676.8||676.8||0
1640916030000|2021-12-31 02:00:30||675.3||675.3||675.5||675.3|0
1640916050000|2021-12-31 02:00:50||675||675.3||675.3||675|0
1640916100000|2021-12-31 02:01:40||675.5||675.5||675.5||675.5|0
1640916110000|2021-12-31 02:01:50||675.3||675.3||675.3||675|0
1640916120000|2021-12-31 02:02:00||675||675.3||675.3||675|0
1640916130000|2021-12-31 02:02:10|676.5|675|676.3|675|676.5|675.3|676.3|675|0
1640916140000|2021-12-31 02:02:20||674.8||674.8||675||674.8|0
1640916150000|2021-12-31 02:02:30|676|674.5|676|674.5|676|674.8|676|674.5|0
1640916160000|2021-12-31 02:02:40|675.8||675.8||675.8||675.8||0
1640916200000|2021-12-31 02:03:20|676.3|674.8|676|674.8|676.3|674.8|676|674.8|6
1640916210000|2021-12-31 02:03:30||674.5||674.5||674.5||674.5|0
1640916230000|2021-12-31 02:03:50|675.8||675.8||675.8||675.8||0
1640916380000|2021-12-31 02:06:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|10
1640916400000|2021-12-31 02:06:40|675.3|674|675.3|674|675.3|674|675.3|673.8|0
1640916410000|2021-12-31 02:06:50||673.8||674||674||673.8|0
1640916420000|2021-12-31 02:07:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|1
1640916430000|2021-12-31 02:07:10|675.8||675.8||675.8||675.8||0
1640916440000|2021-12-31 02:07:20|676|674.5|675.8|674.5|676|674.5|675.8|674.3|0
1640916450000|2021-12-31 02:07:30||674.3||674.5||674.5||674.3|0
1640916460000|2021-12-31 02:07:40||674.3||674.5||674.5||674.3|0
1640916490000|2021-12-31 02:08:10||674.3||674.3||674.3||674.3|0
1640916500000|2021-12-31 02:08:20|675.5|674|675.5|674|675.5|674.3|675.5|674|0
1640916510000|2021-12-31 02:08:30||674.3||674.3||674.3||674|0
1640916520000|2021-12-31 02:08:40||674||674||674||674|0
1640916530000|2021-12-31 02:08:50||674.3||674.3||674.3||674.3|0
1640916540000|2021-12-31 02:09:00||674||674||674||674|0
1640916550000|2021-12-31 02:09:10||674.3||674.3||674.3||674|0
1640916560000|2021-12-31 02:09:20||674||674||674||674|0
1640916570000|2021-12-31 02:09:30|675.3||675.3||675.3||675.3||0
1640916580000|2021-12-31 02:09:40|675.5|674.3|675.5|674|675.5|674.3|675.5|674|3
1640916590000|2021-12-31 02:09:50|675.3|674.3|675.5|674|675.5|674.3|675.3|674|2
1640916610000|2021-12-31 02:10:10||674.3||674||674.3||674|0
1640916620000|2021-12-31 02:10:20|675.3|674.3|675.5|674|675.5|674.3|675.3|674|1
1640916630000|2021-12-31 02:10:30|675.3||675.3||675.3||675.3||0
1640916650000|2021-12-31 02:10:50|675.5||675.5||675.5||675.5||1
1640916660000|2021-12-31 02:11:00||674.3||674||674.3||674|0
1640916680000|2021-12-31 02:11:20|675.3||675.3||675.3||675.3||0
1640916760000|2021-12-31 02:12:40|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916780000|2021-12-31 02:13:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|5
1640916800000|2021-12-31 02:13:20|||||||||15
1640916810000|2021-12-31 02:13:30|675.3|674|675.3|674|675.3|674.3|675.3|674|0
1640916820000|2021-12-31 02:13:40||673.8||673.8||674||673.8|0
1640916830000|2021-12-31 02:13:50||674||673.8||674||673.8|0
1640916840000|2021-12-31 02:14:00||674||674||674||673.8|0
1640916850000|2021-12-31 02:14:10||673.8||674||674||673.8|0
1640916860000|2021-12-31 02:14:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916870000|2021-12-31 02:14:30||673.5||673.8||673.8||673.5|0
1640916880000|2021-12-31 02:14:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.3|0
1640916890000|2021-12-31 02:14:50||673.3||673.5||673.5||673.3|0
1640916910000|2021-12-31 02:15:10|675|673.8|675.3|674|675.3|674|675|673.8|8
1640916920000|2021-12-31 02:15:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916930000|2021-12-31 02:15:30||673.5||673.5||673.5||673.5|1
1640916940000|2021-12-31 02:15:40||673.8||673.8||673.8||673.5|0
1640916950000|2021-12-31 02:15:50||673.5||673.5||673.5||673.5|0
1640916960000|2021-12-31 02:16:00||673.8||673.8||673.8||673.5|0
1640917020000|2021-12-31 02:17:00|675.3|674|675.3|674|675.3|674|675.3|674|2
1640917030000|2021-12-31 02:17:10||673.8||673.8||674||673.8|0
1640917040000|2021-12-31 02:17:20||674||674||674||674|0
1640917050000|2021-12-31 02:17:30||673.8||674||674||673.8|0
1640917130000|2021-12-31 02:18:50||673.8||674||674||673.8|0
1640917140000|2021-12-31 02:19:00||673.8||674||674||673.8|0
1640917260000|2021-12-31 02:21:00||673.8||674||674||673.8|0
1640917290000|2021-12-31 02:21:30|||||||||1
1640917320000|2021-12-31 02:22:00||673.8||674||674||673.8|0
1640917350000|2021-12-31 02:22:30|||||||||1
1640917380000|2021-12-31 02:23:00|675|673.8|675|673.8|675|673.8|675|673.8|0
1640917410000|2021-12-31 02:23:30|||||||||1
1640917460000|2021-12-31 02:24:20|||||||||4
1640917500000|2021-12-31 02:25:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1640917570000|2021-12-31 02:26:10|||||||||1
1640917620000|2021-12-31 02:27:00|||||||||1
1640917630000|2021-12-31 02:27:10|||||||||2
1640917640000|2021-12-31 02:27:20|675|673.8|675.3|673.8|675.3|673.8|675|673.8|7
1640917650000|2021-12-31 02:27:30|675||675||675.3||675||0
1640917810000|2021-12-31 02:30:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640917820000|2021-12-31 02:30:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640917830000|2021-12-31 02:30:30|674.8|673.5|675|673.5|675|673.5|674.8|673.5|4
1640917840000|2021-12-31 02:30:40||673.8||673.8||673.8||673.8|0
1640917860000|2021-12-31 02:31:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640917880000|2021-12-31 02:31:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|3
1640917890000|2021-12-31 02:31:30|||||||||3
1640917910000|2021-12-31 02:31:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1640917920000|2021-12-31 02:32:00|674.5|673.3|674|672.8|674.8|673.3|674|672.8|18
1640917930000|2021-12-31 02:32:10|674.3|672.5|674|672.8|674.3|672.8|674|672.5|1
1640917940000|2021-12-31 02:32:20||672.5||672.8||672.8||672.5|0
1640917950000|2021-12-31 02:32:30||672.5||672.5||672.5||672.5|0
1640917960000|2021-12-31 02:32:40||672.8||672.5||672.8||672.5|0
1640917970000|2021-12-31 02:32:50||672.8||672.8||672.8||672.5|1
1640918020000|2021-12-31 02:33:40||672.5||672.8||672.8||672.5|0
1640918050000|2021-12-31 02:34:10|674.5|673|674.5|673.3|674.5|673.3|674.5|673|4
1640918060000|2021-12-31 02:34:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640918090000|2021-12-31 02:34:50|674|672.8|674|672.8|674|672.8|674|672.8|2
1640918100000|2021-12-31 02:35:00||672.5||672.5||672.8||672.5|0
1640918110000|2021-12-31 02:35:10|673.8||673.8||673.8||673.8||0
1640918120000|2021-12-31 02:35:20|674|672.8|674|672.8|674|672.8|674|672.5|2
1640918130000|2021-12-31 02:35:30||672.5||672.5||672.5||672.5|0
1640918140000|2021-12-31 02:35:40||672.8||672.8||672.8||672.8|0
1640918150000|2021-12-31 02:35:50||672.5||672.5||672.5||672.5|0
1640918160000|2021-12-31 02:36:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|1
1640918170000|2021-12-31 02:36:10||672.8||672.8||672.8||672.8|0
1640918180000|2021-12-31 02:36:20||672.5||672.8||672.8||672.5|0
1640918230000|2021-12-31 02:37:10|674.3|673|674.3|672.8|674.3|673|674|672.8|14
1640918240000|2021-12-31 02:37:20|674||674||674.3||674||0
1640918310000|2021-12-31 02:38:30|674.3|673|674.3|673|674.3|673|674.3|673|2
1640918340000|2021-12-31 02:39:00||672.8||673||673||672.8|0
1640918350000|2021-12-31 02:39:10|674|672.8|674|672.8|674|672.8|674|672.5|0
1640918360000|2021-12-31 02:39:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1640918420000|2021-12-31 02:40:20||672.8||673||673||672.8|0
1640918460000|2021-12-31 02:41:00||672.8||672.8||672.8||672.8|0
1640918470000|2021-12-31 02:41:10||673||673||673||673|0
1640918500000|2021-12-31 02:41:40|674|672.8|674.5|673|674.5|673|674|672.8|4
1640918510000|2021-12-31 02:41:50|674.3||674.5||674.5||674.3||0
1640918520000|2021-12-31 02:42:00|674.3||674.3||674.3||674.3||0
1640918530000|2021-12-31 02:42:10||672.8||673||673||672.8|0
1640918540000|2021-12-31 02:42:20||672.8||673||673||672.8|0
1640918550000|2021-12-31 02:42:30||672.8||672.8||673||672.8|0
1640918570000|2021-12-31 02:42:50||673||672.8||673||672.8|0
1640918580000|2021-12-31 02:43:00|674|672.5|674|672.8|674|672.8|674|672.5|0
1640918670000|2021-12-31 02:44:30|674.3|673|674.3|673|674.3|673|674.3|673|4
1640918700000|2021-12-31 02:45:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640918720000|2021-12-31 02:45:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1640918730000|2021-12-31 02:45:30|674.5|672.8|674.3|672.8|674.5|672.8|674.3|672.8|0
1640918740000|2021-12-31 02:45:40||673||673||673||673|0
1640918760000|2021-12-31 02:46:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673|3
1640918780000|2021-12-31 02:46:20||673.5||673.5||673.5||673.3|0
1640918820000|2021-12-31 02:47:00|675||675||675||675||1
1640918830000|2021-12-31 02:47:10||673.8||673.5||673.8||673.5|2
1640918850000|2021-12-31 02:47:30|674.8||674.8||674.8||674.8||0
1640918880000|2021-12-31 02:48:00|675|673.8|675|673.8|675.3|673.8|675|673.8|2
1640918900000|2021-12-31 02:48:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1640918910000|2021-12-31 02:48:30|||||||||1
1640918960000|2021-12-31 02:49:20||673.8||674||674||673.8|1
1640918970000|2021-12-31 02:49:30||673.8||674||674||673.8|0
1640919000000|2021-12-31 02:50:00|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|2
1640919010000|2021-12-31 02:50:10|675.8||675.5||675.8||675.5||1
1640919020000|2021-12-31 02:50:20||674||674.3||674.3||674|0
1640919030000|2021-12-31 02:50:30||674||674||674.3||674|0
1640919040000|2021-12-31 02:50:40|675.3||675.3||675.3||675.3||0
1640919060000|2021-12-31 02:51:00||673.8||674||674||673.8|0
1640919070000|2021-12-31 02:51:10||673.8||673.8||673.8||673.8|0
1640919080000|2021-12-31 02:51:20||674||673.8||674||673.8|0
1640919100000|2021-12-31 02:51:40||674||673.8||674||673.8|0
1640919140000|2021-12-31 02:52:20|675||675||675||675||0
1640919150000|2021-12-31 02:52:30|675.3|674|675.5|674|675.5|674|675.3|674|4
1640919160000|2021-12-31 02:52:40||674.3||674.3||674.3||674|0
1640919200000|2021-12-31 02:53:20||674||674.3||674.3||674|0
1640919320000|2021-12-31 02:55:20||674||674.3||674.3||674|0
1640919360000|2021-12-31 02:56:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|7
1640919370000|2021-12-31 02:56:10|676||675.8||676||675.8||0
1640919400000|2021-12-31 02:56:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640919510000|2021-12-31 02:58:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|5
1640919530000|2021-12-31 02:58:50||674.3||674.5||674.5||674.3|0
1640919540000|2021-12-31 02:59:00|676||675.8||676||675.8||0
1640919550000|2021-12-31 02:59:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640919560000|2021-12-31 02:59:20||674.5||674.8||674.8||674.5|0
1640919570000|2021-12-31 02:59:30|675.8|674.5|676|674.8|676|674.8|675.8|674.5|1
1640919590000|2021-12-31 02:59:50||674.5||674.8||674.8||674.5|0
1640919620000|2021-12-31 03:00:20||674.5||674.8||674.8||674.5|0
1640919630000|2021-12-31 03:00:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640919640000|2021-12-31 03:00:40||674.3||674.5||674.5||674.3|0
1640919650000|2021-12-31 03:00:50||674.3||674.3||674.3||674.3|0
1640919660000|2021-12-31 03:01:00||674.5||674.5||674.5||674.5|0
1640919670000|2021-12-31 03:01:10||674.3||674.5||674.5||674.3|0
1640919720000|2021-12-31 03:02:00|676|674.8|676|674.8|676|674.8|676|674.8|3
1640919730000|2021-12-31 03:02:10|676.3||676||676.3||676||0
1640919770000|2021-12-31 03:02:50|676.3|675|676.3|675|676.3|675|676.3|675|1
1640919910000|2021-12-31 03:05:10||674.8||675||675||674.8|0
1640919980000|2021-12-31 03:06:20||674.8||675||675||674.8|0
1640920020000|2021-12-31 03:07:00||674.8||675||675||674.8|0
1640920050000|2021-12-31 03:07:30||674.8||675||675||674.8|1
1640920080000|2021-12-31 03:08:00|676|674.5|676|674.8|676|674.8|676|674.5|21
1640920090000|2021-12-31 03:08:10||674.5||674.5||674.8||674.5|0
1640920100000|2021-12-31 03:08:20||674.8||674.8||674.8||674.8|0
1640920110000|2021-12-31 03:08:30||674.5||674.5||674.8||674.5|0
1640920120000|2021-12-31 03:08:40||674.8||674.8||674.8||674.5|0
1640920140000|2021-12-31 03:09:00||674.5||674.8||674.8||674.5|0
1640920150000|2021-12-31 03:09:10||674.5||674.8||674.8||674.5|1
1640920160000|2021-12-31 03:09:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640920170000|2021-12-31 03:09:30|||||||||1
1640920190000|2021-12-31 03:09:50|||||||||1
1640920200000|2021-12-31 03:10:00||674.3||674.5||674.5||674.3|1
1640920220000|2021-12-31 03:10:20||674.3||674.5||674.5||674.3|1
1640920300000|2021-12-31 03:11:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1640920310000|2021-12-31 03:11:50|676|674.5|676|674.5|676|674.8|675.8|674.5|5
1640920320000|2021-12-31 03:12:00||674.8||674.5||674.8||674.5|0
1640920330000|2021-12-31 03:12:10||674.8||674.8||674.8||674.5|0
1640920360000|2021-12-31 03:12:40||674.5||674.5||674.5||674.5|0
1640920370000|2021-12-31 03:12:50||674.8||674.5||674.8||674.5|0
1640920380000|2021-12-31 03:13:00||674.8||674.8||674.8||674.8|0
1640920390000|2021-12-31 03:13:10|676.3|675|676.3|675|676.5|675|676.3|675|2
1640920410000|2021-12-31 03:13:30||674.8||674.8||674.8||674.8|0
1640920420000|2021-12-31 03:13:40||675||675||675||675|0
1640920510000|2021-12-31 03:15:10||674.8||674.8||674.8||674.8|0
1640920520000|2021-12-31 03:15:20||675||674.8||675||674.8|0
1640920530000|2021-12-31 03:15:30||675||674.8||675||674.8|0
1640920540000|2021-12-31 03:15:40||675||674.8||675||674.8|0
1640920550000|2021-12-31 03:15:50|676||676||676||676||0
1640920600000|2021-12-31 03:16:40|||||||||1
1640920620000|2021-12-31 03:17:00|676.3|675|676.3|675|676.5|675|676.3|675|5
1640920670000|2021-12-31 03:17:50||674.8||674.8||674.8||674.8|0
1640920700000|2021-12-31 03:18:20||675||674.8||675||674.8|0
1640920710000|2021-12-31 03:18:30|676||676||676||676||0
1640920740000|2021-12-31 03:19:00|||||||||2
1640920780000|2021-12-31 03:19:40|676.3|675|676.3|675|676.3|675|676.3|675|3
1640920800000|2021-12-31 03:20:00||674.8||675||675||674.8|0
1640920810000|2021-12-31 03:20:10||674.8||674.8||674.8||674.8|0
1640920820000|2021-12-31 03:20:20||675||675||675||675|27
1640920840000|2021-12-31 03:20:40||674.8||674.8||674.8||674.8|0
1640920870000|2021-12-31 03:21:10|676||676||676||676||0
1640920910000|2021-12-31 03:21:50|676.3||676.3||676.3||676.3||8
1640920920000|2021-12-31 03:22:00|676||676.3||676.3||676||0
1640920930000|2021-12-31 03:22:10|676|675|676.3|674.8|676.3|675|676|674.8|0
1640920940000|2021-12-31 03:22:20|676||676||676||676||0
1640920950000|2021-12-31 03:22:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|3
1640920960000|2021-12-31 03:22:40||674.3||674.5||674.5||674.3|0
1640920970000|2021-12-31 03:22:50||674.3||674.5||674.5||674.3|0
1640920980000|2021-12-31 03:23:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640920990000|2021-12-31 03:23:10||674.5||674.8||674.8||674.5|0
1640921000000|2021-12-31 03:23:20||674.5||674.5||674.5||674.5|0
1640921010000|2021-12-31 03:23:30||674.8||674.8||674.8||674.8|0
1640921020000|2021-12-31 03:23:40||674.5||674.8||674.8||674.5|0
1640921040000|2021-12-31 03:24:00||674.5||674.5||674.8||674.5|0
1640921050000|2021-12-31 03:24:10||674.8||674.8||674.8||674.8|0
1640921060000|2021-12-31 03:24:20||674.5||674.8||674.8||674.5|0
1640921080000|2021-12-31 03:24:40||674.5||674.5||674.5||674.5|0
1640921100000|2021-12-31 03:25:00||674.8||674.8||674.8||674.8|0
1640921110000|2021-12-31 03:25:10||674.5||674.5||674.5||674.5|0
1640921120000|2021-12-31 03:25:20||674.8||674.5||674.8||674.5|0
1640921140000|2021-12-31 03:25:40|675.8||675.8||675.8||675.8||0
1640921150000|2021-12-31 03:25:50||674.3||674.5||674.5||674.3|0
1640921160000|2021-12-31 03:26:00||674.3||674.3||674.5||674.3|0
1640921190000|2021-12-31 03:26:30||674.5||674.5||674.5||674.3|0
1640921200000|2021-12-31 03:26:40||674.3||674.5||674.5||674.3|0
1640921210000|2021-12-31 03:26:50|676|674.8|676|674.5|676|674.8|676|674.5|6
1640921220000|2021-12-31 03:27:00||674.8||674.8||674.8||674.8|0
1640921280000|2021-12-31 03:28:00||674.5||674.8||674.8||674.5|0
1640921320000|2021-12-31 03:28:40|676.3|675|676.3|674.8|676.3|675|676.3|674.8|3
1640921330000|2021-12-31 03:28:50||675||675||675||675|0
1640921340000|2021-12-31 03:29:00|676.5||676.3||676.5||676.3||0
1640921350000|2021-12-31 03:29:10|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1640921380000|2021-12-31 03:29:40|||||||||1
1640921390000|2021-12-31 03:29:50|||||||||1
1640921400000|2021-12-31 03:30:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640921410000|2021-12-31 03:30:10|676.3|675|676.3|675|676.3|675|676.3|675|2
1640921440000|2021-12-31 03:30:40|676.5||676.3||676.5||676.3||0
1640921460000|2021-12-31 03:31:00|676.5||676.5||676.5||676.5||0
1640921480000|2021-12-31 03:31:20||675.3||675.3||675.3||675.3|0
1640921490000|2021-12-31 03:31:30||675||675||675||675|0
1640921500000|2021-12-31 03:31:40||675.3||675||675.3||675|0
1640921520000|2021-12-31 03:32:00||675.3||675.3||675.3||675.3|0
1640921530000|2021-12-31 03:32:10|676.3|675|676.5|675|676.5|675|676.3|675|0
1640921540000|2021-12-31 03:32:20|676.3||676.5||676.5||676.3||0
1640921590000|2021-12-31 03:33:10||675.3||675.3||675.3||675.3|0
1640921600000|2021-12-31 03:33:20||675||675||675.3||675|0
1640921610000|2021-12-31 03:33:30||675.3||675.3||675.3||675.3|0
1640921640000|2021-12-31 03:34:00|676.8||676.8||676.8||676.8||0
1640921660000|2021-12-31 03:34:20|676.5||676.8||676.8||676.5||0
1640921690000|2021-12-31 03:34:50|676.5|675|676.5|675|676.5|675.3|676.5|675|0
1640921700000|2021-12-31 03:35:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640921750000|2021-12-31 03:35:50|676.5|675|676.5|675|676.5|675|676.5|675|0
1640921760000|2021-12-31 03:36:00||675.3||675.3||675.3||675.3|0
1640921790000|2021-12-31 03:36:30||675||675||675||675|10
1640921830000|2021-12-31 03:37:10||675.3||675.3||675.3||675|0
1640921840000|2021-12-31 03:37:20|676.8||676.8||676.8||676.8||0
1640921860000|2021-12-31 03:37:40||675||675.3||675.3||675|0
1640921980000|2021-12-31 03:39:40|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1640921990000|2021-12-31 03:39:50|677|675.5|677|675.5|677|675.5|677|675.5|0
1640922000000|2021-12-31 03:40:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640922010000|2021-12-31 03:40:10||675.5||675.5||675.5||675.5|0
1640922040000|2021-12-31 03:40:40|677||677||677||677||0
1640922140000|2021-12-31 03:42:20|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640922150000|2021-12-31 03:42:30|677|675.5|677|675.5|677|675.5|677|675.5|0
1640922180000|2021-12-31 03:43:00|676.8||677||677||676.8||0
1640922190000|2021-12-31 03:43:10|676.8||677||677||676.8||0
1640922200000|2021-12-31 03:43:20|676.8||677||677||676.8||0
1640922210000|2021-12-31 03:43:30|676.8||676.8||676.8||676.8||0
1640922220000|2021-12-31 03:43:40|677||677||677||677||0
1640922240000|2021-12-31 03:44:00||675.8||675.8||675.8||675.8|0
1640922250000|2021-12-31 03:44:10|677.3|675.5|677|675.5|677.3|675.5|677|675.5|0
1640922330000|2021-12-31 03:45:30|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1640922380000|2021-12-31 03:46:20|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1640922390000|2021-12-31 03:46:30|677.5|676|677.5|676|677.5|676|677.5|676|40
1640922450000|2021-12-31 03:47:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640922530000|2021-12-31 03:48:50|678|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1640922540000|2021-12-31 03:49:00|678||678||678||678||0
1640922550000|2021-12-31 03:49:10|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640922580000|2021-12-31 03:49:40|678|676.5|678|676.5|678|676.5|678|676.5|0
1640922620000|2021-12-31 03:50:20|678.3|676.8|678|676.5|678.3|676.8|678|676.5|0
1640922640000|2021-12-31 03:50:40|678.3|676.8|678.3|677|678.3|677|678.3|676.8|2
1640922650000|2021-12-31 03:50:50|678.5||678.3||678.5||678.3||0
1640922660000|2021-12-31 03:51:00|678.5|676.8|678.3|677|678.5|677|678.3|676.8|0
1640922670000|2021-12-31 03:51:10|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640922680000|2021-12-31 03:51:20|678||678||678||678||0
1640922690000|2021-12-31 03:51:30|678.3||678.3||678.3||678.3||0
1640922700000|2021-12-31 03:51:40||677||676.8||677||676.8|0
1640922710000|2021-12-31 03:51:50||677||677||677||677|0
1640922720000|2021-12-31 03:52:00|678.5||678.5||678.5||678.5||0
1640922730000|2021-12-31 03:52:10|678.3||678.5||678.5||678.3||0
1640922740000|2021-12-31 03:52:20||677.3||677||677.3||677|0
1640922750000|2021-12-31 03:52:30|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|3
1640922760000|2021-12-31 03:52:40|678.5||678.5||678.5||678.5||0
1640922770000|2021-12-31 03:52:50|678.8||678.5||678.8||678.5||0
1640922780000|2021-12-31 03:53:00|678.8||678.5||678.8||678.5||0
1640922790000|2021-12-31 03:53:10|678.8||678.8||678.8||678.5||0
1640922810000|2021-12-31 03:53:30|678.5|677|678.5|677|678.5|677|678.5|677|2
1640922820000|2021-12-31 03:53:40|678.8|677.3|678.5|677|678.8|677.3|678.5|677|23
1640922840000|2021-12-31 03:54:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640922900000|2021-12-31 03:55:00|678.5||678.5||678.5||678.5||0
1640922910000|2021-12-31 03:55:10||677||677||677||677|0
1640922920000|2021-12-31 03:55:20||677.3||677||677.3||677|0
1640922930000|2021-12-31 03:55:30||677.3||677.3||677.3||677.3|0
1640922940000|2021-12-31 03:55:40||677||677||677||677|0
1640922950000|2021-12-31 03:55:50||677.3||677.3||677.3||677.3|0
1640922960000|2021-12-31 03:56:00||677||677||677.3||677|0
1640923020000|2021-12-31 03:57:00||677.3||677.3||677.3||677.3|0
1640923030000|2021-12-31 03:57:10||677||677||677.3||677|0
1640923080000|2021-12-31 03:58:00||677.3||677.3||677.3||677.3|0
1640923090000|2021-12-31 03:58:10|678.8|677|678.5|677|678.8|677|678.5|677|0
1640923120000|2021-12-31 03:58:40||677.3||677.3||677.3||677.3|0
1640923140000|2021-12-31 03:59:00|678.8||678.8||678.8||678.5||0
1640923160000|2021-12-31 03:59:20||677.5||677.3||677.5||677.3|0
1640923180000|2021-12-31 03:59:40||677.5||677.3||677.5||677.3|17
1640923190000|2021-12-31 03:59:50||677.5||677.3||677.5||677.3|0
1640923200000|2021-12-31 04:00:00|678.5||678.5||678.5||678.5||0
1640923210000|2021-12-31 04:00:10|678.8|677.5|678.8|677.5|679|677.5|678.5|677.5|0
1640923220000|2021-12-31 04:00:20||677.3||677.5||677.5||677.3|0
1640923230000|2021-12-31 04:00:30|679||679||679||679||0
1640923240000|2021-12-31 04:00:40|678.8||679||679||678.8||0
1640923250000|2021-12-31 04:00:50|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|0
1640923260000|2021-12-31 04:01:00|679|677.3|678.8|677.3|679|677.3|678.8|677.3|0
1640923320000|2021-12-31 04:02:00|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1640923330000|2021-12-31 04:02:10|678.5||678.8||678.8||678.5||0
1640923350000|2021-12-31 04:02:30||677.5||677.3||677.5||677.3|0
1640923370000|2021-12-31 04:02:50||677.5||677.5||677.5||677.3|0
1640923380000|2021-12-31 04:03:00|679||679||679||679||0
1640923400000|2021-12-31 04:03:20|679.3||679||679.3||679||0
1640923410000|2021-12-31 04:03:30|679.3||679||679.3||679||0
1640923420000|2021-12-31 04:03:40|678.8|677.3|679|677.5|679|677.5|678.8|677.3|0
1640923480000|2021-12-31 04:04:40|678.8|677.3|678.8|677.3|679|677.5|678.8|677.3|0
1640923490000|2021-12-31 04:04:50|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923500000|2021-12-31 04:05:00|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677|0
1640923510000|2021-12-31 04:05:10|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923590000|2021-12-31 04:06:30|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640923600000|2021-12-31 04:06:40|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923610000|2021-12-31 04:06:50|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640923670000|2021-12-31 04:07:50|678.3||678.3||678.3||678.3||0
1640923680000|2021-12-31 04:08:00|678.5||678.5||678.5||678.5||0
1640923690000|2021-12-31 04:08:10|678.3||678.5||678.5||678.3||0
1640923710000|2021-12-31 04:08:30|678.3||678.5||678.5||678.3||0
1640923720000|2021-12-31 04:08:40||677.3||677||677.3||677|0
1640923740000|2021-12-31 04:09:00|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640923750000|2021-12-31 04:09:10|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640923760000|2021-12-31 04:09:20|678.8|677|678.5|677.3|678.8|677.5|678.5|677|0
1640923770000|2021-12-31 04:09:30|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1640923780000|2021-12-31 04:09:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640923790000|2021-12-31 04:09:50|678.5||678.5||678.5||678.5||0
1640923800000|2021-12-31 04:10:00|678.8||678.8||678.8||678.8||1
1640923810000|2021-12-31 04:10:10|678.5||678.5||678.5||678.5||0
1640923820000|2021-12-31 04:10:20||677||677||677.3||677|0
1640923850000|2021-12-31 04:10:50|678.3|676.8|678.3|677|678.3|677|678.3|676.8|0
1640923920000|2021-12-31 04:12:00|678.5||678.3||678.5||678.3||0
1640923930000|2021-12-31 04:12:10|678.5||678.5||678.5||678.3||0
1640923970000|2021-12-31 04:12:50|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|1
1640923980000|2021-12-31 04:13:00|679|677.5|679|677.5|679|677.5|678.8|677.3|1
1640924000000|2021-12-31 04:13:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924020000|2021-12-31 04:13:40|678.5||678.8||678.8||678.5||0
1640924040000|2021-12-31 04:14:00|679|677.5|679|677.5|679|677.5|679|677.5|0
1640924070000|2021-12-31 04:14:30|678.8||678.8||678.8||678.8||0
1640924080000|2021-12-31 04:14:40||677.3||677.3||677.3||677.3|0
1640924090000|2021-12-31 04:14:50||677.5||677.5||677.5||677.5|0
1640924100000|2021-12-31 04:15:00||677.3||677.3||677.3||677.3|0
1640924130000|2021-12-31 04:15:30|679|677.5|679|677.5|679|677.5|679|677.5|1
1640924220000|2021-12-31 04:17:00|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640924230000|2021-12-31 04:17:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640924270000|2021-12-31 04:17:50|679.3|677.8|679.3|678|679.3|678|679.3|677.8|0
1640924280000|2021-12-31 04:18:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640924340000|2021-12-31 04:19:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924370000|2021-12-31 04:19:30||677.5||677.5||677.5||677.5|0
1640924380000|2021-12-31 04:19:40|679|677.3|679|677.5|679|677.8|678.8|677.3|0
1640924400000|2021-12-31 04:20:00|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677|1
1640924410000|2021-12-31 04:20:10|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640924420000|2021-12-31 04:20:20|678.8||678.8||678.8||678.5||1
1640924430000|2021-12-31 04:20:30|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1640924450000|2021-12-31 04:20:50||677.5||677.3||677.5||677.3|0
1640924460000|2021-12-31 04:21:00||677.5||677.3||677.5||677.3|0
1640924470000|2021-12-31 04:21:10|678.5|677|678.5|677|678.8|677.3|678.5|677|0
1640924480000|2021-12-31 04:21:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924500000|2021-12-31 04:21:40|678.5|677|678.5|677|678.5|677|678.5|677|0
1640924510000|2021-12-31 04:21:50|678.3||678.3||678.5||678.3||0
1640924520000|2021-12-31 04:22:00|678.5||678.3||678.5||678.3||0
1640924530000|2021-12-31 04:22:10|678.5|676.8|678.3|676.8|678.5|677|678.3|676.8|0
1640924540000|2021-12-31 04:22:20|678.5|677|678.5|677|678.5|677|678.3|677|0
1640924550000|2021-12-31 04:22:30|678.3||678.3||678.3||678.3||0
1640924560000|2021-12-31 04:22:40|678.5||678.5||678.5||678.5||0
1640924570000|2021-12-31 04:22:50|678.3||678.3||678.3||678.3||0
1640924580000|2021-12-31 04:23:00|678.5||678.5||678.5||678.5||0
1640924590000|2021-12-31 04:23:10|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640924600000|2021-12-31 04:23:20|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640924630000|2021-12-31 04:23:50|678.3||678.5||678.5||678.3||0
1640924640000|2021-12-31 04:24:00|678.3||678.5||678.5||678.3||0
1640924650000|2021-12-31 04:24:10|678.3||678.5||678.5||678.3||0
1640924660000|2021-12-31 04:24:20|678.3|676.8|678.3|676.8|678.5|676.8|678.3|676.8|1
1640924670000|2021-12-31 04:24:30||677||676.8||677||676.8|0
1640924700000|2021-12-31 04:25:00||677||677||677||677|0
1640924710000|2021-12-31 04:25:10|678.5||678.3||678.5||678.3||0
1640924730000|2021-12-31 04:25:30|678.5||678.5||678.5||678.5||0
1640924740000|2021-12-31 04:25:40|678.3|676.8|678.5|677|678.5|677|678.3|676.8|0
1640924760000|2021-12-31 04:26:00|678.3|676.8|678.3|676.8|678.3|677|678|676.5|0
1640924770000|2021-12-31 04:26:10|678||678.3||678.3||678||0
1640924780000|2021-12-31 04:26:20|678|676.5|678.5|677|678.5|677|678|676.5|0
1640924790000|2021-12-31 04:26:30|678.3||678.3||678.3||678.3||0
1640924800000|2021-12-31 04:26:40|678.5||678.3||678.5||678.3||0
1640924810000|2021-12-31 04:26:50|678.5||678.5||678.5||678.5||0
1640924820000|2021-12-31 04:27:00|678.3||678.5||678.5||678.3||0
1640924830000|2021-12-31 04:27:10|678.3||678.5||678.5||678.3||1
1640924840000|2021-12-31 04:27:20|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640924850000|2021-12-31 04:27:30|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640924860000|2021-12-31 04:27:40|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677|3
1640924870000|2021-12-31 04:27:50|678.8|677|678.5|677.3|678.8|677.3|678.5|677|0
1640924880000|2021-12-31 04:28:00|678.8|677|679|677.5|679|677.5|678.8|677|4
1640924890000|2021-12-31 04:28:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924900000|2021-12-31 04:28:20|679|677.5|678.8|677.3|679|677.5|678.8|677.3|1
1640924910000|2021-12-31 04:28:30|678.5|677.5|679|677.5|679|677.5|678.5|677.5|0
1640924930000|2021-12-31 04:28:50|679.3|677.8|679.3|678|679.3|678|679|677.5|2
1640924940000|2021-12-31 04:29:00|679|677.8|678.8|677.3|679|677.8|678.8|677.3|42
1640924950000|2021-12-31 04:29:10||677.5||677.5||677.5||677.3|0
1640924960000|2021-12-31 04:29:20|678.5|677.3|679|677.5|679|677.5|678.5|677.3|12
1640924970000|2021-12-31 04:29:30|678.8|677.3|678.8|677.3|678.8|677.5|678.5|677.3|13
1640924980000|2021-12-31 04:29:40|678.5|677|678.3|677|678.8|677|678.3|677|13
1640924990000|2021-12-31 04:29:50|678|676.8|678.5|677|678.5|677|678|676.8|85
1640925000000|2021-12-31 04:30:00|678.8|677.3|678.8|677.3|678.8|677.3|678.3|676.8|16
1640925010000|2021-12-31 04:30:10|678.5|677|678.5|677|678.8|677|678.3|677|0
1640925020000|2021-12-31 04:30:20|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640925030000|2021-12-31 04:30:30|678.8|677.3|678.5|677|678.8|677.3|678.3|677|27
1640925040000|2021-12-31 04:30:40|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640925050000|2021-12-31 04:30:50|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640925060000|2021-12-31 04:31:00|678.5|677|678.3|677|678.5|677|678.3|676.8|12
1640925070000|2021-12-31 04:31:10|678.5||678.3||678.5||678.3||0
1640925080000|2021-12-31 04:31:20|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640925090000|2021-12-31 04:31:30|678||678||678||678||3
1640925100000|2021-12-31 04:31:40|678.3|677|678.3|676.8|678.3|677|678.3|676.8|11
1640925110000|2021-12-31 04:31:50|678||678||678.3||678||1
1640925120000|2021-12-31 04:32:00|678.3|677|678.3|677|678.3|677|678.3|677|21
1640925130000|2021-12-31 04:32:10|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640925140000|2021-12-31 04:32:20||677||677||677||677|0
1640925150000|2021-12-31 04:32:30||676.8||676.8||676.8||676.8|19
1640925160000|2021-12-31 04:32:40||677||677||677||677|0
1640925170000|2021-12-31 04:32:50|678.5|676.8|678.5|677|678.5|677|678.5|676.8|0
1640925180000|2021-12-31 04:33:00|678.3||678.3||678.5||678.3||0
1640925190000|2021-12-31 04:33:10||676.8||677||677||676.8|0
1640925200000|2021-12-31 04:33:20|678.5|677.3|678.5|677|678.8|677.3|678.5|677|0
1640925210000|2021-12-31 04:33:30|678.3||678.5||678.5||678.3||0
1640925230000|2021-12-31 04:33:50||677.3||677.3||677.3||677.3|0
1640925240000|2021-12-31 04:34:00|678.8||678.8||678.8||678.8||1
1640925250000|2021-12-31 04:34:10|678.5|677|678.5|677.3|678.8|677.3|678.5|677|5
1640925260000|2021-12-31 04:34:20||677||677.3||677.3||677|0
1640925270000|2021-12-31 04:34:30||677||677.3||677.3||677|0
1640925290000|2021-12-31 04:34:50||677||677||677||677|0
1640925300000|2021-12-31 04:35:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640925310000|2021-12-31 04:35:10||677.5||677.5||677.5||677.5|0
1640925320000|2021-12-31 04:35:20||677.3||677.5||677.5||677.3|0
1640925330000|2021-12-31 04:35:30|679||679||679||679||0
1640925340000|2021-12-31 04:35:40|678.8||678.8||678.8||678.8||0
1640925360000|2021-12-31 04:36:00||677.3||677.3||677.3||677.3|3
1640925370000|2021-12-31 04:36:10||677.5||677.5||677.5||677.3|0
1640925380000|2021-12-31 04:36:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640925390000|2021-12-31 04:36:30||677.3||677.3||677.3||677|0
1640925410000|2021-12-31 04:36:50||677||677.3||677.3||677|0
1640925420000|2021-12-31 04:37:00|678.8|677|678.8|677.3|678.8|677.3|678.5|677|0
1640925440000|2021-12-31 04:37:20|679|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1640925450000|2021-12-31 04:37:30|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640925460000|2021-12-31 04:37:40|679|677.3|679|677.5|679|677.5|679|677.3|0
1640925530000|2021-12-31 04:38:50|678.8||678.8||678.8||678.8||0
1640925540000|2021-12-31 04:39:00||677.3||677.3||677.3||677.3|0
1640925560000|2021-12-31 04:39:20|679|677.5|679|677.5|679|677.5|679|677.5|0
1640925570000|2021-12-31 04:39:30|678.8||678.8||678.8||678.8||0
1640925580000|2021-12-31 04:39:40||677.3||677.3||677.3||677.3|0
1640925620000|2021-12-31 04:40:20||677.5||677.5||677.5||677.5|0
1640925650000|2021-12-31 04:40:50||677.3||677.5||677.5||677.3|0
1640925670000|2021-12-31 04:41:10|679|677.3|679|677.5|679|677.5|679|677.3|0
1640925700000|2021-12-31 04:41:40|678.8||679||679||678.8||0
1640925710000|2021-12-31 04:41:50||677.8||677.5||677.8||677.5|0
1640925720000|2021-12-31 04:42:00||677.8||677.5||677.8||677.5|0
1640925730000|2021-12-31 04:42:10||677.8||677.5||677.8||677.5|0
1640925750000|2021-12-31 04:42:30|678.8|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640925760000|2021-12-31 04:42:40||677.3||677.3||677.3||677.3|0
1640925780000|2021-12-31 04:43:00|679|677.5|679|677.5|679|677.5|679|677.5|3
1640925810000|2021-12-31 04:43:30|679.3|677.8|679|677.5|679.3|677.8|679|677.5|0
1640925820000|2021-12-31 04:43:40||677.8||677.8||677.8||677.8|0
1640925830000|2021-12-31 04:43:50|679.3||679.3||679.3||679.3||0
1640925840000|2021-12-31 04:44:00||678||677.8||678||677.8|0
1640925850000|2021-12-31 04:44:10||678||678||678||678|0
1640925860000|2021-12-31 04:44:20||677.8||678||678||677.8|0
1640925870000|2021-12-31 04:44:30|679.5||679.3||679.5||679.3||0
1640925900000|2021-12-31 04:45:00||677.8||678||678||677.8|0
1640925910000|2021-12-31 04:45:10||677.8||677.8||677.8||677.8|0
1640925930000|2021-12-31 04:45:30||678||678||678||678|0
1640925960000|2021-12-31 04:46:00|679.5|678.3|679.5|678|679.5|678.3|679.3|678|0
1640925970000|2021-12-31 04:46:10|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1640925980000|2021-12-31 04:46:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|27
1640925990000|2021-12-31 04:46:30||678||678.3||678.3||678|0
1640926010000|2021-12-31 04:46:50|679.8||679.8||679.8||679.8||2
1640926020000|2021-12-31 04:47:00|679.5||679.5||679.5||679.5||0
1640926030000|2021-12-31 04:47:10|679.8||679.5||679.8||679.5||0
1640926050000|2021-12-31 04:47:30|679.3|678|679.5|678|679.5|678.3|679.3|678|5
1640926060000|2021-12-31 04:47:40||678.3||678.3||678.3||678.3|0
1640926070000|2021-12-31 04:47:50||678||678||678||678|0
1640926080000|2021-12-31 04:48:00|679.3||679.3||679.5||679.3||0
1640926090000|2021-12-31 04:48:10|||||||||1
1640926100000|2021-12-31 04:48:20|679.5||679.5||679.5||679.5||0
1640926110000|2021-12-31 04:48:30|679.3||679.5||679.5||679.3||0
1640926120000|2021-12-31 04:48:40|679.3||679.5||679.5||679.3||0
1640926130000|2021-12-31 04:48:50|679.3||679.5||679.5||679.3||0
1640926140000|2021-12-31 04:49:00|679.3|677.8|679.3|677.8|679.3|678|679.3|677.8|0
1640926150000|2021-12-31 04:49:10||678||678||678||677.8|0
1640926160000|2021-12-31 04:49:20||677.8||677.8||678||677.8|0
1640926170000|2021-12-31 04:49:30||678||678||678||677.8|0
1640926190000|2021-12-31 04:49:50||677.8||678||678||677.8|0
1640926200000|2021-12-31 04:50:00|679|677.8|679.3|677.8|679.3|678|679|677.8|0
1640926210000|2021-12-31 04:50:10|679||679.3||679.3||679||0
1640926220000|2021-12-31 04:50:20|679||679.3||679.3||679||0
1640926230000|2021-12-31 04:50:30|679||679.3||679.3||679||0
1640926240000|2021-12-31 04:50:40|679||679.3||679.3||679||0
1640926250000|2021-12-31 04:50:50|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640926260000|2021-12-31 04:51:00||678||678.3||678.3||678|0
1640926270000|2021-12-31 04:51:10||678||678.3||678.3||678|0
1640926310000|2021-12-31 04:51:50|679.3|678|679.3|678|679.3|678|679.3|678|2
1640926320000|2021-12-31 04:52:00|679.5|678.3|679.5|678|679.5|678.3|679.5|678|1
1640926370000|2021-12-31 04:52:50|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|18
1640926380000|2021-12-31 04:53:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640926440000|2021-12-31 04:54:00|||||||||1
1640926450000|2021-12-31 04:54:10||677.8||678||678||677.8|4
1640926460000|2021-12-31 04:54:20|||||||||50
1640926500000|2021-12-31 04:55:00||677.8||677.8||678||677.8|0
1640926530000|2021-12-31 04:55:30|679||679||679||679||0
1640926540000|2021-12-31 04:55:40||677.5||677.8||677.8||677.5|0
1640926670000|2021-12-31 04:57:50||677.5||677.5||677.8||677.5|0
1640926700000|2021-12-31 04:58:20|||||||||1
1640926710000|2021-12-31 04:58:30|678.8||679||679||678.8||0
1640926760000|2021-12-31 04:59:20|678.8||678.8||678.8||678.8||0
1640926770000|2021-12-31 04:59:30||677.3||677.3||677.3||677.3|0
1640926780000|2021-12-31 04:59:40||677.5||677.5||677.5||677.3|0
1640926790000|2021-12-31 04:59:50||677.3||677.3||677.5||677.3|0
1640926800000|2021-12-31 05:00:00||677.5||677.5||677.5||677.3|0
1640926810000|2021-12-31 05:00:10||677.3||677.5||677.5||677.3|0
1640926820000|2021-12-31 05:00:20||677.3||677.5||677.5||677.3|0
1640927000000|2021-12-31 05:03:20|||||||||18
1640927010000|2021-12-31 05:03:30|679|677.8|679|677.8|679|677.8|679|677.8|8
1640927040000|2021-12-31 05:04:00|679.3||679.3||679.3||679.3||0
1640927050000|2021-12-31 05:04:10||678||677.8||678||677.8|0
1640927060000|2021-12-31 05:04:20||678||678||678||677.8|0
1640927150000|2021-12-31 05:05:50|||||||||2
1640927170000|2021-12-31 05:06:10||677.8||678||678||677.8|0
1640927180000|2021-12-31 05:06:20||677.8||678||678||677.8|0
1640927190000|2021-12-31 05:06:30|679|677.8|679|677.8|679|678|679|677.8|1
1640927200000|2021-12-31 05:06:40|679.3||679||679.3||679||0
1640927220000|2021-12-31 05:07:00|||||||||13
1640927240000|2021-12-31 05:07:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640927250000|2021-12-31 05:07:30||677.3||677.5||677.5||677.3|0
1640927290000|2021-12-31 05:08:10||677.3||677.3||677.3||677.3|0
1640927320000|2021-12-31 05:08:40||677.5||677.5||677.5||677.5|0
1640927330000|2021-12-31 05:08:50||677.3||677.3||677.3||677.3|0
1640927380000|2021-12-31 05:09:40||677.5||677.5||677.5||677.5|0
1640927390000|2021-12-31 05:09:50||677.3||677.5||677.5||677.3|0
1640927450000|2021-12-31 05:10:50||677.3||677.5||677.5||677.3|0
1640927460000|2021-12-31 05:11:00||677.3||677.5||677.5||677.3|0
1640927470000|2021-12-31 05:11:10||677.3||677.3||677.3||677.3|0
1640927480000|2021-12-31 05:11:20||677.5||677.5||677.5||677.5|0
1640927520000|2021-12-31 05:12:00|679|677.8|679|677.5|679|677.8|679|677.5|6
1640927530000|2021-12-31 05:12:10|678.8||678.8||678.8||678.8||0
1640927550000|2021-12-31 05:12:30|679||678.8||679||678.8||0
1640927570000|2021-12-31 05:12:50|679||679||679||679||0
1640927580000|2021-12-31 05:13:00|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|1
1640927590000|2021-12-31 05:13:10|678.8||678.8||678.8||678.8||0
1640927600000|2021-12-31 05:13:20|678.5||678.5||678.5||678.5||0
1640927610000|2021-12-31 05:13:30|678.8||678.5||678.8||678.5||0
1640927620000|2021-12-31 05:13:40||677||677||677||677|1
1640927630000|2021-12-31 05:13:50||677.3||677.3||677.3||677|0
1640927640000|2021-12-31 05:14:00||677||677.3||677.3||677|1
1640927650000|2021-12-31 05:14:10||677||677||677.3||677|0
1640927660000|2021-12-31 05:14:20||677.3||677.3||677.3||677|0
1640927670000|2021-12-31 05:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|3
1640927680000|2021-12-31 05:14:40||677.3||677.3||677.3||677.3|0
1640927690000|2021-12-31 05:14:50|678.5||678.8||678.8||678.5||0
1640927700000|2021-12-31 05:15:00||677.5||677.5||677.5||677.5|0
1640927730000|2021-12-31 05:15:30||677.3||677.5||677.5||677.3|0
1640927740000|2021-12-31 05:15:40||677.3||677.5||677.5||677.3|0
1640927780000|2021-12-31 05:16:20|679||679||679||679||0
1640927790000|2021-12-31 05:16:30|678.8||678.8||678.8||678.8||0
1640927830000|2021-12-31 05:17:10||677.3||677.3||677.3||677.3|0
1640927920000|2021-12-31 05:18:40||677.5||677.5||677.5||677.5|0
1640927960000|2021-12-31 05:19:20||677.3||677.5||677.5||677.3|0
1640927970000|2021-12-31 05:19:30||677.3||677.3||677.3||677.3|0
1640927980000|2021-12-31 05:19:40|678.5||678.8||678.8||678.5||0
1640928030000|2021-12-31 05:20:30|||||||||2
1640928070000|2021-12-31 05:21:10||677.5||677.5||677.5||677.5|0
1640928120000|2021-12-31 05:22:00|679||679||679||679||1
1640928130000|2021-12-31 05:22:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640928150000|2021-12-31 05:22:30|678.5||678.8||678.8||678.5||0
1640928160000|2021-12-31 05:22:40|678.5||678.5||678.5||678.5||0
1640928180000|2021-12-31 05:23:00|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1640928190000|2021-12-31 05:23:10||677.5||677.5||677.5||677.3|0
1640928200000|2021-12-31 05:23:20||677.3||677.5||677.5||677.3|0
1640928220000|2021-12-31 05:23:40|||||||||2
1640928230000|2021-12-31 05:23:50|679||679||679||679||0
1640928240000|2021-12-31 05:24:00|||||||||1
1640928260000|2021-12-31 05:24:20|678.8||678.8||678.8||678.8||0
1640928390000|2021-12-31 05:26:30|||||||||1
1640928430000|2021-12-31 05:27:10|679||678.8||679||678.8||0
1640928460000|2021-12-31 05:27:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640928470000|2021-12-31 05:27:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640928480000|2021-12-31 05:28:00|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|1
1640928490000|2021-12-31 05:28:10||677.3||677.3||677.3||677.3|0
1640928500000|2021-12-31 05:28:20|678.5||678.8||678.8||678.5||0
1640928510000|2021-12-31 05:28:30||677.5||677.5||677.5||677.3|0
1640928520000|2021-12-31 05:28:40|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640928530000|2021-12-31 05:28:50||677||677.3||677.3||677|0
1640928540000|2021-12-31 05:29:00|678.8||678.8||678.8||678.8||0
1640928550000|2021-12-31 05:29:10|678.5||678.5||678.5||678.5||0
1640928580000|2021-12-31 05:29:40||677||677.3||677.3||677|0
1640928590000|2021-12-31 05:29:50||677||677.3||677.3||677|0
1640928600000|2021-12-31 05:30:00|678.8|677.5|679|677.8|679.3|677.8|678.5|677.5|6
1640928610000|2021-12-31 05:30:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640928620000|2021-12-31 05:30:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640928630000|2021-12-31 05:30:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1640928640000|2021-12-31 05:30:40||677.5||677.5||677.5||677.5|0
1640928650000|2021-12-31 05:30:50||677.3||677.3||677.3||677.3|0
1640928660000|2021-12-31 05:31:00|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640928720000|2021-12-31 05:32:00|679|677.8|679|677.5|679|677.8|679|677.5|2
1640928730000|2021-12-31 05:32:10|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|0
1640928740000|2021-12-31 05:32:20||677.3||677.5||677.5||677.3|0
1640928750000|2021-12-31 05:32:30|679||678.8||679||678.8||0
1640928760000|2021-12-31 05:32:40|679||679||679||678.8||0
1640928770000|2021-12-31 05:32:50|678.8||679||679||678.8||0
1640928780000|2021-12-31 05:33:00|678.8||679||679||678.8||0
1640928790000|2021-12-31 05:33:10|678.8||678.8||678.8||678.8||0
1640928800000|2021-12-31 05:33:20||677.3||677.3||677.3||677.3|0
1640928810000|2021-12-31 05:33:30||677.5||677.5||677.5||677.3|0
1640928820000|2021-12-31 05:33:40||677.3||677.5||677.5||677.3|0
1640928830000|2021-12-31 05:33:50|679||678.8||679||678.8||0
1640928840000|2021-12-31 05:34:00|679||679||679||678.8||0
1640928900000|2021-12-31 05:35:00||677.8||677.8||677.8||677.5|1
1640928910000|2021-12-31 05:35:10|679.3||679.3||679.3||679.3||0
1640928920000|2021-12-31 05:35:20||678||677.8||678||677.8|0
1640928930000|2021-12-31 05:35:30|679||679||679.3||679||0
1640928940000|2021-12-31 05:35:40||677.5||677.5||677.5||677.5|0
1640928950000|2021-12-31 05:35:50|678.8||679||679||678.8||0
1640928960000|2021-12-31 05:36:00|678.8|677.8|679|677.8|679|677.8|678.8|677.8|25
1640928970000|2021-12-31 05:36:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640928980000|2021-12-31 05:36:20||677.3||677.5||677.5||677.3|0
1640928990000|2021-12-31 05:36:30||677.3||677.3||677.5||677.3|0
1640929000000|2021-12-31 05:36:40||677.5||677.3||677.5||677.3|0
1640929010000|2021-12-31 05:36:50||677.5||677.3||677.5||677.3|0
1640929020000|2021-12-31 05:37:00||677.5||677.5||677.5||677.5|0
1640929030000|2021-12-31 05:37:10|679||678.8||679||678.8||0
1640929040000|2021-12-31 05:37:20|679|677.3|678.8|677.3|679|677.3|678.8|677.3|0
1640929080000|2021-12-31 05:38:00||677.5||677.5||677.5||677.5|0
1640929090000|2021-12-31 05:38:10|679||679||679||679||0
1640929110000|2021-12-31 05:38:30|678.8||678.8||679||678.8||0
1640929120000|2021-12-31 05:38:40||677.3||677.3||677.3||677.3|0
1640929140000|2021-12-31 05:39:00||677.5||677.3||677.5||677.3|0
1640929150000|2021-12-31 05:39:10||677.5||677.3||677.5||677.3|0
1640929160000|2021-12-31 05:39:20|678.5||678.5||678.5||678.5||14
1640929200000|2021-12-31 05:40:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|16
1640929220000|2021-12-31 05:40:20|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640929260000|2021-12-31 05:41:00||677.5||677.5||677.5||677.3|0
1640929270000|2021-12-31 05:41:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640929280000|2021-12-31 05:41:20||677.5||677.3||677.5||677.3|0
1640929310000|2021-12-31 05:41:50|678.5||678.8||678.8||678.5||0
1640929330000|2021-12-31 05:42:10|679|677.5|679|677.8|679|677.8|679|677.5|0
1640929340000|2021-12-31 05:42:20||677.5||677.5||677.5||677.5|0
1640929350000|2021-12-31 05:42:30|678.8||678.8||678.8||678.8||0
1640929370000|2021-12-31 05:42:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640929380000|2021-12-31 05:43:00|||||||||1
1640929440000|2021-12-31 05:44:00|||||||||1
1640929450000|2021-12-31 05:44:10|||||||||10
1640929570000|2021-12-31 05:46:10|678.8||678.5||678.8||678.5||18
1640929580000|2021-12-31 05:46:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640929590000|2021-12-31 05:46:30|679||678.8||679||678.8||0
1640929600000|2021-12-31 05:46:40|679||679||679||679||0
1640929610000|2021-12-31 05:46:50|678.8||678.8||679||678.8||0
1640929620000|2021-12-31 05:47:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640929640000|2021-12-31 05:47:20|678.8||679||679||678.8||0
1640929650000|2021-12-31 05:47:30|678.8||678.8||678.8||678.8||0
1640929680000|2021-12-31 05:48:00|679||679||679||679||0
1640929720000|2021-12-31 05:48:40|678.8||678.8||679||678.8||0
1640929730000|2021-12-31 05:48:50|679||679||679||679||0
1640929740000|2021-12-31 05:49:00|678.8|677.8|679.3|677.8|679.3|677.8|678.8|677.8|5
1640929770000|2021-12-31 05:49:30|679|677.5|679|677.8|679.3|677.8|679|677.5|0
1640929780000|2021-12-31 05:49:40|679.3||679.3||679.3||679.3||0
1640929800000|2021-12-31 05:50:00||678||678||678||678|0
1640929820000|2021-12-31 05:50:20|679|677.8|679|677.8|679|678|679|677.8|2
1640929840000|2021-12-31 05:50:40||677.5||677.5||677.5||677.5|0
1640929850000|2021-12-31 05:50:50||677.8||677.8||677.8||677.8|0
1640929860000|2021-12-31 05:51:00||677.5||677.5||677.5||677.5|0
1640929870000|2021-12-31 05:51:10||677.8||677.8||677.8||677.8|0
1640929880000|2021-12-31 05:51:20||677.5||677.5||677.5||677.5|25
1640929890000|2021-12-31 05:51:30|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640929900000|2021-12-31 05:51:40||678||677.8||678||677.8|0
1640929910000|2021-12-31 05:51:50||678||678||678||678|0
1640929920000|2021-12-31 05:52:00||677.8||678||678||677.8|0
1640929930000|2021-12-31 05:52:10||677.8||678||678||677.8|0
1640929940000|2021-12-31 05:52:20||677.8||677.8||678||677.8|0
1640929950000|2021-12-31 05:52:30||678||678||678||678|0
1640930180000|2021-12-31 05:56:20|||||||||2
1640930190000|2021-12-31 05:56:30|||||||||20
1640930390000|2021-12-31 05:59:50|||||||||9
1640930700000|2021-12-31 06:05:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|7
1640930710000|2021-12-31 06:05:10|679.8||679.5||679.8||679.5||0
1640930720000|2021-12-31 06:05:20|679.8||679.8||679.8||679.8||0
1640930730000|2021-12-31 06:05:30|679.5||679.5||679.5||679.5||0
1640930740000|2021-12-31 06:05:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|0
1640930770000|2021-12-31 06:06:10|680|678.3|679.8|678.5|680|678.5|679.5|678.3|3
1640930830000|2021-12-31 06:07:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640930840000|2021-12-31 06:07:20|679.8|678.5|680|678.5|680|678.8|679.8|678.5|0
1640930850000|2021-12-31 06:07:30||678.8||678.8||678.8||678.8|0
1640930860000|2021-12-31 06:07:40||678.5||678.8||678.8||678.5|0
1640930890000|2021-12-31 06:08:10|680.3||680||680.3||680||1
1640930900000|2021-12-31 06:08:20|680.3||680.3||680.3||680.3||0
1640930910000|2021-12-31 06:08:30||679||679||679||679|0
1640930930000|2021-12-31 06:08:50||678.8||678.8||679||678.8|1
1640930940000|2021-12-31 06:09:00|680|678.5|679.8|678.5|680|678.8|679.8|678.5|0
1640930950000|2021-12-31 06:09:10||678.3||678.5||678.5||678.3|0
1640930970000|2021-12-31 06:09:30|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|0
1640930980000|2021-12-31 06:09:40||678.5||678.3||678.5||678.3|0
1640930990000|2021-12-31 06:09:50|679.5||679.8||679.8||679.5||0
1640931000000|2021-12-31 06:10:00|680|678.5|680|678.5|680|678.5|679.8|678.3|0
1640931020000|2021-12-31 06:10:20||678.8||678.8||678.8||678.8|0
1640931030000|2021-12-31 06:10:30|680.3||680.3||680.3||680||0
1640931040000|2021-12-31 06:10:40|680||680.3||680.3||680||0
1640931060000|2021-12-31 06:11:00|680||680.3||680.3||680||0
1640931070000|2021-12-31 06:11:10||679||678.8||679||678.8|0
1640931080000|2021-12-31 06:11:20|680|679|680.3|679|680.3|679|680|678.8|0
1640931090000|2021-12-31 06:11:30||678.8||678.8||678.8||678.8|0
1640931130000|2021-12-31 06:12:10|680||680||680||680||0
1640931140000|2021-12-31 06:12:20|680.3||680.3||680.3||680.3||0
1640931150000|2021-12-31 06:12:30||679||678.8||679||678.8|0
1640931170000|2021-12-31 06:12:50|680||680.3||680.3||680||0
1640931230000|2021-12-31 06:13:50||679||678.8||679||678.8|0
1640931240000|2021-12-31 06:14:00||679||679||679||678.8|0
1640931250000|2021-12-31 06:14:10|680.5||680.5||680.5||680.5||0
1640931270000|2021-12-31 06:14:30||679.3||679||679.3||679|0
1640931280000|2021-12-31 06:14:40||679.3||679.3||679.3||679|0
1640931290000|2021-12-31 06:14:50||679||679||679||679|0
1640931310000|2021-12-31 06:15:10||679.3||679.3||679.3||679.3|0
1640931320000|2021-12-31 06:15:20||679||679||679||679|0
1640931330000|2021-12-31 06:15:30||679.3||679||679.3||679|0
1640931350000|2021-12-31 06:15:50||679.3||679||679.3||679|0
1640931360000|2021-12-31 06:16:00||679.3||679||679.3||679|0
1640931440000|2021-12-31 06:17:20|||||||||2
1640931450000|2021-12-31 06:17:30|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640931480000|2021-12-31 06:18:00||679.5||679.5||679.5||679.5|0
1640931490000|2021-12-31 06:18:10|681||680.8||681||680.8||1
1640931500000|2021-12-31 06:18:20|||||||||2
1640931530000|2021-12-31 06:18:50|681|679.8|681|679.5|681|679.8|681|679.5|0
1640931540000|2021-12-31 06:19:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|14
1640931590000|2021-12-31 06:19:50|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|4
1640931600000|2021-12-31 06:20:00|682|680.5|682|680.5|682|680.5|682|680.3|0
1640931620000|2021-12-31 06:20:20||680.8||680.5||680.8||680.5|0
1640931630000|2021-12-31 06:20:30|681.8||681.8||681.8||681.8||0
1640931650000|2021-12-31 06:20:50||680.3||680.3||680.5||680.3|1
1640931660000|2021-12-31 06:21:00|681.5||681.5||681.5||681.5||0
1640931710000|2021-12-31 06:21:50|||||||||6
1640931820000|2021-12-31 06:23:40|681.8||681.8||681.8||681.5||0
1640931830000|2021-12-31 06:23:50||680.5||680.5||680.5||680.5|0
1640931850000|2021-12-31 06:24:10||680.3||680.5||680.5||680.3|0
1640931860000|2021-12-31 06:24:20||680.3||680.5||680.5||680.3|0
1640931870000|2021-12-31 06:24:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640931880000|2021-12-31 06:24:40||680.5||680.5||680.5||680.3|0
1640931890000|2021-12-31 06:24:50||680.3||680.5||680.5||680.3|0
1640931900000|2021-12-31 06:25:00||680.3||680.5||680.5||680.3|0
1640931920000|2021-12-31 06:25:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|13
1640931930000|2021-12-31 06:25:30|681.5||681.8||681.8||681.5||0
1640931940000|2021-12-31 06:25:40|681.5||681.8||681.8||681.5||0
1640931950000|2021-12-31 06:25:50||680.5||680.3||680.5||680.3|0
1640931960000|2021-12-31 06:26:00|682|680.5|682|680.8|682|680.8|682|680.5|0
1640931970000|2021-12-31 06:26:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640931980000|2021-12-31 06:26:20|682||681.8||682||681.8||0
1640931990000|2021-12-31 06:26:30|682||682||682||681.8||0
1640932000000|2021-12-31 06:26:40|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|0
1640932010000|2021-12-31 06:26:50||680.3||680.3||680.5||680.3|0
1640932020000|2021-12-31 06:27:00|681.5||681.5||681.5||681.5||0
1640932030000|2021-12-31 06:27:10|681.8||681.8||681.8||681.8||0
1640932040000|2021-12-31 06:27:20|681.5||681.8||681.8||681.5||0
1640932050000|2021-12-31 06:27:30||680.5||680.5||680.5||680.5|0
1640932060000|2021-12-31 06:27:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640932070000|2021-12-31 06:27:50|681.5||681.8||681.8||681.5||0
1640932080000|2021-12-31 06:28:00||680.5||680.3||680.5||680.3|0
1640932100000|2021-12-31 06:28:20||680.5||680.5||680.5||680.3|0
1640932120000|2021-12-31 06:28:40||680.3||680.5||680.5||680.3|0
1640932160000|2021-12-31 06:29:20||680.3||680.5||680.5||680.3|0
1640932170000|2021-12-31 06:29:30||680.3||680.5||680.5||680.3|0
1640932180000|2021-12-31 06:29:40|682|680.3|682|680.5|682|680.8|682|680.3|1
1640932190000|2021-12-31 06:29:50|681.8||681.8||682||681.8||0
1640932200000|2021-12-31 06:30:00||680.3||680.5||680.5||680.3|0
1640932210000|2021-12-31 06:30:10||680.3||680.3||680.5||680.3|0
1640932220000|2021-12-31 06:30:20||680.5||680.3||680.5||680.3|0
1640932240000|2021-12-31 06:30:40|681.5||681.5||681.5||681.5||0
1640932260000|2021-12-31 06:31:00|681.8||681.8||681.8||681.8||2
1640932270000|2021-12-31 06:31:10||680.5||680.5||680.5||680.5|0
1640932280000|2021-12-31 06:31:20||680.3||680.3||680.5||680.3|0
1640932290000|2021-12-31 06:31:30||680.5||680.5||680.5||680.5|0
1640932310000|2021-12-31 06:31:50||680.3||680.5||680.5||680.3|0
1640932320000|2021-12-31 06:32:00||680.3||680.3||680.3||680.3|0
1640932330000|2021-12-31 06:32:10||680.5||680.5||680.5||680.3|0
1640932340000|2021-12-31 06:32:20|682|680.8|682|680.8|682|680.8|682|680.5|1
1640932350000|2021-12-31 06:32:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640932360000|2021-12-31 06:32:40|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640932370000|2021-12-31 06:32:50|682|681|682.3|680.8|682.3|681|682|680.8|2
1640932440000|2021-12-31 06:34:00|682||682||682||682||0
1640932450000|2021-12-31 06:34:10||680.5||680.8||680.8||680.5|0
1640932460000|2021-12-31 06:34:20||680.5||680.5||680.5||680.5|0
1640932470000|2021-12-31 06:34:30||680.8||680.8||680.8||680.5|0
1640932480000|2021-12-31 06:34:40||680.5||680.8||680.8||680.5|0
1640932490000|2021-12-31 06:34:50||680.5||680.5||680.5||680.5|0
1640932500000|2021-12-31 06:35:00|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640932510000|2021-12-31 06:35:10|682.3||682||682.3||682||0
1640932520000|2021-12-31 06:35:20|682.3||682.3||682.3||682.3||0
1640932530000|2021-12-31 06:35:30|682||682.3||682.3||682||0
1640932540000|2021-12-31 06:35:40|682||682.3||682.3||682||0
1640932550000|2021-12-31 06:35:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640932560000|2021-12-31 06:36:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|3
1640932600000|2021-12-31 06:36:40|682||682||682||682||0
1640932620000|2021-12-31 06:37:00||680.5||680.5||680.5||680.5|0
1640932630000|2021-12-31 06:37:10||680.8||680.5||680.8||680.5|0
1640932640000|2021-12-31 06:37:20|681.8||681.8||682||681.8||0
1640932650000|2021-12-31 06:37:30|682||682||682||681.8||0
1640932660000|2021-12-31 06:37:40|681.8||682||682||681.8||0
1640932700000|2021-12-31 06:38:20|681.8||681.8||681.8||681.8||0
1640932710000|2021-12-31 06:38:30||680.3||680.3||680.5||680.3|0
1640932720000|2021-12-31 06:38:40||680.5||680.3||680.5||680.3|0
1640932740000|2021-12-31 06:39:00|681.5||681.8||681.8||681.5||2
1640932760000|2021-12-31 06:39:20||680.5||680.5||680.5||680.5|0
1640932770000|2021-12-31 06:39:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1640932820000|2021-12-31 06:40:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|2
1640932830000|2021-12-31 06:40:30|681.8||682||682||681.8||0
1640932840000|2021-12-31 06:40:40||680.8||680.5||680.8||680.5|0
1640932860000|2021-12-31 06:41:00||680.8||680.5||680.8||680.5|0
1640932880000|2021-12-31 06:41:20||680.8||680.8||680.8||680.8|0
1640932890000|2021-12-31 06:41:30||680.5||680.5||680.8||680.5|0
1640932950000|2021-12-31 06:42:30|681.8|680.3|681.8|680.3|681.8|680.5|681.8|680.3|0
1640933020000|2021-12-31 06:43:40|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640933030000|2021-12-31 06:43:50||680.3||680.3||680.3||680.3|0
1640933080000|2021-12-31 06:44:40|681.5||681.5||681.5||681.5||9
1640933190000|2021-12-31 06:46:30|681.8||681.8||681.8||681.5||1
1640933200000|2021-12-31 06:46:40|681.5||681.8||681.8||681.5||0
1640933230000|2021-12-31 06:47:10|681.5||681.5||681.8||681.5||0
1640933240000|2021-12-31 06:47:20|681.8||681.5||681.8||681.5||0
1640933250000|2021-12-31 06:47:30|681.8||681.5||681.8||681.5||0
1640933260000|2021-12-31 06:47:40|681.8||681.8||681.8||681.8||0
1640933280000|2021-12-31 06:48:00||680.5||680.5||680.5||680.5|0
1640933290000|2021-12-31 06:48:10|682||682||682||681.8||1
1640933300000|2021-12-31 06:48:20|681.8||681.8||682||681.8||0
1640933310000|2021-12-31 06:48:30|682||682||682||682||0
1640933340000|2021-12-31 06:49:00|681.8||682||682||681.8||0
1640933350000|2021-12-31 06:49:10||680.8||680.8||680.8||680.5|0
1640933360000|2021-12-31 06:49:20|682.3|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640933370000|2021-12-31 06:49:30|682||682||682||682||0
1640933380000|2021-12-31 06:49:40|682.3||682.3||682.3||682||0
1640933400000|2021-12-31 06:50:00|682||682.3||682.3||682||0
1640933430000|2021-12-31 06:50:30||681||681||681||681|0
1640933440000|2021-12-31 06:50:40||680.8||680.8||680.8||680.8|0
1640933450000|2021-12-31 06:50:50|682.5|681|682.5|681|682.5|681|682.5|680.8|0
1640933460000|2021-12-31 06:51:00|682.3||682.3||682.5||682.3||0
1640933470000|2021-12-31 06:51:10|682|680.8|682|680.8|682|680.8|682|680.8|1
1640933480000|2021-12-31 06:51:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|0
1640933490000|2021-12-31 06:51:30|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640933500000|2021-12-31 06:51:40|682.5|681|682.3|680.8|682.5|681|682|680.8|0
1640933510000|2021-12-31 06:51:50|682||682.3||682.3||682||0
1640933520000|2021-12-31 06:52:00|682|681|682|680.8|682.3|681|682|680.8|0
1640933530000|2021-12-31 06:52:10|682.3||682.3||682.3||682||0
1640933540000|2021-12-31 06:52:20|682|680.5|682|680.5|682.3|680.5|682|680.5|0
1640933550000|2021-12-31 06:52:30|682.3|680.8|682|680.5|682.3|680.8|682|680.5|0
1640933560000|2021-12-31 06:52:40|681.8||682||682||681.8||0
1640933570000|2021-12-31 06:52:50|681.8||682||682||681.8||0
1640933580000|2021-12-31 06:53:00|681.8||681.8||681.8||681.8||0
1640933590000|2021-12-31 06:53:10|682|680.3|681.8|680.5|682|680.5|681.8|680.3|3
1640933600000|2021-12-31 06:53:20|682|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1640933610000|2021-12-31 06:53:30||680.3||680.3||680.3||680.3|0
1640933620000|2021-12-31 06:53:40|682|680.5|682|680.5|682|680.5|681.8|680.3|0
1640933630000|2021-12-31 06:53:50|681.8||681.8||681.8||681.8||0
1640933640000|2021-12-31 06:54:00||680.3||680.3||680.3||680.3|0
1640933660000|2021-12-31 06:54:20|682|680.5|681.8|680.5|682|680.5|681.8|680.3|0
1640933670000|2021-12-31 06:54:30|682|680.3|681.8|680.3|682|680.3|681.8|680.3|0
1640933680000|2021-12-31 06:54:40||680.5||680.3||680.5||680.3|0
1640933690000|2021-12-31 06:54:50||680.5||680.3||680.5||680.3|0
1640933700000|2021-12-31 06:55:00||680.5||680.5||680.5||680.5|0
1640933710000|2021-12-31 06:55:10|682||681.8||682||681.8||0
1640933720000|2021-12-31 06:55:20|682|680.3|681.8|680.3|682|680.3|681.8|680.3|0
1640933730000|2021-12-31 06:55:30||680.5||680.3||680.5||680.3|0
1640933750000|2021-12-31 06:55:50|682|680.5|682|680.5|682|680.5|682|680.5|0
1640933760000|2021-12-31 06:56:00|681.8||681.8||681.8||681.8||0
1640933770000|2021-12-31 06:56:10|682||682||682||682||1
1640933820000|2021-12-31 06:57:00|681.8||681.8||682||681.8||0
1640933830000|2021-12-31 06:57:10|682||682||682||682||0
1640933840000|2021-12-31 06:57:20|681.8||681.8||682||681.8||0
1640933850000|2021-12-31 06:57:30|682|680.8|682|680.5|682|680.8|682|680.5|0
1640933860000|2021-12-31 06:57:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640933870000|2021-12-31 06:57:50|682||682||682||681.8||0
1640933880000|2021-12-31 06:58:00||680.8||680.8||680.8||680.5|0
1640933890000|2021-12-31 06:58:10|682.3||682.3||682.3||682.3||0
1640933900000|2021-12-31 06:58:20|682|680.5|682.3|680.8|682.3|681|682|680.5|0
1640933910000|2021-12-31 06:58:30||681||680.8||681||680.8|0
1640933930000|2021-12-31 06:58:50|682|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640933960000|2021-12-31 06:59:20||681||681||681||681|0
1640933970000|2021-12-31 06:59:30|682.5|680.8|682.3|681|682.5|681|682.3|680.8|0
1640933980000|2021-12-31 06:59:40||680.8||680.8||680.8||680.8|0
1640933990000|2021-12-31 06:59:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640934000000|2021-12-31 07:00:00|682.3||682.5||682.5||682.3||0
1640934030000|2021-12-31 07:00:30|682.3||682.3||682.3||682.3||0
1640934050000|2021-12-31 07:00:50|682|680.8|682|680.8|682|680.8|682|680.8|2
1640934060000|2021-12-31 07:01:00|682.3||682.3||682.3||682||0
1640934080000|2021-12-31 07:01:20|682|680.5|682|680.8|682.3|680.8|682|680.5|0
1640934110000|2021-12-31 07:01:50|682.3||682||682.3||682||0
1640934120000|2021-12-31 07:02:00|682.3||682.3||682.3||682.3||0
1640934140000|2021-12-31 07:02:20||681||680.8||681||680.8|0
1640934160000|2021-12-31 07:02:40|682||682||682||682||0
1640934170000|2021-12-31 07:02:50||680.5||680.5||680.5||680.5|0
1640934180000|2021-12-31 07:03:00||680.8||680.8||680.8||680.8|0
1640934210000|2021-12-31 07:03:30||680.5||680.5||680.5||680.5|0
1640934230000|2021-12-31 07:03:50||680.8||680.5||680.8||680.5|0
1640934240000|2021-12-31 07:04:00|681.8||682||682||681.8||0
1640934260000|2021-12-31 07:04:20||680.8||680.8||680.8||680.8|0
1640934270000|2021-12-31 07:04:30||680.5||680.5||680.5||680.5|0
1640934300000|2021-12-31 07:05:00||680.8||680.5||680.8||680.5|0
1640934410000|2021-12-31 07:06:50||680.8||680.8||680.8||680.8|0
1640934420000|2021-12-31 07:07:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|5
1640934480000|2021-12-31 07:08:00||680.3||680.3||680.3||680.3|0
1640934510000|2021-12-31 07:08:30||680.5||680.5||680.5||680.5|0
1640934520000|2021-12-31 07:08:40||680.3||680.3||680.3||680.3|0
1640934530000|2021-12-31 07:08:50|682|680.5|682|680.5|682|680.5|682|680.5|0
1640934550000|2021-12-31 07:09:10|681.8||682||682||681.8||0
1640934560000|2021-12-31 07:09:20|681.8||681.8||681.8||681.8||0
1640934570000|2021-12-31 07:09:30|682||682||682||682||0
1640934630000|2021-12-31 07:10:30|681.8||681.8||682||681.8||0
1640934640000|2021-12-31 07:10:40|682||682||682||682||0
1640934650000|2021-12-31 07:10:50|681.8||682||682||681.8||0
1640934660000|2021-12-31 07:11:00||680.8||680.5||680.8||680.5|11
1640934670000|2021-12-31 07:11:10||680.8||680.8||680.8||680.8|0
1640934680000|2021-12-31 07:11:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|1
1640934720000|2021-12-31 07:12:00|682||682||682||682||0
1640934730000|2021-12-31 07:12:10||680.5||680.8||680.8||680.5|0
1640934740000|2021-12-31 07:12:20||680.5||680.8||680.8||680.5|0
1640934750000|2021-12-31 07:12:30|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640934760000|2021-12-31 07:12:40||681||680.8||681||680.8|0
1640934770000|2021-12-31 07:12:50||681||681||681||680.8|0
1640934780000|2021-12-31 07:13:00||680.8||680.8||680.8||680.8|0
1640934790000|2021-12-31 07:13:10||681||680.8||681||680.8|0
1640934830000|2021-12-31 07:13:50|682||682||682.3||682||0
1640934850000|2021-12-31 07:14:10|682.3||682.3||682.3||682.3||0
1640934900000|2021-12-31 07:15:00|682||682.3||682.3||682||0
1640934910000|2021-12-31 07:15:10||681||680.8||681||680.8|0
1640934920000|2021-12-31 07:15:20||681||681||681||681|0
1640934930000|2021-12-31 07:15:30||680.8||680.8||681||680.8|0
1640934960000|2021-12-31 07:16:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640934990000|2021-12-31 07:16:30|681.8||681.8||681.8||681.8||0
1640935020000|2021-12-31 07:17:00||680.3||680.3||680.3||680.3|0
1640935040000|2021-12-31 07:17:20||680.5||680.5||680.5||680.5|0
1640935070000|2021-12-31 07:17:50|682||682||682||682||0
1640935080000|2021-12-31 07:18:00||680.8||680.8||680.8||680.5|0
1640935090000|2021-12-31 07:18:10|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640935140000|2021-12-31 07:19:00|682||682||682||682||0
1640935180000|2021-12-31 07:19:40|||||||||1
1640935220000|2021-12-31 07:20:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640935230000|2021-12-31 07:20:30|682||682||682||682||0
1640935240000|2021-12-31 07:20:40||680.8||680.8||680.8||680.5|0
1640935250000|2021-12-31 07:20:50||680.5||680.8||680.8||680.5|0
1640935260000|2021-12-31 07:21:00||680.5||680.5||680.5||680.5|0
1640935280000|2021-12-31 07:21:20||680.8||680.5||680.8||680.5|0
1640935320000|2021-12-31 07:22:00||680.8||680.8||680.8||680.8|0
1640935380000|2021-12-31 07:23:00|682.3||682||682.3||682||0
1640935420000|2021-12-31 07:23:40|682.3||682.3||682.3||682.3||0
1640935430000|2021-12-31 07:23:50|682||682.3||682.3||682||0
1640935440000|2021-12-31 07:24:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640935450000|2021-12-31 07:24:10|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|3
1640935460000|2021-12-31 07:24:20||680.3||680.5||680.5||680.3|0
1640935500000|2021-12-31 07:25:00||680.3||680.5||680.5||680.3|0
1640935510000|2021-12-31 07:25:10||680.3||680.3||680.3||680.3|0
1640935520000|2021-12-31 07:25:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1640935530000|2021-12-31 07:25:30|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640935540000|2021-12-31 07:25:40|682|680.3|681.5|680.3|682|680.3|681.5|680.3|2
1640935550000|2021-12-31 07:25:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|8
1640935560000|2021-12-31 07:26:00||680.3||680.5||680.5||680.3|0
1640935570000|2021-12-31 07:26:10||680.3||680.3||680.5||680.3|0
1640935610000|2021-12-31 07:26:50||680.5||680.5||680.5||680.5|0
1640935620000|2021-12-31 07:27:00|682||682||682||681.8||0
1640935630000|2021-12-31 07:27:10|681.8||681.8||681.8||681.8||0
1640935740000|2021-12-31 07:29:00|682.3|680.8|682.3|680.8|682.3|681|682.3|680.8|2
1640935750000|2021-12-31 07:29:10|682||682.3||682.3||682||0
1640935780000|2021-12-31 07:29:40|682||682||682||682||0
1640935790000|2021-12-31 07:29:50|682.3||682||682.3||682||0
1640935800000|2021-12-31 07:30:00|682.3||682.3||682.3||682||0
1640935810000|2021-12-31 07:30:10||681||681||681||681|0
1640935820000|2021-12-31 07:30:20||680.8||680.8||680.8||680.8|0
1640935840000|2021-12-31 07:30:40||681||681||681||681|0
1640935850000|2021-12-31 07:30:50|682.5||682.3||682.5||682.3||0
1640935860000|2021-12-31 07:31:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|0
1640935870000|2021-12-31 07:31:10||681||681||681.3||681|1
1640935890000|2021-12-31 07:31:30|682.3|680.8|682|680.8|682.3|680.8|682|680.8|2
1640935900000|2021-12-31 07:31:40||680.5||680.8||680.8||680.5|1
1640935910000|2021-12-31 07:31:50|681.8|680.5|682|680.5|682|680.5|681.8|680.5|2
1640935920000|2021-12-31 07:32:00|682.3|681|682.5|681|682.5|681|682.3|681|10
1640935930000|2021-12-31 07:32:10|682.3|681.3|682.3|681|682.5|681.3|682.3|680.8|0
1640935960000|2021-12-31 07:32:40|682|680.8|682.3|681|682.3|681|682|680.8|1
1640935970000|2021-12-31 07:32:50||680.8||681||681||680.8|0
1640935980000|2021-12-31 07:33:00||680.8||680.8||681||680.8|0
1640936000000|2021-12-31 07:33:20||681||681||681||681|0
1640936010000|2021-12-31 07:33:30|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640936030000|2021-12-31 07:33:50|682||682||682||682||0
1640936040000|2021-12-31 07:34:00|682.3||682||682.3||682||0
1640936050000|2021-12-31 07:34:10||680.5||680.8||680.8||680.5|0
1640936060000|2021-12-31 07:34:20||680.5||680.5||680.8||680.5|1
1640936080000|2021-12-31 07:34:40||680.8||680.5||680.8||680.5|0
1640936100000|2021-12-31 07:35:00|681.8||681.8||681.8||681.8||0
1640936120000|2021-12-31 07:35:20|682||682||682||682||0
1640936130000|2021-12-31 07:35:30|682.3|680.8|682.3|681|682.3|681|682.3|680.8|26
1640936160000|2021-12-31 07:36:00|682.5||682.3||682.5||682.3||3
1640936190000|2021-12-31 07:36:30|||||||||9
1640936210000|2021-12-31 07:36:50|||||||||15
1640936220000|2021-12-31 07:37:00|||||||||10
1640936290000|2021-12-31 07:38:10|||||||||9
1640936320000|2021-12-31 07:38:40|||||||||1
1640936400000|2021-12-31 07:40:00|682.5||682.5||682.5||682.5||1
1640936410000|2021-12-31 07:40:10||681.3||681.3||681.3||681.3|0
1640936420000|2021-12-31 07:40:20||681||681||681||681|1
1640936430000|2021-12-31 07:40:30||681.3||681.3||681.3||681.3|0
1640936440000|2021-12-31 07:40:40|682.3|681|682.5|681|682.5|681|682.3|681|1
1640936460000|2021-12-31 07:41:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640936480000|2021-12-31 07:41:20||681||681||681||681|0
1640936490000|2021-12-31 07:41:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640936500000|2021-12-31 07:41:40||681.3||681||681.3||681|0
1640936510000|2021-12-31 07:41:50||681.3||681||681.3||681|0
1640936540000|2021-12-31 07:42:20||681.3||681||681.3||681|0
1640936550000|2021-12-31 07:42:30||681.3||681.3||681.3||681.3|0
1640936580000|2021-12-31 07:43:00|682.3|681|682.5|681|682.5|681|682.3|681|0
1640936600000|2021-12-31 07:43:20|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640936610000|2021-12-31 07:43:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1640936640000|2021-12-31 07:44:00|682.5||682.3||682.5||682.3||0
1640936670000|2021-12-31 07:44:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1640936700000|2021-12-31 07:45:00|||||||||20
1640936710000|2021-12-31 07:45:10|683|681.8|683|681.8|683|681.8|683|681.5|3
1640936720000|2021-12-31 07:45:20|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.3|0
1640936730000|2021-12-31 07:45:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|0
1640936740000|2021-12-31 07:45:40||681.3||681.3||681.3||681.3|0
1640936760000|2021-12-31 07:46:00|682.5||682.5||682.8||682.5||1
1640936770000|2021-12-31 07:46:10||681||681.3||681.3||681|0
1640936780000|2021-12-31 07:46:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1640936790000|2021-12-31 07:46:30||681.3||681.5||681.5||681.3|0
1640936810000|2021-12-31 07:46:50||681.3||681.5||681.5||681.3|0
1640936820000|2021-12-31 07:47:00|683||682.8||683||682.8||0
1640936840000|2021-12-31 07:47:20|683||683||683||683||0
1640936880000|2021-12-31 07:48:00|682.8|681.8|683|681.5|683|681.8|682.8|681.5|0
1640936900000|2021-12-31 07:48:20|682.8||682.8||682.8||682.8||0
1640937080000|2021-12-31 07:51:20|||||||||1
1640937090000|2021-12-31 07:51:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937120000|2021-12-31 07:52:00||681||681||681.3||681|0
1640937130000|2021-12-31 07:52:10||681.3||681||681.3||681|0
1640937140000|2021-12-31 07:52:20|682.3|681.3|682.5|681|682.5|681.3|682.3|681|20
1640937170000|2021-12-31 07:52:50|682.3||682.5||682.5||682.3||0
1640937180000|2021-12-31 07:53:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|3
1640937190000|2021-12-31 07:53:10|682.8|681.5|682.3|681|682.8|681.5|682.3|681|20
1640937220000|2021-12-31 07:53:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1640937230000|2021-12-31 07:53:50||681||681.3||681.3||681|0
1640937250000|2021-12-31 07:54:10||681||681||681||681|0
1640937260000|2021-12-31 07:54:20||681.3||681||681.3||681|11
1640937270000|2021-12-31 07:54:30||681.3||681.3||681.3||681|3
1640937280000|2021-12-31 07:54:40||681||681||681||681|0
1640937290000|2021-12-31 07:54:50||681.3||681.3||681.3||681.3|0
1640937330000|2021-12-31 07:55:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|11
1640937340000|2021-12-31 07:55:40||681.5||681.5||681.5||681.5|0
1640937350000|2021-12-31 07:55:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1640937360000|2021-12-31 07:56:00|682.3|681|682.3|681|682.3|681|682.3|681|4
1640937410000|2021-12-31 07:56:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|10
1640937420000|2021-12-31 07:57:00||681||681.3||681.3||681|0
1640937450000|2021-12-31 07:57:30|||||||||2
1640937460000|2021-12-31 07:57:40||681||681.3||681.3||681|0
1640937490000|2021-12-31 07:58:10|682.3|681|682.3|681|682.3|681|682.3|681|28
1640937500000|2021-12-31 07:58:20|||||||||1
1640937510000|2021-12-31 07:58:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937520000|2021-12-31 07:58:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1640937530000|2021-12-31 07:58:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937540000|2021-12-31 07:59:00||681||681||681.3||681|0
1640937550000|2021-12-31 07:59:10||681.3||681.3||681.3||681.3|0
1640937560000|2021-12-31 07:59:20||681||681.3||681.3||681|0
1640937570000|2021-12-31 07:59:30||681||681||681.3||681|0
1640937580000|2021-12-31 07:59:40|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640937590000|2021-12-31 07:59:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|1
1640937600000|2021-12-31 08:00:00||681.3||681.5||681.5||681.3|2
1640937610000|2021-12-31 08:00:10||681.3||681.5||681.5||681.3|0
1640937620000|2021-12-31 08:00:20|683||683||683||683||2
1640937650000|2021-12-31 08:00:50|682.8||683||683||682.8||0
1640937660000|2021-12-31 08:01:00|682.8||682.8||682.8||682.8||0
1640937680000|2021-12-31 08:01:20|683|681.8|683|681.8|683|681.8|683|681.8|2
1640937700000|2021-12-31 08:01:40||681.5||681.5||681.5||681.5|0
1640937710000|2021-12-31 08:01:50|682.8||682.8||682.8||682.8||0
1640937720000|2021-12-31 08:02:00|683|681.8|683.3|682|683.3|682|683|681.8|81
1640937730000|2021-12-31 08:02:10||681.8||682||682||681.8|0
1640937780000|2021-12-31 08:03:00|683|681.8|683.3|682|683.3|682|683|681.8|2
1640937860000|2021-12-31 08:04:20|||||||||1
1640937890000|2021-12-31 08:04:50|||||||||4
1640937910000|2021-12-31 08:05:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1640937940000|2021-12-31 08:05:40|683.3||683||683.3||683||10
1640937950000|2021-12-31 08:05:50|683.3||683.3||683.3||683.3||1
1640937960000|2021-12-31 08:06:00|683||683.3||683.3||683||1
1640937970000|2021-12-31 08:06:10|683||683||683||683||0
1640938000000|2021-12-31 08:06:40|||||||||8
1640938030000|2021-12-31 08:07:10|683.3||683||683.3||683||0
1640938040000|2021-12-31 08:07:20|683.3||683||683.3||683||2
1640938060000|2021-12-31 08:07:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1640938080000|2021-12-31 08:08:00|683|681.8|683|681.8|683.3|681.8|683|681.8|0
1640938090000|2021-12-31 08:08:10|683.3||683.3||683.3||683||0
1640938100000|2021-12-31 08:08:20|683|682|683.3|682|683.3|682|683|682|0
1640938120000|2021-12-31 08:08:40|||||||||1
1640938130000|2021-12-31 08:08:50|||||||||1
1640938160000|2021-12-31 08:09:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|12
1640938170000|2021-12-31 08:09:30|683.3|682|683.3|682|683.3|682|683.3|682|0
1640938190000|2021-12-31 08:09:50|683.5||683.5||683.5||683.5||0
1640938200000|2021-12-31 08:10:00|683.3||683.3||683.3||683.3||7
1640938220000|2021-12-31 08:10:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1640938290000|2021-12-31 08:11:30|683.8||683.8||683.8||683.8||11
1640938300000|2021-12-31 08:11:40|683.5||683.5||683.5||683.5||0
1640938330000|2021-12-31 08:12:10|683.8||683.5||683.8||683.5||2
1640938370000|2021-12-31 08:12:50|||||||||8
1640938390000|2021-12-31 08:13:10|683.3|682|683.3|682|683.3|682|683.3|682|6
1640938400000|2021-12-31 08:13:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1640938410000|2021-12-31 08:13:30||682||682.3||682.3||682|0
1640938420000|2021-12-31 08:13:40||682||682||682.3||682|0
1640938430000|2021-12-31 08:13:50|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1640938500000|2021-12-31 08:15:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1640938510000|2021-12-31 08:15:10|683.3|682|683.5|682|683.5|682.3|683.3|682|0
1640938520000|2021-12-31 08:15:20|683.3||683.3||683.3||683.3||0
1640938530000|2021-12-31 08:15:30|||||||||1
1640938560000|2021-12-31 08:16:00|||||||||2
1640938600000|2021-12-31 08:16:40|||||||||1
1640938610000|2021-12-31 08:16:50|683|681.8|683|681.8|683|682|683|681.8|0
1640938620000|2021-12-31 08:17:00|683.3|682|683.3|682|683.3|682|683|681.8|2
1640938640000|2021-12-31 08:17:20|683|681.8|683|681.8|683|681.8|683|681.8|15
1640938680000|2021-12-31 08:18:00|683.3|682|683.3|681.8|683.3|682|683.3|681.8|1
1640938700000|2021-12-31 08:18:20|683||683||683||683||2
1640938730000|2021-12-31 08:18:50|||||||||10
1640938750000|2021-12-31 08:19:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1640938830000|2021-12-31 08:20:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640938840000|2021-12-31 08:20:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1640938860000|2021-12-31 08:21:00||681.3||681.5||681.5||681.3|0
1640938870000|2021-12-31 08:21:10||681.3||681.5||681.5||681.3|0
1640938900000|2021-12-31 08:21:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|11
1640938910000|2021-12-31 08:21:50|682.3|681|682.3|681|682.3|681|682.3|681|41
1640938920000|2021-12-31 08:22:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|1
1640938930000|2021-12-31 08:22:10||681.3||681||681.3||681|1
1640938940000|2021-12-31 08:22:20||681.3||681.3||681.3||681.3|0
1640938950000|2021-12-31 08:22:30|682.3|681|682.3|681|682.3|681|682.3|681|13
1640938960000|2021-12-31 08:22:40|682.5|681.3|681.8|680.5|682.5|681.3|681.5|680.3|31
1640938970000|2021-12-31 08:22:50|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640938990000|2021-12-31 08:23:10|681.3|680|681.3|680|681.3|680|681.3|680|31
1640939020000|2021-12-31 08:23:40|681|679.8|681.3|680|681.3|680|681|679.8|86
1640939030000|2021-12-31 08:23:50|681|679.8|681.3|680|681.3|680|681|679.8|1
1640939040000|2021-12-31 08:24:00||679.8||680||680||679.8|0
1640939050000|2021-12-31 08:24:10|681|679.8|681|679.8|681|679.8|681|679.8|6
1640939070000|2021-12-31 08:24:30||679.5||679.5||679.5||679.5|3
1640939080000|2021-12-31 08:24:40|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|12
1640939100000|2021-12-31 08:25:00|681|679.8|681|679.8|681|679.8|681|679.8|1
1640939120000|2021-12-31 08:25:20|||||||||3
1640939150000|2021-12-31 08:25:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1640939160000|2021-12-31 08:26:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640939190000|2021-12-31 08:26:30|||||||||7
1640939200000|2021-12-31 08:26:40|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|3
1640939210000|2021-12-31 08:26:50|||||||||1
1640939220000|2021-12-31 08:27:00|||||||||95
1640939230000|2021-12-31 08:27:10|||||||||1
1640939240000|2021-12-31 08:27:20|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|1
1640939250000|2021-12-31 08:27:30|680.8||680.8||680.8||680.8||0
1640939260000|2021-12-31 08:27:40|680.5||680.5||680.5||680.5||0
1640939270000|2021-12-31 08:27:50|680.3|679|680.3|679|680.5|679|680.3|679|7
1640939280000|2021-12-31 08:28:00|680.5|679.3|680.3|679|680.5|679.3|680.3|679|23
1640939290000|2021-12-31 08:28:10|||||||||3
1640939310000|2021-12-31 08:28:30|680|678.8|679.5|678.3|680|678.8|679.5|678.3|37
1640939320000|2021-12-31 08:28:40|679.3|678|679.3|678|679.5|678.3|679.3|678|3
1640939340000|2021-12-31 08:29:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|1
1640939350000|2021-12-31 08:29:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|1
1640939360000|2021-12-31 08:29:20|679.3|678|679.3|678|679.5|678|679.3|678|2
1640939390000|2021-12-31 08:29:50|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|9
1640939400000|2021-12-31 08:30:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640939410000|2021-12-31 08:30:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640939420000|2021-12-31 08:30:20|679.3|678|679.3|678|679.5|678|679.3|678|3
1640939430000|2021-12-31 08:30:30|679|677.8|679|677.5|679|677.8|679|677.5|8
1640939440000|2021-12-31 08:30:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|0
1640939450000|2021-12-31 08:30:50|678.8||678.8||678.8||678.8||0
1640939460000|2021-12-31 08:31:00|679|677.8|679|677.8|679|677.8|679|677.8|0
1640939470000|2021-12-31 08:31:10|679.3|678|679|677.8|679.3|678|679|677.8|0
1640939490000|2021-12-31 08:31:30|679.3|678|679.5|678.3|679.5|678.3|679.3|678|917
1640939500000|2021-12-31 08:31:40|679.8|678|679.5|678.3|679.8|678.5|679.5|678|0
1640939510000|2021-12-31 08:31:50|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640939520000|2021-12-31 08:32:00||678.5||678.5||678.5||678.5|0
1640939530000|2021-12-31 08:32:10|680||679.8||680||679.8||0
1640939540000|2021-12-31 08:32:20|680|678.8|680|678.8|680.3|679|680|678.8|9
1640939550000|2021-12-31 08:32:30|680.3||680.3||680.3||680.3||0
1640939560000|2021-12-31 08:32:40|680||680||680||680||2
1640939570000|2021-12-31 08:32:50|680.3|679|680.3|679|680.3|679|680.3|679|1
1640939580000|2021-12-31 08:33:00|680|678.8|680.3|679|680.3|679|680|678.8|7
1640939590000|2021-12-31 08:33:10|680.5||680.5||680.5||680.3||1
1640939600000|2021-12-31 08:33:20||679.3||679.3||679.3||679.3|0
1640939620000|2021-12-31 08:33:40|680.3|679|680.5|679|680.5|679|680.3|679|0
1640939630000|2021-12-31 08:33:50|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640939650000|2021-12-31 08:34:10|680.5||680.5||680.5||680.3||0
1640939660000|2021-12-31 08:34:20|680.3||680.3||680.3||680.3||0
1640939700000|2021-12-31 08:35:00|680.5||680.3||680.5||680.3||0
1640939740000|2021-12-31 08:35:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939750000|2021-12-31 08:35:50||679||679.3||679.3||679|2
1640939770000|2021-12-31 08:36:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640939780000|2021-12-31 08:36:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939790000|2021-12-31 08:36:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1640939800000|2021-12-31 08:36:40|680.5||680.5||680.5||680.5||0
1640939820000|2021-12-31 08:37:00|680.8|679|680.3|679|680.8|679|680.3|679|3
1640939840000|2021-12-31 08:37:20|680.5|679.3|680.5|679|680.5|679.3|680.3|679|0
1640939850000|2021-12-31 08:37:30||679.3||679||679.3||679|0
1640939870000|2021-12-31 08:37:50||679.3||679.3||679.3||679.3|10
1640939890000|2021-12-31 08:38:10|680.8||680.8||680.8||680.8||0
1640939900000|2021-12-31 08:38:20|680.5||680.5||680.5||680.5||0
1640939910000|2021-12-31 08:38:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640939920000|2021-12-31 08:38:40|681|679.5|681|679.5|681|679.5|681|679.5|0
1640939930000|2021-12-31 08:38:50|680.8||680.8||680.8||680.8||0
1640939940000|2021-12-31 08:39:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939970000|2021-12-31 08:39:30|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640939980000|2021-12-31 08:39:40||679.3||679.5||679.5||679.3|0
1640940010000|2021-12-31 08:40:10|681||680.8||681||680.8||0
1640940040000|2021-12-31 08:40:40|681||680.8||681||680.8||0
1640940060000|2021-12-31 08:41:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|0
1640940070000|2021-12-31 08:41:10|681|679.5|681|679.8|681|679.8|681|679.5|0
1640940080000|2021-12-31 08:41:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640940100000|2021-12-31 08:41:40|681||681||681||680.8||2
1640940110000|2021-12-31 08:41:50|680.8||681||681||680.8||0
1640940120000|2021-12-31 08:42:00||679.8||679.8||679.8||679.8|0
1640940140000|2021-12-31 08:42:20||679.5||679.8||679.8||679.5|0
1640940150000|2021-12-31 08:42:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640940160000|2021-12-31 08:42:40|681||680.8||681||680.8||0
1640940180000|2021-12-31 08:43:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1640940190000|2021-12-31 08:43:10|680.8||680.5||680.8||680.5||0
1640940200000|2021-12-31 08:43:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640940210000|2021-12-31 08:43:30|681|679.8|681|679.5|681|679.8|681|679.5|0
1640940220000|2021-12-31 08:43:40|680.8||681||681||680.8||0
1640940230000|2021-12-31 08:43:50||679.8||679.8||679.8||679.8|0
1640940280000|2021-12-31 08:44:40|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1640940290000|2021-12-31 08:44:50|681|680|681.3|680|681.3|680|681|680|0
1640940320000|2021-12-31 08:45:20||679.8||679.8||680||679.8|0
1640940330000|2021-12-31 08:45:30|681.5|680|681.5|680|681.5|680|681.3|680|0
1640940340000|2021-12-31 08:45:40|681.3|679.8|681|679.8|681.5|679.8|681|679.8|0
1640940350000|2021-12-31 08:45:50|||||||||1
1640940360000|2021-12-31 08:46:00|681.3||681.3||681.3||681.3||2
1640940370000|2021-12-31 08:46:10|681||681||681.3||681||1
1640940380000|2021-12-31 08:46:20|681.3||681||681.3||681||0
1640940410000|2021-12-31 08:46:50||679.5||679.8||679.8||679.5|0
1640940430000|2021-12-31 08:47:10|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1640940440000|2021-12-31 08:47:20||679.8||679.8||679.8||679.8|0
1640940490000|2021-12-31 08:48:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640940500000|2021-12-31 08:48:20|681|679.8|681.3|679.8|681.3|680|681|679.8|0
1640940510000|2021-12-31 08:48:30|681||681||681||681||2
1640940520000|2021-12-31 08:48:40|||||||||4
1640940530000|2021-12-31 08:48:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640940560000|2021-12-31 08:49:20|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1640940570000|2021-12-31 08:49:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1640940580000|2021-12-31 08:49:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|14
1640940590000|2021-12-31 08:49:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|12
1640940600000|2021-12-31 08:50:00|680.8||680.8||680.8||680.8||2
1640940610000|2021-12-31 08:50:10||679.5||679.5||679.5||679.5|0
1640940640000|2021-12-31 08:50:40|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640940650000|2021-12-31 08:50:50|680.5|679|680.5|679|680.5|679|680.5|679|0
1640940660000|2021-12-31 08:51:00|680.3||680.3||680.5||680.3||0
1640940670000|2021-12-31 08:51:10|680.5|678.8|680|678.8|680.5|678.8|680|678.8|0
1640940680000|2021-12-31 08:51:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640940700000|2021-12-31 08:51:40|680|678.8|680.3|679|680.3|679|680|678.8|0
1640940710000|2021-12-31 08:51:50||678.8||679||679||678.8|7
1640940720000|2021-12-31 08:52:00|680|678.8|680.3|679|680.3|679|680|678.8|0
1640940730000|2021-12-31 08:52:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640940740000|2021-12-31 08:52:20|680.3||680.3||680.3||680.3||0
1640940770000|2021-12-31 08:52:50|680||680||680||680||0
1640940800000|2021-12-31 08:53:20|680.3|679|680|678.5|680.3|679|680|678.5|0
1640940810000|2021-12-31 08:53:30|679.8||679.8||679.8||679.8||25
1640940820000|2021-12-31 08:53:40||678.3||678.3||678.5||678.3|0
1640940830000|2021-12-31 08:53:50||678.5||678.5||678.5||678.5|0
1640940840000|2021-12-31 08:54:00|680||680||680||680||0
1640940850000|2021-12-31 08:54:10|679.8|678.8|680|678.8|680|678.8|679.8|678.8|0
1640940860000|2021-12-31 08:54:20|680.3||680||680.3||680||0
1640940870000|2021-12-31 08:54:30|680.3||680.3||680.3||680.3||0
1640940880000|2021-12-31 08:54:40|680||680||680||680||0
1640940890000|2021-12-31 08:54:50||678.5||678.5||678.5||678.5|0
1640940900000|2021-12-31 08:55:00||678.8||678.8||678.8||678.8|0
1640940910000|2021-12-31 08:55:10|680.3||680.3||680.3||680.3||0
1640940920000|2021-12-31 08:55:20|680||680.3||680.3||680||0
1640940940000|2021-12-31 08:55:40|680|679|680|678.8|680|679|680|678.8|0
1640940960000|2021-12-31 08:56:00|680.3||680.3||680.3||680||0
1640940970000|2021-12-31 08:56:10|680||680||680||680||0
1640940980000|2021-12-31 08:56:20|679.8|678.5|680|678.5|680|678.5|679.8|678.5|14
1640941000000|2021-12-31 08:56:40|679.8|678.3|679.8|678.3|680|678.5|679.8|678.3|0
1640941010000|2021-12-31 08:56:50|679.5||679.5||679.8||679.5||0
1640941030000|2021-12-31 08:57:10||678||678.3||678.3||678|0
1640941040000|2021-12-31 08:57:20|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640941050000|2021-12-31 08:57:30|680|678.5|680|678.5|680|678.5|680|678.5|0
1640941060000|2021-12-31 08:57:40||678.8||678.5||678.8||678.5|0
1640941070000|2021-12-31 08:57:50|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|0
1640941080000|2021-12-31 08:58:00||678.3||678.5||678.5||678.3|0
1640941110000|2021-12-31 08:58:30||678.3||678.3||678.3||678.3|0
1640941120000|2021-12-31 08:58:40|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640941130000|2021-12-31 08:58:50||678||678||678||678|0
1640941140000|2021-12-31 08:59:00|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1640941150000|2021-12-31 08:59:10|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1640941160000|2021-12-31 08:59:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640941170000|2021-12-31 08:59:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|0
1640941180000|2021-12-31 08:59:40|678.3|677|678.8|677.3|678.8|677.3|678.3|677|0
1640941190000|2021-12-31 08:59:50|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640941200000|2021-12-31 09:00:00|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677|1
1640941210000|2021-12-31 09:00:10|678.5|677.5|679|677.5|679|677.5|678.5|677.5|0
1640941220000|2021-12-31 09:00:20|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|36
1640941250000|2021-12-31 09:00:50|679|677.8|679|677.8|679|677.8|679|677.5|13
1640941260000|2021-12-31 09:01:00||677.5||677.5||677.8||677.5|0
1640941270000|2021-12-31 09:01:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640941280000|2021-12-31 09:01:20|678.5|677|678.3|677|678.5|677.3|678.3|677|1
1640941290000|2021-12-31 09:01:30|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640941300000|2021-12-31 09:01:40|678||678||678||678||0
1640941310000|2021-12-31 09:01:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1640941320000|2021-12-31 09:02:00|677.8||677.8||677.8||677.5||21
1640941330000|2021-12-31 09:02:10|677.5|676|677.3|676|677.5|676|677.3|676|1
1640941340000|2021-12-31 09:02:20|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|1
1640941350000|2021-12-31 09:02:30|677.8||677.8||677.8||677.8||5
1640941360000|2021-12-31 09:02:40|677.5||677.5||677.5||677.5||0
1640941370000|2021-12-31 09:02:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|10
1640941380000|2021-12-31 09:03:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640941390000|2021-12-31 09:03:10|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|1
1640941420000|2021-12-31 09:03:40|678|676.8|678|676.8|678|676.8|678|676.8|2
1640941430000|2021-12-31 09:03:50|678.3||678.3||678.3||678.3||0
1640941440000|2021-12-31 09:04:00||677||677||677||677|3
1640941470000|2021-12-31 09:04:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640941480000|2021-12-31 09:04:40|678.8||678.8||678.8||678.8||0
1640941490000|2021-12-31 09:04:50||677.5||677.5||677.5||677.5|0
1640941500000|2021-12-31 09:05:00|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|5
1640941510000|2021-12-31 09:05:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640941520000|2021-12-31 09:05:20||677||677||677||677|0
1640941530000|2021-12-31 09:05:30||677.3||677.3||677.3||677.3|0
1640941540000|2021-12-31 09:05:40|678.8||678.5||678.8||678.5||0
1640941550000|2021-12-31 09:05:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|10
1640941560000|2021-12-31 09:06:00|||||||||42
1640941580000|2021-12-31 09:06:20|679||679||679||679||0
1640941590000|2021-12-31 09:06:30|||||||||1
1640941610000|2021-12-31 09:06:50||677.8||677.8||677.8||677.8|1
1640941620000|2021-12-31 09:07:00|679.3|677.5|679.3|677.8|679.3|677.8|679.3|677.5|0
1640941630000|2021-12-31 09:07:10|679||679||679.3||679||0
1640941640000|2021-12-31 09:07:20|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1640941650000|2021-12-31 09:07:30|678.8||678.8||678.8||678.8||0
1640941660000|2021-12-31 09:07:40||677.3||677.5||677.5||677.3|14
1640941670000|2021-12-31 09:07:50|679||678.8||679||678.8||0
1640941680000|2021-12-31 09:08:00|679||679||679||679||0
1640941690000|2021-12-31 09:08:10|678.8||678.8||678.8||678.8||0
1640941700000|2021-12-31 09:08:20|||||||||14
1640941710000|2021-12-31 09:08:30|679|677.8|679|677.8|679|677.8|679|677.8|1
1640941730000|2021-12-31 09:08:50||677.5||677.5||677.5||677.5|0
1640941740000|2021-12-31 09:09:00|678.8||678.8||678.8||678.8||0
1640941760000|2021-12-31 09:09:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640941780000|2021-12-31 09:09:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640941800000|2021-12-31 09:10:00|||||||||1
1640941810000|2021-12-31 09:10:10|679|677.8|679|677.8|679|677.8|679|677.8|1
1640941820000|2021-12-31 09:10:20|679.3||679||679.3||679||9
1640941830000|2021-12-31 09:10:30|679.3||679||679.3||679||0
1640941850000|2021-12-31 09:10:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1640941860000|2021-12-31 09:11:00|679|677.8|679|677.8|679|677.8|679|677.8|2
1640941880000|2021-12-31 09:11:20|679.3|678|679.3|678|679.3|678|679.3|678|3
1640941900000|2021-12-31 09:11:40||677.8||678||678||677.8|0
1640941910000|2021-12-31 09:11:50||677.8||678||678||677.8|0
1640941920000|2021-12-31 09:12:00|||||||||1
1640941930000|2021-12-31 09:12:10||677.8||677.8||677.8||677.8|1
1640941940000|2021-12-31 09:12:20||678||678||678||678|0
1640942000000|2021-12-31 09:13:20|679.5||679.3||679.5||679.3||13
1640942010000|2021-12-31 09:13:30|||||||||1
1640942020000|2021-12-31 09:13:40|||||||||2
1640942040000|2021-12-31 09:14:00|||||||||1
1640942060000|2021-12-31 09:14:20|679|677.8|679.3|677.8|679.3|677.8|679|677.8|29
1640942070000|2021-12-31 09:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|106
1640942080000|2021-12-31 09:14:40|||||||||28
1640942110000|2021-12-31 09:15:10|||||||||18
1640942140000|2021-12-31 09:15:40|||||||||1
1640942160000|2021-12-31 09:16:00|||||||||1
1640942220000|2021-12-31 09:17:00|679|677.8|678.8|677.5|679|677.8|678.8|677.5|5
1640942240000|2021-12-31 09:17:20|||||||||1
1640942280000|2021-12-31 09:18:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640942290000|2021-12-31 09:18:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1640942310000|2021-12-31 09:18:30|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640942340000|2021-12-31 09:19:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942350000|2021-12-31 09:19:10|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1640942370000|2021-12-31 09:19:30|||||||||3
1640942380000|2021-12-31 09:19:40|||||||||10
1640942420000|2021-12-31 09:20:20|||||||||5
1640942430000|2021-12-31 09:20:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942460000|2021-12-31 09:21:00|678|676.8|678.3|677|678.3|677|678|676.8|0
1640942520000|2021-12-31 09:22:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640942550000|2021-12-31 09:22:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640942560000|2021-12-31 09:22:40|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640942570000|2021-12-31 09:22:50|678.5||678.5||678.8||678.5||0
1640942580000|2021-12-31 09:23:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640942590000|2021-12-31 09:23:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640942600000|2021-12-31 09:23:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640942620000|2021-12-31 09:23:40|678.3|677|678.3|677|678.3|677|678.3|677|13
1640942640000|2021-12-31 09:24:00|678|676.8|678.3|676.8|678.3|677|678|676.8|1
1640942650000|2021-12-31 09:24:10||677||677||677||677|0
1640942660000|2021-12-31 09:24:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640942690000|2021-12-31 09:24:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|15
1640942730000|2021-12-31 09:25:30|||||||||2
1640942740000|2021-12-31 09:25:40|678.3||678||678.3||678||0
1640942750000|2021-12-31 09:25:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942760000|2021-12-31 09:26:00|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640942770000|2021-12-31 09:26:10||677||677||677||677|0
1640942810000|2021-12-31 09:26:50||676.8||677||677||676.8|0
1640942820000|2021-12-31 09:27:00||676.8||677||677||676.8|0
1640942890000|2021-12-31 09:28:10|||||||||1
1640942900000|2021-12-31 09:28:20|678.5||678.5||678.5||678.5||0
1640942910000|2021-12-31 09:28:30|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640942920000|2021-12-31 09:28:40|678.5||678.5||678.8||678.5||0
1640942930000|2021-12-31 09:28:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|12
1640942940000|2021-12-31 09:29:00|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|10
1640942950000|2021-12-31 09:29:10||677.3||677.5||677.5||677.3|0
1640943120000|2021-12-31 09:32:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640943130000|2021-12-31 09:32:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943150000|2021-12-31 09:32:30|||||||||1
1640943170000|2021-12-31 09:32:50|||||||||1
1640943180000|2021-12-31 09:33:00||676.8||676.8||676.8||676.8|1
1640943200000|2021-12-31 09:33:20||677||677||677||677|11
1640943220000|2021-12-31 09:33:40|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640943230000|2021-12-31 09:33:50|678||678.3||678.3||678||0
1640943240000|2021-12-31 09:34:00|678||678||678.3||678||2
1640943250000|2021-12-31 09:34:10|678.3|677|678|676.8|678.3|677|678|676.8|0
1640943260000|2021-12-31 09:34:20|678.3||678.3||678.3||678||0
1640943270000|2021-12-31 09:34:30|678||678.3||678.3||678||0
1640943280000|2021-12-31 09:34:40|678||678||678||678||0
1640943310000|2021-12-31 09:35:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|11
1640943360000|2021-12-31 09:36:00|678|676.8|678|676.8|678|676.8|678|676.8|1
1640943440000|2021-12-31 09:37:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640943450000|2021-12-31 09:37:30|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|0
1640943460000|2021-12-31 09:37:40|678||678||678||678||0
1640943470000|2021-12-31 09:37:50||676.8||676.8||676.8||676.8|5
1640943480000|2021-12-31 09:38:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640943510000|2021-12-31 09:38:30|678||677.8||678||677.8||0
1640943540000|2021-12-31 09:39:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1640943570000|2021-12-31 09:39:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|14
1640943590000|2021-12-31 09:39:50|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640943600000|2021-12-31 09:40:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|22
1640943620000|2021-12-31 09:40:20|678|676.8|678|676.8|678|676.8|678|676.8|3
1640943640000|2021-12-31 09:40:40|678.3||678.3||678.3||678.3||0
1640943650000|2021-12-31 09:40:50||677||677||677||677|0
1640943660000|2021-12-31 09:41:00|678.5||678.3||678.5||678.3||0
1640943670000|2021-12-31 09:41:10|678.5||678.5||678.5||678.3||0
1640943680000|2021-12-31 09:41:20||677.3||677.3||677.3||677.3|4
1640943700000|2021-12-31 09:41:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|6
1640943710000|2021-12-31 09:41:50|678.8||678.5||678.8||678.5||0
1640943740000|2021-12-31 09:42:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943750000|2021-12-31 09:42:30|678.5||678.5||678.5||678.5||0
1640943760000|2021-12-31 09:42:40||677.3||677.3||677.3||677.3|0
1640943780000|2021-12-31 09:43:00|678.3|677|678.3|677|678.3|677|678.3|677|8
1640943790000|2021-12-31 09:43:10|||||||||2
1640943810000|2021-12-31 09:43:30|678.5||678.3||678.5||678.3||10
1640943830000|2021-12-31 09:43:50|||||||||26
1640943840000|2021-12-31 09:44:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640943850000|2021-12-31 09:44:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943870000|2021-12-31 09:44:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640943900000|2021-12-31 09:45:00|||||||||2
1640943910000|2021-12-31 09:45:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1640943920000|2021-12-31 09:45:20||677.3||677.5||677.5||677.3|0
1640943960000|2021-12-31 09:46:00|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|5
1640943980000|2021-12-31 09:46:20|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|7
1640943990000|2021-12-31 09:46:30|678.5||678.5||678.5||678.5||0
1640944010000|2021-12-31 09:46:50|678.8|677|678.5|677.3|678.8|677.3|678.5|677|2
1640944020000|2021-12-31 09:47:00||677||677.3||677.3||677|0
1640944040000|2021-12-31 09:47:20|678.8||678.5||678.8||678.5||0
1640944050000|2021-12-31 09:47:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944060000|2021-12-31 09:47:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944070000|2021-12-31 09:47:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944080000|2021-12-31 09:48:00|||||||||1
1640944130000|2021-12-31 09:48:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|5
1640944170000|2021-12-31 09:49:30|||||||||45
1640944180000|2021-12-31 09:49:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640944200000|2021-12-31 09:50:00|||||||||2
1640944210000|2021-12-31 09:50:10|||||||||1
1640944230000|2021-12-31 09:50:30|679|677.8|679|677.8|679|677.8|679|677.5|1
1640944250000|2021-12-31 09:50:50|||||||||3
1640944290000|2021-12-31 09:51:30|679.3|678|679.3|678|679.3|678|679.3|678|0
1640944300000|2021-12-31 09:51:40||677.8||678||678||677.8|0
1640944310000|2021-12-31 09:51:50||677.8||678||678||677.8|0
1640944320000|2021-12-31 09:52:00|||||||||1
1640944340000|2021-12-31 09:52:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640944450000|2021-12-31 09:54:10|679.3|678|679.3|678|679.3|678|679.3|678|21
1640944500000|2021-12-31 09:55:00||677.8||678||678||677.8|0
1640944510000|2021-12-31 09:55:10|679|677.8|679|677.8|679|677.8|679|677.8|0
1640944540000|2021-12-31 09:55:40|||||||||2
1640944560000|2021-12-31 09:56:00||677.5||677.8||677.8||677.5|1
1640944570000|2021-12-31 09:56:10||677.5||677.8||677.8||677.5|0
1640944580000|2021-12-31 09:56:20||677.5||677.5||677.5||677.5|0
1640944590000|2021-12-31 09:56:30||677.8||677.8||677.8||677.8|18
1640944600000|2021-12-31 09:56:40||677.5||677.8||677.8||677.5|16
1640944610000|2021-12-31 09:56:50||677.5||677.8||677.8||677.5|3
1640944620000|2021-12-31 09:57:00||677.5||677.5||677.5||677.5|0
1640944630000|2021-12-31 09:57:10||677.8||677.8||677.8||677.5|0
1640944640000|2021-12-31 09:57:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640944690000|2021-12-31 09:58:10|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|2
1640944700000|2021-12-31 09:58:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|493
1640944710000|2021-12-31 09:58:30|679.3||679.3||679.3||679.3||0
1640944720000|2021-12-31 09:58:40||678||678||678||678|0
1640944760000|2021-12-31 09:59:20|679|677.8|679|677.8|679|677.8|679|677.8|2
1640944790000|2021-12-31 09:59:50|||||||||3
1640944800000|2021-12-31 10:00:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|21
1640944810000|2021-12-31 10:00:10|||||||||9
1640944820000|2021-12-31 10:00:20|679|677.8|679|677.8|679|677.8|679|677.8|3
1640944830000|2021-12-31 10:00:30|679.3||679||679.3||679||0
1640944860000|2021-12-31 10:01:00||677.5||677.8||677.8||677.5|0
1640944870000|2021-12-31 10:01:10||677.5||677.8||677.8||677.5|0
1640944880000|2021-12-31 10:01:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640944910000|2021-12-31 10:01:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640944940000|2021-12-31 10:02:20|678.3|677|678.3|677|678.5|677.3|678.3|677|0
1640944950000|2021-12-31 10:02:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640944960000|2021-12-31 10:02:40|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640944970000|2021-12-31 10:02:50|678.3||678.3||678.3||678.3||0
1640945000000|2021-12-31 10:03:20|678|676.8|678|676.8|678|676.8|678|676.8|20
1640945020000|2021-12-31 10:03:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640945030000|2021-12-31 10:03:50|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1640945040000|2021-12-31 10:04:00||677.3||677.3||677.3||677.3|0
1640945060000|2021-12-31 10:04:20|678.3|677|678|676.8|678.3|677|678|676.8|860
1640945070000|2021-12-31 10:04:30|678.3||678||678.3||678||0
1640945080000|2021-12-31 10:04:40|||||||||1
1640945090000|2021-12-31 10:04:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|273
1640945110000|2021-12-31 10:05:10|677.8||677.8||677.8||677.8||0
1640945120000|2021-12-31 10:05:20|677.5||677.5||677.5||677.5||0
1640945130000|2021-12-31 10:05:30|||||||||1
1640945170000|2021-12-31 10:06:10||676||676||676||676|26
1640945180000|2021-12-31 10:06:20|677.3||677.3||677.3||677.3||1
1640945200000|2021-12-31 10:06:40|||||||||5
1640945220000|2021-12-31 10:07:00||675.8||675.8||675.8||675.8|5
1640945230000|2021-12-31 10:07:10|677|676|677.3|676|677.3|676|677|676|1
1640945240000|2021-12-31 10:07:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640945250000|2021-12-31 10:07:30|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640945260000|2021-12-31 10:07:40||676||675.8||676||675.8|0
1640945270000|2021-12-31 10:07:50|677|675.5|676.5|675.3|677|675.5|676.5|675.3|1
1640945280000|2021-12-31 10:08:00|676.3|675|676.5|675|676.5|675.3|676.3|675|2
1640945290000|2021-12-31 10:08:10|676.3||676.3||676.3||676.3||0
1640945300000|2021-12-31 10:08:20||674.8||675||675||674.8|0
1640945310000|2021-12-31 10:08:30||674.8||674.8||675||674.8|0
1640945320000|2021-12-31 10:08:40|676|675|676.3|674.8|676.3|675|676|674.8|10
1640945330000|2021-12-31 10:08:50|676||676.3||676.3||676||0
1640945340000|2021-12-31 10:09:00|676|674.5|676|674.5|676|674.5|676|674.5|2
1640945350000|2021-12-31 10:09:10|675.8|674.8|675.5|674.3|675.8|674.8|675.5|674.3|288
1640945360000|2021-12-31 10:09:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|7
1640945370000|2021-12-31 10:09:30|676|674.8|676|674.8|676|674.8|676|674.5|0
1640945380000|2021-12-31 10:09:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640945400000|2021-12-31 10:10:00|676|674.8|676.3|674.8|676.3|674.8|675.8|674.8|4
1640945410000|2021-12-31 10:10:10|676|675|676.3|675|676.3|675|676|675|0
1640945420000|2021-12-31 10:10:20|676.5||676.5||676.5||676.3||0
1640945430000|2021-12-31 10:10:30|676.3||676.3||676.3||676.3||0
1640945450000|2021-12-31 10:10:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|390
1640945460000|2021-12-31 10:11:00|676|674.8|676|674.5|676|674.8|675.8|674.5|3
1640945470000|2021-12-31 10:11:10|675.8||675.8||675.8||675.8||0
1640945490000|2021-12-31 10:11:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1640945510000|2021-12-31 10:11:50|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640945520000|2021-12-31 10:12:00|676.3|675|676|674.8|676.3|675|676|674.8|0
1640945530000|2021-12-31 10:12:10||674.5||674.8||674.8||674.5|1
1640945540000|2021-12-31 10:12:20||674.5||674.5||674.8||674.5|0
1640945550000|2021-12-31 10:12:30|675.8||675.8||676||675.8||0
1640945580000|2021-12-31 10:13:00|676|674.8|676|674.8|676|674.8|675.8|674.5|0
1640945590000|2021-12-31 10:13:10|676.3||676||676.3||676||0
1640945610000|2021-12-31 10:13:30|676.3||676||676.3||676||2
1640945630000|2021-12-31 10:13:50|676.3||676.3||676.3||676||0
1640945640000|2021-12-31 10:14:00|676|675|676|674.8|676.3|675|676|674.8|0
1640945650000|2021-12-31 10:14:10|676.3||676||676.3||676||1
1640945660000|2021-12-31 10:14:20|676.3|675|676.3|674.8|676.3|675|676.3|674.8|0
1640945670000|2021-12-31 10:14:30||675||675||675||674.8|0
1640945690000|2021-12-31 10:14:50||674.8||675||675||674.8|0
1640945700000|2021-12-31 10:15:00||674.8||675||675||674.8|0
1640945710000|2021-12-31 10:15:10||674.8||675||675||674.8|0
1640945730000|2021-12-31 10:15:30||674.8||674.8||674.8||674.8|0
1640945740000|2021-12-31 10:15:40|676.5|675|676.5|675.3|676.5|675.3|676.3|674.8|10
1640945750000|2021-12-31 10:15:50|676.3|675|676.3|675|676.3|675|676.3|675|2
1640945760000|2021-12-31 10:16:00|676.5||676.5||676.5||676.5||3
1640945770000|2021-12-31 10:16:10|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|2
1640945780000|2021-12-31 10:16:20|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640945790000|2021-12-31 10:16:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640945800000|2021-12-31 10:16:40||675||675||675.3||675|0
1640945810000|2021-12-31 10:16:50|676.3||676.3||676.5||676.3||0
1640945820000|2021-12-31 10:17:00||674.8||675||675||674.8|0
1640945830000|2021-12-31 10:17:10|676.5||676.5||676.5||676.3||0
1640945840000|2021-12-31 10:17:20|676.3||676.5||676.5||676.3||0
1640945860000|2021-12-31 10:17:40|676.3||676.3||676.3||676.3||0
1640945880000|2021-12-31 10:18:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|29
1640945890000|2021-12-31 10:18:10|676.8||676.8||676.8||676.8||1
1640945900000|2021-12-31 10:18:20||675.5||675.3||675.5||675.3|0
1640945910000|2021-12-31 10:18:30|676.5||676.5||676.5||676.5||0
1640945930000|2021-12-31 10:18:50||675||675||675||675|0
1640945940000|2021-12-31 10:19:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675|0
1640945950000|2021-12-31 10:19:10|676.5||676.5||676.8||676.5||0
1640945960000|2021-12-31 10:19:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1640945970000|2021-12-31 10:19:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|9
1640945990000|2021-12-31 10:19:50|||||||||11
1640946000000|2021-12-31 10:20:00|676.5|674.8|676.5|675.3|676.5|675.3|676.5|674.8|5
1640946010000|2021-12-31 10:20:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|16
1640946020000|2021-12-31 10:20:20|||||||||1
1640946030000|2021-12-31 10:20:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|14
1640946060000|2021-12-31 10:21:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1640946080000|2021-12-31 10:21:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1640946090000|2021-12-31 10:21:30|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640946100000|2021-12-31 10:21:40|676.5||676.5||676.5||676.5||0
1640946110000|2021-12-31 10:21:50||675.3||675||675.3||675|0
1640946120000|2021-12-31 10:22:00||675.3||675.3||675.3||675.3|0
1640946140000|2021-12-31 10:22:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946150000|2021-12-31 10:22:30|676.5||676.5||676.5||676.5||1
1640946160000|2021-12-31 10:22:40||675.3||675.3||675.3||675.3|0
1640946170000|2021-12-31 10:22:50||675||675.3||675.3||675|0
1640946190000|2021-12-31 10:23:10|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946230000|2021-12-31 10:23:50||674.8||674.8||675||674.8|96
1640946240000|2021-12-31 10:24:00||675||675||675||675|0
1640946270000|2021-12-31 10:24:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946280000|2021-12-31 10:24:40||675||675.3||675.3||675|0
1640946290000|2021-12-31 10:24:50||675||675.3||675.3||675|0
1640946300000|2021-12-31 10:25:00|676.3|675|676.3|675|676.5|675.3|676.3|675|0
1640946330000|2021-12-31 10:25:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946340000|2021-12-31 10:25:40|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946370000|2021-12-31 10:26:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946380000|2021-12-31 10:26:20|676.8|675.5|677|675.5|677|675.8|676.8|675.5|2
1640946390000|2021-12-31 10:26:30|676.8|675.8|677|675.8|677|675.8|676.8|675.5|3
1640946420000|2021-12-31 10:27:00|677.3||677||677.3||677||18
1640946480000|2021-12-31 10:28:00|||||||||2
1640946520000|2021-12-31 10:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640946530000|2021-12-31 10:28:50|677|675.8|677|675.5|677|675.8|677|675.5|0
1640946540000|2021-12-31 10:29:00|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1640946550000|2021-12-31 10:29:10||675.8||675.8||675.8||675.5|0
1640946560000|2021-12-31 10:29:20|||||||||1
1640946590000|2021-12-31 10:29:50|677.3|676|677|675.8|677.3|676|677|675.8|10
1640946600000|2021-12-31 10:30:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640946620000|2021-12-31 10:30:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1640946640000|2021-12-31 10:30:40|677.3|676|677|675.8|677.3|676|677|675.8|1
1640946650000|2021-12-31 10:30:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1640946660000|2021-12-31 10:31:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1640946670000|2021-12-31 10:31:10|677.3|676|677.3|676|677.3|676|677.3|676|11
1640946680000|2021-12-31 10:31:20||675.8||676||676||675.8|0
1640946690000|2021-12-31 10:31:30|677|675.8|677.3|676|677.3|676|677|675.8|0
1640946710000|2021-12-31 10:31:50||675.8||676||676||675.8|0
1640946720000|2021-12-31 10:32:00|677|675.8|677.3|676|677.3|676|677|675.8|0
1640946730000|2021-12-31 10:32:10|677|675.8|677|675.8|677|676|677|675.8|0
1640946750000|2021-12-31 10:32:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640946760000|2021-12-31 10:32:40|677|675.8|677|675.8|677|675.8|677|675.8|4
1640946770000|2021-12-31 10:32:50|||||||||5
1640946780000|2021-12-31 10:33:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|17
1640946810000|2021-12-31 10:33:30|677|675.8|677|675.8|677|675.8|677|675.8|17
1640946840000|2021-12-31 10:34:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|4
1640946870000|2021-12-31 10:34:30|||||||||5
1640946910000|2021-12-31 10:35:10|||||||||1
1640946930000|2021-12-31 10:35:30|677|675.8|676.8|675.5|677|675.8|676.8|675.5|8
1640946950000|2021-12-31 10:35:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|16
1640946980000|2021-12-31 10:36:20|676.3|675|676.3|675|676.3|675|676.3|675|1
1640946990000|2021-12-31 10:36:30|676.5||676.5||676.5||676.5||4
1640947000000|2021-12-31 10:36:40|676.3||676.3||676.3||676.3||0
1640947020000|2021-12-31 10:37:00||674.8||674.8||674.8||674.8|1
1640947030000|2021-12-31 10:37:10||675||675||675||675|0
1640947050000|2021-12-31 10:37:30|||||||||12
1640947070000|2021-12-31 10:37:50||674.8||674.8||674.8||674.8|0
1640947080000|2021-12-31 10:38:00|676|675|676.3|675|676.3|675|676|675|0
1640947090000|2021-12-31 10:38:10|||||||||1
1640947110000|2021-12-31 10:38:30|||||||||5
1640947130000|2021-12-31 10:38:50|||||||||1
1640947140000|2021-12-31 10:39:00|676|674.8|676.3|675|676.3|675|676|674.8|0
1640947150000|2021-12-31 10:39:10||674.8||674.8||675||674.8|0
1640947160000|2021-12-31 10:39:20||675||674.8||675||674.8|0
1640947170000|2021-12-31 10:39:30||675||674.8||675||674.8|0
1640947190000|2021-12-31 10:39:50|676||676||676||676||0
1640947200000|2021-12-31 10:40:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|10
1640947260000|2021-12-31 10:41:00|676||675.8||676||675.8||0
1640947270000|2021-12-31 10:41:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|11
1640947290000|2021-12-31 10:41:30|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|8
1640947300000|2021-12-31 10:41:40|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|11
1640947310000|2021-12-31 10:41:50||674||674.3||674.3||674|1
1640947320000|2021-12-31 10:42:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1640947330000|2021-12-31 10:42:10||674||674.3||674.3||674|0
1640947340000|2021-12-31 10:42:20|675.3|674|675.5|674|675.5|674|675.3|673.8|4
1640947350000|2021-12-31 10:42:30|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674.3|1
1640947360000|2021-12-31 10:42:40|676||676||676||675.8||1
1640947370000|2021-12-31 10:42:50|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1640947390000|2021-12-31 10:43:10|||||||||1
1640947400000|2021-12-31 10:43:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|28
1640947440000|2021-12-31 10:44:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640947450000|2021-12-31 10:44:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|24
1640947460000|2021-12-31 10:44:20||674.3||674.5||674.5||674.3|0
1640947470000|2021-12-31 10:44:30||674.3||674.5||674.5||674.3|12
1640947480000|2021-12-31 10:44:40|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|11
1640947530000|2021-12-31 10:45:30|675.3|674|675.3|674|675.3|674|675.3|674|48
1640947570000|2021-12-31 10:46:10|675|673.8|675|673.8|675|673.8|675|673.8|8
1640947600000|2021-12-31 10:46:40|675.3|674|675|673.8|675.3|674|675|673.8|7
1640947640000|2021-12-31 10:47:20|675.3|674|675|673.8|675.3|674|675|673.8|12
1640947650000|2021-12-31 10:47:30|675.3|674|675|673.8|675.3|674|675|673.8|0
1640947660000|2021-12-31 10:47:40|||||||||5
1640947670000|2021-12-31 10:47:50|||||||||36
1640947680000|2021-12-31 10:48:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|7
1640947690000|2021-12-31 10:48:10|674.8|673|674.5|673.3|674.8|673.3|674.3|673|5
1640947700000|2021-12-31 10:48:20|674.3|673|674.3|673|674.5|673.3|674.3|673|29
1640947710000|2021-12-31 10:48:30|674.5||674.5||674.5||674.3||0
1640947720000|2021-12-31 10:48:40||673.3||673.3||673.3||673.3|0
1640947730000|2021-12-31 10:48:50|674.8||674.5||674.8||674.5||0
1640947740000|2021-12-31 10:49:00|674.8||674.8||674.8||674.8||0
1640947750000|2021-12-31 10:49:10|674.5||674.5||674.5||674.5||0
1640947760000|2021-12-31 10:49:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|7
1640947770000|2021-12-31 10:49:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|5
1640947780000|2021-12-31 10:49:40|||||||||1
1640947810000|2021-12-31 10:50:10|675|673.8|675|673.8|675|673.8|675|673.8|30
1640947820000|2021-12-31 10:50:20|675.3|674|675.3|674|675.3|674|675.3|674|4
1640947830000|2021-12-31 10:50:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|12
1640947840000|2021-12-31 10:50:40|675.5||675.5||675.5||675.5||0
1640947850000|2021-12-31 10:50:50|675.3||675.5||675.5||675.3||0
1640947860000|2021-12-31 10:51:00|675.3||675.3||675.3||675.3||0
1640947890000|2021-12-31 10:51:30|675.5||675.5||675.5||675.5||0
1640947900000|2021-12-31 10:51:40|675.3||675.3||675.3||675.3||0
1640947910000|2021-12-31 10:51:50|675.5||675.3||675.5||675.3||2
1640947920000|2021-12-31 10:52:00|675|673.8|675|673.8|675|673.8|675|673.8|47
1640947930000|2021-12-31 10:52:10|675.3||675.3||675.3||675.3||0
1640947940000|2021-12-31 10:52:20|675|674|675|673.8|675|674|675|673.8|0
1640947950000|2021-12-31 10:52:30||673.5||673.8||673.8||673.5|0
1640947970000|2021-12-31 10:52:50|675.3||675.3||675.3||675.3||1
1640947980000|2021-12-31 10:53:00|675|673.5|675|673.8|675|673.8|674.8|673.5|0
1640947990000|2021-12-31 10:53:10|674.8|673.5|675|673.5|675|673.8|674.8|673.5|5
1640948000000|2021-12-31 10:53:20||673.8||673.8||673.8||673.8|0
1640948010000|2021-12-31 10:53:30|675.3|674|675.3|674|675.3|674|675.3|674|1
1640948020000|2021-12-31 10:53:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1640948030000|2021-12-31 10:53:50|675||675||675||675||0
1640948040000|2021-12-31 10:54:00|675.3||675||675.3||675||2
1640948050000|2021-12-31 10:54:10|675.3|674|675.3|674|675.3|674|675.3|674|8
1640948060000|2021-12-31 10:54:20|675|673.8|675|673.8|675.3|673.8|675|673.8|4
1640948070000|2021-12-31 10:54:30|675.3|674|675.3|674|675.3|674|675.3|674|20
1640948080000|2021-12-31 10:54:40||673.8||674||674||673.8|0
1640948090000|2021-12-31 10:54:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1640948100000|2021-12-31 10:55:00|675.3||675.3||675.3||675.3||0
1640948110000|2021-12-31 10:55:10||674||674||674||674|0
1640948170000|2021-12-31 10:56:10|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1640948200000|2021-12-31 10:56:40|||||||||3
1640948220000|2021-12-31 10:57:00|675.3|674|675.3|674|675.3|674|675.3|674|27
1640948250000|2021-12-31 10:57:30|||||||||22
1640948280000|2021-12-31 10:58:00|||||||||1
1640948340000|2021-12-31 10:59:00|||||||||1
1640948350000|2021-12-31 10:59:10|675|673.8|675|673.8|675|673.8|675|673.8|10
1640948390000|2021-12-31 10:59:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|4
1640948400000|2021-12-31 11:00:00|675|673.8|675|673.8|675|673.8|675|673.8|1
1640948410000|2021-12-31 11:00:10||673.5||673.8||673.8||673.5|5
1640948430000|2021-12-31 11:00:30|||||||||16
1640948450000|2021-12-31 11:00:50|674.8|673.5|675|673.8|675|673.8|674.8|673.5|3
1640948460000|2021-12-31 11:01:00||673.5||673.5||673.5||673.5|0
1640948470000|2021-12-31 11:01:10|674.8|673.3|674|672.8|674.8|673.3|674|672.8|28
1640948480000|2021-12-31 11:01:20|||||||||26
1640948510000|2021-12-31 11:01:50||672.5||672.8||672.8||672.5|0
1640948520000|2021-12-31 11:02:00|674.3|673|674.3|673|674.3|673|674.3|673|5
1640948530000|2021-12-31 11:02:10|674|672.8|674|672.8|674|673|674|672.8|0
1640948560000|2021-12-31 11:02:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640948570000|2021-12-31 11:02:50||672.3||672.5||672.5||672.3|1
1640948580000|2021-12-31 11:03:00|674|672.8|674|672.8|674|672.8|673.8|672.5|1
1640948590000|2021-12-31 11:03:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640948650000|2021-12-31 11:04:10|||||||||5
1640948670000|2021-12-31 11:04:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640948700000|2021-12-31 11:05:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|34
1640948710000|2021-12-31 11:05:10|||||||||1
1640948720000|2021-12-31 11:05:20||671.8||672||672||671.8|3
1640948730000|2021-12-31 11:05:30|673|671.8|673.3|672|673.3|672|673|671.8|9
1640948750000|2021-12-31 11:05:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|18
1640948760000|2021-12-31 11:06:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|5
1640948770000|2021-12-31 11:06:10|673.3|672|673.3|672|673.3|672|673.3|672|1
1640948780000|2021-12-31 11:06:20|673.5||673.3||673.5||673.3||9
1640948810000|2021-12-31 11:06:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1640948820000|2021-12-31 11:07:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|11
1640948830000|2021-12-31 11:07:10|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|1
1640948840000|2021-12-31 11:07:20|672.5|671|672.3|671|672.5|671|672.3|671|0
1640948850000|2021-12-31 11:07:30|||||||||55
1640948890000|2021-12-31 11:08:10|672.5||672.3||672.5||672.3||16
1640948900000|2021-12-31 11:08:20|672.5||672.3||672.5||672.3||1
1640948910000|2021-12-31 11:08:30|672.5|671.3|672.5|671|672.5|671.3|672.3|671|3
1640948920000|2021-12-31 11:08:40|672.3||672.3||672.5||672.3||0
1640948930000|2021-12-31 11:08:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640948940000|2021-12-31 11:09:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1640948950000|2021-12-31 11:09:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640948970000|2021-12-31 11:09:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1640948980000|2021-12-31 11:09:40|673||672.8||673||672.8||26
1640949000000|2021-12-31 11:10:00|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640949010000|2021-12-31 11:10:10||671.5||671.5||671.5||671.5|1
1640949070000|2021-12-31 11:11:10|||||||||5
1640949080000|2021-12-31 11:11:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640949100000|2021-12-31 11:11:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1640949110000|2021-12-31 11:11:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1640949120000|2021-12-31 11:12:00|673|672|673|671.8|673.3|672|673|671.8|1
1640949130000|2021-12-31 11:12:10|673.3|672|673.3|672|673.3|672|673.3|672|1
1640949140000|2021-12-31 11:12:20|673|671.8|673|671.8|673|671.8|673|671.8|5
1640949160000|2021-12-31 11:12:40|673.3|672|673.3|672|673.3|672|673.3|672|11
1640949180000|2021-12-31 11:13:00|673|671.8|673|671.8|673|672|673|671.8|0
1640949190000|2021-12-31 11:13:10|673.3||673||673.3||673||0
1640949200000|2021-12-31 11:13:20|673.3||673||673.3||673||0
1640949240000|2021-12-31 11:14:00|673.3||673||673.3||673||0
1640949260000|2021-12-31 11:14:20|673.3||673||673.3||673||13
1640949270000|2021-12-31 11:14:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1640949280000|2021-12-31 11:14:40|673.3|672|673.5|672|673.5|672|673.3|672|0
1640949290000|2021-12-31 11:14:50|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1640949300000|2021-12-31 11:15:00||672||672.3||672.3||672|1
1640949310000|2021-12-31 11:15:10||672||672||672||672|1
1640949320000|2021-12-31 11:15:20||672.3||672.3||672.3||672.3|0
1640949380000|2021-12-31 11:16:20|||||||||17
1640949390000|2021-12-31 11:16:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640949400000|2021-12-31 11:16:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|25
1640949410000|2021-12-31 11:16:50|||||||||6
1640949430000|2021-12-31 11:17:10||672.3||672.3||672.3||672.3|0
1640949440000|2021-12-31 11:17:20||672.5||672.3||672.5||672.3|0
1640949450000|2021-12-31 11:17:30|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|12
1640949460000|2021-12-31 11:17:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|10
1640949470000|2021-12-31 11:17:50||672.3||672.3||672.3||672.3|0
1640949480000|2021-12-31 11:18:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|2
1640949490000|2021-12-31 11:18:10|674||673.8||674||673.8||0
1640949500000|2021-12-31 11:18:20|674||673.8||674||673.8||0
1640949520000|2021-12-31 11:18:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|8
1640949540000|2021-12-31 11:19:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|2
1640949550000|2021-12-31 11:19:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949560000|2021-12-31 11:19:20|||||||||2
1640949580000|2021-12-31 11:19:40|673.3|672|673.3|672|673.3|672|673.3|672|1
1640949590000|2021-12-31 11:19:50|673|671.8|673|671.8|673|671.8|673|671.8|31
1640949600000|2021-12-31 11:20:00|673.3|672|673.3|672|673.3|672|673.3|672|8
1640949610000|2021-12-31 11:20:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949630000|2021-12-31 11:20:30|||||||||1
1640949660000|2021-12-31 11:21:00||672||672.3||672.3||672|1
1640949680000|2021-12-31 11:21:20||672||672.3||672.3||672|4
1640949710000|2021-12-31 11:21:50|673.8|672|673.8|672.5|673.8|672.5|673.8|672|8
1640949740000|2021-12-31 11:22:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|2
1640949750000|2021-12-31 11:22:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|2
1640949760000|2021-12-31 11:22:40|||||||||4
1640949800000|2021-12-31 11:23:20||672.3||672.5||672.5||672.3|0
1640949810000|2021-12-31 11:23:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949870000|2021-12-31 11:24:30|||||||||13
1640949890000|2021-12-31 11:24:50|||||||||3
1640949900000|2021-12-31 11:25:00||672||672.3||672.3||672|0
1640949910000|2021-12-31 11:25:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|5
1640949920000|2021-12-31 11:25:20||672||672||672.3||672|0
1640949930000|2021-12-31 11:25:30|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1640949940000|2021-12-31 11:25:40|673.5|671.8|673.3|671.8|673.5|672|673|671.8|3
1640949970000|2021-12-31 11:26:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949990000|2021-12-31 11:26:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|14
1640950000000|2021-12-31 11:26:40|||||||||2
1640950010000|2021-12-31 11:26:50|||||||||1
1640950020000|2021-12-31 11:27:00|||||||||1
1640950030000|2021-12-31 11:27:10||672.3||672.3||672.3||672.3|0
1640950040000|2021-12-31 11:27:20||672.5||672.5||672.5||672.3|0
1640950050000|2021-12-31 11:27:30||672.3||672.5||672.5||672.3|0
1640950100000|2021-12-31 11:28:20|674|672.8|674|672.8|674|672.8|674|672.8|12
1640950120000|2021-12-31 11:28:40|||||||||7
1640950140000|2021-12-31 11:29:00||672.5||672.5||672.5||672.5|25
1640950150000|2021-12-31 11:29:10|673.8||673.8||673.8||673.8||10
1640950160000|2021-12-31 11:29:20|||||||||5
1640950180000|2021-12-31 11:29:40|674|672.8|674|672.8|674|672.8|674|672.8|2
1640950200000|2021-12-31 11:30:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640950220000|2021-12-31 11:30:20|674||674||674||674||0
1640950230000|2021-12-31 11:30:30|673.8||673.8||673.8||673.8||0
1640950260000|2021-12-31 11:31:00||672.3||672.3||672.3||672.3|13
1640950270000|2021-12-31 11:31:10|673.5||673.5||673.5||673.5||0
1640950280000|2021-12-31 11:31:20|673.8||673.8||673.8||673.5||0
1640950290000|2021-12-31 11:31:30|673.5||673.5||673.5||673.5||25
1640950300000|2021-12-31 11:31:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640950320000|2021-12-31 11:32:00|||||||||4
1640950360000|2021-12-31 11:32:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1640950410000|2021-12-31 11:33:30|||||||||2
1640950430000|2021-12-31 11:33:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640950440000|2021-12-31 11:34:00|674||673.8||674||673.8||2
1640950450000|2021-12-31 11:34:10|674||673.8||674||673.8||0
1640950470000|2021-12-31 11:34:30|||||||||6
1640950480000|2021-12-31 11:34:40|||||||||1
1640950550000|2021-12-31 11:35:50|674||674||674||674||10
1640950560000|2021-12-31 11:36:00||672.8||672.8||672.8||672.8|0
1640950570000|2021-12-31 11:36:10|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1640950590000|2021-12-31 11:36:30|674|673|674.3|673|674.3|673|674|673|0
1640950610000|2021-12-31 11:36:50||672.8||672.8||672.8||672.8|0
1640950620000|2021-12-31 11:37:00|674|673|674|672.8|674|673|674|672.8|24
1640950630000|2021-12-31 11:37:10|674.3|673|674.3|673|674.3|673|674.3|673|28
1640950680000|2021-12-31 11:38:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640950710000|2021-12-31 11:38:30|||||||||1
1640950720000|2021-12-31 11:38:40|674.3||674||674.3||674||0
1640950730000|2021-12-31 11:38:50|||||||||10
1640950740000|2021-12-31 11:39:00|||||||||1
1640950750000|2021-12-31 11:39:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640950780000|2021-12-31 11:39:40|||||||||2
1640950820000|2021-12-31 11:40:20|674||673.8||674||673.8||0
1640950830000|2021-12-31 11:40:30|674||673.8||674||673.8||0
1640950870000|2021-12-31 11:41:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640950880000|2021-12-31 11:41:20|674.3||674||674.3||674||0
1640950890000|2021-12-31 11:41:30|674.3||674||674.3||674||0
1640950900000|2021-12-31 11:41:40|||||||||20
1640950910000|2021-12-31 11:41:50|674.3|673|674.3|673|674.3|673|674.3|673|2
1640950950000|2021-12-31 11:42:30||672.8||672.8||672.8||672.8|0
1640950960000|2021-12-31 11:42:40|674|673|674.3|673|674.3|673|674|673|2
1640950970000|2021-12-31 11:42:50|674|672.8|674|672.8|674.3|673|674|672.8|3
1640950980000|2021-12-31 11:43:00|||||||||1
1640951000000|2021-12-31 11:43:20|||||||||5
1640951030000|2021-12-31 11:43:50|||||||||27
1640951040000|2021-12-31 11:44:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640951050000|2021-12-31 11:44:10|||||||||6
1640951060000|2021-12-31 11:44:20|674|672.8|674|672.8|674|672.8|674|672.8|17
1640951070000|2021-12-31 11:44:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|69
1640951100000|2021-12-31 11:45:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|17
1640951120000|2021-12-31 11:45:20|||||||||5
1640951140000|2021-12-31 11:45:40|||||||||2
1640951160000|2021-12-31 11:46:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|36
1640951220000|2021-12-31 11:47:00|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1640951250000|2021-12-31 11:47:30|||||||||40
1640951260000|2021-12-31 11:47:40|673|671.8|673|671.8|673|671.8|673|671.8|59
1640951270000|2021-12-31 11:47:50|||||||||7
1640951290000|2021-12-31 11:48:10|673.3|672|673.3|672|673.3|672|673.3|672|11
1640951300000|2021-12-31 11:48:20|673|671.8|673.3|671.8|673.3|671.8|673|671.8|14
1640951310000|2021-12-31 11:48:30|673||673||673||673||0
1640951330000|2021-12-31 11:48:50|||||||||5
1640951340000|2021-12-31 11:49:00|||||||||22
1640951350000|2021-12-31 11:49:10|673.3||673.3||673.3||673.3||0
1640951360000|2021-12-31 11:49:20|673||673||673||673||0
1640951400000|2021-12-31 11:50:00|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640951410000|2021-12-31 11:50:10|673|671.8|673|671.8|673|671.8|673|671.8|6
1640951430000|2021-12-31 11:50:30|||||||||33
1640951440000|2021-12-31 11:50:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640951460000|2021-12-31 11:51:00|||||||||3
1640951490000|2021-12-31 11:51:30|||||||||1
1640951520000|2021-12-31 11:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1640951530000|2021-12-31 11:52:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|58
1640951540000|2021-12-31 11:52:20|||||||||35
1640951550000|2021-12-31 11:52:30|||||||||2
1640951570000|2021-12-31 11:52:50|||||||||2
1640951610000|2021-12-31 11:53:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640951650000|2021-12-31 11:54:10|||||||||2
1640951660000|2021-12-31 11:54:20|673|671.8|673|671.8|673|671.8|673|671.8|29
1640951670000|2021-12-31 11:54:30|673.3|672|673.3|672|673.3|672|673|671.8|1
1640951680000|2021-12-31 11:54:40|673|671.8|673|671.8|673|671.8|673|671.8|30
1640951690000|2021-12-31 11:54:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1640951700000|2021-12-31 11:55:00|||||||||26
1640951740000|2021-12-31 11:55:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1640951750000|2021-12-31 11:55:50|||||||||10
1640951760000|2021-12-31 11:56:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|21
1640951770000|2021-12-31 11:56:10|||||||||25
1640951790000|2021-12-31 11:56:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|27
1640951800000|2021-12-31 11:56:40|||||||||20
1640951820000|2021-12-31 11:57:00|672.3|671|672.3|671|672.3|671|672.3|671|13
1640951830000|2021-12-31 11:57:10|672|670.8|670.8|669.5|672|670.8|670.8|669.5|200
1640951840000|2021-12-31 11:57:20|670.5|669.3|670.5|669|670.8|669.5|670.5|669|220
1640951850000|2021-12-31 11:57:30|670.3|669.3|670.3|669|670.5|669.3|670.3|669|34
1640951860000|2021-12-31 11:57:40|670|668.8|669.8|668.5|670|668.8|669.5|668.3|121
1640951870000|2021-12-31 11:57:50|669.5|668.3|668.8|667.5|669.5|668.3|668.8|667.5|220
1640951880000|2021-12-31 11:58:00|668.5|667.3|668.8|667.3|668.8|667.5|668.3|667|90
1640951890000|2021-12-31 11:58:10|668.5|667.5|668.8|667.5|669|667.8|668.5|667.3|66
1640951900000|2021-12-31 11:58:20|669|667.8|669|667.8|669|667.8|669|667.8|61
1640951910000|2021-12-31 11:58:30|669.3|668|669.3|667.8|669.3|668|669|667.8|20
1640951920000|2021-12-31 11:58:40||668||668||668||668|1
1640951930000|2021-12-31 11:58:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|16
1640951940000|2021-12-31 11:59:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|43
1640951960000|2021-12-31 11:59:20|670|668.8|670.3|668.8|670.3|668.8|670|668.8|22
1640951970000|2021-12-31 11:59:30|670||670||670||670||0
1640951980000|2021-12-31 11:59:40|670.3|669|670.3|669|670.3|669|670|669|6
1640951990000|2021-12-31 11:59:50|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|94
1640952000000|2021-12-31 12:00:00||669||669.3||669.3||669|3
1640952010000|2021-12-31 12:00:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|85
1640952020000|2021-12-31 12:00:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1640952030000|2021-12-31 12:00:30|670.3|669|670.5|669|670.5|669.3|670.3|669|1
1640952040000|2021-12-31 12:00:40|670.3||670.3||670.3||670.3||5
1640952060000|2021-12-31 12:01:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|12
1640952070000|2021-12-31 12:01:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1640952100000|2021-12-31 12:01:40|671||670.8||671||670.8||0
1640952110000|2021-12-31 12:01:50|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|9
1640952120000|2021-12-31 12:02:00|||||||||3
1640952140000|2021-12-31 12:02:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1640952150000|2021-12-31 12:02:30|||||||||2
1640952160000|2021-12-31 12:02:40|||||||||17
1640952170000|2021-12-31 12:02:50|671||670.8||671||670.8||21
1640952180000|2021-12-31 12:03:00||669.3||669.3||669.5||669.3|1
1640952190000|2021-12-31 12:03:10|670.5|669|670.3|669|670.5|669|670.3|669|12
1640952200000|2021-12-31 12:03:20|670|668.8|670|668.5|670|668.8|670|668.5|0
1640952210000|2021-12-31 12:03:30|670.3|668.8|670.3|669|670.3|669|670.3|668.8|1
1640952220000|2021-12-31 12:03:40|670|668.8|669.8|668.5|670.3|668.8|669.8|668.5|85
1640952230000|2021-12-31 12:03:50|670|668.8|670|668.8|670.3|669|670|668.8|787
1640952240000|2021-12-31 12:04:00|670.3|669|670.3|669|670.3|669|670.3|669|128
1640952250000|2021-12-31 12:04:10|670|668.8|670.3|668.8|670.3|668.8|670|668.8|13
1640952260000|2021-12-31 12:04:20|670|669|670|668.8|670.3|669|670|668.8|0
1640952270000|2021-12-31 12:04:30|670.3|669|670.3|669|670.3|669|670.3|668.8|159
1640952280000|2021-12-31 12:04:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|7
1640952290000|2021-12-31 12:04:50|670.3|669|670.3|669|670.3|669|670.3|669|4
1640952300000|2021-12-31 12:05:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|100
1640952310000|2021-12-31 12:05:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640952320000|2021-12-31 12:05:20|670.8||670.5||670.8||670.5||2
1640952330000|2021-12-31 12:05:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1640952340000|2021-12-31 12:05:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640952350000|2021-12-31 12:05:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|206
1640952360000|2021-12-31 12:06:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|6
1640952370000|2021-12-31 12:06:10|||||||||1
1640952380000|2021-12-31 12:06:20|670.8||670.8||670.8||670.5||255
1640952390000|2021-12-31 12:06:30|670.5|669|670.3|668.8|670.5|669|670.3|668.8|73
1640952400000|2021-12-31 12:06:40|670|668.5|669.3|668|670|668.8|669.3|668|111
1640952410000|2021-12-31 12:06:50|669.5|668.3|669.5|668.3|669.8|668.3|669.3|668|18
1640952420000|2021-12-31 12:07:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|15
1640952430000|2021-12-31 12:07:10|669.8|668|669.5|668.3|669.8|668.3|669.3|668|12
1640952440000|2021-12-31 12:07:20||668||668.3||668.3||668|0
1640952450000|2021-12-31 12:07:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|6
1640952470000|2021-12-31 12:07:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1640952490000|2021-12-31 12:08:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640952500000|2021-12-31 12:08:20|||||||||11
1640952520000|2021-12-31 12:08:40|||||||||3
1640952530000|2021-12-31 12:08:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|106
1640952540000|2021-12-31 12:09:00|670|668.8|670|668.8|670|668.8|670|668.8|69
1640952550000|2021-12-31 12:09:10|670.3||670.3||670.3||670.3||1
1640952560000|2021-12-31 12:09:20|670||670||670.3||670||1
1640952570000|2021-12-31 12:09:30|670.3|669.3|670.5|669.3|670.8|669.5|670|669.3|11
1640952580000|2021-12-31 12:09:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|7
1640952590000|2021-12-31 12:09:50|671|669.3|670.8|669.5|671|669.5|670.8|669.3|4
1640952600000|2021-12-31 12:10:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1640952610000|2021-12-31 12:10:10|671|669.8|671.3|670|671.3|670|671|669.8|0
1640952620000|2021-12-31 12:10:20|671|669.8|671|669.8|671|669.8|671|669.8|10
1640952650000|2021-12-31 12:10:50|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|2
1640952660000|2021-12-31 12:11:00||669||669||669||669|1
1640952670000|2021-12-31 12:11:10|670.8|669.3|670.8|669.5|671|669.5|670.8|669.3|17
1640952680000|2021-12-31 12:11:20|671||670.8||671||670.8||0
1640952690000|2021-12-31 12:11:30|671|669.8|671|669.8|671|669.8|670.8|669.8|14
1640952700000|2021-12-31 12:11:40|671.3|670|671.3|670|671.3|670|671.3|670|10
1640952710000|2021-12-31 12:11:50|671|669.8|671|669.8|671|669.8|671|669.8|4
1640952720000|2021-12-31 12:12:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640952740000|2021-12-31 12:12:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|21
1640952750000|2021-12-31 12:12:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|9
1640952760000|2021-12-31 12:12:40|670.3|669|670.3|669|670.3|669|670.3|669|10
1640952770000|2021-12-31 12:12:50|670|668.8|670|668.8|670.3|668.8|670|668.5|80
1640952780000|2021-12-31 12:13:00||668.5||668.8||668.8||668.5|0
1640952820000|2021-12-31 12:13:40||668.5||668.5||668.5||668.5|0
1640952830000|2021-12-31 12:13:50|669.8|668.8|670|668.8|670|668.8|669.8|668.8|7
1640952840000|2021-12-31 12:14:00|670.3||670.3||670.3||670.3||7
1640952850000|2021-12-31 12:14:10|670||670.3||670.3||670||256
1640952860000|2021-12-31 12:14:20|670||670.3||670.3||670||1
1640952870000|2021-12-31 12:14:30|670|668.5|669.5|668.3|670|668.5|669.5|668.3|23
1640952880000|2021-12-31 12:14:40|669.3|668|669.3|668|669.5|668|669.3|668|45
1640952890000|2021-12-31 12:14:50|669.5|667.8|669|667.8|669.5|667.8|669|667.8|24
1640952900000|2021-12-31 12:15:00|669.3||669.3||669.3||669||4
1640952910000|2021-12-31 12:15:10|669.5|668|669.5|668.3|669.5|668.3|669.3|668|0
1640952920000|2021-12-31 12:15:20|669.8|668|669.8|668.3|669.8|668.3|669.5|668|0
1640952930000|2021-12-31 12:15:30|669.5|668.5|669.5|668|669.5|668.5|669.5|668|19
1640952940000|2021-12-31 12:15:40||668.3||668.3||668.3||668.3|1
1640952950000|2021-12-31 12:15:50|||||||||1
1640952960000|2021-12-31 12:16:00|669.3|668|669.3|667.8|669.3|668|669.3|667.8|10
1640952970000|2021-12-31 12:16:10||668||668||668||668|0
1640952980000|2021-12-31 12:16:20|669.5||669.5||669.5||669.3||6
1640952990000|2021-12-31 12:16:30|669.3|667.8|669.3|668|669.5|668|669.3|667.8|22
1640953000000|2021-12-31 12:16:40|669|667.8|669|667.5|669|667.8|668.8|667.5|78
1640953010000|2021-12-31 12:16:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|3
1640953020000|2021-12-31 12:17:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|1
1640953030000|2021-12-31 12:17:10|669.3|667.8|669|667.8|669.3|667.8|669|667.8|0
1640953040000|2021-12-31 12:17:20|669.5|668.3|670|668.5|670|668.8|669.5|668.3|106
1640953050000|2021-12-31 12:17:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|3
1640953070000|2021-12-31 12:17:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1640953080000|2021-12-31 12:18:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|5
1640953090000|2021-12-31 12:18:10|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|8
1640953100000|2021-12-31 12:18:20|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|29
1640953110000|2021-12-31 12:18:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1640953120000|2021-12-31 12:18:40|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1640953130000|2021-12-31 12:18:50|670.3||670||670.3||670||5
1640953140000|2021-12-31 12:19:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668|25
1640953150000|2021-12-31 12:19:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|36
1640953170000|2021-12-31 12:19:30|669.8|668.5|670|668.8|670.3|668.8|669.8|668.5|5
1640953180000|2021-12-31 12:19:40|670.3|669|670.5|669|670.5|669|670|669|1
1640953190000|2021-12-31 12:19:50|670.3||670.3||670.5||670.3||0
1640953200000|2021-12-31 12:20:00|670.5||670.3||670.5||670.3||0
1640953210000|2021-12-31 12:20:10|670.5||670.3||670.5||670.3||0
1640953220000|2021-12-31 12:20:20|670|668.8|670|668.8|670|668.8|670|668.8|15
1640953230000|2021-12-31 12:20:30||668.5||668.8||668.8||668.5|21
1640953240000|2021-12-31 12:20:40||668.5||668.8||668.8||668.5|7
1640953250000|2021-12-31 12:20:50|||||||||3
1640953270000|2021-12-31 12:21:10|||||||||2
1640953290000|2021-12-31 12:21:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|13
1640953300000|2021-12-31 12:21:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1640953310000|2021-12-31 12:21:50|||||||||2
1640953320000|2021-12-31 12:22:00|669|667.8|669|667.8|669.3|667.8|669|667.8|7
1640953330000|2021-12-31 12:22:10|669.3|668|669.5|668|669.5|668|669|668|19
1640953340000|2021-12-31 12:22:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1640953360000|2021-12-31 12:22:40|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|12
1640953370000|2021-12-31 12:22:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1640953380000|2021-12-31 12:23:00|670||669.8||670||669.8||2
1640953390000|2021-12-31 12:23:10|670|668.8|670.5|669|670.5|669|670|668.8|83
1640953400000|2021-12-31 12:23:20|670.3|669.3|670.3|669|670.3|669.3|670.3|669|4
1640953410000|2021-12-31 12:23:30|670|668.8|670|668.8|670|668.8|670|668.8|13
1640953420000|2021-12-31 12:23:40|670.3||670||670.3||670||4
1640953430000|2021-12-31 12:23:50|670.3|668.5|670|668.8|670.3|668.8|670|668.5|16
1640953440000|2021-12-31 12:24:00|669.8|668.5|669.3|668|669.8|668.5|669.3|668|69
1640953450000|2021-12-31 12:24:10|||||||||2
1640953470000|2021-12-31 12:24:30|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|21
1640953480000|2021-12-31 12:24:40|669.3|668|669.5|668|669.5|668|669.3|668|2
1640953490000|2021-12-31 12:24:50|669.8|668.3|669.3|668|669.8|668.3|669.3|668|2
1640953500000|2021-12-31 12:25:00|669|667.8|669.3|668|669.3|668|669|667.8|39
1640953510000|2021-12-31 12:25:10|669.5||669.3||669.5||669.3||6
1640953520000|2021-12-31 12:25:20|668.5|667.3|668|666.8|668.5|667.3|668|666.8|37
1640953530000|2021-12-31 12:25:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|22
1640953540000|2021-12-31 12:25:40|667.8|666.8|668|666.8|668|666.8|667.8|666.5|4
1640953550000|2021-12-31 12:25:50|668.3||668.3||668.3||668||3
1640953560000|2021-12-31 12:26:00|668.5|667|668.3|667|668.5|667.3|668.3|667|12
1640953570000|2021-12-31 12:26:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|8
1640953580000|2021-12-31 12:26:20|||||||||31
1640953590000|2021-12-31 12:26:30|||||||||4
1640953600000|2021-12-31 12:26:40|||||||||3
1640953610000|2021-12-31 12:26:50|668|666.8|668.3|666.8|668.3|667|667.8|666.8|21
1640953620000|2021-12-31 12:27:00|668|667|668.3|666.8|668.3|667|668|666.8|17
1640953630000|2021-12-31 12:27:10|668|667|668.3|666.8|668.3|667|668|666.8|2
1640953640000|2021-12-31 12:27:20|668|667|668.3|667|668.3|667|668|667|16
1640953650000|2021-12-31 12:27:30|668|666.8|668|666.8|668|666.8|668|666.8|22
1640953660000|2021-12-31 12:27:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|48
1640953670000|2021-12-31 12:27:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|28
1640953680000|2021-12-31 12:28:00|667.8|666.3|667.8|666.5|668|666.5|667.5|666.3|14
1640953690000|2021-12-31 12:28:10|668|666.8|667.8|666.5|668|666.8|667.8|666.3|13
1640953700000|2021-12-31 12:28:20|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|64
1640953710000|2021-12-31 12:28:30|668|666.5|667.8|666.5|668|666.5|667.8|666.3|27
1640953720000|2021-12-31 12:28:40|668|666.8|668|666.5|668|666.8|667.8|666.5|14
1640953730000|2021-12-31 12:28:50|667.8|666.8|668|666.5|668|666.8|667.8|666.5|10
1640953740000|2021-12-31 12:29:00|667.8|666.3|667.3|666|668|666.5|667.3|666|139
1640953750000|2021-12-31 12:29:10|667|665.8|666.8|665.5|667.3|666|666.8|665.5|113
1640953760000|2021-12-31 12:29:20|667|665.8|667.8|666.3|667.8|666.5|667|665.8|129
1640953770000|2021-12-31 12:29:30|668|666.5|667.5|666.3|668|666.8|667.5|666.3|49
1640953780000|2021-12-31 12:29:40|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666|40
1640953790000|2021-12-31 12:29:50|667.8|666|667.5|666.3|667.8|666.5|667.5|666|121
1640953800000|2021-12-31 12:30:00|667.8|666.5|668.3|667|668.5|667|667.8|666.5|104
1640953810000|2021-12-31 12:30:10|668.5|666.8|668.3|667|668.5|667|668.3|666.8|3
1640953820000|2021-12-31 12:30:20|668.5|667.5|669|667.8|669|667.8|668.5|667.5|46
1640953830000|2021-12-31 12:30:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|20
1640953840000|2021-12-31 12:30:40|668.8|667.5|668.5|667|668.8|667.5|668.5|667|17
1640953850000|2021-12-31 12:30:50|668.3|667.3|668.3|667|668.5|667.3|668.3|667|25
1640953860000|2021-12-31 12:31:00|668|666.8|667.5|666.3|668|666.8|667.5|666.3|5
1640953870000|2021-12-31 12:31:10|667.8|666.5|668.3|666.8|668.3|667|667.8|666.5|1
1640953880000|2021-12-31 12:31:20|668.5|667|668.3|667|668.5|667|668.3|666.8|0
1640953890000|2021-12-31 12:31:30|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1640953900000|2021-12-31 12:31:40|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1640953910000|2021-12-31 12:31:50|668.5|667.3|668.5|667|668.5|667.3|668.3|667|0
1640953920000|2021-12-31 12:32:00|668.8|667.3|669.3|667.8|669.3|668|668.8|667.3|0
1640953930000|2021-12-31 12:32:10|669||669.3||669.3||669||0
1640953940000|2021-12-31 12:32:20|669|668|669.3|667.8|669.3|668|669|667.8|5
1640953950000|2021-12-31 12:32:30||668||667.8||668||667.8|1
1640953960000|2021-12-31 12:32:40||668||667.8||668||667.8|0
1640953970000|2021-12-31 12:32:50|669||669||669||669||0
1640953980000|2021-12-31 12:33:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|8
1640953990000|2021-12-31 12:33:10|668.8||668.8||669||668.8||1
1640954000000|2021-12-31 12:33:20|669|667.3|668.8|667.3|669|667.3|668.8|667.3|1
1640954010000|2021-12-31 12:33:30|668.5|667|668.3|667|668.5|667|668.3|667|1
1640954020000|2021-12-31 12:33:40|668.5|666.8|668.3|666.8|668.5|667|668.3|666.8|2
1640954040000|2021-12-31 12:34:00||667||666.8||667||666.8|1
1640954050000|2021-12-31 12:34:10||667||667||667||667|0
1640954060000|2021-12-31 12:34:20|668.5|667.3|668.5|667|668.5|667.3|668.3|667|1
1640954070000|2021-12-31 12:34:30||667.3||667.3||667.3||667|2
1640954080000|2021-12-31 12:34:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1640954090000|2021-12-31 12:34:50|668.8||668.8||668.8||668.8||8
1640954100000|2021-12-31 12:35:00|668.5|667|668.5|667|668.5|667|668.3|667|1
1640954110000|2021-12-31 12:35:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1640954180000|2021-12-31 12:36:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|1
1640954190000|2021-12-31 12:36:30|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|12
1640954200000|2021-12-31 12:36:40|||||||||2
1640954210000|2021-12-31 12:36:50|668.3|667|668.3|667|668.3|667|668.3|667|0
1640954220000|2021-12-31 12:37:00|668|666.8|668|666.8|668.3|666.8|668|666.8|1
1640954270000|2021-12-31 12:37:50|668.3||668||668.3||668||1
1640954280000|2021-12-31 12:38:00|668.3||668||668.3||668||0
1640954290000|2021-12-31 12:38:10|668.3|667|668.3|667|668.5|667|668|666.8|0
1640954300000|2021-12-31 12:38:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640954310000|2021-12-31 12:38:30||667||667.3||667.3||667|0
1640954320000|2021-12-31 12:38:40|668.8||668.8||668.8||668.5||0
1640954330000|2021-12-31 12:38:50|668.5||668.5||668.5||668.5||0
1640954340000|2021-12-31 12:39:00|668.8||668.8||668.8||668.8||1
1640954350000|2021-12-31 12:39:10|668.5|667|668.3|667|668.5|667|668.3|667|27
1640954360000|2021-12-31 12:39:20|668.5|666.8|668.5|667|668.5|667|668.5|666.8|18
1640954370000|2021-12-31 12:39:30|668.3||668.5||668.5||668.3||0
1640954380000|2021-12-31 12:39:40|668.3||668.3||668.5||668.3||19
1640954390000|2021-12-31 12:39:50|668.5||668.3||668.5||668.3||0
1640954400000|2021-12-31 12:40:00|668|666.8|668.3|666.8|668.3|666.8|668|666.8|2
1640954410000|2021-12-31 12:40:10|668.5|667|668.3|667|668.5|667|668.3|666.8|3
1640954420000|2021-12-31 12:40:20|668.5||668.5||668.5||668.3||0
1640954430000|2021-12-31 12:40:30||667.3||667.3||667.3||667|1
1640954440000|2021-12-31 12:40:40|||||||||130
1640954450000|2021-12-31 12:40:50||667||667||667.3||667|0
1640954460000|2021-12-31 12:41:00||667.3||667.3||667.3||667.3|0
1640954470000|2021-12-31 12:41:10|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|11
1640954480000|2021-12-31 12:41:20|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1640954490000|2021-12-31 12:41:30|||||||||10
1640954500000|2021-12-31 12:41:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1640954510000|2021-12-31 12:41:50|669|667.8|669|667.5|669|667.8|668.8|667.5|13
1640954520000|2021-12-31 12:42:00|669.3|667.8|669.5|668.3|669.8|668.5|669.3|667.8|105
1640954530000|2021-12-31 12:42:10|669.8|668|669.8|668.3|669.8|668.3|669.5|668|1
1640954540000|2021-12-31 12:42:20||668.5||668.5||668.5||668.5|3
1640954550000|2021-12-31 12:42:30|670|668.8|670|668.8|670|668.8|669.8|668.8|0
1640954560000|2021-12-31 12:42:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1640954570000|2021-12-31 12:42:50|670.3||670||670.3||670||13
1640954580000|2021-12-31 12:43:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1640954600000|2021-12-31 12:43:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|10
1640954610000|2021-12-31 12:43:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|59
1640954620000|2021-12-31 12:43:40|670.3|669|670.3|669|670.3|669|670.3|669|1
1640954630000|2021-12-31 12:43:50|670.5||670.5||670.5||670.5||0
1640954640000|2021-12-31 12:44:00|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669|10
1640954650000|2021-12-31 12:44:10|670.3|669|670.3|669|670.5|669|670.3|668.8|1
1640954660000|2021-12-31 12:44:20|670.5||670.5||670.5||670.3||0
1640954670000|2021-12-31 12:44:30|670.3||670.3||670.5||670.3||0
1640954680000|2021-12-31 12:44:40|670.5||670.5||670.5||670.5||0
1640954690000|2021-12-31 12:44:50||669.3||669||669.3||669|0
1640954700000|2021-12-31 12:45:00|670.3||670.3||670.3||670.3||0
1640954710000|2021-12-31 12:45:10|670.5||670.3||670.5||670.3||0
1640954730000|2021-12-31 12:45:30|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1640954740000|2021-12-31 12:45:40|670.5|669|670.5|669.3|670.5|669.3|670.5|669|6
1640954750000|2021-12-31 12:45:50|||||||||38
1640954760000|2021-12-31 12:46:00|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1640954770000|2021-12-31 12:46:10||669.5||669.5||669.5||669.5|4
1640954800000|2021-12-31 12:46:40|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|18
1640954810000|2021-12-31 12:46:50|670.5||670.5||670.8||670.5||1
1640954830000|2021-12-31 12:47:10||669||669.3||669.3||669|0
1640954840000|2021-12-31 12:47:20||669||669||669||669|0
1640954850000|2021-12-31 12:47:30||669.3||669.3||669.3||669.3|46
1640954860000|2021-12-31 12:47:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|4
1640954870000|2021-12-31 12:47:50||669.3||669.5||669.5||669.3|0
1640954880000|2021-12-31 12:48:00||669.3||669.3||669.3||669.3|0
1640954890000|2021-12-31 12:48:10||669.5||669.3||669.5||669.3|0
1640954900000|2021-12-31 12:48:20||669.5||669.5||669.5||669.5|1
1640954910000|2021-12-31 12:48:30|671|669.8|671|669.5|671|669.8|671|669.5|10
1640954920000|2021-12-31 12:48:40|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|3
1640954930000|2021-12-31 12:48:50|671||671.3||671.3||671||0
1640954940000|2021-12-31 12:49:00|671||671||671.3||671||0
1640954950000|2021-12-31 12:49:10|671.3||671.3||671.3||671||0
1640954960000|2021-12-31 12:49:20|671||671.3||671.3||671||0
1640954970000|2021-12-31 12:49:30|671||671||671||671||0
1640954980000|2021-12-31 12:49:40||669.5||669.5||669.5||669.5|0
1640954990000|2021-12-31 12:49:50||669.8||669.8||669.8||669.8|0
1640955000000|2021-12-31 12:50:00||669.5||669.5||669.8||669.5|0
1640955010000|2021-12-31 12:50:10||669.8||669.8||669.8||669.5|0
1640955020000|2021-12-31 12:50:20||669.5||669.8||669.8||669.5|0
1640955040000|2021-12-31 12:50:40|671.3||671.3||671.3||671.3||0
1640955050000|2021-12-31 12:50:50|671|670|671|669.8|671|670|671|669.8|0
1640955070000|2021-12-31 12:51:10|671.3||671.3||671.3||671||0
1640955080000|2021-12-31 12:51:20|671||671||671||671||9
1640955090000|2021-12-31 12:51:30|671.3||671.3||671.3||671.3||0
1640955100000|2021-12-31 12:51:40|671||671||671||671||0
1640955120000|2021-12-31 12:52:00|670.8|669.5|671|669.5|671|669.5|670.8|669.5|1
1640955130000|2021-12-31 12:52:10|670.8||670.8||670.8||670.8||0
1640955140000|2021-12-31 12:52:20|671||670.8||671||670.8||0
1640955150000|2021-12-31 12:52:30|671||671||671||671||1
1640955160000|2021-12-31 12:52:40|670.8||671||671||670.8||0
1640955180000|2021-12-31 12:53:00|671.3|669.8|670.8|669.5|671.3|669.8|670.8|669.5|1
1640955190000|2021-12-31 12:53:10|671||671||671||671||0
1640955210000|2021-12-31 12:53:30||669.8||669.8||669.8||669.8|0
1640955240000|2021-12-31 12:54:00|671.3|670|671|669.8|671.3|670|671|669.8|0
1640955260000|2021-12-31 12:54:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1640955280000|2021-12-31 12:54:40|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1640955290000|2021-12-31 12:54:50||670.3||670||670.3||670|0
1640955300000|2021-12-31 12:55:00|671.3|670.3|671.5|670|671.5|670.3|671.3|670|2
1640955310000|2021-12-31 12:55:10||670.3||670||670.3||670|0
1640955320000|2021-12-31 12:55:20||670.3||670||670.3||670|0
1640955330000|2021-12-31 12:55:30||670.3||670.3||670.3||670.3|0
1640955340000|2021-12-31 12:55:40|671.3|670|671.5|670|671.5|670.3|671.3|670|2
1640955360000|2021-12-31 12:56:00|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|1
1640955370000|2021-12-31 12:56:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1640955380000|2021-12-31 12:56:20||670||670||670.3||670|2
1640955390000|2021-12-31 12:56:30|671.3|670.3|672.3|670.8|672.3|670.8|671.3|670|17
1640955400000|2021-12-31 12:56:40|672|671|672.3|670.8|672.3|671|672|670.8|0
1640955410000|2021-12-31 12:56:50|672||672.3||672.3||672||0
1640955420000|2021-12-31 12:57:00||671||671||671||670.8|1
1640955430000|2021-12-31 12:57:10||670.8||671||671||670.8|0
1640955440000|2021-12-31 12:57:20||670.8||670.8||670.8||670.8|0
1640955450000|2021-12-31 12:57:30||671||670.8||671||670.8|0
1640955460000|2021-12-31 12:57:40|672||672||672||672||0
1640955470000|2021-12-31 12:57:50|672.3||672||672.3||672||0
1640955490000|2021-12-31 12:58:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1640955500000|2021-12-31 12:58:20|672|670.8|672|670.5|672|670.8|672|670.5|5
1640955510000|2021-12-31 12:58:30||670.8||670.8||670.8||670.8|0
1640955520000|2021-12-31 12:58:40||670.5||670.5||670.5||670.5|0
1640955550000|2021-12-31 12:59:10|671.8|670.3|671.8|670.3|671.8|670.5|671.5|670.3|9
1640955560000|2021-12-31 12:59:20|671.5||671.5||671.5||671.5||0
1640955580000|2021-12-31 12:59:40|671.8||671.8||671.8||671.8||1
1640955600000|2021-12-31 13:00:00|672|670.5|671.8|670.3|672|670.8|671.8|670.3|1
1640955610000|2021-12-31 13:00:10|672|670.5|672|670.5|672|670.8|672|670.5|0
1640955620000|2021-12-31 13:00:20|671.8|670.3|672|670.8|672|670.8|671.8|670.3|0
1640955630000|2021-12-31 13:00:30||670.5||670.5||670.8||670.5|1
1640955640000|2021-12-31 13:00:40||670.8||670.5||670.8||670.5|1
1640955660000|2021-12-31 13:01:00|671.8|670.3|671.5|670.3|671.8|670.5|671.5|670.3|1
1640955670000|2021-12-31 13:01:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1640955680000|2021-12-31 13:01:20||670.3||670.5||670.5||670.3|0
1640955700000|2021-12-31 13:01:40|672|670.3|671.8|670.5|672|670.8|671.8|670.3|0
1640955710000|2021-12-31 13:01:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640955720000|2021-12-31 13:02:00|672||671.8||672||671.8||0
1640955730000|2021-12-31 13:02:10||670.3||670.5||670.5||670.3|63
1640955740000|2021-12-31 13:02:20|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|0
1640955750000|2021-12-31 13:02:30|||||||||1
1640955760000|2021-12-31 13:02:40|||||||||4
1640955770000|2021-12-31 13:02:50|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1640955780000|2021-12-31 13:03:00||670.5||670.3||670.5||670.3|0
1640955790000|2021-12-31 13:03:10|672|670.5|671.8|670.5|672|670.5|671.8|670.3|11
1640955800000|2021-12-31 13:03:20|672||671.8||672||671.8||0
1640955810000|2021-12-31 13:03:30||670.3||670.3||670.3||670.3|1
1640955820000|2021-12-31 13:03:40||670.5||670.5||670.5||670.5|0
1640955830000|2021-12-31 13:03:50||670.3||670.5||670.5||670.3|0
1640955840000|2021-12-31 13:04:00|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1640955850000|2021-12-31 13:04:10|||||||||1
1640955860000|2021-12-31 13:04:20|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|55
1640955870000|2021-12-31 13:04:30|||||||||1
1640955880000|2021-12-31 13:04:40|||||||||45
1640955890000|2021-12-31 13:04:50||670||670.3||670.3||670|1
1640955900000|2021-12-31 13:05:00|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1640955930000|2021-12-31 13:05:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|34
1640955940000|2021-12-31 13:05:40|||||||||42
1640955950000|2021-12-31 13:05:50|671|669.5|670.5|669.3|671|669.5|670.5|669.3|8
1640955960000|2021-12-31 13:06:00|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|1
1640955990000|2021-12-31 13:06:30|||||||||16
1640956010000|2021-12-31 13:06:50||669.3||669.3||669.3||669.3|0
1640956020000|2021-12-31 13:07:00|671|669.5|671.3|669.8|671.3|669.8|671|669.5|19
1640956030000|2021-12-31 13:07:10|671.5|670|671.3|670|671.5|670.3|671.3|670|3
1640956040000|2021-12-31 13:07:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1640956050000|2021-12-31 13:07:30|671.3|670|671.5|670|671.5|670|671.3|670|5
1640956060000|2021-12-31 13:07:40||670.3||670||670.3||670|0
1640956070000|2021-12-31 13:07:50|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1640956080000|2021-12-31 13:08:00|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1640956140000|2021-12-31 13:09:00|672||671.8||672||671.8||0
1640956170000|2021-12-31 13:09:30|672||672||672||671.8||1
1640956180000|2021-12-31 13:09:40|671.8||671.8||672||671.8||5
1640956190000|2021-12-31 13:09:50|672||671.8||672||671.8||0
1640956200000|2021-12-31 13:10:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1640956210000|2021-12-31 13:10:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1640956230000|2021-12-31 13:10:30|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1640956240000|2021-12-31 13:10:40|672|671|672|670.8|672|671|672|670.8|3
1640956250000|2021-12-31 13:10:50|672.3|671|672.3|671|672.3|671|672|671|3
1640956260000|2021-12-31 13:11:00|672|670.8|672.3|671|672.3|671|672|670.8|20
1640956280000|2021-12-31 13:11:20|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1640956290000|2021-12-31 13:11:30|672||672.3||672.3||672||0
1640956300000|2021-12-31 13:11:40|672||672||672.3||672||0
1640956310000|2021-12-31 13:11:50|672.3||672||672.3||672||5
1640956320000|2021-12-31 13:12:00|672.3||672||672.3||672||0
1640956360000|2021-12-31 13:12:40|672.3||672||672.3||672||2
1640956370000|2021-12-31 13:12:50|672.3||672||672.3||672||0
1640956380000|2021-12-31 13:13:00|672.3||672||672.3||672||0
1640956390000|2021-12-31 13:13:10|672.3||672||672.3||672||0
1640956400000|2021-12-31 13:13:20|672.3||672.3||672.3||672||0
1640956410000|2021-12-31 13:13:30|672||672||672||672||0
1640956420000|2021-12-31 13:13:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1640956430000|2021-12-31 13:13:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1640956440000|2021-12-31 13:14:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1640956450000|2021-12-31 13:14:10|671.8||671.5||671.8||671.5||0
1640956460000|2021-12-31 13:14:20|671.8|670|671.5|670.3|671.8|670.3|671.3|670|0
1640956470000|2021-12-31 13:14:30|671.8||671.5||671.8||671.5||0
1640956480000|2021-12-31 13:14:40|671.8|670|671.5|670.3|671.8|670.3|671.5|670|0
1640956490000|2021-12-31 13:14:50|671.3|670|671.5|670|671.5|670|671.3|670|0
1640956500000|2021-12-31 13:15:00|671.3|669.8|671|669.8|671.5|669.8|671|669.8|1
1640956510000|2021-12-31 13:15:10|671.3|669.5|670.8|669.5|671.3|669.5|670.8|669.5|0
1640956520000|2021-12-31 13:15:20|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|1
1640956530000|2021-12-31 13:15:30||669.5||669.5||669.5||669.3|0
1640956540000|2021-12-31 13:15:40|671|669.8|671.5|670|671.5|670|671|669.8|0
1640956550000|2021-12-31 13:15:50|671.8|670.3|671.5|670|671.8|670.3|671.5|670|12
1640956560000|2021-12-31 13:16:00|671.3|669.8|671|669.8|671.3|670|671|669.8|2
1640956570000|2021-12-31 13:16:10|||||||||1
1640956580000|2021-12-31 13:16:20|671.3|670|671|669.8|671.5|670|671|669.8|14
1640956590000|2021-12-31 13:16:30||669.5||669.5||669.5||669.5|37
1640956630000|2021-12-31 13:17:10|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1640956640000|2021-12-31 13:17:20|671.3|670|671.3|670|671.3|670|671|670|0
1640956650000|2021-12-31 13:17:30||669.8||669.8||670||669.8|0
1640956660000|2021-12-31 13:17:40|671||671||671.3||671||0
1640956670000|2021-12-31 13:17:50||669.5||669.5||669.5||669.5|0
1640956680000|2021-12-31 13:18:00|670.8|669.8|671|669.8|671|669.8|670.8|669.8|0
1640956700000|2021-12-31 13:18:20|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1640956710000|2021-12-31 13:18:30|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669|1
1640956730000|2021-12-31 13:18:50||669||669||669||669|0
1640956740000|2021-12-31 13:19:00|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1640956750000|2021-12-31 13:19:10|670.8||670.5||670.8||670.5||0
1640956760000|2021-12-31 13:19:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|2
1640956780000|2021-12-31 13:19:40|||||||||26
1640956820000|2021-12-31 13:20:20|||||||||7
1640956840000|2021-12-31 13:20:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1640956850000|2021-12-31 13:20:50||669||669||669||669|0
1640956860000|2021-12-31 13:21:00||669.3||669.3||669.3||669.3|0
1640956880000|2021-12-31 13:21:20|670.3|669|670.5|669|670.5|669|670.3|669|0
1640956890000|2021-12-31 13:21:30|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1640956930000|2021-12-31 13:22:10||669||669.3||669.3||669|1
1640956990000|2021-12-31 13:23:10|671|669.5|671|669.5|671|669.5|671|669.5|9
1640957000000|2021-12-31 13:23:20|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1640957010000|2021-12-31 13:23:30|||||||||1
1640957040000|2021-12-31 13:24:00|671.3|670|671.3|670|671.3|670|671|670|6
1640957050000|2021-12-31 13:24:10|||||||||15
1640957060000|2021-12-31 13:24:20|671.5||671.5||671.5||671.5||0
1640957070000|2021-12-31 13:24:30||670.3||670.3||670.3||670.3|0
1640957100000|2021-12-31 13:25:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|2
1640957110000|2021-12-31 13:25:10||670.3||670.5||670.5||670.3|2
1640957120000|2021-12-31 13:25:20||670.3||670.5||670.5||670.3|2
1640957130000|2021-12-31 13:25:30|672|670.8|672|670.5|672|670.8|672|670.5|6
1640957140000|2021-12-31 13:25:40|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|17
1640957160000|2021-12-31 13:26:00|672|670.8|672.3|671|672.3|671|672|670.8|53
1640957170000|2021-12-31 13:26:10||670.8||671||671||670.8|0
1640957190000|2021-12-31 13:26:30||670.8||671||671||670.8|0
1640957200000|2021-12-31 13:26:40||670.8||671||671||670.8|1
1640957210000|2021-12-31 13:26:50||670.8||670.8||671||670.8|0
1640957220000|2021-12-31 13:27:00|672||672||672||672||0
1640957230000|2021-12-31 13:27:10||670.5||670.5||670.5||670.5|30
1640957240000|2021-12-31 13:27:20|671.8||671.8||671.8||671.8||0
1640957250000|2021-12-31 13:27:30|672||671.8||672||671.8||0
1640957260000|2021-12-31 13:27:40|672|670.8|672|670.8|672|670.8|672|670.5|1
1640957270000|2021-12-31 13:27:50||670.5||670.5||670.8||670.5|0
1640957280000|2021-12-31 13:28:00||670.8||670.8||670.8||670.5|0
1640957290000|2021-12-31 13:28:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1640957310000|2021-12-31 13:28:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|26
1640957320000|2021-12-31 13:28:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|22
1640957340000|2021-12-31 13:29:00|671.3|670|671.3|670|671.3|670|671.3|670|45
1640957360000|2021-12-31 13:29:20|671|669.8|671.3|669.8|671.3|669.8|671|669.8|0
1640957370000|2021-12-31 13:29:30||670||670||670||670|0
1640957410000|2021-12-31 13:30:10|671.5|670.3|672.3|670.8|672.3|671|671.5|670.3|12
1640957420000|2021-12-31 13:30:20|672||672||672||672||0
1640957440000|2021-12-31 13:30:40||670.5||670.5||670.5||670.5|0
1640957450000|2021-12-31 13:30:50|671.8||671.8||671.8||671.8||1
1640957460000|2021-12-31 13:31:00||670.3||670.3||670.5||670.3|0
1640957470000|2021-12-31 13:31:10||670.5||670.5||670.5||670.5|0
1640957490000|2021-12-31 13:31:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640957500000|2021-12-31 13:31:40|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1640957510000|2021-12-31 13:31:50|671.5|670.3|671.5|670|671.5|670.3|671.5|670|3
1640957520000|2021-12-31 13:32:00|671.3||671.3||671.5||671.3||0
1640957530000|2021-12-31 13:32:10||669.8||669.8||670||669.8|3
1640957540000|2021-12-31 13:32:20|671||671||671||671||0
1640957580000|2021-12-31 13:33:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1640957590000|2021-12-31 13:33:10|670.8|669|670.8|669.3|670.8|669.5|670.8|669|2
1640957600000|2021-12-31 13:33:20|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|1
1640957610000|2021-12-31 13:33:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|0
1640957620000|2021-12-31 13:33:40||669.3||669.3||669.3||669.3|0
1640957630000|2021-12-31 13:33:50|670.5|669.5|671|669.8|671|669.8|670.5|669.5|0
1640957640000|2021-12-31 13:34:00||669.5||669.5||669.8||669.5|10
1640957650000|2021-12-31 13:34:10|670.8||671||671||670.8||0
1640957660000|2021-12-31 13:34:20||669.8||669.8||669.8||669.5|0
1640957670000|2021-12-31 13:34:30|671.3|670|671.3|670|671.3|670|671.3|670|6
1640957690000|2021-12-31 13:34:50||669.8||670||670||669.8|0
1640957700000|2021-12-31 13:35:00||669.8||670||670||669.8|0
1640957710000|2021-12-31 13:35:10|671.5|669.8|671.5|670.3|671.5|670.3|671.5|669.8|5
1640957720000|2021-12-31 13:35:20|671.3|670|671.3|670|671.3|670.3|671.3|670|1
1640957730000|2021-12-31 13:35:30|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1640957740000|2021-12-31 13:35:40|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1640957750000|2021-12-31 13:35:50||670.3||670.3||670.3||670.3|0
1640957760000|2021-12-31 13:36:00||670.5||670.5||670.5||670.5|0
1640957770000|2021-12-31 13:36:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1640957780000|2021-12-31 13:36:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1640957800000|2021-12-31 13:36:40||670||670||670||670|0
1640957810000|2021-12-31 13:36:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|1
1640957830000|2021-12-31 13:37:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1640957840000|2021-12-31 13:37:20||670.3||670.5||670.5||670.3|2
1640957850000|2021-12-31 13:37:30||670.3||670.3||670.3||670.3|11
1640957860000|2021-12-31 13:37:40|671.5|670|671.5|670|671.5|670.3|671.3|670|10
1640957870000|2021-12-31 13:37:50|671.3||671.3||671.5||671.3||1
1640957900000|2021-12-31 13:38:20|671.5||671.5||671.5||671.5||2
1640957910000|2021-12-31 13:38:30|671.3||671.3||671.5||671.3||0
1640957930000|2021-12-31 13:38:50|671.5||671.3||671.5||671.3||2
1640957940000|2021-12-31 13:39:00|671|669.8|671.3|670|671.3|670|671|669.8|8
1640957950000|2021-12-31 13:39:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1640957960000|2021-12-31 13:39:20|671|669.8|671|669.8|671|669.8|671|669.8|83
1640957970000|2021-12-31 13:39:30|670.8|669.5|671|669.8|671|669.8|670.8|669.5|0
1640957990000|2021-12-31 13:39:50||669.5||669.5||669.5||669.5|0
1640958000000|2021-12-31 13:40:00|670.8||670.8||670.8||670.8||0
1640958020000|2021-12-31 13:40:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640958030000|2021-12-31 13:40:30|670.8||670.8||670.8||670.5||1
1640958040000|2021-12-31 13:40:40|670.5||670.5||670.5||670.5||0
1640958060000|2021-12-31 13:41:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1640958070000|2021-12-31 13:41:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958100000|2021-12-31 13:41:40|671|669.8|671|669.5|671|669.8|671|669.5|1
1640958110000|2021-12-31 13:41:50||669.8||669.5||669.8||669.5|0
1640958120000|2021-12-31 13:42:00|670.8||670.8||670.8||670.8||0
1640958130000|2021-12-31 13:42:10|671||671||671||671||1
1640958140000|2021-12-31 13:42:20||669.8||669.8||669.8||669.8|0
1640958170000|2021-12-31 13:42:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958180000|2021-12-31 13:43:00|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1640958200000|2021-12-31 13:43:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1640958240000|2021-12-31 13:44:00|671||670.8||671||670.8||2
1640958250000|2021-12-31 13:44:10|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958260000|2021-12-31 13:44:20||669.8||669.8||669.8||669.8|0
1640958290000|2021-12-31 13:44:50|671.3|670|671.3|669.8|671.3|670|671.3|669.8|56
1640958300000|2021-12-31 13:45:00|671|670|671|669.8|671|670|671|669.8|0
1640958310000|2021-12-31 13:45:10|671.3|670|671.3|670|671.3|670|671|669.8|1
1640958320000|2021-12-31 13:45:20||669.8||669.8||669.8||669.8|0
1640958330000|2021-12-31 13:45:30|671|670|671.3|669.8|671.3|670|671|669.8|0
1640958340000|2021-12-31 13:45:40|671||671||671||671||0
1640958350000|2021-12-31 13:45:50||669.5||669.5||669.5||669.5|0
1640958360000|2021-12-31 13:46:00|670.8||670.8||670.8||670.8||0
1640958400000|2021-12-31 13:46:40|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1640958420000|2021-12-31 13:47:00|670.5|669|670|668.8|670.5|669.3|670|668.8|21
1640958430000|2021-12-31 13:47:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1640958440000|2021-12-31 13:47:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958450000|2021-12-31 13:47:30|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1640958460000|2021-12-31 13:47:40|||||||||3
1640958470000|2021-12-31 13:47:50|670.5||670.8||670.8||670.5||0
1640958480000|2021-12-31 13:48:00|671|669.5|671|669.8|671|669.8|671|669.5|4
1640958490000|2021-12-31 13:48:10|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|2
1640958500000|2021-12-31 13:48:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1640958510000|2021-12-31 13:48:30|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958520000|2021-12-31 13:48:40|670.8||670.8||670.8||670.8||0
1640958530000|2021-12-31 13:48:50||669.3||669.3||669.3||669.3|0
1640958540000|2021-12-31 13:49:00|671|669.5|671|669.5|671|669.5|671|669.5|1
1640958550000|2021-12-31 13:49:10|670.8||671||671||670.8||0
1640958560000|2021-12-31 13:49:20||669.8||669.5||669.8||669.5|0
1640958570000|2021-12-31 13:49:30||669.8||669.8||669.8||669.8|0
1640958580000|2021-12-31 13:49:40|671.3||671||671.3||671||0
1640958590000|2021-12-31 13:49:50|671.3|670|671.3|670|671.3|670|671|670|0
1640958600000|2021-12-31 13:50:00||669.8||670||670||669.8|0
1640958620000|2021-12-31 13:50:20||669.8||670||670||669.8|0
1640958640000|2021-12-31 13:50:40||669.8||670||670||669.8|0
1640958650000|2021-12-31 13:50:50|671|669.8|671.3|669.8|671.3|670|671|669.8|0
1640958660000|2021-12-31 13:51:00|671|669.5|671|669.5|671|669.5|671|669.5|0
1640958670000|2021-12-31 13:51:10|670.8||670.8||670.8||670.8||0
1640958690000|2021-12-31 13:51:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1640958710000|2021-12-31 13:51:50|670.3|669|671|669.8|671.3|669.8|670.3|669|19
1640958720000|2021-12-31 13:52:00|671.3||671.3||671.3||671||0
1640958730000|2021-12-31 13:52:10||670||670||670||670|0
1640958740000|2021-12-31 13:52:20|671.5||671.3||671.5||671.3||6
1640958750000|2021-12-31 13:52:30|671.5||671.3||671.5||671.3||0
1640958770000|2021-12-31 13:52:50|671.5||671.3||671.5||671.3||0
1640958780000|2021-12-31 13:53:00|671.5||671.3||671.5||671.3||0
1640958790000|2021-12-31 13:53:10|671|669.8|671|669.5|671|669.8|671|669.5|2
1640958800000|2021-12-31 13:53:20|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|3
1640958810000|2021-12-31 13:53:30|671|669.8|671|669.8|671|669.8|671|669.8|0
1640958820000|2021-12-31 13:53:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1640958830000|2021-12-31 13:53:50||669.3||669.5||669.5||669.3|0
1640958840000|2021-12-31 13:54:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|5
1640958880000|2021-12-31 13:54:40|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958890000|2021-12-31 13:54:50|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1640958900000|2021-12-31 13:55:00||669||669||669.3||669|0
1640958910000|2021-12-31 13:55:10||669.3||669.3||669.3||669.3|1
1640958930000|2021-12-31 13:55:30|670.3|669|670.3|669|670.5|669|670.3|669|0
1640958940000|2021-12-31 13:55:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1640958950000|2021-12-31 13:55:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640958970000|2021-12-31 13:56:10|670.3|669|670.3|669|670.3|669|670.3|669|0
1640958990000|2021-12-31 13:56:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|1
1640959000000|2021-12-31 13:56:40|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1640959010000|2021-12-31 13:56:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1640959040000|2021-12-31 13:57:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1640959050000|2021-12-31 13:57:30|670|668.8|670|668.8|670|668.8|670|668.8|12
1640959060000|2021-12-31 13:57:40||668.5||668.5||668.5||668.5|1
1640959070000|2021-12-31 13:57:50|669.8|668.8|670|668.8|670|668.8|669.8|668.5|4
1640959080000|2021-12-31 13:58:00||668.5||668.5||668.5||668.5|0
1640959090000|2021-12-31 13:58:10|669.8||669.8||669.8||669.8||5
1640959120000|2021-12-31 13:58:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|7
1640959130000|2021-12-31 13:58:50|670||670||670||670||2
1640959140000|2021-12-31 13:59:00||668.8||668.8||668.8||668.8|0
1640959150000|2021-12-31 13:59:10|||||||||3
1640959160000|2021-12-31 13:59:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|2
1640959170000|2021-12-31 13:59:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1640959180000|2021-12-31 13:59:40|670||669.8||670||669.8||0
1640959200000|2021-12-31 14:00:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|11
1640959210000|2021-12-31 14:00:10|669.5||669.3||669.5||669.3||2
1640959230000|2021-12-31 14:00:30|669.5||669.5||669.5||669.5||5
1640959240000|2021-12-31 14:00:40||668.3||668.3||668.3||668|0
1640959250000|2021-12-31 14:00:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|19
1640959260000|2021-12-31 14:01:00|670|668.8|670.8|669.3|670.8|669.3|670|668.8|5
1640959270000|2021-12-31 14:01:10||669.5||669.5||669.5||669.3|0
1640959280000|2021-12-31 14:01:20|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1640959290000|2021-12-31 14:01:30|671.3|670|671|669.8|671.3|670|671|669.5|1
1640959300000|2021-12-31 14:01:40|671.3|670|670.8|669.5|671.3|670|670.8|669.5|70
1640959310000|2021-12-31 14:01:50|671.3|669.8|671.3|669.8|671.3|670|671.3|669.8|18
1640959320000|2021-12-31 14:02:00|671|670|671.5|670.3|671.5|670.3|671|670|2
1640959330000|2021-12-31 14:02:10||670||670||670.3||670|0
1640959340000|2021-12-31 14:02:20|671.8|670.3|671.8|670.5|672|670.8|671.8|670.3|13
1640959360000|2021-12-31 14:02:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1640959370000|2021-12-31 14:02:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959380000|2021-12-31 14:03:00|672|670.8|672|670.8|672|670.8|671.8|670.8|3
1640959390000|2021-12-31 14:03:10|672.3|671|672.5|671|672.8|671.3|672|671|39
1640959400000|2021-12-31 14:03:20|672.8|671.3|672.8|671.3|672.8|671.5|672.8|671|1
1640959410000|2021-12-31 14:03:30||671.5||671.3||671.5||671.3|1
1640959420000|2021-12-31 14:03:40|673|671.5|673|671.5|673|671.8|673|671.5|1
1640959430000|2021-12-31 14:03:50|672.8|671.8|673|671.8|673|671.8|672.8|671.5|0
1640959440000|2021-12-31 14:04:00|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|2
1640959450000|2021-12-31 14:04:10||671.5||671.3||671.5||671.3|0
1640959460000|2021-12-31 14:04:20|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|13
1640959470000|2021-12-31 14:04:30|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|21
1640959480000|2021-12-31 14:04:40|672.5|671|672.3|671|672.5|671|672.3|671|0
1640959490000|2021-12-31 14:04:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640959500000|2021-12-31 14:05:00|672.3|671|672.3|671|672.3|671|672|670.8|2
1640959510000|2021-12-31 14:05:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1640959520000|2021-12-31 14:05:20|673|671.3|673|671.5|673|671.8|673|671.3|0
1640959530000|2021-12-31 14:05:30|672.8|671.3|672.8|671.3|672.8|671.5|672.5|671.3|0
1640959540000|2021-12-31 14:05:40|672.5|671.5|673|671.8|673|671.8|672.5|671.3|0
1640959550000|2021-12-31 14:05:50||671.5||671.5||671.8||671.5|0
1640959560000|2021-12-31 14:06:00||671.8||671.8||671.8||671.5|0
1640959570000|2021-12-31 14:06:10||671.5||671.8||671.8||671.5|0
1640959580000|2021-12-31 14:06:20|673.3|672|673.3|671.8|673.3|672|673|671.8|15
1640959590000|2021-12-31 14:06:30|673||673||673||673||1
1640959600000|2021-12-31 14:06:40|673.3|672|673.3|672|673.3|672|673.3|671.8|2
1640959610000|2021-12-31 14:06:50|673|671.8|673.3|672|673.3|672|673|671.8|1
1640959620000|2021-12-31 14:07:00|673|671.8|673|671.5|673.3|672|672.8|671.5|7
1640959630000|2021-12-31 14:07:10|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|1
1640959640000|2021-12-31 14:07:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1640959650000|2021-12-31 14:07:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640959660000|2021-12-31 14:07:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|0
1640959670000|2021-12-31 14:07:50|673||673||673||673||0
1640959680000|2021-12-31 14:08:00|672.8|671.3|672.8|671.5|673|671.5|672.5|671.3|0
1640959690000|2021-12-31 14:08:10||671.3||671.5||671.5||671.3|0
1640959700000|2021-12-31 14:08:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640959710000|2021-12-31 14:08:30|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1640959720000|2021-12-31 14:08:40||670.8||671||671||670.8|4
1640959730000|2021-12-31 14:08:50|672.5|671.3|672.8|671.3|672.8|671.3|672.3|671.3|1
1640959740000|2021-12-31 14:09:00|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1640959750000|2021-12-31 14:09:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1640959760000|2021-12-31 14:09:20|672.5|670.8|672.3|671|672.5|671|672.3|670.8|3
1640959770000|2021-12-31 14:09:30||670.8||670.8||670.8||670.8|0
1640959780000|2021-12-31 14:09:40||671||671||671||670.8|0
1640959790000|2021-12-31 14:09:50||670.8||671||671||670.8|0
1640959800000|2021-12-31 14:10:00|672|670.8|672|670.8|672.3|670.8|672|670.5|0
1640959810000|2021-12-31 14:10:10|672.3|671|672|670.8|672.3|671|672|670.8|0
1640959820000|2021-12-31 14:10:20|672.3||672.3||672.3||672||0
1640959830000|2021-12-31 14:10:30||671||670.8||671||670.8|0
1640959840000|2021-12-31 14:10:40||671||671||671||670.8|0
1640959850000|2021-12-31 14:10:50||670.8||670.8||671||670.8|0
1640959860000|2021-12-31 14:11:00|672|671|672.3|670.8|672.3|671|672|670.8|0
1640959870000|2021-12-31 14:11:10|672||672||672.3||672||0
1640959880000|2021-12-31 14:11:20|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1640959890000|2021-12-31 14:11:30|672||671.8||672||671.8||0
1640959900000|2021-12-31 14:11:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959910000|2021-12-31 14:11:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959920000|2021-12-31 14:12:00|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1640959930000|2021-12-31 14:12:10||670.5||670.8||670.8||670.5|0
1640959940000|2021-12-31 14:12:20|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|0
1640959950000|2021-12-31 14:12:30|671.5|670.8|672.3|671|672.5|671|671.5|670.8|10
1640959960000|2021-12-31 14:12:40|672.5||672.5||672.5||672.3||0
1640959970000|2021-12-31 14:12:50|672.8|671.3|672.8|671.5|673|671.5|672.5|671.3|0
1640959980000|2021-12-31 14:13:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640959990000|2021-12-31 14:13:10||671||671||671.3||671|0
1640960000000|2021-12-31 14:13:20|672.3|670.8|672.5|671|672.5|671|672.3|670.8|0
1640960010000|2021-12-31 14:13:30||671.3||671||671.3||671|0
1640960020000|2021-12-31 14:13:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640960040000|2021-12-31 14:14:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|5
1640960060000|2021-12-31 14:14:20|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1640960070000|2021-12-31 14:14:30|672.5||672.8||672.8||672.5||4
1640960080000|2021-12-31 14:14:40|673.3|671.5|673.8|672.3|673.8|672.5|673.3|671.5|4
1640960090000|2021-12-31 14:14:50|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640960100000|2021-12-31 14:15:00|674|672.5|674|672.5|674|672.8|674|672.5|0
1640960110000|2021-12-31 14:15:10||672.8||672.8||672.8||672.8|0
1640960140000|2021-12-31 14:15:40|674.3|673|674|672.8|674.3|673|674|672.8|12
1640960150000|2021-12-31 14:15:50|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1640960160000|2021-12-31 14:16:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640960170000|2021-12-31 14:16:10|674||674||674||674||2
1640960180000|2021-12-31 14:16:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640960190000|2021-12-31 14:16:30||672.8||672.8||672.8||672.8|0
1640960200000|2021-12-31 14:16:40|674.3|673|674.3|673|674.3|673|674.3|673|1
1640960210000|2021-12-31 14:16:50|674.5|672.8|674.3|673|674.5|673|674.3|672.8|0
1640960220000|2021-12-31 14:17:00|674.5||674.3||674.5||674.3||0
1640960230000|2021-12-31 14:17:10|674|672.8|674|672.8|674|673|674|672.5|8
1640960240000|2021-12-31 14:17:20|674.5|672.5|674.3|673|674.5|673|674.3|672.5|5
1640960250000|2021-12-31 14:17:30||672.8||672.8||673||672.8|0
1640960270000|2021-12-31 14:17:50|674.5|673|674.5|673|674.5|673.3|674.5|673|0
1640960280000|2021-12-31 14:18:00|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960290000|2021-12-31 14:18:10|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1640960300000|2021-12-31 14:18:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1640960310000|2021-12-31 14:18:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|4
1640960320000|2021-12-31 14:18:40|674.5|673.3|674.5|673|674.5|673.3|674.3|673|1
1640960330000|2021-12-31 14:18:50||673.3||673.3||673.3||673|0
1640960340000|2021-12-31 14:19:00|674.8|673.5|674.5|673|674.8|673.5|674.5|673|2
1640960350000|2021-12-31 14:19:10|674.3|673.3|674.3|673|674.5|673.3|674.3|673|0
1640960360000|2021-12-31 14:19:20|674.5||674.5||674.5||674.3||0
1640960370000|2021-12-31 14:19:30|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960380000|2021-12-31 14:19:40|674.3|673.3|674.5|673.3|674.8|673.3|674.3|673.3|0
1640960390000|2021-12-31 14:19:50|674.8||674.8||674.8||674.8||0
1640960400000|2021-12-31 14:20:00|675|673.5|674.8|673.3|675|673.5|674.8|673.3|0
1640960410000|2021-12-31 14:20:10|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1640960430000|2021-12-31 14:20:30||673||673.3||673.3||673|0
1640960440000|2021-12-31 14:20:40||673||673.3||673.3||673|0
1640960450000|2021-12-31 14:20:50|674.8||674.8||674.8||674.5||0
1640960460000|2021-12-31 14:21:00|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1640960480000|2021-12-31 14:21:20||673||673||673||673|0
1640960490000|2021-12-31 14:21:30||673.3||673.3||673.3||673.3|0
1640960500000|2021-12-31 14:21:40|674.8|673.5|675|673.8|675|673.8|674.5|673.5|0
1640960510000|2021-12-31 14:21:50|675.3|674|675.3|674|675.3|674|675.3|673.8|1
1640960520000|2021-12-31 14:22:00|675.5|673.8|675|673.8|675.5|674|675|673.8|3
1640960530000|2021-12-31 14:22:10||673.5||673.8||673.8||673.5|0
1640960540000|2021-12-31 14:22:20||673.5||673.5||673.5||673.5|0
1640960550000|2021-12-31 14:22:30|674.8||674.8||675||674.8||1
1640960560000|2021-12-31 14:22:40|675||675||675||674.8||0
1640960570000|2021-12-31 14:22:50|674.8||675||675||674.8||0
1640960580000|2021-12-31 14:23:00|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640960590000|2021-12-31 14:23:10|675|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640960600000|2021-12-31 14:23:20||673.3||673.3||673.5||673.3|0
1640960610000|2021-12-31 14:23:30||673.5||673.5||673.5||673.3|0
1640960620000|2021-12-31 14:23:40||673.3||673.3||673.3||673.3|0
1640960640000|2021-12-31 14:24:00|674.5||674.5||674.5||674.5||0
1640960650000|2021-12-31 14:24:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|5
1640960660000|2021-12-31 14:24:20||673.5||673.3||673.5||673.3|0
1640960680000|2021-12-31 14:24:40||673.5||673.5||673.5||673.5|0
1640960690000|2021-12-31 14:24:50||673.3||673.5||673.5||673.3|0
1640960700000|2021-12-31 14:25:00|675|673.8|675|673.5|675|673.8|675|673.5|0
1640960710000|2021-12-31 14:25:10||673.8||673.8||673.8||673.5|0
1640960720000|2021-12-31 14:25:20||673.5||673.5||673.8||673.5|1
1640960730000|2021-12-31 14:25:30||673.8||673.8||673.8||673.5|0
1640960740000|2021-12-31 14:25:40|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|4
1640960750000|2021-12-31 14:25:50|674.5|673|674.5|673|674.5|673.3|674.5|673|0
1640960760000|2021-12-31 14:26:00|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1640960770000|2021-12-31 14:26:10|674.3|673|674.3|673|674.5|673|674.3|673|0
1640960780000|2021-12-31 14:26:20|674.5|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960790000|2021-12-31 14:26:30|674.3|673.3|674.3|673|674.3|673.3|674.3|672.8|0
1640960800000|2021-12-31 14:26:40|674.5|672.8|674.3|673|674.5|673|674|672.8|5
1640960810000|2021-12-31 14:26:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1640960820000|2021-12-31 14:27:00||673||673.3||673.3||673|3
1640960830000|2021-12-31 14:27:10||673||673.3||673.3||673|0
1640960840000|2021-12-31 14:27:20|674.8||674.5||674.8||674.5||0
1640960850000|2021-12-31 14:27:30|674.8|673|674.5|673|674.8|673.3|674.5|673|0
1640960860000|2021-12-31 14:27:40||673.3||673.3||673.3||673.3|0
1640960870000|2021-12-31 14:27:50||673||673||673||673|0
1640960880000|2021-12-31 14:28:00||673.3||673.3||673.3||673|0
1640960890000|2021-12-31 14:28:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|1
1640960900000|2021-12-31 14:28:20||673.5||673.3||673.5||673.3|0
1640960910000|2021-12-31 14:28:30||673.5||673.3||673.5||673.3|0
1640960920000|2021-12-31 14:28:40|674.5||674.5||674.5||674.5||0
1640960930000|2021-12-31 14:28:50|||||||||2
1640960940000|2021-12-31 14:29:00|||||||||3
1640960950000|2021-12-31 14:29:10|674.8||674.5||674.8||674.5||0
1640961000000|2021-12-31 14:30:00|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|2
1640961010000|2021-12-31 14:30:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961020000|2021-12-31 14:30:20|675|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640961030000|2021-12-31 14:30:30|675|673.8|674.8|673.5|675|673.8|674.8|673.5|7
1640961040000|2021-12-31 14:30:40||673.3||673.3||673.3||673.3|0
1640961050000|2021-12-31 14:30:50|675|673.5|675|673.5|675|673.8|675|673.3|0
1640961060000|2021-12-31 14:31:00|674.8|673.8|674.8|673.3|674.8|673.8|674.8|673.3|0
1640961070000|2021-12-31 14:31:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961080000|2021-12-31 14:31:20|674.5||674.5||674.5||674.5||0
1640961090000|2021-12-31 14:31:30|674.8||674.8||674.8||674.8||0
1640961100000|2021-12-31 14:31:40||673.5||673.5||673.5||673.5|0
1640961110000|2021-12-31 14:31:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640961120000|2021-12-31 14:32:00|674.8||674.8||674.8||674.8||1
1640961130000|2021-12-31 14:32:10|674.5||674.5||674.8||674.5||0
1640961140000|2021-12-31 14:32:20|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961150000|2021-12-31 14:32:30|675|673.5|675|673.8|675|673.8|675|673.5|1
1640961160000|2021-12-31 14:32:40|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1640961170000|2021-12-31 14:32:50|675|674|675|673.8|675.3|674|675|673.8|0
1640961180000|2021-12-31 14:33:00|674.8|673.5|675.3|673.8|675.3|673.8|674.8|673.5|0
1640961190000|2021-12-31 14:33:10|675.5|674|675.5|674|675.5|674.3|675.3|674|0
1640961200000|2021-12-31 14:33:20||674.3||674.3||674.3||674.3|0
1640961210000|2021-12-31 14:33:30|675.8|674|675.8|674.3|675.8|674.5|675.8|674|11
1640961220000|2021-12-31 14:33:40|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1640961230000|2021-12-31 14:33:50|675.5|674.5|675.5|674.3|675.5|674.5|675.5|674|0
1640961240000|2021-12-31 14:34:00|675.3|674|675.3|674|675.5|674|675.3|674|0
1640961250000|2021-12-31 14:34:10|675.5|674.3|675.8|674.3|675.8|674.3|675.3|674.3|0
1640961260000|2021-12-31 14:34:20|675.5|674|675.5|674|675.5|674|675.3|674|1
1640961270000|2021-12-31 14:34:30|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|0
1640961280000|2021-12-31 14:34:40||674.5||674.5||674.5||674.3|0
1640961290000|2021-12-31 14:34:50|676||676||676||676||0
1640961300000|2021-12-31 14:35:00|676.3|674.8|676|674.8|676.3|675|676|674.5|6
1640961310000|2021-12-31 14:35:10|676.3|674.5|676.3|674.8|676.3|675|676.3|674.5|0
1640961320000|2021-12-31 14:35:20|676|675|675.8|674.5|676|675|675.8|674.3|1
1640961330000|2021-12-31 14:35:30||674.3||674.5||674.5||674.3|0
1640961340000|2021-12-31 14:35:40||674.3||674.5||674.5||674.3|0
1640961350000|2021-12-31 14:35:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640961360000|2021-12-31 14:36:00|675.8|674|675.5|674.3|675.8|674.3|675.5|674|0
1640961370000|2021-12-31 14:36:10||674||674||674||674|0
1640961380000|2021-12-31 14:36:20|675.3|674.3|675.5|674|675.5|674.3|675.3|674|0
1640961390000|2021-12-31 14:36:30||674.3||674||674.3||674|0
1640961400000|2021-12-31 14:36:40|675.3|673.8|675.3|673.8|675.3|674|675.3|673.8|0
1640961410000|2021-12-31 14:36:50|675||675||675||675||0
1640961420000|2021-12-31 14:37:00||673.5||673.5||673.5||673.5|2
1640961430000|2021-12-31 14:37:10|674.8|673.8|675|673.8|675.3|673.8|674.8|673.8|1
1640961440000|2021-12-31 14:37:20||673.5||673.5||673.8||673.5|0
1640961450000|2021-12-31 14:37:30|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640961460000|2021-12-31 14:37:40|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1640961470000|2021-12-31 14:37:50|||||||||10
1640961490000|2021-12-31 14:38:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|10
1640961500000|2021-12-31 14:38:20|674.8||674.5||674.8||674.5||0
1640961520000|2021-12-31 14:38:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1640961530000|2021-12-31 14:38:50|674.3|673|674.3|673|674.3|673|674.3|673|13
1640961540000|2021-12-31 14:39:00|674.5|672.8|674.5|673|674.5|673.3|674.5|672.8|0
1640961550000|2021-12-31 14:39:10||673.3||673.3||673.3||673|0
1640961560000|2021-12-31 14:39:20||673||673||673||673|0
1640961570000|2021-12-31 14:39:30|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640961580000|2021-12-31 14:39:40|675|673.3|675|673.5|675|673.5|674.8|673|2
1640961590000|2021-12-31 14:39:50|674.8|673.8|675|673.5|675|673.8|674.8|673.5|1
1640961600000|2021-12-31 14:40:00|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|0
1640961620000|2021-12-31 14:40:20||673.3||673.3||673.5||673.3|0
1640961630000|2021-12-31 14:40:30|675|673.5|675|673.8|675|673.8|675|673.5|0
1640961640000|2021-12-31 14:40:40||673.5||673.8||673.8||673.5|0
1640961650000|2021-12-31 14:40:50|674.8|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640961660000|2021-12-31 14:41:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|0
1640961670000|2021-12-31 14:41:10|674.5||674.8||674.8||674.5||0
1640961680000|2021-12-31 14:41:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|1
1640961690000|2021-12-31 14:41:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|1
1640961700000|2021-12-31 14:41:40|675||675||675||675||0
1640961710000|2021-12-31 14:41:50|674.8||675||675||674.8||0
1640961720000|2021-12-31 14:42:00|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640961730000|2021-12-31 14:42:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961740000|2021-12-31 14:42:20|674.5||674.5||674.8||674.5||0
1640961750000|2021-12-31 14:42:30||673||673.3||673.3||673|0
1640961760000|2021-12-31 14:42:40|674.3|673|674.3|673|674.3|673.3|674.3|673|0
1640961770000|2021-12-31 14:42:50|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1640961780000|2021-12-31 14:43:00|674.3||674.3||674.3||674.3||0
1640961790000|2021-12-31 14:43:10||672.8||673||673||672.8|0
1640961800000|2021-12-31 14:43:20||672.8||673||673||672.8|0
1640961810000|2021-12-31 14:43:30|674|672.8|674|672.5|674|672.8|673.8|672.5|3
1640961820000|2021-12-31 14:43:40|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1640961830000|2021-12-31 14:43:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640961840000|2021-12-31 14:44:00||672.8||672.8||672.8||672.5|0
1640961850000|2021-12-31 14:44:10||672.5||672.5||672.8||672.5|0
1640961860000|2021-12-31 14:44:20|673.8||673.8||673.8||673.8||0
1640961870000|2021-12-31 14:44:30||672.3||672.5||672.5||672.3|0
1640961880000|2021-12-31 14:44:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640961890000|2021-12-31 14:44:50||672||672.3||672.3||672|1
1640961900000|2021-12-31 14:45:00|673.8||673.5||673.8||673.5||0
1640961910000|2021-12-31 14:45:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640961920000|2021-12-31 14:45:20|674|672.8|674|672.8|674|672.8|674|672.8|1
1640961930000|2021-12-31 14:45:30|||||||||2
1640961940000|2021-12-31 14:45:40|674.3|673|674.3|673|674.3|673|674.3|673|5
1640961950000|2021-12-31 14:45:50|674.5||674.3||674.5||674.3||0
1640961960000|2021-12-31 14:46:00|674|672.8|674|672.5|674|672.8|674|672.5|1
1640961970000|2021-12-31 14:46:10||672.8||672.8||672.8||672.5|0
1640961980000|2021-12-31 14:46:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|2
1640961990000|2021-12-31 14:46:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640962000000|2021-12-31 14:46:40||672.5||672.8||672.8||672.5|0
1640962010000|2021-12-31 14:46:50||672.5||672.5||672.5||672.5|0
1640962020000|2021-12-31 14:47:00|673.8||673.8||673.8||673.8||0
1640962030000|2021-12-31 14:47:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|4
1640962040000|2021-12-31 14:47:20|673.8|672|673.8|672.3|673.8|672.3|673.5|672|0
1640962050000|2021-12-31 14:47:30|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1640962060000|2021-12-31 14:47:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640962070000|2021-12-31 14:47:50|673.5||673.5||673.5||673.5||0
1640962080000|2021-12-31 14:48:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640962090000|2021-12-31 14:48:10|674|672.8|674.3|672.8|674.3|672.8|674|672.5|0
1640962100000|2021-12-31 14:48:20|674|673|674.3|672.8|674.3|673|674|672.8|0
1640962110000|2021-12-31 14:48:30|674|673|674.3|673|674.3|673|674|672.8|0
1640962120000|2021-12-31 14:48:40|674|672.8|674.3|672.8|674.3|672.8|674|672.8|0
1640962130000|2021-12-31 14:48:50|674||674||674||674||0
1640962140000|2021-12-31 14:49:00|674.3|673|674|672.8|674.3|673|674|672.8|19
1640962150000|2021-12-31 14:49:10|||||||||6
1640962160000|2021-12-31 14:49:20|||||||||2
1640962170000|2021-12-31 14:49:30|673.8|672.5|673.8|672.3|674|672.5|673.5|672.3|1
1640962180000|2021-12-31 14:49:40|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1640962190000|2021-12-31 14:49:50|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1640962200000|2021-12-31 14:50:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1640962210000|2021-12-31 14:50:10|673.5||673.3||673.5||673.3||1
1640962220000|2021-12-31 14:50:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640962230000|2021-12-31 14:50:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640962240000|2021-12-31 14:50:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640962250000|2021-12-31 14:50:50|673.8|672.5|673.3|672|673.8|672.5|673.3|672|82
1640962260000|2021-12-31 14:51:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|18
1640962270000|2021-12-31 14:51:10|||||||||1
1640962280000|2021-12-31 14:51:20|673.3|672|673.5|672|673.5|672.3|673.3|672|19
1640962290000|2021-12-31 14:51:30|673.3||673.5||673.5||673.3||0
1640962300000|2021-12-31 14:51:40||672.3||672.3||672.3||672.3|44
1640962320000|2021-12-31 14:52:00|||||||||4
1640962330000|2021-12-31 14:52:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|26
1640962340000|2021-12-31 14:52:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1640962350000|2021-12-31 14:52:30|673.8||673.8||673.8||673.8||0
1640962360000|2021-12-31 14:52:40|673.5||673.5||673.5||673.5||0
1640962400000|2021-12-31 14:53:20|673.3|672|673.3|672|673.5|672|673.3|672|1
1640962410000|2021-12-31 14:53:30|673.5|672.5|674|672.5|674|672.5|673.3|672.5|3
1640962420000|2021-12-31 14:53:40|674.3|672.8|674.5|673|674.5|673.3|674.3|672.8|1
1640962430000|2021-12-31 14:53:50|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1640962440000|2021-12-31 14:54:00|674.8|673|674.5|673.3|674.8|673.3|674.5|673|0
1640962450000|2021-12-31 14:54:10||673||673.3||673.3||673|0
1640962460000|2021-12-31 14:54:20|674.8||674.8||674.8||674.5||1
1640962470000|2021-12-31 14:54:30|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640962480000|2021-12-31 14:54:40|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640962490000|2021-12-31 14:54:50|674.5||674.8||674.8||674.5||0
1640962500000|2021-12-31 14:55:00|674.5||674.5||674.8||674.5||0
1640962510000|2021-12-31 14:55:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|260
1640962520000|2021-12-31 14:55:20|674.5|673|674.5|673|674.5|673|674.5|673|0
1640962530000|2021-12-31 14:55:30|674.3|673.3|674|672.8|674.8|673.3|674|672.8|52
1640962540000|2021-12-31 14:55:40|674.3|673|674|672.8|674.3|673|674|672.8|11
1640962550000|2021-12-31 14:55:50|674.3|673|674.3|673|674.3|673|674.3|672.8|10
1640962560000|2021-12-31 14:56:00|674.5|672.8|674|672.8|674.5|673|674|672.5|5
1640962570000|2021-12-31 14:56:10|674.3|673|674.3|673|674.3|673|674.3|673|5
1640962590000|2021-12-31 14:56:30|674|672.8|674|672.8|674|672.8|674|672.8|13
1640962600000|2021-12-31 14:56:40|674.3|673|674.3|673|674.3|673|674.3|672.8|1
1640962610000|2021-12-31 14:56:50|674|672.8|674|672.5|674|673|674|672.5|0
1640962620000|2021-12-31 14:57:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|1
1640962630000|2021-12-31 14:57:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|12
1640962640000|2021-12-31 14:57:20||672.3||672.3||672.5||672.3|9
1640962650000|2021-12-31 14:57:30||672.5||672.5||672.5||672.3|0
1640962660000|2021-12-31 14:57:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1640962670000|2021-12-31 14:57:50||672.5||672.3||672.5||672.3|0
1640962680000|2021-12-31 14:58:00|674|672.5|674|672.8|674|672.8|674|672.5|0
1640962690000|2021-12-31 14:58:10||672.5||672.8||672.8||672.5|0
1640962700000|2021-12-31 14:58:20||672.5||672.8||672.8||672.5|0
1640962720000|2021-12-31 14:58:40|674.3|673|674.3|673|674.5|673|674.3|672.8|1
1640962730000|2021-12-31 14:58:50||672.8||673||673||672.8|0
1640962740000|2021-12-31 14:59:00||672.8||673||673||672.8|153
1640962750000|2021-12-31 14:59:10|674|672.8|674.3|673|674.3|673|674|672.8|3
1640962760000|2021-12-31 14:59:20||672.8||673||673||672.8|0
1640962770000|2021-12-31 14:59:30||672.8||673||673||672.8|1
1640962780000|2021-12-31 14:59:40|674.5||674.5||674.5||674.3||4
1640962790000|2021-12-31 14:59:50|674.8|673.3|674.5|673.3|674.8|673.5|674.5|673.3|0
1640962800000|2021-12-31 15:00:00|674.8||674.5||674.8||674.5||0
1640962810000|2021-12-31 15:00:10||673||673.3||673.3||673|0
1640962820000|2021-12-31 15:00:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640962830000|2021-12-31 15:00:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640962840000|2021-12-31 15:00:40|674.8||674.8||674.8||674.5||5
1640962850000|2021-12-31 15:00:50|674.5||674.5||674.8||674.5||0
1640962860000|2021-12-31 15:01:00|674.3|673|674|672.8|674.3|673|674|672.8|20
1640962870000|2021-12-31 15:01:10|674.3|673|674|672.8|674.3|673|674|672.8|0
1640962880000|2021-12-31 15:01:20|674.3||674||674.3||674||0
1640962890000|2021-12-31 15:01:30||672.5||672.8||672.8||672.5|0
1640962900000|2021-12-31 15:01:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640962910000|2021-12-31 15:01:50|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640962920000|2021-12-31 15:02:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|2
1640962930000|2021-12-31 15:02:10|674.3||674||674.3||674||2
1640962940000|2021-12-31 15:02:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|0
1640962950000|2021-12-31 15:02:30|673.8||673.8||673.8||673.8||0
1640962960000|2021-12-31 15:02:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640962970000|2021-12-31 15:02:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|30
1640962980000|2021-12-31 15:03:00|||||||||21
1640962990000|2021-12-31 15:03:10|673|671.8|673.3|672|673.3|672|673|671.8|57
1640963000000|2021-12-31 15:03:20||671.8||672||672||671.8|0
1640963010000|2021-12-31 15:03:30|||||||||21
1640963040000|2021-12-31 15:04:00||671.8||671.8||672||671.8|23
1640963050000|2021-12-31 15:04:10|673|672|673|671.8|673.3|672|673|671.8|2
1640963060000|2021-12-31 15:04:20|673.3|672|672.8|671.5|673.3|672|672.8|671.5|19
1640963070000|2021-12-31 15:04:30|||||||||6
1640963080000|2021-12-31 15:04:40|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|4
1640963100000|2021-12-31 15:05:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1640963110000|2021-12-31 15:05:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1640963120000|2021-12-31 15:05:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1640963130000|2021-12-31 15:05:30|673.5||673.5||673.5||673.5||0
1640963140000|2021-12-31 15:05:40|673.3||673.5||673.5||673.3||0
1640963150000|2021-12-31 15:05:50|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1640963160000|2021-12-31 15:06:00|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672|0
1640963170000|2021-12-31 15:06:10|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1640963180000|2021-12-31 15:06:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640963190000|2021-12-31 15:06:30||672||672||672||672|0
1640963200000|2021-12-31 15:06:40||672.3||672||672.3||672|0
1640963210000|2021-12-31 15:06:50|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640963220000|2021-12-31 15:07:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|33
1640963230000|2021-12-31 15:07:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640963240000|2021-12-31 15:07:20|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640963250000|2021-12-31 15:07:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640963260000|2021-12-31 15:07:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1640963270000|2021-12-31 15:07:50|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640963280000|2021-12-31 15:08:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640963290000|2021-12-31 15:08:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963300000|2021-12-31 15:08:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640963310000|2021-12-31 15:08:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1640963320000|2021-12-31 15:08:40||673.3||673.3||673.3||673.3|0
1640963330000|2021-12-31 15:08:50|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1640963340000|2021-12-31 15:09:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1640963350000|2021-12-31 15:09:10|674.8||674.5||674.8||674.5||1
1640963360000|2021-12-31 15:09:20|674.8|673|674.8|673.3|674.8|673.3|674.8|673|0
1640963370000|2021-12-31 15:09:30|674.5||674.5||674.5||674.5||0
1640963390000|2021-12-31 15:09:50||673||673.3||673.3||673|1
1640963400000|2021-12-31 15:10:00|674.3|673|674.5|673|674.5|673|674.3|673|1
1640963410000|2021-12-31 15:10:10|674.3|673.3|674.8|673.5|674.8|673.5|674.3|673.3|20
1640963430000|2021-12-31 15:10:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|7
1640963440000|2021-12-31 15:10:40|||||||||2
1640963450000|2021-12-31 15:10:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640963460000|2021-12-31 15:11:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1640963490000|2021-12-31 15:11:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640963500000|2021-12-31 15:11:40|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|6
1640963510000|2021-12-31 15:11:50|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640963520000|2021-12-31 15:12:00||673.5||673.5||673.5||673.5|0
1640963530000|2021-12-31 15:12:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640963550000|2021-12-31 15:12:30|674.3|673|674.3|673|674.3|673|674.3|673|0
1640963580000|2021-12-31 15:13:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963620000|2021-12-31 15:13:40|674.3|673|674.3|673|674.3|673|674|672.8|0
1640963640000|2021-12-31 15:14:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963650000|2021-12-31 15:14:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|16
1640963670000|2021-12-31 15:14:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1640963690000|2021-12-31 15:14:50||672.3||672.5||672.5||672.3|0
1640963700000|2021-12-31 15:15:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|3
1640963740000|2021-12-31 15:15:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640963760000|2021-12-31 15:16:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1640963770000|2021-12-31 15:16:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640963780000|2021-12-31 15:16:20|674|672.3|673.8|672.5|674|672.5|673.5|672.3|0
1640963800000|2021-12-31 15:16:40|674||673.8||674||673.8||1
1640963810000|2021-12-31 15:16:50|674||673.8||674||673.8||0
1640963820000|2021-12-31 15:17:00|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640963830000|2021-12-31 15:17:10||672.8||672.8||672.8||672.8|0
1640963840000|2021-12-31 15:17:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640963850000|2021-12-31 15:17:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640963860000|2021-12-31 15:17:40|674||673.8||674||673.8||0
1640963870000|2021-12-31 15:17:50||672.3||672.3||672.3||672.3|0
1640963880000|2021-12-31 15:18:00||672.5||672.5||672.5||672.5|0
1640963890000|2021-12-31 15:18:10|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1640963910000|2021-12-31 15:18:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1640963920000|2021-12-31 15:18:40|674||673.8||674||673.8||0
1640963940000|2021-12-31 15:19:00|674|672.8|674.3|673|674.3|673|674|672.8|0
1640963950000|2021-12-31 15:19:10|674.5|672.8|674.5|673|674.5|673|674.3|672.8|13
1640963960000|2021-12-31 15:19:20|674.3||674.5||674.5||674.3||0
1640963970000|2021-12-31 15:19:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|55
1640963980000|2021-12-31 15:19:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|2
1640964000000|2021-12-31 15:20:00|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1640964010000|2021-12-31 15:20:10|674.3||674.3||674.3||674.3||0
1640964020000|2021-12-31 15:20:20|674.5||674.3||674.5||674.3||0
1640964030000|2021-12-31 15:20:30|674|672.8|674.3|673|674.3|673|674|672.8|0
1640964050000|2021-12-31 15:20:50|674.5||674.5||674.5||674.3||0
1640964060000|2021-12-31 15:21:00|674.3||674.3||674.5||674.3||0
1640964090000|2021-12-31 15:21:30||672.8||672.8||672.8||672.8|0
1640964100000|2021-12-31 15:21:40|674|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640964120000|2021-12-31 15:22:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640964130000|2021-12-31 15:22:10|673.8||673.5||673.8||673.5||0
1640964140000|2021-12-31 15:22:20||672||672.3||672.3||672|0
1640964180000|2021-12-31 15:23:00||672||672.3||672.3||672|0
1640964190000|2021-12-31 15:23:10||672||672.3||672.3||672|3
1640964240000|2021-12-31 15:24:00|673.3|672|673.3|672|673.5|672|673.3|671.8|0
1640964250000|2021-12-31 15:24:10|673|671.8|673|671.8|673|671.8|673|671.8|1
1640964260000|2021-12-31 15:24:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1640964280000|2021-12-31 15:24:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640964300000|2021-12-31 15:25:00|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|2
1640964340000|2021-12-31 15:25:40|672.3|671|672|670.8|672.5|671|672|670.8|2
1640964350000|2021-12-31 15:25:50|672.3||672.3||672.3||672||0
1640964360000|2021-12-31 15:26:00|672|670.5|672|670.8|672.3|670.8|672|670.5|0
1640964370000|2021-12-31 15:26:10|672.3||672.3||672.3||672.3||0
1640964380000|2021-12-31 15:26:20|672|671|672.3|670.8|672.3|671|672|670.8|0
1640964390000|2021-12-31 15:26:30||671||671||671||671|0
1640964400000|2021-12-31 15:26:40|672|670.8|672|670.8|672|670.8|672|670.8|4
1640964410000|2021-12-31 15:26:50|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1640964420000|2021-12-31 15:27:00|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1640964430000|2021-12-31 15:27:10|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1640964440000|2021-12-31 15:27:20|671.8||671.8||672||671.8||0
1640964450000|2021-12-31 15:27:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640964460000|2021-12-31 15:27:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1640964470000|2021-12-31 15:27:50|672.3|671|672.5|671|672.5|671|672.3|671|1
1640964480000|2021-12-31 15:28:00|672.8|671.3|672.5|671|672.8|671.3|672.3|671|0
1640964490000|2021-12-31 15:28:10|672.3||672.3||672.3||672.3||0
1640964500000|2021-12-31 15:28:20|672.5|670.8|672|670.8|672.5|670.8|672|670.5|0
1640964510000|2021-12-31 15:28:30||670.5||670.8||670.8||670.5|0
1640964520000|2021-12-31 15:28:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1640964530000|2021-12-31 15:28:50||670.5||670.8||670.8||670.5|0
1640964550000|2021-12-31 15:29:10|671.8|670.5|671.5|670.3|672|670.5|671.5|670.3|4
1640964560000|2021-12-31 15:29:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1640964570000|2021-12-31 15:29:30|672||672||672||671.8||0
1640964580000|2021-12-31 15:29:40|671.8||671.8||671.8||671.8||0
1640964600000|2021-12-31 15:30:00||670.3||670.5||670.5||670.3|0
1640964610000|2021-12-31 15:30:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1640964620000|2021-12-31 15:30:20|671.8||671.8||671.8||671.5||0
1640964630000|2021-12-31 15:30:30|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1640964640000|2021-12-31 15:30:40|672||671.8||672||671.8||0
1640964650000|2021-12-31 15:30:50|672||671.8||672||671.8||0
1640964660000|2021-12-31 15:31:00|672||671.8||672||671.8||0
1640964690000|2021-12-31 15:31:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640964700000|2021-12-31 15:31:40|672.3|671|672.3|671|672.3|671|672.3|671|1
1640964710000|2021-12-31 15:31:50||670.8||671||671||670.8|0
1640964720000|2021-12-31 15:32:00|672|670.8|672|670.8|672|671|672|670.8|0
1640964730000|2021-12-31 15:32:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|16
1640964740000|2021-12-31 15:32:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1640964760000|2021-12-31 15:32:40|672||672||672||672||1
1640964770000|2021-12-31 15:32:50||670.8||670.8||670.8||670.8|0
1640964780000|2021-12-31 15:33:00||670.5||670.8||670.8||670.5|0
1640964790000|2021-12-31 15:33:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1640964800000|2021-12-31 15:33:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1640964810000|2021-12-31 15:33:30|672|671|672.3|670.8|672.3|671|672|670.8|0
1640964820000|2021-12-31 15:33:40|672.5|671|672.8|671.5|672.8|671.5|672.5|671|25
1640964830000|2021-12-31 15:33:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1640964840000|2021-12-31 15:34:00||671.3||671.5||671.5||671.3|0
1640964850000|2021-12-31 15:34:10|673||672.8||673||672.8||0
1640964860000|2021-12-31 15:34:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1640964870000|2021-12-31 15:34:30|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1640964880000|2021-12-31 15:34:40|673|671.8|673.3|672|673.5|672|673|671.8|0
1640964890000|2021-12-31 15:34:50|673.5||673.5||673.5||673.3||0
1640964900000|2021-12-31 15:35:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1640964910000|2021-12-31 15:35:10|673|671.8|673|671.8|673.3|671.8|673|671.5|5
1640964920000|2021-12-31 15:35:20|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640964930000|2021-12-31 15:35:30|673||673||673||673||0
1640964940000|2021-12-31 15:35:40|672.8||672.8||672.8||672.8||0
1640964950000|2021-12-31 15:35:50|673||673||673||673||0
1640964960000|2021-12-31 15:36:00|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640964970000|2021-12-31 15:36:10|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1640965000000|2021-12-31 15:36:40|672.8||672.8||672.8||672.5||0
1640965010000|2021-12-31 15:36:50|672.5||672.5||672.8||672.5||0
1640965020000|2021-12-31 15:37:00|||||||||5
1640965030000|2021-12-31 15:37:10|672.3|671|672.3|671|672.5|671.3|672.3|671|0
1640965040000|2021-12-31 15:37:20|672.5||672.3||672.5||672.3||0
1640965050000|2021-12-31 15:37:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640965060000|2021-12-31 15:37:40|672.8||672.5||672.8||672.5||0
1640965070000|2021-12-31 15:37:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640965080000|2021-12-31 15:38:00|673|671.3|672.8|671.3|673|671.5|672.8|671.3|0
1640965090000|2021-12-31 15:38:10|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1640965100000|2021-12-31 15:38:20|673||673||673||672.8||0
1640965110000|2021-12-31 15:38:30|672.8||672.8||673||672.8||0
1640965120000|2021-12-31 15:38:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|1
1640965130000|2021-12-31 15:38:50||671.5||671.5||671.5||671.5|0
1640965140000|2021-12-31 15:39:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1640965150000|2021-12-31 15:39:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1640965160000|2021-12-31 15:39:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640965170000|2021-12-31 15:39:30||671.5||671.8||671.8||671.5|0
1640965200000|2021-12-31 15:40:00||671.5||671.8||671.8||671.5|0
1640965210000|2021-12-31 15:40:10|673.3||673||673.3||673||1
1640965250000|2021-12-31 15:40:50|673.3|672|673|671.8|673.3|672|673|671.8|1
1640965260000|2021-12-31 15:41:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640965270000|2021-12-31 15:41:10|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640965280000|2021-12-31 15:41:20|673||673||673||672.8||0
1640965290000|2021-12-31 15:41:30|672.8||673||673||672.8||0
1640965300000|2021-12-31 15:41:40|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640965320000|2021-12-31 15:42:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1640965340000|2021-12-31 15:42:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640965350000|2021-12-31 15:42:30|673||673||673||673||0
1640965360000|2021-12-31 15:42:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|1
1640965370000|2021-12-31 15:42:50|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1640965380000|2021-12-31 15:43:00|673.5||673.3||673.5||673.3||0
1640965390000|2021-12-31 15:43:10|673.5||673.3||673.5||673.3||0
1640965400000|2021-12-31 15:43:20|673.5||673.5||673.5||673.3||0
1640965410000|2021-12-31 15:43:30|673.3||673.3||673.5||673.3||0
1640965420000|2021-12-31 15:43:40|673.5||673.3||673.5||673.3||0
1640965430000|2021-12-31 15:43:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640965440000|2021-12-31 15:44:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1640965450000|2021-12-31 15:44:10|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1640965460000|2021-12-31 15:44:20|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640965470000|2021-12-31 15:44:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1640965480000|2021-12-31 15:44:40|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640965490000|2021-12-31 15:44:50||672.5||672.5||672.8||672.5|0
1640965500000|2021-12-31 15:45:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640965510000|2021-12-31 15:45:10|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640965520000|2021-12-31 15:45:20|673.8||673.8||674||673.8||0
1640965530000|2021-12-31 15:45:30|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1640965540000|2021-12-31 15:45:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640965550000|2021-12-31 15:45:50|674||673.8||674||673.8||0
1640965560000|2021-12-31 15:46:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640965570000|2021-12-31 15:46:10|673.8||673.5||673.8||673.5||0
1640965590000|2021-12-31 15:46:30|673.8||673.8||673.8||673.8||0
1640965600000|2021-12-31 15:46:40||672.5||672.5||672.5||672.3|0
1640965610000|2021-12-31 15:46:50||672.3||672.3||672.3||672.3|0
1640965620000|2021-12-31 15:47:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640965630000|2021-12-31 15:47:10|673.8||673.8||673.8||673.5||0
1640965640000|2021-12-31 15:47:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640965650000|2021-12-31 15:47:30||672.3||672.3||672.3||672.3|0
1640965690000|2021-12-31 15:48:10|673.8||673.5||673.8||673.5||0
1640965710000|2021-12-31 15:48:30|673.3|672|673.3|672|673.5|672|673.3|672|1
1640965720000|2021-12-31 15:48:40|673.5||673.3||673.5||673.3||0
1640965730000|2021-12-31 15:48:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640965740000|2021-12-31 15:49:00|673.3|672|673.3|672|673.5|672|673.3|672|2
1640965750000|2021-12-31 15:49:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1640965760000|2021-12-31 15:49:20|673.3||673||673.3||673||0
1640965770000|2021-12-31 15:49:30|673.3||673||673.3||673||0
1640965780000|2021-12-31 15:49:40|673.3|672|673.3|672|673.3|672|673|672|0
1640965790000|2021-12-31 15:49:50|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640965800000|2021-12-31 15:50:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640965810000|2021-12-31 15:50:10|673.8||673.8||673.8||673.8||0
1640965820000|2021-12-31 15:50:20||672.5||672.5||672.5||672.3|0
1640965830000|2021-12-31 15:50:30|674||673.8||674||673.8||0
1640965840000|2021-12-31 15:50:40|674||674||674||673.8||0
1640965850000|2021-12-31 15:50:50||672.8||672.5||672.8||672.5|0
1640965860000|2021-12-31 15:51:00|673.8||673.8||674||673.8||0
1640965870000|2021-12-31 15:51:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640965910000|2021-12-31 15:51:50|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640965920000|2021-12-31 15:52:00||672.5||672.5||672.5||672.5|0
1640965930000|2021-12-31 15:52:10|674||674||674||673.8||0
1640965940000|2021-12-31 15:52:20|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640965970000|2021-12-31 15:52:50|674.3||674||674.3||674||0
1640965990000|2021-12-31 15:53:10|||||||||7
1640966000000|2021-12-31 15:53:20|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1640966010000|2021-12-31 15:53:30|674.5|672.8|674|672.8|674.5|673|674|672.8|0
1640966050000|2021-12-31 15:54:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640966060000|2021-12-31 15:54:20|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640966070000|2021-12-31 15:54:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966090000|2021-12-31 15:54:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640966110000|2021-12-31 15:55:10|674||673.8||674||673.8||0
1640966120000|2021-12-31 15:55:20|674||673.8||674||673.8||0
1640966130000|2021-12-31 15:55:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966140000|2021-12-31 15:55:40|674.3||674.3||674.3||674||0
1640966150000|2021-12-31 15:55:50|674||674.3||674.3||674||0
1640966160000|2021-12-31 15:56:00|674||674||674||674||0
1640966180000|2021-12-31 15:56:20|674.3|673|674.5|673|674.5|673|674|673|0
1640966190000|2021-12-31 15:56:30||673.3||673||673.3||673|0
1640966200000|2021-12-31 15:56:40|674.3|673.3|674.8|673.3|674.8|673.3|674.3|673.3|0
1640966210000|2021-12-31 15:56:50|674.5||674.5||674.8||674.5||0
1640966220000|2021-12-31 15:57:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1640966230000|2021-12-31 15:57:10|674.3|673|674.5|673|674.5|673|674.3|673|0
1640966240000|2021-12-31 15:57:20||673.3||673.3||673.3||673|1
1640966250000|2021-12-31 15:57:30||673||673.3||673.3||673|0
1640966260000|2021-12-31 15:57:40|674.8||674.8||674.8||674.5||0
1640966270000|2021-12-31 15:57:50|674.5||674.5||674.8||674.5||0
1640966280000|2021-12-31 15:58:00|674.8||674.5||674.8||674.5||0
1640966290000|2021-12-31 15:58:10|674.3|673|674.5|673|674.5|673|674.3|673|0
1640966300000|2021-12-31 15:58:20||673.3||673.3||673.3||673.3|0
1640966320000|2021-12-31 15:58:40|674.8||674.5||674.8||674.5||1
1640966330000|2021-12-31 15:58:50|674.8||674.5||674.8||674.5||0
1640966340000|2021-12-31 15:59:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1640966350000|2021-12-31 15:59:10|675||674.8||675||674.8||0
1640966360000|2021-12-31 15:59:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640966370000|2021-12-31 15:59:30|674.8||674.8||674.8||674.8||0
1640966380000|2021-12-31 15:59:40|674.5||674.5||674.5||674.5||0
1640966390000|2021-12-31 15:59:50|674.3|673|674.5|673|674.5|673|674.3|673|1
1640966400000|2021-12-31 16:00:00|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640966410000|2021-12-31 16:00:10|674.5||674.5||674.8||674.5||0
1640966420000|2021-12-31 16:00:20||673||673||673.3||673|0
1640966430000|2021-12-31 16:00:30|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1640966440000|2021-12-31 16:00:40||673||673||673||673|0
1640966450000|2021-12-31 16:00:50||673.3||673||673.3||673|0
1640966460000|2021-12-31 16:01:00|674.3|672.8|674.3|673|674.3|673|674|672.8|0
1640966470000|2021-12-31 16:01:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966480000|2021-12-31 16:01:20|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1640966490000|2021-12-31 16:01:30||673||673||673||673|0
1640966510000|2021-12-31 16:01:50|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1640966520000|2021-12-31 16:02:00||672.5||672.5||672.5||672.5|0
1640966530000|2021-12-31 16:02:10|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640966540000|2021-12-31 16:02:20|673.8||673.5||673.8||673.5||0
1640966550000|2021-12-31 16:02:30|||||||||1
1640966570000|2021-12-31 16:02:50|673.8||673.8||673.8||673.8||4
1640966580000|2021-12-31 16:03:00|673.5||673.5||673.8||673.5||0
1640966590000|2021-12-31 16:03:10|673.3|672|673.5|672|673.5|672|673.3|672|0
1640966600000|2021-12-31 16:03:20||672.3||672||672.3||672|0
1640966610000|2021-12-31 16:03:30||672.3||672.3||672.3||672.3|0
1640966620000|2021-12-31 16:03:40||672||672.3||672.3||672|0
1640966640000|2021-12-31 16:04:00|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640966660000|2021-12-31 16:04:20||672.5||672.5||672.5||672.5|0
1640966690000|2021-12-31 16:04:50|674||674||674||673.8||0
1640966700000|2021-12-31 16:05:00|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640966710000|2021-12-31 16:05:10|674.3||674.3||674.3||674.3||1
1640966720000|2021-12-31 16:05:20|674.5|673|674.5|673|674.5|673|674.3|673|0
1640966730000|2021-12-31 16:05:30|674.3||674.5||674.5||674.3||0
1640966740000|2021-12-31 16:05:40|674.3||674.3||674.3||674.3||0
1640966750000|2021-12-31 16:05:50|||||||||1
1640966760000|2021-12-31 16:06:00|674|672.8|674|672.8|674|673|674|672.8|0
1640966770000|2021-12-31 16:06:10|674.3||674||674.3||674||0
1640966790000|2021-12-31 16:06:30||672.5||672.8||672.8||672.5|0
1640966800000|2021-12-31 16:06:40|674.3||674.3||674.3||674.3||0
1640966810000|2021-12-31 16:06:50||673||673||673||673|0
1640966820000|2021-12-31 16:07:00|674.5||674.3||674.5||674.3||1
1640966830000|2021-12-31 16:07:10|674.5||674.3||674.5||674.3||0
1640966840000|2021-12-31 16:07:20|674.5||674.3||674.5||674.3||0
1640966850000|2021-12-31 16:07:30|674.5||674.5||674.5||674.5||0
1640966860000|2021-12-31 16:07:40|674.3||674.5||674.5||674.3||0
1640966870000|2021-12-31 16:07:50||673.3||673||673.3||673|3
1640966880000|2021-12-31 16:08:00||673.3||673||673.3||673|0
1640966890000|2021-12-31 16:08:10|674.3|672.8|674|672.8|674.3|672.8|674|672.8|0
1640966900000|2021-12-31 16:08:20|674.3||674.3||674.3||674||0
1640966910000|2021-12-31 16:08:30|674|673|674.3|672.8|674.3|673|674|672.8|0
1640966920000|2021-12-31 16:08:40|674||674.3||674.3||674||0
1640966930000|2021-12-31 16:08:50|674.5|673|674.3|673|674.5|673|674.3|673|0
1640966950000|2021-12-31 16:09:10|674.5||674.3||674.5||674.3||0
1640966980000|2021-12-31 16:09:40|674.5||674.3||674.5||674.3||0
1640966990000|2021-12-31 16:09:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1640967000000|2021-12-31 16:10:00||672.5||672.8||672.8||672.5|0
1640967010000|2021-12-31 16:10:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640967020000|2021-12-31 16:10:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640967070000|2021-12-31 16:11:10|||||||||1
1640967090000|2021-12-31 16:11:30|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1640967100000|2021-12-31 16:11:40||673.3||673.3||673.3||673.3|0
1640967110000|2021-12-31 16:11:50|674.8||674.5||674.8||674.5||0
1640967120000|2021-12-31 16:12:00|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640967130000|2021-12-31 16:12:10|674.5||674.8||674.8||674.5||0
1640967150000|2021-12-31 16:12:30||673.5||673.3||673.5||673.3|0
1640967160000|2021-12-31 16:12:40|674.5||674.8||674.8||674.5||0
1640967170000|2021-12-31 16:12:50|674.5||674.8||674.8||674.5||0
1640967180000|2021-12-31 16:13:00|674.5|673.5|675|673.5|675|673.5|674.5|673.5|0
1640967200000|2021-12-31 16:13:20||673.8||673.8||673.8||673.5|0
1640967240000|2021-12-31 16:14:00||673.5||673.5||673.8||673.5|1
1640967250000|2021-12-31 16:14:10|674.8||674.8||675||674.8||0
1640967260000|2021-12-31 16:14:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640967270000|2021-12-31 16:14:30||673.5||673.5||673.5||673.5|0
1640967290000|2021-12-31 16:14:50||673.8||673.8||673.8||673.8|0
1640967300000|2021-12-31 16:15:00||673.5||673.5||673.8||673.5|0
1640967320000|2021-12-31 16:15:20||673.8||673.8||673.8||673.8|0
1640967330000|2021-12-31 16:15:30|675.3||675||675.3||675||5
1640967340000|2021-12-31 16:15:40|675.3||675||675.3||675||0
1640967360000|2021-12-31 16:16:00||673.5||673.8||673.8||673.5|0
1640967380000|2021-12-31 16:16:20|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1640967390000|2021-12-31 16:16:30||673.8||673.8||673.8||673.8|1
1640967400000|2021-12-31 16:16:40|675.3||675.3||675.3||675||7
1640967410000|2021-12-31 16:16:50|675||675||675||675||0
1640967440000|2021-12-31 16:17:20|675.3|674|675.3|674|675.3|674|675.3|674|8
1640967450000|2021-12-31 16:17:30|675.5||675.3||675.5||675.3||0
1640967460000|2021-12-31 16:17:40|675.5||675.5||675.5||675.3||0
1640967470000|2021-12-31 16:17:50|675.3||675.5||675.5||675.3||0
1640967480000|2021-12-31 16:18:00||674.3||674.3||674.3||674.3|0
1640967490000|2021-12-31 16:18:10|675.8||675.5||675.8||675.5||0
1640967510000|2021-12-31 16:18:30|675.8||675.8||675.8||675.8||0
1640967520000|2021-12-31 16:18:40|675.5||675.5||675.8||675.5||0
1640967530000|2021-12-31 16:18:50|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1640967540000|2021-12-31 16:19:00|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640967550000|2021-12-31 16:19:10|676.3||676.3||676.3||676.3||0
1640967560000|2021-12-31 16:19:20|676|675|676.3|675|676.3|675|676|675|4
1640967570000|2021-12-31 16:19:30||674.8||674.8||674.8||674.8|0
1640967580000|2021-12-31 16:19:40|676.5|675|676.5|675|676.5|675.3|676.3|675|2
1640967590000|2021-12-31 16:19:50|676.3||676.5||676.5||676.3||2
1640967600000|2021-12-31 16:20:00|676.3||676.3||676.3||676.3||0
1640967610000|2021-12-31 16:20:10|676.5||676.5||676.5||676.3||0
1640967620000|2021-12-31 16:20:20||675.3||675.3||675.3||675|0
1640967630000|2021-12-31 16:20:30|676.8|675|676.5|675.3|676.8|675.3|676.5|675|1
1640967650000|2021-12-31 16:20:50||675||675||675.3||675|0
1640967660000|2021-12-31 16:21:00|676.3||676.3||676.5||676.3||0
1640967670000|2021-12-31 16:21:10|676.5||676.5||676.5||676.3||0
1640967680000|2021-12-31 16:21:20|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1640967690000|2021-12-31 16:21:30|676.3|675|676.5|675|676.5|675|676.3|675|0
1640967700000|2021-12-31 16:21:40|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675|0
1640967710000|2021-12-31 16:21:50||675.5||675.5||675.5||675.5|0
1640967720000|2021-12-31 16:22:00||675.3||675.3||675.5||675.3|0
1640967730000|2021-12-31 16:22:10|676.5||676.8||676.8||676.5||0
1640967740000|2021-12-31 16:22:20|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|1
1640967750000|2021-12-31 16:22:30|676.8||676.8||676.8||676.5||0
1640967760000|2021-12-31 16:22:40||675.5||675.5||675.5||675.3|0
1640967770000|2021-12-31 16:22:50|677||676.8||677||676.8||0
1640967780000|2021-12-31 16:23:00||675.3||675.5||675.5||675.3|0
1640967790000|2021-12-31 16:23:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|4
1640967800000|2021-12-31 16:23:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|3
1640967810000|2021-12-31 16:23:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640967820000|2021-12-31 16:23:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|0
1640967830000|2021-12-31 16:23:50|677||677||677||676.8||0
1640967840000|2021-12-31 16:24:00|676.8|675.8|677|675.8|677|675.8|676.8|675.5|0
1640967850000|2021-12-31 16:24:10|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1640967860000|2021-12-31 16:24:20|677|675.3|677|675.5|677|675.5|677|675.3|0
1640967870000|2021-12-31 16:24:30|677.3|675.8|677|675.8|677.3|675.8|677|675.5|1
1640967880000|2021-12-31 16:24:40|677.3|676|677.3|676|677.3|676|677|676|0
1640967890000|2021-12-31 16:24:50|677|675.8|677|675.8|677.3|675.8|677|675.8|4
1640967900000|2021-12-31 16:25:00|677.3|676|677.3|675.8|677.3|676|677|675.8|0
1640967910000|2021-12-31 16:25:10|677|676|677.3|676|677.3|676|677|676|0
1640967920000|2021-12-31 16:25:20|677|675.8|677|675.8|677|676|677|675.8|0
1640967930000|2021-12-31 16:25:30|677.3|676|677.3|676|677.5|676|677.3|676|2
1640967940000|2021-12-31 16:25:40|677.5||677.3||677.5||677.3||0
1640967950000|2021-12-31 16:25:50|677.5||677.5||677.5||677.3||0
1640967960000|2021-12-31 16:26:00|677.3|675.8|677.3|675.8|677.5|675.8|677.3|675.8|0
1640967970000|2021-12-31 16:26:10|677||677.3||677.3||677||1
1640967980000|2021-12-31 16:26:20||676||676||676||676|0
1640967990000|2021-12-31 16:26:30||675.8||675.8||675.8||675.8|0
1640968000000|2021-12-31 16:26:40|677||677.3||677.3||677||1
1640968010000|2021-12-31 16:26:50|677||677||677||677||0
1640968030000|2021-12-31 16:27:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1640968040000|2021-12-31 16:27:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640968050000|2021-12-31 16:27:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1640968060000|2021-12-31 16:27:40||675.5||675.5||675.8||675.5|0
1640968070000|2021-12-31 16:27:50|676.8||676.8||677||676.8||6
1640968080000|2021-12-31 16:28:00|677||677||677||676.8||0
1640968090000|2021-12-31 16:28:10|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|0
1640968110000|2021-12-31 16:28:30|||||||||1
1640968120000|2021-12-31 16:28:40||675||675||675||675|1
1640968130000|2021-12-31 16:28:50|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|0
1640968140000|2021-12-31 16:29:00|676|675|675.8|674.5|676|675|675.8|674.5|1
1640968150000|2021-12-31 16:29:10|676||675.8||676||675.8||4
1640968170000|2021-12-31 16:29:30|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1640968180000|2021-12-31 16:29:40|675.3|673.8|675|673.8|675.3|673.8|675|673.8|10
1640968190000|2021-12-31 16:29:50|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|18
1640968200000|2021-12-31 16:30:00|675|673.8|675|673.8|675|673.8|674.8|673.5|12
1640968210000|2021-12-31 16:30:10|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|1
1640968220000|2021-12-31 16:30:20|675|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1640968230000|2021-12-31 16:30:30|674.5|673.3|674.5|673|674.5|673.5|674.3|673|15
1640968240000|2021-12-31 16:30:40|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|1
1640968250000|2021-12-31 16:30:50||673||673.3||673.3||673|0
1640968260000|2021-12-31 16:31:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1640968290000|2021-12-31 16:31:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640968300000|2021-12-31 16:31:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1640968310000|2021-12-31 16:31:50|674.5||674.3||674.5||674.3||0
1640968320000|2021-12-31 16:32:00|674|672.8|674|672.8|674|672.8|674|672.8|15
1640968330000|2021-12-31 16:32:10||672.5||672.5||672.5||672.5|0
1640968340000|2021-12-31 16:32:20|673.8|672.3|673.5|672.3|673.8|672.3|673.3|672|13
1640968360000|2021-12-31 16:32:40|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640968370000|2021-12-31 16:32:50|673.5|672|673.3|672|673.5|672|673.3|672|1
1640968380000|2021-12-31 16:33:00|||||||||1
1640968390000|2021-12-31 16:33:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1640968400000|2021-12-31 16:33:20||671.8||671.8||671.8||671.8|0
1640968410000|2021-12-31 16:33:30|673|672|673|671.8|673.3|672|673|671.8|1
1640968420000|2021-12-31 16:33:40||671.5||671.8||671.8||671.5|0
1640968430000|2021-12-31 16:33:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1640968440000|2021-12-31 16:34:00|672.8||673||673||672.8||0
1640968450000|2021-12-31 16:34:10|672.8|671.8|673|671.8|673|671.8|672.8|671.8|3
1640968470000|2021-12-31 16:34:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1640968480000|2021-12-31 16:34:40|672.8||672.8||672.8||672.8||0
1640968490000|2021-12-31 16:34:50|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1640968520000|2021-12-31 16:35:20|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1640968530000|2021-12-31 16:35:30|673.5|672|673.3|672|673.5|672|673.3|671.8|0
1640968540000|2021-12-31 16:35:40|673|671.8|673|671.8|673|671.8|673|671.8|0
1640968550000|2021-12-31 16:35:50|673.3|672|673.3|672|673.3|672|673|671.8|0
1640968560000|2021-12-31 16:36:00|673|671.8|673.3|672|673.3|672|673|671.8|1
1640968570000|2021-12-31 16:36:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1640968580000|2021-12-31 16:36:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1640968590000|2021-12-31 16:36:30|672.8|671.5|673.3|671.8|673.3|672|672.8|671.5|9
1640968600000|2021-12-31 16:36:40|673||673||673||673||1
1640968610000|2021-12-31 16:36:50|673.3|671.5|673|671.5|673.3|671.5|673|671.5|0
1640968620000|2021-12-31 16:37:00|672.8|671.8|673|671.8|673|671.8|672.8|671.5|0
1640968630000|2021-12-31 16:37:10||671.5||671.8||671.8||671.5|0
1640968640000|2021-12-31 16:37:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|0
1640968650000|2021-12-31 16:37:30|673|671.3|672.5|671.3|673|671.3|672.5|671.3|0
1640968660000|2021-12-31 16:37:40|672.8|671|671.8|670.3|672.8|671|671.5|670.3|2
1640968670000|2021-12-31 16:37:50|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1640968680000|2021-12-31 16:38:00|671.8|670|671.3|669.8|671.8|670|670.8|669.5|5
1640968690000|2021-12-31 16:38:10|671|669.5|670.8|669.5|671|669.5|670.5|669.3|0
1640968700000|2021-12-31 16:38:20|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1640968710000|2021-12-31 16:38:30|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669|0
1640968720000|2021-12-31 16:38:40|670.3|669|670.3|669|670.5|669|670.3|668.8|4
1640968730000|2021-12-31 16:38:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1640968740000|2021-12-31 16:39:00|670.8|669|670.8|669.5|670.8|669.5|670.8|669|98
1640968750000|2021-12-31 16:39:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|1
1640968760000|2021-12-31 16:39:20|670.8|669|670.8|669.3|670.8|669.3|670.8|669|0
1640968770000|2021-12-31 16:39:30|670.5||670.5||670.8||670.5||0
1640968790000|2021-12-31 16:39:50||669||669.3||669.3||669|0
1640968800000|2021-12-31 16:40:00|670.3|669|670.5|669|670.5|669.3|670.3|669|0
1640968810000|2021-12-31 16:40:10|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|1
1640968820000|2021-12-31 16:40:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640968830000|2021-12-31 16:40:30|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|1
1640968840000|2021-12-31 16:40:40|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1640968850000|2021-12-31 16:40:50|670.5||670.5||670.5||670.5||0
1640968860000|2021-12-31 16:41:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1640968870000|2021-12-31 16:41:10||669||669||669||669|0
1640968880000|2021-12-31 16:41:20||669.3||669.3||669.3||669.3|0
1640968900000|2021-12-31 16:41:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1640968910000|2021-12-31 16:41:50|671||670.8||671||670.8||0
1640968920000|2021-12-31 16:42:00|671|669.8|671|669.8|671|669.8|671|669.5|0
1640968930000|2021-12-31 16:42:10|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1640968940000|2021-12-31 16:42:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1640968950000|2021-12-31 16:42:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640968960000|2021-12-31 16:42:40|670.8||670.5||670.8||670.5||1
1640968970000|2021-12-31 16:42:50|670.3|669|670.3|669|670.5|669|670.3|669|0
1640968980000|2021-12-31 16:43:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1640968990000|2021-12-31 16:43:10|669.8|668.5|669.3|668|669.8|668.5|669.3|668|0
1640969000000|2021-12-31 16:43:20|669.5||669.3||669.5||669.3||1
1640969010000|2021-12-31 16:43:30|669|667.8|669|667.8|669.3|668|669|667.8|12
1640969020000|2021-12-31 16:43:40|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1640969030000|2021-12-31 16:43:50|669||669||669||668.8||0
1640969040000|2021-12-31 16:44:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|2
1640969060000|2021-12-31 16:44:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640969070000|2021-12-31 16:44:30||667.3||667.5||667.5||667.3|0
1640969080000|2021-12-31 16:44:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1640969100000|2021-12-31 16:45:00|669.3|668|669|667.8|669.3|668|669|667.8|27
1640969110000|2021-12-31 16:45:10|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1640969130000|2021-12-31 16:45:30||668||668||668||668|0
1640969150000|2021-12-31 16:45:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1640969160000|2021-12-31 16:46:00|669.8||669.5||669.8||669.5||0
1640969170000|2021-12-31 16:46:10|669.3|668|669.3|667.8|669.3|668|669|667.8|4
1640969180000|2021-12-31 16:46:20|669|667.5|669|667.8|669.3|667.8|669|667.5|0
1640969190000|2021-12-31 16:46:30|669.3||669||669.3||669||0
1640969210000|2021-12-31 16:46:50||667.5||667.5||667.8||667.5|0
1640969220000|2021-12-31 16:47:00|668.8||668.8||668.8||668.8||0
1640969230000|2021-12-31 16:47:10|669|667.3|668.8|667.5|669|667.5|668.8|667.3|0
1640969250000|2021-12-31 16:47:30|||||||||3
1640969260000|2021-12-31 16:47:40|669|667.8|669|667.8|669|667.8|669|667.8|1
1640969280000|2021-12-31 16:48:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969300000|2021-12-31 16:48:20|669.5|668.3|669.5|668|669.5|668.3|669.3|668|0
1640969310000|2021-12-31 16:48:30|669.3||669.3||669.3||669.3||0
1640969320000|2021-12-31 16:48:40|669.5||669.5||669.5||669.5||0
1640969330000|2021-12-31 16:48:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1640969340000|2021-12-31 16:49:00|669.5||669.5||669.5||669.5||0
1640969350000|2021-12-31 16:49:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1640969360000|2021-12-31 16:49:20|669.3|668|669.5|668|669.5|668|669.3|668|1
1640969370000|2021-12-31 16:49:30|669.3||669.3||669.5||669.3||0
1640969380000|2021-12-31 16:49:40|669.5||669.5||669.5||669.5||0
1640969390000|2021-12-31 16:49:50|669.3||669.3||669.3||669.3||0
1640969400000|2021-12-31 16:50:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1640969410000|2021-12-31 16:50:10||667.8||667.8||667.8||667.8|2
1640969420000|2021-12-31 16:50:20|669|668|669.3|668|669.3|668|669|668|2
1640969430000|2021-12-31 16:50:30|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640969440000|2021-12-31 16:50:40|669.3||669||669.3||669||0
1640969450000|2021-12-31 16:50:50|669.3||669||669.3||669||0
1640969460000|2021-12-31 16:51:00|669.3||669.3||669.3||669||0
1640969470000|2021-12-31 16:51:10||668||668||668||668|0
1640969490000|2021-12-31 16:51:30|669|667.8|669|667.8|669|667.8|669|667.8|4
1640969500000|2021-12-31 16:51:40|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969520000|2021-12-31 16:52:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640969530000|2021-12-31 16:52:10|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|3
1640969540000|2021-12-31 16:52:20|668.5||668.5||668.5||668.5||0
1640969550000|2021-12-31 16:52:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1640969560000|2021-12-31 16:52:40|668.8||668.8||668.8||668.8||0
1640969570000|2021-12-31 16:52:50|668.5||668.5||668.5||668.5||0
1640969580000|2021-12-31 16:53:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1640969590000|2021-12-31 16:53:10|668.5||668.5||668.5||668.5||0
1640969600000|2021-12-31 16:53:20|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1640969610000|2021-12-31 16:53:30|668|666.8|668|666.8|668.3|667|668|666.8|1
1640969620000|2021-12-31 16:53:40|668.3|667|668.3|667|668.3|667|668.3|667|1
1640969640000|2021-12-31 16:54:00|668.5||668.3||668.5||668.3||0
1640969650000|2021-12-31 16:54:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640969660000|2021-12-31 16:54:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640969670000|2021-12-31 16:54:30|669||669||669||669||0
1640969680000|2021-12-31 16:54:40|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1640969700000|2021-12-31 16:55:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1640969710000|2021-12-31 16:55:10|669.3||669||669.3||669||0
1640969720000|2021-12-31 16:55:20||667.5||667.8||667.8||667.5|0
1640969730000|2021-12-31 16:55:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640969740000|2021-12-31 16:55:40|669|667.8|669|667.8|669|667.8|669|667.5|0
1640969750000|2021-12-31 16:55:50|669.3||669.3||669.3||669.3||0
1640969760000|2021-12-31 16:56:00|669|668|669.3|668|669.3|668|669|668|2
1640969770000|2021-12-31 16:56:10||667.8||667.8||667.8||667.8|0
1640969780000|2021-12-31 16:56:20|669||669||669||669||0
1640969790000|2021-12-31 16:56:30|669.3||669.3||669.3||669.3||3
1640969800000|2021-12-31 16:56:40|669.5|668|669.5|668|669.5|668|669.5|667.8|1
1640969810000|2021-12-31 16:56:50|669.8|668.3|669.8|668.3|669.8|668.5|669.5|668|0
1640969820000|2021-12-31 16:57:00|670|668.5|669.8|668.5|670|668.5|669.8|668.3|0
1640969830000|2021-12-31 16:57:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1640969850000|2021-12-31 16:57:30||668.3||668.3||668.3||668.3|9
1640969860000|2021-12-31 16:57:40||668.5||668.5||668.5||668.3|0
1640969880000|2021-12-31 16:58:00|670||669.8||670||669.8||1
1640969890000|2021-12-31 16:58:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640969900000|2021-12-31 16:58:20|||||||||1
1640969910000|2021-12-31 16:58:30|669.3|668|669.3|668|669.3|668|669.3|668|2
1640969930000|2021-12-31 16:58:50|||||||||5
1640969950000|2021-12-31 16:59:10|669|667.8|669|667.8|669|667.8|669|667.8|1
1640969960000|2021-12-31 16:59:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969970000|2021-12-31 16:59:30|669.5||669.3||669.5||669.3||2
1640969980000|2021-12-31 16:59:40||667.8||667.8||667.8||667.8|0
1640969990000|2021-12-31 16:59:50||668||668||668||668|0
1640970000000|2021-12-31 17:00:00|669|667.8|668.8|667.3|669|667.8|668.5|667.3|6
1640970010000|2021-12-31 17:00:10|668.5||668.5||668.8||668.5||1
1640970020000|2021-12-31 17:00:20|668.8|667|668.5|667|668.8|667|668.5|667|0
1640970030000|2021-12-31 17:00:30||667.3||667||667.3||667|0
1640970040000|2021-12-31 17:00:40|668.3||668.5||668.5||668.3||1
1640970050000|2021-12-31 17:00:50|668.3||668.5||668.5||668.3||0
1640970060000|2021-12-31 17:01:00||667.3||667.3||667.3||667|0
1640970070000|2021-12-31 17:01:10||667||667||667||667|4
1640970080000|2021-12-31 17:01:20|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|5
1640970090000|2021-12-31 17:01:30||667.5||667.5||667.5||667.5|0
1640970100000|2021-12-31 17:01:40|669|667.8|669.3|667.8|669.3|667.8|668.8|667.8|1
1640970110000|2021-12-31 17:01:50|669||669||669||669||0
1640970120000|2021-12-31 17:02:00||667.5||667.8||667.8||667.5|0
1640970150000|2021-12-31 17:02:30||667.5||667.8||667.8||667.5|0
1640970160000|2021-12-31 17:02:40||667.5||667.5||667.5||667.5|0
1640970180000|2021-12-31 17:03:00||667.8||667.8||667.8||667.5|0
1640970190000|2021-12-31 17:03:10|669.3||669||669.3||669||1
1640970200000|2021-12-31 17:03:20|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1640970210000|2021-12-31 17:03:30||668||668||668||667.8|0
1640970220000|2021-12-31 17:03:40||667.8||668||668||667.8|0
1640970240000|2021-12-31 17:04:00||667.8||667.8||668||667.8|0
1640970250000|2021-12-31 17:04:10|669||669||669||669||0
1640970260000|2021-12-31 17:04:20|669.3|668|669.3|668|669.3|668|669.3|668|14
1640970280000|2021-12-31 17:04:40|||||||||1
1640970290000|2021-12-31 17:04:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|32
1640970300000|2021-12-31 17:05:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1640970310000|2021-12-31 17:05:10|670|668.5|670|668.5|670|668.8|670|668.5|24
1640970330000|2021-12-31 17:05:30||668.8||668.8||668.8||668.8|0
1640970340000|2021-12-31 17:05:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1640970360000|2021-12-31 17:06:00||668.8||668.8||668.8||668.5|0
1640970370000|2021-12-31 17:06:10||668.5||668.8||668.8||668.5|5
1640970390000|2021-12-31 17:06:30||668.5||668.5||668.5||668.5|2
1640970400000|2021-12-31 17:06:40|669.8||669.8||669.8||669.8||0
1640970410000|2021-12-31 17:06:50|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1640970420000|2021-12-31 17:07:00||668||668||668.3||668|0
1640970430000|2021-12-31 17:07:10||668.3||668.3||668.3||668.3|0
1640970460000|2021-12-31 17:07:40||668||668||668||668|0
1640970470000|2021-12-31 17:07:50|669.3||669.3||669.5||669.3||0
1640970500000|2021-12-31 17:08:20|||||||||1
1640970530000|2021-12-31 17:08:50|669|667.8|669.3|668|669.3|668|669|667.8|3
1640970540000|2021-12-31 17:09:00|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1640970560000|2021-12-31 17:09:20|669.8||669.8||669.8||669.8||0
1640970570000|2021-12-31 17:09:30|669.5||669.5||669.5||669.5||0
1640970590000|2021-12-31 17:09:50|669.3|668|669.3|668|669.5|668|669.3|668|0
1640970600000|2021-12-31 17:10:00||667.8||668||668||667.8|0
1640970610000|2021-12-31 17:10:10|669.5||669.5||669.5||669.5||0
1640970620000|2021-12-31 17:10:20|669.3|668.3|669.8|668.3|669.8|668.3|669.3|668.3|1
1640970630000|2021-12-31 17:10:30||668.5||668.3||668.5||668.3|0
1640970640000|2021-12-31 17:10:40|670|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1640970670000|2021-12-31 17:11:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1640970680000|2021-12-31 17:11:20|670||670||670||670||0
1640970690000|2021-12-31 17:11:30|669.8||669.8||669.8||669.8||0
1640970700000|2021-12-31 17:11:40|670||669.8||670||669.8||0
1640970710000|2021-12-31 17:11:50||668.3||668.5||668.5||668.3|0
1640970720000|2021-12-31 17:12:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1640970740000|2021-12-31 17:12:20|669.5||669.8||669.8||669.5||0
1640970750000|2021-12-31 17:12:30|669.5||669.8||669.8||669.5||2
1640970760000|2021-12-31 17:12:40|670|668.5|670|668.5|670|668.5|670|668.5|2
1640970770000|2021-12-31 17:12:50|669.8|668.3|669.5|668|669.8|668.3|669.5|668|0
1640970780000|2021-12-31 17:13:00|669.3|667.8|669|667.8|669.3|668|668.8|667.5|1
1640970790000|2021-12-31 17:13:10|668.8|667.5|669|667.5|669|667.8|668.8|667.5|2
1640970800000|2021-12-31 17:13:20||667.8||667.8||667.8||667.5|0
1640970810000|2021-12-31 17:13:30||667.5||667.5||667.5||667.5|0
1640970820000|2021-12-31 17:13:40||667.8||667.8||667.8||667.8|0
1640970830000|2021-12-31 17:13:50|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1640970840000|2021-12-31 17:14:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1640970850000|2021-12-31 17:14:10|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640970860000|2021-12-31 17:14:20|669.3|668|669|667.8|669.3|668|669|667.8|0
1640970870000|2021-12-31 17:14:30|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1640970880000|2021-12-31 17:14:40||667.8||668||668||667.8|0
1640970890000|2021-12-31 17:14:50||667.8||668||668||667.8|0
1640970920000|2021-12-31 17:15:20||667.8||667.8||667.8||667.8|0
1640970930000|2021-12-31 17:15:30|669||669.3||669.3||669||0
1640970940000|2021-12-31 17:15:40|669|668|669|667.8|669|668|669|667.8|0
1640970950000|2021-12-31 17:15:50|669.3|667.5|669.3|667.8|669.3|667.8|669.3|667.5|1
1640970960000|2021-12-31 17:16:00|669|668|669.3|667.8|669.3|668|669|667.8|0
1640970980000|2021-12-31 17:16:20|669|667.5|669|667.8|669|667.8|669|667.5|0
1640971000000|2021-12-31 17:16:40|669.3|668|669.3|668|669.3|668|669.3|668|6
1640971010000|2021-12-31 17:16:50|669|667.8|669.3|667.8|669.3|667.8|669|667.8|1
1640971020000|2021-12-31 17:17:00|669|668|669.3|667.8|669.3|668|669|667.8|0
1640971030000|2021-12-31 17:17:10|669|668|669.3|667.8|669.3|668|669|667.8|0
1640971040000|2021-12-31 17:17:20|669||669||669||669||0
1640971050000|2021-12-31 17:17:30|669.3||669||669.3||669||0
1640971060000|2021-12-31 17:17:40||667.5||667.8||667.8||667.5|1
1640971080000|2021-12-31 17:18:00||667.5||667.8||667.8||667.5|0
1640971090000|2021-12-31 17:18:10||667.5||667.5||667.5||667.5|0
1640971100000|2021-12-31 17:18:20||667.8||667.8||667.8||667.8|0
1640971110000|2021-12-31 17:18:30||667.5||667.5||667.8||667.5|0
1640971120000|2021-12-31 17:18:40|668.8|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1640971130000|2021-12-31 17:18:50|668.8||668.5||668.8||668.5||0
1640971140000|2021-12-31 17:19:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|3
1640971150000|2021-12-31 17:19:10|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971160000|2021-12-31 17:19:20|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|0
1640971180000|2021-12-31 17:19:40|669||668.8||669||668.8||1
1640971190000|2021-12-31 17:19:50|669||668.8||669||668.8||0
1640971200000|2021-12-31 17:20:00|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971210000|2021-12-31 17:20:10|669.3|667.5|669.3|667.8|669.3|667.8|669|667.5|0
1640971220000|2021-12-31 17:20:20|669||669||669.3||669||0
1640971230000|2021-12-31 17:20:30|669.3||669.3||669.3||669.3||0
1640971240000|2021-12-31 17:20:40|669||669.3||669.3||669||0
1640971250000|2021-12-31 17:20:50|669||669.3||669.3||669||0
1640971270000|2021-12-31 17:21:10|669||669||669||669||0
1640971280000|2021-12-31 17:21:20||667.5||667.8||667.8||667.5|0
1640971290000|2021-12-31 17:21:30|668.8|667.5|669|667.5|669|667.5|668.8|667.5|0
1640971300000|2021-12-31 17:21:40|668.8||668.8||668.8||668.8||0
1640971310000|2021-12-31 17:21:50||667.3||667.5||667.5||667.3|1
1640971320000|2021-12-31 17:22:00|669||668.8||669||668.8||0
1640971330000|2021-12-31 17:22:10|669||668.8||669||668.8||0
1640971350000|2021-12-31 17:22:30|669||668.8||669||668.8||0
1640971360000|2021-12-31 17:22:40|669|667.8|669|667.8|669|667.8|669|667.8|3
1640971380000|2021-12-31 17:23:00|669.3||669.3||669.3||669||1
1640971390000|2021-12-31 17:23:10|669||669||669||669||0
1640971400000|2021-12-31 17:23:20|669.3||669.3||669.3||669.3||1
1640971420000|2021-12-31 17:23:40||668||668||668||668|0
1640971440000|2021-12-31 17:24:00|669|667.8|669|667.8|669|667.8|669|667.8|1
1640971470000|2021-12-31 17:24:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640971480000|2021-12-31 17:24:40|669||669||669||669||1
1640971490000|2021-12-31 17:24:50||667.8||667.5||667.8||667.5|1
1640971500000|2021-12-31 17:25:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1640971510000|2021-12-31 17:25:10|669||668.8||669||668.8||2
1640971550000|2021-12-31 17:25:50|669|667.8|669|667.8|669|667.8|669|667.8|1
1640971560000|2021-12-31 17:26:00|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1640971570000|2021-12-31 17:26:10|669||668.8||669||668.8||0
1640971580000|2021-12-31 17:26:20|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971590000|2021-12-31 17:26:30|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1640971600000|2021-12-31 17:26:40||668||668||668||667.8|0
1640971620000|2021-12-31 17:27:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640971640000|2021-12-31 17:27:20|669||669||669||669||0
1640971670000|2021-12-31 17:27:50|669.3||669.3||669.3||669.3||0
1640971680000|2021-12-31 17:28:00||668||668||668||668|0
1640971690000|2021-12-31 17:28:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1640971700000|2021-12-31 17:28:20|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1640971710000|2021-12-31 17:28:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1640971740000|2021-12-31 17:29:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1640971750000|2021-12-31 17:29:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640971760000|2021-12-31 17:29:20|669|668|669|667.8|669|668|669|667.8|0
1640971770000|2021-12-31 17:29:30|669.3|668|669.3|668|669.3|668|669|668|5
1640971800000|2021-12-31 17:30:00|669|667.8|669|667.8|669|667.8|669|667.5|1
1640971810000|2021-12-31 17:30:10|668.8|667.5|669|667.5|669|667.5|668.8|667.5|1
1640971820000|2021-12-31 17:30:20|||||||||1
1640971830000|2021-12-31 17:30:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1640971840000|2021-12-31 17:30:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1640971850000|2021-12-31 17:30:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|3
1640971870000|2021-12-31 17:31:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|3
1640971880000|2021-12-31 17:31:20|668.8||668.8||668.8||668.5||0
1640971890000|2021-12-31 17:31:30||667.5||667.5||667.5||667.5|0
1640971900000|2021-12-31 17:31:40||667.3||667.3||667.5||667.3|0
1640971920000|2021-12-31 17:32:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|13
1640971930000|2021-12-31 17:32:10||667.3||667.5||667.5||667.3|0
1640971940000|2021-12-31 17:32:20||667.3||667.3||667.3||667.3|1
1640971950000|2021-12-31 17:32:30|668.5||668.5||668.5||668.5||0
1640971960000|2021-12-31 17:32:40|668.8||668.8||668.8||668.8||0
1640971970000|2021-12-31 17:32:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|0
1640971980000|2021-12-31 17:33:00||667||667.3||667.3||667|0
1640971990000|2021-12-31 17:33:10|||||||||2
1640972000000|2021-12-31 17:33:20||667||667||667||667|0
1640972010000|2021-12-31 17:33:30||667.3||667.3||667.3||667.3|0
1640972020000|2021-12-31 17:33:40||667||667||667||667|0
1640972030000|2021-12-31 17:33:50||667.3||667.3||667.3||667.3|0
1640972040000|2021-12-31 17:34:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|4
1640972050000|2021-12-31 17:34:10||667.5||667.3||667.5||667.3|0
1640972060000|2021-12-31 17:34:20|668.5||668.5||668.5||668.5||0
1640972070000|2021-12-31 17:34:30||667||667.3||667.3||667|0
1640972080000|2021-12-31 17:34:40||667||667||667||667|0
1640972090000|2021-12-31 17:34:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1640972100000|2021-12-31 17:35:00|668.8||668.5||668.8||668.5||1
1640972120000|2021-12-31 17:35:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1640972130000|2021-12-31 17:35:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1640972140000|2021-12-31 17:35:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|2
1640972150000|2021-12-31 17:35:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1640972160000|2021-12-31 17:36:00|669.3||669.3||669.3||669.3||0
1640972170000|2021-12-31 17:36:10|669.5|668|669.3|668|669.5|668|669.3|668|0
1640972180000|2021-12-31 17:36:20|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640972190000|2021-12-31 17:36:30|669||669.3||669.3||669||0
1640972200000|2021-12-31 17:36:40|669||669||669||669||0
1640972210000|2021-12-31 17:36:50||667.5||667.5||667.5||667.5|0
1640972220000|2021-12-31 17:37:00||667.8||667.8||667.8||667.5|0
1640972250000|2021-12-31 17:37:30||667.5||667.8||667.8||667.5|0
1640972260000|2021-12-31 17:37:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640972270000|2021-12-31 17:37:50|669||668.8||669||668.8||0
1640972290000|2021-12-31 17:38:10|669||669||669||668.8||0
1640972300000|2021-12-31 17:38:20||667.8||667.8||667.8||667.5|0
1640972310000|2021-12-31 17:38:30|669.3||669||669.3||669||0
1640972320000|2021-12-31 17:38:40||667.5||667.5||667.5||667.5|0
1640972330000|2021-12-31 17:38:50||667.8||667.8||667.8||667.8|0
1640972340000|2021-12-31 17:39:00|669.3||669||669.3||669||0
1640972350000|2021-12-31 17:39:10|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1640972360000|2021-12-31 17:39:20|669||669||669||669||0
1640972370000|2021-12-31 17:39:30|669.3|668|669.3|668|669.3|668|669.3|668|20
1640972400000|2021-12-31 17:40:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640972420000|2021-12-31 17:40:20|669.3|668|669.5|668|669.5|668|669.3|668|1
1640972430000|2021-12-31 17:40:30|669.3|668.3|669.5|668|669.5|668.3|669.3|668|6
1640972440000|2021-12-31 17:40:40||668.3||668||668.3||668|0
1640972450000|2021-12-31 17:40:50||668.3||668.3||668.3||668|0
1640972460000|2021-12-31 17:41:00|669.3|668|669.3|668|669.5|668|669.3|668|0
1640972480000|2021-12-31 17:41:20|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640972490000|2021-12-31 17:41:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640972500000|2021-12-31 17:41:40|||||||||1
1640972510000|2021-12-31 17:41:50|||||||||1
1640972520000|2021-12-31 17:42:00|669||669||669||669||5
1640972530000|2021-12-31 17:42:10||667.8||667.5||667.8||667.5|0
1640972540000|2021-12-31 17:42:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640972550000|2021-12-31 17:42:30|669|667.8|669|667.8|669|667.8|668.8|667.8|1
1640972560000|2021-12-31 17:42:40||667.5||667.5||667.5||667.5|1
1640972570000|2021-12-31 17:42:50||667.8||667.8||667.8||667.8|0
1640972600000|2021-12-31 17:43:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|1
1640972610000|2021-12-31 17:43:30||667.8||667.8||667.8||667.5|0
1640972640000|2021-12-31 17:44:00|669.3||669||669.3||669||0
1640972650000|2021-12-31 17:44:10||667.5||667.5||667.5||667.5|0
1640972670000|2021-12-31 17:44:30||667.8||667.5||667.8||667.5|0
1640972680000|2021-12-31 17:44:40||667.8||667.8||667.8||667.8|0
1640972700000|2021-12-31 17:45:00|669.3|667.5|669.3|667.8|669.3|667.8|669.3|667.5|0
1640972710000|2021-12-31 17:45:10|669|667.5|668.8|667.5|669|667.5|668.8|667.5|0
1640972720000|2021-12-31 17:45:20||667.3||667.3||667.5||667.3|2
1640972730000|2021-12-31 17:45:30|668.5|667|668.5|667.3|668.5|667.3|668.5|667|1
1640972740000|2021-12-31 17:45:40||667||667||667.3||667|2
1640972750000|2021-12-31 17:45:50|668.3|666.8|668|666.8|668.3|666.8|668|666.8|0
1640972760000|2021-12-31 17:46:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1640972770000|2021-12-31 17:46:10|668|667|668.3|667|668.3|667|668|666.8|0
1640972780000|2021-12-31 17:46:20|668|666.8|668.3|666.8|668.3|667|668|666.8|1
1640972790000|2021-12-31 17:46:30|668|667|668.3|667|668.3|667|668|667|6
1640972800000|2021-12-31 17:46:40|668|666.8|668|666.5|668|666.8|668|666.5|9
1640972810000|2021-12-31 17:46:50|667.8||668||668||667.8||0
1640972820000|2021-12-31 17:47:00|667.8|666.3|667.8|666.3|667.8|666.5|667.5|666.3|8
1640972830000|2021-12-31 17:47:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|2
1640972840000|2021-12-31 17:47:20||666.3||666.3||666.5||666.3|3
1640972850000|2021-12-31 17:47:30||666.5||666.5||666.5||666.5|0
1640972880000|2021-12-31 17:48:00|668|666.8|668|666.5|668|666.8|667.8|666.5|3
1640972890000|2021-12-31 17:48:10|667.8||668||668||667.8||1
1640972900000|2021-12-31 17:48:20|667.8|666.8|668|666.8|668|666.8|667.8|666.5|2
1640972910000|2021-12-31 17:48:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|1
1640972920000|2021-12-31 17:48:40||666.5||666.8||666.8||666.5|0
1640972930000|2021-12-31 17:48:50||666.5||666.8||666.8||666.5|0
1640972940000|2021-12-31 17:49:00||666.5||666.8||666.8||666.5|0
1640972950000|2021-12-31 17:49:10||666.5||666.5||666.5||666.5|1
1640972960000|2021-12-31 17:49:20||666.8||666.8||666.8||666.5|0
1640972970000|2021-12-31 17:49:30|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|1
1640972990000|2021-12-31 17:49:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1640973000000|2021-12-31 17:50:00||666.5||666.8||666.8||666.5|0
1640973010000|2021-12-31 17:50:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|2
1640973030000|2021-12-31 17:50:30|668.3|667|668.3|667|668.3|667|668|667|2
1640973040000|2021-12-31 17:50:40|668|666.8|668.3|667|668.3|667|668|666.8|2
1640973050000|2021-12-31 17:50:50||666.8||666.8||666.8||666.8|1
1640973060000|2021-12-31 17:51:00|668|667|668.3|667|668.3|667|668|667|1
1640973080000|2021-12-31 17:51:20|668.5|666.8|668.5|667|668.5|667.3|668.3|666.8|18
1640973090000|2021-12-31 17:51:30|668.3||668.3||668.5||668.3||0
1640973100000|2021-12-31 17:51:40|668.5||668.3||668.5||668.3||0
1640973110000|2021-12-31 17:51:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1640973120000|2021-12-31 17:52:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1640973130000|2021-12-31 17:52:10|668|666.8|668.3|667|668.3|667|668|666.8|2
1640973140000|2021-12-31 17:52:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1640973150000|2021-12-31 17:52:30|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1640973160000|2021-12-31 17:52:40|668|667|668.3|667|668.3|667|668|667|1
1640973170000|2021-12-31 17:52:50|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1640973180000|2021-12-31 17:53:00|668|667|668.3|667|668.3|667|668|667|1
1640973190000|2021-12-31 17:53:10||666.8||667||667||666.8|0
1640973200000|2021-12-31 17:53:20||666.8||667||667||666.8|4
1640973210000|2021-12-31 17:53:30|668.5||668.3||668.5||668.3||0
1640973230000|2021-12-31 17:53:50|668.5||668.5||668.5||668.5||1
1640973240000|2021-12-31 17:54:00||667.3||667.3||667.3||667.3|0
1640973280000|2021-12-31 17:54:40|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|7
1640973290000|2021-12-31 17:54:50|668.5||668.5||668.5||668.5||0
1640973300000|2021-12-31 17:55:00|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1640973320000|2021-12-31 17:55:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640973330000|2021-12-31 17:55:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1640973340000|2021-12-31 17:55:40|668||668||668||668||0
1640973350000|2021-12-31 17:55:50||666.8||666.8||666.8||666.8|0
1640973360000|2021-12-31 17:56:00|668.3||668||668.3||668||0
1640973370000|2021-12-31 17:56:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1640973380000|2021-12-31 17:56:20||667||667||667||666.8|0
1640973400000|2021-12-31 17:56:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1640973420000|2021-12-31 17:57:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1640973440000|2021-12-31 17:57:20||667.5||667.5||667.5||667.5|0
1640973450000|2021-12-31 17:57:30||667.3||667.5||667.5||667.3|0
1640973460000|2021-12-31 17:57:40||667.3||667.3||667.5||667.3|0
1640973470000|2021-12-31 17:57:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1640973480000|2021-12-31 17:58:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1640973490000|2021-12-31 17:58:10|668.5|667.3|668.8|667.5|669|667.8|668.5|667.3|15
1640973500000|2021-12-31 17:58:20|669||668.8||669||668.8||1
1640973510000|2021-12-31 17:58:30|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|1
1640973520000|2021-12-31 17:58:40|668.5||668.8||668.8||668.5||1
1640973530000|2021-12-31 17:58:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|2
1640973540000|2021-12-31 17:59:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|18
1640973550000|2021-12-31 17:59:10|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1640973560000|2021-12-31 17:59:20|669.3|667.8|669|667.8|669.3|667.8|669|667.8|5
1640973570000|2021-12-31 17:59:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1640973590000|2021-12-31 17:59:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1640973600000|2021-12-31 18:00:00|669.3|668|669.3|667.8|669.3|668.3|669.3|667.8|1
1640973610000|2021-12-31 18:00:10|669|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1640973620000|2021-12-31 18:00:20||667.3||667.3||667.5||667.3|0
1640973630000|2021-12-31 18:00:30|668.5||668.5||668.8||668.5||0
1640973640000|2021-12-31 18:00:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640973650000|2021-12-31 18:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640973660000|2021-12-31 18:01:00|668.8|667.5|668.5|667|668.8|667.5|668.5|667|5
1640973670000|2021-12-31 18:01:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|3
1640973680000|2021-12-31 18:01:20||667||667.3||667.3||667|0
1640973690000|2021-12-31 18:01:30|668.8|667|668.8|667.5|668.8|667.5|668.8|667|0
1640973700000|2021-12-31 18:01:40||667.3||667.5||667.5||667.3|1
1640973710000|2021-12-31 18:01:50|669||669||669||668.8||0
1640973720000|2021-12-31 18:02:00|668.8||668.8||668.8||668.8||0
1640973740000|2021-12-31 18:02:20||667.3||667.3||667.3||667.3|0
1640973750000|2021-12-31 18:02:30|668.5|667|668.5|667|668.5|667|668.5|667|0
1640973760000|2021-12-31 18:02:40||667.3||667.3||667.3||667|0
1640973770000|2021-12-31 18:02:50|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1640973780000|2021-12-31 18:03:00||667.5||667.5||667.5||667.5|0
1640973790000|2021-12-31 18:03:10|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1640973800000|2021-12-31 18:03:20|668.8||668.8||668.8||668.8||0
1640973810000|2021-12-31 18:03:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640973830000|2021-12-31 18:03:50|668.8||668.8||668.8||668.8||0
1640973840000|2021-12-31 18:04:00|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667|0
1640973850000|2021-12-31 18:04:10|668.3|667|668.8|667.3|668.8|667.3|668.3|667|2
1640973860000|2021-12-31 18:04:20|668.5||668.8||668.8||668.5||1
1640973870000|2021-12-31 18:04:30|668.5||668.5||668.8||668.5||1
1640973880000|2021-12-31 18:04:40|668.8||668.5||668.8||668.5||0
1640973890000|2021-12-31 18:04:50|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1640973900000|2021-12-31 18:05:00|668.5|667.3|668.3|667|668.5|667.3|668|666.8|6
1640973910000|2021-12-31 18:05:10|668|666.8|668|666.5|668|666.8|668|666.5|2
1640973920000|2021-12-31 18:05:20|667.8||668||668||667.8||0
1640973930000|2021-12-31 18:05:30|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1640973940000|2021-12-31 18:05:40|668||667.8||668||667.8||0
1640973950000|2021-12-31 18:05:50|668|666.3|668|666.8|668|666.8|668|666.3|1
1640973970000|2021-12-31 18:06:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|1
1640973980000|2021-12-31 18:06:20||667||667||667||667|0
1640973990000|2021-12-31 18:06:30||666.8||667||667||666.8|2
1640974000000|2021-12-31 18:06:40||666.8||667||667||666.8|0
1640974010000|2021-12-31 18:06:50|668.5||668.3||668.5||668.3||0
1640974020000|2021-12-31 18:07:00|668.5||668.5||668.5||668.5||0
1640974030000|2021-12-31 18:07:10||667.3||667.3||667.3||667.3|0
1640974040000|2021-12-31 18:07:20||667||667.3||667.3||667|0
1640974050000|2021-12-31 18:07:30|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1640974060000|2021-12-31 18:07:40|668.5||668.3||668.5||668.3||0
1640974070000|2021-12-31 18:07:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1640974080000|2021-12-31 18:08:00||667||667||667.3||667|0
1640974090000|2021-12-31 18:08:10|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1640974110000|2021-12-31 18:08:30|668||668||668||668||0
1640974120000|2021-12-31 18:08:40|668.3||668.3||668.3||668.3||0
1640974130000|2021-12-31 18:08:50|668||668||668||668||0
1640974140000|2021-12-31 18:09:00|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|0
1640974150000|2021-12-31 18:09:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|11
1640974160000|2021-12-31 18:09:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640974180000|2021-12-31 18:09:40|668.3||668||668.3||668||0
1640974210000|2021-12-31 18:10:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1640974220000|2021-12-31 18:10:20||666.8||667||667||666.8|1
1640974230000|2021-12-31 18:10:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1640974250000|2021-12-31 18:10:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1640974260000|2021-12-31 18:11:00|668||668||668||668||0
1640974270000|2021-12-31 18:11:10|667.8||668||668||667.8||0
1640974280000|2021-12-31 18:11:20|667.8||667.8||667.8||667.8||0
1640974290000|2021-12-31 18:11:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1640974300000|2021-12-31 18:11:40|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|12
1640974310000|2021-12-31 18:11:50|668||668.3||668.3||668||0
1640974320000|2021-12-31 18:12:00|668|667|668.3|667|668.5|667|668|666.8|9
1640974330000|2021-12-31 18:12:10|||||||||1
1640974340000|2021-12-31 18:12:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640974360000|2021-12-31 18:12:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1640974380000|2021-12-31 18:13:00|668||668||668||668||0
1640974400000|2021-12-31 18:13:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1640974410000|2021-12-31 18:13:30||666.8||666.8||666.8||666.5|0
1640974430000|2021-12-31 18:13:50|668.3||668.3||668.3||668||0
1640974440000|2021-12-31 18:14:00|668||668.3||668.3||668||0
1640974450000|2021-12-31 18:14:10|668||668||668||668||0
1640974460000|2021-12-31 18:14:20|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1640974470000|2021-12-31 18:14:30||667||666.8||667||666.8|0
1640974490000|2021-12-31 18:14:50||667||667||667||666.8|0
1640974500000|2021-12-31 18:15:00|668|666.8|668|666.8|668.3|666.8|668|666.5|0
1640974510000|2021-12-31 18:15:10|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|0
1640974520000|2021-12-31 18:15:20||666.3||666.3||666.5||666.3|0
1640974540000|2021-12-31 18:15:40|667.5|666|667.5|666|667.5|666|667.5|666|0
1640974560000|2021-12-31 18:16:00|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1640974570000|2021-12-31 18:16:10||666||666.3||666.3||666|0
1640974580000|2021-12-31 18:16:20|667.8|666|667.5|666.3|667.8|666.3|667.5|666|0
1640974590000|2021-12-31 18:16:30|667.3|666|667.3|665.8|667.3|666|667|665.8|5
1640974600000|2021-12-31 18:16:40||666||666||666||665.8|0
1640974610000|2021-12-31 18:16:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1640974620000|2021-12-31 18:17:00|667.3|666|667.3|665.8|667.3|666|667|665.8|1
1640974630000|2021-12-31 18:17:10||666||666||666||666|0
1640974640000|2021-12-31 18:17:20|667|665.8|667|665.8|667.3|666|667|665.8|6
1640974650000|2021-12-31 18:17:30|667.3|666|667.3|666|667.5|666|667.3|665.8|6
1640974670000|2021-12-31 18:17:50||665.8||666||666||665.8|0
1640974680000|2021-12-31 18:18:00||665.8||666||666||665.8|0
1640974700000|2021-12-31 18:18:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|3
1640974710000|2021-12-31 18:18:30|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1640974720000|2021-12-31 18:18:40||666||666.3||666.3||666|0
1640974730000|2021-12-31 18:18:50|667.8||667.8||667.8||667.5||0
1640974740000|2021-12-31 18:19:00|667.5||667.8||667.8||667.5||0
1640974750000|2021-12-31 18:19:10|667.5|666.5|667.5|666|667.5|666.5|667.3|666|1
1640974760000|2021-12-31 18:19:20|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666|0
1640974770000|2021-12-31 18:19:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1640974780000|2021-12-31 18:19:40|667.5|666.3|667.5|666|667.5|666.3|667.5|666|1
1640974790000|2021-12-31 18:19:50|667.3||667.5||667.5||667.3||0
1640974800000|2021-12-31 18:20:00|667.3||667.3||667.5||667.3||4
1640974810000|2021-12-31 18:20:10|667|665.8|667|665.8|667.3|665.8|666.8|665.5|2
1640974820000|2021-12-31 18:20:20|667.3||667||667.3||667||5
1640974830000|2021-12-31 18:20:30|667.3||667||667.3||667||0
1640974840000|2021-12-31 18:20:40|667.3|665.5|667.3|665.8|667.3|665.8|666.8|665.5|2
1640974850000|2021-12-31 18:20:50|667||667.3||667.3||667||0
1640974860000|2021-12-31 18:21:00||666||666||666||665.8|1
1640974870000|2021-12-31 18:21:10|667|665.8|667|665.8|667|665.8|667|665.8|2
1640974880000|2021-12-31 18:21:20|667.3|665.5|666|664.5|667.3|665.5|666|664.5|4
1640974890000|2021-12-31 18:21:30|665.8|664.8|666|664.5|666.3|664.8|665.8|664.5|7
1640974900000|2021-12-31 18:21:40|666.3|664.8|665.8|664.5|666.3|664.8|665.8|664.5|1
1640974910000|2021-12-31 18:21:50|666|664.3|665.8|664.3|666|664.5|665.8|664.3|6
1640974920000|2021-12-31 18:22:00||664.5||664.5||664.5||664.5|0
1640974930000|2021-12-31 18:22:10||664.3||664.5||664.5||664.3|2
1640974940000|2021-12-31 18:22:20|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640974950000|2021-12-31 18:22:30|665.5|664|665.8|664.3|665.8|664.3|665.5|664|9
1640974960000|2021-12-31 18:22:40|665.5|664|665.3|663.8|665.5|664|665.3|663.8|3
1640974970000|2021-12-31 18:22:50|665||665.3||665.3||665||3
1640974980000|2021-12-31 18:23:00|665.5|664|665.5|664.3|665.5|664.3|665.5|663.8|3
1640974990000|2021-12-31 18:23:10|665.3|664|665.5|664.3|665.5|664.3|665.3|663.8|2
1640975000000|2021-12-31 18:23:20|665.3|664|665.5|664|665.5|664|665.3|664|0
1640975010000|2021-12-31 18:23:30|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640975020000|2021-12-31 18:23:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|0
1640975030000|2021-12-31 18:23:50|666||666||666.3||666||6
1640975040000|2021-12-31 18:24:00|666.3|664.5|665.8|664.5|666.3|664.5|665.8|664.5|0
1640975050000|2021-12-31 18:24:10|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1640975060000|2021-12-31 18:24:20|666.3||666.3||666.3||666.3||0
1640975070000|2021-12-31 18:24:30||665||664.8||665||664.8|1
1640975080000|2021-12-31 18:24:40|666||666.3||666.3||666||0
1640975090000|2021-12-31 18:24:50|666||666||666||666||0
1640975100000|2021-12-31 18:25:00|666.3||666.3||666.3||666||0
1640975110000|2021-12-31 18:25:10|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975120000|2021-12-31 18:25:20|666||666||666||665.8||0
1640975140000|2021-12-31 18:25:40||664.8||664.8||664.8||664.8|0
1640975150000|2021-12-31 18:25:50|666.3||666.3||666.3||666.3||0
1640975160000|2021-12-31 18:26:00|666||666.3||666.3||666||0
1640975170000|2021-12-31 18:26:10|666||666.3||666.3||666||0
1640975180000|2021-12-31 18:26:20|666|665|666|664.5|666.3|665|666|664.5|0
1640975190000|2021-12-31 18:26:30|666.3|664.8|666|664.8|666.3|664.8|666|664.5|0
1640975200000|2021-12-31 18:26:40|666.3||666||666.3||666||0
1640975210000|2021-12-31 18:26:50|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975220000|2021-12-31 18:27:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|0
1640975230000|2021-12-31 18:27:10|666|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975240000|2021-12-31 18:27:20|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1640975250000|2021-12-31 18:27:30|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1640975260000|2021-12-31 18:27:40||664.8||664.8||664.8||664.8|0
1640975270000|2021-12-31 18:27:50|666.3|664.5|666.3|664.8|666.3|665|666.3|664.5|0
1640975280000|2021-12-31 18:28:00|666.5|665|666.3|664.8|666.5|665|666.3|664.8|0
1640975290000|2021-12-31 18:28:10||665||665||665||665|0
1640975300000|2021-12-31 18:28:20|666.5|664.8|666.5|665|666.5|665|666.5|664.8|0
1640975310000|2021-12-31 18:28:30|666.3|664.8|666.3|664.8|666.3|664.8|666.3|664.8|0
1640975320000|2021-12-31 18:28:40|666|665|666.3|664.8|666.3|665|666|664.8|0
1640975330000|2021-12-31 18:28:50|666||666.3||666.3||666||0
1640975340000|2021-12-31 18:29:00|666|665|666.3|664.8|666.3|665|666|664.8|1
1640975350000|2021-12-31 18:29:10|666.5|665|666.5|665|666.5|665|666.5|665|4
1640975360000|2021-12-31 18:29:20|666.8|665.3|666.8|665.5|667|665.5|666.8|665.3|4
1640975370000|2021-12-31 18:29:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|0
1640975380000|2021-12-31 18:29:40|666.8|665|666.5|665.3|666.8|665.3|666.5|665|1
1640975390000|2021-12-31 18:29:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.3|0
1640975400000|2021-12-31 18:30:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|1
1640975410000|2021-12-31 18:30:10||665.3||665.3||665.5||665.3|0
1640975420000|2021-12-31 18:30:20|666.5|665|666.5|665.3|666.5|665.3|666.5|665|1
1640975430000|2021-12-31 18:30:30|666.8||666.8||666.8||666.8||0
1640975440000|2021-12-31 18:30:40||665.5||665.3||665.5||665.3|0
1640975450000|2021-12-31 18:30:50|666.5|665|666.5|665|666.5|665.3|666.5|665|0
1640975460000|2021-12-31 18:31:00||665.3||665||665.3||665|0
1640975470000|2021-12-31 18:31:10|666.3|664.8|666.3|665|666.5|665|666.3|664.8|0
1640975480000|2021-12-31 18:31:20|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1640975490000|2021-12-31 18:31:30|666.3|664.5|666.3|664.8|666.3|664.8|666|664.5|0
1640975500000|2021-12-31 18:31:40|666|664.5|665.8|664.5|666.3|664.5|665.8|664.5|0
1640975510000|2021-12-31 18:31:50|666|664.3|665.8|664.3|666|664.3|665.5|664.3|26
1640975520000|2021-12-31 18:32:00|666|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975530000|2021-12-31 18:32:10|666||666||666||666||1
1640975540000|2021-12-31 18:32:20|666.3|664.8|666|664.8|666.3|664.8|666|664.8|0
1640975550000|2021-12-31 18:32:30|666.3|664.5|666.3|664.8|666.3|664.8|666.3|664.5|2
1640975560000|2021-12-31 18:32:40|666|665|666.3|665|666.3|665|666|665|0
1640975570000|2021-12-31 18:32:50||664.8||664.8||664.8||664.8|0
1640975590000|2021-12-31 18:33:10||665||664.8||665||664.8|0
1640975600000|2021-12-31 18:33:20|666.5|665|666.5|665|666.5|665|666.5|665|0
1640975610000|2021-12-31 18:33:30|666.3||666.5||666.5||666.3||0
1640975620000|2021-12-31 18:33:40|666.3||666.3||666.5||666.3||0
1640975630000|2021-12-31 18:33:50|666.5||666.5||666.5||666.3||0
1640975640000|2021-12-31 18:34:00|666.3||666.5||666.5||666.3||0
1640975660000|2021-12-31 18:34:20|666.3||666.5||666.5||666.3||0
1640975670000|2021-12-31 18:34:30||665.3||665.3||665.3||665.3|0
1640975690000|2021-12-31 18:34:50||665||665||665||665|2
1640975700000|2021-12-31 18:35:00|666.3|665.3|666.3|665|666.5|665.3|666.3|665|0
1640975710000|2021-12-31 18:35:10|666.5|664.8|666.3|665|666.5|665|666.3|664.8|1
1640975720000|2021-12-31 18:35:20|666.5||666.3||666.5||666.3||0
1640975730000|2021-12-31 18:35:30||664.8||665||665||664.8|0
1640975760000|2021-12-31 18:36:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640975770000|2021-12-31 18:36:10|666.8||666.5||666.8||666.5||0
1640975790000|2021-12-31 18:36:30|666.8||666.5||666.8||666.5||3
1640975800000|2021-12-31 18:36:40|666.8|665.5|667|665.5|667|665.5|666.8|665.5|1
1640975810000|2021-12-31 18:36:50|666.8||667||667||666.8||0
1640975820000|2021-12-31 18:37:00|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640975840000|2021-12-31 18:37:20|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1640975850000|2021-12-31 18:37:30|666.8|665.3|666.8|665.3|667|665.3|666.8|665.3|0
1640975860000|2021-12-31 18:37:40|666.5||666.8||666.8||666.5||0
1640975870000|2021-12-31 18:37:50|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1640975880000|2021-12-31 18:38:00|666.3|665|666.3|665|666.5|665|666.3|665|0
1640975890000|2021-12-31 18:38:10|666.5||666.5||666.5||666.3||0
1640975900000|2021-12-31 18:38:20|666.3||666.5||666.5||666.3||0
1640975910000|2021-12-31 18:38:30||665.3||665.3||665.3||665.3|0
1640975940000|2021-12-31 18:39:00||665||665||665||665|0
1640975950000|2021-12-31 18:39:10|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1640975960000|2021-12-31 18:39:20|666.3||666.3||666.3||666.3||0
1640975970000|2021-12-31 18:39:30|666.5||666.3||666.5||666.3||0
1640975980000|2021-12-31 18:39:40|666.5|664.8|666.3|664.8|666.5|664.8|666|664.8|0
1640975990000|2021-12-31 18:39:50|666|664.5|666.3|664.8|666.3|664.8|666|664.5|0
1640976000000|2021-12-31 18:40:00|666|664.5|666|664.5|666|664.5|665.8|664.3|2
1640976020000|2021-12-31 18:40:20|665.8|664.3|666|664.5|666|664.5|665.8|664.3|0
1640976030000|2021-12-31 18:40:30|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1640976050000|2021-12-31 18:40:50|666.3||666.3||666.3||666||0
1640976060000|2021-12-31 18:41:00|666||666||666.3||666||0
1640976070000|2021-12-31 18:41:10|666.3||666.3||666.3||666||0
1640976080000|2021-12-31 18:41:20|666||666||666.3||666||0
1640976100000|2021-12-31 18:41:40|666.3||666.3||666.3||666.3||0
1640976110000|2021-12-31 18:41:50|666|665|666.3|665|666.3|665|666|665|0
1640976140000|2021-12-31 18:42:20|666.5||666.5||666.5||666.3||0
1640976160000|2021-12-31 18:42:40|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1640976170000|2021-12-31 18:42:50|666.3|665.3|666.8|665.3|666.8|665.3|666.3|665.3|1
1640976180000|2021-12-31 18:43:00||665.5||665.5||665.5||665.5|0
1640976190000|2021-12-31 18:43:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1640976200000|2021-12-31 18:43:20|666.8||666.5||666.8||666.5||0
1640976210000|2021-12-31 18:43:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1640976220000|2021-12-31 18:43:40|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|0
1640976230000|2021-12-31 18:43:50|666.5||666.5||666.5||666.5||0
1640976240000|2021-12-31 18:44:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1640976260000|2021-12-31 18:44:20|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|0
1640976270000|2021-12-31 18:44:30|666.5|665|666.5|665.3|666.8|665.3|666.5|665|0
1640976280000|2021-12-31 18:44:40||665||665.3||665.3||665|0
1640976290000|2021-12-31 18:44:50|666.3|665|666.5|665|666.5|665.3|666.3|665|2
1640976300000|2021-12-31 18:45:00|666.3||666.3||666.3||666.3||0
1640976310000|2021-12-31 18:45:10|666|664.8|666|664.8|666|665|666|664.8|0
1640976320000|2021-12-31 18:45:20|666.3||666||666.3||666||0
1640976330000|2021-12-31 18:45:30||664.5||664.5||664.8||664.5|0
1640976340000|2021-12-31 18:45:40|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|1
1640976350000|2021-12-31 18:45:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|0
1640976360000|2021-12-31 18:46:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1640976370000|2021-12-31 18:46:10||664.3||664.5||664.5||664.3|0
1640976380000|2021-12-31 18:46:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1640976390000|2021-12-31 18:46:30|666.3|665|666.3|665|666.3|665|666.3|665|8
1640976400000|2021-12-31 18:46:40|666.5||666.5||666.5||666.3||0
1640976410000|2021-12-31 18:46:50|666.3||666.3||666.3||666.3||0
1640976420000|2021-12-31 18:47:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1640976430000|2021-12-31 18:47:10|666.3|665|666.3|665|666.3|665|666|665|0
1640976440000|2021-12-31 18:47:20|666.5||666.5||666.5||666.5||1
1640976450000|2021-12-31 18:47:30|666.3||666.5||666.5||666.3||0
1640976460000|2021-12-31 18:47:40|666.3||666.3||666.5||666.3||0
1640976470000|2021-12-31 18:47:50||664.8||664.8||664.8||664.8|0
1640976480000|2021-12-31 18:48:00|666||666.3||666.3||666||1
1640976490000|2021-12-31 18:48:10|666||666.3||666.3||666||0
1640976500000|2021-12-31 18:48:20|666||666||666||666||0
1640976510000|2021-12-31 18:48:30||664.5||664.8||664.8||664.5|0
1640976590000|2021-12-31 18:49:50|666.3|665|666.3|664.8|666.5|665|666.3|664.8|0
1640976600000|2021-12-31 18:50:00|666.5|665|666.3|665|666.5|665|666.3|665|0
1640976620000|2021-12-31 18:50:20|666.5|664.8|666.3|664.8|666.5|665|666|664.8|0
1640976630000|2021-12-31 18:50:30|666||666.3||666.3||666||0
1640976640000|2021-12-31 18:50:40|666||666||666.3||666||0
1640976650000|2021-12-31 18:50:50|666.3||666.3||666.3||666||0
1640976660000|2021-12-31 18:51:00|666|664.5|666|664.8|666.3|664.8|666|664.5|0
1640976670000|2021-12-31 18:51:10|666.3||666.3||666.3||666.3||0
1640976680000|2021-12-31 18:51:20|666.5|665|666.5|665.3|666.5|665.3|666.3|665|1
1640976690000|2021-12-31 18:51:30|666.8|665|666.3|665|666.8|665|666.3|665|0
1640976700000|2021-12-31 18:51:40|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640976710000|2021-12-31 18:51:50|666||666||666.3||666||0
1640976720000|2021-12-31 18:52:00||664.5||664.8||664.8||664.5|0
1640976730000|2021-12-31 18:52:10|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1640976740000|2021-12-31 18:52:20||664.8||664.8||664.8||664.5|0
1640976760000|2021-12-31 18:52:40||664.5||664.5||664.5||664.5|0
1640976770000|2021-12-31 18:52:50|665.8||665.8||665.8||665.8||0
1640976780000|2021-12-31 18:53:00|666||666||666||665.8||0
1640976790000|2021-12-31 18:53:10||664.8||664.8||664.8||664.8|0
1640976800000|2021-12-31 18:53:20||664.5||664.8||664.8||664.5|0
1640976810000|2021-12-31 18:53:30|665.8|664.5|665.5|664.3|666|664.5|665.5|664.3|0
1640976820000|2021-12-31 18:53:40|665.8||665.5||665.8||665.5||0
1640976830000|2021-12-31 18:53:50|||||||||3
1640976860000|2021-12-31 18:54:20|665.8||665.8||665.8||665.8||0
1640976870000|2021-12-31 18:54:30|665.5||665.8||665.8||665.5||0
1640976880000|2021-12-31 18:54:40|665.5||665.8||665.8||665.5||0
1640976890000|2021-12-31 18:54:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|1
1640976900000|2021-12-31 18:55:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1640976910000|2021-12-31 18:55:10|665.8||665.5||665.8||665.5||0
1640976920000|2021-12-31 18:55:20|665.8||665.5||665.8||665.5||0
1640976930000|2021-12-31 18:55:30|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1640976940000|2021-12-31 18:55:40|666|664.5|666|664.5|666|664.5|665.8|664.5|0
1640976950000|2021-12-31 18:55:50|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640976960000|2021-12-31 18:56:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1640976970000|2021-12-31 18:56:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640976980000|2021-12-31 18:56:20|665.5||665.8||665.8||665.5||0
1640976990000|2021-12-31 18:56:30|665.5||665.8||665.8||665.5||0
1640977000000|2021-12-31 18:56:40|665.5||665.8||665.8||665.5||0
1640977010000|2021-12-31 18:56:50||664.5||664.3||664.5||664.3|0
1640977020000|2021-12-31 18:57:00|666|664.5|666|664.5|666|664.5|665.8|664.5|0
1640977030000|2021-12-31 18:57:10|665.8|664.3|665.8|664.3|666|664.3|665.8|664.3|0
1640977040000|2021-12-31 18:57:20|665.5||665.5||665.8||665.5||0
1640977050000|2021-12-31 18:57:30|665.8||665.5||665.8||665.5||0
1640977060000|2021-12-31 18:57:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1640977070000|2021-12-31 18:57:50|666||666||666||665.8||0
1640977080000|2021-12-31 18:58:00|665.8|664.8|666|664.8|666.3|664.8|665.8|664.8|4
1640977090000|2021-12-31 18:58:10|666.3|664.5|666.3|665|666.3|665|666.3|664.5|1
1640977100000|2021-12-31 18:58:20|666|664.8|666.3|664.8|666.3|665|666|664.8|0
1640977110000|2021-12-31 18:58:30|666.5|665|666.5|665|666.5|665|666.3|665|0
1640977120000|2021-12-31 18:58:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1640977130000|2021-12-31 18:58:50|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640977140000|2021-12-31 18:59:00|666.5|665|666.3|664.8|666.5|665|666.3|664.8|0
1640977150000|2021-12-31 18:59:10||665||664.8||665||664.8|0
1640977160000|2021-12-31 18:59:20|666.5|665|666.3|665|666.5|665|666.3|665|0
1640977170000|2021-12-31 18:59:30|666.5|664.8|666.3|665|666.5|665|666.3|664.8|0
1640977180000|2021-12-31 18:59:40||664.8||665||665||664.8|1
1640977190000|2021-12-31 18:59:50|666|664.8|666|664.8|666|664.8|666|664.5|0
1640977200000|2021-12-31 19:00:00|665.8|664.5|665.8|664.5|666|664.5|665.5|664.3|0
1640977210000|2021-12-31 19:00:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1640977220000|2021-12-31 19:00:20|665.5|664.3|665.3|664|665.8|664.3|665.3|664|3
1640977230000|2021-12-31 19:00:30|665.5|663.8|665.5|664.3|665.5|664.3|665.3|663.8|1
1640977240000|2021-12-31 19:00:40|665.8||665.8||665.8||665.8||0
1640977250000|2021-12-31 19:00:50|665.5|664|665.5|664|665.5|664.3|665.5|664|0
1640977260000|2021-12-31 19:01:00|665.3|664.3|665.5|664.3|665.8|664.3|665.3|664.3|0
1640977270000|2021-12-31 19:01:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1640977280000|2021-12-31 19:01:20|666||666||666||666||0
1640977290000|2021-12-31 19:01:30||664.8||664.8||664.8||664.8|0
1640977310000|2021-12-31 19:01:50|666.3||666.3||666.3||666.3||0
1640977320000|2021-12-31 19:02:00|666||666||666.3||666||0
1640977330000|2021-12-31 19:02:10|666.3|665|666.3|665|666.5|665|666|665|0
1640977340000|2021-12-31 19:02:20|666.5||666.5||666.5||666.3||0
1640977350000|2021-12-31 19:02:30|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640977360000|2021-12-31 19:02:40|666.8|665|666.8|665.5|666.8|665.5|666.8|665|5
1640977370000|2021-12-31 19:02:50|667|665.3|666.5|665.3|667|665.3|666.5|665.3|1
1640977380000|2021-12-31 19:03:00|666.8|665|666.5|665.3|666.8|665.3|666.5|665|0
1640977390000|2021-12-31 19:03:10|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1640977400000|2021-12-31 19:03:20|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665.3|2
1640977410000|2021-12-31 19:03:30|666.8||666.5||666.8||666.5||0
1640977430000|2021-12-31 19:03:50|666.8||666.8||666.8||666.8||0
1640977440000|2021-12-31 19:04:00||665.5||665.3||665.5||665.3|3
1640977460000|2021-12-31 19:04:20|667|665.5|667|665.5|667|665.8|666.8|665.5|0
1640977470000|2021-12-31 19:04:30||665.8||665.5||665.8||665.5|0
1640977480000|2021-12-31 19:04:40|666.8||666.8||666.8||666.8||0
1640977490000|2021-12-31 19:04:50|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640977500000|2021-12-31 19:05:00|666.3||666.5||666.5||666.3||0
1640977510000|2021-12-31 19:05:10|666.3||666.3||666.3||666.3||0
1640977520000|2021-12-31 19:05:20|666|664.8|666|664.5|666.3|664.8|666|664.5|1
1640977530000|2021-12-31 19:05:30|665.8|664.3|665.8|664.5|666|664.5|665.8|664.3|0
1640977540000|2021-12-31 19:05:40|666||665.8||666||665.8||0
1640977550000|2021-12-31 19:05:50|666||665.8||666||665.8||0
1640977560000|2021-12-31 19:06:00||664.3||664.3||664.5||664.3|0
1640977570000|2021-12-31 19:06:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1640977580000|2021-12-31 19:06:20||664.3||664.3||664.3||664.3|0
1640977590000|2021-12-31 19:06:30||664.5||664.3||664.5||664.3|1
1640977600000|2021-12-31 19:06:40||664.5||664.5||664.5||664.3|0
1640977610000|2021-12-31 19:06:50||664.3||664.3||664.3||664.3|0
1640977620000|2021-12-31 19:07:00|665.5||665.8||665.8||665.5||1
1640977640000|2021-12-31 19:07:20|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640977650000|2021-12-31 19:07:30|665.8|664|665.5|664|665.8|664|665.5|664|0
1640977660000|2021-12-31 19:07:40|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640977670000|2021-12-31 19:07:50|665.5||665.8||665.8||665.5||0
1640977680000|2021-12-31 19:08:00|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640977690000|2021-12-31 19:08:10||664||664||664.3||664|0
1640977700000|2021-12-31 19:08:20|665.3|664.3|665.3|663.8|665.3|664.3|665.3|663.8|0
1640977710000|2021-12-31 19:08:30|665.5|664|665.3|663.8|665.5|664|665.3|663.8|0
1640977720000|2021-12-31 19:08:40||664||663.8||664||663.8|0
1640977730000|2021-12-31 19:08:50||664||663.8||664||663.8|0
1640977740000|2021-12-31 19:09:00|665||665||665.3||665||0
1640977790000|2021-12-31 19:09:50||663.5||663.5||663.5||663.5|10
1640977800000|2021-12-31 19:10:00||663.8||663.5||663.8||663.5|0
1640977820000|2021-12-31 19:10:20|664.8|663.3|664.5|663.3|664.8|663.3|664.5|663|26
1640977830000|2021-12-31 19:10:30|664.3|663|664.5|663|664.5|663|664.3|663|0
1640977840000|2021-12-31 19:10:40|664.3||664.3||664.5||664.3||0
1640977850000|2021-12-31 19:10:50|664.5|663.3|664.5|663|664.8|663.3|664.3|663|0
1640977860000|2021-12-31 19:11:00|664.8|663.3|664.8|663.3|664.8|663.3|664.8|663|0
1640977870000|2021-12-31 19:11:10|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1640977880000|2021-12-31 19:11:20||663.5||663.3||663.5||663.3|0
1640977890000|2021-12-31 19:11:30|665|663.5|664.8|663.5|665|663.5|664.8|663.3|1
1640977900000|2021-12-31 19:11:40|665|663.3|664.8|663.5|665|663.5|664.8|663.3|0
1640977910000|2021-12-31 19:11:50|665||665||665||664.8||0
1640977920000|2021-12-31 19:12:00|664.8||664.8||665||664.8||0
1640977930000|2021-12-31 19:12:10|665|663.8|665|663.5|665|663.8|665|663.5|2
1640977940000|2021-12-31 19:12:20|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640977950000|2021-12-31 19:12:30||663.8||663.8||663.8||663.5|0
1640977980000|2021-12-31 19:13:00||663.5||663.8||663.8||663.5|0
1640977990000|2021-12-31 19:13:10||663.5||663.8||663.8||663.5|0
1640978000000|2021-12-31 19:13:20|665.3|664|665.3|664|665.3|664|665.3|663.8|2
1640978010000|2021-12-31 19:13:30|665.5||665.5||665.5||665.3||0
1640978020000|2021-12-31 19:13:40|665.8|664.3|665.5|664|665.8|664.3|665.5|664|0
1640978030000|2021-12-31 19:13:50|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664|0
1640978040000|2021-12-31 19:14:00|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1640978050000|2021-12-31 19:14:10||664.3||664.3||664.3||664.3|1
1640978070000|2021-12-31 19:14:30|665.5||665.8||665.8||665.5||0
1640978090000|2021-12-31 19:14:50||664.5||664.3||664.5||664.3|0
1640978100000|2021-12-31 19:15:00|666|664.5|666|664.5|666|664.8|665.8|664.3|6
1640978110000|2021-12-31 19:15:10|665.8|664.3|665.5|664.3|665.8|664.5|665.5|664|0
1640978120000|2021-12-31 19:15:20|665.3|664|665|663.8|665.3|664|665|663.8|0
1640978130000|2021-12-31 19:15:30|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|1
1640978140000|2021-12-31 19:15:40|665||664.8||665||664.8||0
1640978150000|2021-12-31 19:15:50||663.3||663.5||663.5||663.3|0
1640978160000|2021-12-31 19:16:00|665|663.8|665.3|663.8|665.3|663.8|665|663.5|0
1640978170000|2021-12-31 19:16:10||664||663.8||664||663.8|1
1640978190000|2021-12-31 19:16:30||664||663.8||664||663.8|0
1640978200000|2021-12-31 19:16:40||664||664||664||663.8|0
1640978210000|2021-12-31 19:16:50|665|663.8|665|663.8|665|664|665|663.5|0
1640978220000|2021-12-31 19:17:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1640978230000|2021-12-31 19:17:10||663.5||663.8||663.8||663.5|0
1640978240000|2021-12-31 19:17:20||663.5||663.5||663.8||663.5|0
1640978250000|2021-12-31 19:17:30|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663.3|0
1640978260000|2021-12-31 19:17:40||663.3||663.5||663.5||663.3|0
1640978270000|2021-12-31 19:17:50||663.3||663.5||663.5||663.3|0
1640978280000|2021-12-31 19:18:00|665|663.3|665|663.5|665|663.8|665|663.3|0
1640978290000|2021-12-31 19:18:10||663.8||663.5||663.8||663.5|0
1640978330000|2021-12-31 19:18:50||663.8||663.8||663.8||663.5|0
1640978340000|2021-12-31 19:19:00||663.5||663.5||663.8||663.5|0
1640978350000|2021-12-31 19:19:10|665.3|663.8|665.3|664|665.3|664|665.3|663.8|0
1640978360000|2021-12-31 19:19:20|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1640978370000|2021-12-31 19:19:30|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664.3|1
1640978380000|2021-12-31 19:19:40||664.5||664.5||664.5||664.5|0
1640978390000|2021-12-31 19:19:50||664.3||664.3||664.5||664.3|6
1640978400000|2021-12-31 19:20:00|665.5|664|665.5|664|665.8|664.3|665.5|664|0
1640978410000|2021-12-31 19:20:10|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664|0
1640978420000|2021-12-31 19:20:20|665.5|664|665.3|664|665.5|664|665.3|663.8|0
1640978430000|2021-12-31 19:20:30|665.5|663.8|665.5|664|665.5|664|665.5|663.8|1
1640978440000|2021-12-31 19:20:40|665.3||665.3||665.5||665.3||0
1640978450000|2021-12-31 19:20:50|665.5||665.3||665.5||665.3||0
1640978460000|2021-12-31 19:21:00|665.5||665.3||665.5||665.3||0
1640978480000|2021-12-31 19:21:20||663.8||663.8||663.8||663.8|1
1640978490000|2021-12-31 19:21:30|665.5|664|665.5|664.3|665.5|664.3|665.5|664|0
1640978500000|2021-12-31 19:21:40|665.8|664|665.8|664.3|665.8|664.3|665.5|664|0
1640978510000|2021-12-31 19:21:50|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1640978520000|2021-12-31 19:22:00|665.5|664|665.5|664|665.5|664|665|663.8|1
1640978530000|2021-12-31 19:22:10|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640978540000|2021-12-31 19:22:20|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640978550000|2021-12-31 19:22:30|665.5|664|665.8|664.3|665.8|664.3|665.5|664|1
1640978560000|2021-12-31 19:22:40|665.5|664|665.5|664|665.8|664|665.5|664|0
1640978570000|2021-12-31 19:22:50|665.3|663.8|665.5|664|665.5|664.3|665.3|663.8|3
1640978580000|2021-12-31 19:23:00|665.3|663.8|664.8|663.5|665.5|664|664.8|663.5|4
1640978590000|2021-12-31 19:23:10|665|663.3|664.8|663.3|665|663.3|664.8|663.3|0
1640978600000|2021-12-31 19:23:20|665|663.5|665|663.5|665|663.5|664.8|663.3|0
1640978610000|2021-12-31 19:23:30|664.8|663.8|665|663.5|665|663.8|664.8|663.5|3
1640978620000|2021-12-31 19:23:40|665.3|663.8|665.3|663.8|665.3|664|665|663.5|3
1640978630000|2021-12-31 19:23:50|665|664|665.3|663.8|665.3|664|665|663.8|0
1640978640000|2021-12-31 19:24:00|665|664|665.3|663.8|665.3|664|665|663.8|3
1640978650000|2021-12-31 19:24:10|665|664|665|663.5|665|664|665|663.5|0
1640978660000|2021-12-31 19:24:20|664.8|663.8|665|663.8|665|663.8|664.8|663.8|4
1640978670000|2021-12-31 19:24:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|4
1640978680000|2021-12-31 19:24:40||664||664||664||663.8|4
1640978690000|2021-12-31 19:24:50|665|663.8|665|663.5|665|663.8|665|663.5|0
1640978700000|2021-12-31 19:25:00|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640978710000|2021-12-31 19:25:10||663.8||663.8||663.8||663.5|2
1640978720000|2021-12-31 19:25:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1640978730000|2021-12-31 19:25:30|665|663.8|665|663.8|665|663.8|665|663.8|0
1640978740000|2021-12-31 19:25:40|665.3||665.3||665.3||665||0
1640978750000|2021-12-31 19:25:50|665.5|664|665.5|664|665.5|664.3|665.5|664|0
1640978760000|2021-12-31 19:26:00|665.8|664.3|665.3|664|665.8|664.5|665.3|664|0
1640978770000|2021-12-31 19:26:10||663.8||663.8||664||663.8|0
1640978780000|2021-12-31 19:26:20|665|663.5|665|663.5|665.3|663.8|664.8|663.5|0
1640978790000|2021-12-31 19:26:30|665.3|663.8|665.3|663.8|665.3|663.8|665|663.8|0
1640978800000|2021-12-31 19:26:40|665|663.5|665|663.5|665.3|663.8|665|663.5|0
1640978810000|2021-12-31 19:26:50|665.3|663.8|665|663.8|665.3|663.8|665|663.5|0
1640978820000|2021-12-31 19:27:00|665.3|664|665|663.5|665.3|664|664.8|663.5|2
1640978830000|2021-12-31 19:27:10|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640978840000|2021-12-31 19:27:20|665.3|663.8|665|663.8|665.3|663.8|665|663.5|0
1640978850000|2021-12-31 19:27:30|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1640978860000|2021-12-31 19:27:40|664.5|663.5|664.8|663.3|665|663.5|664.5|663.3|0
1640978870000|2021-12-31 19:27:50|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663|0
1640978880000|2021-12-31 19:28:00|664.5|663|664.8|663.3|664.8|663.3|664|662.8|5
1640978890000|2021-12-31 19:28:10|664.5|663|666|664.5|666|664.5|664.5|663|4
1640978900000|2021-12-31 19:28:20|665.8|664.8|666.3|665|666.5|665|665.8|664.8|5
1640978910000|2021-12-31 19:28:30|666.5|665.3|666.5|665|666.5|665.3|666.3|665|5
1640978920000|2021-12-31 19:28:40|666.3|664.8|665.8|664.5|666.3|664.8|665.8|664.5|11
1640978930000|2021-12-31 19:28:50|666|664.8|666|664.5|666|664.8|665.8|664.5|5
1640978940000|2021-12-31 19:29:00|665.8|664.8|666|664.8|666|664.8|665.8|664.8|40
1640978950000|2021-12-31 19:29:10|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|44
1640978960000|2021-12-31 19:29:20|666|664.8|666|664.5|666|664.8|665.8|664.5|6
1640978970000|2021-12-31 19:29:30|665.8|664.8|665.8|664.3|666|664.8|665.8|664.3|5
1640978980000|2021-12-31 19:29:40|665.5|664|665.3|664|665.8|664|665.3|663.8|26
1640978990000|2021-12-31 19:29:50|665.5|663.8|665.5|664.3|665.5|664.3|665.3|663.8|28
1640979000000|2021-12-31 19:30:00|665.8|664.5|666|664.5|666.3|664.8|665.8|664.3|4
1640979010000|2021-12-31 19:30:10|665.8||665.8||666||665.8||0
1640979020000|2021-12-31 19:30:20|666||665.8||666||665.8||1
1640979030000|2021-12-31 19:30:30|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|0
1640979040000|2021-12-31 19:30:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1640979050000|2021-12-31 19:30:50|665.8||665.8||665.8||665.5||0
1640979060000|2021-12-31 19:31:00|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640979070000|2021-12-31 19:31:10|665.8|664|665.5|664.3|665.8|664.3|665.5|664|0
1640979080000|2021-12-31 19:31:20|665.8||665.8||665.8||665.5||0
1640979090000|2021-12-31 19:31:30|665.5||665.5||665.8||665.5||0
1640979100000|2021-12-31 19:31:40|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640979110000|2021-12-31 19:31:50|666||666||666||666||0
1640979120000|2021-12-31 19:32:00||664.8||664.8||664.8||664.5|0
1640979130000|2021-12-31 19:32:10|666.3||666.3||666.3||666||0
1640979140000|2021-12-31 19:32:20||665||665||665||665|0
1640979150000|2021-12-31 19:32:30|666.5|664.8|666.3|664.8|666.5|664.8|666.3|664.8|0
1640979160000|2021-12-31 19:32:40|666.5|665|666.5|665|666.5|665|666.3|664.8|0
1640979170000|2021-12-31 19:32:50|666.3|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640979180000|2021-12-31 19:33:00|666.5|665|666.3|664.8|666.5|665|666|664.8|0
1640979190000|2021-12-31 19:33:10|666||666||666.3||666||0
1640979200000|2021-12-31 19:33:20|666.3||666||666.3||666||0
1640979210000|2021-12-31 19:33:30|666.3||666.3||666.3||666||0
1640979220000|2021-12-31 19:33:40|666||666.3||666.3||666||0
1640979230000|2021-12-31 19:33:50|666||666.3||666.3||666||0
1640979280000|2021-12-31 19:34:40|666|664.5|666|664.8|666|664.8|666|664.5|0
1640979290000|2021-12-31 19:34:50||664.5||664.5||664.5||664.5|0
1640979300000|2021-12-31 19:35:00||664.8||664.5||664.8||664.5|0
1640979310000|2021-12-31 19:35:10|666.3|664.8|666.3|665|666.3|665|666.3|664.8|0
1640979320000|2021-12-31 19:35:20|666.5||666.3||666.5||666.3||0
1640979330000|2021-12-31 19:35:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640979340000|2021-12-31 19:35:40|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640979350000|2021-12-31 19:35:50|666.8|665|666.5|665|666.8|665|666.3|665|0
1640979360000|2021-12-31 19:36:00|666.3||666.5||666.5||666.3||0
1640979370000|2021-12-31 19:36:10|666.3||666.3||666.3||666.3||0
1640979380000|2021-12-31 19:36:20|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1640979390000|2021-12-31 19:36:30|666.3|665|666.3|665|666.5|665|666|665|0
1640979400000|2021-12-31 19:36:40|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|1
1640979420000|2021-12-31 19:37:00||665||665||665||665|0
1640979430000|2021-12-31 19:37:10|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640979440000|2021-12-31 19:37:20||665.3||665.3||665.3||665|0
1640979450000|2021-12-31 19:37:30|666.8||666.8||666.8||666.8||0
1640979460000|2021-12-31 19:37:40|667|665.5|667|665.5|667|665.5|667|665.3|0
1640979480000|2021-12-31 19:38:00|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|0
1640979500000|2021-12-31 19:38:20|667|665.3|667|665.5|667|665.5|667|665.3|0
1640979550000|2021-12-31 19:39:10||665.8||665.8||665.8||665.8|0
1640979560000|2021-12-31 19:39:20|667.3||667.3||667.3||667.3||1
1640979580000|2021-12-31 19:39:40|667|665.5|667|665.5|667|665.5|667|665.5|1
1640979600000|2021-12-31 19:40:00||665.8||665.5||665.8||665.5|0
1640979630000|2021-12-31 19:40:30||665.8||665.8||665.8||665.8|0
1640979640000|2021-12-31 19:40:40||665.5||665.5||665.8||665.5|0
1640979650000|2021-12-31 19:40:50||665.8||665.5||665.8||665.5|0
1640979660000|2021-12-31 19:41:00||665.8||665.5||665.8||665.5|0
1640979690000|2021-12-31 19:41:30||665.8||665.8||665.8||665.8|0
1640979700000|2021-12-31 19:41:40||665.5||665.5||665.5||665.5|0
1640979710000|2021-12-31 19:41:50||665.3||665.5||665.5||665.3|0
1640979730000|2021-12-31 19:42:10||665.8||665.5||665.8||665.5|0
1640979750000|2021-12-31 19:42:30|666.8|665.3|666.8|665.3|666.8|665.5|666.8|665.3|0
1640979770000|2021-12-31 19:42:50||665.5||665.3||665.5||665.3|0
1640979780000|2021-12-31 19:43:00|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1640979790000|2021-12-31 19:43:10|666.8||666.8||666.8||666.8||0
1640979810000|2021-12-31 19:43:30|667|665.5|666.8|665.5|667|665.5|666.8|665.5|2
1640979860000|2021-12-31 19:44:20||665.3||665.5||665.5||665.3|0
1640979870000|2021-12-31 19:44:30||665.3||665.5||665.5||665.3|0
1640979890000|2021-12-31 19:44:50||665.3||665.3||665.3||665.3|1
1640979930000|2021-12-31 19:45:30||665.5||665.5||665.5||665.5|0
1640979940000|2021-12-31 19:45:40||665.3||665.3||665.3||665.3|0
1640979960000|2021-12-31 19:46:00||665.5||665.5||665.5||665.5|0
1640980010000|2021-12-31 19:46:50|667||667||667||667||0
1640980050000|2021-12-31 19:47:30||665.8||665.8||665.8||665.5|1
1640980060000|2021-12-31 19:47:40||665.5||665.5||665.5||665.5|2
1640980070000|2021-12-31 19:47:50|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|0
1640980170000|2021-12-31 19:49:30|667|665.5|667|665.8|667|665.8|667|665.5|3
1640980180000|2021-12-31 19:49:40||665.5||665.8||665.8||665.5|1
1640980200000|2021-12-31 19:50:00|667.3||667.3||667.3||667.3||0
1640980210000|2021-12-31 19:50:10|||||||||2
1640980290000|2021-12-31 19:51:30|667|665.5|667|665.5|667|665.5|667|665.5|0
1640980370000|2021-12-31 19:52:50||665.8||665.8||665.8||665.8|0
1640980380000|2021-12-31 19:53:00||665.5||665.5||665.5||665.5|0
1640980410000|2021-12-31 19:53:30|666.8||666.8||666.8||666.8||0
1640980420000|2021-12-31 19:53:40||665.3||665.3||665.3||665.3|0
1640980430000|2021-12-31 19:53:50|666.5||666.5||666.8||666.5||0
1640980450000|2021-12-31 19:54:10||665||665||665||665|2
1640980470000|2021-12-31 19:54:30||665.3||665.3||665.3||665|0
1640980480000|2021-12-31 19:54:40|||||||||2
1640980510000|2021-12-31 19:55:10||665||665||665||665|0
1640980560000|2021-12-31 19:56:00|666.8||666.8||666.8||666.8||0
1640980570000|2021-12-31 19:56:10||665.3||665.3||665.3||665.3|5
1640980580000|2021-12-31 19:56:20|666.5|664.8|666|664.8|666.5|664.8|666|664.8|34
1640980590000|2021-12-31 19:56:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1640980600000|2021-12-31 19:56:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|0
1640980610000|2021-12-31 19:56:50||664.3||664.5||664.5||664.3|51
1640980620000|2021-12-31 19:57:00|666.5||666.5||666.5||666.5||1
1640980640000|2021-12-31 19:57:20|666.8|664.8|666.8|664.8|666.8|664.8|666.8|664.8|0
1640980660000|2021-12-31 19:57:40|667|665.3|667.3|665.3|667.3|665.3|667|665.3|0
1640980670000|2021-12-31 19:57:50|667||667||667||667||0
1640980700000|2021-12-31 19:58:20|||||||||1
1640980740000|2021-12-31 19:59:00|667.3||667.3||667.3||667.3||1
1640980770000|2021-12-31 19:59:30|667.5|665.5|667.5|665.5|667.5|665.5|667.5|665.5|0
1641175200000|2022-01-03 02:00:00|670.3|669|670.5|669|670.5|669|670.3|669|0
1641175220000|2022-01-03 02:00:20|670.3||670.3||670.3||670.3||0
1641175260000|2022-01-03 02:01:00||668.8||668.8||668.8||668.8|0
1641175340000|2022-01-03 02:02:20|670|668.5|670|668.5|670|668.5|670|668.5|0
1641175350000|2022-01-03 02:02:30|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641175360000|2022-01-03 02:02:40|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1641175390000|2022-01-03 02:03:10|669.5|668|669.3|668|669.5|668.3|669.3|668|1
1641175400000|2022-01-03 02:03:20|669.5||669.3||669.5||669.3||0
1641175420000|2022-01-03 02:03:40||667.8||668||668||667.8|0
1641175470000|2022-01-03 02:04:30||667.8||668||668||667.8|0
1641175480000|2022-01-03 02:04:40||667.8||668||668||667.8|0
1641175500000|2022-01-03 02:05:00||667.8||667.8||667.8||667.8|0
1641175530000|2022-01-03 02:05:30||668||668||668||668|0
1641175560000|2022-01-03 02:06:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|2
1641175580000|2022-01-03 02:06:20||668.3||668.3||668.3||668.3|0
1641175590000|2022-01-03 02:06:30||668||668||668||668|0
1641175600000|2022-01-03 02:06:40|669.3||669.3||669.3||669.3||0
1641175610000|2022-01-03 02:06:50|669.5||669.5||669.5||669.5||0
1641175620000|2022-01-03 02:07:00|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|0
1641175630000|2022-01-03 02:07:10||668||667.8||668||667.8|0
1641175640000|2022-01-03 02:07:20|669.5|668|669.5|668|669.5|668|669.5|668|0
1641175660000|2022-01-03 02:07:40||668.3||668.3||668.3||668|0
1641175670000|2022-01-03 02:07:50|669.8||669.8||669.8||669.8||0
1641175680000|2022-01-03 02:08:00|669.5|668|669.5|668|669.5|668|669.5|668|1
1641175690000|2022-01-03 02:08:10||668.3||668.3||668.3||668.3|0
1641175700000|2022-01-03 02:08:20|669.8||669.8||669.8||669.8||0
1641175730000|2022-01-03 02:08:50|669.5|668|669.5|668|669.5|668|669.5|668|0
1641175740000|2022-01-03 02:09:00|669.3|667.8|669.3|667.8|669.5|667.8|669.3|667.8|0
1641175900000|2022-01-03 02:11:40|669.5|668|669.3|668|669.5|668|669.3|668|0
1641175910000|2022-01-03 02:11:50|669.5||669.3||669.5||669.3||0
1641175920000|2022-01-03 02:12:00||667.8||667.8||667.8||667.8|0
1641175950000|2022-01-03 02:12:30|669.5|668|669.3|668|669.5|668|669.3|668|0
1641175960000|2022-01-03 02:12:40|669.5||669.5||669.5||669.5||0
1641175990000|2022-01-03 02:13:10||668.3||668||668.3||668|0
1641176030000|2022-01-03 02:13:50|669.3||669.5||669.5||669.3||0
1641176050000|2022-01-03 02:14:10||668.3||668.3||668.3||668.3|0
1641176060000|2022-01-03 02:14:20|669.8||669.5||669.8||669.5||0
1641176070000|2022-01-03 02:14:30||668||668||668||668|0
1641176090000|2022-01-03 02:14:50|669.8|668.3|669.5|668|669.8|668.3|669.5|668|0
1641176100000|2022-01-03 02:15:00|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641176110000|2022-01-03 02:15:10|669.5||669.5||669.8||669.5||0
1641176130000|2022-01-03 02:15:30||668||668||668||668|0
1641176160000|2022-01-03 02:16:00|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641176200000|2022-01-03 02:16:40|670|668.5|669.8|668.3|670|668.5|669.8|668.3|0
1641176240000|2022-01-03 02:17:20|669.5||669.5||669.5||669.5||0
1641176250000|2022-01-03 02:17:30||668||668||668||668|0
1641176260000|2022-01-03 02:17:40|669.8|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1641176300000|2022-01-03 02:18:20||668.5||668.3||668.5||668.3|0
1641176350000|2022-01-03 02:19:10||668.5||668.3||668.5||668.3|0
1641176470000|2022-01-03 02:21:10||668.5||668.3||668.5||668.3|0
1641176550000|2022-01-03 02:22:30||668.5||668.5||668.5||668.5|0
1641176560000|2022-01-03 02:22:40|670||670||670||670||0
1641176600000|2022-01-03 02:23:20|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641176630000|2022-01-03 02:23:50|670|668.5|670|668.5|670|668.5|670|668.5|0
1641176670000|2022-01-03 02:24:30|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641176690000|2022-01-03 02:24:50||668.5||668.5||668.5||668.5|0
1641176700000|2022-01-03 02:25:00||668.3||668.3||668.3||668.3|0
1641176850000|2022-01-03 02:27:30|669.5||669.8||669.8||669.5||0
1641176900000|2022-01-03 02:28:20|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|26
1641177040000|2022-01-03 02:30:40|||||||||27
1641177120000|2022-01-03 02:32:00||668||667.8||668||667.8|0
1641177130000|2022-01-03 02:32:10||668||668||668||668|0
1641177150000|2022-01-03 02:32:30|669.5||669.5||669.5||669.5||1
1641177160000|2022-01-03 02:32:40||668.3||668.3||668.3||668.3|0
1641177170000|2022-01-03 02:32:50|669.8|668.5|670|668.5|670|668.5|669.5|668.5|1
1641177180000|2022-01-03 02:33:00|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1641177210000|2022-01-03 02:33:30|669.5||669.8||669.8||669.5||0
1641177240000|2022-01-03 02:34:00|669.5||669.8||669.8||669.5||0
1641177270000|2022-01-03 02:34:30|670|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1641177280000|2022-01-03 02:34:40|670||669.8||670||669.8||0
1641177290000|2022-01-03 02:34:50|670||670||670||670||0
1641177300000|2022-01-03 02:35:00|670.3|668.8|670|668.5|670.3|668.8|669.8|668.5|0
1641177320000|2022-01-03 02:35:20|669.8||670||670||669.8||0
1641177340000|2022-01-03 02:35:40|669.8||669.8||669.8||669.8||0
1641177370000|2022-01-03 02:36:10|670||670||670||670||0
1641177380000|2022-01-03 02:36:20|669.8||669.8||670||669.8||0
1641177390000|2022-01-03 02:36:30|670||669.8||670||669.8||0
1641177400000|2022-01-03 02:36:40||668.3||668.3||668.3||668.3|0
1641177480000|2022-01-03 02:38:00|670|668.5|670|668.5|670|668.5|670|668.5|0
1641177520000|2022-01-03 02:38:40|669.8||669.8||670||669.8||0
1641177530000|2022-01-03 02:38:50|670||669.8||670||669.8||0
1641177540000|2022-01-03 02:39:00|670||669.8||670||669.8||0
1641177550000|2022-01-03 02:39:10|670||669.8||670||669.8||0
1641177650000|2022-01-03 02:40:50|670||669.8||670||669.8||0
1641177660000|2022-01-03 02:41:00|670||670||670||669.8||0
1641177690000|2022-01-03 02:41:30|669.8||669.8||669.8||669.8||0
1641177700000|2022-01-03 02:41:40||668.3||668.3||668.3||668.3|0
1641177710000|2022-01-03 02:41:50|669.5||669.5||669.5||669.5||0
1641177720000|2022-01-03 02:42:00|669.8||669.5||669.8||669.5||0
1641177730000|2022-01-03 02:42:10|669.8||669.5||669.8||669.5||0
1641177750000|2022-01-03 02:42:30|669.8||669.8||669.8||669.8||0
1641177770000|2022-01-03 02:42:50|669.5||669.5||669.8||669.5||0
1641177780000|2022-01-03 02:43:00|669.8||669.5||669.8||669.5||0
1641177790000|2022-01-03 02:43:10|669.8||669.5||669.8||669.5||0
1641177800000|2022-01-03 02:43:20|669.8||669.5||669.8||669.5||0
1641177810000|2022-01-03 02:43:30|669.8||669.5||669.8||669.5||0
1641177830000|2022-01-03 02:43:50|669.8||669.5||669.8||669.5||0
1641177860000|2022-01-03 02:44:20|669.8||669.5||669.8||669.5||0
1641177870000|2022-01-03 02:44:30|669.8||669.8||669.8||669.8||0
1641177890000|2022-01-03 02:44:50|669.3|668|669.3|668|669.3|668|669.3|668|10
1641177970000|2022-01-03 02:46:10|669.5||669.5||669.5||669.5||40
1641177980000|2022-01-03 02:46:20|669.3||669.3||669.3||669.3||0
1641178000000|2022-01-03 02:46:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1641178140000|2022-01-03 02:49:00|669.3|668|669.3|667.8|669.3|668|669.3|667.8|1
1641178150000|2022-01-03 02:49:10||668||668||668||668|0
1641178160000|2022-01-03 02:49:20||667.8||667.8||667.8||667.8|0
1641178240000|2022-01-03 02:50:40|669||669||669||669||0
1641178280000|2022-01-03 02:51:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1641178340000|2022-01-03 02:52:20||667.3||667.3||667.3||667.3|0
1641178360000|2022-01-03 02:52:40|668.5||668.8||668.8||668.5||0
1641178370000|2022-01-03 02:52:50||667.5||667.5||667.5||667.5|0
1641178390000|2022-01-03 02:53:10|669||668.8||669||668.8||0
1641178420000|2022-01-03 02:53:40|669||668.8||669||668.8||0
1641178480000|2022-01-03 02:54:40||667.3||667.3||667.3||667.3|0
1641178510000|2022-01-03 02:55:10|668.5||668.5||668.5||668.5||0
1641178530000|2022-01-03 02:55:30|668.8||668.5||668.8||668.5||0
1641178540000|2022-01-03 02:55:40|668.8||668.8||668.8||668.8||0
1641178550000|2022-01-03 02:55:50|668.5||668.5||668.5||668.5||0
1641178580000|2022-01-03 02:56:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1641178590000|2022-01-03 02:56:30||667.3||667.3||667.3||667.3|0
1641178600000|2022-01-03 02:56:40||667.5||667.5||667.5||667.5|0
1641178610000|2022-01-03 02:56:50|669||669||669||669||0
1641178620000|2022-01-03 02:57:00|668.8||668.8||668.8||668.8||0
1641178630000|2022-01-03 02:57:10|669||669||669||669||0
1641178650000|2022-01-03 02:57:30|668.8||668.8||668.8||668.8||0
1641178660000|2022-01-03 02:57:40|669||669||669||669||4
1641178670000|2022-01-03 02:57:50|668.8||669||669||668.8||0
1641178700000|2022-01-03 02:58:20|668.8||668.8||668.8||668.8||0
1641178710000|2022-01-03 02:58:30|669||669||669||669||0
1641178720000|2022-01-03 02:58:40|668.8||668.8||668.8||668.8||0
1641178730000|2022-01-03 02:58:50|669||669||669||669||0
1641178750000|2022-01-03 02:59:10|668.8||668.8||668.8||668.8||0
1641178760000|2022-01-03 02:59:20|669||669||669||669||0
1641178770000|2022-01-03 02:59:30|668.8||668.8||668.8||668.8||0
1641178780000|2022-01-03 02:59:40|669||669||669||668.8||0
1641178840000|2022-01-03 03:00:40|668.8||668.8||669||668.8||0
1641178850000|2022-01-03 03:00:50|669||668.8||669||668.8||0
1641178860000|2022-01-03 03:01:00|669||669||669||669||0
1641178870000|2022-01-03 03:01:10|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|0
1641178880000|2022-01-03 03:01:20||668||667.8||668||667.8|0
1641178890000|2022-01-03 03:01:30||668||668||668||668|0
1641178910000|2022-01-03 03:01:50||667.8||667.8||668||667.8|0
1641178920000|2022-01-03 03:02:00||668||668||668||668|0
1641178930000|2022-01-03 03:02:10||667.8||668||668||667.8|0
1641178940000|2022-01-03 03:02:20|669.5||669.5||669.5||669.5||0
1641178950000|2022-01-03 03:02:30||668.3||668.3||668.3||668|0
1641178960000|2022-01-03 03:02:40|669.8||669.5||669.8||669.5||0
1641178980000|2022-01-03 03:03:00|669.8||669.5||669.8||669.5||0
1641178990000|2022-01-03 03:03:10|669.8||669.5||669.8||669.5||0
1641179040000|2022-01-03 03:04:00|669.8||669.8||669.8||669.8||0
1641179070000|2022-01-03 03:04:30|669.5||669.5||669.5||669.5||0
1641179090000|2022-01-03 03:04:50|669.8||669.8||669.8||669.8||0
1641179100000|2022-01-03 03:05:00|669.5||669.5||669.8||669.5||0
1641179110000|2022-01-03 03:05:10|||||||||1
1641179160000|2022-01-03 03:06:00|669.8||669.5||669.8||669.5||2
1641179180000|2022-01-03 03:06:20|669.8||669.8||669.8||669.5||1
1641179200000|2022-01-03 03:06:40||668.5||668.5||668.5||668.5|0
1641179210000|2022-01-03 03:06:50||668.3||668.3||668.3||668.3|1
1641179220000|2022-01-03 03:07:00|669.5||669.8||669.8||669.5||0
1641179260000|2022-01-03 03:07:40|669.5||669.5||669.5||669.5||0
1641179280000|2022-01-03 03:08:00|669.8||669.5||669.8||669.5||0
1641179290000|2022-01-03 03:08:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1641179300000|2022-01-03 03:08:20||668.3||668.5||668.5||668.3|0
1641179310000|2022-01-03 03:08:30|670|668.3|669.8|668.5|670|668.5|669.8|668.3|0
1641179330000|2022-01-03 03:08:50|670||670||670||670||0
1641179340000|2022-01-03 03:09:00|669.8||669.8||669.8||669.8||0
1641179370000|2022-01-03 03:09:30||668.3||668.5||668.5||668.3|0
1641179390000|2022-01-03 03:09:50||668.3||668.3||668.3||668.3|0
1641179440000|2022-01-03 03:10:40|669.5|668|669.5|668|669.8|668|669.5|668|0
1641179470000|2022-01-03 03:11:10|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1641179480000|2022-01-03 03:11:20||668||668||668||668|0
1641179490000|2022-01-03 03:11:30|669.8|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1641179500000|2022-01-03 03:11:40||668.3||668.3||668.5||668.3|0
1641179510000|2022-01-03 03:11:50||668.5||668.3||668.5||668.3|0
1641179530000|2022-01-03 03:12:10||668.5||668.3||668.5||668.3|0
1641179550000|2022-01-03 03:12:30|669.5||669.5||669.5||669.5||0
1641179560000|2022-01-03 03:12:40|669.8||669.5||669.8||669.5||0
1641179570000|2022-01-03 03:12:50||668||668||668||668|0
1641179600000|2022-01-03 03:13:20|669.3||669.5||669.5||669.3||0
1641179610000|2022-01-03 03:13:30|669.3||669.3||669.3||669.3||0
1641179620000|2022-01-03 03:13:40|669.5||669.5||669.5||669.5||0
1641179630000|2022-01-03 03:13:50|669.3||669.5||669.5||669.3||0
1641179640000|2022-01-03 03:14:00|669.3||669.5||669.5||669.3||0
1641179650000|2022-01-03 03:14:10|669.3||669.3||669.3||669.3||0
1641179680000|2022-01-03 03:14:40|669.5||669.3||669.5||669.3||0
1641179700000|2022-01-03 03:15:00||667.8||667.8||667.8||667.8|0
1641179760000|2022-01-03 03:16:00|669|667.5|669|667.5|669|667.8|669|667.5|0
1641179770000|2022-01-03 03:16:10||667.8||667.8||667.8||667.8|0
1641179780000|2022-01-03 03:16:20||667.5||667.8||667.8||667.5|0
1641179790000|2022-01-03 03:16:30|669.3||669.3||669.3||669.3||0
1641180020000|2022-01-03 03:20:20||668||668||668||668|0
1641180030000|2022-01-03 03:20:30|669.5||669.5||669.5||669.5||0
1641180060000|2022-01-03 03:21:00||668.3||668.3||668.3||668|0
1641180070000|2022-01-03 03:21:10||668||668||668||668|0
1641180080000|2022-01-03 03:21:20||668.3||668.3||668.3||668|0
1641180090000|2022-01-03 03:21:30||668||668.3||668.3||668|0
1641180110000|2022-01-03 03:21:50||668||668.3||668.3||668|0
1641180120000|2022-01-03 03:22:00|669.8||669.8||669.8||669.8||1
1641180130000|2022-01-03 03:22:10|670|668.5|670|668.5|670|668.8|670|668.5|1
1641180140000|2022-01-03 03:22:20|669.8||670||670||669.8||0
1641180150000|2022-01-03 03:22:30|669.8||669.8||669.8||669.8||0
1641180160000|2022-01-03 03:22:40|670||670||670||670||0
1641180170000|2022-01-03 03:22:50|669.8||669.8||669.8||669.8||0
1641180180000|2022-01-03 03:23:00|670||670||670||669.8||0
1641180190000|2022-01-03 03:23:10|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.8|0
1641180210000|2022-01-03 03:23:30|670||670||670||670||0
1641180220000|2022-01-03 03:23:40||668.5||668.8||668.8||668.5|0
1641180240000|2022-01-03 03:24:00|670.3||670.3||670.3||670||0
1641180270000|2022-01-03 03:24:30|670||670.3||670.3||670||0
1641180280000|2022-01-03 03:24:40||669||668.8||669||668.8|0
1641180290000|2022-01-03 03:24:50|670.5|669|670.3|668.8|670.5|669|670.3|668.8|0
1641180300000|2022-01-03 03:25:00||669||669||669||668.8|0
1641180320000|2022-01-03 03:25:20|670.5||670.5||670.5||670.5||1
1641180330000|2022-01-03 03:25:30||669.3||669.3||669.3||669|0
1641180340000|2022-01-03 03:25:40|670.8||670.5||670.8||670.5||0
1641180360000|2022-01-03 03:26:00|670.8||670.8||670.8||670.8||0
1641180370000|2022-01-03 03:26:10|670.5||670.5||670.5||670.5||0
1641180380000|2022-01-03 03:26:20|670.8||670.5||670.8||670.5||0
1641180440000|2022-01-03 03:27:20|670.8||670.8||670.8||670.8||0
1641180480000|2022-01-03 03:28:00||669.5||669.3||669.5||669.3|0
1641180490000|2022-01-03 03:28:10||669.5||669.3||669.5||669.3|0
1641180500000|2022-01-03 03:28:20|671|669.5|671|669.5|671|669.5|671|669.5|0
1641180530000|2022-01-03 03:28:50|670.8||670.8||670.8||670.8||0
1641180540000|2022-01-03 03:29:00|671||671||671||670.8||0
1641180580000|2022-01-03 03:29:40||669.8||669.5||669.8||669.5|0
1641180630000|2022-01-03 03:30:30|670.8||671||671||670.8||0
1641180640000|2022-01-03 03:30:40|670.8||671||671||670.8||0
1641180660000|2022-01-03 03:31:00|670.8|669.3|670.8|669.3|670.8|669.3|670.8|669.3|0
1641180750000|2022-01-03 03:32:30|670.5||670.5||670.5||670.5||0
1641180770000|2022-01-03 03:32:50|670.8||670.8||670.8||670.5||0
1641180810000|2022-01-03 03:33:30|670.5|669|670.5|669|670.5|669|670.5|669|0
1641180840000|2022-01-03 03:34:00|670.8|669.3|670.8|669.3|670.8|669.3|670.8|669.3|0
1641180870000|2022-01-03 03:34:30|670.5||670.5||670.5||670.5||0
1641180880000|2022-01-03 03:34:40|670.8||670.5||670.8||670.5||0
1641180890000|2022-01-03 03:34:50|670.8||670.8||670.8||670.8||0
1641180970000|2022-01-03 03:36:10||669.5||669.3||669.5||669.3|0
1641180990000|2022-01-03 03:36:30|671|669.5|671|669.5|671|669.5|671|669.5|0
1641181000000|2022-01-03 03:36:40|670.8||670.8||670.8||670.8||0
1641181070000|2022-01-03 03:37:50|671||671||671||671||0
1641181140000|2022-01-03 03:39:00|670.8||670.8||670.8||670.8||0
1641181180000|2022-01-03 03:39:40|671||671||671||671||0
1641181190000|2022-01-03 03:39:50|670.8||670.8||670.8||670.8||0
1641181200000|2022-01-03 03:40:00||669.3||669.3||669.3||669.3|2
1641181220000|2022-01-03 03:40:20|671.3|669.8|671.3|670|671.3|670|671.3|669.8|3
1641181230000|2022-01-03 03:40:30||669.8||669.8||669.8||669.8|0
1641181250000|2022-01-03 03:40:50||670||669.8||670||669.8|0
1641181260000|2022-01-03 03:41:00||670||669.8||670||669.8|0
1641181270000|2022-01-03 03:41:10||670||669.8||670||669.8|0
1641181380000|2022-01-03 03:43:00|671.5|670|671.5|670|671.5|670|671.5|670|0
1641181390000|2022-01-03 03:43:10|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|1
1641181440000|2022-01-03 03:44:00|||||||||1
1641181700000|2022-01-03 03:48:20|671.5|670|671.5|670|671.5|670|671.5|670|0
1641182060000|2022-01-03 03:54:20||670.3||670.3||670.3||670.3|0
1641182090000|2022-01-03 03:54:50||670||670||670||670|0
1641182110000|2022-01-03 03:55:10||670.3||670.3||670.3||670.3|0
1641182120000|2022-01-03 03:55:20||670||670||670||670|0
1641182180000|2022-01-03 03:56:20|671.3|669.8|671.3|669.8|671.5|669.8|671.3|669.8|0
1641182210000|2022-01-03 03:56:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1641182280000|2022-01-03 03:58:00|672||672||672||672||1
1641182380000|2022-01-03 03:59:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670|1
1641182390000|2022-01-03 03:59:50||670||670.3||670.3||670|0
1641182400000|2022-01-03 04:00:00||670||670||670.3||670|0
1641182410000|2022-01-03 04:00:10|671.3||671.5||671.5||671.3||0
1641182420000|2022-01-03 04:00:20|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1641182430000|2022-01-03 04:00:30|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|0
1641182440000|2022-01-03 04:00:40||670||670.3||670.3||670|0
1641182450000|2022-01-03 04:00:50|671.8|670|671.8|670.3|671.8|670.3|671.8|670|0
1641182460000|2022-01-03 04:01:00|671.5||671.5||671.5||671.5||0
1641182470000|2022-01-03 04:01:10||670||670.3||670.3||670|0
1641182480000|2022-01-03 04:01:20||670||670||670.3||670|0
1641182490000|2022-01-03 04:01:30||670.3||670||670.3||670|0
1641182500000|2022-01-03 04:01:40||670.3||670||670.3||670|0
1641182520000|2022-01-03 04:02:00|671.3||671.3||671.3||671.3||0
1641182540000|2022-01-03 04:02:20|671.5||671.5||671.5||671.5||0
1641182580000|2022-01-03 04:03:00|671.3||671.5||671.5||671.3||0
1641182600000|2022-01-03 04:03:20|671.3||671.3||671.3||671.3||0
1641182610000|2022-01-03 04:03:30||669.8||669.8||669.8||669.8|0
1641182630000|2022-01-03 04:03:50|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641182650000|2022-01-03 04:04:10|671.5|670|671.5|670|671.5|670|671.5|670|0
1641182660000|2022-01-03 04:04:20|671.3|669.8|671.5|670|671.5|670|671.3|669.8|0
1641182670000|2022-01-03 04:04:30|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|59
1641182700000|2022-01-03 04:05:00|671.5|670|671.5|670|671.5|670|671.5|670|0
1641182720000|2022-01-03 04:05:20|671.3||671.5||671.5||671.3||0
1641182730000|2022-01-03 04:05:30|671.3|669.8|671.3|669.8|671.5|669.8|671.3|669.8|0
1641182890000|2022-01-03 04:08:10|671.5||671.3||671.5||671.3||0
1641182930000|2022-01-03 04:08:50|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641182980000|2022-01-03 04:09:40||670||669.8||670||669.8|0
1641183070000|2022-01-03 04:11:10|671|669.5|671|669.5|671|669.8|671|669.5|2
1641183090000|2022-01-03 04:11:30||669.8||669.8||669.8||669.8|0
1641183100000|2022-01-03 04:11:40||669.5||669.5||669.5||669.5|0
1641183150000|2022-01-03 04:12:30|671.3|669.8|671.3|669.5|671.3|669.8|671.3|669.5|0
1641183160000|2022-01-03 04:12:40|671||671||671||671||0
1641183210000|2022-01-03 04:13:30|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641183470000|2022-01-03 04:17:50|671.5|670|671.5|670|671.5|670|671.5|669.8|0
1641183600000|2022-01-03 04:20:00||670.3||670||670.3||670|0
1641183740000|2022-01-03 04:22:20|671.3||671.3||671.3||671.3||0
1641183750000|2022-01-03 04:22:30||669.8||669.8||669.8||669.8|0
1641183770000|2022-01-03 04:22:50||670||670||670||670|0
1641183820000|2022-01-03 04:23:40||669.8||669.8||669.8||669.8|0
1641183840000|2022-01-03 04:24:00|671.5|670|671.5|669.8|671.5|670|671.5|669.8|0
1641183850000|2022-01-03 04:24:10||670||669.8||670||669.8|0
1641183860000|2022-01-03 04:24:20||670||670||670||669.8|0
1641183870000|2022-01-03 04:24:30||669.8||670||670||669.8|0
1641183880000|2022-01-03 04:24:40||669.8||669.8||669.8||669.8|0
1641183890000|2022-01-03 04:24:50||670||670||670||670|0
1641183900000|2022-01-03 04:25:00||670.3||670||670.3||670|0
1641183940000|2022-01-03 04:25:40||670.3||670||670.3||670|0
1641184050000|2022-01-03 04:27:30||670.3||670||670.3||670|0
1641184080000|2022-01-03 04:28:00||670.3||670||670.3||670|0
1641184090000|2022-01-03 04:28:10||670.3||670.3||670.3||670.3|0
1641184100000|2022-01-03 04:28:20|671.8||671.8||671.8||671.8||0
1641184120000|2022-01-03 04:28:40|671.5||671.5||671.5||671.5||0
1641184150000|2022-01-03 04:29:10||670||670||670||670|1
1641184160000|2022-01-03 04:29:20|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1641184170000|2022-01-03 04:29:30|671.5|670|671.5|670|671.5|670|671.5|670|0
1641184180000|2022-01-03 04:29:40||670.3||670.3||670.3||670.3|0
1641184270000|2022-01-03 04:31:10|671.3|669.8|671.3|669.8|671.3|669.8|671|669.8|4
1641184280000|2022-01-03 04:31:20|671||671||671||671||0
1641184290000|2022-01-03 04:31:30|671.3||671.3||671.3||671.3||0
1641184310000|2022-01-03 04:31:50||670||670||670||669.8|0
1641184330000|2022-01-03 04:32:10||669.8||669.8||669.8||669.8|0
1641184350000|2022-01-03 04:32:30||670||670||670||670|0
1641184380000|2022-01-03 04:33:00||669.8||670||670||669.8|0
1641184400000|2022-01-03 04:33:20||669.8||669.8||669.8||669.8|0
1641184410000|2022-01-03 04:33:30|671.5|670|671.5|670|671.5|670|671.5|670|0
1641184450000|2022-01-03 04:34:10|671.3||671.3||671.3||671.3||0
1641184470000|2022-01-03 04:34:30|671.5||671.5||671.5||671.5||0
1641184490000|2022-01-03 04:34:50||670.3||670.3||670.3||670|0
1641184500000|2022-01-03 04:35:00|671.8|670|671.8|670.3|671.8|670.3|671.8|670|0
1641184540000|2022-01-03 04:35:40|671.5|670|671.5|670|671.8|670.3|671.5|670|0
1641184560000|2022-01-03 04:36:00||670.3||670||670.3||670|0
1641184600000|2022-01-03 04:36:40||670.3||670.3||670.3||670|0
1641184610000|2022-01-03 04:36:50||670||670||670||670|0
1641184630000|2022-01-03 04:37:10||670.3||670.3||670.3||670.3|0
1641184640000|2022-01-03 04:37:20||670||670.3||670.3||670|0
1641184650000|2022-01-03 04:37:30|671.8||671.8||671.8||671.8||0
1641184660000|2022-01-03 04:37:40|671.5||671.5||671.5||671.5||0
1641184670000|2022-01-03 04:37:50|671.8||671.8||671.8||671.8||0
1641184730000|2022-01-03 04:38:50||670.5||670.3||670.5||670.3|0
1641185000000|2022-01-03 04:43:20|671.5|670|671.5|670|671.5|670|671.5|670|0
1641185160000|2022-01-03 04:46:00|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641185180000|2022-01-03 04:46:20||670||670||670||669.8|0
1641185190000|2022-01-03 04:46:30||669.8||669.8||670||669.8|0
1641185230000|2022-01-03 04:47:10|671|669.5|671|669.5|671|669.5|671|669.5|2
1641185280000|2022-01-03 04:48:00|671.3|669.8|671|669.5|671.3|669.8|671|669.5|5
1641185370000|2022-01-03 04:49:30|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641185500000|2022-01-03 04:51:40|671|669.5|671|669.5|671|669.5|671|669.5|0
1641185520000|2022-01-03 04:52:00|670.8||670.8||670.8||670.8||0
1641185530000|2022-01-03 04:52:10|671||671||671||671||0
1641185630000|2022-01-03 04:53:50|670.8||671||671||670.8||0
1641185710000|2022-01-03 04:55:10|670.8|669.3|670.8|669.3|670.8|669.3|670.8|669.3|0
1641185720000|2022-01-03 04:55:20|671|669.5|671|669.5|671|669.5|671|669.5|0
1641185760000|2022-01-03 04:56:00|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|0
1641185780000|2022-01-03 04:56:20||669.3||669.5||669.5||669.3|0
1641185790000|2022-01-03 04:56:30||669.3||669.3||669.3||669.3|0
1641185800000|2022-01-03 04:56:40||669.5||669.5||669.5||669.5|0
1641185810000|2022-01-03 04:56:50|671||671||671||671||0
1641185940000|2022-01-03 04:59:00||669.8||669.8||669.8||669.5|0
1641185950000|2022-01-03 04:59:10||669.5||669.5||669.5||669.5|0
1641185990000|2022-01-03 04:59:50|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|1
1641186000000|2022-01-03 05:00:00||670||670||670||670|0
1641186010000|2022-01-03 05:00:10|671.5||671.3||671.5||671.3||1
1641186020000|2022-01-03 05:00:20||669.8||669.8||669.8||669.8|0
1641186140000|2022-01-03 05:02:20||670||670||670||670|0
1641186150000|2022-01-03 05:02:30||669.8||669.8||669.8||669.8|0
1641186180000|2022-01-03 05:03:00||670||670||670||670|0
1641186190000|2022-01-03 05:03:10||669.8||669.8||669.8||669.8|0
1641186260000|2022-01-03 05:04:20||670||670||670||670|0
1641186270000|2022-01-03 05:04:30||669.8||669.8||669.8||669.8|0
1641186300000|2022-01-03 05:05:00||670||669.8||670||669.8|0
1641186430000|2022-01-03 05:07:10||670||669.8||670||669.8|0
1641186440000|2022-01-03 05:07:20||670||669.8||670||669.8|0
1641186600000|2022-01-03 05:10:00||670||669.8||670||669.8|0
1641186680000|2022-01-03 05:11:20|671||671||671||671||0
1641186710000|2022-01-03 05:11:50|671.3||671.3||671.3||671.3||0
1641186890000|2022-01-03 05:14:50||670||670||670||670|0
1641186900000|2022-01-03 05:15:00||669.8||669.8||669.8||669.8|0
1641187070000|2022-01-03 05:17:50|||||||||1
1641187100000|2022-01-03 05:18:20|||||||||1
1641187190000|2022-01-03 05:19:50|671|669.5|671|669.5|671|669.5|671|669.5|0
1641187200000|2022-01-03 05:20:00||669.8||669.8||669.8||669.8|0
1641187320000|2022-01-03 05:22:00|||||||||1
1641187350000|2022-01-03 05:22:30|671.3|670|671.3|669.8|671.3|670|671.3|669.8|1
1641187360000|2022-01-03 05:22:40|671.5|670|671.3|670|671.5|670|671.3|670|0
1641187370000|2022-01-03 05:22:50|671.5||671.5||671.5||671.5||0
1641187580000|2022-01-03 05:26:20|671.3||671.3||671.3||671.3||0
1641187800000|2022-01-03 05:30:00||669.8||669.8||669.8||669.8|2
1641187840000|2022-01-03 05:30:40|671|669.5|671|669.8|671|669.8|671|669.5|0
1641187850000|2022-01-03 05:30:50||669.5||669.5||669.8||669.5|0
1641187860000|2022-01-03 05:31:00||669.8||669.8||669.8||669.5|0
1641187870000|2022-01-03 05:31:10|671.3|669.5|671.3|669.8|671.3|669.8|671.3|669.5|0
1641188140000|2022-01-03 05:35:40|671.5|670|671.5|670|671.5|670|671.5|670|0
1641188220000|2022-01-03 05:37:00|671.3||671.3||671.3||671.3||0
1641188230000|2022-01-03 05:37:10|671.5||671.5||671.5||671.5||0
1641188240000|2022-01-03 05:37:20||670.3||670||670.3||670|0
1641188280000|2022-01-03 05:38:00|671.3||671.3||671.3||671.3||0
1641188300000|2022-01-03 05:38:20|671.5||671.3||671.5||671.3||0
1641188340000|2022-01-03 05:39:00|671.5||671.5||671.5||671.5||0
1641188360000|2022-01-03 05:39:20|671.3||671.5||671.5||671.3||0
1641188390000|2022-01-03 05:39:50|671.3||671.3||671.3||671.3||0
1641188400000|2022-01-03 05:40:00|671.5||671.3||671.5||671.3||0
1641188450000|2022-01-03 05:40:50|671.5||671.3||671.5||671.3||0
1641188460000|2022-01-03 05:41:00|671.5||671.5||671.5||671.5||0
1641188480000|2022-01-03 05:41:20||670.3||670||670.3||670|0
1641188490000|2022-01-03 05:41:30|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1641188510000|2022-01-03 05:41:50|672||672||672||672||0
1641188520000|2022-01-03 05:42:00|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1641188530000|2022-01-03 05:42:10|671.8||672||672||671.8||0
1641188560000|2022-01-03 05:42:40|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641188580000|2022-01-03 05:43:00||671||670.8||671||670.8|1
1641188600000|2022-01-03 05:43:20|672.5|671|672.3|671|672.5|671|672.3|671|0
1641188610000|2022-01-03 05:43:30||670.8||670.8||670.8||670.8|0
1641188640000|2022-01-03 05:44:00||671||671||671||671|0
1641188650000|2022-01-03 05:44:10||670.8||670.8||670.8||670.8|0
1641188660000|2022-01-03 05:44:20||671||670.8||671||670.8|0
1641188700000|2022-01-03 05:45:00|672.5|671|672.5|671|672.5|671|672.3|671|0
1641188720000|2022-01-03 05:45:20|672.3||672.3||672.3||672.3||0
1641188730000|2022-01-03 05:45:30|672.5||672.3||672.5||672.3||0
1641188740000|2022-01-03 05:45:40||670.8||670.8||670.8||670.8|1
1641188810000|2022-01-03 05:46:50|672||672||672.3||672||0
1641188820000|2022-01-03 05:47:00||670.5||670.5||670.5||670.5|0
1641188850000|2022-01-03 05:47:30|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641188870000|2022-01-03 05:47:50|672||672.3||672.3||672||0
1641188900000|2022-01-03 05:48:20|672|670.5|672|670.5|672|670.5|672|670.5|0
1641188920000|2022-01-03 05:48:40|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641188990000|2022-01-03 05:49:50|672|670.5|672.3|670.8|672.3|670.8|672|670.5|0
1641189000000|2022-01-03 05:50:00|672||672.3||672.3||672||0
1641189010000|2022-01-03 05:50:10|672|670.5|672|670.5|672|670.5|672|670.5|0
1641189110000|2022-01-03 05:51:50|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641189400000|2022-01-03 05:56:40|672||672||672||672||0
1641189410000|2022-01-03 05:56:50||670.5||670.5||670.5||670.5|0
1641189610000|2022-01-03 06:00:10|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641189680000|2022-01-03 06:01:20|672.5|671|672.3|670.8|672.5|671|672.3|670.8|0
1641189720000|2022-01-03 06:02:00||671||671||671||671|0
1641189730000|2022-01-03 06:02:10||670.8||670.8||670.8||670.8|0
1641189760000|2022-01-03 06:02:40|672.5|671|672.5|671|672.5|671|672.5|671|0
1641189770000|2022-01-03 06:02:50|672.3||672.3||672.3||672.3||0
1641189780000|2022-01-03 06:03:00|672.5||672.5||672.5||672.5||0
1641189960000|2022-01-03 06:06:00||671.3||671.3||671.3||671.3|0
1641189980000|2022-01-03 06:06:20||671||671||671||671|1
1641190130000|2022-01-03 06:08:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1641190140000|2022-01-03 06:09:00||670.5||670.5||670.5||670.5|0
1641190160000|2022-01-03 06:09:20|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1641190250000|2022-01-03 06:10:50|671.8||671.8||671.8||671.8||0
1641190260000|2022-01-03 06:11:00|672||672||672||672||0
1641190330000|2022-01-03 06:12:10||670.8||670.8||670.8||670.8|0
1641190350000|2022-01-03 06:12:30||670.5||670.5||670.5||670.5|0
1641190360000|2022-01-03 06:12:40||670.8||670.5||670.8||670.5|0
1641190380000|2022-01-03 06:13:00|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|1
1641190410000|2022-01-03 06:13:30|672||672||672||672||0
1641190420000|2022-01-03 06:13:40|671.8||671.8||671.8||671.8||0
1641190440000|2022-01-03 06:14:00|672||671.8||672||671.8||0
1641190460000|2022-01-03 06:14:20||670.3||670.3||670.3||670.3|0
1641190470000|2022-01-03 06:14:30||670.5||670.3||670.5||670.3|0
1641190480000|2022-01-03 06:14:40||670.5||670.5||670.5||670.5|0
1641190490000|2022-01-03 06:14:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1641190500000|2022-01-03 06:15:00||670||670||670.3||670|0
1641190570000|2022-01-03 06:16:10|671|669.8|671|669.8|671|669.8|671|669.8|9
1641190610000|2022-01-03 06:16:50|671.3||671.3||671.3||671.3||7
1641190650000|2022-01-03 06:17:30|671.5|670|671.5|670|671.5|670|671.5|670|0
1641190660000|2022-01-03 06:17:40|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641190690000|2022-01-03 06:18:10|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190700000|2022-01-03 06:18:20|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190710000|2022-01-03 06:18:30|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190720000|2022-01-03 06:18:40|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190780000|2022-01-03 06:19:40||670||670||670||670|0
1641190790000|2022-01-03 06:19:50||669.8||669.8||669.8||669.8|0
1641190830000|2022-01-03 06:20:30|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190840000|2022-01-03 06:20:40|671.5|670|671.3|669.8|671.5|670|671.3|669.8|0
1641190850000|2022-01-03 06:20:50|671.5|670|671.5|670|671.5|670|671.3|669.8|0
1641190860000|2022-01-03 06:21:00|671.3||671.5||671.5||671.3||0
1641190870000|2022-01-03 06:21:10||670.3||670||670.3||670|0
1641190900000|2022-01-03 06:21:40|671.3||671.5||671.5||671.3||0
1641190990000|2022-01-03 06:23:10|671.3||671.5||671.5||671.3||0
1641191270000|2022-01-03 06:27:50|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1641191290000|2022-01-03 06:28:10|672|670.5|672|670.8|672.3|670.8|672|670.5|2
1641191300000|2022-01-03 06:28:20|||||||||1
1641191340000|2022-01-03 06:29:00|672.3||672.3||672.3||672.3||0
1641191370000|2022-01-03 06:29:30||671||670.8||671||670.8|0
1641191380000|2022-01-03 06:29:40|672||672||672||672||0
1641191400000|2022-01-03 06:30:00|672.3||672||672.3||672||0
1641191420000|2022-01-03 06:30:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1641191430000|2022-01-03 06:30:30|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1641191460000|2022-01-03 06:31:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1641191470000|2022-01-03 06:31:10||670.3||670.3||670.5||670.3|0
1641191480000|2022-01-03 06:31:20||670.5||670.5||670.5||670.5|0
1641191490000|2022-01-03 06:31:30|672||672||672||672||0
1641191530000|2022-01-03 06:32:10|671.8||671.8||671.8||671.8||0
1641191630000|2022-01-03 06:33:50|671.3|670|671.3|669.8|671.5|670|671.3|669.8|2
1641191660000|2022-01-03 06:34:20||670||670||670||670|0
1641191680000|2022-01-03 06:34:40|671.5||671.5||671.5||671.5||0
1641191700000|2022-01-03 06:35:00||670.3||670||670.3||670|0
1641191710000|2022-01-03 06:35:10|671.3||671.5||671.5||671.3||0
1641191720000|2022-01-03 06:35:20|671.3||671.3||671.3||671.3||0
1641191730000|2022-01-03 06:35:30|671.5||671.5||671.5||671.5||0
1641191770000|2022-01-03 06:36:10|671.3||671.5||671.5||671.3||0
1641191860000|2022-01-03 06:37:40|671.3||671.5||671.5||671.3||0
1641191870000|2022-01-03 06:37:50|671.3||671.5||671.5||671.3||0
1641191890000|2022-01-03 06:38:10|671.3||671.3||671.5||671.3||0
1641191900000|2022-01-03 06:38:20|671.5||671.5||671.5||671.5||0
1641191920000|2022-01-03 06:38:40|671.3||671.3||671.3||671.3||0
1641191940000|2022-01-03 06:39:00|671.5|669.8|671.3|669.8|671.5|669.8|671.3|669.8|0
1641192070000|2022-01-03 06:41:10|671.5|670|671.5|670|671.5|670|671.5|670|0
1641192100000|2022-01-03 06:41:40|671.3||671.3||671.3||671.3||0
1641192110000|2022-01-03 06:41:50|671.5||671.3||671.5||671.3||0
1641192120000|2022-01-03 06:42:00|671.5||671.5||671.5||671.5||0
1641192140000|2022-01-03 06:42:20|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641192190000|2022-01-03 06:43:10|671.5|670|671.5|670|671.5|670|671.5|670|1
1641192210000|2022-01-03 06:43:30|671.3||671.5||671.5||671.3||0
1641192230000|2022-01-03 06:43:50|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641192420000|2022-01-03 06:47:00||670||670||670||670|0
1641192440000|2022-01-03 06:47:20|671|669.8|671.3|669.8|671.3|669.8|671|669.5|1
1641192540000|2022-01-03 06:49:00|671.5|670|671.5|670|671.5|670|671.5|670|0
1641192630000|2022-01-03 06:50:30||670.3||670.3||670.3||670.3|0
1641192670000|2022-01-03 06:51:10||670||670||670||670|0
1641192680000|2022-01-03 06:51:20||670.3||670.3||670.3||670.3|0
1641192710000|2022-01-03 06:51:50|671.8||671.8||671.8||671.8||0
1641192720000|2022-01-03 06:52:00||670.5||670.3||670.5||670.3|0
1641192730000|2022-01-03 06:52:10||670.5||670.5||670.5||670.3|0
1641192740000|2022-01-03 06:52:20||670.3||670.3||670.5||670.3|0
1641192750000|2022-01-03 06:52:30|672|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1641192760000|2022-01-03 06:52:40||670.3||670.5||670.5||670.3|0
1641192770000|2022-01-03 06:52:50|||||||||1
1641192780000|2022-01-03 06:53:00|672||672||672||672||0
1641192790000|2022-01-03 06:53:10|671.8||671.8||671.8||671.8||0
1641192820000|2022-01-03 06:53:40||670.3||670.5||670.5||670.3|0
1641192830000|2022-01-03 06:53:50|672||672||672||672||0
1641192840000|2022-01-03 06:54:00||670.8||670.5||670.8||670.5|0
1641192850000|2022-01-03 06:54:10||670.8||670.5||670.8||670.5|0
1641192870000|2022-01-03 06:54:30|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|0
1641192890000|2022-01-03 06:54:50|672||671.8||672||671.8||0
1641192910000|2022-01-03 06:55:10|672||671.8||672||671.8||0
1641192940000|2022-01-03 06:55:40||670.3||670.3||670.5||670.3|0
1641192950000|2022-01-03 06:55:50||670.5||670.3||670.5||670.3|0
1641192960000|2022-01-03 06:56:00||670.5||670.5||670.5||670.5|0
1641192990000|2022-01-03 06:56:30||670.3||670.3||670.3||670.3|0
1641193000000|2022-01-03 06:56:40|672|670.5|672|670.5|672|670.5|672|670.5|68
1641193030000|2022-01-03 06:57:10|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1641193050000|2022-01-03 06:57:30|671.8||671.8||671.8||671.8||0
1641193090000|2022-01-03 06:58:10|671.5|670|671.5|670|671.5|670|671.5|670|0
1641193130000|2022-01-03 06:58:50||670.3||670.3||670.3||670.3|0
1641193140000|2022-01-03 06:59:00||670||670||670||670|0
1641193180000|2022-01-03 06:59:40|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1641193200000|2022-01-03 07:00:00||670.5||670.3||670.5||670.3|0
1641193210000|2022-01-03 07:00:10|671.5|670|671.5|670.3|671.5|670.3|671.5|670|0
1641193220000|2022-01-03 07:00:20||670||670||670||670|0
1641193230000|2022-01-03 07:00:30||670.3||670.3||670.3||670.3|0
1641193240000|2022-01-03 07:00:40|671.3|670|671.5|670|671.5|670|671.3|670|1
1641193250000|2022-01-03 07:00:50|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641193260000|2022-01-03 07:01:00||670||670||670||670|0
1641193280000|2022-01-03 07:01:20|671.5|669.8|671.5|670|671.5|670|671.5|669.8|2
1641193290000|2022-01-03 07:01:30|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1641193300000|2022-01-03 07:01:40||670||669.8||670||669.8|0
1641193320000|2022-01-03 07:02:00|671||671||671||671||1
1641193340000|2022-01-03 07:02:20|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|1
1641193370000|2022-01-03 07:02:50||669.5||669.5||669.5||669.5|0
1641193380000|2022-01-03 07:03:00||669.3||669.5||669.5||669.3|0
1641193390000|2022-01-03 07:03:10|671||670.8||671||670.8||10
1641193400000|2022-01-03 07:03:20||669.3||669.5||669.5||669.3|0
1641193430000|2022-01-03 07:03:50||669.3||669.5||669.5||669.3|0
1641193520000|2022-01-03 07:05:20||669.3||669.3||669.3||669.3|1
1641193530000|2022-01-03 07:05:30||669.5||669.5||669.5||669.5|0
1641193550000|2022-01-03 07:05:50||669.3||669.5||669.5||669.3|0
1641193560000|2022-01-03 07:06:00|671||670.8||671||670.8||0
1641193600000|2022-01-03 07:06:40|671|669.8|671|669.8|671|669.8|671|669.8|1
1641193610000|2022-01-03 07:06:50|||||||||50
1641193620000|2022-01-03 07:07:00|||||||||55
1641193640000|2022-01-03 07:07:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1641193720000|2022-01-03 07:08:40|671.5||671.5||671.5||671.3||1
1641193730000|2022-01-03 07:08:50||670.3||670.3||670.3||670.3|0
1641193740000|2022-01-03 07:09:00|671.8||671.5||671.8||671.5||0
1641193760000|2022-01-03 07:09:20||670||670||670.3||670|0
1641193770000|2022-01-03 07:09:30|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1641193880000|2022-01-03 07:11:20||669.8||670||670||669.8|0
1641193890000|2022-01-03 07:11:30||669.8||670||670||669.8|0
1641193910000|2022-01-03 07:11:50||669.8||670||670||669.8|0
1641193970000|2022-01-03 07:12:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1641193980000|2022-01-03 07:13:00|671.8||671.5||671.8||671.5||1
1641194000000|2022-01-03 07:13:20|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1641194010000|2022-01-03 07:13:30|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1641194040000|2022-01-03 07:14:00|||||||||1
1641194050000|2022-01-03 07:14:10|||||||||2
1641194080000|2022-01-03 07:14:40|672||672||672||672||3
1641194100000|2022-01-03 07:15:00||670.8||670.8||670.8||670.8|0
1641194120000|2022-01-03 07:15:20|672.3||672.3||672.3||672||0
1641194140000|2022-01-03 07:15:40||671||671||671||671|0
1641194150000|2022-01-03 07:15:50|672|670.8|672.3|670.8|672.3|670.8|672|670.8|4
1641194160000|2022-01-03 07:16:00|672||672||672||672||0
1641194170000|2022-01-03 07:16:10||670.5||670.5||670.5||670.5|0
1641194180000|2022-01-03 07:16:20||670.8||670.5||670.8||670.5|0
1641194200000|2022-01-03 07:16:40||670.8||670.8||670.8||670.5|0
1641194250000|2022-01-03 07:17:30|672.3|671|672|670.8|672.3|671|672|670.8|1
1641194270000|2022-01-03 07:17:50|||||||||3
1641194290000|2022-01-03 07:18:10|672.3||672||672.3||672||0
1641194410000|2022-01-03 07:20:10|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1641194420000|2022-01-03 07:20:20||670.8||670.8||670.8||670.8|0
1641194430000|2022-01-03 07:20:30|672||672||672||672||0
1641194440000|2022-01-03 07:20:40|672.3||672.3||672.3||672.3||0
1641194450000|2022-01-03 07:20:50|672||672.3||672.3||672||0
1641194460000|2022-01-03 07:21:00|672||672||672||672||0
1641194480000|2022-01-03 07:21:20|672.3|671|672.3|671|672.3|671|672.3|671|41
1641194490000|2022-01-03 07:21:30||670.8||670.8||670.8||670.8|3
1641194500000|2022-01-03 07:21:40||671||671||671||670.8|1
1641194510000|2022-01-03 07:21:50|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1641194520000|2022-01-03 07:22:00|672||672||672||672||22
1641194540000|2022-01-03 07:22:20|672.3||672.3||672.3||672.3||0
1641194550000|2022-01-03 07:22:30|672||672.3||672.3||672||0
1641194560000|2022-01-03 07:22:40|672||672.3||672.3||672||0
1641194570000|2022-01-03 07:22:50||671||671||671||670.8|0
1641194580000|2022-01-03 07:23:00||670.8||670.8||670.8||670.8|0
1641194590000|2022-01-03 07:23:10||671||671||671||671|0
1641194600000|2022-01-03 07:23:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1641194610000|2022-01-03 07:23:30|672.3||672.3||672.3||672.3||0
1641194620000|2022-01-03 07:23:40|672.5||672.5||672.5||672.5||0
1641194630000|2022-01-03 07:23:50|672.3||672.3||672.3||672.3||0
1641194650000|2022-01-03 07:24:10|||||||||1
1641194670000|2022-01-03 07:24:30|672.5||672.3||672.5||672.3||0
1641194680000|2022-01-03 07:24:40|672.5||672.5||672.5||672.3||0
1641194690000|2022-01-03 07:24:50|672.3||672.3||672.5||672.3||0
1641194750000|2022-01-03 07:25:50|||||||||1
1641194760000|2022-01-03 07:26:00|672.5|670.8|672.3|671|672.5|671|672.3|670.8|1
1641194830000|2022-01-03 07:27:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641194840000|2022-01-03 07:27:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1641194850000|2022-01-03 07:27:30|||||||||1
1641194970000|2022-01-03 07:29:30|673||673||673||673||19
1641194980000|2022-01-03 07:29:40||671.8||671.5||671.8||671.5|0
1641194990000|2022-01-03 07:29:50||671.8||671.8||671.8||671.5|1
1641195000000|2022-01-03 07:30:00||671.5||671.8||671.8||671.5|0
1641195020000|2022-01-03 07:30:20||671.5||671.5||671.5||671.5|0
1641195030000|2022-01-03 07:30:30||671.8||671.5||671.8||671.5|0
1641195060000|2022-01-03 07:31:00||671.8||671.8||671.8||671.5|0
1641195070000|2022-01-03 07:31:10||671.5||671.5||671.8||671.5|0
1641195080000|2022-01-03 07:31:20||671.8||671.8||671.8||671.5|0
1641195090000|2022-01-03 07:31:30||671.5||671.8||671.8||671.5|0
1641195100000|2022-01-03 07:31:40|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1641195110000|2022-01-03 07:31:50|672.8||673||673||672.8||0
1641195120000|2022-01-03 07:32:00|673.3|671.8|673.3|672|673.3|672|673.3|671.8|0
1641195150000|2022-01-03 07:32:30|673|671.8|673|671.8|673|671.8|673|671.8|0
1641195170000|2022-01-03 07:32:50|673.3|672|673.3|672|673.3|672|673.3|672|11
1641195180000|2022-01-03 07:33:00|||||||||1
1641195190000|2022-01-03 07:33:10|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1641195230000|2022-01-03 07:33:50||672.3||672||672.3||672|0
1641195240000|2022-01-03 07:34:00||672.3||672.3||672.3||672.3|0
1641195250000|2022-01-03 07:34:10||672||672||672||672|7
1641195280000|2022-01-03 07:34:40||672.3||672.3||672.3||672.3|0
1641195320000|2022-01-03 07:35:20||672||672||672||672|10
1641195330000|2022-01-03 07:35:30|673.3||673.3||673.3||673.3||0
1641195340000|2022-01-03 07:35:40||671.8||671.8||671.8||671.8|0
1641195350000|2022-01-03 07:35:50||672||671.8||672||671.8|0
1641195380000|2022-01-03 07:36:20|||||||||1
1641195390000|2022-01-03 07:36:30|673||673.3||673.3||673||0
1641195440000|2022-01-03 07:37:20|673|671.5|673|671.5|673|671.5|673|671.5|0
1641195470000|2022-01-03 07:37:50||671.8||671.8||671.8||671.8|0
1641195490000|2022-01-03 07:38:10|673.3||673.3||673.3||673.3||2
1641195520000|2022-01-03 07:38:40||672||672||672||672|0
1641195530000|2022-01-03 07:38:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|5
1641195540000|2022-01-03 07:39:00|672.5||672.5||672.8||672.5||0
1641195550000|2022-01-03 07:39:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1641195560000|2022-01-03 07:39:20|672.5||672.5||672.5||672.5||0
1641195570000|2022-01-03 07:39:30||671.3||671.3||671.3||671.3|0
1641195580000|2022-01-03 07:39:40||671||671||671||671|0
1641195590000|2022-01-03 07:39:50|672.3||672.3||672.3||672.3||0
1641195600000|2022-01-03 07:40:00||670.8||671||671||670.8|0
1641195650000|2022-01-03 07:40:50|672.5||672.5||672.5||672.5||0
1641195660000|2022-01-03 07:41:00||671.3||671.3||671.3||671.3|0
1641195690000|2022-01-03 07:41:30||671||671.3||671.3||671|0
1641195700000|2022-01-03 07:41:40||671||671.3||671.3||671|0
1641195710000|2022-01-03 07:41:50||671||671||671||671|0
1641195720000|2022-01-03 07:42:00|||||||||1
1641195730000|2022-01-03 07:42:10|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|0
1641195740000|2022-01-03 07:42:20|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1641195830000|2022-01-03 07:43:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|28
1641195840000|2022-01-03 07:44:00|||||||||3
1641195850000|2022-01-03 07:44:10|672||672||672||672||2
1641195880000|2022-01-03 07:44:40|672.3||672.3||672.3||672.3||8
1641195900000|2022-01-03 07:45:00||671||671||671||671|0
1641195980000|2022-01-03 07:46:20|672.5||672.3||672.5||672.3||0
1641196000000|2022-01-03 07:46:40|672.5|670.8|672.3|670.8|672.5|670.8|672.3|670.8|4
1641196020000|2022-01-03 07:47:00|672||672||672||672||0
1641196040000|2022-01-03 07:47:20|672.3|671|672.3|671|672.3|671|672.3|671|2
1641196060000|2022-01-03 07:47:40|||||||||15
1641196080000|2022-01-03 07:48:00|672.5||672.5||672.5||672.5||0
1641196090000|2022-01-03 07:48:10||671.3||671.3||671.3||671.3|0
1641196100000|2022-01-03 07:48:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1641196120000|2022-01-03 07:48:40|||||||||4
1641196130000|2022-01-03 07:48:50||670.8||670.8||670.8||670.8|0
1641196140000|2022-01-03 07:49:00|672||672.3||672.3||672||0
1641196150000|2022-01-03 07:49:10|672||672||672.3||672||0
1641196160000|2022-01-03 07:49:20|672.3||672.3||672.3||672.3||0
1641196190000|2022-01-03 07:49:50|672||672||672.3||672||0
1641196260000|2022-01-03 07:51:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1641196270000|2022-01-03 07:51:10||670.8||670.8||671||670.8|0
1641196300000|2022-01-03 07:51:40|672||672.3||672.3||672||1
1641196320000|2022-01-03 07:52:00|672|671|672.3|670.8|672.3|671|672|670.8|0
1641196340000|2022-01-03 07:52:20|||||||||25
1641196350000|2022-01-03 07:52:30||671||671||671||670.8|0
1641196360000|2022-01-03 07:52:40||670.8||670.8||670.8||670.8|0
1641196370000|2022-01-03 07:52:50||671||671||671||671|0
1641196390000|2022-01-03 07:53:10||670.8||671||671||670.8|0
1641196430000|2022-01-03 07:53:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1641196440000|2022-01-03 07:54:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1641196450000|2022-01-03 07:54:10|672.5||672.3||672.5||672.3||1
1641196460000|2022-01-03 07:54:20||670.8||670.8||670.8||670.8|0
1641196470000|2022-01-03 07:54:30|||||||||2
1641196480000|2022-01-03 07:54:40||671||671||671||671|1
1641196490000|2022-01-03 07:54:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1641196500000|2022-01-03 07:55:00|672.3||672||672.3||672||0
1641196540000|2022-01-03 07:55:40||670.5||670.5||670.5||670.5|7
1641196560000|2022-01-03 07:56:00|671.8||671.8||672||671.8||0
1641196570000|2022-01-03 07:56:10|672||671.8||672||671.8||0
1641196590000|2022-01-03 07:56:30|672||671.8||672||671.8||1
1641196600000|2022-01-03 07:56:40|672|670.8|672|670.8|672|670.8|672|670.8|0
1641196610000|2022-01-03 07:56:50||670.5||670.5||670.5||670.5|0
1641196620000|2022-01-03 07:57:00|671.8||672||672||671.8||0
1641196650000|2022-01-03 07:57:30|672.3|670.8|672.3|671|672.3|671|672.3|670.8|0
1641196670000|2022-01-03 07:57:50|672.5||672.3||672.5||672.3||0
1641196680000|2022-01-03 07:58:00||670.8||671||671||670.8|0
1641196690000|2022-01-03 07:58:10|672.5||672.3||672.5||672.3||0
1641196700000|2022-01-03 07:58:20|672.5||672.5||672.5||672.5||0
1641196710000|2022-01-03 07:58:30||671.3||671.3||671.3||671.3|0
1641196720000|2022-01-03 07:58:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1641196730000|2022-01-03 07:58:50|673||672.8||673||672.8||6
1641196740000|2022-01-03 07:59:00|673|671.8|673.3|671.8|673.3|672|673|671.8|2
1641196750000|2022-01-03 07:59:10|673||673||673.3||673||25
1641196760000|2022-01-03 07:59:20|673.3|672|673|671.8|673.3|672|673|671.8|17
1641196770000|2022-01-03 07:59:30|||||||||13
1641196780000|2022-01-03 07:59:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|13
1641196790000|2022-01-03 07:59:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1641196800000|2022-01-03 08:00:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|15
1641196810000|2022-01-03 08:00:10|673.3|672|673.3|672|673.5|672.3|673.3|672|2
1641196820000|2022-01-03 08:00:20|673.5|671.8|673.5|672.3|673.5|672.3|673.5|671.8|0
1641196830000|2022-01-03 08:00:30|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1641196840000|2022-01-03 08:00:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1641196850000|2022-01-03 08:00:50||672||672||672||672|3
1641196860000|2022-01-03 08:01:00|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|3
1641196870000|2022-01-03 08:01:10||672||672.3||672.3||672|0
1641196890000|2022-01-03 08:01:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1641196900000|2022-01-03 08:01:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|11
1641196910000|2022-01-03 08:01:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1641196920000|2022-01-03 08:02:00|674|672.3|674|672.5|674|672.8|673.8|672.3|0
1641196930000|2022-01-03 08:02:10|673.8|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1641196940000|2022-01-03 08:02:20||672.5||672.5||672.5||672.5|0
1641196950000|2022-01-03 08:02:30|674||674||674||674||0
1641196960000|2022-01-03 08:02:40|674.3|672.8|674.3|673|674.3|673|674|672.8|0
1641196970000|2022-01-03 08:02:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|12
1641196980000|2022-01-03 08:03:00||672.8||673||673||672.8|0
1641196990000|2022-01-03 08:03:10||672.8||673||673||672.8|0
1641197000000|2022-01-03 08:03:20||672.8||672.8||672.8||672.8|0
1641197010000|2022-01-03 08:03:30|674|673|674|672.8|674|673|674|672.8|1
1641197020000|2022-01-03 08:03:40|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1641197030000|2022-01-03 08:03:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1641197040000|2022-01-03 08:04:00|674.3|673|674|672.8|674.3|673|674|672.8|0
1641197050000|2022-01-03 08:04:10|674.3|673|674.3|673|674.3|673|674.3|673|0
1641197060000|2022-01-03 08:04:20||672.8||672.8||672.8||672.8|0
1641197070000|2022-01-03 08:04:30||673||672.8||673||672.8|0
1641197080000|2022-01-03 08:04:40|674|672.5|673.8|672.5|674|672.5|673.8|672.5|8
1641197090000|2022-01-03 08:04:50|674|672.8|674.3|672.8|674.3|672.8|674|672.8|3
1641197100000|2022-01-03 08:05:00|674.5|673|674.3|673|674.5|673|674.3|673|0
1641197130000|2022-01-03 08:05:30|674.5||674.5||674.5||674.5||1
1641197140000|2022-01-03 08:05:40|674.3||674.3||674.3||674.3||0
1641197150000|2022-01-03 08:05:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1641197160000|2022-01-03 08:06:00|674.8||674.5||674.8||674.5||1
1641197170000|2022-01-03 08:06:10|674.8||674.5||674.8||674.5||0
1641197180000|2022-01-03 08:06:20|674.8||674.8||674.8||674.8||0
1641197190000|2022-01-03 08:06:30|674.5||674.5||674.5||674.5||0
1641197210000|2022-01-03 08:06:50|674.8||674.8||674.8||674.8||2
1641197220000|2022-01-03 08:07:00|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|2
1641197240000|2022-01-03 08:07:20|674.8||674.8||674.8||674.8||2
1641197250000|2022-01-03 08:07:30|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1641197260000|2022-01-03 08:07:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1641197280000|2022-01-03 08:08:00|675||675||675||674.8||5
1641197290000|2022-01-03 08:08:10|674.8||674.8||674.8||674.8||0
1641197310000|2022-01-03 08:08:30|675||675||675||674.8||0
1641197320000|2022-01-03 08:08:40|674.8||674.8||674.8||674.8||0
1641197330000|2022-01-03 08:08:50|675||675||675||675||0
1641197340000|2022-01-03 08:09:00||673.8||673.8||673.8||673.8|0
1641197350000|2022-01-03 08:09:10|||||||||1
1641197370000|2022-01-03 08:09:30|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1641197380000|2022-01-03 08:09:40||673.8||673.5||673.8||673.5|0
1641197390000|2022-01-03 08:09:50|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|2
1641197400000|2022-01-03 08:10:00|675|673.8|675|673.5|675|673.8|675|673.5|0
1641197410000|2022-01-03 08:10:10||673.8||673.8||673.8||673.5|0
1641197430000|2022-01-03 08:10:30|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|1
1641197440000|2022-01-03 08:10:40||673.5||673.3||673.5||673.3|1
1641197450000|2022-01-03 08:10:50||673.5||673.5||673.5||673.5|0
1641197460000|2022-01-03 08:11:00|675||675||675||674.8||2
1641197470000|2022-01-03 08:11:10|674.8||675||675||674.8||0
1641197480000|2022-01-03 08:11:20|674.8||674.8||675||674.8||0
1641197500000|2022-01-03 08:11:40|675|673.8|675|673.5|675|673.8|675|673.5|0
1641197510000|2022-01-03 08:11:50|674.8|673.8|675|673.8|675|673.8|674.8|673.8|0
1641197520000|2022-01-03 08:12:00|||||||||1
1641197560000|2022-01-03 08:12:40|675.3|674|675.5|674.3|675.5|674.3|675.3|674|5
1641197570000|2022-01-03 08:12:50|675.3|674|675.3|674|675.3|674|675.3|674|2
1641197580000|2022-01-03 08:13:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1641197590000|2022-01-03 08:13:10|675.3|674|675.3|674|675.3|674|675.3|674|2
1641197600000|2022-01-03 08:13:20||673.8||673.8||673.8||673.8|0
1641197610000|2022-01-03 08:13:30|675|673.5|674.8|673.5|675|673.5|674.8|673.5|2
1641197620000|2022-01-03 08:13:40|675||675||675||675||0
1641197630000|2022-01-03 08:13:50|674.8||674.8||674.8||674.8||0
1641197640000|2022-01-03 08:14:00|675|673.8|675|673.8|675|673.8|675|673.8|4
1641197650000|2022-01-03 08:14:10||673.5||673.5||673.5||673.5|0
1641197670000|2022-01-03 08:14:30|674.8|673.8|675|673.8|675|673.8|674.8|673.5|3
1641197680000|2022-01-03 08:14:40||673.5||673.5||673.5||673.5|3
1641197700000|2022-01-03 08:15:00|675.3|673.8|675.3|674|675.3|674|675.3|673.8|0
1641197710000|2022-01-03 08:15:10|675.5||675.3||675.5||675.3||0
1641197740000|2022-01-03 08:15:40|675.5||675.3||675.5||675.3||0
1641197760000|2022-01-03 08:16:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|0
1641197770000|2022-01-03 08:16:10||674||674.3||674.3||674|0
1641197780000|2022-01-03 08:16:20|675.8||675.8||675.8||675.8||0
1641197790000|2022-01-03 08:16:30|675.5|674|675.5|674.3|675.5|674.3|675.5|674|0
1641197800000|2022-01-03 08:16:40||674||674.3||674.3||674|0
1641197820000|2022-01-03 08:17:00||674||674||674||674|0
1641197830000|2022-01-03 08:17:10||674.3||674.3||674.3||674.3|1
1641197840000|2022-01-03 08:17:20||674||674||674||674|0
1641197850000|2022-01-03 08:17:30||674.3||674.3||674.3||674|0
1641197890000|2022-01-03 08:18:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1641197900000|2022-01-03 08:18:20|676|674.8|676|674.5|676|674.8|676|674.5|0
1641197910000|2022-01-03 08:18:30||674.8||674.5||674.8||674.5|0
1641197930000|2022-01-03 08:18:50||674.8||674.8||674.8||674.8|1
1641197940000|2022-01-03 08:19:00|676.3||676.3||676.3||676.3||1
1641197950000|2022-01-03 08:19:10|676||676||676.3||676||0
1641197960000|2022-01-03 08:19:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|1
1641197970000|2022-01-03 08:19:30|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1641197980000|2022-01-03 08:19:40|676|674.8|676|674.8|676|674.8|676|674.5|7
1641197990000|2022-01-03 08:19:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|3
1641198000000|2022-01-03 08:20:00|||||||||1
1641198010000|2022-01-03 08:20:10|676|674.8|676.3|674.8|676.3|674.8|676|674.8|8
1641198020000|2022-01-03 08:20:20|676||676.3||676.3||676||3
1641198030000|2022-01-03 08:20:30|676||676||676||676||0
1641198050000|2022-01-03 08:20:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641198060000|2022-01-03 08:21:00|676|674.8|676|674.8|676|674.8|676|674.8|0
1641198070000|2022-01-03 08:21:10|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1641198080000|2022-01-03 08:21:20|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|13
1641198100000|2022-01-03 08:21:40||674.5||674.5||674.5||674.5|0
1641198110000|2022-01-03 08:21:50||674.3||674.3||674.3||674.3|0
1641198120000|2022-01-03 08:22:00|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1641198130000|2022-01-03 08:22:10|675.5||675.5||675.8||675.5||0
1641198140000|2022-01-03 08:22:20|675.8||675.8||675.8||675.5||0
1641198150000|2022-01-03 08:22:30|675.5|674|675.5|674.3|675.5|674.3|675.5|674|0
1641198160000|2022-01-03 08:22:40||674||674.3||674.3||674|0
1641198170000|2022-01-03 08:22:50||674||674||674||674|0
1641198180000|2022-01-03 08:23:00|675.3|674.3|675.5|674|675.5|674.3|675.3|674|0
1641198190000|2022-01-03 08:23:10|675.3|673.8|675.3|673.8|675.3|673.8|675.3|673.8|9
1641198200000|2022-01-03 08:23:20|675|673.5|674.8|673.5|675|673.8|674.8|673.5|35
1641198210000|2022-01-03 08:23:30|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641198220000|2022-01-03 08:23:40|675|673.5|675|673.8|675|673.8|675|673.5|0
1641198240000|2022-01-03 08:24:00|675.3||675||675.3||675||0
1641198250000|2022-01-03 08:24:10||673.5||673.8||673.8||673.5|0
1641198260000|2022-01-03 08:24:20||673.5||673.8||673.8||673.5|0
1641198270000|2022-01-03 08:24:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1641198280000|2022-01-03 08:24:40|675|673.8|675|673.8|675|673.8|675|673.8|0
1641198290000|2022-01-03 08:24:50|674.8|673.5|674.5|673.3|675|673.5|674.5|673.3|2
1641198300000|2022-01-03 08:25:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1641198310000|2022-01-03 08:25:10|675|673.3|674.8|673.5|675|673.5|674.8|673.3|0
1641198320000|2022-01-03 08:25:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641198330000|2022-01-03 08:25:30|||||||||10
1641198340000|2022-01-03 08:25:40|674.8||674.5||674.8||674.5||1
1641198350000|2022-01-03 08:25:50|674.8||674.5||674.8||674.5||0
1641198360000|2022-01-03 08:26:00|674.8||674.5||674.8||674.5||5
1641198370000|2022-01-03 08:26:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1641198380000|2022-01-03 08:26:20||673.5||673.5||673.5||673.5|18
1641198390000|2022-01-03 08:26:30|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|2
1641198400000|2022-01-03 08:26:40|674.8||674.5||674.8||674.5||0
1641198410000|2022-01-03 08:26:50|||||||||1
1641198430000|2022-01-03 08:27:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1641198440000|2022-01-03 08:27:20||673.3||673.3||673.3||673.3|1
1641198450000|2022-01-03 08:27:30|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1641198470000|2022-01-03 08:27:50|||||||||1
1641198500000|2022-01-03 08:28:20|||||||||1
1641198510000|2022-01-03 08:28:30|674.8||674.8||674.8||674.8||0
1641198520000|2022-01-03 08:28:40|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|2
1641198530000|2022-01-03 08:28:50|674.3|673|674.3|673|674.5|673.3|674.3|673|14
1641198550000|2022-01-03 08:29:10|||||||||23
1641198560000|2022-01-03 08:29:20|674|672.8|674.3|672.8|674.3|673|674|672.8|0
1641198570000|2022-01-03 08:29:30|674|673|674.5|673.3|674.5|673.3|674|673|36
1641198580000|2022-01-03 08:29:40|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|11
1641198590000|2022-01-03 08:29:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1641198600000|2022-01-03 08:30:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|37
1641198610000|2022-01-03 08:30:10||673.3||673.3||673.3||673|13
1641198620000|2022-01-03 08:30:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|63
1641198630000|2022-01-03 08:30:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|106
1641198640000|2022-01-03 08:30:40|675||674.8||675||674.8||0
1641198650000|2022-01-03 08:30:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1641198660000|2022-01-03 08:31:00|675|673.8|674.8|673.5|675|673.8|674.5|673.3|11
1641198670000|2022-01-03 08:31:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|24
1641198680000|2022-01-03 08:31:20|674.8||674.5||674.8||674.5||0
1641198700000|2022-01-03 08:31:40|674.3|673|674.3|673|674.3|673|674.3|672.8|8
1641198710000|2022-01-03 08:31:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1641198720000|2022-01-03 08:32:00|674.3|673|674|672.8|674.3|673|674|672.8|0
1641198730000|2022-01-03 08:32:10|674.3|673|674.3|673|674.5|673|674.3|673|3
1641198740000|2022-01-03 08:32:20|674.5||674.5||674.5||674.5||0
1641198750000|2022-01-03 08:32:30||673.3||673.3||673.3||673.3|0
1641198760000|2022-01-03 08:32:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|4
1641198770000|2022-01-03 08:32:50|675.3|673.8|675.3|673.8|675.3|673.8|675.3|673.8|26
1641198780000|2022-01-03 08:33:00|675.5|674|675.8|674.5|675.8|674.5|675.5|674|20
1641198790000|2022-01-03 08:33:10||674.3||674.5||674.5||674.3|135
1641198810000|2022-01-03 08:33:30||674.3||674.5||674.5||674.3|1
1641198820000|2022-01-03 08:33:40||674.3||674.3||674.5||674.3|0
1641198830000|2022-01-03 08:33:50|675.5|674|675.3|674|675.8|674|675.3|674|19
1641198840000|2022-01-03 08:34:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|4
1641198850000|2022-01-03 08:34:10|675.5|674.3|675.3|674|675.5|674.3|675.3|674|14
1641198860000|2022-01-03 08:34:20||673.8||673.8||673.8||673.8|3
1641198870000|2022-01-03 08:34:30||674||673.8||674||673.8|27
1641198880000|2022-01-03 08:34:40||674||673.8||674||673.8|0
1641198890000|2022-01-03 08:34:50||674||674||674||674|0
1641198910000|2022-01-03 08:35:10||673.8||674||674||673.8|10
1641198920000|2022-01-03 08:35:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|62
1641198940000|2022-01-03 08:35:40||673.3||673.5||673.5||673.3|0
1641198950000|2022-01-03 08:35:50||673.3||673.5||673.5||673.3|0
1641198970000|2022-01-03 08:36:10|675||675||675||675||1
1641198980000|2022-01-03 08:36:20|674.8|673.8|675|673.8|675|673.8|674.8|673.8|2
1641199000000|2022-01-03 08:36:40|675.3||675||675.3||675||0
1641199020000|2022-01-03 08:37:00|675.3|674|675.3|674|675.3|674|675.3|674|0
1641199030000|2022-01-03 08:37:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|13
1641199040000|2022-01-03 08:37:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|73
1641199060000|2022-01-03 08:37:40|676||676||676||676||0
1641199070000|2022-01-03 08:37:50|675.8|674.8|676|674.8|676|674.8|675.8|674.8|1
1641199140000|2022-01-03 08:39:00|676.3||676.3||676.3||676||0
1641199150000|2022-01-03 08:39:10|676|675|675.8|674.5|676|675|675.8|674.5|2
1641199160000|2022-01-03 08:39:20|676|674.8|676|674.8|676|674.8|676|674.8|0
1641199170000|2022-01-03 08:39:30|676.3||676||676.3||676||15
1641199180000|2022-01-03 08:39:40|676.3||676||676.3||676||0
1641199200000|2022-01-03 08:40:00|676.3|675|676|674.8|676.3|675|676|674.8|0
1641199210000|2022-01-03 08:40:10||674.5||674.5||674.5||674.5|0
1641199220000|2022-01-03 08:40:20||674.8||674.8||674.8||674.8|0
1641199240000|2022-01-03 08:40:40|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1641199270000|2022-01-03 08:41:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1641199280000|2022-01-03 08:41:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1641199290000|2022-01-03 08:41:30|676|674.8|676.3|674.8|676.3|675|676|674.8|0
1641199300000|2022-01-03 08:41:40||675||675||675||675|2
1641199330000|2022-01-03 08:42:10|676|674.8|676|674.8|676|674.8|676|674.8|1
1641199340000|2022-01-03 08:42:20|676.3|675|676.3|674.8|676.3|675|676.3|674.8|0
1641199360000|2022-01-03 08:42:40|676|674.5|676|674.5|676|674.5|676|674.5|1
1641199380000|2022-01-03 08:43:00|676.3|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1641199390000|2022-01-03 08:43:10|675.8|675|675.8|674.5|675.8|675|675.8|674.3|14
1641199400000|2022-01-03 08:43:20|676|674.3|675.5|674.3|676|674.3|675.5|674.3|0
1641199410000|2022-01-03 08:43:30|675.8||675.5||675.8||675.5||0
1641199420000|2022-01-03 08:43:40|675.8||675.8||675.8||675.8||0
1641199430000|2022-01-03 08:43:50|675.5||675.5||675.5||675.5||0
1641199440000|2022-01-03 08:44:00|675.8|674.5|675.8|674.5|676|674.5|675.5|674.5|0
1641199450000|2022-01-03 08:44:10|676||675.8||676||675.8||0
1641199460000|2022-01-03 08:44:20|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|0
1641199470000|2022-01-03 08:44:30|675.8|674.5|676|674.8|676|674.8|675.8|674.5|2
1641199490000|2022-01-03 08:44:50|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|1
1641199520000|2022-01-03 08:45:20|676||675.8||676||675.8||0
1641199530000|2022-01-03 08:45:30|676|674.8|676|674.8|676|674.8|675.8|674.8|5
1641199540000|2022-01-03 08:45:40|676.3||676.3||676.3||676.3||0
1641199550000|2022-01-03 08:45:50|676|675|676.3|675|676.3|675|676|675|0
1641199560000|2022-01-03 08:46:00||674.8||674.8||674.8||674.8|0
1641199570000|2022-01-03 08:46:10|676||676||676||676||0
1641199580000|2022-01-03 08:46:20||674.5||674.5||674.5||674.5|8
1641199590000|2022-01-03 08:46:30||674.8||674.5||674.8||674.5|0
1641199620000|2022-01-03 08:47:00||674.8||674.8||674.8||674.8|0
1641199630000|2022-01-03 08:47:10|675.8|674.5|675.8|674.5|675.8|674.8|675.8|674.5|0
1641199660000|2022-01-03 08:47:40|676||676||676||676||1
1641199670000|2022-01-03 08:47:50|675.8|674.8|676|674.5|676|674.8|675.8|674.5|0
1641199680000|2022-01-03 08:48:00|675.8||675.8||675.8||675.8||0
1641199690000|2022-01-03 08:48:10||674.3||674.3||674.3||674.3|5
1641199710000|2022-01-03 08:48:30|675.5||675.8||675.8||675.5||0
1641199720000|2022-01-03 08:48:40||674.5||674.5||674.5||674.3|0
1641199730000|2022-01-03 08:48:50|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|0
1641199740000|2022-01-03 08:49:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|0
1641199750000|2022-01-03 08:49:10|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|0
1641199770000|2022-01-03 08:49:30|675.3|674|675.5|674.3|675.5|674.3|675.3|674|1
1641199780000|2022-01-03 08:49:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1641199800000|2022-01-03 08:50:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|1
1641199830000|2022-01-03 08:50:30|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|5
1641199840000|2022-01-03 08:50:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641199850000|2022-01-03 08:50:50||674||674||674||674|0
1641199860000|2022-01-03 08:51:00|675.8|674.3|675.8|674.3|675.8|674.3|675.8|674.3|0
1641199870000|2022-01-03 08:51:10||674.5||674.5||674.5||674.5|0
1641199890000|2022-01-03 08:51:30|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641199910000|2022-01-03 08:51:50|675.3||675.3||675.3||675.3||0
1641199920000|2022-01-03 08:52:00||673.8||673.8||673.8||673.8|1
1641199930000|2022-01-03 08:52:10||674||674||674||674|0
1641199940000|2022-01-03 08:52:20|675.5||675.3||675.5||675.3||0
1641199950000|2022-01-03 08:52:30|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641199960000|2022-01-03 08:52:40|675.3||675.3||675.5||675.3||0
1641199970000|2022-01-03 08:52:50|675.5||675.3||675.5||675.3||0
1641199990000|2022-01-03 08:53:10||673.8||673.8||673.8||673.8|0
1641200000000|2022-01-03 08:53:20|675.5|674|675.3|674|675.5|674|675.3|674|0
1641200010000|2022-01-03 08:53:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|0
1641200040000|2022-01-03 08:54:00|675.5||675.5||675.5||675.5||0
1641200050000|2022-01-03 08:54:10||674.3||674||674.3||674|0
1641200070000|2022-01-03 08:54:30||674.3||674||674.3||674|0
1641200080000|2022-01-03 08:54:40||674.3||674.3||674.3||674.3|0
1641200090000|2022-01-03 08:54:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1641200110000|2022-01-03 08:55:10|675.5||675.5||675.5||675.3||1
1641200120000|2022-01-03 08:55:20|675.3|674.3|675.3|674|675.5|674.3|675.3|674|1
1641200130000|2022-01-03 08:55:30|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1641200140000|2022-01-03 08:55:40||673.5||673.5||673.5||673.5|1
1641200150000|2022-01-03 08:55:50|674.8||675||675||674.8||0
1641200160000|2022-01-03 08:56:00|675.3|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641200170000|2022-01-03 08:56:10|675|673.5|675|673.8|675|673.8|675|673.5|0
1641200190000|2022-01-03 08:56:30|||||||||2
1641200220000|2022-01-03 08:57:00|675.3|674|675.3|674|675.3|674|675.3|674|3
1641200240000|2022-01-03 08:57:20|675.5||675.5||675.5||675.5||0
1641200250000|2022-01-03 08:57:30||674.3||674.3||674.3||674.3|0
1641200280000|2022-01-03 08:58:00|675.8||675.5||675.8||675.5||462
1641200310000|2022-01-03 08:58:30|||||||||1
1641200320000|2022-01-03 08:58:40|675.3|674|675.3|674|675.3|674|675.3|674|1
1641200340000|2022-01-03 08:59:00|||||||||10
1641200370000|2022-01-03 08:59:30|675|673.8|675|673.8|675|673.8|675|673.8|1
1641200380000|2022-01-03 08:59:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1641200400000|2022-01-03 09:00:00|675|673.8|675|673.8|675.3|674|675|673.8|2
1641200410000|2022-01-03 09:00:10|675.3|674|675.3|674|675.3|674|675.3|674|3
1641200420000|2022-01-03 09:00:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641200430000|2022-01-03 09:00:30|||||||||1
1641200440000|2022-01-03 09:00:40|675.8||675.8||675.8||675.8||2
1641200450000|2022-01-03 09:00:50|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.5|8
1641200460000|2022-01-03 09:01:00|676||676||676||676||3
1641200470000|2022-01-03 09:01:10|675.8|674.8|676|674.8|676|674.8|675.8|674.8|0
1641200500000|2022-01-03 09:01:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|7
1641200510000|2022-01-03 09:01:50|676|674.8|676|674.8|676|674.8|676|674.8|5
1641200540000|2022-01-03 09:02:20|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|2
1641200570000|2022-01-03 09:02:50||674.3||674.5||674.5||674.3|0
1641200580000|2022-01-03 09:03:00|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|3
1641200590000|2022-01-03 09:03:10|675.5||675.8||675.8||675.5||0
1641200600000|2022-01-03 09:03:20|||||||||5
1641200610000|2022-01-03 09:03:30||674.5||674.3||674.5||674.3|0
1641200620000|2022-01-03 09:03:40||674.5||674.5||674.5||674.5|0
1641200630000|2022-01-03 09:03:50|676||676||676||676||0
1641200640000|2022-01-03 09:04:00|675.8||675.8||675.8||675.8||0
1641200650000|2022-01-03 09:04:10|676||675.8||676||675.8||0
1641200660000|2022-01-03 09:04:20|676|674.8|676|674.8|676|674.8|676|674.8|191
1641200670000|2022-01-03 09:04:30|676.3||676.3||676.3||676.3||2
1641200680000|2022-01-03 09:04:40|676||676||676.3||676||0
1641200690000|2022-01-03 09:04:50|676.3||676||676.3||676||0
1641200700000|2022-01-03 09:05:00|676.3||676||676.3||676||0
1641200710000|2022-01-03 09:05:10|676.3||676.3||676.3||676.3||0
1641200730000|2022-01-03 09:05:30||675||675||675||675|0
1641200740000|2022-01-03 09:05:40|676.5||676.3||676.5||676.3||0
1641200750000|2022-01-03 09:05:50|676|674.8|676.3|674.8|676.3|674.8|676|674.8|2
1641200760000|2022-01-03 09:06:00|676||676||676.3||676||0
1641200770000|2022-01-03 09:06:10|676.3||676.3||676.3||676.3||0
1641200780000|2022-01-03 09:06:20|676.5|675|676|674.8|676.5|675|676|674.8|0
1641200790000|2022-01-03 09:06:30||674.5||674.5||674.8||674.5|2
1641200810000|2022-01-03 09:06:50||674.8||674.5||674.8||674.5|21
1641200820000|2022-01-03 09:07:00|675.8|674.8|676|674.8|676.3|674.8|675.8|674.8|0
1641200830000|2022-01-03 09:07:10||674.5||674.5||674.5||674.5|0
1641200840000|2022-01-03 09:07:20||674.8||674.8||674.8||674.8|3
1641200850000|2022-01-03 09:07:30|676.3|675|676|674.8|676.3|675|676|674.8|4
1641200870000|2022-01-03 09:07:50||674.5||674.8||674.8||674.5|0
1641200880000|2022-01-03 09:08:00|676.3|675|676.3|675|676.3|675|676.3|675|5
1641200890000|2022-01-03 09:08:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1641200900000|2022-01-03 09:08:20||674.5||674.5||674.8||674.5|0
1641200910000|2022-01-03 09:08:30|||||||||19
1641200920000|2022-01-03 09:08:40|675.8||676||676||675.8||0
1641200940000|2022-01-03 09:09:00|675.8|674.8|676.3|675|676.3|675|675.8|674.8|4
1641200950000|2022-01-03 09:09:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1641200960000|2022-01-03 09:09:20|676.3||676.3||676.3||676.3||0
1641200970000|2022-01-03 09:09:30|676||676||676||676||0
1641200980000|2022-01-03 09:09:40|676.3||676||676.3||676||0
1641201000000|2022-01-03 09:10:00|675.8|674.5|676|674.8|676.3|674.8|675.8|674.5|7
1641201010000|2022-01-03 09:10:10|676.3||676||676.3||676||0
1641201030000|2022-01-03 09:10:30||674.5||674.5||674.5||674.5|0
1641201040000|2022-01-03 09:10:40|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|3
1641201060000|2022-01-03 09:11:00|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|10
1641201070000|2022-01-03 09:11:10|675.8||675.8||675.8||675.5||0
1641201080000|2022-01-03 09:11:20|675.5||675.8||675.8||675.5||0
1641201090000|2022-01-03 09:11:30|675.5||675.5||675.5||675.5||0
1641201100000|2022-01-03 09:11:40|675.8||675.5||675.8||675.5||0
1641201110000|2022-01-03 09:11:50|675.8|674|675.3|674|675.8|674|675.3|674|14
1641201120000|2022-01-03 09:12:00|675.5||675.3||675.5||675.3||0
1641201130000|2022-01-03 09:12:10|675.5|674.3|675.3|674|675.5|674.3|675.3|674|1
1641201140000|2022-01-03 09:12:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641201150000|2022-01-03 09:12:30|675.3|674|675.5|674.3|675.5|674.3|675.3|674|1
1641201180000|2022-01-03 09:13:00|675.3|674|675.3|674|675.3|674|675.3|674|1
1641201190000|2022-01-03 09:13:10|||||||||8
1641201220000|2022-01-03 09:13:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|21
1641201240000|2022-01-03 09:14:00|675|673.5|675|673.8|675|673.8|675|673.5|85
1641201250000|2022-01-03 09:14:10|675.3|674|675.3|674|675.3|674|675.3|673.8|2
1641201260000|2022-01-03 09:14:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641201280000|2022-01-03 09:14:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1641201300000|2022-01-03 09:15:00||674.3||674.3||674.3||674.3|0
1641201330000|2022-01-03 09:15:30|675.5|674|675.5|674|675.5|674|675.5|674|0
1641201350000|2022-01-03 09:15:50||674.3||674.3||674.3||674.3|2
1641201370000|2022-01-03 09:16:10|675.8||675.5||675.8||675.5||5
1641201410000|2022-01-03 09:16:50||674||674||674.3||674|0
1641201420000|2022-01-03 09:17:00||674.3||674.3||674.3||674.3|0
1641201430000|2022-01-03 09:17:10||674||674.3||674.3||674|5
1641201440000|2022-01-03 09:17:20||674||674||674||674|0
1641201450000|2022-01-03 09:17:30|675.3||675.3||675.3||675.3||15
1641201460000|2022-01-03 09:17:40|675|673.8|675|673.8|675.3|674|675|673.8|15
1641201470000|2022-01-03 09:17:50|675.3|674|675|673.8|675.3|674|675|673.8|2
1641201480000|2022-01-03 09:18:00|675.3|674|675.3|674|675.3|674|675.3|674|1
1641201490000|2022-01-03 09:18:10|675|673.8|675.3|674|675.3|674|675|673.8|11
1641201500000|2022-01-03 09:18:20|675|673.8|675|673.8|675|673.8|675|673.8|4
1641201510000|2022-01-03 09:18:30|||||||||1
1641201540000|2022-01-03 09:19:00|675.3|674|675.3|674|675.5|674|675.3|674|1
1641201560000|2022-01-03 09:19:20||673.8||674||674||673.8|0
1641201570000|2022-01-03 09:19:30|675|673.8|675.3|673.8|675.3|674|675|673.8|0
1641201580000|2022-01-03 09:19:40||674||674||674||674|0
1641201600000|2022-01-03 09:20:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641201630000|2022-01-03 09:20:30||674||674.3||674.3||674|0
1641201640000|2022-01-03 09:20:40||674||674||674||674|0
1641201650000|2022-01-03 09:20:50||674.3||674||674.3||674|1
1641201660000|2022-01-03 09:21:00||674.3||674.3||674.3||674.3|0
1641201750000|2022-01-03 09:22:30||674||674.3||674.3||674|4
1641201760000|2022-01-03 09:22:40||674||674.3||674.3||674|0
1641201770000|2022-01-03 09:22:50||674||674||674||674|0
1641201780000|2022-01-03 09:23:00|675.8|674.3|675.5|674.3|675.8|674.3|675.5|674.3|15
1641201790000|2022-01-03 09:23:10|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|0
1641201800000|2022-01-03 09:23:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1641201810000|2022-01-03 09:23:30|||||||||1
1641201820000|2022-01-03 09:23:40|675.3|674|675.5|674|675.5|674.3|675.3|674|23
1641201830000|2022-01-03 09:23:50|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1641201840000|2022-01-03 09:24:00|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641201860000|2022-01-03 09:24:20||674.3||674.3||674.3||674.3|0
1641201880000|2022-01-03 09:24:40||674||674.3||674.3||674|0
1641201890000|2022-01-03 09:24:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1641201910000|2022-01-03 09:25:10|||||||||4
1641201920000|2022-01-03 09:25:20|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641201940000|2022-01-03 09:25:40||674.3||674||674.3||674|0
1641201950000|2022-01-03 09:25:50||674.3||674.3||674.3||674.3|0
1641201960000|2022-01-03 09:26:00|675.3|674|675.3|674|675.3|674|675.3|674|0
1641201970000|2022-01-03 09:26:10|675.5||675.3||675.5||675.3||0
1641201980000|2022-01-03 09:26:20|675|673.8|675.3|674|675.3|674|675|673.8|10
1641202000000|2022-01-03 09:26:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|45
1641202020000|2022-01-03 09:27:00|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|0
1641202030000|2022-01-03 09:27:10||674.5||674.5||674.5||674.5|70
1641202040000|2022-01-03 09:27:20|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|4
1641202050000|2022-01-03 09:27:30|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|5
1641202060000|2022-01-03 09:27:40||674.5||674.5||674.5||674.3|0
1641202120000|2022-01-03 09:28:40||674.3||674.3||674.3||674.3|0
1641202130000|2022-01-03 09:28:50||674.5||674.5||674.5||674.5|0
1641202150000|2022-01-03 09:29:10|||||||||12
1641202200000|2022-01-03 09:30:00||674.3||674.5||674.5||674.3|30
1641202210000|2022-01-03 09:30:10|||||||||6
1641202240000|2022-01-03 09:30:40|675.3|674|675.3|674|675.3|674|675.3|674|2
1641202260000|2022-01-03 09:31:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|11
1641202270000|2022-01-03 09:31:10|675||675||675||675||0
1641202280000|2022-01-03 09:31:20|||||||||5
1641202290000|2022-01-03 09:31:30|675.3||675.3||675.3||675.3||1
1641202300000|2022-01-03 09:31:40|675||675||675||675||0
1641202310000|2022-01-03 09:31:50|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|18
1641202330000|2022-01-03 09:32:10|675|673.8|675|673.5|675|673.8|675|673.5|1
1641202340000|2022-01-03 09:32:20||673.8||673.8||673.8||673.8|0
1641202350000|2022-01-03 09:32:30|675.3||675.3||675.3||675||0
1641202360000|2022-01-03 09:32:40|675||675||675||675||0
1641202370000|2022-01-03 09:32:50|675.3||675||675.3||675||0
1641202380000|2022-01-03 09:33:00|675.3|674|675.3|674|675.3|674|675.3|673.8|0
1641202390000|2022-01-03 09:33:10|675|673.8|675|673.8|675|673.8|675|673.8|0
1641202400000|2022-01-03 09:33:20|||||||||18
1641202440000|2022-01-03 09:34:00|675.3||675.3||675.3||675.3||1
1641202450000|2022-01-03 09:34:10||674||674||674||674|0
1641202460000|2022-01-03 09:34:20||673.8||674||674||673.8|0
1641202480000|2022-01-03 09:34:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|0
1641202490000|2022-01-03 09:34:50|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1641202530000|2022-01-03 09:35:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|2
1641202560000|2022-01-03 09:36:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|6
1641202570000|2022-01-03 09:36:10|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|9
1641202580000|2022-01-03 09:36:20|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.5|0
1641202590000|2022-01-03 09:36:30|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|12
1641202610000|2022-01-03 09:36:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1641202640000|2022-01-03 09:37:20|||||||||3
1641202700000|2022-01-03 09:38:20||674.3||674.5||674.5||674.3|2
1641202730000|2022-01-03 09:38:50||674.3||674.5||674.5||674.3|0
1641202760000|2022-01-03 09:39:20|676|674.8|676|674.8|676|674.8|676|674.8|19
1641202780000|2022-01-03 09:39:40||674.5||674.8||674.8||674.5|31
1641202800000|2022-01-03 09:40:00||674.5||674.8||674.8||674.5|3
1641202860000|2022-01-03 09:41:00|675.8|674.5|676.3|675|676.3|675|675.8|674.5|0
1641202870000|2022-01-03 09:41:10||674.8||674.8||674.8||674.8|0
1641202880000|2022-01-03 09:41:20||675||675||675||674.8|0
1641202920000|2022-01-03 09:42:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1641202930000|2022-01-03 09:42:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|3
1641202940000|2022-01-03 09:42:20|676|674.8|676|674.5|676|674.8|675.8|674.5|2
1641202950000|2022-01-03 09:42:30|676.3|674.8|676.3|675|676.3|675|676.3|674.8|0
1641202970000|2022-01-03 09:42:50|676|674.8|676.3|675|676.3|675|676|674.8|0
1641202980000|2022-01-03 09:43:00|676|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1641203000000|2022-01-03 09:43:20|676||676||676||676||0
1641203020000|2022-01-03 09:43:40|||||||||2
1641203030000|2022-01-03 09:43:50|||||||||1
1641203050000|2022-01-03 09:44:10|||||||||1
1641203080000|2022-01-03 09:44:40|||||||||1
1641203090000|2022-01-03 09:44:50|||||||||19
1641203100000|2022-01-03 09:45:00|676.3|675|676.3|675|676.3|675|676.3|675|4
1641203130000|2022-01-03 09:45:30|676.5||676.3||676.5||676.3||0
1641203160000|2022-01-03 09:46:00|676.5||676.5||676.5||676.3||4
1641203170000|2022-01-03 09:46:10|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|7
1641203180000|2022-01-03 09:46:20|676.8||676.5||676.8||676.5||0
1641203190000|2022-01-03 09:46:30|676.8||676.5||676.8||676.5||0
1641203200000|2022-01-03 09:46:40|676.8||676.5||676.8||676.5||0
1641203220000|2022-01-03 09:47:00||675||675||675||675|0
1641203230000|2022-01-03 09:47:10||675.3||675.3||675.3||675.3|21
1641203240000|2022-01-03 09:47:20|676.8||676.5||676.8||676.5||13
1641203250000|2022-01-03 09:47:30|||||||||5
1641203260000|2022-01-03 09:47:40|676.8||676.5||676.8||676.5||1
1641203270000|2022-01-03 09:47:50|676.8||676.5||676.8||676.5||0
1641203280000|2022-01-03 09:48:00|676.8||676.8||676.8||676.5||0
1641203300000|2022-01-03 09:48:20|676.5||676.5||676.5||676.5||0
1641203330000|2022-01-03 09:48:50|676.8||676.8||676.8||676.5||0
1641203340000|2022-01-03 09:49:00|676.5||676.8||676.8||676.5||0
1641203350000|2022-01-03 09:49:10||675.5||675.5||675.5||675.5|0
1641203390000|2022-01-03 09:49:50|677||677||677||677||3
1641203400000|2022-01-03 09:50:00|676.8|675.8|677|675.8|677|675.8|676.8|675.8|0
1641203410000|2022-01-03 09:50:10||675.5||675.5||675.5||675.5|0
1641203420000|2022-01-03 09:50:20||675.8||675.8||675.8||675.5|0
1641203430000|2022-01-03 09:50:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641203440000|2022-01-03 09:50:40|677|675.8|677|675.8|677|675.8|677|675.8|3
1641203450000|2022-01-03 09:50:50|677.3||677.3||677.3||677||0
1641203460000|2022-01-03 09:51:00|677||677||677||677||0
1641203470000|2022-01-03 09:51:10|677.3|676|677.5|676.3|677.5|676.3|677.3|676|18
1641203490000|2022-01-03 09:51:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|16
1641203500000|2022-01-03 09:51:40|678|676.8|678|676.8|678.3|676.8|678|676.8|9
1641203510000|2022-01-03 09:51:50|678.3|677|678.3|677|678.3|677|678|677|16
1641203520000|2022-01-03 09:52:00|678.5||678.5||678.5||678.5||0
1641203530000|2022-01-03 09:52:10||677.3||677.3||677.3||677.3|0
1641203540000|2022-01-03 09:52:20|678.3|677|678.3|677|678.5|677|678.3|677|0
1641203550000|2022-01-03 09:52:30|678.5||678.3||678.5||678.3||0
1641203570000|2022-01-03 09:52:50|678.5|677.3|678.3|677|678.5|677.3|678.3|677|12
1641203580000|2022-01-03 09:53:00|678|676.8|678|676.8|678|677|678|676.8|2
1641203590000|2022-01-03 09:53:10|||||||||30
1641203600000|2022-01-03 09:53:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1641203610000|2022-01-03 09:53:30|678|676.8|678.3|676.8|678.3|676.8|678|676.8|2
1641203620000|2022-01-03 09:53:40||677||677||677||677|0
1641203630000|2022-01-03 09:53:50||676.8||676.8||676.8||676.8|3
1641203640000|2022-01-03 09:54:00|678|677|678|676.8|678.3|677|678|676.8|1
1641203660000|2022-01-03 09:54:20|678.3|677|678.3|676.8|678.3|677|678|676.8|2
1641203670000|2022-01-03 09:54:30|678|677|678.3|677|678.3|677|678|676.8|13
1641203690000|2022-01-03 09:54:50|678|676.8|678|676.8|678.3|677|678|676.8|5
1641203710000|2022-01-03 09:55:10|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|29
1641203740000|2022-01-03 09:55:40|678|676.8|678|676.5|678|676.8|678|676.5|1
1641203750000|2022-01-03 09:55:50||676.8||676.8||676.8||676.8|0
1641203760000|2022-01-03 09:56:00|678.3||678||678.3||678||0
1641203780000|2022-01-03 09:56:20|678.3||678.3||678.3||678.3||0
1641203790000|2022-01-03 09:56:30||677||676.8||677||676.8|0
1641203800000|2022-01-03 09:56:40||677||677||677||677|0
1641203820000|2022-01-03 09:57:00|||||||||4
1641203830000|2022-01-03 09:57:10|678|676.8|678|676.8|678|676.8|678|676.8|8
1641203840000|2022-01-03 09:57:20|677.8|676.5|678|676.5|678|676.5|677.8|676.5|3
1641203850000|2022-01-03 09:57:30||676.8||676.5||676.8||676.5|0
1641203860000|2022-01-03 09:57:40|677.8|676.8|678|676.5|678|676.8|677.8|676.5|0
1641203870000|2022-01-03 09:57:50|677.8||677.8||677.8||677.8||2
1641203880000|2022-01-03 09:58:00|678||678||678||677.8||0
1641203890000|2022-01-03 09:58:10|677.8||677.8||677.8||677.8||0
1641203900000|2022-01-03 09:58:20|678||678||678||678||0
1641203910000|2022-01-03 09:58:30|677.8||677.8||677.8||677.8||0
1641203920000|2022-01-03 09:58:40|678|676.8|678|676.8|678|676.8|678|676.8|1
1641203950000|2022-01-03 09:59:10|||||||||3
1641203960000|2022-01-03 09:59:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1641203970000|2022-01-03 09:59:30|||||||||1
1641203990000|2022-01-03 09:59:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|2
1641204010000|2022-01-03 10:00:10||676.3||676.5||676.5||676.3|3
1641204050000|2022-01-03 10:00:50|||||||||11
1641204060000|2022-01-03 10:01:00|677.3|676.3|677.3|676|677.3|676.3|677.3|676|4
1641204070000|2022-01-03 10:01:10|677|675.8|677.3|676|677.3|676|677|675.8|21
1641204080000|2022-01-03 10:01:20||675.8||675.8||676||675.8|2
1641204100000|2022-01-03 10:01:40||676||676||676||676|5
1641204120000|2022-01-03 10:02:00|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|11
1641204130000|2022-01-03 10:02:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1641204150000|2022-01-03 10:02:30|677|675.8|677|675.8|677|675.8|677|675.8|2
1641204180000|2022-01-03 10:03:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|2
1641204190000|2022-01-03 10:03:10|676.3|675|676.5|675|676.5|675|676.3|675|2
1641204200000|2022-01-03 10:03:20||675.3||675.3||675.3||675|0
1641204210000|2022-01-03 10:03:30|676.8|675|676.5|675|676.8|675|676.5|675|0
1641204220000|2022-01-03 10:03:40||675.3||675.3||675.3||675.3|0
1641204230000|2022-01-03 10:03:50||675||675||675||675|0
1641204240000|2022-01-03 10:04:00|676.3|675.5|676.8|675.5|676.8|675.5|676.3|675.5|4
1641204250000|2022-01-03 10:04:10|677||676.8||677||676.8||0
1641204260000|2022-01-03 10:04:20|||||||||1
1641204280000|2022-01-03 10:04:40|677||676.8||677||676.8||0
1641204300000|2022-01-03 10:05:00|677||676.8||677||676.8||0
1641204310000|2022-01-03 10:05:10||675.3||675.3||675.3||675.3|0
1641204320000|2022-01-03 10:05:20||675.5||675.3||675.5||675.3|0
1641204330000|2022-01-03 10:05:30|676.5|675.5|676.3|675|676.5|675.5|676.3|675|4
1641204340000|2022-01-03 10:05:40||674.8||675||675||674.8|1
1641204350000|2022-01-03 10:05:50||674.8||675||675||674.8|0
1641204370000|2022-01-03 10:06:10|676.5||676.5||676.5||676.5||4
1641204380000|2022-01-03 10:06:20|676.3||676.3||676.3||676.3||0
1641204400000|2022-01-03 10:06:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1641204420000|2022-01-03 10:07:00|676.3|675|676.3|675|676.3|675|676.3|675|0
1641204440000|2022-01-03 10:07:20||674.8||674.8||674.8||674.8|0
1641204450000|2022-01-03 10:07:30|676|675|676.5|675.3|676.5|675.3|676|675|1
1641204460000|2022-01-03 10:07:40|676.3|675|676.5|675.3|676.5|675.3|676.3|675|3
1641204480000|2022-01-03 10:08:00||675||675.3||675.3||675|0
1641204520000|2022-01-03 10:08:40|||||||||1
1641204530000|2022-01-03 10:08:50||675||675||675||675|0
1641204540000|2022-01-03 10:09:00||675.3||675||675.3||675|1
1641204560000|2022-01-03 10:09:20||675.3||675.3||675.3||675.3|0
1641204570000|2022-01-03 10:09:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1641204630000|2022-01-03 10:10:30||675.3||675.3||675.3||675.3|0
1641204640000|2022-01-03 10:10:40|676.5||676.5||676.5||676.5||0
1641204660000|2022-01-03 10:11:00|676.3|675|676.5|675|676.5|675|676.3|675|3
1641204670000|2022-01-03 10:11:10||675.3||675.3||675.3||675.3|3
1641204680000|2022-01-03 10:11:20|676.8||676.8||676.8||676.8||0
1641204690000|2022-01-03 10:11:30|676.5|675|676.3|675|676.5|675|676.3|675|5
1641204700000|2022-01-03 10:11:40|676.5|675.3|676.5|675|676.5|675.3|676.5|675|1
1641204710000|2022-01-03 10:11:50||675.3||675.3||675.3||675.3|0
1641204720000|2022-01-03 10:12:00||675||675||675||675|0
1641204760000|2022-01-03 10:12:40|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1641204770000|2022-01-03 10:12:50||675||675||675||675|2
1641204780000|2022-01-03 10:13:00||675.3||675.3||675.3||675.3|2
1641204790000|2022-01-03 10:13:10|||||||||15
1641204810000|2022-01-03 10:13:30|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|16
1641204820000|2022-01-03 10:13:40|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1641204830000|2022-01-03 10:13:50|||||||||1
1641204850000|2022-01-03 10:14:10|||||||||3
1641204860000|2022-01-03 10:14:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1641204870000|2022-01-03 10:14:30|676.8||676.5||676.8||676.5||0
1641204880000|2022-01-03 10:14:40|676.8||676.8||676.8||676.5||0
1641204890000|2022-01-03 10:14:50|676.5||676.5||676.5||676.5||0
1641204900000|2022-01-03 10:15:00|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1641204910000|2022-01-03 10:15:10||675.5||675.5||675.5||675.5|0
1641204920000|2022-01-03 10:15:20|677|675.8|677|675.5|677|675.8|677|675.5|2
1641204930000|2022-01-03 10:15:30|677.3|675.8|677.3|675.8|677.3|675.8|677|675.5|1
1641204940000|2022-01-03 10:15:40||676||675.8||676||675.8|10
1641204950000|2022-01-03 10:15:50|677||677.3||677.3||677||0
1641204960000|2022-01-03 10:16:00|677|676|677.3|676|677.3|676|677|676|6
1641204970000|2022-01-03 10:16:10||675.8||676||676||675.8|0
1641204990000|2022-01-03 10:16:30||675.8||675.8||676||675.8|0
1641205000000|2022-01-03 10:16:40|677||677||677||677||0
1641205010000|2022-01-03 10:16:50||675.5||675.5||675.5||675.5|0
1641205020000|2022-01-03 10:17:00||675.8||675.8||675.8||675.5|0
1641205040000|2022-01-03 10:17:20||675.5||675.5||675.5||675.5|0
1641205050000|2022-01-03 10:17:30||675.8||675.8||675.8||675.8|0
1641205060000|2022-01-03 10:17:40||675.5||675.8||675.8||675.5|1
1641205070000|2022-01-03 10:17:50|676.8|675.5|677|675.5|677|675.5|676.8|675.5|0
1641205080000|2022-01-03 10:18:00|677.3|675.8|677.3|676|677.3|676|677.3|675.8|0
1641205090000|2022-01-03 10:18:10|||||||||10
1641205110000|2022-01-03 10:18:30|677|675.8|677.3|676|677.3|676|677|675.8|4
1641205120000|2022-01-03 10:18:40||675.8||675.8||676||675.8|0
1641205130000|2022-01-03 10:18:50|677||677||677||677||3
1641205140000|2022-01-03 10:19:00|677.3||677.3||677.3||677.3||0
1641205160000|2022-01-03 10:19:20||676||676||676||676|0
1641205180000|2022-01-03 10:19:40||675.8||675.8||675.8||675.8|0
1641205190000|2022-01-03 10:19:50||676||676||676||676|0
1641205200000|2022-01-03 10:20:00||675.8||676||676||675.8|0
1641205210000|2022-01-03 10:20:10|677.5|676.3|677.3|676|677.5|676.3|677.3|676|1
1641205250000|2022-01-03 10:20:50|677|675.8|677.3|676|677.3|676|677|675.8|2
1641205260000|2022-01-03 10:21:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1641205280000|2022-01-03 10:21:20||676||676.3||676.3||676|4
1641205300000|2022-01-03 10:21:40|677.8|676|677.8|676.3|677.8|676.3|677.8|676|0
1641205310000|2022-01-03 10:21:50||676.5||676.5||676.5||676.3|0
1641205320000|2022-01-03 10:22:00||676.3||676.5||676.5||676.3|0
1641205330000|2022-01-03 10:22:10|||||||||1
1641205340000|2022-01-03 10:22:20|678|676.8|678|676.8|678|676.8|678|676.5|0
1641205360000|2022-01-03 10:22:40|||||||||3
1641205370000|2022-01-03 10:22:50|678.3|677|678.3|677|678.3|677|678.3|677|33
1641205390000|2022-01-03 10:23:10||676.8||676.8||676.8||676.8|0
1641205400000|2022-01-03 10:23:20|678||678||678||678||0
1641205410000|2022-01-03 10:23:30|678.3|677|678.3|676.8|678.3|677|678.3|676.8|1
1641205420000|2022-01-03 10:23:40||677||676.8||677||676.8|0
1641205430000|2022-01-03 10:23:50|678|677|678.3|677|678.3|677|678|676.8|2
1641205440000|2022-01-03 10:24:00||676.8||676.8||677||676.8|8
1641205450000|2022-01-03 10:24:10||677||677||677||677|0
1641205460000|2022-01-03 10:24:20|678|676.8|678|676.8|678|676.8|678|676.8|1
1641205480000|2022-01-03 10:24:40||676.5||676.8||676.8||676.5|1
1641205500000|2022-01-03 10:25:00||676.5||676.5||676.5||676.5|0
1641205510000|2022-01-03 10:25:10||676.8||676.8||676.8||676.8|0
1641205540000|2022-01-03 10:25:40|678.3|677|678.3|676.8|678.3|677|678.3|676.8|0
1641205560000|2022-01-03 10:26:00|678||678.3||678.3||678||3
1641205580000|2022-01-03 10:26:20||677||677||677||677|1
1641205620000|2022-01-03 10:27:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|5
1641205630000|2022-01-03 10:27:10|||||||||2
1641205640000|2022-01-03 10:27:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1641205660000|2022-01-03 10:27:40||677.3||677.3||677.3||677.3|22
1641205670000|2022-01-03 10:27:50||677.5||677.5||677.5||677.5|1
1641205710000|2022-01-03 10:28:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1641205720000|2022-01-03 10:28:40|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|11
1641205730000|2022-01-03 10:28:50||677.5||677.5||677.5||677.5|0
1641205740000|2022-01-03 10:29:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|1
1641205750000|2022-01-03 10:29:10|678.8||678.5||678.8||678.5||0
1641205760000|2022-01-03 10:29:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1641205790000|2022-01-03 10:29:50|679||678.8||679||678.8||0
1641205800000|2022-01-03 10:30:00|679||678.8||679||678.8||0
1641205820000|2022-01-03 10:30:20||677.3||677.3||677.3||677.3|0
1641205830000|2022-01-03 10:30:30|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|1
1641205840000|2022-01-03 10:30:40|678.5|677|678.3|677|678.5|677|678.3|677|2
1641205850000|2022-01-03 10:30:50||676.8||677||677||676.8|1
1641205860000|2022-01-03 10:31:00|678|676.8|678|676.8|678|677|678|676.8|0
1641205870000|2022-01-03 10:31:10|678.3||678.3||678.3||678||5
1641205880000|2022-01-03 10:31:20||677||676.8||677||676.8|0
1641205900000|2022-01-03 10:31:40|678|677|678|676.8|678|677|678|676.8|0
1641205910000|2022-01-03 10:31:50|678.3|677|678|676.8|678.3|677|678|676.8|2
1641205920000|2022-01-03 10:32:00|678.3|677|678.3|676.8|678.3|677|678.3|676.8|0
1641205930000|2022-01-03 10:32:10||677||676.8||677||676.8|0
1641205950000|2022-01-03 10:32:30||677||677||677||677|0
1641205960000|2022-01-03 10:32:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1641205970000|2022-01-03 10:32:50|678.3|677|678.3|677|678.3|677|678.3|677|3
1641205980000|2022-01-03 10:33:00|||||||||2
1641205990000|2022-01-03 10:33:10|||||||||1
1641206010000|2022-01-03 10:33:30|678.5||678.5||678.5||678.5||1
1641206020000|2022-01-03 10:33:40|678.3||678.3||678.3||678.3||0
1641206040000|2022-01-03 10:34:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|6
1641206070000|2022-01-03 10:34:30||677||677||677||677|1
1641206080000|2022-01-03 10:34:40|||||||||1
1641206100000|2022-01-03 10:35:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|2
1641206120000|2022-01-03 10:35:20||677.5||677.5||677.5||677.5|0
1641206130000|2022-01-03 10:35:30||677.3||677.3||677.3||677.3|0
1641206140000|2022-01-03 10:35:40||677.5||677.5||677.5||677.5|0
1641206150000|2022-01-03 10:35:50||677.3||677.3||677.5||677.3|1
1641206160000|2022-01-03 10:36:00|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1641206170000|2022-01-03 10:36:10|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|1
1641206180000|2022-01-03 10:36:20||677.3||677.5||677.5||677.3|0
1641206210000|2022-01-03 10:36:50||677.3||677.3||677.5||677.3|0
1641206220000|2022-01-03 10:37:00||677.5||677.5||677.5||677.5|0
1641206230000|2022-01-03 10:37:10||677.3||677.5||677.5||677.3|0
1641206240000|2022-01-03 10:37:20||677.3||677.5||677.5||677.3|0
1641206250000|2022-01-03 10:37:30||677.3||677.3||677.3||677.3|0
1641206260000|2022-01-03 10:37:40||677.5||677.5||677.5||677.5|0
1641206270000|2022-01-03 10:37:50|679|677.8|679|677.8|679|677.8|679|677.8|80
1641206280000|2022-01-03 10:38:00|||||||||1
1641206290000|2022-01-03 10:38:10||677.5||677.5||677.5||677.5|1
1641206300000|2022-01-03 10:38:20|678.8||679||679||678.8||2
1641206310000|2022-01-03 10:38:30|678.8||678.8||678.8||678.8||0
1641206320000|2022-01-03 10:38:40|679||679||679||678.8||2
1641206330000|2022-01-03 10:38:50||677.8||677.8||677.8||677.8|0
1641206360000|2022-01-03 10:39:20|||||||||5
1641206370000|2022-01-03 10:39:30|||||||||1
1641206410000|2022-01-03 10:40:10|678.8|677.5|679|677.8|679|677.8|678.8|677.5|1
1641206420000|2022-01-03 10:40:20|678.8|677.5|679|677.5|679|677.8|678.8|677.5|1
1641206430000|2022-01-03 10:40:30||677.8||677.8||677.8||677.5|0
1641206440000|2022-01-03 10:40:40||677.5||677.5||677.5||677.5|0
1641206450000|2022-01-03 10:40:50|678.8|677.8|679|677.8|679|677.8|678.8|677.8|4
1641206470000|2022-01-03 10:41:10|||||||||1
1641206560000|2022-01-03 10:42:40|678.8|677.5|679|677.8|679|677.8|678.8|677.5|9
1641206570000|2022-01-03 10:42:50||677.5||677.8||677.8||677.5|0
1641206600000|2022-01-03 10:43:20|||||||||4
1641206610000|2022-01-03 10:43:30|||||||||4
1641206620000|2022-01-03 10:43:40|||||||||16
1641206630000|2022-01-03 10:43:50|||||||||5
1641206710000|2022-01-03 10:45:10|||||||||15
1641206720000|2022-01-03 10:45:20|||||||||4
1641206760000|2022-01-03 10:46:00|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1641206770000|2022-01-03 10:46:10|678.8|677.8|679|677.8|679|677.8|678.8|677.8|0
1641206790000|2022-01-03 10:46:30|||||||||3
1641206810000|2022-01-03 10:46:50|678.8|677.5|678.3|677|678.8|677.5|678.3|676.8|13
1641206820000|2022-01-03 10:47:00|||||||||2
1641206830000|2022-01-03 10:47:10|||||||||3
1641206850000|2022-01-03 10:47:30|678|676.8|678|676.8|678|676.8|678|676.8|0
1641206870000|2022-01-03 10:47:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|5
1641206890000|2022-01-03 10:48:10|677.5|676.3|678|676.5|678|676.5|677.5|676.3|3
1641206900000|2022-01-03 10:48:20||676.8||676.8||676.8||676.5|0
1641206920000|2022-01-03 10:48:40|||||||||10
1641206950000|2022-01-03 10:49:10|678.3||678||678.3||678||0
1641206970000|2022-01-03 10:49:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641206980000|2022-01-03 10:49:40|678|676.8|678|676.8|678|676.8|677.8|676.8|0
1641207000000|2022-01-03 10:50:00|||||||||4
1641207010000|2022-01-03 10:50:10||676.5||676.5||676.5||676.5|0
1641207020000|2022-01-03 10:50:20||676.8||676.8||676.8||676.8|0
1641207030000|2022-01-03 10:50:30||676.5||676.8||676.8||676.5|2
1641207040000|2022-01-03 10:50:40||676.5||676.8||676.8||676.5|0
1641207050000|2022-01-03 10:50:50||676.5||676.8||676.8||676.5|5
1641207090000|2022-01-03 10:51:30|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|28
1641207120000|2022-01-03 10:52:00|678|676.8|678|676.5|678|676.8|678|676.5|3
1641207130000|2022-01-03 10:52:10|678.3|676.8|678|676.8|678.3|676.8|678|676.8|4
1641207140000|2022-01-03 10:52:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641207150000|2022-01-03 10:52:30|||||||||5
1641207180000|2022-01-03 10:53:00|678|676.8|678|676.8|678|676.8|678|676.8|2
1641207190000|2022-01-03 10:53:10||676.5||676.8||676.8||676.5|0
1641207240000|2022-01-03 10:54:00|678.3||678.3||678.3||678.3||2
1641207260000|2022-01-03 10:54:20|678||678||678||678||0
1641207300000|2022-01-03 10:55:00|678.3|677|678|676.8|678.3|677|678|676.8|0
1641207310000|2022-01-03 10:55:10|678.3||678.3||678.3||678||0
1641207320000|2022-01-03 10:55:20|678|677|678.3|676.8|678.3|677|678|676.8|0
1641207330000|2022-01-03 10:55:30||677||677||677||677|0
1641207340000|2022-01-03 10:55:40||676.8||677||677||676.8|0
1641207350000|2022-01-03 10:55:50||676.8||676.8||676.8||676.8|0
1641207360000|2022-01-03 10:56:00||677||676.8||677||676.8|1
1641207370000|2022-01-03 10:56:10||677||677||677||677|4
1641207380000|2022-01-03 10:56:20|678|676.8|678.5|677.3|678.8|677.5|678|676.8|97
1641207390000|2022-01-03 10:56:30|||||||||12
1641207400000|2022-01-03 10:56:40|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|4
1641207410000|2022-01-03 10:56:50||677.3||677.3||677.3||677.3|2
1641207420000|2022-01-03 10:57:00||677.5||677.5||677.5||677.5|0
1641207430000|2022-01-03 10:57:10|||||||||2
1641207450000|2022-01-03 10:57:30|||||||||2
1641207470000|2022-01-03 10:57:50|||||||||10
1641207490000|2022-01-03 10:58:10|||||||||5
1641207500000|2022-01-03 10:58:20|||||||||2
1641207510000|2022-01-03 10:58:30|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|2
1641207520000|2022-01-03 10:58:40|||||||||4
1641207550000|2022-01-03 10:59:10|||||||||1
1641207610000|2022-01-03 11:00:10||677.3||677.3||677.3||677.3|0
1641207620000|2022-01-03 11:00:20|679|677.5|679|677.8|679|677.8|679|677.5|3
1641207660000|2022-01-03 11:01:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1641207680000|2022-01-03 11:01:20|679|677.8|679|677.8|679|677.8|679|677.8|4
1641207690000|2022-01-03 11:01:30|679.3|678|679.3|678|679.3|678|679.3|678|0
1641207700000|2022-01-03 11:01:40|||||||||2
1641207710000|2022-01-03 11:01:50|||||||||2
1641207720000|2022-01-03 11:02:00|679|677.8|679.3|678|679.3|678|679|677.8|9
1641207730000|2022-01-03 11:02:10|679|677.8|679|677.8|679|677.8|679|677.8|1
1641207760000|2022-01-03 11:02:40||677.5||677.8||677.8||677.5|1
1641207780000|2022-01-03 11:03:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1641207800000|2022-01-03 11:03:20|||||||||1
1641207810000|2022-01-03 11:03:30|679|677.8|678.8|677.5|679|677.8|678.8|677.5|0
1641207840000|2022-01-03 11:04:00||677.3||677.5||677.5||677.3|2
1641207850000|2022-01-03 11:04:10|||||||||1
1641207860000|2022-01-03 11:04:20|||||||||39
1641207870000|2022-01-03 11:04:30|||||||||2
1641207920000|2022-01-03 11:05:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1641207930000|2022-01-03 11:05:30|||||||||1
1641207940000|2022-01-03 11:05:40||677||677||677.3||677|2
1641207950000|2022-01-03 11:05:50||677.3||677||677.3||677|0
1641207960000|2022-01-03 11:06:00||677.3||677||677.3||677|0
1641207980000|2022-01-03 11:06:20|678.3||678.5||678.5||678.3||3
1641207990000|2022-01-03 11:06:30|678.3||678.3||678.3||678.3||0
1641208000000|2022-01-03 11:06:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|1
1641208020000|2022-01-03 11:07:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|1
1641208040000|2022-01-03 11:07:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641208050000|2022-01-03 11:07:30|677.8||677.8||677.8||677.8||6
1641208060000|2022-01-03 11:07:40|677.5||677.5||677.5||677.5||0
1641208070000|2022-01-03 11:07:50|||||||||1
1641208080000|2022-01-03 11:08:00|677.3|676|677.5|676|677.5|676|677.3|676|21
1641208090000|2022-01-03 11:08:10|||||||||1
1641208100000|2022-01-03 11:08:20|677.3||677.3||677.3||677.3||0
1641208110000|2022-01-03 11:08:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1641208150000|2022-01-03 11:09:10|||||||||6
1641208170000|2022-01-03 11:09:30||675.5||675.5||675.5||675.5|0
1641208180000|2022-01-03 11:09:40|676.8||677||677||676.8||0
1641208190000|2022-01-03 11:09:50|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|5
1641208200000|2022-01-03 11:10:00|676.8||676.8||676.8||676.5||0
1641208210000|2022-01-03 11:10:10|676.5|675|676.5|675.3|676.5|675.3|676.5|675|0
1641208240000|2022-01-03 11:10:40|676.3|675|676.3|675|676.3|675|676.3|675|1
1641208250000|2022-01-03 11:10:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1641208260000|2022-01-03 11:11:00|||||||||5
1641208310000|2022-01-03 11:11:50||675||675.3||675.3||675|0
1641208340000|2022-01-03 11:12:20|676.3|675|676|674.8|676.3|675|675.8|674.5|2
1641208350000|2022-01-03 11:12:30|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1641208360000|2022-01-03 11:12:40|675.8||675.8||675.8||675.8||0
1641208390000|2022-01-03 11:13:10|||||||||71
1641208400000|2022-01-03 11:13:20|676||675.8||676||675.8||0
1641208450000|2022-01-03 11:14:10|675.5|674.3|675.5|674|675.5|674.3|675.5|674|30
1641208460000|2022-01-03 11:14:20||674.3||674.3||674.3||674|0
1641208480000|2022-01-03 11:14:40||674||674||674||674|0
1641208490000|2022-01-03 11:14:50|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1641208500000|2022-01-03 11:15:00||673.8||673.8||674||673.8|1
1641208510000|2022-01-03 11:15:10|675|674|675.3|674|675.3|674|675|674|0
1641208520000|2022-01-03 11:15:20||673.8||673.8||673.8||673.8|0
1641208530000|2022-01-03 11:15:30||674||674||674||674|7
1641208560000|2022-01-03 11:16:00|675.5||675.5||675.5||675.5||6
1641208570000|2022-01-03 11:16:10|675.8|674.3|675.8|674.5|675.8|674.5|675.5|674.3|3
1641208580000|2022-01-03 11:16:20|676|674.8|676|674.8|676|674.8|676|674.8|11
1641208590000|2022-01-03 11:16:30||674.5||674.5||674.8||674.5|0
1641208600000|2022-01-03 11:16:40|675.8||676||676||675.8||0
1641208610000|2022-01-03 11:16:50||674.8||674.8||674.8||674.8|2
1641208620000|2022-01-03 11:17:00|||||||||1
1641208630000|2022-01-03 11:17:10|676.3||676.3||676.3||676.3||0
1641208640000|2022-01-03 11:17:20||675||675||675||675|0
1641208650000|2022-01-03 11:17:30|676|674.8|676.3|675|676.3|675|676|674.8|2
1641208670000|2022-01-03 11:17:50|676|674.8|676|674.8|676|674.8|676|674.8|1
1641208700000|2022-01-03 11:18:20|676.3||676||676.3||676||0
1641208730000|2022-01-03 11:18:50|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1641208740000|2022-01-03 11:19:00||674.8||675||675||674.8|0
1641208760000|2022-01-03 11:19:20|676.5|675.3|676.5|675|676.5|675.3|676.5|675|1
1641208770000|2022-01-03 11:19:30||675.3||675.3||675.3||675.3|0
1641208790000|2022-01-03 11:19:50|676.8||676.8||676.8||676.8||3
1641208800000|2022-01-03 11:20:00||675.5||675.3||675.5||675.3|0
1641208810000|2022-01-03 11:20:10||675.5||675.3||675.5||675.3|0
1641208820000|2022-01-03 11:20:20||675.5||675.5||675.5||675.3|6
1641208850000|2022-01-03 11:20:50|677|675.8|677|675.8|677|675.8|677|675.8|1
1641208860000|2022-01-03 11:21:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|0
1641208870000|2022-01-03 11:21:10||675.8||675.5||675.8||675.5|0
1641208880000|2022-01-03 11:21:20||675.8||675.5||675.8||675.5|0
1641208890000|2022-01-03 11:21:30||675.8||675.8||675.8||675.5|0
1641208900000|2022-01-03 11:21:40|677.3|675.5|677|675.8|677.3|675.8|677|675.5|0
1641208910000|2022-01-03 11:21:50||675.5||675.5||675.8||675.5|1
1641208920000|2022-01-03 11:22:00|676.8||676.8||676.8||676.8||0
1641208950000|2022-01-03 11:22:30||675.3||675.5||675.5||675.3|6
1641208960000|2022-01-03 11:22:40|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|0
1641208970000|2022-01-03 11:22:50|676.5||676.5||676.8||676.5||0
1641208980000|2022-01-03 11:23:00|676.3|675|676.8|675.3|676.8|675.3|676.3|675|5
1641208990000|2022-01-03 11:23:10||675.5||675.5||675.5||675.5|0
1641209000000|2022-01-03 11:23:20|677|675.8|677|675.5|677|675.8|677|675.5|2
1641209010000|2022-01-03 11:23:30|676.8||676.8||676.8||676.8||0
1641209020000|2022-01-03 11:23:40|677||677||677||677||0
1641209030000|2022-01-03 11:23:50||675.8||675.8||675.8||675.5|0
1641209070000|2022-01-03 11:24:30|677.3|676|677.3|676|677.3|676|677.3|676|1
1641209080000|2022-01-03 11:24:40||675.8||675.8||675.8||675.8|0
1641209090000|2022-01-03 11:24:50||676||676||676||675.8|0
1641209100000|2022-01-03 11:25:00|677|675.8|677|675.8|677|676|677|675.8|0
1641209130000|2022-01-03 11:25:30||675.5||675.8||675.8||675.5|0
1641209140000|2022-01-03 11:25:40||675.5||675.5||675.5||675.5|1
1641209150000|2022-01-03 11:25:50|676.8||677||677||676.8||0
1641209160000|2022-01-03 11:26:00||675.8||675.8||675.8||675.8|0
1641209180000|2022-01-03 11:26:20||675.5||675.5||675.8||675.5|0
1641209190000|2022-01-03 11:26:30||675.8||675.5||675.8||675.5|1
1641209200000|2022-01-03 11:26:40|676.8||676.8||677||676.8||0
1641209230000|2022-01-03 11:27:10|||||||||11
1641209260000|2022-01-03 11:27:40||675.3||675.3||675.3||675.3|3
1641209270000|2022-01-03 11:27:50|676.5||676.5||676.8||676.5||0
1641209280000|2022-01-03 11:28:00|676.8||676.5||676.8||676.5||0
1641209290000|2022-01-03 11:28:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|30
1641209300000|2022-01-03 11:28:20|677.3|676|677.3|676|677.3|676|677|676|3
1641209310000|2022-01-03 11:28:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1641209330000|2022-01-03 11:28:50|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1641209340000|2022-01-03 11:29:00||675.8||676||676||675.8|0
1641209390000|2022-01-03 11:29:50|677|675.8|677.3|676|677.3|676|677|675.8|11
1641209420000|2022-01-03 11:30:20|677.5|676.3|677.5|676|677.5|676.3|677.5|676|11
1641209430000|2022-01-03 11:30:30|677.3||677.3||677.3||677.3||0
1641209440000|2022-01-03 11:30:40||675.8||675.8||675.8||675.8|0
1641209450000|2022-01-03 11:30:50||676||676||676||675.8|0
1641209490000|2022-01-03 11:31:30||675.8||675.8||675.8||675.8|2
1641209500000|2022-01-03 11:31:40|677||677||677||677||0
1641209540000|2022-01-03 11:32:20||675.5||675.8||675.8||675.5|3
1641209550000|2022-01-03 11:32:30||675.5||675.5||675.5||675.5|0
1641209560000|2022-01-03 11:32:40||675.8||675.5||675.8||675.5|0
1641209570000|2022-01-03 11:32:50|676.8||676.8||676.8||676.8||0
1641209580000|2022-01-03 11:33:00|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|5
1641209590000|2022-01-03 11:33:10|676.5|675|676.5|675.3|676.5|675.3|676.5|675|0
1641209610000|2022-01-03 11:33:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641209640000|2022-01-03 11:34:00||675.3||675.3||675.5||675.3|0
1641209650000|2022-01-03 11:34:10||675.5||675.5||675.5||675.3|0
1641209660000|2022-01-03 11:34:20|677|675.8|677|675.8|677|675.8|677|675.5|0
1641209710000|2022-01-03 11:35:10|676.8|675.5|676.3|675|676.8|675.5|676.3|675|54
1641209720000|2022-01-03 11:35:20|676|674.8|676.3|674.8|676.3|674.8|676|674.8|5
1641209730000|2022-01-03 11:35:30|676.5|675|676.3|675|676.5|675|676.3|675|0
1641209740000|2022-01-03 11:35:40|676|674.8|676.3|675|676.3|675|676|674.8|4
1641209760000|2022-01-03 11:36:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1641209770000|2022-01-03 11:36:10|676.3|675|676.3|675|676.3|675|676.3|675|0
1641209780000|2022-01-03 11:36:20||674.8||674.8||674.8||674.8|0
1641209790000|2022-01-03 11:36:30||675||675||675||675|0
1641209800000|2022-01-03 11:36:40|676|674.8|676.3|674.8|676.3|674.8|676|674.8|1
1641209810000|2022-01-03 11:36:50|676||676||676||676||0
1641209850000|2022-01-03 11:37:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1641209860000|2022-01-03 11:37:40|||||||||3
1641209870000|2022-01-03 11:37:50|676|674.8|676|674.8|676|674.8|676|674.8|4
1641209880000|2022-01-03 11:38:00|||||||||4
1641209890000|2022-01-03 11:38:10|676.3|675|676.3|675|676.3|675|676.3|675|1
1641209900000|2022-01-03 11:38:20|676.5||676.5||676.5||676.3||0
1641209910000|2022-01-03 11:38:30||675.3||675.3||675.3||675|0
1641209930000|2022-01-03 11:38:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641209950000|2022-01-03 11:39:10||675.3||675.5||675.5||675.3|0
1641209960000|2022-01-03 11:39:20||675.3||675.5||675.5||675.3|0
1641209970000|2022-01-03 11:39:30|677|675.8|677|675.8|677|675.8|677|675.8|3
1641209980000|2022-01-03 11:39:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641209990000|2022-01-03 11:39:50|677||677||677||677||2
1641210000000|2022-01-03 11:40:00|676.8||676.8||676.8||676.8||0
1641210010000|2022-01-03 11:40:10||675.3||675.3||675.5||675.3|0
1641210020000|2022-01-03 11:40:20||675.5||675.3||675.5||675.3|0
1641210030000|2022-01-03 11:40:30|676.5||676.8||676.8||676.5||0
1641210040000|2022-01-03 11:40:40|676.5||676.8||676.8||676.5||0
1641210060000|2022-01-03 11:41:00|676.5||676.5||676.8||676.5||2
1641210070000|2022-01-03 11:41:10|676.8||676.8||676.8||676.8||0
1641210080000|2022-01-03 11:41:20|676.5||676.5||676.5||676.5||0
1641210110000|2022-01-03 11:41:50|676.3|675|676.5|675|676.5|675|676.3|675|2
1641210120000|2022-01-03 11:42:00|676.3||676.5||676.5||676.3||0
1641210160000|2022-01-03 11:42:40|||||||||2
1641210170000|2022-01-03 11:42:50|||||||||4
1641210180000|2022-01-03 11:43:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641210210000|2022-01-03 11:43:30||675.5||675.5||675.5||675.5|0
1641210240000|2022-01-03 11:44:00||675.3||675.3||675.3||675.3|0
1641210270000|2022-01-03 11:44:30|676.5||676.8||676.8||676.5||21
1641210290000|2022-01-03 11:44:50|677|675.5|676.8|675.5|677|675.8|676.8|675.5|3
1641210350000|2022-01-03 11:45:50|677|675.8|677|675.8|677|675.8|677|675.8|5
1641210360000|2022-01-03 11:46:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1641210370000|2022-01-03 11:46:10|677||677||677||677||0
1641210380000|2022-01-03 11:46:20|676.8||676.8||676.8||676.8||0
1641210410000|2022-01-03 11:46:50|||||||||3
1641210420000|2022-01-03 11:47:00|||||||||20
1641210470000|2022-01-03 11:47:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|4
1641210510000|2022-01-03 11:48:30|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|4
1641210530000|2022-01-03 11:48:50||675.5||675.5||675.5||675.5|0
1641210570000|2022-01-03 11:49:30|677|675.8|677|675.8|677|675.8|677|675.8|10
1641210610000|2022-01-03 11:50:10||675.5||675.5||675.5||675.5|0
1641210630000|2022-01-03 11:50:30||675.8||675.8||675.8||675.8|0
1641210640000|2022-01-03 11:50:40|677.3|676|677|675.8|677.3|676|677|675.8|0
1641210650000|2022-01-03 11:50:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1641210660000|2022-01-03 11:51:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1641210680000|2022-01-03 11:51:20||675.5||675.5||675.5||675.5|0
1641210700000|2022-01-03 11:51:40|676.8||676.8||676.8||676.8||0
1641210710000|2022-01-03 11:51:50|677||676.8||677||676.8||0
1641210740000|2022-01-03 11:52:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|4
1641210750000|2022-01-03 11:52:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1641210770000|2022-01-03 11:52:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1641210780000|2022-01-03 11:53:00||675.5||675.8||675.8||675.5|3
1641210790000|2022-01-03 11:53:10|676.8|675.5|676|674.8|676.8|675.5|676|674.8|33
1641210800000|2022-01-03 11:53:20|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|25
1641210820000|2022-01-03 11:53:40|676||676||676||675.8||0
1641210830000|2022-01-03 11:53:50|675.8||675.8||676||675.8||0
1641210870000|2022-01-03 11:54:30|675.5|674.3|675.3|673.8|675.5|674.3|675|673.8|46
1641210880000|2022-01-03 11:54:40||674||674||674||674|0
1641210890000|2022-01-03 11:54:50||673.8||674||674||673.8|1
1641210930000|2022-01-03 11:55:30|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|7
1641210940000|2022-01-03 11:55:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1641210960000|2022-01-03 11:56:00|676|674.8|676|674.8|676.3|674.8|676|674.8|6
1641210970000|2022-01-03 11:56:10|676.3||676||676.3||676||0
1641210990000|2022-01-03 11:56:30|676.3|675|676|674.8|676.3|675|676|674.8|9
1641211000000|2022-01-03 11:56:40|676.3|675|676.3|675|676.5|675.3|676.3|675|8
1641211010000|2022-01-03 11:56:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1641211020000|2022-01-03 11:57:00|676.3|675|676.3|675|676.3|675|676.3|675|2
1641211030000|2022-01-03 11:57:10|676.5|675.3|675.8|674.5|676.5|675.3|675.8|674.5|35
1641211080000|2022-01-03 11:58:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|4
1641211090000|2022-01-03 11:58:10|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1641211100000|2022-01-03 11:58:20|||||||||1
1641211130000|2022-01-03 11:58:50|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|8
1641211140000|2022-01-03 11:59:00|675.3|674|675.3|674|675.3|674|675.3|674|1
1641211150000|2022-01-03 11:59:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1641211160000|2022-01-03 11:59:20|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1641211180000|2022-01-03 11:59:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1641211190000|2022-01-03 11:59:50|675.5||675.3||675.5||675.3||1
1641211210000|2022-01-03 12:00:10|675.5||675.5||675.5||675.5||0
1641211220000|2022-01-03 12:00:20|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1641211230000|2022-01-03 12:00:30||673.8||674||674||673.8|0
1641211240000|2022-01-03 12:00:40|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|7
1641211250000|2022-01-03 12:00:50|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|0
1641211260000|2022-01-03 12:01:00|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|1
1641211270000|2022-01-03 12:01:10|675.5||675.5||675.5||675.5||0
1641211280000|2022-01-03 12:01:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1641211290000|2022-01-03 12:01:30|675.5||675.5||675.5||675.3||1
1641211300000|2022-01-03 12:01:40|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1641211310000|2022-01-03 12:01:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|1
1641211320000|2022-01-03 12:02:00|675.3|674|675.3|674|675.3|674|675.3|674|0
1641211330000|2022-01-03 12:02:10|675.5||675.5||675.5||675.5||0
1641211340000|2022-01-03 12:02:20|675.3|673.8|675.3|673.8|675.3|674|675.3|673.8|0
1641211350000|2022-01-03 12:02:30||674||674||674||674|0
1641211370000|2022-01-03 12:02:50|675.5||675.3||675.5||675.3||0
1641211380000|2022-01-03 12:03:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|3
1641211390000|2022-01-03 12:03:10|675|674|675.3|674|675.3|674|675|674|0
1641211410000|2022-01-03 12:03:30|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1641211420000|2022-01-03 12:03:40|675.3||675||675.3||675||0
1641211430000|2022-01-03 12:03:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1641211440000|2022-01-03 12:04:00|675|673.8|675|673.8|675|673.8|675|673.8|0
1641211460000|2022-01-03 12:04:20|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|0
1641211470000|2022-01-03 12:04:30|675|673.3|674.8|673.3|675|673.3|674.8|673.3|0
1641211480000|2022-01-03 12:04:40||673.5||673.3||673.5||673.3|0
1641211490000|2022-01-03 12:04:50||673.5||673.3||673.5||673.3|0
1641211500000|2022-01-03 12:05:00|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|2
1641211510000|2022-01-03 12:05:10|675||675||675||675||0
1641211520000|2022-01-03 12:05:20|674.8||675||675||674.8||0
1641211540000|2022-01-03 12:05:40||673.8||673.8||673.8||673.8|2
1641211550000|2022-01-03 12:05:50|||||||||1
1641211570000|2022-01-03 12:06:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|16
1641211580000|2022-01-03 12:06:20|674|672.8|674|672.8|674.3|672.8|674|672.8|3
1641211590000|2022-01-03 12:06:30|674.3||674||674.3||674||0
1641211600000|2022-01-03 12:06:40|674.3||674||674.3||674||0
1641211620000|2022-01-03 12:07:00|674.3||674.3||674.3||674||1
1641211630000|2022-01-03 12:07:10|674|673|674.3|673|674.3|673|674|673|1
1641211640000|2022-01-03 12:07:20|674|672.8|674.3|673|674.3|673|674|672.8|5
1641211670000|2022-01-03 12:07:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1641211680000|2022-01-03 12:08:00|674.3|673|674.3|673|674.3|673|674.3|673|2
1641211740000|2022-01-03 12:09:00|||||||||12
1641211750000|2022-01-03 12:09:10|674|672.8|674|672.8|674.3|672.8|674|672.8|1
1641211760000|2022-01-03 12:09:20|674.3||674||674.3||674||0
1641211770000|2022-01-03 12:09:30|674.3|673|674.3|673|674.3|673|674.3|673|16
1641211790000|2022-01-03 12:09:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641211800000|2022-01-03 12:10:00|674.8|673.5|675.3|673.8|675.3|673.8|674.8|673.5|1
1641211810000|2022-01-03 12:10:10||674||674||674||674|0
1641211820000|2022-01-03 12:10:20||673.8||674||674||673.8|0
1641211830000|2022-01-03 12:10:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641211850000|2022-01-03 12:10:50|675.8||675.5||675.8||675.5||0
1641211870000|2022-01-03 12:11:10||674||674||674||674|0
1641211880000|2022-01-03 12:11:20||674.3||674.3||674.3||674|0
1641211890000|2022-01-03 12:11:30||674||674.3||674.3||674|0
1641211900000|2022-01-03 12:11:40|675.8||675.8||675.8||675.8||5
1641211920000|2022-01-03 12:12:00|675.5|674|675.5|674.3|675.5|674.3|675.5|674|0
1641211930000|2022-01-03 12:12:10|675|673.8|675.3|673.8|675.3|673.8|675|673.5|24
1641211940000|2022-01-03 12:12:20|675.5|674|675.3|674|675.5|674|675.3|674|3
1641211960000|2022-01-03 12:12:40||673.8||674||674||673.8|11
1641211980000|2022-01-03 12:13:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|8
1641211990000|2022-01-03 12:13:10|675||675.3||675.3||675||0
1641212000000|2022-01-03 12:13:20|675|673.5|675|673.5|675|673.8|675|673.5|11
1641212010000|2022-01-03 12:13:30||673.8||673.8||673.8||673.8|0
1641212020000|2022-01-03 12:13:40||673.5||673.8||673.8||673.5|0
1641212030000|2022-01-03 12:13:50||673.5||673.5||673.8||673.5|0
1641212040000|2022-01-03 12:14:00|674.8||674.8||674.8||674.8||0
1641212060000|2022-01-03 12:14:20||673.3||673.5||673.5||673.3|0
1641212070000|2022-01-03 12:14:30||673.3||673.3||673.3||673.3|0
1641212080000|2022-01-03 12:14:40|674.5|673|674.5|673.3|674.5|673.3|674.5|673|2
1641212090000|2022-01-03 12:14:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1641212100000|2022-01-03 12:15:00||672.8||673||673||672.8|10
1641212140000|2022-01-03 12:15:40|674.5||674.5||674.5||674.3||0
1641212160000|2022-01-03 12:16:00|674.3||674.3||674.5||674.3||0
1641212170000|2022-01-03 12:16:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641212180000|2022-01-03 12:16:20||673||673.3||673.3||673|0
1641212190000|2022-01-03 12:16:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1641212220000|2022-01-03 12:17:00|675|673.8|675|673.8|675|673.8|675|673.8|4
1641212250000|2022-01-03 12:17:30|||||||||1
1641212260000|2022-01-03 12:17:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1641212270000|2022-01-03 12:17:50||673.3||673.3||673.3||673.3|0
1641212280000|2022-01-03 12:18:00|674.5||674.5||674.5||674.5||0
1641212300000|2022-01-03 12:18:20|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1641212340000|2022-01-03 12:19:00||673.5||673.5||673.5||673.5|0
1641212400000|2022-01-03 12:20:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1641212410000|2022-01-03 12:20:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1641212420000|2022-01-03 12:20:20|674.3|673|674|672.5|674.3|673|674|672.5|4
1641212430000|2022-01-03 12:20:30|673.8||673.8||674||673.8||6
1641212440000|2022-01-03 12:20:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1641212460000|2022-01-03 12:21:00||672.5||672.8||672.8||672.5|0
1641212470000|2022-01-03 12:21:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|0
1641212480000|2022-01-03 12:21:20|673.8|672.8|674|672.8|674.3|672.8|673.8|672.8|0
1641212490000|2022-01-03 12:21:30|674.3|673|674.3|673|674.3|673|674.3|673|2
1641212500000|2022-01-03 12:21:40|674|672.8|673.8|672.5|674|673|673.8|672.5|4
1641212510000|2022-01-03 12:21:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1641212520000|2022-01-03 12:22:00|674||673.8||674||673.8||1
1641212540000|2022-01-03 12:22:20|673.5|672.3|674|672.8|674|672.8|673.5|672.3|4
1641212590000|2022-01-03 12:23:10|674.3|672.5|674|672.5|674.3|672.5|674|672.5|1
1641212600000|2022-01-03 12:23:20|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1641212610000|2022-01-03 12:23:30||672.5||672.8||672.8||672.5|0
1641212640000|2022-01-03 12:24:00|673.8|672.5|673.8|672.3|674|672.5|673.8|672.3|0
1641212650000|2022-01-03 12:24:10||672.5||672.5||672.5||672.5|0
1641212660000|2022-01-03 12:24:20|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1641212670000|2022-01-03 12:24:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1641212680000|2022-01-03 12:24:40|674||673.8||674||673.8||0
1641212690000|2022-01-03 12:24:50||672.3||672.3||672.3||672.3|0
1641212700000|2022-01-03 12:25:00||672.5||672.5||672.5||672.5|0
1641212720000|2022-01-03 12:25:20||672.3||672.5||672.5||672.3|0
1641212730000|2022-01-03 12:25:30|674|672.8|674|672.8|674|672.8|674|672.8|2
1641212750000|2022-01-03 12:25:50|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1641212760000|2022-01-03 12:26:00|674||674||674||674||0
1641212770000|2022-01-03 12:26:10|674.3|673|674.3|673|674.3|673|674.3|673|0
1641212780000|2022-01-03 12:26:20||672.8||672.8||673||672.8|0
1641212790000|2022-01-03 12:26:30|674|673|674|672.8|674|673|674|672.8|0
1641212800000|2022-01-03 12:26:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1641212810000|2022-01-03 12:26:50||672.3||672.5||672.5||672.3|0
1641212820000|2022-01-03 12:27:00|674|672.8|674|672.8|674|672.8|674|672.8|8
1641212830000|2022-01-03 12:27:10|674.3||674||674.3||674||1
1641212840000|2022-01-03 12:27:20|674.3||674.3||674.3||674.3||0
1641212850000|2022-01-03 12:27:30|674|673|674|672.8|674|673|674|672.8|0
1641212870000|2022-01-03 12:27:50||672.5||672.8||672.8||672.5|0
1641212880000|2022-01-03 12:28:00|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1641212890000|2022-01-03 12:28:10|673.8||673.8||673.8||673.8||3
1641212900000|2022-01-03 12:28:20|674||674||674||674||0
1641212910000|2022-01-03 12:28:30|673.8||674||674||673.8||0
1641212930000|2022-01-03 12:28:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1641212940000|2022-01-03 12:29:00||672.5||672.3||672.5||672.3|0
1641212960000|2022-01-03 12:29:20|673.5||673.8||673.8||673.5||0
1641212970000|2022-01-03 12:29:30|673.5|672|673.3|672|673.5|672|673.3|671.8|0
1641212980000|2022-01-03 12:29:40|673|671.8|673|671.5|673|671.8|673|671.5|16
1641212990000|2022-01-03 12:29:50|672.8|671.8|673|671.5|673|671.8|672.8|671.3|12
1641213000000|2022-01-03 12:30:00|672.8|671.3|672.8|671.5|673|671.5|672.8|671.3|0
1641213020000|2022-01-03 12:30:20||671.3||671.5||671.5||671.3|11
1641213050000|2022-01-03 12:30:50||671.3||671.5||671.5||671.3|0
1641213060000|2022-01-03 12:31:00||671.3||671.3||671.3||671.3|5
1641213070000|2022-01-03 12:31:10|673|671.5|673.5|672|673.5|672|673|671.5|5
1641213080000|2022-01-03 12:31:20|673.3||673.3||673.3||673.3||0
1641213090000|2022-01-03 12:31:30|673.5||673.5||673.5||673.5||0
1641213100000|2022-01-03 12:31:40|673.3||673.5||673.5||673.3||0
1641213110000|2022-01-03 12:31:50|673.3||673.5||673.5||673.3||0
1641213120000|2022-01-03 12:32:00||672.3||672.3||672.3||672|0
1641213140000|2022-01-03 12:32:20|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1641213150000|2022-01-03 12:32:30||671.8||671.8||672||671.8|0
1641213160000|2022-01-03 12:32:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1641213170000|2022-01-03 12:32:50|673.8|672|673.8|672.5|673.8|672.5|673.8|672|0
1641213180000|2022-01-03 12:33:00|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1641213190000|2022-01-03 12:33:10||672.5||672.5||672.5||672.5|1
1641213200000|2022-01-03 12:33:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1641213210000|2022-01-03 12:33:30|||||||||2
1641213220000|2022-01-03 12:33:40||672||672.3||672.3||672|0
1641213230000|2022-01-03 12:33:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|10
1641213240000|2022-01-03 12:34:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1641213260000|2022-01-03 12:34:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1641213270000|2022-01-03 12:34:30||672.3||672.5||672.5||672.3|0
1641213290000|2022-01-03 12:34:50||672.3||672.3||672.5||672.3|0
1641213300000|2022-01-03 12:35:00||672.5||672.3||672.5||672.3|1
1641213310000|2022-01-03 12:35:10||672.5||672.3||672.5||672.3|1
1641213320000|2022-01-03 12:35:20|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1641213330000|2022-01-03 12:35:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1641213340000|2022-01-03 12:35:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1641213370000|2022-01-03 12:36:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1641213410000|2022-01-03 12:36:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1641213420000|2022-01-03 12:37:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1641213430000|2022-01-03 12:37:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1641213450000|2022-01-03 12:37:30||672.3||672.5||672.5||672.3|5
1641213460000|2022-01-03 12:37:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1641213470000|2022-01-03 12:37:50||672.3||672.3||672.3||672.3|7
1641213480000|2022-01-03 12:38:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1641213490000|2022-01-03 12:38:10|673.3||673.3||673.3||673.3||0
1641213520000|2022-01-03 12:38:40||671.8||672||672||671.8|0
1641213530000|2022-01-03 12:38:50|673|671.8|673|671.5|673|671.8|672.8|671.5|207
1641213540000|2022-01-03 12:39:00||671.8||671.8||671.8||671.8|0
1641213550000|2022-01-03 12:39:10|673.3||673||673.3||673||0
1641213560000|2022-01-03 12:39:20|673.3||673||673.3||673||0
1641213570000|2022-01-03 12:39:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|1
1641213580000|2022-01-03 12:39:40|672.8||672.8||673||672.8||0
1641213600000|2022-01-03 12:40:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1641213610000|2022-01-03 12:40:10|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|3
1641213620000|2022-01-03 12:40:20|672.8||672.8||672.8||672.8||0
1641213630000|2022-01-03 12:40:30|672.5||672.5||672.5||672.5||0
1641213640000|2022-01-03 12:40:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|2
1641213650000|2022-01-03 12:40:50|673||673||673||673||0
1641213660000|2022-01-03 12:41:00|672.8||672.8||673||672.8||0
1641213670000|2022-01-03 12:41:10|673||673||673||672.8||0
1641213680000|2022-01-03 12:41:20|672.8||672.8||673||672.8||0
1641213690000|2022-01-03 12:41:30|673|671.8|673|671.8|673.3|671.8|672.8|671.8|0
1641213700000|2022-01-03 12:41:40|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1641213710000|2022-01-03 12:41:50||672||672||672||672|0
1641213720000|2022-01-03 12:42:00|||||||||8
1641213730000|2022-01-03 12:42:10|673.5||673.3||673.5||673.3||0
1641213740000|2022-01-03 12:42:20|673.5||673.5||673.5||673.5||1
1641213750000|2022-01-03 12:42:30||672.3||672||672.3||672|0
1641213760000|2022-01-03 12:42:40||672.3||672||672.3||672|0
1641213770000|2022-01-03 12:42:50|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|1
1641213780000|2022-01-03 12:43:00|673||673||673||673||7
1641213790000|2022-01-03 12:43:10||671.5||671.5||671.5||671.5|2
1641213800000|2022-01-03 12:43:20|672.8||673||673||672.8||0
1641213810000|2022-01-03 12:43:30|672.8||673||673||672.8||0
1641213820000|2022-01-03 12:43:40|672.8||673||673||672.8||0
1641213830000|2022-01-03 12:43:50|672.8||672.8||673||672.8||0
1641213850000|2022-01-03 12:44:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641213870000|2022-01-03 12:44:30|672.8||672.5||672.8||672.5||5
1641213880000|2022-01-03 12:44:40|||||||||1
1641213890000|2022-01-03 12:44:50|672.8||672.8||672.8||672.8||1
1641213900000|2022-01-03 12:45:00|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1641213910000|2022-01-03 12:45:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641213930000|2022-01-03 12:45:30|672.8||672.5||672.8||672.5||1
1641213960000|2022-01-03 12:46:00|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1641213970000|2022-01-03 12:46:10|672.5||672.5||672.5||672.5||0
1641213980000|2022-01-03 12:46:20|672.8||672.8||672.8||672.8||8
1641213990000|2022-01-03 12:46:30|672.5|671.5|672.8|671.5|673|671.5|672.5|671.5|0
1641214000000|2022-01-03 12:46:40|673||673||673||673||0
1641214010000|2022-01-03 12:46:50||671.8||671.8||671.8||671.8|0
1641214020000|2022-01-03 12:47:00||671.5||671.5||671.8||671.5|0
1641214030000|2022-01-03 12:47:10|672.8||672.8||672.8||672.8||0
1641214040000|2022-01-03 12:47:20||671.3||671.5||671.5||671.3|0
1641214050000|2022-01-03 12:47:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641214070000|2022-01-03 12:47:50|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|19
1641214080000|2022-01-03 12:48:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641214090000|2022-01-03 12:48:10|672.8||672.8||672.8||672.5||32
1641214110000|2022-01-03 12:48:30||671.5||671.5||671.5||671.5|0
1641214130000|2022-01-03 12:48:50||671.3||671.5||671.5||671.3|1
1641214140000|2022-01-03 12:49:00||671.3||671.5||671.5||671.3|0
1641214150000|2022-01-03 12:49:10|673||673||673||672.8||0
1641214160000|2022-01-03 12:49:20|672.8||672.8||673||672.8||0
1641214170000|2022-01-03 12:49:30||671.3||671.3||671.3||671.3|0
1641214180000|2022-01-03 12:49:40||671.5||671.5||671.5||671.5|0
1641214190000|2022-01-03 12:49:50||671.3||671.5||671.5||671.3|0
1641214200000|2022-01-03 12:50:00|673||672.8||673||672.8||0
1641214240000|2022-01-03 12:50:40|673||673||673||673||1
1641214250000|2022-01-03 12:50:50|672.8||672.8||673||672.8||2
1641214270000|2022-01-03 12:51:10|673|671.8|673|671.8|673|671.8|673|671.8|0
1641214280000|2022-01-03 12:51:20|673.3||673||673.3||673||0
1641214300000|2022-01-03 12:51:40||671.5||671.8||671.8||671.5|0
1641214310000|2022-01-03 12:51:50||671.5||671.5||671.5||671.5|0
1641214320000|2022-01-03 12:52:00|672.8||672.8||672.8||672.8||0
1641214350000|2022-01-03 12:52:30|672.5|671.3|672.5|671|672.5|671.3|672.5|671|3
1641214370000|2022-01-03 12:52:50|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671|0
1641214380000|2022-01-03 12:53:00|673|671.3|673|671.8|673|671.8|673|671.3|2
1641214390000|2022-01-03 12:53:10||671.5||671.5||671.5||671.5|0
1641214400000|2022-01-03 12:53:20||671.8||671.5||671.8||671.5|0
1641214410000|2022-01-03 12:53:30|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|0
1641214420000|2022-01-03 12:53:40||671.3||671.3||671.3||671.3|0
1641214430000|2022-01-03 12:53:50|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1641214440000|2022-01-03 12:54:00|672.8||672.8||672.8||672.5||0
1641214450000|2022-01-03 12:54:10|672.5||672.5||672.8||672.5||0
1641214460000|2022-01-03 12:54:20|672.8||672.5||672.8||672.5||0
1641214530000|2022-01-03 12:55:30|672.3|671|672.3|671|672.3|671|672.3|671|6
1641214540000|2022-01-03 12:55:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|38
1641214560000|2022-01-03 12:56:00||671||671.3||671.3||671|0
1641214580000|2022-01-03 12:56:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1641214590000|2022-01-03 12:56:30|672.5||672.5||672.5||672.3||0
1641214600000|2022-01-03 12:56:40|672.3||672.3||672.3||672.3||0
1641214610000|2022-01-03 12:56:50|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1641214620000|2022-01-03 12:57:00|672.3||672.3||672.3||672.3||0
1641214630000|2022-01-03 12:57:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1641214640000|2022-01-03 12:57:20|672.3|671|672.5|671|672.5|671.3|672.3|671|0
1641214650000|2022-01-03 12:57:30||671.3||671.3||671.3||671.3|0
1641214660000|2022-01-03 12:57:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|11
1641214670000|2022-01-03 12:57:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1641214680000|2022-01-03 12:58:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1641214690000|2022-01-03 12:58:10|672|670.8|672|670.8|672|671|672|670.8|37
1641214720000|2022-01-03 12:58:40|672.3||672.3||672.3||672.3||1
1641214730000|2022-01-03 12:58:50||671||670.8||671||670.8|2
1641214740000|2022-01-03 12:59:00|672|671|672.3|671|672.5|671.3|672|671|1
1641214750000|2022-01-03 12:59:10||670.8||670.8||670.8||670.8|0
1641214760000|2022-01-03 12:59:20|672|671|672|670.8|672|671|672|670.8|0
1641214800000|2022-01-03 13:00:00||670.5||670.8||670.8||670.5|1
1641214810000|2022-01-03 13:00:10|672.3|671|672.5|671|672.5|671.3|672.3|671|9
1641214820000|2022-01-03 13:00:20||671.3||671||671.3||671|1
1641214830000|2022-01-03 13:00:30|672.3||672.5||672.5||672.3||1
1641214840000|2022-01-03 13:00:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|4
1641214870000|2022-01-03 13:01:10||671||671.3||671.3||671|4
1641214880000|2022-01-03 13:01:20|672.3|671|672.3|671|672.5|671|672.3|671|0
1641214890000|2022-01-03 13:01:30|672.5||672.3||672.5||672.3||0
1641214910000|2022-01-03 13:01:50|672|670.8|672|670.8|672|670.8|672|670.8|13
1641214920000|2022-01-03 13:02:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1641214930000|2022-01-03 13:02:10|672.5|671|672.5|671.3|672.5|671.3|672.5|671|17
1641214940000|2022-01-03 13:02:20||671||671||671||671|0
1641214950000|2022-01-03 13:02:30|672.3||672.3||672.5||672.3||0
1641214960000|2022-01-03 13:02:40|672.5|670.8|672.5|671|672.5|671.3|672.3|670.8|6
1641214970000|2022-01-03 13:02:50|672.3||672.3||672.5||672.3||0
1641215000000|2022-01-03 13:03:20||670.8||670.8||670.8||670.8|1
1641215010000|2022-01-03 13:03:30|672.5|671|672.8|671.3|672.8|671.3|672.5|671|1
1641215020000|2022-01-03 13:03:40|672.5||672.5||672.8||672.5||0
1641215040000|2022-01-03 13:04:00|||||||||13
1641215060000|2022-01-03 13:04:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1641215070000|2022-01-03 13:04:30|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1641215080000|2022-01-03 13:04:40|672.5||672.5||672.5||672.5||0
1641215100000|2022-01-03 13:05:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1641215130000|2022-01-03 13:05:30||671||671.3||671.3||671|0
1641215140000|2022-01-03 13:05:40|672.3|671|672.3|671|672.3|671|672.3|671|0
1641215150000|2022-01-03 13:05:50|672.5||672.3||672.5||672.3||0
1641215180000|2022-01-03 13:06:20|672|670.8|672|670.8|672|670.8|672|670.8|3
1641215190000|2022-01-03 13:06:30|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1641215210000|2022-01-03 13:06:50||670.8||671||671||670.8|0
1641215220000|2022-01-03 13:07:00||670.8||670.8||670.8||670.8|0
1641215230000|2022-01-03 13:07:10|672|670.5|671.8|670.3|672|670.5|671.5|670.3|18
1641215240000|2022-01-03 13:07:20|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1641215250000|2022-01-03 13:07:30|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|7
1641215260000|2022-01-03 13:07:40|671.5|670|671.3|670|671.5|670|671.3|670|2
1641215270000|2022-01-03 13:07:50|671|669.8|671.3|670|671.3|670|671|669.8|3
1641215280000|2022-01-03 13:08:00|671.5|670.3|671.3|669.8|671.5|670.3|671.3|669.8|1
1641215290000|2022-01-03 13:08:10|671|669.5|671|669.8|671|669.8|670.8|669.5|3
1641215300000|2022-01-03 13:08:20|671.3|669.5|671|669.8|671.3|669.8|671|669.5|4
1641215310000|2022-01-03 13:08:30|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1641215320000|2022-01-03 13:08:40|671|669.3|670.8|669.5|671|669.5|670.5|669.3|14
1641215330000|2022-01-03 13:08:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1641215340000|2022-01-03 13:09:00|670.8|669|670.5|669|670.8|669.3|670.5|669|6
1641215350000|2022-01-03 13:09:10|670.8|669.3|670.8|669.3|670.8|669.3|670.5|669|0
1641215360000|2022-01-03 13:09:20|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1641215370000|2022-01-03 13:09:30||669.3||669.5||669.5||669.3|0
1641215380000|2022-01-03 13:09:40||669.3||669.5||669.5||669.3|0
1641215390000|2022-01-03 13:09:50|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|5
1641215400000|2022-01-03 13:10:00|670.5|669|670.8|669.5|670.8|669.5|670.3|669|8
1641215410000|2022-01-03 13:10:10|670.5|669.3|669.8|668.3|670.8|669.3|669.8|668.3|22
1641215420000|2022-01-03 13:10:20|669.5|668|669.8|668.3|669.8|668.3|669.5|668|0
1641215430000|2022-01-03 13:10:30|669.5|667.8|669|667.8|669.8|668|669|667.8|56
1641215440000|2022-01-03 13:10:40|668.8|667.5|669|667.8|669|667.8|668.8|667.3|13
1641215450000|2022-01-03 13:10:50||667.5||667.8||667.8||667.5|0
1641215460000|2022-01-03 13:11:00||667.5||667.5||667.8||667.5|5
1641215470000|2022-01-03 13:11:10|668.8|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1641215480000|2022-01-03 13:11:20|669||669||669||669||4
1641215490000|2022-01-03 13:11:30|668.8|667.3|668.5|667.3|668.8|667.3|668.5|667.3|27
1641215500000|2022-01-03 13:11:40|668.8|667|668.8|667.3|668.8|667.3|668.3|667|5
1641215510000|2022-01-03 13:11:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|13
1641215520000|2022-01-03 13:12:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1641215530000|2022-01-03 13:12:10|668.8|667.5|669.3|667.8|669.3|667.8|668.5|667.5|0
1641215540000|2022-01-03 13:12:20|669||669||669.3||669||0
1641215550000|2022-01-03 13:12:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1641215560000|2022-01-03 13:12:40|669|667.8|669.3|668|669.3|668|669|667.8|4
1641215570000|2022-01-03 13:12:50|669|667.8|669.3|668|669.3|668|669|667.8|0
1641215580000|2022-01-03 13:13:00||667.8||667.8||667.8||667.8|0
1641215590000|2022-01-03 13:13:10|669|668|669|667.5|669|668|668.5|667.3|1
1641215600000|2022-01-03 13:13:20|668.8|667.8|669|667.8|669|667.8|668.8|667.5|0
1641215610000|2022-01-03 13:13:30|668.5|667|668|666.8|668.5|667|668|666.8|37
1641215620000|2022-01-03 13:13:40|668.3|667|667.8|666.5|668.3|667|667.5|666.3|8
1641215630000|2022-01-03 13:13:50|668|666.3|667.8|666.3|668|666.3|667.5|666.3|4
1641215640000|2022-01-03 13:14:00|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|1
1641215650000|2022-01-03 13:14:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|5
1641215660000|2022-01-03 13:14:20|668|666.8|668.3|667|668.3|667|667.8|666.5|8
1641215670000|2022-01-03 13:14:30|668|666.8|668|666.8|668|666.8|668|666.8|1
1641215680000|2022-01-03 13:14:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|14
1641215690000|2022-01-03 13:14:50|668.3|667|668.3|667|668.3|667|668.3|666.8|1
1641215700000|2022-01-03 13:15:00|668|666.8|668.3|667|668.3|667|668|666.8|5
1641215710000|2022-01-03 13:15:10|668|666.8|667.5|666.3|668|666.8|667.5|666.3|15
1641215720000|2022-01-03 13:15:20|667.8|666.5|668|666.8|668|666.8|667.5|666.5|15
1641215730000|2022-01-03 13:15:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1641215740000|2022-01-03 13:15:40|668|666.8|668.3|666.8|668.3|667|668|666.8|11
1641215750000|2022-01-03 13:15:50|668|667|668.8|667.5|669|667.5|668|666.8|10
1641215760000|2022-01-03 13:16:00|669|667.3|669|667.5|669|667.8|668.8|667.3|4
1641215770000|2022-01-03 13:16:10|668.8|667.8|668.8|667.3|669|667.8|668.8|667.3|1
1641215780000|2022-01-03 13:16:20|668.5|667|668.5|667|668.5|667|668.3|667|0
1641215790000|2022-01-03 13:16:30|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1641215800000|2022-01-03 13:16:40|668.3|667|668.3|667|668.3|667|668.3|667|2
1641215810000|2022-01-03 13:16:50|||||||||3
1641215820000|2022-01-03 13:17:00||666.8||667||667||666.8|8
1641215830000|2022-01-03 13:17:10|668.5|666.8|668|666.8|668.5|666.8|668|666.8|1
1641215840000|2022-01-03 13:17:20||666.5||666.8||666.8||666.5|1
1641215850000|2022-01-03 13:17:30|668.3|666.5|668|666.5|668.3|666.8|668|666.5|0
1641215860000|2022-01-03 13:17:40|668.3|666.8|668|666.8|668.3|666.8|668|666.8|2
1641215870000|2022-01-03 13:17:50|668.3|667|667.3|666|668.3|667|667.3|666|36
1641215880000|2022-01-03 13:18:00|667.5|665.8|667|665.5|667.5|665.8|666.5|665.3|26
1641215890000|2022-01-03 13:18:10|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|25
1641215900000|2022-01-03 13:18:20|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|2
1641215910000|2022-01-03 13:18:30|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|2
1641215920000|2022-01-03 13:18:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|1
1641215930000|2022-01-03 13:18:50|666.3|665|666.3|665|666.5|665|666.3|664.8|1
1641215940000|2022-01-03 13:19:00|666|664.8|666|664.8|666|664.8|665.8|664.5|4
1641215950000|2022-01-03 13:19:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|11
1641215960000|2022-01-03 13:19:20|665.5|664.3|666|664.5|666|664.5|665.5|664.3|47
1641215970000|2022-01-03 13:19:30|666.3|664.8|666.3|664.8|666.3|665|666.3|664.5|3
1641215980000|2022-01-03 13:19:40|666|665|666.3|665|666.3|665|666|664.8|20
1641215990000|2022-01-03 13:19:50|666.5|664.8|666.5|665|666.5|665.3|666.5|664.8|6
1641216000000|2022-01-03 13:20:00|666.3|664.8|666.5|665|666.5|665|666|664.8|7
1641216010000|2022-01-03 13:20:10|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|32
1641216020000|2022-01-03 13:20:20|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1641216030000|2022-01-03 13:20:30|666.5||666.5||666.8||666.5||0
1641216040000|2022-01-03 13:20:40|666.8||666.5||666.8||666.5||0
1641216050000|2022-01-03 13:20:50||665||665||665.3||665|0
1641216060000|2022-01-03 13:21:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|0
1641216070000|2022-01-03 13:21:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|4
1641216080000|2022-01-03 13:21:20|667||666.8||667||666.8||8
1641216090000|2022-01-03 13:21:30|667||666.8||667||666.8||0
1641216100000|2022-01-03 13:21:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1641216110000|2022-01-03 13:21:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|0
1641216120000|2022-01-03 13:22:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|7
1641216130000|2022-01-03 13:22:10|667|665.3|666.5|665.3|667.3|665.8|666.5|665.3|28
1641216140000|2022-01-03 13:22:20|666.3|665|666.3|665|666.5|665.3|666.3|665|2
1641216150000|2022-01-03 13:22:30|666.5|664.8|666.8|665.3|666.8|665.3|666.5|664.8|4
1641216160000|2022-01-03 13:22:40|666.5|665.5|666.8|665.5|667|665.5|666.5|665.5|0
1641216170000|2022-01-03 13:22:50|667|665.8|667.3|666|667.3|666|666.8|665.8|1
1641216180000|2022-01-03 13:23:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666|34
1641216190000|2022-01-03 13:23:10|667.5|666.3|668|666.5|668|666.5|667.5|666.3|3
1641216200000|2022-01-03 13:23:20|667.8|666.8|668.3|667|668.3|667|667.8|666.8|42
1641216210000|2022-01-03 13:23:30|668.5||668.3||668.5||668.3||0
1641216220000|2022-01-03 13:23:40|668.5||668.5||668.5||668.5||0
1641216230000|2022-01-03 13:23:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1641216240000|2022-01-03 13:24:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1641216250000|2022-01-03 13:24:10|||||||||2
1641216260000|2022-01-03 13:24:20|668.5|666.8|668|666.8|668.5|666.8|668|666.8|9
1641216270000|2022-01-03 13:24:30|668.3|667|668.3|667|668.3|667|668.3|667|2
1641216280000|2022-01-03 13:24:40|668.5||668.5||668.5||668.5||52
1641216290000|2022-01-03 13:24:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|109
1641216300000|2022-01-03 13:25:00|668.8|667|668.3|666.8|668.8|667.5|668|666.8|116
1641216310000|2022-01-03 13:25:10|668|666.5|668|666.8|668|666.8|667.8|666.3|53
1641216320000|2022-01-03 13:25:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1641216330000|2022-01-03 13:25:30|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|2
1641216340000|2022-01-03 13:25:40|667.5|666.5|667.3|665.8|667.5|666.5|667.3|665.8|2
1641216350000|2022-01-03 13:25:50|667|666|667.3|666|667.3|666|667|665.8|2
1641216360000|2022-01-03 13:26:00|667|665.8|667.3|666|667.3|666|667|665.8|0
1641216370000|2022-01-03 13:26:10|667|665.8|667.3|665.8|667.3|665.8|667|665.8|0
1641216380000|2022-01-03 13:26:20|667||667||667||667||5
1641216390000|2022-01-03 13:26:30|666.8|665.5|667|665.8|667.3|665.8|666.8|665.5|10
1641216400000|2022-01-03 13:26:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1641216410000|2022-01-03 13:26:50|666.5|665.3|667|665.8|667|665.8|666.5|665.3|0
1641216420000|2022-01-03 13:27:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1641216430000|2022-01-03 13:27:10|667|665.8|667|665.8|667|665.8|666.8|665.5|0
1641216440000|2022-01-03 13:27:20|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1641216450000|2022-01-03 13:27:30||665.8||665.8||665.8||665.5|0
1641216460000|2022-01-03 13:27:40|667.3||667.3||667.3||667.3||1
1641216470000|2022-01-03 13:27:50|667||667||667.3||667||0
1641216480000|2022-01-03 13:28:00|667.3|666|667.3|666|667.5|666|667.3|666|0
1641216490000|2022-01-03 13:28:10|667.5|666.3|667.8|666.5|667.8|666.5|667.3|666.3|7
1641216500000|2022-01-03 13:28:20|668||668||668||667.8||0
1641216510000|2022-01-03 13:28:30|667.8||667.8||668||667.8||0
1641216520000|2022-01-03 13:28:40|668||667.8||668||667.8||0
1641216530000|2022-01-03 13:28:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1641216540000|2022-01-03 13:29:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1641216550000|2022-01-03 13:29:10|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1641216560000|2022-01-03 13:29:20|668.3|666.5|668.3|667|668.3|667|668.3|666.5|1
1641216570000|2022-01-03 13:29:30|668.5||668.3||668.5||668.3||0
1641216580000|2022-01-03 13:29:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|1
1641216590000|2022-01-03 13:29:50||667||667.3||667.3||667|1
1641216600000|2022-01-03 13:30:00|668.8|667|668.8|667.3|668.8|667.3|668.8|667|3
1641216610000|2022-01-03 13:30:10|669|667.5|669|667.8|669.3|668|669|667.5|43
1641216620000|2022-01-03 13:30:20|669.3||669||669.3||669||0
1641216630000|2022-01-03 13:30:30|669.3|668|669|667.8|669.3|668|669|667.8|10
1641216640000|2022-01-03 13:30:40|669.3||669.3||669.3||669||1
1641216650000|2022-01-03 13:30:50||668||668||668||667.8|0
1641216660000|2022-01-03 13:31:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1641216680000|2022-01-03 13:31:20|669.5||669.3||669.5||669.3||0
1641216690000|2022-01-03 13:31:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|0
1641216700000|2022-01-03 13:31:40|669.3|668|669.3|668|669.3|668.3|669.3|668|4
1641216710000|2022-01-03 13:31:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|10
1641216720000|2022-01-03 13:32:00|669.5||669.3||669.5||669.3||0
1641216730000|2022-01-03 13:32:10|669|667.8|669|667.5|669|667.8|669|667.5|1
1641216740000|2022-01-03 13:32:20||667.8||667.8||667.8||667.5|3
1641216750000|2022-01-03 13:32:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|2
1641216760000|2022-01-03 13:32:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|1
1641216770000|2022-01-03 13:32:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|2
1641216780000|2022-01-03 13:33:00|668.5|667.3|668.5|667.3|668.5|667.5|668.3|667|4
1641216790000|2022-01-03 13:33:10|668.3|667|668.3|667|668.5|667|668.3|667|2
1641216800000|2022-01-03 13:33:20|668.5||668.5||668.5||668.5||0
1641216810000|2022-01-03 13:33:30|668.3|667.3|668.5|667|668.5|667.3|668.3|667|0
1641216820000|2022-01-03 13:33:40||667.3||667.3||667.3||667|0
1641216830000|2022-01-03 13:33:50|||||||||2
1641216840000|2022-01-03 13:34:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1641216850000|2022-01-03 13:34:10|668|666.8|668|666.5|668|667|668|666.5|1
1641216860000|2022-01-03 13:34:20|667.8|666.8|668.3|667|668.3|667|667.8|666.5|9
1641216870000|2022-01-03 13:34:30|668|666.8|668.8|667.3|668.8|667.3|668|666.8|0
1641216880000|2022-01-03 13:34:40|669|667.5|669|667.5|669|667.5|669|667.3|1
1641216890000|2022-01-03 13:34:50|669.3|667.8|669.3|668|669.3|668|669.3|667.8|4
1641216900000|2022-01-03 13:35:00|669|667.8|669.3|668|669.3|668|669|667.8|2
1641216910000|2022-01-03 13:35:10|669.5|667.8|669.3|668|669.5|668|669.3|667.8|0
1641216920000|2022-01-03 13:35:20|669|667.8|669.5|668.3|669.5|668.3|669|667.8|14
1641216930000|2022-01-03 13:35:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|2
1641216940000|2022-01-03 13:35:40|669.8||669.5||669.8||669.5||3
1641216950000|2022-01-03 13:35:50||668||668.3||668.3||668|1
1641216960000|2022-01-03 13:36:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1641216970000|2022-01-03 13:36:10|669|668|669|667.8|669|668|669|667.8|1
1641216980000|2022-01-03 13:36:20|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1641216990000|2022-01-03 13:36:30||667.3||667.5||667.5||667.3|0
1641217000000|2022-01-03 13:36:40||667.3||667.3||667.3||667.3|0
1641217010000|2022-01-03 13:36:50|668.5|667|668.3|667|668.5|667.3|668.3|667|0
1641217020000|2022-01-03 13:37:00|668.5|666.8|668.3|667|668.5|667|668|666.8|2
1641217030000|2022-01-03 13:37:10|668.5||668.3||668.5||668.3||0
1641217050000|2022-01-03 13:37:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1641217060000|2022-01-03 13:37:40|668.5||668.3||668.5||668.3||0
1641217080000|2022-01-03 13:38:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1641217090000|2022-01-03 13:38:10|668.8|667|669|667.8|669|667.8|668.8|667|2
1641217100000|2022-01-03 13:38:20|669.3|668|669.3|667.8|669.3|668|669.3|667.8|2
1641217110000|2022-01-03 13:38:30|669|668|669|667.8|669|668|669|667.8|0
1641217120000|2022-01-03 13:38:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|1
1641217130000|2022-01-03 13:38:50|669||669||669||669||0
1641217140000|2022-01-03 13:39:00|669.3|667.5|669|667.5|669.3|667.8|669|667.5|2
1641217150000|2022-01-03 13:39:10|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1641217160000|2022-01-03 13:39:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1641217170000|2022-01-03 13:39:30|668.8||668.8||668.8||668.8||0
1641217180000|2022-01-03 13:39:40||667.3||667.5||667.5||667.3|0
1641217190000|2022-01-03 13:39:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1641217210000|2022-01-03 13:40:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1641217220000|2022-01-03 13:40:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|1
1641217230000|2022-01-03 13:40:30|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1641217240000|2022-01-03 13:40:40|668.3|667|668.3|666.8|668.3|667.3|668.3|666.8|2
1641217250000|2022-01-03 13:40:50||667||667||667||667|0
1641217260000|2022-01-03 13:41:00|668|666.8|668|666.8|668|666.8|668|666.8|0
1641217270000|2022-01-03 13:41:10|668.3|667|668.5|667|668.5|667|668.3|666.8|1
1641217280000|2022-01-03 13:41:20|668.3|667.3|668.5|667|668.5|667.3|668.3|667|0
1641217290000|2022-01-03 13:41:30|668.8|667.3|668.8|667.3|668.8|667.5|668.8|667.3|252
1641217300000|2022-01-03 13:41:40|||||||||3
1641217310000|2022-01-03 13:41:50|668.5||668.8||668.8||668.5||0
1641217320000|2022-01-03 13:42:00|668.5|667|668.3|667|668.8|667.3|668.3|667|2
1641217330000|2022-01-03 13:42:10||666.8||667||667||666.8|0
1641217340000|2022-01-03 13:42:20||666.8||666.8||666.8||666.8|0
1641217350000|2022-01-03 13:42:30|668||668||668||668||0
1641217360000|2022-01-03 13:42:40|668.3|667|668|666.8|668.3|667|668|666.8|1
1641217370000|2022-01-03 13:42:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1641217380000|2022-01-03 13:43:00|668.5|667|668.5|667|668.5|667|668.5|666.8|0
1641217390000|2022-01-03 13:43:10||667.3||667.3||667.3||667.3|0
1641217400000|2022-01-03 13:43:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1641217410000|2022-01-03 13:43:30|668.5|667.3|668.3|666.8|668.5|667.3|668.3|666.8|1
1641217420000|2022-01-03 13:43:40|668|666.5|668|666.8|668|666.8|667.8|666.5|1
1641217430000|2022-01-03 13:43:50|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1641217440000|2022-01-03 13:44:00|668||667.8||668||667.8||0
1641217450000|2022-01-03 13:44:10||666.3||666.3||666.3||666.3|1
1641217460000|2022-01-03 13:44:20|667.5||667.8||667.8||667.5||0
1641217470000|2022-01-03 13:44:30||666.5||666.5||666.5||666.5|0
1641217480000|2022-01-03 13:44:40|668||668||668||667.8||0
1641217490000|2022-01-03 13:44:50||666.8||666.8||666.8||666.8|0
1641217500000|2022-01-03 13:45:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1641217510000|2022-01-03 13:45:10|668|666.8|667.8|666.5|668|666.8|667.8|666.3|3
1641217520000|2022-01-03 13:45:20||666.3||666.5||666.5||666.3|0
1641217530000|2022-01-03 13:45:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1641217540000|2022-01-03 13:45:40|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1641217550000|2022-01-03 13:45:50|667.5|665.8|667.5|666|667.5|666|667.5|665.8|2
1641217560000|2022-01-03 13:46:00|667.3|665.8|667.3|666|667.5|666|667.3|665.8|0
1641217570000|2022-01-03 13:46:10|||||||||1
1641217580000|2022-01-03 13:46:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1641217590000|2022-01-03 13:46:30|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1641217600000|2022-01-03 13:46:40|668|666.8|668|666.8|668|666.8|668|666.8|5
1641217610000|2022-01-03 13:46:50|667.8|666.5|668|666.8|668|666.8|667.8|666.5|3
1641217620000|2022-01-03 13:47:00|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|0
1641217630000|2022-01-03 13:47:10|668|666.5|668|666.8|668.3|666.8|668|666.5|0
1641217640000|2022-01-03 13:47:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1641217650000|2022-01-03 13:47:30|668||667.8||668||667.8||0
1641217660000|2022-01-03 13:47:40|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|1
1641217670000|2022-01-03 13:47:50|667.5|666|667.5|666|667.5|666.3|667.5|666|0
1641217680000|2022-01-03 13:48:00|667.3|665.8|667.3|665.8|667.3|666|667|665.8|2
1641217690000|2022-01-03 13:48:10|667||667||667||667||0
1641217710000|2022-01-03 13:48:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1641217720000|2022-01-03 13:48:40||665.5||665.8||665.8||665.5|3
1641217730000|2022-01-03 13:48:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1641217740000|2022-01-03 13:49:00|667.8|666|667.8|666.3|667.8|666.3|667.8|666|0
1641217750000|2022-01-03 13:49:10||666.5||666.3||666.5||666.3|0
1641217760000|2022-01-03 13:49:20|668|666.5|668|666.8|668|666.8|668|666.5|0
1641217770000|2022-01-03 13:49:30|668.3||668.3||668.3||668.3||0
1641217780000|2022-01-03 13:49:40|668||668||668||668||0
1641217790000|2022-01-03 13:49:50|668.3||668||668.3||668||0
1641217800000|2022-01-03 13:50:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1641217810000|2022-01-03 13:50:10|667.3|666|667.3|666|667.3|666|667.3|666|2
1641217820000|2022-01-03 13:50:20|667.5|665.8|667.5|666|667.5|666|667.3|665.8|7
1641217830000|2022-01-03 13:50:30|667.8|666.3|667.5|666.3|667.8|666.5|667.5|666.3|8
1641217840000|2022-01-03 13:50:40|667.8|666.5|668|666.8|668|666.8|667.5|666.3|1
1641217850000|2022-01-03 13:50:50|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1641217860000|2022-01-03 13:51:00||666.3||666.5||666.5||666.3|0
1641217870000|2022-01-03 13:51:10||666.3||666.5||666.5||666.3|0
1641217880000|2022-01-03 13:51:20|668|666.3|667.8|666.3|668|666.5|667.8|666.3|0
1641217890000|2022-01-03 13:51:30|667.5|666|667.5|666.3|667.8|666.3|667.3|666|10
1641217900000|2022-01-03 13:51:40|667.8||667.5||667.8||667.5||0
1641217910000|2022-01-03 13:51:50|667.3|666|667.3|666|667.5|666|667.3|666|0
1641217920000|2022-01-03 13:52:00|667.5||667.3||667.5||667.3||0
1641217930000|2022-01-03 13:52:10|667|665.8|667.3|665.8|667.3|665.8|667|665.8|0
1641217940000|2022-01-03 13:52:20|667|665.5|667|665.8|667|665.8|667|665.5|0
1641217950000|2022-01-03 13:52:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1641217960000|2022-01-03 13:52:40|667||667||667||667||0
1641217980000|2022-01-03 13:53:00|666.8|665.8|667|665.8|667|665.8|666.8|665.8|3
1641217990000|2022-01-03 13:53:10||665.5||665.5||665.8||665.5|0
1641218000000|2022-01-03 13:53:20||665.8||665.5||665.8||665.5|0
1641218010000|2022-01-03 13:53:30||665.8||665.8||665.8||665.5|0
1641218020000|2022-01-03 13:53:40|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1641218030000|2022-01-03 13:53:50|||||||||1
1641218050000|2022-01-03 13:54:10|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|28
1641218060000|2022-01-03 13:54:20|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1641218070000|2022-01-03 13:54:30|667||667||667||667||8
1641218080000|2022-01-03 13:54:40|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1641218090000|2022-01-03 13:54:50|667|666|667.3|666|667.3|666|667|666|6
1641218100000|2022-01-03 13:55:00|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1641218110000|2022-01-03 13:55:10|667.3|666|667.3|665.8|667.3|666.3|667.3|665.8|0
1641218120000|2022-01-03 13:55:20|667|666|667|665.8|667|666|667|665.8|0
1641218140000|2022-01-03 13:55:40|666.8|665.5|667|665.5|667|665.8|666.8|665.5|8
1641218150000|2022-01-03 13:55:50|666.8||667||667||666.8||2
1641218160000|2022-01-03 13:56:00|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1641218170000|2022-01-03 13:56:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1641218180000|2022-01-03 13:56:20||665.8||665.8||665.8||665.5|0
1641218190000|2022-01-03 13:56:30||665.5||665.5||665.8||665.5|0
1641218200000|2022-01-03 13:56:40||665.8||665.5||665.8||665.5|0
1641218210000|2022-01-03 13:56:50|666.8|665.3|666.5|665|666.8|665.3|666.5|665|0
1641218220000|2022-01-03 13:57:00|666.3|665.3|666.5|665|666.5|665.3|666.3|665|5
1641218230000|2022-01-03 13:57:10|666.3|664.8|666|664.5|666.3|665|666|664.5|0
1641218240000|2022-01-03 13:57:20||664.8||664.8||664.8||664.5|0
1641218250000|2022-01-03 13:57:30|666.3|664.5|666|664.8|666.3|664.8|666|664.5|0
1641218270000|2022-01-03 13:57:50|666.3|665|666.3|665|666.3|665|666.3|665|0
1641218280000|2022-01-03 13:58:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1641218290000|2022-01-03 13:58:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1641218300000|2022-01-03 13:58:20|666.5|664.8|666.8|665.3|666.8|665.3|666.5|664.8|0
1641218310000|2022-01-03 13:58:30|666.5|665|666.5|665.3|666.8|665.3|666.5|665|0
1641218320000|2022-01-03 13:58:40|666.8|665|666.5|665|666.8|665.3|666.5|665|0
1641218330000|2022-01-03 13:58:50|666.3|665.3|666.5|665|666.5|665.3|666.3|665|5
1641218340000|2022-01-03 13:59:00|666.3|665.3|666|664.8|666.5|665.3|666|664.8|15
1641218350000|2022-01-03 13:59:10|||||||||22
1641218360000|2022-01-03 13:59:20|666.3|665|666.5|665|666.5|665.3|666.3|664.8|9
1641218370000|2022-01-03 13:59:30|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1641218380000|2022-01-03 13:59:40|666.3||666.5||666.5||666.3||0
1641218390000|2022-01-03 13:59:50|666.3|665.3|667|665.5|667|665.5|666.3|665.3|3
1641218400000|2022-01-03 14:00:00|666.8|665.3|666.3|664.8|666.8|665.3|666|664.5|2
1641218410000|2022-01-03 14:00:10|666|665|665.8|664.3|666|665|665.8|664.3|11
1641218420000|2022-01-03 14:00:20|665.5|664.5|665.5|664.3|665.8|664.5|665.3|663.8|13
1641218430000|2022-01-03 14:00:30|665.8||665.5||665.8||665.5||0
1641218440000|2022-01-03 14:00:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|1
1641218450000|2022-01-03 14:00:50|666.3|665|666|664.8|666.3|665|666|664.5|6
1641218460000|2022-01-03 14:01:00|665.8|664.5|666|664.8|666.3|665|665.8|664.5|1
1641218470000|2022-01-03 14:01:10|666.3|665|666.5|665|666.5|665.3|666.3|665|0
1641218480000|2022-01-03 14:01:20|666.3|665.3|666.5|665.3|666.8|665.5|666.3|665.3|1
1641218490000|2022-01-03 14:01:30|666.8|665|666.3|665|666.8|665.3|666.3|665|2
1641218500000|2022-01-03 14:01:40|666.5|664.8|665.8|664.5|666.5|664.8|665.8|664.5|0
1641218510000|2022-01-03 14:01:50|666||665.8||666||665.8||5
1641218520000|2022-01-03 14:02:00|666|664.8|666.3|664.8|666.3|664.8|666|664.8|6
1641218530000|2022-01-03 14:02:10|666||666||666.3||666||0
1641218540000|2022-01-03 14:02:20|666.3|665|666.3|664.8|666.3|665|666|664.8|2
1641218550000|2022-01-03 14:02:30|666.5|665|666.5|665|666.5|665.3|666.5|664.8|0
1641218560000|2022-01-03 14:02:40|666.8|665.3|666.5|665|666.8|665.3|666.5|665|0
1641218570000|2022-01-03 14:02:50|666.3|665.3|666.3|665|666.3|665.3|666.3|665|1
1641218580000|2022-01-03 14:03:00|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665|0
1641218590000|2022-01-03 14:03:10|667|665.5|667|665.8|667.3|665.8|667|665.5|4
1641218600000|2022-01-03 14:03:20|667.3|665.5|667|665.5|667.3|665.8|667|665.5|2
1641218610000|2022-01-03 14:03:30||665.8||665.8||665.8||665.5|0
1641218620000|2022-01-03 14:03:40|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1641218630000|2022-01-03 14:03:50|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1641218640000|2022-01-03 14:04:00|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1641218650000|2022-01-03 14:04:10|666.8|665.3|666.3|665|666.8|665.5|666.3|665|56
1641218660000|2022-01-03 14:04:20|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|7
1641218670000|2022-01-03 14:04:30|666.3|665|666.3|665|666.5|665|666.3|665|0
1641218680000|2022-01-03 14:04:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1641218690000|2022-01-03 14:04:50|666.3|665|666.5|665|666.5|665.3|666.3|665|1
1641218700000|2022-01-03 14:05:00|666.3|665.3|666.5|665|666.5|665.3|666|664.8|4
1641218710000|2022-01-03 14:05:10|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665|0
1641218720000|2022-01-03 14:05:20|666.3|665|666.3|664.8|666.3|665|666.3|664.8|1
1641218730000|2022-01-03 14:05:30|666|664.5|666|664.8|666|664.8|666|664.5|2
1641218740000|2022-01-03 14:05:40||664.5||664.8||664.8||664.5|0
1641218750000|2022-01-03 14:05:50|666.3|665|666|664.8|666.3|665|666|664.8|0
1641218760000|2022-01-03 14:06:00|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1641218770000|2022-01-03 14:06:10|666.5|664.8|666.3|665|666.5|665.3|666.3|664.8|0
1641218780000|2022-01-03 14:06:20|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|0
1641218790000|2022-01-03 14:06:30|666.3|665|666.5|665.3|666.8|665.3|666.3|665|1
1641218800000|2022-01-03 14:06:40|666.3|665|666|664.8|666.3|665|666|664.8|46
1641218810000|2022-01-03 14:06:50|665.8|664.5|666|664.8|666.3|664.8|665.8|664.5|4
1641218820000|2022-01-03 14:07:00|666.3|665|666|664.8|666.3|665|666|664.8|3
1641218840000|2022-01-03 14:07:20|666.3||666||666.3||666||2
1641218850000|2022-01-03 14:07:30|666.3|665|666.3|665|666.3|665|666.3|665|1
1641218860000|2022-01-03 14:07:40|666.5||666.3||666.5||666.3||0
1641218870000|2022-01-03 14:07:50|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1641218880000|2022-01-03 14:08:00|666.3|665.3|666.8|665.3|666.8|665.3|666.3|665.3|0
1641218890000|2022-01-03 14:08:10|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|10
1641218900000|2022-01-03 14:08:20|667|665.8|667|665.5|667|665.8|667|665.5|2
1641218910000|2022-01-03 14:08:30||665.8||665.5||665.8||665.5|0
1641218920000|2022-01-03 14:08:40|666.8||667||667||666.8||0
1641218930000|2022-01-03 14:08:50|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1641218940000|2022-01-03 14:09:00|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|2
1641218950000|2022-01-03 14:09:10||665.5||665.3||665.5||665.3|0
1641218960000|2022-01-03 14:09:20|667|665.5|667|665.5|667|665.5|667|665.3|0
1641218970000|2022-01-03 14:09:30|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1641218980000|2022-01-03 14:09:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|3
1641218990000|2022-01-03 14:09:50|667.3|666|667.5|666.3|667.8|666.3|667|666|3
1641219000000|2022-01-03 14:10:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1641219010000|2022-01-03 14:10:10|667.3|666|667.5|666|667.5|666.3|667.3|666|11
1641219020000|2022-01-03 14:10:20|667.3|665.8|667|665.8|667.3|665.8|667|665.8|8
1641219030000|2022-01-03 14:10:30|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1641219040000|2022-01-03 14:10:40|666.8|665.8|666.5|665.3|666.8|665.8|666.5|665|11
1641219050000|2022-01-03 14:10:50|666.8|665|666.8|665.3|666.8|665.5|666.5|665|0
1641219060000|2022-01-03 14:11:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|12
1641219070000|2022-01-03 14:11:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1641219080000|2022-01-03 14:11:20|666.3|665|666.3|665|666.3|665|666.3|665|3
1641219090000|2022-01-03 14:11:30|666.5||666.5||666.5||666.5||0
1641219100000|2022-01-03 14:11:40|666.3|664.8|666.3|665|666.3|665|666.3|664.8|0
1641219110000|2022-01-03 14:11:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1641219120000|2022-01-03 14:12:00|666.3|665|666.5|665|666.5|665.3|666.3|665|0
1641219130000|2022-01-03 14:12:10|666.3|665.3|666.5|665|666.5|665.3|666.3|665|4
1641219140000|2022-01-03 14:12:20|666.3||666.5||666.5||666.3||0
1641219150000|2022-01-03 14:12:30|666.3||666.3||666.3||666.3||0
1641219170000|2022-01-03 14:12:50||664.8||664.8||664.8||664.8|1
1641219180000|2022-01-03 14:13:00|666|664.5|665.8|664.3|666.3|664.5|665.8|664.3|5
1641219190000|2022-01-03 14:13:10|665.5|664|665.5|664|665.5|664.3|665.3|664|1
1641219200000|2022-01-03 14:13:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1641219210000|2022-01-03 14:13:30|665.3|664|665|663.8|665.3|664|665|663.5|19
1641219220000|2022-01-03 14:13:40|665.3|664|665.3|663.8|665.3|664|665.3|663.8|16
1641219230000|2022-01-03 14:13:50||664||663.8||664||663.8|0
1641219240000|2022-01-03 14:14:00|665||665.3||665.3||665||0
1641219250000|2022-01-03 14:14:10|665|663.5|664.5|663|665|663.5|664.5|663|9
1641219260000|2022-01-03 14:14:20|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1641219270000|2022-01-03 14:14:30|664.8|663.3|665|663.5|665|663.5|664.5|663.3|10
1641219280000|2022-01-03 14:14:40|664.8|663.3|664.8|663.3|665|663.5|664.5|663.3|1
1641219290000|2022-01-03 14:14:50|664.5|663.5|664.3|663|664.8|663.5|664.3|663|156
1641219300000|2022-01-03 14:15:00|664.8|663.5|664.8|663.5|665.3|664|664.8|663.3|5
1641219310000|2022-01-03 14:15:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1641219320000|2022-01-03 14:15:20|665||664.8||665||664.8||53
1641219330000|2022-01-03 14:15:30|665|663.8|665|663.8|665|663.8|664.8|663.8|0
1641219340000|2022-01-03 14:15:40|665.3|664|665.3|664|665.5|664|665.3|664|17
1641219350000|2022-01-03 14:15:50|665|663.8|665|663.5|665|663.8|664.8|663.5|3
1641219360000|2022-01-03 14:16:00|664.8|663.3|664.5|663|664.8|663.3|664.5|663|20
1641219370000|2022-01-03 14:16:10|664.3|662.8|664|662.8|664.3|662.8|663.8|662.5|1
1641219380000|2022-01-03 14:16:20|664.3|662.5|663.8|662.3|664.3|662.5|663.5|662.3|1109
1641219390000|2022-01-03 14:16:30|663.5|662|663.5|662|663.8|662.3|663.5|662|7
1641219400000|2022-01-03 14:16:40|663.3|661.8|663.3|662|663.5|662|663.3|661.8|5
1641219410000|2022-01-03 14:16:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1641219420000|2022-01-03 14:17:00|663|661.8|663.3|662|663.3|662|663|661.8|22
1641219430000|2022-01-03 14:17:10|663.5|661.8|663.3|662|663.5|662|663|661.8|15
1641219440000|2022-01-03 14:17:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662|0
1641219450000|2022-01-03 14:17:30|664|662.8|664.3|663|664.3|663|664|662.8|193
1641219460000|2022-01-03 14:17:40|664|662.8|664|662.5|664|663|664|662.5|0
1641219470000|2022-01-03 14:17:50|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1641219480000|2022-01-03 14:18:00|664.3|663|664|662.8|664.3|663|664|662.8|2
1641219490000|2022-01-03 14:18:10|664.3|663|664.5|663.3|664.5|663.3|664.3|662.8|4
1641219500000|2022-01-03 14:18:20|664.8|663|664.5|663.3|664.8|663.3|664.5|663|0
1641219510000|2022-01-03 14:18:30||663||663||663||663|1
1641219520000|2022-01-03 14:18:40|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1641219530000|2022-01-03 14:18:50|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663|0
1641219540000|2022-01-03 14:19:00||663.3||663.5||663.5||663.3|0
1641219550000|2022-01-03 14:19:10|665|663.8|665|663.5|665|663.8|665|663.5|1
1641219560000|2022-01-03 14:19:20|664.8|663.8|665|663.8|665.3|663.8|664.8|663.5|1
1641219570000|2022-01-03 14:19:30|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1641219580000|2022-01-03 14:19:40|664.5||664.5||664.5||664.5||0
1641219590000|2022-01-03 14:19:50|664.8||664.5||664.8||664.5||7
1641219600000|2022-01-03 14:20:00|664.3|663|664|662.8|664.5|663.3|664|662.8|0
1641219610000|2022-01-03 14:20:10|664.3|663|664.3|663|664.3|663|664.3|663|0
1641219630000|2022-01-03 14:20:30|664|662.8|664.3|662.8|664.3|663|664|662.8|1
1641219640000|2022-01-03 14:20:40|664|663|664.3|662.8|664.3|663|664|662.8|0
1641219650000|2022-01-03 14:20:50|664.5|663|664.5|663.3|664.5|663.3|664.3|663|0
1641219660000|2022-01-03 14:21:00||663||663.3||663.3||663|0
1641219700000|2022-01-03 14:21:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|4
1641219710000|2022-01-03 14:21:50|665|663.8|665|663.5|665|663.8|664.8|663.5|0
1641219720000|2022-01-03 14:22:00|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.3|1
1641219730000|2022-01-03 14:22:10|665|663.3|665|663.5|665|663.8|664.8|663.3|0
1641219740000|2022-01-03 14:22:20|665.3|663.8|664.8|663.5|665.3|663.8|664.8|663.5|2
1641219750000|2022-01-03 14:22:30|665||665||665||664.8||0
1641219760000|2022-01-03 14:22:40|664.8|663.3|664.8|663.5|665|663.5|664.8|663.3|0
1641219770000|2022-01-03 14:22:50||663.3||663.5||663.5||663.3|0
1641219780000|2022-01-03 14:23:00|665|663.8|665|663.8|665|663.8|665|663.8|1
1641219800000|2022-01-03 14:23:20|665.3|664|665.3|664|665.3|664|665.3|664|1
1641219810000|2022-01-03 14:23:30|665.5||665.3||665.5||665.3||2
1641219820000|2022-01-03 14:23:40|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1641219830000|2022-01-03 14:23:50|665.8|664|665.8|664.5|665.8|664.5|665.8|664|0
1641219840000|2022-01-03 14:24:00||664.3||664.5||664.5||664.3|1
1641219850000|2022-01-03 14:24:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|3
1641219860000|2022-01-03 14:24:20|665.5|664.3|665.5|664|665.5|664.3|665.5|664|3
1641219870000|2022-01-03 14:24:30|665.3|664.3|665.5|664|665.5|664.3|665.3|664|5
1641219880000|2022-01-03 14:24:40|665.3|664.3|665.5|664|665.5|664.3|665.3|664|1
1641219890000|2022-01-03 14:24:50|665.8|664.3|665.8|664.3|665.8|664.5|665.5|664|0
1641219900000|2022-01-03 14:25:00|665.5||665.8||665.8||665.5||0
1641219910000|2022-01-03 14:25:10|665.5|664.5|666.3|665|666.3|665|665.5|664.5|1
1641219920000|2022-01-03 14:25:20|666|664.8|666|664.8|666|665|666|664.8|1
1641219930000|2022-01-03 14:25:30|666.3||666.3||666.3||666||0
1641219940000|2022-01-03 14:25:40|666|665|666.3|665|666.3|665|666|664.8|4
1641219960000|2022-01-03 14:26:00|666.5||666.3||666.5||666.3||0
1641219980000|2022-01-03 14:26:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|0
1641219990000|2022-01-03 14:26:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|16
1641220000000|2022-01-03 14:26:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|13
1641220010000|2022-01-03 14:26:50|666.3|665|666.5|665|666.5|665.3|666.3|665|0
1641220020000|2022-01-03 14:27:00|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665|0
1641220030000|2022-01-03 14:27:10|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|5
1641220040000|2022-01-03 14:27:20|667|665.5|666.8|665.3|667|665.5|666.8|665.3|0
1641220050000|2022-01-03 14:27:30|667.3|665.5|667.3|666|667.3|666|667|665.3|44
1641220060000|2022-01-03 14:27:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1641220070000|2022-01-03 14:27:50|667.3||667.3||667.5||667.3||0
1641220080000|2022-01-03 14:28:00|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|10
1641220090000|2022-01-03 14:28:10|667.8|666|667.3|666|667.8|666|667.3|665.8|4
1641220100000|2022-01-03 14:28:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1641220110000|2022-01-03 14:28:30|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|5
1641220120000|2022-01-03 14:28:40|668||667.8||668||667.8||10
1641220130000|2022-01-03 14:28:50|668||668||668||667.8||3
1641220140000|2022-01-03 14:29:00|667.8|666.3|667.8|666.5|667.8|666.5|667.5|666.3|4
1641220150000|2022-01-03 14:29:10|667.5|666.3|667.8|666.5|668|666.5|667.5|666.3|4
1641220160000|2022-01-03 14:29:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1641220170000|2022-01-03 14:29:30|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1641220180000|2022-01-03 14:29:40|668||667.8||668||667.8||0
1641220190000|2022-01-03 14:29:50|668|666.8|668.3|666.8|668.3|667|668|666.5|27
1641220200000|2022-01-03 14:30:00|668|667|667.8|666.3|668.3|667|667.5|666.3|13
1641220210000|2022-01-03 14:30:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1641220220000|2022-01-03 14:30:20|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1641220230000|2022-01-03 14:30:30|668|666.5|668.5|667|668.5|667.3|668|666.3|2
1641220240000|2022-01-03 14:30:40|668.3|666.8|668.8|667.5|668.8|667.5|668.3|666.8|2
1641220250000|2022-01-03 14:30:50|669|667.3|668.5|667.3|669|667.3|668.5|667.3|2
1641220260000|2022-01-03 14:31:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1641220270000|2022-01-03 14:31:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|8
1641220280000|2022-01-03 14:31:20|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|7
1641220290000|2022-01-03 14:31:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|8
1641220300000|2022-01-03 14:31:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1641220310000|2022-01-03 14:31:50|668.3|667|668.3|667|668.5|667.3|668.3|667|4
1641220320000|2022-01-03 14:32:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1641220330000|2022-01-03 14:32:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1641220340000|2022-01-03 14:32:20|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|97
1641220350000|2022-01-03 14:32:30|668.8|667.5|668.5|667|668.8|667.5|668.3|667|5
1641220360000|2022-01-03 14:32:40|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|70
1641220370000|2022-01-03 14:32:50|668.3|667|668.5|667|668.5|667.3|668.3|667|17
1641220380000|2022-01-03 14:33:00|668.8|667.3|668.3|666.8|668.8|667.3|668.3|666.8|25
1641220390000|2022-01-03 14:33:10|668.5|667|668.8|667.3|668.8|667.3|668.5|667|0
1641220400000|2022-01-03 14:33:20|668.5|667.5|669|667.8|669.3|667.8|668.5|667.5|4
1641220410000|2022-01-03 14:33:30|669.3|668|669.8|668.5|669.8|668.5|669.3|668|36
1641220420000|2022-01-03 14:33:40|670||669.8||670||669.8||10
1641220430000|2022-01-03 14:33:50|670|668.3|670|668.5|670|668.8|669.8|668.3|6
1641220440000|2022-01-03 14:34:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|5
1641220450000|2022-01-03 14:34:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|12
1641220460000|2022-01-03 14:34:20|670.8|669|670.8|669.5|670.8|669.5|670.8|669|15
1641220470000|2022-01-03 14:34:30|671|669.3|670.8|669.5|671|669.5|670.8|669.3|6
1641220480000|2022-01-03 14:34:40|671|669.3|671.8|670.5|672|670.5|670.8|669.3|74
1641220490000|2022-01-03 14:34:50|672|670.8|672.5|671.3|672.8|671.5|672|670.8|42
1641220500000|2022-01-03 14:35:00|672.8|671.5|672.8|671.5|673.3|671.8|672.5|671.3|20
1641220510000|2022-01-03 14:35:10|673|671.3|672.5|671|673|671.5|672.5|671|25
1641220520000|2022-01-03 14:35:20|672.3|670.8|672.3|671|672.5|671|672|670.8|2
1641220530000|2022-01-03 14:35:30|672.5|670.8|671.5|670.3|672.5|671|671.5|670.3|17
1641220540000|2022-01-03 14:35:40|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1641220550000|2022-01-03 14:35:50|672|670.5|672|670.5|672.3|670.8|671.8|670.3|1
1641220560000|2022-01-03 14:36:00|671.8||671.8||672||671.8||5
1641220570000|2022-01-03 14:36:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|53
1641220580000|2022-01-03 14:36:20|672|670.8|672.5|671|672.5|671|672|670.5|0
1641220590000|2022-01-03 14:36:30|672.3|671.3|672.3|671|672.3|671.3|672.3|671|1
1641220600000|2022-01-03 14:36:40|672.5|671.3|671.8|670.3|672.5|671.3|671.5|670|11
1641220610000|2022-01-03 14:36:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1641220620000|2022-01-03 14:37:00|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|1
1641220630000|2022-01-03 14:37:10|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1641220640000|2022-01-03 14:37:20|672|670.5|672.5|671.3|672.5|671.3|672|670.3|0
1641220650000|2022-01-03 14:37:30||671||671.3||671.3||671|0
1641220660000|2022-01-03 14:37:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1641220670000|2022-01-03 14:37:50|672.8|671|672.8|671.5|673|671.5|672.5|671|1
1641220680000|2022-01-03 14:38:00|673|671.8|673|671.8|673.3|671.8|672.8|671.5|0
1641220690000|2022-01-03 14:38:10|672.8|671.5|673|671.8|673|671.8|672.8|671.3|2
1641220700000|2022-01-03 14:38:20|672.8|671.5|673|671.5|673|671.8|672.8|671.5|24
1641220710000|2022-01-03 14:38:30|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|0
1641220720000|2022-01-03 14:38:40|672.5|671|672.3|671|672.8|671|672|670.8|8
1641220730000|2022-01-03 14:38:50|672|670.8|672.3|670.8|672.3|671|672|670.5|2
1641220740000|2022-01-03 14:39:00|672|670.5|672.3|670.8|672.3|670.8|672|670.5|3
1641220750000|2022-01-03 14:39:10|672|671|672.3|670.8|672.5|671.3|672|670.8|1
1641220760000|2022-01-03 14:39:20|672.5|671|672.5|671|672.5|671.3|672.3|671|0
1641220770000|2022-01-03 14:39:30|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1641220780000|2022-01-03 14:39:40|672.3|670.8|672|670.8|672.3|671|672|670.8|0
1641220790000|2022-01-03 14:39:50|672.3|671|672.3|670.8|672.3|671|672|670.8|0
1641220800000|2022-01-03 14:40:00|672|671|672.3|671|672.3|671|672|670.8|7
1641220810000|2022-01-03 14:40:10|672.5|670.8|672.5|671.3|672.5|671.3|672.5|670.8|0
1641220820000|2022-01-03 14:40:20|673|671.5|672.8|671.3|673|671.5|672.5|671.3|1
1641220830000|2022-01-03 14:40:30|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|1
1641220840000|2022-01-03 14:40:40|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1641220850000|2022-01-03 14:40:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1641220860000|2022-01-03 14:41:00|672.8||672.8||672.8||672.5||0
1641220870000|2022-01-03 14:41:10|673|671.5|673|671.5|673|671.8|672.8|671.5|1
1641220880000|2022-01-03 14:41:20|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|0
1641220890000|2022-01-03 14:41:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|11
1641220900000|2022-01-03 14:41:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1641220910000|2022-01-03 14:41:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1641220920000|2022-01-03 14:42:00|672.8||672.8||672.8||672.5||0
1641220930000|2022-01-03 14:42:10|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1641220940000|2022-01-03 14:42:20|672.8|671|672.5|671|672.8|671.3|672.3|671|3
1641220950000|2022-01-03 14:42:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1641220960000|2022-01-03 14:42:40|672.8|671.5|672.3|671|672.8|671.5|672.3|671|1
1641220970000|2022-01-03 14:42:50|672.5||672.5||672.5||672.5||0
1641220980000|2022-01-03 14:43:00|672.8|671.3|672.8|671.3|672.8|671.5|672.5|671.3|23
1641220990000|2022-01-03 14:43:10|672.5|671.5|673.3|672|673.5|672|672.5|671.3|41
1641221010000|2022-01-03 14:43:30|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1641221030000|2022-01-03 14:43:50|673.5|672|673.5|672.3|673.8|672.3|673.5|672|20
1641221040000|2022-01-03 14:44:00|673.3|672|673|671.8|673.5|672|673|671.8|1
1641221050000|2022-01-03 14:44:10|672.8|671.5|673|671.5|673.3|671.8|672.8|671.5|2
1641221060000|2022-01-03 14:44:20||671.8||671.8||671.8||671.5|0
1641221070000|2022-01-03 14:44:30|673.3|671.5|673.3|672|673.3|672|673|671.5|3
1641221080000|2022-01-03 14:44:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672|0
1641221090000|2022-01-03 14:44:50|673.5|672.5|674|672.5|674|672.5|673.5|672.5|1
1641221100000|2022-01-03 14:45:00|673.8|672.3|673.5|672.3|673.8|672.5|673.5|672.3|3
1641221110000|2022-01-03 14:45:10||672||672||672.3||672|0
1641221120000|2022-01-03 14:45:20|673.3|671.8|673|671.8|673.3|672|673|671.5|0
1641221130000|2022-01-03 14:45:30|673.3||673||673.3||673||5
1641221140000|2022-01-03 14:45:40|673.3|671.5|672.8|671.5|673.3|671.8|672.8|671.5|2
1641221150000|2022-01-03 14:45:50|673|671.3|672.8|671.5|673|671.5|672.5|671.3|0
1641221160000|2022-01-03 14:46:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1641221170000|2022-01-03 14:46:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1641221180000|2022-01-03 14:46:20|672.3|671|672|670.8|672.3|671|672|670.5|2
1641221190000|2022-01-03 14:46:30|672.3|671|672|670.5|672.3|671|672|670.5|0
1641221200000|2022-01-03 14:46:40|671.8||671.8||672||671.8||0
1641221210000|2022-01-03 14:46:50|672||671.8||672||671.8||1
1641221220000|2022-01-03 14:47:00|671.5|670.3|671.8|670.5|672|670.5|671.5|670.3|0
1641221230000|2022-01-03 14:47:10|671.5|670.3|671.5|670|671.8|670.3|671.5|670|0
1641221240000|2022-01-03 14:47:20|671.3|670.3|671.3|670|671.5|670.3|671.3|669.8|3
1641221250000|2022-01-03 14:47:30|671.5|669.8|671.5|670.3|671.5|670.3|671.3|669.8|7
1641221260000|2022-01-03 14:47:40|671|669.8|671.3|669.8|671.3|670|671|669.8|40
1641221270000|2022-01-03 14:47:50|671|670|671|669.5|671|670|671|669.5|79
1641221280000|2022-01-03 14:48:00|670.8|669.8|670.8|669.5|671|669.8|670.8|669.5|22
1641221290000|2022-01-03 14:48:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669|0
1641221300000|2022-01-03 14:48:20||669||669.3||669.3||669|0
1641221310000|2022-01-03 14:48:30|670.3|669|670.5|669|670.5|669.3|670.3|669|1
1641221320000|2022-01-03 14:48:40|670.3|669.3|670.8|669.5|670.8|669.5|670.3|669.3|0
1641221330000|2022-01-03 14:48:50||669.3||669.3||669.5||669.3|1
1641221340000|2022-01-03 14:49:00|670.5|669|670.5|669|670.5|669.3|670.3|669|0
1641221350000|2022-01-03 14:49:10|670.3||670.3||670.5||670.3||0
1641221360000|2022-01-03 14:49:20|670|668.8|670.3|668.8|670.3|669|670|668.8|3
1641221370000|2022-01-03 14:49:30|670|668.5|670|668.5|670.3|668.5|669.8|668.5|1
1641221380000|2022-01-03 14:49:40|669.8|668.8|670|668.8|670|668.8|669.8|668.5|1
1641221390000|2022-01-03 14:49:50|670.3|669|670|668.8|670.3|669|670|668.8|2
1641221400000|2022-01-03 14:50:00|670.3|668.5|670|668.8|670.3|668.8|669.8|668.5|3
1641221410000|2022-01-03 14:50:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|9
1641221420000|2022-01-03 14:50:20|670|668.3|669.5|668.3|670|668.3|669.3|668|0
1641221430000|2022-01-03 14:50:30|669.8|668|669.5|668|669.8|668.3|669.5|668|0
1641221440000|2022-01-03 14:50:40|669.3|668.3|669.3|668|669.5|668.3|669.3|668|0
1641221450000|2022-01-03 14:50:50|669.5|668.3|669.5|668|669.5|668.3|669.3|668|6
1641221460000|2022-01-03 14:51:00|669.3|668.3|669.8|668.5|669.8|668.5|669.3|668.3|3
1641221470000|2022-01-03 14:51:10|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1641221480000|2022-01-03 14:51:20|669.5||669.5||669.8||669.5||0
1641221490000|2022-01-03 14:51:30|669.8|668.5|670|668.8|670.3|669|669.8|668.5|2
1641221500000|2022-01-03 14:51:40|670.3|668.5|670.3|669|670.5|669.3|670.3|668.5|5
1641221520000|2022-01-03 14:52:00|670|668.8|670.5|669.3|670.5|669.3|670|668.8|5
1641221530000|2022-01-03 14:52:10|670.8|669.5|670.8|669.5|671|669.8|670.5|669.3|0
1641221540000|2022-01-03 14:52:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1641221550000|2022-01-03 14:52:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1641221560000|2022-01-03 14:52:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|0
1641221570000|2022-01-03 14:52:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1641221580000|2022-01-03 14:53:00|670.8|669.5|671|669.5|671|669.5|670.5|669.5|12
1641221590000|2022-01-03 14:53:10|671.3|669.8|670.8|669.5|671.3|669.8|670.8|669.5|1
1641221600000|2022-01-03 14:53:20|671|669.8|671|669.5|671.3|669.8|670.8|669.5|2
1641221610000|2022-01-03 14:53:30|671.3|669.8|671.3|669.8|671.5|670|671|669.5|0
1641221620000|2022-01-03 14:53:40|671|670|671.5|670.3|671.5|670.3|671|669.8|0
1641221630000|2022-01-03 14:53:50|||||||||2
1641221640000|2022-01-03 14:54:00|671.3|670|671.3|670|671.3|670|671.3|669.8|0
1641221650000|2022-01-03 14:54:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1641221660000|2022-01-03 14:54:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1641221670000|2022-01-03 14:54:30|671|669.8|671|669.5|671|669.8|671|669.5|0
1641221680000|2022-01-03 14:54:40||669.8||669.8||669.8||669.5|1
1641221690000|2022-01-03 14:54:50|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1641221700000|2022-01-03 14:55:00|671|670|670.8|669.5|671|670|670.5|669.3|2
1641221710000|2022-01-03 14:55:10|671||671||671||670.8||0
1641221720000|2022-01-03 14:55:20|670.8||670.8||671||670.8||0
1641221730000|2022-01-03 14:55:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|7
1641221740000|2022-01-03 14:55:40|671||671||671||671||0
1641221750000|2022-01-03 14:55:50|671.3|669.8|671.8|670.5|671.8|670.5|671.3|669.5|1
1641221760000|2022-01-03 14:56:00|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|6
1641221770000|2022-01-03 14:56:10|671.8|670|672|670.5|672|670.5|671.5|670|4
1641221780000|2022-01-03 14:56:20|672.3|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1641221790000|2022-01-03 14:56:30|672|670.5|671.5|670.3|672|670.5|671.5|670.3|1
1641221800000|2022-01-03 14:56:40|671.3|670|671.5|670|671.5|670.3|671.3|670|0
1641221810000|2022-01-03 14:56:50|671.3||671.5||671.5||671.3||0
1641221820000|2022-01-03 14:57:00|671.3|670.3|671.8|670.5|671.8|670.5|671.3|670|0
1641221830000|2022-01-03 14:57:10|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1641221840000|2022-01-03 14:57:20|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1641221850000|2022-01-03 14:57:30|672.3|670.5|672.3|671|672.5|671|672.3|670.5|1
1641221860000|2022-01-03 14:57:40|672.5|670.8|672|670.8|672.5|670.8|672|670.8|5
1641221870000|2022-01-03 14:57:50|672.3|670.5|672.5|671|672.5|671|672.3|670.5|0
1641221880000|2022-01-03 14:58:00|672.3|670.8|672.3|671|672.3|671|672|670.8|3
1641221890000|2022-01-03 14:58:10|672.5|670.8|672.3|671|672.5|671|672.3|670.8|0
1641221910000|2022-01-03 14:58:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1641221920000|2022-01-03 14:58:40|672.3|671|672|670.5|672.3|671|672|670.5|8
1641221930000|2022-01-03 14:58:50|671.8||671.8||672||671.8||0
1641221940000|2022-01-03 14:59:00|672|670.8|672.3|671|672.3|671|672|670.5|5
1641221950000|2022-01-03 14:59:10||670.8||671||671||670.8|3
1641221960000|2022-01-03 14:59:20|672.5||672.5||672.5||672.3||0
1641221970000|2022-01-03 14:59:30|672.3|671.3|672.5|671.3|672.8|671.5|672.3|671.3|6
1641221980000|2022-01-03 14:59:40|672.3|671|672.5|671.3|672.5|671.3|672.3|670.8|9
1641221990000|2022-01-03 14:59:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|5
1641222000000|2022-01-03 15:00:00|672.3|671|672|670.8|672.3|671|672|670.8|4
1641222010000|2022-01-03 15:00:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1641222020000|2022-01-03 15:00:20|672.3|671|672.3|671|672.3|671|672|670.8|0
1641222030000|2022-01-03 15:00:30||670.8||670.8||671||670.8|0
1641222040000|2022-01-03 15:00:40|672.5|671|672.3|671|672.5|671|672.3|671|1
1641222050000|2022-01-03 15:00:50|672.5|671.3|673|671.5|673|671.8|672.5|671|6
1641222060000|2022-01-03 15:01:00|673.3|671.8|673.3|671.8|673.5|672|673.3|671.5|4
1641222070000|2022-01-03 15:01:10||672||672||672||671.8|0
1641222080000|2022-01-03 15:01:20|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|2
1641222090000|2022-01-03 15:01:30||672||672||672.3||672|0
1641222100000|2022-01-03 15:01:40|673.8|672.3|673.3|672|673.8|672.3|673.3|672|0
1641222110000|2022-01-03 15:01:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1641222120000|2022-01-03 15:02:00|673.3|671.5|673|671.8|673.3|671.8|673|671.5|1
1641222130000|2022-01-03 15:02:10|673.3|671.5|673.3|671.8|673.3|672|673.3|671.5|0
1641222140000|2022-01-03 15:02:20|673|672|672.8|671.5|673.3|672|672.8|671.5|0
1641222150000|2022-01-03 15:02:30|673|671.3|672.5|671.3|673|671.3|672.3|671|3
1641222160000|2022-01-03 15:02:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671|2
1641222170000|2022-01-03 15:02:50|672.3|671|672.3|671|672.5|671|672.3|671|9
1641222180000|2022-01-03 15:03:00|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|1
1641222190000|2022-01-03 15:03:10|672.3|671|672.3|671|672.5|671|672.3|671|5
1641222200000|2022-01-03 15:03:20|672.5||672.5||672.5||672.3||0
1641222210000|2022-01-03 15:03:30|672.3|671.3|672.5|671|672.5|671.3|672.3|671|3
1641222220000|2022-01-03 15:03:40|672.3||672.3||672.3||672.3||0
1641222230000|2022-01-03 15:03:50|672|670.8|671.8|670.5|672|671|671.8|670.5|4
1641222240000|2022-01-03 15:04:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1641222250000|2022-01-03 15:04:10|672|670.8|672.3|671|672.3|671|672|670.8|1
1641222260000|2022-01-03 15:04:20|672.5|671.3|672|670.8|672.5|671.3|672|670.8|3
1641222270000|2022-01-03 15:04:30|672.3|671|672.3|671|672.3|671|672.3|671|1
1641222280000|2022-01-03 15:04:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|1
1641222290000|2022-01-03 15:04:50|672|670.8|671.8|670.5|672.3|670.8|671.8|670.5|10
1641222300000|2022-01-03 15:05:00|672|670.8|672.3|671|672.3|671|671.8|670.5|10
1641222310000|2022-01-03 15:05:10|672|670.8|672|670.8|672|671|672|670.8|1
1641222320000|2022-01-03 15:05:20|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|31
1641222330000|2022-01-03 15:05:30|671.3|670|671.3|670|671.3|670|671.3|669.8|7
1641222340000|2022-01-03 15:05:40|671|669.8|671|669.5|671.3|669.8|670.8|669.5|2
1641222350000|2022-01-03 15:05:50|670.8|669.8|671|669.8|671.3|669.8|670.8|669.8|1
1641222360000|2022-01-03 15:06:00|671.3||671||671.3||671||6
1641222370000|2022-01-03 15:06:10|671.3|669.5|671|669.8|671.3|669.8|671|669.5|5
1641222390000|2022-01-03 15:06:30|671.3|669.5|671.3|669.8|671.3|670|671.3|669.5|6
1641222400000|2022-01-03 15:06:40|671|669.5|671|669.5|671|669.8|670.8|669.5|2
1641222410000|2022-01-03 15:06:50|670.8|669.3|670.8|669.3|670.8|669.5|670.8|669.3|2
1641222420000|2022-01-03 15:07:00||669.5||669.5||669.5||669.3|0
1641222430000|2022-01-03 15:07:10|670.5|669.3|670.5|669|670.8|669.5|670.5|669|20
1641222440000|2022-01-03 15:07:20|670.3|669.3|670.5|669.3|670.8|669.3|670.3|669|2
1641222450000|2022-01-03 15:07:30|670.8|669.5|670.3|669|670.8|669.5|670.3|669|11
1641222460000|2022-01-03 15:07:40|670.5||670.3||670.5||670.3||3
1641222470000|2022-01-03 15:07:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669|10
1641222480000|2022-01-03 15:08:00|670.3|669|670.3|669|670.3|669.3|670.3|669|1
1641222490000|2022-01-03 15:08:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669|0
1641222500000|2022-01-03 15:08:20|670.5|669.3|670.5|669|670.5|669.5|670.5|669|12
1641222510000|2022-01-03 15:08:30|670.3|668.8|670|668.8|670.3|668.8|670|668.5|0
1641222520000|2022-01-03 15:08:40|670.3|668.5|670|668.8|670.3|669|670|668.5|1
1641222530000|2022-01-03 15:08:50|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1641222540000|2022-01-03 15:09:00|670||670||670.3||670||2
1641222550000|2022-01-03 15:09:10|670.3||670.3||670.3||670||0
1641222560000|2022-01-03 15:09:20|670||670||670||670||0
1641222570000|2022-01-03 15:09:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1641222580000|2022-01-03 15:09:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1641222590000|2022-01-03 15:09:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1641222600000|2022-01-03 15:10:00|671|669.8|671|669.8|671.3|669.8|670.8|669.5|0
1641222610000|2022-01-03 15:10:10|670.8|669.5|671.3|669.8|671.3|670|670.8|669.5|0
1641222620000|2022-01-03 15:10:20|671|670|671.3|670|671.3|670|671|670|0
1641222630000|2022-01-03 15:10:30|671.5||671.5||671.5||671.3||15
1641222640000|2022-01-03 15:10:40|671.3|670.3|671.5|670|671.5|670.3|671.3|670|1
1641222650000|2022-01-03 15:10:50|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1641222660000|2022-01-03 15:11:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1641222670000|2022-01-03 15:11:10|671.8||671.5||671.8||671.5||0
1641222680000|2022-01-03 15:11:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1641222690000|2022-01-03 15:11:30|672.3|670.5|672.3|670.8|672.3|671|672.3|670.5|1
1641222700000|2022-01-03 15:11:40||671||671||671||671|0
1641222710000|2022-01-03 15:11:50|672.5||672.5||672.5||672.3||0
1641222720000|2022-01-03 15:12:00|672.3||672.3||672.5||672.3||0
1641222730000|2022-01-03 15:12:10|672.5||672.3||672.5||672.3||0
1641222740000|2022-01-03 15:12:20|672.5|670.8|672|670.8|672.5|670.8|672|670.8|0
1641222750000|2022-01-03 15:12:30|672.3||672.3||672.3||672||1
1641222760000|2022-01-03 15:12:40|672||672.3||672.3||672||0
1641222770000|2022-01-03 15:12:50|672||672.3||672.3||672||0
1641222780000|2022-01-03 15:13:00|672|671|672.3|670.8|672.3|671|672|670.8|0
1641222790000|2022-01-03 15:13:10|672|671|672.3|670.8|672.5|671|672|670.8|1
1641222800000|2022-01-03 15:13:20|672|671|672.3|671|672.3|671|672|671|0
1641222810000|2022-01-03 15:13:30|672.5|670.8|672.3|671|672.5|671|672.3|670.8|0
1641222820000|2022-01-03 15:13:40|672|670.8|672.3|670.8|672.3|671|672|670.8|1
1641222830000|2022-01-03 15:13:50|672.5|671|672.5|671|672.5|671|672.5|670.8|0
1641222840000|2022-01-03 15:14:00|672.3||672.3||672.5||672.3||0
1641222850000|2022-01-03 15:14:10|672.5||672.3||672.5||672.3||2
1641222860000|2022-01-03 15:14:20|672.5||672.3||672.5||672.3||0
1641222870000|2022-01-03 15:14:30|672.5||672.5||672.5||672.3||0
1641222880000|2022-01-03 15:14:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|9
1641222890000|2022-01-03 15:14:50|672.3|671|672.3|671|672.5|671.3|672.3|671|2
1641222900000|2022-01-03 15:15:00|672.5|670.8|672.3|670.8|672.5|671|672|670.8|11
1641222910000|2022-01-03 15:15:10|672|671|672|670.8|672|671|672|670.8|1
1641222920000|2022-01-03 15:15:20|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1641222930000|2022-01-03 15:15:30|671.8||671.5||671.8||671.5||0
1641222940000|2022-01-03 15:15:40|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1641222950000|2022-01-03 15:15:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|1
1641222960000|2022-01-03 15:16:00|672|670.3|672|670.8|672|670.8|672|670.3|4
1641222970000|2022-01-03 15:16:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|2
1641222980000|2022-01-03 15:16:20||670.3||670.3||670.5||670.3|0
1641222990000|2022-01-03 15:16:30|672|670.5|671.8|670.5|672|670.8|671.8|670.5|1
1641223010000|2022-01-03 15:16:50|672|670.3|672|670.8|672|670.8|672|670.3|2
1641223020000|2022-01-03 15:17:00|672.3|670.5|671.8|670.5|672.3|670.8|671.8|670.5|0
1641223030000|2022-01-03 15:17:10|672|670.3|671.8|670.3|672|670.3|671.8|670.3|1
1641223040000|2022-01-03 15:17:20||670.5||670.5||670.5||670.3|0
1641223050000|2022-01-03 15:17:30|||||||||3
1641223060000|2022-01-03 15:17:40|672|670.3|672|670.5|672|670.5|671.8|670.3|0
1641223070000|2022-01-03 15:17:50|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1641223080000|2022-01-03 15:18:00|672|671|672|670.8|672.3|671|672|670.8|2
1641223090000|2022-01-03 15:18:10||670.5||670.5||670.8||670.5|0
1641223100000|2022-01-03 15:18:20|672.3|670.8|672.3|671|672.3|671|672.3|670.5|0
1641223110000|2022-01-03 15:18:30||670.8||671||671||670.8|0
1641223120000|2022-01-03 15:18:40|672|670.8|672|670.8|672.3|671|672|670.8|1
1641223130000|2022-01-03 15:18:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1641223140000|2022-01-03 15:19:00|672|670.5|671.8|670.5|672|670.8|671.8|670.3|1
1641223150000|2022-01-03 15:19:10|672|670.3|672|670.5|672|670.5|672|670.3|1
1641223160000|2022-01-03 15:19:20|671.8||671.8||672||671.8||0
1641223170000|2022-01-03 15:19:30|672|670.8|672.3|671|672.3|671|672|670.8|0
1641223180000|2022-01-03 15:19:40||670.8||671||671||670.8|0
1641223200000|2022-01-03 15:20:00|672|670.8|672|670.8|672.3|670.8|672|670.5|2
1641223210000|2022-01-03 15:20:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1641223220000|2022-01-03 15:20:20|672.3|671|672.8|671.5|673|671.8|672.3|671|27
1641223230000|2022-01-03 15:20:30|673|671.8|673|671.8|673|671.8|672.8|671.5|2
1641223240000|2022-01-03 15:20:40|673.3|671.5|673|671.8|673.3|671.8|673|671.5|0
1641223250000|2022-01-03 15:20:50|673.3|672|673|671.8|673.3|672|673|671.5|7
1641223260000|2022-01-03 15:21:00|673.3|672|673.3|672|673.3|672|673|671.8|1
1641223270000|2022-01-03 15:21:10||671.8||672||672||671.8|0
1641223280000|2022-01-03 15:21:20||671.8||672||672||671.8|0
1641223290000|2022-01-03 15:21:30|673.5|671.8|673.5|672|673.5|672|673.5|671.8|1
1641223300000|2022-01-03 15:21:40|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|10
1641223310000|2022-01-03 15:21:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1641223320000|2022-01-03 15:22:00||672.3||672.5||672.5||672.3|2
1641223330000|2022-01-03 15:22:10|674|672.3|674|672.5|674|672.8|674|672.3|28
1641223340000|2022-01-03 15:22:20||672.8||672.5||672.8||672.5|0
1641223350000|2022-01-03 15:22:30|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1641223360000|2022-01-03 15:22:40|674|673|673.8|672.5|674|673|673.8|672.5|2
1641223380000|2022-01-03 15:23:00|674|672.8|674.3|673|674.3|673|674|672.8|2
1641223390000|2022-01-03 15:23:10|674|672.8|674|672.8|674|673|674|672.8|5
1641223400000|2022-01-03 15:23:20|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|0
1641223410000|2022-01-03 15:23:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1641223420000|2022-01-03 15:23:40|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|1
1641223430000|2022-01-03 15:23:50|673.8||673.5||673.8||673.5||9
1641223440000|2022-01-03 15:24:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1641223450000|2022-01-03 15:24:10|674|672.3|674|672.8|674|672.8|674|672.3|2
1641223460000|2022-01-03 15:24:20|674.3|672.5|674|672.5|674.3|672.8|674|672.5|2
1641223470000|2022-01-03 15:24:30||672.8||672.5||672.8||672.5|0
1641223480000|2022-01-03 15:24:40|673.8|672.3|673.8|672.3|674|672.5|673.8|672.3|0
1641223490000|2022-01-03 15:24:50||672.5||672.5||672.5||672.3|0
1641223500000|2022-01-03 15:25:00|674|672.3|673.8|672.5|674|672.5|673.8|672.3|0
1641223510000|2022-01-03 15:25:10|674||674||674||674||6
1641223520000|2022-01-03 15:25:20|674.3|672.8|674|672.8|674.3|672.8|674|672.5|1
1641223530000|2022-01-03 15:25:30|674.3|673|674|672.5|674.3|673|674|672.5|44
1641223540000|2022-01-03 15:25:40|674.3|672.8|674.5|673.3|674.5|673.3|674.3|672.8|2
1641223550000|2022-01-03 15:25:50|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1641223560000|2022-01-03 15:26:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1641223570000|2022-01-03 15:26:10||672.8||672.8||673||672.8|1
1641223580000|2022-01-03 15:26:20|674|673|674|672.8|674|673|674|672.8|0
1641223590000|2022-01-03 15:26:30|674.3|673|673.8|672.5|674.3|673|673.8|672.5|1
1641223600000|2022-01-03 15:26:40|674||674||674||674||0
1641223610000|2022-01-03 15:26:50||672.8||672.5||672.8||672.5|0
1641223620000|2022-01-03 15:27:00|673.8|672.8|673.8|672.3|673.8|672.8|673.5|672.3|1
1641223630000|2022-01-03 15:27:10||672.5||672.5||672.5||672.5|0
1641223640000|2022-01-03 15:27:20|674|672.8|674|672.5|674|672.8|674|672.5|0
1641223650000|2022-01-03 15:27:30|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|23
1641223660000|2022-01-03 15:27:40|674||673.8||674||673.8||0
1641223670000|2022-01-03 15:27:50|674||674||674||674||0
1641223680000|2022-01-03 15:28:00|673.5|672|673.5|672.3|673.5|672.3|673.5|672|6
1641223690000|2022-01-03 15:28:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1641223700000|2022-01-03 15:28:20|673.8||673.5||673.8||673.5||4
1641223720000|2022-01-03 15:28:40||672||672||672.3||672|0
1641223730000|2022-01-03 15:28:50||672.3||672.3||672.3||672.3|0
1641223740000|2022-01-03 15:29:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1641223750000|2022-01-03 15:29:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1641223760000|2022-01-03 15:29:20||672.5||672.8||672.8||672.5|0
1641223780000|2022-01-03 15:29:40||672.5||672.8||672.8||672.5|0
1641223790000|2022-01-03 15:29:50|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1641223800000|2022-01-03 15:30:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|3
1641223810000|2022-01-03 15:30:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1641223820000|2022-01-03 15:30:20|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|1
1641223830000|2022-01-03 15:30:30||672.3||672.5||672.5||672.3|0
1641223840000|2022-01-03 15:30:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1641223850000|2022-01-03 15:30:50||672.3||672.5||672.5||672.3|1
1641223860000|2022-01-03 15:31:00|674|672.8|674|672.8|674|672.8|673.8|672.5|4
1641223870000|2022-01-03 15:31:10|674.3|672.5|674.3|672.8|674.3|673|674.3|672.5|0
1641223880000|2022-01-03 15:31:20|674.5|673|674.5|673.3|674.5|673.3|674.3|673|2
1641223890000|2022-01-03 15:31:30|674.3|673|674.3|673|674.3|673|674.3|673|0
1641223900000|2022-01-03 15:31:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1641223920000|2022-01-03 15:32:00|674.3|673|674|672.8|674.3|673|674|672.8|0
1641223930000|2022-01-03 15:32:10|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1641223940000|2022-01-03 15:32:20||673||673.3||673.3||673|0
1641223950000|2022-01-03 15:32:30||673||673.3||673.3||673|1
1641223960000|2022-01-03 15:32:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|3
1641223970000|2022-01-03 15:32:50|674.3|673|674.3|673|674.3|673|674|672.8|3
1641223980000|2022-01-03 15:33:00|674|672.8|674|672.8|674.3|673|674|672.8|3
1641223990000|2022-01-03 15:33:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|2
1641224000000|2022-01-03 15:33:20||672.8||672.8||672.8||672.5|0
1641224010000|2022-01-03 15:33:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1641224020000|2022-01-03 15:33:40|673.8|672.5|673.5|672|673.8|672.5|673.3|672|12
1641224030000|2022-01-03 15:33:50|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1641224040000|2022-01-03 15:34:00|673.8||673.5||673.8||673.5||1
1641224050000|2022-01-03 15:34:10||672||672.3||672.3||672|1
1641224060000|2022-01-03 15:34:20|673.3|672|673.8|672.5|673.8|672.5|673.3|672|2
1641224070000|2022-01-03 15:34:30|674|672.3|674|672.8|674|672.8|674|672.3|0
1641224080000|2022-01-03 15:34:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1641224100000|2022-01-03 15:35:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|1
1641224110000|2022-01-03 15:35:10|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1641224120000|2022-01-03 15:35:20|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|1
1641224130000|2022-01-03 15:35:30|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|0
1641224140000|2022-01-03 15:35:40||673||673||673.3||673|0
1641224150000|2022-01-03 15:35:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|3
1641224160000|2022-01-03 15:36:00|674.3|673|674.5|673|674.5|673|674.3|673|5
1641224170000|2022-01-03 15:36:10|674.3||674.3||674.5||674.3||0
1641224210000|2022-01-03 15:36:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|0
1641224220000|2022-01-03 15:37:00|674.5|673.3|675.3|673.8|675.3|673.8|674.5|673.3|0
1641224230000|2022-01-03 15:37:10|675||675||675||675||0
1641224240000|2022-01-03 15:37:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1641224250000|2022-01-03 15:37:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|0
1641224260000|2022-01-03 15:37:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641224270000|2022-01-03 15:37:50||673||673.3||673.3||673|0
1641224280000|2022-01-03 15:38:00||673||673.3||673.3||673|0
1641224290000|2022-01-03 15:38:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1641224300000|2022-01-03 15:38:20||673.5||673.5||673.5||673.5|0
1641224310000|2022-01-03 15:38:30|675|673.8|675|673.8|675.3|674|675|673.8|2
1641224320000|2022-01-03 15:38:40||673.5||673.5||673.5||673.5|0
1641224330000|2022-01-03 15:38:50||673.8||673.8||673.8||673.5|0
1641224340000|2022-01-03 15:39:00||673.5||673.8||673.8||673.5|1
1641224350000|2022-01-03 15:39:10||673.5||673.8||673.8||673.5|0
1641224360000|2022-01-03 15:39:20|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|1
1641224370000|2022-01-03 15:39:30|675|673.8|675|673.5|675|673.8|675|673.5|0
1641224380000|2022-01-03 15:39:40||673.8||673.8||673.8||673.5|0
1641224390000|2022-01-03 15:39:50|675.3|674|675|673.8|675.3|674|675|673.8|5
1641224400000|2022-01-03 15:40:00|675.3|674|675|673.8|675.3|674|675|673.8|2
1641224410000|2022-01-03 15:40:10|674.8|673.5|674.8|673.3|674.8|673.8|674.5|673.3|0
1641224420000|2022-01-03 15:40:20|674.5|673.5|674.8|673.5|675|673.5|674.5|673.3|0
1641224430000|2022-01-03 15:40:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1641224440000|2022-01-03 15:40:40|675|673.8|675|673.8|675|673.8|675|673.5|0
1641224450000|2022-01-03 15:40:50|675.3|673.5|675.3|673.8|675.3|673.8|675|673.5|0
1641224460000|2022-01-03 15:41:00|675|673.5|674.8|673.5|675.3|673.5|674.8|673.5|0
1641224470000|2022-01-03 15:41:10|675|673.8|675|673.5|675|673.8|674.8|673.5|0
1641224480000|2022-01-03 15:41:20|675.3|673.8|675|673.8|675.3|673.8|675|673.5|0
1641224490000|2022-01-03 15:41:30|675.3|674|675.3|673.8|675.3|674|675.3|673.8|0
1641224500000|2022-01-03 15:41:40|675|673.5|675|673.8|675.3|673.8|675|673.5|0
1641224520000|2022-01-03 15:42:00||673.5||673.5||673.8||673.5|1
1641224530000|2022-01-03 15:42:10||673.8||673.8||673.8||673.8|0
1641224540000|2022-01-03 15:42:20||673.5||673.8||673.8||673.5|0
1641224550000|2022-01-03 15:42:30|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|0
1641224560000|2022-01-03 15:42:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1641224570000|2022-01-03 15:42:50|675|673.8|675|673.5|675|673.8|675|673.5|0
1641224580000|2022-01-03 15:43:00|674.8|673.8|674.8|673.3|674.8|673.8|674.8|673.3|0
1641224590000|2022-01-03 15:43:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|3
1641224600000|2022-01-03 15:43:20||673.5||673.5||673.5||673.3|0
1641224610000|2022-01-03 15:43:30|675|673.8|675|673.8|675|673.8|674.8|673.5|2
1641224630000|2022-01-03 15:43:50|674.8|673.5|675|673.5|675|673.5|674.8|673.5|2
1641224640000|2022-01-03 15:44:00|674.8|673.8|674.5|673.3|674.8|673.8|674.5|673.3|18
1641224650000|2022-01-03 15:44:10|674.8|673.5|675|673.8|675|673.8|674.5|673.3|1
1641224660000|2022-01-03 15:44:20|675.3|673.5|674.8|673.5|675.3|673.5|674.8|673.5|3
1641224670000|2022-01-03 15:44:30|||||||||7
1641224680000|2022-01-03 15:44:40||673.3||673.3||673.3||673.3|4
1641224690000|2022-01-03 15:44:50||673.5||673.3||673.5||673.3|2
1641224700000|2022-01-03 15:45:00|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1641224710000|2022-01-03 15:45:10|674.5|673|674|672.8|674.5|673|674|672.8|59
1641224720000|2022-01-03 15:45:20|673.8|672.5|674|672.5|674|672.5|673.8|672.5|15
1641224730000|2022-01-03 15:45:30|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1641224740000|2022-01-03 15:45:40||672.8||672.8||672.8||672.5|1
1641224750000|2022-01-03 15:45:50|674.3|673|674|672.8|674.3|673|674|672.8|0
1641224760000|2022-01-03 15:46:00|674.3|672.5|674|672.8|674.3|672.8|674|672.5|0
1641224770000|2022-01-03 15:46:10||672.5||672.8||672.8||672.5|0
1641224790000|2022-01-03 15:46:30|674.3|673|674.3|673|674.3|673|674.3|673|12
1641224800000|2022-01-03 15:46:40|674.5||674.3||674.5||674.3||0
1641224810000|2022-01-03 15:46:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|1
1641224820000|2022-01-03 15:47:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1641224830000|2022-01-03 15:47:10|674.5||674.3||674.5||674.3||9
1641224840000|2022-01-03 15:47:20|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1641224850000|2022-01-03 15:47:30|674.3|673|674.8|673.3|674.8|673.3|674.3|673|4
1641224860000|2022-01-03 15:47:40|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1641224870000|2022-01-03 15:47:50|674.3|673|674.3|673|674.3|673|674.3|673|1
1641224880000|2022-01-03 15:48:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|3
1641224890000|2022-01-03 15:48:10|674.3|672.8|674.3|673|674.3|673|674.3|672.8|2
1641224900000|2022-01-03 15:48:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641224910000|2022-01-03 15:48:30|674.8||674.5||674.8||674.5||0
1641224930000|2022-01-03 15:48:50|674.8|673|674.5|673|674.8|673.3|674.5|673|3
1641224940000|2022-01-03 15:49:00|674.3||674.3||674.5||674.3||0
1641224970000|2022-01-03 15:49:30|674.5||674.3||674.5||674.3||0
1641224980000|2022-01-03 15:49:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|9
1641224990000|2022-01-03 15:49:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1641225000000|2022-01-03 15:50:00|675||674.8||675||674.8||0
1641225020000|2022-01-03 15:50:20|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|1
1641225030000|2022-01-03 15:50:30|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|2
1641225040000|2022-01-03 15:50:40|674.8||674.8||674.8||674.8||0
1641225050000|2022-01-03 15:50:50|675|673.5|674.8|673.5|675|673.5|674.8|673.5|0
1641225060000|2022-01-03 15:51:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641225070000|2022-01-03 15:51:10||674||674||674||674|0
1641225090000|2022-01-03 15:51:30|675|673.8|675.3|673.8|675.3|673.8|675|673.8|1
1641225100000|2022-01-03 15:51:40|675|674|674.8|673.5|675|674|674.8|673.5|1
1641225110000|2022-01-03 15:51:50|675||674.8||675||674.8||0
1641225130000|2022-01-03 15:52:10|||||||||1
1641225140000|2022-01-03 15:52:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|1
1641225150000|2022-01-03 15:52:30|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|3
1641225160000|2022-01-03 15:52:40||673.5||673.5||673.5||673.5|0
1641225170000|2022-01-03 15:52:50|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|1
1641225180000|2022-01-03 15:53:00|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|1
1641225190000|2022-01-03 15:53:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|1
1641225200000|2022-01-03 15:53:20|674.3|673|674.3|673|674.5|673|674.3|673|0
1641225210000|2022-01-03 15:53:30|674|672.8|674.3|672.8|674.3|673|674|672.8|1
1641225220000|2022-01-03 15:53:40|674.5|673|674.5|673|674.5|673|674.3|673|2
1641225230000|2022-01-03 15:53:50|674.3|673.3|674.3|673|674.3|673.3|674.3|673|4
1641225240000|2022-01-03 15:54:00|674.5|672.8|674|672.8|674.5|672.8|674|672.8|2
1641225250000|2022-01-03 15:54:10|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|3
1641225260000|2022-01-03 15:54:20|674||673.8||674||673.8||1
1641225270000|2022-01-03 15:54:30|674|672.8|674|672.8|674|672.8|673.8|672.5|5
1641225280000|2022-01-03 15:54:40|674.3||674||674.3||674||0
1641225300000|2022-01-03 15:55:00|674.3||674.3||674.3||674.3||1
1641225310000|2022-01-03 15:55:10|674|672.5|674|672.5|674|672.8|674|672.5|0
1641225320000|2022-01-03 15:55:20||672.8||672.5||672.8||672.5|0
1641225330000|2022-01-03 15:55:30|673.8||673.8||674||673.8||0
1641225350000|2022-01-03 15:55:50|674|672.8|674.3|672.8|674.3|672.8|674|672.8|11
1641225360000|2022-01-03 15:56:00|674||674.3||674.3||674||0
1641225370000|2022-01-03 15:56:10|674.5|673|674.8|673.3|674.8|673.5|674.5|673|1
1641225380000|2022-01-03 15:56:20|675|673.5|675|673.8|675.3|674|675|673.3|12
1641225390000|2022-01-03 15:56:30|675.3|674|675.3|674|675.3|674|675.3|673.8|2
1641225400000|2022-01-03 15:56:40||673.8||674||674||673.8|0
1641225410000|2022-01-03 15:56:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|5
1641225420000|2022-01-03 15:57:00|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|2
1641225430000|2022-01-03 15:57:10|676|674.3|675.8|674.3|676|674.5|675.8|674.3|0
1641225440000|2022-01-03 15:57:20|676|674.5|676|674.5|676|674.5|675.8|674.5|1
1641225450000|2022-01-03 15:57:30||674.8||674.8||674.8||674.8|1
1641225460000|2022-01-03 15:57:40|676.3|674.5|675.8|674.5|676.3|674.5|675.8|674.5|0
1641225470000|2022-01-03 15:57:50||674.3||674.5||674.5||674.3|0
1641225480000|2022-01-03 15:58:00|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|0
1641225490000|2022-01-03 15:58:10|675.5|674|675.3|673.8|675.5|674|675.3|673.8|0
1641225500000|2022-01-03 15:58:20|675|673.5|674.8|673.3|675.3|673.5|674.8|673.3|0
1641225510000|2022-01-03 15:58:30|674.5|673.5|674.5|673|674.5|673.5|674.5|673|10
1641225520000|2022-01-03 15:58:40||673.3||673.3||673.3||673.3|0
1641225530000|2022-01-03 15:58:50|674.3|673|674.3|673|674.3|673.3|674.3|673|1
1641225540000|2022-01-03 15:59:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673|1
1641225550000|2022-01-03 15:59:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673|2
1641225570000|2022-01-03 15:59:30|674.5|673|674.5|673|674.5|673|674.5|673|1
1641225580000|2022-01-03 15:59:40|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|5
1641225590000|2022-01-03 15:59:50|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|1
1641225600000|2022-01-03 16:00:00|674.5|673.3|674.5|673|674.5|673.5|674.5|673|3
1641225610000|2022-01-03 16:00:10|674.3|672.8|674.3|672.8|674.5|673|674.3|672.8|0
1641225620000|2022-01-03 16:00:20|674.5|673|674.3|673|674.5|673|674.3|673|0
1641225630000|2022-01-03 16:00:30|674.5|673.3|674.3|672.8|674.5|673.3|674.3|672.8|0
1641225640000|2022-01-03 16:00:40|674|672.5|674|672.8|674|672.8|674|672.5|1
1641225650000|2022-01-03 16:00:50|674.3|673|674.3|673|674.3|673|674|673|0
1641225660000|2022-01-03 16:01:00||672.8||673||673||672.8|0
1641225670000|2022-01-03 16:01:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1641225680000|2022-01-03 16:01:20||672.5||672.5||672.5||672.5|51
1641225690000|2022-01-03 16:01:30||672.8||672.8||672.8||672.5|3
1641225700000|2022-01-03 16:01:40|674.3||674||674.3||674||0
1641225720000|2022-01-03 16:02:00|674.3|672.5|674.3|672.8|674.3|672.8|674.3|672.5|1
1641225730000|2022-01-03 16:02:10|674|672.5|673.8|672.3|674|672.8|673.8|672.3|0
1641225740000|2022-01-03 16:02:20|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1641225750000|2022-01-03 16:02:30|673.5||673.5||673.5||673.5||0
1641225760000|2022-01-03 16:02:40|673.3|672|673.3|672|673.3|672|673|671.8|10
1641225770000|2022-01-03 16:02:50|673.5|671.8|673.3|672|673.5|672|673.3|671.8|0
1641225780000|2022-01-03 16:03:00||671.8||672||672||671.8|0
1641225790000|2022-01-03 16:03:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1641225800000|2022-01-03 16:03:20|673.8|672|674|672.8|674|672.8|673.8|672|0
1641225810000|2022-01-03 16:03:30|674.3|672.5|674.3|673|674.3|673|674.3|672.5|12
1641225830000|2022-01-03 16:03:50|674.5||674.5||674.5||674.3||7
1641225840000|2022-01-03 16:04:00|674.3|672.8|674.3|673|674.5|673|674.3|672.8|0
1641225850000|2022-01-03 16:04:10|674.5||674.5||674.5||674.3||2
1641225860000|2022-01-03 16:04:20|674.3|672.8|674.3|672.8|674.3|673|674.3|672.8|0
1641225870000|2022-01-03 16:04:30|674.5|673|674.5|673|674.5|673|674.5|673|0
1641225880000|2022-01-03 16:04:40||673.3||673||673.3||673|0
1641225890000|2022-01-03 16:04:50||673.3||673.3||673.3||673|0
1641225900000|2022-01-03 16:05:00|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1641225910000|2022-01-03 16:05:10||673.3||673.3||673.3||673.3|1
1641225920000|2022-01-03 16:05:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1641225940000|2022-01-03 16:05:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1641225950000|2022-01-03 16:05:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|2
1641225960000|2022-01-03 16:06:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|11
1641225980000|2022-01-03 16:06:20|675|673.8|675|673.5|675|673.8|675|673.5|9
1641225990000|2022-01-03 16:06:30||673.8||673.8||673.8||673.5|0
1641226000000|2022-01-03 16:06:40||673.5||673.5||673.8||673.5|0
1641226010000|2022-01-03 16:06:50|674.8||674.8||674.8||674.8||0
1641226020000|2022-01-03 16:07:00|675|673.8|675|673.8|675|673.8|675|673.5|25
1641226030000|2022-01-03 16:07:10|675.3|674|675|673.8|675.3|674|675|673.8|10
1641226040000|2022-01-03 16:07:20|675.3|674|675.3|673.8|675.3|674|675.3|673.8|0
1641226050000|2022-01-03 16:07:30|675|674|675|673.8|675.3|674|675|673.8|0
1641226060000|2022-01-03 16:07:40|675.3|674|675|673.8|675.3|674|675|673.5|0
1641226070000|2022-01-03 16:07:50|675.3||675.3||675.3||675||0
1641226080000|2022-01-03 16:08:00|675|674|675.3|674|675.3|674|675|673.8|0
1641226090000|2022-01-03 16:08:10|675.5|674.3|675.3|674|675.5|674.3|675.3|674|11
1641226100000|2022-01-03 16:08:20|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641226110000|2022-01-03 16:08:30|675|674|675|673.8|675.3|674|675|673.8|0
1641226120000|2022-01-03 16:08:40|675.3||675||675.3||675||0
1641226130000|2022-01-03 16:08:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1641226140000|2022-01-03 16:09:00||673.8||674||674||673.8|0
1641226150000|2022-01-03 16:09:10|675.5||675.5||675.5||675.3||0
1641226160000|2022-01-03 16:09:20|675.3||675.3||675.3||675.3||9
1641226170000|2022-01-03 16:09:30|675|673.8|675|673.8|675.3|673.8|675|673.8|2
1641226200000|2022-01-03 16:10:00|675.3|674|675.3|673.8|675.5|674|675|673.8|2
1641226210000|2022-01-03 16:10:10|675|674|675|673.8|675.3|674|675|673.8|0
1641226220000|2022-01-03 16:10:20|675.3|674|675.3|674|675.3|674|675.3|674|3
1641226230000|2022-01-03 16:10:30||673.8||674||674||673.8|0
1641226240000|2022-01-03 16:10:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|0
1641226260000|2022-01-03 16:11:00||674||674||674.3||674|1
1641226270000|2022-01-03 16:11:10||674.3||674.3||674.3||674.3|0
1641226280000|2022-01-03 16:11:20|675.3|674|675.5|674.3|675.5|674.3|675.3|674|10
1641226290000|2022-01-03 16:11:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1641226300000|2022-01-03 16:11:40|676|674.8|676|674.8|676|674.8|676|674.8|7
1641226310000|2022-01-03 16:11:50|676.3|675.3|676.3|675|676.8|675.3|676|675|29
1641226320000|2022-01-03 16:12:00|676.5||676.3||676.5||676.3||3
1641226330000|2022-01-03 16:12:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1641226340000|2022-01-03 16:12:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|3
1641226350000|2022-01-03 16:12:30||674.8||674.8||674.8||674.5|1
1641226360000|2022-01-03 16:12:40||674.5||674.5||674.5||674.5|1
1641226370000|2022-01-03 16:12:50|675.8||675.8||676||675.8||10
1641226380000|2022-01-03 16:13:00|676||675.8||676||675.8||0
1641226400000|2022-01-03 16:13:20|676||676||676||676||0
1641226410000|2022-01-03 16:13:30|675.8||675.8||676||675.8||5
1641226420000|2022-01-03 16:13:40||674.3||674.5||674.5||674.3|0
1641226430000|2022-01-03 16:13:50|676|674.8|676|674.8|676|674.8|676|674.5|0
1641226450000|2022-01-03 16:14:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|6
1641226460000|2022-01-03 16:14:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|5
1641226470000|2022-01-03 16:14:30||674.8||674.8||674.8||674.8|0
1641226480000|2022-01-03 16:14:40|676.3||676.3||676.3||676.3||0
1641226490000|2022-01-03 16:14:50|676.5|675|676.8|675.3|676.8|675.3|676.5|675|0
1641226500000|2022-01-03 16:15:00|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|0
1641226510000|2022-01-03 16:15:10|676.5||676.5||676.5||676.5||1
1641226530000|2022-01-03 16:15:30|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1641226540000|2022-01-03 16:15:40|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|0
1641226550000|2022-01-03 16:15:50|||||||||2
1641226560000|2022-01-03 16:16:00|677|675.8|677|675.8|677|675.8|676.8|675.8|1
1641226570000|2022-01-03 16:16:10|677.3||677||677.3||677||4
1641226580000|2022-01-03 16:16:20|||||||||10
1641226590000|2022-01-03 16:16:30|677.3|675.5|677.3|675.8|677.3|675.8|677.3|675.5|1
1641226600000|2022-01-03 16:16:40|677|675.5|677|675.8|677|675.8|677|675.5|1
1641226610000|2022-01-03 16:16:50|677.3|675.5|677.3|675.8|677.3|676|677|675.5|34
1641226620000|2022-01-03 16:17:00|677.5|676|677.5|676|677.5|676.3|677.5|675.8|46
1641226630000|2022-01-03 16:17:10||676.3||676.3||676.3||676|0
1641226640000|2022-01-03 16:17:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|24
1641226650000|2022-01-03 16:17:30||676||676.3||676.3||676|0
1641226670000|2022-01-03 16:17:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1641226680000|2022-01-03 16:18:00|677.8|676.5|677.5|676|677.8|676.5|677.5|676|1
1641226690000|2022-01-03 16:18:10|677.3|676.3|677.3|676|677.3|676.3|677|675.8|11
1641226720000|2022-01-03 16:18:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641226730000|2022-01-03 16:18:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1641226740000|2022-01-03 16:19:00||676.3||676.5||676.5||676.3|1
1641226760000|2022-01-03 16:19:20||676.3||676.5||676.5||676.3|0
1641226770000|2022-01-03 16:19:30||676.3||676.5||676.5||676.3|13
1641226780000|2022-01-03 16:19:40||676.3||676.3||676.5||676.3|2
1641226790000|2022-01-03 16:19:50|677.5|676.5|677.3|676|677.5|676.5|677.3|676|3
1641226800000|2022-01-03 16:20:00|677|675.8|677.5|676.3|677.5|676.3|677|675.8|37
1641226810000|2022-01-03 16:20:10|677.8||677.5||677.8||677.5||1
1641226820000|2022-01-03 16:20:20|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|10
1641226850000|2022-01-03 16:20:50|677.3|676|677.5|676|677.5|676.3|677.3|676|6
1641226860000|2022-01-03 16:21:00|677.3|676.3|677.3|676|677.5|676.3|677.3|676|0
1641226870000|2022-01-03 16:21:10|677.5|676.3|677.3|676|677.5|676.3|677.3|676|35
1641226880000|2022-01-03 16:21:20|677|675.8|677|675.8|677|675.8|677|675.5|13
1641226890000|2022-01-03 16:21:30|||||||||6
1641226900000|2022-01-03 16:21:40|677.3|676|677|675.8|677.3|676|677|675.8|62
1641226910000|2022-01-03 16:21:50|676.8|675.5|677|675.8|677|675.8|676.8|675.5|4
1641226920000|2022-01-03 16:22:00|676.8|675.5|677|675.8|677|675.8|676.8|675.5|6
1641226930000|2022-01-03 16:22:10||675.5||675.8||675.8||675.5|2
1641226940000|2022-01-03 16:22:20|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1641226960000|2022-01-03 16:22:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1641226970000|2022-01-03 16:22:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1641227000000|2022-01-03 16:23:20||675.8||676||676||675.8|4
1641227010000|2022-01-03 16:23:30|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|10
1641227040000|2022-01-03 16:24:00|677.3|676|677.3|676|677.3|676|677.3|676|127
1641227050000|2022-01-03 16:24:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|93
1641227060000|2022-01-03 16:24:20|677.3|676|677.3|676|677.3|676|677.3|676|25
1641227070000|2022-01-03 16:24:30|677|675.8|677.3|676|677.3|676|677|675.8|12
1641227080000|2022-01-03 16:24:40|677|675.8|677|675.8|677|675.8|677|675.8|33
1641227090000|2022-01-03 16:24:50|676.8|675.5|677|675.8|677|675.8|676.8|675.5|8
1641227100000|2022-01-03 16:25:00|677.3|676|677.3|676|677.3|676|677.3|676|143
1641227110000|2022-01-03 16:25:10|||||||||9
1641227120000|2022-01-03 16:25:20|677|675.8|677|675.8|677|675.8|677|675.8|4
1641227130000|2022-01-03 16:25:30|677.3|676|677.3|676|677.3|676|677.3|676|6
1641227140000|2022-01-03 16:25:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1641227150000|2022-01-03 16:25:50|677.3|676|677.5|676.3|677.5|676.3|677.3|676|39
1641227160000|2022-01-03 16:26:00|677.8|676|677.3|676|677.8|676|677.3|676|7
1641227170000|2022-01-03 16:26:10|677|675.8|677|675.8|677|675.8|677|675.8|13
1641227180000|2022-01-03 16:26:20|677.3|676|677.3|676|677.3|676|677|676|18
1641227190000|2022-01-03 16:26:30|677|675.8|677|675.8|677.3|676|677|675.8|0
1641227200000|2022-01-03 16:26:40|||||||||1
1641227210000|2022-01-03 16:26:50|||||||||6
1641227220000|2022-01-03 16:27:00|677.3|676|677|675.8|677.3|676|677|675.8|33
1641227230000|2022-01-03 16:27:10|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|138
1641227240000|2022-01-03 16:27:20||675.3||675.5||675.5||675.3|5
1641227250000|2022-01-03 16:27:30|||||||||2
1641227260000|2022-01-03 16:27:40|||||||||7
1641227270000|2022-01-03 16:27:50|||||||||5
1641227280000|2022-01-03 16:28:00|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|57
1641227290000|2022-01-03 16:28:10|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|42
1641227300000|2022-01-03 16:28:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|69
1641227310000|2022-01-03 16:28:30|||||||||62
1641227320000|2022-01-03 16:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|55
1641227330000|2022-01-03 16:28:50|||||||||53
1641227340000|2022-01-03 16:29:00|677|675.8|677|675.8|677|675.8|677|675.8|21
1641227360000|2022-01-03 16:29:20|||||||||1
1641227370000|2022-01-03 16:29:30|||||||||15
1641227380000|2022-01-03 16:29:40|||||||||16
1641227390000|2022-01-03 16:29:50|677.3|676|677.3|676|677.5|676.3|677.3|676|48
1641227400000|2022-01-03 16:30:00|677|675.8|677|675.8|677|675.8|676.8|675.5|44
1641227410000|2022-01-03 16:30:10||675.5||675.8||675.8||675.5|16
1641227420000|2022-01-03 16:30:20|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|22
1641227430000|2022-01-03 16:30:30||675.5||675.5||675.5||675.3|3
1641227440000|2022-01-03 16:30:40|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|1
1641227450000|2022-01-03 16:30:50||675||675.3||675.3||675|41
1641227460000|2022-01-03 16:31:00|||||||||24
1641227470000|2022-01-03 16:31:10|||||||||71
1641227480000|2022-01-03 16:31:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|5
1641227490000|2022-01-03 16:31:30|677|675.8|677|675.8|677|675.8|676.8|675.5|0
1641227500000|2022-01-03 16:31:40|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|13
1641227510000|2022-01-03 16:31:50|677||676.8||677||676.8||0
1641227520000|2022-01-03 16:32:00|||||||||7
1641227540000|2022-01-03 16:32:20|||||||||1
1641227560000|2022-01-03 16:32:40|677|675.8|677|675.8|677|675.8|677|675.8|8
1641227570000|2022-01-03 16:32:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|9
1641227600000|2022-01-03 16:33:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1641227610000|2022-01-03 16:33:30|||||||||13
1641227630000|2022-01-03 16:33:50|677.3|676|677.3|675.8|677.3|676|677|675.8|5
1641227640000|2022-01-03 16:34:00|677|676|677|675.8|677.3|676|677|675.8|1
1641227650000|2022-01-03 16:34:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1641227670000|2022-01-03 16:34:30|677||676.8||677||676.8||0
1641227680000|2022-01-03 16:34:40|677||676.8||677||676.8||8
1641227700000|2022-01-03 16:35:00|677|675.8|677|675.5|677|675.8|677|675.5|14
1641227710000|2022-01-03 16:35:10||675.8||675.8||675.8||675.5|13
1641227720000|2022-01-03 16:35:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1641227730000|2022-01-03 16:35:30|||||||||24
1641227740000|2022-01-03 16:35:40|677|675.8|677|675.8|677|675.8|677|675.5|1
1641227750000|2022-01-03 16:35:50|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1641227760000|2022-01-03 16:36:00|677.3|676|677.3|676|677.5|676|677|676|3
1641227780000|2022-01-03 16:36:20|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1641227790000|2022-01-03 16:36:30||676||676.3||676.3||676|50
1641227800000|2022-01-03 16:36:40|677.3|676|677.5|676|677.5|676.3|677.3|676|0
1641227810000|2022-01-03 16:36:50||676.3||676.3||676.3||676|0
1641227820000|2022-01-03 16:37:00|677.3|676|677.3|676|677.5|676.3|677.3|676|17
1641227830000|2022-01-03 16:37:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|4
1641227840000|2022-01-03 16:37:20|677||677||677.3||677||0
1641227850000|2022-01-03 16:37:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1641227880000|2022-01-03 16:38:00|||||||||33
1641227890000|2022-01-03 16:38:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1641227910000|2022-01-03 16:38:30|676.3|675|676.3|675|676.3|675|676.3|675|2
1641227920000|2022-01-03 16:38:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|14
1641227930000|2022-01-03 16:38:50|676|674.8|676.3|675|676.3|675|676|674.8|6
1641227940000|2022-01-03 16:39:00||674.8||675||675||674.8|0
1641227950000|2022-01-03 16:39:10|676.5|675.3|676.5|675|676.5|675.3|676.5|675|3
1641227960000|2022-01-03 16:39:20|676.3||676.3||676.3||676.3||0
1641227980000|2022-01-03 16:39:40|676.5||676.3||676.5||676.3||0
1641227990000|2022-01-03 16:39:50|676.5|675.3|676.3|675|676.5|675.3|676.3|675|2
1641228000000|2022-01-03 16:40:00|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1641228010000|2022-01-03 16:40:10|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1641228020000|2022-01-03 16:40:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1641228030000|2022-01-03 16:40:30|676.8||676.5||676.8||676.5||13
1641228040000|2022-01-03 16:40:40|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|0
1641228050000|2022-01-03 16:40:50||675.3||675.5||675.5||675.3|0
1641228060000|2022-01-03 16:41:00|677|675.8|677|675.8|677|675.8|677|675.8|1
1641228070000|2022-01-03 16:41:10|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|3
1641228080000|2022-01-03 16:41:20||675.5||675.5||675.5||675.3|0
1641228090000|2022-01-03 16:41:30|677|675.8|677|675.8|677|675.8|677|675.8|873
1641228100000|2022-01-03 16:41:40|677.3||677.3||677.3||677||0
1641228110000|2022-01-03 16:41:50|677|675.5|677|675.8|677|675.8|677|675.5|1
1641228120000|2022-01-03 16:42:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|3
1641228130000|2022-01-03 16:42:10||675.8||675.8||675.8||675.5|0
1641228140000|2022-01-03 16:42:20|||||||||13
1641228150000|2022-01-03 16:42:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641228160000|2022-01-03 16:42:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|26
1641228180000|2022-01-03 16:43:00|676.3|675|676.3|675|676.3|675|676.3|675|4
1641228190000|2022-01-03 16:43:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|22
1641228210000|2022-01-03 16:43:30|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|0
1641228220000|2022-01-03 16:43:40||675.3||675.5||675.5||675.3|0
1641228230000|2022-01-03 16:43:50|||||||||47
1641228240000|2022-01-03 16:44:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|14
1641228250000|2022-01-03 16:44:10|676.3|675|676.5|675.3|676.5|675.3|676.3|675|10
1641228260000|2022-01-03 16:44:20|676.3|675|676.5|675|676.5|675|676.3|675|0
1641228270000|2022-01-03 16:44:30|676.3||676.3||676.3||676.3||0
1641228280000|2022-01-03 16:44:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1641228290000|2022-01-03 16:44:50|676.5|675.3|676.5|675|676.5|675.3|676.3|675|2
1641228300000|2022-01-03 16:45:00|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|3
1641228310000|2022-01-03 16:45:10|676.8||676.5||676.8||676.5||1
1641228320000|2022-01-03 16:45:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1641228350000|2022-01-03 16:45:50|||||||||13
1641228360000|2022-01-03 16:46:00|677|675.8|677|675.8|677|675.8|677|675.5|18
1641228370000|2022-01-03 16:46:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1641228390000|2022-01-03 16:46:30|677.5|676.3|677.5|676|677.5|676.3|677.5|676|1
1641228400000|2022-01-03 16:46:40||676.3||676.3||676.3||676|0
1641228410000|2022-01-03 16:46:50||676||676.3||676.3||676|1
1641228420000|2022-01-03 16:47:00||676||676.3||676.3||676|2
1641228430000|2022-01-03 16:47:10||676||676.3||676.3||676|0
1641228440000|2022-01-03 16:47:20|677.8|676.5|678.3|677|678.3|677|677.8|676.5|2
1641228450000|2022-01-03 16:47:30|678.5|676.8|678.3|677|678.5|677|678|676.8|33
1641228460000|2022-01-03 16:47:40||676.8||677||677||676.8|0
1641228470000|2022-01-03 16:47:50|||||||||1
1641228480000|2022-01-03 16:48:00|678|676.8|678.3|677|678.3|677|678|676.8|1
1641228490000|2022-01-03 16:48:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|0
1641228500000|2022-01-03 16:48:20|678.3||678.3||678.5||678.3||0
1641228510000|2022-01-03 16:48:30|678|676.8|678|676.8|678|677|678|676.8|1
1641228540000|2022-01-03 16:49:00|678.3|677|678|676.8|678.3|677|678|676.8|1
1641228560000|2022-01-03 16:49:20|||||||||13
1641228590000|2022-01-03 16:49:50|||||||||17
1641228600000|2022-01-03 16:50:00|677.8|676.5|678.3|677|678.3|677|677.8|676.5|29
1641228610000|2022-01-03 16:50:10|678.5|677.3|678.3|676.8|678.5|677.3|678.3|676.8|4
1641228620000|2022-01-03 16:50:20|678|677|678|676.8|678|677|678|676.8|1
1641228630000|2022-01-03 16:50:30|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|1
1641228670000|2022-01-03 16:51:10|||||||||13
1641228680000|2022-01-03 16:51:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|25
1641228690000|2022-01-03 16:51:30|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1641228700000|2022-01-03 16:51:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|5
1641228710000|2022-01-03 16:51:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1641228730000|2022-01-03 16:52:10|677|675.8|677|675.8|677|675.8|677|675.8|7
1641228750000|2022-01-03 16:52:30|677.3|676|677|675.8|677.3|676|677|675.8|0
1641228770000|2022-01-03 16:52:50|677.3|675.5|677.5|676|677.5|676|677.3|675.5|13
1641228780000|2022-01-03 16:53:00|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641228790000|2022-01-03 16:53:10|677.3||677.5||677.5||677.3||0
1641228800000|2022-01-03 16:53:20||676.3||676||676.3||676|3
1641228810000|2022-01-03 16:53:30||676.3||676.3||676.3||676|0
1641228820000|2022-01-03 16:53:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641228830000|2022-01-03 16:53:50||676.3||676.5||676.5||676.3|0
1641228840000|2022-01-03 16:54:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|3
1641228870000|2022-01-03 16:54:30|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1641228880000|2022-01-03 16:54:40||676.3||676.5||676.5||676.3|13
1641228890000|2022-01-03 16:54:50||676.3||676.5||676.5||676.3|0
1641228900000|2022-01-03 16:55:00|678|676.8|678|676.8|678|676.8|678|676.5|0
1641228910000|2022-01-03 16:55:10|678.3|677|678|676.8|678.3|677|678|676.8|0
1641228920000|2022-01-03 16:55:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1641228930000|2022-01-03 16:55:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1641228950000|2022-01-03 16:55:50||677||677.3||677.3||677|0
1641228980000|2022-01-03 16:56:20|||||||||14
1641228990000|2022-01-03 16:56:30||677||677.3||677.3||677|3
1641229000000|2022-01-03 16:56:40|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1641229010000|2022-01-03 16:56:50|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1641229020000|2022-01-03 16:57:00|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1641229050000|2022-01-03 16:57:30|678.8||678.5||678.8||678.5||0
1641229060000|2022-01-03 16:57:40|||||||||542
1641229070000|2022-01-03 16:57:50|||||||||5
1641229080000|2022-01-03 16:58:00||677||677||677.3||677|0
1641229090000|2022-01-03 16:58:10|678.3||678.3||678.3||678.3||13
1641229100000|2022-01-03 16:58:20|678|676.8|678|676.8|678|676.8|678|676.5|2
1641229120000|2022-01-03 16:58:40|678.3|677|678.3|676.8|678.3|677|678.3|676.8|0
1641229130000|2022-01-03 16:58:50|678|676.5|678|676.5|678|676.5|677.8|676.5|1
1641229140000|2022-01-03 16:59:00|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1641229150000|2022-01-03 16:59:10|678.3||678||678.3||678||3
1641229160000|2022-01-03 16:59:20|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|0
1641229190000|2022-01-03 16:59:50|||||||||3
1641229200000|2022-01-03 17:00:00|678|676.3|678|676.5|678|676.8|678|676.3|5
1641229210000|2022-01-03 17:00:10|678.3|676.8|678|676.8|678.3|676.8|678|676.8|0
1641229250000|2022-01-03 17:00:50||676.5||676.8||676.8||676.5|1
1641229260000|2022-01-03 17:01:00||676.5||676.5||676.8||676.5|0
1641229270000|2022-01-03 17:01:10||676.8||676.8||676.8||676.5|1
1641229280000|2022-01-03 17:01:20|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1641229290000|2022-01-03 17:01:30|677.8||677.8||677.8||677.8||0
1641229300000|2022-01-03 17:01:40|678||678||678||678||0
1641229310000|2022-01-03 17:01:50||676.8||676.8||676.8||676.8|0
1641229320000|2022-01-03 17:02:00|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1641229350000|2022-01-03 17:02:30|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1641229360000|2022-01-03 17:02:40|678.3||678.3||678.3||678.3||0
1641229430000|2022-01-03 17:03:50|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|9
1641229440000|2022-01-03 17:04:00||677.5||677.5||677.5||677.5|0
1641229470000|2022-01-03 17:04:30|||||||||1
1641229480000|2022-01-03 17:04:40|679|677.8|679|677.8|679|677.8|679|677.8|1
1641229490000|2022-01-03 17:04:50|679.3|678|679.3|678|679.3|678|679.3|677.8|2
1641229500000|2022-01-03 17:05:00||677.8||678||678||677.8|5
1641229510000|2022-01-03 17:05:10|679.5|678.3|679.8|678.5|679.8|678.5|679.3|678.3|2
1641229520000|2022-01-03 17:05:20|679.5|678.3|679.5|678|679.5|678.3|679.5|678|1
1641229530000|2022-01-03 17:05:30||678.3||678.3||678.3||678|0
1641229540000|2022-01-03 17:05:40|679.3|678|679.3|678|679.3|678|679.3|678|0
1641229560000|2022-01-03 17:06:00|679.5|678.3|679.8|678.5|680|678.8|679.5|678.3|21
1641229570000|2022-01-03 17:06:10||678.3||678.3||678.3||678.3|3
1641229580000|2022-01-03 17:06:20|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1641229590000|2022-01-03 17:06:30|680||679.8||680||679.8||0
1641229600000|2022-01-03 17:06:40|||||||||3
1641229610000|2022-01-03 17:06:50|||||||||3
1641229620000|2022-01-03 17:07:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1641229630000|2022-01-03 17:07:10|679.3|678|679.3|678|679.3|678|679.3|677.8|4
1641229640000|2022-01-03 17:07:20|679|677.8|679|677.8|679|677.8|679|677.8|2
1641229650000|2022-01-03 17:07:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|3
1641229660000|2022-01-03 17:07:40|679|677.3|678.5|677.3|679|677.5|678.5|677.3|2
1641229670000|2022-01-03 17:07:50|||||||||2
1641229690000|2022-01-03 17:08:10|678.3|677|678.5|677.3|678.5|677.3|678.3|677|41
1641229700000|2022-01-03 17:08:20|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1641229720000|2022-01-03 17:08:40||676.8||676.8||677||676.8|1
1641229730000|2022-01-03 17:08:50||677||677||677||676.8|5
1641229740000|2022-01-03 17:09:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1641229760000|2022-01-03 17:09:20||677||677.3||677.3||677|1
1641229770000|2022-01-03 17:09:30||677||677||677.3||677|0
1641229780000|2022-01-03 17:09:40||677.3||677||677.3||677|0
1641229790000|2022-01-03 17:09:50||677.3||677||677.3||677|0
1641229800000|2022-01-03 17:10:00|678.8|677.3|678.5|677.3|678.8|677.5|678.5|677.3|0
1641229810000|2022-01-03 17:10:10|678.8||678.5||678.8||678.5||0
1641229820000|2022-01-03 17:10:20||677||677.3||677.3||677|0
1641229830000|2022-01-03 17:10:30||677||677.3||677.3||677|0
1641229870000|2022-01-03 17:11:10|678.8||678.5||678.8||678.5||0
1641229880000|2022-01-03 17:11:20||677||677||677.3||677|0
1641229890000|2022-01-03 17:11:30|678.3|676.8|678|676.8|678.3|676.8|678|676.8|2
1641229900000|2022-01-03 17:11:40|678.3||678||678.3||678||0
1641229920000|2022-01-03 17:12:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1641229930000|2022-01-03 17:12:10||676.5||676.5||676.5||676.5|0
1641229940000|2022-01-03 17:12:20|678.3|676.8|678.3|676.8|678.3|676.8|678.3|676.8|0
1641229950000|2022-01-03 17:12:30|678||678||678||678||0
1641229960000|2022-01-03 17:12:40|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|16
1641229970000|2022-01-03 17:12:50|678|676.8|678|676.8|678|676.8|678|676.8|0
1641229980000|2022-01-03 17:13:00|678.3|677|678.3|677|678.3|677|678|677|9
1641229990000|2022-01-03 17:13:10||676.8||677||677||676.8|0
1641230010000|2022-01-03 17:13:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1641230020000|2022-01-03 17:13:40||677||677||677||677|0
1641230030000|2022-01-03 17:13:50|678.3|676.8|678.3|677|678.3|677|678.3|676.8|0
1641230050000|2022-01-03 17:14:10||676.8||676.8||677||676.8|0
1641230060000|2022-01-03 17:14:20||677||677||677||677|0
1641230070000|2022-01-03 17:14:30|678.5||678.3||678.5||678.3||0
1641230080000|2022-01-03 17:14:40|678.5||678.3||678.5||678.3||4
1641230090000|2022-01-03 17:14:50|678.5||678.3||678.5||678.3||0
1641230100000|2022-01-03 17:15:00|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|0
1641230110000|2022-01-03 17:15:10|678.3|677|678.5|677.3|678.5|677.3|678.3|677|0
1641230130000|2022-01-03 17:15:30|||||||||1
1641230140000|2022-01-03 17:15:40|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1641230160000|2022-01-03 17:16:00|679|677.5|678.8|677.5|679|677.5|678.8|677.5|1
1641230170000|2022-01-03 17:16:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1641230180000|2022-01-03 17:16:20|||||||||6
1641230190000|2022-01-03 17:16:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|2
1641230200000|2022-01-03 17:16:40|678.8||678.8||678.8||678.5||0
1641230210000|2022-01-03 17:16:50|678.5||678.8||678.8||678.5||0
1641230220000|2022-01-03 17:17:00||677.5||677.5||677.5||677.3|0
1641230230000|2022-01-03 17:17:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1641230240000|2022-01-03 17:17:20|678.3|677|678.5|677|678.5|677|678.3|677|1
1641230250000|2022-01-03 17:17:30|678.3||678.5||678.5||678.3||9
1641230260000|2022-01-03 17:17:40|678.3||678.5||678.5||678.3||0
1641230270000|2022-01-03 17:17:50||677.3||677.3||677.3||677.3|0
1641230280000|2022-01-03 17:18:00|678.8||678.5||678.8||678.5||0
1641230340000|2022-01-03 17:19:00||677||677.3||677.3||677|1
1641230350000|2022-01-03 17:19:10||677||677.3||677.3||677|0
1641230370000|2022-01-03 17:19:30||677||677||677.3||677|0
1641230380000|2022-01-03 17:19:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|13
1641230390000|2022-01-03 17:19:50|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1641230410000|2022-01-03 17:20:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1641230430000|2022-01-03 17:20:30|678|676.8|678.3|677|678.3|677|678|676.8|3
1641230440000|2022-01-03 17:20:40||676.8||677||677||676.8|0
1641230460000|2022-01-03 17:21:00||676.8||677||677||676.8|0
1641230480000|2022-01-03 17:21:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1641230490000|2022-01-03 17:21:30||677.3||677||677.3||677|0
1641230500000|2022-01-03 17:21:40||677.3||677||677.3||677|0
1641230510000|2022-01-03 17:21:50||677.3||677.3||677.3||677|0
1641230520000|2022-01-03 17:22:00||677||677.3||677.3||677|0
1641230530000|2022-01-03 17:22:10|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1641230550000|2022-01-03 17:22:30|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1641230560000|2022-01-03 17:22:40|678.8||678.5||678.8||678.5||0
1641230570000|2022-01-03 17:22:50||677||677.3||677.3||677|0
1641230580000|2022-01-03 17:23:00||677||677.3||677.3||677|0
1641230590000|2022-01-03 17:23:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1641230600000|2022-01-03 17:23:20|678.5|677.3|678.5|677|678.5|677.3|678.3|677|0
1641230610000|2022-01-03 17:23:30||677.3||677||677.3||677|0
1641230620000|2022-01-03 17:23:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1641230630000|2022-01-03 17:23:50|679|677.5|679|677.8|679|677.8|679|677.5|0
1641230640000|2022-01-03 17:24:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1641230660000|2022-01-03 17:24:20|679.5||679.5||679.5||679.5||0
1641230670000|2022-01-03 17:24:30|679.3||679.3||679.3||679.3||0
1641230680000|2022-01-03 17:24:40|679.5||679.3||679.5||679.3||0
1641230690000|2022-01-03 17:24:50|679.5||679.5||679.5||679.3||0
1641230700000|2022-01-03 17:25:00|679.8|678.3|679.5|678.3|679.8|678.5|679.5|678.3|1
1641230720000|2022-01-03 17:25:20|679.8||679.8||679.8||679.5||9
1641230730000|2022-01-03 17:25:30|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1641230740000|2022-01-03 17:25:40|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1641230750000|2022-01-03 17:25:50|680|678.5|680|678.5|680|678.8|679.8|678.5|1
1641230760000|2022-01-03 17:26:00|679.8||679.8||680||679.8||0
1641230770000|2022-01-03 17:26:10||678.3||678.5||678.5||678.3|0
1641230780000|2022-01-03 17:26:20|680|678.8|680.3|679|680.5|679.3|680|678.8|64
1641230810000|2022-01-03 17:26:50|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1641230820000|2022-01-03 17:27:00|680.3||680.3||680.3||680||0
1641230830000|2022-01-03 17:27:10|680|679|680.3|678.8|680.3|679|680|678.8|0
1641230840000|2022-01-03 17:27:20||679||679||679||679|0
1641230850000|2022-01-03 17:27:30|680.5||680.3||680.5||680.3||7
1641230860000|2022-01-03 17:27:40|680.5||680.5||680.5||680.5||0
1641230870000|2022-01-03 17:27:50|680.3||680.3||680.3||680.3||0
1641230890000|2022-01-03 17:28:10|680.5|679.3|680.5|679|680.5|679.3|680.3|679|6
1641230900000|2022-01-03 17:28:20|680.3||680.3||680.3||680.3||0
1641230910000|2022-01-03 17:28:30|680.5||680.3||680.5||680.3||0
1641230920000|2022-01-03 17:28:40|680.5||680.3||680.5||680.3||0
1641230940000|2022-01-03 17:29:00|680.5|679.3|680.5|679|680.5|679.3|680.5|679|4
1641230950000|2022-01-03 17:29:10||679.3||679.3||679.3||679.3|0
1641230960000|2022-01-03 17:29:20||679||679||679||679|12
1641230970000|2022-01-03 17:29:30|680.3|679.3|680.3|679|680.5|679.3|680.3|679|0
1641230990000|2022-01-03 17:29:50|680.5||680.3||680.5||680.3||0
1641231000000|2022-01-03 17:30:00|680.5|678.8|680|678.8|680.5|678.8|680|678.8|0
1641231010000|2022-01-03 17:30:10|680.3|679|680.3|679|680.3|679|680.3|679|1
1641231020000|2022-01-03 17:30:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1641231030000|2022-01-03 17:30:30||678.5||678.8||678.8||678.5|1
1641231040000|2022-01-03 17:30:40|680.3||680.3||680.3||680.3||1
1641231050000|2022-01-03 17:30:50|680|679|680.3|679|680.3|679|680|679|1
1641231070000|2022-01-03 17:31:10|680.5||680.3||680.5||680.3||0
1641231100000|2022-01-03 17:31:40|680|678.8|680.5|679|680.5|679|680|678.8|12
1641231110000|2022-01-03 17:31:50|680.3||680.5||680.5||680.3||3
1641231120000|2022-01-03 17:32:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641231130000|2022-01-03 17:32:10|680.5|679|680.3|679|680.5|679|680.3|679|0
1641231140000|2022-01-03 17:32:20|680.5||680.5||680.5||680.3||0
1641231150000|2022-01-03 17:32:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1641231160000|2022-01-03 17:32:40||679.3||679||679.3||679|0
1641231170000|2022-01-03 17:32:50||679.3||679||679.3||679|0
1641231180000|2022-01-03 17:33:00|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1641231210000|2022-01-03 17:33:30|680.5||680.3||680.5||680.3||0
1641231220000|2022-01-03 17:33:40||678.8||679||679||678.8|0
1641231240000|2022-01-03 17:34:00|680|678.8|680.3|679|680.3|679|680|678.8|1
1641231250000|2022-01-03 17:34:10|680|678.8|680|678.8|680|678.8|680|678.5|0
1641231260000|2022-01-03 17:34:20|680.3||680.3||680.3||680||1
1641231270000|2022-01-03 17:34:30||679||679||679||679|0
1641231330000|2022-01-03 17:35:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1641231340000|2022-01-03 17:35:40||679||679||679.3||679|0
1641231350000|2022-01-03 17:35:50|680.3||680.3||680.3||680.3||0
1641231360000|2022-01-03 17:36:00||678.8||678.8||678.8||678.8|0
1641231370000|2022-01-03 17:36:10|680|678.5|680|678.5|680|678.8|680|678.5|0
1641231380000|2022-01-03 17:36:20||678.8||678.5||678.8||678.5|0
1641231390000|2022-01-03 17:36:30||678.8||678.8||678.8||678.8|0
1641231400000|2022-01-03 17:36:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1641231420000|2022-01-03 17:37:00|680||679.8||680||679.8||0
1641231430000|2022-01-03 17:37:10|680||680||680||679.8||0
1641231440000|2022-01-03 17:37:20|679.8||679.8||679.8||679.8||0
1641231450000|2022-01-03 17:37:30|680||679.8||680||679.8||0
1641231460000|2022-01-03 17:37:40|680||679.8||680||679.8||0
1641231480000|2022-01-03 17:38:00|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|0
1641231490000|2022-01-03 17:38:10|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|1
1641231500000|2022-01-03 17:38:20|679.5||679.5||679.8||679.5||0
1641231510000|2022-01-03 17:38:30||678||678||678||678|7
1641231520000|2022-01-03 17:38:40|679.3|678.3|679.3|678|679.5|678.3|679.3|678|0
1641231530000|2022-01-03 17:38:50|679.5||679.5||679.5||679.5||0
1641231540000|2022-01-03 17:39:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1641231560000|2022-01-03 17:39:20|680|678.5|679.8|678.5|680|678.5|679.8|678.5|0
1641231580000|2022-01-03 17:39:40|680||679.8||680||679.8||0
1641231600000|2022-01-03 17:40:00|680||679.8||680||679.8||0
1641231620000|2022-01-03 17:40:20|679.5|678.3|679.5|678|679.8|678.3|679.5|678|0
1641231650000|2022-01-03 17:40:50||678.3||678||678.3||678|0
1641231660000|2022-01-03 17:41:00||678.3||678.3||678.3||678.3|0
1641231670000|2022-01-03 17:41:10|679.8|678.5|680|678.5|680|678.8|679.8|678.5|1
1641231680000|2022-01-03 17:41:20||678.8||678.8||678.8||678.5|0
1641231690000|2022-01-03 17:41:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1641231700000|2022-01-03 17:41:40||678.8||678.8||678.8||678.8|0
1641231710000|2022-01-03 17:41:50|680|679|680|678.8|680|679|680|678.8|0
1641231720000|2022-01-03 17:42:00|680.3|678.5|680|678.5|680.3|678.5|680|678.5|1
1641231750000|2022-01-03 17:42:30|679.8|678.3|679.8|678.3|680|678.3|679.8|678.3|0
1641231760000|2022-01-03 17:42:40||678.5||678.5||678.5||678.3|0
1641231790000|2022-01-03 17:43:10||678.3||678.3||678.5||678.3|0
1641231800000|2022-01-03 17:43:20|679.5||679.5||679.8||679.5||0
1641231820000|2022-01-03 17:43:40|679.8||679.8||679.8||679.8||0
1641231830000|2022-01-03 17:43:50||678.5||678.3||678.5||678.3|0
1641231840000|2022-01-03 17:44:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1641231860000|2022-01-03 17:44:20|679.8|678.8|680|678.8|680|678.8|679.8|678.8|0
1641231870000|2022-01-03 17:44:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1641231900000|2022-01-03 17:45:00||678.8||678.8||678.8||678.8|0
1641231910000|2022-01-03 17:45:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|136
1641231920000|2022-01-03 17:45:20||679||679.3||679.3||679|0
1641231930000|2022-01-03 17:45:30|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1641231940000|2022-01-03 17:45:40||679||679||679||678.8|0
1641231970000|2022-01-03 17:46:10|680.5||680.3||680.5||680.3||1
1641231990000|2022-01-03 17:46:30|680.5||680.5||680.5||680.5||1
1641232020000|2022-01-03 17:47:00||679.3||679||679.3||679|0
1641232030000|2022-01-03 17:47:10|680.3||680.3||680.3||680.3||0
1641232050000|2022-01-03 17:47:30||678.8||678.8||679||678.8|0
1641232070000|2022-01-03 17:47:50|680||680||680.3||680||0
1641232080000|2022-01-03 17:48:00|680.3|679|680|678.8|680.3|679|680|678.8|0
1641232090000|2022-01-03 17:48:10|680.3||680||680.3||680||0
1641232110000|2022-01-03 17:48:30|680.3|679|680.3|678.8|680.3|679|680.3|678.8|5
1641232130000|2022-01-03 17:48:50|680||680||680||680||0
1641232140000|2022-01-03 17:49:00|680.3||680.3||680.3||680.3||0
1641232160000|2022-01-03 17:49:20|680.5|679|680.3|679|680.5|679|680.3|679|0
1641232190000|2022-01-03 17:49:50||678.8||679||679||678.8|3
1641232220000|2022-01-03 17:50:20|680.5||680.3||680.5||680.3||0
1641232260000|2022-01-03 17:51:00||678.8||678.8||678.8||678.8|0
1641232270000|2022-01-03 17:51:10||679||679||679||678.8|0
1641232280000|2022-01-03 17:51:20|680|678.8|680|678.8|680|679|680|678.8|0
1641232290000|2022-01-03 17:51:30|680.3|679|680.3|678.8|680.3|679|680|678.8|0
1641232300000|2022-01-03 17:51:40|680||680||680||680||0
1641232310000|2022-01-03 17:51:50|680.3||680.3||680.3||680.3||0
1641232320000|2022-01-03 17:52:00|680|679|680.3|679|680.3|679|680|679|0
1641232330000|2022-01-03 17:52:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1641232340000|2022-01-03 17:52:20||678.5||678.5||678.8||678.5|0
1641232350000|2022-01-03 17:52:30|679.8||679.8||679.8||679.8||0
1641232380000|2022-01-03 17:53:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|25
1641232390000|2022-01-03 17:53:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|0
1641232400000|2022-01-03 17:53:20|680||680||680||680||6
1641232410000|2022-01-03 17:53:30||678.8||678.8||678.8||678.5|0
1641232430000|2022-01-03 17:53:50||678.5||678.8||678.8||678.5|0
1641232450000|2022-01-03 17:54:10|680.3|679|680.3|679|680.3|679|680.3|679|7
1641232460000|2022-01-03 17:54:20||678.8||679||679||678.8|0
1641232470000|2022-01-03 17:54:30||678.8||679||679||678.8|0
1641232490000|2022-01-03 17:54:50||678.8||679||679||678.8|0
1641232510000|2022-01-03 17:55:10||678.8||679||679||678.8|0
1641232520000|2022-01-03 17:55:20|||||||||2
1641232530000|2022-01-03 17:55:30|680|678.8|680|678.8|680|678.8|680|678.8|0
1641232540000|2022-01-03 17:55:40|680.3|679|680|678.8|680.3|679|680|678.5|4
1641232550000|2022-01-03 17:55:50||678.5||678.8||678.8||678.5|0
1641232560000|2022-01-03 17:56:00|679.8|678.5|680|678.5|680|678.5|679.8|678.5|0
1641232570000|2022-01-03 17:56:10|679.8||680||680||679.8||0
1641232580000|2022-01-03 17:56:20|679.8||680||680||679.8||1
1641232590000|2022-01-03 17:56:30|679.8||680||680||679.8||0
1641232600000|2022-01-03 17:56:40|679.8||679.8||680||679.8||0
1641232610000|2022-01-03 17:56:50|680||679.8||680||679.8||0
1641232620000|2022-01-03 17:57:00|680||679.8||680||679.8||0
1641232630000|2022-01-03 17:57:10|680||679.8||680||679.8||0
1641232640000|2022-01-03 17:57:20|680|678.8|680|678.8|680|678.8|680|678.5|0
1641232650000|2022-01-03 17:57:30||678.5||678.8||678.8||678.5|0
1641232660000|2022-01-03 17:57:40|679.8|678.5|679.8|678.5|679.8|678.8|679.8|678.5|0
1641232680000|2022-01-03 17:58:00|680||680||680||679.8||0
1641232690000|2022-01-03 17:58:10|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1641232700000|2022-01-03 17:58:20|679.5|678|679.8|678.5|679.8|678.5|679.5|678|0
1641232730000|2022-01-03 17:58:50||678.3||678.3||678.3||678.3|0
1641232740000|2022-01-03 17:59:00|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1641232750000|2022-01-03 17:59:10|680|678.8|680|678.5|680|678.8|680|678.5|0
1641232760000|2022-01-03 17:59:20|679.8||679.8||679.8||679.8||3
1641232770000|2022-01-03 17:59:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1641232780000|2022-01-03 17:59:40|680|678.3|679.3|678|680|678.3|679.3|678|5
1641232790000|2022-01-03 17:59:50|679.5|678.3|679.5|678|679.5|678.3|679.3|678|0
1641232800000|2022-01-03 18:00:00|679.8|678.3|679.3|678|679.8|678.3|679.3|678|0
1641232810000|2022-01-03 18:00:10|679|677.8|678.8|677.5|679|677.8|678.8|677.3|82
1641232820000|2022-01-03 18:00:20||677.3||677.5||677.5||677.3|0
1641232830000|2022-01-03 18:00:30|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1641232840000|2022-01-03 18:00:40||677.5||677.3||677.5||677.3|0
1641232850000|2022-01-03 18:00:50|679|677.5|679|677.8|679.3|677.8|679|677.5|0
1641232860000|2022-01-03 18:01:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|1
1641232870000|2022-01-03 18:01:10|679.3|678|679|677.8|679.3|678|679|677.8|0
1641232880000|2022-01-03 18:01:20|679.3||679||679.3||679||0
1641232890000|2022-01-03 18:01:30|678.8|677.5|679|677.8|679|677.8|678.8|677.5|1
1641232900000|2022-01-03 18:01:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1641232920000|2022-01-03 18:02:00|679|677.3|678.8|677.5|679|677.8|678.8|677.3|2
1641232930000|2022-01-03 18:02:10|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1641232960000|2022-01-03 18:02:40|679|677.8|678.8|677.5|679|677.8|678.8|677.5|0
1641232970000|2022-01-03 18:02:50|679|677.8|679|677.8|679|677.8|679|677.8|0
1641232980000|2022-01-03 18:03:00|679.3|678|679.5|678|679.5|678.3|679.3|678|0
1641232990000|2022-01-03 18:03:10||678.3||678.3||678.3||678.3|0
1641233000000|2022-01-03 18:03:20|679.3|678|679.3|678|679.3|678.3|679.3|678|1
1641233020000|2022-01-03 18:03:40|679|677.8|679|677.8|679|677.8|679|677.8|0
1641233040000|2022-01-03 18:04:00||677.5||677.8||677.8||677.5|0
1641233050000|2022-01-03 18:04:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1641233060000|2022-01-03 18:04:20||677.8||677.8||677.8||677.5|0
1641233070000|2022-01-03 18:04:30|678.8|677.5|678.5|677.3|678.8|677.8|678.5|677.3|26
1641233080000|2022-01-03 18:04:40||677||677||677||677|1
1641233090000|2022-01-03 18:04:50|678.3||678.3||678.3||678.3||0
1641233100000|2022-01-03 18:05:00|678.5||678.3||678.5||678.3||0
1641233110000|2022-01-03 18:05:10||676.8||677||677||676.8|0
1641233120000|2022-01-03 18:05:20|678.5||678.3||678.5||678.3||0
1641233130000|2022-01-03 18:05:30|678|676.8|678|676.8|678|676.8|678|676.8|0
1641233140000|2022-01-03 18:05:40|678.3|677|678.3|676.8|678.3|677|678.3|676.8|0
1641233150000|2022-01-03 18:05:50|678.5|677|678.3|677|678.5|677|678.3|676.8|0
1641233160000|2022-01-03 18:06:00|678.5||678.5||678.5||678.3||0
1641233170000|2022-01-03 18:06:10|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1641233180000|2022-01-03 18:06:20|678.5||678.3||678.5||678.3||0
1641233190000|2022-01-03 18:06:30||676.8||676.8||676.8||676.8|1
1641233200000|2022-01-03 18:06:40||677||676.8||677||676.8|0
1641233210000|2022-01-03 18:06:50|678|677|678|676.8|678|677|678|676.8|0
1641233220000|2022-01-03 18:07:00|678.3||678.3||678.3||678||0
1641233230000|2022-01-03 18:07:10|678|677|678|676.8|678|677|678|676.8|1
1641233240000|2022-01-03 18:07:20||676.5||676.8||676.8||676.5|2
1641233250000|2022-01-03 18:07:30||676.5||676.8||676.8||676.5|0
1641233260000|2022-01-03 18:07:40|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|0
1641233280000|2022-01-03 18:08:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1641233310000|2022-01-03 18:08:30|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|10
1641233320000|2022-01-03 18:08:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641233330000|2022-01-03 18:08:50|678|676.3|677.8|676.5|678|676.5|677.8|676.3|3
1641233360000|2022-01-03 18:09:20|678||678||678||678||1
1641233370000|2022-01-03 18:09:30||676.8||676.5||676.8||676.5|0
1641233380000|2022-01-03 18:09:40|677.8|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1641233400000|2022-01-03 18:10:00|678|676.8|677.8|676.3|678|676.8|677.8|676.3|0
1641233410000|2022-01-03 18:10:10||676.5||676.5||676.5||676.3|0
1641233420000|2022-01-03 18:10:20|678|676.8|678|676.8|678|676.8|678|676.5|0
1641233430000|2022-01-03 18:10:30||676.5||676.8||676.8||676.5|0
1641233440000|2022-01-03 18:10:40||676.5||676.5||676.8||676.5|0
1641233450000|2022-01-03 18:10:50||676.8||676.5||676.8||676.5|0
1641233460000|2022-01-03 18:11:00|678.3|676.8|678.5|677|678.5|677|678.3|676.5|4
1641233470000|2022-01-03 18:11:10|678.3||678.3||678.3||678.3||0
1641233480000|2022-01-03 18:11:20|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1641233500000|2022-01-03 18:11:40|678.8|677|678.5|677|678.8|677.3|678.5|677|0
1641233520000|2022-01-03 18:12:00|678.3|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1641233530000|2022-01-03 18:12:10|678|677|678|676.8|678|677|678|676.8|2
1641233540000|2022-01-03 18:12:20||676.5||676.8||676.8||676.5|0
1641233550000|2022-01-03 18:12:30||676.5||676.5||676.5||676.5|0
1641233560000|2022-01-03 18:12:40|677.8|676.8|678|676.5|678|676.8|677.8|676.5|0
1641233570000|2022-01-03 18:12:50|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|0
1641233580000|2022-01-03 18:13:00|678|676.8|678|676.8|678|676.8|678|676.8|0
1641233590000|2022-01-03 18:13:10||676.5||676.8||676.8||676.5|0
1641233610000|2022-01-03 18:13:30|678.3||678.3||678.3||678||0
1641233620000|2022-01-03 18:13:40|678|676.5|677.8|676.5|678.3|676.5|677.8|676.5|0
1641233640000|2022-01-03 18:14:00|678|676.8|678.3|677|678.3|677|678|676.8|3
1641233650000|2022-01-03 18:14:10|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1641233660000|2022-01-03 18:14:20|678|676.5|678|676.5|678|676.5|677.8|676.5|0
1641233680000|2022-01-03 18:14:40|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1641233700000|2022-01-03 18:15:00|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1641233710000|2022-01-03 18:15:10||676.5||676.3||676.5||676.3|0
1641233730000|2022-01-03 18:15:30|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1641233740000|2022-01-03 18:15:40|677.5||677.5||677.5||677.5||0
1641233750000|2022-01-03 18:15:50|677.3|676|677.3|675.8|677.5|676|677.3|675.8|1
1641233760000|2022-01-03 18:16:00|677|676|677.3|675.8|677.3|676|677|675.8|0
1641233780000|2022-01-03 18:16:20|677||677.3||677.3||677||0
1641233790000|2022-01-03 18:16:30|677||677||677||677||0
1641233810000|2022-01-03 18:16:50|677.3|676|677.3|676|677.3|676|677|676|2
1641233820000|2022-01-03 18:17:00|677.5|676.3|677.5|676|677.5|676.3|677.3|676|1
1641233830000|2022-01-03 18:17:10|677.3||677.3||677.5||677.3||0
1641233840000|2022-01-03 18:17:20|677.5||677.5||677.5||677.3||0
1641233850000|2022-01-03 18:17:30|677.3||677.3||677.3||677.3||0
1641233860000|2022-01-03 18:17:40|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1641233870000|2022-01-03 18:17:50||676||676.3||676.3||676|0
1641233880000|2022-01-03 18:18:00|677.3|676|677.3|676|677.5|676|677.3|676|1
1641233910000|2022-01-03 18:18:30||675.8||675.8||676||675.8|0
1641233920000|2022-01-03 18:18:40||676||675.8||676||675.8|0
1641233930000|2022-01-03 18:18:50||676||676||676||676|0
1641233940000|2022-01-03 18:19:00|677.5||677.5||677.5||677.5||0
1641233950000|2022-01-03 18:19:10||676.3||676.3||676.3||676.3|0
1641233960000|2022-01-03 18:19:20|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1641233970000|2022-01-03 18:19:30|677.5||677.5||677.5||677.3||0
1641233980000|2022-01-03 18:19:40|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1641233990000|2022-01-03 18:19:50||676||676||676||676|0
1641234000000|2022-01-03 18:20:00|677.5||677.5||677.5||677.3||0
1641234010000|2022-01-03 18:20:10|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641234020000|2022-01-03 18:20:20|677.3|676.3|677.3|676|677.3|676.3|677.3|676|0
1641234030000|2022-01-03 18:20:30|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|1
1641234040000|2022-01-03 18:20:40|677.3|676|677.3|675.8|677.3|676|677.3|675.8|2
1641234050000|2022-01-03 18:20:50|677|675.5|676.8|675.5|677|675.5|676.5|675.3|10
1641234060000|2022-01-03 18:21:00|677|675.8|677|675.8|677|675.8|676.8|675.5|1
1641234070000|2022-01-03 18:21:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.3|4
1641234080000|2022-01-03 18:21:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|1
1641234090000|2022-01-03 18:21:30|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|5
1641234100000|2022-01-03 18:21:40|676.5||676.5||676.8||676.5||0
1641234120000|2022-01-03 18:22:00||675||675.3||675.3||675|0
1641234130000|2022-01-03 18:22:10|676.3|675|676.3|675|676.3|675|676.3|674.8|18
1641234160000|2022-01-03 18:22:40|676.5|674.8|676.5|675|676.5|675|676.5|674.8|0
1641234170000|2022-01-03 18:22:50|676.3||676.5||676.5||676.3||0
1641234180000|2022-01-03 18:23:00|676.3|674.8|676.3|675|676.5|675|676.3|674.8|0
1641234190000|2022-01-03 18:23:10||674.8||675||675||674.8|0
1641234220000|2022-01-03 18:23:40||674.8||674.8||675||674.8|0
1641234230000|2022-01-03 18:23:50|676|674.5|675.8|674.5|676|674.5|675.8|674.5|1
1641234250000|2022-01-03 18:24:10|676|674.8|676|674.8|676|674.8|675.8|674.8|28
1641234260000|2022-01-03 18:24:20|676.3|675|676.3|674.8|676.3|675|676|674.8|2
1641234270000|2022-01-03 18:24:30|676||676||676||676||0
1641234280000|2022-01-03 18:24:40||674.5||674.8||674.8||674.5|1
1641234290000|2022-01-03 18:24:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641234300000|2022-01-03 18:25:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|8
1641234310000|2022-01-03 18:25:10|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674|0
1641234320000|2022-01-03 18:25:20|675.3|674|675.5|674|675.5|674.3|675.3|674|0
1641234330000|2022-01-03 18:25:30|675.3|673.8|675|673.8|675.3|673.8|675|673.8|0
1641234360000|2022-01-03 18:26:00|675.3|674|675.5|674|675.5|674|675.3|674|21
1641234370000|2022-01-03 18:26:10||674.3||674.3||674.3||674|0
1641234380000|2022-01-03 18:26:20|675.8|674|675.5|674.3|675.8|674.3|675.5|674|4
1641234390000|2022-01-03 18:26:30||674||674||674.3||674|3
1641234400000|2022-01-03 18:26:40|675.8|674.3|675.5|674.3|675.8|674.5|675.5|674.3|4
1641234410000|2022-01-03 18:26:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641234420000|2022-01-03 18:27:00|676|674.8|676.3|675|676.3|675|676|674.8|7
1641234430000|2022-01-03 18:27:10|676.5||676.3||676.5||676.3||0
1641234440000|2022-01-03 18:27:20|676.5||676.3||676.5||676.3||0
1641234450000|2022-01-03 18:27:30|676.5|674.8|676.3|674.8|676.5|674.8|676.3|674.8|0
1641234460000|2022-01-03 18:27:40|676.5|675|676.5|675.3|676.5|675.3|676.5|675|0
1641234470000|2022-01-03 18:27:50|676.3|675|676.3|675|676.5|675.3|676.3|675|0
1641234510000|2022-01-03 18:28:30|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675|3
1641234520000|2022-01-03 18:28:40|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1641234530000|2022-01-03 18:28:50||675.5||675.3||675.5||675.3|0
1641234540000|2022-01-03 18:29:00|676.5|675.5|676.3|675|676.5|675.5|676.3|675|1
1641234550000|2022-01-03 18:29:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641234560000|2022-01-03 18:29:20|676.3|675|676.3|675|676.3|675|676.3|675|1
1641234570000|2022-01-03 18:29:30|||||||||9
1641234590000|2022-01-03 18:29:50|676.5||676.5||676.5||676.5||0
1641234600000|2022-01-03 18:30:00|676.3||676.3||676.3||676.3||0
1641234610000|2022-01-03 18:30:10|676.5||676.5||676.5||676.5||1
1641234620000|2022-01-03 18:30:20|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|0
1641234650000|2022-01-03 18:30:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1641234660000|2022-01-03 18:31:00|676|674.8|676|674.8|676|675|676|674.8|2
1641234670000|2022-01-03 18:31:10||674.5||674.8||674.8||674.5|1
1641234680000|2022-01-03 18:31:20||674.5||674.8||674.8||674.5|0
1641234690000|2022-01-03 18:31:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641234710000|2022-01-03 18:31:50||674.3||674.3||674.3||674.3|2
1641234720000|2022-01-03 18:32:00||674.5||674.3||674.5||674.3|0
1641234740000|2022-01-03 18:32:20||674.5||674.5||674.5||674.5|0
1641234750000|2022-01-03 18:32:30||674.3||674.5||674.5||674.3|3
1641234770000|2022-01-03 18:32:50|676||676||676||675.8||1
1641234780000|2022-01-03 18:33:00|675.8||676||676||675.8||0
1641234790000|2022-01-03 18:33:10|675.8||676||676||675.8||0
1641234800000|2022-01-03 18:33:20||674.8||674.8||674.8||674.8|0
1641234810000|2022-01-03 18:33:30||674.5||674.5||674.8||674.5|0
1641234830000|2022-01-03 18:33:50|675.8||676||676||675.8||0
1641234840000|2022-01-03 18:34:00|676.3|674.8|676.3|674.8|676.3|675|676|674.8|7
1641234850000|2022-01-03 18:34:10||675||674.8||675||674.8|0
1641234880000|2022-01-03 18:34:40||675||674.8||675||674.8|0
1641234890000|2022-01-03 18:34:50|676|675|676|674.8|676|675|676|674.8|0
1641234900000|2022-01-03 18:35:00|676.3||676.3||676.3||676.3||0
1641234910000|2022-01-03 18:35:10|676||676||676.3||676||0
1641234920000|2022-01-03 18:35:20|676.3|675|676.3|674.8|676.3|675|676.3|674.8|1
1641234930000|2022-01-03 18:35:30||675||675||675||674.8|0
1641234940000|2022-01-03 18:35:40||674.8||675||675||674.8|0
1641234950000|2022-01-03 18:35:50|676.5||676.5||676.5||676.5||0
1641234960000|2022-01-03 18:36:00|676.3||676.3||676.5||676.3||0
1641234970000|2022-01-03 18:36:10|676.5||676.5||676.5||676.3||0
1641234980000|2022-01-03 18:36:20|676.3||676.3||676.3||676.3||0
1641234990000|2022-01-03 18:36:30||674.8||675||675||674.8|0
1641235010000|2022-01-03 18:36:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1641235020000|2022-01-03 18:37:00||674.5||674.8||674.8||674.5|0
1641235030000|2022-01-03 18:37:10|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1641235050000|2022-01-03 18:37:30|675.8||676||676||675.8||0
1641235060000|2022-01-03 18:37:40|675.8||676||676||675.8||0
1641235070000|2022-01-03 18:37:50|675.8||675.8||676||675.8||0
1641235080000|2022-01-03 18:38:00|676||675.8||676||675.8||0
1641235090000|2022-01-03 18:38:10|676||676||676||675.8||0
1641235100000|2022-01-03 18:38:20||674.8||674.8||674.8||674.8|0
1641235120000|2022-01-03 18:38:40|676.3|675|676.3|675|676.3|675|676.3|675|5
1641235140000|2022-01-03 18:39:00|676|674.8|676|674.8|676.3|674.8|676|674.5|8
1641235150000|2022-01-03 18:39:10|676.3||676.3||676.3||676.3||0
1641235180000|2022-01-03 18:39:40||675||675||675||675|0
1641235200000|2022-01-03 18:40:00|676|674.8|676|674.8|676.3|674.8|676|674.8|2
1641235210000|2022-01-03 18:40:10|676.3||676.3||676.3||676||0
1641235230000|2022-01-03 18:40:30|676||676.3||676.3||676||0
1641235240000|2022-01-03 18:40:40||675||675||675||675|0
1641235250000|2022-01-03 18:40:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1641235260000|2022-01-03 18:41:00|675.3|674|675.5|674|675.5|674.3|675.3|674|13
1641235270000|2022-01-03 18:41:10|675.3|674.3|675.3|674|675.5|674.3|675.3|674|1
1641235280000|2022-01-03 18:41:20|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641235290000|2022-01-03 18:41:30||674.3||674.3||674.3||674|0
1641235300000|2022-01-03 18:41:40||674||674.3||674.3||674|0
1641235320000|2022-01-03 18:42:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1641235330000|2022-01-03 18:42:10|675.8||675.5||675.8||675.5||0
1641235340000|2022-01-03 18:42:20|675.8||675.5||675.8||675.5||0
1641235350000|2022-01-03 18:42:30|675.8||675.5||675.8||675.5||0
1641235360000|2022-01-03 18:42:40|675.8||675.5||675.8||675.5||0
1641235370000|2022-01-03 18:42:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641235380000|2022-01-03 18:43:00|676|674.8|676|674.5|676|674.8|676|674.5|0
1641235390000|2022-01-03 18:43:10|675.8||675.8||676||675.8||0
1641235400000|2022-01-03 18:43:20||674.3||674.5||674.5||674.3|0
1641235410000|2022-01-03 18:43:30||674.3||674.3||674.5||674.3|0
1641235440000|2022-01-03 18:44:00|676|674.5|676|674.8|676|674.8|676|674.3|2
1641235450000|2022-01-03 18:44:10||674.5||674.8||674.8||674.5|0
1641235460000|2022-01-03 18:44:20||674.5||674.8||674.8||674.5|0
1641235480000|2022-01-03 18:44:40|676.3||676||676.3||676||0
1641235490000|2022-01-03 18:44:50|676.3||676||676.3||676||0
1641235500000|2022-01-03 18:45:00|676.3||676.3||676.3||676.3||0
1641235510000|2022-01-03 18:45:10|676|674.5|676|674.5|676|674.5|675.8|674.5|1
1641235520000|2022-01-03 18:45:20||674.8||674.8||674.8||674.8|0
1641235530000|2022-01-03 18:45:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1641235550000|2022-01-03 18:45:50|676.5|675.3|676.5|675|676.5|675.3|676.5|675|1
1641235560000|2022-01-03 18:46:00||675.3||675.3||675.3||675|0
1641235590000|2022-01-03 18:46:30|676.3|675|676.5|675.3|676.5|675.3|676.3|675|1
1641235610000|2022-01-03 18:46:50|676.8||676.5||676.8||676.5||0
1641235620000|2022-01-03 18:47:00||675||675||675.3||675|0
1641235630000|2022-01-03 18:47:10|676.3|675.3|676.5|675|676.5|675.3|676.3|675|0
1641235640000|2022-01-03 18:47:20|676.3||676.5||676.5||676.3||0
1641235650000|2022-01-03 18:47:30|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1641235660000|2022-01-03 18:47:40||675||675||675||675|0
1641235670000|2022-01-03 18:47:50|676.3||676.3||676.5||676.3||0
1641235680000|2022-01-03 18:48:00|676.5|675.3|676.5|675|676.5|675.3|676.5|675|1
1641235690000|2022-01-03 18:48:10|676.3|674.8|676.3|674.8|676.5|674.8|676.3|674.8|0
1641235700000|2022-01-03 18:48:20||675||675||675||675|0
1641235710000|2022-01-03 18:48:30||674.8||675||675||674.8|0
1641235740000|2022-01-03 18:49:00|676.5||676.5||676.5||676.3||0
1641235770000|2022-01-03 18:49:30|676.3||676.3||676.3||676.3||0
1641235800000|2022-01-03 18:50:00|676|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1641235810000|2022-01-03 18:50:10|676||676.3||676.3||676||0
1641235820000|2022-01-03 18:50:20|676|674.5|675.8|674.5|676|674.5|675.8|674.5|1
1641235850000|2022-01-03 18:50:50||674.3||674.3||674.3||674.3|0
1641235860000|2022-01-03 18:51:00||674.5||674.5||674.5||674.5|0
1641235880000|2022-01-03 18:51:20||674.3||674.3||674.5||674.3|1
1641235890000|2022-01-03 18:51:30||674.5||674.5||674.5||674.5|0
1641235900000|2022-01-03 18:51:40||674.3||674.3||674.3||674.3|0
1641235910000|2022-01-03 18:51:50||674.5||674.5||674.5||674.5|0
1641235940000|2022-01-03 18:52:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|1
1641235950000|2022-01-03 18:52:30|675.3|674|675.5|674|675.5|674|675.3|674|0
1641235960000|2022-01-03 18:52:40|675.3||675.3||675.3||675.3||0
1641235970000|2022-01-03 18:52:50|675.5|674.3|675.5|674|675.5|674.3|675.5|674|1
1641235980000|2022-01-03 18:53:00|675.3||675.3||675.5||675.3||0
1641235990000|2022-01-03 18:53:10||673.8||673.8||674||673.8|0
1641236000000|2022-01-03 18:53:20||674||674||674||674|0
1641236010000|2022-01-03 18:53:30|675.5||675.3||675.5||675.3||0
1641236020000|2022-01-03 18:53:40|675.5||675.5||675.5||675.5||0
1641236030000|2022-01-03 18:53:50|675.3||675.3||675.5||675.3||0
1641236050000|2022-01-03 18:54:10||673.8||673.8||673.8||673.8|0
1641236060000|2022-01-03 18:54:20||674||673.8||674||673.8|0
1641236070000|2022-01-03 18:54:30||674||673.8||674||673.8|0
1641236080000|2022-01-03 18:54:40|675||675||675.3||675||0
1641236090000|2022-01-03 18:54:50|675.3||675||675.3||675||0
1641236100000|2022-01-03 18:55:00|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|0
1641236110000|2022-01-03 18:55:10|675||675||675||675||0
1641236120000|2022-01-03 18:55:20|675.3|673.8|675.3|674|675.3|674|675.3|673.5|0
1641236150000|2022-01-03 18:55:50|675.5||675.3||675.5||675.3||0
1641236160000|2022-01-03 18:56:00|||||||||1
1641236170000|2022-01-03 18:56:10|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641236180000|2022-01-03 18:56:20||674||674||674||674|0
1641236190000|2022-01-03 18:56:30||673.8||674||674||673.8|0
1641236210000|2022-01-03 18:56:50|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1641236220000|2022-01-03 18:57:00|675.3|674|675.3|674|675.3|674|675.3|674|0
1641236230000|2022-01-03 18:57:10||673.8||674||674||673.8|0
1641236240000|2022-01-03 18:57:20|||||||||7
1641236260000|2022-01-03 18:57:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641236270000|2022-01-03 18:57:50|675|674|675|673.8|675.3|674|675|673.8|1
1641236280000|2022-01-03 18:58:00|675.3||675.3||675.3||675||0
1641236290000|2022-01-03 18:58:10|675||675||675||675||0
1641236300000|2022-01-03 18:58:20|674.8|673.5|675|673.5|675|673.5|674.8|673.5|0
1641236310000|2022-01-03 18:58:30|674.8||674.8||674.8||674.8||0
1641236330000|2022-01-03 18:58:50|675||675||675||675||0
1641236340000|2022-01-03 18:59:00|674.8|673.8|675|673.8|675|673.8|674.8|673.8|0
1641236360000|2022-01-03 18:59:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1641236370000|2022-01-03 18:59:30|675|673.8|675|673.8|675|673.8|675|673.8|0
1641236390000|2022-01-03 18:59:50|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|4
1641236400000|2022-01-03 19:00:00|675|673.8|675|673.8|675|673.8|675|673.8|0
1641236410000|2022-01-03 19:00:10|674.8|673.5|674.5|673.3|675|673.5|674.3|673|19
1641236420000|2022-01-03 19:00:20|674.3|673|674.3|673|674.5|673|674|672.8|7
1641236430000|2022-01-03 19:00:30|674|672.8|674.5|673|674.5|673|674|672.8|1
1641236440000|2022-01-03 19:00:40|674.3||674.3||674.5||674.3||0
1641236460000|2022-01-03 19:01:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1641236480000|2022-01-03 19:01:20||673||673||673||673|4
1641236490000|2022-01-03 19:01:30|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1641236510000|2022-01-03 19:01:50|674.8|673.5|675|673.8|675|673.8|674.5|673.5|22
1641236520000|2022-01-03 19:02:00|674.8|673.5|675|673.5|675|673.5|674.8|673.5|0
1641236530000|2022-01-03 19:02:10|675.3|673.8|675.3|673.8|675.3|674|675|673.8|1
1641236540000|2022-01-03 19:02:20|675||675||675.3||675||0
1641236550000|2022-01-03 19:02:30|675.3|673.5|674.8|673.5|675.3|673.5|674.8|673.5|0
1641236560000|2022-01-03 19:02:40|675||674.8||675||674.8||0
1641236570000|2022-01-03 19:02:50|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|2
1641236580000|2022-01-03 19:03:00||673.5||673.5||673.5||673.5|0
1641236600000|2022-01-03 19:03:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1641236610000|2022-01-03 19:03:30|674.3|673|674.3|673|674.3|673|674.3|673|11
1641236620000|2022-01-03 19:03:40|674.5||674.5||674.5||674.5||0
1641236630000|2022-01-03 19:03:50||673.3||673.3||673.3||673.3|0
1641236640000|2022-01-03 19:04:00|674.3|673|674.5|673|674.5|673|674.3|673|0
1641236670000|2022-01-03 19:04:30||673.3||673.3||673.3||673.3|0
1641236680000|2022-01-03 19:04:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1641236690000|2022-01-03 19:04:50||673.3||673.3||673.3||673.3|1
1641236700000|2022-01-03 19:05:00|674.5||674.8||674.8||674.5||0
1641236710000|2022-01-03 19:05:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1641236730000|2022-01-03 19:05:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1641236750000|2022-01-03 19:05:50|675|673.8|675|673.5|675|673.8|674.8|673.5|4
1641236760000|2022-01-03 19:06:00|674.8||674.8||674.8||674.8||0
1641236770000|2022-01-03 19:06:10|675|673.3|674.8|673.5|675|673.5|674.8|673.3|0
1641236780000|2022-01-03 19:06:20|675|673.3|675|673.5|675|673.5|675|673.3|1
1641236790000|2022-01-03 19:06:30|674.8|673.8|675|673.8|675|673.8|674.8|673.8|0
1641236800000|2022-01-03 19:06:40|675.3||675.3||675.3||675||0
1641236810000|2022-01-03 19:06:50||674||674||674||674|1
1641236820000|2022-01-03 19:07:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1641236830000|2022-01-03 19:07:10|675|674|675.3|674|675.3|674|675|674|1
1641236840000|2022-01-03 19:07:20|675.5||675.5||675.5||675.3||0
1641236850000|2022-01-03 19:07:30|675.8|674.3|675.8|674.3|675.8|674.5|675.8|674.3|3
1641236860000|2022-01-03 19:07:40|676|674.5|676|674.8|676.3|674.8|676|674.5|0
1641236870000|2022-01-03 19:07:50|676.3|675|676.3|675|676.3|675|676|674.8|0
1641236880000|2022-01-03 19:08:00|676.5|675.3|676.5|675.3|676.8|675.3|676.3|675|3
1641236890000|2022-01-03 19:08:10|676.8|675|676.8|675.5|676.8|675.5|676.8|675|1
1641236900000|2022-01-03 19:08:20|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675.3|2
1641236910000|2022-01-03 19:08:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641236920000|2022-01-03 19:08:40|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|0
1641236930000|2022-01-03 19:08:50||675||675||675.3||675|1
1641236940000|2022-01-03 19:09:00|676.3||676.3||676.5||676.3||0
1641236960000|2022-01-03 19:09:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|2
1641236980000|2022-01-03 19:09:40|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1641236990000|2022-01-03 19:09:50||675||675.3||675.3||675|0
1641237000000|2022-01-03 19:10:00|676.3|675|676.3|675|676.5|675.3|676.3|675|0
1641237010000|2022-01-03 19:10:10|676.5|675.3|676.5|675|676.5|675.3|676.3|675|0
1641237020000|2022-01-03 19:10:20|676.3|674.8|676|674.8|676.3|674.8|676|674.8|0
1641237030000|2022-01-03 19:10:30||674.5||674.5||674.5||674.5|0
1641237040000|2022-01-03 19:10:40|675.8|674.3|675.8|674.5|676|674.5|675.8|674.3|2
1641237050000|2022-01-03 19:10:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|1
1641237060000|2022-01-03 19:11:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|0
1641237070000|2022-01-03 19:11:10|676||676||676||676||0
1641237080000|2022-01-03 19:11:20||674.8||674.5||674.8||674.5|0
1641237090000|2022-01-03 19:11:30|675.8|674.8|676|674.5|676|674.8|675.8|674.5|0
1641237100000|2022-01-03 19:11:40|675.8||676||676||675.8||0
1641237110000|2022-01-03 19:11:50||674.8||674.8||674.8||674.8|0
1641237120000|2022-01-03 19:12:00||674.5||674.5||674.5||674.5|1
1641237130000|2022-01-03 19:12:10|675.8||676||676||675.8||0
1641237140000|2022-01-03 19:12:20|675.8|674.3|675.8|674.5|675.8|674.5|675.8|674.3|0
1641237150000|2022-01-03 19:12:30|676|674.3|675.5|674.3|676|674.3|675.5|674.3|0
1641237160000|2022-01-03 19:12:40|675.8|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1641237170000|2022-01-03 19:12:50||674.5||674.5||674.5||674.3|0
1641237180000|2022-01-03 19:13:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|0
1641237190000|2022-01-03 19:13:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1641237200000|2022-01-03 19:13:20|675.8|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1641237210000|2022-01-03 19:13:30|676|674.5|676|674.8|676|674.8|676|674.3|0
1641237230000|2022-01-03 19:13:50|676.3|674.5|676|674.5|676.3|674.8|676|674.5|0
1641237240000|2022-01-03 19:14:00||674.8||674.8||674.8||674.5|1
1641237250000|2022-01-03 19:14:10||674.5||674.8||674.8||674.5|0
1641237260000|2022-01-03 19:14:20|675.8|674.5|676.3|674.8|676.3|674.8|675.8|674.5|0
1641237270000|2022-01-03 19:14:30|676||676.3||676.3||676||0
1641237280000|2022-01-03 19:14:40|676||676.3||676.3||676||0
1641237290000|2022-01-03 19:14:50|676||676||676.3||676||0
1641237300000|2022-01-03 19:15:00|675.8|674.5|675.8|674.5|675.8|674.8|675.5|674.3|5
1641237310000|2022-01-03 19:15:10|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674|2
1641237320000|2022-01-03 19:15:20|675.8|674|675.5|674.3|675.8|674.3|675.5|674|0
1641237330000|2022-01-03 19:15:30|675.8||675.8||675.8||675.8||0
1641237340000|2022-01-03 19:15:40|676|674.5|676|674.8|676|674.8|676|674.3|1
1641237350000|2022-01-03 19:15:50|676.3|675|676.5|675|676.5|675|676|674.8|0
1641237360000|2022-01-03 19:16:00|676.3||676.3||676.5||676.3||1
1641237370000|2022-01-03 19:16:10|676.5|675.3|676.5|675|676.5|675.3|676.3|675|0
1641237380000|2022-01-03 19:16:20|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675|11
1641237390000|2022-01-03 19:16:30|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|0
1641237400000|2022-01-03 19:16:40|676.5|675.5|676.8|675.5|677|675.5|676.5|675.5|0
1641237410000|2022-01-03 19:16:50|677|675.8|677|675.8|677|675.8|677|675.5|0
1641237420000|2022-01-03 19:17:00|676.8|675.5|677|675.8|677|675.8|676.8|675.5|4
1641237430000|2022-01-03 19:17:10|677.3|676|677.3|676|677.3|676|677.3|675.8|3
1641237440000|2022-01-03 19:17:20||675.8||675.8||675.8||675.8|25
1641237450000|2022-01-03 19:17:30|677|676|677.3|676|677.3|676|677|676|1
1641237460000|2022-01-03 19:17:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641237470000|2022-01-03 19:17:50|677.3|676|677|675.8|677.3|676|677|675.8|11
1641237480000|2022-01-03 19:18:00|677.3|675.5|677.3|676|677.3|676|677.3|675.5|1
1641237490000|2022-01-03 19:18:10|677|675.8|676.8|675.5|677|676|676.8|675.3|8
1641237500000|2022-01-03 19:18:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641237510000|2022-01-03 19:18:30|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|1
1641237520000|2022-01-03 19:18:40|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1641237530000|2022-01-03 19:18:50|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1641237540000|2022-01-03 19:19:00||675||675.3||675.3||675|2
1641237550000|2022-01-03 19:19:10|676.8|675.5|676.8|675.5|677|675.5|676.5|675.3|2
1641237560000|2022-01-03 19:19:20|677|675.3|677|675.8|677|675.8|677|675.3|5
1641237570000|2022-01-03 19:19:30|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1641237580000|2022-01-03 19:19:40||675.3||675.5||675.5||675.3|0
1641237600000|2022-01-03 19:20:00|676.5|675.3|677|675.5|677|675.5|676.5|675.3|1
1641237610000|2022-01-03 19:20:10|676.8|675.8|677|675.8|677|675.8|676.8|675.5|0
1641237620000|2022-01-03 19:20:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1641237630000|2022-01-03 19:20:30|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1641237640000|2022-01-03 19:20:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1641237650000|2022-01-03 19:20:50|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1641237660000|2022-01-03 19:21:00|677.3|676|677.8|676.3|678|676.8|677.3|675.8|13
1641237670000|2022-01-03 19:21:10|677.5||677.8||677.8||677.5||0
1641237680000|2022-01-03 19:21:20|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1641237690000|2022-01-03 19:21:30||676.3||676.3||676.5||676.3|2
1641237700000|2022-01-03 19:21:40|677.5||677.5||677.8||677.5||0
1641237720000|2022-01-03 19:22:00|677.3|676|677.5|676|677.5|676.3|677.3|676|0
1641237730000|2022-01-03 19:22:10||676.3||676.3||676.3||676.3|0
1641237740000|2022-01-03 19:22:20||676||676.3||676.3||676|0
1641237750000|2022-01-03 19:22:30|677.8||677.5||677.8||677.5||1
1641237760000|2022-01-03 19:22:40|677.8|676|677.5|676.3|677.8|676.3|677.5|676|1
1641237770000|2022-01-03 19:22:50||676||676.3||676.3||676|0
1641237780000|2022-01-03 19:23:00|677.8||677.8||677.8||677.8||3
1641237790000|2022-01-03 19:23:10|678|676.5|677.8|676.5|678|676.5|677.8|676.3|0
1641237800000|2022-01-03 19:23:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1641237810000|2022-01-03 19:23:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1641237830000|2022-01-03 19:23:50||676.5||676.5||676.8||676.5|0
1641237840000|2022-01-03 19:24:00|677.8|676.3|677.5|676|677.8|676.5|677.5|676|2
1641237850000|2022-01-03 19:24:10|677.8|676.3|677.8|676.5|677.8|676.5|677.8|676.3|0
1641237860000|2022-01-03 19:24:20||676.3||676.3||676.5||676.3|0
1641237870000|2022-01-03 19:24:30|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1641237880000|2022-01-03 19:24:40|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|1
1641237890000|2022-01-03 19:24:50|678||677.8||678||677.8||0
1641237900000|2022-01-03 19:25:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|9
1641237910000|2022-01-03 19:25:10|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676.3|2
1641237920000|2022-01-03 19:25:20|677.3|676|677|675.8|677.3|676.3|677|675.8|21
1641237940000|2022-01-03 19:25:40|677.3|675.5|676.8|675.5|677.3|675.5|676.8|675.5|4
1641237950000|2022-01-03 19:25:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1641237960000|2022-01-03 19:26:00|677.3|675.5|677.3|676|677.3|676|677|675.5|3
1641237970000|2022-01-03 19:26:10|677|675.8|677|675.8|677.3|676|677|675.8|0
1641237980000|2022-01-03 19:26:20|677.3|675.5|677|675.5|677.3|675.8|677|675.5|3
1641237990000|2022-01-03 19:26:30|676.8||676.8||677||676.8||0
1641238000000|2022-01-03 19:26:40|677|675.8|677.3|676|677.3|676|676.8|675.5|1
1641238010000|2022-01-03 19:26:50|677.5|676.3|677.8|676.3|677.8|676.3|677.3|676|21
1641238020000|2022-01-03 19:27:00|677.5|676|677.3|676|677.5|676|677.3|676|1
1641238030000|2022-01-03 19:27:10|677.5|675.8|677|675.8|677.5|675.8|677|675.8|0
1641238040000|2022-01-03 19:27:20|676.8|675.5|676.8|675.3|677|675.8|676.8|675.3|0
1641238050000|2022-01-03 19:27:30|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|0
1641238060000|2022-01-03 19:27:40|676.5|675.5|677|675.5|677|675.5|676.5|675.3|0
1641238070000|2022-01-03 19:27:50|677.3|675.8|677|675.8|677.3|675.8|677|675.8|0
1641238080000|2022-01-03 19:28:00|677.3|676|677.5|676.3|677.8|676.5|677|675.8|23
1641238090000|2022-01-03 19:28:10|677.3|676|677.3|676|677.5|676.3|677.3|675.8|1
1641238100000|2022-01-03 19:28:20||675.8||675.8||676||675.8|3
1641238110000|2022-01-03 19:28:30|677|675.5|676.8|675.5|677.3|675.5|676.8|675.3|1
1641238120000|2022-01-03 19:28:40|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|2
1641238130000|2022-01-03 19:28:50|676.5|675|676.3|675|676.5|675.3|676.3|675|2
1641238140000|2022-01-03 19:29:00|676.5|674.8|676.5|675|676.5|675|676.3|674.8|0
1641238150000|2022-01-03 19:29:10|676.3|675.3|677|675.5|677|675.8|676.3|675|2
1641238160000|2022-01-03 19:29:20|676.8|675.8|677|675.8|677.3|675.8|676.8|675.8|1
1641238170000|2022-01-03 19:29:30|676.8|675.5|676.8|675.5|677|675.8|676.8|675.5|1
1641238180000|2022-01-03 19:29:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|4
1641238190000|2022-01-03 19:29:50|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|7
1641238200000|2022-01-03 19:30:00|676.8|675.5|676.8|675.3|676.8|675.5|676.5|675.3|11
1641238210000|2022-01-03 19:30:10|676.5|675.5|677|675.8|677|675.8|676.5|675.5|1
1641238220000|2022-01-03 19:30:20|676.8|675.5|677|675.8|677|675.8|676.8|675.5|1
1641238230000|2022-01-03 19:30:30|676.8|675.5|676.8|675.5|677|675.5|676.8|675.3|45
1641238240000|2022-01-03 19:30:40|677|675.8|677|675.8|677|675.8|677|675.8|30
1641238250000|2022-01-03 19:30:50|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1641238260000|2022-01-03 19:31:00|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1641238270000|2022-01-03 19:31:10|677|676|677.3|676|677.3|676|677|675.8|30
1641238290000|2022-01-03 19:31:30|677|675.8|677|675.5|677|675.8|676.8|675.5|1
1641238300000|2022-01-03 19:31:40|676.8||677||677||676.8||0
1641238320000|2022-01-03 19:32:00|677.3|675.8|677|675.8|677.3|676|677|675.8|2
1641238340000|2022-01-03 19:32:20||675.5||675.8||675.8||675.5|28
1641238350000|2022-01-03 19:32:30||675.5||675.5||675.5||675.5|0
1641238360000|2022-01-03 19:32:40||675.8||675.5||675.8||675.5|0
1641238380000|2022-01-03 19:33:00||675.8||675.8||675.8||675.8|0
1641238390000|2022-01-03 19:33:10|677.3||677.3||677.3||677.3||0
1641238410000|2022-01-03 19:33:30|677||677||677.3||677||0
1641238460000|2022-01-03 19:34:20|677.3|676|677.3|675.8|677.3|676|677.3|675.8|2
1641238470000|2022-01-03 19:34:30||676||676||676||675.8|0
1641238500000|2022-01-03 19:35:00|677.5||677.5||677.5||677.3||1
1641238510000|2022-01-03 19:35:10||676.3||676.3||676.3||676.3|0
1641238520000|2022-01-03 19:35:20|677.3|676|677.3|676|677.3|676.3|677.3|676|2
1641238530000|2022-01-03 19:35:30||675.8||676||676||675.8|0
1641238540000|2022-01-03 19:35:40||675.8||675.8||675.8||675.8|0
1641238550000|2022-01-03 19:35:50||676||675.8||676||675.8|0
1641238560000|2022-01-03 19:36:00|677|676|677|675.8|677|676|677|675.8|0
1641238570000|2022-01-03 19:36:10|677.3||677.3||677.3||677.3||3
1641238590000|2022-01-03 19:36:30|677|676|677|675.8|677|676|677|675.8|0
1641238600000|2022-01-03 19:36:40|677.3||677.3||677.3||677.3||0
1641238610000|2022-01-03 19:36:50|677|675.5|677|675.5|677|675.5|677|675.5|129
1641238620000|2022-01-03 19:37:00||675.8||675.5||675.8||675.5|0
1641238650000|2022-01-03 19:37:30|676.8||676.8||677||676.8||0
1641238660000|2022-01-03 19:37:40|677|675.8|677|675.5|677|675.8|676.8|675.5|1
1641238670000|2022-01-03 19:37:50|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1641238680000|2022-01-03 19:38:00|676.8||676.8||677||676.8||0
1641238700000|2022-01-03 19:38:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|0
1641238720000|2022-01-03 19:38:40||675.3||675.5||675.5||675.3|0
1641238740000|2022-01-03 19:39:00|677|675.8|677|675.8|677|675.8|677|675.5|2
1641238760000|2022-01-03 19:39:20||675.5||675.8||675.8||675.5|0
1641238770000|2022-01-03 19:39:30||675.5||675.8||675.8||675.5|0
1641238800000|2022-01-03 19:40:00|677.3|676|677|675.8|677.3|676|677|675.8|2
1641238810000|2022-01-03 19:40:10||675.5||675.8||675.8||675.5|0
1641238830000|2022-01-03 19:40:30||675.5||675.5||675.8||675.5|0
1641238840000|2022-01-03 19:40:40|676.8||677||677||676.8||0
1641238850000|2022-01-03 19:40:50|676.8||677||677||676.8||0
1641238860000|2022-01-03 19:41:00||675.8||675.8||675.8||675.8|0
1641238880000|2022-01-03 19:41:20|677.3|676|677.3|676|677.3|676|677.3|676|0
1641238890000|2022-01-03 19:41:30|677.5||677.3||677.5||677.3||0
1641238940000|2022-01-03 19:42:20|677.5|676.3|677.5|676|677.5|676.3|677.5|676|0
1641238950000|2022-01-03 19:42:30|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641238960000|2022-01-03 19:42:40||676.3||676.3||676.3||676.3|0
1641238970000|2022-01-03 19:42:50||676||676.3||676.3||676|0
1641238990000|2022-01-03 19:43:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641239000000|2022-01-03 19:43:20||676.3||676.5||676.5||676.3|0
1641239030000|2022-01-03 19:43:50|||||||||20
1641239040000|2022-01-03 19:44:00||676.3||676.5||676.5||676.3|0
1641239050000|2022-01-03 19:44:10||676.3||676.5||676.5||676.3|0
1641239090000|2022-01-03 19:44:50|678||677.8||678||677.8||0
1641239200000|2022-01-03 19:46:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641239210000|2022-01-03 19:46:50||676||676||676||676|0
1641239220000|2022-01-03 19:47:00||676.3||676.3||676.3||676|0
1641239230000|2022-01-03 19:47:10||676||676.3||676.3||676|0
1641239320000|2022-01-03 19:48:40||676||676.3||676.3||676|0
1641239380000|2022-01-03 19:49:40||676||676||676||676|0
1641239390000|2022-01-03 19:49:50||676.3||676.3||676.3||676.3|0
1641239440000|2022-01-03 19:50:40|677.3|676|677.3|676|677.3|676|677.3|676|0
1641239500000|2022-01-03 19:51:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641239510000|2022-01-03 19:51:50||676||676.3||676.3||676|0
1641239520000|2022-01-03 19:52:00||676||676||676||676|0
1641239530000|2022-01-03 19:52:10||676.3||676.3||676.3||676.3|0
1641239540000|2022-01-03 19:52:20||676||676||676||676|0
1641239550000|2022-01-03 19:52:30||676.3||676||676.3||676|0
1641239560000|2022-01-03 19:52:40||676.3||676.3||676.3||676|0
1641239570000|2022-01-03 19:52:50||676||676||676.3||676|0
1641239580000|2022-01-03 19:53:00||676.3||676||676.3||676|0
1641239590000|2022-01-03 19:53:10||676.3||676.3||676.3||676|0
1641239600000|2022-01-03 19:53:20|677.3|676|677.3|676|677.3|676|677.3|676|0
1641239660000|2022-01-03 19:54:20|677.5||677.5||677.5||677.5||0
1641239670000|2022-01-03 19:54:30||676.3||676.3||676.3||676.3|2
1641239690000|2022-01-03 19:54:50||676||676.3||676.3||676|0
1641239700000|2022-01-03 19:55:00||676||676.3||676.3||676|0
1641239710000|2022-01-03 19:55:10|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|0
1641239720000|2022-01-03 19:55:20||676.5||676.5||676.5||676.5|0
1641239770000|2022-01-03 19:56:10|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|1
1641239780000|2022-01-03 19:56:20||676.5||676.5||676.5||676.3|7
1641239820000|2022-01-03 19:57:00|||||||||2
1641239830000|2022-01-03 19:57:10||676.3||676.5||676.5||676.3|0
1641239920000|2022-01-03 19:58:40|678||678||678||678||0
1641239930000|2022-01-03 19:58:50||676.8||676.8||676.8||676.5|0
1641239940000|2022-01-03 19:59:00|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|0
1641239980000|2022-01-03 19:59:40|678||678||678||678||1
1641240010000|2022-01-03 20:00:10||676.8||676.8||676.8||676.8|26
1641240020000|2022-01-03 20:00:20|||||||||120
1641240100000|2022-01-03 20:01:40|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1641240150000|2022-01-03 20:02:30|||||||||7
1641240180000|2022-01-03 20:03:00||676.5||676.5||676.5||676.5|1
1641240190000|2022-01-03 20:03:10|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1641240200000|2022-01-03 20:03:20||676.5||676.8||676.8||676.5|0
1641240240000|2022-01-03 20:04:00|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1641240250000|2022-01-03 20:04:10||676.8||676.5||676.8||676.5|1
1641240260000|2022-01-03 20:04:20||676.8||676.8||676.8||676.5|0
1641240270000|2022-01-03 20:04:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641240340000|2022-01-03 20:05:40||676.3||676.3||676.3||676.3|0
1641240350000|2022-01-03 20:05:50||676.5||676.5||676.5||676.5|0
1641240360000|2022-01-03 20:06:00||676.3||676.3||676.3||676.3|0
1641240370000|2022-01-03 20:06:10||676.5||676.5||676.5||676.5|0
1641240380000|2022-01-03 20:06:20|678|676.8|678|676.8|678|676.8|678|676.8|5
1641240410000|2022-01-03 20:06:50|||||||||1
1641240440000|2022-01-03 20:07:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|14
1641240460000|2022-01-03 20:07:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|13
1641240510000|2022-01-03 20:08:30|677.8||677.5||677.8||677.5||0
1641240560000|2022-01-03 20:09:20|||||||||39
1641240580000|2022-01-03 20:09:40|||||||||6
1641240590000|2022-01-03 20:09:50|||||||||2
1641240630000|2022-01-03 20:10:30|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|9
1641240650000|2022-01-03 20:10:50||676.5||676.5||676.5||676.5|0
1641240670000|2022-01-03 20:11:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|25
1641240720000|2022-01-03 20:12:00|677.3|676|677.3|676|677.3|676|677.3|676|12
1641240830000|2022-01-03 20:13:50|677|675.8|677|675.8|677|675.8|677|675.8|8
1641240840000|2022-01-03 20:14:00|||||||||1
1641240880000|2022-01-03 20:14:40|||||||||2
1641240890000|2022-01-03 20:14:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|22
1641240900000|2022-01-03 20:15:00|677|675.8|677|675.8|677|675.8|677|675.8|5
1641240920000|2022-01-03 20:15:20|||||||||10
1641240970000|2022-01-03 20:16:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|3
1641241020000|2022-01-03 20:17:00|677||677||677||676.8||0
1641241030000|2022-01-03 20:17:10|676.8||677||677||676.8||0
1641241040000|2022-01-03 20:17:20||675.8||675.8||675.8||675.5|0
1641241110000|2022-01-03 20:18:30|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|45
1641241120000|2022-01-03 20:18:40||675||675||675.3||675|4
1641241130000|2022-01-03 20:18:50|676.3|675.3|676.3|675|676.3|675.3|676.3|675|7
1641241140000|2022-01-03 20:19:00|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|4
1641241160000|2022-01-03 20:19:20||675||675||675.3||675|0
1641241170000|2022-01-03 20:19:30||675.3||675.3||675.3||675|0
1641241180000|2022-01-03 20:19:40|676.3|675|676.5|675.3|676.5|675.3|676.3|675|5
1641241200000|2022-01-03 20:20:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|1
1641241290000|2022-01-03 20:21:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|5
1641241320000|2022-01-03 20:22:00||675||675.3||675.3||675|0
1641241350000|2022-01-03 20:22:30||675||675||675||675|0
1641241360000|2022-01-03 20:22:40||675.3||675.3||675.3||675|0
1641241370000|2022-01-03 20:22:50||675||675||675.3||675|0
1641241380000|2022-01-03 20:23:00|676.3||676.3||676.3||676.3||0
1641241400000|2022-01-03 20:23:20|676.5||676.3||676.5||676.3||0
1641241410000|2022-01-03 20:23:30|676.5||676.5||676.5||676.5||0
1641241420000|2022-01-03 20:23:40|676.3||676.3||676.3||676.3||0
1641241470000|2022-01-03 20:24:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|3
1641241490000|2022-01-03 20:24:50|||||||||1
1641241590000|2022-01-03 20:26:30|||||||||3
1641241600000|2022-01-03 20:26:40|676.8||676.8||676.8||676.8||0
1641241610000|2022-01-03 20:26:50||675.5||675.3||675.5||675.3|0
1641241620000|2022-01-03 20:27:00|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1641241630000|2022-01-03 20:27:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|6
1641241680000|2022-01-03 20:28:00|676.3|675|676.3|675|676.3|675|676.3|675|8
1641241780000|2022-01-03 20:29:40|676.5||676.5||676.5||676.5||0
1641241790000|2022-01-03 20:29:50||675.3||675||675.3||675|0
1641241800000|2022-01-03 20:30:00||675.3||675.3||675.3||675.3|0
1641241820000|2022-01-03 20:30:20|||||||||8
1641241910000|2022-01-03 20:31:50|676.3|675|676.3|675|676.3|675|676.3|675|37
1641242000000|2022-01-03 20:33:20|676.5||676.5||676.5||676.5||0
1641242010000|2022-01-03 20:33:30||675.3||675.3||675.3||675|0
1641242070000|2022-01-03 20:34:30|676.8||676.5||676.8||676.5||6
1641242090000|2022-01-03 20:34:50|676.8||676.8||676.8||676.8||0
1641242100000|2022-01-03 20:35:00|676.5||676.5||676.8||676.5||0
1641242110000|2022-01-03 20:35:10|676.8||676.5||676.8||676.5||0
1641242280000|2022-01-03 20:38:00|676.3|675|676.3|675|676.3|675|676.3|675|3
1641242320000|2022-01-03 20:38:40||674.8||675||675||674.8|0
1641242350000|2022-01-03 20:39:10||674.8||674.8||675||674.8|0
1641242360000|2022-01-03 20:39:20|676||676.3||676.3||676||0
1641242370000|2022-01-03 20:39:30||675||675||675||675|1
1641242390000|2022-01-03 20:39:50||674.8||675||675||674.8|0
1641242400000|2022-01-03 20:40:00||674.8||674.8||674.8||674.8|0
1641242410000|2022-01-03 20:40:10||675||675||675||674.8|0
1641242440000|2022-01-03 20:40:40||674.8||674.8||674.8||674.8|0
1641242500000|2022-01-03 20:41:40|676||676||676||676||0
1641242640000|2022-01-03 20:44:00||674.5||674.8||674.8||674.5|5
1641242670000|2022-01-03 20:44:30|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1641242760000|2022-01-03 20:46:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641242840000|2022-01-03 20:47:20||675||675||675.3||675|0
1641242850000|2022-01-03 20:47:30|676.3|675.3|676.3|675|676.3|675.3|676.3|675|1
1641242880000|2022-01-03 20:48:00||674.8||675||675||674.8|6
1641242970000|2022-01-03 20:49:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641243040000|2022-01-03 20:50:40|676.3|675|676.3|675|676.3|675|676.3|675|0
1641243080000|2022-01-03 20:51:20|676.5|675.3|676.5|675|676.5|675.3|676.5|675|1
1641243090000|2022-01-03 20:51:30||675.3||675.3||675.3||675.3|0
1641243110000|2022-01-03 20:51:50||675||675.3||675.3||675|0
1641243120000|2022-01-03 20:52:00||675||675.3||675.3||675|4
1641243180000|2022-01-03 20:53:00|676.8||676.8||676.8||676.8||1
1641243190000|2022-01-03 20:53:10|676.5||676.5||676.5||676.5||0
1641243240000|2022-01-03 20:54:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|5
1641243260000|2022-01-03 20:54:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641243300000|2022-01-03 20:55:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1641243310000|2022-01-03 20:55:10|676.8|675|676.5|675.3|676.8|675.3|676.3|675|8
1641243410000|2022-01-03 20:56:50|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1641243420000|2022-01-03 20:57:00|676.3|675|676.3|675|676.3|675|676.3|675|0
1641243440000|2022-01-03 20:57:20|676.5||676.3||676.5||676.3||0
1641243460000|2022-01-03 20:57:40|||||||||2
1641243470000|2022-01-03 20:57:50|676.5||676.3||676.5||676.3||0
1641243490000|2022-01-03 20:58:10|676.5||676.3||676.5||676.3||0
1641243530000|2022-01-03 20:58:50||674.8||675||675||674.8|0
1641243550000|2022-01-03 20:59:10|676|674.8|676|674.8|676.3|674.8|676|674.8|0
1641243560000|2022-01-03 20:59:20|676.3|675|676.3|674.8|676.3|675|676|674.8|0
1641243570000|2022-01-03 20:59:30||675||674.8||675||674.8|0
1641243580000|2022-01-03 20:59:40|676|675|676|674.8|676|675|676|674.8|0
1641243590000|2022-01-03 20:59:50|676.3|675|676.3|675|676.3|675|676.3|674.8|3
1641243610000|2022-01-03 21:00:10||674.8||675||675||674.8|0
1641243640000|2022-01-03 21:00:40||674.8||675||675||674.8|0
1641243690000|2022-01-03 21:01:30|676.5||676.5||676.5||676.5||0
1641243700000|2022-01-03 21:01:40||675.3||675.3||675.3||675.3|0
1641243710000|2022-01-03 21:01:50||675||675||675.3||675|0
1641243720000|2022-01-03 21:02:00||675.3||675.3||675.3||675.3|0
1641243760000|2022-01-03 21:02:40|676.8||676.5||676.8||676.5||16
1641243810000|2022-01-03 21:03:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|82
1641243840000|2022-01-03 21:04:00||675.3||675.5||675.5||675.3|5
1641243860000|2022-01-03 21:04:20||675.3||675.3||675.3||675.3|0
1641243870000|2022-01-03 21:04:30||675.5||675.5||675.5||675.5|0
1641243880000|2022-01-03 21:04:40|||||||||2
1641243900000|2022-01-03 21:05:00|||||||||1
1641243910000|2022-01-03 21:05:10|677|675.8|677|675.8|677|675.8|677|675.8|12
1641243960000|2022-01-03 21:06:00|677.3|676|677.3|676|677.3|676|677.3|676|4
1641244010000|2022-01-03 21:06:50|677.5||677.5||677.5||677.5||1
1641244020000|2022-01-03 21:07:00|677.3|676.3|677.3|676|677.3|676.3|677.3|676|4
1641244040000|2022-01-03 21:07:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1641244070000|2022-01-03 21:07:50||675.5||675.8||675.8||675.5|1
1641244080000|2022-01-03 21:08:00||675.5||675.8||675.8||675.5|0
1641244120000|2022-01-03 21:08:40||675.5||675.5||675.5||675.5|0
1641244130000|2022-01-03 21:08:50||675.8||675.5||675.8||675.5|0
1641244140000|2022-01-03 21:09:00||675.8||675.8||675.8||675.8|0
1641244200000|2022-01-03 21:10:00||675.5||675.8||675.8||675.5|0
1641244210000|2022-01-03 21:10:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1641244260000|2022-01-03 21:11:00|677||677||677||676.8||0
1641244270000|2022-01-03 21:11:10|676.8||676.8||676.8||676.8||4
1641244310000|2022-01-03 21:11:50||675.3||675.5||675.5||675.3|3
1641244340000|2022-01-03 21:12:20||675.3||675.5||675.5||675.3|0
1641244580000|2022-01-03 21:16:20|677|675.8|677|675.8|677|675.8|677|675.5|1
1641244800000|2022-01-03 21:20:00|677.3||677||677.3||677||0
1641244820000|2022-01-03 21:20:20|677.3||677||677.3||677||2
1641244860000|2022-01-03 21:21:00|677.3||677||677.3||677||0
1641244880000|2022-01-03 21:21:20|677.3||677.3||677.3||677.3||0
1641244900000|2022-01-03 21:21:40|677||677||677||677||0
1641244930000|2022-01-03 21:22:10|677.3||677||677.3||677||0
1641244940000|2022-01-03 21:22:20|677.3||677.3||677.3||677||0
1641244950000|2022-01-03 21:22:30|677||677||677||677||0
1641245030000|2022-01-03 21:23:50||675.5||675.8||675.8||675.5|0
1641245060000|2022-01-03 21:24:20||675.5||675.8||675.8||675.5|0
1641245110000|2022-01-03 21:25:10|677.3||677.3||677.3||677.3||1
1641245120000|2022-01-03 21:25:20||676||676||676||676|0
1641245150000|2022-01-03 21:25:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1641245210000|2022-01-03 21:26:50|677.3||677.3||677.3||677.3||0
1641245220000|2022-01-03 21:27:00|677||677||677||677||0
1641245290000|2022-01-03 21:28:10|677.3||677.3||677.3||677.3||0
1641245320000|2022-01-03 21:28:40|677||677||677||677||0
1641245390000|2022-01-03 21:29:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1641245400000|2022-01-03 21:30:00|677|675.8|677.3|676|677.3|676|677|675.8|0
1641245440000|2022-01-03 21:30:40|677|675.8|677|675.8|677|675.8|677|675.8|0
1641245500000|2022-01-03 21:31:40|677.3|676|677.3|676|677.3|676|677.3|676|0
1641245530000|2022-01-03 21:32:10||675.8||675.8||675.8||675.8|0
1641245540000|2022-01-03 21:32:20|677||677.3||677.3||677||0
1641245560000|2022-01-03 21:32:40|677||677||677||677||0
1641245610000|2022-01-03 21:33:30|677.3||677.3||677.3||677.3||1
1641245630000|2022-01-03 21:33:50||676||676||676||676|0
1641245660000|2022-01-03 21:34:20|677.5||677.3||677.5||677.3||0
1641245960000|2022-01-03 21:39:20||675.8||675.8||675.8||675.8|1
1641245970000|2022-01-03 21:39:30||676||676||676||676|14
1641246120000|2022-01-03 21:42:00|||||||||2
1641246280000|2022-01-03 21:44:40|||||||||3
1641246290000|2022-01-03 21:44:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1641246300000|2022-01-03 21:45:00||676||676.3||676.3||676|6
1641246310000|2022-01-03 21:45:10|677.3|676|677.3|676|677.3|676|677.3|676|3
1641246350000|2022-01-03 21:45:50|677.5||677.5||677.5||677.5||0
1641246360000|2022-01-03 21:46:00|677.3||677.5||677.5||677.3||0
1641246370000|2022-01-03 21:46:10|677.3||677.3||677.3||677.3||0
1641246390000|2022-01-03 21:46:30||675.8||676||676||675.8|0
1641246520000|2022-01-03 21:48:40|677.5|676.3|677.5|676|677.5|676.3|677.5|676|3
1641246530000|2022-01-03 21:48:50||676.3||676.3||676.3||676.3|3
1641246540000|2022-01-03 21:49:00|677.3|676|677.3|676|677.3|676|677.3|676|1
1641246550000|2022-01-03 21:49:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1641246560000|2022-01-03 21:49:20|677.3|676|677.3|676|677.3|676|677.3|676|0
1641246590000|2022-01-03 21:49:50|677.5||677.5||677.5||677.5||0
1641246640000|2022-01-03 21:50:40||676.3||676.3||676.3||676.3|0
1641246650000|2022-01-03 21:50:50|||||||||1
1641246760000|2022-01-03 21:52:40|677.3|676|677.3|676|677.3|676|677.3|676|1
1641246770000|2022-01-03 21:52:50|||||||||1
1641246800000|2022-01-03 21:53:20||675.8||675.8||675.8||675.8|0
1641246810000|2022-01-03 21:53:30|677||677.3||677.3||677||0
1641246830000|2022-01-03 21:53:50|677||677||677||677||0
1641246860000|2022-01-03 21:54:20|677.3||677.3||677.3||677.3||3
1641246880000|2022-01-03 21:54:40|677||677||677||677||0
1641246890000|2022-01-03 21:54:50|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|1
1641246900000|2022-01-03 21:55:00|677|675.3|677|675.5|677|675.5|677|675.3|6
1641246910000|2022-01-03 21:55:10|676.8|675.3|676.8|675.3|677|675.5|676.8|675|6
1641246920000|2022-01-03 21:55:20||675||675.3||675.3||675|0
1641246930000|2022-01-03 21:55:30||675||675.3||675.3||675|0
1641246950000|2022-01-03 21:55:50|677|675|677|675.3|677|675.3|677|675|0
1641246960000|2022-01-03 21:56:00|676.8||677||677||676.8||0
1641246980000|2022-01-03 21:56:20|676.8|675|676.5|675|676.8|675|676.5|675|0
1641247000000|2022-01-03 21:56:40||675.3||675.3||675.3||675.3|0
1641247040000|2022-01-03 21:57:20|676.8||676.8||676.8||676.8||0
1641247060000|2022-01-03 21:57:40|677||677||677||677||0
1641247080000|2022-01-03 21:58:00|676.5||676.8||677||676.5||1
1641247100000|2022-01-03 21:58:20|676.5||676.8||676.8||676.5||0
1641247120000|2022-01-03 21:58:40|676.5|675|676.8|675.3|677|675.3|676.5|675|0
1641247160000|2022-01-03 21:59:20|676.5||676.5||676.5||676.5||0
1641247170000|2022-01-03 21:59:30|676.8|675|676.8|675.3|676.8|675.3|676.8|675|1
1641247180000|2022-01-03 21:59:40|676.5|675|676.5|674.8|676.8|675.3|676.3|674.8|8
1641247190000|2022-01-03 21:59:50|676.3|675|676.3|674.8|676.5|675|676.3|674.8|0
1641247200000|2022-01-03 22:00:00|677|674.3|676.5|674.5|677.3|674.5|676.5|674.3|0
1641247520000|2022-01-03 22:05:20||674.8||674.8||674.8||674.8|0
1641247530000|2022-01-03 22:05:30||674.5||674.5||674.5||674.5|0
1641247770000|2022-01-03 22:09:30|677.5|675.5|677.5|675.5|677.5|675.5|677.5|675.5|1
1641247780000|2022-01-03 22:09:40|||||||||2
1641247790000|2022-01-03 22:09:50||674.5||674.5||674.5||674.5|0
1641247800000|2022-01-03 22:10:00|||||||||4
1641248000000|2022-01-03 22:13:20||675||675||675||675|0
1641248030000|2022-01-03 22:13:50||674.8||674.8||674.8||674.8|0
1641248130000|2022-01-03 22:15:30||675||675||675||675|0
1641248140000|2022-01-03 22:15:40|678|675.3|678|675.3|678|675.3|678|675.3|0
1641248160000|2022-01-03 22:16:00||675||675||675||675|0
1641249060000|2022-01-03 22:31:00||674.8||674.8||674.8||674.8|0
1641249130000|2022-01-03 22:32:10||674.5||674.5||674.5||674.5|0
1641249490000|2022-01-03 22:38:10||674.8||674.8||674.8||674.8|0
1641249510000|2022-01-03 22:38:30||674.5||674.5||674.5||674.5|0
1641249610000|2022-01-03 22:40:10|677.8|676|677.8|674.8|677.8|676|677.8|674.8|0
1641249720000|2022-01-03 22:42:00||675.8||675.8||675.8||675.8|0
1641249760000|2022-01-03 22:42:40|677.5||677.5||677.5||677.5||0
1641249900000|2022-01-03 22:45:00|677.3|676|677.5|674.8|677.8|676|677.3|674.8|0
1641249910000|2022-01-03 22:45:10||675.3||675.3||675.3||675.3|0
1641250430000|2022-01-03 22:53:50|677|674.5|677|674.5|677|674.5|677|674.5|0
1641250500000|2022-01-03 22:55:00||674.8||674.5||674.8||674.5|0
1641250510000|2022-01-03 22:55:10||674.8||675||675||674.8|0
1641250750000|2022-01-03 22:59:10|676.3||676.3||676.3||676.3||0
1641250760000|2022-01-03 22:59:20|677||676.3||677||676.3||1
1641250780000|2022-01-03 22:59:40|676|674.5|676|674.5|676|674.5|676|674.5|2
1641250790000|2022-01-03 22:59:50|676.3|675|676.3|674.5|676.3|675|676.3|674.5|1
1641261600000|2022-01-04 02:00:00||675.5||675.5||675.5||675.5|0
1641261620000|2022-01-04 02:00:20|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1641261630000|2022-01-04 02:00:30|677|675.5|677|675.8|677.3|675.8|677|675.5|0
1641261640000|2022-01-04 02:00:40|677.3|675.5|677.3|675.8|677.3|675.8|677|675.5|0
1641261660000|2022-01-04 02:01:00|677||677||677||677||0
1641261670000|2022-01-04 02:01:10|677.3|675.5|677.3|675.8|677.3|675.8|677.3|675.5|0
1641261680000|2022-01-04 02:01:20|677|675.5|677|675.5|677|675.5|677|675.5|0
1641261690000|2022-01-04 02:01:30|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641261710000|2022-01-04 02:01:50|677.3||677||677.3||677||0
1641261730000|2022-01-04 02:02:10|676.8|675.3|676.8|675.3|677|675.3|676.5|675|0
1641261760000|2022-01-04 02:02:40|676.5|675|676.8|675.3|676.8|675.3|676.5|675|0
1641261770000|2022-01-04 02:02:50|676.5|675|676.5|675|676.8|675|676.5|675|0
1641261780000|2022-01-04 02:03:00||675.3||675.3||675.3||675|0
1641261790000|2022-01-04 02:03:10||675||675.3||675.3||675|0
1641261800000|2022-01-04 02:03:20||675||675||675||675|0
1641261810000|2022-01-04 02:03:30||675.3||675||675.3||675|0
1641261820000|2022-01-04 02:03:40|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|1
1641261840000|2022-01-04 02:04:00|677|675.5|677|675.3|677|675.5|676.8|675.3|0
1641261850000|2022-01-04 02:04:10||675.5||675.5||675.5||675.5|0
1641261880000|2022-01-04 02:04:40|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641261890000|2022-01-04 02:04:50|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641261900000|2022-01-04 02:05:00|676.5||676.8||676.8||676.5||0
1641261910000|2022-01-04 02:05:10|676.5|675|676.8|675|676.8|675|676.5|675|0
1641261920000|2022-01-04 02:05:20|676.5|675.3|676.5|675|676.8|675.3|676.5|675|0
1641261930000|2022-01-04 02:05:30|676.8|675.3|676.5|675|676.8|675.3|676.5|675|0
1641261940000|2022-01-04 02:05:40||675.3||675||675.3||675|0
1641261950000|2022-01-04 02:05:50||675.3||675||675.3||675|0
1641261960000|2022-01-04 02:06:00|676.8|675.3|677|675.5|677|675.5|676.8|675.3|1
1641261970000|2022-01-04 02:06:10|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641261980000|2022-01-04 02:06:20||675.5||675.3||675.5||675.3|0
1641261990000|2022-01-04 02:06:30|677|675.5|677|675.5|677|675.5|677|675.5|0
1641262010000|2022-01-04 02:06:50|677.3|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1641262020000|2022-01-04 02:07:00|677|675.5|677.3|675.8|677.3|675.8|677|675.5|0
1641262030000|2022-01-04 02:07:10|677|675.5|677|675.5|677|675.5|677|675.5|0
1641262040000|2022-01-04 02:07:20|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641262050000|2022-01-04 02:07:30|677.3|675.8|677|675.8|677.3|675.8|677|675.8|0
1641262060000|2022-01-04 02:07:40|677.3|675.5|677|675.5|677.3|675.5|677|675.5|0
1641262080000|2022-01-04 02:08:00||675.3||675.5||675.5||675.3|0
1641262090000|2022-01-04 02:08:10|676.8|675.3|677|675.3|677|675.5|676.5|675.3|0
1641262110000|2022-01-04 02:08:30|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1641262140000|2022-01-04 02:09:00|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641262180000|2022-01-04 02:09:40|676.5|675|676.5|675|676.5|675|676.5|675|0
1641262200000|2022-01-04 02:10:00|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675.3|0
1641262260000|2022-01-04 02:11:00|676.5|675|676.5|675|676.5|675|676.3|675|0
1641262270000|2022-01-04 02:11:10|676.3||676.5||676.5||676.3||0
1641262280000|2022-01-04 02:11:20|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675.3|1
1641262290000|2022-01-04 02:11:30|676.5||676.5||676.5||676.5||0
1641262300000|2022-01-04 02:11:40|676.8|675|676.5|675.3|676.8|675.3|676.5|675|0
1641262310000|2022-01-04 02:11:50||675||675||675||675|0
1641262350000|2022-01-04 02:12:30||675.3||675.3||675.3||675|0
1641262360000|2022-01-04 02:12:40|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1641262370000|2022-01-04 02:12:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1641262410000|2022-01-04 02:13:30||675||675||675||675|0
1641262420000|2022-01-04 02:13:40|676.3||676.3||676.3||676.3||0
1641262430000|2022-01-04 02:13:50|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1641262450000|2022-01-04 02:14:10|676.3||676.5||676.5||676.3||0
1641262470000|2022-01-04 02:14:30||675.3||675||675.3||675|0
1641262480000|2022-01-04 02:14:40|676.3||676.3||676.3||676.3||0
1641262490000|2022-01-04 02:14:50|676.5||676.5||676.5||676.5||0
1641262500000|2022-01-04 02:15:00|676.3||676.3||676.3||676.3||0
1641262510000|2022-01-04 02:15:10|676.8||676.5||676.8||676.5||1
1641262520000|2022-01-04 02:15:20|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641262560000|2022-01-04 02:16:00|677|675.5|677|675.3|677|675.5|677|675.3|0
1641262570000|2022-01-04 02:16:10||675.5||675.5||675.5||675.5|0
1641262800000|2022-01-04 02:20:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641262820000|2022-01-04 02:20:20||675.5||675.5||675.5||675.5|0
1641262830000|2022-01-04 02:20:30||675.3||675.3||675.3||675.3|0
1641262920000|2022-01-04 02:22:00|677|675.5|677|675.5|677|675.5|677|675.3|0
1641262930000|2022-01-04 02:22:10||675.3||675.3||675.3||675.3|0
1641262960000|2022-01-04 02:22:40||675.5||675.5||675.5||675.5|0
1641262980000|2022-01-04 02:23:00||675.8||675.8||675.8||675.8|0
1641263000000|2022-01-04 02:23:20|677.3||677.3||677.3||677.3||1
1641263040000|2022-01-04 02:24:00|677.5|676|677.5|676|677.5|676|677.5|676|8
1641263050000|2022-01-04 02:24:10|677.3||677.3||677.3||677.3||2
1641263220000|2022-01-04 02:27:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1641263250000|2022-01-04 02:27:30||675.5||675.5||675.5||675.5|0
1641263270000|2022-01-04 02:27:50|676.8||676.8||676.8||676.8||0
1641263300000|2022-01-04 02:28:20|677.3|675.8|677|675.8|677.3|675.8|677|675.5|1
1641263310000|2022-01-04 02:28:30|677.3|675.5|677|675.8|677.3|675.8|677|675.5|0
1641263320000|2022-01-04 02:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641263330000|2022-01-04 02:28:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1641263350000|2022-01-04 02:29:10|677.3||677.3||677.3||677.3||0
1641263360000|2022-01-04 02:29:20|677||677.3||677.3||677||0
1641263370000|2022-01-04 02:29:30|677||677||677||677||0
1641263390000|2022-01-04 02:29:50|677.3||677.3||677.3||677.3||0
1641263400000|2022-01-04 02:30:00|677|675.5|677|675.8|677.3|675.8|676.8|675.5|0
1641263410000|2022-01-04 02:30:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1641263420000|2022-01-04 02:30:20|677||676.8||677||676.8||0
1641263430000|2022-01-04 02:30:30|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|0
1641263440000|2022-01-04 02:30:40|677||677||677||677||0
1641263450000|2022-01-04 02:30:50|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1641263460000|2022-01-04 02:31:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|3
1641263470000|2022-01-04 02:31:10|676.5|675|676.5|675|676.5|675|676.5|675|0
1641263480000|2022-01-04 02:31:20|676.3||676.5||676.5||676.3||0
1641263490000|2022-01-04 02:31:30|676.3||676.3||676.5||676.3||1
1641263500000|2022-01-04 02:31:40|676.5||676.5||676.5||676.3||0
1641263510000|2022-01-04 02:31:50|676.3||676.3||676.3||676.3||0
1641263520000|2022-01-04 02:32:00|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|2
1641263530000|2022-01-04 02:32:10|676.8|675|676.5|675|676.8|675|676.3|675|0
1641263540000|2022-01-04 02:32:20|676.3||676.3||676.5||676.3||0
1641263550000|2022-01-04 02:32:30|676.5||676.5||676.5||676.5||0
1641263560000|2022-01-04 02:32:40|676.3||676.5||676.5||676.3||0
1641263570000|2022-01-04 02:32:50|676.3||676.5||676.5||676.3||0
1641263580000|2022-01-04 02:33:00|676.3||676.5||676.5||676.3||0
1641263590000|2022-01-04 02:33:10|676.3||676.5||676.5||676.3||0
1641263600000|2022-01-04 02:33:20|676.3||676.5||676.5||676.3||0
1641263620000|2022-01-04 02:33:40|676.3|675.3|676.3|675|676.5|675.3|676.3|675|0
1641263680000|2022-01-04 02:34:40|676.5||676.5||676.5||676.5||2
1641263690000|2022-01-04 02:34:50|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1641263700000|2022-01-04 02:35:00|676.5||676.5||676.5||676.3||0
1641263710000|2022-01-04 02:35:10|676.3||676.3||676.5||676.3||0
1641263740000|2022-01-04 02:35:40|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|1
1641263750000|2022-01-04 02:35:50||675.5||675.5||675.5||675.3|0
1641263760000|2022-01-04 02:36:00|677|675.3|677|675.5|677|675.5|676.8|675.3|0
1641263770000|2022-01-04 02:36:10|676.8||677||677||676.8||0
1641263780000|2022-01-04 02:36:20|676.8||676.8||677||676.8||0
1641263790000|2022-01-04 02:36:30|677|675.3|676.8|675.3|677|675.5|676.8|675.3|0
1641263800000|2022-01-04 02:36:40|677|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1641263810000|2022-01-04 02:36:50|677||677||677||676.8||0
1641263820000|2022-01-04 02:37:00|676.8||677||677||676.8||0
1641263860000|2022-01-04 02:37:40|677.3|675.8|677|675.8|677.3|675.8|677|675.5|0
1641263870000|2022-01-04 02:37:50|677.3||677.3||677.3||677||0
1641263880000|2022-01-04 02:38:00|677||677||677||677||0
1641263890000|2022-01-04 02:38:10|677.3|675.5|677.3|675.8|677.3|675.8|677.3|675.5|0
1641263910000|2022-01-04 02:38:30|677.5|676|677.5|676|677.5|676|677.3|676|0
1641263920000|2022-01-04 02:38:40|677.3||677.3||677.3||677.3||0
1641263940000|2022-01-04 02:39:00|677.5||677.5||677.5||677.3||0
1641263950000|2022-01-04 02:39:10|677.3||677.5||677.5||677.3||1
1641263960000|2022-01-04 02:39:20|677.3||677.3||677.3||677.3||0
1641263990000|2022-01-04 02:39:50|677.5||677.5||677.5||677.3||0
1641264030000|2022-01-04 02:40:30|677.3||677.3||677.3||677.3||0
1641264040000|2022-01-04 02:40:40|677.5||677.5||677.5||677.5||0
1641264060000|2022-01-04 02:41:00|677.3||677.5||677.5||677.3||0
1641264070000|2022-01-04 02:41:10|677.3||677.3||677.5||677.3||0
1641264080000|2022-01-04 02:41:20|677.5||677.3||677.5||677.3||0
1641264100000|2022-01-04 02:41:40|677.5||677.3||677.5||677.3||0
1641264110000|2022-01-04 02:41:50|677.5||677.5||677.5||677.5||0
1641264160000|2022-01-04 02:42:40|677.3||677.5||677.5||677.3||0
1641264210000|2022-01-04 02:43:30|677.3||677.3||677.3||677.3||0
1641264230000|2022-01-04 02:43:50|677.5|675.8|677|675.8|677.5|675.8|677|675.8|0
1641264240000|2022-01-04 02:44:00|677.3||677.3||677.3||677.3||0
1641264280000|2022-01-04 02:44:40|677|676|677.3|675.8|677.3|676|677|675.8|0
1641264290000|2022-01-04 02:44:50|677.5|676|677.5|676|677.5|676|677.5|676|0
1641264300000|2022-01-04 02:45:00|677.3||677.3||677.5||677.3||1
1641264310000|2022-01-04 02:45:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1641264320000|2022-01-04 02:45:20||676||676||676||676|0
1641264340000|2022-01-04 02:45:40|677.3||677.5||677.5||677.3||0
1641264350000|2022-01-04 02:45:50|677.3|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1641264360000|2022-01-04 02:46:00|677||677.3||677.3||677||0
1641264370000|2022-01-04 02:46:10|677|675.5|677|675.5|677.3|675.5|677|675.5|1
1641264390000|2022-01-04 02:46:30|676.8||677||677||676.8||0
1641264400000|2022-01-04 02:46:40|676.8|675.3|676.8|675.3|677|675.3|676.8|675.3|0
1641264410000|2022-01-04 02:46:50|676.5||676.8||676.8||676.5||0
1641264450000|2022-01-04 02:47:30|676.5||676.5||676.8||676.5||0
1641264460000|2022-01-04 02:47:40||675||675||675||675|0
1641264470000|2022-01-04 02:47:50|676.3|675.3|676.3|675|676.5|675.3|676.3|675|2
1641264480000|2022-01-04 02:48:00|676.5||676.5||676.5||676.3||0
1641264510000|2022-01-04 02:48:30|676.3||676.5||676.5||676.3||0
1641264520000|2022-01-04 02:48:40|676.3||676.5||676.5||676.3||0
1641264540000|2022-01-04 02:49:00|676.3||676.3||676.5||676.3||0
1641264550000|2022-01-04 02:49:10|676.5||676.5||676.5||676.3||0
1641264560000|2022-01-04 02:49:20|676.3||676.3||676.3||676.3||0
1641264570000|2022-01-04 02:49:30|676.5||676.3||676.5||676.3||0
1641264600000|2022-01-04 02:50:00|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675|1
1641264610000|2022-01-04 02:50:10|676.8|675|676.8|675.3|677|675.5|676.8|675|0
1641264620000|2022-01-04 02:50:20||675.5||675.3||675.5||675.3|0
1641264630000|2022-01-04 02:50:30||675.5||675.3||675.5||675.3|0
1641264660000|2022-01-04 02:51:00|676.5|675|676.5|675|676.8|675.3|676.5|675|0
1641264670000|2022-01-04 02:51:10|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|1
1641264690000|2022-01-04 02:51:30|676.5||676.8||676.8||676.5||0
1641264700000|2022-01-04 02:51:40|676.5||676.8||676.8||676.5||0
1641264710000|2022-01-04 02:51:50|676.5|675|676.5|675|676.5|675|676.5|675|0
1641264740000|2022-01-04 02:52:20|676.3||676.5||676.5||676.3||0
1641264760000|2022-01-04 02:52:40|676.8|675.3|676.5|675|676.8|675.3|676.5|675|0
1641264810000|2022-01-04 02:53:30|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641264820000|2022-01-04 02:53:40|676.5|675|676.5|675|676.5|675|676.5|675|0
1641264830000|2022-01-04 02:53:50|676.3||676.5||676.5||676.3||0
1641264840000|2022-01-04 02:54:00|676.3||676.5||676.5||676.3||0
1641264870000|2022-01-04 02:54:30|676.8|675.3|676.5|675|676.8|675.3|676.3|675|0
1641264890000|2022-01-04 02:54:50|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675|0
1641264900000|2022-01-04 02:55:00|676.5|675|676.5|675|676.8|675.3|676.5|675|0
1641264910000|2022-01-04 02:55:10|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641264930000|2022-01-04 02:55:30|677|675.5|677|675.5|677|675.5|677|675.5|0
1641264940000|2022-01-04 02:55:40|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641264960000|2022-01-04 02:56:00|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641264970000|2022-01-04 02:56:10|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641264990000|2022-01-04 02:56:30|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265030000|2022-01-04 02:57:10|677|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1641265040000|2022-01-04 02:57:20|677||677||677||677||0
1641265050000|2022-01-04 02:57:30||675.8||675.5||675.8||675.5|0
1641265060000|2022-01-04 02:57:40|676.8||676.8||676.8||676.8||0
1641265070000|2022-01-04 02:57:50|677||677||677||677||0
1641265080000|2022-01-04 02:58:00|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641265090000|2022-01-04 02:58:10|676.8||677||677||676.8||0
1641265110000|2022-01-04 02:58:30|676.8|675.3|676.8|675.3|677|675.3|676.8|675.3|0
1641265120000|2022-01-04 02:58:40|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265130000|2022-01-04 02:58:50|677|675.5|677|675.5|677|675.8|676.8|675.5|0
1641265140000|2022-01-04 02:59:00|676.8||677||677||676.8||0
1641265150000|2022-01-04 02:59:10|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641265180000|2022-01-04 02:59:40|677.3|675.8|677|675.5|677.3|675.8|676.8|675.5|0
1641265190000|2022-01-04 02:59:50||675.8||675.5||675.8||675.5|0
1641265200000|2022-01-04 03:00:00|676.8||676.8||676.8||676.8||0
1641265210000|2022-01-04 03:00:10|677||676.8||677||676.8||0
1641265230000|2022-01-04 03:00:30|677|675.8|677|675.5|677|675.8|677|675.5|0
1641265240000|2022-01-04 03:00:40|676.8|675.3|677|675.3|677|675.5|676.8|675.3|0
1641265250000|2022-01-04 03:00:50|676.8||676.8||676.8||676.8||0
1641265330000|2022-01-04 03:02:10|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265360000|2022-01-04 03:02:40||675.5||675.3||675.5||675.3|0
1641265420000|2022-01-04 03:03:40|677|675.5|677|675.5|677|675.5|677|675.5|0
1641265430000|2022-01-04 03:03:50|676.8|675.3|677|675.5|677|675.5|676.8|675.3|0
1641265440000|2022-01-04 03:04:00|676.8||677||677||676.8||0
1641265510000|2022-01-04 03:05:10|676.8||677||677||676.8||0
1641265520000|2022-01-04 03:05:20|676.8||677||677||676.8||0
1641265530000|2022-01-04 03:05:30|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641265540000|2022-01-04 03:05:40|676.8|675.3|677|675.3|677|675.5|676.8|675.3|1
1641265550000|2022-01-04 03:05:50|676.8|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265560000|2022-01-04 03:06:00|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265570000|2022-01-04 03:06:10|677|675.5|677|675.5|677|675.5|676.8|675.5|0
1641265580000|2022-01-04 03:06:20|676.8||677||677||676.8||0
1641265590000|2022-01-04 03:06:30|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641265600000|2022-01-04 03:06:40|677||676.8||677||676.8||0
1641265610000|2022-01-04 03:06:50|677||677||677||677||0
1641265620000|2022-01-04 03:07:00|676.8|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641265640000|2022-01-04 03:07:20|677||676.8||677||676.8||0
1641265650000|2022-01-04 03:07:30|677|675.5|677|675.5|677|675.5|677|675.5|0
1641265670000|2022-01-04 03:07:50|676.8||677||677||676.8||0
1641265710000|2022-01-04 03:08:30||675.8||675.8||675.8||675.5|0
1641265720000|2022-01-04 03:08:40|677.3|675.5|677|675.5|677.3|675.5|677|675.5|0
1641265740000|2022-01-04 03:09:00|677.3|675.8|677|675.8|677.3|675.8|677|675.5|0
1641265750000|2022-01-04 03:09:10||675.5||675.8||675.8||675.5|0
1641265760000|2022-01-04 03:09:20|677.3|675.5|677.3|675.8|677.3|675.8|677.3|675.5|0
1641265780000|2022-01-04 03:09:40|677||677||677||677||0
1641265790000|2022-01-04 03:09:50|677.3||677.3||677.3||677.3||0
1641265850000|2022-01-04 03:10:50|677||677.3||677.3||677||0
1641265860000|2022-01-04 03:11:00|677||677.3||677.3||677||0
1641265880000|2022-01-04 03:11:20|677||677.3||677.3||677||0
1641265940000|2022-01-04 03:12:20||676||675.8||676||675.8|0
1641265990000|2022-01-04 03:13:10||676||676||676||675.8|0
1641266000000|2022-01-04 03:13:20|677.5|675.8|677.3|676|677.5|676|677.3|675.8|0
1641266010000|2022-01-04 03:13:30||675.8||676||676||675.8|0
1641266020000|2022-01-04 03:13:40||675.8||675.8||675.8||675.8|0
1641266040000|2022-01-04 03:14:00|677.5|676|677.5|676|677.5|676|677.5|676|0
1641266050000|2022-01-04 03:14:10|677.3||677.5||677.5||677.3||0
1641266080000|2022-01-04 03:14:40||676.3||676||676.3||676|0
1641266090000|2022-01-04 03:14:50|677.3||677.3||677.3||677.3||0
1641266100000|2022-01-04 03:15:00|677.5|676.3|677.5|676|677.5|676.3|677.5|676|0
1641266110000|2022-01-04 03:15:10||676.3||676||676.3||676|0
1641266120000|2022-01-04 03:15:20||676.3||676||676.3||676|0
1641266130000|2022-01-04 03:15:30|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1641266140000|2022-01-04 03:15:40|677.5|676|677.5|676|677.5|676.3|677.3|675.8|0
1641266150000|2022-01-04 03:15:50|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641266160000|2022-01-04 03:16:00||676.3||676||676.3||676|0
1641266170000|2022-01-04 03:16:10||676.3||676.3||676.3||676|0
1641266220000|2022-01-04 03:17:00||676||676||676||676|2
1641266230000|2022-01-04 03:17:10|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641266240000|2022-01-04 03:17:20||676.3||676||676.3||676|0
1641266260000|2022-01-04 03:17:40||676.3||676||676.3||676|0
1641266270000|2022-01-04 03:17:50||676.3||676||676.3||676|0
1641266280000|2022-01-04 03:18:00|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1641266290000|2022-01-04 03:18:10|677.5|676|677.3|675.8|677.5|676|677.3|675.8|0
1641266360000|2022-01-04 03:19:20|677.5|676|677.5|676|677.5|676|677.5|675.8|0
1641266370000|2022-01-04 03:19:30|677.3||677.5||677.5||677.3||0
1641266380000|2022-01-04 03:19:40|677.3||677.3||677.5||677.3||0
1641266390000|2022-01-04 03:19:50|677.5||677.5||677.5||677.3||0
1641266400000|2022-01-04 03:20:00|677.3||677.5||677.5||677.3||0
1641266410000|2022-01-04 03:20:10|677.3||677.5||677.5||677.3||0
1641266420000|2022-01-04 03:20:20|677.3||677.3||677.3||677.3||0
1641266440000|2022-01-04 03:20:40|677.5||677.5||677.5||677.5||0
1641266450000|2022-01-04 03:20:50|677.3||677.3||677.5||677.3||0
1641266460000|2022-01-04 03:21:00|677.5||677.5||677.5||677.5||0
1641266500000|2022-01-04 03:21:40|677.8|676.3|677.8|676.3|677.8|676.3|677.5|676|0
1641266510000|2022-01-04 03:21:50||676.5||676.5||676.5||676.5|0
1641266520000|2022-01-04 03:22:00|||||||||1
1641266560000|2022-01-04 03:22:40|678||678||678||677.8||0
1641266580000|2022-01-04 03:23:00|677.8||678||678||677.8||0
1641266590000|2022-01-04 03:23:10|677.8||677.8||677.8||677.8||0
1641266600000|2022-01-04 03:23:20|678||678||678||677.8||0
1641266610000|2022-01-04 03:23:30|677.8||678||678||677.8||0
1641266620000|2022-01-04 03:23:40|677.8||678||678||677.8||0
1641266630000|2022-01-04 03:23:50|677.8||677.8||677.8||677.8||0
1641266640000|2022-01-04 03:24:00|678|676.8|678|676.8|678|676.8|678|676.8|0
1641266660000|2022-01-04 03:24:20||676.5||676.5||676.5||676.5|1
1641266680000|2022-01-04 03:24:40|677.8||677.8||677.8||677.8||0
1641266690000|2022-01-04 03:24:50|678|676.8|678|676.5|678|676.8|677.8|676.5|0
1641266700000|2022-01-04 03:25:00||676.8||676.8||676.8||676.5|0
1641266760000|2022-01-04 03:26:00||676.5||676.5||676.5||676.5|1
1641266770000|2022-01-04 03:26:10||676.8||676.8||676.8||676.5|0
1641266780000|2022-01-04 03:26:20||676.5||676.8||676.8||676.5|0
1641266790000|2022-01-04 03:26:30||676.5||676.5||676.8||676.5|0
1641266800000|2022-01-04 03:26:40||676.8||676.8||676.8||676.5|0
1641266810000|2022-01-04 03:26:50||676.5||676.5||676.5||676.5|0
1641266820000|2022-01-04 03:27:00||676.8||676.5||676.8||676.5|0
1641266830000|2022-01-04 03:27:10||676.8||676.5||676.8||676.5|0
1641266840000|2022-01-04 03:27:20||676.8||676.8||676.8||676.5|0
1641266850000|2022-01-04 03:27:30||676.5||676.5||676.5||676.5|0
1641266860000|2022-01-04 03:27:40||676.8||676.5||676.8||676.5|0
1641266870000|2022-01-04 03:27:50||676.8||676.5||676.8||676.5|0
1641266890000|2022-01-04 03:28:10||676.8||676.5||676.8||676.5|0
1641266900000|2022-01-04 03:28:20||676.8||676.8||676.8||676.5|0
1641266910000|2022-01-04 03:28:30||676.5||676.5||676.8||676.5|0
1641266920000|2022-01-04 03:28:40||676.8||676.8||676.8||676.5|0
1641266930000|2022-01-04 03:28:50||676.5||676.5||676.5||676.5|0
1641266940000|2022-01-04 03:29:00|678.3|676.8|678|676.5|678.3|676.8|678|676.5|0
1641266950000|2022-01-04 03:29:10||676.8||676.8||676.8||676.5|0
1641266960000|2022-01-04 03:29:20||676.5||676.5||676.5||676.5|0
1641266970000|2022-01-04 03:29:30||676.8||676.8||676.8||676.5|0
1641266980000|2022-01-04 03:29:40||676.5||676.8||676.8||676.5|0
1641266990000|2022-01-04 03:29:50|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|0
1641267000000|2022-01-04 03:30:00|678||678||678||677.8||0
1641267010000|2022-01-04 03:30:10|677.8||677.8||677.8||677.8||0
1641267020000|2022-01-04 03:30:20|678||678||678||677.8||0
1641267030000|2022-01-04 03:30:30|677.8||678||678||677.8||0
1641267040000|2022-01-04 03:30:40|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1641267150000|2022-01-04 03:32:30|678|676.5|677.8|676.3|678|676.5|677.8|676.3|0
1641267220000|2022-01-04 03:33:40|678|676.5|678|676.5|678|676.5|678|676.5|0
1641267230000|2022-01-04 03:33:50||676.8||676.8||676.8||676.8|0
1641267240000|2022-01-04 03:34:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1641267250000|2022-01-04 03:34:10|678.5||678.5||678.5||678.5||1
1641267320000|2022-01-04 03:35:20||677.3||677||677.3||677|0
1641267350000|2022-01-04 03:35:50|678.3||678.5||678.5||678.3||0
1641267360000|2022-01-04 03:36:00|678.3||678.5||678.5||678.3||0
1641267370000|2022-01-04 03:36:10|678.3|677.3|678.8|677.3|678.8|677.3|678.3|677.3|8
1641267380000|2022-01-04 03:36:20|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1641267410000|2022-01-04 03:36:50|678.5||678.5||678.5||678.5||0
1641267450000|2022-01-04 03:37:30|678.8||678.8||678.8||678.8||0
1641267490000|2022-01-04 03:38:10|678.5||678.5||678.5||678.5||0
1641267500000|2022-01-04 03:38:20|678.8||678.8||678.8||678.8||0
1641267560000|2022-01-04 03:39:20|679|677.5|679|677.5|679|677.5|678.8|677.3|0
1641267580000|2022-01-04 03:39:40||677.3||677.5||677.5||677.3|0
1641267600000|2022-01-04 03:40:00|678.8|677.3|678.8|677.3|679|677.5|678.8|677.3|0
1641267610000|2022-01-04 03:40:10|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1641267650000|2022-01-04 03:40:50|679|677.5|679|677.5|679|677.5|679|677.5|0
1641267660000|2022-01-04 03:41:00|678.8||678.8||678.8||678.8||0
1641267700000|2022-01-04 03:41:40|679||679||679||679||0
1641267720000|2022-01-04 03:42:00|678.8||679||679||678.8||0
1641267920000|2022-01-04 03:45:20|678.8||679||679||678.8||0
1641267950000|2022-01-04 03:45:50|678.8|677.3|679|677.5|679|677.5|678.8|677.3|0
1641267960000|2022-01-04 03:46:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1641267970000|2022-01-04 03:46:10|679|677.5|679|677.5|679|677.5|678.8|677.3|0
1641267980000|2022-01-04 03:46:20|678.8|677.3|678.8|677.3|679|677.5|678.8|677.3|0
1641267990000|2022-01-04 03:46:30|679|677.5|679|677.5|679|677.5|679|677.5|0
1641268040000|2022-01-04 03:47:20|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|0
1641268050000|2022-01-04 03:47:30|679||679||679||679||0
1641268060000|2022-01-04 03:47:40|678.8|677.3|678.8|677.3|679|677.5|678.8|677.3|0
1641268070000|2022-01-04 03:47:50|679|677.5|679|677.5|679|677.5|679|677.5|0
1641268080000|2022-01-04 03:48:00||677.8||677.8||677.8||677.8|0
1641268110000|2022-01-04 03:48:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|2
1641268120000|2022-01-04 03:48:40|678.5||678.5||678.8||678.5||0
1641268140000|2022-01-04 03:49:00|678.8||678.8||678.8||678.8||0
1641268250000|2022-01-04 03:50:50|678.5||678.5||678.5||678.5||0
1641268270000|2022-01-04 03:51:10|678.8||678.5||678.8||678.5||0
1641268370000|2022-01-04 03:52:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1641268390000|2022-01-04 03:53:10||677.5||677.5||677.5||677.5|0
1641268500000|2022-01-04 03:55:00|679||678.8||679||678.8||0
1641268530000|2022-01-04 03:55:30|679||678.8||679||678.8||0
1641268550000|2022-01-04 03:55:50|679||679||679||679||0
1641268560000|2022-01-04 03:56:00|678.8||678.8||678.8||678.8||0
1641268570000|2022-01-04 03:56:10|679||679||679||679||0
1641268580000|2022-01-04 03:56:20|678.8||678.8||678.8||678.8||0
1641268590000|2022-01-04 03:56:30|679||679||679||679||0
1641268610000|2022-01-04 03:56:50|678.8||678.8||678.8||678.8||0
1641268620000|2022-01-04 03:57:00|679||679||679||679||0
1641268660000|2022-01-04 03:57:40|678.8||678.8||678.8||678.8||0
1641268670000|2022-01-04 03:57:50|679||679||679||678.8||0
1641268690000|2022-01-04 03:58:10|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|1
1641268700000|2022-01-04 03:58:20||677||677||677.3||677|0
1641268710000|2022-01-04 03:58:30||677.3||677.3||677.3||677.3|0
1641268720000|2022-01-04 03:58:40||677||677||677||677|0
1641268740000|2022-01-04 03:59:00||677.3||677.3||677.3||677.3|0
1641268770000|2022-01-04 03:59:30|678.8|677|678.5|677.3|678.8|677.3|678.5|677|0
1641268810000|2022-01-04 04:00:10|678.3|677|678.5|677|678.5|677|678.3|677|1
1641268830000|2022-01-04 04:00:30||677.3||677||677.3||677|0
1641268850000|2022-01-04 04:00:50|678.3||678.5||678.5||678.3||0
1641268860000|2022-01-04 04:01:00|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1641268870000|2022-01-04 04:01:10|678.8||678.8||678.8||678.8||0
1641268880000|2022-01-04 04:01:20||677.5||677.3||677.5||677.3|0
1641268890000|2022-01-04 04:01:30|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1641268910000|2022-01-04 04:01:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1641268940000|2022-01-04 04:02:20|679|677.8|679|677.8|679|677.8|679|677.8|7
1641268960000|2022-01-04 04:02:40|||||||||1
1641268980000|2022-01-04 04:03:00|679.3||679.3||679.3||679||0
1641268990000|2022-01-04 04:03:10|679||679||679||679||0
1641269150000|2022-01-04 04:05:50|||||||||1
1641269160000|2022-01-04 04:06:00|||||||||4
1641269190000|2022-01-04 04:06:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|13
1641269210000|2022-01-04 04:06:50|679||679||679||679||1
1641269250000|2022-01-04 04:07:30||677.8||677.8||677.8||677.8|0
1641269280000|2022-01-04 04:08:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1641269360000|2022-01-04 04:09:20|||||||||2
1641269400000|2022-01-04 04:10:00|679.5||679.3||679.5||679.3||1
1641269420000|2022-01-04 04:10:20||677.8||678||678||677.8|0
1641269450000|2022-01-04 04:10:50||677.8||677.8||677.8||677.8|0
1641269460000|2022-01-04 04:11:00|679.5|678|679.3|678|679.5|678|679.3|678|0
1641269520000|2022-01-04 04:12:00|679.5||679.5||679.5||679.3||0
1641269530000|2022-01-04 04:12:10|679.3|678.3|679.3|677.8|679.3|678.3|679.3|677.8|2
1641269540000|2022-01-04 04:12:20|679.5|678|679.5|678|679.5|678|679.5|678|0
1641269550000|2022-01-04 04:12:30|679.3||679.3||679.3||679.3||0
1641269560000|2022-01-04 04:12:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1641269580000|2022-01-04 04:13:00|679.8||679.5||679.8||679.5||0
1641269590000|2022-01-04 04:13:10|679.8||679.5||679.8||679.5||0
1641269610000|2022-01-04 04:13:30|679.8||679.5||679.8||679.5||0
1641269620000|2022-01-04 04:13:40||678||678||678||678|0
1641269630000|2022-01-04 04:13:50|679.3||679.3||679.3||679.3||0
1641269640000|2022-01-04 04:14:00|679.5||679.5||679.5||679.5||0
1641269650000|2022-01-04 04:14:10||678.3||678.3||678.3||678|0
1641269690000|2022-01-04 04:14:50||678||678||678||678|0
1641269700000|2022-01-04 04:15:00|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|1
1641269710000|2022-01-04 04:15:10||678||678.3||678.3||678|0
1641269730000|2022-01-04 04:15:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1641269760000|2022-01-04 04:16:00|680|678.8|680|678.8|680|678.8|680|678.8|1
1641269780000|2022-01-04 04:16:20||678.5||678.5||678.5||678.5|2
1641269790000|2022-01-04 04:16:30|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1641269820000|2022-01-04 04:17:00|679.5||679.5||679.5||679.5||0
1641269840000|2022-01-04 04:17:20||678||678||678||678|0
1641269900000|2022-01-04 04:18:20|679.3||679.5||679.5||679.3||0
1641269920000|2022-01-04 04:18:40|679.3||679.5||679.5||679.3||0
1641270000000|2022-01-04 04:20:00|679.3||679.3||679.5||679.3||0
1641270010000|2022-01-04 04:20:10|679.5||679.5||679.5||679.5||0
1641270030000|2022-01-04 04:20:30|679.3||679.3||679.3||679.3||0
1641270040000|2022-01-04 04:20:40|679.5||679.5||679.5||679.5||0
1641270050000|2022-01-04 04:20:50|679.3||679.3||679.5||679.3||0
1641270060000|2022-01-04 04:21:00|679.5||679.5||679.5||679.5||0
1641270090000|2022-01-04 04:21:30|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1641270120000|2022-01-04 04:22:00||678.5||678.3||678.5||678.3|0
1641270260000|2022-01-04 04:24:20||678.5||678.5||678.5||678.5|0
1641270270000|2022-01-04 04:24:30|680||680||680||680||0
1641270290000|2022-01-04 04:24:50||678.8||678.5||678.8||678.5|0
1641270300000|2022-01-04 04:25:00|680.3|678.8|680|678.8|680.3|678.8|680|678.5|0
1641270360000|2022-01-04 04:26:00|680.3||680.3||680.3||680.3||0
1641270420000|2022-01-04 04:27:00|680||680||680||680||0
1641270440000|2022-01-04 04:27:20|680.3||680||680.3||680||0
1641270450000|2022-01-04 04:27:30|680.3||680.3||680.3||680.3||0
1641270580000|2022-01-04 04:29:40|680||680||680||680||0
1641270590000|2022-01-04 04:29:50|680.3||680.3||680.3||680.3||0
1641270600000|2022-01-04 04:30:00|||||||||1
1641270690000|2022-01-04 04:31:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|5
1641270710000|2022-01-04 04:31:50|680||680||680||680||1
1641271070000|2022-01-04 04:37:50||678.8||678.8||678.8||678.8|0
1641271080000|2022-01-04 04:38:00||678.5||678.8||678.8||678.5|0
1641271090000|2022-01-04 04:38:10||678.5||678.5||678.5||678.5|0
1641271110000|2022-01-04 04:38:30||678.8||678.8||678.8||678.8|0
1641271120000|2022-01-04 04:38:40||678.5||678.8||678.8||678.5|0
1641271140000|2022-01-04 04:39:00||678.5||678.5||678.5||678.5|0
1641271370000|2022-01-04 04:42:50||678.8||678.5||678.8||678.5|0
1641271450000|2022-01-04 04:44:10|||||||||1
1641271500000|2022-01-04 04:45:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641271540000|2022-01-04 04:45:40|680|678.5|680|678.5|680|678.5|680|678.5|0
1641271580000|2022-01-04 04:46:20||678.8||678.5||678.8||678.5|0
1641271640000|2022-01-04 04:47:20||678.3||678.5||678.5||678.3|0
1641271790000|2022-01-04 04:49:50||678.8||678.8||678.8||678.8|0
1641271800000|2022-01-04 04:50:00||678.5||678.5||678.5||678.5|0
1641271900000|2022-01-04 04:51:40|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|1
1641272010000|2022-01-04 04:53:30|680|678.5|680.3|678.5|680.3|678.5|680|678.5|0
1641272020000|2022-01-04 04:53:40||678.8||679||679||678.8|0
1641272060000|2022-01-04 04:54:20|680.5||680.5||680.5||680.5||1
1641272090000|2022-01-04 04:54:50||679.3||679||679.3||679|0
1641272110000|2022-01-04 04:55:10||679.3||679.3||679.3||679.3|0
1641272120000|2022-01-04 04:55:20||679||679.3||679.3||679|0
1641272130000|2022-01-04 04:55:30||679||679||679||679|0
1641272180000|2022-01-04 04:56:20|680.3||680.5||680.5||680.3||0
1641272230000|2022-01-04 04:57:10||679.3||679||679.3||679|0
1641272250000|2022-01-04 04:57:30||679.3||679||679.3||679|0
1641272280000|2022-01-04 04:58:00||679.3||679||679.3||679|0
1641272340000|2022-01-04 04:59:00||679.3||679.3||679.3||679.3|0
1641272370000|2022-01-04 04:59:30||679||679||679||679|0
1641272400000|2022-01-04 05:00:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1641272410000|2022-01-04 05:00:10||679||679||679||679|0
1641272430000|2022-01-04 05:00:30|680.5||680.5||680.5||680.5||0
1641272510000|2022-01-04 05:01:50|||||||||1
1641272730000|2022-01-04 05:05:30|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641273070000|2022-01-04 05:11:10|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|6
1641273080000|2022-01-04 05:11:20|679.8||679.8||679.8||679.5||0
1641273120000|2022-01-04 05:12:00||678.5||678.3||678.5||678.3|2
1641273410000|2022-01-04 05:16:50|679.5|678|679.5|678|679.5|678|679.5|678|2
1641273480000|2022-01-04 05:18:00||678.3||678.3||678.3||678.3|0
1641273690000|2022-01-04 05:21:30||678||678.3||678.3||678|1
1641273700000|2022-01-04 05:21:40||678||678.3||678.3||678|0
1641273710000|2022-01-04 05:21:50||678||678.3||678.3||678|0
1641273730000|2022-01-04 05:22:10|679.3|678|679.3|678|679.3|678.3|679.3|678|0
1641273760000|2022-01-04 05:22:40|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|1
1641273770000|2022-01-04 05:22:50|679.5||679.5||679.5||679.5||0
1641273780000|2022-01-04 05:23:00|679.8||679.5||679.8||679.5||0
1641273790000|2022-01-04 05:23:10|679.8|678|679.5|678|679.8|678|679.5|678|0
1641273800000|2022-01-04 05:23:20||678.3||678.3||678.3||678.3|0
1641273870000|2022-01-04 05:24:30||678||678.3||678.3||678|0
1641273940000|2022-01-04 05:25:40|679.8||679.5||679.8||679.5||2
1641274080000|2022-01-04 05:28:00|679.3|678|679.5|678|679.5|678|679.3|678|0
1641274090000|2022-01-04 05:28:10|679.3||679.3||679.3||679.3||0
1641274120000|2022-01-04 05:28:40|679.5||679.5||679.5||679.5||0
1641274130000|2022-01-04 05:28:50||678.3||678||678.3||678|0
1641274160000|2022-01-04 05:29:20||678.3||678||678.3||678|0
1641274170000|2022-01-04 05:29:30|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678|0
1641274180000|2022-01-04 05:29:40|679.5||679.8||679.8||679.5||0
1641274190000|2022-01-04 05:29:50|679.5||679.5||679.8||679.5||0
1641274200000|2022-01-04 05:30:00|||||||||1
1641274210000|2022-01-04 05:30:10||678||678||678.3||678|0
1641274220000|2022-01-04 05:30:20|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1641274240000|2022-01-04 05:30:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1641274250000|2022-01-04 05:30:50|679.3|678|679.5|678|679.5|678.3|679.3|678|0
1641274260000|2022-01-04 05:31:00||678.3||678.3||678.3||678.3|0
1641274280000|2022-01-04 05:31:20||678||678||678||678|0
1641274290000|2022-01-04 05:31:30|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1641274300000|2022-01-04 05:31:40|679.3||679.3||679.3||679.3||0
1641274320000|2022-01-04 05:32:00|679.5|678.3|679.5|678|679.5|678.3|679.5|678|2
1641274330000|2022-01-04 05:32:10||678.3||678.3||678.3||678|0
1641274340000|2022-01-04 05:32:20||678||678.3||678.3||678|0
1641274350000|2022-01-04 05:32:30|679.8|678|679.5|678|679.8|678.3|679.5|678|0
1641274360000|2022-01-04 05:32:40||678.3||678||678.3||678|0
1641274370000|2022-01-04 05:32:50|679.8|678.3|679.5|678|679.8|678.3|679.5|678|0
1641274380000|2022-01-04 05:33:00|679.8|678.3|679.5|678|679.8|678.3|679.5|678|0
1641274390000|2022-01-04 05:33:10|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1641274400000|2022-01-04 05:33:20|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1641274430000|2022-01-04 05:33:50|680||680||680||680||0
1641274460000|2022-01-04 05:34:20|679.8||680||680||679.8||0
1641274470000|2022-01-04 05:34:30|679.8||680||680||679.8||0
1641274490000|2022-01-04 05:34:50|679.8||680||680||679.8||0
1641274500000|2022-01-04 05:35:00|679.8||679.8||679.8||679.8||0
1641274510000|2022-01-04 05:35:10|680||680||680.3||679.8||0
1641274540000|2022-01-04 05:35:40|679.8||680||680||679.8||0
1641274610000|2022-01-04 05:36:50|679.8||679.8||680||679.8||0
1641274620000|2022-01-04 05:37:00|680||680||680||679.8||0
1641274640000|2022-01-04 05:37:20|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641274660000|2022-01-04 05:37:40||679||678.8||679||678.8|0
1641274670000|2022-01-04 05:37:50|680.5|679|680.5|679|680.5|679|680.3|678.8|1
1641274680000|2022-01-04 05:38:00|680.3||680.5||680.5||680.3||0
1641274760000|2022-01-04 05:39:20|680.3|678.8|680.3|678.8|680.5|679|680.3|678.8|0
1641274770000|2022-01-04 05:39:30|680.5|679|680.3|678.8|680.5|679|680.3|678.8|0
1641274780000|2022-01-04 05:39:40|680.5|679|680.5|679|680.5|679|680.3|679|0
1641274790000|2022-01-04 05:39:50|680.3|678.8|680.5|679|680.5|679|680.3|678.8|0
1641274800000|2022-01-04 05:40:00||678.8||679||679||678.8|0
1641274810000|2022-01-04 05:40:10|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641274820000|2022-01-04 05:40:20|680.5|679|680.5|679|680.5|679|680.5|679|0
1641274830000|2022-01-04 05:40:30|680.3|678.8|680.5|678.8|680.5|678.8|680.3|678.8|0
1641274850000|2022-01-04 05:40:50|680.3|679|680|678.8|680.3|679|680|678.8|0
1641274860000|2022-01-04 05:41:00|680.3||680.3||680.3||680||0
1641274870000|2022-01-04 05:41:10|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1641274910000|2022-01-04 05:41:50|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1641274920000|2022-01-04 05:42:00|680||680.3||680.3||680||0
1641274950000|2022-01-04 05:42:30|680||680||680||680||0
1641274960000|2022-01-04 05:42:40|680.3|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1641275000000|2022-01-04 05:43:20|680.5|679|680.5|679|680.5|679|680.5|678.8|0
1641275010000|2022-01-04 05:43:30||678.8||679||679||678.8|0
1641275020000|2022-01-04 05:43:40||678.8||679||679||678.8|0
1641275050000|2022-01-04 05:44:10|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1641275060000|2022-01-04 05:44:20|680.5|679|680.5|679|680.8|679.3|680.5|679|0
1641275070000|2022-01-04 05:44:30|680.8||680.8||680.8||680.8||0
1641275080000|2022-01-04 05:44:40|680.5||680.5||680.8||680.5||0
1641275090000|2022-01-04 05:44:50|680.8||680.8||680.8||680.5||0
1641275100000|2022-01-04 05:45:00|680.5|679.3|680.5|679|680.8|679.3|680.5|679|0
1641275110000|2022-01-04 05:45:10||678.8||678.8||678.8||678.8|0
1641275130000|2022-01-04 05:45:30||679||679||679||679|0
1641275150000|2022-01-04 05:45:50||678.8||678.8||678.8||678.8|0
1641275180000|2022-01-04 05:46:20|680.3||680.3||680.3||680.3||0
1641275250000|2022-01-04 05:47:30|680.5|679|680.5|679|680.5|679|680.5|679|0
1641275270000|2022-01-04 05:47:50|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1641275280000|2022-01-04 05:48:00|680.5|679|680.8|679.3|680.8|679.3|680.5|679|0
1641275300000|2022-01-04 05:48:20||679||679||679||679|0
1641275360000|2022-01-04 05:49:20|680.5||680.5||680.5||680.5||0
1641275440000|2022-01-04 05:50:40|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1641275460000|2022-01-04 05:51:00||678.5||678.5||678.5||678.5|0
1641275470000|2022-01-04 05:51:10|680||680||680||680||0
1641275510000|2022-01-04 05:51:50|680.3||680||680.3||680||0
1641275530000|2022-01-04 05:52:10|680.3||680.3||680.3||680.3||0
1641275540000|2022-01-04 05:52:20||678.8||678.5||678.8||678.5|0
1641275550000|2022-01-04 05:52:30||678.8||678.8||678.8||678.8|0
1641275600000|2022-01-04 05:53:20|680.5||680.5||680.5||680.5||0
1641275610000|2022-01-04 05:53:30|680.3|679|680.5|678.8|680.5|679|680.3|678.8|0
1641275620000|2022-01-04 05:53:40|680.3||680.5||680.5||680.3||0
1641275630000|2022-01-04 05:53:50|680.3||680.3||680.3||680.3||0
1641275640000|2022-01-04 05:54:00|680.5||680.3||680.5||680.3||0
1641275660000|2022-01-04 05:54:20||678.5||678.5||678.5||678.5|0
1641275670000|2022-01-04 05:54:30||678.8||678.8||678.8||678.8|0
1641275680000|2022-01-04 05:54:40||678.5||678.5||678.5||678.5|0
1641275700000|2022-01-04 05:55:00||678.8||678.8||678.8||678.8|0
1641275720000|2022-01-04 05:55:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1641275730000|2022-01-04 05:55:30|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.5|0
1641275740000|2022-01-04 05:55:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|48
1641275770000|2022-01-04 05:56:10|679.3|678|679.5|678|679.5|678|679.3|678|1
1641275780000|2022-01-04 05:56:20|679.3||679.5||679.5||679.3||1
1641275790000|2022-01-04 05:56:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|132
1641275800000|2022-01-04 05:56:40|||||||||14
1641275820000|2022-01-04 05:57:00|||||||||8
1641275830000|2022-01-04 05:57:10|||||||||2
1641275870000|2022-01-04 05:57:50|||||||||2
1641275880000|2022-01-04 05:58:00|||||||||2
1641275890000|2022-01-04 05:58:10||677||677||677||677|3
1641275900000|2022-01-04 05:58:20||677.3||677.3||677.3||677.3|0
1641275930000|2022-01-04 05:58:50|678.3|677|678.5|677|678.5|677|678.3|677|2
1641275940000|2022-01-04 05:59:00|678|677.3|678|676.8|678|677.3|678|676.8|37
1641275950000|2022-01-04 05:59:10|677.8|676.5|678|676.5|678|676.5|677.8|676.5|109
1641275970000|2022-01-04 05:59:30|||||||||1
1641276000000|2022-01-04 06:00:00|678.3|676.8|678.5|677|678.5|677|678.3|676.8|8
1641276010000|2022-01-04 06:00:10|678.3|676.8|678.5|677|678.5|677|678.3|676.8|0
1641276030000|2022-01-04 06:00:30|678.3|676.3|677.5|676.3|678.3|676.3|677.5|676|18
1641276040000|2022-01-04 06:00:40|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|1
1641276060000|2022-01-04 06:01:00||676.5||676.3||676.5||676.3|0
1641276080000|2022-01-04 06:01:20|678|676.5|678|676.5|678|676.5|678|676.5|0
1641276120000|2022-01-04 06:02:00|677.8||677.8||678||677.8||0
1641276130000|2022-01-04 06:02:10|678||678||678||677.8||0
1641276140000|2022-01-04 06:02:20|677.8|676.3|678|676.5|678|676.5|677.5|676.3|0
1641276150000|2022-01-04 06:02:30|677.8||678||678||677.8||0
1641276220000|2022-01-04 06:03:40||676.8||676.5||676.8||676.5|0
1641276270000|2022-01-04 06:04:30|677.8||677.8||678||677.8||0
1641276280000|2022-01-04 06:04:40|678|676.3|678|676.5|678|676.5|678|676.3|0
1641276290000|2022-01-04 06:04:50|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1641276300000|2022-01-04 06:05:00|678|676.5|678|676.5|678|676.5|678|676.5|0
1641276330000|2022-01-04 06:05:30|677.8||678||678||677.8||0
1641276340000|2022-01-04 06:05:40|677.8||678||678||677.8||0
1641276350000|2022-01-04 06:05:50|677.8||677.8||677.8||677.8||0
1641276370000|2022-01-04 06:06:10|678||678||678||678||0
1641276390000|2022-01-04 06:06:30|677.8||677.8||677.8||677.8||0
1641276400000|2022-01-04 06:06:40|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|0
1641276410000|2022-01-04 06:06:50|677.5||677.8||677.8||677.5||1
1641276420000|2022-01-04 06:07:00|677.5|676|677.5|676|677.5|676|677.5|676|1
1641276440000|2022-01-04 06:07:20|677.8|676.3|677.5|676|677.8|676.3|677.5|676|1
1641276450000|2022-01-04 06:07:30|677.8|676.3|677.5|676|677.8|676.3|677.5|676|0
1641276470000|2022-01-04 06:07:50||676.3||676.3||676.3||676.3|0
1641276490000|2022-01-04 06:08:10|678|676.5|678.3|676.8|678.3|676.8|678|676.5|5
1641276500000|2022-01-04 06:08:20|678|676.5|678|676.8|678.3|676.8|678|676.5|1
1641276510000|2022-01-04 06:08:30|678.3|676.5|678|676.5|678.3|676.8|678|676.5|0
1641276530000|2022-01-04 06:08:50||676.8||676.5||676.8||676.5|0
1641276560000|2022-01-04 06:09:20||676.8||676.5||676.8||676.5|0
1641276570000|2022-01-04 06:09:30|||||||||1
1641276600000|2022-01-04 06:10:00|677.8||678||678||677.8||0
1641276610000|2022-01-04 06:10:10|677.8||678||678||677.8||0
1641276630000|2022-01-04 06:10:30|677.8|676.3|678|676.5|678|676.5|677.8|676.3|0
1641276650000|2022-01-04 06:10:50|677.8||677.8||677.8||677.8||0
1641276660000|2022-01-04 06:11:00|678||678||678||678||0
1641276720000|2022-01-04 06:12:00|677.8||677.8||678||677.8||0
1641276730000|2022-01-04 06:12:10|678|676.8|678.3|676.8|678.3|676.8|678|676.8|10
1641276740000|2022-01-04 06:12:20|||||||||2
1641276750000|2022-01-04 06:12:30|677.5|677|677.3|675.8|677.5|677|677.3|675.8|21
1641276760000|2022-01-04 06:12:40||676||676||676||675.8|0
1641276790000|2022-01-04 06:13:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1641276800000|2022-01-04 06:13:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1641276830000|2022-01-04 06:13:50||675.3||675.3||675.3||675.3|1
1641276840000|2022-01-04 06:14:00||675.5||675.3||675.5||675.3|1
1641276850000|2022-01-04 06:14:10|||||||||1
1641276870000|2022-01-04 06:14:30|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641276880000|2022-01-04 06:14:40||675.5||675.3||675.5||675.3|0
1641276890000|2022-01-04 06:14:50|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1641276900000|2022-01-04 06:15:00|676.5||676.8||676.8||676.5||0
1641276910000|2022-01-04 06:15:10|676.5||676.8||676.8||676.5||0
1641276930000|2022-01-04 06:15:30|676.5||676.5||676.5||676.5||0
1641276940000|2022-01-04 06:15:40|676.8||676.8||676.8||676.5||0
1641276950000|2022-01-04 06:15:50|676.5|675|676.5|675|676.5|675.3|676.5|675|0
1641276960000|2022-01-04 06:16:00||675.3||675||675.3||675|1
1641276970000|2022-01-04 06:16:10|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641276990000|2022-01-04 06:16:30|676.5||676.5||676.8||676.5||0
1641277000000|2022-01-04 06:16:40|676.8||676.8||676.8||676.8||0
1641277010000|2022-01-04 06:16:50||675.5||675.3||675.5||675.3|0
1641277040000|2022-01-04 06:17:20||675.5||675.3||675.5||675.3|0
1641277050000|2022-01-04 06:17:30||675.5||675.3||675.5||675.3|0
1641277070000|2022-01-04 06:17:50||675.5||675.5||675.5||675.3|0
1641277080000|2022-01-04 06:18:00||675.3||675.3||675.3||675.3|0
1641277110000|2022-01-04 06:18:30||675.5||675.3||675.5||675.3|0
1641277240000|2022-01-04 06:20:40|676.5|675|676.8|675.3|676.8|675.3|676.5|675|0
1641277370000|2022-01-04 06:22:50||675.5||675.5||675.5||675.5|0
1641277380000|2022-01-04 06:23:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1641277390000|2022-01-04 06:23:10|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|2
1641277420000|2022-01-04 06:23:40|677||676.8||677||676.8||3
1641277440000|2022-01-04 06:24:00|677||677||677||677||0
1641277460000|2022-01-04 06:24:20||675.8||675.5||675.8||675.5|0
1641277470000|2022-01-04 06:24:30||675.8||675.5||675.8||675.5|0
1641277490000|2022-01-04 06:24:50|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.5|0
1641277560000|2022-01-04 06:26:00|677||677.3||677.3||677||0
1641277630000|2022-01-04 06:27:10|677.5||677.3||677.5||677.3||0
1641277660000|2022-01-04 06:27:40|677.5||677.3||677.5||677.3||0
1641277670000|2022-01-04 06:27:50|677.5|676|677.5|676|677.5|676.3|677.3|676|1
1641277680000|2022-01-04 06:28:00||676.3||676.3||676.3||676|0
1641277690000|2022-01-04 06:28:10||676||676||676.3||676|0
1641277700000|2022-01-04 06:28:20|677.3||677.5||677.5||677.3||0
1641277710000|2022-01-04 06:28:30|677.3||677.5||677.5||677.3||0
1641277730000|2022-01-04 06:28:50|677.3||677.5||677.5||677.3||0
1641277740000|2022-01-04 06:29:00|677.3||677.3||677.5||677.3||0
1641277750000|2022-01-04 06:29:10|677.5||677.5||677.5||677.5||0
1641277800000|2022-01-04 06:30:00|677.3||677.5||677.5||677.3||0
1641277810000|2022-01-04 06:30:10|677.3|676.3|677.8|676.3|677.8|676.3|677.3|676.3|0
1641277820000|2022-01-04 06:30:20|677.5|676|677.8|676.3|677.8|676.3|677.5|676|0
1641277940000|2022-01-04 06:32:20|677.5|676|677.5|676|677.5|676|677.5|676|0
1641277950000|2022-01-04 06:32:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1641277960000|2022-01-04 06:32:40|678|676.5|677.8|676.3|678|676.5|677.8|676.3|0
1641277970000|2022-01-04 06:32:50|678|676.5|678|676.5|678|676.5|678|676.5|0
1641277980000|2022-01-04 06:33:00|677.8|676.8|678.3|676.8|678.3|676.8|677.8|676.5|0
1641277990000|2022-01-04 06:33:10|678|676.5|678.3|676.8|678.3|676.8|678|676.5|0
1641278000000|2022-01-04 06:33:20|678|677|678|676.8|678|677|678|676.5|1
1641278010000|2022-01-04 06:33:30|678.3||678.3||678.3||678.3||0
1641278110000|2022-01-04 06:35:10|678.5|677|678.3|676.8|678.5|677|678.3|676.8|0
1641278120000|2022-01-04 06:35:20|678.5|677|678.5|677|678.5|677|678.5|677|0
1641278150000|2022-01-04 06:35:50|678.3||678.3||678.5||678.3||0
1641278160000|2022-01-04 06:36:00|678.5||678.3||678.5||678.3||0
1641278170000|2022-01-04 06:36:10||676.8||676.8||676.8||676.8|1
1641278200000|2022-01-04 06:36:40||677||677||677||677|0
1641278210000|2022-01-04 06:36:50|678|676.5|678.3|676.8|678.3|676.8|678|676.5|6
1641278230000|2022-01-04 06:37:10||676.5||676.5||676.8||676.5|0
1641278240000|2022-01-04 06:37:20||676.8||676.8||676.8||676.8|0
1641278250000|2022-01-04 06:37:30|678|676.5|678|676.5|678|676.5|678|676.5|0
1641278280000|2022-01-04 06:38:00|677.8||678||678||677.8||0
1641278300000|2022-01-04 06:38:20||676.8||676.5||676.8||676.5|0
1641278310000|2022-01-04 06:38:30|677.8||678||678||677.8||0
1641278320000|2022-01-04 06:38:40||676.8||676.8||676.8||676.5|0
1641278330000|2022-01-04 06:38:50||676.5||676.5||676.5||676.5|0
1641278340000|2022-01-04 06:39:00|677.8|676.3|677.8|676.3|677.8|676.3|677.5|676.3|0
1641278350000|2022-01-04 06:39:10|678|676.5|678|676.5|678|676.8|678|676.5|0
1641278370000|2022-01-04 06:39:30||676.8||676.8||676.8||676.5|0
1641278390000|2022-01-04 06:39:50|678.3||678.3||678.3||678.3||0
1641278450000|2022-01-04 06:40:50||676.5||676.8||676.8||676.5|0
1641278490000|2022-01-04 06:41:30|678|676.5|678|676.5|678|676.5|678|676.5|0
1641278510000|2022-01-04 06:41:50||676.8||676.5||676.8||676.5|0
1641278520000|2022-01-04 06:42:00||676.8||676.5||676.8||676.5|0
1641278530000|2022-01-04 06:42:10||676.8||676.8||676.8||676.8|0
1641278550000|2022-01-04 06:42:30|677.8|676.5|678|676.5|678|676.8|677.8|676.5|2
1641278570000|2022-01-04 06:42:50|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1641278580000|2022-01-04 06:43:00||676.5||676.5||676.5||676.5|0
1641278590000|2022-01-04 06:43:10||676.8||676.5||676.8||676.5|0
1641278600000|2022-01-04 06:43:20|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|0
1641278610000|2022-01-04 06:43:30||676.3||676.3||676.3||676.3|8
1641278630000|2022-01-04 06:43:50||676.5||676.3||676.5||676.3|0
1641278640000|2022-01-04 06:44:00|677.5|676|677.5|676|677.8|676.3|677.5|676|0
1641278650000|2022-01-04 06:44:10|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676|0
1641278660000|2022-01-04 06:44:20|677.5|676|677.5|676|677.5|676|677.5|676|0
1641278670000|2022-01-04 06:44:30||676.3||676||676.3||676|0
1641278680000|2022-01-04 06:44:40||676.3||676||676.3||676|0
1641278690000|2022-01-04 06:44:50||676.3||676||676.3||676|0
1641278700000|2022-01-04 06:45:00|677.3|675.8|677.5|676|677.5|676|677.3|675.8|0
1641278710000|2022-01-04 06:45:10|677.3|675.8|677.3|675.8|677.5|676|677.3|675.8|0
1641278720000|2022-01-04 06:45:20|677|675.5|677|675.5|677|675.5|677|675.5|0
1641278750000|2022-01-04 06:45:50|676.8|675.3|677|675.5|677|675.5|676.8|675.3|0
1641278760000|2022-01-04 06:46:00|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|0
1641278770000|2022-01-04 06:46:10|677|675.3|677|675.5|677|675.5|677|675.3|0
1641278790000|2022-01-04 06:46:30||675.8||675.8||675.8||675.8|0
1641278800000|2022-01-04 06:46:40||675.5||675.5||675.5||675.5|0
1641278820000|2022-01-04 06:47:00|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1641278860000|2022-01-04 06:47:40|||||||||100
1641278870000|2022-01-04 06:47:50||675.8||675.5||675.8||675.5|0
1641278880000|2022-01-04 06:48:00||675.8||675.5||675.8||675.5|1
1641278890000|2022-01-04 06:48:10|677.3|675.8|677.3|675.8|677.3|675.8|677|675.5|0
1641278900000|2022-01-04 06:48:20|677|675.5|677|675.5|677|675.8|677|675.5|172
1641278910000|2022-01-04 06:48:30|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.5|0
1641278940000|2022-01-04 06:49:00|677||677.3||677.3||677||0
1641279020000|2022-01-04 06:50:20|677|675.5|677|675.8|677|675.8|677|675.5|0
1641279050000|2022-01-04 06:50:50||675.5||675.5||675.8||675.5|0
1641279060000|2022-01-04 06:51:00||675.8||675.5||675.8||675.5|0
1641279070000|2022-01-04 06:51:10|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1641279090000|2022-01-04 06:51:30||675.5||675.5||675.5||675.5|0
1641279100000|2022-01-04 06:51:40||675.3||675.3||675.3||675.3|0
1641279110000|2022-01-04 06:51:50||675.5||675.5||675.5||675.3|0
1641279120000|2022-01-04 06:52:00||675.3||675.3||675.3||675.3|0
1641279140000|2022-01-04 06:52:20||675.5||675.3||675.5||675.3|0
1641279150000|2022-01-04 06:52:30|676.5|675|676.8|675.3|676.8|675.3|676.5|675|0
1641279160000|2022-01-04 06:52:40|676.5|675|676.5|675.3|676.5|675.3|676.5|675|0
1641279170000|2022-01-04 06:52:50|676.8|675|676.8|675.3|676.8|675.3|676.8|675|0
1641279180000|2022-01-04 06:53:00|676.5||676.8||676.8||676.5||0
1641279190000|2022-01-04 06:53:10|676.5|675|676.5|675.3|676.8|675.3|676.5|675|0
1641279200000|2022-01-04 06:53:20|676.8||676.8||676.8||676.8||0
1641279210000|2022-01-04 06:53:30|676.5||676.5||676.5||676.5||3
1641279240000|2022-01-04 06:54:00|||||||||3
1641279270000|2022-01-04 06:54:30|||||||||5
1641279280000|2022-01-04 06:54:40|||||||||4
1641279300000|2022-01-04 06:55:00|676.8|675.5|676.8|675.3|676.8|675.5|676.5|675.3|3
1641279310000|2022-01-04 06:55:10|676.5||676.5||676.8||676.5||0
1641279320000|2022-01-04 06:55:20|676.8||676.8||676.8||676.8||0
1641279330000|2022-01-04 06:55:30|676.5||676.8||676.8||676.5||0
1641279370000|2022-01-04 06:56:10||675.5||675.5||675.5||675.5|9
1641279390000|2022-01-04 06:56:30|677|675.8|677|675.8|677|675.8|677|675.8|4
1641279420000|2022-01-04 06:57:00|677.3|676|677.3|676|677.3|676|677|675.8|0
1641279450000|2022-01-04 06:57:30|677|675.8|677.3|675.8|677.3|675.8|677|675.8|2
1641279460000|2022-01-04 06:57:40||676||675.8||676||675.8|0
1641279470000|2022-01-04 06:57:50||676||676||676||675.8|0
1641279480000|2022-01-04 06:58:00|677|675.8|677|675.8|677.3|676|677|675.8|0
1641279490000|2022-01-04 06:58:10|677.3|676|677.3|676|677.3|676|677|675.8|0
1641279500000|2022-01-04 06:58:20|677|675.8|677|675.8|677|676|677|675.8|0
1641279510000|2022-01-04 06:58:30|677.3|676|677.3|676|677.3|676|677|675.8|1
1641279520000|2022-01-04 06:58:40||675.8||676||676||675.8|0
1641279530000|2022-01-04 06:58:50|677.5||677.3||677.5||677.3||0
1641279540000|2022-01-04 06:59:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1641279550000|2022-01-04 06:59:10|677.5|675.8|677.5|676.3|677.5|676.3|677.3|675.8|1
1641279570000|2022-01-04 06:59:30|||||||||2
1641279600000|2022-01-04 07:00:00|677.3|676|677.3|676|677.3|676|677.3|676|10
1641279610000|2022-01-04 07:00:10|677|675.8|677.3|675.8|677.3|676|677|675.8|1
1641279620000|2022-01-04 07:00:20||676||675.8||676||675.8|0
1641279630000|2022-01-04 07:00:30|677||677||677||677||0
1641279640000|2022-01-04 07:00:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641279650000|2022-01-04 07:00:50||675.3||675.3||675.3||675.3|0
1641279660000|2022-01-04 07:01:00|676.5|675|676.5|675|676.5|675.3|676.5|675|12
1641279670000|2022-01-04 07:01:10|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1641279680000|2022-01-04 07:01:20|676.5||676.5||676.5||676.5||0
1641279690000|2022-01-04 07:01:30|676.3||676.5||676.5||676.3||0
1641279700000|2022-01-04 07:01:40|676.3||676.3||676.3||676.3||0
1641279770000|2022-01-04 07:02:50|676.5||676.5||676.5||676.5||0
1641279800000|2022-01-04 07:03:20|676.3||676.3||676.3||676.3||0
1641279840000|2022-01-04 07:04:00|676.5||676.5||676.5||676.5||1
1641279860000|2022-01-04 07:04:20||675.3||675.3||675.3||675.3|0
1641279870000|2022-01-04 07:04:30||675||675.3||675.3||675|0
1641279890000|2022-01-04 07:04:50|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1641279900000|2022-01-04 07:05:00||675.5||675.5||675.5||675.5|0
1641279910000|2022-01-04 07:05:10||675.3||675.5||675.5||675.3|0
1641279920000|2022-01-04 07:05:20|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1641279930000|2022-01-04 07:05:30|||||||||25
1641279960000|2022-01-04 07:06:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1641279990000|2022-01-04 07:06:30|677||676.8||677||676.8||0
1641280030000|2022-01-04 07:07:10|676.3|674.8|676.3|674.8|676.3|674.8|676|674.8|16
1641280040000|2022-01-04 07:07:20|676||676||676||676||0
1641280070000|2022-01-04 07:07:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1641280080000|2022-01-04 07:08:00|675.5|674.3|675.3|673.8|675.5|674.3|675.3|673.8|14
1641280090000|2022-01-04 07:08:10|675|674|675.3|674|675.3|674|675|673.8|5
1641280100000|2022-01-04 07:08:20||673.8||674||674||673.8|0
1641280110000|2022-01-04 07:08:30||673.8||673.8||674||673.8|0
1641280120000|2022-01-04 07:08:40||674||674||674||674|0
1641280140000|2022-01-04 07:09:00|675.5|674.3|675.5|674|675.5|674.3|675.3|674|0
1641280150000|2022-01-04 07:09:10||674.3||674.3||674.3||674|0
1641280160000|2022-01-04 07:09:20||674||674.3||674.3||674|0
1641280180000|2022-01-04 07:09:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|2
1641280190000|2022-01-04 07:09:50|676|674.3|676|674.5|676|674.5|675.8|674.3|0
1641280200000|2022-01-04 07:10:00|675.8||676||676||675.8||0
1641280210000|2022-01-04 07:10:10|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1641280220000|2022-01-04 07:10:20|676||675.8||676||675.8||0
1641280230000|2022-01-04 07:10:30|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|2
1641280250000|2022-01-04 07:10:50||674.5||674.5||674.5||674.5|0
1641280260000|2022-01-04 07:11:00|||||||||25
1641280290000|2022-01-04 07:11:30|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|6
1641280340000|2022-01-04 07:12:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|23
1641280350000|2022-01-04 07:12:30|676||676||676||676||0
1641280360000|2022-01-04 07:12:40|675.8||675.8||676||675.8||0
1641280380000|2022-01-04 07:13:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|3
1641280450000|2022-01-04 07:14:10|||||||||1
1641280480000|2022-01-04 07:14:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|0
1641280490000|2022-01-04 07:14:50|676|674.3|676|674.5|676|674.5|676|674.3|0
1641280500000|2022-01-04 07:15:00|675.8||676||676||675.8||0
1641280510000|2022-01-04 07:15:10|675.8||676||676||675.8||0
1641280540000|2022-01-04 07:15:40|675.8||676||676||675.8||0
1641280560000|2022-01-04 07:16:00|675.8||675.8||676||675.8||0
1641280610000|2022-01-04 07:16:50|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|4
1641280620000|2022-01-04 07:17:00|675.5||675.8||675.8||675.5||0
1641280630000|2022-01-04 07:17:10|675.5||675.5||675.5||675.5||0
1641280660000|2022-01-04 07:17:40|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|1
1641280670000|2022-01-04 07:17:50|675.5|674.5|675.5|674.3|675.8|674.5|675.5|674.3|0
1641280680000|2022-01-04 07:18:00|675.3|674|675.3|673.8|675.3|674|675|673.8|5
1641280690000|2022-01-04 07:18:10|675|673.5|675|673.5|675|673.5|674.8|673.5|1
1641280700000|2022-01-04 07:18:20|674.8||675||675||674.8||0
1641280720000|2022-01-04 07:18:40|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|0
1641280730000|2022-01-04 07:18:50|675||674.8||675||674.8||0
1641280740000|2022-01-04 07:19:00|675|673.3|675|673.5|675|673.5|675|673.3|0
1641280750000|2022-01-04 07:19:10|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1641280760000|2022-01-04 07:19:20||673.8||673.8||673.8||673.8|0
1641280790000|2022-01-04 07:19:50||673.5||673.8||673.8||673.5|0
1641280800000|2022-01-04 07:20:00||673.5||673.5||673.8||673.5|1
1641280810000|2022-01-04 07:20:10|674.8||675||675||674.8||0
1641280820000|2022-01-04 07:20:20||673.8||673.8||673.8||673.5|0
1641280830000|2022-01-04 07:20:30||673.5||673.8||673.8||673.5|0
1641280840000|2022-01-04 07:20:40|675.3||675||675.3||675||0
1641280880000|2022-01-04 07:21:20|675.3|674|675.3|674|675.3|674|675.3|674|1
1641280890000|2022-01-04 07:21:30||673.8||674||674||673.8|0
1641280900000|2022-01-04 07:21:40||673.8||674||674||673.8|0
1641280920000|2022-01-04 07:22:00|675.5|673.8|675.5|674|675.5|674|675.5|673.8|0
1641280930000|2022-01-04 07:22:10||674.3||674||674.3||674|0
1641280940000|2022-01-04 07:22:20||674.3||674||674.3||674|0
1641280980000|2022-01-04 07:23:00|675.3||675.3||675.3||675.3||0
1641281000000|2022-01-04 07:23:20|675|673.8|675|673.5|675|673.8|675|673.5|0
1641281010000|2022-01-04 07:23:30||673.8||673.8||673.8||673.5|0
1641281020000|2022-01-04 07:23:40||673.5||673.8||673.8||673.5|0
1641281040000|2022-01-04 07:24:00||673.5||673.5||673.8||673.5|0
1641281050000|2022-01-04 07:24:10||673.8||673.8||673.8||673.8|0
1641281080000|2022-01-04 07:24:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1641281090000|2022-01-04 07:24:50||673.5||673.5||673.5||673.5|0
1641281100000|2022-01-04 07:25:00|674.8|673.8|675|673.8|675|673.8|674.8|673.5|0
1641281110000|2022-01-04 07:25:10|675.3|674|675.3|674|675.5|674|675.3|673.8|1
1641281120000|2022-01-04 07:25:20|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674|0
1641281130000|2022-01-04 07:25:30|675.5||675.8||675.8||675.5||0
1641281140000|2022-01-04 07:25:40|676|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1641281150000|2022-01-04 07:25:50||674.3||674.3||674.5||674.3|0
1641281160000|2022-01-04 07:26:00||674.5||674.5||674.5||674.5|0
1641281170000|2022-01-04 07:26:10|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1641281180000|2022-01-04 07:26:20|676|674.8|676.3|674.8|676.3|675|675.8|674.8|87
1641281190000|2022-01-04 07:26:30|676.5|675|676.3|675|676.5|675|676.3|675|0
1641281200000|2022-01-04 07:26:40|676.5||676.3||676.5||676.3||0
1641281210000|2022-01-04 07:26:50|676.5||676.5||676.5||676.5||0
1641281240000|2022-01-04 07:27:20|676.3||676.5||676.5||676.3||0
1641281270000|2022-01-04 07:27:50|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|0
1641281300000|2022-01-04 07:28:20|676||676.3||676.3||676||0
1641281310000|2022-01-04 07:28:30|676||676||676.3||676||0
1641281320000|2022-01-04 07:28:40|676.3||676.3||676.3||676.3||0
1641281330000|2022-01-04 07:28:50||675||674.8||675||674.8|0
1641281340000|2022-01-04 07:29:00||675||674.8||675||674.8|0
1641281400000|2022-01-04 07:30:00|676||676||676||676||1
1641281410000|2022-01-04 07:30:10|676.3||676.3||676.3||676.3||0
1641281420000|2022-01-04 07:30:20|676|675|676.3|674.8|676.3|675|676|674.8|0
1641281440000|2022-01-04 07:30:40|676||676||676.3||676||0
1641281460000|2022-01-04 07:31:00|676.3||676.3||676.3||676.3||26
1641281470000|2022-01-04 07:31:10|676|675|676.5|675|676.5|675|676|675|1
1641281490000|2022-01-04 07:31:30||675.3||675.3||675.3||675.3|0
1641281500000|2022-01-04 07:31:40||675||675||675.3||675|0
1641281510000|2022-01-04 07:31:50|676.8|675.3|676.8|675.3|676.8|675.5|676.8|675.3|0
1641281520000|2022-01-04 07:32:00|677|675.5|677|675.5|677|675.5|677|675.5|4
1641281530000|2022-01-04 07:32:10|676.8||676.8||676.8||676.8||0
1641281540000|2022-01-04 07:32:20||675.3||675.5||675.5||675.3|1
1641281550000|2022-01-04 07:32:30||675.3||675.3||675.3||675.3|0
1641281560000|2022-01-04 07:32:40||675.5||675.3||675.5||675.3|0
1641281570000|2022-01-04 07:32:50||675.5||675.3||675.5||675.3|0
1641281640000|2022-01-04 07:34:00|677|675.5|676.8|675.5|677|675.5|676.8|675.5|2
1641281650000|2022-01-04 07:34:10|676.5|675.3|676.3|675|676.5|675.5|676.3|675|33
1641281660000|2022-01-04 07:34:20||674.8||675||675||674.8|4
1641281670000|2022-01-04 07:34:30||674.8||675||675||674.8|0
1641281750000|2022-01-04 07:35:50|||||||||107
1641281780000|2022-01-04 07:36:20|676.5|675.3|676.5|675|676.5|675.3|676.5|675|2
1641281820000|2022-01-04 07:37:00||675.3||675.3||675.3||675.3|0
1641281830000|2022-01-04 07:37:10||675||675||675||675|0
1641281840000|2022-01-04 07:37:20|676.8|675.3|676.5|675.3|676.8|675.5|676.5|675.3|4
1641281850000|2022-01-04 07:37:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|63
1641281860000|2022-01-04 07:37:40|||||||||10
1641281870000|2022-01-04 07:37:50|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1641281880000|2022-01-04 07:38:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1641281900000|2022-01-04 07:38:20|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|7
1641281910000|2022-01-04 07:38:30||674||674||674||674|1
1641281920000|2022-01-04 07:38:40||674.3||674.3||674.3||674.3|0
1641281940000|2022-01-04 07:39:00||674||674.3||674.3||674|0
1641281980000|2022-01-04 07:39:40||674||674||674||674|0
1641281990000|2022-01-04 07:39:50|675.8|674.3|675.8|674.3|675.8|674.3|675.8|674.3|0
1641282000000|2022-01-04 07:40:00|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.5|0
1641282020000|2022-01-04 07:40:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|5
1641282030000|2022-01-04 07:40:30|||||||||10
1641282040000|2022-01-04 07:40:40|675.5|674.3|676|674.8|676|674.8|675.5|674.3|24
1641282070000|2022-01-04 07:41:10|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|2
1641282080000|2022-01-04 07:41:20|675.5|674|675.8|674.3|675.8|674.3|675.3|673.8|52
1641282090000|2022-01-04 07:41:30|675.5||675.5||675.5||675.5||1
1641282100000|2022-01-04 07:41:40|675.8||675.5||675.8||675.5||0
1641282110000|2022-01-04 07:41:50|675.8||675.5||675.8||675.5||10
1641282120000|2022-01-04 07:42:00||674||674||674||674|0
1641282130000|2022-01-04 07:42:10|675.3|673.8|675.3|673.8|675.3|673.8|675.3|673.8|23
1641282140000|2022-01-04 07:42:20||674||674||674||674|0
1641282150000|2022-01-04 07:42:30||673.8||674||674||673.8|0
1641282160000|2022-01-04 07:42:40||673.8||674||674||673.8|0
1641282180000|2022-01-04 07:43:00||673.8||673.8||674||673.8|0
1641282190000|2022-01-04 07:43:10||674||674||674||673.8|0
1641282230000|2022-01-04 07:43:50|675.5||675.3||675.5||675.3||2
1641282240000|2022-01-04 07:44:00|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1641282250000|2022-01-04 07:44:10||674.3||674||674.3||674|1
1641282270000|2022-01-04 07:44:30|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674|4
1641282280000|2022-01-04 07:44:40||674.3||674.5||674.5||674.3|0
1641282300000|2022-01-04 07:45:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1641282310000|2022-01-04 07:45:10|676.3||676.3||676.3||676||0
1641282330000|2022-01-04 07:45:30|676.5|675|676.5|675|676.5|675.3|676.5|675|16
1641282340000|2022-01-04 07:45:40||675.3||675.3||675.3||675.3|0
1641282360000|2022-01-04 07:46:00|676.8|675.5|677|675.5|677|675.5|676.8|675.5|8
1641282370000|2022-01-04 07:46:10||675.8||675.8||675.8||675.8|0
1641282380000|2022-01-04 07:46:20|676.8|675.5|677|675.5|677|675.8|676.8|675.5|5
1641282390000|2022-01-04 07:46:30|676.8|675.3|676|674.5|676.8|675.3|676|674.5|15
1641282400000|2022-01-04 07:46:40||674.8||674.8||674.8||674.5|0
1641282420000|2022-01-04 07:47:00||674.5||674.8||674.8||674.5|0
1641282430000|2022-01-04 07:47:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1641282440000|2022-01-04 07:47:20|676||676||676||676||2
1641282450000|2022-01-04 07:47:30||674.8||674.8||674.8||674.8|0
1641282470000|2022-01-04 07:47:50|||||||||7
1641282520000|2022-01-04 07:48:40|676.3|675|676.3|675|676.3|675|676|674.8|1
1641282530000|2022-01-04 07:48:50|676|674.8|676.3|675|676.3|675|676|674.8|1
1641282560000|2022-01-04 07:49:20|676|674.8|676|674.8|676|674.8|676|674.8|1
1641282570000|2022-01-04 07:49:30|676.3||676.3||676.3||676||0
1641282580000|2022-01-04 07:49:40|676||676||676||676||0
1641282590000|2022-01-04 07:49:50|676.3||676.3||676.3||676.3||0
1641282600000|2022-01-04 07:50:00|676|675|676|674.8|676|675|676|674.8|0
1641282610000|2022-01-04 07:50:10|676.3||676.3||676.3||676.3||0
1641282630000|2022-01-04 07:50:30||675||675||675||675|22
1641282640000|2022-01-04 07:50:40|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|4
1641282650000|2022-01-04 07:50:50|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1641282660000|2022-01-04 07:51:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1641282670000|2022-01-04 07:51:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1641282680000|2022-01-04 07:51:20|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|2
1641282690000|2022-01-04 07:51:30||675.5||675.5||675.5||675.5|0
1641282700000|2022-01-04 07:51:40|||||||||6
1641282710000|2022-01-04 07:51:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1641282720000|2022-01-04 07:52:00|677.3||677||677.3||677||1
1641282730000|2022-01-04 07:52:10|677.3||677||677.3||677||0
1641282750000|2022-01-04 07:52:30|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1641282760000|2022-01-04 07:52:40|677.5|676|677.5|676|677.5|676|677.5|675.8|0
1641282770000|2022-01-04 07:52:50|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1641282780000|2022-01-04 07:53:00|677.3|675.8|677.3|676|677.5|676|677.3|675.8|0
1641282800000|2022-01-04 07:53:20|677.5||677.3||677.5||677.3||0
1641282810000|2022-01-04 07:53:30|677.5||677.5||677.5||677.5||2
1641282820000|2022-01-04 07:53:40|677.8|676.3|677.5|676.3|677.8|676.3|677.5|676.3|1
1641282830000|2022-01-04 07:53:50|677.8||677.8||677.8||677.8||0
1641282840000|2022-01-04 07:54:00|677.5||677.8||677.8||677.5||0
1641282850000|2022-01-04 07:54:10|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1641282860000|2022-01-04 07:54:20|677.5|676|677.8|676.3|677.8|676.3|677.5|676|1
1641282870000|2022-01-04 07:54:30|677.5||677.5||677.8||677.5||2
1641282880000|2022-01-04 07:54:40||676||676.3||676.3||676|0
1641282890000|2022-01-04 07:54:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1641282900000|2022-01-04 07:55:00|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|785
1641282910000|2022-01-04 07:55:10|677.5||677.5||677.5||677.5||0
1641282920000|2022-01-04 07:55:20|677.8|676|677.5|676.3|677.8|676.3|677.5|676|0
1641282930000|2022-01-04 07:55:30||676||676.3||676.3||676|0
1641282940000|2022-01-04 07:55:40||676||676.3||676.3||676|0
1641282950000|2022-01-04 07:55:50||676||676.3||676.3||676|0
1641282960000|2022-01-04 07:56:00|677.8|676.5|678|676.8|678|676.8|677.8|676.3|161
1641282970000|2022-01-04 07:56:10||676.5||676.8||676.8||676.5|0
1641282980000|2022-01-04 07:56:20|678.3|677|678.3|677|678.5|677|678|676.8|7
1641282990000|2022-01-04 07:56:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|1
1641283000000|2022-01-04 07:56:40|678.5||678.5||678.5||678.5||0
1641283010000|2022-01-04 07:56:50|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1641283020000|2022-01-04 07:57:00|678.3|677|678.5|677.3|678.8|677.3|678.3|677|2
1641283030000|2022-01-04 07:57:10|678.3|677|678.3|677|678.5|677|678.3|677|0
1641283080000|2022-01-04 07:58:00|678.5|677.3|678.5|677|678.5|677.3|678.3|677|1
1641283090000|2022-01-04 07:58:10||677.3||677.3||677.3||677|0
1641283100000|2022-01-04 07:58:20||677||677.3||677.3||677|0
1641283110000|2022-01-04 07:58:30|678.8||678.8||678.8||678.5||2
1641283120000|2022-01-04 07:58:40|678.5||678.8||678.8||678.5||11
1641283130000|2022-01-04 07:58:50|678.5|677|678.8|677.3|678.8|677.3|678.5|677|0
1641283140000|2022-01-04 07:59:00|678.5|677|678.8|677.5|678.8|677.5|678.5|677|570
1641283150000|2022-01-04 07:59:10||677.3||677.3||677.5||677.3|0
1641283160000|2022-01-04 07:59:20||677.5||677.5||677.5||677.3|1
1641283170000|2022-01-04 07:59:30||677.3||677.5||677.5||677.3|0
1641283180000|2022-01-04 07:59:40||677.3||677.5||677.5||677.3|0
1641283200000|2022-01-04 08:00:00|679|677.8|679.3|678|679.5|678|679|677.8|3
1641283210000|2022-01-04 08:00:10|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1641283220000|2022-01-04 08:00:20|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|3
1641283230000|2022-01-04 08:00:30|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1641283240000|2022-01-04 08:00:40|679.5||679.5||679.8||679.5||0
1641283250000|2022-01-04 08:00:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.5|0
1641283260000|2022-01-04 08:01:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1641283270000|2022-01-04 08:01:10|679.8|678.5|680|678.8|680|678.8|679.8|678.5|7
1641283280000|2022-01-04 08:01:20|680.3|679|679.8|678.5|680.3|679|679.8|678.5|0
1641283290000|2022-01-04 08:01:30||678.3||678.3||678.5||678.3|0
1641283300000|2022-01-04 08:01:40|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1641283310000|2022-01-04 08:01:50||678.3||678.5||678.5||678.3|0
1641283320000|2022-01-04 08:02:00|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|2
1641283330000|2022-01-04 08:02:10||678.5||678.5||678.5||678.5|0
1641283340000|2022-01-04 08:02:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1641283350000|2022-01-04 08:02:30|680.3||680.3||680.3||680.3||0
1641283360000|2022-01-04 08:02:40|680|678.5|680|678.8|680|678.8|680|678.5|0
1641283370000|2022-01-04 08:02:50|679.8|678.5|679.5|678.3|679.8|678.8|679.5|678|1
1641283380000|2022-01-04 08:03:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1641283400000|2022-01-04 08:03:20||677.8||678||678||677.8|7
1641283410000|2022-01-04 08:03:30||677.8||677.8||678||677.8|0
1641283420000|2022-01-04 08:03:40|679|677.5|678.8|677.5|679|677.5|678.8|677.5|2
1641283440000|2022-01-04 08:04:00|679|677.3|678.8|677.3|679|677.3|678.8|677.3|2
1641283450000|2022-01-04 08:04:10|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|2
1641283460000|2022-01-04 08:04:20||677.3||677.5||677.5||677.3|8
1641283470000|2022-01-04 08:04:30|679|677.3|679|677.5|679|677.5|679|677.3|0
1641283480000|2022-01-04 08:04:40|678.8||679||679||678.8||7
1641283500000|2022-01-04 08:05:00||677.8||677.5||677.8||677.5|1
1641283510000|2022-01-04 08:05:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1641283520000|2022-01-04 08:05:20||677.5||677.5||677.5||677.5|4
1641283540000|2022-01-04 08:05:40|679|677.8|679.3|677.8|679.3|677.8|679|677.8|2
1641283550000|2022-01-04 08:05:50|679.5|678|679.5|678|679.5|678|679.3|678|0
1641283570000|2022-01-04 08:06:10|679.3||679.5||679.5||679.3||0
1641283580000|2022-01-04 08:06:20|679.3||679.3||679.3||679.3||0
1641283600000|2022-01-04 08:06:40|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1641283610000|2022-01-04 08:06:50|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1641283620000|2022-01-04 08:07:00||677.8||677.8||677.8||677.8|4
1641283630000|2022-01-04 08:07:10|679||679||679.3||679||114
1641283640000|2022-01-04 08:07:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|38
1641283650000|2022-01-04 08:07:30||677.5||677.5||677.5||677.5|1
1641283660000|2022-01-04 08:07:40|679.5|677.8|679.8|678.5|680|678.5|679.5|677.8|637
1641283670000|2022-01-04 08:07:50|680||680||680||680||0
1641283680000|2022-01-04 08:08:00|679.8||680||680||679.8||0
1641283690000|2022-01-04 08:08:10||678.8||678.8||678.8||678.5|3
1641283700000|2022-01-04 08:08:20|680.3|679|680.3|679|680.5|679.3|680.3|679|4
1641283710000|2022-01-04 08:08:30|680.5||680.3||680.5||680.3||10
1641283730000|2022-01-04 08:08:50|680|678.8|680.3|679|680.3|679|680|678.8|2
1641283740000|2022-01-04 08:09:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1641283760000|2022-01-04 08:09:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|8
1641283770000|2022-01-04 08:09:30||679.3||679.5||679.5||679.3|1
1641283780000|2022-01-04 08:09:40|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1641283790000|2022-01-04 08:09:50||679.5||679.5||679.5||679.5|2
1641283800000|2022-01-04 08:10:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|127
1641283810000|2022-01-04 08:10:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1641283820000|2022-01-04 08:10:20|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1641283830000|2022-01-04 08:10:30|680.5||680.5||680.5||680.5||0
1641283850000|2022-01-04 08:10:50|680.3|679|680.3|679|680.3|679|680.3|679|1
1641283860000|2022-01-04 08:11:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1641283890000|2022-01-04 08:11:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1641283910000|2022-01-04 08:11:50|680|678.8|680|678.8|680|678.8|680|678.8|1
1641283920000|2022-01-04 08:12:00|680.3|679|680.5|679.3|680.5|679.3|680.3|678.8|0
1641283930000|2022-01-04 08:12:10|680.8||680.5||680.8||680.5||1
1641283950000|2022-01-04 08:12:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1641283960000|2022-01-04 08:12:40|681||680.8||681||680.8||0
1641283970000|2022-01-04 08:12:50||679.3||679.3||679.5||679.3|0
1641283980000|2022-01-04 08:13:00|681|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1641283990000|2022-01-04 08:13:10|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679|1
1641284000000|2022-01-04 08:13:20|680.3|679|680.3|679|680.3|679|680.3|679|26
1641284010000|2022-01-04 08:13:30|||||||||5
1641284020000|2022-01-04 08:13:40||678.8||679||679||678.8|0
1641284030000|2022-01-04 08:13:50|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1641284040000|2022-01-04 08:14:00||679||679||679||679|4
1641284050000|2022-01-04 08:14:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|11
1641284060000|2022-01-04 08:14:20|680.3|679|680.5|679|680.5|679|680.3|679|45
1641284070000|2022-01-04 08:14:30|680.8|679.3|680.5|679.3|680.8|679.3|680.5|679|0
1641284080000|2022-01-04 08:14:40|680.8|679.5|680.5|679|680.8|679.5|680.5|679|31
1641284090000|2022-01-04 08:14:50|680.3|679.3|680.5|679.3|680.8|679.3|680.3|679|7
1641284100000|2022-01-04 08:15:00|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1641284110000|2022-01-04 08:15:10|680.5|679|680.5|679|680.5|679.3|680.5|679|0
1641284130000|2022-01-04 08:15:30|680.8|679.3|680.5|679.3|680.8|679.3|680.5|679.3|0
1641284150000|2022-01-04 08:15:50|680.3|679|680.3|679|680.3|679|680.3|678.8|1
1641284160000|2022-01-04 08:16:00||678.8||679||679||678.8|0
1641284170000|2022-01-04 08:16:10||678.8||679||679||678.8|0
1641284180000|2022-01-04 08:16:20|680|678.8|680|678.5|680.3|678.8|680|678.5|26
1641284190000|2022-01-04 08:16:30|679.8||680||680||679.8||0
1641284200000|2022-01-04 08:16:40|679.8|678.3|679.8|678.3|680|678.3|679.8|678.3|0
1641284210000|2022-01-04 08:16:50||678.5||678.5||678.5||678.3|0
1641284220000|2022-01-04 08:17:00||678.3||678.5||678.5||678.3|0
1641284230000|2022-01-04 08:17:10||678.3||678.3||678.5||678.3|0
1641284240000|2022-01-04 08:17:20|680|678.5|680|678.8|680|678.8|680|678.5|0
1641284250000|2022-01-04 08:17:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|3
1641284260000|2022-01-04 08:17:40|680||679.8||680||679.8||0
1641284270000|2022-01-04 08:17:50|680||680||680||679.8||0
1641284280000|2022-01-04 08:18:00||678.8||678.8||678.8||678.8|0
1641284290000|2022-01-04 08:18:10|680.3|679|680.3|679|680.3|679|680.3|679|5
1641284300000|2022-01-04 08:18:20|680.5||680.3||680.5||680.3||1
1641284310000|2022-01-04 08:18:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|0
1641284320000|2022-01-04 08:18:40||679||679.3||679.3||679|0
1641284330000|2022-01-04 08:18:50||679||679.3||679.3||679|0
1641284340000|2022-01-04 08:19:00|680.8||680.8||680.8||680.5||21
1641284350000|2022-01-04 08:19:10|681|679.5|680.8|679.5|681|679.5|680.8|679.5|0
1641284360000|2022-01-04 08:19:20|681|679.8|681|679.8|681.3|680|681|679.8|0
1641284370000|2022-01-04 08:19:30|681.3|680|681|679.8|681.3|680|681|679.8|2
1641284380000|2022-01-04 08:19:40|681.3||681||681.3||681||0
1641284390000|2022-01-04 08:19:50|681.3|679.5|681|679.8|681.3|679.8|681|679.5|0
1641284400000|2022-01-04 08:20:00|681.3|680|681.3|679.8|681.3|680|681.3|679.8|0
1641284410000|2022-01-04 08:20:10|681|680|681.3|679.8|681.3|680|681|679.8|1
1641284420000|2022-01-04 08:20:20||680||680||680||679.8|0
1641284430000|2022-01-04 08:20:30|681.5|680.3|681.3|680|681.8|680.3|681.3|680|2
1641284450000|2022-01-04 08:20:50|681.5|679.8|681.3|680|681.5|680|681.3|679.8|0
1641284460000|2022-01-04 08:21:00|681.5|680.3|681.5|680.3|681.8|680.3|681.3|680.3|13
1641284470000|2022-01-04 08:21:10|681.8||681.8||681.8||681.8||0
1641284480000|2022-01-04 08:21:20|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1641284490000|2022-01-04 08:21:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|4
1641284500000|2022-01-04 08:21:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|4
1641284510000|2022-01-04 08:21:50|681.8||681.5||681.8||681.5||0
1641284520000|2022-01-04 08:22:00|681.8||681.5||681.8||681.5||0
1641284570000|2022-01-04 08:22:50|||||||||10
1641284580000|2022-01-04 08:23:00|681.8|680.5|681.8|680.5|682|680.5|681.5|680.5|0
1641284600000|2022-01-04 08:23:20|682||681.8||682||681.8||0
1641284620000|2022-01-04 08:23:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1641284630000|2022-01-04 08:23:50|681.8||681.8||681.8||681.8||2
1641284640000|2022-01-04 08:24:00|682|680.5|682.3|680.8|682.3|681|682|680.5|4
1641284650000|2022-01-04 08:24:10|682|681|682|680.5|682|681|681.8|680.5|0
1641284660000|2022-01-04 08:24:20|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1641284670000|2022-01-04 08:24:30|681.8|680.5|681.5|680.3|681.8|680.5|681.3|680|21
1641284680000|2022-01-04 08:24:40|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|5
1641284690000|2022-01-04 08:24:50|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|2
1641284700000|2022-01-04 08:25:00|||||||||10
1641284710000|2022-01-04 08:25:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1641284720000|2022-01-04 08:25:20|682|680.8|682|680.8|682|680.8|682|680.5|21
1641284730000|2022-01-04 08:25:30||680.5||680.8||680.8||680.5|0
1641284770000|2022-01-04 08:26:10|682.3||682||682.3||682||2
1641284780000|2022-01-04 08:26:20|||||||||10
1641284800000|2022-01-04 08:26:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1641284810000|2022-01-04 08:26:50|682|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1641284820000|2022-01-04 08:27:00|682|680.8|682|680.5|682|680.8|682|680.5|12
1641284830000|2022-01-04 08:27:10||680.8||680.5||680.8||680.5|0
1641284840000|2022-01-04 08:27:20||680.8||680.8||680.8||680.8|0
1641284850000|2022-01-04 08:27:30|682.5|681|682.5|681|682.5|681|682.3|681|9
1641284860000|2022-01-04 08:27:40|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1641284870000|2022-01-04 08:27:50|682.5||682.5||682.5||682.5||0
1641284880000|2022-01-04 08:28:00|682.3|681.3|682.3|681|682.5|681.3|682.3|680.8|12
1641284890000|2022-01-04 08:28:10|682|680.8|682|680.8|682.3|681|682|680.8|0
1641284900000|2022-01-04 08:28:20|681.8|680.5|681.5|680.3|682|680.5|681.5|680.3|1
1641284910000|2022-01-04 08:28:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|1
1641284920000|2022-01-04 08:28:40|681.8|680|681.5|680|681.8|680.3|681.5|680|1
1641284930000|2022-01-04 08:28:50||680.3||680||680.3||680|0
1641284940000|2022-01-04 08:29:00||680.3||680||680.3||680|0
1641284950000|2022-01-04 08:29:10|681.3|679.8|681.3|680|681.3|680|681|679.8|7
1641284960000|2022-01-04 08:29:20|681.5|679.8|681.3|680|681.5|680|681|679.5|13
1641284970000|2022-01-04 08:29:30|681|679.8|681|679.5|681|679.8|680.8|679.5|147
1641284980000|2022-01-04 08:29:40|680.8|679.3|680.8|679.5|681|679.5|680.5|679.3|10
1641284990000|2022-01-04 08:29:50|680.5|679.3|680.3|679|680.8|679.5|680.3|679|26
1641285000000|2022-01-04 08:30:00|680.5|679.3|680|678.8|680.5|679.3|680|678.8|20
1641285010000|2022-01-04 08:30:10|680.3|679|680.3|679|680.5|679|680.3|679|6
1641285020000|2022-01-04 08:30:20|679.8|678.5|680.3|678.8|680.5|679|679.8|678.5|54
1641285030000|2022-01-04 08:30:30|680|679|680.3|678.8|680.3|679|679.8|678.3|35
1641285040000|2022-01-04 08:30:40|680|678|678.3|677|680.3|678|678.3|677|151
1641285050000|2022-01-04 08:30:50|678.5|677.3|678.3|676.8|678.5|677.3|678|676.8|6
1641285060000|2022-01-04 08:31:00|678.5|677|678.5|677.3|679|677.5|678.5|677|11
1641285070000|2022-01-04 08:31:10|678.8|677|678.3|677|678.8|677|678.3|677|1
1641285080000|2022-01-04 08:31:20|678|676.8|678.3|677|678.3|677|678|676.8|12
1641285090000|2022-01-04 08:31:30|678.5|677.3|679|677.5|679|677.5|678.5|677.3|4
1641285100000|2022-01-04 08:31:40|678.8|677.8|679|677.8|679|677.8|678.8|677.8|21
1641285110000|2022-01-04 08:31:50|678.8|677.5|679|677.8|679|677.8|678.8|677.5|18
1641285120000|2022-01-04 08:32:00|679.3|678|679|677.8|679.3|678|679|677.8|15
1641285130000|2022-01-04 08:32:10|679.3|678|679.8|678.3|679.8|678.3|679|677.8|33
1641285140000|2022-01-04 08:32:20|680|678.5|680|678.8|680.3|679|680|678.5|11
1641285150000|2022-01-04 08:32:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1641285160000|2022-01-04 08:32:40|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|1
1641285170000|2022-01-04 08:32:50|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|18
1641285180000|2022-01-04 08:33:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|8
1641285190000|2022-01-04 08:33:10|681|679.8|681.3|679.8|681.3|679.8|680.8|679.3|107
1641285200000|2022-01-04 08:33:20||680||680||680||679.8|0
1641285210000|2022-01-04 08:33:30|681.5|680.3|681.5|680|681.5|680.3|681.5|680|13
1641285220000|2022-01-04 08:33:40|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|3
1641285230000|2022-01-04 08:33:50|682|680.3|682|680.5|682|680.8|682|680.3|184
1641285240000|2022-01-04 08:34:00|681.8|680.8|682|680.5|682|680.8|681.8|680.5|67
1641285250000|2022-01-04 08:34:10|681.8||681.8||681.8||681.8||0
1641285270000|2022-01-04 08:34:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1641285280000|2022-01-04 08:34:40|681.8|680.5|682.3|681|682.3|681|681.8|680.5|104
1641285290000|2022-01-04 08:34:50|682|680.8|682|680.8|682|680.8|681.8|680.5|4
1641285300000|2022-01-04 08:35:00|682.3|681|682.3|681|682.3|681|682.3|681|62
1641285310000|2022-01-04 08:35:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|58
1641285320000|2022-01-04 08:35:20||680.8||681||681||680.8|8
1641285330000|2022-01-04 08:35:30|682|680.8|682|680.8|682|681|682|680.8|2
1641285340000|2022-01-04 08:35:40|682.3|681|682.3|681|682.3|681|682|680.8|16
1641285360000|2022-01-04 08:36:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1
1641285370000|2022-01-04 08:36:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1641285390000|2022-01-04 08:36:30|682.8|681.5|683.3|682|683.5|682|682.8|681.5|78
1641285400000|2022-01-04 08:36:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|3
1641285410000|2022-01-04 08:36:50||681.8||681.8||682||681.8|0
1641285420000|2022-01-04 08:37:00|683.5|682|683.3|681.8|683.5|682.3|683.3|681.8|0
1641285430000|2022-01-04 08:37:10|683.5|682|683|681.8|683.5|682|683|681.8|5
1641285440000|2022-01-04 08:37:20|683.3|682|683|681.8|683.3|682|683|681.8|0
1641285450000|2022-01-04 08:37:30|683.3|682|683.5|682.3|683.5|682.3|683.3|682|9
1641285460000|2022-01-04 08:37:40|683|682|683|681.8|683|682|683|681.8|125
1641285470000|2022-01-04 08:37:50|||||||||11
1641285480000|2022-01-04 08:38:00|||||||||103
1641285490000|2022-01-04 08:38:10|||||||||3
1641285500000|2022-01-04 08:38:20|683.3|682|683.5|682|683.5|682.3|683.3|681.8|4
1641285510000|2022-01-04 08:38:30|683.3|681.8|683.3|682|683.5|682|683.3|681.8|0
1641285520000|2022-01-04 08:38:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|15
1641285530000|2022-01-04 08:38:50|683.5|682.3|683.3|682|683.5|682.3|683.3|682|1
1641285570000|2022-01-04 08:39:30||681.8||682||682||681.8|3
1641285590000|2022-01-04 08:39:50|683|681.8|683|681.8|683|681.8|683|681.8|9
1641285600000|2022-01-04 08:40:00|683.3|682|683.3|681.8|683.3|682|683.3|681.8|0
1641285610000|2022-01-04 08:40:10|683||683||683||683||0
1641285620000|2022-01-04 08:40:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1641285630000|2022-01-04 08:40:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1641285660000|2022-01-04 08:41:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1641285670000|2022-01-04 08:41:10|683.8||683.8||683.8||683.8||0
1641285680000|2022-01-04 08:41:20||682.5||682.5||682.5||682.5|10
1641285700000|2022-01-04 08:41:40||682.3||682.3||682.3||682.3|0
1641285710000|2022-01-04 08:41:50||682.5||682.3||682.5||682.3|0
1641285720000|2022-01-04 08:42:00|684|682.5|684|682.8|684|682.8|684|682.5|0
1641285730000|2022-01-04 08:42:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|1
1641285740000|2022-01-04 08:42:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1641285750000|2022-01-04 08:42:30||682.3||682.3||682.3||682.3|0
1641285760000|2022-01-04 08:42:40|683.5||683.8||683.8||683.5||0
1641285770000|2022-01-04 08:42:50|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.5|0
1641285780000|2022-01-04 08:43:00||682.3||682.5||682.5||682.3|0
1641285790000|2022-01-04 08:43:10|684|682.8|684|682.8|684|682.8|684|682.8|1
1641285800000|2022-01-04 08:43:20||682.5||682.8||682.8||682.5|0
1641285820000|2022-01-04 08:43:40|683.8|682.5|684.3|682.8|684.3|682.8|683.8|682.5|0
1641285840000|2022-01-04 08:44:00||683||682.8||683||682.8|0
1641285850000|2022-01-04 08:44:10|684|683|684.3|682.8|684.3|683|684|682.8|1
1641285860000|2022-01-04 08:44:20|684||684||684||684||0
1641285870000|2022-01-04 08:44:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|0
1641285890000|2022-01-04 08:44:50|684.3||684||684.3||684||7
1641285910000|2022-01-04 08:45:10|683.8|682.5|683.5|682|683.8|682.5|683.5|682|7
1641285920000|2022-01-04 08:45:20|683.3||683.3||683.3||683.3||1
1641285930000|2022-01-04 08:45:30|683.5||683.3||683.5||683.3||1
1641285940000|2022-01-04 08:45:40|683|681.8|683.3|681.8|683.3|682|683|681.8|161
1641285950000|2022-01-04 08:45:50|683||683||683.3||683||13
1641285960000|2022-01-04 08:46:00|683.3|682|683|681.8|683.3|682|683|681.8|0
1641285970000|2022-01-04 08:46:10|683.3|682|683.3|682|683.3|682|683.3|682|4
1641285980000|2022-01-04 08:46:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|11
1641286030000|2022-01-04 08:47:10|683.3|682|683.5|682|683.5|682|683.3|682|2
1641286040000|2022-01-04 08:47:20|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|0
1641286050000|2022-01-04 08:47:30||682||682||682||682|0
1641286060000|2022-01-04 08:47:40||682.3||682||682.3||682|0
1641286070000|2022-01-04 08:47:50|683.3|681.8|683.3|681.8|683.3|682|683.3|681.8|0
1641286080000|2022-01-04 08:48:00|683||683.3||683.3||683||0
1641286090000|2022-01-04 08:48:10|683||683.3||683.3||683||0
1641286100000|2022-01-04 08:48:20|683|681.5|682.8|681.3|683|681.5|682.8|681.3|2
1641286110000|2022-01-04 08:48:30|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|1
1641286120000|2022-01-04 08:48:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1641286140000|2022-01-04 08:49:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1641286150000|2022-01-04 08:49:10|683|681.8|683|681.8|683|681.8|683|681.8|0
1641286160000|2022-01-04 08:49:20|683.3|682|683.3|682|683.5|682|683.3|682|4
1641286180000|2022-01-04 08:49:40||681.8||681.8||681.8||681.8|0
1641286190000|2022-01-04 08:49:50|683|682|683.3|682|683.3|682|683|682|0
1641286200000|2022-01-04 08:50:00|683.5||683.5||683.5||683.3||7
1641286210000|2022-01-04 08:50:10|683.3||683.5||683.5||683.3||0
1641286220000|2022-01-04 08:50:20|683.3||683.3||683.5||683.3||0
1641286230000|2022-01-04 08:50:30|683.5||683.5||683.5||683.5||2
1641286240000|2022-01-04 08:50:40||682.3||682.3||682.3||682.3|0
1641286250000|2022-01-04 08:50:50|683.3|682|683.3|682|683.3|682|683.3|682|0
1641286270000|2022-01-04 08:51:10|683|681.8|683|681.8|683.3|681.8|683|681.8|0
1641286280000|2022-01-04 08:51:20||681.5||681.8||681.8||681.5|1
1641286290000|2022-01-04 08:51:30|683.5|682|683.3|682|683.5|682|683.3|682|213
1641286300000|2022-01-04 08:51:40|683.5|682.3|683|681.8|683.5|682.3|683|681.8|9
1641286310000|2022-01-04 08:51:50|683.3|682|683|681.8|683.3|682|683|681.8|12
1641286320000|2022-01-04 08:52:00|683.3|682|683.3|682|683.3|682|683.3|682|22
1641286330000|2022-01-04 08:52:10|683|681.8|683.3|682|683.3|682|683|681.8|3
1641286370000|2022-01-04 08:52:50|683.5|682.3|683.5|682|683.5|682.3|683.5|682|3
1641286380000|2022-01-04 08:53:00||682.3||682.3||682.3||682.3|0
1641286390000|2022-01-04 08:53:10|683.3|682|683.5|682|683.5|682|683.3|682|66
1641286400000|2022-01-04 08:53:20|||||||||12
1641286410000|2022-01-04 08:53:30|683.3|682.3|683.3|682|683.3|682.3|683.3|682|1
1641286420000|2022-01-04 08:53:40||681.8||682||682||681.8|4
1641286430000|2022-01-04 08:53:50|||||||||1
1641286460000|2022-01-04 08:54:20|||||||||1
1641286470000|2022-01-04 08:54:30|683|681.8|683|681.8|683.3|681.8|683|681.8|5
1641286480000|2022-01-04 08:54:40|||||||||101
1641286490000|2022-01-04 08:54:50|||||||||1
1641286500000|2022-01-04 08:55:00|682.8|681.5|683|681.5|683|681.5|682.8|681.5|0
1641286510000|2022-01-04 08:55:10|682.8|681.8|683|681.8|683|681.8|682.8|681.5|5
1641286520000|2022-01-04 08:55:20|||||||||1
1641286530000|2022-01-04 08:55:30|682.8|681.5|682.5|681.3|683|681.5|682.5|681.3|0
1641286540000|2022-01-04 08:55:40||681||681.3||681.3||681|0
1641286550000|2022-01-04 08:55:50||681||681.3||681.3||681|0
1641286600000|2022-01-04 08:56:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1641286610000|2022-01-04 08:56:50|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|0
1641286620000|2022-01-04 08:57:00||681.5||681.5||681.5||681.3|0
1641286640000|2022-01-04 08:57:20|683|681.8|683|681.5|683|681.8|683|681.5|0
1641286650000|2022-01-04 08:57:30|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1641286660000|2022-01-04 08:57:40|683||682.8||683||682.8||0
1641286670000|2022-01-04 08:57:50|||||||||1
1641286680000|2022-01-04 08:58:00||681.3||681.5||681.5||681.3|0
1641286690000|2022-01-04 08:58:10|683||683||683||683||0
1641286700000|2022-01-04 08:58:20|682.8||682.8||683||682.8||0
1641286710000|2022-01-04 08:58:30|683|681.8|683|681.8|683.3|681.8|682.8|681.8|14
1641286730000|2022-01-04 08:58:50|683.3|682|683.3|681.8|683.3|682|683|681.8|0
1641286740000|2022-01-04 08:59:00|683|682|683.3|681.8|683.3|682|683|681.8|0
1641286750000|2022-01-04 08:59:10|683|681.5|683|681.8|683.3|681.8|683|681.5|2
1641286760000|2022-01-04 08:59:20||681.5||681.5||681.5||681.5|10
1641286770000|2022-01-04 08:59:30||681.8||681.8||681.8||681.8|0
1641286780000|2022-01-04 08:59:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1641286790000|2022-01-04 08:59:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|1
1641286800000|2022-01-04 09:00:00|682.5|681.3|682.3|681|682.8|681.3|682.3|681|10
1641286810000|2022-01-04 09:00:10|682.5|680.8|682|680.8|682.5|680.8|682|680.8|19
1641286820000|2022-01-04 09:00:20|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|0
1641286830000|2022-01-04 09:00:30|682|680.8|682|680.8|682|680.8|682|680.8|1
1641286840000|2022-01-04 09:00:40||680.5||680.5||680.8||680.5|8
1641286850000|2022-01-04 09:00:50|681.8||682||682||681.8||0
1641286860000|2022-01-04 09:01:00|682.3|680.8|682.3|681|682.3|681|682|680.8|11
1641286870000|2022-01-04 09:01:10||680.8||681||681||680.8|0
1641286890000|2022-01-04 09:01:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1641286900000|2022-01-04 09:01:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|6
1641286910000|2022-01-04 09:01:50|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|2
1641286920000|2022-01-04 09:02:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1641286930000|2022-01-04 09:02:10|683.3|681.5|683.3|682|683.3|682|683.3|681.5|22
1641286940000|2022-01-04 09:02:20|683|681.8|683|681.8|683|681.8|683|681.5|3
1641286950000|2022-01-04 09:02:30|683.3|682|683.3|682|683.3|682|683.3|682|1
1641286960000|2022-01-04 09:02:40|683.5|682.3|683.5|682|683.5|682.3|683.3|682|2
1641286970000|2022-01-04 09:02:50||682.3||682||682.3||682|55
1641286980000|2022-01-04 09:03:00|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1641286990000|2022-01-04 09:03:10|683.5||683.5||683.5||683.5||0
1641287000000|2022-01-04 09:03:20|683.3||683.3||683.5||683.3||6
1641287010000|2022-01-04 09:03:30|683|681.8|683.3|681.8|683.3|682|683|681.8|1
1641287020000|2022-01-04 09:03:40|683|682|683.3|682|683.3|682|683|681.8|2
1641287030000|2022-01-04 09:03:50||681.8||681.8||682||681.8|0
1641287040000|2022-01-04 09:04:00|683|682|683.3|682|683.3|682|683|681.8|0
1641287050000|2022-01-04 09:04:10|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|3
1641287060000|2022-01-04 09:04:20|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682|1
1641287070000|2022-01-04 09:04:30||682||682.3||682.3||682|0
1641287080000|2022-01-04 09:04:40||682||682||682||682|0
1641287090000|2022-01-04 09:04:50|683.8|682.3|683.5|682.3|683.8|682.5|683.5|682|14
1641287110000|2022-01-04 09:05:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1641287130000|2022-01-04 09:05:30|684|682.8|684|682.8|684|682.8|684|682.8|0
1641287150000|2022-01-04 09:05:50||682.5||682.5||682.5||682.5|3
1641287160000|2022-01-04 09:06:00|683.8|682.8|683.8|682.5|683.8|682.8|683.8|682.5|155
1641287170000|2022-01-04 09:06:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|5
1641287180000|2022-01-04 09:06:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|0
1641287220000|2022-01-04 09:07:00|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|0
1641287230000|2022-01-04 09:07:10|683.5||683.8||683.8||683.5||1
1641287240000|2022-01-04 09:07:20||682.5||682.5||682.5||682.5|0
1641287250000|2022-01-04 09:07:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1641287280000|2022-01-04 09:08:00|683.3|682|683.3|682|683.3|682|683.3|682|8
1641287290000|2022-01-04 09:08:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|1
1641287300000|2022-01-04 09:08:20||681.8||682||682||681.8|1
1641287330000|2022-01-04 09:08:50||681.8||681.8||681.8||681.8|8
1641287340000|2022-01-04 09:09:00|683|682|683.3|682|683.3|682|683|682|1
1641287350000|2022-01-04 09:09:10|683|681.8|683|681.8|683|681.8|683|681.8|2
1641287360000|2022-01-04 09:09:20|683.3|681.5|683.3|681.8|683.3|681.8|683.3|681.5|0
1641287380000|2022-01-04 09:09:40|683|682|683|681.5|683|682|683|681.5|0
1641287390000|2022-01-04 09:09:50|683.3|681.8|683|681.8|683.3|681.8|683|681.5|0
1641287400000|2022-01-04 09:10:00|683.3|682|683.3|682|683.3|682|683.3|682|316
1641287410000|2022-01-04 09:10:10||681.8||681.8||681.8||681.8|0
1641287420000|2022-01-04 09:10:20|683|681.5|683|681.5|683|681.8|683|681.5|0
1641287440000|2022-01-04 09:10:40||681.8||681.5||681.8||681.5|16
1641287450000|2022-01-04 09:10:50|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|2
1641287470000|2022-01-04 09:11:10|683||683||683||683||0
1641287480000|2022-01-04 09:11:20|682.8||683||683||682.8||0
1641287490000|2022-01-04 09:11:30||681.8||681.5||681.8||681.5|0
1641287500000|2022-01-04 09:11:40|682.8|681.3|682.5|681.3|682.8|681.3|682.5|681.3|0
1641287510000|2022-01-04 09:11:50|682.8||682.5||682.8||682.5||0
1641287520000|2022-01-04 09:12:00|682.8||682.8||682.8||682.5||0
1641287530000|2022-01-04 09:12:10|683|681.5|683|681.5|683|681.8|683|681.5|0
1641287540000|2022-01-04 09:12:20||681.8||681.5||681.8||681.5|0
1641287550000|2022-01-04 09:12:30|682.8|681.8|683|681.5|683|681.8|682.8|681.5|0
1641287570000|2022-01-04 09:12:50|682.8||683||683||682.8||0
1641287580000|2022-01-04 09:13:00||681.8||681.8||681.8||681.8|0
1641287590000|2022-01-04 09:13:10||681.5||681.8||681.8||681.5|2
1641287600000|2022-01-04 09:13:20||681.5||681.5||681.8||681.5|1
1641287610000|2022-01-04 09:13:30|682.8|681.3|682.8|681.3|682.8|681.3|682.5|681.3|4
1641287620000|2022-01-04 09:13:40||681.5||681.5||681.5||681.5|0
1641287630000|2022-01-04 09:13:50|683||683||683||683||1
1641287640000|2022-01-04 09:14:00||681.8||681.8||681.8||681.5|0
1641287670000|2022-01-04 09:14:30||681.5||681.5||681.5||681.5|0
1641287680000|2022-01-04 09:14:40||681.8||681.8||681.8||681.8|0
1641287690000|2022-01-04 09:14:50|683.3||683.3||683.3||683.3||0
1641287700000|2022-01-04 09:15:00|683|681.5|683|681.8|683|681.8|683|681.5|1
1641287710000|2022-01-04 09:15:10||681.5||681.8||681.8||681.5|0
1641287720000|2022-01-04 09:15:20|682.8|681.5|683|681.5|683|681.5|682.8|681.5|0
1641287730000|2022-01-04 09:15:30|682.8|681.3|682.8|681.5|682.8|681.5|682.8|681.3|0
1641287750000|2022-01-04 09:15:50||681.3||681.3||681.3||681.3|0
1641287760000|2022-01-04 09:16:00|683|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1641287780000|2022-01-04 09:16:20|683||682.8||683||682.8||0
1641287800000|2022-01-04 09:16:40|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|32
1641287810000|2022-01-04 09:16:50|682.8||682.8||682.8||682.8||0
1641287820000|2022-01-04 09:17:00|682.5|681.8|683|681.8|683|681.8|682.5|681.5|13
1641287830000|2022-01-04 09:17:10|683.3|682|683.3|682|683.3|682|683.3|682|2
1641287840000|2022-01-04 09:17:20|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|6
1641287850000|2022-01-04 09:17:30|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|1
1641287860000|2022-01-04 09:17:40|683.5||683.5||683.5||683.5||0
1641287870000|2022-01-04 09:17:50|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1641287880000|2022-01-04 09:18:00|683.5||683.5||683.8||683.5||0
1641287890000|2022-01-04 09:18:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1641287910000|2022-01-04 09:18:30|683.5||683.5||683.5||683.3||2
1641287920000|2022-01-04 09:18:40|683.3||683.3||683.3||683.3||0
1641287930000|2022-01-04 09:18:50|683|681.8|683.3|681.8|683.3|681.8|683|681.8|0
1641287940000|2022-01-04 09:19:00|683|681.5|683.3|681.8|683.3|681.8|683|681.5|0
1641287950000|2022-01-04 09:19:10|683|681.5|683|681.8|683|681.8|683|681.5|0
1641287960000|2022-01-04 09:19:20|682.8|681.5|683|681.5|683|681.5|682.8|681.5|0
1641287970000|2022-01-04 09:19:30|682.8||683||683||682.8||0
1641287980000|2022-01-04 09:19:40||681.8||681.5||681.8||681.5|0
1641288000000|2022-01-04 09:20:00|683.3|681.8|683.3|681.8|683.3|682|683.3|681.8|12
1641288010000|2022-01-04 09:20:10|683||683||683||683||0
1641288040000|2022-01-04 09:20:40|683.3||683||683.3||683||0
1641288050000|2022-01-04 09:20:50|683.3|682|683|681.8|683.3|682|683|681.8|0
1641288060000|2022-01-04 09:21:00|683.3||683.3||683.3||683||1
1641288070000|2022-01-04 09:21:10|683||683||683.3||683||0
1641288080000|2022-01-04 09:21:20|683.3|682|683.3|681.8|683.3|682|683.3|681.8|0
1641288090000|2022-01-04 09:21:30|683||683.3||683.3||683||0
1641288100000|2022-01-04 09:21:40|683||683||683.3||683||0
1641288110000|2022-01-04 09:21:50|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1641288120000|2022-01-04 09:22:00|683.5|681.8|683.3|682|683.5|682.3|683.3|681.8|0
1641288130000|2022-01-04 09:22:10|683|681.8|683|681.8|683.3|682|683|681.8|0
1641288140000|2022-01-04 09:22:20|683.3||683.3||683.3||683||0
1641288150000|2022-01-04 09:22:30|683|681.5|682.8|681.5|683|681.5|682.8|681.3|0
1641288160000|2022-01-04 09:22:40|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|3
1641288180000|2022-01-04 09:23:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1641288200000|2022-01-04 09:23:20|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|12
1641288210000|2022-01-04 09:23:30|683|681.3|683|681.5|683|681.5|683|681.3|0
1641288220000|2022-01-04 09:23:40||681.8||681.8||681.8||681.5|0
1641288240000|2022-01-04 09:24:00|683.3||683.3||683.3||683.3||0
1641288250000|2022-01-04 09:24:10||682||682||682||682|0
1641288260000|2022-01-04 09:24:20|683.5||683.5||683.5||683.5||0
1641288270000|2022-01-04 09:24:30|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|0
1641288280000|2022-01-04 09:24:40|683.3|682|683.3|682|683.5|682|683.3|682|0
1641288300000|2022-01-04 09:25:00||681.8||681.8||681.8||681.8|27
1641288310000|2022-01-04 09:25:10|683||683||683||683||1
1641288320000|2022-01-04 09:25:20|683.3|682|683.3|682|683.3|682|683.3|682|3
1641288330000|2022-01-04 09:25:30||681.8||681.8||681.8||681.8|0
1641288350000|2022-01-04 09:25:50|683||683||683||683||3
1641288360000|2022-01-04 09:26:00|683.3|681.5|683|681.8|683.3|681.8|683|681.5|2
1641288370000|2022-01-04 09:26:10|683.3|682|683.3|682|683.3|682|683.3|682|2
1641288390000|2022-01-04 09:26:30|683.5|682.3|683.3|682|683.5|682.3|683.3|682|0
1641288400000|2022-01-04 09:26:40|683.5||683.3||683.5||683.3||0
1641288410000|2022-01-04 09:26:50|683.5|682.3|683.3|682|683.5|682.3|683.3|682|0
1641288420000|2022-01-04 09:27:00|683.5|682.3|683.5|682|683.5|682.3|683.3|682|0
1641288430000|2022-01-04 09:27:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1641288440000|2022-01-04 09:27:20||682||681.8||682||681.8|0
1641288450000|2022-01-04 09:27:30||682||682||682||681.8|0
1641288470000|2022-01-04 09:27:50||681.8||681.8||681.8||681.8|0
1641288480000|2022-01-04 09:28:00||682||682||682||682|0
1641288490000|2022-01-04 09:28:10||681.8||681.8||681.8||681.8|0
1641288500000|2022-01-04 09:28:20||682||682||682||682|0
1641288510000|2022-01-04 09:28:30|683|681.8|683|681.8|683|682|683|681.5|0
1641288520000|2022-01-04 09:28:40|683.3|681.5|683|681.5|683.3|681.5|683|681.5|0
1641288530000|2022-01-04 09:28:50||681.8||681.5||681.8||681.5|0
1641288540000|2022-01-04 09:29:00|||||||||9
1641288550000|2022-01-04 09:29:10||681.8||681.8||681.8||681.8|0
1641288560000|2022-01-04 09:29:20|683.3|681.5|683|681.5|683.3|681.5|683|681.5|0
1641288590000|2022-01-04 09:29:50||681.8||681.5||681.8||681.5|0
1641288600000|2022-01-04 09:30:00|682.8|681.8|683.3|681.8|683.3|681.8|682.8|681.5|0
1641288610000|2022-01-04 09:30:10|683|681.5|683|681.8|683|681.8|683|681.5|0
1641288620000|2022-01-04 09:30:20|683.3|681.5|682.5|681.3|683.3|681.5|682.5|681.3|16
1641288630000|2022-01-04 09:30:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|5
1641288640000|2022-01-04 09:30:40|682.5||682.5||682.5||682.5||0
1641288660000|2022-01-04 09:31:00|682.3|681|682.3|681|682.3|681|682.3|681|8
1641288670000|2022-01-04 09:31:10|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1641288690000|2022-01-04 09:31:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1641288700000|2022-01-04 09:31:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1641288710000|2022-01-04 09:31:50||681.8||681.5||681.8||681.5|0
1641288720000|2022-01-04 09:32:00||681.8||681.5||681.8||681.5|0
1641288730000|2022-01-04 09:32:10||681.8||681.8||681.8||681.8|0
1641288740000|2022-01-04 09:32:20|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1641288750000|2022-01-04 09:32:30|683.5|681.8|683.3|681.8|683.5|681.8|683.3|681.8|0
1641288760000|2022-01-04 09:32:40||682||681.8||682||681.8|0
1641288780000|2022-01-04 09:33:00||682||681.8||682||681.8|12
1641288790000|2022-01-04 09:33:10||682||682||682||682|0
1641288800000|2022-01-04 09:33:20|683|681.8|683.3|681.8|683.3|681.8|683|681.8|5
1641288810000|2022-01-04 09:33:30|683|681.5|683|681.5|683|681.8|683|681.5|10
1641288820000|2022-01-04 09:33:40|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1641288830000|2022-01-04 09:33:50||682||682||682||682|0
1641288840000|2022-01-04 09:34:00||681.8||682||682||681.8|0
1641288850000|2022-01-04 09:34:10||681.8||682||682||681.8|2
1641288860000|2022-01-04 09:34:20||681.8||682||682||681.8|0
1641288870000|2022-01-04 09:34:30||681.8||681.8||682||681.8|0
1641288880000|2022-01-04 09:34:40||682||682||682||681.8|0
1641288890000|2022-01-04 09:34:50|683.5||683.3||683.5||683.3||0
1641288900000|2022-01-04 09:35:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|2
1641288910000|2022-01-04 09:35:10||681.8||682||682||681.8|4
1641288920000|2022-01-04 09:35:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1641288940000|2022-01-04 09:35:40|683.8||683.5||683.8||683.5||0
1641288960000|2022-01-04 09:36:00|683.3|682|683.3|682|683.3|682|683.3|682|2
1641288980000|2022-01-04 09:36:20|683|681.8|683|681.8|683.3|682|683|681.8|0
1641289020000|2022-01-04 09:37:00|682.8|681.5|683|681.5|683|681.5|682.8|681.5|10
1641289030000|2022-01-04 09:37:10|682.8|681.3|682.8|681.5|682.8|681.5|682.8|681.3|0
1641289040000|2022-01-04 09:37:20|683||683||683||683||0
1641289060000|2022-01-04 09:37:40||681.8||681.8||681.8||681.5|0
1641289070000|2022-01-04 09:37:50|683.3||683||683.3||683||0
1641289100000|2022-01-04 09:38:20|683.3||683.3||683.3||683.3||0
1641289110000|2022-01-04 09:38:30|683||683||683||683||0
1641289120000|2022-01-04 09:38:40||681.5||681.5||681.5||681.5|0
1641289140000|2022-01-04 09:39:00|682.8||682.8||682.8||682.8||0
1641289150000|2022-01-04 09:39:10|683||682.8||683||682.8||11
1641289160000|2022-01-04 09:39:20|||||||||2
1641289180000|2022-01-04 09:39:40|683|681.8|683|681.8|683|681.8|683|681.5|0
1641289190000|2022-01-04 09:39:50|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|0
1641289200000|2022-01-04 09:40:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1641289220000|2022-01-04 09:40:20|683.3||683.3||683.3||683.3||39
1641289230000|2022-01-04 09:40:30|683|682|683.3|682|683.5|682|683|682|8
1641289240000|2022-01-04 09:40:40|||||||||3
1641289250000|2022-01-04 09:40:50|683|681.8|683|681.8|683|681.8|683|681.8|1
1641289270000|2022-01-04 09:41:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|50
1641289280000|2022-01-04 09:41:20|683|681.8|683|681.8|683|681.8|683|681.8|2
1641289290000|2022-01-04 09:41:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1641289300000|2022-01-04 09:41:40|683||683||683||683||0
1641289310000|2022-01-04 09:41:50||681.8||681.5||681.8||681.5|0
1641289320000|2022-01-04 09:42:00||681.8||681.8||681.8||681.8|0
1641289330000|2022-01-04 09:42:10|683.3|682|683.3|682|683.5|682|683.3|682|1
1641289340000|2022-01-04 09:42:20|||||||||152
1641289370000|2022-01-04 09:42:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1641289390000|2022-01-04 09:43:10||682||682||682||682|1
1641289400000|2022-01-04 09:43:20|683.3||683.3||683.3||683.3||0
1641289410000|2022-01-04 09:43:30||681.8||682||682||681.8|0
1641289420000|2022-01-04 09:43:40|||||||||6
1641289440000|2022-01-04 09:44:00|683.5||683.5||683.5||683.3||9
1641289450000|2022-01-04 09:44:10|683.3||683.5||683.5||683.3||0
1641289460000|2022-01-04 09:44:20|683.3||683.5||683.5||683.3||0
1641289470000|2022-01-04 09:44:30|683.3||683.3||683.3||683.3||0
1641289480000|2022-01-04 09:44:40|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|0
1641289490000|2022-01-04 09:44:50|683.5||683.5||683.5||683.5||0
1641289520000|2022-01-04 09:45:20|683.3|682|683.3|682|683.3|682|683.3|682|1
1641289530000|2022-01-04 09:45:30||681.8||682||682||681.8|9
1641289540000|2022-01-04 09:45:40||681.8||682||682||681.8|0
1641289570000|2022-01-04 09:46:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1641289580000|2022-01-04 09:46:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1641289590000|2022-01-04 09:46:30||681.8||681.8||681.8||681.8|9
1641289610000|2022-01-04 09:46:50||682||681.8||682||681.8|0
1641289620000|2022-01-04 09:47:00|683|682|683|681.8|683|682|683|681.8|8
1641289630000|2022-01-04 09:47:10|683.3|682|683.3|682|683.3|682|683.3|682|1
1641289640000|2022-01-04 09:47:20||681.8||681.8||681.8||681.8|0
1641289650000|2022-01-04 09:47:30||682||681.8||682||681.8|0
1641289660000|2022-01-04 09:47:40|683.5|682|683.5|682|683.5|682.3|683.5|682|0
1641289670000|2022-01-04 09:47:50||682.3||682||682.3||682|0
1641289680000|2022-01-04 09:48:00|683.3||683.3||683.3||683.3||0
1641289690000|2022-01-04 09:48:10||681.8||681.8||681.8||681.8|0
1641289700000|2022-01-04 09:48:20|683|682|683.3|682|683.3|682|683|682|458
1641289720000|2022-01-04 09:48:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|7
1641289730000|2022-01-04 09:48:50|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|10
1641289740000|2022-01-04 09:49:00||682.5||682.5||682.5||682.5|1
1641289750000|2022-01-04 09:49:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1641289770000|2022-01-04 09:49:30|683.3|682|683.3|682|683.3|682|683.3|682|0
1641289790000|2022-01-04 09:49:50|683.5||683.5||683.5||683.5||4
1641289800000|2022-01-04 09:50:00||682.3||682||682.3||682|0
1641289810000|2022-01-04 09:50:10||682.3||682.3||682.3||682.3|0
1641289820000|2022-01-04 09:50:20|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1641289830000|2022-01-04 09:50:30|683.5||683.5||683.5||683.5||47
1641289840000|2022-01-04 09:50:40|683.8||683.5||683.8||683.5||0
1641289850000|2022-01-04 09:50:50|683.8||683.5||683.8||683.5||11
1641289860000|2022-01-04 09:51:00|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|0
1641289870000|2022-01-04 09:51:10|684||683.8||684||683.8||0
1641289880000|2022-01-04 09:51:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|25
1641289890000|2022-01-04 09:51:30|684||683.8||684||683.8||0
1641289900000|2022-01-04 09:51:40|684||684||684||684||0
1641289920000|2022-01-04 09:52:00||682.8||682.8||682.8||682.8|0
1641289930000|2022-01-04 09:52:10||682.5||682.5||682.8||682.5|0
1641289940000|2022-01-04 09:52:20||682.8||682.8||682.8||682.8|0
1641289960000|2022-01-04 09:52:40||682.5||682.5||682.5||682.5|0
1641289980000|2022-01-04 09:53:00|||||||||15
1641289990000|2022-01-04 09:53:10||682.8||682.8||682.8||682.8|0
1641290010000|2022-01-04 09:53:30||682.5||682.8||682.8||682.5|0
1641290030000|2022-01-04 09:53:50||682.5||682.8||682.8||682.5|0
1641290040000|2022-01-04 09:54:00||682.5||682.5||682.5||682.5|1
1641290050000|2022-01-04 09:54:10|683.8||683.8||683.8||683.8||0
1641290080000|2022-01-04 09:54:40||682.3||682.5||682.5||682.3|0
1641290100000|2022-01-04 09:55:00|684||683.8||684||683.8||0
1641290130000|2022-01-04 09:55:30||682.3||682.3||682.3||682.3|0
1641290140000|2022-01-04 09:55:40||682.5||682.5||682.5||682.5|0
1641290170000|2022-01-04 09:56:10|684|682.8|684|682.8|684|682.8|684|682.8|28
1641290190000|2022-01-04 09:56:30|||||||||1
1641290200000|2022-01-04 09:56:40|684.3||684||684.3||684||0
1641290210000|2022-01-04 09:56:50|||||||||2
1641290240000|2022-01-04 09:57:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|12
1641290250000|2022-01-04 09:57:30|684||683.8||684||683.8||4
1641290260000|2022-01-04 09:57:40|684|682.8|684|682.8|684|682.8|684|682.8|0
1641290300000|2022-01-04 09:58:20||682.5||682.8||682.8||682.5|3
1641290330000|2022-01-04 09:58:50|684.3|683|684.3|683|684.3|683|684|682.8|8
1641290340000|2022-01-04 09:59:00||682.8||683||683||682.8|0
1641290360000|2022-01-04 09:59:20||682.8||682.8||683||682.8|0
1641290370000|2022-01-04 09:59:30||683||683||683||682.8|0
1641290380000|2022-01-04 09:59:40||682.8||682.8||683||682.8|2
1641290400000|2022-01-04 10:00:00|684|683|684.3|683|684.3|683|684|683|0
1641290410000|2022-01-04 10:00:10|684.5||684.3||684.5||684.3||0
1641290420000|2022-01-04 10:00:20|684.5||684.3||684.5||684.3||0
1641290430000|2022-01-04 10:00:30|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|0
1641290440000|2022-01-04 10:00:40|684.8||684.5||684.8||684.5||2
1641290450000|2022-01-04 10:00:50|684.8||684.5||684.8||684.5||1
1641290490000|2022-01-04 10:01:30|684.3|683|684.3|683|684.3|683|684.3|683|0
1641290510000|2022-01-04 10:01:50||682.8||683||683||682.8|1
1641290520000|2022-01-04 10:02:00|684.5|682.8|684.3|683|684.5|683|684.3|682.8|0
1641290540000|2022-01-04 10:02:20|||||||||1
1641290560000|2022-01-04 10:02:40|684.5||684.3||684.5||684.3||0
1641290570000|2022-01-04 10:02:50|684.5||684.3||684.5||684.3||0
1641290580000|2022-01-04 10:03:00||682.8||683||683||682.8|0
1641290590000|2022-01-04 10:03:10||682.8||683||683||682.8|0
1641290600000|2022-01-04 10:03:20||682.8||683||683||682.8|0
1641290610000|2022-01-04 10:03:30||682.8||682.8||683||682.8|0
1641290630000|2022-01-04 10:03:50||683||683||683||683|0
1641290640000|2022-01-04 10:04:00|684|682.8|684|682.8|684|682.8|684|682.8|2
1641290660000|2022-01-04 10:04:20|684.3|683|684.3|683|684.3|683|684.3|683|2
1641290670000|2022-01-04 10:04:30||682.8||683||683||682.8|0
1641290700000|2022-01-04 10:05:00|684|682.8|684|682.8|684|682.8|684|682.8|3
1641290730000|2022-01-04 10:05:30|684.3||684.3||684.3||684.3||10
1641290740000|2022-01-04 10:05:40|684.5|683|684.5|683.3|684.5|683.3|684.5|683|1
1641290760000|2022-01-04 10:06:00|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|16
1641290780000|2022-01-04 10:06:20||683.5||683.5||683.5||683.5|0
1641290790000|2022-01-04 10:06:30||683.3||683.3||683.3||683.3|0
1641290800000|2022-01-04 10:06:40||683.5||683.5||683.5||683.5|0
1641290810000|2022-01-04 10:06:50||683.3||683.5||683.5||683.3|0
1641290830000|2022-01-04 10:07:10||683.3||683.5||683.5||683.3|2
1641290840000|2022-01-04 10:07:20||683.3||683.5||683.5||683.3|3
1641290850000|2022-01-04 10:07:30||683.3||683.3||683.5||683.3|0
1641290860000|2022-01-04 10:07:40|684.5||684.5||684.5||684.5||0
1641290880000|2022-01-04 10:08:00||683||683||683.3||683|0
1641290890000|2022-01-04 10:08:10||683.3||683||683.3||683|0
1641290900000|2022-01-04 10:08:20||683.3||683.3||683.3||683.3|0
1641290910000|2022-01-04 10:08:30|684.8|683|684.8|683.3|684.8|683.3|684.8|683|0
1641290940000|2022-01-04 10:09:00|684.5|683.5|684.8|683.3|684.8|683.5|684.5|683.3|0
1641290950000|2022-01-04 10:09:10|684.5||684.5||684.5||684.5||0
1641290960000|2022-01-04 10:09:20|684.8||684.5||684.8||684.5||0
1641291000000|2022-01-04 10:10:00|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|0
1641291010000|2022-01-04 10:10:10||683.5||683.5||683.5||683.5|0
1641291020000|2022-01-04 10:10:20|685|683.8|685|683.8|685|683.8|685|683.8|21
1641291030000|2022-01-04 10:10:30|685.3|684|685.3|684|685.3|684|685|683.8|0
1641291040000|2022-01-04 10:10:40|685.5||685.3||685.5||685.3||1
1641291050000|2022-01-04 10:10:50|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684.3|14
1641291060000|2022-01-04 10:11:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|28
1641291080000|2022-01-04 10:11:20||684.3||684.3||684.3||684.3|0
1641291090000|2022-01-04 10:11:30|685.5||685.5||685.8||685.5||0
1641291100000|2022-01-04 10:11:40|685.8||685.8||685.8||685.5||0
1641291110000|2022-01-04 10:11:50|685.5||685.5||685.5||685.5||0
1641291130000|2022-01-04 10:12:10|685.8|684|685.8|684.3|685.8|684.3|685.8|684|1
1641291140000|2022-01-04 10:12:20|685.5||685.5||685.8||685.5||0
1641291150000|2022-01-04 10:12:30|685.8||685.5||685.8||685.5||0
1641291160000|2022-01-04 10:12:40|685.8||685.8||685.8||685.5||0
1641291170000|2022-01-04 10:12:50||684.5||684.5||684.5||684.3|0
1641291200000|2022-01-04 10:13:20|||||||||3
1641291210000|2022-01-04 10:13:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|7
1641291220000|2022-01-04 10:13:40|685.8||685.8||685.8||685.8||4
1641291230000|2022-01-04 10:13:50|685.5|684.5|685.5|684.3|685.5|684.5|685.5|684.3|0
1641291240000|2022-01-04 10:14:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641291250000|2022-01-04 10:14:10||684.3||684.3||684.3||684.3|0
1641291260000|2022-01-04 10:14:20|685.5|684.5|685.5|684.3|685.5|684.5|685.5|684.3|0
1641291300000|2022-01-04 10:15:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641291310000|2022-01-04 10:15:10|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|0
1641291320000|2022-01-04 10:15:20|686|684.5|686|684.5|686|684.5|686|684.3|0
1641291330000|2022-01-04 10:15:30||684.8||684.8||684.8||684.8|0
1641291340000|2022-01-04 10:15:40|686.3|685|686.3|684.8|686.3|685|686|684.8|2
1641291350000|2022-01-04 10:15:50|686||686||686.3||686||0
1641291360000|2022-01-04 10:16:00|686.3|684.5|685.8|684.5|686.3|684.5|685.8|684.5|1
1641291380000|2022-01-04 10:16:20|686||686||686||686||2
1641291390000|2022-01-04 10:16:30|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|1
1641291400000|2022-01-04 10:16:40|686||685.8||686||685.8||0
1641291410000|2022-01-04 10:16:50|686|684.8|686|684.8|686|684.8|686|684.8|0
1641291420000|2022-01-04 10:17:00|686.3||686||686.3||686||0
1641291450000|2022-01-04 10:17:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|1
1641291460000|2022-01-04 10:17:40|686||685.8||686||685.8||0
1641291470000|2022-01-04 10:17:50|||||||||4
1641291480000|2022-01-04 10:18:00|686|684.8|686.3|684.8|686.3|684.8|686|684.5|7
1641291490000|2022-01-04 10:18:10|686||686||686.3||686||0
1641291500000|2022-01-04 10:18:20|686.3|685|686.3|685|686.3|685|686.3|685|0
1641291510000|2022-01-04 10:18:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1641291530000|2022-01-04 10:18:50|686.3||686||686.3||686||0
1641291540000|2022-01-04 10:19:00|686.3||686.3||686.3||686.3||0
1641291550000|2022-01-04 10:19:10|686||686.3||686.3||686||2
1641291560000|2022-01-04 10:19:20|686||686.3||686.3||686||0
1641291580000|2022-01-04 10:19:40||685||684.8||685||684.8|0
1641291590000|2022-01-04 10:19:50||685||685||685||684.8|2
1641291610000|2022-01-04 10:20:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|9
1641291620000|2022-01-04 10:20:20|686.3|685|686.3|685|686.3|685|686.3|685|2
1641291630000|2022-01-04 10:20:30|686.5|685.3|686.3|685|686.5|685.3|686.3|685|6
1641291640000|2022-01-04 10:20:40|686.5||686.5||686.5||686.3||6
1641291650000|2022-01-04 10:20:50|||||||||3
1641291660000|2022-01-04 10:21:00|686.3||686.5||686.5||686.3||1
1641291670000|2022-01-04 10:21:10||685.3||685.3||685.3||685.3|0
1641291690000|2022-01-04 10:21:30|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|26
1641291710000|2022-01-04 10:21:50|687||686.8||687||686.8||0
1641291720000|2022-01-04 10:22:00|687|685.8|687|685.8|687|685.8|687|685.5|0
1641291730000|2022-01-04 10:22:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|0
1641291740000|2022-01-04 10:22:20|687|685.3|686.8|685.5|687|685.5|686.8|685.3|3
1641291750000|2022-01-04 10:22:30|687||687||687||686.8||0
1641291760000|2022-01-04 10:22:40||685.8||685.8||685.8||685.5|0
1641291770000|2022-01-04 10:22:50||685.5||685.5||685.8||685.5|3
1641291780000|2022-01-04 10:23:00|686.8||687||687||686.8||0
1641291790000|2022-01-04 10:23:10||685.8||685.5||685.8||685.5|0
1641291800000|2022-01-04 10:23:20|686.8||686.8||687||686.8||0
1641291810000|2022-01-04 10:23:30|687||686.8||687||686.8||0
1641291820000|2022-01-04 10:23:40||685.3||685.5||685.5||685.3|0
1641291840000|2022-01-04 10:24:00|687||686.8||687||686.8||0
1641291850000|2022-01-04 10:24:10||685.3||685.5||685.5||685.3|0
1641291870000|2022-01-04 10:24:30|||||||||1
1641291880000|2022-01-04 10:24:40|687|685.8|687|685.8|687|685.8|687|685.8|0
1641291890000|2022-01-04 10:24:50|||||||||1
1641291900000|2022-01-04 10:25:00|687.3|685.5|686.8|685.5|687.3|685.5|686.8|685.5|2
1641291920000|2022-01-04 10:25:20|||||||||1
1641291930000|2022-01-04 10:25:30|687||686.8||687||686.8||0
1641291940000|2022-01-04 10:25:40|687||686.8||687||686.8||0
1641291950000|2022-01-04 10:25:50||685.3||685.3||685.5||685.3|0
1641291960000|2022-01-04 10:26:00||685.5||685.5||685.5||685.5|0
1641291980000|2022-01-04 10:26:20||685.3||685.3||685.5||685.3|1
1641292000000|2022-01-04 10:26:40|686.5|685|686.5|685.3|686.8|685.3|686.5|685|0
1641292010000|2022-01-04 10:26:50||685||685.3||685.3||685|0
1641292020000|2022-01-04 10:27:00||685||685||685.3||685|0
1641292030000|2022-01-04 10:27:10||685.3||685.3||685.3||685|0
1641292040000|2022-01-04 10:27:20||685||685||685||685|1
1641292050000|2022-01-04 10:27:30|686.3||686.3||686.5||686.3||0
1641292060000|2022-01-04 10:27:40|686.5||686.3||686.5||686.3||0
1641292080000|2022-01-04 10:28:00|686.5||686.3||686.5||686.3||220
1641292090000|2022-01-04 10:28:10|686.5||686.5||686.5||686.5||0
1641292100000|2022-01-04 10:28:20|686.3||686.3||686.5||686.3||0
1641292110000|2022-01-04 10:28:30|686.5|685.3|686.5|685.3|686.8|685.3|686.3|685.3|0
1641292120000|2022-01-04 10:28:40|686.8||686.8||686.8||686.5||0
1641292130000|2022-01-04 10:28:50|686.5||686.8||686.8||686.5||0
1641292150000|2022-01-04 10:29:10|686.5||686.5||686.5||686.5||0
1641292160000|2022-01-04 10:29:20|686.8||686.8||686.8||686.8||0
1641292170000|2022-01-04 10:29:30|687|685.5|687|685.5|687|685.5|687|685.5|0
1641292180000|2022-01-04 10:29:40|686.8|685.8|686.8|685.3|686.8|685.8|686.8|685.3|2
1641292190000|2022-01-04 10:29:50|686.5|685.5|686.5|685.3|686.5|685.5|686.5|685|0
1641292200000|2022-01-04 10:30:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|9
1641292220000|2022-01-04 10:30:20||685.3||685.3||685.3||685.3|2
1641292230000|2022-01-04 10:30:30|686.5|685.5|686.5|685.3|686.5|685.5|686.5|685.3|0
1641292240000|2022-01-04 10:30:40|686.3|685|686.5|685|686.5|685.3|686.3|685|0
1641292250000|2022-01-04 10:30:50|686.3||686.5||686.5||686.3||0
1641292260000|2022-01-04 10:31:00|686.3|684.8|686.3|684.8|686.3|684.8|686.3|684.8|53
1641292270000|2022-01-04 10:31:10|686||686||686||686||0
1641292280000|2022-01-04 10:31:20|||||||||67
1641292290000|2022-01-04 10:31:30||684.5||684.5||684.5||684.5|4
1641292310000|2022-01-04 10:31:50|685.8||686||686||685.8||0
1641292320000|2022-01-04 10:32:00|685.8||686||686||685.8||0
1641292330000|2022-01-04 10:32:10||684.8||684.8||684.8||684.5|2
1641292350000|2022-01-04 10:32:30||684.5||684.8||684.8||684.5|0
1641292360000|2022-01-04 10:32:40|686.3|685|686|684.8|686.3|685|686|684.8|0
1641292370000|2022-01-04 10:32:50|686.3||686||686.3||686||0
1641292380000|2022-01-04 10:33:00|686.3||686.3||686.3||686||6
1641292400000|2022-01-04 10:33:20|686||686||686.3||686||0
1641292410000|2022-01-04 10:33:30||684.5||684.5||684.5||684.5|1
1641292430000|2022-01-04 10:33:50|685.8|684.8|686|684.8|686|684.8|685.8|684.8|0
1641292440000|2022-01-04 10:34:00|686.3|685|686.3|685|686.3|685|686.3|685|2
1641292450000|2022-01-04 10:34:10||684.8||685||685||684.8|0
1641292460000|2022-01-04 10:34:20|686|684.8|686|684.8|686|684.8|686|684.8|3
1641292470000|2022-01-04 10:34:30|686.3||686.3||686.3||686||5
1641292490000|2022-01-04 10:34:50|686||686||686||686||0
1641292500000|2022-01-04 10:35:00|686.3||686.3||686.3||686||0
1641292510000|2022-01-04 10:35:10||685||685||685||684.8|8
1641292580000|2022-01-04 10:36:20|686|684.8|686|684.8|686|684.8|686|684.8|7
1641292600000|2022-01-04 10:36:40|686.3|685|686.3|684.8|686.3|685|686.3|684.8|2
1641292610000|2022-01-04 10:36:50||685||684.8||685||684.8|0
1641292620000|2022-01-04 10:37:00|686||686||686.3||686||5
1641292630000|2022-01-04 10:37:10||684.5||684.5||684.5||684.5|0
1641292650000|2022-01-04 10:37:30||684.8||684.8||684.8||684.8|0
1641292660000|2022-01-04 10:37:40|686.3|684.5|686|684.5|686.3|684.5|686|684.5|3
1641292670000|2022-01-04 10:37:50||684.8||684.8||684.8||684.8|0
1641292700000|2022-01-04 10:38:20|||||||||5
1641292760000|2022-01-04 10:39:20|686.3||686.3||686.3||686.3||0
1641292770000|2022-01-04 10:39:30|686|684.5|685.8|684.3|686|684.5|685.8|684.3|21
1641292780000|2022-01-04 10:39:40|685.5||685.5||685.8||685.5||0
1641292790000|2022-01-04 10:39:50|685.8||685.8||685.8||685.5||0
1641292800000|2022-01-04 10:40:00||684.5||684.3||684.5||684.3|0
1641292820000|2022-01-04 10:40:20||684.5||684.3||684.5||684.3|0
1641292830000|2022-01-04 10:40:30||684.5||684.5||684.5||684.5|0
1641292840000|2022-01-04 10:40:40||684.3||684.3||684.3||684.3|0
1641292850000|2022-01-04 10:40:50||684.5||684.5||684.5||684.5|0
1641292860000|2022-01-04 10:41:00|686||685.8||686||685.8||4
1641292870000|2022-01-04 10:41:10|686|684.8|686|684.5|686|684.8|685.8|684.5|0
1641292880000|2022-01-04 10:41:20|685.8|684.8|685.8|684.5|685.8|684.8|685.8|684.5|2
1641292940000|2022-01-04 10:42:20|||||||||1
1641292950000|2022-01-04 10:42:30|686||685.8||686||685.8||3
1641292980000|2022-01-04 10:43:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|3
1641293010000|2022-01-04 10:43:30|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|0
1641293020000|2022-01-04 10:43:40||684.5||684.5||684.5||684.3|0
1641293030000|2022-01-04 10:43:50||684.3||684.3||684.5||684.3|0
1641293040000|2022-01-04 10:44:00||684.5||684.5||684.5||684.3|0
1641293050000|2022-01-04 10:44:10||684.3||684.5||684.5||684.3|0
1641293080000|2022-01-04 10:44:40|686|684.8|686|684.8|686|684.8|686|684.8|0
1641293100000|2022-01-04 10:45:00|||||||||4
1641293110000|2022-01-04 10:45:10|686.3|685|686|684.8|686.3|685|686|684.8|4
1641293120000|2022-01-04 10:45:20||684.5||684.5||684.5||684.5|0
1641293130000|2022-01-04 10:45:30|685.8|684.8|686|684.5|686|684.8|685.8|684.5|0
1641293140000|2022-01-04 10:45:40||684.8||684.5||684.8||684.5|0
1641293150000|2022-01-04 10:45:50|685.8||685.8||685.8||685.8||0
1641293160000|2022-01-04 10:46:00|686|684.8|686|684.5|686|684.8|686|684.5|2
1641293170000|2022-01-04 10:46:10|685.8||685.8||685.8||685.8||0
1641293190000|2022-01-04 10:46:30|686||686||686||686||0
1641293220000|2022-01-04 10:47:00||684.8||684.8||684.8||684.5|0
1641293230000|2022-01-04 10:47:10||684.5||684.5||684.8||684.5|0
1641293240000|2022-01-04 10:47:20||684.8||684.8||684.8||684.8|3
1641293270000|2022-01-04 10:47:50|686.3|685|686.3|685|686.3|685|686.3|685|0
1641293310000|2022-01-04 10:48:30||684.8||685||685||684.8|2
1641293320000|2022-01-04 10:48:40||684.8||684.8||685||684.8|0
1641293330000|2022-01-04 10:48:50|685.8|685|685.8|684.5|685.8|685|685.8|684.5|1
1641293340000|2022-01-04 10:49:00|686|684.8|686|684.8|686|684.8|686|684.5|0
1641293360000|2022-01-04 10:49:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641293370000|2022-01-04 10:49:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1641293380000|2022-01-04 10:49:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|39
1641293400000|2022-01-04 10:50:00|686|684.8|686|684.8|686|684.8|685.8|684.8|0
1641293410000|2022-01-04 10:50:10||684.5||684.5||684.5||684.5|2
1641293420000|2022-01-04 10:50:20||684.8||684.8||684.8||684.8|0
1641293460000|2022-01-04 10:51:00|||||||||2
1641293480000|2022-01-04 10:51:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641293490000|2022-01-04 10:51:30|686||686||686||686||0
1641293500000|2022-01-04 10:51:40|685.8|684.8|685.8|684.5|685.8|684.8|685.8|684.5|0
1641293510000|2022-01-04 10:51:50|||||||||1
1641293530000|2022-01-04 10:52:10|686|684.8|686|684.8|686|684.8|686|684.8|0
1641293610000|2022-01-04 10:53:30|||||||||4
1641293650000|2022-01-04 10:54:10|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|4
1641293680000|2022-01-04 10:54:40|||||||||4
1641293690000|2022-01-04 10:54:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|13
1641293710000|2022-01-04 10:55:10|||||||||1
1641293720000|2022-01-04 10:55:20|685.3|684|685.5|684|685.5|684.3|685.3|684|0
1641293730000|2022-01-04 10:55:30|685.3|684.3|685.5|684.3|685.5|684.3|685.3|684|0
1641293740000|2022-01-04 10:55:40|685.8||685.8||685.8||685.8||2
1641293750000|2022-01-04 10:55:50||684.5||684.3||684.5||684.3|0
1641293760000|2022-01-04 10:56:00|685.5||685.5||685.5||685.5||24
1641293770000|2022-01-04 10:56:10|685.8||685.8||685.8||685.8||2
1641293780000|2022-01-04 10:56:20|685.5||685.5||685.5||685.5||0
1641293790000|2022-01-04 10:56:30|685.8||685.8||685.8||685.8||5
1641293800000|2022-01-04 10:56:40|685.5||685.8||685.8||685.5||0
1641293810000|2022-01-04 10:56:50|685.5||685.8||685.8||685.5||0
1641293820000|2022-01-04 10:57:00||684.5||684.5||684.5||684.5|1
1641293840000|2022-01-04 10:57:20||684.3||684.5||684.5||684.3|0
1641293860000|2022-01-04 10:57:40|686|684.8|686|684.5|686|684.8|686|684.5|2
1641293880000|2022-01-04 10:58:00||684.8||684.8||684.8||684.5|0
1641293890000|2022-01-04 10:58:10|686.3||686.3||686.3||686.3||10
1641293900000|2022-01-04 10:58:20|686||686||686||686||0
1641293960000|2022-01-04 10:59:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|14
1641293970000|2022-01-04 10:59:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1641293990000|2022-01-04 10:59:50|||||||||1
1641294000000|2022-01-04 11:00:00||684.5||684.8||684.8||684.5|0
1641294010000|2022-01-04 11:00:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641294020000|2022-01-04 11:00:20|||||||||5
1641294040000|2022-01-04 11:00:40|686||686||686||685.8||0
1641294050000|2022-01-04 11:00:50|685.8||686||686||685.8||0
1641294060000|2022-01-04 11:01:00||684.8||684.8||684.8||684.8|0
1641294070000|2022-01-04 11:01:10|686.3|685|686.3|684.8|686.3|685|686|684.8|0
1641294080000|2022-01-04 11:01:20|686||686||686||686||0
1641294090000|2022-01-04 11:01:30|686.3||686.3||686.3||686||0
1641294100000|2022-01-04 11:01:40||685||685||685||685|0
1641294140000|2022-01-04 11:02:20|686|684.8|686|684.8|686|684.8|686|684.8|2
1641294180000|2022-01-04 11:03:00|686.3|685|686.3|685|686.3|685|686.3|685|5
1641294190000|2022-01-04 11:03:10||684.8||685||685||684.8|0
1641294200000|2022-01-04 11:03:20|686.5||686.3||686.5||686.3||0
1641294210000|2022-01-04 11:03:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1641294240000|2022-01-04 11:04:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|116
1641294250000|2022-01-04 11:04:10|||||||||9
1641294300000|2022-01-04 11:05:00||685||685||685.3||685|0
1641294310000|2022-01-04 11:05:10||685.3||685.3||685.3||685.3|0
1641294330000|2022-01-04 11:05:30|686.3|685|686.3|685|686.3|685|686.3|685|0
1641294370000|2022-01-04 11:06:10|686.5|684.8|686.5|685|686.5|685|686.3|684.8|2
1641294380000|2022-01-04 11:06:20|686.3|685.3|686.5|685|686.5|685.3|686.3|685|0
1641294400000|2022-01-04 11:06:40|686.3||686.3||686.3||686.3||0
1641294410000|2022-01-04 11:06:50|686.5||686.3||686.5||686.3||0
1641294450000|2022-01-04 11:07:30|||||||||1
1641294480000|2022-01-04 11:08:00||684.8||684.8||684.8||684.8|0
1641294490000|2022-01-04 11:08:10||685||685||685||684.8|0
1641294510000|2022-01-04 11:08:30|686.5||686.3||686.5||686.3||12
1641294520000|2022-01-04 11:08:40||684.8||684.8||684.8||684.8|0
1641294530000|2022-01-04 11:08:50|686||686||686||686||0
1641294540000|2022-01-04 11:09:00|||||||||2
1641294560000|2022-01-04 11:09:20|686.3|685|686.3|684.8|686.3|685|686.3|684.8|0
1641294570000|2022-01-04 11:09:30||685||684.8||685||684.8|0
1641294600000|2022-01-04 11:10:00|686||686.3||686.3||686||0
1641294610000|2022-01-04 11:10:10|686|684.5|686|684.5|686.3|684.8|686|684.5|0
1641294620000|2022-01-04 11:10:20|685.8||685.8||685.8||685.8||0
1641294630000|2022-01-04 11:10:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|19
1641294640000|2022-01-04 11:10:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|5
1641294650000|2022-01-04 11:10:50|||||||||12
1641294660000|2022-01-04 11:11:00|686|684.8|686|684.8|686|684.8|686|684.5|6
1641294670000|2022-01-04 11:11:10||684.5||684.8||684.8||684.5|0
1641294680000|2022-01-04 11:11:20|686.3||686.3||686.3||686.3||0
1641294690000|2022-01-04 11:11:30|686.5|685|686.3|685|686.5|685|686.3|685|0
1641294720000|2022-01-04 11:12:00|686|684.8|686.3|685|686.3|685|686|684.8|0
1641294750000|2022-01-04 11:12:30||684.8||685||685||684.8|0
1641294760000|2022-01-04 11:12:40|686|684.8|686|684.8|686|685|686|684.8|2
1641294780000|2022-01-04 11:13:00||684.5||684.8||684.8||684.5|0
1641294820000|2022-01-04 11:13:40|686.3|685|686.3|684.8|686.3|685|686.3|684.8|2
1641294830000|2022-01-04 11:13:50|686||686||686.3||686||0
1641294840000|2022-01-04 11:14:00|686.3||686.3||686.3||686||0
1641294850000|2022-01-04 11:14:10|686|685|686.3|685|686.3|685|686|685|0
1641294860000|2022-01-04 11:14:20||684.8||684.8||684.8||684.8|3
1641294870000|2022-01-04 11:14:30||685||685||685||685|0
1641294900000|2022-01-04 11:15:00|686.5||686.3||686.5||686.3||4
1641294910000|2022-01-04 11:15:10|686.5||686.3||686.5||686.3||0
1641294920000|2022-01-04 11:15:20|686.5||686.3||686.5||686.3||0
1641294930000|2022-01-04 11:15:30|686|684.5|685.8|684.5|686|684.5|685.8|684.5|573
1641294940000|2022-01-04 11:15:40|686||685.8||686||685.8||2
1641294960000|2022-01-04 11:16:00|686|684.8|686|684.5|686|684.8|686|684.5|1
1641294970000|2022-01-04 11:16:10||684.8||684.8||684.8||684.5|2
1641294980000|2022-01-04 11:16:20|||||||||2
1641295020000|2022-01-04 11:17:00||684.5||684.5||684.5||684.5|1
1641295030000|2022-01-04 11:17:10|685.8||686||686||685.8||2
1641295040000|2022-01-04 11:17:20|||||||||1
1641295050000|2022-01-04 11:17:30|685.8||685.8||685.8||685.8||1
1641295060000|2022-01-04 11:17:40|686||686||686||686||0
1641295070000|2022-01-04 11:17:50||684.8||684.8||684.8||684.5|0
1641295080000|2022-01-04 11:18:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|14
1641295090000|2022-01-04 11:18:10|685.8|684.5|686|684.8|686|684.8|685.8|684.5|2
1641295100000|2022-01-04 11:18:20|686.3|685|686.3|685|686.3|685|686.3|685|8
1641295110000|2022-01-04 11:18:30||684.8||684.8||685||684.8|5
1641295120000|2022-01-04 11:18:40||685||684.8||685||684.8|0
1641295130000|2022-01-04 11:18:50|686||686.3||686.3||686||0
1641295140000|2022-01-04 11:19:00|686|685|686.3|685|686.3|685|686|685|4
1641295150000|2022-01-04 11:19:10|686|684.8|686.3|684.8|686.3|684.8|686|684.8|3
1641295160000|2022-01-04 11:19:20|686||686.3||686.3||686||0
1641295180000|2022-01-04 11:19:40||685||685||685||685|0
1641295190000|2022-01-04 11:19:50||684.8||684.8||684.8||684.8|0
1641295200000|2022-01-04 11:20:00||685||684.8||685||684.8|1
1641295210000|2022-01-04 11:20:10||685||685||685||684.8|0
1641295230000|2022-01-04 11:20:30|||||||||1
1641295240000|2022-01-04 11:20:40|686.5||686.3||686.5||686.3||0
1641295260000|2022-01-04 11:21:00|686.5||686.3||686.5||686.3||1
1641295280000|2022-01-04 11:21:20|686|684.8|686.3|684.8|686.3|684.8|686|684.8|1
1641295290000|2022-01-04 11:21:30||685||685||685||685|0
1641295310000|2022-01-04 11:21:50||684.8||684.8||684.8||684.8|2
1641295320000|2022-01-04 11:22:00|686|685|686.3|685|686.3|685|686|685|3
1641295330000|2022-01-04 11:22:10||684.8||685||685||684.8|3
1641295340000|2022-01-04 11:22:20||684.8||684.8||684.8||684.8|1
1641295350000|2022-01-04 11:22:30|686|685|686.3|684.8|686.3|685|686|684.8|0
1641295360000|2022-01-04 11:22:40|||||||||6
1641295370000|2022-01-04 11:22:50|686|685|686.3|684.8|686.3|685|686|684.8|0
1641295400000|2022-01-04 11:23:20||685||685||685||685|2
1641295410000|2022-01-04 11:23:30||684.8||684.8||684.8||684.8|0
1641295420000|2022-01-04 11:23:40|686|685|686|684.8|686|685|686|684.8|0
1641295430000|2022-01-04 11:23:50|686.3|685|686.3|684.8|686.3|685|686.3|684.8|5
1641295440000|2022-01-04 11:24:00|686||686.3||686.3||686||1
1641295450000|2022-01-04 11:24:10||685||685||685||685|0
1641295460000|2022-01-04 11:24:20||684.8||684.8||685||684.8|4
1641295470000|2022-01-04 11:24:30|686||686.3||686.3||686||5
1641295480000|2022-01-04 11:24:40|686||686||686||686||0
1641295490000|2022-01-04 11:24:50|686.3|685|686.3|685|686.3|685|686|684.8|2
1641295500000|2022-01-04 11:25:00|686|684.8|686.3|685|686.3|685|686|684.8|0
1641295510000|2022-01-04 11:25:10||684.8||684.8||685||684.8|0
1641295520000|2022-01-04 11:25:20|686|685|686.3|684.8|686.3|685|686|684.8|0
1641295530000|2022-01-04 11:25:30||685||685||685||685|0
1641295560000|2022-01-04 11:26:00||684.8||684.8||685||684.8|1
1641295570000|2022-01-04 11:26:10||685||685||685||685|0
1641295580000|2022-01-04 11:26:20|||||||||7
1641295640000|2022-01-04 11:27:20|686|684.8|686|684.8|686|684.8|686|684.8|1
1641295650000|2022-01-04 11:27:30|686.3||686||686.3||686||11
1641295660000|2022-01-04 11:27:40|||||||||4
1641295670000|2022-01-04 11:27:50|||||||||6
1641295680000|2022-01-04 11:28:00|||||||||3
1641295690000|2022-01-04 11:28:10|||||||||4
1641295730000|2022-01-04 11:28:50|686.3||686.3||686.3||686.3||0
1641295740000|2022-01-04 11:29:00|686||686||686||686||6
1641295750000|2022-01-04 11:29:10|||||||||1
1641295760000|2022-01-04 11:29:20|686.3|685|686|684.8|686.3|685|686|684.8|21
1641295780000|2022-01-04 11:29:40|686.3||686||686.3||686||0
1641295800000|2022-01-04 11:30:00|686.3|685|686.3|685|686.3|685|686.3|685|577
1641295810000|2022-01-04 11:30:10|||||||||8
1641295820000|2022-01-04 11:30:20||684.8||685||685||684.8|2
1641295850000|2022-01-04 11:30:50|686|684.8|686|684.8|686|684.8|686|684.8|6
1641295870000|2022-01-04 11:31:10|686.3|685|686.3|685|686.3|685|686.3|685|4
1641295920000|2022-01-04 11:32:00|||||||||2
1641295970000|2022-01-04 11:32:50||684.8||685||685||684.8|6
1641295980000|2022-01-04 11:33:00||684.8||684.8||684.8||684.8|0
1641295990000|2022-01-04 11:33:10||685||685||685||684.8|0
1641296000000|2022-01-04 11:33:20||684.8||685||685||684.8|0
1641296010000|2022-01-04 11:33:30||684.8||685||685||684.8|0
1641296060000|2022-01-04 11:34:20||684.8||684.8||685||684.8|0
1641296070000|2022-01-04 11:34:30||685||685||685||684.8|0
1641296090000|2022-01-04 11:34:50|||||||||2
1641296100000|2022-01-04 11:35:00||684.8||685||685||684.8|0
1641296110000|2022-01-04 11:35:10||684.8||685||685||684.8|0
1641296120000|2022-01-04 11:35:20||684.8||685||685||684.8|0
1641296180000|2022-01-04 11:36:20|||||||||1
1641296190000|2022-01-04 11:36:30|||||||||1
1641296200000|2022-01-04 11:36:40|686.5||686.5||686.5||686.5||2
1641296210000|2022-01-04 11:36:50||685.3||685||685.3||685|0
1641296220000|2022-01-04 11:37:00||685.3||685.3||685.3||685.3|0
1641296300000|2022-01-04 11:38:20||685||685||685.3||685|1
1641296310000|2022-01-04 11:38:30||685.3||685||685.3||685|0
1641296320000|2022-01-04 11:38:40||685.3||685.3||685.3||685|0
1641296330000|2022-01-04 11:38:50||685||685.3||685.3||685|0
1641296340000|2022-01-04 11:39:00|686.3|685|686.3|685|686.3|685|686.3|685|0
1641296360000|2022-01-04 11:39:20|||||||||1
1641296380000|2022-01-04 11:39:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|35
1641296410000|2022-01-04 11:40:10|686||686||686||686||0
1641296420000|2022-01-04 11:40:20|685.8||685.8||685.8||685.8||0
1641296440000|2022-01-04 11:40:40|685.5|684.3|685.5|684|685.5|684.3|685.5|684|27
1641296450000|2022-01-04 11:40:50|685.3||685.3||685.3||685.3||3
1641296460000|2022-01-04 11:41:00|685|683.8|685.3|683.8|685.3|684|685|683.8|14
1641296470000|2022-01-04 11:41:10|685|684|685|683.8|685|684|685|683.8|3
1641296480000|2022-01-04 11:41:20||683.5||683.8||683.8||683.5|6
1641296490000|2022-01-04 11:41:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|6
1641296510000|2022-01-04 11:41:50||683.3||683.5||683.5||683.3|25
1641296520000|2022-01-04 11:42:00|||||||||1
1641296530000|2022-01-04 11:42:10|685|683.8|685|683.8|685|683.8|685|683.5|1
1641296550000|2022-01-04 11:42:30|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|3
1641296580000|2022-01-04 11:43:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1641296590000|2022-01-04 11:43:10|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|0
1641296600000|2022-01-04 11:43:20||683.5||683.3||683.5||683.3|0
1641296610000|2022-01-04 11:43:30|684.5||684.5||684.5||684.5||0
1641296620000|2022-01-04 11:43:40|||||||||13
1641296640000|2022-01-04 11:44:00|684.3|683|684.3|683|684.3|683|684.3|683|0
1641296650000|2022-01-04 11:44:10|684|682.8|684|682.8|684|682.8|683.8|682.5|14
1641296670000|2022-01-04 11:44:30|684.3|683|684.3|682.8|684.3|683|684.3|682.8|1
1641296680000|2022-01-04 11:44:40|684||684||684||684||0
1641296690000|2022-01-04 11:44:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1641296700000|2022-01-04 11:45:00|684||683.8||684||683.8||7
1641296740000|2022-01-04 11:45:40|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1641296750000|2022-01-04 11:45:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|20
1641296770000|2022-01-04 11:46:10|683.8|681.8|683.3|681.8|683.8|682|683|681.8|42
1641296780000|2022-01-04 11:46:20|683|681.5|683|681.5|683.3|681.5|683|681.5|3
1641296790000|2022-01-04 11:46:30|682.8|681.3|682.5|681.3|683|681.3|682.5|681.3|28
1641296800000|2022-01-04 11:46:40|682.3|681|682.5|681|682.5|681|682.3|681|10
1641296810000|2022-01-04 11:46:50||681.3||681.3||681.3||681.3|0
1641296820000|2022-01-04 11:47:00|682.3|681|682|680.8|682.3|681|682|680.8|1
1641296830000|2022-01-04 11:47:10|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1641296840000|2022-01-04 11:47:20|682|680.8|682|680.8|682|680.8|682|680.5|12
1641296850000|2022-01-04 11:47:30|682.3|681|683|681.5|683|681.5|682.3|681|12
1641296860000|2022-01-04 11:47:40|682.8|681.8|683.3|681.8|683.3|681.8|682.8|681.8|0
1641296870000|2022-01-04 11:47:50|683||683||683||683||0
1641296880000|2022-01-04 11:48:00||681.5||681.8||681.8||681.5|0
1641296890000|2022-01-04 11:48:10|683.3||683||683.3||683||0
1641296900000|2022-01-04 11:48:20|682.8|681.5|683|681.5|683|681.8|682.8|681.5|0
1641296910000|2022-01-04 11:48:30|682.8|681.3|682.8|681.5|683|681.5|682.8|681.3|0
1641296920000|2022-01-04 11:48:40|682.5|681.3|682.3|680.8|682.8|681.3|682.3|680.8|0
1641296930000|2022-01-04 11:48:50|682|681|682|680.8|682|681|682|680.8|0
1641296940000|2022-01-04 11:49:00|682.3|681|682.5|681|682.5|681|682|681|0
1641296950000|2022-01-04 11:49:10|682.3||682.5||682.5||682.3||0
1641296970000|2022-01-04 11:49:30||681.3||681||681.3||681|0
1641296980000|2022-01-04 11:49:40|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681|0
1641296990000|2022-01-04 11:49:50|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|7
1641297000000|2022-01-04 11:50:00||681.5||681.3||681.5||681.3|0
1641297010000|2022-01-04 11:50:10||681.5||681.5||681.5||681.3|0
1641297050000|2022-01-04 11:50:50|683||683||683||683||2
1641297060000|2022-01-04 11:51:00|682.8||682.8||682.8||682.8||0
1641297080000|2022-01-04 11:51:20||681.3||681.3||681.3||681.3|1
1641297090000|2022-01-04 11:51:30||681.5||681.5||681.5||681.3|0
1641297100000|2022-01-04 11:51:40|683|681.8|683|681.5|683|681.8|682.8|681.5|0
1641297110000|2022-01-04 11:51:50||681.8||681.8||681.8||681.8|0
1641297120000|2022-01-04 11:52:00|682.8|681.5|683|681.5|683|681.8|682.8|681.5|4
1641297130000|2022-01-04 11:52:10|682.8|681.3|682.8|681.3|683|681.3|682.8|681.3|1
1641297140000|2022-01-04 11:52:20||681.5||681.5||681.5||681.5|1
1641297150000|2022-01-04 11:52:30|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|2
1641297160000|2022-01-04 11:52:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1641297170000|2022-01-04 11:52:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|0
1641297180000|2022-01-04 11:53:00||681.3||681.3||681.5||681.3|0
1641297190000|2022-01-04 11:53:10|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1641297200000|2022-01-04 11:53:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|1
1641297210000|2022-01-04 11:53:30|682.8|681|682.8|681.5|683|681.5|682.8|681|0
1641297230000|2022-01-04 11:53:50|683||683||683||683||1
1641297240000|2022-01-04 11:54:00||681.8||681.5||681.8||681.5|0
1641297250000|2022-01-04 11:54:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|2
1641297260000|2022-01-04 11:54:20||682||681.8||682||681.8|1
1641297270000|2022-01-04 11:54:30|683|682|683.3|681.8|683.3|682|683|681.8|0
1641297280000|2022-01-04 11:54:40|683||683.3||683.3||683||0
1641297290000|2022-01-04 11:54:50|683||683||683.3||683||0
1641297320000|2022-01-04 11:55:20|683.3|682|683.3|682|683.3|682|683.3|682|1
1641297330000|2022-01-04 11:55:30||681.8||681.8||682||681.8|0
1641297340000|2022-01-04 11:55:40||682||682||682||681.8|0
1641297370000|2022-01-04 11:56:10||681.8||681.8||681.8||681.8|1
1641297380000|2022-01-04 11:56:20|683||683||683||683||0
1641297390000|2022-01-04 11:56:30||681.5||681.5||681.5||681.5|0
1641297400000|2022-01-04 11:56:40||681.8||681.8||681.8||681.8|0
1641297410000|2022-01-04 11:56:50|683.3||683.3||683.3||683||0
1641297420000|2022-01-04 11:57:00||682||681.8||682||681.8|0
1641297430000|2022-01-04 11:57:10|683|681.5|683|681.5|683|681.5|683|681.5|1
1641297440000|2022-01-04 11:57:20||681.8||681.8||681.8||681.8|0
1641297450000|2022-01-04 11:57:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1641297460000|2022-01-04 11:57:40||681.5||681.8||681.8||681.5|2
1641297480000|2022-01-04 11:58:00|683.3|682|683.3|681.8|683.3|682|683.3|681.8|7
1641297490000|2022-01-04 11:58:10|683||683||683||683||0
1641297500000|2022-01-04 11:58:20|682.8|681.5|683|681.5|683|681.8|682.8|681.5|1
1641297510000|2022-01-04 11:58:30|682.8||682.8||682.8||682.8||0
1641297520000|2022-01-04 11:58:40|683||682.8||683||682.8||0
1641297530000|2022-01-04 11:58:50|683|681.8|683|681.8|683|681.8|683|681.5|0
1641297540000|2022-01-04 11:59:00||681.5||681.5||681.8||681.5|0
1641297550000|2022-01-04 11:59:10|682.8||683||683||682.8||0
1641297570000|2022-01-04 11:59:30|682.8||682.8||682.8||682.8||0
1641297580000|2022-01-04 11:59:40|||||||||1
1641297600000|2022-01-04 12:00:00|||||||||1
1641297610000|2022-01-04 12:00:10|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|3
1641297620000|2022-01-04 12:00:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|1
1641297630000|2022-01-04 12:00:30||681.3||681.5||681.5||681.3|0
1641297640000|2022-01-04 12:00:40|683||683||683||683||0
1641297650000|2022-01-04 12:00:50||681.8||681.8||681.8||681.5|0
1641297660000|2022-01-04 12:01:00||681.5||681.5||681.5||681.5|0
1641297670000|2022-01-04 12:01:10|682.8||683||683||682.8||0
1641297690000|2022-01-04 12:01:30||681.8||681.8||681.8||681.8|0
1641297700000|2022-01-04 12:01:40|||||||||1
1641297710000|2022-01-04 12:01:50|683.3||683.3||683.3||683.3||0
1641297720000|2022-01-04 12:02:00|683||683||683||683||0
1641297780000|2022-01-04 12:03:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1641297790000|2022-01-04 12:03:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1641297800000|2022-01-04 12:03:20|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|1
1641297810000|2022-01-04 12:03:30||681.5||681.3||681.5||681.3|0
1641297820000|2022-01-04 12:03:40||681.5||681.3||681.5||681.3|0
1641297830000|2022-01-04 12:03:50|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|0
1641297840000|2022-01-04 12:04:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1641297850000|2022-01-04 12:04:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|9
1641297860000|2022-01-04 12:04:20||681.3||681.5||681.5||681.3|1
1641297870000|2022-01-04 12:04:30||681.3||681.3||681.5||681.3|0
1641297880000|2022-01-04 12:04:40|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1641297900000|2022-01-04 12:05:00|||||||||2
1641297940000|2022-01-04 12:05:40||681||681.3||681.3||681|60
1641297960000|2022-01-04 12:06:00|682.8|681.5|683|681.8|683.3|681.8|682.8|681.5|1
1641297990000|2022-01-04 12:06:30||681.5||681.5||681.8||681.5|2
1641298000000|2022-01-04 12:06:40|682.8|681.8|683|681.5|683|681.8|682.8|681.5|25
1641298010000|2022-01-04 12:06:50|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1641298040000|2022-01-04 12:07:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|1
1641298050000|2022-01-04 12:07:30||681.3||681.5||681.5||681.3|0
1641298060000|2022-01-04 12:07:40|683||683||683||682.8||1
1641298070000|2022-01-04 12:07:50|682.8||682.8||683||682.8||0
1641298080000|2022-01-04 12:08:00|683||683||683||683||0
1641298090000|2022-01-04 12:08:10|682.8||682.8||682.8||682.8||21
1641298100000|2022-01-04 12:08:20||681.3||681.3||681.3||681.3|0
1641298110000|2022-01-04 12:08:30|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1641298120000|2022-01-04 12:08:40|682.5||682.5||682.8||682.5||0
1641298140000|2022-01-04 12:09:00|683|681.8|683|681.5|683|681.8|683|681.5|0
1641298150000|2022-01-04 12:09:10||681.8||681.8||681.8||681.5|0
1641298160000|2022-01-04 12:09:20||681.5||681.8||681.8||681.5|0
1641298170000|2022-01-04 12:09:30||681.5||681.8||681.8||681.5|1
1641298180000|2022-01-04 12:09:40||681.5||681.5||681.8||681.5|0
1641298200000|2022-01-04 12:10:00|682.8|681.8|683|681.5|683|681.8|682.8|681.5|0
1641298210000|2022-01-04 12:10:10|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1641298220000|2022-01-04 12:10:20|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|0
1641298230000|2022-01-04 12:10:30|||||||||1
1641298270000|2022-01-04 12:11:10||681||681.3||681.3||681|0
1641298280000|2022-01-04 12:11:20||681||681.3||681.3||681|0
1641298310000|2022-01-04 12:11:50|||||||||1
1641298320000|2022-01-04 12:12:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.3|0
1641298330000|2022-01-04 12:12:10||681.3||681.3||681.3||681.3|0
1641298350000|2022-01-04 12:12:30|682.5||682.5||682.5||682.5||0
1641298370000|2022-01-04 12:12:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|11
1641298380000|2022-01-04 12:13:00|||||||||1
1641298400000|2022-01-04 12:13:20||681.3||681.5||681.5||681.3|0
1641298420000|2022-01-04 12:13:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1641298430000|2022-01-04 12:13:50|682.8||682.5||682.8||682.5||0
1641298450000|2022-01-04 12:14:10|682.8||682.8||682.8||682.8||0
1641298460000|2022-01-04 12:14:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1641298470000|2022-01-04 12:14:30||681||681.3||681.3||681|0
1641298480000|2022-01-04 12:14:40||681||681.3||681.3||681|10
1641298510000|2022-01-04 12:15:10|682.8||682.8||682.8||682.8||0
1641298520000|2022-01-04 12:15:20|682.5||682.5||682.5||682.5||0
1641298530000|2022-01-04 12:15:30|682.8||682.5||682.8||682.5||1
1641298540000|2022-01-04 12:15:40|682.8||682.8||682.8||682.5||0
1641298560000|2022-01-04 12:16:00|682.5||682.5||682.8||682.5||0
1641298590000|2022-01-04 12:16:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|1
1641298610000|2022-01-04 12:16:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1641298650000|2022-01-04 12:17:30|683||683||683||683||0
1641298660000|2022-01-04 12:17:40|682.8||682.8||682.8||682.8||0
1641298670000|2022-01-04 12:17:50||681.3||681.3||681.5||681.3|0
1641298680000|2022-01-04 12:18:00||681.5||681.3||681.5||681.3|0
1641298690000|2022-01-04 12:18:10|682.5||682.5||682.5||682.5||0
1641298700000|2022-01-04 12:18:20|682.3|681|682.3|681|682.3|681|682.3|681|3
1641298710000|2022-01-04 12:18:30|682.5||682.3||682.5||682.3||0
1641298720000|2022-01-04 12:18:40|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1641298730000|2022-01-04 12:18:50|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1641298740000|2022-01-04 12:19:00|682|680.8|682|680.8|682.3|680.8|682|680.5|29
1641298750000|2022-01-04 12:19:10|||||||||3
1641298760000|2022-01-04 12:19:20|682.3|681|682|680.8|682.3|681|682|680.8|0
1641298770000|2022-01-04 12:19:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1641298780000|2022-01-04 12:19:40|682.5||682.3||682.5||682.3||6
1641298790000|2022-01-04 12:19:50|682.5|681.3|682.5|681|682.5|681.3|682.3|681|1
1641298800000|2022-01-04 12:20:00|682.3||682.3||682.5||682.3||0
1641298820000|2022-01-04 12:20:20|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1
1641298830000|2022-01-04 12:20:30|||||||||2
1641298870000|2022-01-04 12:21:10||680.8||681||681||680.8|4
1641298900000|2022-01-04 12:21:40|682|680.8|682.3|680.8|682.3|681|682|680.8|10
1641298910000|2022-01-04 12:21:50|682|681|682.3|681|682.3|681|682|681|1
1641298920000|2022-01-04 12:22:00||680.8||681||681||680.8|1
1641298930000|2022-01-04 12:22:10|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1641298940000|2022-01-04 12:22:20|682|681|682.3|681|682.3|681|682|681|0
1641298970000|2022-01-04 12:22:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1641298980000|2022-01-04 12:23:00|682.3|681|682|680.8|682.3|681|681.8|680.5|1462
1641298990000|2022-01-04 12:23:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|6
1641299000000|2022-01-04 12:23:20||680.5||680.8||680.8||680.5|1
1641299010000|2022-01-04 12:23:30|682.3||682.3||682.3||682.3||4
1641299020000|2022-01-04 12:23:40|682||682||682||682||0
1641299030000|2022-01-04 12:23:50|682.3||682.3||682.3||682||1
1641299040000|2022-01-04 12:24:00|682||682||682||682||0
1641299050000|2022-01-04 12:24:10|682.3||682||682.3||682||1
1641299060000|2022-01-04 12:24:20||680.5||680.5||680.5||680.5|1
1641299070000|2022-01-04 12:24:30||680.8||680.8||680.8||680.8|4
1641299080000|2022-01-04 12:24:40||680.5||680.8||680.8||680.5|0
1641299100000|2022-01-04 12:25:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|4
1641299110000|2022-01-04 12:25:10|||||||||200
1641299120000|2022-01-04 12:25:20|681.8|680.3|681.8|680.3|681.8|680.3|681.5|680.3|23
1641299130000|2022-01-04 12:25:30|681.5||681.8||681.8||681.5||0
1641299140000|2022-01-04 12:25:40||680.5||680.5||680.5||680.5|0
1641299160000|2022-01-04 12:26:00|682||682||682||682||0
1641299170000|2022-01-04 12:26:10||680.8||680.8||680.8||680.5|0
1641299180000|2022-01-04 12:26:20|682.3||682.3||682.3||682||0
1641299190000|2022-01-04 12:26:30|682|680.5|682|680.5|682|680.5|682|680.5|0
1641299200000|2022-01-04 12:26:40||680.8||680.8||680.8||680.5|0
1641299210000|2022-01-04 12:26:50||680.5||680.8||680.8||680.5|0
1641299220000|2022-01-04 12:27:00||680.5||680.5||680.5||680.5|0
1641299240000|2022-01-04 12:27:20|681.8||681.8||681.8||681.8||0
1641299250000|2022-01-04 12:27:30|682|680.8|682|680.8|682|680.8|682|680.8|1
1641299260000|2022-01-04 12:27:40||680.5||680.5||680.5||680.5|0
1641299280000|2022-01-04 12:28:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1641299290000|2022-01-04 12:28:10|682|681|682|680.8|682.3|681|682|680.8|0
1641299310000|2022-01-04 12:28:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|10
1641299320000|2022-01-04 12:28:40|681.8||681.8||682||681.8||0
1641299340000|2022-01-04 12:29:00|682||681.8||682||681.8||0
1641299360000|2022-01-04 12:29:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1641299370000|2022-01-04 12:29:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1641299380000|2022-01-04 12:29:40||680.3||680.3||680.5||680.3|230
1641299390000|2022-01-04 12:29:50||680.5||680.5||680.5||680.3|0
1641299400000|2022-01-04 12:30:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|2
1641299420000|2022-01-04 12:30:20|681|679.8|681.3|679.8|681.3|680|681|679.8|7
1641299430000|2022-01-04 12:30:30|681|680|681|679.8|681|680|681|679.8|0
1641299440000|2022-01-04 12:30:40|680.8|679.5|681|679.8|681|679.8|680.8|679.5|14
1641299460000|2022-01-04 12:31:00|681.3|680|681.3|680|681.3|680|681.3|679.8|10
1641299470000|2022-01-04 12:31:10||679.8||679.8||680||679.8|0
1641299480000|2022-01-04 12:31:20|681||681||681||681||69
1641299490000|2022-01-04 12:31:30|681.3|680|681.5|680|681.5|680.3|681.3|680|3
1641299500000|2022-01-04 12:31:40|681.3|680.3|681.5|680|681.5|680.3|681.3|680|40
1641299510000|2022-01-04 12:31:50||680.3||680.3||680.3||680.3|0
1641299520000|2022-01-04 12:32:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1641299530000|2022-01-04 12:32:10||680.3||680.5||680.5||680.3|0
1641299540000|2022-01-04 12:32:20|682|680.8|682|680.8|682|680.8|682|680.5|0
1641299550000|2022-01-04 12:32:30||680.5||680.5||680.5||680.5|0
1641299560000|2022-01-04 12:32:40|681.8||682||682||681.8||0
1641299570000|2022-01-04 12:32:50|681.8||681.8||681.8||681.8||0
1641299590000|2022-01-04 12:33:10|682|680.8|682|680.8|682|680.8|682|680.5|52
1641299600000|2022-01-04 12:33:20|||||||||2
1641299620000|2022-01-04 12:33:40||680.5||680.8||680.8||680.5|1
1641299630000|2022-01-04 12:33:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|1
1641299650000|2022-01-04 12:34:10|||||||||200
1641299660000|2022-01-04 12:34:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1641299670000|2022-01-04 12:34:30|682||682||682||682||0
1641299700000|2022-01-04 12:35:00|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|1
1641299740000|2022-01-04 12:35:40|682|680.8|682|680.8|682|680.8|682|680.8|1
1641299750000|2022-01-04 12:35:50|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1641299760000|2022-01-04 12:36:00|682.5||682.3||682.5||682.3||0
1641299780000|2022-01-04 12:36:20|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|3
1641299790000|2022-01-04 12:36:30|682.8||682.5||682.8||682.5||0
1641299800000|2022-01-04 12:36:40|682.8||682.8||682.8||682.8||0
1641299810000|2022-01-04 12:36:50|682.5|681|682.5|681.3|682.8|681.3|682.5|681|16
1641299820000|2022-01-04 12:37:00||681||681.3||681.3||681|38
1641299830000|2022-01-04 12:37:10||681||681.3||681.3||681|0
1641299840000|2022-01-04 12:37:20||681||681.3||681.3||681|0
1641299850000|2022-01-04 12:37:30|||||||||4
1641299860000|2022-01-04 12:37:40||681||681||681||681|2
1641299870000|2022-01-04 12:37:50|682.3||682.3||682.5||682.3||0
1641299880000|2022-01-04 12:38:00|682.5||682.5||682.5||682.5||1
1641299890000|2022-01-04 12:38:10|682.3|680.8|682.3|680.8|682.5|681|682.3|680.8|2
1641299900000|2022-01-04 12:38:20|682|681|682.3|681|682.3|681|682|681|1
1641299920000|2022-01-04 12:38:40||680.8||680.8||680.8||680.8|2
1641299930000|2022-01-04 12:38:50|682||682||682||682||0
1641299940000|2022-01-04 12:39:00|682.3|681|682.3|681|682.3|681|682.3|680.8|2
1641299950000|2022-01-04 12:39:10||680.8||681||681||680.8|1
1641299960000|2022-01-04 12:39:20|682|680.8|682|680.8|682|680.8|682|680.8|2
1641299970000|2022-01-04 12:39:30|682.3|681|682|680.8|682.3|681|682|680.8|4
1641299980000|2022-01-04 12:39:40||680.5||680.8||680.8||680.5|1
1641299990000|2022-01-04 12:39:50|682.3||682.3||682.3||682.3||2
1641300000000|2022-01-04 12:40:00||681||681||681||680.8|0
1641300010000|2022-01-04 12:40:10||680.8||680.8||681||680.8|1
1641300020000|2022-01-04 12:40:20||681||681||681||681|0
1641300030000|2022-01-04 12:40:30|682.5|680.8|682.3|681|682.5|681|682.3|680.8|3
1641300040000|2022-01-04 12:40:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1641300050000|2022-01-04 12:40:50||681||681||681.3||681|8
1641300060000|2022-01-04 12:41:00||681.3||681.3||681.3||681|0
1641300070000|2022-01-04 12:41:10||681||681.3||681.3||681|0
1641300080000|2022-01-04 12:41:20||681||681.3||681.3||681|0
1641300090000|2022-01-04 12:41:30|||||||||3
1641300120000|2022-01-04 12:42:00|682.3|681|682.3|681|682.3|681|682.3|680.8|1
1641300130000|2022-01-04 12:42:10|682.5|680.8|682.5|681|682.5|681.3|682.5|680.8|0
1641300140000|2022-01-04 12:42:20||681.3||681||681.3||681|0
1641300170000|2022-01-04 12:42:50||681.3||681||681.3||681|0
1641300180000|2022-01-04 12:43:00|682.3||682.5||682.5||682.3||0
1641300190000|2022-01-04 12:43:10|682.3|681.3|682.3|681|682.3|681.3|682.3|681|0
1641300200000|2022-01-04 12:43:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|0
1641300210000|2022-01-04 12:43:30||681||681.3||681.3||681|0
1641300240000|2022-01-04 12:44:00||681||681||681.3||681|0
1641300250000|2022-01-04 12:44:10|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1641300260000|2022-01-04 12:44:20||681.3||681||681.3||681|0
1641300270000|2022-01-04 12:44:30|682.8|681.3|682.8|681.3|682.8|681.3|682.5|681.3|4
1641300280000|2022-01-04 12:44:40|682.5||682.8||682.8||682.5||0
1641300290000|2022-01-04 12:44:50|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|0
1641300300000|2022-01-04 12:45:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1641300310000|2022-01-04 12:45:10||681.3||681.5||681.5||681.3|0
1641300320000|2022-01-04 12:45:20|683|681.8|683|681.8|683|681.8|683|681.8|9
1641300330000|2022-01-04 12:45:30|683.3|681.5|682.8|681.5|683.3|681.5|682.8|681.5|2
1641300340000|2022-01-04 12:45:40|||||||||5
1641300350000|2022-01-04 12:45:50|683|681.8|683|681.8|683|681.8|683|681.5|2
1641300360000|2022-01-04 12:46:00||681.5||681.5||681.5||681.5|0
1641300370000|2022-01-04 12:46:10||681.8||681.8||681.8||681.5|0
1641300380000|2022-01-04 12:46:20||681.5||681.8||681.8||681.5|2
1641300390000|2022-01-04 12:46:30||681.5||681.5||681.5||681.5|0
1641300400000|2022-01-04 12:46:40|682.8||682.8||682.8||682.8||0
1641300430000|2022-01-04 12:47:10||681.3||681.5||681.5||681.3|0
1641300440000|2022-01-04 12:47:20||681.3||681.5||681.5||681.3|0
1641300450000|2022-01-04 12:47:30||681.3||681.5||681.5||681.3|0
1641300460000|2022-01-04 12:47:40||681.3||681.5||681.5||681.3|0
1641300490000|2022-01-04 12:48:10|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|0
1641300500000|2022-01-04 12:48:20||681.5||681.5||681.5||681.3|0
1641300510000|2022-01-04 12:48:30||681.3||681.5||681.5||681.3|0
1641300530000|2022-01-04 12:48:50|||||||||1
1641300540000|2022-01-04 12:49:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|1
1641300570000|2022-01-04 12:49:30|683||682.8||683||682.8||0
1641300590000|2022-01-04 12:49:50|683|681.8|683|681.5|683|681.8|683|681.5|0
1641300600000|2022-01-04 12:50:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|0
1641300610000|2022-01-04 12:50:10|683||683||683||683||0
1641300630000|2022-01-04 12:50:30|683.3|681.8|683.3|682|683.5|682|683.3|681.8|1
1641300640000|2022-01-04 12:50:40|683|681.8|683.3|681.8|683.3|682|683|681.8|0
1641300650000|2022-01-04 12:50:50||682||682||682||682|0
1641300670000|2022-01-04 12:51:10|683|681.8|683|681.8|683|681.8|683|681.8|0
1641300680000|2022-01-04 12:51:20|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1641300690000|2022-01-04 12:51:30||681.8||682||682||681.8|0
1641300710000|2022-01-04 12:51:50|683|681.8|683.3|682|683.3|682|683|681.8|1
1641300720000|2022-01-04 12:52:00|683|681.8|683|681.8|683|681.8|683|681.8|1
1641300740000|2022-01-04 12:52:20|683.3|682|683.3|682|683.3|682|683|682|2
1641300750000|2022-01-04 12:52:30||681.8||681.8||682||681.8|0
1641300760000|2022-01-04 12:52:40|683|682|683|681.8|683|682|683|681.8|0
1641300770000|2022-01-04 12:52:50|683.3||683||683.3||683||0
1641300780000|2022-01-04 12:53:00|683.3||683.3||683.3||683||0
1641300790000|2022-01-04 12:53:10||682||682||682||682|0
1641300800000|2022-01-04 12:53:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|10
1641300820000|2022-01-04 12:53:40|||||||||3
1641300840000|2022-01-04 12:54:00|||||||||2
1641300850000|2022-01-04 12:54:10|683.8||683.5||683.8||683.5||0
1641300870000|2022-01-04 12:54:30|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|0
1641300880000|2022-01-04 12:54:40|684|682.8|684|682.8|684.3|683|684|682.8|12
1641300890000|2022-01-04 12:54:50||682.5||682.8||682.8||682.5|0
1641300900000|2022-01-04 12:55:00|684.3|683|684.5|683|684.5|683|684.3|683|3
1641300910000|2022-01-04 12:55:10|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|2
1641300920000|2022-01-04 12:55:20|684.3|683|684.5|683|684.5|683.3|684.3|683|0
1641300930000|2022-01-04 12:55:30||683.3||683.3||683.3||683.3|0
1641300970000|2022-01-04 12:56:10|684.3|683|684.5|683|684.5|683|684.3|683|3
1641300980000|2022-01-04 12:56:20|684.3||684.3||684.5||684.3||0
1641300990000|2022-01-04 12:56:30|684|682.8|684|682.8|684|682.8|684|682.8|3
1641301000000|2022-01-04 12:56:40|684.3|683|684.5|683|684.5|683.3|684.3|683|0
1641301020000|2022-01-04 12:57:00|684.3|683.3|684.3|683|684.3|683.3|684.3|683|0
1641301030000|2022-01-04 12:57:10|684.5|682.8|684.3|682.8|684.5|682.8|684.3|682.8|0
1641301040000|2022-01-04 12:57:20|684.5|683|684.3|683|684.5|683|684.3|683|0
1641301090000|2022-01-04 12:58:10|684.5||684.3||684.5||684.3||0
1641301100000|2022-01-04 12:58:20|684.5||684.3||684.5||684.3||0
1641301110000|2022-01-04 12:58:30|684.5||684.5||684.5||684.5||0
1641301120000|2022-01-04 12:58:40|684.3||684.3||684.3||684.3||0
1641301140000|2022-01-04 12:59:00|684.5||684.5||684.5||684.5||0
1641301150000|2022-01-04 12:59:10|684.3||684.3||684.3||684.3||0
1641301160000|2022-01-04 12:59:20|684.8|683.3|684.8|683.3|684.8|683.3|684.5|683.3|0
1641301170000|2022-01-04 12:59:30|684.5|683|684.5|683|684.8|683|684.5|683|0
1641301180000|2022-01-04 12:59:40|684.3||684.3||684.5||684.3||1
1641301200000|2022-01-04 13:00:00||682.8||683||683||682.8|14
1641301210000|2022-01-04 13:00:10|684|682.8|684|682.5|684|682.8|683.8|682.5|1
1641301220000|2022-01-04 13:00:20|683.8||683.8||684||683.8||0
1641301230000|2022-01-04 13:00:30|684|682.3|683.8|682.3|684|682.5|683.8|682.3|0
1641301240000|2022-01-04 13:00:40|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.5|0
1641301260000|2022-01-04 13:01:00|684||683.8||684||683.8||0
1641301270000|2022-01-04 13:01:10|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|0
1641301280000|2022-01-04 13:01:20|683.3|682|683.5|682|683.5|682|683.3|682|8
1641301290000|2022-01-04 13:01:30|683.8|682.3|683.8|682.3|683.8|682.3|683.5|682.3|0
1641301300000|2022-01-04 13:01:40||682.5||682.5||682.5||682.5|0
1641301320000|2022-01-04 13:02:00||682.3||682.5||682.5||682.3|0
1641301330000|2022-01-04 13:02:10|684|682.3|684|682.5|684|682.5|684|682.3|0
1641301340000|2022-01-04 13:02:20|683.8||683.8||684||683.8||0
1641301350000|2022-01-04 13:02:30|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|1
1641301360000|2022-01-04 13:02:40|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|0
1641301370000|2022-01-04 13:02:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1641301380000|2022-01-04 13:03:00|684|682.8|684|682.5|684|682.8|683.8|682.5|0
1641301390000|2022-01-04 13:03:10|683.8|682.8|684|682.5|684|682.8|683.8|682.5|0
1641301400000|2022-01-04 13:03:20|683.8|682.8|683.8|682.5|683.8|682.8|683.8|682.5|0
1641301420000|2022-01-04 13:03:40|684|682.8|684|682.8|684|682.8|684|682.8|6
1641301430000|2022-01-04 13:03:50|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|2
1641301440000|2022-01-04 13:04:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|0
1641301450000|2022-01-04 13:04:10||682.3||682.5||682.5||682.3|1
1641301460000|2022-01-04 13:04:20|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|1
1641301480000|2022-01-04 13:04:40|684|682.8|684|682.8|684|682.8|684|682.8|0
1641301490000|2022-01-04 13:04:50||682.5||682.5||682.8||682.5|0
1641301500000|2022-01-04 13:05:00|684.3|682.8|684.3|682.8|684.3|683|684.3|682.8|2
1641301510000|2022-01-04 13:05:10|684.5|683|684.3|683|684.5|683|684.3|683|0
1641301530000|2022-01-04 13:05:30|684|682.8|684|682.5|684.3|682.8|684|682.5|2
1641301540000|2022-01-04 13:05:40||682.8||682.8||682.8||682.5|0
1641301550000|2022-01-04 13:05:50||682.5||682.8||682.8||682.5|0
1641301560000|2022-01-04 13:06:00|684.3|683|684.3|682.8|684.3|683|684.3|682.8|0
1641301570000|2022-01-04 13:06:10|684||684||684||684||0
1641301580000|2022-01-04 13:06:20|684.3|682.5|684|682.8|684.3|682.8|684|682.5|2
1641301590000|2022-01-04 13:06:30|684.3|682.5|683.8|682.5|684.3|682.5|683.8|682.3|0
1641301600000|2022-01-04 13:06:40||682.3||682.5||682.5||682.3|0
1641301610000|2022-01-04 13:06:50||682.3||682.5||682.5||682.3|0
1641301620000|2022-01-04 13:07:00|684||683.8||684||683.8||1
1641301630000|2022-01-04 13:07:10|684||684||684||683.8||0
1641301640000|2022-01-04 13:07:20||682.8||682.8||682.8||682.8|0
1641301650000|2022-01-04 13:07:30|684.3|683|684|682.8|684.3|683|684|682.8|2
1641301660000|2022-01-04 13:07:40|684.3||684||684.3||684||0
1641301670000|2022-01-04 13:07:50|684.3||684||684.3||684||2
1641301680000|2022-01-04 13:08:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|0
1641301700000|2022-01-04 13:08:20||683||683.3||683.3||683|2
1641301710000|2022-01-04 13:08:30|684.3|683|684.3|683|684.3|683.3|684.3|683|0
1641301730000|2022-01-04 13:08:50|684.5|683.3|684.5|683|684.5|683.3|684.5|683|3
1641301740000|2022-01-04 13:09:00||683.3||683||683.3||683|0
1641301750000|2022-01-04 13:09:10|684.3||684.3||684.3||684.3||0
1641301800000|2022-01-04 13:10:00|||||||||1
1641301820000|2022-01-04 13:10:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1641301830000|2022-01-04 13:10:30|684.3|683|684.5|683|684.5|683|684.3|683|1
1641301840000|2022-01-04 13:10:40|684.3||684.3||684.3||684.3||0
1641301850000|2022-01-04 13:10:50|684.5||684.5||684.5||684.5||1
1641301860000|2022-01-04 13:11:00|684.3||684.5||684.5||684.3||0
1641301870000|2022-01-04 13:11:10|684.3||684.3||684.3||684.3||0
1641301880000|2022-01-04 13:11:20|684.5|683.3|684.5|683|684.5|683.3|684.3|683|0
1641301890000|2022-01-04 13:11:30|684.3||684.5||684.5||684.3||0
1641301900000|2022-01-04 13:11:40|684.3||684.5||684.5||684.3||2
1641301910000|2022-01-04 13:11:50|684.8|683.3|684.8|683.3|684.8|683.3|684.8|683|2
1641301920000|2022-01-04 13:12:00|684.5|683|684.5|683|684.5|683|684.3|683|2
1641301930000|2022-01-04 13:12:10||683.3||683.3||683.3||683|0
1641301940000|2022-01-04 13:12:20||683||683.3||683.3||683|0
1641301950000|2022-01-04 13:12:30|684.3|683|684.3|683|684.5|683.3|684.3|683|0
1641301960000|2022-01-04 13:12:40|684.5|683.3|684.8|683.5|685|683.5|684.3|683.3|3
1641301970000|2022-01-04 13:12:50|685|683.8|685|683.5|685|683.8|684.8|683.5|59
1641301980000|2022-01-04 13:13:00|684.8|683.8|685|683.8|685|683.8|684.8|683.5|32
1641301990000|2022-01-04 13:13:10|685.3|684|685|683.8|685.3|684|685|683.8|0
1641302000000|2022-01-04 13:13:20|685.3|684|685.5|684|685.5|684.3|685.3|684|1
1641302010000|2022-01-04 13:13:30|685.3|684.3|685.5|684.3|685.5|684.3|685.3|684|0
1641302040000|2022-01-04 13:14:00|||||||||1
1641302090000|2022-01-04 13:14:50|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|11
1641302100000|2022-01-04 13:15:00|686|684.3|685.5|684.3|686|684.3|685.5|684.3|1
1641302110000|2022-01-04 13:15:10|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|3
1641302120000|2022-01-04 13:15:20|685.5|684.3|685.8|684.3|685.8|684.3|685.5|684.3|6
1641302130000|2022-01-04 13:15:30|686|684.5|686|684.5|686|684.5|685.8|684.5|9
1641302140000|2022-01-04 13:15:40|685.8|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1641302150000|2022-01-04 13:15:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|4
1641302160000|2022-01-04 13:16:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1641302170000|2022-01-04 13:16:10|||||||||1
1641302180000|2022-01-04 13:16:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|9
1641302200000|2022-01-04 13:16:40||684||684||684.3||684|0
1641302210000|2022-01-04 13:16:50||684.3||684.3||684.3||684|1
1641302220000|2022-01-04 13:17:00|685.3|684|685.3|684|685.5|684|685.3|684|40
1641302230000|2022-01-04 13:17:10|||||||||1
1641302240000|2022-01-04 13:17:20|685.5|684.3|685.5|684|685.5|684.3|685.5|684|1
1641302250000|2022-01-04 13:17:30||684.3||684.3||684.3||684|0
1641302260000|2022-01-04 13:17:40|685.3|684|685.3|684|685.5|684.3|685.3|684|1
1641302280000|2022-01-04 13:18:00|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|1
1641302290000|2022-01-04 13:18:10||684.3||684.3||684.5||684.3|1
1641302300000|2022-01-04 13:18:20||684.5||684.5||684.5||684.3|1
1641302310000|2022-01-04 13:18:30|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|0
1641302320000|2022-01-04 13:18:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|1
1641302350000|2022-01-04 13:19:10|686||686||686||685.8||7
1641302360000|2022-01-04 13:19:20||684.8||684.5||684.8||684.5|7
1641302370000|2022-01-04 13:19:30|685.8|684.8|686|684.8|686|684.8|685.8|684.5|0
1641302380000|2022-01-04 13:19:40||684.5||684.5||684.8||684.5|1
1641302390000|2022-01-04 13:19:50|685.8||685.8||685.8||685.8||2
1641302400000|2022-01-04 13:20:00|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|9
1641302410000|2022-01-04 13:20:10|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.5|0
1641302420000|2022-01-04 13:20:20|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|0
1641302460000|2022-01-04 13:21:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|9
1641302470000|2022-01-04 13:21:10|686.3|684.5|686.3|685|686.3|685|686.3|684.5|14
1641302480000|2022-01-04 13:21:20|686.8|685.3|686.8|685.5|687|685.5|686.8|685.3|6
1641302490000|2022-01-04 13:21:30|687|685.8|687|685.5|687|685.8|686.8|685.5|22
1641302500000|2022-01-04 13:21:40|686.8|685.8|687|685.8|687|685.8|686.8|685.5|1
1641302510000|2022-01-04 13:21:50|686.8|685.5|686.8|685.5|686.8|685.8|686.8|685.5|2
1641302520000|2022-01-04 13:22:00|687||686.8||687||686.8||0
1641302530000|2022-01-04 13:22:10|687||686.8||687||686.8||0
1641302540000|2022-01-04 13:22:20|687|685.8|687|685.5|687|685.8|687|685.5|1
1641302550000|2022-01-04 13:22:30|687.3|685.8|687.3|686|687.3|686|687.3|685.8|0
1641302560000|2022-01-04 13:22:40|687.5||687.3||687.5||687.3||0
1641302570000|2022-01-04 13:22:50|687.5|686.3|687.8|686.5|688.3|686.8|687.5|686.3|78
1641302580000|2022-01-04 13:23:00|688||688||688||687.8||1
1641302590000|2022-01-04 13:23:10|687.8|686.3|687.8|686.3|687.8|686.5|687.8|686.3|3
1641302600000|2022-01-04 13:23:20|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686|0
1641302610000|2022-01-04 13:23:30|687.8||687.8||687.8||687.5||0
1641302620000|2022-01-04 13:23:40|687.5|686|687.5|686|687.5|686|687.5|686|0
1641302630000|2022-01-04 13:23:50|687.8|686.3|687.8|686.5|687.8|686.5|687.8|686|41
1641302640000|2022-01-04 13:24:00|||||||||3
1641302650000|2022-01-04 13:24:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|13
1641302660000|2022-01-04 13:24:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|1
1641302690000|2022-01-04 13:24:50|687.8||687.5||687.8||687.5||0
1641302700000|2022-01-04 13:25:00|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|0
1641302710000|2022-01-04 13:25:10|688|686.5|687.8|686.5|688|686.5|687.8|686.3|5
1641302720000|2022-01-04 13:25:20||686.3||686.5||686.5||686.3|5
1641302730000|2022-01-04 13:25:30|688|686.8|688|686.8|688|686.8|688|686.8|0
1641302750000|2022-01-04 13:25:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1641302760000|2022-01-04 13:26:00|688|686.8|688|686.8|688|686.8|688|686.8|0
1641302770000|2022-01-04 13:26:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|6
1641302780000|2022-01-04 13:26:20||686||686.3||686.3||686|0
1641302790000|2022-01-04 13:26:30|687.3|686|687.3|685.8|687.3|686|687.3|685.8|0
1641302800000|2022-01-04 13:26:40||686||685.8||686||685.8|0
1641302810000|2022-01-04 13:26:50|687||687||687.3||687||29
1641302830000|2022-01-04 13:27:10|687.3|686|687.3|686|687.3|686|687.3|685.8|0
1641302840000|2022-01-04 13:27:20||685.8||685.8||685.8||685.8|0
1641302850000|2022-01-04 13:27:30|687|685.5|687|685.8|687|685.8|686.8|685.5|2
1641302860000|2022-01-04 13:27:40|687.3||687.3||687.3||687||1
1641302870000|2022-01-04 13:27:50|687|686|687.3|686|687.3|686|687|685.8|0
1641302880000|2022-01-04 13:28:00||685.8||686||686||685.8|1
1641302890000|2022-01-04 13:28:10||685.8||686||686||685.8|0
1641302900000|2022-01-04 13:28:20|687.5||687.3||687.5||687.3||0
1641302910000|2022-01-04 13:28:30||685.8||686||686||685.8|4
1641302920000|2022-01-04 13:28:40|687.5||687.5||687.5||687.3||9
1641302930000|2022-01-04 13:28:50|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|4
1641302940000|2022-01-04 13:29:00|687.3|686|687.5|686|687.5|686.3|687.3|686|4
1641302950000|2022-01-04 13:29:10|687.3||687.3||687.5||687.3||0
1641302960000|2022-01-04 13:29:20|687.5|686.3|687.5|686|687.5|686.3|687.3|686|1
1641302970000|2022-01-04 13:29:30||686.3||686||686.3||686|0
1641302980000|2022-01-04 13:29:40|687.3||687.3||687.5||687.3||0
1641302990000|2022-01-04 13:29:50|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|2
1641303000000|2022-01-04 13:30:00|||||||||11
1641303010000|2022-01-04 13:30:10|687.3|686|687|685.8|687.3|686|687|685.8|0
1641303020000|2022-01-04 13:30:20|687.3|685.5|687.3|686|687.3|686|687.3|685.5|4
1641303030000|2022-01-04 13:30:30|687|685.8|687|685.8|687.3|685.8|687|685.5|1
1641303040000|2022-01-04 13:30:40|686.8|685.5|687|685.5|687|685.5|686.8|685.5|0
1641303050000|2022-01-04 13:30:50||685.8||685.8||685.8||685.8|0
1641303060000|2022-01-04 13:31:00||685.5||685.8||685.8||685.5|2
1641303070000|2022-01-04 13:31:10||685.5||685.8||685.8||685.5|0
1641303080000|2022-01-04 13:31:20||685.5||685.8||685.8||685.5|0
1641303090000|2022-01-04 13:31:30|||||||||1
1641303100000|2022-01-04 13:31:40|687.3||687.3||687.3||687||0
1641303110000|2022-01-04 13:31:50|687.5|686|687.5|686|687.5|686|687.5|686|0
1641303120000|2022-01-04 13:32:00|687.3||687.3||687.5||687.3||0
1641303130000|2022-01-04 13:32:10|687|685.8|687|685.8|687|685.8|687|685.8|0
1641303140000|2022-01-04 13:32:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1641303150000|2022-01-04 13:32:30|687|685.8|687|685.8|687|685.8|686.8|685.8|0
1641303170000|2022-01-04 13:32:50|||||||||1
1641303180000|2022-01-04 13:33:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|0
1641303190000|2022-01-04 13:33:10|687|685.8|687|685.8|687|685.8|687|685.8|3
1641303200000|2022-01-04 13:33:20|687.3|686|687|685.8|687.3|686|687|685.8|2
1641303210000|2022-01-04 13:33:30|687.3||687.3||687.3||687.3||0
1641303230000|2022-01-04 13:33:50||686||685.8||686||685.8|0
1641303240000|2022-01-04 13:34:00|687|686|687.3|685.8|687.3|686|687|685.8|1
1641303250000|2022-01-04 13:34:10|687|685.5|687|685.8|687|685.8|687|685.5|0
1641303260000|2022-01-04 13:34:20|687.3|685.5|687.3|685.8|687.3|686|687.3|685.5|8
1641303270000|2022-01-04 13:34:30|687|686|687.3|685.8|687.3|686|687|685.8|0
1641303280000|2022-01-04 13:34:40|687||687||687||687||0
1641303290000|2022-01-04 13:34:50|687.3||687||687.3||687||1
1641303300000|2022-01-04 13:35:00|687.3|686|687.3|685.8|687.3|686|687|685.8|1
1641303310000|2022-01-04 13:35:10|687|686|687.3|685.8|687.3|686|687|685.8|6
1641303320000|2022-01-04 13:35:20|687|686|687|685.8|687|686|687|685.8|9
1641303330000|2022-01-04 13:35:30||685.5||685.8||685.8||685.5|1
1641303340000|2022-01-04 13:35:40|686.8|685.5|687|685.8|687|685.8|686.8|685.5|0
1641303350000|2022-01-04 13:35:50|686.8|685.5|687|685.5|687|685.8|686.8|685.5|0
1641303360000|2022-01-04 13:36:00|686.8|685.8|687.3|685.8|687.3|686|686.8|685.8|0
1641303370000|2022-01-04 13:36:10|687|685.5|687|685.5|687|685.5|687|685.5|0
1641303380000|2022-01-04 13:36:20|686.8|685.8|687|685.8|687|685.8|686.8|685.8|0
1641303400000|2022-01-04 13:36:40|686.8|685.5|687|685.5|687|685.5|686.8|685.5|0
1641303410000|2022-01-04 13:36:50|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|0
1641303420000|2022-01-04 13:37:00|687|685.8|687|685.5|687|685.8|686.8|685.5|3
1641303430000|2022-01-04 13:37:10|686.8|685.8|687|685.8|687|685.8|686.8|685.5|0
1641303440000|2022-01-04 13:37:20|687.3||687||687.3||687||0
1641303460000|2022-01-04 13:37:40||685.5||685.8||685.8||685.5|0
1641303470000|2022-01-04 13:37:50|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|0
1641303490000|2022-01-04 13:38:10|686.5|685.3|686.8|685.3|686.8|685.5|686.5|685.3|1
1641303500000|2022-01-04 13:38:20||685.5||685.5||685.5||685.3|0
1641303510000|2022-01-04 13:38:30||685.3||685.5||685.5||685.3|0
1641303520000|2022-01-04 13:38:40|687|685.3|686.8|685.3|687|685.5|686.8|685.3|0
1641303530000|2022-01-04 13:38:50|686.5||686.5||686.8||686.5||0
1641303540000|2022-01-04 13:39:00|686.8||686.8||686.8||686.5||1
1641303550000|2022-01-04 13:39:10||685.5||685.3||685.5||685.3|0
1641303560000|2022-01-04 13:39:20||685.5||685.5||685.5||685.3|0
1641303570000|2022-01-04 13:39:30|687|685.8|687|685.8|687|685.8|687|685.5|0
1641303580000|2022-01-04 13:39:40|687.3|685.5|687|685.8|687.3|685.8|687|685.5|1
1641303590000|2022-01-04 13:39:50|||||||||5
1641303600000|2022-01-04 13:40:00|687.3|686|687.3|686|687.3|686|687.3|686|0
1641303620000|2022-01-04 13:40:20|687|685.8|687|685.8|687.3|685.8|687|685.8|5
1641303630000|2022-01-04 13:40:30||685.5||685.8||685.8||685.5|0
1641303640000|2022-01-04 13:40:40|687.3||687.3||687.3||687.3||0
1641303650000|2022-01-04 13:40:50||686||686||686||685.8|0
1641303690000|2022-01-04 13:41:30|687|685.8|687.3|686|687.3|686|687|685.8|0
1641303700000|2022-01-04 13:41:40|687|685.8|687|685.8|687.3|685.8|687|685.8|3
1641303720000|2022-01-04 13:42:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|0
1641303730000|2022-01-04 13:42:10||685.3||685.3||685.3||685.3|0
1641303740000|2022-01-04 13:42:20|686.5||686.8||686.8||686.5||0
1641303750000|2022-01-04 13:42:30||685.5||685.5||685.5||685.5|0
1641303790000|2022-01-04 13:43:10|||||||||251
1641303800000|2022-01-04 13:43:20|||||||||1
1641303810000|2022-01-04 13:43:30||685.3||685.5||685.5||685.3|0
1641303840000|2022-01-04 13:44:00|687||687||687||686.8||0
1641303850000|2022-01-04 13:44:10|686.8||686.8||686.8||686.8||0
1641303860000|2022-01-04 13:44:20|687|685.8|686.8|685.5|687|685.8|686.8|685.5|3
1641303870000|2022-01-04 13:44:30|687||686.8||687||686.8||0
1641303880000|2022-01-04 13:44:40|687|685.8|687|685.5|687|685.8|687|685.5|0
1641303900000|2022-01-04 13:45:00|687.3|685.8|687.3|685.8|687.3|685.8|687|685.8|0
1641303910000|2022-01-04 13:45:10|687|686|687|685.8|687.3|686|687|685.8|0
1641303920000|2022-01-04 13:45:20|687.3||687||687.3||687||0
1641303940000|2022-01-04 13:45:40|||||||||5
1641303950000|2022-01-04 13:45:50|687.3|686|687.3|686|687.3|686|687.3|686|3
1641303960000|2022-01-04 13:46:00|687|685.8|687|685.8|687|685.8|687|685.8|16
1641303970000|2022-01-04 13:46:10|686.8|685.5|687|685.5|687|685.5|686.8|685.5|0
1641303980000|2022-01-04 13:46:20|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|0
1641304000000|2022-01-04 13:46:40|687||687||687||687||1
1641304010000|2022-01-04 13:46:50||685.8||685.8||685.8||685.5|1
1641304020000|2022-01-04 13:47:00|686.8|685.5|687|685.5|687|685.8|686.8|685.5|2
1641304030000|2022-01-04 13:47:10||685.8||685.8||685.8||685.8|1
1641304040000|2022-01-04 13:47:20|687.3||687||687.3||687||2
1641304070000|2022-01-04 13:47:50||685.5||685.5||685.5||685.5|0
1641304080000|2022-01-04 13:48:00||685.8||685.8||685.8||685.8|0
1641304090000|2022-01-04 13:48:10|687.3|685.5|687|685.5|687.3|685.5|687|685.5|0
1641304100000|2022-01-04 13:48:20|686.8|685.8|687|685.8|687|685.8|686.8|685.8|0
1641304110000|2022-01-04 13:48:30|||||||||2
1641304120000|2022-01-04 13:48:40||685.5||685.5||685.5||685.5|0
1641304130000|2022-01-04 13:48:50||685.8||685.8||685.8||685.5|0
1641304150000|2022-01-04 13:49:10|687.3||687.3||687.3||687.3||2
1641304170000|2022-01-04 13:49:30||686||686||686||686|0
1641304180000|2022-01-04 13:49:40|687|685.8|687|685.8|687|685.8|687|685.8|19
1641304190000|2022-01-04 13:49:50|687.3||687.3||687.3||687.3||0
1641304200000|2022-01-04 13:50:00|687|686|687.3|686|687.3|686|687|686|0
1641304210000|2022-01-04 13:50:10|||||||||5
1641304220000|2022-01-04 13:50:20|687.5|685.8|687.5|686|687.5|686.3|687.5|685.8|3
1641304230000|2022-01-04 13:50:30|687.3||687.3||687.5||687.3||0
1641304250000|2022-01-04 13:50:50|687|685.8|687|685.8|687|685.8|687|685.8|7
1641304270000|2022-01-04 13:51:10|687.3|686|687.3|686|687.3|686|687.3|686|2
1641304290000|2022-01-04 13:51:30|687.5||687.5||687.5||687.3||0
1641304300000|2022-01-04 13:51:40|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|0
1641304310000|2022-01-04 13:51:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1641304320000|2022-01-04 13:52:00|||||||||2
1641304330000|2022-01-04 13:52:10|||||||||11
1641304340000|2022-01-04 13:52:20|688|686.8|687.8|686.5|688|686.8|687.8|686.5|5
1641304350000|2022-01-04 13:52:30|688|686.8|688|686.8|688.3|686.8|688|686.8|0
1641304360000|2022-01-04 13:52:40|688.3||688.3||688.3||688||0
1641304370000|2022-01-04 13:52:50|688|687|688.3|687|688.3|687|688|687|1
1641304380000|2022-01-04 13:53:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|0
1641304390000|2022-01-04 13:53:10|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|22
1641304400000|2022-01-04 13:53:20|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|1
1641304410000|2022-01-04 13:53:30|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|0
1641304420000|2022-01-04 13:53:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|0
1641304430000|2022-01-04 13:53:50|689||688.8||689||688.8||0
1641304440000|2022-01-04 13:54:00|689|687.3|688.8|687.3|689|687.5|688.5|687.3|3
1641304450000|2022-01-04 13:54:10||687.5||687.5||687.5||687.3|4
1641304460000|2022-01-04 13:54:20|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|0
1641304470000|2022-01-04 13:54:30||687||687||687.3||687|0
1641304480000|2022-01-04 13:54:40|688.3||688.3||688.5||688.3||0
1641304490000|2022-01-04 13:54:50|688.5|686.8|688.5|687|688.5|687.3|688.3|686.8|2
1641304500000|2022-01-04 13:55:00|688.3||688.3||688.5||688.3||0
1641304510000|2022-01-04 13:55:10|688.5||688.5||688.5||688.3||0
1641304520000|2022-01-04 13:55:20|||||||||1
1641304530000|2022-01-04 13:55:30|688.3|686.8|687.8|686.5|688.3|686.8|687.8|686.5|12
1641304540000|2022-01-04 13:55:40|688|686.8|688|686.8|688|686.8|688|686.8|0
1641304550000|2022-01-04 13:55:50|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|4
1641304560000|2022-01-04 13:56:00|688|686.5|687.8|686.5|688|686.5|687.8|686.5|0
1641304570000|2022-01-04 13:56:10|688|686.8|688|686.8|688|686.8|688|686.5|0
1641304580000|2022-01-04 13:56:20|688.3||688||688.3||688||0
1641304590000|2022-01-04 13:56:30|687.8|686.5|688|686.5|688|686.5|687.8|686.5|39
1641304600000|2022-01-04 13:56:40|687.8|686.8|688|686.8|688|686.8|687.8|686.5|0
1641304610000|2022-01-04 13:56:50||686.5||686.8||686.8||686.5|0
1641304620000|2022-01-04 13:57:00|687.8|686.5|688|686.5|688|686.5|687.8|686.5|3
1641304630000|2022-01-04 13:57:10|687.8||687.8||688||687.8||0
1641304640000|2022-01-04 13:57:20|688|686.8|688.3|686.8|688.3|686.8|688|686.8|0
1641304650000|2022-01-04 13:57:30||687||687||687||687|0
1641304660000|2022-01-04 13:57:40|688|686.8|688|686.8|688|687|688|686.8|6
1641304670000|2022-01-04 13:57:50|688.3||688.3||688.3||688.3||0
1641304680000|2022-01-04 13:58:00||687||686.8||687||686.8|1
1641304690000|2022-01-04 13:58:10|688|686.5|687.5|686.3|688|686.5|687.5|686.3|1
1641304700000|2022-01-04 13:58:20|687.8|686|687.8|686.5|687.8|686.5|687.8|686|0
1641304710000|2022-01-04 13:58:30||686.3||686.3||686.3||686.3|0
1641304720000|2022-01-04 13:58:40|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|0
1641304730000|2022-01-04 13:58:50|688|686.5|688|686.8|688|686.8|688|686.5|0
1641304740000|2022-01-04 13:59:00|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|10
1641304750000|2022-01-04 13:59:10|688|686.3|687.5|686.3|688|686.5|687.5|686.3|2
1641304760000|2022-01-04 13:59:20|687.8||687.5||687.8||687.5||0
1641304770000|2022-01-04 13:59:30|687.8||687.5||687.8||687.5||0
1641304780000|2022-01-04 13:59:40|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|0
1641304790000|2022-01-04 13:59:50|688|686.5|687.8|686.5|688|686.5|687.8|686.5|15
1641304800000|2022-01-04 14:00:00|688|686.8|687.5|686|688|686.8|687.5|686|7
1641304810000|2022-01-04 14:00:10|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|5
1641304820000|2022-01-04 14:00:20|687.3|686|687.3|686|687.5|686.3|687.3|686|0
1641304830000|2022-01-04 14:00:30|687|685.8|687|685.8|687|685.8|687|685.8|27
1641304840000|2022-01-04 14:00:40|686.8|685.5|687|685.8|687|685.8|686.8|685.5|1
1641304850000|2022-01-04 14:00:50|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|14
1641304860000|2022-01-04 14:01:00|687|685.8|686.8|685.3|687|685.8|686.8|685.3|2
1641304870000|2022-01-04 14:01:10|686.5|685.5|686.5|685.3|686.5|685.5|686.5|685.3|25
1641304880000|2022-01-04 14:01:20|686.3|685|686|684.8|686.3|685|686|684.8|1
1641304890000|2022-01-04 14:01:30|685.5|684.3|685.5|684.3|685.8|684.3|685|683.5|38
1641304900000|2022-01-04 14:01:40|685.8|684.5|685|683.5|685.8|684.5|685|683.5|0
1641304910000|2022-01-04 14:01:50|684.8|683.8|685|683.5|685|683.8|684.8|683.3|0
1641304920000|2022-01-04 14:02:00|684.8|683.8|684.8|683.5|685|683.8|684.8|683.3|36
1641304930000|2022-01-04 14:02:10|685|683.8|685|683.8|685.3|684|685|683.5|8
1641304940000|2022-01-04 14:02:20|684.8|683.5|684.3|683|684.8|683.5|684.3|683|9
1641304950000|2022-01-04 14:02:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|1
1641304960000|2022-01-04 14:02:40|684.5|682.8|684.5|683.3|684.8|683.3|684.3|682.8|5
1641304970000|2022-01-04 14:02:50|684.8||684.5||684.8||684.5||7
1641304980000|2022-01-04 14:03:00|684.3|683|684.5|683.3|684.8|683.3|684.3|682.8|3
1641305000000|2022-01-04 14:03:20|684.8|683.5|685|683.8|685.3|683.8|684.5|683.3|119
1641305010000|2022-01-04 14:03:30|685.3|684|685.3|683.8|685.5|684.3|685|683.8|20
1641305020000|2022-01-04 14:03:40|685.5|684|685.5|684|685.5|684.3|685.5|683.8|4
1641305030000|2022-01-04 14:03:50|685.8|684.3|685.3|684|685.8|684.3|685.3|684|1
1641305040000|2022-01-04 14:04:00|685.5|684.3|686|684.5|686|684.5|685.3|684|5
1641305050000|2022-01-04 14:04:10|685.8|684.8|685.5|684.3|686|684.8|685.5|684.3|117
1641305060000|2022-01-04 14:04:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|2
1641305070000|2022-01-04 14:04:30|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|0
1641305080000|2022-01-04 14:04:40||684||684.3||684.3||684|5
1641305090000|2022-01-04 14:04:50|685.3|684|685.8|684.5|685.8|684.5|685.3|684|4
1641305100000|2022-01-04 14:05:00||684.3||684.5||684.5||684.3|1
1641305110000|2022-01-04 14:05:10|686|684.3|685.8|684.5|686|684.5|685.8|684.3|4
1641305120000|2022-01-04 14:05:20|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|3
1641305130000|2022-01-04 14:05:30|685.5|684.5|685.5|684.3|685.5|684.5|685.5|684.3|0
1641305140000|2022-01-04 14:05:40|685.3|684|685.3|684|685.3|684|685.3|684|2
1641305150000|2022-01-04 14:05:50|685|683.8|685.3|684|685.3|684|685|683.8|3
1641305160000|2022-01-04 14:06:00|685|683.8|685|683.8|685.3|684|685|683.5|5
1641305170000|2022-01-04 14:06:10|685.3||685||685.3||685||1
1641305180000|2022-01-04 14:06:20|685.3|684|685.3|683.8|685.3|684|685.3|683.8|4
1641305190000|2022-01-04 14:06:30|685.5|684|685.5|684.3|685.5|684.3|685.3|684|0
1641305200000|2022-01-04 14:06:40|685.8|684|686|684.5|686|684.5|685.8|684|4
1641305210000|2022-01-04 14:06:50|686.3|684.8|686|684.8|686.3|685|686|684.5|9
1641305220000|2022-01-04 14:07:00|685.8|684.5|686|684.5|686|684.5|685.8|684.3|0
1641305230000|2022-01-04 14:07:10|685.8|684.8|686|684.5|686|684.8|685.8|684.5|6
1641305240000|2022-01-04 14:07:20|685.8||685.8||686||685.8||6
1641305250000|2022-01-04 14:07:30||684.3||684.3||684.3||684.3|6
1641305260000|2022-01-04 14:07:40|685.5|684|685.5|684.3|685.5|684.3|685.5|684|4
1641305270000|2022-01-04 14:07:50|||||||||6
1641305280000|2022-01-04 14:08:00|685.3|684|685.3|684|685.3|684|685.3|684|8
1641305290000|2022-01-04 14:08:10|685.5|684.3|685.3|684|685.5|684.3|685.3|684|13
1641305300000|2022-01-04 14:08:20|685.5|684.3|685.8|684.3|685.8|684.3|685.5|684.3|7
1641305310000|2022-01-04 14:08:30|685.5|684|685.3|683.8|685.5|684.3|685.3|683.8|1
1641305320000|2022-01-04 14:08:40|685|683.5|685.3|684|685.3|684|685|683.5|10
1641305330000|2022-01-04 14:08:50|685|683.8|685|683.8|685|683.8|684.8|683.5|12
1641305340000|2022-01-04 14:09:00|684.8|683.5|685|683.5|685|683.5|684.8|683.3|12
1641305350000|2022-01-04 14:09:10|684.8|683.3|684.5|683.3|684.8|683.3|684.5|683.3|7
1641305360000|2022-01-04 14:09:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|14
1641305370000|2022-01-04 14:09:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|12
1641305380000|2022-01-04 14:09:40|684.3|683|684.3|683|684.5|683.3|684.3|683|7
1641305390000|2022-01-04 14:09:50|684.5|682.8|684|682.8|684.5|683|684|682.8|10
1641305400000|2022-01-04 14:10:00|683.8|682.5|684.3|682.8|684.3|682.8|683.8|682.5|12
1641305410000|2022-01-04 14:10:10|684|682.5|684|682.5|684|682.8|683.8|682.5|1
1641305420000|2022-01-04 14:10:20|683.8|682.8|683.8|682.5|684|682.8|683.8|682.5|9
1641305430000|2022-01-04 14:10:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|11
1641305440000|2022-01-04 14:10:40|684|682.3|683.8|682.5|684|682.5|683.8|682.3|16
1641305450000|2022-01-04 14:10:50|684|682.8|684.3|683|684.3|683|684|682.8|8
1641305460000|2022-01-04 14:11:00|684.5|682.8|684.5|683.3|684.5|683.3|684.5|682.8|9
1641305470000|2022-01-04 14:11:10|684.8|683|684.8|683.5|685|683.8|684.8|683|8
1641305480000|2022-01-04 14:11:20||683.3||683.5||683.5||683.3|4
1641305490000|2022-01-04 14:11:30||683.3||683.5||683.5||683.3|8
1641305500000|2022-01-04 14:11:40|||||||||7
1641305510000|2022-01-04 14:11:50|685|683.8|685.3|683.8|685.3|683.8|685|683.8|16
1641305520000|2022-01-04 14:12:00|685|683.5|685|683.8|685|683.8|685|683.5|0
1641305530000|2022-01-04 14:12:10|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.5|4
1641305540000|2022-01-04 14:12:20|685|683.8|684.8|683.5|685|683.8|684.8|683.5|28
1641305550000|2022-01-04 14:12:30|685|683.8|684.8|683.5|685|683.8|684.8|683.5|6
1641305570000|2022-01-04 14:12:50|||||||||13
1641305580000|2022-01-04 14:13:00|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|15
1641305590000|2022-01-04 14:13:10|684.5|683.3|684.8|683.3|684.8|683.3|684.5|683.3|6
1641305600000|2022-01-04 14:13:20|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.5|4
1641305610000|2022-01-04 14:13:30|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|8
1641305620000|2022-01-04 14:13:40|684.8|683|684.5|683|684.8|683|684.3|683|3
1641305630000|2022-01-04 14:13:50|684.3||684.3||684.3||684.3||2
1641305640000|2022-01-04 14:14:00||682.8||683||683||682.8|8
1641305650000|2022-01-04 14:14:10|||||||||7
1641305660000|2022-01-04 14:14:20|684.5||684.5||684.5||684.3||21
1641305670000|2022-01-04 14:14:30|684.3||684.3||684.3||684.3||0
1641305680000|2022-01-04 14:14:40|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|12
1641305690000|2022-01-04 14:14:50|684.8||684.5||684.8||684.5||0
1641305700000|2022-01-04 14:15:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|8
1641305710000|2022-01-04 14:15:10||683||683||683||683|7
1641305720000|2022-01-04 14:15:20|684.3|682.8|684.3|683|684.3|683|684.3|682.8|6
1641305730000|2022-01-04 14:15:30|684|682.8|684.3|683|684.3|683|684|682.8|10
1641305740000|2022-01-04 14:15:40|684|682.8|684.3|683|684.3|683|684|682.8|53
1641305750000|2022-01-04 14:15:50|684|682.8|684|682.8|684|682.8|684|682.8|7
1641305760000|2022-01-04 14:16:00|684.3|682.5|684.3|682.8|684.3|683|684|682.5|19
1641305770000|2022-01-04 14:16:10|684|683|684.3|683|684.3|683|684|682.8|3
1641305780000|2022-01-04 14:16:20|684|682.8|684|682.8|684|682.8|684|682.8|2
1641305790000|2022-01-04 14:16:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|13
1641305800000|2022-01-04 14:16:40|684.3|683|684|682.8|684.3|683|684|682.8|3
1641305810000|2022-01-04 14:16:50|||||||||7
1641305820000|2022-01-04 14:17:00|683.8|682.5|683.8|682.3|684|682.5|683.5|682.3|13
1641305830000|2022-01-04 14:17:10|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|10
1641305840000|2022-01-04 14:17:20|||||||||3
1641305850000|2022-01-04 14:17:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|15
1641305870000|2022-01-04 14:17:50|684.3|683|684.3|683|684.5|683|684.3|682.8|28
1641305880000|2022-01-04 14:18:00|684.5|683.3|684.5|683|684.5|683.3|684.3|683|18
1641305890000|2022-01-04 14:18:10|684.3|683.3|684.8|683.5|685|683.5|684.3|683.3|7
1641305900000|2022-01-04 14:18:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|7
1641305910000|2022-01-04 14:18:30|684.3|683|684.5|683|684.5|683.3|684.3|683|11
1641305920000|2022-01-04 14:18:40|684.3||684.3||684.3||684.3||3
1641305930000|2022-01-04 14:18:50|||||||||7
1641305940000|2022-01-04 14:19:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|13
1641305950000|2022-01-04 14:19:10|684.8||684.5||684.8||684.5||12
1641305960000|2022-01-04 14:19:20||683||683.3||683.3||683|0
1641305970000|2022-01-04 14:19:30|684.3|683|684.3|683|684.3|683|684.3|683|7
1641305980000|2022-01-04 14:19:40|||||||||10
1641305990000|2022-01-04 14:19:50|||||||||3
1641306000000|2022-01-04 14:20:00|684.5|683.3|684.8|683.5|684.8|683.5|684.3|683|26
1641306010000|2022-01-04 14:20:10|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|1
1641306020000|2022-01-04 14:20:20|||||||||6
1641306030000|2022-01-04 14:20:30|684.3|683|684.3|683|684.3|683|684.3|683|6
1641306040000|2022-01-04 14:20:40|684|682.8|683.8|682.5|684.3|682.8|683.8|682.3|33
1641306050000|2022-01-04 14:20:50||682.3||682.3||682.5||682.3|9
1641306060000|2022-01-04 14:21:00||682.5||682.5||682.5||682.3|8
1641306070000|2022-01-04 14:21:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|28
1641306080000|2022-01-04 14:21:20||682.3||682.5||682.5||682.3|7
1641306090000|2022-01-04 14:21:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|6
1641306100000|2022-01-04 14:21:40|||||||||3
1641306110000|2022-01-04 14:21:50|||||||||9
1641306120000|2022-01-04 14:22:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|9
1641306130000|2022-01-04 14:22:10|683.3|682|683.3|682|683.3|682|683.3|682|11
1641306140000|2022-01-04 14:22:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|18
1641306160000|2022-01-04 14:22:40|||||||||5
1641306170000|2022-01-04 14:22:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|9
1641306180000|2022-01-04 14:23:00|683.3|682|683.3|682|683.5|682|683.3|682|8
1641306200000|2022-01-04 14:23:20|683.5||683.5||683.5||683.3||2
1641306210000|2022-01-04 14:23:30|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1641306230000|2022-01-04 14:23:50|683|681.8|683.5|682.3|683.5|682.3|683|681.8|8
1641306240000|2022-01-04 14:24:00|683.3|682|683.5|682.3|683.8|682.5|683.3|682|30
1641306250000|2022-01-04 14:24:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|3
1641306260000|2022-01-04 14:24:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|0
1641306280000|2022-01-04 14:24:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1641306290000|2022-01-04 14:24:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1641306300000|2022-01-04 14:25:00|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|15
1641306310000|2022-01-04 14:25:10|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|0
1641306320000|2022-01-04 14:25:20|683.8|682.5|684.3|683|684.3|683|683.8|682.5|3
1641306330000|2022-01-04 14:25:30|684|682.8|684.3|683|684.3|683|684|682.8|1
1641306340000|2022-01-04 14:25:40||682.8||683||683||682.8|1
1641306350000|2022-01-04 14:25:50|684.5||684.3||684.5||684.3||1
1641306360000|2022-01-04 14:26:00|684.5||684.3||684.5||684.3||0
1641306370000|2022-01-04 14:26:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|17
1641306380000|2022-01-04 14:26:20|||||||||1
1641306410000|2022-01-04 14:26:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1641306420000|2022-01-04 14:27:00||683.3||683.3||683.3||683.3|0
1641306430000|2022-01-04 14:27:10|685|683.5|684.8|683.5|685|683.8|684.8|683.3|3
1641306440000|2022-01-04 14:27:20|685|683.8|685|683.8|685|683.8|685|683.5|0
1641306460000|2022-01-04 14:27:40||683.5||683.8||683.8||683.5|0
1641306470000|2022-01-04 14:27:50|684.8|683.5|684.5|683.3|685|683.8|684.5|683.3|4
1641306480000|2022-01-04 14:28:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|3
1641306490000|2022-01-04 14:28:10|684.3|683|684.5|683|684.5|683.3|684.3|683|0
1641306500000|2022-01-04 14:28:20|684.3|683.3|684.3|683|684.3|683.3|684.3|683|9
1641306510000|2022-01-04 14:28:30|||||||||1
1641306520000|2022-01-04 14:28:40|684.5|683.3|684.3|683|684.5|683.3|684.3|683|12
1641306540000|2022-01-04 14:29:00|684.5|683.3|684.5|683|684.5|683.3|684.5|683|1
1641306550000|2022-01-04 14:29:10|684.8|683.3|684.8|683.3|684.8|683.3|684.5|683.3|4
1641306560000|2022-01-04 14:29:20|684.5||684.8||684.8||684.5||2
1641306570000|2022-01-04 14:29:30|684.5||684.8||684.8||684.5||0
1641306580000|2022-01-04 14:29:40|684.5|683.5|684.5|683.3|684.5|683.5|684.5|683.3|0
1641306600000|2022-01-04 14:30:00|684.3|683|684.3|683|684.5|683.3|684.3|683|3
1641306610000|2022-01-04 14:30:10|684.5|682.8|684.3|682.8|684.5|683|684|682.8|0
1641306620000|2022-01-04 14:30:20|684|683|684.3|683|684.3|683|684|682.8|1
1641306640000|2022-01-04 14:30:40|684|682.8|684|682.8|684.3|682.8|684|682.8|88
1641306650000|2022-01-04 14:30:50|684.3|683|684.5|683.3|684.5|683.3|684|682.8|5
1641306660000|2022-01-04 14:31:00|684.3|683|684.8|683.5|684.8|683.5|684.3|683|9
1641306670000|2022-01-04 14:31:10|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|2
1641306680000|2022-01-04 14:31:20||683.3||683.5||683.5||683.3|3
1641306690000|2022-01-04 14:31:30|685|683.8|685.5|684|685.5|684.3|685|683.8|4
1641306700000|2022-01-04 14:31:40|685.3|684.3|685.5|684.3|685.8|684.5|685.3|684.3|0
1641306710000|2022-01-04 14:31:50|685.8|684|685.5|684.3|685.8|684.3|685.5|684|0
1641306720000|2022-01-04 14:32:00|685.3|684|685.5|684.3|685.5|684.3|685|683.8|4
1641306730000|2022-01-04 14:32:10|685.8|684|685.3|684|685.8|684.3|685.3|684|1
1641306740000|2022-01-04 14:32:20|685.5|683.8|685.5|684.3|685.5|684.3|685|683.8|0
1641306750000|2022-01-04 14:32:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1641306760000|2022-01-04 14:32:40|686||686||686||686||1
1641306770000|2022-01-04 14:32:50|686.3|684.8|686.3|685|686.3|685|686.3|684.8|1
1641306780000|2022-01-04 14:33:00|686|684.8|686.3|684.8|686.3|684.8|686|684.8|1
1641306790000|2022-01-04 14:33:10|686|685|686|684.8|686.3|685|686|684.8|2
1641306800000|2022-01-04 14:33:20|685.8|684.5|686|684.5|686|684.8|685.8|684.5|1
1641306810000|2022-01-04 14:33:30|686.3|684.8|686.3|685|686.3|685|686|684.8|2
1641306820000|2022-01-04 14:33:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|28
1641306830000|2022-01-04 14:33:50|686.8||686.5||686.8||686.5||4
1641306840000|2022-01-04 14:34:00|686.8|685.5|687|685.5|687|685.8|686.5|685.5|8
1641306850000|2022-01-04 14:34:10|686.8|685.8|687.3|686|687.3|686|686.8|685.8|0
1641306860000|2022-01-04 14:34:20|687|685.8|687.3|686|687.3|686|687|685.8|3
1641306870000|2022-01-04 14:34:30|687|685.8|686.8|685.5|687|686|686.8|685.5|1
1641306880000|2022-01-04 14:34:40|687|685.3|686.8|685.3|687|685.3|686.8|685.3|0
1641306890000|2022-01-04 14:34:50||685.5||685.3||685.5||685.3|7
1641306900000|2022-01-04 14:35:00|687|685.5|686.8|685.5|687|685.8|686.8|685.3|0
1641306910000|2022-01-04 14:35:10|687||687||687||686.8||3
1641306920000|2022-01-04 14:35:20|686.8||686.8||687||686.8||0
1641306930000|2022-01-04 14:35:30|687|685.3|686.5|685.3|687|685.5|686.5|685.3|0
1641306940000|2022-01-04 14:35:40|686.3|685|686.3|685|686.3|685|686.3|684.8|0
1641306950000|2022-01-04 14:35:50|686.5|684.8|686.3|685|686.5|685|686.3|684.8|0
1641306960000|2022-01-04 14:36:00|686.5|685.3|686.8|685.5|687|685.5|686.5|685|1
1641306970000|2022-01-04 14:36:10|687|685.3|686.8|685.5|687|685.5|686.8|685.3|5
1641306980000|2022-01-04 14:36:20|687||687||687||686.8||1
1641306990000|2022-01-04 14:36:30|687.3|685.8|687.3|685.8|687.3|686|687.3|685.8|0
1641307000000|2022-01-04 14:36:40|687|686|687.3|685.8|687.3|686|687|685.8|0
1641307010000|2022-01-04 14:36:50|687|686|687.3|686|687.3|686|687|686|0
1641307020000|2022-01-04 14:37:00|687|685.8|687.3|686|687.3|686|687|685.8|1
1641307030000|2022-01-04 14:37:10|687|685.8|687.3|686|687.3|686|687|685.8|0
1641307040000|2022-01-04 14:37:20|687|685.8|687.3|685.8|687.3|686|687|685.8|0
1641307050000|2022-01-04 14:37:30||686||686||686||685.8|0
1641307060000|2022-01-04 14:37:40||685.8||686||686||685.8|10
1641307070000|2022-01-04 14:37:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|16
1641307080000|2022-01-04 14:38:00|687.8|686.5|688|686.8|688|686.8|687.5|686.5|4
1641307090000|2022-01-04 14:38:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|15
1641307100000|2022-01-04 14:38:20|687.8|686.5|688|686.8|688|686.8|687.8|686.5|0
1641307110000|2022-01-04 14:38:30|||||||||5
1641307120000|2022-01-04 14:38:40|687.8|686.5|687.5|686.3|687.8|686.8|687.5|686.3|8
1641307130000|2022-01-04 14:38:50|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|1
1641307140000|2022-01-04 14:39:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1641307150000|2022-01-04 14:39:10||686.3||686.3||686.5||686.3|0
1641307160000|2022-01-04 14:39:20|688|686.5|688|686.8|688|686.8|688|686.5|11
1641307170000|2022-01-04 14:39:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1641307180000|2022-01-04 14:39:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|25
1641307190000|2022-01-04 14:39:50|||||||||1
1641307200000|2022-01-04 14:40:00||686.3||686.5||686.5||686.3|1
1641307220000|2022-01-04 14:40:20|688|686.8|688|686.8|688|686.8|688|686.8|15
1641307230000|2022-01-04 14:40:30|688.3|687|688.3|687|688.3|687|688.3|686.8|1
1641307240000|2022-01-04 14:40:40|688|686.8|688|686.8|688|686.8|688|686.8|1
1641307250000|2022-01-04 14:40:50|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|0
1641307260000|2022-01-04 14:41:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|21
1641307280000|2022-01-04 14:41:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|0
1641307290000|2022-01-04 14:41:30||686||686||686||686|0
1641307300000|2022-01-04 14:41:40||686.3||686.3||686.3||686.3|3
1641307320000|2022-01-04 14:42:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|10
1641307340000|2022-01-04 14:42:20|688|686.8|687.8|686.5|688|686.8|687.8|686.5|2
1641307350000|2022-01-04 14:42:30|688|686.8|688|686.8|688|686.8|688|686.5|0
1641307370000|2022-01-04 14:42:50|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|4
1641307380000|2022-01-04 14:43:00|688|686.8|688|686.8|688|686.8|687.8|686.5|0
1641307400000|2022-01-04 14:43:20|687.8|686.5|687.5|686.3|688|686.5|687.5|686.3|2
1641307410000|2022-01-04 14:43:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1641307420000|2022-01-04 14:43:40|688|686.8|688|686.5|688|686.8|688|686.5|0
1641307430000|2022-01-04 14:43:50|687.8||687.8||687.8||687.8||0
1641307440000|2022-01-04 14:44:00|688||687.8||688||687.8||1
1641307460000|2022-01-04 14:44:20|688|686.8|687.8|686.5|688|686.8|687.8|686.5|5
1641307470000|2022-01-04 14:44:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|0
1641307490000|2022-01-04 14:44:50|687.3|686|687.3|686|687.5|686.3|687.3|686|11
1641307500000|2022-01-04 14:45:00|687.5|686.3|687.8|686.5|688|686.8|687.5|686.3|5
1641307510000|2022-01-04 14:45:10|688|686.8|688|686.8|688|686.8|687.8|686.5|0
1641307520000|2022-01-04 14:45:20|688.3|687|688|686.8|688.3|687|688|686.8|20
1641307530000|2022-01-04 14:45:30|688.3||688.3||688.3||688.3||1
1641307540000|2022-01-04 14:45:40|688|686.5|688.3|687|688.3|687|688|686.5|2
1641307550000|2022-01-04 14:45:50||686.8||687||687||686.8|0
1641307560000|2022-01-04 14:46:00||686.8||686.8||687||686.8|0
1641307570000|2022-01-04 14:46:10|688|687|688|686.8|688.3|687|688|686.8|2
1641307580000|2022-01-04 14:46:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|12
1641307590000|2022-01-04 14:46:30|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686|16
1641307620000|2022-01-04 14:47:00|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|17
1641307630000|2022-01-04 14:47:10|688|686.8|688|686.8|688|686.8|687.8|686.5|1
1641307640000|2022-01-04 14:47:20|688.3|686.5|688.3|687|688.3|687|688.3|686.5|9
1641307650000|2022-01-04 14:47:30||686.8||687||687||686.8|3
1641307670000|2022-01-04 14:47:50|688.5||688.3||688.5||688.3||10
1641307680000|2022-01-04 14:48:00|688.5|687.3|688.5|687|688.5|687.3|688.3|687|2
1641307690000|2022-01-04 14:48:10|688.8|687.3|688.8|687.3|688.8|687.5|688.8|687.3|16
1641307700000|2022-01-04 14:48:20|688.5||688.8||688.8||688.5||3
1641307710000|2022-01-04 14:48:30||687.5||687.5||687.5||687.3|1
1641307720000|2022-01-04 14:48:40|||||||||2
1641307730000|2022-01-04 14:48:50|689|687.8|689.8|688.3|689.8|688.5|689|687.8|61
1641307740000|2022-01-04 14:49:00|690|688.5|690|688.8|690|688.8|690|688.5|12
1641307750000|2022-01-04 14:49:10|689.8|688.5|690.5|689|690.5|689|689.8|688.5|18
1641307760000|2022-01-04 14:49:20||689.3||689.3||689.3||689|70
1641307770000|2022-01-04 14:49:30|690.8|689|690.5|689.3|690.8|689.5|690.5|689|27
1641307780000|2022-01-04 14:49:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|332
1641307790000|2022-01-04 14:49:50|690.8|689.5|691.3|689.8|691.3|689.8|690.8|689.5|10
1641307800000|2022-01-04 14:50:00|691.5|690|691.5|690.3|691.5|690.3|691.3|690|58
1641307810000|2022-01-04 14:50:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|11
1641307820000|2022-01-04 14:50:20|691.8|690|691.3|690|691.8|690|691.3|689.8|2
1641307830000|2022-01-04 14:50:30|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|1
1641307840000|2022-01-04 14:50:40|691.5|690.5|692.5|691|692.5|691.3|691.5|690.3|35
1641307850000|2022-01-04 14:50:50|692.8|691.3|692.8|691.5|693|691.8|692.8|691.3|0
1641307860000|2022-01-04 14:51:00|693|691.3|693|691.8|693|691.8|692.8|691.3|4
1641307870000|2022-01-04 14:51:10|693.3|691.5|692.8|691.5|693.3|691.8|692.8|691.5|0
1641307880000|2022-01-04 14:51:20|692.5|691.3|692.3|690.8|692.8|691.5|692.3|690.8|8
1641307890000|2022-01-04 14:51:30|692|691|692|690.8|692.5|691|692|690.8|4
1641307900000|2022-01-04 14:51:40|692.3|690.5|692|690.8|692.3|690.8|692|690.5|2
1641307910000|2022-01-04 14:51:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|0
1641307920000|2022-01-04 14:52:00|691.8|690.5|691.8|690.3|692|690.5|691.5|690.3|14
1641307930000|2022-01-04 14:52:10|691.5|690.5|692|690.8|692|690.8|691.5|690.5|54
1641307940000|2022-01-04 14:52:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|0
1641307950000|2022-01-04 14:52:30|692||691.8||692||691.8||3
1641307960000|2022-01-04 14:52:40|692|690.3|692.3|690.8|692.3|690.8|692|690.3|5
1641307970000|2022-01-04 14:52:50|692|691|692|690.8|692.3|691|692|690.8|1
1641307980000|2022-01-04 14:53:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|6
1641307990000|2022-01-04 14:53:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|4
1641308000000|2022-01-04 14:53:20|693||692.8||693||692.8||4
1641308010000|2022-01-04 14:53:30|693|691.8|692.5|691.3|693|691.8|692.5|691.3|9
1641308020000|2022-01-04 14:53:40||691||691||691||691|0
1641308030000|2022-01-04 14:53:50|692.3|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1641308040000|2022-01-04 14:54:00||691||690.8||691||690.8|1
1641308050000|2022-01-04 14:54:10|692.5|691|692.8|691.3|692.8|691.3|692.5|691|9
1641308060000|2022-01-04 14:54:20||691.5||691.3||691.5||691.3|1
1641308070000|2022-01-04 14:54:30||691.5||691.5||691.5||691.5|50
1641308080000|2022-01-04 14:54:40|693|691.8|693.3|691.8|693.3|691.8|692.8|691.8|2
1641308090000|2022-01-04 14:54:50|693|692|693|691.5|693|692|692.8|691.5|9
1641308100000|2022-01-04 14:55:00|692.8|691.8|693.3|692|693.3|692|692.8|691.5|0
1641308110000|2022-01-04 14:55:10|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1641308120000|2022-01-04 14:55:20|693|692|693.3|692|693.3|692|693|691.8|1
1641308130000|2022-01-04 14:55:30|693.5|692.3|693.3|692|693.8|692.5|693.3|692|22
1641308140000|2022-01-04 14:55:40|693|691.8|693|691.8|693.3|691.8|693|691.8|1
1641308150000|2022-01-04 14:55:50|693.3|692|693.3|692|693.3|692|693.3|692|2
1641308160000|2022-01-04 14:56:00|693.5|692.3|693.5|692|693.5|692.3|693.3|692|1
1641308170000|2022-01-04 14:56:10|693.3|692.3|693.5|692|693.5|692.3|693.3|692|0
1641308180000|2022-01-04 14:56:20|693.3||693.5||693.5||693.3||0
1641308190000|2022-01-04 14:56:30|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1641308200000|2022-01-04 14:56:40|693.3|692|693.3|692|693.5|692|693.3|692|6
1641308210000|2022-01-04 14:56:50|693.5||693.3||693.5||693.3||0
1641308220000|2022-01-04 14:57:00|693|691.8|693|691.8|693|691.8|693|691.8|8
1641308230000|2022-01-04 14:57:10|692.8|691.5|693|691.8|693|691.8|692.5|691.3|9
1641308240000|2022-01-04 14:57:20|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691|120
1641308250000|2022-01-04 14:57:30|692.3|691|692.3|691|692.3|691|692.3|691|0
1641308260000|2022-01-04 14:57:40|692.5||692.5||692.5||692.3||1
1641308270000|2022-01-04 14:57:50|692.3||692.3||692.5||692.3||0
1641308280000|2022-01-04 14:58:00|692|690.8|691.5|690.3|692|690.8|691.5|690.3|78
1641308290000|2022-01-04 14:58:10|||||||||51
1641308300000|2022-01-04 14:58:20|691.8|690|691.5|690.3|691.8|690.3|691.5|690|13
1641308310000|2022-01-04 14:58:30|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1641308320000|2022-01-04 14:58:40|692|690.5|691.8|690.3|692|690.5|691.8|690.3|2
1641308330000|2022-01-04 14:58:50|692|690.5|691.8|690.5|692|690.5|691.8|690.3|0
1641308340000|2022-01-04 14:59:00|692|690.3|691.5|690|692|690.5|691.5|690|0
1641308350000|2022-01-04 14:59:10|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1641308360000|2022-01-04 14:59:20|691.3|690|691.3|690|691.5|690.3|691.3|690|0
1641308380000|2022-01-04 14:59:40|691.5|690.3|691.5|690|691.5|690.3|691.5|690|9
1641308390000|2022-01-04 14:59:50|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1641308400000|2022-01-04 15:00:00|692|690.3|692.8|691.3|692.8|691.5|692|690.3|14
1641308410000|2022-01-04 15:00:10|692.5|691|692.8|691.3|692.8|691.3|692.5|691|9
1641308420000|2022-01-04 15:00:20|692.5|691|692|690.5|692.8|691|692|690.5|37
1641308430000|2022-01-04 15:00:30|691.8|690.8|692|690.5|692.3|690.8|691.8|690.5|9
1641308440000|2022-01-04 15:00:40|691.8|690.8|691.8|690.3|692|690.8|691.5|690.3|4
1641308450000|2022-01-04 15:00:50|692|690.5|692|690.5|692|690.5|691.8|690.3|2
1641308460000|2022-01-04 15:01:00|691.8|690.8|692|690.8|692.3|690.8|691.8|690.5|1
1641308470000|2022-01-04 15:01:10|691.5|690.5|691.3|690|691.5|690.8|691.3|690|4
1641308480000|2022-01-04 15:01:20|691|689.8|691|689.5|691.3|689.8|690.8|689.5|3
1641308490000|2022-01-04 15:01:30|690.8|689.3|690.8|689.5|691|689.5|690.5|689.3|0
1641308500000|2022-01-04 15:01:40|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|2
1641308510000|2022-01-04 15:01:50|690.3|689|690.8|689.3|690.8|689.3|690.3|689|1
1641308520000|2022-01-04 15:02:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|1
1641308530000|2022-01-04 15:02:10|691|689.3|690.8|689.5|691|689.5|690.5|689.3|0
1641308540000|2022-01-04 15:02:20|690.5|689.3|690.5|689|690.8|689.5|690.5|689|72
1641308550000|2022-01-04 15:02:30|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689|0
1641308560000|2022-01-04 15:02:40|690.8||690.8||690.8||690.5||1
1641308570000|2022-01-04 15:02:50|690.5||690.8||690.8||690.5||0
1641308580000|2022-01-04 15:03:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1641308590000|2022-01-04 15:03:10|691|689.5|690.3|688.8|691|689.5|690.3|688.8|0
1641308600000|2022-01-04 15:03:20|690.5|689|690.5|689.3|690.5|689.3|690.3|688.8|9
1641308610000|2022-01-04 15:03:30|690.8|689|690.5|689|690.8|689.3|690.5|689|0
1641308620000|2022-01-04 15:03:40|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|1
1641308630000|2022-01-04 15:03:50|690.8|689|690.8|689.3|690.8|689.3|690.5|689|0
1641308640000|2022-01-04 15:04:00|690.5||690.8||690.8||690.5||0
1641308650000|2022-01-04 15:04:10||689.5||689.5||689.5||689.3|0
1641308660000|2022-01-04 15:04:20|691|689.8|691|689.8|691|689.8|690.8|689.8|0
1641308670000|2022-01-04 15:04:30||689.5||689.5||689.8||689.5|0
1641308680000|2022-01-04 15:04:40|690.8|689.3|690.5|689.3|690.8|689.5|690.5|689.3|0
1641308700000|2022-01-04 15:05:00|691|689.8|691|689.8|691.3|690|691|689.8|165
1641308710000|2022-01-04 15:05:10|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|12
1641308720000|2022-01-04 15:05:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|33
1641308730000|2022-01-04 15:05:30|690.5|688.8|690.5|689.3|690.5|689.3|690.5|688.8|0
1641308740000|2022-01-04 15:05:40|690.8|689|690.3|689|690.8|689.3|690.3|689|1
1641308750000|2022-01-04 15:05:50|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1641308760000|2022-01-04 15:06:00|690.8|689|690.3|688.8|690.8|689|690.3|688.8|5
1641308770000|2022-01-04 15:06:10|690|689|690|688.8|690.3|689|690|688.5|3
1641308780000|2022-01-04 15:06:20|690.3|688.5|690|688.5|690.3|688.8|690|688.5|0
1641308790000|2022-01-04 15:06:30||688.8||688.8||688.8||688.5|2
1641308800000|2022-01-04 15:06:40|690.3|689|690|688.8|690.3|689|690|688.8|2
1641308810000|2022-01-04 15:06:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1641308820000|2022-01-04 15:07:00|690|688.3|689.5|688.3|690|688.5|689.5|688|6
1641308830000|2022-01-04 15:07:10|689.8|688|689.5|688.3|689.8|688.3|689.5|688|1
1641308840000|2022-01-04 15:07:20|689.8|688.5|689.8|688.5|690|688.5|689.8|688.3|1
1641308850000|2022-01-04 15:07:30||688.3||688.5||688.5||688.3|0
1641308860000|2022-01-04 15:07:40|690|688.3|689.8|688.3|690|688.3|689.5|688.3|4
1641308870000|2022-01-04 15:07:50||688.5||688.5||688.5||688.5|0
1641308880000|2022-01-04 15:08:00|690|688.3|690|688.8|690|688.8|690|688.3|3
1641308890000|2022-01-04 15:08:10|690.3||690||690.3||690||1
1641308900000|2022-01-04 15:08:20|690.3|689|690.3|688.8|690.3|689|690.3|688.8|1
1641308910000|2022-01-04 15:08:30||689||689||689||688.8|0
1641308920000|2022-01-04 15:08:40|690|688.8|690.3|688.8|690.3|689|690|688.8|0
1641308930000|2022-01-04 15:08:50|690|689|690.3|688.8|690.3|689|690|688.8|0
1641308940000|2022-01-04 15:09:00||689||688.8||689||688.8|0
1641308950000|2022-01-04 15:09:10|690.5|689|691|689.5|691|689.5|690.5|689|0
1641308960000|2022-01-04 15:09:20||689.8||689.8||689.8||689.8|0
1641308970000|2022-01-04 15:09:30||689.5||689.8||689.8||689.5|0
1641308980000|2022-01-04 15:09:40||689.5||689.8||689.8||689.5|3
1641308990000|2022-01-04 15:09:50|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|3
1641309000000|2022-01-04 15:10:00||689||689.3||689.3||689|0
1641309010000|2022-01-04 15:10:10|690.8|689|690.5|689.3|690.8|689.3|690.3|689|4
1641309020000|2022-01-04 15:10:20|690.8|689|690.8|689.3|690.8|689.5|690.5|689|10
1641309030000|2022-01-04 15:10:30|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|3
1641309040000|2022-01-04 15:10:40|691|689.8|691.3|690|691.5|690|691|689.5|15
1641309050000|2022-01-04 15:10:50||689.8||690||690||689.8|0
1641309060000|2022-01-04 15:11:00||689.8||690||690||689.8|2
1641309070000|2022-01-04 15:11:10||689.8||689.8||689.8||689.8|0
1641309080000|2022-01-04 15:11:20|691|690|691.3|690|691.5|690|691|690|1
1641309090000|2022-01-04 15:11:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|2
1641309100000|2022-01-04 15:11:40|691.8|690|691.5|690.3|691.8|690.3|691.5|690|0
1641309110000|2022-01-04 15:11:50|691.3|690|691.3|690|691.5|690|691.3|690|0
1641309120000|2022-01-04 15:12:00|691.5|689.8|691.3|689.8|691.5|690|691.3|689.8|0
1641309130000|2022-01-04 15:12:10||690||690||690||689.8|0
1641309140000|2022-01-04 15:12:20||689.8||689.8||690||689.8|0
1641309150000|2022-01-04 15:12:30|691|689.5|691|689.8|691|689.8|691|689.5|1
1641309160000|2022-01-04 15:12:40||689.5||689.8||689.8||689.5|0
1641309170000|2022-01-04 15:12:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|8
1641309180000|2022-01-04 15:13:00|691.3|690|691.3|690|691.3|690|691.3|689.8|1
1641309190000|2022-01-04 15:13:10||689.8||690||690||689.8|0
1641309200000|2022-01-04 15:13:20||689.8||689.8||690||689.8|0
1641309210000|2022-01-04 15:13:30|691|690|691|689.8|691.3|690|690.5|689.3|11
1641309220000|2022-01-04 15:13:40|691.3||691||691.3||691||0
1641309230000|2022-01-04 15:13:50|691.3||691||691.3||691||3
1641309240000|2022-01-04 15:14:00|690.8|689.5|691|689.5|691|689.5|690.8|689.5|3
1641309250000|2022-01-04 15:14:10|690.8|689.3|690.5|689.3|691|689.5|690.5|689.3|6
1641309270000|2022-01-04 15:14:30|690.8||690.5||690.8||690.5||1
1641309280000|2022-01-04 15:14:40|690.3|689|690.3|689|690.3|689|690.3|689|5
1641309290000|2022-01-04 15:14:50|690.5||690.3||690.5||690.3||0
1641309300000|2022-01-04 15:15:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|2
1641309310000|2022-01-04 15:15:10|690.8|689.3|691|689.8|691|689.8|690.8|689|0
1641309320000|2022-01-04 15:15:20||689.5||689.5||689.8||689.5|4
1641309330000|2022-01-04 15:15:30|690.8|689.8|691|689.5|691|689.8|690.8|689.5|1
1641309340000|2022-01-04 15:15:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|2
1641309350000|2022-01-04 15:15:50|691|689.5|691.3|689.8|691.3|689.8|691|689.5|12
1641309360000|2022-01-04 15:16:00|691|690|691|689.5|691|690|690.8|689.5|2
1641309370000|2022-01-04 15:16:10|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|1
1641309380000|2022-01-04 15:16:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641309390000|2022-01-04 15:16:30|690.8|689|690|688.8|690.8|689.3|690|688.8|2
1641309400000|2022-01-04 15:16:40|690.3||690.3||690.3||690||0
1641309410000|2022-01-04 15:16:50|690|689|690|688.8|690.3|689|690|688.8|0
1641309420000|2022-01-04 15:17:00|690.3|688.5|690.3|688.8|690.3|688.8|690.3|688.5|1
1641309430000|2022-01-04 15:17:10|690|688.5|690.3|688.8|690.3|688.8|690|688.5|0
1641309440000|2022-01-04 15:17:20|690|689|690|688.8|690|689|690|688.8|1
1641309450000|2022-01-04 15:17:30|689.8|688.5|690|688.5|690|688.5|689.8|688.5|3
1641309460000|2022-01-04 15:17:40|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1641309470000|2022-01-04 15:17:50|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|0
1641309480000|2022-01-04 15:18:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|2
1641309490000|2022-01-04 15:18:10|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1641309500000|2022-01-04 15:18:20|690|688.3|689.8|688.5|690|688.5|689.5|688.3|5
1641309510000|2022-01-04 15:18:30|690|688.3|690|688.8|690|688.8|690|688.3|4
1641309520000|2022-01-04 15:18:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|3
1641309530000|2022-01-04 15:18:50|690||690||690||690||0
1641309540000|2022-01-04 15:19:00|690.3|688.8|690.5|689|690.5|689|690.3|688.5|2
1641309550000|2022-01-04 15:19:10|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|1
1641309560000|2022-01-04 15:19:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641309580000|2022-01-04 15:19:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|6
1641309590000|2022-01-04 15:19:50|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1641309600000|2022-01-04 15:20:00|691|689.3|690.8|689.3|691|689.5|690.8|689.3|10
1641309610000|2022-01-04 15:20:10|690.5|689|690.5|689|690.5|689|690.5|689|1
1641309620000|2022-01-04 15:20:20|690.3||690.5||690.5||690.3||1
1641309630000|2022-01-04 15:20:30|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1641309640000|2022-01-04 15:20:40|690.3||690.5||690.5||690.3||10
1641309650000|2022-01-04 15:20:50|690.3||690.3||690.5||690.3||4
1641309660000|2022-01-04 15:21:00|690.5|689.3|690.3|688.8|690.5|689.3|690.3|688.8|337
1641309670000|2022-01-04 15:21:10|690|689|690|688.8|690|689|690|688.8|0
1641309680000|2022-01-04 15:21:20|690.3|689|690.3|689|690.3|689|690.3|689|3
1641309690000|2022-01-04 15:21:30|690.5|689.3|690.5|689|690.5|689.3|690.3|689|2
1641309700000|2022-01-04 15:21:40|690.8|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1641309710000|2022-01-04 15:21:50|690.5||690.8||690.8||690.5||0
1641309720000|2022-01-04 15:22:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|1
1641309730000|2022-01-04 15:22:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641309740000|2022-01-04 15:22:20||689||689||689||689|0
1641309750000|2022-01-04 15:22:30||689.3||689.3||689.3||689.3|0
1641309760000|2022-01-04 15:22:40||689||689||689.3||689|0
1641309770000|2022-01-04 15:22:50|690.3|688.8|690|688.8|690.5|688.8|690|688.8|2
1641309780000|2022-01-04 15:23:00|690.3||690||690.3||690||11
1641309790000|2022-01-04 15:23:10|690.3||690.3||690.3||690||1
1641309800000|2022-01-04 15:23:20|690.5|689|690.5|689.3|690.5|689.3|690.5|689|0
1641309810000|2022-01-04 15:23:30|690.8|689|690.8|689.5|690.8|689.5|690.8|689|8
1641309820000|2022-01-04 15:23:40|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|0
1641309830000|2022-01-04 15:23:50|690.8||690.8||690.8||690.5||1
1641309840000|2022-01-04 15:24:00||689.5||689.5||689.5||689.3|0
1641309850000|2022-01-04 15:24:10|691|689.3|691|689.8|691|689.8|691|689.3|6
1641309860000|2022-01-04 15:24:20|691.3|689.5|691|689.5|691.3|689.8|691|689.5|1
1641309870000|2022-01-04 15:24:30|690.8||690.8||691||690.8||0
1641309880000|2022-01-04 15:24:40|691||691||691||691||1
1641309890000|2022-01-04 15:24:50|690.8|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1641309900000|2022-01-04 15:25:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1641309910000|2022-01-04 15:25:10|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|0
1641309920000|2022-01-04 15:25:20|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1641309930000|2022-01-04 15:25:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1641309940000|2022-01-04 15:25:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|41
1641309950000|2022-01-04 15:25:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|1
1641309960000|2022-01-04 15:26:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1641309970000|2022-01-04 15:26:10||689.3||689.3||689.3||689.3|3
1641309980000|2022-01-04 15:26:20|690.5|689.5|691|689.5|691|689.5|690.5|689.5|0
1641309990000|2022-01-04 15:26:30|690.8||691||691||690.8||0
1641310000000|2022-01-04 15:26:40|691.3|689.8|691|689.8|691.3|689.8|691|689.8|0
1641310010000|2022-01-04 15:26:50|691.3|689.5|690.8|689.5|691.3|689.5|690.8|689.5|10
1641310020000|2022-01-04 15:27:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1641310030000|2022-01-04 15:27:10|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|0
1641310040000|2022-01-04 15:27:20||689||689.3||689.3||689|1
1641310050000|2022-01-04 15:27:30|690.3|689|690.5|689|690.5|689.3|690.3|689|33
1641310060000|2022-01-04 15:27:40|690.3|688.8|690.3|689|690.3|689|690.3|688.8|0
1641310070000|2022-01-04 15:27:50|690.5||690.3||690.5||690.3||0
1641310080000|2022-01-04 15:28:00|690|688.8|690.3|688.8|690.3|689|690|688.8|5
1641310090000|2022-01-04 15:28:10|690||690.3||690.3||690||0
1641310100000|2022-01-04 15:28:20||689||689||689||688.8|0
1641310110000|2022-01-04 15:28:30|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|14
1641310120000|2022-01-04 15:28:40|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1641310130000|2022-01-04 15:28:50|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|3
1641310140000|2022-01-04 15:29:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|1
1641310150000|2022-01-04 15:29:10|690.5||690.8||690.8||690.5||0
1641310160000|2022-01-04 15:29:20|690.5|689|690.3|689|690.5|689|690.3|689|0
1641310170000|2022-01-04 15:29:30|690.5||690.3||690.5||690.3||1
1641310180000|2022-01-04 15:29:40|690.5||690.3||690.5||690.3||0
1641310190000|2022-01-04 15:29:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|2
1641310200000|2022-01-04 15:30:00|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689|3
1641310210000|2022-01-04 15:30:10|690.8||690.8||690.8||690.5||0
1641310220000|2022-01-04 15:30:20|691|689.5|691|689.5|691|689.5|690.8|689.3|6
1641310230000|2022-01-04 15:30:30|691.3|689.8|691|689.8|691.3|689.8|691|689.8|1
1641310240000|2022-01-04 15:30:40|691.3||691||691.3||691||2
1641310250000|2022-01-04 15:30:50|691.3|690|691.5|690.3|691.5|690.3|691|690|7
1641310260000|2022-01-04 15:31:00|691.8|690.5|692|690.8|692|690.8|691.8|690.5|37
1641310270000|2022-01-04 15:31:10|692.3|691|692.3|691|692.5|691.3|692|690.8|21
1641310280000|2022-01-04 15:31:20|||||||||6
1641310290000|2022-01-04 15:31:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|0
1641310300000|2022-01-04 15:31:40|692|690.3|691.5|690.3|692|690.3|691.5|690.3|0
1641310310000|2022-01-04 15:31:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1641310320000|2022-01-04 15:32:00|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690|4
1641310330000|2022-01-04 15:32:10||690||690||690.3||690|0
1641310340000|2022-01-04 15:32:20|691.3||691.5||691.5||691.3||1
1641310350000|2022-01-04 15:32:30|691.3|689.8|691|689.5|691.5|689.8|691|689.5|0
1641310360000|2022-01-04 15:32:40|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1641310370000|2022-01-04 15:32:50|691||690.8||691||690.8||25
1641310380000|2022-01-04 15:33:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|13
1641310390000|2022-01-04 15:33:10|690|688.8|690.3|688.8|690.3|689|690|688.8|3
1641310400000|2022-01-04 15:33:20||689||688.8||689||688.8|0
1641310410000|2022-01-04 15:33:30||689||689||689||688.8|0
1641310420000|2022-01-04 15:33:40|690|688.8|690|688.8|690|689|690|688.8|36
1641310430000|2022-01-04 15:33:50|690.3|689|690|688.8|690.3|689|690|688.8|8
1641310440000|2022-01-04 15:34:00|690.3|689|690.3|689|690.3|689|690.3|689|15
1641310450000|2022-01-04 15:34:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1641310460000|2022-01-04 15:34:20|690.8|689|690.5|689|690.8|689|690.5|689|0
1641310470000|2022-01-04 15:34:30|690.3||690.3||690.3||690.3||0
1641310480000|2022-01-04 15:34:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641310490000|2022-01-04 15:34:50|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1641310500000|2022-01-04 15:35:00|690.3|689.3|690.5|689|690.5|689.3|690.3|688.8|2
1641310510000|2022-01-04 15:35:10|690.3||690.3||690.5||690.3||0
1641310520000|2022-01-04 15:35:20|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|2
1641310530000|2022-01-04 15:35:30|690.5||690.5||690.5||690.5||0
1641310550000|2022-01-04 15:35:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1641310560000|2022-01-04 15:36:00|691||690.8||691||690.8||1
1641310570000|2022-01-04 15:36:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|10
1641310580000|2022-01-04 15:36:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1641310590000|2022-01-04 15:36:30|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1641310600000|2022-01-04 15:36:40|690.5||690.8||690.8||690.5||0
1641310610000|2022-01-04 15:36:50|691|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641310620000|2022-01-04 15:37:00|691||690.8||691||690.8||1
1641310630000|2022-01-04 15:37:10|691||690.8||691||690.8||7
1641310640000|2022-01-04 15:37:20|691||690.8||691||690.8||0
1641310650000|2022-01-04 15:37:30||689.3||689.5||689.5||689.3|3
1641310660000|2022-01-04 15:37:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641310670000|2022-01-04 15:37:50|690.3|689|690.5|689|690.5|689|690.3|689|3
1641310680000|2022-01-04 15:38:00|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1641310700000|2022-01-04 15:38:20||689.3||689.3||689.3||689|0
1641310710000|2022-01-04 15:38:30|690.8|689.5|691|689.5|691|689.5|690.8|689.3|2
1641310720000|2022-01-04 15:38:40|690.8|689.8|691|689.8|691|689.8|690.8|689.5|4
1641310730000|2022-01-04 15:38:50|690.8|689.5|691|689.5|691|689.8|690.8|689.5|2
1641310740000|2022-01-04 15:39:00|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1641310760000|2022-01-04 15:39:20|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|89
1641310770000|2022-01-04 15:39:30|691|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641310780000|2022-01-04 15:39:40|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|1
1641310790000|2022-01-04 15:39:50||689.3||689.3||689.5||689.3|0
1641310800000|2022-01-04 15:40:00||689.5||689.5||689.5||689.5|0
1641310810000|2022-01-04 15:40:10|691||690.8||691||690.8||0
1641310820000|2022-01-04 15:40:20||689.3||689.3||689.5||689.3|0
1641310830000|2022-01-04 15:40:30|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641310850000|2022-01-04 15:40:50|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|6
1641310860000|2022-01-04 15:41:00|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|16
1641310870000|2022-01-04 15:41:10||689||689||689.3||689|11
1641310880000|2022-01-04 15:41:20|690.3||690.3||690.5||690.3||0
1641310890000|2022-01-04 15:41:30|690.5|688.8|690.5|689|690.5|689.3|690.5|688.8|10
1641310900000|2022-01-04 15:41:40|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689.3|4
1641310910000|2022-01-04 15:41:50||689||689||689.3||689|0
1641310920000|2022-01-04 15:42:00|690.3|689.3|690.8|689.3|690.8|689.3|690.3|689.3|2
1641310930000|2022-01-04 15:42:10||689.5||689.5||689.5||689.5|7
1641310960000|2022-01-04 15:42:40|691|689.8|690.8|689.5|691.3|689.8|690.5|689.3|9
1641310970000|2022-01-04 15:42:50|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1641310980000|2022-01-04 15:43:00|691|689.5|691|689.5|691|689.5|690.8|689.5|0
1641310990000|2022-01-04 15:43:10|690.8|689.3|690.8|689.3|690.8|689.5|690.8|689.3|0
1641311000000|2022-01-04 15:43:20||689.5||689.3||689.5||689.3|1
1641311010000|2022-01-04 15:43:30||689.5||689.3||689.5||689.3|0
1641311020000|2022-01-04 15:43:40||689.5||689.5||689.5||689.3|0
1641311040000|2022-01-04 15:44:00||689.3||689.3||689.5||689.3|0
1641311050000|2022-01-04 15:44:10|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1641311060000|2022-01-04 15:44:20||689||689.3||689.3||689|0
1641311070000|2022-01-04 15:44:30|690.3|689|690.3|688.8|690.5|689|690.3|688.8|0
1641311080000|2022-01-04 15:44:40|690|689|690.3|688.8|690.3|689|690|688.8|21
1641311090000|2022-01-04 15:44:50|690||690.3||690.3||690||6
1641311100000|2022-01-04 15:45:00|690|689|689.8|688.5|690|689|689.8|688.5|1
1641311110000|2022-01-04 15:45:10|690|688.8|690.3|689|690.5|689|690|688.8|11
1641311120000|2022-01-04 15:45:20||688.8||689||689||688.8|1
1641311130000|2022-01-04 15:45:30|690|688.8|690|688.8|690.3|689|690|688.8|0
1641311140000|2022-01-04 15:45:40||688.5||688.8||688.8||688.5|0
1641311150000|2022-01-04 15:45:50|690.3||690.3||690.3||690.3||2
1641311160000|2022-01-04 15:46:00|690.5|689|690.3|688.8|690.5|689|690.3|688.8|0
1641311170000|2022-01-04 15:46:10||689||689||689||688.8|1
1641311180000|2022-01-04 15:46:20|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1641311190000|2022-01-04 15:46:30|690.3|689.3|690.3|689|690.5|689.3|690.3|689|1
1641311200000|2022-01-04 15:46:40|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|3
1641311210000|2022-01-04 15:46:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1641311220000|2022-01-04 15:47:00|691|689.8|691|689.8|691|689.8|690.8|689.5|9
1641311230000|2022-01-04 15:47:10||689.5||689.8||689.8||689.5|0
1641311250000|2022-01-04 15:47:30|691.3||691||691.3||691||0
1641311260000|2022-01-04 15:47:40|||||||||19
1641311270000|2022-01-04 15:47:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1641311280000|2022-01-04 15:48:00|690.8|689.8|691|689.5|691|689.8|690.8|689.5|2
1641311290000|2022-01-04 15:48:10|691.3|689.8|690.8|689.5|691.3|689.8|690.8|689.5|3
1641311300000|2022-01-04 15:48:20|691||690.8||691||690.8||11
1641311310000|2022-01-04 15:48:30|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1641311320000|2022-01-04 15:48:40||689.5||689.3||689.5||689.3|10
1641311330000|2022-01-04 15:48:50||689.5||689.5||689.5||689.5|0
1641311340000|2022-01-04 15:49:00|691|689.3|691|689.5|691|689.8|691|689.3|7
1641311350000|2022-01-04 15:49:10|690.8||690.8||690.8||690.8||0
1641311360000|2022-01-04 15:49:20|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|5
1641311370000|2022-01-04 15:49:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|7
1641311380000|2022-01-04 15:49:40|690.5|689|690.3|689|690.5|689.3|690.3|689|95
1641311390000|2022-01-04 15:49:50|690|688.8|690.3|688.8|690.3|688.8|690|688.8|1
1641311400000|2022-01-04 15:50:00|690|689|690.3|689|690.3|689|690|689|247
1641311410000|2022-01-04 15:50:10|690.5|689.3|690.5|689|690.5|689.3|690.3|689|54
1641311420000|2022-01-04 15:50:20|690.3||690.3||690.5||690.3||0
1641311430000|2022-01-04 15:50:30|690.5|689.3|690.5|689|690.5|689.3|690.5|689|20
1641311440000|2022-01-04 15:50:40|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1641311450000|2022-01-04 15:50:50|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1641311460000|2022-01-04 15:51:00||689.5||689.5||689.5||689.5|0
1641311480000|2022-01-04 15:51:20|691|689.8|690.8|689.5|691|689.8|690.8|689.5|8
1641311490000|2022-01-04 15:51:30|691|689.8|690.8|689.5|691|689.8|690.8|689.5|6
1641311500000|2022-01-04 15:51:40|691|689.3|690.8|689.5|691|689.8|690.8|689.3|4
1641311510000|2022-01-04 15:51:50|691|689.8|691|689.8|691|689.8|691|689.5|0
1641311520000|2022-01-04 15:52:00|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|3
1641311530000|2022-01-04 15:52:10|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|5
1641311540000|2022-01-04 15:52:20||689.5||689.5||689.5||689.3|0
1641311550000|2022-01-04 15:52:30||689.3||689.5||689.5||689.3|0
1641311560000|2022-01-04 15:52:40|691|689.3|690.8|689.5|691|689.5|690.8|689.3|2
1641311570000|2022-01-04 15:52:50||689.3||689.5||689.5||689.3|0
1641311610000|2022-01-04 15:53:30|||||||||14
1641311620000|2022-01-04 15:53:40|||||||||1
1641311630000|2022-01-04 15:53:50|691||691||691||691||0
1641311640000|2022-01-04 15:54:00|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|0
1641311650000|2022-01-04 15:54:10|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|6
1641311660000|2022-01-04 15:54:20|690.5||690.5||690.8||690.5||3
1641311670000|2022-01-04 15:54:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|1
1641311680000|2022-01-04 15:54:40|691|689.8|691|689.8|691|689.8|690.8|689.8|0
1641311690000|2022-01-04 15:54:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641311700000|2022-01-04 15:55:00|691|689.8|691|689.8|691|689.8|691|689.8|17
1641311720000|2022-01-04 15:55:20|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|31
1641311730000|2022-01-04 15:55:30||689.5||689.5||689.5||689.3|1
1641311740000|2022-01-04 15:55:40|691|689.3|690.8|689.5|691|689.5|690.8|689.3|0
1641311750000|2022-01-04 15:55:50|691||690.8||691||690.8||5
1641311760000|2022-01-04 15:56:00|691|689.3|690.8|689.5|691|689.5|690.8|689.3|1
1641311770000|2022-01-04 15:56:10|690.5|689.3|690|688.5|690.5|689.3|689.8|688.5|81
1641311780000|2022-01-04 15:56:20|690.3|688.8|690.3|689|690.3|689|690|688.8|49
1641311790000|2022-01-04 15:56:30|690|688.8|690.3|688.8|690.3|688.8|690|688.8|1
1641311800000|2022-01-04 15:56:40|690||690||690.3||690||3
1641311810000|2022-01-04 15:56:50|690.3|689|690.8|689.3|690.8|689.5|690.3|689|5
1641311820000|2022-01-04 15:57:00|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|3
1641311830000|2022-01-04 15:57:10|||||||||3
1641311840000|2022-01-04 15:57:20|690.3|689|690.3|689|690.5|689|690.3|689|5
1641311850000|2022-01-04 15:57:30|690.5|688.8|690.3|689|690.5|689|690.3|688.8|1
1641311870000|2022-01-04 15:57:50||688.8||689||689||688.8|1
1641311880000|2022-01-04 15:58:00||688.8||688.8||689||688.8|0
1641311890000|2022-01-04 15:58:10|690|688.5|690|688.5|690.3|688.5|690|688.5|0
1641311900000|2022-01-04 15:58:20|689.8|688.8|690.3|688.8|690.3|688.8|689.8|688.8|69
1641311910000|2022-01-04 15:58:30|690|689|690|688.8|690|689|690|688.8|0
1641311920000|2022-01-04 15:58:40|690.3|689|690.3|689|690.3|689|690|689|1
1641311930000|2022-01-04 15:58:50|690|688.8|690.3|689|690.3|689|690|688.8|0
1641311940000|2022-01-04 15:59:00|690.5|689.3|690.5|689|690.5|689.3|690.5|689|6
1641311950000|2022-01-04 15:59:10|690.3|688.8|690|688.8|690.3|688.8|690|688.8|0
1641311960000|2022-01-04 15:59:20|690.3|688.5|690|688.8|690.3|688.8|690|688.5|0
1641311970000|2022-01-04 15:59:30||688.5||688.8||688.8||688.5|0
1641311980000|2022-01-04 15:59:40||688.5||688.5||688.8||688.5|0
1641311990000|2022-01-04 15:59:50|689.8|688.8|690|688.5|690|688.8|689.8|688.5|12
1641312000000|2022-01-04 16:00:00|689.8|688.3|689.5|688.3|690|688.3|689.5|688.3|0
1641312010000|2022-01-04 16:00:10|689.3|688|689.3|688|689.5|688|689.3|688|4
1641312020000|2022-01-04 16:00:20|689.5|688.3|689|687.8|689.5|688.3|689|687.8|7
1641312030000|2022-01-04 16:00:30||687.5||687.5||687.8||687.5|11
1641312040000|2022-01-04 16:00:40||687.8||687.5||687.8||687.5|6
1641312050000|2022-01-04 16:00:50||687.8||687.5||687.8||687.5|7
1641312060000|2022-01-04 16:01:00|688.8|687.8|689.3|688|689.5|688|688.8|687.8|16
1641312070000|2022-01-04 16:01:10|689|687.8|689|687.8|689.3|687.8|689|687.8|13
1641312080000|2022-01-04 16:01:20||687.5||687.5||687.5||687.5|7
1641312090000|2022-01-04 16:01:30|688.8|687.3|688|686.8|688.8|687.3|688|686.8|16
1641312100000|2022-01-04 16:01:40|688.3|686.5|688.3|687|688.3|687|688.3|686.5|16
1641312110000|2022-01-04 16:01:50|688.5|687.3|688.5|687|688.5|687.3|688.3|687|7
1641312120000|2022-01-04 16:02:00||687.3||687.3||687.3||687.3|149
1641312130000|2022-01-04 16:02:10|688.3|687|688.3|687|688.5|687|688.3|687|13
1641312140000|2022-01-04 16:02:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|3
1641312150000|2022-01-04 16:02:30|688.3|687|688.5|687|688.5|687.3|688.3|687|2
1641312160000|2022-01-04 16:02:40|688.3|686.8|687.8|686.5|688.3|686.8|687.8|686.5|12
1641312170000|2022-01-04 16:02:50|688|686.8|686.8|685.5|688|686.8|686.8|685.5|21
1641312180000|2022-01-04 16:03:00|686.5|685.3|686.3|685|686.5|685.3|686|684.5|3
1641312190000|2022-01-04 16:03:10|686.5|685.3|686.5|685|686.5|685.3|686|684.8|23
1641312200000|2022-01-04 16:03:20|686.3|685.3|685.5|684.3|686.5|685.3|685.5|684|8
1641312210000|2022-01-04 16:03:30|685.8|684.5|686|684.8|686.3|684.8|685.8|684.3|7
1641312220000|2022-01-04 16:03:40|685.8|684.5|685.5|684.3|686|684.8|685.5|684.3|24
1641312230000|2022-01-04 16:03:50|685.8|684|686|684.5|686|684.8|685.5|684|6
1641312240000|2022-01-04 16:04:00|685.8|684.3|685.8|684.5|686|684.8|685.8|684.3|56
1641312250000|2022-01-04 16:04:10|686|684.8|686|684.5|686|684.8|685.8|684.5|7
1641312260000|2022-01-04 16:04:20|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|3
1641312270000|2022-01-04 16:04:30|685.5|684.3|686.3|685|686.3|685|685.5|684.3|44
1641312280000|2022-01-04 16:04:40|686.5|685.3|686.3|685|686.5|685.3|686.3|685|4
1641312290000|2022-01-04 16:04:50|||||||||1
1641312300000|2022-01-04 16:05:00|686.5|685.3|686.5|685|686.5|685.3|686.5|685|6
1641312310000|2022-01-04 16:05:10|686.3|685.3|686.8|685.5|687|685.5|686.3|685.3|1
1641312320000|2022-01-04 16:05:20|687|685.8|687.5|686.3|687.5|686.3|686.8|685.8|241
1641312330000|2022-01-04 16:05:30|687.3|686|687.8|686.5|688|686.8|687.3|686|24
1641312340000|2022-01-04 16:05:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|27
1641312350000|2022-01-04 16:05:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|4
1641312360000|2022-01-04 16:06:00|687.3|686|687.3|686|687.3|686|687.3|685.8|0
1641312370000|2022-01-04 16:06:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|4
1641312380000|2022-01-04 16:06:20|687.3|686|687.3|686|687.5|686.3|687.3|686|4
1641312390000|2022-01-04 16:06:30|687|685.8|687.3|686|687.3|686|687|685.8|3
1641312400000|2022-01-04 16:06:40|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|1
1641312410000|2022-01-04 16:06:50|687.8|686.5|687.5|686|687.8|686.5|687.5|686|0
1641312420000|2022-01-04 16:07:00|687.3|686.3|687.3|686|687.3|686.3|687.3|685.8|8
1641312430000|2022-01-04 16:07:10|687|685.8|687.3|686|687.3|686|687|685.8|2
1641312440000|2022-01-04 16:07:20|687.5||687.5||687.5||687.3||0
1641312450000|2022-01-04 16:07:30|687.3||687.5||687.5||687.3||4
1641312460000|2022-01-04 16:07:40|687.3|686.3|687.5|686|687.5|686.3|687.3|686|4
1641312470000|2022-01-04 16:07:50|687.3|686.3|687.8|686.3|687.8|686.3|687.3|686|0
1641312480000|2022-01-04 16:08:00|687.5|686.5|688|686.8|688|686.8|687.5|686.3|0
1641312490000|2022-01-04 16:08:10|688.3|687|688.3|687|688.3|687|688.3|686.8|2
1641312500000|2022-01-04 16:08:20|688|686.8|688|686.8|688|687|687.8|686.5|79
1641312510000|2022-01-04 16:08:30||686.5||686.8||686.8||686.5|18
1641312520000|2022-01-04 16:08:40|688.3|687|688.3|687|688.3|687|688.3|686.8|4
1641312530000|2022-01-04 16:08:50|688.5|687.3|688|686.8|688.5|687.3|688|686.8|26
1641312540000|2022-01-04 16:09:00||686.5||686.8||686.8||686.5|4
1641312550000|2022-01-04 16:09:10|688.3|687|688.3|687|688.5|687.3|688.3|687|0
1641312560000|2022-01-04 16:09:20|688.5|687.3|688.8|687.3|688.8|687.3|688.3|687|21
1641312570000|2022-01-04 16:09:30|688.5|687.5|688.5|687|688.8|687.5|688.3|687|1
1641312580000|2022-01-04 16:09:40|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|2
1641312600000|2022-01-04 16:10:00|688.3|687|688.3|687|688.5|687.3|688.3|687|4
1641312610000|2022-01-04 16:10:10|688.5|687.3|688.8|687.5|688.8|687.5|688.3|687.3|1
1641312620000|2022-01-04 16:10:20|689|687.8|689|687.8|689|687.8|688.8|687.8|2
1641312630000|2022-01-04 16:10:30|689.3|687.5|688.8|687.5|689.3|687.5|688.8|687.5|7
1641312640000|2022-01-04 16:10:40|||||||||29
1641312650000|2022-01-04 16:10:50||687.3||687.3||687.5||687.3|51
1641312660000|2022-01-04 16:11:00|688.5|687.5|688.3|687|688.5|687.5|688.3|686.8|4
1641312670000|2022-01-04 16:11:10||686.8||687||687||686.8|0
1641312680000|2022-01-04 16:11:20|688.5|687.3|689|687.5|689|687.5|688.3|687|8
1641312690000|2022-01-04 16:11:30|689.3|687.8|688.8|687.5|689.3|687.8|688.8|687.5|37
1641312700000|2022-01-04 16:11:40|689||688.8||689||688.8||1
1641312710000|2022-01-04 16:11:50|689|687.8|689|687.8|689|687.8|689|687.8|2
1641312720000|2022-01-04 16:12:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|7
1641312730000|2022-01-04 16:12:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|11
1641312740000|2022-01-04 16:12:20|688.5|687.3|688.5|687|688.8|687.5|688.5|687|66
1641312750000|2022-01-04 16:12:30|688.3|687.3|688.5|687|688.5|687.3|688.3|687|69
1641312760000|2022-01-04 16:12:40|688.8|687.3|688.8|687.5|688.8|687.5|688.8|687.3|7
1641312770000|2022-01-04 16:12:50|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|25
1641312780000|2022-01-04 16:13:00|688.3|687|688.3|687|688.5|687|688.3|687|1
1641312790000|2022-01-04 16:13:10|688.5||688.3||688.5||688.3||4
1641312800000|2022-01-04 16:13:20|688.5|687.3|688.8|687.3|688.8|687.3|688.3|687.3|25
1641312810000|2022-01-04 16:13:30||687.5||687.5||687.5||687.3|22
1641312820000|2022-01-04 16:13:40|689|687.8|688.8|687.5|689|687.8|688.8|687.5|36
1641312830000|2022-01-04 16:13:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|4
1641312840000|2022-01-04 16:14:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|5
1641312850000|2022-01-04 16:14:10|688.8||688.8||688.8||688.5||0
1641312860000|2022-01-04 16:14:20|688.5|687|688.5|687.3|688.8|687.3|688.5|687|0
1641312870000|2022-01-04 16:14:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|2
1641312880000|2022-01-04 16:14:40|688.8|687.5|689|687.5|689|687.5|688.8|687.5|0
1641312890000|2022-01-04 16:14:50||687.8||687.8||687.8||687.5|57
1641312900000|2022-01-04 16:15:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|3
1641312910000|2022-01-04 16:15:10|689.3|688|689|687.5|689.3|688|689|687.5|0
1641312920000|2022-01-04 16:15:20|688.8|687.3|688.5|687.3|689|687.3|688.5|687.3|22
1641312930000|2022-01-04 16:15:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|33
1641312940000|2022-01-04 16:15:40|688.3|687|688.3|687|688.3|687.3|688.3|686.8|27
1641312950000|2022-01-04 16:15:50|688|686.8|688.3|686.8|688.3|687|688|686.8|2
1641312960000|2022-01-04 16:16:00|688|687|688.3|687|688.5|687.3|688|686.8|3
1641312970000|2022-01-04 16:16:10|688|686.8|688.3|686.8|688.3|687|688|686.8|5
1641312980000|2022-01-04 16:16:20|688|687|688|686.8|688|687|688|686.8|4
1641312990000|2022-01-04 16:16:30|688.5|687|688.5|687|688.5|687|688.5|687|51
1641313000000|2022-01-04 16:16:40||687.3||687||687.3||687|0
1641313010000|2022-01-04 16:16:50|688.3|687.3|688|686.8|688.3|687.3|688|686.8|2
1641313020000|2022-01-04 16:17:00|688.3|687|688|686.8|688.3|687|688|686.8|4
1641313030000|2022-01-04 16:17:10|688.3|686.5|688|686.8|688.3|686.8|688|686.5|0
1641313040000|2022-01-04 16:17:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1641313050000|2022-01-04 16:17:30|688|686.3|688|686.5|688|686.5|687.8|686.3|3
1641313060000|2022-01-04 16:17:40|687.8|686.8|688|686.8|688|686.8|687.8|686.5|6
1641313070000|2022-01-04 16:17:50||686.5||686.8||686.8||686.5|0
1641313080000|2022-01-04 16:18:00|687.8|686.5|688|686.5|688|686.5|687.8|686.5|3
1641313090000|2022-01-04 16:18:10|687.8|686.3|687.8|686.5|688|686.5|687.8|686.3|3
1641313100000|2022-01-04 16:18:20|688|686.8|688|686.5|688|686.8|687.8|686.5|0
1641313110000|2022-01-04 16:18:30|687.8|686.8|688|686.5|688|686.8|687.8|686.5|9
1641313120000|2022-01-04 16:18:40|687.8|686.8|688|686.5|688|686.8|687.8|686.5|0
1641313130000|2022-01-04 16:18:50|687.8||687.8||688||687.8||1
1641313140000|2022-01-04 16:19:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|27
1641313150000|2022-01-04 16:19:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|30
1641313160000|2022-01-04 16:19:20|688|686.3|688|686.5|688|686.5|688|686.3|2
1641313170000|2022-01-04 16:19:30|687.8||687.8||687.8||687.8||1
1641313180000|2022-01-04 16:19:40|687.5|686.3|687.5|686|687.5|686.3|687.5|686|2
1641313190000|2022-01-04 16:19:50|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|6
1641313200000|2022-01-04 16:20:00|687.3|686|687.5|686|687.5|686|687.3|686|1
1641313210000|2022-01-04 16:20:10|687.3|686.3|687.5|686.3|687.8|686.3|687.3|686|1
1641313220000|2022-01-04 16:20:20|687.8||687.5||687.8||687.5||50
1641313230000|2022-01-04 16:20:30|687.3|686|687.3|686|687.3|686.3|687.3|686|2
1641313240000|2022-01-04 16:20:40|687|685.8|686.5|685.3|687|685.8|686.5|685.3|27
1641313250000|2022-01-04 16:20:50|686.8|685|686.5|685|686.8|685|686.3|685|20
1641313260000|2022-01-04 16:21:00|686.3|684.8|686.5|685|686.5|685|686.3|684.8|74
1641313270000|2022-01-04 16:21:10|686.3|684.8|686.3|685|686.5|685|686.3|684.8|5
1641313280000|2022-01-04 16:21:20|686.5||686.3||686.5||686.3||115
1641313290000|2022-01-04 16:21:30|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685.3|0
1641313300000|2022-01-04 16:21:40|686.3|685|686.5|685|686.5|685|686.3|685|5
1641313310000|2022-01-04 16:21:50|686.3|684.8|686|684.8|686.3|684.8|686|684.5|0
1641313320000|2022-01-04 16:22:00|686.3|685|686.3|684.8|686.3|685|686.3|684.8|1
1641313330000|2022-01-04 16:22:10|686|685|686.3|684.8|686.3|685|686|684.8|0
1641313340000|2022-01-04 16:22:20||685||685||685||684.8|3
1641313350000|2022-01-04 16:22:30|686.5|685.3|686.5|685.3|686.8|685.3|686.3|685|5
1641313360000|2022-01-04 16:22:40|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|1
1641313370000|2022-01-04 16:22:50|687|685.5|686.8|685.5|687|685.5|686.8|685.5|0
1641313380000|2022-01-04 16:23:00|686.5|685.3|686.5|685|686.5|685.3|686.3|685|11
1641313390000|2022-01-04 16:23:10|686.3||686.5||686.5||686.3||0
1641313400000|2022-01-04 16:23:20|686.3||686.3||686.5||686.3||0
1641313410000|2022-01-04 16:23:30|686|684.8|686|684.8|686|684.8|686|684.8|4
1641313420000|2022-01-04 16:23:40|685.8|684.5|686|684.5|686|684.8|685.8|684.5|9
1641313430000|2022-01-04 16:23:50|685.8|684.8|685.5|684.3|685.8|684.8|685.3|684|185
1641313440000|2022-01-04 16:24:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|91
1641313450000|2022-01-04 16:24:10|685.8|684.5|686|684.8|686|684.8|685.5|684.3|248
1641313460000|2022-01-04 16:24:20|685.8|684.5|686.3|684.8|686.3|685|685.8|684.5|47
1641313470000|2022-01-04 16:24:30|686.5|685|686.3|684.8|686.5|685|686.3|684.8|8
1641313480000|2022-01-04 16:24:40|686|685|686|684.8|686.3|685|686|684.8|1
1641313490000|2022-01-04 16:24:50|||||||||12
1641313500000|2022-01-04 16:25:00|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|48
1641313510000|2022-01-04 16:25:10|685.5|684.3|685.3|684|685.5|684.3|685.3|683.8|0
1641313520000|2022-01-04 16:25:20|685.5|684.3|685|683.8|685.5|684.3|685|683.8|47
1641313530000|2022-01-04 16:25:30|685.3|684|685.3|684|685.5|684|685.3|683.8|216
1641313540000|2022-01-04 16:25:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1641313550000|2022-01-04 16:25:50|685.8|684.5|686.3|684.8|686.3|685|685.8|684.5|7
1641313560000|2022-01-04 16:26:00|686|685|686|684.8|686.3|685|686|684.8|1
1641313570000|2022-01-04 16:26:10|686.3|685|686.3|684.8|686.3|685|686.3|684.8|1
1641313580000|2022-01-04 16:26:20|686|684.5|686|684.5|686|684.8|685.8|684.5|14
1641313590000|2022-01-04 16:26:30|686.3|684.8|686|684.8|686.3|684.8|686|684.5|20
1641313600000|2022-01-04 16:26:40|686.3|685|686.8|685.5|686.8|685.5|686.3|685|73
1641313610000|2022-01-04 16:26:50|687|685.8|687|685.5|687|685.8|686.8|685.5|78
1641313620000|2022-01-04 16:27:00|686.8|685.3|686.8|685.3|686.8|685.3|686.5|685.3|24
1641313630000|2022-01-04 16:27:10|687|685.5|687.3|685.8|687.3|685.8|686.8|685.5|6
1641313640000|2022-01-04 16:27:20|687|685.5|686.8|685.3|687|685.8|686.8|685.3|1
1641313650000|2022-01-04 16:27:30||685.5||685.5||685.5||685.3|17
1641313660000|2022-01-04 16:27:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|12
1641313670000|2022-01-04 16:27:50|686.8|685.5|686.5|685|686.8|685.5|686.3|685|9
1641313680000|2022-01-04 16:28:00|686.3|685.3|686.3|685|686.3|685.3|686.3|685|13
1641313690000|2022-01-04 16:28:10|686.5|684.8|686|684.8|686.5|685|686|684.8|35
1641313700000|2022-01-04 16:28:20|686.3|685|685.8|684.5|686.3|685|685.8|684.5|8
1641313710000|2022-01-04 16:28:30|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|29
1641313720000|2022-01-04 16:28:40|686|684.8|685.8|684.5|686|684.8|685.8|684.5|16
1641313730000|2022-01-04 16:28:50|686|684.8|685.8|684.5|686|684.8|685.8|684.5|30
1641313740000|2022-01-04 16:29:00|686|684.8|686|684.8|686.5|685.3|686|684.8|38
1641313750000|2022-01-04 16:29:10|686.3|685|686|684.8|686.3|685|686|684.8|27
1641313760000|2022-01-04 16:29:20|686.3|685|686.8|685.3|686.8|685.3|686.3|684.8|52
1641313770000|2022-01-04 16:29:30|686.5|685.5|686.5|685.3|686.8|685.5|686.5|685.3|38
1641313780000|2022-01-04 16:29:40|686.8|685.5|687|685.8|687.3|686|686.8|685.5|105
1641313790000|2022-01-04 16:29:50|687.3|686|686.8|685.3|687.3|686|686.5|685.3|109
1641313800000|2022-01-04 16:30:00|686.5|685|686.8|685.5|686.8|685.5|686.3|685|39
1641313810000|2022-01-04 16:30:10|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|28
1641313820000|2022-01-04 16:30:20|687|685.3|687|685.8|687|685.8|687|685.3|7
1641313830000|2022-01-04 16:30:30|||||||||1
1641313840000|2022-01-04 16:30:40|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|1082
1641313850000|2022-01-04 16:30:50|687|685.8|686.8|685.5|687|685.8|686.8|685.5|6
1641313860000|2022-01-04 16:31:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|19
1641313870000|2022-01-04 16:31:10||685||685.3||685.3||685|5
1641313880000|2022-01-04 16:31:20|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|47
1641313890000|2022-01-04 16:31:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1641313900000|2022-01-04 16:31:40||685.3||685.5||685.5||685.3|10
1641313910000|2022-01-04 16:31:50|687|685.3|686.8|685.5|687|685.5|686.8|685.3|0
1641313920000|2022-01-04 16:32:00|687|685.8|687|685.8|687.3|685.8|687|685.5|20
1641313930000|2022-01-04 16:32:10|687.3|686|687.3|686|687.3|686|687|685.8|2
1641313940000|2022-01-04 16:32:20|687|685.8|687.3|686|687.3|686|687|685.8|4
1641313950000|2022-01-04 16:32:30|687|685.8|687.3|685.8|687.3|685.8|687|685.8|0
1641313960000|2022-01-04 16:32:40|687||687||687||687||0
1641313970000|2022-01-04 16:32:50||685.5||685.5||685.8||685.5|0
1641313980000|2022-01-04 16:33:00|686.8|685.8|687|685.8|687|685.8|686.8|685.5|2
1641313990000|2022-01-04 16:33:10||685.5||685.8||685.8||685.5|1
1641314000000|2022-01-04 16:33:20|686.8|685.5|687|685.8|687|685.8|686.8|685.5|8
1641314010000|2022-01-04 16:33:30|687.3|686|687.3|686|687.3|686|687.3|686|3
1641314020000|2022-01-04 16:33:40|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|5
1641314030000|2022-01-04 16:33:50|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|12
1641314040000|2022-01-04 16:34:00|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|2
1641314050000|2022-01-04 16:34:10|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|1
1641314060000|2022-01-04 16:34:20||686.5||686.5||686.5||686.3|11
1641314070000|2022-01-04 16:34:30||686.3||686.5||686.5||686.3|0
1641314080000|2022-01-04 16:34:40|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|1
1641314090000|2022-01-04 16:34:50|688|686.5|688|686.5|688|686.8|687.8|686.5|0
1641314100000|2022-01-04 16:35:00|687.8|686.8|687.8|686.3|688|686.8|687.8|686.3|10
1641314110000|2022-01-04 16:35:10|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|10
1641314120000|2022-01-04 16:35:20|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|0
1641314130000|2022-01-04 16:35:30|687.3|686|687.5|686.3|687.5|686.3|687.3|686|0
1641314140000|2022-01-04 16:35:40|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|0
1641314150000|2022-01-04 16:35:50||686.5||686.5||686.5||686.3|0
1641314160000|2022-01-04 16:36:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|2
1641314180000|2022-01-04 16:36:20|687|685.8|687.3|686|687.3|686|687|685.8|1
1641314190000|2022-01-04 16:36:30|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|0
1641314200000|2022-01-04 16:36:40|687.8||687.8||687.8||687.5||4
1641314210000|2022-01-04 16:36:50|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|0
1641314220000|2022-01-04 16:37:00|687.3|686|687.5|686|687.5|686|687.3|686|0
1641314230000|2022-01-04 16:37:10||686.3||686.3||686.3||686.3|1
1641314240000|2022-01-04 16:37:20|687.8||687.5||687.8||687.5||4
1641314250000|2022-01-04 16:37:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|1
1641314260000|2022-01-04 16:37:40|688|687|688.5|687|688.5|687|688|687|17
1641314270000|2022-01-04 16:37:50||687.3||687.3||687.3||687|9
1641314280000|2022-01-04 16:38:00|688.8|687.5|689|687.5|689|687.5|688.8|687.3|20
1641314290000|2022-01-04 16:38:10|688.8|687.8|689|687.8|689|687.8|688.8|687.5|2
1641314300000|2022-01-04 16:38:20|689.3|687.5|689.3|688|689.3|688|689.3|687.5|1
1641314310000|2022-01-04 16:38:30|689|687.8|689.3|688|689.3|688|689|687.8|2
1641314320000|2022-01-04 16:38:40|689|687.8|689|687.5|689.3|688|689|687.5|0
1641314330000|2022-01-04 16:38:50|689.3|687.8|689.3|687.8|689.3|688|689.3|687.5|7
1641314340000|2022-01-04 16:39:00||688||687.8||688||687.8|0
1641314350000|2022-01-04 16:39:10||688||688||688||687.8|0
1641314360000|2022-01-04 16:39:20||687.8||688||688||687.8|0
1641314370000|2022-01-04 16:39:30||687.8||687.8||688||687.8|2
1641314380000|2022-01-04 16:39:40|689|687.5|689|687.8|689|687.8|689|687.5|5
1641314390000|2022-01-04 16:39:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|8
1641314400000|2022-01-04 16:40:00||687.8||687.8||687.8||687.5|0
1641314410000|2022-01-04 16:40:10|689.3|688|689.3|687.8|689.3|688|689.3|687.8|0
1641314420000|2022-01-04 16:40:20|689|687.5|688.8|687.5|689|687.5|688.8|687.3|0
1641314430000|2022-01-04 16:40:30|689|687.3|689|687.5|689|687.5|689|687.3|1
1641314440000|2022-01-04 16:40:40||687.8||687.8||687.8||687.5|1
1641314450000|2022-01-04 16:40:50|688.8|687.5|689|687.5|689|687.5|688.8|687.5|1
1641314460000|2022-01-04 16:41:00|689.3|687.8|689.3|687.8|689.3|688|689.3|687.8|5
1641314470000|2022-01-04 16:41:10|689|688|689.3|688|689.5|688|689|688|1
1641314480000|2022-01-04 16:41:20|689.5||689.5||689.5||689.3||0
1641314490000|2022-01-04 16:41:30|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688|0
1641314500000|2022-01-04 16:41:40|689.3|688|689|687.8|689.3|688|689|687.8|0
1641314510000|2022-01-04 16:41:50|689.3|688|689.3|687.8|689.3|688|689.3|687.8|0
1641314520000|2022-01-04 16:42:00|689.5|688|689.3|688|689.5|688|689.3|687.8|8
1641314530000|2022-01-04 16:42:10|689.5|687.8|689.3|688|689.5|688|689.3|687.8|0
1641314540000|2022-01-04 16:42:20|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1641314550000|2022-01-04 16:42:30|689.3|688|689.3|687.8|689.3|688|689|687.8|0
1641314560000|2022-01-04 16:42:40||688||687.8||688||687.8|0
1641314570000|2022-01-04 16:42:50||688||688||688||687.8|0
1641314580000|2022-01-04 16:43:00|689.5|687.8|689.3|688|689.5|688|689.3|687.8|0
1641314590000|2022-01-04 16:43:10|689.5|687.8|689.3|687.8|689.5|687.8|689.3|687.8|3
1641314610000|2022-01-04 16:43:30||688||688||688||687.8|0
1641314620000|2022-01-04 16:43:40|||||||||4
1641314630000|2022-01-04 16:43:50|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|15
1641314640000|2022-01-04 16:44:00|689.5||689.5||689.5||689.5||0
1641314650000|2022-01-04 16:44:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1641314660000|2022-01-04 16:44:20||688.3||688.3||688.5||688.3|3
1641314680000|2022-01-04 16:44:40|689.5||689.5||689.5||689.5||2
1641314690000|2022-01-04 16:44:50|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|11
1641314700000|2022-01-04 16:45:00|689.5||689.5||689.5||689.5||0
1641314710000|2022-01-04 16:45:10|||||||||4
1641314720000|2022-01-04 16:45:20|||||||||2
1641314730000|2022-01-04 16:45:30|||||||||3
1641314740000|2022-01-04 16:45:40|689.3|688|689.3|688|689.5|688|689.3|688|3
1641314760000|2022-01-04 16:46:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|6
1641314770000|2022-01-04 16:46:10|689.3|688|689.3|688|689.3|688|689.3|688|0
1641314780000|2022-01-04 16:46:20|||||||||3
1641314790000|2022-01-04 16:46:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1641314820000|2022-01-04 16:47:00||688||688.3||688.3||688|3
1641314830000|2022-01-04 16:47:10|689.3|688|689.3|688|689.3|688|689.3|687.8|15
1641314840000|2022-01-04 16:47:20|689|687.8|689.3|687.8|689.3|687.8|689|687.8|1
1641314850000|2022-01-04 16:47:30|689||689||689.3||689||4
1641314860000|2022-01-04 16:47:40|689.3||689.3||689.3||689||8
1641314870000|2022-01-04 16:47:50||688||688||688||688|8
1641314880000|2022-01-04 16:48:00|689.5|688.3|689.5|688|689.5|688.3|689.3|688|0
1641314890000|2022-01-04 16:48:10|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|12
1641314900000|2022-01-04 16:48:20|689.8|688.5|689.8|688.5|690|688.5|689.5|688.5|0
1641314910000|2022-01-04 16:48:30|690|688.8|689.8|688.5|690|688.8|689.8|688.5|29
1641314930000|2022-01-04 16:48:50|690||689.8||690||689.8||1
1641314940000|2022-01-04 16:49:00|690||689.8||690||689.8||4
1641314950000|2022-01-04 16:49:10|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|4
1641314970000|2022-01-04 16:49:30|690|688.8|690|688.5|690|688.8|690|688.5|0
1641314980000|2022-01-04 16:49:40|689.8||689.8||689.8||689.8||0
1641314990000|2022-01-04 16:49:50|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688|5
1641315000000|2022-01-04 16:50:00||688.5||688.5||688.5||688.3|0
1641315010000|2022-01-04 16:50:10|690||690||690||689.8||0
1641315020000|2022-01-04 16:50:20|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1641315030000|2022-01-04 16:50:30||688.3||688.3||688.5||688.3|0
1641315040000|2022-01-04 16:50:40||688.5||688.5||688.5||688.3|0
1641315050000|2022-01-04 16:50:50||688.3||688.5||688.5||688.3|0
1641315070000|2022-01-04 16:51:10|690|688.8|690|688.8|690|688.8|690|688.5|1
1641315080000|2022-01-04 16:51:20|689.8|688.5|689.8|688.5|690|688.5|689.8|688.3|0
1641315100000|2022-01-04 16:51:40||688.3||688.5||688.5||688.3|11
1641315110000|2022-01-04 16:51:50|690||690||690||689.8||3
1641315120000|2022-01-04 16:52:00|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1641315130000|2022-01-04 16:52:10||688.5||688.8||688.8||688.5|0
1641315160000|2022-01-04 16:52:40|690.3|689|690.3|689|690.3|689|690.3|688.8|39
1641315170000|2022-01-04 16:52:50|690|688.8|690|688.8|690|689|690|688.8|0
1641315180000|2022-01-04 16:53:00|690.3|688.5|689.8|688.5|690.3|688.5|689.8|688.5|609
1641315200000|2022-01-04 16:53:20|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|2
1641315210000|2022-01-04 16:53:30|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|0
1641315220000|2022-01-04 16:53:40|689.8||689.8||689.8||689.8||0
1641315230000|2022-01-04 16:53:50||688.5||688.5||688.5||688.5|0
1641315240000|2022-01-04 16:54:00|690||689.8||690||689.8||1
1641315250000|2022-01-04 16:54:10|690|688.8|690|688.8|690|688.8|689.8|688.5|0
1641315260000|2022-01-04 16:54:20|||||||||2
1641315270000|2022-01-04 16:54:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1641315290000|2022-01-04 16:54:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|2
1641315310000|2022-01-04 16:55:10|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|9
1641315320000|2022-01-04 16:55:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641315330000|2022-01-04 16:55:30|||||||||2
1641315340000|2022-01-04 16:55:40|690|688.8|690|688.8|690|688.8|689.8|688.8|0
1641315350000|2022-01-04 16:55:50|690.3|689|690.3|688.8|690.3|689|690|688.8|2
1641315360000|2022-01-04 16:56:00|690|689|690|688.8|690|689|690|688.8|0
1641315370000|2022-01-04 16:56:10|690.3||690.3||690.3||690||2
1641315380000|2022-01-04 16:56:20|690||690||690||690||0
1641315390000|2022-01-04 16:56:30|690.3|689|690.3|689|690.3|689|690|688.8|1
1641315420000|2022-01-04 16:57:00|690|688.8|690|688.8|690|689|690|688.8|0
1641315430000|2022-01-04 16:57:10|690.3||690||690.3||690||0
1641315440000|2022-01-04 16:57:20|690.3||690||690.3||690||0
1641315450000|2022-01-04 16:57:30|690.3|689|690.3|689|690.3|689|690|688.8|2
1641315460000|2022-01-04 16:57:40|690|688.8|690.3|689|690.3|689|690|688.8|0
1641315470000|2022-01-04 16:57:50|690|688.8|690.3|689|690.3|689|690|688.8|0
1641315480000|2022-01-04 16:58:00|||||||||2
1641315500000|2022-01-04 16:58:20|690.5|689.3|690.3|688.8|690.5|689.3|690.3|688.8|12
1641315510000|2022-01-04 16:58:30||689||689||689||689|12
1641315520000|2022-01-04 16:58:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1641315530000|2022-01-04 16:58:50||689||689||689||689|3
1641315540000|2022-01-04 16:59:00||689.3||689.3||689.3||689|0
1641315550000|2022-01-04 16:59:10|||||||||6
1641315570000|2022-01-04 16:59:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|5
1641315580000|2022-01-04 16:59:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|18
1641315590000|2022-01-04 16:59:50|690.3|689|690.5|689|690.5|689.3|690.3|689|3
1641315600000|2022-01-04 17:00:00||689.3||689.3||689.3||689|0
1641315610000|2022-01-04 17:00:10|690.8||690.8||690.8||690.8||1
1641315620000|2022-01-04 17:00:20|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641315630000|2022-01-04 17:00:30|691||691||691||690.8||5
1641315640000|2022-01-04 17:00:40|690.8|689.8|691|689.8|691|689.8|690.8|689.5|19
1641315650000|2022-01-04 17:00:50|691.3|690|691|689.8|691.3|690|690.8|689.5|17
1641315660000|2022-01-04 17:01:00|||||||||2
1641315670000|2022-01-04 17:01:10|691.3||691||691.3||691||3
1641315690000|2022-01-04 17:01:30||689.5||689.5||689.5||689.5|0
1641315700000|2022-01-04 17:01:40|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|0
1641315710000|2022-01-04 17:01:50||689.3||689.5||689.5||689.3|0
1641315720000|2022-01-04 17:02:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|14
1641315730000|2022-01-04 17:02:10|691|689.8|691|689.8|691|689.8|690.8|689.5|4
1641315740000|2022-01-04 17:02:20|691.3|689.5|691.3|690|691.3|690|691.3|689.5|0
1641315750000|2022-01-04 17:02:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1641315760000|2022-01-04 17:02:40|691.5||691.5||691.5||691.5||19
1641315770000|2022-01-04 17:02:50||690.3||690.3||690.3||690.3|2
1641315780000|2022-01-04 17:03:00|691.3|690|691.5|690|691.5|690.3|691.3|690|6
1641315790000|2022-01-04 17:03:10|691.3||691.3||691.3||691.3||0
1641315800000|2022-01-04 17:03:20|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1641315810000|2022-01-04 17:03:30|691.3|690.3|691.5|690|691.5|690.3|691.3|690|1
1641315820000|2022-01-04 17:03:40|691.3|690.3|691.3|690|691.3|690.3|691.3|690|3
1641315830000|2022-01-04 17:03:50|691.5||691.5||691.5||691.3||0
1641315840000|2022-01-04 17:04:00|691.3|689.8|691.3|689.8|691.5|690|691.3|689.8|0
1641315850000|2022-01-04 17:04:10|691||691.3||691.3||691||0
1641315860000|2022-01-04 17:04:20|691||691.3||691.3||691||0
1641315870000|2022-01-04 17:04:30||690||689.8||690||689.8|0
1641315880000|2022-01-04 17:04:40|691|690|691.3|690|691.3|690|691|690|3
1641315890000|2022-01-04 17:04:50||689.8||689.8||690||689.8|0
1641315900000|2022-01-04 17:05:00|691|690|691|689.8|691.3|690|691|689.8|0
1641315910000|2022-01-04 17:05:10|691.3|689.5|690.8|689.5|691.3|689.5|690.8|689.5|2
1641315920000|2022-01-04 17:05:20||689.3||689.5||689.5||689.3|0
1641315930000|2022-01-04 17:05:30|||||||||1
1641315960000|2022-01-04 17:06:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1641315970000|2022-01-04 17:06:10|690.3|689|690.3|689|690.5|689|690.3|689|1
1641315980000|2022-01-04 17:06:20|690|688.8|690.3|689|690.3|689|690|688.8|3
1641315990000|2022-01-04 17:06:30|690|688.8|690|688.8|690|689|690|688.8|0
1641316000000|2022-01-04 17:06:40||688.5||688.8||688.8||688.5|1
1641316010000|2022-01-04 17:06:50|690.3||690||690.3||690||10
1641316040000|2022-01-04 17:07:20|690.3|689|690.3|689|690.5|689|690.3|689|2
1641316060000|2022-01-04 17:07:40|||||||||3
1641316070000|2022-01-04 17:07:50|690.5|688.8|690.3|689|690.5|689|690.3|688.8|0
1641316090000|2022-01-04 17:08:10|690.5||690.3||690.5||690.3||0
1641316100000|2022-01-04 17:08:20|690.5||690.3||690.5||690.3||0
1641316110000|2022-01-04 17:08:30|690.5|688.8|690.5|689|690.5|689|690.5|688.8|4
1641316120000|2022-01-04 17:08:40||689.3||689.3||689.3||689|4
1641316130000|2022-01-04 17:08:50|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641316140000|2022-01-04 17:09:00||689.3||689.5||689.5||689.3|5
1641316150000|2022-01-04 17:09:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|1
1641316170000|2022-01-04 17:09:30||689||689||689||689|51
1641316180000|2022-01-04 17:09:40|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|0
1641316190000|2022-01-04 17:09:50|690.5|689|690.5|689.3|690.5|689.3|690.5|689|360
1641316200000|2022-01-04 17:10:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|90
1641316220000|2022-01-04 17:10:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|51
1641316240000|2022-01-04 17:10:40|||||||||4
1641316280000|2022-01-04 17:11:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1641316290000|2022-01-04 17:11:30|691||690.8||691||690.8||0
1641316300000|2022-01-04 17:11:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1641316310000|2022-01-04 17:11:50||689.5||689.8||689.8||689.5|0
1641316320000|2022-01-04 17:12:00||689.5||689.8||689.8||689.5|0
1641316330000|2022-01-04 17:12:10||689.5||689.8||689.8||689.5|0
1641316350000|2022-01-04 17:12:30|691.3||691||691.3||691||2
1641316360000|2022-01-04 17:12:40|||||||||11
1641316370000|2022-01-04 17:12:50|||||||||22
1641316380000|2022-01-04 17:13:00|691.3|690|691.3|690|691.3|690|691.3|690|4
1641316390000|2022-01-04 17:13:10|691|689.8|690.8|689.3|691|689.8|690.5|689.3|14
1641316400000|2022-01-04 17:13:20||689.5||689.5||689.5||689.5|0
1641316410000|2022-01-04 17:13:30||689.3||689.3||689.3||689.3|0
1641316420000|2022-01-04 17:13:40||689.5||689.3||689.5||689.3|0
1641316430000|2022-01-04 17:13:50|||||||||9
1641316440000|2022-01-04 17:14:00||689.5||689.5||689.5||689.3|0
1641316460000|2022-01-04 17:14:20|691||690.8||691||690.8||0
1641316470000|2022-01-04 17:14:30|691||691||691||691||0
1641316480000|2022-01-04 17:14:40|691.3|689.8|691.3|689.8|691.3|689.8|691|689.8|0
1641316500000|2022-01-04 17:15:00||690||690||690||689.8|0
1641316520000|2022-01-04 17:15:20|691.5||691.3||691.5||691.3||0
1641316530000|2022-01-04 17:15:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|0
1641316540000|2022-01-04 17:15:40||690||690||690.3||690|0
1641316550000|2022-01-04 17:15:50||690.3||690||690.3||690|0
1641316560000|2022-01-04 17:16:00||690.3||690.3||690.3||690|0
1641316580000|2022-01-04 17:16:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|16
1641316590000|2022-01-04 17:16:30||690.3||690.3||690.3||690.3|3
1641316600000|2022-01-04 17:16:40||690.5||690.3||690.5||690.3|0
1641316610000|2022-01-04 17:16:50|692|690.5|691.8|690.5|692|690.5|691.8|690.3|1
1641316620000|2022-01-04 17:17:00|692|690.8|692.3|691|692.3|691|692|690.5|22
1641316630000|2022-01-04 17:17:10|692|690.8|692|690.8|692.3|690.8|692|690.8|4
1641316640000|2022-01-04 17:17:20|692.3||692||692.3||692||16
1641316650000|2022-01-04 17:17:30||690.5||690.8||690.8||690.5|15
1641316670000|2022-01-04 17:17:50|692.3|690.5|692|690.8|692.3|690.8|692|690.5|1
1641316680000|2022-01-04 17:18:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641316690000|2022-01-04 17:18:10||690.3||690.5||690.5||690.3|1
1641316700000|2022-01-04 17:18:20||690.3||690.3||690.3||690.3|0
1641316710000|2022-01-04 17:18:30||690.5||690.5||690.5||690.3|0
1641316730000|2022-01-04 17:18:50|||||||||2
1641316740000|2022-01-04 17:19:00|||||||||2
1641316750000|2022-01-04 17:19:10|692|690.3|692|690.5|692|690.5|692|690.3|5
1641316760000|2022-01-04 17:19:20|691.8||691.8||691.8||691.8||0
1641316770000|2022-01-04 17:19:30|692||692||692||692||1
1641316780000|2022-01-04 17:19:40|691.8|690.3|691.5|690.3|691.8|690.3|691.5|690.3|0
1641316790000|2022-01-04 17:19:50||690||690.3||690.3||690|9
1641316800000|2022-01-04 17:20:00||690||690.3||690.3||690|0
1641316810000|2022-01-04 17:20:10|691.8||691.8||691.8||691.8||0
1641316820000|2022-01-04 17:20:20|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1641316830000|2022-01-04 17:20:30|||||||||3
1641316850000|2022-01-04 17:20:50|||||||||2
1641316860000|2022-01-04 17:21:00||690.3||690.5||690.5||690.3|0
1641316890000|2022-01-04 17:21:30||690.3||690.3||690.3||690.3|0
1641316900000|2022-01-04 17:21:40||690.5||690.3||690.5||690.3|0
1641316910000|2022-01-04 17:21:50|691.5||691.5||691.8||691.5||0
1641316920000|2022-01-04 17:22:00||690||690.3||690.3||690|0
1641316930000|2022-01-04 17:22:10||690||690.3||690.3||690|1
1641316970000|2022-01-04 17:22:50|691.8||691.5||691.8||691.5||0
1641316980000|2022-01-04 17:23:00|691.8|690|691.3|690|691.8|690|691.3|690|0
1641317030000|2022-01-04 17:23:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|144
1641317040000|2022-01-04 17:24:00|691.3|690.3|691.3|690|691.5|690.3|691.3|690|10
1641317050000|2022-01-04 17:24:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|2
1641317060000|2022-01-04 17:24:20|691.5||691.5||691.5||691.5||0
1641317070000|2022-01-04 17:24:30|691.3||691.3||691.3||691.3||5
1641317080000|2022-01-04 17:24:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|3
1641317090000|2022-01-04 17:24:50|||||||||7
1641317110000|2022-01-04 17:25:10|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1641317120000|2022-01-04 17:25:20|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|2
1641317130000|2022-01-04 17:25:30|692||691.8||692||691.8||0
1641317140000|2022-01-04 17:25:40|692||691.8||692||691.8||3
1641317150000|2022-01-04 17:25:50|692|690.8|692|690.8|692|690.8|692|690.8|1
1641317160000|2022-01-04 17:26:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1641317170000|2022-01-04 17:26:10|692||691.8||692||691.8||0
1641317190000|2022-01-04 17:26:30|692||691.8||692||691.8||0
1641317200000|2022-01-04 17:26:40|692||692||692||692||0
1641317210000|2022-01-04 17:26:50|691.8||691.8||692||691.8||0
1641317220000|2022-01-04 17:27:00|692||691.8||692||691.8||0
1641317230000|2022-01-04 17:27:10|692||692||692||691.8||0
1641317240000|2022-01-04 17:27:20|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|0
1641317250000|2022-01-04 17:27:30|692||691.8||692||691.8||0
1641317260000|2022-01-04 17:27:40|692||691.8||692||691.8||0
1641317270000|2022-01-04 17:27:50|692|690.8|692.3|690.8|692.3|690.8|692|690.8|30
1641317280000|2022-01-04 17:28:00|692|691|692.3|690.8|692.3|691|692|690.8|0
1641317290000|2022-01-04 17:28:10|692||692.3||692.3||692||0
1641317300000|2022-01-04 17:28:20|692|690.5|691.8|690.5|692.3|690.5|691.8|690.5|31
1641317310000|2022-01-04 17:28:30|692|690.8|692|690.8|692|690.8|691.8|690.5|7
1641317320000|2022-01-04 17:28:40|691.8|690.5|692|690.5|692|690.8|691.8|690.5|4
1641317330000|2022-01-04 17:28:50|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|0
1641317340000|2022-01-04 17:29:00|||||||||4
1641317350000|2022-01-04 17:29:10|692||691.8||692||691.8||0
1641317360000|2022-01-04 17:29:20|||||||||4
1641317380000|2022-01-04 17:29:40|692|690.8|692|690.8|692|690.8|692|690.8|17
1641317400000|2022-01-04 17:30:00|692.3||692||692.3||692||29
1641317420000|2022-01-04 17:30:20||690.5||690.5||690.5||690.5|0
1641317430000|2022-01-04 17:30:30||690.8||690.8||690.8||690.5|0
1641317450000|2022-01-04 17:30:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1641317460000|2022-01-04 17:31:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|8
1641317470000|2022-01-04 17:31:10|692||692||692||691.8||0
1641317480000|2022-01-04 17:31:20|691.8|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1641317500000|2022-01-04 17:31:40|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1641317510000|2022-01-04 17:31:50|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|2
1641317530000|2022-01-04 17:32:10|||||||||1
1641317540000|2022-01-04 17:32:20|691.5|690|691.5|690.3|691.5|690.3|691.5|690|8
1641317550000|2022-01-04 17:32:30||690||690.3||690.3||690|0
1641317560000|2022-01-04 17:32:40|691.8||691.8||691.8||691.8||5
1641317570000|2022-01-04 17:32:50||690.5||690.5||690.5||690.5|0
1641317580000|2022-01-04 17:33:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1641317590000|2022-01-04 17:33:10|691.8||691.8||691.8||691.8||0
1641317600000|2022-01-04 17:33:20|692|690.5|691.8|690.5|692|690.5|691.8|690.5|2
1641317610000|2022-01-04 17:33:30|692||691.8||692||691.8||7
1641317620000|2022-01-04 17:33:40|692||692||692||691.8||3
1641317630000|2022-01-04 17:33:50|691.8|690.8|692|690.8|692|690.8|691.8|690.5|9
1641317660000|2022-01-04 17:34:20|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|0
1641317680000|2022-01-04 17:34:40|692|690.8|692|690.8|692|690.8|692|690.8|1
1641317690000|2022-01-04 17:34:50|691.8|690.5|692|690.5|692|690.5|691.8|690.5|1
1641317700000|2022-01-04 17:35:00|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|24
1641317720000|2022-01-04 17:35:20|692|690.8|692|690.8|692|690.8|692|690.8|13
1641317760000|2022-01-04 17:36:00|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|4
1641317770000|2022-01-04 17:36:10|692||691.8||692||691.8||0
1641317780000|2022-01-04 17:36:20|692||691.8||692||691.8||0
1641317790000|2022-01-04 17:36:30|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|5
1641317800000|2022-01-04 17:36:40|||||||||3
1641317810000|2022-01-04 17:36:50|691.8||691.5||691.8||691.5||4
1641317820000|2022-01-04 17:37:00|691.8|690|691.5|690|691.8|690|691.5|690|0
1641317830000|2022-01-04 17:37:10|691.3||691.5||691.5||691.3||0
1641317840000|2022-01-04 17:37:20|691.3|690.3|691.3|690|691.3|690.3|691.3|690|1
1641317850000|2022-01-04 17:37:30|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1641317860000|2022-01-04 17:37:40|691.5||691.5||691.5||691.5||0
1641317870000|2022-01-04 17:37:50||690||690||690.3||690|0
1641317880000|2022-01-04 17:38:00|691.3||691.5||691.5||691.3||0
1641317900000|2022-01-04 17:38:20|691.3|690.3|691.5|690|691.5|690.3|691.3|690|7
1641317910000|2022-01-04 17:38:30|691.3||691.3||691.5||691.3||0
1641317920000|2022-01-04 17:38:40|691.5||691.5||691.5||691.5||0
1641317930000|2022-01-04 17:38:50|691.3||691.3||691.5||691.3||0
1641317940000|2022-01-04 17:39:00|691.5||691.5||691.5||691.3||0
1641317950000|2022-01-04 17:39:10|691.3||691.5||691.5||691.3||0
1641317960000|2022-01-04 17:39:20|691.3||691.5||691.5||691.3||0
1641317970000|2022-01-04 17:39:30|691.3||691.3||691.5||691.3||0
1641317980000|2022-01-04 17:39:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641317990000|2022-01-04 17:39:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641318000000|2022-01-04 17:40:00|692|690.3|691.8|690.3|692|690.3|691.8|690.3|0
1641318010000|2022-01-04 17:40:10||690.5||690.5||690.5||690.5|0
1641318020000|2022-01-04 17:40:20||690.3||690.5||690.5||690.3|0
1641318030000|2022-01-04 17:40:30||690.3||690.5||690.5||690.3|0
1641318050000|2022-01-04 17:40:50||690.3||690.3||690.5||690.3|0
1641318070000|2022-01-04 17:41:10|691.5|690|691.5|690|691.5|690|691.5|690|0
1641318080000|2022-01-04 17:41:20|691.3||691.3||691.5||691.3||0
1641318090000|2022-01-04 17:41:30|691.5|689.8|691.3|689.8|691.5|689.8|691.3|689.8|0
1641318100000|2022-01-04 17:41:40|691||691.3||691.3||691||0
1641318110000|2022-01-04 17:41:50||690||690||690||690|0
1641318120000|2022-01-04 17:42:00|691.5||691.3||691.5||691.3||6
1641318130000|2022-01-04 17:42:10||689.8||689.8||689.8||689.8|0
1641318140000|2022-01-04 17:42:20||690||689.8||690||689.8|0
1641318150000|2022-01-04 17:42:30||690||690||690||690|0
1641318160000|2022-01-04 17:42:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641318170000|2022-01-04 17:42:50|691.3|690|691.5|690|691.5|690|691.3|690|3
1641318180000|2022-01-04 17:43:00|691.3||691.3||691.5||691.3||0
1641318190000|2022-01-04 17:43:10|691|689.8|691|689.8|691|689.8|691|689.8|3
1641318200000|2022-01-04 17:43:20|691.3||691||691.3||691||0
1641318210000|2022-01-04 17:43:30|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1641318220000|2022-01-04 17:43:40|691|690|691.3|689.8|691.3|690|691|689.8|0
1641318230000|2022-01-04 17:43:50|691||691.3||691.3||691||0
1641318240000|2022-01-04 17:44:00|691|690|691.3|690|691.3|690|691|690|0
1641318250000|2022-01-04 17:44:10|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1641318260000|2022-01-04 17:44:20|691.3||691||691.3||691||0
1641318270000|2022-01-04 17:44:30|690.8|689.5|691|689.5|691|689.8|690.8|689.5|1
1641318280000|2022-01-04 17:44:40|690.8|689.8|691.3|690|691.3|690|690.8|689.8|404
1641318290000|2022-01-04 17:44:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|13
1641318300000|2022-01-04 17:45:00|691.3|690|691.3|690|691.3|690|691.3|690|1
1641318310000|2022-01-04 17:45:10|||||||||4
1641318340000|2022-01-04 17:45:40|||||||||1
1641318360000|2022-01-04 17:46:00|||||||||100
1641318370000|2022-01-04 17:46:10|691.5||691.3||691.5||691.3||7
1641318380000|2022-01-04 17:46:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|0
1641318390000|2022-01-04 17:46:30|691.5||691.5||691.5||691.3||1
1641318400000|2022-01-04 17:46:40|691.3||691.5||691.5||691.3||3
1641318410000|2022-01-04 17:46:50|691.3||691.3||691.3||691.3||0
1641318420000|2022-01-04 17:47:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1641318430000|2022-01-04 17:47:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|13
1641318440000|2022-01-04 17:47:20||690||690.3||690.3||690|0
1641318480000|2022-01-04 17:48:00||690||690.3||690.3||690|0
1641318500000|2022-01-04 17:48:20|691.3|690|691.3|690|691.5|690|691.3|690|0
1641318510000|2022-01-04 17:48:30|691|689.8|691.3|689.8|691.3|690|691|689.8|6
1641318520000|2022-01-04 17:48:40|691||691||691||691||0
1641318560000|2022-01-04 17:49:20||689.5||689.8||689.8||689.5|0
1641318580000|2022-01-04 17:49:40|691.3|690|691.3|690|691.3|690|691.3|690|1
1641318650000|2022-01-04 17:50:50||689.8||689.8||689.8||689.8|0
1641318660000|2022-01-04 17:51:00||690||690||690||689.8|0
1641318720000|2022-01-04 17:52:00||689.8||690||690||689.8|5
1641318740000|2022-01-04 17:52:20|691|689.8|691.3|689.8|691.3|689.8|691|689.8|3
1641318750000|2022-01-04 17:52:30|691||691.3||691.3||691||0
1641318760000|2022-01-04 17:52:40|691|690|691.3|690|691.3|690|691|690|0
1641318770000|2022-01-04 17:52:50|691|689.8|691|689.8|691|689.8|691|689.8|9
1641318780000|2022-01-04 17:53:00|691.3||691.3||691.3||691||1
1641318790000|2022-01-04 17:53:10|691|690|691.5|690.3|691.5|690.3|691|690|1
1641318810000|2022-01-04 17:53:30|691.3|690|691.3|690|691.3|690|691.3|690|3
1641318820000|2022-01-04 17:53:40||689.8||689.8||690||689.8|0
1641318830000|2022-01-04 17:53:50||690||690||690||690|0
1641318850000|2022-01-04 17:54:10|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1641318860000|2022-01-04 17:54:20|691.5||691.5||691.5||691.5||0
1641318870000|2022-01-04 17:54:30||690||690.3||690.3||690|0
1641318880000|2022-01-04 17:54:40|691.8||691.8||691.8||691.8||0
1641318890000|2022-01-04 17:54:50|||||||||1
1641318900000|2022-01-04 17:55:00||690.5||690.5||690.5||690.3|3
1641318910000|2022-01-04 17:55:10||690.3||690.5||690.5||690.3|0
1641318920000|2022-01-04 17:55:20||690.3||690.3||690.3||690.3|15
1641318930000|2022-01-04 17:55:30||690.5||690.5||690.5||690.3|4
1641318940000|2022-01-04 17:55:40||690.3||690.3||690.5||690.3|0
1641318950000|2022-01-04 17:55:50||690.5||690.5||690.5||690.5|60
1641318960000|2022-01-04 17:56:00||690.3||690.5||690.5||690.3|0
1641318970000|2022-01-04 17:56:10||690.3||690.5||690.5||690.3|1
1641318980000|2022-01-04 17:56:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|27
1641318990000|2022-01-04 17:56:30||690||690||690||690|2
1641319000000|2022-01-04 17:56:40|691.3||691.3||691.3||691.3||0
1641319010000|2022-01-04 17:56:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|4
1641319020000|2022-01-04 17:57:00|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1641319040000|2022-01-04 17:57:20|691|689.8|691|689.8|691|689.8|691|689.8|14
1641319050000|2022-01-04 17:57:30|691.3|690|691.3|690|691.3|690|691.3|690|38
1641319060000|2022-01-04 17:57:40|691|689.8|691|689.8|691.3|690|691|689.8|9
1641319070000|2022-01-04 17:57:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1641319080000|2022-01-04 17:58:00||690||690||690||690|0
1641319090000|2022-01-04 17:58:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641319100000|2022-01-04 17:58:20|691.3|690|691.3|690|691.5|690|691.3|690|0
1641319110000|2022-01-04 17:58:30|||||||||10
1641319120000|2022-01-04 17:58:40|691.5||691.3||691.5||691.3||0
1641319130000|2022-01-04 17:58:50|691.5||691.5||691.5||691.3||0
1641319140000|2022-01-04 17:59:00|691.3||691.5||691.5||691.3||0
1641319150000|2022-01-04 17:59:10|691.3||691.3||691.5||691.3||0
1641319170000|2022-01-04 17:59:30|691.5||691.3||691.5||691.3||0
1641319220000|2022-01-04 18:00:20|691|689.8|691.3|689.8|691.3|689.8|691|689.8|0
1641319230000|2022-01-04 18:00:30|691||691.3||691.3||691||0
1641319240000|2022-01-04 18:00:40|691||691||691||691||0
1641319250000|2022-01-04 18:00:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|12
1641319260000|2022-01-04 18:01:00||689.8||689.8||689.8||689.8|0
1641319270000|2022-01-04 18:01:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641319280000|2022-01-04 18:01:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1641319300000|2022-01-04 18:01:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|115
1641319350000|2022-01-04 18:02:30|690.3|689|690.3|689|690.3|689|690.3|689|62
1641319360000|2022-01-04 18:02:40|690|688.8|690.3|688.8|690.3|688.8|690|688.8|10
1641319370000|2022-01-04 18:02:50|690||690||690||690||0
1641319380000|2022-01-04 18:03:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|2
1641319390000|2022-01-04 18:03:10|||||||||9
1641319400000|2022-01-04 18:03:20|690||689.8||690||689.8||0
1641319410000|2022-01-04 18:03:30|690||689.8||690||689.8||0
1641319480000|2022-01-04 18:04:40|690||689.8||690||689.8||3
1641319500000|2022-01-04 18:05:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1641319510000|2022-01-04 18:05:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|2
1641319540000|2022-01-04 18:05:40|690.3||690.3||690.3||690||2
1641319550000|2022-01-04 18:05:50|690|689|690.3|688.8|690.3|689|690|688.8|8
1641319560000|2022-01-04 18:06:00||689||689||689||689|0
1641319570000|2022-01-04 18:06:10|||||||||17
1641319610000|2022-01-04 18:06:50|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|15
1641319620000|2022-01-04 18:07:00|690.8||690.5||690.8||690.5||5
1641319640000|2022-01-04 18:07:20|690.8||690.8||690.8||690.5||0
1641319650000|2022-01-04 18:07:30|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1641319660000|2022-01-04 18:07:40|690.8||690.5||690.8||690.5||115
1641319690000|2022-01-04 18:08:10|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|9
1641319700000|2022-01-04 18:08:20|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1641319710000|2022-01-04 18:08:30|||||||||30
1641319720000|2022-01-04 18:08:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|6
1641319730000|2022-01-04 18:08:50|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|0
1641319740000|2022-01-04 18:09:00|691|689.8|691|689.8|691|689.8|690.8|689.8|1
1641319750000|2022-01-04 18:09:10|691.3|690|691.3|690|691.3|690|691|690|0
1641319760000|2022-01-04 18:09:20|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1641319770000|2022-01-04 18:09:30|691.3|690|691.3|690|691.3|690|691|690|0
1641319780000|2022-01-04 18:09:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1641319790000|2022-01-04 18:09:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1641319810000|2022-01-04 18:10:10|691|689.8|691|689.8|691|689.8|691|689.8|2
1641319820000|2022-01-04 18:10:20|691.3||691||691.3||691||0
1641319840000|2022-01-04 18:10:40||689.5||689.8||689.8||689.5|0
1641319850000|2022-01-04 18:10:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641319860000|2022-01-04 18:11:00|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1641319870000|2022-01-04 18:11:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641319890000|2022-01-04 18:11:30|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|4
1641319900000|2022-01-04 18:11:40|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|0
1641319920000|2022-01-04 18:12:00|690.8||690.8||690.8||690.5||0
1641319930000|2022-01-04 18:12:10|690.5||690.5||690.5||690.5||0
1641319940000|2022-01-04 18:12:20|690.8||690.8||690.8||690.8||0
1641319950000|2022-01-04 18:12:30|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1641319960000|2022-01-04 18:12:40|690.3|689|690.3|689|690.5|689.3|690.3|689|0
1641319970000|2022-01-04 18:12:50|690.5||690.3||690.5||690.3||0
1641319980000|2022-01-04 18:13:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1641319990000|2022-01-04 18:13:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1641320010000|2022-01-04 18:13:30|||||||||3
1641320030000|2022-01-04 18:13:50|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|2
1641320040000|2022-01-04 18:14:00||689||689||689.3||689|0
1641320050000|2022-01-04 18:14:10||689.3||689.3||689.3||689|0
1641320060000|2022-01-04 18:14:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641320090000|2022-01-04 18:14:50|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1641320100000|2022-01-04 18:15:00|691||690.8||691||690.8||0
1641320110000|2022-01-04 18:15:10|691||690.8||691||690.8||0
1641320120000|2022-01-04 18:15:20|691||690.8||691||690.8||0
1641320130000|2022-01-04 18:15:30|691|689.8|691|689.8|691|689.8|690.8|689.8|0
1641320140000|2022-01-04 18:15:40||689.5||689.5||689.5||689.5|0
1641320150000|2022-01-04 18:15:50|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|1
1641320160000|2022-01-04 18:16:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|3
1641320170000|2022-01-04 18:16:10|||||||||4
1641320180000|2022-01-04 18:16:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1641320200000|2022-01-04 18:16:40|690.8||690.8||690.8||690.8||0
1641320210000|2022-01-04 18:16:50||689.5||689.5||689.5||689.5|0
1641320220000|2022-01-04 18:17:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1641320230000|2022-01-04 18:17:10|691|689.8|691|689.8|691|689.8|690.8|689.5|0
1641320240000|2022-01-04 18:17:20||689.5||689.5||689.5||689.5|0
1641320250000|2022-01-04 18:17:30||689.8||689.5||689.8||689.5|0
1641320260000|2022-01-04 18:17:40|691.3|689.8|691.3|690|691.3|690|691.3|689.8|1
1641320280000|2022-01-04 18:18:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|1
1641320290000|2022-01-04 18:18:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1641320300000|2022-01-04 18:18:20|691.8||691.8||691.8||691.8||1
1641320310000|2022-01-04 18:18:30|691.5|690|691.5|690|691.5|690|691.3|690|1
1641320320000|2022-01-04 18:18:40||690.3||690.3||690.3||690|0
1641320330000|2022-01-04 18:18:50||690||690.3||690.3||690|0
1641320340000|2022-01-04 18:19:00|691.8||691.5||691.8||691.5||0
1641320350000|2022-01-04 18:19:10|691.3|690|691.3|689.8|691.5|690|691.3|689.8|0
1641320360000|2022-01-04 18:19:20||690||690||690||689.8|0
1641320390000|2022-01-04 18:19:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641320400000|2022-01-04 18:20:00||690||690.3||690.3||690|0
1641320420000|2022-01-04 18:20:20|691.8|690.5|691.8|690.5|692|690.5|691.5|690.5|0
1641320430000|2022-01-04 18:20:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|4
1641320440000|2022-01-04 18:20:40|692||691.8||692||691.8||3
1641320450000|2022-01-04 18:20:50|692|690.8|692|690.5|692|690.8|691.8|690.5|2
1641320460000|2022-01-04 18:21:00|692.3|690.8|692|690.8|692.3|690.8|692|690.5|0
1641320470000|2022-01-04 18:21:10||690.5||690.8||690.8||690.5|0
1641320480000|2022-01-04 18:21:20||690.5||690.8||690.8||690.5|0
1641320490000|2022-01-04 18:21:30||690.5||690.8||690.8||690.5|0
1641320500000|2022-01-04 18:21:40|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|0
1641320520000|2022-01-04 18:22:00|692|690.8|692|690.5|692|690.8|691.8|690.5|0
1641320530000|2022-01-04 18:22:10|691.8|690.3|691.5|690|692|690.3|691.5|690|11
1641320540000|2022-01-04 18:22:20|691.3|689.8|691|689.8|691.3|690|691|689.8|0
1641320550000|2022-01-04 18:22:30|||||||||2
1641320560000|2022-01-04 18:22:40|691.3||691.3||691.3||691||0
1641320570000|2022-01-04 18:22:50|691||691||691.3||691||0
1641320580000|2022-01-04 18:23:00|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1641320590000|2022-01-04 18:23:10|691|690|691|689.8|691.3|690|691|689.8|0
1641320600000|2022-01-04 18:23:20|691.3|689.5|691|689.8|691.3|689.8|690.8|689.5|0
1641320610000|2022-01-04 18:23:30||689.5||689.5||689.5||689.5|0
1641320620000|2022-01-04 18:23:40|690.8||690.8||691||690.8||0
1641320630000|2022-01-04 18:23:50|691||690.8||691||690.8||0
1641320640000|2022-01-04 18:24:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1641320650000|2022-01-04 18:24:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|3
1641320660000|2022-01-04 18:24:20|690.8|689.8|691|689.8|691|689.8|690.8|689.8|0
1641320670000|2022-01-04 18:24:30|691.3||691.3||691.3||691||0
1641320680000|2022-01-04 18:24:40|691||691||691.3||691||0
1641320690000|2022-01-04 18:24:50|691.3|690|691.3|690|691.5|690|691.3|690|0
1641320700000|2022-01-04 18:25:00|691.5|690.3|691.5|690|691.5|690.3|691.3|690|0
1641320710000|2022-01-04 18:25:10|691.3|689.8|691.3|689.8|691.5|689.8|691.3|689.8|0
1641320720000|2022-01-04 18:25:20|691|690|691.3|690|691.3|690|691|689.8|0
1641320730000|2022-01-04 18:25:30||689.8||690||690||689.8|3
1641320750000|2022-01-04 18:25:50|691.5||691.5||691.5||691.5||0
1641320760000|2022-01-04 18:26:00|691.3|690.3|691.5|690.3|691.8|690.3|691.3|690|2
1641320770000|2022-01-04 18:26:10|691.8||691.8||691.8||691.5||0
1641320780000|2022-01-04 18:26:20|691.5|690|691.3|690|691.8|690|691.3|690|2
1641320790000|2022-01-04 18:26:30|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|91
1641320800000|2022-01-04 18:26:40|691.8||691.5||691.8||691.5||0
1641320810000|2022-01-04 18:26:50|691.8||691.5||691.8||691.5||2
1641320820000|2022-01-04 18:27:00|691.8||691.8||691.8||691.8||0
1641320830000|2022-01-04 18:27:10|691.5|690|691.5|690|691.5|690.3|691.5|690|5
1641320840000|2022-01-04 18:27:20||690.3||690.3||690.3||690.3|0
1641320850000|2022-01-04 18:27:30||690||690||690.3||690|0
1641320860000|2022-01-04 18:27:40|691.3||691.3||691.5||691.3||0
1641320870000|2022-01-04 18:27:50|691.5||691.5||691.5||691.3||0
1641320880000|2022-01-04 18:28:00|691.3||691.3||691.3||691.3||0
1641320890000|2022-01-04 18:28:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641320900000|2022-01-04 18:28:20||690||690.3||690.3||690|0
1641320910000|2022-01-04 18:28:30||690||690.3||690.3||690|0
1641320920000|2022-01-04 18:28:40||690||690||690||690|0
1641320930000|2022-01-04 18:28:50|691.3||691.5||691.5||691.3||0
1641320940000|2022-01-04 18:29:00||690.3||690.3||690.3||690|0
1641320950000|2022-01-04 18:29:10|691.8||691.8||691.8||691.8||0
1641320960000|2022-01-04 18:29:20|691.5|690|691.3|690|691.5|690|691.3|690|1
1641320970000|2022-01-04 18:29:30|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1641320980000|2022-01-04 18:29:40||690.3||690||690.3||690|4
1641320990000|2022-01-04 18:29:50|691.3||691.3||691.5||691.3||0
1641321000000|2022-01-04 18:30:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641321010000|2022-01-04 18:30:10||690||690.3||690.3||690|0
1641321030000|2022-01-04 18:30:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1641321040000|2022-01-04 18:30:40|691.5||691.5||691.5||691.5||3
1641321050000|2022-01-04 18:30:50|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|2
1641321060000|2022-01-04 18:31:00|691|690|691|689.8|691.3|690|691|689.8|2
1641321070000|2022-01-04 18:31:10|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1641321080000|2022-01-04 18:31:20|691|689.5|691|689.8|691|689.8|691|689.5|0
1641321090000|2022-01-04 18:31:30||689.5||689.8||689.8||689.5|0
1641321100000|2022-01-04 18:31:40||689.5||689.5||689.5||689.5|0
1641321110000|2022-01-04 18:31:50|690.8||691||691||690.8||0
1641321120000|2022-01-04 18:32:00|690.8||690.8||691||690.8||0
1641321150000|2022-01-04 18:32:30|691||691||691||691||0
1641321160000|2022-01-04 18:32:40|690.8|689.8|691|689.5|691|689.8|690.8|689.5|0
1641321170000|2022-01-04 18:32:50|690.8||690.8||691||690.8||0
1641321180000|2022-01-04 18:33:00|691|689.8|691|689.5|691|689.8|691|689.5|0
1641321190000|2022-01-04 18:33:10|690.8|689.8|691|689.8|691|689.8|690.8|689.5|0
1641321200000|2022-01-04 18:33:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1641321210000|2022-01-04 18:33:30|691||690.8||691||690.8||0
1641321220000|2022-01-04 18:33:40|691||690.8||691||690.8||0
1641321230000|2022-01-04 18:33:50|691|689.3|690.5|689.3|691|689.3|690.5|689.3|1
1641321260000|2022-01-04 18:34:20|690.8||690.8||690.8||690.5||0
1641321270000|2022-01-04 18:34:30||689.5||689.5||689.5||689.5|0
1641321280000|2022-01-04 18:34:40|691||690.8||691||690.8||0
1641321290000|2022-01-04 18:34:50||689.3||689.3||689.3||689.3|0
1641321300000|2022-01-04 18:35:00||689.5||689.5||689.5||689.5|0
1641321310000|2022-01-04 18:35:10||689.3||689.5||689.5||689.3|0
1641321320000|2022-01-04 18:35:20||689.3||689.5||689.5||689.3|0
1641321330000|2022-01-04 18:35:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641321340000|2022-01-04 18:35:40|690.8||690.5||690.8||690.5||0
1641321350000|2022-01-04 18:35:50|690.8||690.8||690.8||690.5||0
1641321360000|2022-01-04 18:36:00||689.5||689.5||689.5||689.5|0
1641321370000|2022-01-04 18:36:10|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1641321380000|2022-01-04 18:36:20|690.8|689|690.5|689|690.8|689|690.5|689|0
1641321390000|2022-01-04 18:36:30||689.3||689.3||689.3||689.3|0
1641321400000|2022-01-04 18:36:40||689||689.3||689.3||689|0
1641321420000|2022-01-04 18:37:00|690.8||690.8||690.8||690.5||0
1641321430000|2022-01-04 18:37:10|690.5|689|690.3|689|690.5|689.3|690.3|689|0
1641321440000|2022-01-04 18:37:20|690.5||690.5||690.5||690.3||0
1641321450000|2022-01-04 18:37:30|690.3||690.5||690.5||690.3||0
1641321470000|2022-01-04 18:37:50|690.3||690.3||690.3||690.3||0
1641321480000|2022-01-04 18:38:00|690.5||690.5||690.5||690.3||0
1641321490000|2022-01-04 18:38:10|690.3||690.5||690.5||690.3||0
1641321510000|2022-01-04 18:38:30|690.3||690.5||690.5||690.3||0
1641321520000|2022-01-04 18:38:40|690.3||690.5||690.5||690.3||0
1641321540000|2022-01-04 18:39:00|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689|0
1641321560000|2022-01-04 18:39:20|690.8||690.8||690.8||690.5||100
1641321570000|2022-01-04 18:39:30||689.5||689.5||689.5||689.5|0
1641321590000|2022-01-04 18:39:50|691|689.8|690.8|689.5|691|689.8|690.8|689.5|2
1641321600000|2022-01-04 18:40:00|691||690.8||691||690.8||0
1641321610000|2022-01-04 18:40:10|691||691||691||691||3
1641321620000|2022-01-04 18:40:20|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|0
1641321630000|2022-01-04 18:40:30|691|689.8|691|689.5|691|689.8|691|689.5|0
1641321640000|2022-01-04 18:40:40||689.8||689.5||689.8||689.5|0
1641321650000|2022-01-04 18:40:50||689.8||689.8||689.8||689.5|0
1641321660000|2022-01-04 18:41:00||689.5||689.8||689.8||689.5|8
1641321670000|2022-01-04 18:41:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1641321680000|2022-01-04 18:41:20|690.8||691||691||690.8||0
1641321690000|2022-01-04 18:41:30|690.8||691||691||690.8||0
1641321700000|2022-01-04 18:41:40|690.8|689.8|691|689.8|691|689.8|690.8|689.8|0
1641321710000|2022-01-04 18:41:50|690.8|689.5|691|689.5|691|689.8|690.8|689.5|0
1641321740000|2022-01-04 18:42:20|690.8||690.8||691||690.8||5
1641321750000|2022-01-04 18:42:30|691||691||691||691||0
1641321760000|2022-01-04 18:42:40|690.8||690.8||690.8||690.8||0
1641321770000|2022-01-04 18:42:50|691||691||691||691||0
1641321780000|2022-01-04 18:43:00|690.8||690.8||691||690.8||24
1641321790000|2022-01-04 18:43:10|691||690.8||691||690.8||0
1641321810000|2022-01-04 18:43:30|691||691||691||691||0
1641321830000|2022-01-04 18:43:50|690.8||691||691||690.8||0
1641321840000|2022-01-04 18:44:00||689.8||689.8||689.8||689.8|0
1641321850000|2022-01-04 18:44:10||689.5||689.5||689.5||689.5|0
1641321870000|2022-01-04 18:44:30|690.8||690.8||691||690.8||0
1641321880000|2022-01-04 18:44:40|691||690.8||691||690.8||0
1641321890000|2022-01-04 18:44:50|691||690.8||691||690.8||0
1641321910000|2022-01-04 18:45:10|691|689.8|691|689.5|691|689.8|691|689.5|4
1641321930000|2022-01-04 18:45:30||689.8||689.8||689.8||689.8|0
1641321940000|2022-01-04 18:45:40|691.3|690|691.3|690|691.3|690|691.3|690|0
1641321960000|2022-01-04 18:46:00|691.5||691.5||691.5||691.3||0
1641321970000|2022-01-04 18:46:10|691.3|690.3|691.3|690|691.5|690.3|691.3|690|2
1641321990000|2022-01-04 18:46:30|691.5|690.3|691.5|690|691.5|690.3|691.5|690|3
1641322000000|2022-01-04 18:46:40|691.3||691.3||691.3||691.3||2
1641322020000|2022-01-04 18:47:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1641322030000|2022-01-04 18:47:10|691.3||691||691.3||691||0
1641322050000|2022-01-04 18:47:30|691.3||691||691.3||691||0
1641322060000|2022-01-04 18:47:40|691.3||691.3||691.3||691.3||0
1641322080000|2022-01-04 18:48:00||690||690||690||690|0
1641322110000|2022-01-04 18:48:30||689.8||689.8||689.8||689.8|0
1641322130000|2022-01-04 18:48:50|691||691||691.3||691||0
1641322140000|2022-01-04 18:49:00|691.3||691.3||691.3||691||0
1641322150000|2022-01-04 18:49:10|691||691.3||691.3||691||0
1641322160000|2022-01-04 18:49:20|691||691||691||691||0
1641322170000|2022-01-04 18:49:30|691.3||691.3||691.3||691.3||1
1641322180000|2022-01-04 18:49:40||690||690||690||690|0
1641322190000|2022-01-04 18:49:50||689.8||689.8||689.8||689.8|0
1641322200000|2022-01-04 18:50:00|691||691||691.3||691||0
1641322220000|2022-01-04 18:50:20|691.3||691||691.3||691||0
1641322230000|2022-01-04 18:50:30||689.5||689.8||689.8||689.5|0
1641322240000|2022-01-04 18:50:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1641322250000|2022-01-04 18:50:50|691|689.8|691|689.8|691|689.8|691|689.8|2
1641322260000|2022-01-04 18:51:00|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|4
1641322310000|2022-01-04 18:51:50|691|689.8|691|689.8|691|689.8|690.8|689.8|8
1641322320000|2022-01-04 18:52:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641322370000|2022-01-04 18:52:50|691|689.8|691|689.5|691|689.8|690.8|689.5|0
1641322380000|2022-01-04 18:53:00|690.8||690.8||691||690.8||0
1641322400000|2022-01-04 18:53:20|691|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1641322440000|2022-01-04 18:54:00|691||690.8||691||690.8||0
1641322460000|2022-01-04 18:54:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1641322470000|2022-01-04 18:54:30|690.8|689.5|691|689.8|691|689.8|690.8|689.5|0
1641322480000|2022-01-04 18:54:40|691.3||691||691.3||691||0
1641322490000|2022-01-04 18:54:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1641322500000|2022-01-04 18:55:00||689.8||689.8||689.8||689.8|2
1641322520000|2022-01-04 18:55:20|691||691.3||691.3||691||0
1641322530000|2022-01-04 18:55:30|691||691||691.3||691||0
1641322580000|2022-01-04 18:56:20||689.5||689.8||689.8||689.5|0
1641322600000|2022-01-04 18:56:40||689.5||689.8||689.8||689.5|2
1641322680000|2022-01-04 18:58:00|691.3|690|691.5|690|691.5|690.3|691.3|690|0
1641322690000|2022-01-04 18:58:10||690.3||690.3||690.3||690|3
1641322700000|2022-01-04 18:58:20||690||690||690.3||690|9
1641322710000|2022-01-04 18:58:30|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1641322720000|2022-01-04 18:58:40||690||690.3||690.3||690|0
1641322730000|2022-01-04 18:58:50|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1641322740000|2022-01-04 18:59:00||690.5||690.5||690.5||690.3|0
1641322750000|2022-01-04 18:59:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|6
1641322760000|2022-01-04 18:59:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|2
1641322780000|2022-01-04 18:59:40|691.8||691.5||691.8||691.5||0
1641322800000|2022-01-04 19:00:00||690||690.3||690.3||690|0
1641322810000|2022-01-04 19:00:10|691.8||691.5||691.8||691.5||0
1641322820000|2022-01-04 19:00:20|691.3|690|691.3|690|691.3|690|691.3|690|6
1641322840000|2022-01-04 19:00:40|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|3
1641322850000|2022-01-04 19:00:50|692||691.8||692||691.8||1
1641322860000|2022-01-04 19:01:00||690.3||690.5||690.5||690.3|3
1641322870000|2022-01-04 19:01:10|692||691.8||692||691.8||4
1641322880000|2022-01-04 19:01:20||690.3||690.3||690.3||690.3|0
1641322890000|2022-01-04 19:01:30|691.5||691.5||691.5||691.5||1
1641322910000|2022-01-04 19:01:50||690||690||690.3||690|0
1641322920000|2022-01-04 19:02:00|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1641322940000|2022-01-04 19:02:20|691|689.8|691.3|689.8|691.3|690|691|689.8|0
1641322950000|2022-01-04 19:02:30|691|690|691.3|689.8|691.3|690|691|689.8|0
1641322960000|2022-01-04 19:02:40|691|690|691|689.8|691|690|691|689.8|1
1641322980000|2022-01-04 19:03:00|690.8|689.5|691|689.5|691|689.8|690.8|689.5|0
1641323000000|2022-01-04 19:03:20||689.8||689.8||689.8||689.8|0
1641323010000|2022-01-04 19:03:30||689.5||689.8||689.8||689.5|0
1641323020000|2022-01-04 19:03:40|690.8|689.5|691|689.5|691|689.8|690.8|689.5|1
1641323030000|2022-01-04 19:03:50||689.8||689.8||689.8||689.5|0
1641323040000|2022-01-04 19:04:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641323050000|2022-01-04 19:04:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1641323060000|2022-01-04 19:04:20||689.5||689.8||689.8||689.5|0
1641323080000|2022-01-04 19:04:40||689.5||689.5||689.5||689.5|3
1641323090000|2022-01-04 19:04:50||689.8||689.5||689.8||689.5|0
1641323100000|2022-01-04 19:05:00|690.8||691||691||690.8||0
1641323110000|2022-01-04 19:05:10|690.8|689.8|691|689.8|691|689.8|690.8|689.5|0
1641323130000|2022-01-04 19:05:30|691.3|690|691|689.8|691.3|690|691|689.8|1
1641323140000|2022-01-04 19:05:40|691.3|690|691.3|690|691.5|690.3|691.3|690|8
1641323150000|2022-01-04 19:05:50|691.5||691.3||691.5||691.3||0
1641323160000|2022-01-04 19:06:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|65
1641323170000|2022-01-04 19:06:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|6
1641323210000|2022-01-04 19:06:50|692|690.8|692|690.8|692|690.8|692|690.5|5
1641323220000|2022-01-04 19:07:00|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|10
1641323230000|2022-01-04 19:07:10||690.5||690.3||690.5||690.3|0
1641323240000|2022-01-04 19:07:20||690.5||690.5||690.5||690.5|0
1641323280000|2022-01-04 19:08:00|692||692||692||692||3
1641323290000|2022-01-04 19:08:10||690.8||690.8||690.8||690.8|0
1641323300000|2022-01-04 19:08:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|7
1641323320000|2022-01-04 19:08:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1641323330000|2022-01-04 19:08:50|691.3|690|691.3|690|691.5|690.3|691|689.8|12
1641323340000|2022-01-04 19:09:00||689.8||689.8||690||689.8|0
1641323350000|2022-01-04 19:09:10|691|690|691|689.8|691.3|690|691|689.8|1
1641323360000|2022-01-04 19:09:20|691.3|690|691.3|690|691.3|690|691|690|0
1641323370000|2022-01-04 19:09:30||689.8||690||690||689.8|0
1641323380000|2022-01-04 19:09:40|691|689.8|691.3|689.8|691.3|689.8|691|689.8|0
1641323390000|2022-01-04 19:09:50|691||691.3||691.3||691||0
1641323400000|2022-01-04 19:10:00|691|690|691|689.8|691|690|691|689.8|0
1641323410000|2022-01-04 19:10:10||689.5||689.5||689.8||689.5|0
1641323420000|2022-01-04 19:10:20|690.8|689.8|691|689.8|691.3|689.8|690.8|689.8|1
1641323430000|2022-01-04 19:10:30|691.3|690|691|689.5|691.3|690|691|689.5|9
1641323440000|2022-01-04 19:10:40|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641323450000|2022-01-04 19:10:50|691.8|690.3|691.8|690.5|692|690.5|691.8|690.3|1
1641323460000|2022-01-04 19:11:00|692|690.8|692|690.8|692|690.8|692|690.8|8
1641323470000|2022-01-04 19:11:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|0
1641323480000|2022-01-04 19:11:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1641323490000|2022-01-04 19:11:30|691.5|690|691.5|690|691.5|690.3|691.5|690|0
1641323500000|2022-01-04 19:11:40|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|1
1641323510000|2022-01-04 19:11:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1641323520000|2022-01-04 19:12:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|3
1641323530000|2022-01-04 19:12:10|691.5||691.5||691.5||691.5||0
1641323540000|2022-01-04 19:12:20|691.3||691.5||691.5||691.3||0
1641323550000|2022-01-04 19:12:30|691.3||691.5||691.5||691.3||1
1641323560000|2022-01-04 19:12:40||690.3||690.3||690.3||690|0
1641323570000|2022-01-04 19:12:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1641323580000|2022-01-04 19:13:00|691.5|690|691.3|690|691.5|690|691.3|690|0
1641323590000|2022-01-04 19:13:10|691.5|689.8|691.5|690|691.5|690|691.5|689.8|0
1641323610000|2022-01-04 19:13:30|691.3|689.8|691.3|689.8|691.3|690|691.3|689.8|0
1641323620000|2022-01-04 19:13:40||690||690||690||689.8|0
1641323630000|2022-01-04 19:13:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1641323640000|2022-01-04 19:14:00|691.3|690|691|689.8|691.3|690|691|689.8|0
1641323650000|2022-01-04 19:14:10|691.3||691.3||691.3||691||0
1641323660000|2022-01-04 19:14:20||690||690||690||690|0
1641323680000|2022-01-04 19:14:40|691|689.8|691|689.8|691|689.8|691|689.8|30
1641323690000|2022-01-04 19:14:50|691.3||691.3||691.3||691.3||0
1641323700000|2022-01-04 19:15:00|691|690|691.3|689.8|691.3|690|691|689.8|100
1641323710000|2022-01-04 19:15:10|691.5|690|691.5|690|691.5|690|691.5|690|0
1641323720000|2022-01-04 19:15:20|691.3||691.3||691.5||691.3||0
1641323730000|2022-01-04 19:15:30|691.5||691.3||691.5||691.3||0
1641323740000|2022-01-04 19:15:40|691|689.8|691|689.8|691|689.8|690.8|689.5|2
1641323750000|2022-01-04 19:15:50|691.3||691||691.3||691||1
1641323760000|2022-01-04 19:16:00||689.5||689.5||689.8||689.5|2
1641323770000|2022-01-04 19:16:10|690.8|689.8|691|689.5|691|689.8|690.8|689.5|0
1641323780000|2022-01-04 19:16:20|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689.3|2
1641323790000|2022-01-04 19:16:30|690.8|689|690.5|689.3|690.8|689.3|690.5|689|0
1641323800000|2022-01-04 19:16:40|690.8||690.5||690.8||690.5||0
1641323810000|2022-01-04 19:16:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1641323820000|2022-01-04 19:17:00|691|689.8|691|689.8|691.3|689.8|691|689.8|2
1641323840000|2022-01-04 19:17:20||689.5||689.5||689.8||689.5|0
1641323850000|2022-01-04 19:17:30||689.8||689.5||689.8||689.5|0
1641323860000|2022-01-04 19:17:40|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|0
1641323870000|2022-01-04 19:17:50|691||691||691||690.8||0
1641323880000|2022-01-04 19:18:00|690.8||691||691||690.8||0
1641323890000|2022-01-04 19:18:10|690.8||690.8||691||690.8||0
1641323900000|2022-01-04 19:18:20|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1641323910000|2022-01-04 19:18:30|691.3||691.3||691.3||691||0
1641323920000|2022-01-04 19:18:40|691||691||691.3||691||1
1641323930000|2022-01-04 19:18:50|691.3|689.5|691|689.8|691.3|689.8|691|689.5|0
1641323940000|2022-01-04 19:19:00|691.3|689.5|691|689.8|691.3|689.8|691|689.5|0
1641323950000|2022-01-04 19:19:10||689.5||689.8||689.8||689.5|0
1641323960000|2022-01-04 19:19:20||689.5||689.8||689.8||689.5|0
1641323970000|2022-01-04 19:19:30||689.5||689.8||689.8||689.5|0
1641324000000|2022-01-04 19:20:00|691.3||691||691.3||691||1
1641324010000|2022-01-04 19:20:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1641324020000|2022-01-04 19:20:20|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|5
1641324030000|2022-01-04 19:20:30|691||690.8||691||690.8||0
1641324050000|2022-01-04 19:20:50|||||||||3
1641324060000|2022-01-04 19:21:00|||||||||13
1641324070000|2022-01-04 19:21:10|691|689.8|691|689.8|691|689.8|691|689.5|27
1641324080000|2022-01-04 19:21:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641324090000|2022-01-04 19:21:30|691||691||691||690.8||0
1641324100000|2022-01-04 19:21:40|690.8|689.8|691.3|689.8|691.3|689.8|690.8|689.8|0
1641324110000|2022-01-04 19:21:50|691.5|690|691.3|690|691.5|690.3|691.3|690|0
1641324120000|2022-01-04 19:22:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|2
1641324140000|2022-01-04 19:22:20|691.5|690.3|691.5|690|691.5|690.3|691.5|690|3
1641324150000|2022-01-04 19:22:30|691.3||691.3||691.3||691.3||0
1641324160000|2022-01-04 19:22:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641324170000|2022-01-04 19:22:50||690||690||690.3||690|0
1641324180000|2022-01-04 19:23:00|691.8|690.3|691.5|690.3|691.8|690.5|691.5|690.3|7
1641324200000|2022-01-04 19:23:20|691.8||691.5||691.8||691.5||0
1641324210000|2022-01-04 19:23:30|691.8||691.8||691.8||691.5||0
1641324220000|2022-01-04 19:23:40|691.5|690|691.5|690.3|691.5|690.3|691.5|690|0
1641324230000|2022-01-04 19:23:50|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|0
1641324240000|2022-01-04 19:24:00|691.5|690|691.5|690|691.5|690|691.3|690|0
1641324250000|2022-01-04 19:24:10|691.3||691.3||691.3||691.3||23
1641324260000|2022-01-04 19:24:20|691.5||691.3||691.5||691.3||0
1641324270000|2022-01-04 19:24:30|691|689.8|690.8|689.5|691|689.8|690.5|689.3|31
1641324280000|2022-01-04 19:24:40|691|689.8|691.3|690|691.3|690|691|689.8|3
1641324290000|2022-01-04 19:24:50|691|689.8|691.3|690|691.3|690|691|689.8|0
1641324300000|2022-01-04 19:25:00|691.5|689.8|691.3|690|691.5|690|691.3|689.8|4
1641324310000|2022-01-04 19:25:10|691.5|689.8|691.3|689.8|691.5|690|691.3|689.8|0
1641324320000|2022-01-04 19:25:20|691|690|691.3|690|691.5|690|691|690|5
1641324330000|2022-01-04 19:25:30|691.5|689.8|691.5|690.3|691.5|690.3|691.5|689.8|0
1641324340000|2022-01-04 19:25:40|691.8|690|691.8|690.3|691.8|690.5|691.5|690|4
1641324350000|2022-01-04 19:25:50|691.5|690.5|692|690.8|692|690.8|691.5|690.5|1
1641324360000|2022-01-04 19:26:00|691.8|690.5|692|690.5|692|690.8|691.8|690.5|5
1641324370000|2022-01-04 19:26:10|691.8||691.8||691.8||691.8||0
1641324380000|2022-01-04 19:26:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|0
1641324390000|2022-01-04 19:26:30||690.3||690.3||690.5||690.3|6
1641324400000|2022-01-04 19:26:40|691.5|690|691.3|690|691.5|690|691.3|689.8|4
1641324410000|2022-01-04 19:26:50|691.5||691.5||691.5||691.3||1
1641324420000|2022-01-04 19:27:00||690.3||690||690.3||690|0
1641324430000|2022-01-04 19:27:10|691.3|689.8|691|689.5|691.3|690|691|689.5|0
1641324440000|2022-01-04 19:27:20||689.8||689.8||689.8||689.5|0
1641324450000|2022-01-04 19:27:30|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|0
1641324460000|2022-01-04 19:27:40|691|689.8|690.8|689.5|691|689.8|690.8|689.5|4
1641324470000|2022-01-04 19:27:50|691|689.8|690.8|689.5|691|689.8|690.8|689.5|2
1641324480000|2022-01-04 19:28:00|691|689.8|691.3|690|691.3|690|690.8|689.8|11
1641324490000|2022-01-04 19:28:10|691.5|690.3|691.3|690|691.5|690.3|691|689.8|2
1641324500000|2022-01-04 19:28:20|691.5|689.8|691.5|690.3|691.5|690.3|691.3|689.8|2
1641324510000|2022-01-04 19:28:30|691.3|690|691.5|690|691.5|690.3|691.3|690|1
1641324520000|2022-01-04 19:28:40||690.3||690.3||690.3||690|2
1641324530000|2022-01-04 19:28:50|691.8|690|691.8|690.3|691.8|690.3|691.8|690|2
1641324540000|2022-01-04 19:29:00||690.5||690.3||690.5||690.3|2
1641324550000|2022-01-04 19:29:10|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|2
1641324560000|2022-01-04 19:29:20|691.8|690.5|691.8|690.5|692|690.8|691.5|690.3|360
1641324570000|2022-01-04 19:29:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|5
1641324580000|2022-01-04 19:29:40|692|690.3|691.8|690.5|692|690.5|691.8|690.3|4
1641324590000|2022-01-04 19:29:50|692|690.8|692|690.8|692|690.8|691.8|690.8|41
1641324600000|2022-01-04 19:30:00|692.3|690.5|692.3|690.8|692.3|690.8|692|690.5|25
1641324610000|2022-01-04 19:30:10||691||691||691||690.8|0
1641324630000|2022-01-04 19:30:30|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|5
1641324640000|2022-01-04 19:30:40|692.3|691|692.5|691.3|692.5|691.3|692.3|691|1
1641324650000|2022-01-04 19:30:50||691||691.3||691.3||691|0
1641324660000|2022-01-04 19:31:00|692.8|691|692.5|691|692.8|691.3|692.5|691|18
1641324670000|2022-01-04 19:31:10|692.3||692.3||692.5||692.3||2
1641324690000|2022-01-04 19:31:30|||||||||7
1641324700000|2022-01-04 19:31:40|692|690.8|692.3|691|692.3|691|692|690.8|3
1641324710000|2022-01-04 19:31:50|||||||||2
1641324720000|2022-01-04 19:32:00|692|690.8|692|690.5|692|690.8|692|690.5|4
1641324730000|2022-01-04 19:32:10|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|0
1641324740000|2022-01-04 19:32:20|692||691.8||692||691.8||4
1641324750000|2022-01-04 19:32:30|692||691.8||692||691.8||3
1641324780000|2022-01-04 19:33:00|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|4
1641324790000|2022-01-04 19:33:10|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1641324800000|2022-01-04 19:33:20|692|690.8|692|690.8|692|690.8|692|690.8|1
1641324810000|2022-01-04 19:33:30||690.5||690.8||690.8||690.5|0
1641324850000|2022-01-04 19:34:10||690.5||690.5||690.5||690.5|0
1641324860000|2022-01-04 19:34:20||690.8||690.5||690.8||690.5|0
1641324870000|2022-01-04 19:34:30||690.8||690.8||690.8||690.8|0
1641324890000|2022-01-04 19:34:50|692.3|691|692.3|691|692.3|691|692|691|0
1641324900000|2022-01-04 19:35:00||690.8||690.8||690.8||690.8|0
1641324910000|2022-01-04 19:35:10|692|691|692.3|690.8|692.3|691|692|690.8|0
1641324920000|2022-01-04 19:35:20|692||692||692||692||0
1641324940000|2022-01-04 19:35:40||690.5||690.8||690.8||690.5|0
1641324950000|2022-01-04 19:35:50||690.5||690.8||690.8||690.5|0
1641324960000|2022-01-04 19:36:00||690.5||690.8||690.8||690.5|0
1641324970000|2022-01-04 19:36:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1641325020000|2022-01-04 19:37:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641325030000|2022-01-04 19:37:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|14
1641325050000|2022-01-04 19:37:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641325060000|2022-01-04 19:37:40||690||690||690.3||690|0
1641325070000|2022-01-04 19:37:50|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|4
1641325090000|2022-01-04 19:38:10||690||690||690.3||690|0
1641325100000|2022-01-04 19:38:20||690.3||690||690.3||690|3
1641325110000|2022-01-04 19:38:30||690.3||690.3||690.3||690.3|0
1641325120000|2022-01-04 19:38:40||690||690.3||690.3||690|0
1641325130000|2022-01-04 19:38:50||690||690||690.3||690|0
1641325140000|2022-01-04 19:39:00|691.3||691.5||691.5||691.3||0
1641325150000|2022-01-04 19:39:10|691.3||691.3||691.3||691.3||0
1641325160000|2022-01-04 19:39:20|691.5||691.5||691.5||691.5||0
1641325170000|2022-01-04 19:39:30||690.3||690.3||690.3||690.3|0
1641325200000|2022-01-04 19:40:00||690||690.3||690.3||690|0
1641325210000|2022-01-04 19:40:10||690||690.3||690.3||690|0
1641325220000|2022-01-04 19:40:20||690||690.3||690.3||690|0
1641325230000|2022-01-04 19:40:30||690||690.3||690.3||690|0
1641325260000|2022-01-04 19:41:00||690||690.3||690.3||690|0
1641325270000|2022-01-04 19:41:10||690||690||690.3||690|0
1641325290000|2022-01-04 19:41:30|||||||||1
1641325320000|2022-01-04 19:42:00||690.3||690||690.3||690|0
1641325330000|2022-01-04 19:42:10||690.3||690.3||690.3||690.3|0
1641325340000|2022-01-04 19:42:20||690||690.3||690.3||690|0
1641325350000|2022-01-04 19:42:30||690||690||690.3||690|0
1641325370000|2022-01-04 19:42:50||690.3||690.3||690.3||690.3|0
1641325400000|2022-01-04 19:43:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641325420000|2022-01-04 19:43:40|692||691.8||692||691.8||0
1641325460000|2022-01-04 19:44:20|||||||||1
1641325470000|2022-01-04 19:44:30|692||692||692||692||0
1641325480000|2022-01-04 19:44:40|691.8||692||692||691.8||0
1641325490000|2022-01-04 19:44:50||690.8||690.5||690.8||690.5|0
1641325500000|2022-01-04 19:45:00||690.8||690.5||690.8||690.5|0
1641325530000|2022-01-04 19:45:30|691.8||692||692||691.8||0
1641325540000|2022-01-04 19:45:40|691.8||691.8||691.8||691.8||0
1641325550000|2022-01-04 19:45:50|692||692||692||691.8||0
1641325560000|2022-01-04 19:46:00||690.8||690.5||690.8||690.5|0
1641325570000|2022-01-04 19:46:10|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|0
1641325610000|2022-01-04 19:46:50|692|690.8|692|690.5|692|690.8|692|690.5|0
1641325620000|2022-01-04 19:47:00||690.8||690.5||690.8||690.5|0
1641325630000|2022-01-04 19:47:10|691.8||691.8||691.8||691.8||0
1641325640000|2022-01-04 19:47:20||690.3||690.3||690.3||690.3|0
1641325650000|2022-01-04 19:47:30|691.5||691.5||691.8||691.5||0
1641325660000|2022-01-04 19:47:40|691.8||691.8||691.8||691.5||0
1641325670000|2022-01-04 19:47:50|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1641325700000|2022-01-04 19:48:20||690.3||690.3||690.3||690.3|0
1641325720000|2022-01-04 19:48:40|691.5||691.8||691.8||691.5||0
1641325730000|2022-01-04 19:48:50|691.5||691.8||691.8||691.5||0
1641325770000|2022-01-04 19:49:30||690.5||690.5||690.5||690.5|0
1641325840000|2022-01-04 19:50:40|692||691.8||692||691.8||0
1641325860000|2022-01-04 19:51:00|692||692||692||692||0
1641325910000|2022-01-04 19:51:50||690.8||690.8||690.8||690.8|0
1641325920000|2022-01-04 19:52:00||690.5||690.5||690.5||690.5|0
1641325930000|2022-01-04 19:52:10|691.8||692||692||691.8||0
1641325980000|2022-01-04 19:53:00|691.8|690.8|692|690.5|692|690.8|691.8|690.5|0
1641326000000|2022-01-04 19:53:20||690.8||690.5||690.8||690.5|0
1641326020000|2022-01-04 19:53:40|||||||||17
1641326040000|2022-01-04 19:54:00|691.8||691.8||691.8||691.8||1
1641326050000|2022-01-04 19:54:10||690.3||690.3||690.3||690.3|0
1641326090000|2022-01-04 19:54:50|||||||||6
1641326110000|2022-01-04 19:55:10||690.5||690.3||690.5||690.3|0
1641326140000|2022-01-04 19:55:40||690.5||690.5||690.5||690.5|0
1641326170000|2022-01-04 19:56:10|692||691.8||692||691.8||0
1641326180000|2022-01-04 19:56:20|692||692||692||692||0
1641326190000|2022-01-04 19:56:30|691.8||691.8||691.8||691.8||0
1641326220000|2022-01-04 19:57:00|692||692||692||692||0
1641326230000|2022-01-04 19:57:10|691.8||691.8||691.8||691.8||1
1641326270000|2022-01-04 19:57:50||690.3||690.5||690.5||690.3|0
1641326290000|2022-01-04 19:58:10|692||692||692||692||0
1641326300000|2022-01-04 19:58:20|691.8||691.8||691.8||691.8||0
1641326360000|2022-01-04 19:59:20||690.3||690.3||690.3||690.3|1
1641326370000|2022-01-04 19:59:30||690.5||690.5||690.5||690.3|0
1641326400000|2022-01-04 20:00:00||690.3||690.5||690.5||690.3|0
1641326410000|2022-01-04 20:00:10||690.3||690.3||690.5||690.3|0
1641326420000|2022-01-04 20:00:20||690.5||690.5||690.5||690.3|1
1641326430000|2022-01-04 20:00:30|692|690.8|692|690.8|692|690.8|692|690.8|0
1641326450000|2022-01-04 20:00:50|692.3||692||692.3||692||0
1641326460000|2022-01-04 20:01:00|692.3|691|692.3|691|692.3|691|692.3|690.8|0
1641326480000|2022-01-04 20:01:20|692.5|691.3|692.5|691|692.5|691.3|692.5|691|0
1641326490000|2022-01-04 20:01:30||691.3||691||691.3||691|0
1641326500000|2022-01-04 20:01:40||691.3||691||691.3||691|0
1641326510000|2022-01-04 20:01:50||691.3||691.3||691.3||691.3|0
1641326520000|2022-01-04 20:02:00|||||||||2
1641326540000|2022-01-04 20:02:20||691||691||691||691|0
1641326550000|2022-01-04 20:02:30|692.3||692.3||692.3||692.3||0
1641326560000|2022-01-04 20:02:40|692.5|691.3|692.5|691|692.5|691.3|692.3|691|0
1641326580000|2022-01-04 20:03:00||691.3||691||691.3||691|0
1641326600000|2022-01-04 20:03:20|692.3||692.5||692.5||692.3||0
1641326610000|2022-01-04 20:03:30|692.3||692.5||692.5||692.3||0
1641326630000|2022-01-04 20:03:50|692.3||692.5||692.5||692.3||0
1641326650000|2022-01-04 20:04:10|692.3||692.3||692.3||692.3||0
1641326660000|2022-01-04 20:04:20|692.5||692.5||692.5||692.3||0
1641326670000|2022-01-04 20:04:30|692.3||692.5||692.5||692.3||0
1641326690000|2022-01-04 20:04:50|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|0
1641326740000|2022-01-04 20:05:40|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|1
1641326750000|2022-01-04 20:05:50||691.5||691.3||691.5||691.3|0
1641326760000|2022-01-04 20:06:00||691.5||691.5||691.5||691.3|0
1641326770000|2022-01-04 20:06:10||691.3||691.5||691.5||691.3|0
1641326800000|2022-01-04 20:06:40|693||692.8||693||692.8||3
1641326810000|2022-01-04 20:06:50|693|691.8|693|691.5|693|691.8|693|691.5|0
1641326820000|2022-01-04 20:07:00||691.8||691.5||691.8||691.5|0
1641326830000|2022-01-04 20:07:10||691.8||691.8||691.8||691.5|0
1641326840000|2022-01-04 20:07:20||691.5||691.5||691.5||691.5|0
1641326850000|2022-01-04 20:07:30|692.8||693||693||692.8||0
1641326860000|2022-01-04 20:07:40||691.8||691.8||691.8||691.8|0
1641326920000|2022-01-04 20:08:40||691.5||691.5||691.8||691.5|0
1641326930000|2022-01-04 20:08:50||691.8||691.5||691.8||691.5|0
1641326950000|2022-01-04 20:09:10||691.8||691.5||691.8||691.5|0
1641326960000|2022-01-04 20:09:20|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|0
1641327110000|2022-01-04 20:11:50||691.3||691.3||691.3||691.3|0
1641327120000|2022-01-04 20:12:00|692.5|691.5|692.8|691.3|692.8|691.5|692.5|691.3|0
1641327130000|2022-01-04 20:12:10||691.5||691.5||691.5||691.5|0
1641327220000|2022-01-04 20:13:40||691.3||691.3||691.5||691.3|2
1641327230000|2022-01-04 20:13:50||691.5||691.3||691.5||691.3|0
1641327240000|2022-01-04 20:14:00||691.5||691.5||691.5||691.3|0
1641327250000|2022-01-04 20:14:10||691.3||691.3||691.3||691.3|0
1641327280000|2022-01-04 20:14:40||691.5||691.3||691.5||691.3|0
1641327290000|2022-01-04 20:14:50||691.5||691.5||691.5||691.5|0
1641327360000|2022-01-04 20:16:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1641327370000|2022-01-04 20:16:10|692.8||692.5||692.8||692.5||0
1641327420000|2022-01-04 20:17:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1641327430000|2022-01-04 20:17:10|693||692.8||693||692.8||6
1641327450000|2022-01-04 20:17:30|693|691.8|693.3|692|693.3|692|693|691.8|5
1641327460000|2022-01-04 20:17:40||691.8||692||692||691.8|0
1641327480000|2022-01-04 20:18:00|693.5||693.3||693.5||693.3||0
1641327500000|2022-01-04 20:18:20||691.8||691.8||691.8||691.8|0
1641327510000|2022-01-04 20:18:30||692||692||692||691.8|0
1641327530000|2022-01-04 20:18:50|693|691.8|693|691.8|693|691.8|693|691.8|0
1641327550000|2022-01-04 20:19:10||691.5||691.5||691.5||691.5|4
1641327560000|2022-01-04 20:19:20||691.8||691.8||691.8||691.8|0
1641327570000|2022-01-04 20:19:30||691.5||691.8||691.8||691.5|0
1641327580000|2022-01-04 20:19:40||691.5||691.5||691.5||691.5|0
1641327590000|2022-01-04 20:19:50||691.8||691.5||691.8||691.5|0
1641327620000|2022-01-04 20:20:20||691.8||691.5||691.8||691.5|3
1641327630000|2022-01-04 20:20:30||691.8||691.8||691.8||691.8|0
1641327640000|2022-01-04 20:20:40||691.5||691.8||691.8||691.5|0
1641327650000|2022-01-04 20:20:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|4
1641327670000|2022-01-04 20:21:10|||||||||44
1641327680000|2022-01-04 20:21:20|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|2
1641327740000|2022-01-04 20:22:20|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|6
1641327750000|2022-01-04 20:22:30|692.8||692.5||692.8||692.5||0
1641327770000|2022-01-04 20:22:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1641327890000|2022-01-04 20:24:50|693||692.8||693||692.8||0
1641327900000|2022-01-04 20:25:00|693||692.8||693||692.8||0
1641327910000|2022-01-04 20:25:10|693||692.8||693||692.8||0
1641327920000|2022-01-04 20:25:20|693||692.8||693||692.8||0
1641327960000|2022-01-04 20:26:00|||||||||3
1641327970000|2022-01-04 20:26:10||691.3||691.5||691.5||691.3|0
1641327980000|2022-01-04 20:26:20|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1641328130000|2022-01-04 20:28:50|692.3|691|692.3|691|692.5|691|692.3|691|0
1641328140000|2022-01-04 20:29:00|692.5||692.3||692.5||692.3||1
1641328190000|2022-01-04 20:29:50|692.5||692.3||692.5||692.3||0
1641328200000|2022-01-04 20:30:00|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1641328230000|2022-01-04 20:30:30|692.5||692.5||692.5||692.3||0
1641328240000|2022-01-04 20:30:40||691.3||691.3||691.3||691.3|0
1641328250000|2022-01-04 20:30:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1641328260000|2022-01-04 20:31:00|692.5||692.3||692.5||692.3||0
1641328290000|2022-01-04 20:31:30|692|690.8|692|690.8|692|690.8|692|690.8|1
1641328340000|2022-01-04 20:32:20||690.5||690.5||690.5||690.5|0
1641328350000|2022-01-04 20:32:30|691.8|690.8|692|690.8|692|690.8|691.8|690.8|2
1641328380000|2022-01-04 20:33:00|692.3|691|692|690.8|692.3|691|692|690.8|2
1641328390000|2022-01-04 20:33:10|692.3|691|692.3|690.8|692.3|691|692|690.8|0
1641328400000|2022-01-04 20:33:20|692|691|692.3|691|692.3|691|692|691|0
1641328410000|2022-01-04 20:33:30||690.8||690.8||690.8||690.8|0
1641328420000|2022-01-04 20:33:40|692||692||692.3||692||0
1641328430000|2022-01-04 20:33:50|692.3||692.3||692.3||692.3||0
1641328440000|2022-01-04 20:34:00||691||690.8||691||690.8|0
1641328460000|2022-01-04 20:34:20||691||691||691||691|0
1641328500000|2022-01-04 20:35:00|692|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1641328510000|2022-01-04 20:35:10|692|691|692.3|691|692.3|691|692|690.8|0
1641328520000|2022-01-04 20:35:20||690.8||690.8||690.8||690.8|0
1641328530000|2022-01-04 20:35:30|692||692||692||692||0
1641328560000|2022-01-04 20:36:00|692.3||692||692.3||692||0
1641328570000|2022-01-04 20:36:10|692.3||692||692.3||692||0
1641328580000|2022-01-04 20:36:20|692.3|691|692.3|691|692.3|691|692.3|691|0
1641328590000|2022-01-04 20:36:30|692|690.8|692.3|690.8|692.3|690.8|692|690.8|2
1641328600000|2022-01-04 20:36:40|692|691|692.3|690.8|692.3|691|692|690.8|0
1641328610000|2022-01-04 20:36:50|692||692.3||692.3||692||0
1641328620000|2022-01-04 20:37:00|692||692||692||692||0
1641328710000|2022-01-04 20:38:30||690.5||690.5||690.8||690.5|0
1641328720000|2022-01-04 20:38:40||690.8||690.8||690.8||690.5|0
1641328740000|2022-01-04 20:39:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641328770000|2022-01-04 20:39:30|692||691.8||692||691.8||0
1641328780000|2022-01-04 20:39:40|692||691.8||692||691.8||0
1641328800000|2022-01-04 20:40:00|692||691.8||692||691.8||0
1641328810000|2022-01-04 20:40:10|692||691.8||692||691.8||0
1641328820000|2022-01-04 20:40:20|692||691.8||692||691.8||0
1641328840000|2022-01-04 20:40:40|692||691.8||692||691.8||0
1641328850000|2022-01-04 20:40:50|692||691.8||692||691.8||0
1641328860000|2022-01-04 20:41:00|692||692||692||691.8||1
1641328870000|2022-01-04 20:41:10|691.8||691.8||691.8||691.8||0
1641328880000|2022-01-04 20:41:20|692||691.8||692||691.8||0
1641328890000|2022-01-04 20:41:30|692|690.3|691.8|690.5|692|690.5|691.8|690.3|0
1641328900000|2022-01-04 20:41:40||690.3||690.5||690.5||690.3|0
1641328930000|2022-01-04 20:42:10||690.3||690.5||690.5||690.3|0
1641328950000|2022-01-04 20:42:30|692||691.8||692||691.8||0
1641328960000|2022-01-04 20:42:40|692||692||692||691.8||0
1641328970000|2022-01-04 20:42:50|691.8||691.8||691.8||691.8||0
1641328980000|2022-01-04 20:43:00|692||692||692||691.8||0
1641328990000|2022-01-04 20:43:10|691.8||692||692||691.8||0
1641329000000|2022-01-04 20:43:20||690.8||690.5||690.8||690.5|0
1641329010000|2022-01-04 20:43:30||690.8||690.5||690.8||690.5|0
1641329020000|2022-01-04 20:43:40||690.8||690.5||690.8||690.5|0
1641329040000|2022-01-04 20:44:00||690.8||690.8||690.8||690.8|0
1641329070000|2022-01-04 20:44:30|692.3||692.3||692.3||692.3||0
1641329090000|2022-01-04 20:44:50|692||692||692||692||0
1641329100000|2022-01-04 20:45:00|692.3||692||692.3||692||0
1641329120000|2022-01-04 20:45:20|692.3||692.3||692.3||692.3||0
1641329130000|2022-01-04 20:45:30|692||692||692||692||0
1641329320000|2022-01-04 20:48:40||690.5||690.5||690.5||690.5|0
1641329330000|2022-01-04 20:48:50|691.8||692||692||691.8||0
1641329340000|2022-01-04 20:49:00|691.8||691.8||691.8||691.8||0
1641329350000|2022-01-04 20:49:10|692||692||692||692||0
1641329370000|2022-01-04 20:49:30|691.8||692||692||691.8||0
1641329380000|2022-01-04 20:49:40|691.8||692||692||691.8||0
1641329390000|2022-01-04 20:49:50|691.8||691.8||691.8||691.8||0
1641329400000|2022-01-04 20:50:00|692||691.8||692||691.8||0
1641329410000|2022-01-04 20:50:10|692||692||692||692||0
1641329420000|2022-01-04 20:50:20|691.8|690.8|692|690.8|692|690.8|691.8|690.8|0
1641329460000|2022-01-04 20:51:00||690.5||690.8||690.8||690.5|5
1641329480000|2022-01-04 20:51:20|||||||||2
1641329500000|2022-01-04 20:51:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641329510000|2022-01-04 20:51:50|692||692||692||692||0
1641329560000|2022-01-04 20:52:40|691.8||692||692||691.8||0
1641329590000|2022-01-04 20:53:10|691.8||692||692||691.8||0
1641329600000|2022-01-04 20:53:20|691.8||692||692||691.8||0
1641329610000|2022-01-04 20:53:30|691.8||692||692||691.8||0
1641329620000|2022-01-04 20:53:40|691.8||691.8||691.8||691.8||0
1641329630000|2022-01-04 20:53:50|692|690.8|692|690.5|692|690.8|692|690.5|0
1641329640000|2022-01-04 20:54:00||690.8||690.5||690.8||690.5|0
1641329650000|2022-01-04 20:54:10||690.8||690.5||690.8||690.5|0
1641329680000|2022-01-04 20:54:40|691.8||692||692||691.8||0
1641329690000|2022-01-04 20:54:50|691.8||692||692||691.8||0
1641329700000|2022-01-04 20:55:00|691.8|690.3|691.8|690.3|692|690.3|691.5|690.3|3
1641329720000|2022-01-04 20:55:20|691.5||691.8||691.8||691.5||0
1641329730000|2022-01-04 20:55:30|691.5||691.5||691.8||691.5||0
1641329740000|2022-01-04 20:55:40|691.8||691.5||691.8||691.5||0
1641329750000|2022-01-04 20:55:50|691.8||691.5||691.8||691.5||0
1641329760000|2022-01-04 20:56:00|691.8||691.8||691.8||691.8||0
1641329770000|2022-01-04 20:56:10|691.5||691.5||691.5||691.5||0
1641329800000|2022-01-04 20:56:40|691.8||691.5||691.8||691.5||0
1641329820000|2022-01-04 20:57:00||690||690||690||690|3
1641329830000|2022-01-04 20:57:10|691.3||691.3||691.5||691.3||0
1641329840000|2022-01-04 20:57:20|691.5||691.3||691.5||691.3||0
1641329850000|2022-01-04 20:57:30|691.5||691.5||691.5||691.5||0
1641329880000|2022-01-04 20:58:00|691.3||691.5||691.5||691.3||2
1641329890000|2022-01-04 20:58:10|691.3||691.3||691.5||691.3||0
1641329910000|2022-01-04 20:58:30|691.5||691.3||691.5||691.3||0
1641329930000|2022-01-04 20:58:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1641329940000|2022-01-04 20:59:00|691.3|690|691.5|690|691.5|690.3|691.3|690|9
1641329950000|2022-01-04 20:59:10|691.3||691.3||691.3||691.3||0
1641329980000|2022-01-04 20:59:40|691.5||691.3||691.5||691.3||0
1641329990000|2022-01-04 20:59:50|691.5||691.5||691.5||691.3||0
1641330000000|2022-01-04 21:00:00|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1641330010000|2022-01-04 21:00:10|691.3|690.3|691.5|690|691.5|690.3|691.3|690|1
1641330020000|2022-01-04 21:00:20|691.3||691.5||691.5||691.3||0
1641330030000|2022-01-04 21:00:30||690.3||690.3||690.3||690.3|0
1641330060000|2022-01-04 21:01:00||690||690||690||690|1
1641330070000|2022-01-04 21:01:10|691.3||691.5||691.5||691.3||0
1641330080000|2022-01-04 21:01:20|691.3||691.3||691.3||691.3||0
1641330120000|2022-01-04 21:02:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1641330130000|2022-01-04 21:02:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1641330140000|2022-01-04 21:02:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1641330150000|2022-01-04 21:02:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1641330160000|2022-01-04 21:02:40||689.8||690||690||689.8|0
1641330220000|2022-01-04 21:03:40|691.5||691.3||691.5||691.3||0
1641330230000|2022-01-04 21:03:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1641330240000|2022-01-04 21:04:00|691.3||691.5||691.5||691.3||2
1641330250000|2022-01-04 21:04:10|691.3||691.5||691.5||691.3||0
1641330270000|2022-01-04 21:04:30||690.3||690.3||690.3||690.3|0
1641330280000|2022-01-04 21:04:40||690||690||690||690|0
1641330310000|2022-01-04 21:05:10||690.3||690||690.3||690|0
1641330330000|2022-01-04 21:05:30|691.3||691.5||691.5||691.3||0
1641330340000|2022-01-04 21:05:40||690.3||690.3||690.3||690.3|0
1641330380000|2022-01-04 21:06:20||690||690||690||690|0
1641330400000|2022-01-04 21:06:40|691.3||691.5||691.5||691.3||0
1641330410000|2022-01-04 21:06:50|691.3||691.3||691.3||691.3||0
1641330420000|2022-01-04 21:07:00|691.5||691.5||691.5||691.5||0
1641330480000|2022-01-04 21:08:00||690.3||690.3||690.3||690.3|14
1641330680000|2022-01-04 21:11:20||690||690.3||690.3||690|1
1641330810000|2022-01-04 21:13:30|691.8||691.5||691.8||691.5||0
1641330890000|2022-01-04 21:14:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|1
1641330900000|2022-01-04 21:15:00|691.3|690|691.3|690|691.3|690|691.3|690|7
1641330920000|2022-01-04 21:15:20|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1641330940000|2022-01-04 21:15:40|691.3||691.3||691.3||691.3||0
1641330950000|2022-01-04 21:15:50|691.5||691.5||691.5||691.5||0
1641330960000|2022-01-04 21:16:00|691.3||691.3||691.3||691.3||0
1641331010000|2022-01-04 21:16:50|691.5||691.3||691.5||691.3||0
1641331020000|2022-01-04 21:17:00|691.5||691.5||691.5||691.3||0
1641331030000|2022-01-04 21:17:10||690.3||690||690.3||690|0
1641331050000|2022-01-04 21:17:30||690.3||690||690.3||690|0
1641331060000|2022-01-04 21:17:40||690.3||690||690.3||690|0
1641331070000|2022-01-04 21:17:50||690.3||690||690.3||690|0
1641331080000|2022-01-04 21:18:00||690.3||690.3||690.3||690|0
1641331110000|2022-01-04 21:18:30||690||690||690.3||690|0
1641331120000|2022-01-04 21:18:40||690.3||690.3||690.3||690.3|0
1641331150000|2022-01-04 21:19:10|||||||||24
1641331160000|2022-01-04 21:19:20|691.8||691.8||691.8||691.8||0
1641331170000|2022-01-04 21:19:30||690.5||690.5||690.5||690.5|0
1641331220000|2022-01-04 21:20:20||690.3||690.3||690.3||690.3|22
1641331230000|2022-01-04 21:20:30||690.5||690.5||690.5||690.3|0
1641331240000|2022-01-04 21:20:40||690.3||690.5||690.5||690.3|16
1641331310000|2022-01-04 21:21:50||690.3||690.3||690.3||690.3|0
1641331320000|2022-01-04 21:22:00|691.5||691.8||691.8||691.5||0
1641331360000|2022-01-04 21:22:40||690.5||690.5||690.5||690.5|0
1641331400000|2022-01-04 21:23:20|692||691.8||692||691.8||0
1641331410000|2022-01-04 21:23:30|692||692||692||692||0
1641331420000|2022-01-04 21:23:40|691.8||692||692||691.8||0
1641331460000|2022-01-04 21:24:20|691.8||691.8||691.8||691.8||0
1641331510000|2022-01-04 21:25:10|692||691.8||692||691.8||0
1641331550000|2022-01-04 21:25:50||690.3||690.5||690.5||690.3|0
1641331570000|2022-01-04 21:26:10|||||||||1
1641331610000|2022-01-04 21:26:50||690.3||690.3||690.5||690.3|0
1641331620000|2022-01-04 21:27:00||690.5||690.5||690.5||690.3|0
1641331660000|2022-01-04 21:27:40|692|690.8|692|690.8|692|690.8|692|690.8|2
1641331690000|2022-01-04 21:28:10||690.5||690.5||690.5||690.5|1
1641331700000|2022-01-04 21:28:20|||||||||1
1641331710000|2022-01-04 21:28:30|691.8||692||692||691.8||0
1641331730000|2022-01-04 21:28:50|||||||||2
1641331740000|2022-01-04 21:29:00|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641331760000|2022-01-04 21:29:20|||||||||2
1641331780000|2022-01-04 21:29:40||690.5||690.3||690.5||690.3|0
1641331800000|2022-01-04 21:30:00|691.5|690.5|691.8|690|691.8|690.5|691.5|690|3
1641331810000|2022-01-04 21:30:10|691.5||691.5||691.5||691.5||0
1641331880000|2022-01-04 21:31:20||689.8||689.8||689.8||689.8|0
1641331920000|2022-01-04 21:32:00|691.3||691.3||691.3||691.3||0
1641331960000|2022-01-04 21:32:40||689.5||689.5||689.5||689.5|3
1641331970000|2022-01-04 21:32:50|691||691||691||691||15
1641331980000|2022-01-04 21:33:00|691.3||691.3||691.3||691.3||2
1641332000000|2022-01-04 21:33:20|691||691||691||691||2
1641332020000|2022-01-04 21:33:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641332030000|2022-01-04 21:33:50|||||||||2
1641332060000|2022-01-04 21:34:20|691||691||691||691||0
1641332070000|2022-01-04 21:34:30||689.5||689.5||689.5||689.5|0
1641332100000|2022-01-04 21:35:00|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641332110000|2022-01-04 21:35:10|691.5||691.5||691.5||691.5||0
1641332120000|2022-01-04 21:35:20|691.3|690|691.3|690|691.5|690|691.3|690|0
1641332130000|2022-01-04 21:35:30|691.5||691.3||691.5||691.3||0
1641332140000|2022-01-04 21:35:40|691.5||691.5||691.5||691.5||0
1641332170000|2022-01-04 21:36:10|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|1
1641332210000|2022-01-04 21:36:50||690.5||690.3||690.5||690.3|0
1641332240000|2022-01-04 21:37:20|691.5||691.5||691.5||691.5||0
1641332250000|2022-01-04 21:37:30|691.8||691.8||691.8||691.8||1
1641332270000|2022-01-04 21:37:50||690.5||690.5||690.5||690.5|0
1641332300000|2022-01-04 21:38:20||690.3||690.3||690.3||690.3|1
1641332470000|2022-01-04 21:41:10|||||||||1
1641332680000|2022-01-04 21:44:40||690.5||690.5||690.5||690.5|0
1641332700000|2022-01-04 21:45:00||690.3||690.5||690.5||690.3|1
1641332710000|2022-01-04 21:45:10||690.3||690.3||690.3||690.3|0
1641332850000|2022-01-04 21:47:30||690.5||690.5||690.5||690.5|0
1641332950000|2022-01-04 21:49:10||690.3||690.5||690.5||690.3|9
1641332960000|2022-01-04 21:49:20|||||||||5
1641332970000|2022-01-04 21:49:30|||||||||10
1641332990000|2022-01-04 21:49:50|692|690.8|692|690.5|692|690.8|691.8|690.5|10
1641333000000|2022-01-04 21:50:00|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|2
1641333080000|2022-01-04 21:51:20|692.5||692.5||692.5||692.5||0
1641333160000|2022-01-04 21:52:40||691||691||691||691|0
1641333310000|2022-01-04 21:55:10|692.3|690.8|692.3|690.8|692.3|691|692.3|690.5|5
1641333350000|2022-01-04 21:55:50|692.5||692.5||692.5||692.5||0
1641333370000|2022-01-04 21:56:10||691||691||691||691|2
1641333410000|2022-01-04 21:56:50|692.8||692.8||692.8||692.8||7
1641333430000|2022-01-04 21:57:10||691.3||691||691.3||691|0
1641333440000|2022-01-04 21:57:20|693|691.3|693|691.3|693|691.3|693|691.3|4
1641333480000|2022-01-04 21:58:00||691||691||691||691|0
1641333490000|2022-01-04 21:58:10|692.8||693||693||692.8||0
1641333580000|2022-01-04 21:59:40|||||||||6
1641333860000|2022-01-04 22:04:20||691.3||691.3||691.3||691.3|0
1641333870000|2022-01-04 22:04:30||691||691.3||691.3||691|0
1641334120000|2022-01-04 22:08:40||691.5||691.3||691.5||691.3|0
1641334130000|2022-01-04 22:08:50||691.5||691.5||691.5||691.5|0
1641334170000|2022-01-04 22:09:30||691.3||691.3||691.3||691.3|0
1641334320000|2022-01-04 22:12:00||691||691||691||691|0
1641334400000|2022-01-04 22:13:20|692.8||692.8||692.8||692.8||0
1641334410000|2022-01-04 22:13:30|693||693||693||693||0
1641335050000|2022-01-04 22:24:10||691.3||691.3||691.3||691.3|0
1641335060000|2022-01-04 22:24:20||691.5||691.5||691.5||691.5|0
1641335080000|2022-01-04 22:24:40||691||691||691||691|0
1641335390000|2022-01-04 22:29:50|692.8||692.5||692.8||692.5||0
1641335400000|2022-01-04 22:30:00|692.8||692.8||692.8||692.8||0
1641336750000|2022-01-04 22:52:30||690.8||690.8||690.8||690.8|0
1641336760000|2022-01-04 22:52:40|693||693||693||693||0
1641336780000|2022-01-04 22:53:00||690.5||690.5||690.5||690.5|0
1641336820000|2022-01-04 22:53:40||690.8||690.5||690.8||690.5|0
1641337080000|2022-01-04 22:58:00||690.8||690.8||690.8||690.8|0
1641337150000|2022-01-04 22:59:10||690.5||690.3||690.5||690.3|0
1641337170000|2022-01-04 22:59:30||690.5||690.5||690.5||690.5|0
1641348000000|2022-01-05 02:00:00||688.5||688.5||688.5||688.5|0
1641348010000|2022-01-05 02:00:10|690.3|688.8|690|688.8|690.3|688.8|690|688.8|0
1641348020000|2022-01-05 02:00:20||688.5||688.8||688.8||688.5|0
1641348030000|2022-01-05 02:00:30|690.3|688.5|690|688.5|690.3|688.5|690|688.5|0
1641348090000|2022-01-05 02:01:30|689.8||689.8||690||689.8||0
1641348100000|2022-01-05 02:01:40|690||690||690||690||0
1641348170000|2022-01-05 02:02:50||688.8||688.5||688.8||688.5|0
1641348190000|2022-01-05 02:03:10||688.8||688.5||688.8||688.5|0
1641348200000|2022-01-05 02:03:20||688.8||688.5||688.8||688.5|0
1641348240000|2022-01-05 02:04:00|689.8||690||690||689.8||0
1641348250000|2022-01-05 02:04:10|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|0
1641348280000|2022-01-05 02:04:40||688.3||688.3||688.3||688.3|0
1641348300000|2022-01-05 02:05:00|689.5||689.8||689.8||689.5||0
1641348310000|2022-01-05 02:05:10|689.5||689.8||689.8||689.5||0
1641348320000|2022-01-05 02:05:20|689.5||689.8||689.8||689.5||0
1641348330000|2022-01-05 02:05:30|689.5||689.5||689.5||689.5||0
1641348350000|2022-01-05 02:05:50||688||688.3||688.3||688|0
1641348370000|2022-01-05 02:06:10|689.8||689.8||689.8||689.8||0
1641348390000|2022-01-05 02:06:30|689.5||689.5||689.8||689.5||0
1641348430000|2022-01-05 02:07:10|689.8|688|689.5|688.3|689.8|688.3|689.5|688|0
1641348440000|2022-01-05 02:07:20||688||688||688||688|0
1641348450000|2022-01-05 02:07:30|689.3||689.5||689.5||689.3||0
1641348470000|2022-01-05 02:07:50|689.3||689.5||689.5||689.3||0
1641348480000|2022-01-05 02:08:00|689.3|687.8|689.3|687.8|689.3|687.8|689|687.8|3
1641348490000|2022-01-05 02:08:10|689.5|688|689.5|688|689.5|688|689.3|687.8|0
1641348500000|2022-01-05 02:08:20|689.3||689.5||689.5||689.3||0
1641348510000|2022-01-05 02:08:30|689.3|687.8|689.3|687.8|689.3|688|689.3|687.8|0
1641348520000|2022-01-05 02:08:40||688||687.8||688||687.8|2
1641348530000|2022-01-05 02:08:50|||||||||2
1641348540000|2022-01-05 02:09:00|689|688|689.3|687.8|689.3|688|689|687.8|0
1641348560000|2022-01-05 02:09:20||688||688||688||688|0
1641348570000|2022-01-05 02:09:30|689.5|687.8|689.3|687.8|689.5|687.8|689.3|687.8|0
1641348580000|2022-01-05 02:09:40|689||689.3||689.3||689||0
1641348590000|2022-01-05 02:09:50|689||689.3||689.3||689||0
1641348600000|2022-01-05 02:10:00|689||689.3||689.3||689||0
1641348610000|2022-01-05 02:10:10||688||688||688||688|0
1641348620000|2022-01-05 02:10:20|689.5||689.5||689.5||689.3||0
1641348640000|2022-01-05 02:10:40|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1641348660000|2022-01-05 02:11:00|689.8||689.5||689.8||689.5||0
1641348670000|2022-01-05 02:11:10|689.8|688|689.8|688.3|689.8|688.3|689.5|688|0
1641348680000|2022-01-05 02:11:20|689.5||689.5||689.8||689.5||0
1641348690000|2022-01-05 02:11:30|689.8||689.8||689.8||689.8||0
1641348700000|2022-01-05 02:11:40||688.5||688.3||688.5||688.3|0
1641348710000|2022-01-05 02:11:50||688.5||688.5||688.5||688.5|0
1641348720000|2022-01-05 02:12:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1641348730000|2022-01-05 02:12:10|689.8||689.5||689.8||689.5||0
1641348750000|2022-01-05 02:12:30|689.8||689.5||689.8||689.5||0
1641348770000|2022-01-05 02:12:50|689.8|688.5|690|688.5|690|688.5|689.5|688.5|0
1641348780000|2022-01-05 02:13:00|689.8||690||690||689.8||0
1641348790000|2022-01-05 02:13:10||688.8||688.8||688.8||688.5|0
1641348830000|2022-01-05 02:13:50|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689|3
1641348840000|2022-01-05 02:14:00|690.5|689|690.5|689|690.5|689.3|690.5|689|0
1641348850000|2022-01-05 02:14:10|690.3||690.5||690.5||690.3||0
1641348860000|2022-01-05 02:14:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1641348870000|2022-01-05 02:14:30||689.3||689||689.3||689|0
1641348890000|2022-01-05 02:14:50|690.3||690.5||690.5||690.3||0
1641348900000|2022-01-05 02:15:00|690.3||690.3||690.3||690.3||0
1641348950000|2022-01-05 02:15:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1641348960000|2022-01-05 02:16:00||688.5||688.5||688.8||688.5|0
1641349120000|2022-01-05 02:18:40|689.8||690||690||689.8||0
1641349150000|2022-01-05 02:19:10|689.8||690||690||689.8||0
1641349160000|2022-01-05 02:19:20|689.8||690||690||689.8||0
1641349210000|2022-01-05 02:20:10|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|0
1641349220000|2022-01-05 02:20:20|690||690.3||690.3||690||0
1641349240000|2022-01-05 02:20:40|690||690.3||690.3||690||0
1641349270000|2022-01-05 02:21:10||689||688.8||689||688.8|0
1641349280000|2022-01-05 02:21:20||689||689||689||689|0
1641349290000|2022-01-05 02:21:30||688.8||688.8||688.8||688.8|0
1641349310000|2022-01-05 02:21:50||689||689||689||689|0
1641349320000|2022-01-05 02:22:00||688.8||688.8||688.8||688.8|0
1641349350000|2022-01-05 02:22:30|690||690||690.3||690||0
1641349360000|2022-01-05 02:22:40|690.3||690||690.3||690||0
1641349370000|2022-01-05 02:22:50||688.5||688.5||688.5||688.5|0
1641349390000|2022-01-05 02:23:10||688.8||688.8||688.8||688.8|0
1641349400000|2022-01-05 02:23:20|690.3||690.3||690.3||690.3||0
1641349450000|2022-01-05 02:24:10|690|688.5|690|688.8|690|688.8|690|688.5|0
1641349460000|2022-01-05 02:24:20||688.5||688.5||688.5||688.5|0
1641349480000|2022-01-05 02:24:40||688.8||688.8||688.8||688.8|0
1641349500000|2022-01-05 02:25:00||688.5||688.5||688.5||688.5|0
1641349510000|2022-01-05 02:25:10|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|0
1641349520000|2022-01-05 02:25:20|690|688.5|690|688.5|690|688.5|690|688.5|0
1641349650000|2022-01-05 02:27:30|689.8|688.8|690|688.5|690|688.8|689.8|688.5|1
1641349680000|2022-01-05 02:28:00||688.8||688.5||688.8||688.5|1
1641349720000|2022-01-05 02:28:40||688.8||688.8||688.8||688.8|0
1641349790000|2022-01-05 02:29:50||688.5||688.8||688.8||688.5|0
1641349800000|2022-01-05 02:30:00||688.5||688.8||688.8||688.5|0
1641349810000|2022-01-05 02:30:10||688.5||688.8||688.8||688.5|0
1641349850000|2022-01-05 02:30:50||688.5||688.5||688.5||688.5|1
1641349860000|2022-01-05 02:31:00|689.8||690||690||689.8||0
1641349910000|2022-01-05 02:31:50||688.8||688.8||688.8||688.8|0
1641350000000|2022-01-05 02:33:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|2
1641350040000|2022-01-05 02:34:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1641350050000|2022-01-05 02:34:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1641350060000|2022-01-05 02:34:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1641350070000|2022-01-05 02:34:30|690.3||690.3||690.3||690||0
1641350080000|2022-01-05 02:34:40|690||690.3||690.3||690||0
1641350090000|2022-01-05 02:34:50||689||688.8||689||688.8|0
1641350100000|2022-01-05 02:35:00||689||689||689||688.8|0
1641350110000|2022-01-05 02:35:10||688.8||688.8||688.8||688.8|0
1641350120000|2022-01-05 02:35:20|690||690.3||690.3||690||0
1641350130000|2022-01-05 02:35:30|690||690||690||690||0
1641350140000|2022-01-05 02:35:40|690.3||690.3||690.3||690.3||0
1641350150000|2022-01-05 02:35:50|690||690||690.3||690||0
1641350160000|2022-01-05 02:36:00||688.5||688.5||688.5||688.5|0
1641350250000|2022-01-05 02:37:30|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|0
1641350260000|2022-01-05 02:37:40||688.3||688.5||688.5||688.3|0
1641350270000|2022-01-05 02:37:50|690|688.3|689.8|688.5|690|688.5|689.8|688.3|0
1641350280000|2022-01-05 02:38:00|690||690||690||689.8||0
1641350290000|2022-01-05 02:38:10|689.8|688.3|689.8|688.3|689.8|688.5|689.8|688.3|0
1641350300000|2022-01-05 02:38:20||688.5||688.5||688.5||688.3|0
1641350310000|2022-01-05 02:38:30||688.3||688.3||688.5||688.3|0
1641350320000|2022-01-05 02:38:40||688.5||688.5||688.5||688.5|0
1641350330000|2022-01-05 02:38:50||688.3||688.3||688.3||688.3|0
1641350340000|2022-01-05 02:39:00|689.5||689.8||689.8||689.5||0
1641350360000|2022-01-05 02:39:20|689.5||689.8||689.8||689.5||0
1641350370000|2022-01-05 02:39:30|689.5|688|689.5|688|689.8|688|689.5|688|0
1641350380000|2022-01-05 02:39:40|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688|0
1641350390000|2022-01-05 02:39:50|689.5|688|689.5|688.3|689.8|688.3|689.5|688|0
1641350400000|2022-01-05 02:40:00|689.8||689.5||689.8||689.5||0
1641350410000|2022-01-05 02:40:10||688||688||688.3||688|0
1641350420000|2022-01-05 02:40:20|689.3||689.5||689.5||689.3||0
1641350460000|2022-01-05 02:41:00||688.3||688.3||688.3||688.3|0
1641350470000|2022-01-05 02:41:10||688||688||688.3||688|0
1641350480000|2022-01-05 02:41:20|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1641350490000|2022-01-05 02:41:30|689.3|687.8|689.3|688|689.3|688|689.3|687.8|0
1641350500000|2022-01-05 02:41:40|689.5|687.8|689.3|688|689.5|688|689.3|687.8|0
1641350510000|2022-01-05 02:41:50||687.8||688||688||687.8|0
1641350530000|2022-01-05 02:42:10||687.8||687.8||688||687.8|0
1641350540000|2022-01-05 02:42:20||688||687.8||688||687.8|0
1641350550000|2022-01-05 02:42:30||688||688||688||687.8|0
1641350570000|2022-01-05 02:42:50|689.5||689.5||689.5||689.3||2
1641350580000|2022-01-05 02:43:00|689.3||689.3||689.3||689.3||0
1641350590000|2022-01-05 02:43:10||687.8||688||688||687.8|0
1641350600000|2022-01-05 02:43:20||687.8||687.8||687.8||687.8|0
1641350610000|2022-01-05 02:43:30||688||688||688||687.8|0
1641350620000|2022-01-05 02:43:40||687.8||687.8||687.8||687.8|0
1641350630000|2022-01-05 02:43:50||688||688||688||688|0
1641350650000|2022-01-05 02:44:10||687.8||687.8||687.8||687.8|0
1641350660000|2022-01-05 02:44:20||688||687.8||688||687.8|0
1641350690000|2022-01-05 02:44:50||688||687.8||688||687.8|0
1641350710000|2022-01-05 02:45:10|689|687.5|689|687.8|689|687.8|689|687.5|0
1641350720000|2022-01-05 02:45:20||687.5||687.5||687.8||687.5|0
1641350730000|2022-01-05 02:45:30|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.5|0
1641350740000|2022-01-05 02:45:40|689||689.3||689.3||689||0
1641350750000|2022-01-05 02:45:50|689||689.3||689.3||689||0
1641350760000|2022-01-05 02:46:00|689||689.3||689.3||689||0
1641350770000|2022-01-05 02:46:10|689||689||689||689||0
1641350780000|2022-01-05 02:46:20||687.5||687.5||687.5||687.5|0
1641350790000|2022-01-05 02:46:30|688.8||689||689||688.8||0
1641350800000|2022-01-05 02:46:40|688.8|687.3|688.8|687.3|688.8|687.5|688.8|687.3|0
1641350810000|2022-01-05 02:46:50||687.5||687.3||687.5||687.3|0
1641350820000|2022-01-05 02:47:00||687.5||687.5||687.5||687.5|0
1641350830000|2022-01-05 02:47:10||687.3||687.3||687.5||687.3|0
1641350850000|2022-01-05 02:47:30|689|687.5|688.8|687.3|689|687.5|688.8|687.3|3
1641350860000|2022-01-05 02:47:40||687.5||687.3||687.5||687.3|0
1641350900000|2022-01-05 02:48:20||687.5||687.5||687.5||687.3|0
1641350910000|2022-01-05 02:48:30||687.3||687.5||687.5||687.3|0
1641350960000|2022-01-05 02:49:20|689||689||689||689||0
1641350980000|2022-01-05 02:49:40||687.8||687.5||687.8||687.5|0
1641350990000|2022-01-05 02:49:50||687.8||687.8||687.8||687.8|0
1641351010000|2022-01-05 02:50:10|689.3|687.5|689|687.5|689.3|687.5|689|687.5|0
1641351020000|2022-01-05 02:50:20|689.3|687.8|689.3|687.8|689.3|687.8|689|687.5|0
1641351030000|2022-01-05 02:50:30|689|687.5|689|687.5|689.3|687.5|688.8|687.5|0
1641351040000|2022-01-05 02:50:40|688.8|687.8|689|687.8|689|687.8|688.8|687.8|0
1641351050000|2022-01-05 02:50:50|689.3||689.3||689.3||689||0
1641351060000|2022-01-05 02:51:00|689||689.3||689.3||689||0
1641351100000|2022-01-05 02:51:40||688||687.8||688||687.8|0
1641351110000|2022-01-05 02:51:50||688||688||688||687.8|0
1641351120000|2022-01-05 02:52:00||687.8||687.8||688||687.8|0
1641351130000|2022-01-05 02:52:10||688||688||688||688|0
1641351140000|2022-01-05 02:52:20|689.5||689.5||689.5||689.5||0
1641351160000|2022-01-05 02:52:40||688.3||688.3||688.3||688|0
1641351190000|2022-01-05 02:53:10|689.8||689.5||689.8||689.5||0
1641351200000|2022-01-05 02:53:20|689.8||689.5||689.8||689.5||0
1641351210000|2022-01-05 02:53:30||688||688||688||688|0
1641351230000|2022-01-05 02:53:50|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688|0
1641351240000|2022-01-05 02:54:00|689.3|688|689.5|688|689.5|688|689.3|688|0
1641351250000|2022-01-05 02:54:10|689.3||689.3||689.5||689.3||0
1641351260000|2022-01-05 02:54:20|689.5||689.5||689.5||689.5||0
1641351270000|2022-01-05 02:54:30|689.3||689.3||689.3||689.3||0
1641351280000|2022-01-05 02:54:40|689|687.8|689.3|688|689.3|688|689|687.8|0
1641351290000|2022-01-05 02:54:50|689.5||689.5||689.5||689.5||0
1641351300000|2022-01-05 02:55:00|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1641351320000|2022-01-05 02:55:20||688.3||688||688.3||688|0
1641351330000|2022-01-05 02:55:30||688.3||688.3||688.3||688|0
1641351340000|2022-01-05 02:55:40||688||688||688||688|0
1641351350000|2022-01-05 02:55:50||688.3||688||688.3||688|0
1641351360000|2022-01-05 02:56:00||688.3||688.3||688.3||688.3|0
1641351420000|2022-01-05 02:57:00|689.3|688|689.3|688|689.5|688|689.3|688|1
1641351430000|2022-01-05 02:57:10||687.8||687.8||687.8||687.8|0
1641351440000|2022-01-05 02:57:20||688||687.8||688||687.8|0
1641351450000|2022-01-05 02:57:30||688||688||688||688|0
1641351460000|2022-01-05 02:57:40||687.8||687.8||687.8||687.8|0
1641351500000|2022-01-05 02:58:20||688||687.8||688||687.8|0
1641351550000|2022-01-05 02:59:10||688||687.8||688||687.8|0
1641351570000|2022-01-05 02:59:30||688||687.8||688||687.8|0
1641351610000|2022-01-05 03:00:10||688||688||688||688|0
1641351620000|2022-01-05 03:00:20|689.5||689.5||689.5||689.5||0
1641351630000|2022-01-05 03:00:30|689.3||689.3||689.3||689.3||0
1641351640000|2022-01-05 03:00:40|689.5||689.5||689.5||689.3||0
1641351660000|2022-01-05 03:01:00||688.3||688.3||688.3||688.3|0
1641351670000|2022-01-05 03:01:10||688||688||688.3||688|1
1641351680000|2022-01-05 03:01:20||688.3||688.3||688.3||688|0
1641351690000|2022-01-05 03:01:30||688||688||688||688|0
1641351700000|2022-01-05 03:01:40||688.3||688.3||688.3||688.3|0
1641351710000|2022-01-05 03:01:50||688||688.3||688.3||688|0
1641351720000|2022-01-05 03:02:00||688||688||688.3||688|0
1641351730000|2022-01-05 03:02:10|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|0
1641351740000|2022-01-05 03:02:20|689.5||689.8||689.8||689.5||0
1641351750000|2022-01-05 03:02:30|689.5||689.5||689.5||689.5||0
1641351760000|2022-01-05 03:02:40|689.8||689.8||689.8||689.8||0
1641351770000|2022-01-05 03:02:50|690|688.8|690|688.8|690|688.8|690|688.8|3
1641351790000|2022-01-05 03:03:10|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|1
1641351800000|2022-01-05 03:03:20|689.8|688|689.5|688.3|689.8|688.3|689.5|688|1
1641351810000|2022-01-05 03:03:30|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1641351820000|2022-01-05 03:03:40||688.5||688.3||688.5||688.3|0
1641351830000|2022-01-05 03:03:50||688.5||688.5||688.5||688.5|0
1641351840000|2022-01-05 03:04:00|690|688.3|690|688.5|690|688.5|690|688.3|0
1641351850000|2022-01-05 03:04:10|689.8|688.3|689.8|688.3|690|688.3|689.8|688.3|0
1641351920000|2022-01-05 03:05:20||688.5||688.5||688.5||688.3|0
1641351930000|2022-01-05 03:05:30|690||690||690||690||0
1641351940000|2022-01-05 03:05:40|689.8||690||690||689.8||0
1641351950000|2022-01-05 03:05:50|689.8||690||690||689.8||0
1641351960000|2022-01-05 03:06:00|690.3|688.8|690|688.8|690.3|688.8|690|688.5|0
1641351970000|2022-01-05 03:06:10|690.3||690.3||690.3||690||0
1641351980000|2022-01-05 03:06:20|690||690||690.3||690||0
1641351990000|2022-01-05 03:06:30|690.3||690.3||690.3||690.3||0
1641352010000|2022-01-05 03:06:50|690||690.3||690.3||690||0
1641352020000|2022-01-05 03:07:00|690||690.3||690.3||690||0
1641352030000|2022-01-05 03:07:10|690|689|690.3|688.8|690.3|689|690|688.8|0
1641352040000|2022-01-05 03:07:20|690||690||690.3||690||0
1641352050000|2022-01-05 03:07:30|690.3||690||690.3||690||0
1641352060000|2022-01-05 03:07:40|690.3||690.3||690.3||690.3||1
1641352070000|2022-01-05 03:07:50|690|688.5|690|688.5|690|688.5|690|688.5|0
1641352080000|2022-01-05 03:08:00|690.3|688.8|690|688.5|690.3|688.8|690|688.5|0
1641352090000|2022-01-05 03:08:10||688.8||688.5||688.8||688.5|0
1641352100000|2022-01-05 03:08:20|690.3|688.8|690|688.5|690.3|688.8|690|688.5|0
1641352110000|2022-01-05 03:08:30||688.8||688.5||688.8||688.5|0
1641352130000|2022-01-05 03:08:50||688.8||688.5||688.8||688.5|0
1641352140000|2022-01-05 03:09:00||688.8||688.5||688.8||688.5|0
1641352150000|2022-01-05 03:09:10||688.8||688.5||688.8||688.5|0
1641352180000|2022-01-05 03:09:40|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|0
1641352190000|2022-01-05 03:09:50||688.3||688.3||688.3||688.3|0
1641352200000|2022-01-05 03:10:00||688.5||688.5||688.5||688.5|0
1641352210000|2022-01-05 03:10:10|690|688.3|690|688.5|690|688.5|690|688.3|0
1641352220000|2022-01-05 03:10:20|689.8||689.8||689.8||689.8||0
1641352230000|2022-01-05 03:10:30|690|688.3|690|688.5|690|688.5|690|688.3|0
1641352260000|2022-01-05 03:11:00|689.8||689.8||689.8||689.8||0
1641352270000|2022-01-05 03:11:10||688.3||688.3||688.3||688.3|0
1641352300000|2022-01-05 03:11:40|689.5|688|689.5|688|689.8|688|689.5|688|0
1641352350000|2022-01-05 03:12:30|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.8|0
1641352360000|2022-01-05 03:12:40|689.5|688|689.3|687.8|689.5|688|689.3|687.8|0
1641352390000|2022-01-05 03:13:10||688||687.8||688||687.8|0
1641352400000|2022-01-05 03:13:20||688||687.8||688||687.8|0
1641352450000|2022-01-05 03:14:10|689|687.5|689.3|687.8|689.3|687.8|689|687.5|0
1641352460000|2022-01-05 03:14:20|689||689||689||689||0
1641352470000|2022-01-05 03:14:30||687.5||687.8||687.8||687.5|0
1641352480000|2022-01-05 03:14:40||687.5||687.5||687.8||687.5|0
1641352500000|2022-01-05 03:15:00|688.8|687.3|688.8|687.5|688.8|687.5|688.8|687.3|0
1641352510000|2022-01-05 03:15:10||687.3||687.3||687.3||687.3|0
1641352530000|2022-01-05 03:15:30||687.5||687.3||687.5||687.3|0
1641352650000|2022-01-05 03:17:30|688.5|687|688.5|687|688.5|687|688.5|687|0
1641352660000|2022-01-05 03:17:40|688.8|687.3|688.8|687.3|688.8|687.3|688.8|687.3|0
1641352720000|2022-01-05 03:18:40|688.5|687|688.5|687|688.5|687|688.5|687|0
1641352780000|2022-01-05 03:19:40||687.3||687||687.3||687|0
1641352790000|2022-01-05 03:19:50||687.3||687||687.3||687|0
1641352810000|2022-01-05 03:20:10||687.3||687||687.3||687|0
1641352820000|2022-01-05 03:20:20||687.3||687.3||687.3||687.3|0
1641352840000|2022-01-05 03:20:40|688.8||688.8||688.8||688.8||0
1641353000000|2022-01-05 03:23:20||687.5||687.3||687.5||687.3|0
1641353100000|2022-01-05 03:25:00||687.5||687.3||687.5||687.3|0
1641353120000|2022-01-05 03:25:20||687.5||687.5||687.5||687.3|0
1641353140000|2022-01-05 03:25:40|689||689||689||689||0
1641353150000|2022-01-05 03:25:50|688.8||688.8||688.8||688.8||0
1641353160000|2022-01-05 03:26:00|689||689||689||689||0
1641353210000|2022-01-05 03:26:50||687.8||687.5||687.8||687.5|0
1641353310000|2022-01-05 03:28:30|688.8||689||689||688.8||0
1641353360000|2022-01-05 03:29:20|688.8||688.8||688.8||688.8||0
1641353390000|2022-01-05 03:29:50|||||||||5
1641353420000|2022-01-05 03:30:20|689|687.8|689|687.8|689|687.8|689|687.5|6
1641353430000|2022-01-05 03:30:30||687.5||687.5||687.8||687.5|0
1641353440000|2022-01-05 03:30:40||687.8||687.8||687.8||687.8|0
1641353570000|2022-01-05 03:32:50|689.3||689.3||689.3||689.3||1
1641353580000|2022-01-05 03:33:00||688||688||688||688|0
1641353590000|2022-01-05 03:33:10|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1641353600000|2022-01-05 03:33:20||688.3||688.3||688.3||688.3|0
1641353610000|2022-01-05 03:33:30|690|688.5|690|688.5|690|688.5|690|688.5|9
1641353620000|2022-01-05 03:33:40|689.8||689.8||689.8||689.8||0
1641353630000|2022-01-05 03:33:50||688.3||688.5||688.5||688.3|0
1641353650000|2022-01-05 03:34:10||688.3||688.3||688.3||688.3|0
1641353660000|2022-01-05 03:34:20|689.5||689.8||689.8||689.5||0
1641353670000|2022-01-05 03:34:30||688.5||688.5||688.5||688.5|0
1641353680000|2022-01-05 03:34:40|690||690||690||690||2
1641353690000|2022-01-05 03:34:50|690.3|688.8|690|688.5|690.3|688.8|690|688.5|0
1641353740000|2022-01-05 03:35:40|689.8||690||690||689.8||0
1641353770000|2022-01-05 03:36:10||688.8||688.8||688.8||688.8|0
1641353940000|2022-01-05 03:39:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1641353950000|2022-01-05 03:39:10|690||690||690||690||0
1641353980000|2022-01-05 03:39:40|689.8||689.8||689.8||689.8||0
1641353990000|2022-01-05 03:39:50|690||689.8||690||689.8||0
1641354100000|2022-01-05 03:41:40||688.3||688.3||688.3||688.3|0
1641354250000|2022-01-05 03:44:10||688.5||688.5||688.5||688.5|0
1641354300000|2022-01-05 03:45:00||688.3||688.5||688.5||688.3|0
1641354320000|2022-01-05 03:45:20||688.3||688.3||688.3||688.3|0
1641354490000|2022-01-05 03:48:10|689.5||689.5||689.5||689.5||0
1641354690000|2022-01-05 03:51:30|689.8||689.5||689.8||689.5||0
1641354800000|2022-01-05 03:53:20|689.8||689.5||689.8||689.5||0
1641354820000|2022-01-05 03:53:40|689.8||689.8||689.8||689.5||0
1641354840000|2022-01-05 03:54:00|689.5||689.8||689.8||689.5||0
1641354890000|2022-01-05 03:54:50||688.5||688.5||688.5||688.3|0
1641354900000|2022-01-05 03:55:00||688.3||688.5||688.5||688.3|5
1641354910000|2022-01-05 03:55:10|690||690||690||689.8||0
1641354920000|2022-01-05 03:55:20|689.8||689.8||690||689.8||0
1641354930000|2022-01-05 03:55:30|690||690||690||689.8||0
1641354940000|2022-01-05 03:55:40|689.8||689.8||690||689.8||0
1641354950000|2022-01-05 03:55:50|690||689.8||690||689.8||0
1641354960000|2022-01-05 03:56:00|690||690||690||690||0
1641354970000|2022-01-05 03:56:10|689.8||690||690||689.8||0
1641354980000|2022-01-05 03:56:20|689.8||690||690||689.8||0
1641354990000|2022-01-05 03:56:30|689.8||690||690||689.8||0
1641355000000|2022-01-05 03:56:40|689.8||690||690||689.8||0
1641355020000|2022-01-05 03:57:00|689.8||689.8||690||689.8||0
1641355070000|2022-01-05 03:57:50|690||690||690||690||0
1641355080000|2022-01-05 03:58:00|689.8||689.8||689.8||689.8||0
1641355090000|2022-01-05 03:58:10|690||690||690||690||0
1641355100000|2022-01-05 03:58:20|689.8||690||690||689.8||0
1641355120000|2022-01-05 03:58:40||688.8||688.8||688.8||688.8|0
1641355150000|2022-01-05 03:59:10|690.3||690.3||690.3||690.3||7
1641355160000|2022-01-05 03:59:20|690.5|689|690.5|689.3|690.5|689.3|690.5|689|1
1641355170000|2022-01-05 03:59:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1641355200000|2022-01-05 04:00:00||688.8||688.8||688.8||688.8|0
1641355210000|2022-01-05 04:00:10|690||690||690||690||0
1641355220000|2022-01-05 04:00:20|690.3||690.3||690.3||690.3||0
1641355230000|2022-01-05 04:00:30||689||689||689||689|0
1641355240000|2022-01-05 04:00:40||688.8||689||689||688.8|0
1641355260000|2022-01-05 04:01:00||688.8||689||689||688.8|0
1641355560000|2022-01-05 04:06:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1641355580000|2022-01-05 04:06:20|690.3||690.3||690.3||690.3||0
1641355590000|2022-01-05 04:06:30|690||690||690||690||0
1641355610000|2022-01-05 04:06:50|690.3|689|690|688.8|690.3|689|690|688.8|0
1641355860000|2022-01-05 04:11:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1641355890000|2022-01-05 04:11:30|690||689.8||690||689.8||0
1641355910000|2022-01-05 04:11:50|690||689.8||690||689.8||2
1641355920000|2022-01-05 04:12:00|690||690||690||690||0
1641355950000|2022-01-05 04:12:30||688.8||688.8||688.8||688.5|0
1641355990000|2022-01-05 04:13:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1641356000000|2022-01-05 04:13:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1641356040000|2022-01-05 04:14:00|690.3|689|690.3|689|690.3|689|690.3|689|2
1641356060000|2022-01-05 04:14:20|690.5||690.3||690.5||690.3||16
1641356110000|2022-01-05 04:15:10||688.8||688.8||688.8||688.8|0
1641356190000|2022-01-05 04:16:30|690||690||690||690||0
1641356200000|2022-01-05 04:16:40|690.3||690.3||690.3||690.3||0
1641356210000|2022-01-05 04:16:50|690||690||690||690||0
1641356220000|2022-01-05 04:17:00|690.3||690.3||690.3||690.3||0
1641356250000|2022-01-05 04:17:30|690||690||690||690||9
1641356280000|2022-01-05 04:18:00|690.3||690.3||690.3||690.3||0
1641356330000|2022-01-05 04:18:50|690||690||690||690||0
1641356360000|2022-01-05 04:19:20|690.3||690.3||690.3||690.3||0
1641356430000|2022-01-05 04:20:30||689||688.8||689||688.8|0
1641356980000|2022-01-05 04:29:40|690||690||690||690||0
1641357120000|2022-01-05 04:32:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641357130000|2022-01-05 04:32:10||688.3||688.3||688.3||688.3|0
1641357170000|2022-01-05 04:32:50||688.5||688.3||688.5||688.3|0
1641357220000|2022-01-05 04:33:40||688.5||688.3||688.5||688.3|0
1641357230000|2022-01-05 04:33:50||688.5||688.5||688.5||688.5|0
1641357590000|2022-01-05 04:39:50|||||||||2
1641357670000|2022-01-05 04:41:10||688.3||688.5||688.5||688.3|0
1641357690000|2022-01-05 04:41:30||688.3||688.5||688.5||688.3|0
1641357700000|2022-01-05 04:41:40||688.3||688.3||688.3||688.3|1
1641357710000|2022-01-05 04:41:50||688.5||688.3||688.5||688.3|0
1641357720000|2022-01-05 04:42:00|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1641357730000|2022-01-05 04:42:10||688.5||688.3||688.5||688.3|0
1641357750000|2022-01-05 04:42:30||688.5||688.5||688.5||688.5|0
1641357760000|2022-01-05 04:42:40||688.3||688.3||688.3||688.3|0
1641357780000|2022-01-05 04:43:00||688.5||688.5||688.5||688.5|0
1641357870000|2022-01-05 04:44:30|||||||||1
1641357990000|2022-01-05 04:46:30|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|0
1641358040000|2022-01-05 04:47:20|689.8||689.5||689.8||689.5||0
1641358050000|2022-01-05 04:47:30|||||||||1
1641358280000|2022-01-05 04:51:20|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|2
1641358310000|2022-01-05 04:51:50|689.5||689.5||689.5||689.5||0
1641358320000|2022-01-05 04:52:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1641358740000|2022-01-05 04:59:00|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|2
1641358750000|2022-01-05 04:59:10|690|688.8|690|688.8|690|688.8|690|688.8|0
1641358760000|2022-01-05 04:59:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|14
1641358770000|2022-01-05 04:59:30||689||689.3||689.3||689|1
1641358790000|2022-01-05 04:59:50|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|2
1641358800000|2022-01-05 05:00:00|691|689.5|691|689.5|691|689.5|691|689.5|0
1641358810000|2022-01-05 05:00:10|690.8|689.8|691.3|689.8|691.3|689.8|690.8|689.8|0
1641358820000|2022-01-05 05:00:20|691.5|690|691.3|689.8|691.5|690|691.3|689.8|1
1641358890000|2022-01-05 05:01:30|691||691||691||691||0
1641358920000|2022-01-05 05:02:00|691.3||691.3||691.3||691.3||0
1641358950000|2022-01-05 05:02:30|691||691||691.3||691||0
1641359000000|2022-01-05 05:03:20|691.3||691.3||691.3||691.3||0
1641359020000|2022-01-05 05:03:40||690||690||690||690|0
1641359030000|2022-01-05 05:03:50|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|3
1641359040000|2022-01-05 05:04:00|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|7
1641359050000|2022-01-05 05:04:10|692||692||692||692||0
1641359130000|2022-01-05 05:05:30|692.3|690.8|692|690.5|692.3|690.8|692|690.5|1
1641359140000|2022-01-05 05:05:40||690.8||690.5||690.8||690.5|0
1641359150000|2022-01-05 05:05:50||690.8||690.8||690.8||690.8|0
1641359160000|2022-01-05 05:06:00|692.5|691|692.5|691|692.5|691|692.3|691|4
1641359170000|2022-01-05 05:06:10|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1641359180000|2022-01-05 05:06:20|692.8||692.8||692.8||692.8||1
1641359200000|2022-01-05 05:06:40|692.5||692.8||692.8||692.5||14
1641359230000|2022-01-05 05:07:10|693|691.5|693|691.5|693|691.5|693|691.5|0
1641359240000|2022-01-05 05:07:20|692.8|691.8|693|691.8|693|691.8|692.8|691.8|3
1641359250000|2022-01-05 05:07:30|693.3|692|693|691.8|693.3|692|693|691.8|1
1641359260000|2022-01-05 05:07:40|693.3|692|693.3|691.8|693.3|692|693.3|691.8|1
1641359270000|2022-01-05 05:07:50|693||693.3||693.3||693||0
1641359280000|2022-01-05 05:08:00|693||693.3||693.3||693||0
1641359290000|2022-01-05 05:08:10|||||||||3
1641359310000|2022-01-05 05:08:30||692||692||692||692|0
1641359340000|2022-01-05 05:09:00||691.8||691.8||692||691.8|7
1641359360000|2022-01-05 05:09:20|693||693.3||693.3||693||1
1641359370000|2022-01-05 05:09:30|693||693||693.3||693||2
1641359380000|2022-01-05 05:09:40|||||||||5
1641359430000|2022-01-05 05:10:30|693.3|692|693.3|692|693.3|692|693.3|692|16
1641359460000|2022-01-05 05:11:00|||||||||1
1641359510000|2022-01-05 05:11:50|693.5||693.5||693.5||693.5||0
1641359520000|2022-01-05 05:12:00|693.3||693.5||693.5||693.3||0
1641359590000|2022-01-05 05:13:10|||||||||1
1641359640000|2022-01-05 05:14:00||692.3||692||692.3||692|0
1641359650000|2022-01-05 05:14:10||692.3||692||692.3||692|0
1641359680000|2022-01-05 05:14:40|693.3||693.3||693.3||693.3||0
1641359850000|2022-01-05 05:17:30|693|691.8|693|691.8|693.3|691.8|693|691.8|0
1641359860000|2022-01-05 05:17:40|693.3||693.3||693.3||693||0
1641359880000|2022-01-05 05:18:00|693||693.3||693.3||693||0
1641359930000|2022-01-05 05:18:50|693||693||693||693||0
1641359940000|2022-01-05 05:19:00||691.5||691.5||691.5||691.5|0
1641359980000|2022-01-05 05:19:40|692.8||692.8||692.8||692.8||0
1641360000000|2022-01-05 05:20:00||691.3||691.3||691.5||691.3|0
1641360130000|2022-01-05 05:22:10|692.5||692.5||692.5||692.5||0
1641360150000|2022-01-05 05:22:30|692.8||692.8||692.8||692.8||0
1641360170000|2022-01-05 05:22:50|692.5||692.5||692.5||692.5||0
1641360290000|2022-01-05 05:24:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|3
1641360320000|2022-01-05 05:25:20|693|691.8|693|691.5|693|691.8|693|691.5|0
1641360330000|2022-01-05 05:25:30||691.8||691.5||691.8||691.5|0
1641360340000|2022-01-05 05:25:40||691.8||691.8||691.8||691.8|0
1641360350000|2022-01-05 05:25:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1641360540000|2022-01-05 05:29:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1641360580000|2022-01-05 05:29:40|692.3|691|692.5|691|692.5|691|692.3|691|5
1641360590000|2022-01-05 05:29:50|692.3||692.5||692.5||692.3||0
1641360600000|2022-01-05 05:30:00|692.3|690.8|692.3|691|692.3|691|692.3|690.8|1
1641360610000|2022-01-05 05:30:10|692.5||692.3||692.5||692.3||0
1641360620000|2022-01-05 05:30:20|692.5||692.3||692.5||692.3||0
1641360630000|2022-01-05 05:30:30||690.8||691||691||690.8|1
1641360640000|2022-01-05 05:30:40|692|690.8|692|690.8|692|691|692|690.8|1
1641360650000|2022-01-05 05:30:50|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|20
1641360660000|2022-01-05 05:31:00|692||692||692||691.8||0
1641360670000|2022-01-05 05:31:10|691.8||691.8||692||691.8||0
1641360700000|2022-01-05 05:31:40|692||692||692||692||0
1641360710000|2022-01-05 05:31:50|691.8||691.8||691.8||691.8||0
1641360720000|2022-01-05 05:32:00|692||692||692||692||0
1641360820000|2022-01-05 05:33:40|691.8||691.8||692||691.8||0
1641360830000|2022-01-05 05:33:50|692||691.8||692||691.8||0
1641360840000|2022-01-05 05:34:00|692||691.8||692||691.8||0
1641360850000|2022-01-05 05:34:10||690.3||690.5||690.5||690.3|0
1641360860000|2022-01-05 05:34:20||690.3||690.5||690.5||690.3|0
1641360910000|2022-01-05 05:35:10|692|690.8|692|690.5|692|690.8|691.8|690.5|1
1641360920000|2022-01-05 05:35:20||690.8||690.5||690.8||690.5|0
1641360960000|2022-01-05 05:36:00|691.8||691.8||692||691.8||0
1641360970000|2022-01-05 05:36:10|692||691.8||692||691.8||0
1641360980000|2022-01-05 05:36:20|692||692||692||692||0
1641361000000|2022-01-05 05:36:40||690.8||690.5||690.8||690.5|0
1641361020000|2022-01-05 05:37:00||690.8||690.8||690.8||690.8|0
1641361030000|2022-01-05 05:37:10|692.3||692.3||692.3||692||0
1641361040000|2022-01-05 05:37:20||691||690.8||691||690.8|0
1641361050000|2022-01-05 05:37:30|692.5|691|692.5|691|692.5|691|692.3|691|0
1641361060000|2022-01-05 05:37:40|692.3||692.5||692.5||692.3||0
1641361080000|2022-01-05 05:38:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691|0
1641361090000|2022-01-05 05:38:10|692.5||692.5||692.5||692.5||0
1641361100000|2022-01-05 05:38:20||691||691.3||691.3||691|0
1641361110000|2022-01-05 05:38:30||691||691.3||691.3||691|0
1641361120000|2022-01-05 05:38:40||691||691.3||691.3||691|0
1641361130000|2022-01-05 05:38:50||691||691||691.3||691|0
1641361140000|2022-01-05 05:39:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691|0
1641361150000|2022-01-05 05:39:10|692.5|691|692.5|691|692.5|691.3|692.5|691|0
1641361160000|2022-01-05 05:39:20|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691|0
1641361170000|2022-01-05 05:39:30|692.8||692.5||692.8||692.5||0
1641361180000|2022-01-05 05:39:40|692.8||692.8||692.8||692.8||0
1641361200000|2022-01-05 05:40:00||691.5||691.3||691.5||691.3|0
1641361220000|2022-01-05 05:40:20|692.5||692.8||692.8||692.5||0
1641361230000|2022-01-05 05:40:30|692.5||692.8||692.8||692.5||0
1641361250000|2022-01-05 05:40:50|692.5||692.5||692.5||692.5||0
1641361260000|2022-01-05 05:41:00|692.8||692.8||692.8||692.8||0
1641361290000|2022-01-05 05:41:30|692.5||692.8||692.8||692.5||0
1641361300000|2022-01-05 05:41:40|692.5||692.5||692.5||692.5||0
1641361310000|2022-01-05 05:41:50||691||691||691||691|0
1641361320000|2022-01-05 05:42:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641361360000|2022-01-05 05:42:40|692.5|691|692.5|691|692.5|691|692.5|691|0
1641361380000|2022-01-05 05:43:00|692.3||692.5||692.5||692.3||0
1641361460000|2022-01-05 05:44:20|692.3||692.5||692.5||692.3||0
1641361470000|2022-01-05 05:44:30|692.3|690.8|692.3|691|692.3|691|692.3|690.8|0
1641361480000|2022-01-05 05:44:40||690.8||690.8||691||690.8|0
1641361490000|2022-01-05 05:44:50||691||690.8||691||690.8|0
1641361500000|2022-01-05 05:45:00|692.5|691|692.5|691|692.5|691|692.5|691|0
1641361520000|2022-01-05 05:45:20|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691|9
1641361560000|2022-01-05 05:46:00||691.5||691.3||691.5||691.3|0
1641361580000|2022-01-05 05:46:20|692.5|691|692.5|691|692.5|691|692.5|691|0
1641361630000|2022-01-05 05:47:10||691.3||691||691.3||691|0
1641361650000|2022-01-05 05:47:30|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641361660000|2022-01-05 05:47:40|692.5|691|692.5|691|692.5|691|692.5|691|0
1641361680000|2022-01-05 05:48:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641361760000|2022-01-05 05:49:20|692.5||692.8||692.8||692.5||0
1641361770000|2022-01-05 05:49:30|692.5||692.8||692.8||692.5||0
1641361820000|2022-01-05 05:50:20||691.5||691.3||691.5||691.3|0
1641361830000|2022-01-05 05:50:30||691.5||691.3||691.5||691.3|0
1641361890000|2022-01-05 05:51:30||691.5||691.5||691.5||691.5|0
1641361900000|2022-01-05 05:51:40||691.3||691.3||691.3||691.3|0
1641361970000|2022-01-05 05:52:50|692.5||692.5||692.5||692.5||0
1641361980000|2022-01-05 05:53:00|692.8||692.8||692.8||692.8||0
1641362030000|2022-01-05 05:53:50|692.5|691|692.5|691|692.8|691|692.5|691|0
1641362100000|2022-01-05 05:55:00|692.3||692.5||692.5||692.3||0
1641362130000|2022-01-05 05:55:30|692.3||692.3||692.3||692.3||0
1641362150000|2022-01-05 05:55:50||690.8||691||691||690.8|0
1641362160000|2022-01-05 05:56:00|692.5||692.3||692.5||692.3||0
1641362180000|2022-01-05 05:56:20||690.8||690.8||690.8||690.8|0
1641362200000|2022-01-05 05:56:40|||||||||1
1641362210000|2022-01-05 05:56:50||691||690.8||691||690.8|0
1641362220000|2022-01-05 05:57:00|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641362230000|2022-01-05 05:57:10|692.5|691|692.5|691|692.5|691|692.5|691|0
1641362240000|2022-01-05 05:57:20|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|0
1641362250000|2022-01-05 05:57:30|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641362270000|2022-01-05 05:57:50|692.5|691|692.5|691|692.5|691|692.5|691|0
1641362280000|2022-01-05 05:58:00|692.3||692.5||692.5||692.3||0
1641362330000|2022-01-05 05:58:50|692.3||692.5||692.5||692.3||0
1641362350000|2022-01-05 05:59:10|692.3||692.3||692.5||692.3||0
1641362410000|2022-01-05 06:00:10|692.5||692.3||692.5||692.3||0
1641362420000|2022-01-05 06:00:20|692.5||692.5||692.5||692.5||0
1641362430000|2022-01-05 06:00:30|692.3||692.5||692.5||692.3||0
1641362440000|2022-01-05 06:00:40|692.3||692.3||692.3||692.3||0
1641362460000|2022-01-05 06:01:00|692|690.8|692|690.5|692|690.8|692|690.5|1
1641362480000|2022-01-05 06:01:20|691.8||692||692||691.8||0
1641362520000|2022-01-05 06:02:00|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|0
1641362540000|2022-01-05 06:02:20|692|690.5|692|690.5|692|690.5|692|690.5|0
1641362560000|2022-01-05 06:02:40|692.3|690.8|692|690.5|692.3|690.8|692|690.5|0
1641362580000|2022-01-05 06:03:00|691.8||691.8||691.8||691.8||0
1641362590000|2022-01-05 06:03:10|692|690.8|692|690.5|692.3|690.8|692|690.5|0
1641362640000|2022-01-05 06:04:00|692.3|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1641362680000|2022-01-05 06:04:40||691||691||691||691|0
1641362700000|2022-01-05 06:05:00|692.5||692.3||692.5||692.3||0
1641362710000|2022-01-05 06:05:10|692.5|690.8|692.3|691|692.5|691|692.3|690.8|170
1641362740000|2022-01-05 06:05:40|692.5||692.5||692.5||692.5||0
1641362750000|2022-01-05 06:05:50|692.3||692.3||692.3||692.3||0
1641362760000|2022-01-05 06:06:00|692.5|691.3|692.5|691|692.5|691.3|692.3|691|0
1641362820000|2022-01-05 06:07:00||691.3||691.3||691.3||691|0
1641362830000|2022-01-05 06:07:10||691||691||691||691|0
1641362840000|2022-01-05 06:07:20||691.3||691.3||691.3||691.3|0
1641362890000|2022-01-05 06:08:10|692.3|691|692.3|691|692.3|691|692.3|691|3
1641362940000|2022-01-05 06:09:00||690.8||690.8||690.8||690.8|0
1641362950000|2022-01-05 06:09:10||691||691||691||691|0
1641362970000|2022-01-05 06:09:30||690.8||690.8||690.8||690.8|1
1641362980000|2022-01-05 06:09:40|692|691|692|690.8|692|691|692|690.8|12
1641362990000|2022-01-05 06:09:50|||||||||6
1641363000000|2022-01-05 06:10:00|||||||||5
1641363010000|2022-01-05 06:10:10|||||||||3
1641363020000|2022-01-05 06:10:20|||||||||1
1641363060000|2022-01-05 06:11:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1641363080000|2022-01-05 06:11:20|691.5|690.3|691.5|690|691.5|690.3|691.5|690|1
1641363090000|2022-01-05 06:11:30|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1641363110000|2022-01-05 06:11:50|691.3||691.3||691.3||691.3||0
1641363130000|2022-01-05 06:12:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1641363160000|2022-01-05 06:12:40|691.8||691.8||691.8||691.5||2
1641363170000|2022-01-05 06:12:50|691.5||691.5||691.5||691.5||0
1641363190000|2022-01-05 06:13:10|691.8||691.8||691.8||691.8||0
1641363200000|2022-01-05 06:13:20||690.5||690.5||690.5||690.5|0
1641363240000|2022-01-05 06:14:00|692||692||692||692||0
1641363250000|2022-01-05 06:14:10|691.8||691.8||692||691.8||0
1641363260000|2022-01-05 06:14:20|692||691.8||692||691.8||0
1641363270000|2022-01-05 06:14:30|692||691.8||692||691.8||0
1641363280000|2022-01-05 06:14:40|692||692||692||692||0
1641363310000|2022-01-05 06:15:10|691.8||691.8||692||691.8||0
1641363330000|2022-01-05 06:15:30|692||691.8||692||691.8||0
1641363440000|2022-01-05 06:17:20|692||692||692||692||0
1641363450000|2022-01-05 06:17:30||690.8||690.5||690.8||690.5|0
1641363460000|2022-01-05 06:17:40|||||||||2
1641363470000|2022-01-05 06:17:50|691.8||692||692||691.8||0
1641363530000|2022-01-05 06:18:50||690.8||690.8||690.8||690.8|0
1641363590000|2022-01-05 06:19:50|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|1
1641363630000|2022-01-05 06:20:30|692|690.8|692|690.8|692|690.8|691.8|690.5|0
1641363640000|2022-01-05 06:20:40|692.3||692.3||692.3||692.3||5
1641363650000|2022-01-05 06:20:50|692|691|692.3|690.8|692.3|691|692|690.8|0
1641363660000|2022-01-05 06:21:00||691||691||691||691|0
1641363670000|2022-01-05 06:21:10|692.5||692.5||692.5||692.3||0
1641363680000|2022-01-05 06:21:20|692.3||692.3||692.5||692.3||0
1641363690000|2022-01-05 06:21:30|692.5||692.3||692.5||692.3||0
1641363700000|2022-01-05 06:21:40|692.5||692.3||692.5||692.3||0
1641363710000|2022-01-05 06:21:50|692.5||692.5||692.5||692.3||0
1641363720000|2022-01-05 06:22:00|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1641363730000|2022-01-05 06:22:10|692.8||692.5||692.8||692.5||0
1641363740000|2022-01-05 06:22:20|692.8||692.5||692.8||692.5||0
1641363750000|2022-01-05 06:22:30|692.8||692.5||692.8||692.5||0
1641363760000|2022-01-05 06:22:40|692.8||692.8||692.8||692.8||0
1641363770000|2022-01-05 06:22:50||691.5||691.3||691.5||691.3|0
1641363780000|2022-01-05 06:23:00||691.5||691.5||691.5||691.5|0
1641363800000|2022-01-05 06:23:20||691.3||691.3||691.3||691.3|0
1641363810000|2022-01-05 06:23:30|692.5||692.8||692.8||692.5||0
1641363820000|2022-01-05 06:23:40|692.5||692.5||692.8||692.5||0
1641363840000|2022-01-05 06:24:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|1
1641363850000|2022-01-05 06:24:10||691.3||691.5||691.5||691.3|0
1641363900000|2022-01-05 06:25:00|693||692.8||693||692.8||0
1641363910000|2022-01-05 06:25:10|693||693||693||693||0
1641363920000|2022-01-05 06:25:20|692.8||692.8||693||692.8||0
1641363930000|2022-01-05 06:25:30|693||692.8||693||692.8||0
1641363940000|2022-01-05 06:25:40|693||692.8||693||692.8||0
1641363950000|2022-01-05 06:25:50||691.3||691.5||691.5||691.3|0
1641363980000|2022-01-05 06:26:20||691.3||691.5||691.5||691.3|0
1641363990000|2022-01-05 06:26:30||691.3||691.5||691.5||691.3|0
1641364000000|2022-01-05 06:26:40|693||692.8||693||692.8||0
1641364020000|2022-01-05 06:27:00||691.3||691.5||691.5||691.3|0
1641364030000|2022-01-05 06:27:10||691.3||691.3||691.3||691.3|0
1641364040000|2022-01-05 06:27:20||691.5||691.5||691.5||691.5|0
1641364090000|2022-01-05 06:28:10|692.5|691|692.5|691.3|692.5|691.3|692.5|691|11
1641364100000|2022-01-05 06:28:20||691||691||691||691|0
1641364140000|2022-01-05 06:29:00|692.3||692.3||692.5||692.3||0
1641364160000|2022-01-05 06:29:20|692.5||692.5||692.5||692.5||1
1641364170000|2022-01-05 06:29:30|692.3||692.5||692.5||692.3||1
1641364180000|2022-01-05 06:29:40|692.3||692.5||692.5||692.3||0
1641364190000|2022-01-05 06:29:50|692.3||692.5||692.5||692.3||0
1641364200000|2022-01-05 06:30:00|692.3||692.5||692.5||692.3||0
1641364210000|2022-01-05 06:30:10|692.3||692.5||692.5||692.3||0
1641364230000|2022-01-05 06:30:30|692.3||692.3||692.3||692.3||0
1641364380000|2022-01-05 06:33:00|692.5||692.5||692.5||692.5||0
1641364390000|2022-01-05 06:33:10|692.3||692.3||692.3||692.3||0
1641364420000|2022-01-05 06:33:40|692.5||692.3||692.5||692.3||0
1641364430000|2022-01-05 06:33:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1641364460000|2022-01-05 06:34:20|692.5||692.3||692.5||692.3||0
1641364570000|2022-01-05 06:36:10|692|690.8|692|690.8|692|690.8|692|690.8|0
1641364580000|2022-01-05 06:36:20|692.3||692||692.3||692||0
1641364610000|2022-01-05 06:36:50|||||||||10
1641364660000|2022-01-05 06:37:40|692.3||692||692.3||692||0
1641364670000|2022-01-05 06:37:50|692.3||692.3||692.3||692.3||0
1641364680000|2022-01-05 06:38:00|692||692.3||692.3||692||0
1641364710000|2022-01-05 06:38:30|692||692.3||692.3||692||0
1641364720000|2022-01-05 06:38:40||691||691||691||691|0
1641364730000|2022-01-05 06:38:50||690.8||690.8||690.8||690.8|0
1641364760000|2022-01-05 06:39:20||691||691||691||691|0
1641364800000|2022-01-05 06:40:00|692.5||692.5||692.5||692.5||0
1641364810000|2022-01-05 06:40:10|692.3||692.5||692.5||692.3||0
1641364820000|2022-01-05 06:40:20|692.3||692.3||692.5||692.3||0
1641364850000|2022-01-05 06:40:50|692.5||692.5||692.5||692.5||0
1641364860000|2022-01-05 06:41:00|692.3||692.5||692.5||692.3||0
1641364870000|2022-01-05 06:41:10|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|0
1641364890000|2022-01-05 06:41:30|692.3|691|692.3|691|692.3|691|692.3|691|0
1641364900000|2022-01-05 06:41:40|692.5||692.5||692.5||692.3||0
1641364910000|2022-01-05 06:41:50||691.3||691||691.3||691|0
1641364950000|2022-01-05 06:42:30|692.3||692.5||692.5||692.3||0
1641364960000|2022-01-05 06:42:40|692.3||692.5||692.5||692.3||0
1641364970000|2022-01-05 06:42:50||691.3||691.3||691.3||691|0
1641365000000|2022-01-05 06:43:20|693|691.5|692.8|691.5|693|691.5|692.8|691.5|18
1641365010000|2022-01-05 06:43:30|693||693||693||692.8||0
1641365020000|2022-01-05 06:43:40|692.8||692.8||693||692.8||0
1641365030000|2022-01-05 06:43:50|693||693||693||692.8||0
1641365040000|2022-01-05 06:44:00|692.8|691.8|693|691.5|693|691.8|692.8|691.5|1
1641365050000|2022-01-05 06:44:10|692.8||692.8||692.8||692.8||0
1641365060000|2022-01-05 06:44:20|693|691.3|692.8|691.5|693|691.5|692.8|691.3|0
1641365070000|2022-01-05 06:44:30|693||692.8||693||692.8||0
1641365090000|2022-01-05 06:44:50||691.3||691.3||691.5||691.3|0
1641365100000|2022-01-05 06:45:00|692.5||692.5||692.8||692.5||0
1641365110000|2022-01-05 06:45:10|692.8|691.5|692.8|691.5|693|691.5|692.8|691.3|0
1641365120000|2022-01-05 06:45:20|693||693||693||693||0
1641365140000|2022-01-05 06:45:40|692.8||692.8||692.8||692.8||0
1641365150000|2022-01-05 06:45:50|693||692.8||693||692.8||0
1641365160000|2022-01-05 06:46:00|693||693||693||692.8||0
1641365170000|2022-01-05 06:46:10|692.8||692.8||693||692.8||0
1641365180000|2022-01-05 06:46:20|693||693||693||693||0
1641365190000|2022-01-05 06:46:30||691.8||691.8||691.8||691.8|0
1641365210000|2022-01-05 06:46:50||691.5||691.5||691.8||691.5|0
1641365220000|2022-01-05 06:47:00|693.3|691.8|693|691.8|693.3|691.8|693|691.5|0
1641365230000|2022-01-05 06:47:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|0
1641365240000|2022-01-05 06:47:20||691.5||691.5||691.8||691.5|0
1641365250000|2022-01-05 06:47:30|692.8||693||693||692.8||0
1641365260000|2022-01-05 06:47:40|692.8||693||693||692.8||0
1641365270000|2022-01-05 06:47:50|693.3|691.8|693|691.5|693.3|691.8|693|691.5|0
1641365280000|2022-01-05 06:48:00||691.8||691.8||691.8||691.8|0
1641365290000|2022-01-05 06:48:10|692.8|691.5|693|691.5|693|691.5|692.8|691.5|2
1641365350000|2022-01-05 06:49:10|692.8||692.8||692.8||692.8||0
1641365360000|2022-01-05 06:49:20|693||693||693||692.8||0
1641365370000|2022-01-05 06:49:30|692.8||693||693||692.8||0
1641365410000|2022-01-05 06:50:10||691.8||691.8||691.8||691.8|0
1641365460000|2022-01-05 06:51:00|693.3||693.3||693.3||693||0
1641365470000|2022-01-05 06:51:10|693||693||693.3||693||0
1641365480000|2022-01-05 06:51:20|693.3||693||693.3||693||0
1641365490000|2022-01-05 06:51:30||691.5||691.5||691.5||691.5|0
1641365500000|2022-01-05 06:51:40||691.8||691.5||691.8||691.5|0
1641365510000|2022-01-05 06:51:50|693.3|691.8|693|691.5|693.3|691.8|693|691.5|0
1641365520000|2022-01-05 06:52:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.5|0
1641365530000|2022-01-05 06:52:10|693|691.5|693|691.5|693|691.5|693|691.5|0
1641365540000|2022-01-05 06:52:20||691.8||691.5||691.8||691.5|0
1641365570000|2022-01-05 06:52:50|693.3|691.8|693|691.5|693.3|691.8|693|691.5|0
1641365580000|2022-01-05 06:53:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.5|0
1641365610000|2022-01-05 06:53:30|693|691.5|693|691.5|693|691.5|693|691.5|0
1641365630000|2022-01-05 06:53:50|693.3|691.8|693.3|692|693.3|692|693.3|691.8|0
1641365640000|2022-01-05 06:54:00|693|691.5|693|691.5|693|691.8|693|691.5|2
1641365650000|2022-01-05 06:54:10||691.8||691.8||691.8||691.5|0
1641365660000|2022-01-05 06:54:20||691.5||691.5||691.5||691.5|0
1641365680000|2022-01-05 06:54:40||691.8||691.8||691.8||691.8|0
1641365690000|2022-01-05 06:54:50||691.5||691.5||691.5||691.5|0
1641365700000|2022-01-05 06:55:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.5|0
1641365710000|2022-01-05 06:55:10|693||693||693||693||0
1641365720000|2022-01-05 06:55:20|693.3|692|693.3|691.8|693.3|692|693.3|691.8|0
1641365750000|2022-01-05 06:55:50|693||693||693.3||693||0
1641365760000|2022-01-05 06:56:00|693.3||693.3||693.3||693.3||1
1641365770000|2022-01-05 06:56:10|693||693.3||693.3||693||0
1641365780000|2022-01-05 06:56:20|693||693.3||693.3||693||0
1641365810000|2022-01-05 06:56:50||692||692||692||692|0
1641365820000|2022-01-05 06:57:00|693.5||693.5||693.5||693.5||0
1641365850000|2022-01-05 06:57:30|693.3||693.3||693.3||693.3||0
1641365860000|2022-01-05 06:57:40|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1641365870000|2022-01-05 06:57:50|693.5|692|693.5|692|693.5|692|693.5|692|14
1641365880000|2022-01-05 06:58:00|693.3||693.5||693.5||693.3||1
1641365890000|2022-01-05 06:58:10|693.3|691.8|693|691.8|693.3|691.8|693|691.8|0
1641365900000|2022-01-05 06:58:20|693.3||693.3||693.3||693||0
1641365910000|2022-01-05 06:58:30||692||692||692||692|0
1641365920000|2022-01-05 06:58:40||691.8||691.8||691.8||691.8|0
1641365930000|2022-01-05 06:58:50|693||693.3||693.3||693||0
1641365940000|2022-01-05 06:59:00|693||693.3||693.3||693||0
1641365950000|2022-01-05 06:59:10||692||692||692||691.8|0
1641365960000|2022-01-05 06:59:20|693.5||693.5||693.5||693.5||0
1641365980000|2022-01-05 06:59:40||692.3||692||692.3||692|0
1641365990000|2022-01-05 06:59:50|693.3||693.3||693.3||693.3||0
1641366000000|2022-01-05 07:00:00|693.5||693.3||693.5||693.3||0
1641366010000|2022-01-05 07:00:10|693.5|691.8|693.3|692|693.5|692|693.3|691.8|0
1641366040000|2022-01-05 07:00:40||691.8||692||692||691.8|0
1641366060000|2022-01-05 07:01:00|693.5||693.5||693.5||693.5||0
1641366070000|2022-01-05 07:01:10|693.3||693.5||693.5||693.3||0
1641366080000|2022-01-05 07:01:20|693.3||693.3||693.5||693.3||0
1641366090000|2022-01-05 07:01:30|693.5||693.5||693.5||693.5||0
1641366100000|2022-01-05 07:01:40|693.3||693.3||693.3||693.3||0
1641366130000|2022-01-05 07:02:10|693|691.8|693.3|691.8|693.3|692|693|691.8|1
1641366140000|2022-01-05 07:02:20|693|691.5|693|691.8|693.3|692|692.8|691.5|0
1641366170000|2022-01-05 07:02:50|693.3|692|693.3|692|693.3|692|693|691.8|2
1641366180000|2022-01-05 07:03:00|693|691.8|693.3|691.8|693.3|691.8|693|691.8|2
1641366190000|2022-01-05 07:03:10|693||693.3||693.3||693||0
1641366200000|2022-01-05 07:03:20|693||693.3||693.3||693||0
1641366210000|2022-01-05 07:03:30||692||691.8||692||691.8|0
1641366240000|2022-01-05 07:04:00|693||693||693.3||693||0
1641366260000|2022-01-05 07:04:20|693.3||693.3||693.3||693||0
1641366270000|2022-01-05 07:04:30|693||693.3||693.3||693||0
1641366280000|2022-01-05 07:04:40|693|691.5|693|691.5|693|691.5|693|691.5|2
1641366290000|2022-01-05 07:04:50|692.8||692.8||693||692.8||0
1641366320000|2022-01-05 07:05:20|693.3|692|693|691.8|693.3|692|693|691.8|13
1641366350000|2022-01-05 07:05:50|693.3|692|693.3|692|693.5|692|693.3|692|0
1641366370000|2022-01-05 07:06:10||691.8||691.8||691.8||691.8|0
1641366380000|2022-01-05 07:06:20||692||692||692||692|0
1641366390000|2022-01-05 07:06:30|693|691.8|693|691.8|693|691.8|693|691.8|5
1641366400000|2022-01-05 07:06:40||691.5||691.8||691.8||691.5|0
1641366410000|2022-01-05 07:06:50|693.3||693.3||693.3||693.3||0
1641366420000|2022-01-05 07:07:00|693||693.3||693.3||693||0
1641366450000|2022-01-05 07:07:30|693||693||693||693||0
1641366490000|2022-01-05 07:08:10|693.3|692|693.3|691.8|693.5|692|693.3|691.8|3
1641366500000|2022-01-05 07:08:20||692||692||692||691.8|0
1641366510000|2022-01-05 07:08:30||691.8||691.8||692||691.8|0
1641366530000|2022-01-05 07:08:50||692||692||692||692|2
1641366540000|2022-01-05 07:09:00|693.5|691.8|693.3|692|693.5|692|693.3|691.8|0
1641366560000|2022-01-05 07:09:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|0
1641366570000|2022-01-05 07:09:30||692||692.3||692.3||692|2
1641366590000|2022-01-05 07:09:50||692||692||692.3||692|0
1641366600000|2022-01-05 07:10:00||692.3||692.3||692.3||692|0
1641366610000|2022-01-05 07:10:10||692||692||692||692|0
1641366620000|2022-01-05 07:10:20||692.3||692||692.3||692|0
1641366630000|2022-01-05 07:10:30|693.3||693.5||693.5||693.3||0
1641366640000|2022-01-05 07:10:40||692.3||692.3||692.3||692|0
1641366650000|2022-01-05 07:10:50||692||692||692.3||692|0
1641366660000|2022-01-05 07:11:00||692.3||692.3||692.3||692.3|0
1641366670000|2022-01-05 07:11:10||692||692||692||692|0
1641366680000|2022-01-05 07:11:20||692.3||692.3||692.3||692.3|0
1641366690000|2022-01-05 07:11:30||692||692||692.3||692|0
1641366700000|2022-01-05 07:11:40||692.3||692.3||692.3||692.3|0
1641366720000|2022-01-05 07:12:00|693.8||693.8||693.8||693.8||0
1641366730000|2022-01-05 07:12:10||692.5||692.5||692.5||692.3|0
1641366760000|2022-01-05 07:12:40|694||694||694||694||0
1641366790000|2022-01-05 07:13:10|693.8|692.3|693.5|692.3|693.8|692.3|693.5|692.3|0
1641366800000|2022-01-05 07:13:20||692||692||692||692|0
1641366810000|2022-01-05 07:13:30|693.3||693.5||693.5||693.3||2
1641366820000|2022-01-05 07:13:40|693.3||693.5||693.5||693.3||0
1641366830000|2022-01-05 07:13:50|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|13
1641366850000|2022-01-05 07:14:10||692||692||692||692|0
1641366860000|2022-01-05 07:14:20||691.8||691.8||691.8||691.8|0
1641366870000|2022-01-05 07:14:30|693.5|692|693.5|692|693.5|692|693.5|692|0
1641366880000|2022-01-05 07:14:40|693.3|691.8|693.3|691.8|693.3|691.8|693|691.8|10
1641366890000|2022-01-05 07:14:50|693||693||693||693||0
1641366900000|2022-01-05 07:15:00|693.3|692|693|691.8|693.3|692|693|691.8|9
1641366910000|2022-01-05 07:15:10|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|0
1641366920000|2022-01-05 07:15:20|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|0
1641366940000|2022-01-05 07:15:40||691.3||691.5||691.5||691.3|0
1641366950000|2022-01-05 07:15:50|693|691.8|693|691.8|693|691.8|693|691.8|3
1641366960000|2022-01-05 07:16:00|693.3|692|693.3|692|693.3|692|693.3|692|0
1641366980000|2022-01-05 07:16:20||691.8||692||692||691.8|0
1641366990000|2022-01-05 07:16:30||691.8||691.8||691.8||691.8|0
1641367000000|2022-01-05 07:16:40|693||693||693.3||693||0
1641367010000|2022-01-05 07:16:50|693.3||693.3||693.3||693.3||0
1641367020000|2022-01-05 07:17:00|||||||||3
1641367030000|2022-01-05 07:17:10|693||693||693.3||693||0
1641367040000|2022-01-05 07:17:20||691.5||691.8||691.8||691.5|0
1641367050000|2022-01-05 07:17:30||691.5||691.5||691.5||691.5|0
1641367060000|2022-01-05 07:17:40|692.8||692.8||693||692.8||1
1641367110000|2022-01-05 07:18:30|693||692.8||693||692.8||0
1641367160000|2022-01-05 07:19:20|693||693||693||693||0
1641367170000|2022-01-05 07:19:30||691.8||691.8||691.8||691.8|0
1641367200000|2022-01-05 07:20:00|693.3||693.3||693.3||693||0
1641367240000|2022-01-05 07:20:40|693||693||693||693||0
1641367260000|2022-01-05 07:21:00|693.3||693.3||693.3||693.3||0
1641367270000|2022-01-05 07:21:10|693||693||693||693||0
1641367280000|2022-01-05 07:21:20|693.3||693.3||693.3||693.3||0
1641367290000|2022-01-05 07:21:30|693||693||693||693||0
1641367300000|2022-01-05 07:21:40||691.5||691.8||691.8||691.5|0
1641367310000|2022-01-05 07:21:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|0
1641367320000|2022-01-05 07:22:00||692||692.3||692.3||692|1
1641367330000|2022-01-05 07:22:10|693.3|692|693.3|692|693.3|692|693.3|692|0
1641367340000|2022-01-05 07:22:20|693.5||693.5||693.5||693.5||0
1641367350000|2022-01-05 07:22:30|693.3||693.3||693.3||693.3||0
1641367410000|2022-01-05 07:23:30||691.8||691.8||691.8||691.8|0
1641367420000|2022-01-05 07:23:40||692||691.8||692||691.8|0
1641367430000|2022-01-05 07:23:50||692||692||692||692|0
1641367500000|2022-01-05 07:25:00|693.5|691.8|693.3|692|693.5|692.3|693.3|691.8|1
1641367510000|2022-01-05 07:25:10|693.5||693.5||693.5||693.5||0
1641367530000|2022-01-05 07:25:30|693.3||693.3||693.5||693.3||0
1641367540000|2022-01-05 07:25:40|693.5||693.5||693.5||693.5||0
1641367550000|2022-01-05 07:25:50|693.3|692.3|693.8|692.3|693.8|692.3|693.3|692.3|20
1641367560000|2022-01-05 07:26:00|693.5||693.8||693.8||693.5||0
1641367580000|2022-01-05 07:26:20|693.5||693.5||693.5||693.5||0
1641367600000|2022-01-05 07:26:40|693.3|692|693.5|692|693.5|692|693.3|692|23
1641367610000|2022-01-05 07:26:50||692.3||692.3||692.3||692|0
1641367620000|2022-01-05 07:27:00||692||692.3||692.3||692|0
1641367650000|2022-01-05 07:27:30||692||692||692.3||692|0
1641367670000|2022-01-05 07:27:50||692.3||692.3||692.3||692|0
1641367740000|2022-01-05 07:29:00|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|1
1641367760000|2022-01-05 07:29:20|693.5||693.5||693.5||693.5||0
1641367780000|2022-01-05 07:29:40|693.8||693.8||693.8||693.8||0
1641367790000|2022-01-05 07:29:50|693.5||693.5||693.5||693.5||0
1641367800000|2022-01-05 07:30:00|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|0
1641367810000|2022-01-05 07:30:10|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|0
1641367820000|2022-01-05 07:30:20|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|0
1641367830000|2022-01-05 07:30:30|693.5||693.5||693.8||693.5||0
1641367850000|2022-01-05 07:30:50|693.8||693.8||693.8||693.8||1
1641367860000|2022-01-05 07:31:00||692.5||692.3||692.5||692.3|0
1641367880000|2022-01-05 07:31:20|693.5||693.8||693.8||693.5||0
1641367890000|2022-01-05 07:31:30|693.5||693.8||693.8||693.5||0
1641367910000|2022-01-05 07:31:50|693.5||693.5||693.5||693.5||0
1641367920000|2022-01-05 07:32:00|693.8||693.8||693.8||693.8||0
1641367930000|2022-01-05 07:32:10|694|692.5|694|692.5|694|692.8|693.8|692.5|15
1641367940000|2022-01-05 07:32:20|693.8||693.8||693.8||693.8||0
1641367960000|2022-01-05 07:32:40|694||694||694||694||0
1641367970000|2022-01-05 07:32:50||692.8||692.5||692.8||692.5|0
1641367980000|2022-01-05 07:33:00||692.8||692.8||692.8||692.8|0
1641368030000|2022-01-05 07:33:50|694.3||694||694.3||694||0
1641368140000|2022-01-05 07:35:40|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|0
1641368150000|2022-01-05 07:35:50|694||694||694||693.8||0
1641368170000|2022-01-05 07:36:10|693.8||694||694||693.8||0
1641368220000|2022-01-05 07:37:00|693.8|692.3|693.8|692.3|693.8|692.3|693.8|692.3|0
1641368260000|2022-01-05 07:37:40|693.5||693.5||693.5||693.5||0
1641368280000|2022-01-05 07:38:00|693.8||693.8||693.8||693.8||0
1641368290000|2022-01-05 07:38:10|693.5||693.8||693.8||693.5||3
1641368300000|2022-01-05 07:38:20|693.5||693.5||693.5||693.5||0
1641368330000|2022-01-05 07:38:50|693.3|692|693.3|692|693.5|692|693.3|692|0
1641368340000|2022-01-05 07:39:00||691.8||691.8||692||691.8|0
1641368350000|2022-01-05 07:39:10|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1641368360000|2022-01-05 07:39:20|693|691.8|693|691.5|693|691.8|693|691.5|3
1641368370000|2022-01-05 07:39:30|692.8||693||693||692.8||0
1641368380000|2022-01-05 07:39:40|692.8||692.8||692.8||692.8||0
1641368390000|2022-01-05 07:39:50||691.3||691.3||691.3||691.3|0
1641368400000|2022-01-05 07:40:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1641368440000|2022-01-05 07:40:40|692|691.3|692|690.8|692|691.3|692|690.8|11
1641368450000|2022-01-05 07:40:50|692.3||692||692.3||692||2
1641368460000|2022-01-05 07:41:00|692.3||692||692.3||692||0
1641368470000|2022-01-05 07:41:10|691.8|690.5|692|690.5|692|690.8|691.8|690.5|6
1641368490000|2022-01-05 07:41:30||690.8||690.8||690.8||690.8|0
1641368510000|2022-01-05 07:41:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1641368540000|2022-01-05 07:42:20||690.3||690.5||690.5||690.3|6
1641368550000|2022-01-05 07:42:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641368560000|2022-01-05 07:42:40|691.8||691.8||691.8||691.8||0
1641368570000|2022-01-05 07:42:50|691.5||691.8||691.8||691.5||0
1641368580000|2022-01-05 07:43:00||690.5||690.5||690.5||690.5|0
1641368620000|2022-01-05 07:43:40|||||||||3
1641368630000|2022-01-05 07:43:50||690.3||690.3||690.3||690.3|0
1641368640000|2022-01-05 07:44:00||690.5||690.3||690.5||690.3|0
1641368650000|2022-01-05 07:44:10||690.5||690.5||690.5||690.5|0
1641368660000|2022-01-05 07:44:20||690.3||690.5||690.5||690.3|0
1641368750000|2022-01-05 07:45:50|692|690.8|692|690.8|692|690.8|692|690.8|14
1641368760000|2022-01-05 07:46:00|692.3|691|692.3|691|692.3|691|692.3|690.8|0
1641368770000|2022-01-05 07:46:10||690.8||690.8||690.8||690.8|0
1641368780000|2022-01-05 07:46:20|692.5|691|692.5|691|692.5|691|692.5|690.8|19
1641368800000|2022-01-05 07:46:40|||||||||4
1641368820000|2022-01-05 07:47:00||691.3||691||691.3||691|0
1641368830000|2022-01-05 07:47:10||691.3||691.3||691.3||691.3|0
1641368840000|2022-01-05 07:47:20||691||691||691||691|0
1641368850000|2022-01-05 07:47:30||691.3||691||691.3||691|0
1641368860000|2022-01-05 07:47:40||691.3||691.3||691.3||691.3|0
1641368880000|2022-01-05 07:48:00|692.8||692.5||692.8||692.5||0
1641368890000|2022-01-05 07:48:10||691||691.3||691.3||691|0
1641368900000|2022-01-05 07:48:20|692.8||692.8||692.8||692.8||85
1641368910000|2022-01-05 07:48:30|||||||||1
1641368920000|2022-01-05 07:48:40|692.5||692.5||692.5||692.5||0
1641368930000|2022-01-05 07:48:50|||||||||1
1641369000000|2022-01-05 07:50:00|692.8|691.5|693|691.5|693|691.5|692.5|691.5|2
1641369010000|2022-01-05 07:50:10|692.8||692.8||693||692.8||0
1641369040000|2022-01-05 07:50:40|693||693||693||693||0
1641369060000|2022-01-05 07:51:00|692.8||692.8||692.8||692.8||0
1641369080000|2022-01-05 07:51:20|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|4
1641369090000|2022-01-05 07:51:30|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|0
1641369120000|2022-01-05 07:52:00|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1641369130000|2022-01-05 07:52:10|693||693||693||693||0
1641369140000|2022-01-05 07:52:20|692.8||692.8||692.8||692.8||0
1641369150000|2022-01-05 07:52:30|693|691.8|693|691.5|693|691.8|693|691.5|0
1641369160000|2022-01-05 07:52:40|693.3|691.8|693|691.8|693.3|691.8|693|691.8|0
1641369170000|2022-01-05 07:52:50|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1641369180000|2022-01-05 07:53:00|||||||||11
1641369220000|2022-01-05 07:53:40|693.5||693.5||693.5||693.5||0
1641369230000|2022-01-05 07:53:50|693.3||693.5||693.5||693.3||0
1641369250000|2022-01-05 07:54:10|693.3||693.5||693.5||693.3||0
1641369260000|2022-01-05 07:54:20|693.3||693.3||693.3||693.3||0
1641369300000|2022-01-05 07:55:00||691.8||692||692||691.8|0
1641369380000|2022-01-05 07:56:20||691.8||691.8||691.8||691.8|1
1641369410000|2022-01-05 07:56:50||692||692||692||692|0
1641369430000|2022-01-05 07:57:10|||||||||1
1641369450000|2022-01-05 07:57:30||691.8||691.8||691.8||691.8|0
1641369460000|2022-01-05 07:57:40|693||693.3||693.3||693||0
1641369470000|2022-01-05 07:57:50|693||693||693||693||0
1641369480000|2022-01-05 07:58:00|693.3||693||693.3||693||0
1641369490000|2022-01-05 07:58:10|693.3||693||693.3||693||0
1641369500000|2022-01-05 07:58:20|693.3||693.3||693.3||693.3||0
1641369510000|2022-01-05 07:58:30|693||693||693.3||693||0
1641369520000|2022-01-05 07:58:40|693.3||693||693.3||693||0
1641369540000|2022-01-05 07:59:00|693.3||693.3||693.3||693||0
1641369550000|2022-01-05 07:59:10|693||693||693||693||0
1641369580000|2022-01-05 07:59:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|12
1641369590000|2022-01-05 07:59:50||691.3||691.5||691.5||691.3|0
1641369600000|2022-01-05 08:00:00|693|691.3|693|691.8|693|691.8|693|691.3|2
1641369610000|2022-01-05 08:00:10|693.3|692|693.3|691.8|693.3|692|693.3|691.8|5
1641369630000|2022-01-05 08:00:30|693||693||693||693||0
1641369650000|2022-01-05 08:00:50|693.3|692|693.3|692|693.3|692|693.3|692|2
1641369660000|2022-01-05 08:01:00|693|691.8|693|691.8|693.3|691.8|693|691.8|2
1641369670000|2022-01-05 08:01:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|2
1641369720000|2022-01-05 08:02:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1641369730000|2022-01-05 08:02:10|||||||||1
1641369740000|2022-01-05 08:02:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|3
1641369750000|2022-01-05 08:02:30|693.3|692|693.3|692|693.3|692|693.3|692|1
1641369780000|2022-01-05 08:03:00|693|691.8|693|691.8|693|691.8|693|691.8|8
1641369790000|2022-01-05 08:03:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1641369800000|2022-01-05 08:03:20|693||693||693||692.8||1
1641369810000|2022-01-05 08:03:30|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1641369820000|2022-01-05 08:03:40|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|0
1641369840000|2022-01-05 08:04:00|693|691.8|693|691.8|693|691.8|693|691.8|0
1641369870000|2022-01-05 08:04:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1641369880000|2022-01-05 08:04:40|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1641369900000|2022-01-05 08:05:00|692.3|691|692.3|691|692.3|691|692.3|691|5
1641369910000|2022-01-05 08:05:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|13
1641369920000|2022-01-05 08:05:20|692.3|691|692.3|691|692.3|691|692.3|691|12
1641369950000|2022-01-05 08:05:50|692.5||692.3||692.5||692.3||0
1641369960000|2022-01-05 08:06:00|692.5|690.8|692|690.8|692.5|690.8|692|690.8|25
1641369970000|2022-01-05 08:06:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|49
1641369980000|2022-01-05 08:06:20|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690|4
1641370010000|2022-01-05 08:06:50||690||690.3||690.3||690|0
1641370020000|2022-01-05 08:07:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641370030000|2022-01-05 08:07:10|||||||||7
1641370050000|2022-01-05 08:07:30|||||||||1
1641370090000|2022-01-05 08:08:10||690.3||690.3||690.3||690.3|0
1641370100000|2022-01-05 08:08:20||690.5||690.3||690.5||690.3|1
1641370110000|2022-01-05 08:08:30|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1641370120000|2022-01-05 08:08:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641370130000|2022-01-05 08:08:50|691.8||691.5||691.8||691.5||0
1641370140000|2022-01-05 08:09:00|691.8||691.8||691.8||691.8||0
1641370150000|2022-01-05 08:09:10|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1641370160000|2022-01-05 08:09:20||690.3||690.3||690.5||690.3|0
1641370170000|2022-01-05 08:09:30|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1641370180000|2022-01-05 08:09:40|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1641370190000|2022-01-05 08:09:50|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1641370200000|2022-01-05 08:10:00||690.3||690.5||690.5||690.3|5
1641370230000|2022-01-05 08:10:30|692|690.8|692|690.8|692|690.8|692|690.8|6
1641370240000|2022-01-05 08:10:40||690.5||690.5||690.5||690.5|0
1641370250000|2022-01-05 08:10:50||690.8||690.8||690.8||690.8|0
1641370260000|2022-01-05 08:11:00|692.3||692||692.3||692||0
1641370290000|2022-01-05 08:11:30|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|0
1641370310000|2022-01-05 08:11:50||690.3||690.5||690.5||690.3|0
1641370320000|2022-01-05 08:12:00|692|690.3|692|690.5|692|690.8|691.8|690.3|5
1641370330000|2022-01-05 08:12:10||690.8||690.8||690.8||690.8|0
1641370350000|2022-01-05 08:12:30||690.5||690.5||690.5||690.5|0
1641370360000|2022-01-05 08:12:40|691.8||691.8||691.8||691.8||0
1641370380000|2022-01-05 08:13:00|692|690.8|692|690.8|692|690.8|692|690.5|0
1641370390000|2022-01-05 08:13:10||690.5||690.8||690.8||690.5|0
1641370410000|2022-01-05 08:13:30|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|10
1641370440000|2022-01-05 08:14:00|692|690.8|692|690.8|692|690.8|692|690.5|9
1641370450000|2022-01-05 08:14:10|692.3||692||692.3||692||0
1641370460000|2022-01-05 08:14:20||690.5||690.5||690.5||690.5|0
1641370470000|2022-01-05 08:14:30|691.8||691.8||691.8||691.8||0
1641370480000|2022-01-05 08:14:40|692||692||692||692||12
1641370490000|2022-01-05 08:14:50||690.8||690.5||690.8||690.5|0
1641370500000|2022-01-05 08:15:00||690.8||690.8||690.8||690.8|0
1641370510000|2022-01-05 08:15:10|692.3|691|692.3|691|692.5|691|692.3|691|2
1641370520000|2022-01-05 08:15:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|7
1641370530000|2022-01-05 08:15:30|692.8|691|693|691.8|693|691.8|692.8|691|11
1641370540000|2022-01-05 08:15:40|692.8|691.5|693|691.5|693|691.5|692.8|691.5|0
1641370550000|2022-01-05 08:15:50|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|6
1641370560000|2022-01-05 08:16:00|693|692|693.3|692|693.3|692|693|691.8|5
1641370570000|2022-01-05 08:16:10|693.5|692.3|693.3|692|693.5|692.3|693.3|692|1
1641370590000|2022-01-05 08:16:30|693.5|692.3|693.5|692|693.5|692.3|693.5|692|5
1641370600000|2022-01-05 08:16:40|693.3||693.3||693.3||693.3||0
1641370610000|2022-01-05 08:16:50|693|691.8|693.3|691.8|693.3|691.8|693|691.8|15
1641370620000|2022-01-05 08:17:00||692||692||692||692|0
1641370650000|2022-01-05 08:17:30|693|691.8|693|691.8|693|691.8|693|691.8|1
1641370670000|2022-01-05 08:17:50|693.3|692|693.3|692|693.3|692|693.3|692|2
1641370680000|2022-01-05 08:18:00||691.8||692||692||691.8|3
1641370690000|2022-01-05 08:18:10|693|691.8|693|691.8|693|691.8|693|691.8|0
1641370700000|2022-01-05 08:18:20|693.3|692|693.3|691.8|693.3|692|693|691.8|0
1641370710000|2022-01-05 08:18:30|693||693||693||693||0
1641370720000|2022-01-05 08:18:40|693.3||693.3||693.3||693.3||5
1641370730000|2022-01-05 08:18:50|693|692|693.3|691.8|693.3|692|693|691.8|1
1641370740000|2022-01-05 08:19:00|693||693||693||693||0
1641370750000|2022-01-05 08:19:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|0
1641370760000|2022-01-05 08:19:20|693|691.8|693|691.8|693|691.8|693|691.8|0
1641370800000|2022-01-05 08:20:00|693.3||693||693.3||693||2
1641370810000|2022-01-05 08:20:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1641370820000|2022-01-05 08:20:20|693|691.8|693|691.5|693|691.8|693|691.5|4
1641370830000|2022-01-05 08:20:30||691.8||691.8||691.8||691.8|0
1641370840000|2022-01-05 08:20:40|693.3|692|693.3|692|693.3|692|693.3|692|4
1641370850000|2022-01-05 08:20:50|693.5||693.5||693.5||693.5||6
1641370860000|2022-01-05 08:21:00|693.3|691.8|693|691.8|693.3|691.8|693|691.8|8
1641370870000|2022-01-05 08:21:10|692.8|691.5|693|691.5|693|691.8|692.8|691.5|6
1641370880000|2022-01-05 08:21:20|692.8||692.8||693||692.8||0
1641370890000|2022-01-05 08:21:30|692.5|691.3|692.5|691.3|692.5|691.5|692.5|691.3|0
1641370900000|2022-01-05 08:21:40||691||691||691.3||691|0
1641370910000|2022-01-05 08:21:50||691.3||691||691.3||691|0
1641370920000|2022-01-05 08:22:00|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|1
1641370930000|2022-01-05 08:22:10||691||691||691.3||691|104
1641370940000|2022-01-05 08:22:20|692.3|691.3|692.5|691|692.5|691.3|692.3|691|0
1641370950000|2022-01-05 08:22:30|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641370960000|2022-01-05 08:22:40||691.5||691.5||691.5||691.3|0
1641370970000|2022-01-05 08:22:50||691.3||691.3||691.3||691.3|0
1641370980000|2022-01-05 08:23:00||691.5||691.5||691.5||691.5|3
1641370990000|2022-01-05 08:23:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|1
1641371000000|2022-01-05 08:23:20|692.5||692.3||692.5||692.3||0
1641371010000|2022-01-05 08:23:30|692.5||692.3||692.5||692.3||0
1641371020000|2022-01-05 08:23:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1641371030000|2022-01-05 08:23:50||691||691||691||691|0
1641371040000|2022-01-05 08:24:00||691.3||691.3||691.3||691.3|0
1641371050000|2022-01-05 08:24:10|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|0
1641371060000|2022-01-05 08:24:20|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1641371070000|2022-01-05 08:24:30||691.3||691.3||691.3||691.3|0
1641371080000|2022-01-05 08:24:40|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|2
1641371090000|2022-01-05 08:24:50|693||692.8||693||692.8||1
1641371100000|2022-01-05 08:25:00|693|691.8|693|691.8|693|691.8|692.8|691.8|33
1641371110000|2022-01-05 08:25:10|692.8|691.5|692.3|691|692.8|691.5|692.3|690.8|4
1641371120000|2022-01-05 08:25:20|692.5|690.8|692.3|691|692.8|691.3|692.3|690.8|20
1641371130000|2022-01-05 08:25:30|692.5|690.8|692.3|691|692.5|691|692.3|690.8|0
1641371140000|2022-01-05 08:25:40|692.5|690.8|692|690.8|692.5|690.8|692|690.8|0
1641371150000|2022-01-05 08:25:50|692.3|691|692|690.8|692.3|691|692|690.8|0
1641371160000|2022-01-05 08:26:00|692.3|691|692|690.8|692.3|691|692|690.8|2
1641371170000|2022-01-05 08:26:10|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|0
1641371180000|2022-01-05 08:26:20|691.5|690.3|691.8|690.3|691.8|690.3|691.3|690|3
1641371190000|2022-01-05 08:26:30|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|1
1641371200000|2022-01-05 08:26:40|691.3|690|691|689.8|691.3|690.3|690.8|689.5|1
1641371210000|2022-01-05 08:26:50|691.3|689.5|691|689.8|691.3|690|691|689.5|12
1641371220000|2022-01-05 08:27:00|691.3|690|691.5|690.3|691.5|690.3|691.3|689.8|7
1641371230000|2022-01-05 08:27:10|691.3|690|691.3|689.8|691.3|690.3|691.3|689.8|0
1641371240000|2022-01-05 08:27:20|691|690|691|689.8|691.3|690|691|689.8|2
1641371250000|2022-01-05 08:27:30|691.3||691||691.3||691||0
1641371260000|2022-01-05 08:27:40|691.3|689.5|691.3|689.8|691.3|689.8|691.3|689.5|3
1641371270000|2022-01-05 08:27:50|691|689.5|691.3|689.8|691.3|690|691|689.5|0
1641371280000|2022-01-05 08:28:00|691|690|691|689.8|691.3|690|691|689.8|2
1641371290000|2022-01-05 08:28:10|691.3|690|691|689.8|691.3|690|691|689.8|0
1641371300000|2022-01-05 08:28:20|691.3|690|691.5|690|691.5|690.3|691.3|690|6
1641371310000|2022-01-05 08:28:30||690.3||690||690.3||690|0
1641371320000|2022-01-05 08:28:40|691.3|690.3|691.5|690|691.5|690.3|691.3|690|1
1641371330000|2022-01-05 08:28:50|691.3|690.3|691.3|690|691.3|690.3|691.3|689.8|4
1641371340000|2022-01-05 08:29:00||689.8||690||690||689.8|9
1641371350000|2022-01-05 08:29:10|691.5|690.3|691.5|690|691.5|690.3|691.3|690|5
1641371360000|2022-01-05 08:29:20|691.8|690.3|691.3|690|691.8|690.3|691.3|690|10
1641371370000|2022-01-05 08:29:30|691.5|690.3|691.5|690|691.8|690.3|691.5|690|5
1641371380000|2022-01-05 08:29:40|691.3||691.3||691.5||691.3||5
1641371390000|2022-01-05 08:29:50|691|689.8|691.3|689.8|691.3|690|691|689.8|95
1641371400000|2022-01-05 08:30:00|691|690|691|689.8|691.3|690|691|689.5|43
1641371410000|2022-01-05 08:30:10|691.3|690|691.3|690|691.3|690|691|690|55
1641371420000|2022-01-05 08:30:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|10
1641371430000|2022-01-05 08:30:30|691.8|690.5|692.3|690.8|692.3|690.8|691.8|690.5|49
1641371440000|2022-01-05 08:30:40|692|691|692.3|690.8|692.5|691|692|690.8|8
1641371450000|2022-01-05 08:30:50|692|691|692|690.8|692.3|691|692|690.5|12
1641371460000|2022-01-05 08:31:00|692.3|690.5|692.3|690.8|692.3|690.8|692|690.5|3
1641371470000|2022-01-05 08:31:10|692.5|691|692.3|691|692.5|691.3|692.3|691|4
1641371480000|2022-01-05 08:31:20|692.5|690.8|692.3|691|692.5|691.3|692.3|690.8|4
1641371490000|2022-01-05 08:31:30|692.5|690.8|692.3|691|692.5|691|692.3|690.8|5
1641371510000|2022-01-05 08:31:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|17
1641371520000|2022-01-05 08:32:00|692.5|691.3|692.5|691|692.5|691.3|692.3|691|67
1641371530000|2022-01-05 08:32:10|692.3|691.3|692.3|691|692.3|691.3|692.3|691|1
1641371540000|2022-01-05 08:32:20|692|690.8|692.3|690.8|692.3|691|692|690.8|43
1641371550000|2022-01-05 08:32:30||691||691||691||690.8|0
1641371560000|2022-01-05 08:32:40||690.8||691||691||690.8|4
1641371580000|2022-01-05 08:33:00|692|690.8|692|690.8|692|690.8|692|690.8|1
1641371600000|2022-01-05 08:33:20|691.8|690.5|692.3|691|692.3|691|691.8|690.5|6
1641371610000|2022-01-05 08:33:30|692.5|690.8|692|690.8|692.5|690.8|692|690.8|37
1641371670000|2022-01-05 08:34:30|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|5
1641371680000|2022-01-05 08:34:40|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1641371690000|2022-01-05 08:34:50|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|2
1641371700000|2022-01-05 08:35:00|691.5|690.5|691.5|690|691.5|690.5|691.5|690|0
1641371710000|2022-01-05 08:35:10|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|1
1641371720000|2022-01-05 08:35:20|691.3|690|691.3|690|691.3|690.3|691.3|690|6
1641371730000|2022-01-05 08:35:30||689.8||689.8||689.8||689.8|0
1641371740000|2022-01-05 08:35:40|691.5|690|691.3|690|691.5|690|691.3|690|1
1641371750000|2022-01-05 08:35:50|691.5||691.3||691.5||691.3||11
1641371760000|2022-01-05 08:36:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1641371770000|2022-01-05 08:36:10|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|4
1641371780000|2022-01-05 08:36:20|690.5|689|690.3|689|690.5|689.3|690.3|688.8|0
1641371790000|2022-01-05 08:36:30|690|688.8|690.3|688.8|690.3|689|690|688.8|14
1641371800000|2022-01-05 08:36:40|690.5|689|690.3|689|690.5|689|690.3|689|4
1641371810000|2022-01-05 08:36:50|||||||||2
1641371820000|2022-01-05 08:37:00|690.5|689.3|690.5|689.3|690.8|689.5|690.3|689.3|7
1641371830000|2022-01-05 08:37:10|690.8|689|690.8|689.5|691|689.5|690.8|689|6
1641371840000|2022-01-05 08:37:20|691||691||691||691||16
1641371850000|2022-01-05 08:37:30||689.8||689.8||689.8||689.5|2
1641371860000|2022-01-05 08:37:40|||||||||4
1641371870000|2022-01-05 08:37:50|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1641371880000|2022-01-05 08:38:00|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1641371890000|2022-01-05 08:38:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641371900000|2022-01-05 08:38:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1641371910000|2022-01-05 08:38:30|690.8||690.8||690.8||690.8||0
1641371920000|2022-01-05 08:38:40||689.5||689.3||689.5||689.3|0
1641371930000|2022-01-05 08:38:50|690.5||690.5||690.5||690.5||14
1641371940000|2022-01-05 08:39:00|690.3|689|690.3|689|690.3|689.3|690.3|689|0
1641371960000|2022-01-05 08:39:20|690|688.8|690|688.8|690|688.8|690|688.8|2
1641371970000|2022-01-05 08:39:30|690.3|689|690.3|689|690.3|689|690.3|689|410
1641371980000|2022-01-05 08:39:40|690|688.8|690|688.8|690|688.8|690|688.8|10
1641371990000|2022-01-05 08:39:50|690.3|689|690.3|689|690.3|689|690|689|0
1641372000000|2022-01-05 08:40:00|690.5|688.8|690.5|689.3|690.5|689.3|690.5|688.8|1
1641372010000|2022-01-05 08:40:10|690.3|689|690.5|689.3|690.5|689.3|690.3|689|2
1641372030000|2022-01-05 08:40:30|690.8||690.5||690.8||690.5||0
1641372040000|2022-01-05 08:40:40|690.8|689.5|690.8|689.3|691|689.8|690.5|689.3|69
1641372050000|2022-01-05 08:40:50|690.5|689.5|691|689.5|691|689.5|690.5|689.3|4
1641372060000|2022-01-05 08:41:00|690.8|689.3|690.8|689.3|690.8|689.5|690.5|689.3|8
1641372070000|2022-01-05 08:41:10||689.5||689.3||689.5||689.3|0
1641372080000|2022-01-05 08:41:20|690.5|689|690.5|689|690.5|689|690.5|689|4
1641372090000|2022-01-05 08:41:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1641372100000|2022-01-05 08:41:40|690.3|689|690.5|689|690.5|689|690.3|689|0
1641372110000|2022-01-05 08:41:50|690.3||690.3||690.5||690.3||0
1641372120000|2022-01-05 08:42:00|690.5||690.3||690.5||690.3||0
1641372130000|2022-01-05 08:42:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1641372140000|2022-01-05 08:42:20|690.5||690.5||690.5||690.5||1
1641372150000|2022-01-05 08:42:30|690.3||690.5||690.5||690.3||0
1641372160000|2022-01-05 08:42:40|690.3|689.3|690.3|689|690.3|689.3|690.3|689|0
1641372170000|2022-01-05 08:42:50|690|688.8|690|688.8|690|688.8|690|688.8|100
1641372180000|2022-01-05 08:43:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|50
1641372190000|2022-01-05 08:43:10|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|16
1641372200000|2022-01-05 08:43:20|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|0
1641372210000|2022-01-05 08:43:30|689.3|688|689.5|688|689.5|688|689.3|688|23
1641372220000|2022-01-05 08:43:40|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|50
1641372230000|2022-01-05 08:43:50|689.3|688|689.3|688|689.5|688|689.3|688|31
1641372240000|2022-01-05 08:44:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|21
1641372260000|2022-01-05 08:44:20|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|20
1641372270000|2022-01-05 08:44:30||688.5||688.5||688.5||688.3|0
1641372280000|2022-01-05 08:44:40|690|688.8|690|688.8|690|688.8|690|688.8|6
1641372290000|2022-01-05 08:44:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|9
1641372300000|2022-01-05 08:45:00|690|688.8|690|688.8|690.3|688.8|690|688.8|21
1641372310000|2022-01-05 08:45:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641372330000|2022-01-05 08:45:30|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|27
1641372340000|2022-01-05 08:45:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1641372350000|2022-01-05 08:45:50|||||||||10
1641372360000|2022-01-05 08:46:00|690|688.8|690|688.8|690|688.8|690|688.8|2
1641372400000|2022-01-05 08:46:40|690.3|689|690.3|689|690.3|689|690.3|689|1
1641372440000|2022-01-05 08:47:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|7
1641372450000|2022-01-05 08:47:30|690|688.8|690|688.8|690|688.8|690|688.8|13
1641372470000|2022-01-05 08:47:50|690.3|689|690.3|689|690.3|689|690.3|689|2
1641372500000|2022-01-05 08:48:20|690.5||690.3||690.5||690.3||9
1641372520000|2022-01-05 08:48:40|690.5|689.3|690.3|689|690.5|689.3|690.3|689|7
1641372530000|2022-01-05 08:48:50|690.5||690.3||690.5||690.3||1
1641372540000|2022-01-05 08:49:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|2
1641372550000|2022-01-05 08:49:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1641372560000|2022-01-05 08:49:20|690.5||690.5||690.5||690.5||0
1641372570000|2022-01-05 08:49:30|690.3||690.3||690.3||690.3||0
1641372600000|2022-01-05 08:50:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|4
1641372620000|2022-01-05 08:50:20|690|688.8|690.3|689|690.3|689|690|688.8|3
1641372630000|2022-01-05 08:50:30|690|688.8|690.3|689|690.3|689|690|688.8|2
1641372650000|2022-01-05 08:50:50|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|222
1641372660000|2022-01-05 08:51:00|690.3|689|690.3|689|690.3|689|690|688.8|12
1641372670000|2022-01-05 08:51:10|||||||||4
1641372680000|2022-01-05 08:51:20|||||||||1
1641372690000|2022-01-05 08:51:30|||||||||8
1641372700000|2022-01-05 08:51:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641372710000|2022-01-05 08:51:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|2
1641372730000|2022-01-05 08:52:10|691|689.8|690.8|689.5|691|689.8|690.8|689.5|7
1641372740000|2022-01-05 08:52:20||689.3||689.5||689.5||689.3|0
1641372760000|2022-01-05 08:52:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1641372770000|2022-01-05 08:52:50|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1641372780000|2022-01-05 08:53:00||689.3||689.3||689.3||689.3|0
1641372790000|2022-01-05 08:53:10|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|1
1641372810000|2022-01-05 08:53:30|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641372820000|2022-01-05 08:53:40||689.3||689.3||689.5||689.3|0
1641372830000|2022-01-05 08:53:50||689.5||689.5||689.5||689.5|1
1641372840000|2022-01-05 08:54:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1641372850000|2022-01-05 08:54:10|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1641372860000|2022-01-05 08:54:20|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641372870000|2022-01-05 08:54:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641372880000|2022-01-05 08:54:40|690.8||690.5||690.8||690.5||0
1641372890000|2022-01-05 08:54:50|690.8||690.8||690.8||690.5||0
1641372900000|2022-01-05 08:55:00|690.5|689|690.5|689.3|690.5|689.3|690.5|689|0
1641372910000|2022-01-05 08:55:10|690.3|689|690.3|689|690.5|689.3|690.3|689|2
1641372930000|2022-01-05 08:55:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|2
1641372940000|2022-01-05 08:55:40|690|688.8|690|688.8|690.3|688.8|690|688.8|1
1641372950000|2022-01-05 08:55:50|690.3||690||690.3||690||0
1641372960000|2022-01-05 08:56:00|690.3|689|690.3|689|690.3|689|690.3|689|1
1641372970000|2022-01-05 08:56:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|17
1641372980000|2022-01-05 08:56:20|||||||||1
1641372990000|2022-01-05 08:56:30|690|688.8|690.3|689|690.3|689|690|688.8|4
1641373040000|2022-01-05 08:57:20|690|688.5|690|688.5|690|688.5|689.8|688.5|2
1641373050000|2022-01-05 08:57:30|689.8||689.8||690||689.8||0
1641373060000|2022-01-05 08:57:40|690|688.3|689.8|688.3|690|688.3|689.8|688.3|2
1641373070000|2022-01-05 08:57:50|689.5||689.5||689.8||689.5||8
1641373090000|2022-01-05 08:58:10|||||||||1
1641373100000|2022-01-05 08:58:20|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|2
1641373110000|2022-01-05 08:58:30||688.5||688.5||688.5||688.5|0
1641373120000|2022-01-05 08:58:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1641373160000|2022-01-05 08:59:20|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|1
1641373170000|2022-01-05 08:59:30||688.5||688.5||688.5||688.5|1
1641373180000|2022-01-05 08:59:40||688.3||688.5||688.5||688.3|6
1641373190000|2022-01-05 08:59:50|690|688.8|690.3|688.8|690.3|688.8|690|688.8|16
1641373200000|2022-01-05 09:00:00|690|689|690.3|688.8|690.3|689|690|688.8|13
1641373210000|2022-01-05 09:00:10|690||690||690||690||9
1641373220000|2022-01-05 09:00:20|690.3|689|690.3|689|690.3|689|690.3|689|18
1641373230000|2022-01-05 09:00:30|690.5||690.3||690.5||690.3||19
1641373240000|2022-01-05 09:00:40|||||||||7
1641373250000|2022-01-05 09:00:50|690|688.8|690|688.8|690|688.8|690|688.8|21
1641373260000|2022-01-05 09:01:00|690.3||690.3||690.3||690||0
1641373270000|2022-01-05 09:01:10|690||690||690.3||690||0
1641373290000|2022-01-05 09:01:30|690.3||690||690.3||690||4
1641373330000|2022-01-05 09:02:10|690.3||690||690.3||690||0
1641373340000|2022-01-05 09:02:20|690.3||690||690.3||690||0
1641373370000|2022-01-05 09:02:50||688.5||688.8||688.8||688.5|0
1641373380000|2022-01-05 09:03:00|690.3||690||690.3||690||1
1641373390000|2022-01-05 09:03:10|690.3||690.3||690.3||690.3||0
1641373400000|2022-01-05 09:03:20||689||688.8||689||688.8|0
1641373410000|2022-01-05 09:03:30|690||690||690||690||0
1641373420000|2022-01-05 09:03:40|690.3||690||690.3||690||0
1641373430000|2022-01-05 09:03:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641373440000|2022-01-05 09:04:00|690||689.8||690||689.8||0
1641373460000|2022-01-05 09:04:20|690||690||690||690||0
1641373470000|2022-01-05 09:04:30|689.8|688.3|688.8|687.3|689.8|688.3|688.5|687.3|41
1641373480000|2022-01-05 09:04:40|688.5|687.5|689|687.8|689|687.8|688.5|687.3|4
1641373490000|2022-01-05 09:04:50|689.3|688|689.3|688|689.3|688|689|688|0
1641373500000|2022-01-05 09:05:00|689|687.8|689|687.8|689.3|687.8|689|687.8|1
1641373510000|2022-01-05 09:05:10|689.3|688|689.3|688|689.3|688|689|688|0
1641373520000|2022-01-05 09:05:20||687.8||688||688||687.8|2
1641373530000|2022-01-05 09:05:30|689.5|688.3|689.3|688|689.8|688.3|689.3|688|6
1641373540000|2022-01-05 09:05:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|10
1641373550000|2022-01-05 09:05:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|5
1641373560000|2022-01-05 09:06:00|689.3|688|689.3|688|689.3|688|689.3|688|0
1641373570000|2022-01-05 09:06:10|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|2
1641373580000|2022-01-05 09:06:20||688||688||688||688|0
1641373600000|2022-01-05 09:06:40|689.8|688.3|689.8|688.5|690|688.8|689.8|688.3|14
1641373620000|2022-01-05 09:07:00|690||690||690||690||1
1641373630000|2022-01-05 09:07:10||688.8||688.5||688.8||688.5|0
1641373640000|2022-01-05 09:07:20|689.8||689.8||690||689.8||0
1641373650000|2022-01-05 09:07:30|||||||||5
1641373660000|2022-01-05 09:07:40|690||689.8||690||689.8||5
1641373670000|2022-01-05 09:07:50|690||689.8||690||689.8||0
1641373680000|2022-01-05 09:08:00|690|688.8|690.3|688.8|690.3|689|690|688.8|3
1641373690000|2022-01-05 09:08:10||689||688.8||689||688.8|0
1641373700000|2022-01-05 09:08:20|690|689|690.3|689|690.5|689|690|689|10
1641373710000|2022-01-05 09:08:30|||||||||7
1641373720000|2022-01-05 09:08:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1641373730000|2022-01-05 09:08:50|690.3||690.3||690.3||690||0
1641373740000|2022-01-05 09:09:00|690||690||690.3||690||0
1641373750000|2022-01-05 09:09:10|690.3|689|690.3|689|690.3|689|690|689|3
1641373760000|2022-01-05 09:09:20|690|688.8|690.3|688.8|690.3|688.8|690|688.8|14
1641373770000|2022-01-05 09:09:30|||||||||1
1641373780000|2022-01-05 09:09:40|690|689|690|688.8|690|689|690|688.8|0
1641373790000|2022-01-05 09:09:50|690.3||690.3||690.3||690||0
1641373800000|2022-01-05 09:10:00|690|689|690|688.8|690|689|690|688.8|0
1641373810000|2022-01-05 09:10:10|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|15
1641373820000|2022-01-05 09:10:20|690|688.5|689.8|688.5|690|688.8|689.8|688.3|50
1641373830000|2022-01-05 09:10:30|690||690||690||690||3
1641373840000|2022-01-05 09:10:40||688.8||688.8||688.8||688.8|3
1641373850000|2022-01-05 09:10:50|||||||||3
1641373860000|2022-01-05 09:11:00|||||||||1
1641373920000|2022-01-05 09:12:00||688.5||688.8||688.8||688.5|0
1641373950000|2022-01-05 09:12:30|690.3|689|690.3|689|690.5|689|690.3|689|12
1641373960000|2022-01-05 09:12:40|690.5|688.8|690|688.8|690.5|688.8|690|688.8|71
1641373980000|2022-01-05 09:13:00|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1641373990000|2022-01-05 09:13:10||688.8||688.5||688.8||688.5|0
1641374000000|2022-01-05 09:13:20||688.8||688.8||688.8||688.5|0
1641374010000|2022-01-05 09:13:30|690.3||690.3||690.3||690||120
1641374020000|2022-01-05 09:13:40||689||689||689||689|4
1641374050000|2022-01-05 09:14:10|690|688.8|690|688.8|690|688.8|690|688.8|524
1641374060000|2022-01-05 09:14:20|||||||||20
1641374070000|2022-01-05 09:14:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1641374090000|2022-01-05 09:14:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|11
1641374100000|2022-01-05 09:15:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1641374110000|2022-01-05 09:15:10|690|688.3|690|688.5|690|688.5|690|688.3|6
1641374120000|2022-01-05 09:15:20|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1641374130000|2022-01-05 09:15:30|689.8||689.8||689.8||689.8||0
1641374140000|2022-01-05 09:15:40|690|688.8|690|688.5|690|688.8|690|688.5|0
1641374150000|2022-01-05 09:15:50|689.8||690||690||689.8||0
1641374160000|2022-01-05 09:16:00|689.8|688.8|690|688.8|690|688.8|689.8|688.8|8
1641374170000|2022-01-05 09:16:10|690.3|689|690.3|688.8|690.3|689|690|688.8|2
1641374180000|2022-01-05 09:16:20|690|689|690|688.8|690|689|690|688.8|3
1641374190000|2022-01-05 09:16:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|4
1641374200000|2022-01-05 09:16:40||689||689||689||689|1
1641374210000|2022-01-05 09:16:50||688.8||689||689||688.8|1
1641374230000|2022-01-05 09:17:10||688.8||688.8||689||688.8|0
1641374240000|2022-01-05 09:17:20||689||689||689||689|6
1641374250000|2022-01-05 09:17:30|690|688.8|690|688.8|690|688.8|690|688.8|107
1641374260000|2022-01-05 09:17:40|690.3|688.5|689.8|688.5|690.3|688.5|689.8|688.5|8
1641374270000|2022-01-05 09:17:50|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|8
1641374280000|2022-01-05 09:18:00|689.5||689.5||689.5||689.5||0
1641374290000|2022-01-05 09:18:10|689.8|688|689.3|688|689.8|688.3|689.3|688|1
1641374300000|2022-01-05 09:18:20|689.5||689.5||689.5||689.3||0
1641374310000|2022-01-05 09:18:30||688.3||688.3||688.3||688|0
1641374320000|2022-01-05 09:18:40||688||688.3||688.3||688|0
1641374330000|2022-01-05 09:18:50||688||688||688||688|0
1641374340000|2022-01-05 09:19:00|689.3||689.3||689.3||689.3||0
1641374360000|2022-01-05 09:19:20|689.5||689.5||689.5||689.5||1
1641374370000|2022-01-05 09:19:30|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1641374380000|2022-01-05 09:19:40|689.3|688|689.3|688|689.5|688.3|689.3|688|0
1641374400000|2022-01-05 09:20:00|689.5||689.3||689.5||689.3||0
1641374410000|2022-01-05 09:20:10|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|0
1641374420000|2022-01-05 09:20:20||688.5||688.5||688.5||688.5|0
1641374430000|2022-01-05 09:20:30|690|688.8|690|688.8|690|688.8|690|688.8|19
1641374440000|2022-01-05 09:20:40||688.5||688.5||688.5||688.5|0
1641374450000|2022-01-05 09:20:50|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1641374460000|2022-01-05 09:21:00|690||689.8||690||689.8||0
1641374470000|2022-01-05 09:21:10|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1641374480000|2022-01-05 09:21:20|690|688.8|690|688.8|690|688.8|690|688.8|9
1641374500000|2022-01-05 09:21:40|690.3|689|690.3|689|690.3|689|690.3|689|33
1641374520000|2022-01-05 09:22:00|||||||||2
1641374540000|2022-01-05 09:22:20|690.5||690.3||690.5||690.3||0
1641374550000|2022-01-05 09:22:30|690.5||690.5||690.5||690.5||0
1641374560000|2022-01-05 09:22:40|690.3||690.5||690.5||690.3||0
1641374580000|2022-01-05 09:23:00|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1641374590000|2022-01-05 09:23:10|690.3||690.5||690.5||690.3||0
1641374600000|2022-01-05 09:23:20|690.3||690.3||690.3||690.3||0
1641374610000|2022-01-05 09:23:30|||||||||4
1641374620000|2022-01-05 09:23:40|690|688.8|690|688.8|690|688.8|690|688.8|34
1641374640000|2022-01-05 09:24:00||688.5||688.8||688.8||688.5|0
1641374670000|2022-01-05 09:24:30|||||||||1
1641374690000|2022-01-05 09:24:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641374700000|2022-01-05 09:25:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1641374710000|2022-01-05 09:25:10|||||||||1
1641374730000|2022-01-05 09:25:30|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|6
1641374740000|2022-01-05 09:25:40||688.5||688.5||688.5||688.5|0
1641374750000|2022-01-05 09:25:50||688.3||688.5||688.5||688.3|0
1641374760000|2022-01-05 09:26:00|690|688.8|690|688.5|690|688.8|690|688.5|0
1641374770000|2022-01-05 09:26:10||688.8||688.8||688.8||688.8|0
1641374800000|2022-01-05 09:26:40|690.3||690.3||690.3||690.3||0
1641374810000|2022-01-05 09:26:50||689||689||689||689|0
1641374840000|2022-01-05 09:27:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1641374870000|2022-01-05 09:27:50|690.3|689|690.5|689|690.5|689.3|690.3|689|3
1641374880000|2022-01-05 09:28:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|3
1641374890000|2022-01-05 09:28:10|690.8||690.8||690.8||690.8||0
1641374900000|2022-01-05 09:28:20|691|689.5|690.8|689.5|691|689.5|690.8|689.3|2
1641374910000|2022-01-05 09:28:30|691|689.8|691|689.8|691|689.8|691|689.5|10
1641374920000|2022-01-05 09:28:40||689.5||689.8||689.8||689.5|0
1641374930000|2022-01-05 09:28:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641374940000|2022-01-05 09:29:00|691|689.8|690.8|689.3|691|689.8|690.8|689.3|0
1641374950000|2022-01-05 09:29:10||689.5||689.5||689.5||689.3|0
1641374960000|2022-01-05 09:29:20|||||||||1
1641374980000|2022-01-05 09:29:40||689.3||689.3||689.3||689.3|0
1641374990000|2022-01-05 09:29:50|690.5||690.5||690.8||690.5||0
1641375000000|2022-01-05 09:30:00|690.8|689|690.3|689|690.8|689|690.3|689|15
1641375010000|2022-01-05 09:30:10|690|688.8|690.3|689|690.3|689|690|688.8|6
1641375020000|2022-01-05 09:30:20|690|688.8|690.3|688.8|690.3|689|690|688.8|8
1641375030000|2022-01-05 09:30:30|690||690||690||690||0
1641375040000|2022-01-05 09:30:40|690.3|689|690.5|689|690.5|689.3|690.3|689|7
1641375050000|2022-01-05 09:30:50|690.8|689.3|690.8|689.3|690.8|689.5|690.5|689.3|10
1641375060000|2022-01-05 09:31:00|690.5||690.8||690.8||690.5||0
1641375070000|2022-01-05 09:31:10|690.5||690.5||690.5||690.5||100
1641375080000|2022-01-05 09:31:20|690.3|689|690.3|689|690.3|689|690.3|689|421
1641375090000|2022-01-05 09:31:30|690.5||690.3||690.5||690.3||0
1641375100000|2022-01-05 09:31:40|690|688.8|690|688.5|690|688.8|690|688.5|1
1641375110000|2022-01-05 09:31:50|689.8||689.8||689.8||689.8||0
1641375120000|2022-01-05 09:32:00||688.3||688.3||688.3||688.3|0
1641375130000|2022-01-05 09:32:10|689.5||689.5||689.8||689.5||0
1641375140000|2022-01-05 09:32:20|689.8||689.8||689.8||689.8||0
1641375150000|2022-01-05 09:32:30||688.5||688.5||688.5||688.5|0
1641375170000|2022-01-05 09:32:50|690||689.8||690||689.8||0
1641375180000|2022-01-05 09:33:00|690||689.8||690||689.8||0
1641375190000|2022-01-05 09:33:10|690||689.8||690||689.8||0
1641375200000|2022-01-05 09:33:20|690||690||690||690||0
1641375210000|2022-01-05 09:33:30|689.8||689.8||690||689.8||0
1641375220000|2022-01-05 09:33:40|690||689.8||690||689.8||0
1641375230000|2022-01-05 09:33:50|690||690||690||690||0
1641375240000|2022-01-05 09:34:00|689.8|688.8|689.8|688.3|689.8|688.8|689.8|688.3|18
1641375250000|2022-01-05 09:34:10|689.5||689.5||689.5||689.5||1
1641375270000|2022-01-05 09:34:30|689.3|688|689|687.8|689.3|688|689|687.8|55
1641375280000|2022-01-05 09:34:40|689.3|688|689|687.8|689.3|688|689|687.8|1
1641375290000|2022-01-05 09:34:50||687.5||687.8||687.8||687.5|0
1641375300000|2022-01-05 09:35:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|0
1641375310000|2022-01-05 09:35:10|||||||||6
1641375320000|2022-01-05 09:35:20|689|687.8|689|687.8|689|687.8|689|687.8|0
1641375330000|2022-01-05 09:35:30|689.3|687.5|688.5|687.3|689.3|687.5|688.5|687.3|14
1641375340000|2022-01-05 09:35:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|0
1641375350000|2022-01-05 09:35:50|689|687.8|689|687.8|689|687.8|689|687.8|0
1641375360000|2022-01-05 09:36:00||687.5||687.8||687.8||687.5|2
1641375370000|2022-01-05 09:36:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1641375380000|2022-01-05 09:36:20|689|687.8|689|687.8|689|687.8|689|687.8|0
1641375390000|2022-01-05 09:36:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1641375400000|2022-01-05 09:36:40|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|0
1641375420000|2022-01-05 09:37:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|60
1641375430000|2022-01-05 09:37:10|688.3|687|688.3|687|688.3|687|688.3|687|11
1641375440000|2022-01-05 09:37:20|688|686.8|688.3|687|688.3|687|688|686.8|0
1641375450000|2022-01-05 09:37:30|688|686.8|688.3|687|688.3|687|688|686.8|5
1641375460000|2022-01-05 09:37:40|688.5||688.5||688.5||688.3||0
1641375470000|2022-01-05 09:37:50|688.3|686.8|688.3|686.8|688.3|686.8|688.3|686.8|0
1641375480000|2022-01-05 09:38:00|688||688||688.3||688||1
1641375490000|2022-01-05 09:38:10|688.3||688||688.3||688||3
1641375500000|2022-01-05 09:38:20|688.3|687|688.3|687|688.5|687|688.3|686.8|0
1641375510000|2022-01-05 09:38:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|6
1641375520000|2022-01-05 09:38:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|4
1641375530000|2022-01-05 09:38:50|688.5||688.5||688.5||688.3||0
1641375540000|2022-01-05 09:39:00|688.3||688.5||688.5||688.3||0
1641375550000|2022-01-05 09:39:10||687.3||687||687.3||687|0
1641375560000|2022-01-05 09:39:20||687.3||687||687.3||687|0
1641375570000|2022-01-05 09:39:30|688.8|687.3|688.5|687.3|688.8|687.3|688.5|687.3|0
1641375580000|2022-01-05 09:39:40||687||687.3||687.3||687|8
1641375600000|2022-01-05 09:40:00||687||687.3||687.3||687|0
1641375610000|2022-01-05 09:40:10||687||687.3||687.3||687|1
1641375620000|2022-01-05 09:40:20|688.8||688.8||688.8||688.5||0
1641375630000|2022-01-05 09:40:30||687.5||687.3||687.5||687.3|0
1641375650000|2022-01-05 09:40:50||687.5||687.5||687.5||687.3|0
1641375660000|2022-01-05 09:41:00||687.3||687.5||687.5||687.3|0
1641375670000|2022-01-05 09:41:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1641375680000|2022-01-05 09:41:20||687.5||687.5||687.8||687.5|1
1641375690000|2022-01-05 09:41:30||687.8||687.8||687.8||687.8|0
1641375700000|2022-01-05 09:41:40|688.8|687.5|689|687.5|689|687.5|688.8|687.5|0
1641375710000|2022-01-05 09:41:50||687.8||687.5||687.8||687.5|0
1641375720000|2022-01-05 09:42:00||687.8||687.8||687.8||687.8|0
1641375730000|2022-01-05 09:42:10|689.3|687.5|689.5|688|689.5|688|689.3|687.5|12
1641375740000|2022-01-05 09:42:20|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|16
1641375760000|2022-01-05 09:42:40|689.8||689.5||689.8||689.5||1
1641375780000|2022-01-05 09:43:00|689.8||689.8||689.8||689.8||0
1641375800000|2022-01-05 09:43:20||688.5||688.5||688.5||688.5|2
1641375810000|2022-01-05 09:43:30|689.5|688.3|689.5|688|689.8|688.3|689.5|688|4
1641375820000|2022-01-05 09:43:40|689.3||689.5||689.5||689.3||0
1641375830000|2022-01-05 09:43:50||688.3||688.3||688.3||688.3|0
1641375840000|2022-01-05 09:44:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641375860000|2022-01-05 09:44:20|690||689.8||690||689.8||6
1641375870000|2022-01-05 09:44:30|690|688.8|690|688.8|690|688.8|690|688.8|56
1641375880000|2022-01-05 09:44:40|690.3|689|690.3|689|690.3|689|690.3|688.8|1
1641375890000|2022-01-05 09:44:50|||||||||155
1641375920000|2022-01-05 09:45:20|690.5|688.8|690.3|689|690.5|689|690.3|688.8|0
1641375930000|2022-01-05 09:45:30|||||||||3
1641375940000|2022-01-05 09:45:40|690.5||690.3||690.5||690.3||0
1641375990000|2022-01-05 09:46:30||688.8||688.8||689||688.8|1
1641376000000|2022-01-05 09:46:40||689||688.8||689||688.8|0
1641376010000|2022-01-05 09:46:50|690||690.3||690.3||690||0
1641376020000|2022-01-05 09:47:00||689||688.8||689||688.8|0
1641376030000|2022-01-05 09:47:10|690||690||690.3||690||13
1641376040000|2022-01-05 09:47:20|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1641376050000|2022-01-05 09:47:30|690|688.5|690|688.8|690|688.8|690|688.5|0
1641376080000|2022-01-05 09:48:00|690.3|689|690.3|689|690.3|689|690.3|689|7
1641376090000|2022-01-05 09:48:10|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|10
1641376100000|2022-01-05 09:48:20|690.5|689|690.5|689|690.5|689|690.3|689|0
1641376110000|2022-01-05 09:48:30|690.3|688.8|690.5|689.3|690.5|689.3|690.3|688.8|4
1641376130000|2022-01-05 09:48:50|||||||||200
1641376140000|2022-01-05 09:49:00|690.3|689|690.5|689.3|690.8|689.3|690.3|689|6
1641376150000|2022-01-05 09:49:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641376160000|2022-01-05 09:49:20||689.3||689.5||689.5||689.3|0
1641376170000|2022-01-05 09:49:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1641376190000|2022-01-05 09:49:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|25
1641376200000|2022-01-05 09:50:00|690.8|689.8|691|689.5|691|689.8|690.8|689.5|10
1641376210000|2022-01-05 09:50:10||689.8||689.8||689.8||689.5|0
1641376220000|2022-01-05 09:50:20|||||||||300
1641376240000|2022-01-05 09:50:40|690.8|689.5|691|689.5|691|689.5|690.8|689.5|1
1641376250000|2022-01-05 09:50:50|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|12
1641376260000|2022-01-05 09:51:00|691|689.5|691|689.5|691|689.5|691|689.5|0
1641376270000|2022-01-05 09:51:10||689.8||689.5||689.8||689.5|0
1641376280000|2022-01-05 09:51:20|690.8||690.8||690.8||690.8||0
1641376290000|2022-01-05 09:51:30|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1641376300000|2022-01-05 09:51:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|8
1641376330000|2022-01-05 09:52:10|||||||||1
1641376350000|2022-01-05 09:52:30|691|689.8|690.8|689.3|691|689.8|690.8|689.3|9
1641376360000|2022-01-05 09:52:40|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1641376400000|2022-01-05 09:53:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641376410000|2022-01-05 09:53:30|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689|1
1641376420000|2022-01-05 09:53:40||689.5||689.5||689.5||689.3|10
1641376430000|2022-01-05 09:53:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1641376440000|2022-01-05 09:54:00|||||||||5
1641376460000|2022-01-05 09:54:20|690.3|689|690.3|689|690.3|689|690.3|689|13
1641376470000|2022-01-05 09:54:30||688.8||689||689||688.8|0
1641376490000|2022-01-05 09:54:50|690|688.8|690.3|688.8|690.3|688.8|690|688.8|2
1641376500000|2022-01-05 09:55:00|690|689|690.3|689|690.3|689|690|689|0
1641376510000|2022-01-05 09:55:10|||||||||300
1641376530000|2022-01-05 09:55:30|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|15
1641376540000|2022-01-05 09:55:40||689.5||689.5||689.5||689.5|0
1641376550000|2022-01-05 09:55:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1641376560000|2022-01-05 09:56:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1641376570000|2022-01-05 09:56:10|691|689.3|691|689.8|691|689.8|691|689.3|12
1641376590000|2022-01-05 09:56:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|234
1641376600000|2022-01-05 09:56:40|690.5||690.8||690.8||690.5||5
1641376610000|2022-01-05 09:56:50||689.5||689.5||689.5||689.3|100
1641376620000|2022-01-05 09:57:00|691|689.8|691|689.8|691|689.8|691|689.5|140
1641376630000|2022-01-05 09:57:10||689.5||689.8||689.8||689.5|0
1641376640000|2022-01-05 09:57:20|||||||||1
1641376670000|2022-01-05 09:57:50|691.3|690|691.3|690|691.5|690|691.3|690|8
1641376680000|2022-01-05 09:58:00|691.5|689.8|691.3|690|691.5|690|691.3|689.8|0
1641376700000|2022-01-05 09:58:20|691.5||691.3||691.5||691.3||0
1641376710000|2022-01-05 09:58:30|691|689.8|691|689.8|691|689.8|691|689.8|3
1641376720000|2022-01-05 09:58:40|691.3|690|691.3|690|691.3|690|691.3|690|0
1641376730000|2022-01-05 09:58:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|272
1641376740000|2022-01-05 09:59:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|57
1641376760000|2022-01-05 09:59:20|691.8||691.5||691.8||691.5||1
1641376770000|2022-01-05 09:59:30|||||||||50
1641376780000|2022-01-05 09:59:40||690||690.3||690.3||690|0
1641376800000|2022-01-05 10:00:00|691.3|690|691.3|690|691.3|690|691.3|690|0
1641376840000|2022-01-05 10:00:40|||||||||1
1641376860000|2022-01-05 10:01:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641376870000|2022-01-05 10:01:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1641376880000|2022-01-05 10:01:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|0
1641376890000|2022-01-05 10:01:30||690.3||690.5||690.5||690.3|4
1641376900000|2022-01-05 10:01:40||690.3||690.5||690.5||690.3|0
1641376940000|2022-01-05 10:02:20|692|690.8|692|690.8|692|690.8|692|690.8|29
1641376960000|2022-01-05 10:02:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1641376970000|2022-01-05 10:02:50|692|690.8|692|690.8|692|690.8|692|690.8|19
1641376980000|2022-01-05 10:03:00|692.3||692.3||692.3||692.3||0
1641376990000|2022-01-05 10:03:10|692|690.5|692|690.5|692|690.5|692|690.5|1
1641377000000|2022-01-05 10:03:20|691.8||691.8||691.8||691.8||9
1641377010000|2022-01-05 10:03:30|692|690.3|692|690.5|692|690.5|692|690.3|0
1641377020000|2022-01-05 10:03:40||690.8||690.8||690.8||690.8|0
1641377040000|2022-01-05 10:04:00|||||||||5
1641377060000|2022-01-05 10:04:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|5
1641377070000|2022-01-05 10:04:30||690.3||690.3||690.5||690.3|0
1641377080000|2022-01-05 10:04:40||690.5||690.5||690.5||690.3|0
1641377090000|2022-01-05 10:04:50|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|0
1641377100000|2022-01-05 10:05:00||690.3||690.5||690.5||690.3|0
1641377110000|2022-01-05 10:05:10||690.3||690.3||690.3||690.3|0
1641377120000|2022-01-05 10:05:20||690.5||690.5||690.5||690.5|0
1641377130000|2022-01-05 10:05:30|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|4
1641377140000|2022-01-05 10:05:40|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|1
1641377150000|2022-01-05 10:05:50||690.5||690.3||690.5||690.3|0
1641377160000|2022-01-05 10:06:00||690.5||690.3||690.5||690.3|0
1641377170000|2022-01-05 10:06:10||690.5||690.5||690.5||690.5|0
1641377190000|2022-01-05 10:06:30|692||691.8||692||691.8||1
1641377200000|2022-01-05 10:06:40|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|0
1641377210000|2022-01-05 10:06:50|691.3|690|691.5|690|691.5|690.3|691.3|690|1
1641377220000|2022-01-05 10:07:00|691.3|689.8|691.3|690|691.5|690|691.3|689.8|0
1641377230000|2022-01-05 10:07:10|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1641377240000|2022-01-05 10:07:20|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1641377250000|2022-01-05 10:07:30|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|4
1641377260000|2022-01-05 10:07:40|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|9
1641377270000|2022-01-05 10:07:50|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1641377290000|2022-01-05 10:08:10|691.8||691.8||691.8||691.5||2
1641377300000|2022-01-05 10:08:20||690.5||690.5||690.5||690.3|0
1641377310000|2022-01-05 10:08:30|692|690.8|692|690.8|692|690.8|691.8|690.8|5
1641377320000|2022-01-05 10:08:40|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|18
1641377330000|2022-01-05 10:08:50|||||||||2
1641377360000|2022-01-05 10:09:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641377370000|2022-01-05 10:09:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1641377380000|2022-01-05 10:09:40||690.3||690.3||690.3||690.3|0
1641377390000|2022-01-05 10:09:50||690.5||690.3||690.5||690.3|0
1641377400000|2022-01-05 10:10:00|691.5||691.8||691.8||691.5||0
1641377410000|2022-01-05 10:10:10|691.5||691.8||691.8||691.5||0
1641377420000|2022-01-05 10:10:20|691.5|690|691.5|690|691.8|690|691.5|690|0
1641377430000|2022-01-05 10:10:30|691.3||691.3||691.3||691.3||0
1641377440000|2022-01-05 10:10:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641377460000|2022-01-05 10:11:00||690||690.3||690.3||690|0
1641377480000|2022-01-05 10:11:20|691.3|690|691.5|690|691.5|690|691.3|690|0
1641377490000|2022-01-05 10:11:30|691.3|690.3|691.3|690|691.5|690.3|691.3|690|1
1641377500000|2022-01-05 10:11:40|691.5||691.3||691.5||691.3||0
1641377510000|2022-01-05 10:11:50||689.8||689.8||689.8||689.8|1
1641377520000|2022-01-05 10:12:00||690||690||690||690|0
1641377530000|2022-01-05 10:12:10|691|689.8|691.3|690|691.3|690|691|689.8|0
1641377540000|2022-01-05 10:12:20|691|689.8|691|689.8|691|689.8|691|689.8|2
1641377550000|2022-01-05 10:12:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1641377560000|2022-01-05 10:12:40|691|689.8|691|689.8|691|689.8|691|689.5|0
1641377570000|2022-01-05 10:12:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641377580000|2022-01-05 10:13:00|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1641377600000|2022-01-05 10:13:20|690.5||690.5||690.5||690.5||0
1641377610000|2022-01-05 10:13:30|||||||||6
1641377630000|2022-01-05 10:13:50|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1641377650000|2022-01-05 10:14:10|691|689.8|691|689.5|691|689.8|690.8|689.5|17
1641377660000|2022-01-05 10:14:20|690.8||691||691||690.8||0
1641377670000|2022-01-05 10:14:30||689.8||689.5||689.8||689.5|0
1641377680000|2022-01-05 10:14:40||689.8||689.8||689.8||689.8|0
1641377690000|2022-01-05 10:14:50||689.5||689.8||689.8||689.5|0
1641377700000|2022-01-05 10:15:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641377710000|2022-01-05 10:15:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1641377720000|2022-01-05 10:15:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641377730000|2022-01-05 10:15:30|691|689.8|691|689.5|691|689.8|691|689.5|0
1641377740000|2022-01-05 10:15:40|690.8||690.8||690.8||690.8||0
1641377750000|2022-01-05 10:15:50||689.3||689.3||689.3||689.3|0
1641377770000|2022-01-05 10:16:10||689.5||689.5||689.5||689.5|0
1641377780000|2022-01-05 10:16:20|691||691||691||690.8||2
1641377790000|2022-01-05 10:16:30|690.8||690.8||690.8||690.8||0
1641377800000|2022-01-05 10:16:40||689.3||689.3||689.3||689.3|2
1641377820000|2022-01-05 10:17:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641377830000|2022-01-05 10:17:10||689.3||689.5||689.5||689.3|2
1641377840000|2022-01-05 10:17:20|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|0
1641377850000|2022-01-05 10:17:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|1
1641377860000|2022-01-05 10:17:40||689.5||689.5||689.5||689.3|0
1641377870000|2022-01-05 10:17:50||689.3||689.3||689.5||689.3|0
1641377880000|2022-01-05 10:18:00|691|689.5|691|689.5|691|689.5|691|689.5|0
1641377900000|2022-01-05 10:18:20|690.8||691||691||690.8||8
1641377910000|2022-01-05 10:18:30|691.3|689.8|691.3|689.8|691.3|690|691.3|689.8|3
1641377920000|2022-01-05 10:18:40|691|690|691.3|689.8|691.3|690|691|689.8|2
1641377930000|2022-01-05 10:18:50|691||691||691||691||20
1641377940000|2022-01-05 10:19:00|||||||||1
1641377950000|2022-01-05 10:19:10|||||||||1
1641377960000|2022-01-05 10:19:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1641377970000|2022-01-05 10:19:30|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|10
1641377980000|2022-01-05 10:19:40|690.5||690.5||690.8||690.5||0
1641377990000|2022-01-05 10:19:50|690.8||690.5||690.8||690.5||0
1641378000000|2022-01-05 10:20:00|690.8||690.5||690.8||690.5||0
1641378010000|2022-01-05 10:20:10|||||||||6
1641378020000|2022-01-05 10:20:20|690.8||690.5||690.8||690.5||0
1641378070000|2022-01-05 10:21:10|690.8||690.5||690.8||690.5||17
1641378080000|2022-01-05 10:21:20|690.8||690.5||690.8||690.5||0
1641378090000|2022-01-05 10:21:30|690.8||690.5||690.8||690.5||0
1641378110000|2022-01-05 10:21:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1641378120000|2022-01-05 10:22:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|5
1641378130000|2022-01-05 10:22:10|690.8||690.5||690.8||690.5||0
1641378140000|2022-01-05 10:22:20|690.8||690.5||690.8||690.5||0
1641378170000|2022-01-05 10:22:50|690.8||690.8||690.8||690.8||0
1641378180000|2022-01-05 10:23:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641378190000|2022-01-05 10:23:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1641378200000|2022-01-05 10:23:20|690.3|689|690.5|689|690.5|689|690.3|689|11
1641378210000|2022-01-05 10:23:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1641378230000|2022-01-05 10:23:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|55
1641378240000|2022-01-05 10:24:00|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1641378250000|2022-01-05 10:24:10|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|4
1641378310000|2022-01-05 10:25:10|690.8||690.8||690.8||690.8||0
1641378320000|2022-01-05 10:25:20|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|3
1641378330000|2022-01-05 10:25:30|690.8||690.8||690.8||690.8||5
1641378340000|2022-01-05 10:25:40|690.5||690.5||690.5||690.5||0
1641378400000|2022-01-05 10:26:40|||||||||4
1641378410000|2022-01-05 10:26:50|||||||||1
1641378430000|2022-01-05 10:27:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|17
1641378470000|2022-01-05 10:27:50|||||||||69
1641378480000|2022-01-05 10:28:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1641378540000|2022-01-05 10:29:00|691.3||691||691.3||691||0
1641378570000|2022-01-05 10:29:30|691.3|690|691.3|689.8|691.3|690|691|689.8|5
1641378580000|2022-01-05 10:29:40|691||691||691||691||0
1641378590000|2022-01-05 10:29:50|691.3||691||691.3||691||0
1641378600000|2022-01-05 10:30:00|691.3||691.3||691.3||691||5
1641378610000|2022-01-05 10:30:10|691||691||691.3||691||0
1641378620000|2022-01-05 10:30:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1641378630000|2022-01-05 10:30:30|691||690.8||691||690.8||0
1641378650000|2022-01-05 10:30:50|691||691||691||691||0
1641378660000|2022-01-05 10:31:00|690.8||691||691||690.8||0
1641378670000|2022-01-05 10:31:10||689.8||689.8||689.8||689.8|0
1641378680000|2022-01-05 10:31:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1641378740000|2022-01-05 10:32:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|23
1641378760000|2022-01-05 10:32:40||689||689.3||689.3||689|0
1641378780000|2022-01-05 10:33:00|690.8||690.5||690.8||690.5||7
1641378820000|2022-01-05 10:33:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1641378850000|2022-01-05 10:34:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|19
1641378870000|2022-01-05 10:34:30||689||689.3||689.3||689|0
1641378880000|2022-01-05 10:34:40||689||689||689.3||689|0
1641378890000|2022-01-05 10:34:50|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1641378900000|2022-01-05 10:35:00|690.3|689.3|690.3|689|690.3|689.3|690.3|689|0
1641378920000|2022-01-05 10:35:20|690.5||690.5||690.5||690.5||0
1641378930000|2022-01-05 10:35:30||689.3||689.3||689.3||689.3|0
1641378940000|2022-01-05 10:35:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|8
1641378950000|2022-01-05 10:35:50|691||691||691||691||0
1641378960000|2022-01-05 10:36:00|690.8||690.8||690.8||690.8||0
1641378990000|2022-01-05 10:36:30||689.3||689.5||689.5||689.3|0
1641379000000|2022-01-05 10:36:40|691|689.3|691|689.8|691|689.8|691|689.3|3
1641379010000|2022-01-05 10:36:50|691.3||691.3||691.3||691.3||5
1641379020000|2022-01-05 10:37:00|691||691||691||691||4
1641379040000|2022-01-05 10:37:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1641379060000|2022-01-05 10:37:40||689.3||689.5||689.5||689.3|0
1641379070000|2022-01-05 10:37:50||689.3||689.3||689.3||689.3|0
1641379080000|2022-01-05 10:38:00|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1641379090000|2022-01-05 10:38:10||689||689.3||689.3||689|0
1641379100000|2022-01-05 10:38:20|690.3|689|690.3|689|690.3|689|690.3|689|0
1641379130000|2022-01-05 10:38:50|690.5|688.8|690.5|689|690.5|689|690.5|688.8|14
1641379140000|2022-01-05 10:39:00||689.3||689.3||689.3||689|0
1641379150000|2022-01-05 10:39:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1641379170000|2022-01-05 10:39:30|690.5|689.3|690.5|689|690.5|689.3|690.5|689|4
1641379180000|2022-01-05 10:39:40||689.3||689.3||689.3||689.3|0
1641379190000|2022-01-05 10:39:50|690.3|689|690.3|689|690.3|689|690.3|689|2
1641379240000|2022-01-05 10:40:40|690.5||690.5||690.5||690.5||4
1641379250000|2022-01-05 10:40:50||689.3||689||689.3||689|2
1641379260000|2022-01-05 10:41:00|690.3||690.3||690.3||690.3||0
1641379280000|2022-01-05 10:41:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|11
1641379290000|2022-01-05 10:41:30|690.3||690.3||690.3||690.3||0
1641379310000|2022-01-05 10:41:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|1
1641379330000|2022-01-05 10:42:10|690.8||690.8||690.8||690.8||2
1641379340000|2022-01-05 10:42:20|690.5||690.8||690.8||690.5||0
1641379350000|2022-01-05 10:42:30|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641379360000|2022-01-05 10:42:40|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1641379370000|2022-01-05 10:42:50||689.5||689.5||689.5||689.3|12
1641379380000|2022-01-05 10:43:00|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|1
1641379390000|2022-01-05 10:43:10||689.5||689.3||689.5||689.3|0
1641379400000|2022-01-05 10:43:20||689.5||689.5||689.5||689.5|0
1641379410000|2022-01-05 10:43:30|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|6
1641379440000|2022-01-05 10:44:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1641379450000|2022-01-05 10:44:10||689.3||689.5||689.5||689.3|0
1641379470000|2022-01-05 10:44:30|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|6
1641379480000|2022-01-05 10:44:40||689.5||689.5||689.5||689.5|0
1641379500000|2022-01-05 10:45:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1641379560000|2022-01-05 10:46:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1641379630000|2022-01-05 10:47:10|||||||||1
1641379640000|2022-01-05 10:47:20|||||||||7
1641379680000|2022-01-05 10:48:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|4
1641379690000|2022-01-05 10:48:10|691||691||691||691||1
1641379700000|2022-01-05 10:48:20|690.8|689.8|691.3|689.8|691.3|689.8|690.8|689.8|3
1641379710000|2022-01-05 10:48:30|691|690|691.3|689.8|691.3|690|691|689.8|1
1641379720000|2022-01-05 10:48:40|691||691.3||691.3||691||0
1641379730000|2022-01-05 10:48:50||690||689.8||690||689.8|0
1641379740000|2022-01-05 10:49:00||690||690||690||689.8|0
1641379790000|2022-01-05 10:49:50|||||||||17
1641379810000|2022-01-05 10:50:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|14
1641379820000|2022-01-05 10:50:20||690||690||690||690|0
1641379830000|2022-01-05 10:50:30|691.3||691.5||691.5||691.3||0
1641379840000|2022-01-05 10:50:40|691.3||691.3||691.5||691.3||0
1641379850000|2022-01-05 10:50:50|691.5||691.5||691.5||691.5||0
1641379860000|2022-01-05 10:51:00|691.3||691.3||691.5||691.3||1
1641379870000|2022-01-05 10:51:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1641379880000|2022-01-05 10:51:20|691.3|690|691.3|690|691.5|690|691.3|690|0
1641379890000|2022-01-05 10:51:30|691.5||691.5||691.5||691.5||0
1641379900000|2022-01-05 10:51:40|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1641379910000|2022-01-05 10:51:50|691.3||691.3||691.3||691.3||0
1641379930000|2022-01-05 10:52:10||689.8||690||690||689.8|0
1641379980000|2022-01-05 10:53:00|691.5||691.5||691.5||691.3||7
1641379990000|2022-01-05 10:53:10|691.3||691.5||691.5||691.3||0
1641380000000|2022-01-05 10:53:20|691.3|690.3|691.3|690|691.5|690.3|691.3|690|2
1641380010000|2022-01-05 10:53:30|691.5||691.5||691.5||691.3||2
1641380020000|2022-01-05 10:53:40|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|1
1641380030000|2022-01-05 10:53:50|691.5||691.5||691.5||691.5||0
1641380060000|2022-01-05 10:54:20|||||||||2
1641380080000|2022-01-05 10:54:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1641380100000|2022-01-05 10:55:00|||||||||7
1641380110000|2022-01-05 10:55:10|691.8||691.5||691.8||691.5||0
1641380120000|2022-01-05 10:55:20|||||||||1
1641380180000|2022-01-05 10:56:20|||||||||1
1641380190000|2022-01-05 10:56:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641380210000|2022-01-05 10:56:50|692||691.8||692||691.8||4
1641380220000|2022-01-05 10:57:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641380240000|2022-01-05 10:57:20||690||690.3||690.3||690|0
1641380250000|2022-01-05 10:57:30|||||||||2
1641380260000|2022-01-05 10:57:40|691.8||691.8||691.8||691.5||3
1641380270000|2022-01-05 10:57:50|691.5||691.8||691.8||691.5||0
1641380280000|2022-01-05 10:58:00||690.5||690.5||690.5||690.3|0
1641380290000|2022-01-05 10:58:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641380300000|2022-01-05 10:58:20|||||||||46
1641380310000|2022-01-05 10:58:30|||||||||5
1641380320000|2022-01-05 10:58:40|691.3|690|691.3|690|691.3|690.3|691.3|690|1
1641380330000|2022-01-05 10:58:50|||||||||3
1641380340000|2022-01-05 10:59:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|3
1641380380000|2022-01-05 10:59:40||690||690.3||690.3||690|0
1641380420000|2022-01-05 11:00:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|1
1641380440000|2022-01-05 11:00:40|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|4
1641380450000|2022-01-05 11:00:50|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|8
1641380460000|2022-01-05 11:01:00||690.3||690.5||690.5||690.3|4
1641380470000|2022-01-05 11:01:10|||||||||2
1641380490000|2022-01-05 11:01:30|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|1
1641380500000|2022-01-05 11:01:40||690||690.3||690.3||690|0
1641380530000|2022-01-05 11:02:10|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|6
1641380540000|2022-01-05 11:02:20||690.5||690.5||690.5||690.5|0
1641380550000|2022-01-05 11:02:30||690.3||690.5||690.5||690.3|0
1641380560000|2022-01-05 11:02:40|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|0
1641380570000|2022-01-05 11:02:50|691.3|690|691.3|690|691.3|690|691.3|690|18
1641380580000|2022-01-05 11:03:00||689.8||690||690||689.8|39
1641380590000|2022-01-05 11:03:10|691|689.8|691|689.8|691|690|691|689.8|36
1641380600000|2022-01-05 11:03:20|||||||||5
1641380610000|2022-01-05 11:03:30|690.8|689.5|691|689.5|691|689.5|690.8|689.5|6
1641380620000|2022-01-05 11:03:40|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|0
1641380630000|2022-01-05 11:03:50|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|3
1641380640000|2022-01-05 11:04:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1641380650000|2022-01-05 11:04:10|690.8||690.5||690.8||690.5||13
1641380660000|2022-01-05 11:04:20|690.3|689|690.3|689|690.5|689.3|690.3|689|6
1641380670000|2022-01-05 11:04:30|690.5||690.3||690.5||690.3||21
1641380690000|2022-01-05 11:04:50||688.8||689||689||688.8|5
1641380700000|2022-01-05 11:05:00|690|688.8|690|688.8|690.3|688.8|690|688.8|17
1641380710000|2022-01-05 11:05:10|690.3||690.3||690.3||690||20
1641380720000|2022-01-05 11:05:20|690||690||690||690||0
1641380740000|2022-01-05 11:05:40||688.5||688.8||688.8||688.5|2
1641380750000|2022-01-05 11:05:50||688.5||688.8||688.8||688.5|0
1641380770000|2022-01-05 11:06:10||688.5||688.8||688.8||688.5|0
1641380820000|2022-01-05 11:07:00||688.5||688.8||688.8||688.5|0
1641380840000|2022-01-05 11:07:20|690.3|689|690.3|689|690.3|689|690.3|689|1
1641380880000|2022-01-05 11:08:00|||||||||7
1641380890000|2022-01-05 11:08:10|690.5||690.5||690.5||690.5||0
1641380900000|2022-01-05 11:08:20|690.3||690.3||690.5||690.3||0
1641380930000|2022-01-05 11:08:50|||||||||41
1641380940000|2022-01-05 11:09:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1641380970000|2022-01-05 11:09:30|||||||||1
1641381020000|2022-01-05 11:10:20|690.3|689|690.3|689|690.3|689|690.3|689|0
1641381040000|2022-01-05 11:10:40|690.5||690.3||690.5||690.3||0
1641381050000|2022-01-05 11:10:50|||||||||5
1641381060000|2022-01-05 11:11:00|690.5||690.3||690.5||690.3||2
1641381070000|2022-01-05 11:11:10|||||||||1
1641381110000|2022-01-05 11:11:50|||||||||3
1641381120000|2022-01-05 11:12:00||688.8||688.8||688.8||688.8|0
1641381130000|2022-01-05 11:12:10|690||690.3||690.3||690||7
1641381140000|2022-01-05 11:12:20|690||690.3||690.3||690||4
1641381150000|2022-01-05 11:12:30|690.5|689|690.5|689|690.5|689|690.5|689|0
1641381160000|2022-01-05 11:12:40|||||||||25
1641381170000|2022-01-05 11:12:50|690.3||690.3||690.5||690.3||1
1641381200000|2022-01-05 11:13:20|||||||||8
1641381210000|2022-01-05 11:13:30|690.5||690.5||690.5||690.5||0
1641381220000|2022-01-05 11:13:40||689.3||689.3||689.3||689.3|1
1641381240000|2022-01-05 11:14:00|||||||||4
1641381270000|2022-01-05 11:14:30|||||||||1
1641381300000|2022-01-05 11:15:00|||||||||1
1641381330000|2022-01-05 11:15:30|||||||||10
1641381340000|2022-01-05 11:15:40|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1641381350000|2022-01-05 11:15:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|16
1641381360000|2022-01-05 11:16:00|690|688.8|690.3|688.8|690.3|688.8|690|688.8|2
1641381370000|2022-01-05 11:16:10||689||689||689||689|1
1641381380000|2022-01-05 11:16:20||688.8||688.8||688.8||688.8|0
1641381390000|2022-01-05 11:16:30|690||690||690||690||0
1641381400000|2022-01-05 11:16:40|690.3|689|690.3|688.8|690.3|689|690.3|688.8|55
1641381410000|2022-01-05 11:16:50|690|689|690.3|688.8|690.3|689|690|688.8|2
1641381420000|2022-01-05 11:17:00|690.5|689|690.5|689|690.5|689.3|690.5|689|1
1641381430000|2022-01-05 11:17:10|690.3||690.5||690.5||690.3||0
1641381460000|2022-01-05 11:17:40||689.3||689.3||689.3||689.3|6
1641381470000|2022-01-05 11:17:50|690.3|689|690.3|689|690.5|689.3|690.3|689|0
1641381480000|2022-01-05 11:18:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1641381520000|2022-01-05 11:18:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1641381530000|2022-01-05 11:18:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1641381540000|2022-01-05 11:19:00||688.8||689||689||688.8|1
1641381570000|2022-01-05 11:19:30|690|688.8|690|688.8|690|688.8|690|688.8|1
1641381590000|2022-01-05 11:19:50|||||||||4
1641381600000|2022-01-05 11:20:00||688.5||688.8||688.8||688.5|2
1641381630000|2022-01-05 11:20:30||688.5||688.5||688.5||688.5|2
1641381640000|2022-01-05 11:20:40||688.8||688.8||688.8||688.8|0
1641381660000|2022-01-05 11:21:00|||||||||3
1641381670000|2022-01-05 11:21:10||688.5||688.8||688.8||688.5|2
1641381680000|2022-01-05 11:21:20||688.5||688.8||688.8||688.5|0
1641381690000|2022-01-05 11:21:30||688.5||688.5||688.8||688.5|0
1641381700000|2022-01-05 11:21:40||688.8||688.5||688.8||688.5|0
1641381710000|2022-01-05 11:21:50||688.8||688.8||688.8||688.5|0
1641381720000|2022-01-05 11:22:00|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|2
1641381730000|2022-01-05 11:22:10|690|688.8|690|688.8|690|688.8|689.8|688.5|0
1641381740000|2022-01-05 11:22:20|||||||||2
1641381750000|2022-01-05 11:22:30||688.5||688.8||688.8||688.5|5
1641381770000|2022-01-05 11:22:50|690.3|689|690.3|689|690.3|689|690.3|689|1
1641381800000|2022-01-05 11:23:20|690.5||690.5||690.5||690.5||13
1641381820000|2022-01-05 11:23:40|||||||||1
1641381830000|2022-01-05 11:23:50|690.3||690.3||690.3||690.3||0
1641381850000|2022-01-05 11:24:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1641381860000|2022-01-05 11:24:20|690.3||690||690.3||690||2
1641381910000|2022-01-05 11:25:10|||||||||1
1641381930000|2022-01-05 11:25:30|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|14
1641381950000|2022-01-05 11:25:50|||||||||8
1641381980000|2022-01-05 11:26:20|||||||||1
1641382000000|2022-01-05 11:26:40||688.3||688.5||688.5||688.3|1
1641382050000|2022-01-05 11:27:30|||||||||5
1641382070000|2022-01-05 11:27:50|||||||||8
1641382090000|2022-01-05 11:28:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1641382110000|2022-01-05 11:28:30|||||||||1
1641382120000|2022-01-05 11:28:40|||||||||4
1641382130000|2022-01-05 11:28:50|690.3||690||690.3||690||0
1641382150000|2022-01-05 11:29:10|||||||||1
1641382160000|2022-01-05 11:29:20|||||||||1
1641382180000|2022-01-05 11:29:40|690.3||690.3||690.3||690.3||2
1641382190000|2022-01-05 11:29:50||689||689||689||689|1
1641382200000|2022-01-05 11:30:00||688.8||689||689||688.8|0
1641382210000|2022-01-05 11:30:10|||||||||3
1641382220000|2022-01-05 11:30:20|690.5|688.8|690.3|689|690.5|689|690.3|688.8|1
1641382280000|2022-01-05 11:31:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1641382290000|2022-01-05 11:31:30|690.3|689.3|690.3|689|690.3|689.3|690.3|689|13
1641382310000|2022-01-05 11:31:50|||||||||1
1641382320000|2022-01-05 11:32:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|4
1641382360000|2022-01-05 11:32:40|||||||||11
1641382370000|2022-01-05 11:32:50|||||||||1
1641382380000|2022-01-05 11:33:00|690.3|689|690.3|689|690.5|689|690.3|689|14
1641382410000|2022-01-05 11:33:30|||||||||1
1641382420000|2022-01-05 11:33:40|||||||||3
1641382430000|2022-01-05 11:33:50|||||||||1
1641382440000|2022-01-05 11:34:00|690.5||690.3||690.5||690.3||2
1641382450000|2022-01-05 11:34:10|690.5||690.5||690.5||690.5||0
1641382470000|2022-01-05 11:34:30||689.3||689.3||689.3||689.3|0
1641382480000|2022-01-05 11:34:40|690.8||690.8||690.8||690.8||19
1641382500000|2022-01-05 11:35:00||689.5||689.5||689.5||689.5|0
1641382510000|2022-01-05 11:35:10|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|9
1641382520000|2022-01-05 11:35:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1641382530000|2022-01-05 11:35:30||689.3||689.5||689.5||689.3|0
1641382550000|2022-01-05 11:35:50||689.3||689.3||689.5||689.3|0
1641382560000|2022-01-05 11:36:00||689.5||689.5||689.5||689.3|0
1641382570000|2022-01-05 11:36:10||689.3||689.5||689.5||689.3|0
1641382590000|2022-01-05 11:36:30|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|12
1641382630000|2022-01-05 11:37:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1641382640000|2022-01-05 11:37:20||689.3||689.5||689.5||689.3|0
1641382650000|2022-01-05 11:37:30||689.3||689.5||689.5||689.3|0
1641382660000|2022-01-05 11:37:40|691||691||691||691||1
1641382670000|2022-01-05 11:37:50||689.8||689.8||689.8||689.8|0
1641382710000|2022-01-05 11:38:30|691.3||691.3||691.3||691||0
1641382720000|2022-01-05 11:38:40|691||691||691||691||0
1641382730000|2022-01-05 11:38:50|691.3||691||691.3||691||0
1641382740000|2022-01-05 11:39:00|691.3||691.3||691.3||691.3||0
1641382750000|2022-01-05 11:39:10|691|690|691|689.8|691.3|690|691|689.8|5
1641382760000|2022-01-05 11:39:20|||||||||1
1641382780000|2022-01-05 11:39:40|||||||||1
1641382790000|2022-01-05 11:39:50|||||||||1
1641382800000|2022-01-05 11:40:00|690.8|689.5|691|689.5|691|689.8|690.8|689.5|4
1641382810000|2022-01-05 11:40:10||689.8||689.8||689.8||689.8|0
1641382840000|2022-01-05 11:40:40|691.3||691||691.3||691||0
1641382850000|2022-01-05 11:40:50|691.3||691||691.3||691||1
1641382860000|2022-01-05 11:41:00|691.3||691||691.3||691||3
1641382870000|2022-01-05 11:41:10|691.3||691.3||691.3||691.3||0
1641382880000|2022-01-05 11:41:20|691||691.3||691.3||691||1
1641382890000|2022-01-05 11:41:30||690||689.8||690||689.8|7
1641382900000|2022-01-05 11:41:40|691||691||691||691||0
1641382920000|2022-01-05 11:42:00|691.3||691||691.3||691||0
1641382930000|2022-01-05 11:42:10|691.3||691||691.3||691||0
1641382950000|2022-01-05 11:42:30|691.3|690|691.3|690|691.3|690|691.3|689.8|2
1641382960000|2022-01-05 11:42:40|||||||||22
1641382970000|2022-01-05 11:42:50||689.8||689.8||690||689.8|1
1641382980000|2022-01-05 11:43:00||690||689.8||690||689.8|2
1641382990000|2022-01-05 11:43:10||690||690||690||690|0
1641383010000|2022-01-05 11:43:30||689.8||689.8||689.8||689.8|0
1641383020000|2022-01-05 11:43:40|691||691||691||691||0
1641383070000|2022-01-05 11:44:30|||||||||1
1641383090000|2022-01-05 11:44:50|||||||||2
1641383120000|2022-01-05 11:45:20|||||||||3
1641383130000|2022-01-05 11:45:30|691.3||691.3||691.3||691.3||0
1641383150000|2022-01-05 11:45:50||690||690||690||689.8|0
1641383160000|2022-01-05 11:46:00||689.8||689.8||690||689.8|0
1641383170000|2022-01-05 11:46:10||690||690||690||689.8|0
1641383190000|2022-01-05 11:46:30|||||||||3
1641383200000|2022-01-05 11:46:40|||||||||1
1641383220000|2022-01-05 11:47:00||689.8||689.8||689.8||689.8|0
1641383240000|2022-01-05 11:47:20|691||691||691||691||0
1641383250000|2022-01-05 11:47:30|691.3|690|691.3|690|691.3|690|691.3|690|1
1641383260000|2022-01-05 11:47:40|||||||||1
1641383270000|2022-01-05 11:47:50||689.8||689.8||690||689.8|0
1641383280000|2022-01-05 11:48:00||690||689.8||690||689.8|0
1641383290000|2022-01-05 11:48:10|691||691||691||691||0
1641383310000|2022-01-05 11:48:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1641383320000|2022-01-05 11:48:40|691||691||691||691||0
1641383330000|2022-01-05 11:48:50|690.8||690.8||690.8||690.8||0
1641383340000|2022-01-05 11:49:00|||||||||1
1641383370000|2022-01-05 11:49:30|||||||||1
1641383390000|2022-01-05 11:49:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|113
1641383400000|2022-01-05 11:50:00|690.3|689|690.3|689|690.3|689|690.3|689|100
1641383410000|2022-01-05 11:50:10|||||||||86
1641383440000|2022-01-05 11:50:40|690|688.8|690|688.8|690|688.8|690|688.8|11
1641383450000|2022-01-05 11:50:50|||||||||1
1641383460000|2022-01-05 11:51:00|||||||||4
1641383470000|2022-01-05 11:51:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|1
1641383480000|2022-01-05 11:51:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1641383530000|2022-01-05 11:52:10|690|688.8|690|688.5|690|688.8|690|688.5|2
1641383540000|2022-01-05 11:52:20||688.8||688.8||688.8||688.5|0
1641383550000|2022-01-05 11:52:30|||||||||1
1641383570000|2022-01-05 11:52:50||688.5||688.8||688.8||688.5|0
1641383590000|2022-01-05 11:53:10|||||||||1
1641383600000|2022-01-05 11:53:20|||||||||2
1641383640000|2022-01-05 11:54:00|690.3||690.3||690.3||690.3||1
1641383650000|2022-01-05 11:54:10||689||689||689||689|0
1641383660000|2022-01-05 11:54:20|||||||||1
1641383670000|2022-01-05 11:54:30|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1641383680000|2022-01-05 11:54:40|691||690.8||691||690.8||0
1641383700000|2022-01-05 11:55:00|691||690.8||691||690.8||28
1641383710000|2022-01-05 11:55:10|||||||||1
1641383720000|2022-01-05 11:55:20|||||||||1
1641383740000|2022-01-05 11:55:40|691||691||691||691||0
1641383750000|2022-01-05 11:55:50|690.8||690.8||691||690.8||0
1641383760000|2022-01-05 11:56:00|691|689.8|691|689.8|691|689.8|691|689.5|16
1641383770000|2022-01-05 11:56:10|691.3|690|691.3|690|691.3|690|691.3|690|1
1641383780000|2022-01-05 11:56:20|691|689.8|691|689.5|691.3|689.8|691|689.5|0
1641383790000|2022-01-05 11:56:30||689.8||689.8||689.8||689.5|0
1641383820000|2022-01-05 11:57:00|||||||||2
1641383830000|2022-01-05 11:57:10|||||||||16
1641383840000|2022-01-05 11:57:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|19
1641383850000|2022-01-05 11:57:30|||||||||14
1641383870000|2022-01-05 11:57:50|||||||||32
1641383880000|2022-01-05 11:58:00|||||||||2
1641383890000|2022-01-05 11:58:10|||||||||6
1641383940000|2022-01-05 11:59:00|||||||||1
1641383950000|2022-01-05 11:59:10|691|689.8|691|689.8|691|689.8|691|689.8|14
1641383960000|2022-01-05 11:59:20|691.3|690|691.3|690|691.3|690|691.3|690|6
1641383970000|2022-01-05 11:59:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1641383980000|2022-01-05 11:59:40||690||690||690.3||690|0
1641383990000|2022-01-05 11:59:50|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1641384000000|2022-01-05 12:00:00|691.5||691.3||691.5||691.3||1
1641384030000|2022-01-05 12:00:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|0
1641384040000|2022-01-05 12:00:40|||||||||1
1641384050000|2022-01-05 12:00:50|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|0
1641384060000|2022-01-05 12:01:00|692|690.8|692|690.8|692.3|691|692|690.8|8
1641384080000|2022-01-05 12:01:20|692.3|691|692.3|691|692.5|691|692.3|691|7
1641384110000|2022-01-05 12:01:50|||||||||6
1641384130000|2022-01-05 12:02:10|692.5|691.3|692.5|691|692.5|691.3|692.5|691|0
1641384140000|2022-01-05 12:02:20||691.3||691.3||691.3||691.3|0
1641384150000|2022-01-05 12:02:30|||||||||1
1641384170000|2022-01-05 12:02:50|692.8||692.8||692.8||692.5||1
1641384180000|2022-01-05 12:03:00|692.5|691.5|693|691.8|693|691.8|692.5|691.5|9
1641384190000|2022-01-05 12:03:10||691.5||691.5||691.8||691.5|2
1641384200000|2022-01-05 12:03:20|692.8||692.8||693||692.8||0
1641384230000|2022-01-05 12:03:50|693|691.8|693|691.8|693|691.8|693|691.8|0
1641384240000|2022-01-05 12:04:00|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|3
1641384260000|2022-01-05 12:04:20|693||693||693||693||1
1641384270000|2022-01-05 12:04:30|692.8||692.8||692.8||692.8||0
1641384300000|2022-01-05 12:05:00|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|7
1641384310000|2022-01-05 12:05:10|692.5||692.8||692.8||692.5||0
1641384320000|2022-01-05 12:05:20|692.5|691.5|692.8|691.3|692.8|691.5|692.5|691.3|0
1641384330000|2022-01-05 12:05:30|693|691.5|693|691.8|693|691.8|693|691.5|2
1641384340000|2022-01-05 12:05:40|||||||||2
1641384360000|2022-01-05 12:06:00|||||||||1
1641384370000|2022-01-05 12:06:10|693.3|692|693.3|692|693.3|692|693.3|692|6
1641384380000|2022-01-05 12:06:20|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|165
1641384390000|2022-01-05 12:06:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|38
1641384410000|2022-01-05 12:06:50|||||||||5
1641384430000|2022-01-05 12:07:10|||||||||1
1641384440000|2022-01-05 12:07:20|||||||||1
1641384450000|2022-01-05 12:07:30|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|0
1641384460000|2022-01-05 12:07:40|||||||||1
1641384470000|2022-01-05 12:07:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|2
1641384480000|2022-01-05 12:08:00||692.3||692.5||692.5||692.3|0
1641384490000|2022-01-05 12:08:10|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|1
1641384500000|2022-01-05 12:08:20||692||692.3||692.3||692|1
1641384510000|2022-01-05 12:08:30||692||692.3||692.3||692|0
1641384530000|2022-01-05 12:08:50|693.8||693.8||693.8||693.5||0
1641384540000|2022-01-05 12:09:00|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|0
1641384550000|2022-01-05 12:09:10|693.8||693.8||693.8||693.8||0
1641384560000|2022-01-05 12:09:20|693.5||693.8||693.8||693.5||0
1641384580000|2022-01-05 12:09:40||692.5||692.5||692.5||692.5|0
1641384590000|2022-01-05 12:09:50|694||693.8||694||693.8||2
1641384610000|2022-01-05 12:10:10|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|0
1641384620000|2022-01-05 12:10:20|||||||||5
1641384630000|2022-01-05 12:10:30|||||||||1
1641384640000|2022-01-05 12:10:40|693.3|692|693.5|692|693.5|692.3|693.3|692|1
1641384650000|2022-01-05 12:10:50|693.3||693.5||693.5||693.3||0
1641384660000|2022-01-05 12:11:00|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1641384690000|2022-01-05 12:11:30|||||||||1
1641384700000|2022-01-05 12:11:40|||||||||9
1641384750000|2022-01-05 12:12:30|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|6
1641384760000|2022-01-05 12:12:40|||||||||5
1641384770000|2022-01-05 12:12:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1641384780000|2022-01-05 12:13:00|693.8||693.5||693.8||693.5||1
1641384790000|2022-01-05 12:13:10|693.8||693.5||693.8||693.5||0
1641384800000|2022-01-05 12:13:20|693.8|692.5|694|692.5|694|692.5|693.8|692.5|1
1641384810000|2022-01-05 12:13:30|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|0
1641384820000|2022-01-05 12:13:40|694|692.8|694.3|692.8|694.3|692.8|694|692.8|13
1641384830000|2022-01-05 12:13:50||693||693||693||693|0
1641384840000|2022-01-05 12:14:00|694|692.8|694|692.8|694.3|692.8|694|692.8|0
1641384850000|2022-01-05 12:14:10|||||||||4
1641384870000|2022-01-05 12:14:30|694.3|693|694.3|693|694.3|693|694.3|693|2
1641384890000|2022-01-05 12:14:50|694|692.8|694|692.8|694.3|692.8|694|692.8|2
1641384900000|2022-01-05 12:15:00|694.3||694||694.3||694||0
1641384910000|2022-01-05 12:15:10|694.3|693|694.5|693.3|694.5|693.3|694.3|693|105
1641384940000|2022-01-05 12:15:40|||||||||1
1641384960000|2022-01-05 12:16:00||693||693.3||693.3||693|6
1641384980000|2022-01-05 12:16:20||693||693.3||693.3||693|3
1641384990000|2022-01-05 12:16:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|0
1641385000000|2022-01-05 12:16:40||693||693||693.3||693|0
1641385010000|2022-01-05 12:16:50||693.3||693.3||693.3||693.3|0
1641385020000|2022-01-05 12:17:00||693||693||693.3||693|5
1641385030000|2022-01-05 12:17:10||693.3||693.3||693.3||693|1
1641385060000|2022-01-05 12:17:40||693||693.3||693.3||693|2
1641385070000|2022-01-05 12:17:50|694.8|693|694.8|693.3|694.8|693.3|694.8|693|0
1641385080000|2022-01-05 12:18:00|695|693.5|695|693.5|695|693.5|695|693.5|0
1641385090000|2022-01-05 12:18:10|694.8||694.8||695||694.8||0
1641385100000|2022-01-05 12:18:20||693.3||693.3||693.5||693.3|3
1641385110000|2022-01-05 12:18:30||693.5||693.5||693.5||693.5|0
1641385120000|2022-01-05 12:18:40||693.3||693.3||693.3||693.3|0
1641385130000|2022-01-05 12:18:50||693.5||693.5||693.5||693.3|5
1641385150000|2022-01-05 12:19:10|||||||||2
1641385180000|2022-01-05 12:19:40||693.3||693.5||693.5||693.3|2
1641385210000|2022-01-05 12:20:10|695||695||695||694.8||0
1641385220000|2022-01-05 12:20:20|694.8|694|695.3|694|695.3|694|694.8|694|15
1641385230000|2022-01-05 12:20:30|||||||||76
1641385240000|2022-01-05 12:20:40|||||||||2
1641385250000|2022-01-05 12:20:50||693.8||693.8||694||693.8|7
1641385260000|2022-01-05 12:21:00|695||695.3||695.3||695||5
1641385270000|2022-01-05 12:21:10|695||695.3||695.3||695||0
1641385280000|2022-01-05 12:21:20|695||695.3||695.3||695||0
1641385290000|2022-01-05 12:21:30||694||694||694||693.8|0
1641385300000|2022-01-05 12:21:40|695.5||695.3||695.5||695.3||0
1641385310000|2022-01-05 12:21:50||693.8||694||694||693.8|0
1641385320000|2022-01-05 12:22:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1641385330000|2022-01-05 12:22:10|695.3|694|695.3|694|695.5|694|695.3|694|0
1641385340000|2022-01-05 12:22:20|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1641385350000|2022-01-05 12:22:30|695||695||695||695||0
1641385370000|2022-01-05 12:22:50|695.3||695||695.3||695||0
1641385390000|2022-01-05 12:23:10|695.3||695.3||695.3||695.3||3
1641385400000|2022-01-05 12:23:20||694||694||694||694|0
1641385410000|2022-01-05 12:23:30|695|693.8|695|693.8|695|693.8|695|693.8|2
1641385420000|2022-01-05 12:23:40|695.3|694|695.3|694|695.3|694|695.3|694|0
1641385430000|2022-01-05 12:23:50||693.8||694||694||693.8|1
1641385450000|2022-01-05 12:24:10|695|693.8|695|693.8|695|694|695|693.8|3
1641385460000|2022-01-05 12:24:20|695.3||695||695.3||695||0
1641385470000|2022-01-05 12:24:30|695.3|694|695.3|694|695.3|694|695|694|3
1641385480000|2022-01-05 12:24:40|695.5||695.5||695.5||695.3||10
1641385490000|2022-01-05 12:24:50|695.3||695.3||695.3||695.3||0
1641385500000|2022-01-05 12:25:00||693.8||694||694||693.8|0
1641385510000|2022-01-05 12:25:10|695|693.8|695|693.8|695.3|694|695|693.8|3
1641385520000|2022-01-05 12:25:20|695.3||695||695.3||695||0
1641385530000|2022-01-05 12:25:30||693.5||693.8||693.8||693.5|6
1641385540000|2022-01-05 12:25:40||693.5||693.8||693.8||693.5|1
1641385550000|2022-01-05 12:25:50||693.5||693.8||693.8||693.5|4
1641385560000|2022-01-05 12:26:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1641385570000|2022-01-05 12:26:10|694.5|693.3|694.8|693.3|694.8|693.5|694.5|693.3|0
1641385580000|2022-01-05 12:26:20|694.5|693.5|694.8|693.3|694.8|693.5|694.5|693.3|16
1641385590000|2022-01-05 12:26:30|694.5||694.5||694.5||694.5||0
1641385600000|2022-01-05 12:26:40|694.8||694.8||694.8||694.8||0
1641385610000|2022-01-05 12:26:50|694.5||694.5||694.5||694.5||0
1641385620000|2022-01-05 12:27:00|694.8|693|694.8|693.3|694.8|693.5|694.5|693|2
1641385630000|2022-01-05 12:27:10|694.5|693.5|694.5|693.3|694.8|693.5|694.5|693.3|0
1641385650000|2022-01-05 12:27:30|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|0
1641385660000|2022-01-05 12:27:40|694.8||694.8||694.8||694.5||0
1641385670000|2022-01-05 12:27:50|694.5||694.5||694.5||694.5||0
1641385680000|2022-01-05 12:28:00|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|0
1641385690000|2022-01-05 12:28:10||693.5||693.3||693.5||693.3|0
1641385700000|2022-01-05 12:28:20||693.5||693.3||693.5||693.3|0
1641385710000|2022-01-05 12:28:30||693.5||693.5||693.5||693.3|0
1641385720000|2022-01-05 12:28:40||693.3||693.5||693.5||693.3|0
1641385730000|2022-01-05 12:28:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|0
1641385740000|2022-01-05 12:29:00||693.3||693.3||693.3||693.3|0
1641385750000|2022-01-05 12:29:10|694.5|693|694.3|693|694.5|693|694.3|693|1
1641385760000|2022-01-05 12:29:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|0
1641385770000|2022-01-05 12:29:30|||||||||8
1641385780000|2022-01-05 12:29:40|694.3|693|694.5|693|694.5|693.3|694.3|693|1
1641385790000|2022-01-05 12:29:50||693.3||693||693.3||693|0
1641385800000|2022-01-05 12:30:00|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|1
1641385840000|2022-01-05 12:30:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1641385850000|2022-01-05 12:30:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1641385860000|2022-01-05 12:31:00|694.8||694.5||694.8||694.5||0
1641385880000|2022-01-05 12:31:20|694.8|693.5|695|693.8|695|693.8|694.8|693.5|33
1641385890000|2022-01-05 12:31:30||693.5||693.5||693.8||693.5|0
1641385900000|2022-01-05 12:31:40||693.8||693.8||693.8||693.8|0
1641385910000|2022-01-05 12:31:50|||||||||3
1641385920000|2022-01-05 12:32:00|695.3||695||695.3||695||0
1641385930000|2022-01-05 12:32:10|695.3||695||695.3||695||0
1641385940000|2022-01-05 12:32:20|695.3||695||695.3||695||0
1641385950000|2022-01-05 12:32:30|||||||||7
1641385960000|2022-01-05 12:32:40|||||||||75
1641385970000|2022-01-05 12:32:50|||||||||1
1641385980000|2022-01-05 12:33:00|||||||||13
1641385990000|2022-01-05 12:33:10|||||||||2
1641386000000|2022-01-05 12:33:20||693.5||693.8||693.8||693.5|5
1641386030000|2022-01-05 12:33:50|||||||||7
1641386040000|2022-01-05 12:34:00|||||||||6
1641386060000|2022-01-05 12:34:20|695.3|694|695.3|694|695.3|694|695.3|694|4
1641386070000|2022-01-05 12:34:30||693.8||694||694||693.8|0
1641386080000|2022-01-05 12:34:40||693.8||694||694||693.8|0
1641386090000|2022-01-05 12:34:50||693.8||694||694||693.8|0
1641386120000|2022-01-05 12:35:20|695|693.8|695|693.8|695.3|693.8|695|693.8|0
1641386160000|2022-01-05 12:36:00|||||||||500
1641386170000|2022-01-05 12:36:10||693.5||693.5||693.5||693.5|1
1641386190000|2022-01-05 12:36:30|694.8||695||695||694.8||4
1641386210000|2022-01-05 12:36:50||693.8||693.8||693.8||693.5|0
1641386220000|2022-01-05 12:37:00||693.5||693.8||693.8||693.5|0
1641386240000|2022-01-05 12:37:20||693.5||693.8||693.8||693.5|0
1641386250000|2022-01-05 12:37:30||693.5||693.8||693.8||693.5|0
1641386260000|2022-01-05 12:37:40||693.5||693.5||693.8||693.5|0
1641386270000|2022-01-05 12:37:50||693.8||693.8||693.8||693.5|0
1641386280000|2022-01-05 12:38:00||693.5||693.5||693.5||693.5|0
1641386290000|2022-01-05 12:38:10|695.3|694|695.3|694|695.5|694|695.3|694|82
1641386310000|2022-01-05 12:38:30|695|693.8|695|693.8|695.3|694|695|693.8|3
1641386320000|2022-01-05 12:38:40|||||||||1
1641386340000|2022-01-05 12:39:00|695.3|694|695|693.8|695.3|694|695|693.8|45
1641386350000|2022-01-05 12:39:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1641386360000|2022-01-05 12:39:20||693.3||693.5||693.5||693.3|2
1641386370000|2022-01-05 12:39:30||693.3||693.5||693.5||693.3|0
1641386380000|2022-01-05 12:39:40|||||||||2
1641386390000|2022-01-05 12:39:50|||||||||4
1641386400000|2022-01-05 12:40:00|695||695||695||695||0
1641386410000|2022-01-05 12:40:10|694.8|693.8|695|693.8|695|693.8|694.8|693.8|27
1641386420000|2022-01-05 12:40:20||693.5||693.5||693.5||693.5|0
1641386430000|2022-01-05 12:40:30||693.8||693.8||693.8||693.8|0
1641386440000|2022-01-05 12:40:40|||||||||6
1641386460000|2022-01-05 12:41:00|||||||||1
1641386530000|2022-01-05 12:42:10|695.3|694|695.3|694|695.3|694|695.3|693.8|4
1641386550000|2022-01-05 12:42:30|695.5||695.5||695.5||695.5||0
1641386560000|2022-01-05 12:42:40|695.3|694.3|695.3|694|695.3|694.3|695.3|694|0
1641386590000|2022-01-05 12:43:10|||||||||2
1641386600000|2022-01-05 12:43:20|||||||||1
1641386610000|2022-01-05 12:43:30|||||||||1
1641386630000|2022-01-05 12:43:50|695|693.8|695.3|694|695.3|694|695|693.8|11
1641386670000|2022-01-05 12:44:30||693.8||694||694||693.8|2
1641386700000|2022-01-05 12:45:00|695|693.8|695|693.8|695|693.8|695|693.8|0
1641386710000|2022-01-05 12:45:10|695.3|694|695.3|694|695.3|694|695.3|694|1
1641386730000|2022-01-05 12:45:30|695|693.8|695.3|694|695.3|694|695|693.8|50
1641386740000|2022-01-05 12:45:40|695|693.8|695|693.8|695|694|695|693.8|0
1641386750000|2022-01-05 12:45:50|695.3||695||695.3||695||11
1641386760000|2022-01-05 12:46:00|||||||||1
1641386770000|2022-01-05 12:46:10|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|0
1641386780000|2022-01-05 12:46:20|695||694.8||695||694.8||0
1641386790000|2022-01-05 12:46:30|||||||||10
1641386800000|2022-01-05 12:46:40|695|693.8|695|693.8|695|693.8|695|693.5|0
1641386810000|2022-01-05 12:46:50||693.5||693.8||693.8||693.5|39
1641386820000|2022-01-05 12:47:00||693.5||693.8||693.8||693.5|2
1641386830000|2022-01-05 12:47:10||693.5||693.8||693.8||693.5|0
1641386840000|2022-01-05 12:47:20|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|0
1641386850000|2022-01-05 12:47:30|695|693.8|695|693.5|695|693.8|694.8|693.5|0
1641386860000|2022-01-05 12:47:40|694.8||694.8||694.8||694.8||0
1641386870000|2022-01-05 12:47:50|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1641386880000|2022-01-05 12:48:00|695|694|695|693.8|695|694|695|693.8|0
1641386890000|2022-01-05 12:48:10|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|1
1641386900000|2022-01-05 12:48:20|695||694.8||695||694.8||0
1641386910000|2022-01-05 12:48:30|695|693.8|694.8|693.5|695|693.8|694.8|693.5|0
1641386920000|2022-01-05 12:48:40|695|693.8|695|693.8|695|693.8|695|693.8|19
1641386930000|2022-01-05 12:48:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|89
1641386940000|2022-01-05 12:49:00|694.8|693.5|695|693.8|695|693.8|694.8|693.5|3
1641386950000|2022-01-05 12:49:10|695.3|694|695|693.8|695.3|694|695|693.8|10
1641386970000|2022-01-05 12:49:30|695.3|694|695.3|694|695.5|694|695.3|693.8|15
1641386980000|2022-01-05 12:49:40|695|693.8|695|693.8|695|693.8|695|693.8|5
1641387000000|2022-01-05 12:50:00|695.3|694|695.3|693.8|695.3|694|695.3|693.8|1
1641387010000|2022-01-05 12:50:10|695|694|695.3|694|695.3|694|695|693.8|0
1641387020000|2022-01-05 12:50:20||693.8||694||694||693.8|14
1641387040000|2022-01-05 12:50:40|||||||||1
1641387080000|2022-01-05 12:51:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|2
1641387100000|2022-01-05 12:51:40||694||694.3||694.3||694|54
1641387110000|2022-01-05 12:51:50|695.3|694|695.3|694|695.3|694|695.3|694|7
1641387120000|2022-01-05 12:52:00|||||||||1
1641387140000|2022-01-05 12:52:20|695|693.8|695.3|693.8|695.3|694|695|693.8|1
1641387150000|2022-01-05 12:52:30|695.5|694|695.5|694.3|695.5|694.3|695.5|694|8
1641387160000|2022-01-05 12:52:40|695.3|694|695.3|693.8|695.3|694|695|693.8|19
1641387170000|2022-01-05 12:52:50||694||694||694||693.8|0
1641387180000|2022-01-05 12:53:00|695|693.8|695|693.8|695|694|695|693.8|2
1641387190000|2022-01-05 12:53:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|101
1641387200000|2022-01-05 12:53:20|695||694.8||695||694.8||4
1641387210000|2022-01-05 12:53:30|695|693.8|695|693.8|695|693.8|695|693.8|0
1641387240000|2022-01-05 12:54:00|||||||||2
1641387250000|2022-01-05 12:54:10|||||||||1
1641387260000|2022-01-05 12:54:20||693.5||693.8||693.8||693.5|0
1641387290000|2022-01-05 12:54:50|695.3|694|695.3|694|695.3|694|695.3|693.8|0
1641387300000|2022-01-05 12:55:00|695|693.8|695|693.5|695|693.8|695|693.5|40
1641387310000|2022-01-05 12:55:10|694.8|693.8|695|693.8|695|693.8|694.8|693.8|5
1641387320000|2022-01-05 12:55:20|694.8|693.5|695|693.5|695|693.5|694.8|693.5|0
1641387330000|2022-01-05 12:55:30|694.8||694.8||694.8||694.8||0
1641387340000|2022-01-05 12:55:40|695||694.8||695||694.8||0
1641387350000|2022-01-05 12:55:50||693.3||693.5||693.5||693.3|52
1641387360000|2022-01-05 12:56:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|26
1641387370000|2022-01-05 12:56:10|||||||||1
1641387380000|2022-01-05 12:56:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|3
1641387390000|2022-01-05 12:56:30|695||695||695||694.8||1
1641387400000|2022-01-05 12:56:40|694.8|693.8|695|693.8|695|693.8|694.8|693.8|1
1641387410000|2022-01-05 12:56:50|695.3||695.3||695.3||695||0
1641387420000|2022-01-05 12:57:00||694||694||694||694|0
1641387500000|2022-01-05 12:58:20|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1641387510000|2022-01-05 12:58:30|695||695||695||695||0
1641387580000|2022-01-05 12:59:40|695.3||695||695.3||695||0
1641387590000|2022-01-05 12:59:50|695.3||695||695.3||695||1
1641387600000|2022-01-05 13:00:00||693.5||693.8||693.8||693.5|5
1641387610000|2022-01-05 13:00:10|695.3||695||695.3||695||1
1641387620000|2022-01-05 13:00:20|695.3|694|695.3|694|695.3|694|695|694|0
1641387630000|2022-01-05 13:00:30|695.5||695.3||695.5||695.3||0
1641387640000|2022-01-05 13:00:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1641387670000|2022-01-05 13:01:10|695.3|694|695.5|694|695.5|694|695.3|694|0
1641387680000|2022-01-05 13:01:20|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1641387690000|2022-01-05 13:01:30|695.3|694|695.5|694.3|695.5|694.3|695.3|694|0
1641387710000|2022-01-05 13:01:50|||||||||9
1641387740000|2022-01-05 13:02:20|695.3|694|695.3|694|695.3|694|695.3|694|1
1641387760000|2022-01-05 13:02:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|0
1641387770000|2022-01-05 13:02:50||694||694.3||694.3||694|0
1641387790000|2022-01-05 13:03:10|695.8||695.8||695.8||695.5||3
1641387800000|2022-01-05 13:03:20|695.5||695.8||695.8||695.5||0
1641387810000|2022-01-05 13:03:30|695.5||695.8||695.8||695.5||6
1641387820000|2022-01-05 13:03:40|696|694.5|696|694.8|696.3|695|696|694.5|3
1641387830000|2022-01-05 13:03:50|696.3|695|696.3|695|696.3|695|696|694.8|5
1641387840000|2022-01-05 13:04:00|696|694.8|696|694.8|696|694.8|696|694.8|3
1641387850000|2022-01-05 13:04:10|||||||||1
1641387860000|2022-01-05 13:04:20||694.5||694.8||694.8||694.5|14
1641387880000|2022-01-05 13:04:40|||||||||1
1641387890000|2022-01-05 13:04:50|696.3||696||696.3||696||0
1641387910000|2022-01-05 13:05:10||694.5||694.5||694.5||694.5|5
1641387920000|2022-01-05 13:05:20|695.8|694.8|696.3|695|696.3|695|695.8|694.8|9
1641387930000|2022-01-05 13:05:30|696|694.8|696.3|694.8|696.3|694.8|695.8|694.5|7
1641387940000|2022-01-05 13:05:40|696||696||696||696||0
1641387950000|2022-01-05 13:05:50|696.3||696||696.3||696||0
1641387960000|2022-01-05 13:06:00|696.3|695|696.3|695|696.3|695|696|694.8|3
1641387970000|2022-01-05 13:06:10|||||||||1
1641388000000|2022-01-05 13:06:40||694.8||694.8||694.8||694.8|1
1641388010000|2022-01-05 13:06:50|696|694.5|696|694.8|696|694.8|696|694.5|1
1641388030000|2022-01-05 13:07:10|696.3||696.3||696.3||696.3||0
1641388040000|2022-01-05 13:07:20|||||||||1
1641388050000|2022-01-05 13:07:30|696|695|696|694.8|696|695|696|694.8|0
1641388070000|2022-01-05 13:07:50|696.3|695|696.5|695|696.5|695|696.3|695|27
1641388080000|2022-01-05 13:08:00|696.3||696.5||696.5||696.3||0
1641388090000|2022-01-05 13:08:10||695.3||695.3||695.3||695.3|0
1641388100000|2022-01-05 13:08:20||695||695||695.3||695|0
1641388120000|2022-01-05 13:08:40|696.8|695.3|696.8|695.3|696.8|695.5|696.8|695.3|12
1641388130000|2022-01-05 13:08:50||695.5||695.3||695.5||695.3|0
1641388140000|2022-01-05 13:09:00|697|695.5|697|695.8|697.3|696|697|695.5|20
1641388150000|2022-01-05 13:09:10|697.3|696|697.3|696|697.3|696|697.3|696|2
1641388160000|2022-01-05 13:09:20|697|695.8|697|695.8|697.3|695.8|697|695.8|11
1641388170000|2022-01-05 13:09:30|697.3||697||697.3||697||0
1641388180000|2022-01-05 13:09:40|697.3|696|697.3|696|697.3|696|697.3|696|2
1641388200000|2022-01-05 13:10:00|697|695.8|696.8|695.3|697|695.8|696.8|695.3|18
1641388210000|2022-01-05 13:10:10|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|36
1641388220000|2022-01-05 13:10:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|1
1641388230000|2022-01-05 13:10:30|697||696.8||697||696.8||6
1641388240000|2022-01-05 13:10:40|697|695.8|697.3|696|697.5|696|697|695.8|2063
1641388250000|2022-01-05 13:10:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|3
1641388260000|2022-01-05 13:11:00|697|695.8|697|695.8|697.3|696|697|695.8|15
1641388270000|2022-01-05 13:11:10|697.3||697.3||697.3||697.3||2
1641388280000|2022-01-05 13:11:20|697|696|697.3|695.8|697.3|696|697|695.8|8
1641388290000|2022-01-05 13:11:30||696||696||696||696|1
1641388300000|2022-01-05 13:11:40||695.8||696||696||695.8|0
1641388310000|2022-01-05 13:11:50||695.8||695.8||695.8||695.8|2
1641388320000|2022-01-05 13:12:00|697||697||697.3||697||9
1641388330000|2022-01-05 13:12:10|||||||||1
1641388340000|2022-01-05 13:12:20|697.3||697||697.3||697||3
1641388350000|2022-01-05 13:12:30|697.3||697||697.3||697||0
1641388360000|2022-01-05 13:12:40|697.3||697||697.3||697||0
1641388370000|2022-01-05 13:12:50|697.3||697||697.3||697||0
1641388380000|2022-01-05 13:13:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|6
1641388390000|2022-01-05 13:13:10|697.3|696|697.3|696|697.3|696.3|697.3|696|3
1641388400000|2022-01-05 13:13:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|0
1641388410000|2022-01-05 13:13:30||696||696.3||696.3||696|0
1641388430000|2022-01-05 13:13:50|697.3|696|697.5|696|697.5|696|697.3|696|1
1641388440000|2022-01-05 13:14:00|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1641388450000|2022-01-05 13:14:10|||||||||2
1641388480000|2022-01-05 13:14:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|8
1641388490000|2022-01-05 13:14:50|698.3|697|698.3|697|698.5|697|698.3|697|19
1641388500000|2022-01-05 13:15:00|698.5||698.3||698.5||698.3||8
1641388510000|2022-01-05 13:15:10|698.5|697.3|699|697.5|699|697.8|698.5|697.3|171
1641388520000|2022-01-05 13:15:20|699.3|697.8|699.3|698|699.3|698|699.3|697.8|21
1641388530000|2022-01-05 13:15:30|699|697.8|699|697.8|699|697.8|698.8|697.5|56
1641388540000|2022-01-05 13:15:40||697.5||697.5||697.8||697.5|0
1641388550000|2022-01-05 13:15:50|698.8|697.8|699|697.5|699|697.8|698.8|697.5|3
1641388560000|2022-01-05 13:16:00|698.8|697.8|699.3|697.8|699.3|697.8|698.8|697.5|2
1641388570000|2022-01-05 13:16:10|699||699||699||699||0
1641388580000|2022-01-05 13:16:20|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|1
1641388600000|2022-01-05 13:16:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1641388610000|2022-01-05 13:16:50||697||697.3||697.3||697|0
1641388620000|2022-01-05 13:17:00|698.3|697|698.3|697|698.3|697.3|698.3|697|2
1641388630000|2022-01-05 13:17:10|698.5||698.5||698.5||698.5||0
1641388640000|2022-01-05 13:17:20|698.3|696.8|698|696.8|698.5|696.8|698|696.8|2
1641388650000|2022-01-05 13:17:30|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|28
1641388660000|2022-01-05 13:17:40|698|696.8|698|696.5|698|696.8|697.8|696.5|8
1641388670000|2022-01-05 13:17:50|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1641388680000|2022-01-05 13:18:00|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1641388690000|2022-01-05 13:18:10|698||697.8||698||697.8||0
1641388700000|2022-01-05 13:18:20|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|0
1641388710000|2022-01-05 13:18:30|697.8||697.5||697.8||697.5||5
1641388720000|2022-01-05 13:18:40|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1641388730000|2022-01-05 13:18:50|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|0
1641388740000|2022-01-05 13:19:00||696.5||696.5||696.5||696.3|0
1641388750000|2022-01-05 13:19:10|697.5|696.3|697.5|696|697.5|696.3|697.3|696|2
1641388760000|2022-01-05 13:19:20|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|2
1641388770000|2022-01-05 13:19:30|697.3|696|697.5|696|697.5|696.3|697.3|696|0
1641388780000|2022-01-05 13:19:40||696.3||696||696.3||696|110
1641388790000|2022-01-05 13:19:50||696.3||696.3||696.3||696|0
1641388800000|2022-01-05 13:20:00|697.8||697.5||697.8||697.5||0
1641388810000|2022-01-05 13:20:10|697.8|696|697.5|696.3|697.8|696.3|697.5|696|0
1641388820000|2022-01-05 13:20:20||696||696.3||696.3||696|0
1641388830000|2022-01-05 13:20:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1641388840000|2022-01-05 13:20:40|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|0
1641388850000|2022-01-05 13:20:50|697.5|696.5|697.3|696|697.8|696.5|697.3|696|65
1641388860000|2022-01-05 13:21:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|16
1641388870000|2022-01-05 13:21:10|697.3|696|697.3|696|697.3|696.3|697.3|695.8|0
1641388880000|2022-01-05 13:21:20||695.8||696||696||695.8|4
1641388890000|2022-01-05 13:21:30||695.8||696||696||695.8|0
1641388900000|2022-01-05 13:21:40|697.5||697.3||697.5||697.3||0
1641388910000|2022-01-05 13:21:50|697.5||697.3||697.5||697.3||0
1641388920000|2022-01-05 13:22:00|697.5|696.3|697.5|696|697.5|696.3|697.3|696|1
1641388930000|2022-01-05 13:22:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1641388940000|2022-01-05 13:22:20||696||696||696||696|7
1641388950000|2022-01-05 13:22:30|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696|29
1641388960000|2022-01-05 13:22:40|698|696.8|698|696.8|698|696.8|697.8|696.8|0
1641388980000|2022-01-05 13:23:00|698.3|697|698.3|697|698.3|697|698.3|697|20
1641389000000|2022-01-05 13:23:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|3
1641389010000|2022-01-05 13:23:30|698.5|696.8|698.3|696.8|698.5|697|698.3|696.8|4
1641389020000|2022-01-05 13:23:40|698.5|697|698.5|697.3|698.5|697.3|698.5|697|0
1641389030000|2022-01-05 13:23:50||697||697.3||697.3||697|0
1641389040000|2022-01-05 13:24:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1641389050000|2022-01-05 13:24:10||697||697||697||697|5
1641389060000|2022-01-05 13:24:20|698.3||698.3||698.3||698.3||0
1641389080000|2022-01-05 13:24:40|698|696.8|698.3|697|698.3|697|698|696.8|46
1641389090000|2022-01-05 13:24:50|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697|0
1641389100000|2022-01-05 13:25:00||697.5||697.5||697.5||697.3|0
1641389110000|2022-01-05 13:25:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|1
1641389120000|2022-01-05 13:25:20|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|2
1641389130000|2022-01-05 13:25:30|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1641389140000|2022-01-05 13:25:40|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|0
1641389150000|2022-01-05 13:25:50|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1641389160000|2022-01-05 13:26:00||697||697.3||697.3||697|1
1641389170000|2022-01-05 13:26:10|698.8|697|698.8|697.3|698.8|697.3|698.8|697|0
1641389180000|2022-01-05 13:26:20|698.5||698.5||698.5||698.5||0
1641389190000|2022-01-05 13:26:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|5
1641389200000|2022-01-05 13:26:40|699|697.5|699|697.8|699|697.8|698.8|697.5|1
1641389210000|2022-01-05 13:26:50||697.5||697.5||697.5||697.5|0
1641389220000|2022-01-05 13:27:00||697.8||697.8||697.8||697.8|1
1641389230000|2022-01-05 13:27:10|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|19
1641389240000|2022-01-05 13:27:20|699|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1641389250000|2022-01-05 13:27:30|699|697.8|699|697.8|699|697.8|699|697.8|1
1641389260000|2022-01-05 13:27:40|699.3|698|699.3|697.8|699.3|698|699.3|697.8|4
1641389270000|2022-01-05 13:27:50|699|698|699|697.8|699|698|699|697.8|2
1641389280000|2022-01-05 13:28:00|699.3||699||699.3||699||4
1641389300000|2022-01-05 13:28:20|699.3|697.5|699|697.8|699.3|697.8|699|697.5|5
1641389310000|2022-01-05 13:28:30|699.3|698|699.3|697.8|699.3|698|699.3|697.8|7
1641389330000|2022-01-05 13:28:50|699|697.5|699|697.5|699|697.5|699|697.5|1
1641389340000|2022-01-05 13:29:00|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1641389350000|2022-01-05 13:29:10|699|697.3|698.8|697.3|699|697.3|698.8|697.3|1
1641389360000|2022-01-05 13:29:20||697.5||697.5||697.5||697.5|0
1641389370000|2022-01-05 13:29:30|699|697.3|698.8|697.5|699|697.5|698.8|697.3|3
1641389380000|2022-01-05 13:29:40|699||699||699||699||0
1641389390000|2022-01-05 13:29:50||697.8||697.8||697.8||697.8|1
1641389400000|2022-01-05 13:30:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1641389410000|2022-01-05 13:30:10|699|697.8|699.3|697.8|699.3|697.8|698.8|697.8|0
1641389420000|2022-01-05 13:30:20|699|698|699|697.8|699.3|698|699|697.8|8
1641389430000|2022-01-05 13:30:30|||||||||67
1641389440000|2022-01-05 13:30:40|698.8|697.5|699|697.5|699|697.5|698.8|697.5|8
1641389450000|2022-01-05 13:30:50||697.8||697.8||697.8||697.8|0
1641389460000|2022-01-05 13:31:00|699.3|698|699|697.8|699.3|698|699|697.8|3
1641389470000|2022-01-05 13:31:10|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|3
1641389480000|2022-01-05 13:31:20|698.5||698.5||698.5||698.5||0
1641389490000|2022-01-05 13:31:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1641389500000|2022-01-05 13:31:40|||||||||1
1641389510000|2022-01-05 13:31:50||697.3||697.5||697.5||697.3|1
1641389520000|2022-01-05 13:32:00|699|697.3|698.8|697.3|699|697.5|698.8|697.3|3
1641389530000|2022-01-05 13:32:10||697.5||697.5||697.5||697.3|0
1641389540000|2022-01-05 13:32:20|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|0
1641389550000|2022-01-05 13:32:30|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1641389560000|2022-01-05 13:32:40|698.5|697|698.5|697|698.8|697|698.5|697|1
1641389570000|2022-01-05 13:32:50||697.3||697.3||697.3||697|0
1641389580000|2022-01-05 13:33:00|||||||||2
1641389610000|2022-01-05 13:33:30|698.8||698.5||698.8||698.5||0
1641389630000|2022-01-05 13:33:50|698.8||698.8||698.8||698.5||1
1641389640000|2022-01-05 13:34:00|698.5|697.5|698.5|697|698.5|697.5|698.5|697|2
1641389650000|2022-01-05 13:34:10|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1641389660000|2022-01-05 13:34:20|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1641389670000|2022-01-05 13:34:30|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1641389680000|2022-01-05 13:34:40|698.3|697|698.3|697|698.5|697|698.3|697|1
1641389690000|2022-01-05 13:34:50||696.8||697||697||696.8|0
1641389700000|2022-01-05 13:35:00|698|696.8|698.3|696.8|698.3|696.8|698|696.8|1
1641389710000|2022-01-05 13:35:10|698||698.3||698.3||698||2
1641389720000|2022-01-05 13:35:20||697||697||697||697|0
1641389730000|2022-01-05 13:35:30||696.8||696.8||696.8||696.8|0
1641389740000|2022-01-05 13:35:40|698.5|697|698.5|697|698.5|697|698.3|696.8|0
1641389750000|2022-01-05 13:35:50|698.3||698.3||698.5||698.3||1
1641389760000|2022-01-05 13:36:00|698.5|697.3|698.5|697|698.5|697.3|698.5|697|1
1641389770000|2022-01-05 13:36:10|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|0
1641389780000|2022-01-05 13:36:20|698||698||698.3||698||4
1641389790000|2022-01-05 13:36:30|698.3||698||698.3||698||0
1641389800000|2022-01-05 13:36:40|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|1
1641389810000|2022-01-05 13:36:50|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|1
1641389820000|2022-01-05 13:37:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|10
1641389830000|2022-01-05 13:37:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|12
1641389840000|2022-01-05 13:37:20|698|696.3|697.8|696.5|698|696.5|697.8|696.3|6
1641389860000|2022-01-05 13:37:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|39
1641389870000|2022-01-05 13:37:50|||||||||20
1641389890000|2022-01-05 13:38:10||696.3||696.5||696.5||696.3|0
1641389900000|2022-01-05 13:38:20||696.3||696.3||696.5||696.3|0
1641389910000|2022-01-05 13:38:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1641389920000|2022-01-05 13:38:40|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|0
1641389930000|2022-01-05 13:38:50||696.5||696.5||696.5||696.3|0
1641389940000|2022-01-05 13:39:00|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|0
1641389950000|2022-01-05 13:39:10||696.5||696.5||696.5||696.5|3
1641389960000|2022-01-05 13:39:20|698||697.8||698||697.8||3
1641389970000|2022-01-05 13:39:30|698||697.8||698||697.8||0
1641389980000|2022-01-05 13:39:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1641389990000|2022-01-05 13:39:50|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|7
1641390000000|2022-01-05 13:40:00|698|696.8|698|696.8|698|696.8|698|696.5|0
1641390020000|2022-01-05 13:40:20|698.3||698||698.3||698||0
1641390030000|2022-01-05 13:40:30|698.3||698||698.3||698||232
1641390040000|2022-01-05 13:40:40|698.3|697|698.3|697|698.3|697|698.3|697|19
1641390050000|2022-01-05 13:40:50|698.5|697.3|698.8|697.5|698.8|697.5|698.3|697.3|36
1641390060000|2022-01-05 13:41:00||697.3||697.5||697.5||697.3|0
1641390070000|2022-01-05 13:41:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|15
1641390080000|2022-01-05 13:41:20|699|697.8|699|697.8|699|697.8|699|697.8|19
1641390090000|2022-01-05 13:41:30||697.5||697.5||697.5||697.5|1
1641390100000|2022-01-05 13:41:40||697.8||697.5||697.8||697.5|0
1641390110000|2022-01-05 13:41:50||697.8||697.8||697.8||697.5|0
1641390130000|2022-01-05 13:42:10|699.3|698|699.3|698|699.3|698|699.3|698|3
1641390140000|2022-01-05 13:42:20|699|697.8|699|697.8|699|698|699|697.8|0
1641390150000|2022-01-05 13:42:30|699.3|698|699.3|697.8|699.3|698|699.3|697.8|51
1641390160000|2022-01-05 13:42:40|699|698|699.3|698|699.3|698|699|697.8|139
1641390170000|2022-01-05 13:42:50|699|697.8|699|697.8|699.3|698|699|697.8|1
1641390180000|2022-01-05 13:43:00|||||||||1
1641390190000|2022-01-05 13:43:10|699.3||699.3||699.3||699.3||0
1641390200000|2022-01-05 13:43:20|699|698|699.3|698|699.5|698|699|698|9
1641390220000|2022-01-05 13:43:40|699.5||699.3||699.5||699.3||17
1641390230000|2022-01-05 13:43:50|699.5||699.3||699.5||699.3||0
1641390240000|2022-01-05 13:44:00|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|6
1641390250000|2022-01-05 13:44:10|699.8|698|699.5|698.3|699.8|698.3|699.5|698|0
1641390270000|2022-01-05 13:44:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|3
1641390290000|2022-01-05 13:44:50|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|13
1641390300000|2022-01-05 13:45:00|699.8|698.5|699.8|698.5|700|698.8|699.5|698.3|19
1641390310000|2022-01-05 13:45:10|700||700||700||700||0
1641390320000|2022-01-05 13:45:20|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1641390330000|2022-01-05 13:45:30|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|7
1641390340000|2022-01-05 13:45:40|699.3|698|699.3|698|699.3|698.3|699.3|697.8|1
1641390350000|2022-01-05 13:45:50||697.8||698||698||697.8|1
1641390360000|2022-01-05 13:46:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|0
1641390370000|2022-01-05 13:46:10|699.5|698.3|699.3|698|699.5|698.3|699.3|698|5
1641390380000|2022-01-05 13:46:20|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|1
1641390390000|2022-01-05 13:46:30|699.3|698|699.3|698|699.3|698|699.3|698|19
1641390400000|2022-01-05 13:46:40|699.5||699.3||699.5||699.3||1
1641390410000|2022-01-05 13:46:50|699.5||699.3||699.5||699.3||0
1641390420000|2022-01-05 13:47:00|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641390460000|2022-01-05 13:47:40||698||698||698.3||698|3
1641390470000|2022-01-05 13:47:50|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|1
1641390490000|2022-01-05 13:48:10||698||698||698||698|0
1641390500000|2022-01-05 13:48:20|699.3|698.3|699.3|698|699.5|698.3|699.3|698|0
1641390510000|2022-01-05 13:48:30|699.5||699.3||699.5||699.3||0
1641390520000|2022-01-05 13:48:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1641390540000|2022-01-05 13:49:00|||||||||1
1641390550000|2022-01-05 13:49:10||698||698||698.3||698|1
1641390560000|2022-01-05 13:49:20||698.3||698.3||698.3||698.3|0
1641390580000|2022-01-05 13:49:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|6
1641390590000|2022-01-05 13:49:50|699.8||699.5||699.8||699.5||0
1641390600000|2022-01-05 13:50:00|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|2
1641390610000|2022-01-05 13:50:10|699.5|698.3|699.5|698|699.5|698.3|699.5|698|9
1641390620000|2022-01-05 13:50:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641390630000|2022-01-05 13:50:30||698||698||698.3||698|0
1641390640000|2022-01-05 13:50:40||698.3||698.3||698.3||698.3|1
1641390650000|2022-01-05 13:50:50|699.8||699.5||699.8||699.5||0
1641390670000|2022-01-05 13:51:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1641390680000|2022-01-05 13:51:20|700|698.8|700|698.8|700|698.8|700|698.8|14
1641390690000|2022-01-05 13:51:30|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|5
1641390700000|2022-01-05 13:51:40|700||699.8||700||699.8||0
1641390710000|2022-01-05 13:51:50|700||699.8||700||699.8||2
1641390720000|2022-01-05 13:52:00|700|698.8|700|698.5|700|698.8|700|698.5|2
1641390740000|2022-01-05 13:52:20|699.8||699.8||699.8||699.8||1
1641390750000|2022-01-05 13:52:30||698.3||698.5||698.5||698.3|1
1641390770000|2022-01-05 13:52:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1641390820000|2022-01-05 13:53:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|7
1641390830000|2022-01-05 13:53:50|700|698.8|700|698.8|700|698.8|700|698.8|5
1641390840000|2022-01-05 13:54:00|||||||||1
1641390850000|2022-01-05 13:54:10|700.3|699|700|698.8|700.3|699|700|698.8|22
1641390860000|2022-01-05 13:54:20|699.8|698.5|700|698.5|700|698.5|699.8|698.5|41
1641390870000|2022-01-05 13:54:30|699.8|698.8|700|698.5|700|698.8|699.8|698.5|14
1641390880000|2022-01-05 13:54:40||698.8||698.8||698.8||698.5|14
1641390890000|2022-01-05 13:54:50||698.5||698.8||698.8||698.5|1
1641390900000|2022-01-05 13:55:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|10
1641390910000|2022-01-05 13:55:10|700.8|699.5|701|699.8|701.3|699.8|700.8|699.5|133
1641390920000|2022-01-05 13:55:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|3
1641390930000|2022-01-05 13:55:30||699.8||699.8||699.8||699.8|0
1641390940000|2022-01-05 13:55:40||699.5||699.8||699.8||699.5|0
1641390950000|2022-01-05 13:55:50||699.5||699.8||699.8||699.5|0
1641390960000|2022-01-05 13:56:00|701.3|700|701.3|700|701.5|700.3|701.3|700|3
1641390980000|2022-01-05 13:56:20|701|699.8|701|699.8|701|699.8|701|699.8|4
1641390990000|2022-01-05 13:56:30|701.3||701||701.3||701||2
1641391010000|2022-01-05 13:56:50|701.3||701||701.3||701||0
1641391020000|2022-01-05 13:57:00|701.3|700|701.3|700|701.3|700|701.3|700|22
1641391030000|2022-01-05 13:57:10|701|699.8|701|699.8|701.3|699.8|701|699.8|9
1641391040000|2022-01-05 13:57:20||699.5||699.8||699.8||699.5|6
1641391050000|2022-01-05 13:57:30||699.5||699.5||699.8||699.5|0
1641391060000|2022-01-05 13:57:40|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|11
1641391070000|2022-01-05 13:57:50|||||||||3
1641391080000|2022-01-05 13:58:00|701|699.8|701.3|700|701.3|700|701|699.8|9
1641391090000|2022-01-05 13:58:10|701|699.8|701|699.8|701|700|701|699.8|10
1641391100000|2022-01-05 13:58:20||699.5||699.8||699.8||699.5|8
1641391120000|2022-01-05 13:58:40|701.3|700|701.3|699.8|701.3|700|701.3|699.8|25
1641391130000|2022-01-05 13:58:50|701||701.3||701.3||701||0
1641391140000|2022-01-05 13:59:00||700||699.8||700||699.8|0
1641391150000|2022-01-05 13:59:10|701.5|700|701.3|700|701.5|700|701.3|700|3
1641391160000|2022-01-05 13:59:20||699.8||699.8||700||699.8|3
1641391170000|2022-01-05 13:59:30|701|700|701.3|699.8|701.3|700|701|699.8|0
1641391180000|2022-01-05 13:59:40|701||701||701.3||701||0
1641391190000|2022-01-05 13:59:50|701.3|700|701.3|700|701.3|700|701.3|700|1
1641391200000|2022-01-05 14:00:00|701.5|700.3|700.8|699.5|701.5|700.3|700.8|699.5|20
1641391210000|2022-01-05 14:00:10|701||701||701||701||0
1641391220000|2022-01-05 14:00:20||699.8||699.8||699.8||699.5|3
1641391230000|2022-01-05 14:00:30|701.3|699.5|701.3|699.8|701.3|700|701.3|699.5|806
1641391240000|2022-01-05 14:00:40|701.5|700|701|699.5|701.5|700|701|699.5|42
1641391250000|2022-01-05 14:00:50|700.8|699.8|701|699.8|701|699.8|700.8|699.5|9
1641391260000|2022-01-05 14:01:00|700.8|699.5|700.8|699.5|701.3|699.8|700.8|699.5|17
1641391270000|2022-01-05 14:01:10|701|699.8|701|699.8|701|699.8|700.8|699.8|14
1641391280000|2022-01-05 14:01:20|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1641391290000|2022-01-05 14:01:30|700.5|699.3|700.5|699|700.8|699.3|700.5|699|64
1641391300000|2022-01-05 14:01:40|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1641391310000|2022-01-05 14:01:50|700.3|699.3|700|698.5|700.5|699.3|699.8|698.5|10
1641391320000|2022-01-05 14:02:00||698.8||698.8||698.8||698.8|0
1641391330000|2022-01-05 14:02:10|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|1
1641391340000|2022-01-05 14:02:20|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698|16
1641391350000|2022-01-05 14:02:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|21
1641391360000|2022-01-05 14:02:40|699.8|698|699.5|698.3|699.8|698.3|699.5|698|3
1641391370000|2022-01-05 14:02:50|699.3|698|699.5|698.3|699.8|698.3|699.3|698|1
1641391380000|2022-01-05 14:03:00|699.3|698|699.3|698|699.3|698|699.3|697.8|8
1641391390000|2022-01-05 14:03:10|699|697.8|699|697.8|699|697.8|699|697.8|0
1641391400000|2022-01-05 14:03:20|699.3|698|699.3|698|699.5|698.3|699.3|698|9
1641391410000|2022-01-05 14:03:30|699|697.8|699|697.8|699|698|699|697.8|1
1641391420000|2022-01-05 14:03:40|699.3||699.3||699.3||699||0
1641391430000|2022-01-05 14:03:50|699|698|699.3|697.8|699.3|698|699|697.8|0
1641391440000|2022-01-05 14:04:00|699|698|699.3|698|699.3|698|699|697.8|3
1641391450000|2022-01-05 14:04:10|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1641391460000|2022-01-05 14:04:20|699.3||699.3||699.5||699.3||0
1641391470000|2022-01-05 14:04:30|699|697.8|699|697.5|699.3|697.8|699|697.5|16
1641391480000|2022-01-05 14:04:40|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1641391490000|2022-01-05 14:04:50|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1641391500000|2022-01-05 14:05:00|699.3||699||699.3||699||13
1641391510000|2022-01-05 14:05:10|698.8|697.5|699|697.5|699|697.5|698.8|697.5|7
1641391520000|2022-01-05 14:05:20|698.8|697.3|698.8|697.5|698.8|697.5|698.8|697.3|1
1641391530000|2022-01-05 14:05:30|699|697.8|699|697.8|699|697.8|699|697.5|0
1641391540000|2022-01-05 14:05:40|699.3||699||699.3||699||0
1641391550000|2022-01-05 14:05:50|699.3||699.3||699.3||699||0
1641391560000|2022-01-05 14:06:00|699||699||699||699||0
1641391570000|2022-01-05 14:06:10||697.5||697.8||697.8||697.5|6
1641391580000|2022-01-05 14:06:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697|17
1641391590000|2022-01-05 14:06:30|698.3|697|698.3|697|698.5|697|698.3|697|3
1641391600000|2022-01-05 14:06:40||696.8||697||697||696.8|0
1641391610000|2022-01-05 14:06:50|698|696.8|698.3|697|698.3|697|698|696.8|50
1641391620000|2022-01-05 14:07:00|698|696.8|698.3|697|698.3|697|698|696.8|7
1641391630000|2022-01-05 14:07:10|698|696.8|698.3|697|698.3|697|698|696.8|19
1641391640000|2022-01-05 14:07:20|||||||||4
1641391650000|2022-01-05 14:07:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|13
1641391660000|2022-01-05 14:07:40|698.3|697|698.5|697|698.5|697.3|698.3|697|5
1641391670000|2022-01-05 14:07:50|698.3|697.3|698.5|697.3|698.8|697.3|698.3|697.3|51
1641391690000|2022-01-05 14:08:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|12
1641391700000|2022-01-05 14:08:20||697.3||697.5||697.5||697.3|26
1641391710000|2022-01-05 14:08:30|698.5|697.3|698.5|697|698.8|697.5|698.5|697|14
1641391720000|2022-01-05 14:08:40|698.3||698.3||698.3||698.3||4
1641391730000|2022-01-05 14:08:50|||||||||13
1641391740000|2022-01-05 14:09:00|698|696.8|698|696.8|698|696.8|698|696.8|9
1641391750000|2022-01-05 14:09:10|||||||||6
1641391760000|2022-01-05 14:09:20|698.3|697|698|696.8|698.3|697|698|696.8|13
1641391770000|2022-01-05 14:09:30|698.3|697|698|696.8|698.3|697|698|696.8|14
1641391780000|2022-01-05 14:09:40|698.3|697|698.3|696.8|698.3|697|698.3|696.8|7
1641391790000|2022-01-05 14:09:50|698|697|698.3|697|698.3|697|698|696.8|4
1641391800000|2022-01-05 14:10:00|698|696.8|698.3|697|698.3|697|698|696.8|6
1641391810000|2022-01-05 14:10:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|16
1641391820000|2022-01-05 14:10:20|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697.3|2
1641391830000|2022-01-05 14:10:30||697||697.3||697.3||697|9
1641391840000|2022-01-05 14:10:40|698.3|697|698.3|697|698.3|697.3|698.3|697|6
1641391850000|2022-01-05 14:10:50||696.8||697||697||696.8|7
1641391860000|2022-01-05 14:11:00|||||||||19
1641391870000|2022-01-05 14:11:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|15
1641391880000|2022-01-05 14:11:20|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|1
1641391890000|2022-01-05 14:11:30|698.5||698.5||698.5||698.5||3
1641391900000|2022-01-05 14:11:40||697||697.3||697.3||697|6
1641391910000|2022-01-05 14:11:50|||||||||7
1641391920000|2022-01-05 14:12:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|20
1641391940000|2022-01-05 14:12:20|698.5|697.3|699|697.8|699|697.8|698.5|697.3|13
1641391950000|2022-01-05 14:12:30||697.5||697.8||697.8||697.5|2
1641391960000|2022-01-05 14:12:40||697.5||697.8||697.8||697.5|6
1641391970000|2022-01-05 14:12:50|698.8|697.5|699|697.8|699.3|698|698.8|697.5|46
1641391980000|2022-01-05 14:13:00|699.3|698|699.3|698|699.3|698|699|698|8
1641391990000|2022-01-05 14:13:10||697.8||698||698||697.8|0
1641392000000|2022-01-05 14:13:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|17
1641392010000|2022-01-05 14:13:30||697.3||697.3||697.3||697.3|8
1641392020000|2022-01-05 14:13:40|698.5||698.5||698.8||698.5||12
1641392030000|2022-01-05 14:13:50|698.3|697|698.3|697|698.3|697|698.3|697|3
1641392040000|2022-01-05 14:14:00|||||||||7
1641392050000|2022-01-05 14:14:10|698|696.8|698|696.8|698|697|698|696.8|5
1641392060000|2022-01-05 14:14:20|698.3|697|698|696.8|698.3|697|698|696.8|10
1641392070000|2022-01-05 14:14:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|13
1641392080000|2022-01-05 14:14:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|8
1641392090000|2022-01-05 14:14:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1641392100000|2022-01-05 14:15:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|18
1641392110000|2022-01-05 14:15:10|||||||||8
1641392120000|2022-01-05 14:15:20|699|697.8|699.3|698|699.3|698|699|697.8|27
1641392130000|2022-01-05 14:15:30|699|697.8|699|697.8|699|697.8|699|697.8|7
1641392140000|2022-01-05 14:15:40|699.3|698|699.3|698|699.3|698|699.3|698|15
1641392150000|2022-01-05 14:15:50||697.8||698||698||697.8|2
1641392160000|2022-01-05 14:16:00|699|697.8|699|697.8|699|697.8|699|697.8|6
1641392170000|2022-01-05 14:16:10|||||||||8
1641392180000|2022-01-05 14:16:20|||||||||7
1641392190000|2022-01-05 14:16:30||697.5||697.8||697.8||697.5|10
1641392200000|2022-01-05 14:16:40|698.8|697.5|699|697.5|699|697.8|698.8|697.5|8
1641392210000|2022-01-05 14:16:50|698.8|697.3|698.8|697.5|698.8|697.5|698.5|697.3|3
1641392220000|2022-01-05 14:17:00|699|697.8|699.3|697.8|699.3|697.8|699|697.8|22
1641392230000|2022-01-05 14:17:10|699||699||699||699||0
1641392240000|2022-01-05 14:17:20|||||||||4
1641392250000|2022-01-05 14:17:30|||||||||7
1641392260000|2022-01-05 14:17:40|||||||||8
1641392270000|2022-01-05 14:17:50|699.3|698|699|697.8|699.3|698|699|697.8|19
1641392280000|2022-01-05 14:18:00|699.3|698|699.3|698|699.3|698|699.3|698|10
1641392290000|2022-01-05 14:18:10|699|697.8|699.3|698|699.3|698|699|697.8|1
1641392300000|2022-01-05 14:18:20|699|697.8|699.3|698|699.3|698|699|697.8|19
1641392310000|2022-01-05 14:18:30|699|697.8|699|697.8|699|697.8|699|697.8|11
1641392330000|2022-01-05 14:18:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|8
1641392340000|2022-01-05 14:19:00||697.3||697.5||697.5||697.3|17
1641392350000|2022-01-05 14:19:10|699|697.8|699|697.8|699|697.8|699|697.5|14
1641392370000|2022-01-05 14:19:30|699.3|698|699.3|698|699.3|698|699.3|698|14
1641392380000|2022-01-05 14:19:40|699|697.8|699.3|698|699.3|698|699|697.8|7
1641392390000|2022-01-05 14:19:50|699|697.8|699|697.8|699|697.8|699|697.8|5
1641392400000|2022-01-05 14:20:00|699.3|698|699.5|698.3|699.5|698.3|699.3|698|20
1641392410000|2022-01-05 14:20:10|699.3|698|699.3|698|699.5|698|699.3|698|4
1641392420000|2022-01-05 14:20:20|699|697.8|699|697.8|699.3|698|699|697.8|3
1641392430000|2022-01-05 14:20:30|699.3|698|699.5|698|699.5|698|699|697.8|23
1641392440000|2022-01-05 14:20:40|699.3|698.3|699.3|698|699.3|698.3|699|697.8|26
1641392450000|2022-01-05 14:20:50|699|697.8|699.3|698|699.3|698|699|697.8|7
1641392460000|2022-01-05 14:21:00|699|697.8|699|697.8|699.3|698|699|697.8|12
1641392470000|2022-01-05 14:21:10|699.3|698|699.3|698|699.3|698|699|697.8|17
1641392480000|2022-01-05 14:21:20|699|697.8|699.3|698|699.3|698|699|697.8|0
1641392490000|2022-01-05 14:21:30|||||||||6
1641392500000|2022-01-05 14:21:40|699|697.8|699.3|698|699.3|698|699|697.8|9
1641392510000|2022-01-05 14:21:50|699|697.8|699.3|698|699.3|698|699|697.8|27
1641392520000|2022-01-05 14:22:00|699|697.8|699|697.8|699.3|698|699|697.8|9
1641392530000|2022-01-05 14:22:10|698.8|697.5|699|697.8|699|697.8|698.8|697.5|6
1641392540000|2022-01-05 14:22:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1641392550000|2022-01-05 14:22:30||697||697||697.3||697|7
1641392560000|2022-01-05 14:22:40|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|30
1641392570000|2022-01-05 14:22:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|18
1641392580000|2022-01-05 14:23:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1641392590000|2022-01-05 14:23:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1641392600000|2022-01-05 14:23:20|699|697.3|698.5|697.3|699|697.3|698.5|697.3|5
1641392610000|2022-01-05 14:23:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|11
1641392620000|2022-01-05 14:23:40|699|697.8|699|697.5|699|697.8|698.8|697.5|0
1641392630000|2022-01-05 14:23:50|698.8||698.8||698.8||698.8||0
1641392640000|2022-01-05 14:24:00|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|9
1641392650000|2022-01-05 14:24:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|2
1641392660000|2022-01-05 14:24:20|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1641392670000|2022-01-05 14:24:30|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1641392680000|2022-01-05 14:24:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1641392690000|2022-01-05 14:24:50|699.3||699||699.3||699||0
1641392700000|2022-01-05 14:25:00|699.3||699.3||699.3||699||2
1641392710000|2022-01-05 14:25:10|699|698|699|697.8|699.3|698|699|697.8|2
1641392720000|2022-01-05 14:25:20|||||||||16
1641392730000|2022-01-05 14:25:30|699.3|698|699.3|698|699.3|698|699|698|0
1641392740000|2022-01-05 14:25:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|1
1641392760000|2022-01-05 14:26:00|699|697.8|699.3|698|699.5|698|699|697.8|0
1641392770000|2022-01-05 14:26:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641392790000|2022-01-05 14:26:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|2
1641392800000|2022-01-05 14:26:40|699.8|698.8|700.5|699|700.5|699|699.8|698.8|17
1641392810000|2022-01-05 14:26:50||699.3||699.3||699.3||699|2
1641392820000|2022-01-05 14:27:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|2
1641392830000|2022-01-05 14:27:10|700.3|699|700.3|699|700.5|699.3|700.3|699|1
1641392840000|2022-01-05 14:27:20|700|698.8|700|698.8|700|698.8|700|698.8|2
1641392850000|2022-01-05 14:27:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|6
1641392860000|2022-01-05 14:27:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|9
1641392870000|2022-01-05 14:27:50||698.3||698.3||698.3||698.3|0
1641392880000|2022-01-05 14:28:00|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|3
1641392890000|2022-01-05 14:28:10|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|25
1641392900000|2022-01-05 14:28:20|700|698.8|700|698.8|700.3|698.8|700|698.8|9
1641392910000|2022-01-05 14:28:30|700.3|699|700.3|699|700.3|699|700.3|698.8|0
1641392920000|2022-01-05 14:28:40|700.5|698.8|700.5|699|700.5|699.3|700.5|698.8|0
1641392930000|2022-01-05 14:28:50|700.3||700.3||700.3||700.3||4
1641392940000|2022-01-05 14:29:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|8
1641392950000|2022-01-05 14:29:10|700.5||700.5||700.5||700.5||0
1641392960000|2022-01-05 14:29:20||699.3||699.3||699.3||699.3|0
1641392970000|2022-01-05 14:29:30|700.8||700.5||700.8||700.5||0
1641392980000|2022-01-05 14:29:40|||||||||11
1641393000000|2022-01-05 14:30:00|700.8|699.5|701|699.8|701|699.8|700.5|699.5|5
1641393010000|2022-01-05 14:30:10|700.8|699.5|701.3|699.8|701.3|699.8|700.8|699.5|13
1641393020000|2022-01-05 14:30:20|701|700|701.3|700|701.3|700|701|699.8|7
1641393030000|2022-01-05 14:30:30|701|699.8|700.8|699.3|701|699.8|700.8|699.3|0
1641393040000|2022-01-05 14:30:40|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1641393050000|2022-01-05 14:30:50|700.5||700.5||700.8||700.5||0
1641393060000|2022-01-05 14:31:00|700.8||700.5||700.8||700.5||9
1641393070000|2022-01-05 14:31:10||699||699.3||699.3||699|0
1641393080000|2022-01-05 14:31:20|700.3|699|700.5|699|700.5|699.3|700.3|699|1
1641393090000|2022-01-05 14:31:30||699.3||699.3||699.3||699.3|0
1641393100000|2022-01-05 14:31:40|700.8||700.8||700.8||700.5||1
1641393110000|2022-01-05 14:31:50|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1641393120000|2022-01-05 14:32:00|700.3|699|700.3|698.8|700.5|699|700|698.8|2
1641393130000|2022-01-05 14:32:10|700|699|700.3|698.8|700.3|699|700|698.8|1
1641393140000|2022-01-05 14:32:20|700.5|699|700.5|699|700.5|699.3|700.5|699|0
1641393150000|2022-01-05 14:32:30|700.3|699.3|700.8|699.3|700.8|699.5|700.3|699.3|2
1641393170000|2022-01-05 14:32:50|700.5||700.8||700.8||700.5||0
1641393180000|2022-01-05 14:33:00|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1641393190000|2022-01-05 14:33:10|700.5|698.8|700.3|698.8|700.5|698.8|700.3|698.8|4
1641393200000|2022-01-05 14:33:20|700.5|699|700.5|699|700.5|699.3|700.5|698.8|2
1641393210000|2022-01-05 14:33:30|700.3|698.8|700|698.8|700.5|698.8|700|698.5|0
1641393220000|2022-01-05 14:33:40|700.3||700||700.3||700||0
1641393230000|2022-01-05 14:33:50|700.3|698.5|700|698.8|700.3|698.8|700|698.5|1
1641393240000|2022-01-05 14:34:00|700.3|699|700.5|699.3|700.5|699.3|700|699|0
1641393250000|2022-01-05 14:34:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1641393260000|2022-01-05 14:34:20|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|22
1641393270000|2022-01-05 14:34:30|700.3|699|700.3|699|700.3|699|700.3|699|0
1641393280000|2022-01-05 14:34:40|||||||||2
1641393290000|2022-01-05 14:34:50|700|698.8|700|698.8|700|698.8|700|698.5|14
1641393300000|2022-01-05 14:35:00|700.3|699|700.3|699|700.3|699|700.3|699|1
1641393310000|2022-01-05 14:35:10|700|698.8|700|698.8|700.3|698.8|700|698.8|1
1641393320000|2022-01-05 14:35:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1641393330000|2022-01-05 14:35:30|||||||||1
1641393340000|2022-01-05 14:35:40|700.8||700.5||700.8||700.5||2
1641393350000|2022-01-05 14:35:50||699||699.3||699.3||699|1
1641393360000|2022-01-05 14:36:00|700.8|699|700.5|699.3|700.8|699.3|700.3|699|0
1641393370000|2022-01-05 14:36:10|700.8|699.5|701|699.5|701|699.5|700.8|699.5|2
1641393380000|2022-01-05 14:36:20|701.3|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1641393390000|2022-01-05 14:36:30|701||701||701.3||701||0
1641393400000|2022-01-05 14:36:40|701.3||701||701.3||701||0
1641393410000|2022-01-05 14:36:50|701.3|700|701|699.8|701.3|700|701|699.8|2
1641393420000|2022-01-05 14:37:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|0
1641393430000|2022-01-05 14:37:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1641393440000|2022-01-05 14:37:20|700.5|699.3|700.3|699|700.5|699.5|700.3|699|0
1641393450000|2022-01-05 14:37:30|700|698.8|700|698.8|700.3|698.8|700|698.8|0
1641393460000|2022-01-05 14:37:40|700.3||700||700.3||700||0
1641393470000|2022-01-05 14:37:50|700.3||700||700.3||700||2
1641393480000|2022-01-05 14:38:00|700.3||700.3||700.3||700||16
1641393490000|2022-01-05 14:38:10|700.5|699|700.3|698.8|700.5|699|700|698.8|0
1641393500000|2022-01-05 14:38:20|700||700.3||700.3||700||4
1641393510000|2022-01-05 14:38:30||699||699||699||698.8|20
1641393520000|2022-01-05 14:38:40|700.5||700.3||700.5||700.3||2
1641393530000|2022-01-05 14:38:50||698.8||698.8||698.8||698.8|0
1641393540000|2022-01-05 14:39:00|700||700||700.3||700||4
1641393550000|2022-01-05 14:39:10|700.3|699|701|699.8|701|699.8|700.3|699|19
1641393560000|2022-01-05 14:39:20|700.8|699.5|701|699.8|701.3|699.8|700.8|699.5|5
1641393570000|2022-01-05 14:39:30|701.3|700|701.3|700|701.3|700|701|699.8|37
1641393580000|2022-01-05 14:39:40||699.8||699.8||700||699.8|11
1641393590000|2022-01-05 14:39:50|701|700|701.3|700|701.5|700|701|700|4
1641393600000|2022-01-05 14:40:00|701|699.8|701.5|700|701.5|700.3|701|699.8|106
1641393610000|2022-01-05 14:40:10||700.3||700.3||700.3||700.3|1
1641393620000|2022-01-05 14:40:20|||||||||6
1641393630000|2022-01-05 14:40:30|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|21
1641393640000|2022-01-05 14:40:40||700.5||700.3||700.5||700.3|0
1641393650000|2022-01-05 14:40:50|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|1
1641393660000|2022-01-05 14:41:00|701.5|700.5|701.8|700.5|702|700.5|701.5|700.3|9
1641393670000|2022-01-05 14:41:10|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|3
1641393680000|2022-01-05 14:41:20|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1641393690000|2022-01-05 14:41:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|28
1641393700000|2022-01-05 14:41:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|26
1641393710000|2022-01-05 14:41:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|10
1641393720000|2022-01-05 14:42:00|701.5|700.3|701.8|700.5|701.8|700.5|701.3|700.3|21
1641393730000|2022-01-05 14:42:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|4
1641393740000|2022-01-05 14:42:20|701.3|700|701.5|700|701.5|700|701.3|700|0
1641393750000|2022-01-05 14:42:30|701.3|699.8|701|699.8|701.3|700|701|699.8|29
1641393760000|2022-01-05 14:42:40|701.3||701||701.3||701||1
1641393770000|2022-01-05 14:42:50|||||||||50
1641393790000|2022-01-05 14:43:10|701.3|700|701.3|700|701.3|700|701.3|700|10
1641393800000|2022-01-05 14:43:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1641393810000|2022-01-05 14:43:30|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|31
1641393820000|2022-01-05 14:43:40|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|3
1641393830000|2022-01-05 14:43:50|702|700.8|702|700.8|702|700.8|702|700.8|63
1641393840000|2022-01-05 14:44:00|||||||||27
1641393850000|2022-01-05 14:44:10|702.3|701|702.3|701|702.3|701|702.3|701|3
1641393860000|2022-01-05 14:44:20|||||||||22
1641393870000|2022-01-05 14:44:30|||||||||39
1641393880000|2022-01-05 14:44:40|702|700.8|702.3|700.8|702.3|700.8|702|700.8|17
1641393890000|2022-01-05 14:44:50|702|701|702|700.8|702.3|701|702|700.8|95
1641393900000|2022-01-05 14:45:00|701.8|700.5|702.3|700.8|702.3|700.8|701.8|700.5|266
1641393910000|2022-01-05 14:45:10|702||702||702.3||702||1
1641393920000|2022-01-05 14:45:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|27
1641393930000|2022-01-05 14:45:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|640
1641393940000|2022-01-05 14:45:40|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|14
1641393950000|2022-01-05 14:45:50||701.5||701.5||701.5||701.3|6
1641393960000|2022-01-05 14:46:00|703|701.8|703.3|701.8|703.3|702|703|701.8|46
1641393970000|2022-01-05 14:46:10|703|701.5|703|701.8|703.3|701.8|703|701.5|5
1641393980000|2022-01-05 14:46:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|13
1641393990000|2022-01-05 14:46:30|703.3||703||703.3||703||0
1641394000000|2022-01-05 14:46:40||701.5||701.8||701.8||701.5|27
1641394010000|2022-01-05 14:46:50|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|41
1641394020000|2022-01-05 14:47:00|702.3|701|702.3|701|702.3|701|702.3|700.8|0
1641394030000|2022-01-05 14:47:10|702.5|701.3|702.3|701|702.5|701.3|702|700.8|12
1641394040000|2022-01-05 14:47:20|702|700.8|702|700.8|702|701|702|700.8|2
1641394050000|2022-01-05 14:47:30|702.3||702||702.3||702||1
1641394060000|2022-01-05 14:47:40|702.3|701|702.3|700.8|702.3|701|702|700.8|0
1641394070000|2022-01-05 14:47:50|702.5|701|702.5|701.3|702.5|701.3|702.3|701|2
1641394080000|2022-01-05 14:48:00|702.3|701|702.3|700.8|702.5|701|702|700.8|4
1641394090000|2022-01-05 14:48:10|702|701|702|700.5|702.5|701|701.8|700.5|20
1641394100000|2022-01-05 14:48:20|701.8|700.8|702|700.8|702|700.8|701.8|700.5|0
1641394110000|2022-01-05 14:48:30||700.5||700.8||700.8||700.5|8
1641394120000|2022-01-05 14:48:40|702.3|701|702.3|701|702.3|701|702.3|701|9
1641394130000|2022-01-05 14:48:50||700.8||700.8||701||700.8|0
1641394140000|2022-01-05 14:49:00|702.5|701|702.3|701|702.5|701.3|702.3|701|7
1641394150000|2022-01-05 14:49:10|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1641394160000|2022-01-05 14:49:20|702|701|702|700.8|702.3|701|702|700.8|1
1641394170000|2022-01-05 14:49:30|702.3||702.3||702.3||702||0
1641394180000|2022-01-05 14:49:40|702|701|702.3|701|702.3|701|702|701|1
1641394190000|2022-01-05 14:49:50|702.5|700.8|702|700.8|702.5|700.8|702|700.8|7
1641394200000|2022-01-05 14:50:00|702.3||702.3||702.3||702||0
1641394210000|2022-01-05 14:50:10|702|700.5|702|700.5|702|700.5|701.5|700.3|0
1641394220000|2022-01-05 14:50:20|701.8||701.8||702||701.8||0
1641394230000|2022-01-05 14:50:30|702|700.8|702.3|701|702.3|701|702|700.8|0
1641394250000|2022-01-05 14:50:50|702|700.8|702|700.8|702.3|700.8|702|700.8|104
1641394260000|2022-01-05 14:51:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|16
1641394270000|2022-01-05 14:51:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|67
1641394280000|2022-01-05 14:51:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|4
1641394290000|2022-01-05 14:51:30|702|700.8|702|700.8|702.3|701|702|700.8|10
1641394300000|2022-01-05 14:51:40|702.3|701|702.3|701|702.3|701|702.3|701|5
1641394310000|2022-01-05 14:51:50|702.5|700.8|702.3|701|702.5|701.3|702.3|700.8|1
1641394320000|2022-01-05 14:52:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|60
1641394330000|2022-01-05 14:52:10|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|9
1641394340000|2022-01-05 14:52:20|702.3|701|702.3|701|702.5|701.3|702.3|701|9
1641394350000|2022-01-05 14:52:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|5
1641394360000|2022-01-05 14:52:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1641394370000|2022-01-05 14:52:50|702.8|701|702|700.8|702.8|701|702|700.8|11
1641394380000|2022-01-05 14:53:00|702.3|701|702.3|701|702.3|701|702.3|700.8|8
1641394390000|2022-01-05 14:53:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|9
1641394400000|2022-01-05 14:53:20|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|1
1641394410000|2022-01-05 14:53:30|703|701.5|703.3|702|703.3|702|703|701.5|33
1641394420000|2022-01-05 14:53:40||701.8||701.8||702||701.8|16
1641394430000|2022-01-05 14:53:50|703|701.5|703|701.5|703.3|701.8|703|701.5|0
1641394440000|2022-01-05 14:54:00|702.8|701.3|702.8|701.3|702.8|701.5|702.5|701.3|4
1641394450000|2022-01-05 14:54:10|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|16
1641394460000|2022-01-05 14:54:20|702.8|701|702.3|701|702.8|701|702.3|701|42
1641394470000|2022-01-05 14:54:30|702.5||702.3||702.5||702.3||2
1641394480000|2022-01-05 14:54:40|702.5||702.3||702.5||702.3||0
1641394490000|2022-01-05 14:54:50|702|700.8|701.8|700.5|702|700.8|701.8|700.5|1
1641394500000|2022-01-05 14:55:00|702|700.8|702.3|701|702.3|701|702|700.8|12
1641394510000|2022-01-05 14:55:10|702|700.8|702.3|700.8|702.3|700.8|702|700.8|1
1641394520000|2022-01-05 14:55:20||701||701||701||701|11
1641394530000|2022-01-05 14:55:30|702|700.8|702.3|701|702.3|701|702|700.8|2
1641394540000|2022-01-05 14:55:40||700.8||701||701||700.8|0
1641394550000|2022-01-05 14:55:50|702.5||702.3||702.5||702.3||1
1641394560000|2022-01-05 14:56:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|0
1641394570000|2022-01-05 14:56:10|||||||||1
1641394580000|2022-01-05 14:56:20|702|700.8|702|700.8|702|700.8|702|700.8|1
1641394590000|2022-01-05 14:56:30|||||||||4
1641394600000|2022-01-05 14:56:40|702.3|701|702.3|700.8|702.3|701|702.3|700.8|2
1641394610000|2022-01-05 14:56:50|702|700.5|701.8|700.5|702|700.5|701.8|700.3|4
1641394620000|2022-01-05 14:57:00|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|8
1641394630000|2022-01-05 14:57:10|701.5|700.5|702|700.8|702|700.8|701.5|700.3|54
1641394640000|2022-01-05 14:57:20||700.5||700.8||700.8||700.5|0
1641394650000|2022-01-05 14:57:30|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.3|2
1641394660000|2022-01-05 14:57:40|702|700.3|701.5|700.3|702|700.5|701.5|700.3|2
1641394670000|2022-01-05 14:57:50|701.8||701.5||701.8||701.5||0
1641394680000|2022-01-05 14:58:00|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|0
1641394690000|2022-01-05 14:58:10|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1641394700000|2022-01-05 14:58:20|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|2
1641394710000|2022-01-05 14:58:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1641394720000|2022-01-05 14:58:40|702|700.8|702|700.8|702|700.8|701.8|700.5|1
1641394730000|2022-01-05 14:58:50|||||||||1
1641394740000|2022-01-05 14:59:00||700.5||700.8||700.8||700.5|1
1641394750000|2022-01-05 14:59:10||700.5||700.8||700.8||700.5|1
1641394760000|2022-01-05 14:59:20|702.3|701|702.3|701|702.3|701|702.3|701|2
1641394770000|2022-01-05 14:59:30|702|700.8|702|700.8|702|700.8|702|700.8|52
1641394780000|2022-01-05 14:59:40||700.5||700.8||700.8||700.5|1
1641394790000|2022-01-05 14:59:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|18
1641394800000|2022-01-05 15:00:00|702|700.8|702|700.8|702.3|700.8|702|700.5|37
1641394810000|2022-01-05 15:00:10|702.3|700.5|702.5|701.3|702.5|701.3|702.3|700.5|6
1641394820000|2022-01-05 15:00:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|38
1641394830000|2022-01-05 15:00:30|702.8|701.5|702.5|701|702.8|701.5|702.5|701|1
1641394840000|2022-01-05 15:00:40|702.3|701.3|702.5|701|702.5|701.3|702.3|701|0
1641394850000|2022-01-05 15:00:50||701.3||701.3||701.3||701.3|3
1641394860000|2022-01-05 15:01:00|702.8|701|702.5|701.3|702.8|701.3|702.5|701|0
1641394870000|2022-01-05 15:01:10|702.3|701|702.3|701|702.3|701|702.3|701|0
1641394880000|2022-01-05 15:01:20|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|4
1641394890000|2022-01-05 15:01:30||701||701.3||701.3||701|1
1641394900000|2022-01-05 15:01:40||701||701.3||701.3||701|20
1641394910000|2022-01-05 15:01:50||701||701.3||701.3||701|1
1641394920000|2022-01-05 15:02:00|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|6
1641394930000|2022-01-05 15:02:10|703|701.3|702.5|701.3|703|701.3|702.5|701.3|0
1641394940000|2022-01-05 15:02:20|||||||||4
1641394950000|2022-01-05 15:02:30|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|12
1641394960000|2022-01-05 15:02:40|703||703||703||703||3
1641394970000|2022-01-05 15:02:50|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|0
1641395000000|2022-01-05 15:03:20|702.3|701|702.3|700.8|702.3|701|702|700.8|5
1641395010000|2022-01-05 15:03:30|702.5|701|702.3|701|702.5|701.3|702.3|700.8|4
1641395020000|2022-01-05 15:03:40|702.5|701.3|702.5|701|702.5|701.3|702.3|701|0
1641395030000|2022-01-05 15:03:50|702.8|701.3|702.8|701.3|702.8|701.3|702.8|701.3|2
1641395040000|2022-01-05 15:04:00|702.5||702.8||702.8||702.5||0
1641395050000|2022-01-05 15:04:10|702.5||702.5||702.8||702.5||1
1641395060000|2022-01-05 15:04:20|702.3|701|702.5|701|702.5|701|702.3|701|0
1641395070000|2022-01-05 15:04:30|702.3||702.3||702.5||702.3||0
1641395080000|2022-01-05 15:04:40|702.5||702.3||702.5||702.3||0
1641395090000|2022-01-05 15:04:50|702.5||702.5||702.5||702.3||0
1641395100000|2022-01-05 15:05:00|702.3|701.3|702.3|701|702.5|701.3|702.3|701|0
1641395110000|2022-01-05 15:05:10|702.5||702.3||702.5||702.3||0
1641395120000|2022-01-05 15:05:20|702|700.8|702|700.8|702.3|700.8|702|700.8|5
1641395130000|2022-01-05 15:05:30|702.3||702||702.3||702||0
1641395140000|2022-01-05 15:05:40|702.3|701|702.5|701|702.5|701|702.3|700.8|1
1641395150000|2022-01-05 15:05:50||701.3||701.3||701.3||701|0
1641395160000|2022-01-05 15:06:00|702.8||702.8||702.8||702.8||0
1641395170000|2022-01-05 15:06:10|702.5|701|702.5|701|702.8|701|702.5|701|0
1641395180000|2022-01-05 15:06:20|702.3|701.3|702.3|701|702.3|701.3|702.3|701|0
1641395190000|2022-01-05 15:06:30|||||||||1
1641395200000|2022-01-05 15:06:40||700.8||701||701||700.8|0
1641395210000|2022-01-05 15:06:50|702.5||702.3||702.5||702.3||1
1641395220000|2022-01-05 15:07:00|702|700.8|702|700.8|702|700.8|702|700.8|5
1641395230000|2022-01-05 15:07:10|702.3|701|702.3|701|702.3|701|702.3|701|0
1641395240000|2022-01-05 15:07:20|702|700.8|702.3|701|702.3|701|702|700.8|4
1641395250000|2022-01-05 15:07:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|3
1641395270000|2022-01-05 15:07:50|702.3|701|702.3|701|702.5|701|702.3|701|12
1641395280000|2022-01-05 15:08:00|702.5||702.5||702.5||702.5||0
1641395290000|2022-01-05 15:08:10|702.3||702.5||702.5||702.3||1
1641395300000|2022-01-05 15:08:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1641395310000|2022-01-05 15:08:30|702.3|701|702.5|701.3|702.5|701.3|702.3|701|12
1641395320000|2022-01-05 15:08:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|2
1641395330000|2022-01-05 15:08:50|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|8
1641395340000|2022-01-05 15:09:00||701.3||701.5||701.5||701.3|17
1641395350000|2022-01-05 15:09:10|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|1
1641395360000|2022-01-05 15:09:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|5
1641395370000|2022-01-05 15:09:30|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|0
1641395380000|2022-01-05 15:09:40|703|701.8|703|701.8|703|701.8|703|701.8|0
1641395390000|2022-01-05 15:09:50|702.8|701.5|702.8|701.5|703|701.8|702.8|701.3|0
1641395400000|2022-01-05 15:10:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1641395410000|2022-01-05 15:10:10|703.3|702|703.3|702|703.3|702|703|702|0
1641395420000|2022-01-05 15:10:20|703|701.8|703.3|702|703.3|702|703|701.8|2
1641395430000|2022-01-05 15:10:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|11
1641395440000|2022-01-05 15:10:40|703.8|702|703.5|702|703.8|702|703.5|702|0
1641395450000|2022-01-05 15:10:50|703.3|702.3|703.5|702|703.5|702.3|703.3|702|2
1641395460000|2022-01-05 15:11:00|704|702.3|703.8|702.5|704|702.8|703.8|702.3|41
1641395470000|2022-01-05 15:11:10|704||704||704||703.8||0
1641395480000|2022-01-05 15:11:20||702.8||702.8||702.8||702.8|4
1641395490000|2022-01-05 15:11:30||702.5||702.8||702.8||702.5|6
1641395500000|2022-01-05 15:11:40|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|1
1641395520000|2022-01-05 15:12:00|704|702.8|704|702.8|704|702.8|704|702.8|5
1641395530000|2022-01-05 15:12:10|704.3|703|704.3|703|704.3|703|704|702.8|17
1641395540000|2022-01-05 15:12:20|704|702.8|704.3|703|704.3|703|704|702.8|1
1641395550000|2022-01-05 15:12:30||702.8||703||703||702.8|0
1641395560000|2022-01-05 15:12:40|704|702.8|704.3|703|704.3|703|704|702.8|22
1641395570000|2022-01-05 15:12:50|704|702.8|703.8|702.5|704.3|702.8|703.8|702.5|16
1641395580000|2022-01-05 15:13:00|704|702.8|704|702.5|704|702.8|704|702.5|10
1641395590000|2022-01-05 15:13:10|703.8|702.8|704|702.5|704|702.8|703.8|702.5|0
1641395600000|2022-01-05 15:13:20|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|0
1641395610000|2022-01-05 15:13:30|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|6
1641395620000|2022-01-05 15:13:40|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|6
1641395630000|2022-01-05 15:13:50|703.5||703.5||703.8||703.5||0
1641395640000|2022-01-05 15:14:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1641395670000|2022-01-05 15:14:30|704|702.8|704|702.8|704|702.8|704|702.8|3
1641395680000|2022-01-05 15:14:40|704.3|703|704.3|703|704.3|703|704.3|703|1
1641395700000|2022-01-05 15:15:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|1
1641395710000|2022-01-05 15:15:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|110
1641395720000|2022-01-05 15:15:20|||||||||4
1641395730000|2022-01-05 15:15:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|580
1641395740000|2022-01-05 15:15:40||703.3||703.3||703.5||703.3|1
1641395750000|2022-01-05 15:15:50|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|1
1641395760000|2022-01-05 15:16:00||703||703.3||703.3||703|0
1641395770000|2022-01-05 15:16:10|704.8|703|704.8|703.5|704.8|703.5|704.8|703|3
1641395780000|2022-01-05 15:16:20|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|4
1641395790000|2022-01-05 15:16:30||703.5||703.3||703.5||703.3|4
1641395800000|2022-01-05 15:16:40|704.5|703|704.5|703.3|704.5|703.3|704.3|703|13
1641395810000|2022-01-05 15:16:50|704.8||704.5||704.8||704.5||5
1641395820000|2022-01-05 15:17:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|11
1641395830000|2022-01-05 15:17:10|704.3|703|704.3|703|704.5|703|704.3|703|453
1641395840000|2022-01-05 15:17:20|704.5|702.8|704.3|702.8|704.5|702.8|704.3|702.8|5
1641395850000|2022-01-05 15:17:30|704|702.5|703.8|702.5|704|702.8|703.8|702.5|57
1641395860000|2022-01-05 15:17:40|704||703.8||704||703.8||10
1641395870000|2022-01-05 15:17:50|704||704||704||703.8||1
1641395880000|2022-01-05 15:18:00|703.8|702.8|704|702.5|704|702.8|703.8|702.5|0
1641395890000|2022-01-05 15:18:10|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|1
1641395900000|2022-01-05 15:18:20|704||704||704||704||0
1641395910000|2022-01-05 15:18:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1641395930000|2022-01-05 15:18:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1641395940000|2022-01-05 15:19:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|25
1641395950000|2022-01-05 15:19:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1641395960000|2022-01-05 15:19:20|704.3|703|704.3|703|704.3|703|704.3|703|2
1641395970000|2022-01-05 15:19:30||702.8||702.8||702.8||702.8|0
1641395980000|2022-01-05 15:19:40|704||704||704.3||704||0
1641395990000|2022-01-05 15:19:50|703.8|702.5|704|702.5|704|702.5|703.8|702.5|1
1641396000000|2022-01-05 15:20:00|703.8|702.8|704|702.5|704|702.8|703.8|702.5|1
1641396020000|2022-01-05 15:20:20|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|215
1641396030000|2022-01-05 15:20:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|5
1641396040000|2022-01-05 15:20:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|12
1641396050000|2022-01-05 15:20:50|704|702.8|704|702.8|704|702.8|704|702.8|4
1641396060000|2022-01-05 15:21:00|||||||||1
1641396070000|2022-01-05 15:21:10||702.5||702.8||702.8||702.5|0
1641396080000|2022-01-05 15:21:20|704.3|703|704.5|703|704.5|703.3|704.3|703|2
1641396090000|2022-01-05 15:21:30|704.3||704.5||704.5||704.3||0
1641396100000|2022-01-05 15:21:40||703.3||703.3||703.3||703|0
1641396110000|2022-01-05 15:21:50|704.8||704.5||704.8||704.5||4
1641396120000|2022-01-05 15:22:00||703||703.3||703.3||703|0
1641396130000|2022-01-05 15:22:10|704.3|703|704.3|703|704.5|703|704.3|703|2
1641396140000|2022-01-05 15:22:20|704.5||704.3||704.5||704.3||0
1641396150000|2022-01-05 15:22:30|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|81
1641396160000|2022-01-05 15:22:40|704.3|703|704.5|703|704.5|703|704.3|703|0
1641396170000|2022-01-05 15:22:50|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|109
1641396190000|2022-01-05 15:23:10|705|703.8|705|703.5|705|703.8|705|703.5|4
1641396200000|2022-01-05 15:23:20|704.8||704.8||704.8||704.8||0
1641396210000|2022-01-05 15:23:30|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|1
1641396220000|2022-01-05 15:23:40|704.8||704.5||704.8||704.5||0
1641396230000|2022-01-05 15:23:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1641396250000|2022-01-05 15:24:10|||||||||1
1641396260000|2022-01-05 15:24:20|704.3|703|704.3|703|704.3|703|704.3|703|6
1641396270000|2022-01-05 15:24:30|704|702.8|704|702.8|704.3|702.8|704|702.8|20
1641396280000|2022-01-05 15:24:40|||||||||218
1641396300000|2022-01-05 15:25:00|703.8|702.5|704|702.5|704|702.8|703.8|702.5|27
1641396310000|2022-01-05 15:25:10|704.3|702.8|704.3|703|704.3|703|704.3|702.8|8
1641396320000|2022-01-05 15:25:20|704|702.8|704.3|703|704.3|703|704|702.8|8
1641396330000|2022-01-05 15:25:30||702.8||702.8||703||702.8|2
1641396340000|2022-01-05 15:25:40|704|703|704|702.8|704|703|704|702.8|1
1641396350000|2022-01-05 15:25:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|1
1641396360000|2022-01-05 15:26:00|704.3|702.8|704.3|702.8|704.3|703|704.3|702.8|0
1641396370000|2022-01-05 15:26:10|704.5|703|704.3|702.8|704.5|703|704.3|702.8|5
1641396380000|2022-01-05 15:26:20||703||703||703||702.8|0
1641396390000|2022-01-05 15:26:30|704|702.8|704|702.5|704|703|704|702.5|4
1641396400000|2022-01-05 15:26:40|703.8|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1641396410000|2022-01-05 15:26:50||702.3||702.5||702.5||702.3|0
1641396420000|2022-01-05 15:27:00|704|702.8|704|702.8|704|702.8|703.8|702.8|1
1641396430000|2022-01-05 15:27:10|||||||||4
1641396450000|2022-01-05 15:27:30|704.3|703|704.3|703|704.3|703|704.3|703|9
1641396470000|2022-01-05 15:27:50|704|702.8|704|702.8|704|702.8|704|702.8|2
1641396480000|2022-01-05 15:28:00|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|3
1641396490000|2022-01-05 15:28:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1641396510000|2022-01-05 15:28:30||702.5||702.5||702.5||702.5|4
1641396520000|2022-01-05 15:28:40|703.8||704||704||703.8||1
1641396530000|2022-01-05 15:28:50|703.3|702.8|703.8|702.5|703.8|702.8|703.3|702|78
1641396540000|2022-01-05 15:29:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|28
1641396560000|2022-01-05 15:29:20|704||703.8||704||703.8||0
1641396580000|2022-01-05 15:29:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|7
1641396590000|2022-01-05 15:29:50|703.8|702.5|704|702.8|704|702.8|703.8|702.5|19
1641396600000|2022-01-05 15:30:00|701|699.5|700.8|699.3|701|699.8|700.8|699|107
1641396610000|2022-01-05 15:30:10|701|699.5|701.8|700|701.8|700|700.5|699|34
1641396620000|2022-01-05 15:30:20|701.5|700.3|701.5|700|701.8|700.3|701|699.8|5
1641396630000|2022-01-05 15:30:30|701.8|700.3|701.3|700|702|700.5|701.3|700|15
1641396640000|2022-01-05 15:30:40|701.5|700.3|700.8|699.5|701.5|700.3|700.8|699.5|4
1641396650000|2022-01-05 15:30:50|701|699.8|700|698.5|701|699.8|699.8|698.3|114
1641396660000|2022-01-05 15:31:00|700.3|698.8|702|700.5|702|700.8|700.3|698.8|15
1641396670000|2022-01-05 15:31:10|701.8|700.3|701.3|700|702|700.3|701.3|699.8|2
1641396680000|2022-01-05 15:31:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|1
1641396690000|2022-01-05 15:31:30|702|700.5|702|700.5|702.3|700.8|701.8|700.5|28
1641396700000|2022-01-05 15:31:40|701.8||702||702||701.8||0
1641396710000|2022-01-05 15:31:50|702.3|700.8|702|700.8|702.3|701|702|700.5|1
1641396720000|2022-01-05 15:32:00||700.5||700.5||700.8||700.5|0
1641396730000|2022-01-05 15:32:10|701.8|700.3|701.8|700.5|702|700.5|701.5|700|1
1641396740000|2022-01-05 15:32:20|702||702||702||701.8||0
1641396750000|2022-01-05 15:32:30|702.3|700.8|702.3|701|702.5|701|702.3|700.5|3
1641396760000|2022-01-05 15:32:40|702|700.8|701.8|700.3|702|700.8|701.5|700.3|3
1641396770000|2022-01-05 15:32:50|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|1
1641396780000|2022-01-05 15:33:00|701.5|700|701.3|699.8|701.8|700|701.3|699.8|0
1641396790000|2022-01-05 15:33:10|701|700|701.5|700|701.8|700.3|701|700|51
1641396800000|2022-01-05 15:33:20|701.3|699.8|701|699.5|701.3|699.8|701|699.5|1
1641396810000|2022-01-05 15:33:30|700.8|699.3|700.8|699.5|700.8|699.5|700.8|699.3|1
1641396820000|2022-01-05 15:33:40|700.5|699.3|700.5|699|700.8|699.3|700.5|699|5
1641396830000|2022-01-05 15:33:50|700.8|699.3|700.5|699|700.8|699.3|700.3|699|0
1641396840000|2022-01-05 15:34:00|700.8|699.3|700|698.8|700.8|699.5|699.8|698.5|3
1641396850000|2022-01-05 15:34:10|700.3|699|700.3|699|700.3|699|700|698.8|4
1641396860000|2022-01-05 15:34:20|700|698.8|700|698.5|700.3|698.8|699.5|698.3|64
1641396870000|2022-01-05 15:34:30|699.8|698.8|700.5|699|700.5|699.3|699.8|698.8|4
1641396880000|2022-01-05 15:34:40|700.3|699.3|700.8|699.5|701|699.5|700.3|699|0
1641396890000|2022-01-05 15:34:50|701|699.3|700.8|699.5|701|699.8|700.8|699.3|8
1641396900000|2022-01-05 15:35:00|701|699.8|701.5|700.3|701.8|700.5|701|699.8|11
1641396910000|2022-01-05 15:35:10|701.3|700|701.3|700|701.5|700.3|701.3|700|1
1641396920000|2022-01-05 15:35:20|701.5|700.3|701.5|700|701.5|700.3|701|699.8|9
1641396930000|2022-01-05 15:35:30|701.3|700.3|701.5|700|701.5|700.3|701.3|700|1
1641396940000|2022-01-05 15:35:40|701.3|700.3|701.3|700|701.5|700.3|701.3|700|5
1641396950000|2022-01-05 15:35:50|701.5|700.3|702|700.5|702|700.8|701.3|700.3|0
1641396960000|2022-01-05 15:36:00|701.8|700.3|702|700.5|702|700.5|701.5|700.3|0
1641396970000|2022-01-05 15:36:10|701.5|700.8|701.5|700.3|701.5|700.8|701.5|700.3|64
1641396980000|2022-01-05 15:36:20|701.8|700.5|702.3|701|702.3|701|701.8|700.5|52
1641396990000|2022-01-05 15:36:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|1
1641397000000|2022-01-05 15:36:40|702.3|701|702.3|701|702.5|701.3|702.3|701|1
1641397010000|2022-01-05 15:36:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|4
1641397020000|2022-01-05 15:37:00|702|700.8|702|700.8|702|701|702|700.8|2
1641397030000|2022-01-05 15:37:10|702.3|701|702.3|701|702.5|701.3|702.3|700.8|1
1641397040000|2022-01-05 15:37:20|702.5|700.8|702.3|700.8|702.5|701|702|700.8|0
1641397050000|2022-01-05 15:37:30|702|701|701.8|700.5|702.3|701|701.8|700.5|27
1641397060000|2022-01-05 15:37:40|702|700.8|702|700.8|702|700.8|702|700.5|0
1641397070000|2022-01-05 15:37:50|702.3||702||702.3||702||1
1641397080000|2022-01-05 15:38:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|0
1641397090000|2022-01-05 15:38:10|702.3|700.5|701.8|700.5|702.3|700.5|701.8|700.3|1
1641397100000|2022-01-05 15:38:20|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|0
1641397110000|2022-01-05 15:38:30|701.3|700|701.3|699.8|701.5|700.3|701.3|699.8|11
1641397120000|2022-01-05 15:38:40|701|700|701.5|700|701.5|700.3|701|700|0
1641397130000|2022-01-05 15:38:50|701.3|700.3|701.3|700|701.3|700.3|701.3|699.8|2
1641397140000|2022-01-05 15:39:00|701.5|700.3|701.5|700.3|701.8|700.3|701.3|700|55
1641397150000|2022-01-05 15:39:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.3|4
1641397160000|2022-01-05 15:39:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1641397170000|2022-01-05 15:39:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1641397180000|2022-01-05 15:39:40|701|699.8|700.8|699.3|701|699.8|700.5|699.3|0
1641397190000|2022-01-05 15:39:50|700.5|699.5|700.5|699|700.8|699.5|700.3|699|3
1641397200000|2022-01-05 15:40:00|700.8|699.3|700.5|699|700.8|699.5|700.5|699|57
1641397210000|2022-01-05 15:40:10|700.3|699.3|700.5|699|700.5|699.3|700.3|699|1
1641397220000|2022-01-05 15:40:20||699.3||699.3||699.3||699|1
1641397230000|2022-01-05 15:40:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|5
1641397240000|2022-01-05 15:40:40|701|699.8|701.3|700|701.5|700|701|699.8|6
1641397250000|2022-01-05 15:40:50|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|1
1641397260000|2022-01-05 15:41:00|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|2
1641397270000|2022-01-05 15:41:10|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1641397280000|2022-01-05 15:41:20|701.3|700|701|699.8|701.3|700.3|701|699.8|1
1641397290000|2022-01-05 15:41:30|701.3|699.5|701|699.5|701.3|699.5|701|699.5|1
1641397300000|2022-01-05 15:41:40|700.8|699.8|701.3|699.8|701.3|700|700.8|699.8|22
1641397310000|2022-01-05 15:41:50|701|700|701.5|700|701.5|700|701|699.8|14
1641397320000|2022-01-05 15:42:00|701.3|700.3|701.5|700|701.5|700.3|701.3|700|529
1641397330000|2022-01-05 15:42:10||700.3||700.3||700.3||700|0
1641397340000|2022-01-05 15:42:20|701.3|700|701.5|700|701.5|700.3|701.3|700|0
1641397350000|2022-01-05 15:42:30|701.8|700.3|701.5|700.3|701.8|700.5|701.5|700.3|0
1641397360000|2022-01-05 15:42:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1641397370000|2022-01-05 15:42:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1641397380000|2022-01-05 15:43:00|702|700.8|702|700.5|702|700.8|701.8|700.5|1
1641397390000|2022-01-05 15:43:10|701.8||702||702||701.8||1
1641397400000|2022-01-05 15:43:20|701.8|700.8|702|700.8|702|700.8|701.8|700.8|1
1641397420000|2022-01-05 15:43:40|701.8|700.5|702|700.5|702|700.8|701.8|700.5|1
1641397430000|2022-01-05 15:43:50|701.8|700.8|702|700.8|702|700.8|701.8|700.5|1
1641397440000|2022-01-05 15:44:00||700.5||700.5||700.8||700.5|1
1641397450000|2022-01-05 15:44:10|701.8||701.8||702||701.8||1
1641397470000|2022-01-05 15:44:30|702||702||702||702||0
1641397480000|2022-01-05 15:44:40|702.3|700.8|702.3|700.8|702.5|701|702|700.8|0
1641397490000|2022-01-05 15:44:50|702|701|702.3|700.8|702.3|701|702|700.8|64
1641397500000|2022-01-05 15:45:00|702.5|701|702.5|701.3|702.5|701.3|702.3|701|5
1641397510000|2022-01-05 15:45:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|5
1641397520000|2022-01-05 15:45:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|26
1641397530000|2022-01-05 15:45:30|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|0
1641397540000|2022-01-05 15:45:40|703|701.8|703|701.8|703|701.8|702.8|701.8|5
1641397550000|2022-01-05 15:45:50|703.3|701.5|702.8|701.5|703.3|701.5|702.8|701.5|19
1641397560000|2022-01-05 15:46:00|703|701.8|703|701.8|703|701.8|703|701.8|3
1641397570000|2022-01-05 15:46:10||701.5||701.8||701.8||701.5|0
1641397580000|2022-01-05 15:46:20|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1641397590000|2022-01-05 15:46:30|703|701.8|703|701.8|703|702|703|701.8|0
1641397600000|2022-01-05 15:46:40|703.3|701.5|703|701.8|703.3|701.8|702.8|701.5|1
1641397610000|2022-01-05 15:46:50|703.3|702|703.3|702|703.3|702|703.3|702|0
1641397630000|2022-01-05 15:47:10||701.8||702||702||701.8|0
1641397640000|2022-01-05 15:47:20||701.8||702||702||701.8|0
1641397650000|2022-01-05 15:47:30|703|701.8|703|701.8|703|701.8|703|701.8|1
1641397660000|2022-01-05 15:47:40|703.3|702|703.3|702|703.3|702|703.3|702|3
1641397670000|2022-01-05 15:47:50||701.8||702||702||701.8|0
1641397680000|2022-01-05 15:48:00|703|701.8|703.8|702.3|703.8|702.3|703|701.8|58
1641397690000|2022-01-05 15:48:10|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1641397700000|2022-01-05 15:48:20|703.5|702.5|704|702.8|704|702.8|703.5|702.5|3
1641397710000|2022-01-05 15:48:30|704.3|703|704.3|703|704.3|703|704|702.8|0
1641397720000|2022-01-05 15:48:40|704|702.8|704.3|703|704.3|703|704|702.8|0
1641397730000|2022-01-05 15:48:50|704.5||704.3||704.5||704.3||1
1641397740000|2022-01-05 15:49:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|0
1641397760000|2022-01-05 15:49:20|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|141
1641397770000|2022-01-05 15:49:30|704.5|703.5|704.5|703|704.5|703.5|704.5|703|6
1641397780000|2022-01-05 15:49:40||703.3||703.3||703.3||703|0
1641397790000|2022-01-05 15:49:50||703||703.3||703.3||703|5
1641397800000|2022-01-05 15:50:00|704.8|703.5|704|702.8|704.8|703.5|704|702.8|22
1641397810000|2022-01-05 15:50:10||702.5||702.5||702.8||702.5|0
1641397820000|2022-01-05 15:50:20||702.8||702.8||702.8||702.5|1
1641397830000|2022-01-05 15:50:30|703.8|702.5|704.3|702.8|704.3|702.8|703.8|702.5|100
1641397840000|2022-01-05 15:50:40|704.5|703|704.5|703.3|704.5|703.3|704.3|703|0
1641397850000|2022-01-05 15:50:50||703||703.3||703.3||703|0
1641397860000|2022-01-05 15:51:00|704.8|703.5|705|703.5|705|703.8|704.8|703.5|5
1641397870000|2022-01-05 15:51:10||703.8||703.8||703.8||703.5|0
1641397880000|2022-01-05 15:51:20||703.5||703.5||703.8||703.5|0
1641397890000|2022-01-05 15:51:30|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.5|5
1641397900000|2022-01-05 15:51:40|705|703.5|705|703.8|705.3|703.8|705|703.5|0
1641397910000|2022-01-05 15:51:50|705.3|704|705.3|704|705.3|704|705|704|0
1641397920000|2022-01-05 15:52:00|705|703.8|705.3|703.8|705.3|704|705|703.8|1
1641397930000|2022-01-05 15:52:10|705|703.5|704.8|703.5|705.3|703.5|704.8|703.5|0
1641397940000|2022-01-05 15:52:20|705|703.8|705.3|703.8|705.3|703.8|704.8|703.5|46
1641397950000|2022-01-05 15:52:30|705||705.3||705.3||705||0
1641397960000|2022-01-05 15:52:40|705|704|705|703.8|705.3|704|705|703.8|229
1641397970000|2022-01-05 15:52:50||703.5||703.5||703.8||703.5|2
1641397980000|2022-01-05 15:53:00|704.8|703.8|705|703.8|705|703.8|704.8|703.5|0
1641397990000|2022-01-05 15:53:10||703.5||703.5||703.8||703.5|2
1641398000000|2022-01-05 15:53:20|704.8||704.8||704.8||704.8||0
1641398010000|2022-01-05 15:53:30|705||705||705||704.8||0
1641398020000|2022-01-05 15:53:40|705.3|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1641398030000|2022-01-05 15:53:50|705|703.5|705|703.8|705|703.8|705|703.5|16
1641398040000|2022-01-05 15:54:00|705.3|704|705.3|703.8|705.3|704|705.3|703.8|43
1641398050000|2022-01-05 15:54:10|705|703.5|705|703.8|705|703.8|705|703.5|0
1641398060000|2022-01-05 15:54:20|705.3||705||705.3||705||0
1641398080000|2022-01-05 15:54:40|||||||||13
1641398090000|2022-01-05 15:54:50|||||||||7
1641398100000|2022-01-05 15:55:00|705.3|704|705.3|704|705.3|704|705.3|703.8|1
1641398110000|2022-01-05 15:55:10|705|703.8|705|703.8|705|704|704.8|703.5|7
1641398120000|2022-01-05 15:55:20|704.8|703.5|705.3|704|705.3|704|704.8|703.5|15
1641398140000|2022-01-05 15:55:40|705.5||705.3||705.5||705.3||0
1641398150000|2022-01-05 15:55:50|705|703.8|705.3|704|705.3|704|705|703.8|24
1641398160000|2022-01-05 15:56:00|705|703.8|705.5|704|705.5|704.3|705|703.8|11
1641398170000|2022-01-05 15:56:10|705.3||705.5||705.5||705.3||1
1641398180000|2022-01-05 15:56:20||704.3||704||704.3||704|0
1641398190000|2022-01-05 15:56:30|705.3|703.8|705.3|704|705.5|704|705.3|703.8|1
1641398200000|2022-01-05 15:56:40||703.8||704||704||703.8|2
1641398210000|2022-01-05 15:56:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|15
1641398220000|2022-01-05 15:57:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1641398230000|2022-01-05 15:57:10|705|703.8|705.3|704|705.5|704.3|705|703.8|9
1641398240000|2022-01-05 15:57:20|705.5|704.3|705.5|704|705.5|704.3|705.3|704|4
1641398250000|2022-01-05 15:57:30||704.3||704.3||704.3||704|0
1641398260000|2022-01-05 15:57:40|705.3|704|705.3|704|705.3|704|705.3|703.8|5
1641398280000|2022-01-05 15:58:00||703.8||703.8||704||703.8|4
1641398290000|2022-01-05 15:58:10|705|703.5|705|703.8|705|703.8|705|703.5|0
1641398300000|2022-01-05 15:58:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1641398320000|2022-01-05 15:58:40||703||703||703.3||703|0
1641398330000|2022-01-05 15:58:50||703.3||703.3||703.3||703|0
1641398340000|2022-01-05 15:59:00|704.3|703|704|702.5|704.3|703|703.8|702.5|2
1641398350000|2022-01-05 15:59:10|703.8|702.3|703.5|702.3|703.8|702.5|703.5|702.3|11
1641398360000|2022-01-05 15:59:20|703.8|702|703.8|702.3|703.8|702.5|703.5|702|26
1641398370000|2022-01-05 15:59:30|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|1
1641398380000|2022-01-05 15:59:40|703.8||703.8||703.8||703.5||0
1641398390000|2022-01-05 15:59:50|703.5||703.8||703.8||703.5||1
1641398400000|2022-01-05 16:00:00|703.5|702|703|701.8|703.5|702|703|701.8|7
1641398410000|2022-01-05 16:00:10|702.8|701.5|703.5|702.3|703.5|702.3|702.8|701.5|16
1641398420000|2022-01-05 16:00:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1641398430000|2022-01-05 16:00:30|704||703.8||704||703.8||3
1641398440000|2022-01-05 16:00:40|704|702.8|704|702.8|704|702.8|704|702.8|0
1641398460000|2022-01-05 16:01:00||702.5||702.8||702.8||702.5|2
1641398470000|2022-01-05 16:01:10|704.3|702.5|704|702.5|704.3|702.8|704|702.5|0
1641398480000|2022-01-05 16:01:20|703.8|702.8|704|702.8|704|702.8|703.8|702.8|0
1641398490000|2022-01-05 16:01:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1641398500000|2022-01-05 16:01:40|704.3||704||704.3||704||0
1641398510000|2022-01-05 16:01:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|3
1641398520000|2022-01-05 16:02:00|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|5
1641398530000|2022-01-05 16:02:10|703.5||703.8||703.8||703.5||0
1641398540000|2022-01-05 16:02:20|703.5||703.5||703.8||703.5||0
1641398550000|2022-01-05 16:02:30|703.8||703.5||703.8||703.5||3
1641398560000|2022-01-05 16:02:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1641398570000|2022-01-05 16:02:50||702.3||702.3||702.5||702.3|10
1641398580000|2022-01-05 16:03:00|703.5|702|703.5|702.3|703.8|702.5|703.5|702|1
1641398600000|2022-01-05 16:03:20|703.3|702|703.3|702|703.3|702|703.3|702|15
1641398610000|2022-01-05 16:03:30|703|701.8|703|701.8|703.3|702|703|701.8|4
1641398620000|2022-01-05 16:03:40|703.3|702|703.3|702|703.3|702|703|701.8|13
1641398630000|2022-01-05 16:03:50|703|701.8|703|701.5|703|702|702.8|701.5|14
1641398640000|2022-01-05 16:04:00|702.8|701.8|702.8|701.5|703|701.8|702.8|701.3|8
1641398650000|2022-01-05 16:04:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|1
1641398660000|2022-01-05 16:04:20|702.3|701|702.3|701|702.3|701|702.3|700.8|29
1641398680000|2022-01-05 16:04:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|17
1641398690000|2022-01-05 16:04:50|702|700.8|702.3|700.8|702.3|701|702|700.8|1
1641398700000|2022-01-05 16:05:00|702.5|701|702.5|701.3|702.5|701.3|702.3|701|0
1641398710000|2022-01-05 16:05:10|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1641398720000|2022-01-05 16:05:20|702.5||702.5||702.8||702.5||0
1641398730000|2022-01-05 16:05:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|1
1641398740000|2022-01-05 16:05:40|703|701.8|703|701.5|703|701.8|702.8|701.5|13
1641398750000|2022-01-05 16:05:50||701.8||701.5||701.8||701.5|0
1641398760000|2022-01-05 16:06:00|702.8|701.8|703|701.8|703|701.8|702.8|701.5|1
1641398780000|2022-01-05 16:06:20|||||||||50
1641398790000|2022-01-05 16:06:30|703.3||703||703.3||703||37
1641398800000|2022-01-05 16:06:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|10
1641398810000|2022-01-05 16:06:50|||||||||1
1641398820000|2022-01-05 16:07:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1641398830000|2022-01-05 16:07:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1641398840000|2022-01-05 16:07:20|703|701.8|703|701.8|703|701.8|702.8|701.5|9
1641398850000|2022-01-05 16:07:30|703.3|701.5|703.3|701.8|703.3|702|703.3|701.5|1
1641398860000|2022-01-05 16:07:40|703||703||703.3||703||0
1641398870000|2022-01-05 16:07:50|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|0
1641398880000|2022-01-05 16:08:00|703|701.8|703|701.8|703|701.8|702.8|701.8|0
1641398890000|2022-01-05 16:08:10|703.3|702|703.3|702|703.3|702|703|702|24
1641398900000|2022-01-05 16:08:20||701.8||702||702||701.8|4
1641398910000|2022-01-05 16:08:30||701.8||702||702||701.8|1
1641398920000|2022-01-05 16:08:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1641398930000|2022-01-05 16:08:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|4
1641398940000|2022-01-05 16:09:00|703.3|702|702.8|701.5|703.5|702|702.8|701.5|3
1641398950000|2022-01-05 16:09:10|703|701.8|703|701.8|703|701.8|702.8|701.5|0
1641398960000|2022-01-05 16:09:20|703.3|702|703.5|702|703.5|702|703.3|702|2
1641398970000|2022-01-05 16:09:30|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1641398980000|2022-01-05 16:09:40||701.8||701.8||702||701.8|5
1641398990000|2022-01-05 16:09:50|703||703||703||703||0
1641399000000|2022-01-05 16:10:00|703.3|702|703.3|702|703.3|702|703.3|702|2
1641399010000|2022-01-05 16:10:10|703|701.8|703|701.8|703|701.8|703|701.8|0
1641399020000|2022-01-05 16:10:20|703.3||703||703.3||703||0
1641399040000|2022-01-05 16:10:40|703.3||703.3||703.3||703.3||0
1641399060000|2022-01-05 16:11:00|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1641399070000|2022-01-05 16:11:10|703.3|702|703.5|702|703.5|702.3|703.3|702|0
1641399080000|2022-01-05 16:11:20|703.3||703.5||703.5||703.3||1
1641399090000|2022-01-05 16:11:30||702.3||702.3||702.3||702.3|0
1641399100000|2022-01-05 16:11:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1641399110000|2022-01-05 16:11:50|703|701.8|703.3|701.8|703.3|702|703|701.8|8
1641399120000|2022-01-05 16:12:00||702||701.8||702||701.8|0
1641399130000|2022-01-05 16:12:10|703.5|702|703.5|702|703.5|702|703.5|701.8|0
1641399140000|2022-01-05 16:12:20|703.3|701.8|703|701.8|703.3|702|703|701.8|0
1641399150000|2022-01-05 16:12:30|703.3||703.3||703.3||703.3||0
1641399160000|2022-01-05 16:12:40||702||702||702||701.8|0
1641399180000|2022-01-05 16:13:00|703.5|701.8|703.3|701.8|703.5|702|703.3|701.8|3
1641399190000|2022-01-05 16:13:10||702||702||702||702|25
1641399200000|2022-01-05 16:13:20|703|701.8|703|701.8|703.3|701.8|703|701.8|1
1641399210000|2022-01-05 16:13:30||701.5||701.8||701.8||701.5|3
1641399230000|2022-01-05 16:13:50|702.8|701.5|703|701.8|703|701.8|702.8|701.5|22
1641399240000|2022-01-05 16:14:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1641399250000|2022-01-05 16:14:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641399260000|2022-01-05 16:14:20|703|701.8|703|701.5|703|701.8|703|701.5|0
1641399270000|2022-01-05 16:14:30|702.8|701.8|703|701.5|703|701.8|702.8|701.5|1
1641399280000|2022-01-05 16:14:40||701.8||701.5||701.8||701.5|0
1641399290000|2022-01-05 16:14:50|702.8|701.8|703|701.8|703|701.8|702.8|701.5|0
1641399300000|2022-01-05 16:15:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|6
1641399310000|2022-01-05 16:15:10|||||||||1
1641399320000|2022-01-05 16:15:20|703|701.8|703|701.8|703|701.8|703|701.5|0
1641399330000|2022-01-05 16:15:30|703.3|701.5|703|701.8|703.3|701.8|703|701.5|2
1641399360000|2022-01-05 16:16:00||701.5||701.5||701.8||701.5|1
1641399370000|2022-01-05 16:16:10|702.8||702.8||703||702.8||2
1641399380000|2022-01-05 16:16:20|702.5|701.3|702.3|700.8|702.5|701.3|702|700.8|17
1641399390000|2022-01-05 16:16:30|702|701|702|700.8|702|701|702|700.5|4
1641399400000|2022-01-05 16:16:40|702.3||702||702.3||702||13
1641399420000|2022-01-05 16:17:00|702.3|701|702.3|701|702.3|701|702.3|701|0
1641399440000|2022-01-05 16:17:20||700.8||701||701||700.8|1
1641399450000|2022-01-05 16:17:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|0
1641399460000|2022-01-05 16:17:40|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|1
1641399470000|2022-01-05 16:17:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1641399480000|2022-01-05 16:18:00|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|2
1641399490000|2022-01-05 16:18:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|1
1641399500000|2022-01-05 16:18:20||701.3||701.5||701.5||701.3|0
1641399510000|2022-01-05 16:18:30|703|701.8|703|701.8|703|701.8|703|701.5|0
1641399520000|2022-01-05 16:18:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|1
1641399530000|2022-01-05 16:18:50|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|2
1641399540000|2022-01-05 16:19:00|702.5||702.8||702.8||702.5||0
1641399550000|2022-01-05 16:19:10|702.5|701.5|702.8|701.5|703|701.5|702.5|701.3|0
1641399570000|2022-01-05 16:19:30|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|0
1641399580000|2022-01-05 16:19:40|702.8||702.8||702.8||702.5||0
1641399590000|2022-01-05 16:19:50|702.5||702.8||702.8||702.5||1
1641399600000|2022-01-05 16:20:00|702.5||702.8||702.8||702.5||0
1641399610000|2022-01-05 16:20:10|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|3
1641399620000|2022-01-05 16:20:20|703|701.5|702.8|701.5|703|701.5|702.8|701.3|0
1641399630000|2022-01-05 16:20:30|703|701.8|703|701.8|703.3|702|703|701.5|0
1641399640000|2022-01-05 16:20:40||701.5||701.5||701.5||701.5|0
1641399650000|2022-01-05 16:20:50||701.8||701.5||701.8||701.5|0
1641399660000|2022-01-05 16:21:00|702.8||702.8||703||702.8||0
1641399670000|2022-01-05 16:21:10|703||703||703||702.8||0
1641399680000|2022-01-05 16:21:20|702.8|701.8|703.3|701.8|703.3|701.8|702.8|701.8|0
1641399690000|2022-01-05 16:21:30|703||703||703.3||703||1
1641399710000|2022-01-05 16:21:50||701.5||701.5||701.8||701.5|0
1641399720000|2022-01-05 16:22:00||701.8||701.5||701.8||701.5|0
1641399730000|2022-01-05 16:22:10|702.8|701.8|702.8|701.5|702.8|701.8|702.5|701.3|5
1641399740000|2022-01-05 16:22:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1641399750000|2022-01-05 16:22:30|702.3|701|702.3|701|702.3|701|702.3|701|11
1641399760000|2022-01-05 16:22:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|5
1641399770000|2022-01-05 16:22:50|702|700.8|702|700.8|702|700.8|701.8|700.5|2
1641399780000|2022-01-05 16:23:00|702.3|700.5|701.8|700.5|702.3|700.5|701.8|700.5|5
1641399790000|2022-01-05 16:23:10|702|700.8|702|700.8|702|700.8|702|700.8|5
1641399800000|2022-01-05 16:23:20||700.5||700.8||700.8||700.5|0
1641399810000|2022-01-05 16:23:30|702.3||702.3||702.3||702||2
1641399820000|2022-01-05 16:23:40|702|701|702.3|701|702.3|701|702|701|4
1641399830000|2022-01-05 16:23:50|||||||||1
1641399840000|2022-01-05 16:24:00|||||||||3
1641399850000|2022-01-05 16:24:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|6
1641399860000|2022-01-05 16:24:20|702.8|701|702.5|701.3|702.8|701.3|702.5|701|0
1641399880000|2022-01-05 16:24:40||701||701.3||701.3||701|8
1641399890000|2022-01-05 16:24:50|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|1
1641399900000|2022-01-05 16:25:00|703|701.8|703|701.8|703.3|702|703|701.8|14
1641399910000|2022-01-05 16:25:10||701.5||701.8||701.8||701.5|6
1641399920000|2022-01-05 16:25:20|703.3|701.5|703|701.8|703.3|702|703|701.5|0
1641399930000|2022-01-05 16:25:30|||||||||5
1641399940000|2022-01-05 16:25:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1641399950000|2022-01-05 16:25:50|||||||||2
1641399960000|2022-01-05 16:26:00|||||||||2
1641399980000|2022-01-05 16:26:20|||||||||10
1641399990000|2022-01-05 16:26:30|||||||||2
1641400000000|2022-01-05 16:26:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1641400010000|2022-01-05 16:26:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1641400020000|2022-01-05 16:27:00|||||||||3
1641400040000|2022-01-05 16:27:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|3
1641400050000|2022-01-05 16:27:30|702.8|701|702.5|701|702.8|701|702.5|701|0
1641400060000|2022-01-05 16:27:40||701.3||701.3||701.3||701.3|7
1641400070000|2022-01-05 16:27:50|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|0
1641400080000|2022-01-05 16:28:00|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|3
1641400090000|2022-01-05 16:28:10|||||||||3
1641400100000|2022-01-05 16:28:20|||||||||2
1641400110000|2022-01-05 16:28:30|702.3|701|702|700.8|702.3|701|702|700.8|28
1641400120000|2022-01-05 16:28:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|92
1641400130000|2022-01-05 16:28:50|702.3|701|702.3|701|702.3|701|702.3|701|4
1641400140000|2022-01-05 16:29:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|11
1641400150000|2022-01-05 16:29:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|17
1641400160000|2022-01-05 16:29:20|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|11
1641400170000|2022-01-05 16:29:30|702.8|701|702.8|701.3|702.8|701.5|702.5|701|35
1641400180000|2022-01-05 16:29:40|702.5|701.5|703|701.8|703|701.8|702.5|701.3|71
1641400190000|2022-01-05 16:29:50|703.3|701.5|703|701.8|703.3|701.8|702.8|701.5|127
1641400200000|2022-01-05 16:30:00|703.3|702|703.3|702|703.5|702.3|703.3|701.8|21
1641400210000|2022-01-05 16:30:10||701.8||702||702||701.8|1
1641400220000|2022-01-05 16:30:20|703|701.8|702.8|701.5|703|701.8|702.8|701.5|8
1641400230000|2022-01-05 16:30:30|703||703||703||702.8||8
1641400240000|2022-01-05 16:30:40|703.3|701.8|703|701.8|703.3|701.8|703|701.5|72
1641400250000|2022-01-05 16:30:50|||||||||27
1641400260000|2022-01-05 16:31:00|703.3|702|703|701.8|703.3|702|703|701.8|0
1641400270000|2022-01-05 16:31:10|703.3|702|702.8|701.5|703.3|702|702.8|701.5|89
1641400280000|2022-01-05 16:31:20|703|701.8|703|701.8|703.3|702|702.8|701.8|7
1641400290000|2022-01-05 16:31:30|703.3|702|703|701.8|703.3|702|703|701.8|10
1641400300000|2022-01-05 16:31:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|3
1641400310000|2022-01-05 16:31:50|702.8|701.5|703|701.8|703|701.8|702.8|701.5|7
1641400320000|2022-01-05 16:32:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|2
1641400330000|2022-01-05 16:32:10||701.5||701.8||701.8||701.5|1
1641400340000|2022-01-05 16:32:20|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1641400350000|2022-01-05 16:32:30|||||||||137
1641400360000|2022-01-05 16:32:40|703|701.8|703|701.8|703|701.8|702.8|701.5|7
1641400370000|2022-01-05 16:32:50||701.5||701.8||701.8||701.5|0
1641400380000|2022-01-05 16:33:00|703.3|702|703.3|702|703.3|702|703.3|701.8|4
1641400390000|2022-01-05 16:33:10||701.8||702||702||701.8|2
1641400410000|2022-01-05 16:33:30|703.5||703.3||703.5||703.3||0
1641400420000|2022-01-05 16:33:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|2
1641400430000|2022-01-05 16:33:50|||||||||4
1641400450000|2022-01-05 16:34:10|||||||||6
1641400460000|2022-01-05 16:34:20|703.3|702|703.3|702|703.3|702|703.3|702|1
1641400470000|2022-01-05 16:34:30|703|701.8|703|701.8|703|702|703|701.8|1
1641400480000|2022-01-05 16:34:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1641400490000|2022-01-05 16:34:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|5
1641400510000|2022-01-05 16:35:10|703||702.8||703||702.8||1
1641400540000|2022-01-05 16:35:40|703|701.8|703|701.8|703|701.8|703|701.8|10
1641400550000|2022-01-05 16:35:50|||||||||1
1641400560000|2022-01-05 16:36:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|5
1641400570000|2022-01-05 16:36:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|10
1641400580000|2022-01-05 16:36:20|703|701.8|703|701.8|703|701.8|703|701.5|2
1641400590000|2022-01-05 16:36:30|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|0
1641400600000|2022-01-05 16:36:40|703|701.8|703|701.8|703|701.8|702.8|701.5|0
1641400610000|2022-01-05 16:36:50|703.3|702|703.3|702|703.3|702|703|702|4
1641400620000|2022-01-05 16:37:00|703.5|701.8|703|701.8|703.5|701.8|703|701.8|0
1641400640000|2022-01-05 16:37:20||701.5||701.5||701.8||701.5|0
1641400650000|2022-01-05 16:37:30||701.8||701.8||701.8||701.5|2
1641400660000|2022-01-05 16:37:40||701.5||701.8||701.8||701.5|0
1641400670000|2022-01-05 16:37:50|||||||||7
1641400690000|2022-01-05 16:38:10|703.3|702|703|701.8|703.3|702|703|701.8|4
1641400700000|2022-01-05 16:38:20|703.3|702|703.3|701.8|703.3|702|703|701.8|1
1641400710000|2022-01-05 16:38:30|703|701.5|702.8|701.5|703|701.8|702.8|701.5|1
1641400720000|2022-01-05 16:38:40|703||702.8||703||702.8||17
1641400730000|2022-01-05 16:38:50|703|701.8|703|701.8|703|701.8|703|701.5|2
1641400740000|2022-01-05 16:39:00|702.8|701.5|703|701.5|703|701.8|702.8|701.5|0
1641400750000|2022-01-05 16:39:10|703.3|701.8|703.3|702|703.3|702|703.3|701.5|2
1641400760000|2022-01-05 16:39:20|703.5|701.8|703.3|702|703.5|702|703.3|701.8|0
1641400770000|2022-01-05 16:39:30|703|701.8|703|701.8|703|701.8|703|701.8|2
1641400800000|2022-01-05 16:40:00||701.5||701.8||701.8||701.5|0
1641400810000|2022-01-05 16:40:10|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|0
1641400830000|2022-01-05 16:40:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|2
1641400840000|2022-01-05 16:40:40|703|701.8|703|701.8|703|701.8|702.8|701.5|0
1641400880000|2022-01-05 16:41:20||701.5||701.5||701.5||701.5|0
1641400890000|2022-01-05 16:41:30||701.8||701.5||701.8||701.5|3
1641400900000|2022-01-05 16:41:40||701.8||701.8||701.8||701.8|0
1641400910000|2022-01-05 16:41:50||701.5||701.5||701.5||701.5|0
1641400920000|2022-01-05 16:42:00|702.8||702.8||702.8||702.8||0
1641400930000|2022-01-05 16:42:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641400940000|2022-01-05 16:42:20|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|10
1641400950000|2022-01-05 16:42:30|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|4
1641400960000|2022-01-05 16:42:40||701.5||701.5||701.5||701.3|0
1641400970000|2022-01-05 16:42:50|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|2
1641400980000|2022-01-05 16:43:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|0
1641400990000|2022-01-05 16:43:10||701.3||701.5||701.5||701.3|0
1641401000000|2022-01-05 16:43:20|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|1
1641401020000|2022-01-05 16:43:40|702.3|700.8|702.3|701|702.3|701|702.3|700.8|13
1641401030000|2022-01-05 16:43:50|702|700.8|702|700.8|702|701|702|700.8|1
1641401040000|2022-01-05 16:44:00|702.3|701|702.3|701|702.3|701|702|700.8|0
1641401050000|2022-01-05 16:44:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701|3
1641401060000|2022-01-05 16:44:20||701.3||701.3||701.3||701.3|1
1641401070000|2022-01-05 16:44:30|703|701.5|702.8|701.5|703|701.8|702.8|701.5|2
1641401080000|2022-01-05 16:44:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|1
1641401090000|2022-01-05 16:44:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641401100000|2022-01-05 16:45:00|703|701.8|703|701.8|703|701.8|702.8|701.5|0
1641401130000|2022-01-05 16:45:30||701.5||701.8||701.8||701.5|0
1641401150000|2022-01-05 16:45:50||701.5||701.8||701.8||701.5|4
1641401160000|2022-01-05 16:46:00|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|2
1641401170000|2022-01-05 16:46:10|703||703||703||702.8||0
1641401180000|2022-01-05 16:46:20|702.8|701.3|702.8|701.5|703|701.5|702.5|701.3|101
1641401190000|2022-01-05 16:46:30||701.3||701.5||701.5||701.3|0
1641401210000|2022-01-05 16:46:50|703|701.8|703|701.8|703|701.8|703|701.8|0
1641401220000|2022-01-05 16:47:00|703.3|701.5|703.3|701.8|703.3|701.8|703|701.5|2
1641401230000|2022-01-05 16:47:10|703|702|703|701.8|703.3|702|703|701.8|0
1641401250000|2022-01-05 16:47:30|||||||||2
1641401260000|2022-01-05 16:47:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|10
1641401270000|2022-01-05 16:47:50|||||||||14
1641401300000|2022-01-05 16:48:20|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641401320000|2022-01-05 16:48:40|703||702.8||703||702.8||4
1641401330000|2022-01-05 16:48:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641401340000|2022-01-05 16:49:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1641401350000|2022-01-05 16:49:10|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|2
1641401360000|2022-01-05 16:49:20|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|16
1641401370000|2022-01-05 16:49:30|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|0
1641401380000|2022-01-05 16:49:40||701.3||701.3||701.5||701.3|4
1641401390000|2022-01-05 16:49:50||701.5||701.5||701.5||701.3|0
1641401400000|2022-01-05 16:50:00|703|701.8|703.3|702|703.3|702|703|701.8|3
1641401420000|2022-01-05 16:50:20||701.8||702||702||701.8|0
1641401430000|2022-01-05 16:50:30||701.8||701.8||702||701.8|0
1641401440000|2022-01-05 16:50:40|703|702|703.3|701.8|703.3|702|703|701.8|0
1641401450000|2022-01-05 16:50:50||702||701.8||702||701.8|25
1641401460000|2022-01-05 16:51:00||702||701.8||702||701.8|0
1641401480000|2022-01-05 16:51:20|703|701.5|703|701.5|703|701.5|702.8|701.5|0
1641401490000|2022-01-05 16:51:30|702.8||702.8||702.8||702.8||0
1641401510000|2022-01-05 16:51:50||701.3||701.3||701.5||701.3|0
1641401520000|2022-01-05 16:52:00||701.5||701.5||701.5||701.5|0
1641401580000|2022-01-05 16:53:00||701.3||701.5||701.5||701.3|1
1641401590000|2022-01-05 16:53:10||701.3||701.5||701.5||701.3|0
1641401600000|2022-01-05 16:53:20||701.3||701.5||701.5||701.3|0
1641401630000|2022-01-05 16:53:50|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|5
1641401650000|2022-01-05 16:54:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1641401660000|2022-01-05 16:54:20|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|18
1641401710000|2022-01-05 16:55:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1641401740000|2022-01-05 16:55:40|||||||||1
1641401750000|2022-01-05 16:55:50||701.3||701.5||701.5||701.3|0
1641401820000|2022-01-05 16:57:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1641401840000|2022-01-05 16:57:20||701.5||701.8||701.8||701.5|0
1641401850000|2022-01-05 16:57:30|703.3|702|703.3|702|703.3|702|703|702|2
1641401860000|2022-01-05 16:57:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1641401880000|2022-01-05 16:58:00|703.3|702|703.3|702|703.3|702|703.3|702|0
1641401890000|2022-01-05 16:58:10|703|701.8|703|701.8|703|701.8|703|701.8|0
1641401920000|2022-01-05 16:58:40|703.3|702|703.3|702|703.3|702|703.3|702|1
1641401940000|2022-01-05 16:59:00|703|701.8|703|701.8|703|701.8|703|701.8|2
1641401960000|2022-01-05 16:59:20|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1641401970000|2022-01-05 16:59:30|||||||||7
1641401980000|2022-01-05 16:59:40|703.5|701.8|703.5|702.3|703.5|702.3|703.5|701.8|682
1641401990000|2022-01-05 16:59:50|||||||||1
1641402020000|2022-01-05 17:00:20|703.8||703.8||703.8||703.8||4
1641402030000|2022-01-05 17:00:30|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|5
1641402040000|2022-01-05 17:00:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|23
1641402050000|2022-01-05 17:00:50|704||704||704||704||10
1641402060000|2022-01-05 17:01:00|703.8||703.8||703.8||703.8||0
1641402080000|2022-01-05 17:01:20|704|702.8|704|702.8|704|702.8|704|702.8|16
1641402090000|2022-01-05 17:01:30|704.3|703|704.3|703|704.5|703.3|704.3|703|44
1641402100000|2022-01-05 17:01:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1641402110000|2022-01-05 17:01:50|704.3|703|704.3|703|704.3|703|704.3|703|14
1641402120000|2022-01-05 17:02:00|704.5||704.3||704.5||704.3||0
1641402130000|2022-01-05 17:02:10|704|702.8|704|702.8|704.3|703|704|702.8|0
1641402140000|2022-01-05 17:02:20|704.3|703|704|702.8|704.3|703|704|702.8|14
1641402150000|2022-01-05 17:02:30|704.3|703|704.3|703|704.3|703|704.3|702.8|9
1641402160000|2022-01-05 17:02:40|704|702.8|704.3|703|704.3|703|704|702.8|4
1641402170000|2022-01-05 17:02:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|16
1641402180000|2022-01-05 17:03:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|3
1641402190000|2022-01-05 17:03:10|||||||||6
1641402200000|2022-01-05 17:03:20||703||703||703.3||703|0
1641402210000|2022-01-05 17:03:30||703.3||703.3||703.3||703|0
1641402220000|2022-01-05 17:03:40|704.3|703|704.3|703|704.5|703|704.3|703|0
1641402230000|2022-01-05 17:03:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1641402240000|2022-01-05 17:04:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1641402250000|2022-01-05 17:04:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1641402270000|2022-01-05 17:04:30|||||||||16
1641402280000|2022-01-05 17:04:40|704.8||704.5||704.8||704.5||8
1641402290000|2022-01-05 17:04:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|5
1641402310000|2022-01-05 17:05:10||703.3||703.3||703.3||703.3|2
1641402320000|2022-01-05 17:05:20|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|8
1641402330000|2022-01-05 17:05:30|704.5|703|704.5|703.3|704.5|703.3|704.5|703|0
1641402340000|2022-01-05 17:05:40||703||703||703.3||703|1
1641402350000|2022-01-05 17:05:50|704.3|703.3|704.3|703|704.5|703.3|704.3|703|1
1641402380000|2022-01-05 17:06:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1641402430000|2022-01-05 17:07:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1641402440000|2022-01-05 17:07:20|704.3||704.3||704.3||704.3||0
1641402450000|2022-01-05 17:07:30||703||702.8||703||702.8|0
1641402460000|2022-01-05 17:07:40|704||704||704||704||0
1641402470000|2022-01-05 17:07:50|704.3||704.3||704.3||704.3||0
1641402480000|2022-01-05 17:08:00|704|702.5|704|702.8|704|702.8|704|702.5|0
1641402490000|2022-01-05 17:08:10|704.3|703|704.3|702.8|704.3|703|704.3|702.8|2
1641402500000|2022-01-05 17:08:20||703||703||703||703|0
1641402510000|2022-01-05 17:08:30|704|702.8|704|702.8|704|703|704|702.8|0
1641402520000|2022-01-05 17:08:40|||||||||2
1641402540000|2022-01-05 17:09:00||702.5||702.8||702.8||702.5|0
1641402550000|2022-01-05 17:09:10||702.5||702.8||702.8||702.5|0
1641402570000|2022-01-05 17:09:30||702.5||702.8||702.8||702.5|0
1641402580000|2022-01-05 17:09:40|703.8|702.5|704|702.5|704|702.8|703.8|702.5|0
1641402590000|2022-01-05 17:09:50||702.8||702.5||702.8||702.5|0
1641402600000|2022-01-05 17:10:00||702.8||702.8||702.8||702.5|0
1641402610000|2022-01-05 17:10:10|704.3|703|704.5|703|704.5|703|704.3|703|2
1641402620000|2022-01-05 17:10:20||703.3||703.3||703.3||703.3|0
1641402630000|2022-01-05 17:10:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|2
1641402640000|2022-01-05 17:10:40|||||||||1
1641402650000|2022-01-05 17:10:50||703||703.3||703.3||703|0
1641402660000|2022-01-05 17:11:00|704.3|703|704.3|703|704.5|703.3|704.3|703|0
1641402670000|2022-01-05 17:11:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1641402680000|2022-01-05 17:11:20|703.8|702.5|704|702.5|704|702.5|703.8|702.5|2
1641402690000|2022-01-05 17:11:30||702.8||702.5||702.8||702.5|0
1641402700000|2022-01-05 17:11:40|703.8||703.8||703.8||703.8||0
1641402710000|2022-01-05 17:11:50|704|702.8|704|702.5|704|702.8|703.8|702.5|0
1641402720000|2022-01-05 17:12:00|704.3|702.8|704.3|703|704.3|703|704.3|702.8|2
1641402730000|2022-01-05 17:12:10||702.8||702.8||703||702.8|0
1641402740000|2022-01-05 17:12:20|704||704||704||704||0
1641402750000|2022-01-05 17:12:30|704.3||704.3||704.3||704.3||1
1641402760000|2022-01-05 17:12:40||703||703||703||703|0
1641402770000|2022-01-05 17:12:50|||||||||1
1641402810000|2022-01-05 17:13:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1641402830000|2022-01-05 17:13:50|704.8||704.8||704.8||704.8||0
1641402840000|2022-01-05 17:14:00|704.5||704.5||704.5||704.5||20
1641402870000|2022-01-05 17:14:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|2
1641402880000|2022-01-05 17:14:40||703.3||703.3||703.3||703.3|0
1641402890000|2022-01-05 17:14:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1641402900000|2022-01-05 17:15:00||703.3||703.5||703.5||703.3|0
1641402910000|2022-01-05 17:15:10||703.3||703.5||703.5||703.3|0
1641402920000|2022-01-05 17:15:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1641402940000|2022-01-05 17:15:40|705||704.8||705||704.8||0
1641402950000|2022-01-05 17:15:50||703.3||703.3||703.3||703.3|2
1641402960000|2022-01-05 17:16:00|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|0
1641402970000|2022-01-05 17:16:10||703.3||703.3||703.3||703.3|0
1641402980000|2022-01-05 17:16:20|704.5||704.8||704.8||704.5||1
1641402990000|2022-01-05 17:16:30|704.5||704.8||704.8||704.5||1
1641403000000|2022-01-05 17:16:40|704.5||704.8||704.8||704.5||0
1641403010000|2022-01-05 17:16:50|704.5||704.5||704.8||704.5||0
1641403020000|2022-01-05 17:17:00|704.8||704.8||704.8||704.5||0
1641403030000|2022-01-05 17:17:10||703.5||703.5||703.5||703.3|0
1641403040000|2022-01-05 17:17:20||703.3||703.3||703.3||703.3|0
1641403050000|2022-01-05 17:17:30|704.5||704.5||704.5||704.5||0
1641403090000|2022-01-05 17:18:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1641403110000|2022-01-05 17:18:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1641403120000|2022-01-05 17:18:40|||||||||3
1641403130000|2022-01-05 17:18:50||703.3||703.3||703.5||703.3|0
1641403140000|2022-01-05 17:19:00||703.5||703.5||703.5||703.3|0
1641403150000|2022-01-05 17:19:10||703.3||703.3||703.3||703.3|0
1641403160000|2022-01-05 17:19:20|704.5||704.5||704.5||704.5||0
1641403180000|2022-01-05 17:19:40|704.8||704.8||704.8||704.5||0
1641403190000|2022-01-05 17:19:50||703.5||703.5||703.5||703.3|0
1641403200000|2022-01-05 17:20:00|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|1
1641403210000|2022-01-05 17:20:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1641403220000|2022-01-05 17:20:20|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|0
1641403230000|2022-01-05 17:20:30||703.5||703.5||703.5||703.3|0
1641403240000|2022-01-05 17:20:40|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1641403250000|2022-01-05 17:20:50|704.3|703|704.5|703|704.5|703|704.3|703|4
1641403260000|2022-01-05 17:21:00|704.3|702.8|704.3|703|704.3|703|704|702.8|2
1641403280000|2022-01-05 17:21:20||702.8||702.8||702.8||702.8|0
1641403290000|2022-01-05 17:21:30||703||703||703||702.8|0
1641403300000|2022-01-05 17:21:40||702.8||703||703||702.8|0
1641403320000|2022-01-05 17:22:00|704.5|703.3|704.5|703|704.5|703.3|704.5|703|1
1641403330000|2022-01-05 17:22:10|704.3|703.3|704.5|703|704.5|703.3|704.3|703|0
1641403340000|2022-01-05 17:22:20|704.3||704.5||704.5||704.3||0
1641403350000|2022-01-05 17:22:30||703.3||703.3||703.3||703.3|0
1641403360000|2022-01-05 17:22:40||703||703||703||703|0
1641403370000|2022-01-05 17:22:50|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1641403380000|2022-01-05 17:23:00|704.5||704.5||704.5||704.5||0
1641403390000|2022-01-05 17:23:10|704.3||704.3||704.5||704.3||0
1641403400000|2022-01-05 17:23:20|704.5||704.5||704.5||704.5||0
1641403410000|2022-01-05 17:23:30||703.3||703.3||703.3||703.3|0
1641403440000|2022-01-05 17:24:00||703||703||703.3||703|0
1641403450000|2022-01-05 17:24:10|704.3||704.3||704.3||704.3||0
1641403460000|2022-01-05 17:24:20|704.5||704.3||704.5||704.3||0
1641403470000|2022-01-05 17:24:30|||||||||3
1641403500000|2022-01-05 17:25:00|704.5||704.3||704.5||704.3||1
1641403510000|2022-01-05 17:25:10|704.5||704.3||704.5||704.3||0
1641403560000|2022-01-05 17:26:00|704.5||704.3||704.5||704.3||0
1641403570000|2022-01-05 17:26:10||702.8||702.8||703||702.8|0
1641403580000|2022-01-05 17:26:20|704.5|703|704.3|703|704.5|703|704.3|702.8|0
1641403590000|2022-01-05 17:26:30|||||||||10
1641403630000|2022-01-05 17:27:10|704.5||704.5||704.5||704.5||0
1641403640000|2022-01-05 17:27:20|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1641403670000|2022-01-05 17:27:50|704.5||704.3||704.5||704.3||0
1641403690000|2022-01-05 17:28:10|704.5||704.5||704.5||704.5||2
1641403700000|2022-01-05 17:28:20|704.3||704.3||704.3||704.3||0
1641403710000|2022-01-05 17:28:30|704.5||704.3||704.5||704.3||0
1641403720000|2022-01-05 17:28:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641403740000|2022-01-05 17:29:00|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1641403750000|2022-01-05 17:29:10|704.5||704.3||704.5||704.3||0
1641403770000|2022-01-05 17:29:30|704.5||704.5||704.5||704.3||0
1641403780000|2022-01-05 17:29:40|704.3||704.3||704.5||704.3||0
1641403800000|2022-01-05 17:30:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641403810000|2022-01-05 17:30:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1641403840000|2022-01-05 17:30:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641403850000|2022-01-05 17:30:50||703||703.3||703.3||703|1
1641403880000|2022-01-05 17:31:20|704.3|703|704.5|703|704.5|703|704.3|703|0
1641403890000|2022-01-05 17:31:30||703.3||703.3||703.3||703.3|1
1641403910000|2022-01-05 17:31:50|704.3|703|704.5|703|704.5|703.3|704.3|703|3
1641403920000|2022-01-05 17:32:00||703.3||703||703.3||703|3
1641403930000|2022-01-05 17:32:10||703.3||703.3||703.3||703.3|0
1641403940000|2022-01-05 17:32:20||703||703||703||703|0
1641403950000|2022-01-05 17:32:30|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1641403960000|2022-01-05 17:32:40|704.5||704.5||704.5||704.5||0
1641403970000|2022-01-05 17:32:50|704.3|703.3|704.3|703|704.5|703.3|704.3|703|4
1641403980000|2022-01-05 17:33:00|||||||||4
1641404000000|2022-01-05 17:33:20|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1641404010000|2022-01-05 17:33:30|704.3||704.5||704.5||704.3||0
1641404020000|2022-01-05 17:33:40|704.3||704.3||704.5||704.3||0
1641404030000|2022-01-05 17:33:50|704.5||704.5||704.5||704.5||0
1641404040000|2022-01-05 17:34:00|704.3||704.3||704.3||704.3||0
1641404050000|2022-01-05 17:34:10|704.5||704.3||704.5||704.3||0
1641404060000|2022-01-05 17:34:20|704.5||704.3||704.5||704.3||0
1641404080000|2022-01-05 17:34:40|704.5||704.5||704.5||704.5||1
1641404090000|2022-01-05 17:34:50|704.3||704.3||704.5||704.3||0
1641404100000|2022-01-05 17:35:00|704.5||704.3||704.5||704.3||0
1641404110000|2022-01-05 17:35:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1641404120000|2022-01-05 17:35:20|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|4
1641404130000|2022-01-05 17:35:30|704||703.8||704||703.8||0
1641404140000|2022-01-05 17:35:40|||||||||50
1641404170000|2022-01-05 17:36:10|704||704||704||703.8||1
1641404180000|2022-01-05 17:36:20|703.8||704||704||703.8||0
1641404190000|2022-01-05 17:36:30|703.8||704||704||703.8||0
1641404200000|2022-01-05 17:36:40|703.8||704||704||703.8||0
1641404220000|2022-01-05 17:37:00|703.8||704||704||703.8||0
1641404230000|2022-01-05 17:37:10|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1641404250000|2022-01-05 17:37:30|704||704||704||704||0
1641404260000|2022-01-05 17:37:40||702.8||702.8||702.8||702.8|0
1641404270000|2022-01-05 17:37:50|704.3|703|704.3|702.8|704.3|703|704|702.8|2
1641404280000|2022-01-05 17:38:00||703||702.8||703||702.8|0
1641404290000|2022-01-05 17:38:10|704|703|704|702.8|704|703|704|702.8|1
1641404310000|2022-01-05 17:38:30|704.3||704.3||704.3||704.3||0
1641404340000|2022-01-05 17:39:00||703||703||703||703|0
1641404350000|2022-01-05 17:39:10||702.8||703||703||702.8|0
1641404360000|2022-01-05 17:39:20||702.8||702.8||702.8||702.8|3
1641404370000|2022-01-05 17:39:30||703||702.8||703||702.8|0
1641404390000|2022-01-05 17:39:50||703||702.8||703||702.8|0
1641404400000|2022-01-05 17:40:00||703||703||703||702.8|0
1641404520000|2022-01-05 17:42:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1641404530000|2022-01-05 17:42:10||703||703.3||703.3||703|8
1641404550000|2022-01-05 17:42:30|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|1
1641404560000|2022-01-05 17:42:40|704.5||704.8||704.8||704.5||0
1641404570000|2022-01-05 17:42:50|704.5|703|704.5|703.3|704.8|703.3|704.5|703|0
1641404600000|2022-01-05 17:43:20|||||||||7
1641404610000|2022-01-05 17:43:30|704.8||704.8||704.8||704.5||0
1641404620000|2022-01-05 17:43:40||703.5||703.3||703.5||703.3|0
1641404630000|2022-01-05 17:43:50|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|0
1641404640000|2022-01-05 17:44:00||703.5||703.3||703.5||703.3|0
1641404650000|2022-01-05 17:44:10||703.5||703.3||703.5||703.3|0
1641404660000|2022-01-05 17:44:20||703.5||703.5||703.5||703.3|0
1641404670000|2022-01-05 17:44:30|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|0
1641404680000|2022-01-05 17:44:40||703.5||703.5||703.5||703.3|0
1641404690000|2022-01-05 17:44:50||703.3||703.5||703.5||703.3|0
1641404700000|2022-01-05 17:45:00||703.3||703.3||703.5||703.3|2
1641404710000|2022-01-05 17:45:10|704.5||704.5||704.5||704.5||0
1641404720000|2022-01-05 17:45:20||703||703.3||703.3||703|0
1641404730000|2022-01-05 17:45:30|704.3|703|704.5|703|704.5|703|704.3|703|0
1641404740000|2022-01-05 17:45:40|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1641404750000|2022-01-05 17:45:50||703||703||703||703|0
1641404760000|2022-01-05 17:46:00|704.3||704.3||704.5||704.3||0
1641404770000|2022-01-05 17:46:10||702.8||703||703||702.8|0
1641404780000|2022-01-05 17:46:20|704|702.8|704.3|702.8|704.3|703|704|702.8|0
1641404790000|2022-01-05 17:46:30|704|703|704|702.8|704|703|704|702.8|16
1641404800000|2022-01-05 17:46:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|5
1641404810000|2022-01-05 17:46:50||702.5||702.8||702.8||702.5|7
1641404840000|2022-01-05 17:47:20|||||||||2
1641404860000|2022-01-05 17:47:40||702.5||702.5||702.5||702.5|0
1641404870000|2022-01-05 17:47:50||702.8||702.8||702.8||702.8|0
1641404960000|2022-01-05 17:49:20||702.5||702.8||702.8||702.5|0
1641404980000|2022-01-05 17:49:40|||||||||3
1641404990000|2022-01-05 17:49:50|704.3|703|704.3|703|704.3|703|704|702.8|7
1641405000000|2022-01-05 17:50:00||702.8||702.8||703||702.8|7
1641405010000|2022-01-05 17:50:10||703||703||703||702.8|0
1641405030000|2022-01-05 17:50:30||702.8||702.8||703||702.8|3
1641405040000|2022-01-05 17:50:40||703||703||703||703|0
1641405050000|2022-01-05 17:50:50||702.8||702.8||702.8||702.8|1
1641405060000|2022-01-05 17:51:00||703||702.8||703||702.8|0
1641405080000|2022-01-05 17:51:20||703||703||703||703|0
1641405100000|2022-01-05 17:51:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|14
1641405120000|2022-01-05 17:52:00|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|19
1641405130000|2022-01-05 17:52:10|705|703.5|705|703.8|705|703.8|705|703.5|8
1641405140000|2022-01-05 17:52:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1641405150000|2022-01-05 17:52:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1641405160000|2022-01-05 17:52:40|705|703.8|705|703.8|705|703.8|705|703.8|2
1641405170000|2022-01-05 17:52:50|||||||||7
1641405180000|2022-01-05 17:53:00|705.3||705||705.3||705||0
1641405190000|2022-01-05 17:53:10|705.3|704|705.3|704|705.3|704|705.3|704|18
1641405200000|2022-01-05 17:53:20|705|703.8|705.3|703.8|705.3|704|705|703.8|12
1641405210000|2022-01-05 17:53:30|705||705||705||705||8
1641405220000|2022-01-05 17:53:40|705.3|704|705.3|704|705.3|704|705|704|0
1641405230000|2022-01-05 17:53:50|||||||||10
1641405260000|2022-01-05 17:54:20|705.5||705.3||705.5||705.3||11
1641405270000|2022-01-05 17:54:30|705.5||705.5||705.5||705.3||0
1641405280000|2022-01-05 17:54:40|705.3||705.5||705.5||705.3||0
1641405290000|2022-01-05 17:54:50|705.3||705.5||705.5||705.3||1
1641405300000|2022-01-05 17:55:00|705.3||705.3||705.3||705.3||0
1641405310000|2022-01-05 17:55:10|705.5|704.3|705.8|704.5|705.8|704.5|705.3|704.3|3
1641405320000|2022-01-05 17:55:20|706||706||706||706||5
1641405330000|2022-01-05 17:55:30|705.8||705.8||706||705.8||0
1641405340000|2022-01-05 17:55:40|706||705.8||706||705.8||0
1641405350000|2022-01-05 17:55:50||704.3||704.5||704.5||704.3|1
1641405370000|2022-01-05 17:56:10|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|1
1641405380000|2022-01-05 17:56:20||704.5||704.5||704.5||704.3|0
1641405390000|2022-01-05 17:56:30||704.3||704.5||704.5||704.3|0
1641405400000|2022-01-05 17:56:40||704.3||704.5||704.5||704.3|0
1641405430000|2022-01-05 17:57:10|706|704.3|705.8|704.5|706|704.5|705.8|704.3|0
1641405470000|2022-01-05 17:57:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1641405480000|2022-01-05 17:58:00|705.3|704|705.3|704|705.5|704|705.3|704|1
1641405490000|2022-01-05 17:58:10|705.5||705.5||705.5||705.3||1
1641405500000|2022-01-05 17:58:20|705.3|704.3|705.3|704|705.5|704.3|705.3|704|0
1641405510000|2022-01-05 17:58:30|705.5||705.3||705.5||705.3||0
1641405520000|2022-01-05 17:58:40||703.8||703.8||703.8||703.8|4
1641405530000|2022-01-05 17:58:50|705||705||705||705||0
1641405550000|2022-01-05 17:59:10|705.3|704|705.3|704|705.3|704|705.3|704|35
1641405560000|2022-01-05 17:59:20|||||||||15
1641405570000|2022-01-05 17:59:30|705.5||705.3||705.5||705.3||0
1641405580000|2022-01-05 17:59:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|0
1641405590000|2022-01-05 17:59:50||704||704||704.3||704|4
1641405600000|2022-01-05 18:00:00|705.8|704.3|705.8|704.3|705.8|704.5|705.8|704.3|2
1641405610000|2022-01-05 18:00:10|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|0
1641405620000|2022-01-05 18:00:20|705.8||705.8||705.8||705.8||0
1641405630000|2022-01-05 18:00:30|705.5||705.5||705.8||705.5||10
1641405640000|2022-01-05 18:00:40|705.8||705.5||705.8||705.5||0
1641405710000|2022-01-05 18:01:50|||||||||3
1641405770000|2022-01-05 18:02:50|705.3|704|705.3|704|705.3|704|705.3|704|9
1641405780000|2022-01-05 18:03:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|0
1641405790000|2022-01-05 18:03:10|705.3||705.3||705.3||705.3||0
1641405800000|2022-01-05 18:03:20|705.5||705.3||705.5||705.3||0
1641405810000|2022-01-05 18:03:30|705.5||705.5||705.5||705.5||0
1641405830000|2022-01-05 18:03:50|705.3||705.3||705.5||705.3||0
1641405840000|2022-01-05 18:04:00|705.5||705.5||705.5||705.5||0
1641405850000|2022-01-05 18:04:10|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|1
1641405860000|2022-01-05 18:04:20||704.3||704.5||704.5||704.3|0
1641405870000|2022-01-05 18:04:30||704.3||704.5||704.5||704.3|0
1641405910000|2022-01-05 18:05:10|706|704.8|706|704.8|706|704.8|705.8|704.8|1
1641405920000|2022-01-05 18:05:20|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|5
1641405940000|2022-01-05 18:05:40|||||||||2
1641405990000|2022-01-05 18:06:30||704.3||704.3||704.3||704.3|0
1641406000000|2022-01-05 18:06:40||704.5||704.5||704.5||704.3|0
1641406010000|2022-01-05 18:06:50|706|704.8|706|704.8|706|704.8|706|704.5|7
1641406020000|2022-01-05 18:07:00||704.5||704.8||704.8||704.5|0
1641406030000|2022-01-05 18:07:10|706.3|705|706.3|704.8|706.3|705|706.3|704.8|59
1641406040000|2022-01-05 18:07:20|706||706||706.3||706||0
1641406130000|2022-01-05 18:08:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|8
1641406140000|2022-01-05 18:09:00||704.3||704.5||704.5||704.3|0
1641406170000|2022-01-05 18:09:30||704.3||704.3||704.3||704.3|0
1641406180000|2022-01-05 18:09:40||704.5||704.5||704.5||704.5|0
1641406230000|2022-01-05 18:10:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1641406260000|2022-01-05 18:11:00|705.3|704|705.3|704|705.3|704|705.3|704|4
1641406270000|2022-01-05 18:11:10||703.8||704||704||703.8|0
1641406280000|2022-01-05 18:11:20||703.8||703.8||703.8||703.8|0
1641406290000|2022-01-05 18:11:30|705||705||705||705||0
1641406310000|2022-01-05 18:11:50|705.3||705.3||705.3||705.3||1
1641406320000|2022-01-05 18:12:00||704||704||704||703.8|0
1641406350000|2022-01-05 18:12:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|15
1641406360000|2022-01-05 18:12:40||704||704.3||704.3||704|0
1641406400000|2022-01-05 18:13:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|4
1641406410000|2022-01-05 18:13:30|705.3|704|705.3|704|705.3|704|705.3|704|0
1641406430000|2022-01-05 18:13:50|705.5||705.3||705.5||705.3||0
1641406450000|2022-01-05 18:14:10|705|703.8|705|703.8|705|703.8|705|703.8|5
1641406460000|2022-01-05 18:14:20|705.3||705.3||705.3||705.3||0
1641406470000|2022-01-05 18:14:30||704||704||704||704|0
1641406480000|2022-01-05 18:14:40||703.8||704||704||703.8|0
1641406500000|2022-01-05 18:15:00|||||||||20
1641406510000|2022-01-05 18:15:10|705.5||705.3||705.5||705.3||0
1641406550000|2022-01-05 18:15:50|705.5||705.5||705.5||705.5||0
1641406560000|2022-01-05 18:16:00|705.3||705.3||705.5||705.3||0
1641406580000|2022-01-05 18:16:20|705.5||705.5||705.5||705.5||0
1641406590000|2022-01-05 18:16:30||704.3||704.3||704.3||704.3|1
1641406600000|2022-01-05 18:16:40||704||704.3||704.3||704|0
1641406620000|2022-01-05 18:17:00||704||704.3||704.3||704|0
1641406640000|2022-01-05 18:17:20||704||704||704||704|0
1641406650000|2022-01-05 18:17:30|705.3||705.3||705.3||705.3||0
1641406680000|2022-01-05 18:18:00|705|703.8|705|703.8|705|703.8|705|703.8|0
1641406690000|2022-01-05 18:18:10|705.3|704|705.3|704|705.3|704|705.3|704|17
1641406710000|2022-01-05 18:18:30|705|703.8|705.3|703.8|705.3|703.8|705|703.8|2
1641406720000|2022-01-05 18:18:40||704||703.8||704||703.8|0
1641406730000|2022-01-05 18:18:50|705||705||705||705||1
1641406760000|2022-01-05 18:19:20||703.5||703.5||703.8||703.5|6
1641406780000|2022-01-05 18:19:40||703.8||703.8||703.8||703.5|2
1641406800000|2022-01-05 18:20:00||703.5||703.8||703.8||703.5|0
1641406820000|2022-01-05 18:20:20||703.5||703.5||703.5||703.5|0
1641406830000|2022-01-05 18:20:30|704.8||704.8||704.8||704.8||2
1641406870000|2022-01-05 18:21:10|705|703.8|705|703.5|705|703.8|705|703.5|14
1641406880000|2022-01-05 18:21:20|704.8||704.8||704.8||704.8||0
1641406890000|2022-01-05 18:21:30||703.3||703.5||703.5||703.3|0
1641406910000|2022-01-05 18:21:50|705||705||705||705||2
1641406920000|2022-01-05 18:22:00|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1641406930000|2022-01-05 18:22:10|704.8||704.8||704.8||704.8||0
1641406940000|2022-01-05 18:22:20|705||704.8||705||704.8||0
1641406950000|2022-01-05 18:22:30||703.3||703.3||703.3||703.3|0
1641406970000|2022-01-05 18:22:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|2
1641406980000|2022-01-05 18:23:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641407000000|2022-01-05 18:23:20|704.3|703|704.3|703|704.5|703|704.3|703|1
1641407020000|2022-01-05 18:23:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|0
1641407030000|2022-01-05 18:23:50|704.3|703|704.3|703|704.3|703|704.3|703|0
1641407040000|2022-01-05 18:24:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|8
1641407050000|2022-01-05 18:24:10|704.8||704.5||704.8||704.5||0
1641407100000|2022-01-05 18:25:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1641407110000|2022-01-05 18:25:10|705||705||705||704.8||1
1641407120000|2022-01-05 18:25:20|704.8||704.8||705||704.8||0
1641407140000|2022-01-05 18:25:40|705||704.8||705||704.8||2
1641407180000|2022-01-05 18:26:20|705|703.8|705|703.8|705|703.8|705|703.8|5
1641407190000|2022-01-05 18:26:30||703.5||703.5||703.5||703.5|1
1641407210000|2022-01-05 18:26:50|704.8||704.8||704.8||704.8||0
1641407230000|2022-01-05 18:27:10|705||704.8||705||704.8||0
1641407270000|2022-01-05 18:27:50|705|703.8|705|703.8|705|703.8|705|703.8|0
1641407310000|2022-01-05 18:28:30|||||||||1
1641407340000|2022-01-05 18:29:00|||||||||2
1641407350000|2022-01-05 18:29:10|705.3||705||705.3||705||1
1641407360000|2022-01-05 18:29:20|705.3|704|705.3|704|705.3|704|705.3|704|0
1641407400000|2022-01-05 18:30:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|3
1641407410000|2022-01-05 18:30:10|705.5||705.5||705.5||705.5||0
1641407420000|2022-01-05 18:30:20||704.3||704||704.3||704|0
1641407430000|2022-01-05 18:30:30|705.3|704.3|705.3|704|705.3|704.3|705.3|704|10
1641407440000|2022-01-05 18:30:40|705.5||705.5||705.5||705.5||0
1641407450000|2022-01-05 18:30:50||704.3||704||704.3||704|1
1641407460000|2022-01-05 18:31:00||704.3||704||704.3||704|3
1641407480000|2022-01-05 18:31:20|705.3||705.3||705.3||705.3||0
1641407490000|2022-01-05 18:31:30|705.5||705.5||705.5||705.3||4
1641407500000|2022-01-05 18:31:40||704.3||704.3||704.3||704|3
1641407510000|2022-01-05 18:31:50||704||704.3||704.3||704|6
1641407520000|2022-01-05 18:32:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1641407530000|2022-01-05 18:32:10||704.3||704.3||704.5||704.3|2
1641407540000|2022-01-05 18:32:20|705.5|704|705.5|704.3|705.5|704.3|705.5|704|0
1641407560000|2022-01-05 18:32:40||704||704.3||704.3||704|0
1641407570000|2022-01-05 18:32:50||704||704.3||704.3||704|0
1641407580000|2022-01-05 18:33:00|705.3|704|705.3|704|705.3|704.3|705.3|704|0
1641407600000|2022-01-05 18:33:20|705.5||705.5||705.5||705.5||0
1641407610000|2022-01-05 18:33:30|705.3||705.3||705.3||705.3||0
1641407620000|2022-01-05 18:33:40|705.5||705.3||705.5||705.3||0
1641407630000|2022-01-05 18:33:50|705.5||705.3||705.5||705.3||0
1641407640000|2022-01-05 18:34:00|705.5||705.5||705.5||705.5||0
1641407650000|2022-01-05 18:34:10|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1641407670000|2022-01-05 18:34:30|705.3||705.3||705.5||705.3||0
1641407710000|2022-01-05 18:35:10|705.5||705.3||705.5||705.3||0
1641407720000|2022-01-05 18:35:20|705.5|704.3|705.8|704.3|705.8|704.3|705.3|704.3|0
1641407730000|2022-01-05 18:35:30|705.5||705.5||705.5||705.5||0
1641407740000|2022-01-05 18:35:40|705.3|704|705.3|704|705.3|704|705.3|704|10
1641407750000|2022-01-05 18:35:50||703.8||703.8||703.8||703.8|4
1641407760000|2022-01-05 18:36:00||704||704||704||704|0
1641407820000|2022-01-05 18:37:00|705.5||705.3||705.5||705.3||4
1641407840000|2022-01-05 18:37:20|705.5||705.3||705.5||705.3||0
1641407870000|2022-01-05 18:37:50|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1641407880000|2022-01-05 18:38:00|||||||||100
1641407890000|2022-01-05 18:38:10||704||704||704.3||704|0
1641407900000|2022-01-05 18:38:20||704.3||704.3||704.3||704|0
1641407910000|2022-01-05 18:38:30||704||704||704||704|0
1641407940000|2022-01-05 18:39:00|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1641407950000|2022-01-05 18:39:10|705.5||705.5||705.5||705.3||0
1641407960000|2022-01-05 18:39:20|705.3||705.5||705.5||705.3||4
1641407970000|2022-01-05 18:39:30|705.3||705.3||705.3||705.3||0
1641407980000|2022-01-05 18:39:40|705|703.8|705|703.8|705.3|703.8|705|703.8|3
1641408000000|2022-01-05 18:40:00||703.5||703.8||703.8||703.5|0
1641408010000|2022-01-05 18:40:10|705.3||705||705.3||705||0
1641408020000|2022-01-05 18:40:20|705.3|704|705.3|704|705.3|704|705.3|704|0
1641408030000|2022-01-05 18:40:30|705|703.8|705.3|703.8|705.3|703.8|705|703.8|1
1641408040000|2022-01-05 18:40:40||704||703.8||704||703.8|0
1641408050000|2022-01-05 18:40:50|705||705.3||705.3||705||0
1641408060000|2022-01-05 18:41:00|705||705||705||705||0
1641408080000|2022-01-05 18:41:20||703.5||703.8||703.8||703.5|0
1641408100000|2022-01-05 18:41:40|704.8|703.5|705|703.5|705|703.5|704.8|703.5|0
1641408110000|2022-01-05 18:41:50|704.8||705||705||704.8||0
1641408120000|2022-01-05 18:42:00|704.8||705||705||704.8||0
1641408130000|2022-01-05 18:42:10|704.8||704.8||704.8||704.8||0
1641408140000|2022-01-05 18:42:20|705||705||705||705||0
1641408150000|2022-01-05 18:42:30|704.8||704.8||704.8||704.8||0
1641408180000|2022-01-05 18:43:00|705||705||705||704.8||0
1641408190000|2022-01-05 18:43:10||703.8||703.8||703.8||703.8|0
1641408210000|2022-01-05 18:43:30||703.5||703.8||703.8||703.5|0
1641408220000|2022-01-05 18:43:40||703.5||703.8||703.8||703.5|0
1641408230000|2022-01-05 18:43:50||703.5||703.5||703.5||703.5|0
1641408240000|2022-01-05 18:44:00||703.8||703.8||703.8||703.8|0
1641408350000|2022-01-05 18:45:50|705.3||705.3||705.3||705.3||1
1641408360000|2022-01-05 18:46:00||704||703.8||704||703.8|3
1641408390000|2022-01-05 18:46:30|705||705.3||705.3||705||1
1641408400000|2022-01-05 18:46:40|705||705.3||705.3||705||0
1641408430000|2022-01-05 18:47:10||704||704||704||704|0
1641408440000|2022-01-05 18:47:20||703.8||703.8||704||703.8|0
1641408450000|2022-01-05 18:47:30||704||704||704||704|0
1641408460000|2022-01-05 18:47:40||703.8||703.8||703.8||703.8|0
1641408490000|2022-01-05 18:48:10|705||705||705||705||0
1641408500000|2022-01-05 18:48:20|705.3||705.3||705.3||705.3||0
1641408520000|2022-01-05 18:48:40||704||704||704||704|0
1641408530000|2022-01-05 18:48:50||703.8||703.8||703.8||703.8|1
1641408540000|2022-01-05 18:49:00|705||705||705||705||0
1641408600000|2022-01-05 18:50:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1641408610000|2022-01-05 18:50:10|||||||||15
1641408640000|2022-01-05 18:50:40|705||704.8||705||704.8||15
1641408650000|2022-01-05 18:50:50|705|703.8|705|703.8|705|703.8|705|703.8|3
1641408660000|2022-01-05 18:51:00||703.5||703.5||703.5||703.5|0
1641408670000|2022-01-05 18:51:10|704.8||704.8||704.8||704.8||0
1641408680000|2022-01-05 18:51:20|705||705||705||704.8||0
1641408690000|2022-01-05 18:51:30||703.8||703.5||703.8||703.5|0
1641408700000|2022-01-05 18:51:40||703.8||703.5||703.8||703.5|0
1641408720000|2022-01-05 18:52:00|705.3|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1641408730000|2022-01-05 18:52:10|705||705||705||705||0
1641408740000|2022-01-05 18:52:20|705.3||705||705.3||705||0
1641408760000|2022-01-05 18:52:40|705.3||705.3||705.3||705.3||0
1641408770000|2022-01-05 18:52:50|705||705||705||705||0
1641408840000|2022-01-05 18:54:00|705.3||705||705.3||705||0
1641408890000|2022-01-05 18:54:50||703.5||703.8||703.8||703.5|0
1641408900000|2022-01-05 18:55:00||703.5||703.8||703.8||703.5|0
1641408960000|2022-01-05 18:56:00|705.3||705.3||705.3||705.3||0
1641408990000|2022-01-05 18:56:30|705||705||705||705||0
1641409010000|2022-01-05 18:56:50|||||||||5
1641409040000|2022-01-05 18:57:20|||||||||4
1641409080000|2022-01-05 18:58:00|704.8|703.5|705|703.5|705|703.8|704.8|703.5|4
1641409090000|2022-01-05 18:58:10|704.8|703.8|705|703.8|705|703.8|704.8|703.5|2
1641409100000|2022-01-05 18:58:20||703.5||703.5||703.8||703.5|0
1641409110000|2022-01-05 18:58:30||703.8||703.8||703.8||703.5|0
1641409120000|2022-01-05 18:58:40|704.8|703.5|705|703.5|705|703.5|704.8|703.5|10
1641409130000|2022-01-05 18:58:50||703.8||703.5||703.8||703.5|0
1641409140000|2022-01-05 18:59:00|704.8||705||705||704.8||0
1641409150000|2022-01-05 18:59:10|704.8||705||705||704.8||0
1641409160000|2022-01-05 18:59:20|704.8||704.8||704.8||704.8||0
1641409170000|2022-01-05 18:59:30|705||705||705||704.8||0
1641409180000|2022-01-05 18:59:40|704.8||704.8||705||704.8||0
1641409190000|2022-01-05 18:59:50|705||705||705||705||0
1641409200000|2022-01-05 19:00:00||703.8||703.8||703.8||703.8|0
1641409210000|2022-01-05 19:00:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1641409230000|2022-01-05 19:00:30||703.3||703.3||703.3||703.3|3
1641409250000|2022-01-05 19:00:50|704.5||704.8||704.8||704.5||0
1641409260000|2022-01-05 19:01:00|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1641409270000|2022-01-05 19:01:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|3
1641409290000|2022-01-05 19:01:30||703.3||703.3||703.3||703.3|2
1641409300000|2022-01-05 19:01:40|704.5||704.5||704.5||704.5||0
1641409310000|2022-01-05 19:01:50|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|5
1641409320000|2022-01-05 19:02:00|705|703.5|705|703.5|705|703.8|705|703.5|1
1641409330000|2022-01-05 19:02:10||703.8||703.8||703.8||703.5|0
1641409340000|2022-01-05 19:02:20|705.3||705.3||705.3||705.3||0
1641409350000|2022-01-05 19:02:30|705|704|705|703.8|705|704|705|703.8|1
1641409370000|2022-01-05 19:02:50||703.5||703.5||703.8||703.5|1
1641409380000|2022-01-05 19:03:00|704.8||704.8||705||704.8||2
1641409390000|2022-01-05 19:03:10|705||704.8||705||704.8||0
1641409400000|2022-01-05 19:03:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1641409410000|2022-01-05 19:03:30|704|702.8|704.3|702.8|704.3|702.8|704|702.8|1
1641409420000|2022-01-05 19:03:40|704|703|704.5|703.3|704.5|703.3|704|703|0
1641409430000|2022-01-05 19:03:50|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1641409440000|2022-01-05 19:04:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641409450000|2022-01-05 19:04:10|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|2
1641409460000|2022-01-05 19:04:20|704.5||704.5||704.5||704.5||0
1641409470000|2022-01-05 19:04:30||703||703.3||703.3||703|0
1641409480000|2022-01-05 19:04:40|704.3|703|704.3|703|704.5|703.3|704.3|703|2
1641409490000|2022-01-05 19:04:50|704.5|702.8|704.3|703|704.5|703|704.3|702.8|4
1641409500000|2022-01-05 19:05:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641409510000|2022-01-05 19:05:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1641409520000|2022-01-05 19:05:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1641409530000|2022-01-05 19:05:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|1
1641409540000|2022-01-05 19:05:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1641409550000|2022-01-05 19:05:50|704.3|703|704.5|703|704.5|703.3|704.3|703|2
1641409560000|2022-01-05 19:06:00|704.3|703.3|704.5|703.3|704.8|703.5|704.3|703|1
1641409570000|2022-01-05 19:06:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1641409580000|2022-01-05 19:06:20|705|703.3|704.8|703.5|705|703.5|704.8|703.3|1
1641409590000|2022-01-05 19:06:30|705|703.8|705|703.8|705|703.8|704.8|703.5|4
1641409600000|2022-01-05 19:06:40|704.8|703.5|704.8|703.5|705|703.5|704.8|703.3|4
1641409610000|2022-01-05 19:06:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1641409620000|2022-01-05 19:07:00||703.3||703.3||703.3||703.3|0
1641409630000|2022-01-05 19:07:10|704.5|703|704.5|703.3|704.8|703.3|704.3|703|0
1641409660000|2022-01-05 19:07:40|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1641409670000|2022-01-05 19:07:50||703.3||703.5||703.5||703.3|0
1641409690000|2022-01-05 19:08:10|705|703.8|705|703.8|705|703.8|704.8|703.5|6
1641409700000|2022-01-05 19:08:20|705.3||705||705.3||705||35
1641409710000|2022-01-05 19:08:30|705.3||705||705.3||705||17
1641409720000|2022-01-05 19:08:40|705.3|703.5|705|703.5|705.3|703.8|705|703.5|17
1641409730000|2022-01-05 19:08:50|704.8|703.8|705|703.5|705|703.8|704.8|703.5|4
1641409740000|2022-01-05 19:09:00|704.8|703.3|704.8|703.5|705|703.5|704.8|703.3|0
1641409750000|2022-01-05 19:09:10|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|2
1641409760000|2022-01-05 19:09:20||703||703.3||703.3||703|2
1641409770000|2022-01-05 19:09:30||703||703.3||703.3||703|4
1641409780000|2022-01-05 19:09:40|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|4
1641409790000|2022-01-05 19:09:50|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|8
1641409800000|2022-01-05 19:10:00||703.5||703.5||703.5||703.3|0
1641409820000|2022-01-05 19:10:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1641409830000|2022-01-05 19:10:30|704.8||704.8||704.8||704.8||0
1641409840000|2022-01-05 19:10:40||703.5||703.5||703.5||703.5|0
1641409850000|2022-01-05 19:10:50||703.3||703.5||703.5||703.3|0
1641409860000|2022-01-05 19:11:00|705|703.3|704.8|703.3|705|703.5|704.8|703.3|1
1641409870000|2022-01-05 19:11:10|704.5||704.5||704.5||704.5||3
1641409890000|2022-01-05 19:11:30|704.3|703|704.5|703|704.5|703.3|704.3|703|21
1641409900000|2022-01-05 19:11:40|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|8
1641409910000|2022-01-05 19:11:50||703||703||703||703|0
1641409920000|2022-01-05 19:12:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|27
1641409930000|2022-01-05 19:12:10|||||||||19
1641409950000|2022-01-05 19:12:30|704.3|703|704.3|703|704.3|703|704.3|703|2
1641409960000|2022-01-05 19:12:40|704.5|702.8|704|702.8|704.5|702.8|704|702.8|1
1641409970000|2022-01-05 19:12:50|704.3|703|704.3|703|704.3|703|704|703|0
1641409980000|2022-01-05 19:13:00|704.5||704.3||704.5||704.3||1
1641410000000|2022-01-05 19:13:20|704|702.8|704.3|702.8|704.3|702.8|704|702.8|2
1641410010000|2022-01-05 19:13:30|704|703|704.3|703|704.3|703|704|702.8|5
1641410020000|2022-01-05 19:13:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|12
1641410050000|2022-01-05 19:14:10|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1641410060000|2022-01-05 19:14:20|704.3||704.3||704.5||704.3||0
1641410070000|2022-01-05 19:14:30||702.8||703||703||702.8|1
1641410080000|2022-01-05 19:14:40|704|702.8|704.3|702.8|704.3|702.8|704|702.8|1
1641410090000|2022-01-05 19:14:50|704||704||704.3||704||0
1641410100000|2022-01-05 19:15:00|704.3|702.5|704|702.5|704.3|702.8|703.8|702.5|1
1641410110000|2022-01-05 19:15:10|703.8|702.8|704|702.8|704|702.8|703.8|702.5|3
1641410120000|2022-01-05 19:15:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1641410140000|2022-01-05 19:15:40|704|702.8|704|702.5|704|702.8|703.8|702.5|4
1641410150000|2022-01-05 19:15:50|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1641410160000|2022-01-05 19:16:00|704|702.8|704|702.8|704|702.8|704|702.5|0
1641410170000|2022-01-05 19:16:10|703.8|702.5|703.8|702.3|703.8|702.8|703.8|702.3|1
1641410180000|2022-01-05 19:16:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1641410190000|2022-01-05 19:16:30|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1641410200000|2022-01-05 19:16:40|703.8|702|703.8|702.5|703.8|702.5|703.8|702|0
1641410210000|2022-01-05 19:16:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1641410220000|2022-01-05 19:17:00|703.3|702|703.3|702|703.5|702.3|703.3|701.8|6
1641410230000|2022-01-05 19:17:10||701.8||701.8||702||701.8|0
1641410240000|2022-01-05 19:17:20|703.5|702|703.3|701.8|703.5|702|703.3|701.8|1
1641410250000|2022-01-05 19:17:30|703|702|703.3|701.8|703.3|702|703|701.8|2
1641410260000|2022-01-05 19:17:40||702||702||702||702|0
1641410270000|2022-01-05 19:17:50||701.8||702||702||701.8|0
1641410280000|2022-01-05 19:18:00|703|701.8|703|701.8|703.3|701.8|703|701.8|3
1641410290000|2022-01-05 19:18:10|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|3
1641410300000|2022-01-05 19:18:20|||||||||5
1641410310000|2022-01-05 19:18:30||701.3||701.3||701.5||701.3|0
1641410320000|2022-01-05 19:18:40|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|3
1641410330000|2022-01-05 19:18:50|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|0
1641410340000|2022-01-05 19:19:00||701.5||701.5||701.5||701.3|0
1641410350000|2022-01-05 19:19:10||701.3||701.3||701.3||701.3|0
1641410360000|2022-01-05 19:19:20|702.5|701.5|702.3|701|702.5|701.5|702.3|701|1
1641410370000|2022-01-05 19:19:30|702|700.8|702|700.8|702.3|701|702|700.8|9
1641410380000|2022-01-05 19:19:40|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|2
1641410400000|2022-01-05 19:20:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|129
1641410410000|2022-01-05 19:20:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|4
1641410420000|2022-01-05 19:20:20|701.5|700.3|701.5|700.3|701.8|700.3|701.3|700|5
1641410440000|2022-01-05 19:20:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|0
1641410450000|2022-01-05 19:20:50|701.8|700.5|701.3|700|701.8|700.5|701.3|700|2
1641410460000|2022-01-05 19:21:00|701|699.8|701.3|699.8|701.3|699.8|700.8|699.5|20
1641410470000|2022-01-05 19:21:10|701|700|701|699.8|701|700|701|699.8|0
1641410480000|2022-01-05 19:21:20|701.3|699.5|701|699.5|701.3|699.8|700.8|699.5|0
1641410490000|2022-01-05 19:21:30||699.8||699.8||699.8||699.5|0
1641410500000|2022-01-05 19:21:40|701.3|700|701.8|700.5|701.8|700.5|701.3|700|7
1641410510000|2022-01-05 19:21:50|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|0
1641410520000|2022-01-05 19:22:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1641410530000|2022-01-05 19:22:10|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1641410540000|2022-01-05 19:22:20|701.5|700.5|701.5|700|701.5|700.5|701.5|700|7
1641410550000|2022-01-05 19:22:30|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1641410560000|2022-01-05 19:22:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|4
1641410570000|2022-01-05 19:22:50|701.3|700|701.3|699.8|701.3|700|701.3|699.8|3
1641410580000|2022-01-05 19:23:00|701|700|700.8|699.5|701.3|700|700.8|699.5|0
1641410590000|2022-01-05 19:23:10|701|699.8|701|699.5|701|699.8|701|699.5|0
1641410600000|2022-01-05 19:23:20|700.8|699.8|701|699.8|701|699.8|700.8|699.5|1
1641410610000|2022-01-05 19:23:30|700.8|699.5|701|699.5|701|699.8|700.8|699.5|0
1641410620000|2022-01-05 19:23:40|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1641410630000|2022-01-05 19:23:50|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1641410640000|2022-01-05 19:24:00|700.8|699.5|701|699.8|701|699.8|700.5|699.5|1
1641410650000|2022-01-05 19:24:10|701.3|700|701.3|700|701.3|700|701.3|699.8|6
1641410660000|2022-01-05 19:24:20|701|699.8|700.8|699.5|701.3|700|700.8|699.5|0
1641410670000|2022-01-05 19:24:30|701|699.8|701|699.8|701|699.8|700.8|699.5|12
1641410680000|2022-01-05 19:24:40||699.5||699.8||699.8||699.5|0
1641410690000|2022-01-05 19:24:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.3|5
1641410700000|2022-01-05 19:25:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1641410710000|2022-01-05 19:25:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1641410720000|2022-01-05 19:25:20||699.3||699.3||699.5||699.3|0
1641410730000|2022-01-05 19:25:30|701|699.5|701.3|699.8|701.3|699.8|701|699.3|2
1641410740000|2022-01-05 19:25:40|701|699.5|700.8|699.5|701|699.8|700.8|699.5|0
1641410750000|2022-01-05 19:25:50|701|699.3|700.5|699.3|701|699.5|700.5|699.3|0
1641410760000|2022-01-05 19:26:00|700.8|699|700.5|699.3|700.8|699.3|700.5|699|6
1641410770000|2022-01-05 19:26:10|700.3|699|700.5|699|700.5|699.3|700.3|699|0
1641410780000|2022-01-05 19:26:20|700.3|698.8|700.3|699|700.3|699|700.3|698.8|0
1641410790000|2022-01-05 19:26:30||698.8||699||699||698.8|0
1641410800000|2022-01-05 19:26:40|700.5|699.3|700.3|699|700.8|699.3|700.3|699|4
1641410810000|2022-01-05 19:26:50|700.5|699.3|700.8|699.5|700.8|699.5|700.3|699.3|1
1641410820000|2022-01-05 19:27:00|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|2
1641410830000|2022-01-05 19:27:10|700.8|699.5|700.8|699.5|701|699.5|700.5|699.5|1
1641410840000|2022-01-05 19:27:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|7
1641410850000|2022-01-05 19:27:30|700.3|699|700.8|699.3|700.8|699.3|700.3|699|0
1641410860000|2022-01-05 19:27:40|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|1
1641410870000|2022-01-05 19:27:50|700.5|699.5|700.8|699.5|701|699.8|700.5|699.3|0
1641410880000|2022-01-05 19:28:00|701|699.3|701|699.8|701.3|699.8|700.5|699.3|17
1641410890000|2022-01-05 19:28:10|701.3|700|701.5|700|701.5|700|701|700|10
1641410900000|2022-01-05 19:28:20|701.3|700.3|701.5|700|701.5|700.3|701.3|700|5
1641410910000|2022-01-05 19:28:30|701.3|699.8|701.3|700|701.5|700|701.3|699.8|10
1641410920000|2022-01-05 19:28:40|701|699.8|701|699.8|701|700|701|699.8|3
1641410930000|2022-01-05 19:28:50||699.5||699.8||699.8||699.5|14
1641410940000|2022-01-05 19:29:00|701.3|700|701.3|700|701.5|700|701.3|699.8|10
1641410950000|2022-01-05 19:29:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|5
1641410960000|2022-01-05 19:29:20|701.5||701.5||701.5||701.3||9
1641410970000|2022-01-05 19:29:30|701.3|700.3|701.3|700|701.5|700.3|701.3|700|13
1641410980000|2022-01-05 19:29:40|701.5|700.3|701.5|700|701.5|700.3|701.5|700|20
1641410990000|2022-01-05 19:29:50|701.3|699.8|701.3|699.8|701.5|700|701.3|699.8|24
1641411000000|2022-01-05 19:30:00|701|700|701.3|699.8|701.3|700|701|699.8|1
1641411010000|2022-01-05 19:30:10|701|700|701|699.8|701.3|700|701|699.8|5
1641411020000|2022-01-05 19:30:20|701.3|700|701.5|700.3|701.5|700.3|701.3|699.8|3
1641411030000|2022-01-05 19:30:30|701.3|700|701.3|700|701.5|700.3|701.3|700|0
1641411040000|2022-01-05 19:30:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1641411050000|2022-01-05 19:30:50|701.3|700|701.5|700|701.5|700.3|701.3|700|3
1641411060000|2022-01-05 19:31:00|701.3|700.3|701|699.8|701.3|700.3|701|699.8|4
1641411070000|2022-01-05 19:31:10|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|25
1641411080000|2022-01-05 19:31:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|5
1641411090000|2022-01-05 19:31:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|6
1641411100000|2022-01-05 19:31:40||699.3||699.3||699.5||699.3|0
1641411110000|2022-01-05 19:31:50|700.5|699|700.5|699.3|700.5|699.3|700.5|699|0
1641411120000|2022-01-05 19:32:00||699||699.3||699.3||699|1
1641411130000|2022-01-05 19:32:10||699||699||699.3||699|4
1641411140000|2022-01-05 19:32:20|700.3||700.3||700.3||700.3||0
1641411160000|2022-01-05 19:32:40|700|698.8|700|698.8|700|698.8|700|698.8|6
1641411170000|2022-01-05 19:32:50|700.3|699|700.3|699|700.3|699|700.3|699|6
1641411190000|2022-01-05 19:33:10|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|0
1641411200000|2022-01-05 19:33:20||699.5||699.5||699.5||699.3|0
1641411210000|2022-01-05 19:33:30|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1641411220000|2022-01-05 19:33:40|700.8||700.5||700.8||700.5||14
1641411230000|2022-01-05 19:33:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1641411240000|2022-01-05 19:34:00||699.3||699.5||699.5||699.3|0
1641411250000|2022-01-05 19:34:10||699.3||699.3||699.5||699.3|1
1641411260000|2022-01-05 19:34:20||699.5||699.5||699.5||699.3|0
1641411270000|2022-01-05 19:34:30||699.3||699.5||699.5||699.3|0
1641411280000|2022-01-05 19:34:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|3
1641411290000|2022-01-05 19:34:50|700.5||700.5||700.5||700.5||0
1641411300000|2022-01-05 19:35:00|700.3|698.8|700|698.8|700.3|698.8|700|698.8|1
1641411310000|2022-01-05 19:35:10|700.3|699|700.5|699|700.5|699|700.3|699|1
1641411320000|2022-01-05 19:35:20|700.3||700.3||700.3||700.3||0
1641411340000|2022-01-05 19:35:40|700.5||700.5||700.5||700.5||0
1641411350000|2022-01-05 19:35:50|700.3||700.3||700.3||700.3||0
1641411360000|2022-01-05 19:36:00|700.5||700.5||700.5||700.3||2
1641411370000|2022-01-05 19:36:10|700.3||700.3||700.5||700.3||0
1641411380000|2022-01-05 19:36:20|700|698.8|700.3|699|700.3|699|700|698.8|11
1641411390000|2022-01-05 19:36:30|700|698.8|700|698.8|700|699|700|698.8|0
1641411400000|2022-01-05 19:36:40|700.3|699|700.3|699|700.3|699|700.3|698.8|0
1641411410000|2022-01-05 19:36:50|700.5||700.5||700.5||700.3||1
1641411420000|2022-01-05 19:37:00|700.3||700.3||700.3||700.3||2
1641411440000|2022-01-05 19:37:20|700|698.8|700|698.8|700|699|700|698.8|0
1641411450000|2022-01-05 19:37:30|700.3||700||700.3||700||40
1641411470000|2022-01-05 19:37:50|700.3||700.3||700.3||700.3||0
1641411480000|2022-01-05 19:38:00|700|699|700.5|699.3|700.8|699.3|700|699|2
1641411490000|2022-01-05 19:38:10|700.8||700.5||700.8||700.5||0
1641411500000|2022-01-05 19:38:20||699||699||699||699|0
1641411510000|2022-01-05 19:38:30||699.3||699.3||699.3||699|0
1641411520000|2022-01-05 19:38:40|||||||||1
1641411530000|2022-01-05 19:38:50|700.3|699|700.3|699|700.5|699.3|700.3|699|0
1641411540000|2022-01-05 19:39:00|700|698.8|700|698.8|700.3|698.8|700|698.8|0
1641411550000|2022-01-05 19:39:10|700.3||700.3||700.3||700.3||0
1641411570000|2022-01-05 19:39:30|700|699|700|698.8|700|699|700|698.8|0
1641411580000|2022-01-05 19:39:40|700.3||700.3||700.3||700.3||0
1641411590000|2022-01-05 19:39:50||699||699||699||698.8|0
1641411600000|2022-01-05 19:40:00|700|698.8|700.3|699|700.3|699|700|698.8|0
1641411610000|2022-01-05 19:40:10||698.8||698.8||699||698.8|0
1641411620000|2022-01-05 19:40:20|700|699|700|698.8|700|699|700|698.5|0
1641411630000|2022-01-05 19:40:30|700.3||700.3||700.3||700.3||0
1641411640000|2022-01-05 19:40:40|700||700||700||700||0
1641411650000|2022-01-05 19:40:50||698.5||698.5||698.8||698.5|0
1641411660000|2022-01-05 19:41:00|699.8|698.3|699.8|698.3|700|698.3|699.8|698.3|0
1641411670000|2022-01-05 19:41:10||698.5||698.5||698.5||698.5|0
1641411710000|2022-01-05 19:41:50|700|698.8|700|698.8|700|698.8|700|698.5|0
1641411720000|2022-01-05 19:42:00||698.5||698.8||698.8||698.5|2
1641411730000|2022-01-05 19:42:10|700.3|699|700.3|698.8|700.3|699|700|698.8|12
1641411740000|2022-01-05 19:42:20|700||700||700||700||0
1641411750000|2022-01-05 19:42:30|700.3||700||700.3||700||0
1641411760000|2022-01-05 19:42:40||698.5||698.5||698.5||698.5|1
1641411770000|2022-01-05 19:42:50|699.8||699.8||699.8||699.8||0
1641411790000|2022-01-05 19:43:10|||||||||1
1641411800000|2022-01-05 19:43:20||698.3||698.5||698.5||698.3|0
1641411810000|2022-01-05 19:43:30|||||||||7
1641411830000|2022-01-05 19:43:50||698.3||698.5||698.5||698.3|7
1641411840000|2022-01-05 19:44:00||698.3||698.5||698.5||698.3|0
1641411850000|2022-01-05 19:44:10||698.3||698.5||698.5||698.3|0
1641411860000|2022-01-05 19:44:20||698.3||698.3||698.5||698.3|0
1641411870000|2022-01-05 19:44:30|699.5|698|699.5|698.3|699.5|698.3|699.5|698|0
1641411880000|2022-01-05 19:44:40||698||698.3||698.3||698|0
1641411890000|2022-01-05 19:44:50||698||698||698.3||698|0
1641411900000|2022-01-05 19:45:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641411960000|2022-01-05 19:46:00||698||698||698.3||698|0
1641411970000|2022-01-05 19:46:10||698.3||698.3||698.3||698.3|0
1641411980000|2022-01-05 19:46:20||698||698.3||698.3||698|0
1641411990000|2022-01-05 19:46:30|699.3|698|699.3|698|699.3|698|699.3|698|20
1641412000000|2022-01-05 19:46:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641412010000|2022-01-05 19:46:50|||||||||21
1641412020000|2022-01-05 19:47:00|699.3|698|699.3|698|699.3|698.3|699.3|698|0
1641412030000|2022-01-05 19:47:10|699.5||699.5||699.5||699.3||1
1641412040000|2022-01-05 19:47:20||698.3||698.3||698.3||698.3|0
1641412050000|2022-01-05 19:47:30|699.3|698|699.3|698|699.5|698|699.3|698|1
1641412060000|2022-01-05 19:47:40|699.5||699.5||699.5||699.3||0
1641412070000|2022-01-05 19:47:50|699.8|698.3|699.5|698.3|699.8|698.3|699.5|698.3|0
1641412100000|2022-01-05 19:48:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|1
1641412160000|2022-01-05 19:49:20|700||700||700||700||1
1641412170000|2022-01-05 19:49:30||698.8||698.8||698.8||698.5|1
1641412180000|2022-01-05 19:49:40|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1641412190000|2022-01-05 19:49:50|699.8||699.8||700||699.8||0
1641412200000|2022-01-05 19:50:00|700|698.8|700|698.5|700|698.8|700|698.5|0
1641412210000|2022-01-05 19:50:10||698.8||698.8||698.8||698.8|0
1641412220000|2022-01-05 19:50:20||698.5||698.8||698.8||698.5|0
1641412230000|2022-01-05 19:50:30|700.3||700||700.3||700||0
1641412250000|2022-01-05 19:50:50|700.3||700||700.3||700||0
1641412310000|2022-01-05 19:51:50|700.3||700.3||700.3||700||0
1641412320000|2022-01-05 19:52:00|700||700||700||700||0
1641412330000|2022-01-05 19:52:10||698.5||698.8||698.8||698.5|0
1641412340000|2022-01-05 19:52:20||698.5||698.8||698.8||698.5|0
1641412350000|2022-01-05 19:52:30||698.5||698.8||698.8||698.5|0
1641412360000|2022-01-05 19:52:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1641412370000|2022-01-05 19:52:50||698.3||698.5||698.5||698.3|0
1641412380000|2022-01-05 19:53:00||698.3||698.5||698.5||698.3|0
1641412390000|2022-01-05 19:53:10||698.3||698.5||698.5||698.3|0
1641412400000|2022-01-05 19:53:20||698.3||698.5||698.5||698.3|0
1641412410000|2022-01-05 19:53:30||698.3||698.5||698.5||698.3|0
1641412450000|2022-01-05 19:54:10||698.3||698.5||698.5||698.3|0
1641412460000|2022-01-05 19:54:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1641412470000|2022-01-05 19:54:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1641412480000|2022-01-05 19:54:40|699.8||699.5||699.8||699.5||1
1641412490000|2022-01-05 19:54:50|699.8||699.5||699.8||699.5||0
1641412500000|2022-01-05 19:55:00|699.8||699.8||699.8||699.5||0
1641412510000|2022-01-05 19:55:10|699.5||699.5||699.8||699.5||0
1641412600000|2022-01-05 19:56:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1641412610000|2022-01-05 19:56:50||698.5||698.3||698.5||698.3|1
1641412620000|2022-01-05 19:57:00|699.5||699.5||699.5||699.5||0
1641412640000|2022-01-05 19:57:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|11
1641412650000|2022-01-05 19:57:30|700||699.8||700||699.8||0
1641412660000|2022-01-05 19:57:40||698.3||698.5||698.5||698.3|0
1641412670000|2022-01-05 19:57:50|||||||||1
1641412690000|2022-01-05 19:58:10|||||||||24
1641412700000|2022-01-05 19:58:20|700|698.8|700|698.8|700|698.8|700|698.5|0
1641412730000|2022-01-05 19:58:50||698.5||698.5||698.5||698.5|0
1641412740000|2022-01-05 19:59:00|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1641412800000|2022-01-05 20:00:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|3
1641412840000|2022-01-05 20:00:40|699.3|698|699.5|698|699.5|698|699.3|698|0
1641412850000|2022-01-05 20:00:50|699.3||699.3||699.3||699.3||0
1641412860000|2022-01-05 20:01:00|699|697.8|699|697.8|699|697.8|699|697.5|2
1641412900000|2022-01-05 20:01:40||697.5||697.8||697.8||697.5|0
1641412920000|2022-01-05 20:02:00|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1641412930000|2022-01-05 20:02:10|699|697.8|699|697.8|699|697.8|699|697.8|0
1641412940000|2022-01-05 20:02:20||697.5||697.8||697.8||697.5|0
1641412970000|2022-01-05 20:02:50||697.5||697.8||697.8||697.5|0
1641412980000|2022-01-05 20:03:00||697.5||697.8||697.8||697.5|0
1641412990000|2022-01-05 20:03:10|699.3|698|699|697.8|699.3|698|699|697.8|1
1641413020000|2022-01-05 20:03:40||697.5||697.5||697.8||697.5|0
1641413030000|2022-01-05 20:03:50|698.8|697.8|699|697.8|699|697.8|698.8|697.8|31
1641413040000|2022-01-05 20:04:00|699.3||699||699.3||699||1
1641413070000|2022-01-05 20:04:30||697.5||697.5||697.5||697.5|0
1641413080000|2022-01-05 20:04:40|698.8||698.8||698.8||698.8||0
1641413100000|2022-01-05 20:05:00|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|0
1641413110000|2022-01-05 20:05:10|698.5||698.5||698.8||698.5||0
1641413120000|2022-01-05 20:05:20|698.8||698.8||698.8||698.5||0
1641413130000|2022-01-05 20:05:30|698.5||698.5||698.5||698.5||0
1641413140000|2022-01-05 20:05:40||697||697||697||697|0
1641413150000|2022-01-05 20:05:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1641413160000|2022-01-05 20:06:00|698.8|697|698.5|697|698.8|697.3|698.5|697|0
1641413170000|2022-01-05 20:06:10|698.3||698.3||698.5||698.3||0
1641413190000|2022-01-05 20:06:30|698.5||698.5||698.5||698.5||0
1641413200000|2022-01-05 20:06:40|698.3||698.5||698.5||698.3||0
1641413210000|2022-01-05 20:06:50|698.3||698.3||698.3||698.3||0
1641413220000|2022-01-05 20:07:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|1
1641413240000|2022-01-05 20:07:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1641413250000|2022-01-05 20:07:30|698.3|697|698.3|696.8|698.3|697|698|696.8|1
1641413260000|2022-01-05 20:07:40|698||698||698||698||0
1641413270000|2022-01-05 20:07:50||696.5||696.8||696.8||696.5|0
1641413280000|2022-01-05 20:08:00||696.5||696.5||696.8||696.5|0
1641413290000|2022-01-05 20:08:10||696.8||696.8||696.8||696.5|0
1641413300000|2022-01-05 20:08:20||696.5||696.5||696.5||696.5|0
1641413320000|2022-01-05 20:08:40|697.8|696.3|697.8|696.3|697.8|696.5|697.5|696.3|0
1641413360000|2022-01-05 20:09:20||696.5||696.5||696.5||696.5|0
1641413380000|2022-01-05 20:09:40||696.3||696.5||696.5||696.3|0
1641413400000|2022-01-05 20:10:00||696.3||696.3||696.5||696.3|0
1641413410000|2022-01-05 20:10:10|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|0
1641413420000|2022-01-05 20:10:20|697.8|696.5|698|696.5|698|696.5|697.8|696.3|1
1641413430000|2022-01-05 20:10:30|697.8||697.8||698||697.8||17
1641413440000|2022-01-05 20:10:40|698|696.8|698|696.5|698|696.8|698|696.5|3
1641413450000|2022-01-05 20:10:50|697.8||697.8||697.8||697.8||0
1641413480000|2022-01-05 20:11:20|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|1
1641413490000|2022-01-05 20:11:30|697.8||697.8||697.8||697.5||0
1641413500000|2022-01-05 20:11:40|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|0
1641413510000|2022-01-05 20:11:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1641413520000|2022-01-05 20:12:00|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|0
1641413530000|2022-01-05 20:12:10|697.8||697.8||697.8||697.8||0
1641413540000|2022-01-05 20:12:20||696.5||696.5||696.5||696.3|0
1641413550000|2022-01-05 20:12:30||696.3||696.3||696.5||696.3|0
1641413560000|2022-01-05 20:12:40||696.5||696.5||696.5||696.5|0
1641413600000|2022-01-05 20:13:20|698||698||698||698||1
1641413610000|2022-01-05 20:13:30|697.8||698||698||697.8||0
1641413620000|2022-01-05 20:13:40||696.8||696.8||696.8||696.8|0
1641413630000|2022-01-05 20:13:50|698.3||698||698.3||698||0
1641413660000|2022-01-05 20:14:20||696.5||696.5||696.5||696.5|0
1641413670000|2022-01-05 20:14:30|697.8||697.8||697.8||697.8||0
1641413720000|2022-01-05 20:15:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1641413740000|2022-01-05 20:15:40||696||696||696||696|2
1641413760000|2022-01-05 20:16:00|697.3||697.5||697.5||697.3||0
1641413790000|2022-01-05 20:16:30||696.3||696.3||696.3||696|0
1641413800000|2022-01-05 20:16:40|697.3|696|697.5|696|697.5|696|697.3|696|0
1641413810000|2022-01-05 20:16:50|697.3||697.3||697.3||697.3||0
1641413820000|2022-01-05 20:17:00|697.5||697.5||697.5||697.3||1
1641413830000|2022-01-05 20:17:10||696.3||696||696.3||696|0
1641413850000|2022-01-05 20:17:30|697.3||697.3||697.3||697.3||0
1641413870000|2022-01-05 20:17:50|696.8|695.5|697|695.5|697|695.8|696.8|695.5|2
1641413880000|2022-01-05 20:18:00|696.8|695.3|696.8|695.3|697|695.3|696.8|695.3|0
1641413890000|2022-01-05 20:18:10|696.5||696.5||696.8||696.5||0
1641413900000|2022-01-05 20:18:20|696.8||696.8||696.8||696.8||0
1641413910000|2022-01-05 20:18:30|696.5||696.8||696.8||696.5||0
1641413930000|2022-01-05 20:18:50|696.5||696.5||696.5||696.5||0
1641413940000|2022-01-05 20:19:00|696.3|695|696.3|695|696.3|695|696.3|695|0
1641413950000|2022-01-05 20:19:10|696.5||696.5||696.5||696.5||0
1641413970000|2022-01-05 20:19:30|696.3||696.5||696.5||696.3||15
1641413980000|2022-01-05 20:19:40||695.3||695.3||695.3||695|2
1641413990000|2022-01-05 20:19:50|||||||||1
1641414020000|2022-01-05 20:20:20||695||695||695||695|0
1641414040000|2022-01-05 20:20:40||695.3||695||695.3||695|0
1641414050000|2022-01-05 20:20:50||695.3||695||695.3||695|0
1641414060000|2022-01-05 20:21:00||695.3||695.3||695.3||695|0
1641414100000|2022-01-05 20:21:40|696.8||696.5||696.8||696.5||4
1641414120000|2022-01-05 20:22:00||695||695||695||695|0
1641414130000|2022-01-05 20:22:10||695.3||695.3||695.3||695.3|0
1641414140000|2022-01-05 20:22:20||695||695.3||695.3||695|0
1641414150000|2022-01-05 20:22:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|1
1641414170000|2022-01-05 20:22:50||695.3||695.5||695.5||695.3|0
1641414180000|2022-01-05 20:23:00|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|0
1641414190000|2022-01-05 20:23:10||695.5||695.3||695.5||695.3|0
1641414200000|2022-01-05 20:23:20|696.5|695.5|696.5|695|696.5|695.5|696.5|695|0
1641414210000|2022-01-05 20:23:30|696.3||696.3||696.3||696.3||0
1641414230000|2022-01-05 20:23:50|||||||||1
1641414240000|2022-01-05 20:24:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|0
1641414260000|2022-01-05 20:24:20||695||695.3||695.3||695|0
1641414270000|2022-01-05 20:24:30||695||695.3||695.3||695|0
1641414280000|2022-01-05 20:24:40||695||695||695.3||695|0
1641414290000|2022-01-05 20:24:50||695.3||695.3||695.3||695.3|0
1641414330000|2022-01-05 20:25:30|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|0
1641414340000|2022-01-05 20:25:40||695.5||695.5||695.5||695.3|0
1641414350000|2022-01-05 20:25:50||695.3||695.3||695.5||695.3|0
1641414360000|2022-01-05 20:26:00||695.5||695.5||695.5||695.3|0
1641414400000|2022-01-05 20:26:40|697|695.8|697|695.8|697|695.8|696.8|695.8|0
1641414420000|2022-01-05 20:27:00|697.3|696|697.3|695.8|697.3|696|697.3|695.8|0
1641414430000|2022-01-05 20:27:10||696||696||696||695.8|0
1641414440000|2022-01-05 20:27:20||695.8||696||696||695.8|0
1641414450000|2022-01-05 20:27:30||695.8||695.8||696||695.8|0
1641414460000|2022-01-05 20:27:40||696||696||696||695.8|0
1641414470000|2022-01-05 20:27:50||695.8||696||696||695.8|0
1641414480000|2022-01-05 20:28:00||695.8||696||696||695.8|0
1641414500000|2022-01-05 20:28:20|697.5||697.5||697.5||697.3||0
1641414510000|2022-01-05 20:28:30|697.3||697.3||697.3||697.3||0
1641414530000|2022-01-05 20:28:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1641414540000|2022-01-05 20:29:00|697.3|696|697.3|696|697.3|696|697.3|695.8|0
1641414550000|2022-01-05 20:29:10|697|695.8|697.3|695.8|697.3|695.8|697|695.8|0
1641414560000|2022-01-05 20:29:20|697||697||697||697||0
1641414570000|2022-01-05 20:29:30|696.8|695.5|697|695.8|697|695.8|696.8|695.5|5
1641414590000|2022-01-05 20:29:50|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|0
1641414600000|2022-01-05 20:30:00|696.5||696.5||696.5||696.5||0
1641414610000|2022-01-05 20:30:10|696.3|695|696.5|695|696.5|695.3|696.3|695|0
1641414640000|2022-01-05 20:30:40|696.3|695.3|696.5|695|696.5|695.3|696.3|695|0
1641414650000|2022-01-05 20:30:50|696.3|695.3|696.3|695|696.5|695.3|696.3|695|0
1641414660000|2022-01-05 20:31:00|696.5||696.3||696.5||696.3||0
1641414670000|2022-01-05 20:31:10|696.5||696.5||696.5||696.5||0
1641414680000|2022-01-05 20:31:20||695.3||695.3||695.3||695.3|0
1641414690000|2022-01-05 20:31:30|696.8||696.5||696.8||696.5||0
1641414700000|2022-01-05 20:31:40|696.8||696.8||696.8||696.5||0
1641414710000|2022-01-05 20:31:50|696.5||696.5||696.5||696.5||0
1641414720000|2022-01-05 20:32:00|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|0
1641414730000|2022-01-05 20:32:10||695.5||695.5||695.5||695.5|0
1641414740000|2022-01-05 20:32:20||695.3||695.3||695.3||695.3|0
1641414750000|2022-01-05 20:32:30||695.5||695.3||695.5||695.3|0
1641414770000|2022-01-05 20:32:50|696.5||696.5||696.8||696.5||0
1641414790000|2022-01-05 20:33:10||695||695.3||695.3||695|1
1641414800000|2022-01-05 20:33:20|696.8||696.5||696.8||696.5||0
1641414810000|2022-01-05 20:33:30|696.8||696.8||696.8||696.8||0
1641414820000|2022-01-05 20:33:40||695.5||695.3||695.5||695.3|0
1641414830000|2022-01-05 20:33:50||695.5||695.5||695.5||695.5|0
1641414840000|2022-01-05 20:34:00||695.3||695.3||695.3||695.3|0
1641414850000|2022-01-05 20:34:10|696.5||696.5||696.5||696.5||0
1641414860000|2022-01-05 20:34:20|696.3|695|696.3|695|696.5|695|696.3|695|1
1641414870000|2022-01-05 20:34:30|696.5||696.5||696.5||696.3||0
1641414890000|2022-01-05 20:34:50||695.3||695.3||695.3||695|0
1641414900000|2022-01-05 20:35:00|696.3|695|696.3|695|696.3|695|696.3|695|0
1641414920000|2022-01-05 20:35:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1641414930000|2022-01-05 20:35:30|696.3|695|696.5|695|696.5|695|696.3|695|0
1641414950000|2022-01-05 20:35:50||695.3||695.3||695.3||695.3|0
1641414960000|2022-01-05 20:36:00|696.8||696.5||696.8||696.5||0
1641414970000|2022-01-05 20:36:10|696.8|695.5|696.8|695.3|696.8|695.5|696.5|695.3|0
1641414980000|2022-01-05 20:36:20||695.5||695.3||695.5||695.3|0
1641414990000|2022-01-05 20:36:30||695.5||695.5||695.5||695.5|0
1641415010000|2022-01-05 20:36:50|697|695.8|697|695.5|697|695.8|696.8|695.5|0
1641415020000|2022-01-05 20:37:00|696.8||696.8||696.8||696.8||4
1641415070000|2022-01-05 20:37:50|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|1
1641415090000|2022-01-05 20:38:10||695.5||695.5||695.5||695.5|0
1641415100000|2022-01-05 20:38:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1641415120000|2022-01-05 20:38:40|696.8||696.5||696.8||696.5||0
1641415150000|2022-01-05 20:39:10||695||695.3||695.3||695|0
1641415230000|2022-01-05 20:40:30||695||695||695||695|1
1641415240000|2022-01-05 20:40:40|696.3||696.5||696.5||696.3||0
1641415250000|2022-01-05 20:40:50|696.3|695.3|696.5|695|696.5|695.3|696.3|695|0
1641415260000|2022-01-05 20:41:00|696.3||696.3||696.3||696.3||0
1641415270000|2022-01-05 20:41:10||694.8||694.8||694.8||694.8|0
1641415280000|2022-01-05 20:41:20|696||696.3||696.3||696||0
1641415290000|2022-01-05 20:41:30|696||696||696.3||696||0
1641415300000|2022-01-05 20:41:40|696.3|695|696.3|695|696.3|695|696.3|695|0
1641415320000|2022-01-05 20:42:00||694.8||695||695||694.8|0
1641415330000|2022-01-05 20:42:10|696|694.8|696|694.8|696|695|696|694.8|1
1641415340000|2022-01-05 20:42:20|696.3||696||696.3||696||1
1641415350000|2022-01-05 20:42:30|696.3|694.5|696|694.8|696.3|694.8|695.8|694.5|0
1641415360000|2022-01-05 20:42:40|695.8|694.5|696|694.5|696|694.5|695.8|694.5|0
1641415370000|2022-01-05 20:42:50|695.8||695.8||695.8||695.8||0
1641415410000|2022-01-05 20:43:30||694.3||694.5||694.5||694.3|1
1641415420000|2022-01-05 20:43:40||694.3||694.5||694.5||694.3|0
1641415430000|2022-01-05 20:43:50|696|694.8|696.3|694.8|696.3|694.8|696|694.8|1
1641415440000|2022-01-05 20:44:00||695||695||695||695|0
1641415460000|2022-01-05 20:44:20|696|694.8|696|694.8|696|694.8|696|694.8|1
1641415470000|2022-01-05 20:44:30|696.3||696||696.3||696||0
1641415480000|2022-01-05 20:44:40|696.3||696.3||696.3||696||0
1641415490000|2022-01-05 20:44:50|696|695|696|694.8|696.3|695|696|694.8|0
1641415500000|2022-01-05 20:45:00|695.8|694.5|696|694.8|696.3|694.8|695.8|694.5|0
1641415510000|2022-01-05 20:45:10|696.3|694.5|696|694.8|696.3|694.8|696|694.5|2
1641415520000|2022-01-05 20:45:20||694.5||694.5||694.5||694.5|0
1641415530000|2022-01-05 20:45:30|695.8|694.8|696|694.8|696|694.8|695.8|694.8|2
1641415540000|2022-01-05 20:45:40|||||||||1
1641415600000|2022-01-05 20:46:40|||||||||2
1641415610000|2022-01-05 20:46:50||694.5||694.5||694.5||694.5|0
1641415620000|2022-01-05 20:47:00|695.8||695.8||695.8||695.8||0
1641415630000|2022-01-05 20:47:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1641415640000|2022-01-05 20:47:20|695.8||695.8||695.8||695.8||0
1641415660000|2022-01-05 20:47:40||694.5||694.5||694.5||694.3|0
1641415680000|2022-01-05 20:48:00|||||||||2
1641415690000|2022-01-05 20:48:10||694.3||694.3||694.5||694.3|0
1641415700000|2022-01-05 20:48:20|695.5||695.5||695.5||695.5||0
1641415710000|2022-01-05 20:48:30||694||694||694||694|0
1641415720000|2022-01-05 20:48:40|695.3||695.5||695.5||695.3||1
1641415730000|2022-01-05 20:48:50|695.3|694.3|695.5|694|695.5|694.3|695.3|694|0
1641415740000|2022-01-05 20:49:00||694.3||694||694.3||694|0
1641415750000|2022-01-05 20:49:10|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694|0
1641415760000|2022-01-05 20:49:20||694||694||694||694|0
1641415770000|2022-01-05 20:49:30||694.3||694.3||694.3||694.3|0
1641415790000|2022-01-05 20:49:50||694||694.3||694.3||694|8
1641415800000|2022-01-05 20:50:00|695.3|694|695.5|694.3|695.5|694.3|695.3|694|1
1641415830000|2022-01-05 20:50:30||694||694.3||694.3||694|0
1641415840000|2022-01-05 20:50:40|695.8||695.5||695.8||695.5||2
1641415850000|2022-01-05 20:50:50|695.8||695.5||695.8||695.5||0
1641415860000|2022-01-05 20:51:00||694||694.3||694.3||694|0
1641415920000|2022-01-05 20:52:00|695.3|694|695.3|694|695.3|694|695.3|694|1
1641415950000|2022-01-05 20:52:30||693.8||693.8||693.8||693.8|0
1641415960000|2022-01-05 20:52:40||694||694||694||693.8|0
1641415970000|2022-01-05 20:52:50|695.5||695.3||695.5||695.3||1
1641415980000|2022-01-05 20:53:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|0
1641415990000|2022-01-05 20:53:10||694||694||694.3||694|0
1641416020000|2022-01-05 20:53:40|695.3||695.3||695.3||695.3||0
1641416030000|2022-01-05 20:53:50|695.5||695.3||695.5||695.3||0
1641416040000|2022-01-05 20:54:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1641416050000|2022-01-05 20:54:10|||||||||2
1641416070000|2022-01-05 20:54:30||694||694||694||694|0
1641416080000|2022-01-05 20:54:40|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1641416100000|2022-01-05 20:55:00||694||694||694||694|0
1641416110000|2022-01-05 20:55:10||694.3||694||694.3||694|0
1641416120000|2022-01-05 20:55:20||694.3||694||694.3||694|0
1641416140000|2022-01-05 20:55:40||694.3||694.3||694.3||694.3|0
1641416170000|2022-01-05 20:56:10||694||694||694||694|0
1641416180000|2022-01-05 20:56:20|695.3||695.5||695.5||695.3||0
1641416190000|2022-01-05 20:56:30|695.3|693.8|695.3|694|695.3|694|695.3|693.8|0
1641416200000|2022-01-05 20:56:40||693.8||694||694||693.8|0
1641416210000|2022-01-05 20:56:50||693.8||694||694||693.8|0
1641416220000|2022-01-05 20:57:00||693.8||693.8||694||693.8|0
1641416250000|2022-01-05 20:57:30|695||695.3||695.3||695||0
1641416270000|2022-01-05 20:57:50|695||695||695||695||0
1641416300000|2022-01-05 20:58:20|695.3|694|695|693.8|695.3|694|695|693.8|6
1641416320000|2022-01-05 20:58:40|695.3||695||695.3||695||1
1641416350000|2022-01-05 20:59:10|695.3|694|695|693.8|695.3|694|695|693.8|0
1641416400000|2022-01-05 21:00:00||693.5||693.5||693.8||693.5|7
1641416410000|2022-01-05 21:00:10||693.8||693.8||693.8||693.8|0
1641416440000|2022-01-05 21:00:40|695.3||695||695.3||695||0
1641416460000|2022-01-05 21:01:00|695.3||695||695.3||695||0
1641416470000|2022-01-05 21:01:10|||||||||7
1641416490000|2022-01-05 21:01:30||693.5||693.5||693.5||693.5|0
1641416500000|2022-01-05 21:01:40||693.8||693.8||693.8||693.8|0
1641416510000|2022-01-05 21:01:50||693.5||693.5||693.5||693.5|0
1641416530000|2022-01-05 21:02:10||693.8||693.5||693.8||693.5|0
1641416540000|2022-01-05 21:02:20||693.8||693.5||693.8||693.5|0
1641416550000|2022-01-05 21:02:30|694.8||695||695||694.8||0
1641416580000|2022-01-05 21:03:00|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1641416590000|2022-01-05 21:03:10||693.8||693.8||693.8||693.5|0
1641416600000|2022-01-05 21:03:20||693.5||693.5||693.5||693.5|0
1641416620000|2022-01-05 21:03:40||693.8||693.5||693.8||693.5|0
1641416630000|2022-01-05 21:03:50||693.8||693.5||693.8||693.5|0
1641416640000|2022-01-05 21:04:00||693.8||693.8||693.8||693.5|0
1641416650000|2022-01-05 21:04:10||693.5||693.8||693.8||693.5|0
1641416670000|2022-01-05 21:04:30||693.5||693.5||693.5||693.5|0
1641416740000|2022-01-05 21:05:40|695.3|693.8|695|693.8|695.3|693.8|695|693.8|1
1641416770000|2022-01-05 21:06:10|695.3|694|695.3|693.8|695.3|694|695.3|693.8|0
1641416780000|2022-01-05 21:06:20||694||694||694||694|0
1641416790000|2022-01-05 21:06:30||693.8||693.8||693.8||693.8|0
1641416820000|2022-01-05 21:07:00||694||694||694||694|0
1641416830000|2022-01-05 21:07:10||693.8||693.8||693.8||693.8|0
1641416840000|2022-01-05 21:07:20||694||694||694||694|0
1641416850000|2022-01-05 21:07:30||693.8||693.8||693.8||693.8|1
1641416860000|2022-01-05 21:07:40||694||693.8||694||693.8|0
1641416870000|2022-01-05 21:07:50|695||695||695.3||695||0
1641416890000|2022-01-05 21:08:10|695.3|694|695.3|693.8|695.3|694|695.3|693.8|0
1641416910000|2022-01-05 21:08:30||694||694||694||694|0
1641417030000|2022-01-05 21:10:30|695.5||695.5||695.5||695.3||5
1641417040000|2022-01-05 21:10:40|695.3|694.3|695.5|694|695.5|694.3|695.3|694|0
1641417050000|2022-01-05 21:10:50|695.3||695.5||695.5||695.3||0
1641417060000|2022-01-05 21:11:00|695.3||695.3||695.3||695.3||0
1641417130000|2022-01-05 21:12:10|695.5|694.3|695.3|694|695.5|694.3|695.3|694|2
1641417140000|2022-01-05 21:12:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|2
1641417150000|2022-01-05 21:12:30||694||694||694.3||694|0
1641417160000|2022-01-05 21:12:40||694.3||694||694.3||694|0
1641417170000|2022-01-05 21:12:50|695.3||695.5||695.5||695.3||0
1641417190000|2022-01-05 21:13:10|695.3||695.3||695.3||695.3||0
1641417200000|2022-01-05 21:13:20|695.5||695.5||695.5||695.3||0
1641417210000|2022-01-05 21:13:30||694.3||694.3||694.3||694|0
1641417230000|2022-01-05 21:13:50||694||694||694||694|0
1641417240000|2022-01-05 21:14:00|695.3||695.5||695.5||695.3||0
1641417270000|2022-01-05 21:14:30||694.3||694.3||694.3||694.3|0
1641417310000|2022-01-05 21:15:10|||||||||1
1641417340000|2022-01-05 21:15:40|||||||||4
1641417380000|2022-01-05 21:16:20|||||||||1
1641417460000|2022-01-05 21:17:40|695.8||695.5||695.8||695.5||1
1641417490000|2022-01-05 21:18:10||694||694.3||694.3||694|1
1641417540000|2022-01-05 21:19:00||694||694.3||694.3||694|0
1641417570000|2022-01-05 21:19:30|695.8||695.5||695.8||695.5||0
1641417580000|2022-01-05 21:19:40|695.8||695.5||695.8||695.5||0
1641417650000|2022-01-05 21:20:50|695.8||695.5||695.8||695.5||0
1641417660000|2022-01-05 21:21:00|695.8||695.5||695.8||695.5||0
1641417710000|2022-01-05 21:21:50|||||||||5
1641417950000|2022-01-05 21:25:50|695.8||695.8||695.8||695.8||0
1641417960000|2022-01-05 21:26:00|695.5||695.8||695.8||695.5||0
1641417970000|2022-01-05 21:26:10||694.5||694.5||694.5||694.5|0
1641418020000|2022-01-05 21:27:00||694.3||694.5||694.5||694.3|0
1641418030000|2022-01-05 21:27:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1641418040000|2022-01-05 21:27:20|695.8||695.5||695.8||695.5||0
1641418130000|2022-01-05 21:28:50|695.3|694|695.3|694|695.3|694|695.3|694|0
1641418140000|2022-01-05 21:29:00|695.5||695.3||695.5||695.3||0
1641418150000|2022-01-05 21:29:10||693.8||694||694||693.8|0
1641418210000|2022-01-05 21:30:10|695|693.8|695|693.8|695|693.8|695|693.8|0
1641418230000|2022-01-05 21:30:30|695.3||695.3||695.3||695.3||0
1641418240000|2022-01-05 21:30:40|695||695||695||695||0
1641418290000|2022-01-05 21:31:30|695.3|694|695.3|694|695.3|694|695.3|694|0
1641418310000|2022-01-05 21:31:50|695.5||695.5||695.5||695.5||0
1641418320000|2022-01-05 21:32:00|695.3||695.3||695.5||695.3||0
1641418350000|2022-01-05 21:32:30|695.5||695.3||695.5||695.3||0
1641418360000|2022-01-05 21:32:40|695.5|694.3|695.3|694|695.5|694.3|695.3|694|0
1641418370000|2022-01-05 21:32:50|695.5||695.5||695.5||695.5||0
1641418380000|2022-01-05 21:33:00|695.3||695.3||695.3||695.3||0
1641418390000|2022-01-05 21:33:10|695.5||695.5||695.5||695.5||0
1641418400000|2022-01-05 21:33:20|695.3||695.3||695.3||695.3||0
1641418420000|2022-01-05 21:33:40|695.5||695.5||695.5||695.5||0
1641418430000|2022-01-05 21:33:50|695.3||695.3||695.3||695.3||0
1641418450000|2022-01-05 21:34:10|695.5||695.3||695.5||695.3||0
1641418690000|2022-01-05 21:38:10|695.5||695.5||695.5||695.5||0
1641418700000|2022-01-05 21:38:20|695.3||695.3||695.3||695.3||0
1641418810000|2022-01-05 21:40:10||693.8||693.8||694||693.8|0
1641418820000|2022-01-05 21:40:20||694||694||694||694|0
1641418870000|2022-01-05 21:41:10|||||||||1
1641418880000|2022-01-05 21:41:20|695.5||695.5||695.5||695.5||0
1641418890000|2022-01-05 21:41:30|695.3||695.5||695.5||695.3||0
1641418910000|2022-01-05 21:41:50|695.3||695.3||695.3||695.3||0
1641419000000|2022-01-05 21:43:20|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|0
1641419040000|2022-01-05 21:44:00||694||694.3||694.3||694|4
1641419050000|2022-01-05 21:44:10||694||694||694||694|0
1641419070000|2022-01-05 21:44:30||694.3||694.3||694.3||694.3|0
1641419210000|2022-01-05 21:46:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1641419230000|2022-01-05 21:47:10|695.5|694.3|695.8|694.3|695.8|694.5|695.5|694.3|0
1641419240000|2022-01-05 21:47:20|695.5||695.8||695.8||695.5||0
1641419250000|2022-01-05 21:47:30|695.5|694.5|695.8|694.5|695.8|694.5|695.5|694.5|0
1641419320000|2022-01-05 21:48:40|||||||||6
1641419350000|2022-01-05 21:49:10|||||||||16
1641419360000|2022-01-05 21:49:20|||||||||3
1641419380000|2022-01-05 21:49:40|696||695.8||696||695.8||5
1641419390000|2022-01-05 21:49:50|696||695.8||696||695.8||0
1641419400000|2022-01-05 21:50:00|696|694.8|696|694.8|696|694.8|695.8|694.5|6
1641419410000|2022-01-05 21:50:10|696.3||696.3||696.3||696.3||0
1641419420000|2022-01-05 21:50:20|696|695|696.3|694.8|696.3|695|696|694.8|0
1641419430000|2022-01-05 21:50:30|696||696||696||696||0
1641419440000|2022-01-05 21:50:40|696.3||696.3||696.3||696.3||0
1641419450000|2022-01-05 21:50:50|696||696.3||696.3||696||0
1641419500000|2022-01-05 21:51:40|696||696||696||696||0
1641419510000|2022-01-05 21:51:50|696.3||696.3||696.3||696.3||0
1641419530000|2022-01-05 21:52:10||695||694.8||695||694.8|0
1641419540000|2022-01-05 21:52:20||695||695||695||695|0
1641419580000|2022-01-05 21:53:00|696|694.8|696|694.8|696|694.8|696|694.8|0
1641419600000|2022-01-05 21:53:20|696.3||696||696.3||696||0
1641419610000|2022-01-05 21:53:30|696.3||696.3||696.3||696||0
1641419620000|2022-01-05 21:53:40|696||696||696||696||0
1641419630000|2022-01-05 21:53:50|696.3|695|696.3|695|696.3|695|696.3|695|0
1641419640000|2022-01-05 21:54:00|696|694.8|696|694.8|696|694.8|696|694.8|7
1641419690000|2022-01-05 21:54:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1641419710000|2022-01-05 21:55:10|||||||||2
1641419730000|2022-01-05 21:55:30||694.3||694.3||694.5||694.3|4
1641419740000|2022-01-05 21:55:40||694.5||694.5||694.5||694.3|0
1641419770000|2022-01-05 21:56:10||694.3||694.3||694.3||694.3|0
1641419780000|2022-01-05 21:56:20||694.5||694.5||694.5||694.5|0
1641419880000|2022-01-05 21:58:00||694.3||694.3||694.5||694.3|1
1641419890000|2022-01-05 21:58:10||694.5||694.3||694.5||694.3|1
1641419900000|2022-01-05 21:58:20|696|694.5|695.8|694.5|696|694.5|695.8|694.3|0
1641419910000|2022-01-05 21:58:30||694.3||694.3||694.3||694.3|0
1641419920000|2022-01-05 21:58:40||694.5||694.3||694.5||694.3|0
1641419930000|2022-01-05 21:58:50||694.5||694.5||694.5||694.3|0
1641419940000|2022-01-05 21:59:00|696|694.8|695.8|694.5|696|694.8|695.8|694.5|1
1641419950000|2022-01-05 21:59:10|695.5|694.3|695.5|694|695.5|694.5|695.5|694|1
1641419960000|2022-01-05 21:59:20|||||||||7
1641419980000|2022-01-05 21:59:40|695.3|693.8|695.3|693.8|695.5|694|695.3|693.8|1
1641419990000|2022-01-05 21:59:50|695.5|694|695.3|694|695.5|694|695.3|693.8|0
1641420000000|2022-01-05 22:00:00|695.8|693.5|696.8|693.8|696.8|694.8|695|693.5|1
1641420020000|2022-01-05 22:00:20|696.5||696.5||696.5||696.5||0
1641420640000|2022-01-05 22:10:40|696.8|694|696.8|694|696.8|694|696.8|694|0
1641420670000|2022-01-05 22:11:10||693.8||693.8||693.8||693.8|0
1641420690000|2022-01-05 22:11:30||694||693.8||694||693.8|0
1641420710000|2022-01-05 22:11:50||694||694||694||694|0
1641420820000|2022-01-05 22:13:40||693.8||694||694||693.8|0
1641420900000|2022-01-05 22:15:00||693.8||693.8||693.8||693.8|0
1641420920000|2022-01-05 22:15:20||694||694||694||694|0
1641420990000|2022-01-05 22:16:30|697|694.3|697|694.3|697|694.3|697|694.3|0
1641421030000|2022-01-05 22:17:10||694.5||694.5||694.5||694.5|0
1641421050000|2022-01-05 22:17:30||694.3||694.3||694.3||694.3|0
1641421090000|2022-01-05 22:18:10||694||693.8||694||693.8|0
1641421100000|2022-01-05 22:18:20||694||693.8||694||693.8|0
1641421120000|2022-01-05 22:18:40||694||694.3||694.3||694|0
1641421250000|2022-01-05 22:20:50||694||694||694||694|0
1641421280000|2022-01-05 22:21:20||694.3||694.3||694.3||694.3|0
1641421390000|2022-01-05 22:23:10||694||694||694||694|0
1641421400000|2022-01-05 22:23:20||694.3||694.3||694.3||694.3|0
1641421410000|2022-01-05 22:23:30||694||694.3||694.3||694|0
1641421490000|2022-01-05 22:24:50||694||694.3||694.3||694|0
1641421630000|2022-01-05 22:27:10||694||694||694||694|0
1641421830000|2022-01-05 22:30:30||693.8||693.8||693.8||693.8|0
1641421850000|2022-01-05 22:30:50||694||694||694||694|0
1641421860000|2022-01-05 22:31:00||693.8||694||694||693.8|0
1641421980000|2022-01-05 22:33:00||693.8||694||694||693.8|0
1641422100000|2022-01-05 22:35:00||693.8||693.8||693.8||693.8|0
1641422210000|2022-01-05 22:36:50|696.8||697||697||696.8||0
1641422430000|2022-01-05 22:40:30|696.8||697||697||696.8||0
1641422440000|2022-01-05 22:40:40|696.8||697||697||696.8||0
1641422570000|2022-01-05 22:42:50|696.8||697||697||696.8||0
1641422580000|2022-01-05 22:43:00|696.8||696.8||696.8||696.8||0
1641422610000|2022-01-05 22:43:30|697||697||697||697||0
1641422620000|2022-01-05 22:43:40|697.3||697||697.5||697||0
1641422630000|2022-01-05 22:43:50||694||693.8||694||693.8|0
1641422640000|2022-01-05 22:44:00|696.8||696.8||696.8||696.8||0
1641422710000|2022-01-05 22:45:10|697||696.8||697||696.8||0
1641422730000|2022-01-05 22:45:30|696.5||696.5||696.5||696.5||0
1641422740000|2022-01-05 22:45:40|696.8||696.5||697||696.5||0
1641422800000|2022-01-05 22:46:40|696.8||696.8||696.8||696.8||0
1641423100000|2022-01-05 22:51:40|696.5||696.5||696.5||696.5||0
1641423110000|2022-01-05 22:51:50|696.3||696.3||696.3||696.3||0
1641423170000|2022-01-05 22:52:50|696.8||696.5||696.8||696.5||0
1641423210000|2022-01-05 22:53:30|696.8||696.8||696.8||696.8||0
1641423550000|2022-01-05 22:59:10|697|694|697|693.8|697|694|697|693.8|0
1641423590000|2022-01-05 22:59:50|||||||||1
1641434400000|2022-01-06 02:00:00||692.3||692.3||692.3||692.3|0
1641434410000|2022-01-06 02:00:10||692||692||692||692|0
1641434430000|2022-01-06 02:00:30||692.3||692.3||692.3||692.3|0
1641434440000|2022-01-06 02:00:40||692||692.3||692.3||692|0
1641434460000|2022-01-06 02:01:00|||||||||4
1641434480000|2022-01-06 02:01:20|||||||||2
1641434540000|2022-01-06 02:02:20||692||692||692||692|0
1641434550000|2022-01-06 02:02:30|693.3||693.3||693.3||693.3||0
1641434560000|2022-01-06 02:02:40|693.5||693.3||693.5||693.3||0
1641434580000|2022-01-06 02:03:00||691.8||691.8||691.8||691.8|0
1641434640000|2022-01-06 02:04:00||692||692||692||692|0
1641434650000|2022-01-06 02:04:10||691.8||691.8||691.8||691.8|0
1641434680000|2022-01-06 02:04:40|693||693.3||693.3||693||0
1641434730000|2022-01-06 02:05:30|693||693.3||693.3||693||0
1641434740000|2022-01-06 02:05:40|693||693.3||693.3||693||0
1641434760000|2022-01-06 02:06:00|693||693.3||693.3||693||0
1641434770000|2022-01-06 02:06:10|693||693||693||693||0
1641434780000|2022-01-06 02:06:20|693.3||693.3||693.3||693.3||0
1641434800000|2022-01-06 02:06:40|693||693||693||693||0
1641434810000|2022-01-06 02:06:50|693.3|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641434820000|2022-01-06 02:07:00|693|691.5|693|691.5|693|691.5|693|691.5|0
1641434830000|2022-01-06 02:07:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641434840000|2022-01-06 02:07:20||691.5||691.5||691.5||691.5|0
1641434850000|2022-01-06 02:07:30|693|691.3|693|691.5|693|691.5|692.8|691.3|0
1641434880000|2022-01-06 02:08:00|692.8||693||693||692.8||0
1641434900000|2022-01-06 02:08:20|692.8||692.8||693||692.8||0
1641434940000|2022-01-06 02:09:00||691.3||691.3||691.3||691.3|0
1641434960000|2022-01-06 02:09:20||691.5||691.3||691.5||691.3|0
1641434970000|2022-01-06 02:09:30||691.5||691.5||691.5||691.5|0
1641434980000|2022-01-06 02:09:40||691.3||691.3||691.3||691.3|0
1641434990000|2022-01-06 02:09:50|693|691.5|693|691.5|693|691.5|692.8|691.3|0
1641435020000|2022-01-06 02:10:20||691.8||691.5||691.8||691.5|0
1641435080000|2022-01-06 02:11:20|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1641435090000|2022-01-06 02:11:30|692.8||693||693||692.8||0
1641435120000|2022-01-06 02:12:00||691.8||691.5||691.8||691.5|0
1641435130000|2022-01-06 02:12:10||691.8||691.8||691.8||691.5|0
1641435140000|2022-01-06 02:12:20|693.3||693.3||693.3||693.3||0
1641435170000|2022-01-06 02:12:50|693|691.5|693.8|692.3|693.8|692.3|693|691.5|6
1641435180000|2022-01-06 02:13:00|694|692.5|694|692.5|694|692.5|693.8|692.5|0
1641435190000|2022-01-06 02:13:10|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641435230000|2022-01-06 02:13:50|694|692.5|694.3|692.8|694.3|692.8|694|692.5|0
1641435240000|2022-01-06 02:14:00||692.5||692.8||692.8||692.5|0
1641435250000|2022-01-06 02:14:10|694|692.5|694|692.5|694|692.5|694|692.5|0
1641435260000|2022-01-06 02:14:20|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.5|0
1641435300000|2022-01-06 02:15:00|694|692.5|694|692.5|694|692.5|694|692.5|0
1641435320000|2022-01-06 02:15:20|693.8||694||694||693.8||0
1641435330000|2022-01-06 02:15:30|693.8||694||694||693.8||0
1641435340000|2022-01-06 02:15:40|693.5|692|693.5|692|693.5|692.3|693.5|692|3
1641435350000|2022-01-06 02:15:50||692.3||692||692.3||692|0
1641435360000|2022-01-06 02:16:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641435410000|2022-01-06 02:16:50|693|691.5|693|691.5|693|691.5|693|691.5|0
1641435440000|2022-01-06 02:17:20|692.8|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1641435460000|2022-01-06 02:17:40||691.5||691.3||691.5||691.3|0
1641435470000|2022-01-06 02:17:50|693|691.5|693|691.5|693|691.5|693|691.5|0
1641435480000|2022-01-06 02:18:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641435490000|2022-01-06 02:18:10|693|691.5|693|691.5|693|691.5|693|691.5|0
1641435510000|2022-01-06 02:18:30|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1641435520000|2022-01-06 02:18:40|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641435600000|2022-01-06 02:20:00|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641435610000|2022-01-06 02:20:10|692.5||692.8||692.8||692.5||0
1641435630000|2022-01-06 02:20:30|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641435660000|2022-01-06 02:21:00|692.5|691|692.5|691|692.8|691|692.5|691|0
1641435680000|2022-01-06 02:21:20|693.5|692|693.3|691.8|693.5|692|693.3|691.8|0
1641435740000|2022-01-06 02:22:20|693|691.5|693|691.5|693|691.5|693|691.5|0
1641435790000|2022-01-06 02:23:10|692.8|691.3|692.5|691|692.8|691.3|692.5|691|0
1641435800000|2022-01-06 02:23:20|692.3||692.5||692.5||692.3||0
1641435840000|2022-01-06 02:24:00|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435850000|2022-01-06 02:24:10|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435860000|2022-01-06 02:24:20|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435870000|2022-01-06 02:24:30|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435880000|2022-01-06 02:24:40|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435900000|2022-01-06 02:25:00|692.3|690.8|692.5|691|692.5|691|692.3|690.8|0
1641435910000|2022-01-06 02:25:10|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|0
1641435920000|2022-01-06 02:25:20|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641435980000|2022-01-06 02:26:20|692|690.5|692|690.5|692.3|690.8|692|690.5|0
1641435990000|2022-01-06 02:26:30|692.3|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1641436000000|2022-01-06 02:26:40||690.5||690.8||690.8||690.5|0
1641436080000|2022-01-06 02:28:00|692.5|691|692.3|690.8|692.5|691|692.3|690.8|1
1641436100000|2022-01-06 02:28:20|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641436120000|2022-01-06 02:28:40|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641436130000|2022-01-06 02:28:50|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641436140000|2022-01-06 02:29:00|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641436150000|2022-01-06 02:29:10|692.5|691|692.5|691|692.5|691|692.5|691|0
1641436190000|2022-01-06 02:29:50|692.3|690.8|692.3|690.8|692.5|691|692.3|690.8|0
1641436200000|2022-01-06 02:30:00|692.5|691|692.5|691|692.5|691|692.5|691|0
1641436220000|2022-01-06 02:30:20|692.8|691.3|692.8|691|692.8|691.3|692.5|691|0
1641436230000|2022-01-06 02:30:30||691.3||691.3||691.3||691.3|0
1641436270000|2022-01-06 02:31:10|693.3|691.8|693.5|692|693.5|692|693.3|691.8|0
1641436290000|2022-01-06 02:31:30|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641436300000|2022-01-06 02:31:40||691.5||691.8||691.8||691.5|0
1641436310000|2022-01-06 02:31:50|693.5||693.3||693.5||693.3||0
1641436330000|2022-01-06 02:32:10|693.5||693.5||693.5||693.3||0
1641436340000|2022-01-06 02:32:20|693.3|692|693.5|692|693.5|692|693.3|691.8|0
1641436350000|2022-01-06 02:32:30|693.8|692.3|693.8|692.3|693.8|692.3|693.5|692|0
1641436360000|2022-01-06 02:32:40|693.5|692|693.5|692|693.8|692.3|693.5|692|0
1641436370000|2022-01-06 02:32:50|693.8|692.3|693.5|692|693.8|692.3|693.5|692|0
1641436380000|2022-01-06 02:33:00|693.8|692.3|693.8|692.3|693.8|692.3|693.8|692.3|0
1641436400000|2022-01-06 02:33:20|693.5|692|693.3|691.8|693.5|692|693.3|691.8|0
1641436420000|2022-01-06 02:33:40|693.5|692|693.5|692|693.5|692|693.5|692|0
1641436450000|2022-01-06 02:34:10|693.3||693.5||693.5||693.3||0
1641436470000|2022-01-06 02:34:30|693.8|692.3|693.8|692.3|693.8|692.3|693.5|692|0
1641436480000|2022-01-06 02:34:40|693.5|692|693.5|692|693.8|692|693.5|692|0
1641436510000|2022-01-06 02:35:10|693.8|692.3|693.8|692.3|693.8|692.3|693.5|692|0
1641436520000|2022-01-06 02:35:20|693.5||693.8||693.8||693.5||0
1641436530000|2022-01-06 02:35:30|693.5|692|693.5|692|693.8|692|693.5|692|0
1641436540000|2022-01-06 02:35:40|693.8|692.3|693.8|692|693.8|692.3|693.5|692|0
1641436550000|2022-01-06 02:35:50|693.5||693.5||693.5||693.5||0
1641436560000|2022-01-06 02:36:00|693.3||693.5||693.5||693.3||0
1641436620000|2022-01-06 02:37:00|693.3|691.8|693.5|692|693.5|692|693.3|691.8|0
1641436710000|2022-01-06 02:38:30|693.3|691.8|693.5|692|693.5|692|693.3|691.8|0
1641436720000|2022-01-06 02:38:40|693.3|691.8|693.5|692|693.5|692|693.3|691.8|0
1641436740000|2022-01-06 02:39:00|693.3||693.3||693.3||693.3||0
1641436750000|2022-01-06 02:39:10|693.5||693.5||693.5||693.3||0
1641436760000|2022-01-06 02:39:20||691.8||691.8||692||691.8|0
1641436770000|2022-01-06 02:39:30|693.3|692|693.3|691.8|693.3|692|693.3|691.8|0
1641436800000|2022-01-06 02:40:00|693|691.5|693|691.5|693.3|691.5|693|691.5|0
1641436850000|2022-01-06 02:40:50|692.8|691.3|692.8|691.3|692.8|691.3|692.5|691|0
1641436870000|2022-01-06 02:41:10||691||691.3||691.3||691|0
1641436880000|2022-01-06 02:41:20|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641436900000|2022-01-06 02:41:40||691||691.3||691.3||691|0
1641436950000|2022-01-06 02:42:30|692.5|691|692.5|691|692.8|691.3|692.5|691|0
1641436970000|2022-01-06 02:42:50|692.8|691.3|692.8|691|692.8|691.3|692.5|691|0
1641436980000|2022-01-06 02:43:00|692.5||692.5||692.8||692.5||0
1641436990000|2022-01-06 02:43:10|692.8|691.3|692.8|691.3|692.8|691.3|692.5|691|0
1641437000000|2022-01-06 02:43:20|693|691.5|693|691.5|693|691.5|693|691.5|0
1641437010000|2022-01-06 02:43:30|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1641437020000|2022-01-06 02:43:40|692.8|691.3|693|691.3|693|691.3|692.8|691.3|0
1641437030000|2022-01-06 02:43:50|692.8|691.5|693|691.5|693|691.5|692.8|691.3|0
1641437060000|2022-01-06 02:44:20|692.8|691.3|693|691.8|693.3|692|692.8|691.3|101
1641437070000|2022-01-06 02:44:30||691.5||691.5||691.8||691.5|0
1641437080000|2022-01-06 02:44:40|692.8||692.8||692.8||692.8||0
1641437090000|2022-01-06 02:44:50||691.3||691.3||691.5||691.3|3
1641437100000|2022-01-06 02:45:00||691.5||691.3||691.5||691.3|0
1641437110000|2022-01-06 02:45:10|692.5|691|692.5|691|692.5|691.3|692.5|691|0
1641437120000|2022-01-06 02:45:20||691.3||691||691.3||691|0
1641437150000|2022-01-06 02:45:50|692.8|691.3|692.8|691.3|692.8|691.5|692.8|691.3|1
1641437160000|2022-01-06 02:46:00|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641437190000|2022-01-06 02:46:30|692.5|691|692.5|691|692.8|691.3|692.5|691|0
1641437210000|2022-01-06 02:46:50|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641437240000|2022-01-06 02:47:20|692.5|691|692.8|691.3|692.8|691.3|692.5|691|1
1641437280000|2022-01-06 02:48:00||691.5||691.5||691.5||691.3|0
1641437290000|2022-01-06 02:48:10|693||693||693||693||0
1641437320000|2022-01-06 02:48:40|692.8|691.3|692.8|691.5|693|691.5|692.8|691.3|0
1641437330000|2022-01-06 02:48:50|693|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1641437340000|2022-01-06 02:49:00|693|691.5|692.8|691.3|693|691.5|692.8|691.3|0
1641437360000|2022-01-06 02:49:20|693|691.5|693|691.5|693|691.5|693|691.5|0
1641437390000|2022-01-06 02:49:50|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641437410000|2022-01-06 02:50:10|693.5||693.3||693.5||693.3||0
1641437440000|2022-01-06 02:50:40|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641437450000|2022-01-06 02:50:50|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641437490000|2022-01-06 02:51:30|693|691.5|693|691.5|693|691.8|693|691.5|0
1641437500000|2022-01-06 02:51:40|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641437510000|2022-01-06 02:51:50||691.3||691.3||691.3||691.3|0
1641437520000|2022-01-06 02:52:00|693|691.5|692.8|691.3|693|691.5|692.8|691.3|1
1641437530000|2022-01-06 02:52:10|692.5|691.5|692.5|691|692.8|691.5|692.5|691|0
1641437570000|2022-01-06 02:52:50||691.3||691||691.3||691|0
1641437620000|2022-01-06 02:53:40||691.3||691||691.3||691|0
1641437720000|2022-01-06 02:55:20|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641437730000|2022-01-06 02:55:30|693|691.3|693|691.5|693|691.5|693|691.3|0
1641437740000|2022-01-06 02:55:40|692.8||693||693||692.8||0
1641437770000|2022-01-06 02:56:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641437780000|2022-01-06 02:56:20||691.5||691.5||691.5||691.3|0
1641437790000|2022-01-06 02:56:30||691.3||691.5||691.5||691.3|0
1641437820000|2022-01-06 02:57:00|693|691.8|693|691.5|693|691.8|693|691.5|0
1641437840000|2022-01-06 02:57:20||691.8||691.5||691.8||691.5|0
1641437860000|2022-01-06 02:57:40|693.3|691.8|693|691.8|693.3|691.8|693|691.5|0
1641437870000|2022-01-06 02:57:50||691.5||691.5||691.5||691.5|0
1641437880000|2022-01-06 02:58:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641437900000|2022-01-06 02:58:20|693||693.3||693.3||693||0
1641437910000|2022-01-06 02:58:30|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641437970000|2022-01-06 02:59:30|693.5|692|693.5|691.8|693.5|692|693.3|691.8|0
1641437980000|2022-01-06 02:59:40||692||692||692||691.8|0
1641438010000|2022-01-06 03:00:10|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641438120000|2022-01-06 03:02:00||692||692||692||692|0
1641438190000|2022-01-06 03:03:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1641438200000|2022-01-06 03:03:20||692||692||692.3||692|1
1641438220000|2022-01-06 03:03:40||692.3||692||692.3||692|0
1641438250000|2022-01-06 03:04:10||692.3||692||692.3||692|0
1641438260000|2022-01-06 03:04:20||692.3||692||692.3||692|0
1641438270000|2022-01-06 03:04:30||692.3||692||692.3||692|0
1641438280000|2022-01-06 03:04:40|693.3||693.5||693.5||693.3||0
1641438290000|2022-01-06 03:04:50|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641438340000|2022-01-06 03:05:40|||||||||10
1641438400000|2022-01-06 03:06:40|693.5|692|693.5|692|693.5|692.3|693.5|692|0
1641438410000|2022-01-06 03:06:50|693.8|692.3|693.8|692.3|693.8|692.3|693.8|692.3|0
1641438420000|2022-01-06 03:07:00|693.5|692|693.5|692|693.5|692|693.5|692|0
1641438430000|2022-01-06 03:07:10|693.3||693.5||693.5||693.3||0
1641438470000|2022-01-06 03:07:50|693.3||693.3||693.3||693.3||0
1641438480000|2022-01-06 03:08:00||691.8||691.8||691.8||691.8|0
1641438500000|2022-01-06 03:08:20|693.5||693.5||693.5||693.5||0
1641438510000|2022-01-06 03:08:30|693.3||693.3||693.3||693.3||0
1641438590000|2022-01-06 03:09:50|693|691.5|693|691.5|693|691.8|693|691.5|0
1641438620000|2022-01-06 03:10:20|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641438630000|2022-01-06 03:10:30||691.3||691.3||691.3||691.3|0
1641438700000|2022-01-06 03:11:40||691.5||691.3||691.5||691.3|0
1641438710000|2022-01-06 03:11:50||691.5||691.3||691.5||691.3|0
1641438730000|2022-01-06 03:12:10||691.5||691.3||691.5||691.3|0
1641438780000|2022-01-06 03:13:00||691.5||691.3||691.5||691.3|0
1641438790000|2022-01-06 03:13:10||691.5||691.3||691.5||691.3|0
1641438830000|2022-01-06 03:13:50|693|691.5|693|691.5|693|691.5|693|691.5|0
1641438840000|2022-01-06 03:14:00|692.8||693||693||692.8||0
1641438860000|2022-01-06 03:14:20||691.8||691.8||691.8||691.5|0
1641438870000|2022-01-06 03:14:30||691.5||691.8||691.8||691.5|0
1641438880000|2022-01-06 03:14:40||691.5||691.8||691.8||691.5|1
1641438900000|2022-01-06 03:15:00||691.5||691.5||691.8||691.5|0
1641438910000|2022-01-06 03:15:10||691.8||691.8||691.8||691.8|0
1641438920000|2022-01-06 03:15:20|693.3|692|693.5|691.8|693.5|692|693.3|691.8|0
1641438930000|2022-01-06 03:15:30|693.3|692|693.5|692|693.5|692.3|693.3|691.8|0
1641438940000|2022-01-06 03:15:40||691.8||692||692||691.8|0
1641438960000|2022-01-06 03:16:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641438970000|2022-01-06 03:16:10|693.5||693.5||693.5||693.5||0
1641438980000|2022-01-06 03:16:20|693.3||693.3||693.3||693.3||0
1641439020000|2022-01-06 03:17:00|693|691.5|693|691.8|693|691.8|693|691.5|0
1641439030000|2022-01-06 03:17:10|693.3|691.5|693|691.5|693.3|691.5|693|691.5|0
1641439050000|2022-01-06 03:17:30|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641439060000|2022-01-06 03:17:40||691.3||691.3||691.5||691.3|0
1641439070000|2022-01-06 03:17:50||691.5||691.3||691.5||691.3|0
1641439080000|2022-01-06 03:18:00||691.5||691.3||691.5||691.3|0
1641439140000|2022-01-06 03:19:00|693|691.5|693|691.5|693|691.8|693|691.5|0
1641439150000|2022-01-06 03:19:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641439180000|2022-01-06 03:19:40||691.5||691.3||691.5||691.3|0
1641439190000|2022-01-06 03:19:50|693|691.5|693|691.5|693|691.5|693|691.5|0
1641439200000|2022-01-06 03:20:00|692.8|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1641439210000|2022-01-06 03:20:10|693|691.5|692.8|691.5|693|691.5|692.8|691.3|0
1641439220000|2022-01-06 03:20:20|693|691.8|693|691.5|693.3|691.8|693|691.5|0
1641439230000|2022-01-06 03:20:30|693.3|691.8|693.3|691.8|693.3|691.8|693|691.5|0
1641439250000|2022-01-06 03:20:50|693|691.5|693|691.8|693|691.8|693|691.5|0
1641439260000|2022-01-06 03:21:00||691.5||691.5||691.5||691.5|0
1641439280000|2022-01-06 03:21:20|692.8||692.8||692.8||692.8||0
1641439290000|2022-01-06 03:21:30|693||693||693||693||0
1641439320000|2022-01-06 03:22:00||691.8||691.5||691.8||691.5|0
1641439330000|2022-01-06 03:22:10|693.3|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1641439340000|2022-01-06 03:22:20|693|691.5|693|691.5|693|691.5|693|691.5|0
1641439350000|2022-01-06 03:22:30||691.8||691.8||691.8||691.8|0
1641439360000|2022-01-06 03:22:40||691.5||691.5||691.8||691.5|0
1641439370000|2022-01-06 03:22:50||691.8||691.5||691.8||691.5|0
1641439380000|2022-01-06 03:23:00|693.3|691.8|693|691.5|693.3|691.8|693|691.5|0
1641439390000|2022-01-06 03:23:10|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641439490000|2022-01-06 03:24:50|693|691.5|693|691.5|693.3|691.8|693|691.5|0
1641439510000|2022-01-06 03:25:10||691.8||691.5||691.8||691.5|0
1641439610000|2022-01-06 03:26:50|692.8||692.8||692.8||692.8||0
1641439620000|2022-01-06 03:27:00|693||693||693||693||0
1641439630000|2022-01-06 03:27:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641439640000|2022-01-06 03:27:20||691.5||691.3||691.5||691.3|0
1641439660000|2022-01-06 03:27:40||691.5||691.3||691.5||691.3|0
1641439670000|2022-01-06 03:27:50||691.5||691.5||691.5||691.3|0
1641439680000|2022-01-06 03:28:00||691.3||691.3||691.5||691.3|0
1641439690000|2022-01-06 03:28:10||691.5||691.3||691.5||691.3|0
1641439700000|2022-01-06 03:28:20||691.5||691.5||691.5||691.3|0
1641439710000|2022-01-06 03:28:30|693||693||693||693||0
1641439730000|2022-01-06 03:28:50|692.8|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1641439760000|2022-01-06 03:29:20|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641439770000|2022-01-06 03:29:30|692.5|691|692.5|691|692.5|691.3|692.5|691|0
1641439780000|2022-01-06 03:29:40||691.3||691||691.3||691|0
1641439820000|2022-01-06 03:30:20||691.3||691||691.3||691|0
1641439830000|2022-01-06 03:30:30||691.3||691||691.3||691|0
1641439850000|2022-01-06 03:30:50||691.3||691||691.3||691|0
1641439860000|2022-01-06 03:31:00|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641439870000|2022-01-06 03:31:10||691.3||691.3||691.3||691.3|0
1641439890000|2022-01-06 03:31:30||691.5||691.3||691.5||691.3|0
1641439900000|2022-01-06 03:31:40|693|691.5|693|691.5|693|691.5|693|691.3|0
1641439910000|2022-01-06 03:31:50|||||||||1
1641439920000|2022-01-06 03:32:00|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641439930000|2022-01-06 03:32:10|693|691.3|693|691.5|693|691.5|692.8|691.3|0
1641439960000|2022-01-06 03:32:40|||||||||1
1641439970000|2022-01-06 03:32:50|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1641439980000|2022-01-06 03:33:00|693||693||693||693||0
1641439990000|2022-01-06 03:33:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641440000000|2022-01-06 03:33:20|693|691.5|692.8|691.3|693|691.5|692.8|691.3|0
1641440030000|2022-01-06 03:33:50||691.5||691.3||691.5||691.3|0
1641440040000|2022-01-06 03:34:00||691.5||691.5||691.5||691.5|0
1641440140000|2022-01-06 03:35:40|693||692.8||693||692.8||1
1641440150000|2022-01-06 03:35:50|693||693||693||693||0
1641440160000|2022-01-06 03:36:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|1
1641440170000|2022-01-06 03:36:10|693|691.5|693|691.8|693|691.8|693|691.5|0
1641440180000|2022-01-06 03:36:20|693.3|691.5|693.3|691.8|693.3|691.8|693.3|691.5|0
1641440190000|2022-01-06 03:36:30|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641440300000|2022-01-06 03:38:20|693|691.5|693|691.5|693|691.8|693|691.5|0
1641440320000|2022-01-06 03:38:40|693.3|691.8|693|691.5|693.3|691.8|693|691.5|0
1641440340000|2022-01-06 03:39:00|693.3|691.8|693.3|691.8|693.3|691.8|693|691.5|0
1641440350000|2022-01-06 03:39:10|693|691.5|693|691.8|693|691.8|693|691.5|0
1641440360000|2022-01-06 03:39:20|693.3|691.5|693.3|691.5|693.3|691.8|693.3|691.5|0
1641440370000|2022-01-06 03:39:30||691.8||691.8||691.8||691.5|0
1641440380000|2022-01-06 03:39:40|693|691.5|693|691.5|693|691.8|693|691.5|0
1641440400000|2022-01-06 03:40:00|693.3||693||693.3||693||0
1641440470000|2022-01-06 03:41:10|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641440480000|2022-01-06 03:41:20|693|691.5|693|691.5|693|691.5|693|691.3|0
1641440490000|2022-01-06 03:41:30|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641440590000|2022-01-06 03:43:10||691.5||691.5||691.5||691.3|0
1641440600000|2022-01-06 03:43:20||691.3||691.5||691.5||691.3|0
1641440610000|2022-01-06 03:43:30||691.3||691.5||691.5||691.3|0
1641440620000|2022-01-06 03:43:40||691.3||691.3||691.5||691.3|0
1641440630000|2022-01-06 03:43:50||691.5||691.3||691.5||691.3|0
1641440640000|2022-01-06 03:44:00||691.5||691.5||691.5||691.3|0
1641440650000|2022-01-06 03:44:10||691.3||691.3||691.5||691.3|0
1641440680000|2022-01-06 03:44:40|692.5||692.5||692.5||692.5||0
1641440690000|2022-01-06 03:44:50|692.8||692.8||692.8||692.8||0
1641440730000|2022-01-06 03:45:30|692.5|691|692.5|691.3|692.5|691.3|692.5|691|0
1641440740000|2022-01-06 03:45:40||691||691||691||691|0
1641440750000|2022-01-06 03:45:50||691.3||691||691.3||691|0
1641440760000|2022-01-06 03:46:00||691.3||691||691.3||691|0
1641440770000|2022-01-06 03:46:10||691.3||691||691.3||691|2
1641440780000|2022-01-06 03:46:20||691.3||691.3||691.3||691|0
1641440790000|2022-01-06 03:46:30||691||691||691||691|0
1641440820000|2022-01-06 03:47:00|692.3|690.8|692.3|690.8|692.3|691|692.3|690.8|0
1641440830000|2022-01-06 03:47:10||691||690.8||691||690.8|0
1641440880000|2022-01-06 03:48:00||691||691||691||691|0
1641440890000|2022-01-06 03:48:10||690.8||690.8||690.8||690.8|0
1641440900000|2022-01-06 03:48:20|692||692.3||692.3||692||1
1641440940000|2022-01-06 03:49:00|692||692.3||692.3||692||0
1641440960000|2022-01-06 03:49:20|692|690.5|692|690.5|692|690.5|692|690.5|0
1641440990000|2022-01-06 03:49:50|691.8||692||692||691.8||0
1641441000000|2022-01-06 03:50:00|691.8|690.3|691.8|690.3|691.8|690.5|691.8|690.3|0
1641441010000|2022-01-06 03:50:10||690.5||690.3||690.5||690.3|0
1641441020000|2022-01-06 03:50:20||690.5||690.3||690.5||690.3|0
1641441030000|2022-01-06 03:50:30||690.5||690.5||690.5||690.3|0
1641441040000|2022-01-06 03:50:40||690.3||690.3||690.3||690.3|0
1641441090000|2022-01-06 03:51:30|||||||||1
1641441120000|2022-01-06 03:52:00|691.5|690|691.5|690|691.5|690|691.5|690|0
1641441140000|2022-01-06 03:52:20|691.3||691.3||691.3||691.3||0
1641441160000|2022-01-06 03:52:40|691|689.8|691|689.5|691|689.8|690.8|689.5|11
1641441180000|2022-01-06 03:53:00|690.8||690.8||690.8||690.8||2
1641441190000|2022-01-06 03:53:10|691||691||691||691||0
1641441240000|2022-01-06 03:54:00|691.3||691.3||691.3||691.3||2
1641441250000|2022-01-06 03:54:10|691||691||691||691||0
1641441280000|2022-01-06 03:54:40|690.8||690.8||690.8||690.8||0
1641441300000|2022-01-06 03:55:00|691||691||691||691||0
1641441380000|2022-01-06 03:56:20||689.8||689.5||689.8||689.5|0
1641441480000|2022-01-06 03:58:00|690.8||691||691||690.8||1
1641441500000|2022-01-06 03:58:20|690.8||691||691||690.8||0
1641441510000|2022-01-06 03:58:30|690.8||690.8||690.8||690.8||0
1641441530000|2022-01-06 03:58:50|691||691||691||691||0
1641441550000|2022-01-06 03:59:10|690.8||691||691||690.8||0
1641441560000|2022-01-06 03:59:20|690.8||690.8||690.8||690.8||0
1641441570000|2022-01-06 03:59:30|691||690.8||691||690.8||0
1641441590000|2022-01-06 03:59:50|691||691||691||691||0
1641441610000|2022-01-06 04:00:10||689.8||689.5||689.8||689.5|0
1641441670000|2022-01-06 04:01:10|690.8||690.8||691||690.8||0
1641441760000|2022-01-06 04:02:40|691|689.8|691|689.5|691|689.8|691|689.5|0
1641441780000|2022-01-06 04:03:00||689.8||689.5||689.8||689.5|0
1641441790000|2022-01-06 04:03:10|690.8||690.8||691||690.8||0
1641441810000|2022-01-06 04:03:30|691||690.8||691||690.8||0
1641441830000|2022-01-06 04:03:50|691||691||691||691||0
1641441840000|2022-01-06 04:04:00||689.8||689.8||689.8||689.8|1
1641441860000|2022-01-06 04:04:20||689.5||689.5||689.8||689.5|0
1641441870000|2022-01-06 04:04:30||689.8||689.8||689.8||689.5|0
1641441880000|2022-01-06 04:04:40||689.5||689.8||689.8||689.5|0
1641441890000|2022-01-06 04:04:50||689.5||689.8||689.8||689.5|0
1641441900000|2022-01-06 04:05:00||689.5||689.8||689.8||689.5|0
1641441910000|2022-01-06 04:05:10||689.5||689.5||689.8||689.5|0
1641441920000|2022-01-06 04:05:20||689.8||689.5||689.8||689.5|0
1641441930000|2022-01-06 04:05:30||689.8||689.5||689.8||689.5|0
1641441960000|2022-01-06 04:06:00||689.8||689.8||689.8||689.5|0
1641441970000|2022-01-06 04:06:10||689.5||689.5||689.5||689.5|0
1641441990000|2022-01-06 04:06:30||689.8||689.5||689.8||689.5|0
1641442010000|2022-01-06 04:06:50||689.8||689.5||689.8||689.5|0
1641442020000|2022-01-06 04:07:00||689.8||689.8||689.8||689.5|0
1641442030000|2022-01-06 04:07:10||689.5||689.5||689.5||689.5|0
1641442050000|2022-01-06 04:07:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641442090000|2022-01-06 04:08:10||690||690||690||689.8|0
1641442110000|2022-01-06 04:08:30||689.8||689.8||689.8||689.8|0
1641442120000|2022-01-06 04:08:40||690||690||690||690|0
1641442140000|2022-01-06 04:09:00|691.5||691.5||691.5||691.5||0
1641442310000|2022-01-06 04:11:50|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641442330000|2022-01-06 04:12:10||690||689.8||690||689.8|0
1641442340000|2022-01-06 04:12:20||690||689.8||690||689.8|0
1641442380000|2022-01-06 04:13:00|691.5|690|691.5|690|691.5|690|691.5|689.8|0
1641442400000|2022-01-06 04:13:20|691.3|689.8|691.3|689.8|691.3|690|691.3|689.8|0
1641442470000|2022-01-06 04:14:30|691.5|690|691.5|690|691.5|690|691.5|690|0
1641442480000|2022-01-06 04:14:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641442500000|2022-01-06 04:15:00||690||689.8||690||689.8|0
1641442510000|2022-01-06 04:15:10|691.5|690|691.5|690|691.5|690|691.5|690|0
1641442530000|2022-01-06 04:15:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641442540000|2022-01-06 04:15:40|691.5|690|691.8|690.3|691.8|690.3|691.5|689.8|0
1641442560000|2022-01-06 04:16:00|691.5|690|691.5|690|691.5|690|691.5|690|0
1641442570000|2022-01-06 04:16:10|691.8|690.3|691.8|690.3|691.8|690.3|691.5|690|0
1641442590000|2022-01-06 04:16:30|691.5|690|691.5|690|691.5|690|691.5|690|0
1641442710000|2022-01-06 04:18:30|691.3||691.5||691.5||691.3||0
1641442740000|2022-01-06 04:19:00|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641442980000|2022-01-06 04:23:00|691|689.5|691|689.5|691|689.5|691|689.5|0
1641443090000|2022-01-06 04:24:50||689.8||689.8||689.8||689.8|0
1641443170000|2022-01-06 04:26:10|691.3||691.3||691.3||691.3||0
1641443200000|2022-01-06 04:26:40||690||690||690||690|0
1641443210000|2022-01-06 04:26:50||689.8||689.8||690||689.8|0
1641443250000|2022-01-06 04:27:30||690||690||690||689.8|0
1641443260000|2022-01-06 04:27:40||689.8||689.8||690||689.8|0
1641443410000|2022-01-06 04:30:10|691|689.5|691|689.5|691|689.5|691|689.5|0
1641443420000|2022-01-06 04:30:20|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641443460000|2022-01-06 04:31:00|691.5|690|691.5|690|691.5|690|691.5|690|0
1641443470000|2022-01-06 04:31:10|691.3||691.5||691.5||691.3||0
1641443490000|2022-01-06 04:31:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641443500000|2022-01-06 04:31:40|691.5|690|691.3|689.8|691.5|690|691.3|689.8|0
1641443510000|2022-01-06 04:31:50||690||690||690||690|0
1641443520000|2022-01-06 04:32:00|691.5|689.8|691.5|690|691.5|690|691.5|689.8|0
1641443540000|2022-01-06 04:32:20|691.3||691.3||691.3||691.3||0
1641443550000|2022-01-06 04:32:30|691.5||691.5||691.5||691.5||0
1641443560000|2022-01-06 04:32:40|691.3||691.3||691.5||691.3||0
1641443570000|2022-01-06 04:32:50||689.8||689.8||689.8||689.8|0
1641443650000|2022-01-06 04:34:10|691.5|690|691.5|690|691.5|690|691.3|689.8|0
1641443730000|2022-01-06 04:35:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641443770000|2022-01-06 04:36:10||690||690||690||690|0
1641443780000|2022-01-06 04:36:20|691.5||691.5||691.5||691.5||0
1641443790000|2022-01-06 04:36:30|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641443800000|2022-01-06 04:36:40|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641443810000|2022-01-06 04:36:50||689.8||690||690||689.8|0
1641443850000|2022-01-06 04:37:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641443860000|2022-01-06 04:37:40|691.5|690|691.5|690|691.5|690|691.3|689.8|0
1641443880000|2022-01-06 04:38:00|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641444040000|2022-01-06 04:40:40|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641444050000|2022-01-06 04:40:50|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641444060000|2022-01-06 04:41:00||690||689.8||690||689.8|0
1641444130000|2022-01-06 04:42:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|84
1641444140000|2022-01-06 04:42:20|692||691.8||692||691.8||0
1641444170000|2022-01-06 04:42:50|||||||||41
1641444180000|2022-01-06 04:43:00|||||||||26
1641444230000|2022-01-06 04:43:50|692||692||692||692||3
1641444240000|2022-01-06 04:44:00||690.8||690.8||690.8||690.8|0
1641444250000|2022-01-06 04:44:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1641444310000|2022-01-06 04:45:10|692||692||692||692||1
1641444320000|2022-01-06 04:45:20|691.8||691.8||692||691.8||0
1641444330000|2022-01-06 04:45:30|692||692||692||692||0
1641444350000|2022-01-06 04:45:50|691.8||691.8||691.8||691.8||0
1641444360000|2022-01-06 04:46:00|692||691.8||692||691.8||0
1641444420000|2022-01-06 04:47:00|692||691.8||692||691.8||0
1641444430000|2022-01-06 04:47:10|||||||||1
1641444470000|2022-01-06 04:47:50|692|690.8|692|690.8|692|690.8|692|690.8|7
1641444480000|2022-01-06 04:48:00|692.3||692||692.3||692||1
1641444540000|2022-01-06 04:49:00|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|6
1641444570000|2022-01-06 04:49:30|691.5|690|691.3|690|691.5|690|691.3|690|1
1641444590000|2022-01-06 04:49:50||689.8||690||690||689.8|0
1641444600000|2022-01-06 04:50:00|691.5||691.3||691.5||691.3||0
1641444620000|2022-01-06 04:50:20|691.5||691.5||691.5||691.5||0
1641444630000|2022-01-06 04:50:30||690.3||690||690.3||690|0
1641444640000|2022-01-06 04:50:40||690.3||690||690.3||690|0
1641444720000|2022-01-06 04:52:00||690.3||690.3||690.3||690.3|0
1641444770000|2022-01-06 04:52:50||690||690||690||690|0
1641444780000|2022-01-06 04:53:00||690.3||690.3||690.3||690|0
1641444790000|2022-01-06 04:53:10||690||690||690||690|0
1641444820000|2022-01-06 04:53:40||690.3||690||690.3||690|0
1641444830000|2022-01-06 04:53:50||690.3||690||690.3||690|0
1641444840000|2022-01-06 04:54:00|691.3||691.3||691.3||691.3||0
1641444860000|2022-01-06 04:54:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1641444870000|2022-01-06 04:54:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1641444920000|2022-01-06 04:55:20|692||692||692||691.8||0
1641444940000|2022-01-06 04:55:40|691.8||692||692||691.8||0
1641445000000|2022-01-06 04:56:40|691.8|690.8|692|690.8|692|690.8|691.8|690.8|0
1641445010000|2022-01-06 04:56:50||690.5||690.5||690.5||690.5|2
1641445020000|2022-01-06 04:57:00|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641445030000|2022-01-06 04:57:10||690.5||690.3||690.5||690.3|0
1641445040000|2022-01-06 04:57:20||690.5||690.3||690.5||690.3|0
1641445050000|2022-01-06 04:57:30||690.5||690.5||690.5||690.5|0
1641445060000|2022-01-06 04:57:40||690.3||690.3||690.5||690.3|0
1641445100000|2022-01-06 04:58:20||690.5||690.3||690.5||690.3|0
1641445130000|2022-01-06 04:58:50||690.5||690.5||690.5||690.5|0
1641445140000|2022-01-06 04:59:00||690.3||690.5||690.5||690.3|0
1641445180000|2022-01-06 04:59:40||690.3||690.5||690.5||690.3|0
1641445190000|2022-01-06 04:59:50||690.3||690.3||690.5||690.3|0
1641445270000|2022-01-06 05:01:10||690.5||690.3||690.5||690.3|0
1641445440000|2022-01-06 05:04:00|691.5|690|691.5|690|691.5|690|691.5|690|1
1641445460000|2022-01-06 05:04:20||690.3||690||690.3||690|0
1641445520000|2022-01-06 05:05:20|691.3|689.8|691.3|690|691.3|690|691.3|689.8|0
1641445540000|2022-01-06 05:05:40|691.5||691.3||691.5||691.3||0
1641445550000|2022-01-06 05:05:50||689.8||690||690||689.8|0
1641445560000|2022-01-06 05:06:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1641445570000|2022-01-06 05:06:10|691.5|689.8|691.3|689.8|691.5|689.8|691.3|689.8|0
1641445580000|2022-01-06 05:06:20||690||689.8||690||689.8|0
1641445590000|2022-01-06 05:06:30|691.5|690|691.3|689.8|691.5|690|691.3|689.8|0
1641445600000|2022-01-06 05:06:40||690||689.8||690||689.8|0
1641445620000|2022-01-06 05:07:00||690||690||690||689.8|0
1641445650000|2022-01-06 05:07:30||689.8||690||690||689.8|0
1641445660000|2022-01-06 05:07:40||689.8||689.8||689.8||689.8|0
1641445670000|2022-01-06 05:07:50||690||690||690||689.8|0
1641445680000|2022-01-06 05:08:00||689.8||689.8||689.8||689.8|0
1641445690000|2022-01-06 05:08:10|691.5|690|691.3|689.8|691.5|690|691.3|689.8|0
1641445700000|2022-01-06 05:08:20|691.5|690|691.5|690|691.5|690|691.5|690|0
1641445730000|2022-01-06 05:08:50|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641445740000|2022-01-06 05:09:00|691.5|690|691.8|690.3|691.8|690.3|691.5|690|0
1641445750000|2022-01-06 05:09:10||690.5||690.3||690.5||690.3|0
1641445760000|2022-01-06 05:09:20||690.5||690.3||690.5||690.3|0
1641445800000|2022-01-06 05:10:00||690.5||690.3||690.5||690.3|0
1641445810000|2022-01-06 05:10:10|691.5|690|691.5|690|691.5|690|691.5|690|0
1641445830000|2022-01-06 05:10:30||690.3||690||690.3||690|0
1641445900000|2022-01-06 05:11:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641445920000|2022-01-06 05:12:00||690||689.8||690||689.8|0
1641445940000|2022-01-06 05:12:20|691.5|690|691.5|690|691.5|690|691.5|690|0
1641445950000|2022-01-06 05:12:30|691.3||691.3||691.5||691.3||0
1641445960000|2022-01-06 05:12:40|691.5|689.8|691.5|690|691.5|690|691.5|689.8|0
1641445980000|2022-01-06 05:13:00|691.3|689.8|691.3|689.8|691.3|690|691.3|689.8|0
1641446000000|2022-01-06 05:13:20||690||690||690||689.8|0
1641446010000|2022-01-06 05:13:30||689.8||689.8||689.8||689.8|0
1641446030000|2022-01-06 05:13:50||690||690||690||689.8|0
1641446040000|2022-01-06 05:14:00|691.5|689.8|691.3|689.8|691.5|689.8|691.3|689.8|0
1641446050000|2022-01-06 05:14:10||690||689.8||690||689.8|0
1641446070000|2022-01-06 05:14:30||690||689.8||690||689.8|0
1641446090000|2022-01-06 05:14:50||690||689.8||690||689.8|0
1641446100000|2022-01-06 05:15:00||690||689.8||690||689.8|0
1641446120000|2022-01-06 05:15:20||690||690||690||690|0
1641446130000|2022-01-06 05:15:30||689.8||689.8||690||689.8|0
1641446140000|2022-01-06 05:15:40||690||690||690||690|0
1641446160000|2022-01-06 05:16:00|691.5||691.3||691.5||691.3||0
1641446170000|2022-01-06 05:16:10||689.8||689.8||689.8||689.8|0
1641446200000|2022-01-06 05:16:40|691.5|690|691.5|690|691.5|690|691.5|690|0
1641446210000|2022-01-06 05:16:50|691.3|689.8|691.3|689.8|691.5|690|691.3|689.8|0
1641446220000|2022-01-06 05:17:00|691.5|690|691.5|690|691.5|690|691.3|689.8|0
1641446260000|2022-01-06 05:17:40|691.3||691.5||691.5||691.3||0
1641446280000|2022-01-06 05:18:00|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1641446300000|2022-01-06 05:18:20||690.3||690||690.3||690|0
1641446330000|2022-01-06 05:18:50|691.3|689.8|691.3|690|691.3|690|691.3|689.8|0
1641446340000|2022-01-06 05:19:00|691.5||691.5||691.5||691.5||0
1641446360000|2022-01-06 05:19:20|691.3||691.5||691.5||691.3||0
1641446400000|2022-01-06 05:20:00||690.3||690||690.3||690|0
1641446440000|2022-01-06 05:20:40|691.3||691.5||691.5||691.3||0
1641446450000|2022-01-06 05:20:50|691.3|689.8|691.3|689.8|691.3|690|691.3|689.8|0
1641446460000|2022-01-06 05:21:00||690||690||690||689.8|0
1641446490000|2022-01-06 05:21:30|691.5|689.8|691.3|690|691.5|690|691.3|689.8|0
1641446500000|2022-01-06 05:21:40||689.8||689.8||689.8||689.8|0
1641446520000|2022-01-06 05:22:00|691||691.3||691.3||691||0
1641446590000|2022-01-06 05:23:10|691.5|690|691.5|690|691.5|690|691.5|690|0
1641446600000|2022-01-06 05:23:20|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1641446610000|2022-01-06 05:23:30|691.5|690|691.3|689.8|691.5|690|691.3|689.8|0
1641446620000|2022-01-06 05:23:40|691.5|690|691.5|690|691.5|690|691.5|690|0
1641446640000|2022-01-06 05:24:00|691.8|690.3|691.5|690|691.8|690.3|691.5|690|1
1641446740000|2022-01-06 05:25:40|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641446780000|2022-01-06 05:26:20|692|690.5|691.8|690.3|692|690.5|691.8|690.3|0
1641446790000|2022-01-06 05:26:30|692|690.5|692|690.5|692|690.5|692|690.5|0
1641446810000|2022-01-06 05:26:50|691.8|690.3|692|690.5|692|690.5|691.8|690.3|0
1641446840000|2022-01-06 05:27:20|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641446850000|2022-01-06 05:27:30|692|690.5|692|690.5|692|690.5|692|690.5|0
1641446860000|2022-01-06 05:27:40|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|0
1641446890000|2022-01-06 05:28:10|692|690.5|692|690.5|692|690.5|692|690.5|0
1641446900000|2022-01-06 05:28:20|691.8|690.3|692|690.5|692|690.5|691.8|690.3|0
1641446940000|2022-01-06 05:29:00||690.8||690.5||690.8||690.5|0
1641446950000|2022-01-06 05:29:10|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.5|0
1641446960000|2022-01-06 05:29:20|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641446970000|2022-01-06 05:29:30|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641446990000|2022-01-06 05:29:50|692.5|691|692.3|690.8|692.5|691|692.3|690.8|0
1641447000000|2022-01-06 05:30:00|692.5|691|692|690.5|692.5|691|692|690.5|1
1641447020000|2022-01-06 05:30:20|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.5|0
1641447030000|2022-01-06 05:30:30|692|690.5|692|690.5|692|690.5|691.8|690.5|1
1641447040000|2022-01-06 05:30:40|692.3|690.8|692.3|690.8|692.3|690.8|692|690.5|0
1641447050000|2022-01-06 05:30:50|692|690.5|692|690.5|692|690.5|692|690.5|0
1641447060000|2022-01-06 05:31:00|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|0
1641447070000|2022-01-06 05:31:10||690.5||690.8||690.8||690.5|0
1641447080000|2022-01-06 05:31:20||690.5||690.8||690.8||690.5|0
1641447090000|2022-01-06 05:31:30|692|690.5|692.3|690.8|692.3|690.8|692|690.5|0
1641447110000|2022-01-06 05:31:50|692|690.5|692.3|690.5|692.3|690.8|692|690.5|0
1641447120000|2022-01-06 05:32:00||690.8||690.8||690.8||690.5|0
1641447130000|2022-01-06 05:32:10||690.5||690.8||690.8||690.5|0
1641447140000|2022-01-06 05:32:20||690.5||690.8||690.8||690.5|0
1641447150000|2022-01-06 05:32:30||690.5||690.8||690.8||690.5|0
1641447160000|2022-01-06 05:32:40||690.5||690.8||690.8||690.5|0
1641447170000|2022-01-06 05:32:50|692|690.5|692.3|690.8|692.3|690.8|692|690.5|0
1641447180000|2022-01-06 05:33:00||691||690.8||691||690.8|0
1641447230000|2022-01-06 05:33:50|692.5|691|692.8|691.3|692.8|691.3|692.5|691|0
1641447240000|2022-01-06 05:34:00|693|691.5|693|691.5|693|691.5|692.8|691.3|0
1641447250000|2022-01-06 05:34:10|||||||||1
1641447260000|2022-01-06 05:34:20|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1641447270000|2022-01-06 05:34:30|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1641447280000|2022-01-06 05:34:40|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641447320000|2022-01-06 05:35:20|693|691.5|692.8|691.3|693|691.5|692.8|691.3|0
1641447350000|2022-01-06 05:35:50||691.5||691.3||691.5||691.3|0
1641447360000|2022-01-06 05:36:00|693|691.5|693|691.5|693|691.5|693|691.5|0
1641447380000|2022-01-06 05:36:20|693.3|691.8|693.3|691.8|693.3|691.8|693|691.5|0
1641447420000|2022-01-06 05:37:00|693.5|692|693.5|692|693.5|692|693.5|691.8|0
1641447430000|2022-01-06 05:37:10|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641447490000|2022-01-06 05:38:10|693|691.5|693|691.8|693|691.8|693|691.5|0
1641447530000|2022-01-06 05:38:50||691.5||691.8||691.8||691.5|0
1641447550000|2022-01-06 05:39:10||691.5||691.8||691.8||691.5|0
1641447560000|2022-01-06 05:39:20||691.5||691.5||691.8||691.5|0
1641447570000|2022-01-06 05:39:30||691.8||691.8||691.8||691.5|0
1641447580000|2022-01-06 05:39:40||691.5||691.5||691.8||691.5|0
1641447590000|2022-01-06 05:39:50||691.8||691.5||691.8||691.5|0
1641447600000|2022-01-06 05:40:00||691.8||691.8||691.8||691.8|0
1641447610000|2022-01-06 05:40:10||691.5||691.5||691.5||691.5|0
1641447680000|2022-01-06 05:41:20|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1641447780000|2022-01-06 05:43:00||691.5||691.5||691.5||691.5|0
1641447790000|2022-01-06 05:43:10|693||693||693||693||0
1641447830000|2022-01-06 05:43:50|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641447840000|2022-01-06 05:44:00|693|691.5|693|691.5|693|691.5|693|691.5|0
1641447850000|2022-01-06 05:44:10|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641447890000|2022-01-06 05:44:50|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641447900000|2022-01-06 05:45:00|693|691.5|693.3|691.8|693.3|691.8|693|691.5|0
1641447910000|2022-01-06 05:45:10|693|691.5|693|691.5|693|691.5|693|691.5|0
1641447950000|2022-01-06 05:45:50||691.8||691.5||691.8||691.5|0
1641447970000|2022-01-06 05:46:10||691.8||691.8||691.8||691.8|0
1641447980000|2022-01-06 05:46:20|693.3|691.5|693|691.5|693.3|691.5|693|691.5|0
1641447990000|2022-01-06 05:46:30|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641448050000|2022-01-06 05:47:30||692||692||692||692|0
1641448060000|2022-01-06 05:47:40||691.8||691.8||691.8||691.8|0
1641448130000|2022-01-06 05:48:50||692||691.8||692||691.8|0
1641448160000|2022-01-06 05:49:20|693||693||693||693||0
1641448170000|2022-01-06 05:49:30|693.3||693.3||693.3||693.3||0
1641448190000|2022-01-06 05:49:50|693.5|692|693.5|692.3|693.5|692.3|693.5|691.8|0
1641448200000|2022-01-06 05:50:00|693.8|692|693.8|692.3|693.8|692.3|693.8|692|0
1641448230000|2022-01-06 05:50:30||692.5||692.3||692.5||692.3|0
1641448260000|2022-01-06 05:51:00|694|692.5|694|692.5|694.3|692.8|694|692.3|0
1641448270000|2022-01-06 05:51:10||692.8||692.5||692.8||692.5|14
1641448280000|2022-01-06 05:51:20||692.8||692.8||692.8||692.5|0
1641448290000|2022-01-06 05:51:30|694.3|692.5|694.3|692.8|694.3|692.8|694|692.5|0
1641448300000|2022-01-06 05:51:40|694.5||694.5||694.5||694.3||0
1641448310000|2022-01-06 05:51:50|694.3||694.3||694.3||694.3||0
1641448340000|2022-01-06 05:52:20|694|692.5|694|692.8|694|692.8|694|692.5|0
1641448350000|2022-01-06 05:52:30|694.3|692.5|694.3|692.8|694.3|692.8|694.3|692.5|0
1641448370000|2022-01-06 05:52:50|694|692.5|694|692.8|694|692.8|694|692.5|0
1641448380000|2022-01-06 05:53:00||692.5||692.5||692.5||692.5|0
1641448430000|2022-01-06 05:53:50|693.8|692.3|693.8|692.3|693.8|692.5|693.8|692.3|0
1641448450000|2022-01-06 05:54:10||692.5||692.5||692.5||692.5|0
1641448500000|2022-01-06 05:55:00|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|4
1641448510000|2022-01-06 05:55:10||692.5||692.3||692.5||692.3|0
1641448520000|2022-01-06 05:55:20||692.5||692.3||692.5||692.3|5
1641448560000|2022-01-06 05:56:00||692.5||692.3||692.5||692.3|0
1641448610000|2022-01-06 05:56:50||692.5||692.3||692.5||692.3|0
1641448620000|2022-01-06 05:57:00|694|692.5|694|692.5|694|692.5|694|692.5|0
1641448640000|2022-01-06 05:57:20|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641448680000|2022-01-06 05:58:00|694.5|693|694.3|692.8|694.5|693|694.3|692.8|0
1641448690000|2022-01-06 05:58:10|694.5|693|694.5|692.8|694.5|693|694.3|692.8|0
1641448700000|2022-01-06 05:58:20|694.3||694.3||694.5||694.3||0
1641448710000|2022-01-06 05:58:30|694.5|693|694.5|693|694.5|693|694.5|693|0
1641448720000|2022-01-06 05:58:40|694.3|692.8|694.3|692.8|694.3|693|694.3|692.8|0
1641448730000|2022-01-06 05:58:50||693||692.8||693||692.8|0
1641448750000|2022-01-06 05:59:10||693||693||693||693|0
1641448770000|2022-01-06 05:59:30||692.8||692.8||692.8||692.8|0
1641448800000|2022-01-06 06:00:00|694||694.3||694.3||694||0
1641448810000|2022-01-06 06:00:10||693||692.8||693||692.8|0
1641448830000|2022-01-06 06:00:30||693||692.8||693||692.8|0
1641448870000|2022-01-06 06:01:10|694|692.5|694|692.5|694|692.5|694|692.5|0
1641448880000|2022-01-06 06:01:20|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|0
1641448890000|2022-01-06 06:01:30|694|692.3|694|692.5|694|692.5|693.8|692.3|0
1641448900000|2022-01-06 06:01:40|693.8|692.3|694|692.5|694|692.5|693.8|692.3|0
1641448940000|2022-01-06 06:02:20|693.8||694||694||693.8||0
1641448990000|2022-01-06 06:03:10|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641449010000|2022-01-06 06:03:30||693||693||693||693|0
1641449020000|2022-01-06 06:03:40||692.8||692.8||692.8||692.8|0
1641449040000|2022-01-06 06:04:00|694|693|694|692.8|694|693|694|692.8|0
1641449050000|2022-01-06 06:04:10|694.3||694.3||694.3||694.3||0
1641449080000|2022-01-06 06:04:40|694.5|693|694.5|693|694.5|693.3|694.5|693|0
1641449090000|2022-01-06 06:04:50|694.8|693.3|694.8|693.3|694.8|693.5|694.8|693.3|1
1641449100000|2022-01-06 06:05:00|694.5||694.5||694.5||694.5||0
1641449110000|2022-01-06 06:05:10|694.8||694.8||694.8||694.5||0
1641449140000|2022-01-06 06:05:40|694.5||694.5||694.5||694.5||0
1641449150000|2022-01-06 06:05:50|694.8||694.5||694.8||694.5||0
1641449160000|2022-01-06 06:06:00|694.8||694.8||694.8||694.8||0
1641449190000|2022-01-06 06:06:30||693.5||693.3||693.5||693.3|0
1641449200000|2022-01-06 06:06:40|695|693.5|695|693.5|695|693.5|695|693.5|0
1641449210000|2022-01-06 06:06:50|694.8|693.3|695|693.5|695|693.5|694.8|693.3|0
1641449220000|2022-01-06 06:07:00|694.8|693.3|695|693.5|695|693.5|694.8|693.3|0
1641449230000|2022-01-06 06:07:10|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641449240000|2022-01-06 06:07:20|694.5|693|694.5|693|694.5|693|694.5|693|0
1641449250000|2022-01-06 06:07:30|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641449260000|2022-01-06 06:07:40|694.5|693|694.5|693|694.8|693.3|694.5|693|0
1641449270000|2022-01-06 06:07:50|694.8|693.3|694.8|693.3|694.8|693.3|694.5|693.3|1
1641449280000|2022-01-06 06:08:00|694.5|693|694.5|693|694.5|693|694.5|693|0
1641449300000|2022-01-06 06:08:20||693.3||693.3||693.3||693.3|0
1641449310000|2022-01-06 06:08:30||693||693||693||693|0
1641449340000|2022-01-06 06:09:00||693.3||693.3||693.3||693|0
1641449350000|2022-01-06 06:09:10||693||693||693||693|0
1641449360000|2022-01-06 06:09:20||692.8||693||693||692.8|0
1641449390000|2022-01-06 06:09:50|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641449400000|2022-01-06 06:10:00|694.5||694.5||694.5||694.5||0
1641449410000|2022-01-06 06:10:10|694.3||694.5||694.5||694.3||0
1641449420000|2022-01-06 06:10:20|694.3||694.5||694.5||694.3||0
1641449430000|2022-01-06 06:10:30|694.3|693|694.3|692.8|694.3|693.3|694.3|692.8|1
1641449440000|2022-01-06 06:10:40|694.5||694.3||694.5||694.3||0
1641449450000|2022-01-06 06:10:50|694.5||694.3||694.5||694.3||0
1641449470000|2022-01-06 06:11:10|694.5|693|694.5|693|694.5|693|694.5|693|0
1641449490000|2022-01-06 06:11:30|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641449510000|2022-01-06 06:11:50||693||693||693||693|17
1641449520000|2022-01-06 06:12:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1641449530000|2022-01-06 06:12:10||693||692.8||693||692.8|1
1641449540000|2022-01-06 06:12:20||693||693||693||693|0
1641449550000|2022-01-06 06:12:30|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641449560000|2022-01-06 06:12:40|694.5||694.5||694.5||694.5||0
1641449580000|2022-01-06 06:13:00|694.3||694.3||694.3||694.3||0
1641449590000|2022-01-06 06:13:10|694.5||694.3||694.5||694.3||0
1641449610000|2022-01-06 06:13:30|694.5||694.5||694.5||694.5||0
1641449630000|2022-01-06 06:13:50||693||692.8||693||692.8|0
1641449640000|2022-01-06 06:14:00||693||693.3||693.3||693|0
1641449650000|2022-01-06 06:14:10||693||693||693||693|1
1641449690000|2022-01-06 06:14:50||693.3||693||693.3||693|0
1641449700000|2022-01-06 06:15:00|694.3|692.8|694.5|692.8|694.5|692.8|694.3|692.8|0
1641449710000|2022-01-06 06:15:10|694.3||694.3||694.5||694.3||0
1641449730000|2022-01-06 06:15:30|694.5||694.5||694.5||694.5||0
1641449740000|2022-01-06 06:15:40|694.3|693|694.5|692.8|694.5|693|694.3|692.8|0
1641449750000|2022-01-06 06:15:50|694.3||694.5||694.5||694.3||0
1641449760000|2022-01-06 06:16:00||693||693||693||693|1
1641449770000|2022-01-06 06:16:10|694.3|692.8|694.5|692.8|694.5|692.8|694.3|692.8|0
1641449780000|2022-01-06 06:16:20||693||692.8||693||692.8|0
1641449790000|2022-01-06 06:16:30|694.3|693|694.3|692.8|694.3|693|694.3|692.8|0
1641449800000|2022-01-06 06:16:40|694.5|693|694.5|693|694.5|693|694.5|693|0
1641449830000|2022-01-06 06:17:10||693.3||693||693.3||693|0
1641449840000|2022-01-06 06:17:20||693.3||693||693.3||693|0
1641449850000|2022-01-06 06:17:30||693.3||693||693.3||693|0
1641449860000|2022-01-06 06:17:40||693.3||693||693.3||693|0
1641449870000|2022-01-06 06:17:50||693.3||693||693.3||693|0
1641449920000|2022-01-06 06:18:40||692.8||692.8||692.8||692.8|0
1641449930000|2022-01-06 06:18:50|694.3||694.3||694.3||694.3||6
1641449940000|2022-01-06 06:19:00|694|692.5|694|692.5|694.3|692.5|694|692.5|0
1641449960000|2022-01-06 06:19:20|693.8||693.8||693.8||693.8||0
1641449970000|2022-01-06 06:19:30||692.3||692.5||692.5||692.3|0
1641449980000|2022-01-06 06:19:40||692.3||692.5||692.5||692.3|0
1641449990000|2022-01-06 06:19:50|694||694||694||694||0
1641450010000|2022-01-06 06:20:10||692.8||692.5||692.8||692.5|0
1641450020000|2022-01-06 06:20:20|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.5|0
1641450030000|2022-01-06 06:20:30||693||693||693||693|0
1641450040000|2022-01-06 06:20:40|694.5||694.5||694.5||694.5||0
1641450050000|2022-01-06 06:20:50|694.3||694.3||694.3||694.3||0
1641450070000|2022-01-06 06:21:10|694.5||694.5||694.5||694.5||0
1641450120000|2022-01-06 06:22:00||693.3||693.3||693.3||693|0
1641450130000|2022-01-06 06:22:10||693||693||693.3||693|0
1641450160000|2022-01-06 06:22:40||693.3||693.3||693.3||693.3|0
1641450170000|2022-01-06 06:22:50||693||693.3||693.3||693|0
1641450180000|2022-01-06 06:23:00||693||693||693||693|0
1641450240000|2022-01-06 06:24:00||693.3||693||693.3||693|0
1641450250000|2022-01-06 06:24:10||693.3||693.3||693.3||693|0
1641450270000|2022-01-06 06:24:30|694.8|693.5|695.3|693.8|695.3|693.8|694.8|693.5|1
1641450290000|2022-01-06 06:24:50|695|693.5|695|693.5|695|693.5|695|693.5|0
1641450300000|2022-01-06 06:25:00|695.3|693.8|695.3|693.8|695.3|693.8|695.3|693.8|0
1641450310000|2022-01-06 06:25:10|695|693.5|695|693.5|695|693.5|695|693.5|0
1641450340000|2022-01-06 06:25:40|695.3|693.8|695.3|693.8|695.3|693.8|695.3|693.8|0
1641450380000|2022-01-06 06:26:20|||||||||1
1641450390000|2022-01-06 06:26:30|695|693.5|695|693.5|695|693.5|695|693.5|0
1641450430000|2022-01-06 06:27:10|694.8||694.8||694.8||694.8||0
1641450450000|2022-01-06 06:27:30||693.3||693.3||693.3||693.3|0
1641450460000|2022-01-06 06:27:40||693.5||693.5||693.5||693.5|0
1641450470000|2022-01-06 06:27:50||693.3||693.3||693.3||693.3|0
1641450510000|2022-01-06 06:28:30|695|693.5|694.8|693.3|695|693.5|694.8|693.3|0
1641450550000|2022-01-06 06:29:10||693.5||693.3||693.5||693.3|0
1641450560000|2022-01-06 06:29:20|||||||||100
1641450570000|2022-01-06 06:29:30||693.5||693.5||693.5||693.5|0
1641450580000|2022-01-06 06:29:40||693.3||693.3||693.3||693.3|0
1641450620000|2022-01-06 06:30:20|694.5|693|694.3|693|694.8|693|694.3|693|13
1641450700000|2022-01-06 06:31:40|694.8|693.3|695|693.5|695|693.5|694.8|693.3|11
1641450720000|2022-01-06 06:32:00|694.8||695||695||694.8||0
1641450730000|2022-01-06 06:32:10|694.8||694.8||694.8||694.8||0
1641450760000|2022-01-06 06:32:40||693.3||693.3||693.3||693.3|0
1641450780000|2022-01-06 06:33:00||693.5||693.3||693.5||693.3|0
1641450810000|2022-01-06 06:33:30|695|693.5|694.8|693.5|695|693.5|694.8|693.5|0
1641450820000|2022-01-06 06:33:40||693.3||693.3||693.3||693.3|0
1641450830000|2022-01-06 06:33:50||693.5||693.5||693.5||693.5|0
1641450840000|2022-01-06 06:34:00|695|693.8|695|693.8|695|693.8|694.8|693.8|2
1641450880000|2022-01-06 06:34:40|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|7
1641450900000|2022-01-06 06:35:00|694.5|693|694.5|693.3|694.5|693.3|694.5|693|0
1641450910000|2022-01-06 06:35:10|694.3|693|694.3|693|694.5|693|694.3|693|0
1641450930000|2022-01-06 06:35:30|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|0
1641450940000|2022-01-06 06:35:40||693||693||693.3||693|0
1641450950000|2022-01-06 06:35:50|694.3||694.5||694.5||694.3||0
1641450960000|2022-01-06 06:36:00|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641450970000|2022-01-06 06:36:10|694.5||694.5||694.5||694.5||0
1641450980000|2022-01-06 06:36:20||693||693.3||693.3||693|0
1641451010000|2022-01-06 06:36:50|694.8||694.8||694.8||694.8||0
1641451020000|2022-01-06 06:37:00|694.5||694.5||694.5||694.5||0
1641451030000|2022-01-06 06:37:10||693||693.3||693.3||693|0
1641451040000|2022-01-06 06:37:20||693||693.3||693.3||693|0
1641451050000|2022-01-06 06:37:30||693||693||693||693|0
1641451060000|2022-01-06 06:37:40|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693.3|0
1641451070000|2022-01-06 06:37:50|695||695||695||695||0
1641451080000|2022-01-06 06:38:00|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693.3|0
1641451100000|2022-01-06 06:38:20||693.3||693.5||693.5||693.3|0
1641451110000|2022-01-06 06:38:30|695|693.3|694.8|693.5|695|693.5|694.8|693.3|0
1641451120000|2022-01-06 06:38:40|695||695||695||695||0
1641451140000|2022-01-06 06:39:00||693.8||693.5||693.8||693.5|1
1641451160000|2022-01-06 06:39:20||693.8||693.5||693.8||693.5|0
1641451170000|2022-01-06 06:39:30||693.8||693.5||693.8||693.5|0
1641451180000|2022-01-06 06:39:40||693.8||693.8||693.8||693.5|0
1641451200000|2022-01-06 06:40:00||693.5||693.5||693.5||693.5|0
1641451210000|2022-01-06 06:40:10||693.8||693.5||693.8||693.5|0
1641451230000|2022-01-06 06:40:30|694.8||694.8||694.8||694.8||0
1641451240000|2022-01-06 06:40:40||693.3||693.3||693.5||693.3|0
1641451250000|2022-01-06 06:40:50||693.5||693.3||693.5||693.3|0
1641451260000|2022-01-06 06:41:00||693.5||693.3||693.5||693.3|0
1641451270000|2022-01-06 06:41:10||693.5||693.3||693.5||693.3|0
1641451290000|2022-01-06 06:41:30|694.5|693|694.5|693|694.5|693|694.5|693|0
1641451300000|2022-01-06 06:41:40||693.3||693||693.3||693|0
1641451320000|2022-01-06 06:42:00||693.3||693||693.3||693|0
1641451340000|2022-01-06 06:42:20||693.3||693||693.3||693|0
1641451350000|2022-01-06 06:42:30|694.3||694.5||694.5||694.3||0
1641451360000|2022-01-06 06:42:40||693.3||693.3||693.3||693.3|0
1641451400000|2022-01-06 06:43:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1641451410000|2022-01-06 06:43:30|695||695||695||695||2
1641451420000|2022-01-06 06:43:40||693.8||693.8||693.8||693.5|0
1641451430000|2022-01-06 06:43:50||693.5||693.5||693.8||693.5|0
1641451440000|2022-01-06 06:44:00||693.8||693.5||693.8||693.5|0
1641451450000|2022-01-06 06:44:10||693.8||693.5||693.8||693.5|0
1641451460000|2022-01-06 06:44:20||693.8||693.5||693.8||693.5|0
1641451480000|2022-01-06 06:44:40||693.8||693.5||693.8||693.5|0
1641451490000|2022-01-06 06:44:50||693.8||693.5||693.8||693.5|0
1641451500000|2022-01-06 06:45:00|695.3|693.8|695.3|693.8|695.3|693.8|695.3|693.8|0
1641451570000|2022-01-06 06:46:10|695|693.5|695|693.5|695|693.5|695|693.5|0
1641451580000|2022-01-06 06:46:20||693.8||693.5||693.8||693.5|0
1641451590000|2022-01-06 06:46:30||693.8||693.5||693.8||693.5|0
1641451600000|2022-01-06 06:46:40||693.8||693.5||693.8||693.5|0
1641451620000|2022-01-06 06:47:00|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693.3|14
1641451630000|2022-01-06 06:47:10|695||694.8||695||694.8||0
1641451650000|2022-01-06 06:47:30|695||695||695||695||0
1641451660000|2022-01-06 06:47:40|694.8||695||695||694.8||0
1641451670000|2022-01-06 06:47:50|694.8||694.8||695||694.8||0
1641451700000|2022-01-06 06:48:20|695||694.8||695||694.8||0
1641451710000|2022-01-06 06:48:30|695|693.8|695|693.5|695|693.8|695|693.5|0
1641451740000|2022-01-06 06:49:00|694.8|693.3|694.5|693.3|694.8|693.3|694.5|693.3|0
1641451750000|2022-01-06 06:49:10|694.8||694.8||694.8||694.8||0
1641451760000|2022-01-06 06:49:20||693.5||693.5||693.5||693.5|0
1641451780000|2022-01-06 06:49:40||693.3||693.3||693.5||693.3|0
1641451790000|2022-01-06 06:49:50||693.5||693.5||693.5||693.3|0
1641451800000|2022-01-06 06:50:00||693.3||693.3||693.5||693.3|0
1641451810000|2022-01-06 06:50:10|694.3|693|694.8|693.3|694.8|693.5|694.3|693|32
1641451830000|2022-01-06 06:50:30|694.5||694.5||694.8||694.5||0
1641451840000|2022-01-06 06:50:40|694.8||694.8||694.8||694.5||0
1641451850000|2022-01-06 06:50:50|694.5|693|694.5|693|694.5|693.3|694.5|693|0
1641451860000|2022-01-06 06:51:00|694.8|693.3|694.5|693|694.8|693.3|694.5|693|0
1641451890000|2022-01-06 06:51:30|||||||||1
1641451900000|2022-01-06 06:51:40|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641451910000|2022-01-06 06:51:50|694.5||694.8||694.8||694.5||0
1641451920000|2022-01-06 06:52:00|694.5||694.8||694.8||694.5||0
1641451930000|2022-01-06 06:52:10|694.5|693|694.5|693|694.5|693.3|694.5|693|0
1641451970000|2022-01-06 06:52:50|694.8|693.3|694.5|693|694.8|693.3|694.5|693|0
1641451980000|2022-01-06 06:53:00|694.8|693.3|694.8|693.3|694.8|693.5|694.8|693|0
1641452000000|2022-01-06 06:53:20|694.5||694.8||694.8||694.5||0
1641452010000|2022-01-06 06:53:30|694.5|693|694.8|693.3|694.8|693.3|694.5|693|0
1641452020000|2022-01-06 06:53:40|694.5|693|694.8|693.3|694.8|693.5|694.5|693|0
1641452040000|2022-01-06 06:54:00|694.5|693|694.5|693|694.5|693|694.5|693|0
1641452060000|2022-01-06 06:54:20||693.3||693.3||693.3||693.3|0
1641452070000|2022-01-06 06:54:30|694.8|693|694.5|693|694.8|693|694.5|693|4
1641452090000|2022-01-06 06:54:50|694.3|692.8|694.3|692.8|694.5|693|694.3|692.8|0
1641452100000|2022-01-06 06:55:00|694.5|693|694.5|693|694.5|693.3|694.3|693|1
1641452110000|2022-01-06 06:55:10||693.3||693||693.3||693|0
1641452120000|2022-01-06 06:55:20|694.3|692.8|694.3|692.8|694.3|693|694.3|692.8|0
1641452160000|2022-01-06 06:56:00||693||692.8||693||692.5|1
1641452170000|2022-01-06 06:56:10|694.5||694.3||694.5||694.3||0
1641452180000|2022-01-06 06:56:20|694.5||694.3||694.5||694.3||0
1641452190000|2022-01-06 06:56:30|694|692.5|694.3|692.8|694.3|692.8|694|692.5|0
1641452220000|2022-01-06 06:57:00||693||693||693||693|0
1641452230000|2022-01-06 06:57:10|694|692.5|694|692.8|694.3|692.8|694|692.5|1
1641452240000|2022-01-06 06:57:20|694.3|692.5|694|692.5|694.3|692.8|694|692.5|0
1641452250000|2022-01-06 06:57:30|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|0
1641452260000|2022-01-06 06:57:40||692.3||692.5||692.5||692.3|0
1641452270000|2022-01-06 06:57:50|694|692.3|693.8|692.5|694|692.5|693.8|692.3|0
1641452280000|2022-01-06 06:58:00|694||693.8||694||693.8||4
1641452290000|2022-01-06 06:58:10|694||693.8||694||693.8||0
1641452300000|2022-01-06 06:58:20|694||694||694||693.8||0
1641452310000|2022-01-06 06:58:30|693.8||693.8||694||693.8||0
1641452320000|2022-01-06 06:58:40|694||694||694||693.8||0
1641452330000|2022-01-06 06:58:50|693.8||693.8||694||693.8||0
1641452340000|2022-01-06 06:59:00|694|692.8|694|692.5|694|692.8|694|692.5|0
1641452350000|2022-01-06 06:59:10|693.8||694||694||693.8||0
1641452360000|2022-01-06 06:59:20|693.8||694||694||693.8||0
1641452390000|2022-01-06 06:59:50||692.8||692.8||692.8||692.5|0
1641452400000|2022-01-06 07:00:00|694.3|692.5|694|692.5|694.3|692.8|694|692.5|1
1641452430000|2022-01-06 07:00:30|693.8|692.3|693.5|692.3|693.8|692.5|693.5|692.3|0
1641452440000|2022-01-06 07:00:40|693.8||693.8||693.8||693.8||0
1641452460000|2022-01-06 07:01:00|694|692.5|694|692.8|694|692.8|694|692.5|0
1641452470000|2022-01-06 07:01:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|39
1641452480000|2022-01-06 07:01:20||692||692||692||692|1
1641452500000|2022-01-06 07:01:40|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1641452510000|2022-01-06 07:01:50|693.5|692|693.5|692.3|693.5|692.3|693.5|692|0
1641452520000|2022-01-06 07:02:00|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|1
1641452540000|2022-01-06 07:02:20|694|692.5|694|692.8|694|692.8|694|692.5|2
1641452550000|2022-01-06 07:02:30||692.5||692.8||692.8||692.5|1
1641452570000|2022-01-06 07:02:50|694.3|693|694.3|693|694.3|693|694.3|693|0
1641452580000|2022-01-06 07:03:00||692.8||692.8||692.8||692.8|3
1641452620000|2022-01-06 07:03:40|694||694.3||694.3||694||0
1641452630000|2022-01-06 07:03:50|694|692.5|694|692.8|694|692.8|694|692.5|0
1641452650000|2022-01-06 07:04:10||692.5||692.8||692.8||692.5|0
1641452660000|2022-01-06 07:04:20||692.5||692.5||692.8||692.5|0
1641452670000|2022-01-06 07:04:30|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641452680000|2022-01-06 07:04:40|694.5|693|694.5|693|694.5|693|694.5|693|3
1641452690000|2022-01-06 07:04:50||693.3||693||693.3||693|0
1641452730000|2022-01-06 07:05:30|694.3|692.8|694.3|692.8|694.3|692.8|694.3|692.8|0
1641452750000|2022-01-06 07:05:50||693||693||693||693|0
1641452760000|2022-01-06 07:06:00|694.5|693.3|695|693.5|695|693.5|694.5|693.3|2
1641452770000|2022-01-06 07:06:10|694.8|693.8|694.5|693.3|694.8|693.8|694.5|693.3|2
1641452780000|2022-01-06 07:06:20|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|0
1641452800000|2022-01-06 07:06:40|694.5||694.5||694.5||694.5||0
1641452810000|2022-01-06 07:06:50||693||693||693.3||693|0
1641452820000|2022-01-06 07:07:00|694.3|693.3|694.5|693.3|694.8|693.3|694.3|693|0
1641452830000|2022-01-06 07:07:10||693||693||693.3||693|0
1641452840000|2022-01-06 07:07:20||693.3||693||693.3||693|0
1641452850000|2022-01-06 07:07:30||693.3||693||693.3||693|0
1641452870000|2022-01-06 07:07:50||693.3||693.3||693.3||693.3|0
1641452880000|2022-01-06 07:08:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1641452890000|2022-01-06 07:08:10||693.3||693.5||693.5||693.3|1
1641452900000|2022-01-06 07:08:20|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|0
1641452930000|2022-01-06 07:08:50|694.5|693|694.8|693.3|694.8|693.3|694.5|693|0
1641452940000|2022-01-06 07:09:00|694.5|693|694.5|693|694.8|693.3|694.5|693|0
1641452950000|2022-01-06 07:09:10|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641452970000|2022-01-06 07:09:30||693.5||693.5||693.5||693.5|0
1641452980000|2022-01-06 07:09:40|695|693.8|695|693.8|695|693.8|695|693.8|0
1641452990000|2022-01-06 07:09:50|695.3|693.5|695|693.8|695.3|693.8|695|693.5|2
1641453000000|2022-01-06 07:10:00|695.3|694|695.3|693.8|695.3|694|695.3|693.8|2
1641453020000|2022-01-06 07:10:20|695|694|695.3|694|695.3|694|695|694|0
1641453030000|2022-01-06 07:10:30|695.5||695.5||695.5||695.3||0
1641453040000|2022-01-06 07:10:40|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1641453050000|2022-01-06 07:10:50||694||694||694||694|0
1641453060000|2022-01-06 07:11:00|695.3|694.3|695.5|694|695.5|694.3|695.3|694|0
1641453070000|2022-01-06 07:11:10|695.3||695.3||695.5||695.3||0
1641453080000|2022-01-06 07:11:20|695.5||695.5||695.5||695.3||0
1641453090000|2022-01-06 07:11:30|695.3||695.3||695.3||695.3||0
1641453110000|2022-01-06 07:11:50|695|693.8|695|693.8|695|693.8|695|693.8|1
1641453120000|2022-01-06 07:12:00|695.3|694|695.3|693.8|695.3|694|695.3|693.8|2
1641453130000|2022-01-06 07:12:10||694||694||694||694|0
1641453140000|2022-01-06 07:12:20||693.8||693.8||693.8||693.8|0
1641453150000|2022-01-06 07:12:30||694||694||694||694|0
1641453180000|2022-01-06 07:13:00||693.8||693.8||693.8||693.8|0
1641453190000|2022-01-06 07:13:10||694||694||694||694|0
1641453200000|2022-01-06 07:13:20|695.5||695.5||695.5||695.5||0
1641453210000|2022-01-06 07:13:30||694.3||694.3||694.3||694.3|0
1641453220000|2022-01-06 07:13:40||694||694||694||694|0
1641453240000|2022-01-06 07:14:00|695.3|693.8|695.3|693.8|695.3|693.8|695.3|693.8|0
1641453280000|2022-01-06 07:14:40|695|693.5|695|693.5|695|693.8|695|693.5|0
1641453290000|2022-01-06 07:14:50||693.8||693.8||693.8||693.5|0
1641453300000|2022-01-06 07:15:00|695.3||695.3||695.3||695.3||0
1641453320000|2022-01-06 07:15:20|695|693.5|695|693.5|695|693.8|695|693.5|16
1641453340000|2022-01-06 07:15:40||693.8||693.8||693.8||693.8|0
1641453350000|2022-01-06 07:15:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|0
1641453360000|2022-01-06 07:16:00|695|693.3|694.8|693.5|695|693.5|694.8|693.3|6
1641453370000|2022-01-06 07:16:10|695|693.3|694.8|693.3|695|693.3|694.8|693.3|0
1641453380000|2022-01-06 07:16:20|694.5|693.5|694.5|693.3|694.5|693.5|694.5|693|0
1641453390000|2022-01-06 07:16:30||693||693||693.3||693|0
1641453410000|2022-01-06 07:16:50|694.8|693.3|694.8|693.3|694.8|693.3|694.5|693.3|0
1641453420000|2022-01-06 07:17:00|694.5|693.5|694.5|693.3|694.5|693.5|694.5|693.3|4
1641453430000|2022-01-06 07:17:10||693||693||693||693|0
1641453440000|2022-01-06 07:17:20||693.3||693||693.3||693|0
1641453450000|2022-01-06 07:17:30||693.3||693||693.3||693|0
1641453460000|2022-01-06 07:17:40||693.3||693||693.3||693|0
1641453470000|2022-01-06 07:17:50||693.3||693||693.3||693|0
1641453480000|2022-01-06 07:18:00||693.3||693.3||693.3||693|0
1641453540000|2022-01-06 07:19:00|694.8||694.8||694.8||694.8||0
1641453550000|2022-01-06 07:19:10||693.5||693.3||693.5||693.3|0
1641453570000|2022-01-06 07:19:30||693.5||693.3||693.5||693.3|0
1641453580000|2022-01-06 07:19:40||693.5||693.5||693.5||693.5|0
1641453590000|2022-01-06 07:19:50||693.3||693.5||693.5||693.3|0
1641453600000|2022-01-06 07:20:00||693.3||693.5||693.5||693.3|0
1641453620000|2022-01-06 07:20:20||693.3||693.3||693.3||693.3|0
1641453630000|2022-01-06 07:20:30||693.5||693.5||693.5||693.3|0
1641453640000|2022-01-06 07:20:40||693.3||693.3||693.5||693.3|0
1641453650000|2022-01-06 07:20:50|695|693.5|694.8|693.5|695|693.5|694.8|693.5|21
1641453660000|2022-01-06 07:21:00|695||695||695||695||1
1641453670000|2022-01-06 07:21:10|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641453680000|2022-01-06 07:21:20||693.5||693.3||693.5||693.3|0
1641453690000|2022-01-06 07:21:30|695|693.5|695|693.5|695|693.5|695|693.5|0
1641453700000|2022-01-06 07:21:40|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1641453710000|2022-01-06 07:21:50||693.5||693.5||693.5||693.5|0
1641453720000|2022-01-06 07:22:00||693.3||693.3||693.5||693.3|0
1641453730000|2022-01-06 07:22:10|695.3|694|695.5|694|695.5|694|695.3|694|78
1641453750000|2022-01-06 07:22:30||694.3||694.3||694.3||694.3|103
1641453780000|2022-01-06 07:23:00||694||694||694||694|3
1641453790000|2022-01-06 07:23:10||694.3||694||694.3||694|0
1641453800000|2022-01-06 07:23:20||694.3||694||694.3||694|1
1641453810000|2022-01-06 07:23:30||694.3||694.3||694.3||694.3|1
1641453830000|2022-01-06 07:23:50||694||694||694.3||694|0
1641453840000|2022-01-06 07:24:00||694.3||694.3||694.3||694|0
1641453870000|2022-01-06 07:24:30|695.8|694.5|696|694.8|696|694.8|695.8|694.5|16
1641453890000|2022-01-06 07:24:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|3
1641453900000|2022-01-06 07:25:00|696||696||696||696||0
1641453910000|2022-01-06 07:25:10|695.8|694.3|695.8|694.3|695.8|694.5|695.5|694.3|9
1641453920000|2022-01-06 07:25:20||694.5||694.5||694.5||694.5|0
1641453940000|2022-01-06 07:25:40||694.3||694.3||694.3||694.3|63
1641453950000|2022-01-06 07:25:50|695.5||695.5||695.5||695.5||0
1641453960000|2022-01-06 07:26:00|||||||||4
1641453980000|2022-01-06 07:26:20|||||||||29
1641453990000|2022-01-06 07:26:30|695.3|693.8|694.8|693.5|695.3|693.8|694.8|693.5|4
1641454010000|2022-01-06 07:26:50||693.3||693.5||693.5||693.3|7
1641454020000|2022-01-06 07:27:00||693.3||693.3||693.5||693.3|0
1641454030000|2022-01-06 07:27:10|694.5|693.5|694.5|693.3|694.8|693.5|694.5|693.3|0
1641454050000|2022-01-06 07:27:30|694.8||694.8||694.8||694.8||0
1641454060000|2022-01-06 07:27:40|694.5||694.5||694.8||694.5||0
1641454080000|2022-01-06 07:28:00|694.8|693|694.5|693|694.8|693|694.5|693|8
1641454090000|2022-01-06 07:28:10||693.3||693.3||693.3||693|0
1641454100000|2022-01-06 07:28:20||693||693||693||693|0
1641454110000|2022-01-06 07:28:30|694.3|692.8|694.3|693|694.3|693|694.3|692.8|2
1641454120000|2022-01-06 07:28:40|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1641454130000|2022-01-06 07:28:50||693.3||693.3||693.3||693|0
1641454160000|2022-01-06 07:29:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|0
1641454170000|2022-01-06 07:29:30|695||695||695||694.8||0
1641454180000|2022-01-06 07:29:40|694.8||695||695||694.8||0
1641454190000|2022-01-06 07:29:50|694.8|693.8|694.8|693.5|694.8|693.8|694.8|693.3|0
1641454200000|2022-01-06 07:30:00||693.3||693.3||693.5||693.3|0
1641454210000|2022-01-06 07:30:10||693.5||693.5||693.5||693.5|0
1641454220000|2022-01-06 07:30:20||693.3||693.3||693.5||693.3|0
1641454230000|2022-01-06 07:30:30|694.5||694.5||694.5||694.5||0
1641454240000|2022-01-06 07:30:40||693||693.3||693.3||693|0
1641454250000|2022-01-06 07:30:50|694.8|693|694.8|693.3|694.8|693.3|694.8|693|0
1641454260000|2022-01-06 07:31:00|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.5|0
1641454280000|2022-01-06 07:31:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|2
1641454300000|2022-01-06 07:31:40||693||693.3||693.3||693|0
1641454310000|2022-01-06 07:31:50|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|3
1641454320000|2022-01-06 07:32:00|695|693.5|694.8|693.5|695|693.8|694.8|693.5|1
1641454330000|2022-01-06 07:32:10|695|693.8|695|693.8|695|693.8|695|693.8|0
1641454340000|2022-01-06 07:32:20|695.3|693.5|695|693.5|695.3|693.5|695|693.5|0
1641454350000|2022-01-06 07:32:30|694.8|693.3|695|693.5|695|693.8|694.8|693.3|0
1641454360000|2022-01-06 07:32:40|695.3|693.8|695|693.8|695.3|694|695|693.8|0
1641454370000|2022-01-06 07:32:50|695.3||695||695.3||695||0
1641454380000|2022-01-06 07:33:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1641454400000|2022-01-06 07:33:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1641454410000|2022-01-06 07:33:30|695|693.5|695|693.5|695|693.8|695|693.5|4
1641454420000|2022-01-06 07:33:40|695.3|693.8|695.3|694|695.3|694|695.3|693.5|0
1641454430000|2022-01-06 07:33:50|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1641454440000|2022-01-06 07:34:00|695||695||695||695||1
1641454450000|2022-01-06 07:34:10|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|0
1641454460000|2022-01-06 07:34:20||693||693.3||693.3||693|0
1641454470000|2022-01-06 07:34:30|||||||||1
1641454480000|2022-01-06 07:34:40||693||693.3||693.3||693|0
1641454490000|2022-01-06 07:34:50|694.8|693|694.5|693|694.8|693|694.5|693|0
1641454510000|2022-01-06 07:35:10|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693.3|0
1641454520000|2022-01-06 07:35:20|695|693.8|695|693.5|695|693.8|695|693.5|4
1641454530000|2022-01-06 07:35:30|694.8|693.8|695|693.5|695|693.8|694.8|693.5|10
1641454540000|2022-01-06 07:35:40|694.8|693.8|694.8|693.5|694.8|693.8|694.8|693.5|0
1641454560000|2022-01-06 07:36:00|695|693.8|695|693.8|695|693.8|695|693.8|1
1641454570000|2022-01-06 07:36:10||693.5||693.5||693.8||693.5|0
1641454580000|2022-01-06 07:36:20||693.8||693.8||693.8||693.5|0
1641454590000|2022-01-06 07:36:30||693.5||693.8||693.8||693.5|0
1641454600000|2022-01-06 07:36:40|695.3|693.5|695.3|693.8|695.3|693.8|695.3|693.5|0
1641454610000|2022-01-06 07:36:50||694||694||694||694|0
1641454630000|2022-01-06 07:37:10|695.5||695.5||695.5||695.5||1
1641454640000|2022-01-06 07:37:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|39
1641454650000|2022-01-06 07:37:30|696||695.8||696||695.8||17
1641454660000|2022-01-06 07:37:40|696|694.8|696|694.8|696|694.8|696|694.8|0
1641454670000|2022-01-06 07:37:50|696.3||696.3||696.3||696.3||1
1641454680000|2022-01-06 07:38:00|696||696||696.3||696||4
1641454690000|2022-01-06 07:38:10|696.3||696.3||696.3||696.3||0
1641454700000|2022-01-06 07:38:20||695||694.8||695||694.8|0
1641454710000|2022-01-06 07:38:30||695||695||695||694.8|2
1641454720000|2022-01-06 07:38:40|696|694.8|696|694.8|696|694.8|696|694.5|0
1641454730000|2022-01-06 07:38:50||694.5||694.5||694.5||694.5|1
1641454740000|2022-01-06 07:39:00|696.3|694.8|696|694.8|696.3|694.8|696|694.8|2
1641454750000|2022-01-06 07:39:10|696.3|694.5|696|694.5|696.3|694.5|696|694.5|0
1641454760000|2022-01-06 07:39:20|695.8|694.8|695.8|694.5|695.8|694.8|695.8|694.5|51
1641454770000|2022-01-06 07:39:30|||||||||33
1641454780000|2022-01-06 07:39:40||694.3||694.3||694.5||694.3|2
1641454790000|2022-01-06 07:39:50|695.5|694.5|695.5|694.3|695.8|694.5|695.5|694.3|5
1641454800000|2022-01-06 07:40:00|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|1
1641454810000|2022-01-06 07:40:10|695.8||695.5||695.8||695.5||1
1641454820000|2022-01-06 07:40:20||694||694||694||694|0
1641454830000|2022-01-06 07:40:30|695.8|694.3|695.8|694.5|695.8|694.5|695.8|694.3|7
1641454840000|2022-01-06 07:40:40|696|694.3|696|694.8|696.3|694.8|696|694.3|0
1641454850000|2022-01-06 07:40:50|696.3||696||696.3||696||0
1641454860000|2022-01-06 07:41:00|696.3|695|696.3|694.8|696.3|695|696|694.8|1
1641454870000|2022-01-06 07:41:10|696||696.3||696.3||696||0
1641454880000|2022-01-06 07:41:20||695||695||695||694.8|0
1641454890000|2022-01-06 07:41:30||694.8||695||695||694.8|0
1641454900000|2022-01-06 07:41:40|696|694.8|696|694.5|696|694.8|695.8|694.5|0
1641454910000|2022-01-06 07:41:50|696.3|694.8|696.3|694.8|696.3|695|696|694.5|0
1641454920000|2022-01-06 07:42:00||695||694.8||695||694.8|3
1641454930000|2022-01-06 07:42:10|696|695|696|694.8|696.3|695|696|694.8|0
1641454940000|2022-01-06 07:42:20|696.3||696.3||696.3||696.3||0
1641454950000|2022-01-06 07:42:30|696|695|696.3|695|696.3|695|696|695|3
1641454960000|2022-01-06 07:42:40|696.5|695.3|696.5|695|696.5|695.3|696.3|695|1
1641454970000|2022-01-06 07:42:50||695.3||695.3||695.3||695|0
1641454980000|2022-01-06 07:43:00|696.3|695|696.3|694.8|696.3|695.3|696.3|694.8|1
1641454990000|2022-01-06 07:43:10|696.5|695|696.5|695.3|696.5|695.3|696.3|695|0
1641455010000|2022-01-06 07:43:30|697|695|696.8|695.5|697|695.5|696.8|695|5
1641455020000|2022-01-06 07:43:40|697||697||697||696.8||1
1641455030000|2022-01-06 07:43:50|696.8|695.8|697|695.5|697|695.8|696.8|695.5|2
1641455040000|2022-01-06 07:44:00|696.8||696.8||697||696.8||1
1641455050000|2022-01-06 07:44:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1641455060000|2022-01-06 07:44:20|696.8||696.5||696.8||696.5||0
1641455070000|2022-01-06 07:44:30|696.3|695|696.3|695|696.3|695|696.3|695|86
1641455080000|2022-01-06 07:44:40||694.8||695||695||694.8|0
1641455090000|2022-01-06 07:44:50||694.8||695||695||694.8|1
1641455100000|2022-01-06 07:45:00|696.5|694.8|696.5|695|696.5|695.3|696.5|694.8|1
1641455110000|2022-01-06 07:45:10||695.3||695||695.3||695|0
1641455120000|2022-01-06 07:45:20||695.3||695.3||695.3||695|0
1641455130000|2022-01-06 07:45:30|696.3|695|696.5|695|696.5|695|696.3|695|3
1641455140000|2022-01-06 07:45:40|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695.3|1
1641455160000|2022-01-06 07:46:00|||||||||2
1641455170000|2022-01-06 07:46:10|696.3|695|696.3|695|696.5|695.3|696.3|695|9
1641455180000|2022-01-06 07:46:20|696.5||696.3||696.5||696.3||0
1641455190000|2022-01-06 07:46:30||694.8||694.8||694.8||694.8|1
1641455200000|2022-01-06 07:46:40|696|694.5|696|694.8|696|694.8|696|694.5|0
1641455210000|2022-01-06 07:46:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|4
1641455220000|2022-01-06 07:47:00|696|694.8|696|694.5|696|694.8|696|694.5|6
1641455230000|2022-01-06 07:47:10|695.8|694.8|695.8|694.5|695.8|694.8|695.8|694.5|0
1641455240000|2022-01-06 07:47:20|696||696||696||695.8||0
1641455250000|2022-01-06 07:47:30|695.8||695.8||695.8||695.8||0
1641455260000|2022-01-06 07:47:40|696||696||696||695.8||0
1641455270000|2022-01-06 07:47:50|695.8||695.8||696||695.8||0
1641455280000|2022-01-06 07:48:00|696||696||696||695.8||0
1641455290000|2022-01-06 07:48:10|695.8||695.8||696||695.8||0
1641455300000|2022-01-06 07:48:20|696||696||696||695.8||0
1641455320000|2022-01-06 07:48:40||694.8||694.5||694.8||694.5|0
1641455330000|2022-01-06 07:48:50|695.8|694.8|696|694.5|696|694.8|695.8|694.5|0
1641455340000|2022-01-06 07:49:00||694.8||694.8||694.8||694.5|0
1641455350000|2022-01-06 07:49:10|696.3||696.3||696.3||696||0
1641455360000|2022-01-06 07:49:20|696|694.5|696|694.5|696|694.5|696|694.5|0
1641455370000|2022-01-06 07:49:30|695.8|694.3|695.8|694.3|695.8|694.3|695.5|694.3|0
1641455380000|2022-01-06 07:49:40|695.5||695.5||695.5||695.5||0
1641455390000|2022-01-06 07:49:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|1
1641455400000|2022-01-06 07:50:00||694.3||694.3||694.5||694.3|2
1641455420000|2022-01-06 07:50:20|695.5||695.5||695.5||695.5||0
1641455430000|2022-01-06 07:50:30|695.8||695.8||695.8||695.5||0
1641455440000|2022-01-06 07:50:40|695.5|694|695.5|694|695.5|694.3|695.5|694|0
1641455450000|2022-01-06 07:50:50|695.3||695.5||695.5||695.3||0
1641455460000|2022-01-06 07:51:00|695.8|694.3|695.8|694.3|695.8|694.3|695.5|694.3|1
1641455470000|2022-01-06 07:51:10|695.5||695.5||695.5||695.5||0
1641455480000|2022-01-06 07:51:20||694||694||694||694|0
1641455490000|2022-01-06 07:51:30||694.3||694.3||694.3||694|0
1641455500000|2022-01-06 07:51:40||694||694.3||694.3||694|0
1641455510000|2022-01-06 07:51:50||694||694.3||694.3||694|0
1641455520000|2022-01-06 07:52:00|695.8||695.8||695.8||695.5||0
1641455530000|2022-01-06 07:52:10|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|0
1641455540000|2022-01-06 07:52:20|695.8||695.8||695.8||695.8||0
1641455550000|2022-01-06 07:52:30|695.5|694|695.5|694.3|695.5|694.3|695.5|694|0
1641455570000|2022-01-06 07:52:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|0
1641455590000|2022-01-06 07:53:10||694.3||694.5||694.5||694.3|0
1641455600000|2022-01-06 07:53:20|695.5|694.3|695.5|694|695.5|694.5|695.5|694|0
1641455610000|2022-01-06 07:53:30|695.3|693.8|695.3|693.8|695.3|693.8|695.3|693.8|0
1641455620000|2022-01-06 07:53:40|695|694|695.3|693.8|695.3|694|695|693.8|0
1641455630000|2022-01-06 07:53:50||694||693.8||694||693.8|0
1641455640000|2022-01-06 07:54:00|695.5|694|695.5|694|695.5|694.3|695.5|693.8|2
1641455660000|2022-01-06 07:54:20||694.3||694.3||694.3||694.3|0
1641455670000|2022-01-06 07:54:30|695.3|694|695.3|694|695.3|694|695.3|694|0
1641455680000|2022-01-06 07:54:40|695.5|694.3|695.8|694.3|695.8|694.3|695.5|694.3|0
1641455690000|2022-01-06 07:54:50||694.5||694.3||694.5||694.3|0
1641455700000|2022-01-06 07:55:00|695.5||695.8||695.8||695.5||0
1641455710000|2022-01-06 07:55:10|695.5|694|695.5|694|695.8|694|695.5|694|0
1641455720000|2022-01-06 07:55:20||694.3||694||694.3||694|0
1641455730000|2022-01-06 07:55:30|695.3||695.5||695.5||695.3||0
1641455740000|2022-01-06 07:55:40|695.3||695.3||695.3||695.3||0
1641455750000|2022-01-06 07:55:50|695.5||695.3||695.5||695.3||0
1641455760000|2022-01-06 07:56:00|695.5|693.8|695.3|694|695.5|694|695.3|693.8|0
1641455770000|2022-01-06 07:56:10||693.8||694||694||693.8|0
1641455780000|2022-01-06 07:56:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|1
1641455790000|2022-01-06 07:56:30||694||694.3||694.3||694|0
1641455800000|2022-01-06 07:56:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|43
1641455830000|2022-01-06 07:57:10||694.3||694.3||694.3||694.3|59
1641455850000|2022-01-06 07:57:30||694.5||694.5||694.5||694.3|1
1641455860000|2022-01-06 07:57:40|695.5|694.3|695.5|694.3|695.5|694.5|695.5|694.3|0
1641455880000|2022-01-06 07:58:00|||||||||5
1641455890000|2022-01-06 07:58:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1641455940000|2022-01-06 07:59:00|696.3|694.8|696.5|695|696.5|695|696.3|694.8|6
1641455950000|2022-01-06 07:59:10||695.3||695.3||695.3||695|0
1641455960000|2022-01-06 07:59:20||695||695||695.3||695|0
1641455970000|2022-01-06 07:59:30|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695|0
1641455990000|2022-01-06 07:59:50||695||695||695.3||695|0
1641456000000|2022-01-06 08:00:00|696.8|695.3|696.8|695.5|697|695.5|696.8|695.3|3
1641456010000|2022-01-06 08:00:10|||||||||28
1641456020000|2022-01-06 08:00:20|697.3|696|697.3|696|697.3|696|697.3|696|115
1641456030000|2022-01-06 08:00:30|697.5|696.3|697|695.8|697.5|696.3|697|695.8|89
1641456040000|2022-01-06 08:00:40|697.3|696|697.3|696|697.3|696|697.3|695.8|9
1641456050000|2022-01-06 08:00:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|63
1641456060000|2022-01-06 08:01:00|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|12
1641456070000|2022-01-06 08:01:10|697.8|696.5|698|696.8|698|696.8|697.8|696.5|21
1641456080000|2022-01-06 08:01:20|697.8|696.5|698|696.5|698|696.5|697.8|696.5|26
1641456090000|2022-01-06 08:01:30|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|20
1641456100000|2022-01-06 08:01:40||696.3||696.3||696.3||696.3|1
1641456110000|2022-01-06 08:01:50||696.5||696.5||696.5||696.3|0
1641456120000|2022-01-06 08:02:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1641456130000|2022-01-06 08:02:10||696.3||696.3||696.3||696.3|3
1641456140000|2022-01-06 08:02:20|697.5||697.8||697.8||697.5||0
1641456150000|2022-01-06 08:02:30||696.5||696.5||696.5||696.3|2
1641456160000|2022-01-06 08:02:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1641456180000|2022-01-06 08:03:00|698.3|697|698.3|697|698.5|697|698.3|697|11
1641456190000|2022-01-06 08:03:10|698|696.8|698|696.8|698|696.8|698|696.8|1
1641456200000|2022-01-06 08:03:20||696.5||696.8||696.8||696.5|0
1641456210000|2022-01-06 08:03:30|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|0
1641456220000|2022-01-06 08:03:40|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1641456230000|2022-01-06 08:03:50|697.5||697.8||697.8||697.5||15
1641456240000|2022-01-06 08:04:00|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|1
1641456250000|2022-01-06 08:04:10|697.5||697.8||697.8||697.5||0
1641456260000|2022-01-06 08:04:20|698|696.5|698|696.8|698|696.8|698|696.5|3
1641456280000|2022-01-06 08:04:40|698.3|697|698.3|697|698.3|697|698.3|697|27
1641456300000|2022-01-06 08:05:00|698.5||698.5||698.5||698.5||13
1641456310000|2022-01-06 08:05:10|698.8|697.3|698.8|697.5|698.8|697.5|698.8|697.3|32
1641456320000|2022-01-06 08:05:20|||||||||18
1641456330000|2022-01-06 08:05:30|||||||||45
1641456340000|2022-01-06 08:05:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|34
1641456350000|2022-01-06 08:05:50|698.8||698.5||698.8||698.5||0
1641456360000|2022-01-06 08:06:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|4
1641456370000|2022-01-06 08:06:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|37
1641456390000|2022-01-06 08:06:30|||||||||7
1641456400000|2022-01-06 08:06:40|699|697.8|699.5|698.3|699.5|698.3|699|697.8|9
1641456410000|2022-01-06 08:06:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1641456420000|2022-01-06 08:07:00|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|1
1641456430000|2022-01-06 08:07:10|700|698.5|699.8|698.5|700|698.5|699.8|698.5|7
1641456440000|2022-01-06 08:07:20|700|698.8|700|698.5|700|698.8|700|698.5|9
1641456450000|2022-01-06 08:07:30|699.8|698.8|700|698.8|700|698.8|699.8|698.8|17
1641456460000|2022-01-06 08:07:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|21
1641456480000|2022-01-06 08:08:00|||||||||19
1641456490000|2022-01-06 08:08:10|||||||||1
1641456500000|2022-01-06 08:08:20|699.5|698|699.3|698|699.5|698|699.3|698|10
1641456510000|2022-01-06 08:08:30||697.8||698||698||697.8|0
1641456520000|2022-01-06 08:08:40||697.8||697.8||697.8||697.8|0
1641456530000|2022-01-06 08:08:50|699|698|699.3|698|699.3|698|699|698|1
1641456540000|2022-01-06 08:09:00|699|697.8|699|697.5|699.3|697.8|699|697.5|0
1641456550000|2022-01-06 08:09:10|698.8|697.8|699|697.5|699|697.8|698.8|697.5|0
1641456560000|2022-01-06 08:09:20|698.8||699||699||698.8||0
1641456570000|2022-01-06 08:09:30|698.8|697.8|699|697.8|699.3|697.8|698.8|697.5|0
1641456580000|2022-01-06 08:09:40||697.5||697.8||697.8||697.5|20
1641456590000|2022-01-06 08:09:50||697.5||697.5||697.8||697.5|0
1641456600000|2022-01-06 08:10:00|698.8|697.8|699|697.8|699|697.8|698.8|697.5|2
1641456610000|2022-01-06 08:10:10|||||||||14
1641456620000|2022-01-06 08:10:20|699.3|698|699.3|698|699.3|698|699.3|698|30
1641456630000|2022-01-06 08:10:30|699.5||699.5||699.5||699.5||7
1641456640000|2022-01-06 08:10:40||698.3||698.3||698.3||698|1
1641456650000|2022-01-06 08:10:50|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|10
1641456660000|2022-01-06 08:11:00|699.5|698|699.3|698|699.5|698.3|699.3|698|1
1641456670000|2022-01-06 08:11:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|8
1641456680000|2022-01-06 08:11:20|699.8||699.5||699.8||699.5||0
1641456690000|2022-01-06 08:11:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1641456700000|2022-01-06 08:11:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|8
1641456720000|2022-01-06 08:12:00|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|5
1641456730000|2022-01-06 08:12:10|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1641456740000|2022-01-06 08:12:20|699.5||699.5||699.5||699.5||0
1641456750000|2022-01-06 08:12:30|699.8||699.5||699.8||699.5||0
1641456760000|2022-01-06 08:12:40|699.3|698|699|697.8|699.3|698.3|699|697.8|2
1641456770000|2022-01-06 08:12:50|699.3||699||699.3||699||0
1641456780000|2022-01-06 08:13:00|699.3|698|699.3|698|699.3|698|699.3|698|1
1641456790000|2022-01-06 08:13:10|699|697.8|698.8|697.5|699|698|698.8|697.5|8
1641456800000|2022-01-06 08:13:20|699|697.8|699|697.8|699|697.8|699|697.8|3
1641456810000|2022-01-06 08:13:30||697.5||697.8||697.8||697.5|7
1641456820000|2022-01-06 08:13:40|||||||||18
1641456840000|2022-01-06 08:14:00|699.3|698|699|697.8|699.3|698|699|697.8|3
1641456850000|2022-01-06 08:14:10|699.3||699||699.3||699||0
1641456860000|2022-01-06 08:14:20|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1641456870000|2022-01-06 08:14:30|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|2
1641456880000|2022-01-06 08:14:40|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1641456890000|2022-01-06 08:14:50|698.3|697|698.3|697|698.5|697|698.3|697|0
1641456900000|2022-01-06 08:15:00|698.5||698.5||698.5||698.3||1
1641456910000|2022-01-06 08:15:10|698.3|696.8|698.3|697|698.3|697|698|696.8|0
1641456920000|2022-01-06 08:15:20||696.8||696.8||697||696.8|0
1641456930000|2022-01-06 08:15:30||697||697||697||697|0
1641456940000|2022-01-06 08:15:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|10
1641456950000|2022-01-06 08:15:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|1
1641456960000|2022-01-06 08:16:00|698|697|698|696.8|698.3|697|698|696.8|4
1641456970000|2022-01-06 08:16:10|||||||||2
1641456980000|2022-01-06 08:16:20|698.3|697|698.5|697.3|698.5|697.3|698.3|696.8|19
1641457010000|2022-01-06 08:16:50|||||||||8
1641457020000|2022-01-06 08:17:00|698.8|697|698.5|697.3|698.8|697.3|698.3|697|9
1641457030000|2022-01-06 08:17:10|698.8|697|698.8|697.5|698.8|697.5|698.8|697|0
1641457040000|2022-01-06 08:17:20||697.3||697.3||697.5||697.3|0
1641457050000|2022-01-06 08:17:30||697.5||697.3||697.5||697.3|2
1641457060000|2022-01-06 08:17:40|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1641457070000|2022-01-06 08:17:50|698.8||698.5||698.8||698.5||0
1641457080000|2022-01-06 08:18:00|698.8|697.5|699|697.5|699|697.8|698.8|697.5|9
1641457090000|2022-01-06 08:18:10|698.8|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1641457100000|2022-01-06 08:18:20|698.8|697|698.3|697|698.8|697|698.3|697|1032
1641457110000|2022-01-06 08:18:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|20
1641457120000|2022-01-06 08:18:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1641457140000|2022-01-06 08:19:00|699|697.8|699|697.8|699|697.8|699|697.8|12
1641457150000|2022-01-06 08:19:10||697.5||697.5||697.8||697.5|0
1641457160000|2022-01-06 08:19:20||697.8||697.8||697.8||697.5|0
1641457170000|2022-01-06 08:19:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|1
1641457180000|2022-01-06 08:19:40||697.5||697.3||697.5||697.3|0
1641457190000|2022-01-06 08:19:50||697.5||697.5||697.5||697.3|0
1641457200000|2022-01-06 08:20:00||697.3||697.5||697.5||697.3|0
1641457210000|2022-01-06 08:20:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|1
1641457220000|2022-01-06 08:20:20|698.5||698.5||698.5||698.5||0
1641457240000|2022-01-06 08:20:40|698.3|697|698.8|697.3|698.8|697.3|698.3|697|7
1641457250000|2022-01-06 08:20:50|698.5||698.8||698.8||698.5||0
1641457260000|2022-01-06 08:21:00|698.5|697|698.5|697|698.5|697.3|698.5|697|1
1641457270000|2022-01-06 08:21:10|698.3|696.8|698.3|697|698.3|697|698.3|696.8|0
1641457290000|2022-01-06 08:21:30||696.8||697||697||696.8|5
1641457300000|2022-01-06 08:21:40|698|696.8|698|696.8|698.3|697|698|696.8|26
1641457310000|2022-01-06 08:21:50|698.3|696.5|698|696.8|698.3|696.8|698|696.5|0
1641457320000|2022-01-06 08:22:00|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|10
1641457330000|2022-01-06 08:22:10|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1641457340000|2022-01-06 08:22:20||696.5||696.3||696.5||696.3|5
1641457350000|2022-01-06 08:22:30||696.5||696.5||696.5||696.3|0
1641457360000|2022-01-06 08:22:40|||||||||1
1641457370000|2022-01-06 08:22:50|||||||||1
1641457380000|2022-01-06 08:23:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|5
1641457390000|2022-01-06 08:23:10|698|696.8|698|696.5|698|696.8|698|696.5|1
1641457400000|2022-01-06 08:23:20|697.8|696.3|697.8|696.5|698|696.5|697.8|696.3|0
1641457410000|2022-01-06 08:23:30|698||697.8||698||697.8||0
1641457430000|2022-01-06 08:23:50|698|696.8|698|696.8|698|696.8|698|696.8|0
1641457440000|2022-01-06 08:24:00|||||||||2
1641457460000|2022-01-06 08:24:20|||||||||3
1641457470000|2022-01-06 08:24:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|13
1641457480000|2022-01-06 08:24:40|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|0
1641457490000|2022-01-06 08:24:50|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|88
1641457500000|2022-01-06 08:25:00||696.5||696.5||696.5||696.5|7
1641457510000|2022-01-06 08:25:10|698|696.8|698|696.8|698|696.8|698|696.8|5
1641457530000|2022-01-06 08:25:30|697.8|696.5|697.8|696.3|697.8|696.8|697.8|696.3|0
1641457540000|2022-01-06 08:25:40||696.5||696.5||696.5||696.3|0
1641457550000|2022-01-06 08:25:50|698|696.3|697.8|696.5|698|696.5|697.8|696.3|1
1641457560000|2022-01-06 08:26:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|13
1641457570000|2022-01-06 08:26:10|698|696.8|697.5|696.3|698|696.8|697.5|696.3|0
1641457580000|2022-01-06 08:26:20|697.8|696.5|698|696.5|698|696.5|697.8|696.5|8
1641457590000|2022-01-06 08:26:30|697.8||697.8||697.8||697.8||0
1641457600000|2022-01-06 08:26:40|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|3
1641457610000|2022-01-06 08:26:50|697.5||697.8||697.8||697.5||0
1641457620000|2022-01-06 08:27:00|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|7
1641457630000|2022-01-06 08:27:10||696||696.3||696.3||696|0
1641457640000|2022-01-06 08:27:20|697.3|696|697.5|696|697.5|696.3|697.3|696|0
1641457650000|2022-01-06 08:27:30|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1641457660000|2022-01-06 08:27:40|697.3|696|697.5|696|697.5|696|697.3|696|5
1641457670000|2022-01-06 08:27:50|697.3|695.8|697|695.8|697.3|695.8|697|695.8|23
1641457680000|2022-01-06 08:28:00|697.3|695.5|697|695.8|697.3|695.8|696.8|695.5|17
1641457690000|2022-01-06 08:28:10|697.3||697||697.3||697||7
1641457700000|2022-01-06 08:28:20|||||||||2
1641457710000|2022-01-06 08:28:30|697.3|696|697.3|696|697.3|696|697.3|696|30
1641457720000|2022-01-06 08:28:40|697.5||697.3||697.5||697.3||0
1641457730000|2022-01-06 08:28:50|697|695.8|697|695.5|697|695.8|696.8|695.5|22
1641457740000|2022-01-06 08:29:00|696.8|695.8|697|695.8|697.3|695.8|696.8|695.5|2
1641457750000|2022-01-06 08:29:10|697.3|696|697.3|696|697.3|696|697|696|19
1641457760000|2022-01-06 08:29:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|70
1641457770000|2022-01-06 08:29:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|66
1641457780000|2022-01-06 08:29:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|42
1641457790000|2022-01-06 08:29:50|698|696.8|698|696.8|698|696.8|697.8|696.8|38
1641457800000|2022-01-06 08:30:00|697.8|696.5|697.8|696.3|698|696.8|697.5|696.3|13
1641457810000|2022-01-06 08:30:10|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|3
1641457820000|2022-01-06 08:30:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1641457830000|2022-01-06 08:30:30|698.3||698||698.3||698||6
1641457840000|2022-01-06 08:30:40|698.3|697|698.3|696.8|698.3|697|698|696.8|5
1641457850000|2022-01-06 08:30:50|698|697|698|696.8|698.3|697|698|696.8|21
1641457860000|2022-01-06 08:31:00|698.3|697|698|696.8|698.3|697|698|696.5|7
1641457870000|2022-01-06 08:31:10|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1641457880000|2022-01-06 08:31:20||697||697||697||696.8|0
1641457900000|2022-01-06 08:31:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1641457910000|2022-01-06 08:31:50||697||697.3||697.3||697|0
1641457920000|2022-01-06 08:32:00||697||697||697.3||697|0
1641457930000|2022-01-06 08:32:10|698.8|697.3|698.8|697.5|699|697.5|698.8|697.3|0
1641457940000|2022-01-06 08:32:20||697.3||697.5||697.5||697.3|0
1641457950000|2022-01-06 08:32:30|698.5|697.3|698.8|697.3|698.8|697.3|698.3|697|12
1641457960000|2022-01-06 08:32:40|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1641457970000|2022-01-06 08:32:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1641457980000|2022-01-06 08:33:00|698.3|697|698.5|697|698.5|697.3|698.3|697|0
1641457990000|2022-01-06 08:33:10|698.3|696.8|698.3|696.8|698.5|697|698.3|696.8|1
1641458000000|2022-01-06 08:33:20|698||698.3||698.3||698||0
1641458010000|2022-01-06 08:33:30|698.5|697|698.5|697|698.5|697|698.5|696.8|0
1641458020000|2022-01-06 08:33:40|698.8|697.3|698.8|697.3|698.8|697.3|698.5|697.3|2
1641458030000|2022-01-06 08:33:50|698.5||698.5||698.5||698.5||0
1641458040000|2022-01-06 08:34:00|698.8|697|698.8|697.5|698.8|697.5|698.8|697|0
1641458050000|2022-01-06 08:34:10|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|12
1641458060000|2022-01-06 08:34:20||697||697.3||697.3||697|0
1641458070000|2022-01-06 08:34:30|698.3|697|698.3|697|698.5|697|698.3|697|0
1641458080000|2022-01-06 08:34:40|698.5||698.5||698.5||698.5||5
1641458090000|2022-01-06 08:34:50|698.8|697.3|698.8|697.3|698.8|697.5|698.8|697.3|0
1641458100000|2022-01-06 08:35:00|698.5||698.8||698.8||698.5||0
1641458110000|2022-01-06 08:35:10||697.5||697.3||697.5||697.3|0
1641458120000|2022-01-06 08:35:20||697.5||697.5||697.5||697.5|0
1641458130000|2022-01-06 08:35:30|699|697.3|698.8|697.3|699|697.3|698.8|697.3|0
1641458140000|2022-01-06 08:35:40|698.5|697|698.5|697.3|698.5|697.3|698.5|697|0
1641458150000|2022-01-06 08:35:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|5
1641458160000|2022-01-06 08:36:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1641458170000|2022-01-06 08:36:10|698.5||698.5||698.5||698.3||0
1641458180000|2022-01-06 08:36:20|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1641458220000|2022-01-06 08:37:00|698.3|697|698|696.8|698.3|697|698|696.8|4
1641458230000|2022-01-06 08:37:10|697.8|696.5|698|696.8|698|696.8|697.8|696.5|0
1641458240000|2022-01-06 08:37:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1641458250000|2022-01-06 08:37:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|4
1641458260000|2022-01-06 08:37:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|12
1641458270000|2022-01-06 08:37:50||696||696.3||696.3||696|0
1641458280000|2022-01-06 08:38:00|697.3|696|697.3|696|697.5|696|697.3|696|8
1641458290000|2022-01-06 08:38:10|697|695.8|697|695.8|697|696|697|695.8|0
1641458300000|2022-01-06 08:38:20|697.3|696|697.3|696|697.3|696|697|696|0
1641458310000|2022-01-06 08:38:30||695.8||696||696||695.8|0
1641458320000|2022-01-06 08:38:40|697.5|696.3|697.5|696|697.5|696.3|697.5|696|0
1641458330000|2022-01-06 08:38:50||696.3||696.3||696.3||696.3|0
1641458340000|2022-01-06 08:39:00||696||696.3||696.3||696|0
1641458350000|2022-01-06 08:39:10|697.8|696|697.8|696.3|697.8|696.3|697.8|696|20
1641458360000|2022-01-06 08:39:20|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|6
1641458370000|2022-01-06 08:39:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|2
1641458380000|2022-01-06 08:39:40|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|1
1641458390000|2022-01-06 08:39:50|697.5|696|697.5|696.3|697.5|696.3|697.5|696|0
1641458400000|2022-01-06 08:40:00|697.3|696|697.3|696|697.3|696.3|697.3|695.8|0
1641458410000|2022-01-06 08:40:10||695.8||696||696||695.8|0
1641458420000|2022-01-06 08:40:20|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696|3
1641458430000|2022-01-06 08:40:30|697.5||697.8||697.8||697.5||0
1641458440000|2022-01-06 08:40:40||696.5||696.3||696.5||696.3|0
1641458450000|2022-01-06 08:40:50|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|1
1641458460000|2022-01-06 08:41:00||696||696||696.3||696|0
1641458470000|2022-01-06 08:41:10|697.3|696.3|697.3|696|697.3|696.3|697.3|696|0
1641458480000|2022-01-06 08:41:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1641458490000|2022-01-06 08:41:30||696||696.3||696.3||696|13
1641458500000|2022-01-06 08:41:40||696||696||696.3||696|0
1641458510000|2022-01-06 08:41:50||696.3||696.3||696.3||696|0
1641458520000|2022-01-06 08:42:00|697.8|696|697.8|696.3|697.8|696.3|697.8|696|0
1641458530000|2022-01-06 08:42:10|697.5|696|697.3|696|697.5|696|697.3|696|0
1641458540000|2022-01-06 08:42:20||695.8||696||696||695.8|0
1641458560000|2022-01-06 08:42:40|697.5|696.3|697.5|696|697.5|696.3|697.3|696|1
1641458570000|2022-01-06 08:42:50||696.3||696.3||696.3||696.3|0
1641458580000|2022-01-06 08:43:00|697.8||697.5||697.8||697.5||0
1641458590000|2022-01-06 08:43:10|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|3
1641458600000|2022-01-06 08:43:20|697.5|696|697.3|696|697.5|696|697.3|696|0
1641458610000|2022-01-06 08:43:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1641458620000|2022-01-06 08:43:40|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|1
1641458630000|2022-01-06 08:43:50|697.5|696|697.5|696.3|697.5|696.3|697.5|696|0
1641458640000|2022-01-06 08:44:00|697.3|696|697.3|696|697.3|696.3|697.3|695.8|0
1641458650000|2022-01-06 08:44:10||695.8||696||696||695.8|0
1641458660000|2022-01-06 08:44:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|10
1641458670000|2022-01-06 08:44:30|697|695.8|697|695.8|697.3|695.8|697|695.5|0
1641458680000|2022-01-06 08:44:40|697.3||697.3||697.3||697||0
1641458690000|2022-01-06 08:44:50||696||695.8||696||695.8|0
1641458700000|2022-01-06 08:45:00|697|696|697.3|696|697.3|696|697|696|0
1641458710000|2022-01-06 08:45:10|697.5|696.3|697.5|696|697.5|696.3|697.5|696|1
1641458720000|2022-01-06 08:45:20||696.3||696||696.3||696|0
1641458730000|2022-01-06 08:45:30|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696|0
1641458740000|2022-01-06 08:45:40|697.8||697.8||697.8||697.5||1
1641458750000|2022-01-06 08:45:50|697.5||697.5||697.5||697.5||0
1641458760000|2022-01-06 08:46:00|697.8|696.5|698|696.5|698|696.5|697.8|696.5|1
1641458770000|2022-01-06 08:46:10|697.8|696.3|697.8|696.5|698|696.5|697.8|696.3|0
1641458780000|2022-01-06 08:46:20|698||698||698||697.8||0
1641458790000|2022-01-06 08:46:30|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696.3|0
1641458800000|2022-01-06 08:46:40||696.5||696.3||696.5||696.3|0
1641458810000|2022-01-06 08:46:50|697.5|697|698.8|697.5|699|697.5|697.5|697|46
1641458830000|2022-01-06 08:47:10|699|697.3|699|697.5|699|697.5|698.8|697.3|0
1641458840000|2022-01-06 08:47:20|698.8|697.3|698.5|697.3|698.8|697.5|698.5|697.3|1
1641458850000|2022-01-06 08:47:30||697||697||697.3||697|253
1641458860000|2022-01-06 08:47:40||697.3||697.3||697.3||697|0
1641458870000|2022-01-06 08:47:50||697||697.3||697.3||697|0
1641458880000|2022-01-06 08:48:00|698.3|697|698.3|697|698.3|697.3|698.3|697|0
1641458890000|2022-01-06 08:48:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1641458900000|2022-01-06 08:48:20|698.3|697|698.3|697|698.3|697|698.3|697|0
1641458910000|2022-01-06 08:48:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1641458940000|2022-01-06 08:49:00|697.8|696.5|698|696.5|698|696.8|697.8|696.5|1
1641458950000|2022-01-06 08:49:10||696.8||696.8||696.8||696.8|0
1641458960000|2022-01-06 08:49:20||696.5||696.8||696.8||696.5|0
1641458970000|2022-01-06 08:49:30||696.5||696.8||696.8||696.5|0
1641458980000|2022-01-06 08:49:40||696.5||696.5||696.8||696.5|0
1641458990000|2022-01-06 08:49:50|698.3|696.8|698.3|697|698.3|697|698.3|696.5|0
1641459000000|2022-01-06 08:50:00|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1641459010000|2022-01-06 08:50:10|698.5|697|698.3|697|698.5|697|698.3|697|0
1641459020000|2022-01-06 08:50:20|698.5|696.8|698.3|696.8|698.5|696.8|698.3|696.8|0
1641459030000|2022-01-06 08:50:30||697||696.8||697||696.8|0
1641459040000|2022-01-06 08:50:40|698|697|698|696.8|698|697|698|696.8|0
1641459050000|2022-01-06 08:50:50|698.3||698||698.3||698||0
1641459080000|2022-01-06 08:51:20||696.5||696.5||696.8||696.5|1
1641459090000|2022-01-06 08:51:30||696.8||696.5||696.8||696.5|0
1641459100000|2022-01-06 08:51:40|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|0
1641459110000|2022-01-06 08:51:50|698||697.8||698||697.8||0
1641459120000|2022-01-06 08:52:00|698||697.8||698||697.8||0
1641459130000|2022-01-06 08:52:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1641459140000|2022-01-06 08:52:20|697.8|696|697.3|695.8|697.8|696|697.3|695.8|494
1641459150000|2022-01-06 08:52:30|697|696|697.3|696|697.3|696|697|696|1
1641459160000|2022-01-06 08:52:40||695.8||695.8||696||695.8|0
1641459180000|2022-01-06 08:53:00|697|695.5|697|695.5|697|695.8|696.8|695.5|2
1641459190000|2022-01-06 08:53:10|697.3|695.8|697|695.8|697.3|695.8|697|695.8|0
1641459200000|2022-01-06 08:53:20|697.3|695.5|697|695.8|697.3|695.8|697|695.5|2
1641459210000|2022-01-06 08:53:30|697.5|696|697.5|696.3|697.5|696.3|697.5|696|100
1641459220000|2022-01-06 08:53:40|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|100
1641459240000|2022-01-06 08:54:00|698|696.8|698|696.8|698.3|697|698|696.8|234
1641459270000|2022-01-06 08:54:30|698.3|697|698.3|697|698.3|697|698|696.8|15
1641459280000|2022-01-06 08:54:40||696.8||697||697||696.8|0
1641459290000|2022-01-06 08:54:50||696.8||697||697||696.8|8
1641459300000|2022-01-06 08:55:00|||||||||8
1641459310000|2022-01-06 08:55:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1641459320000|2022-01-06 08:55:20|698.3|697|698.5|697|698.5|697|698.3|697|0
1641459330000|2022-01-06 08:55:30|698.8|697.3|698.8|697.3|698.8|697.5|698.8|697|6
1641459340000|2022-01-06 08:55:40|698.5|697|698.5|697.3|698.5|697.3|698.5|697|1
1641459350000|2022-01-06 08:55:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1641459360000|2022-01-06 08:56:00|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|0
1641459370000|2022-01-06 08:56:10|698.5||698.5||698.8||698.5||0
1641459380000|2022-01-06 08:56:20|||||||||11
1641459390000|2022-01-06 08:56:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|7
1641459400000|2022-01-06 08:56:40||697.3||697.3||697.5||697.3|0
1641459410000|2022-01-06 08:56:50||697.5||697.3||697.5||697.3|11
1641459420000|2022-01-06 08:57:00|699|697.5|699|697.5|699|697.8|698.8|697.5|0
1641459430000|2022-01-06 08:57:10||697.8||697.5||697.8||697.5|0
1641459440000|2022-01-06 08:57:20|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1641459450000|2022-01-06 08:57:30|699.5|698|699.3|698|699.5|698|699.3|697.8|18
1641459460000|2022-01-06 08:57:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1641459490000|2022-01-06 08:58:10|699.3||699||699.3||699||0
1641459500000|2022-01-06 08:58:20|699.3||699.3||699.3||699||1
1641459510000|2022-01-06 08:58:30||698||698||698||698|0
1641459520000|2022-01-06 08:58:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|14
1641459530000|2022-01-06 08:58:50||698||698||698.3||698|1
1641459540000|2022-01-06 08:59:00|699.3||699.3||699.5||699.3||0
1641459550000|2022-01-06 08:59:10||697.8||697.8||697.8||697.8|0
1641459560000|2022-01-06 08:59:20||698||698||698||698|0
1641459570000|2022-01-06 08:59:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1641459580000|2022-01-06 08:59:40|699.8|698.5|699.8|698.5|700|698.8|699.8|698.3|1
1641459590000|2022-01-06 08:59:50|700|698.3|699.8|698.3|700|698.3|699.8|698.3|0
1641459600000|2022-01-06 09:00:00|700|698.5|699.5|698.3|700|698.5|699.5|698.3|24
1641459620000|2022-01-06 09:00:20|699.3|698|699.3|698|699.5|698.3|699.3|698|0
1641459630000|2022-01-06 09:00:30|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1641459640000|2022-01-06 09:00:40||698||698||698.3||698|0
1641459650000|2022-01-06 09:00:50||698.3||698.3||698.3||698.3|0
1641459660000|2022-01-06 09:01:00|699.8|698.5|699.8|698.3|700|698.8|699.8|698.3|10
1641459670000|2022-01-06 09:01:10|699.5||699.5||699.5||699.5||0
1641459680000|2022-01-06 09:01:20||698||698.3||698.3||698|0
1641459690000|2022-01-06 09:01:30|699.3|698|699|697.8|699.3|698|699|697.8|0
1641459700000|2022-01-06 09:01:40|699.3|698|699|697.8|699.3|698|699|697.8|2
1641459710000|2022-01-06 09:01:50|699.3|698|699|697.8|699.3|698|699|697.8|1
1641459720000|2022-01-06 09:02:00|699.3|698|699.3|698|699.3|698|699|698|0
1641459730000|2022-01-06 09:02:10||697.8||697.8||697.8||697.8|0
1641459740000|2022-01-06 09:02:20|699||699||699.3||699||0
1641459750000|2022-01-06 09:02:30|699.3|698|699|697.8|699.3|698|699|697.8|0
1641459760000|2022-01-06 09:02:40|699.3||699.3||699.3||699||0
1641459770000|2022-01-06 09:02:50|699|698|699|697.8|699|698|699|697.8|0
1641459780000|2022-01-06 09:03:00|699.3|698|699.3|698|699.3|698|699.3|698|2
1641459790000|2022-01-06 09:03:10|699.5||699.3||699.5||699.3||1
1641459800000|2022-01-06 09:03:20|699.5|697.8|699.5|698|699.5|698|699.5|697.8|0
1641459810000|2022-01-06 09:03:30|699.3|698.3|699.3|698|699.3|698.3|699.3|698|3
1641459820000|2022-01-06 09:03:40|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1641459830000|2022-01-06 09:03:50||698.3||698||698.3||698|0
1641459840000|2022-01-06 09:04:00|699.3|698.3|699.5|698|699.5|698.3|699.3|698|1
1641459850000|2022-01-06 09:04:10|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1641459860000|2022-01-06 09:04:20||698||698||698||697.8|0
1641459880000|2022-01-06 09:04:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641459890000|2022-01-06 09:04:50||698||698||698.3||698|2
1641459900000|2022-01-06 09:05:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1641459910000|2022-01-06 09:05:10|699.8|698|699.5|698.3|699.8|698.3|699.5|698|0
1641459920000|2022-01-06 09:05:20||698||698.3||698.3||698|0
1641459930000|2022-01-06 09:05:30|699.8||699.8||699.8||699.8||0
1641459940000|2022-01-06 09:05:40||698.5||698.3||698.5||698.3|0
1641459950000|2022-01-06 09:05:50||698.5||698.5||698.5||698.3|0
1641459960000|2022-01-06 09:06:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|15
1641459970000|2022-01-06 09:06:10|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|0
1641459980000|2022-01-06 09:06:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|0
1641459990000|2022-01-06 09:06:30|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|0
1641460000000|2022-01-06 09:06:40|699.5||699.8||699.8||699.5||0
1641460010000|2022-01-06 09:06:50|699.5|698|699.3|698|699.5|698.3|699.3|698|0
1641460020000|2022-01-06 09:07:00|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1641460030000|2022-01-06 09:07:10||698.3||698.3||698.3||698|0
1641460040000|2022-01-06 09:07:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|0
1641460050000|2022-01-06 09:07:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|19
1641460060000|2022-01-06 09:07:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|100
1641460070000|2022-01-06 09:07:50|700|698.8|700|698.5|700|698.8|700|698.5|0
1641460080000|2022-01-06 09:08:00||698.8||698.5||698.8||698.5|0
1641460090000|2022-01-06 09:08:10|700.3|698.8|700|698.8|700.3|698.8|700|698.8|13
1641460110000|2022-01-06 09:08:30|700.3||700||700.3||700||0
1641460120000|2022-01-06 09:08:40|700.3||700||700.3||700||0
1641460130000|2022-01-06 09:08:50|700.3||700.3||700.3||700.3||0
1641460140000|2022-01-06 09:09:00|700.5|699.3|700.8|699.5|701|699.5|700.5|699.3|18
1641460150000|2022-01-06 09:09:10|701|699.8|701|699.8|701|699.8|701|699.5|14
1641460160000|2022-01-06 09:09:20||699.5||699.8||699.8||699.5|4
1641460170000|2022-01-06 09:09:30|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1641460180000|2022-01-06 09:09:40|700.5||700.5||700.8||700.5||0
1641460190000|2022-01-06 09:09:50|700.8|699.5|700.8|699.3|701|699.5|700.8|699.3|25
1641460200000|2022-01-06 09:10:00|701|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1641460210000|2022-01-06 09:10:10|701|699.8|701|699.5|701|699.8|701|699.5|3
1641460220000|2022-01-06 09:10:20|700.8|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1641460230000|2022-01-06 09:10:30|700.5|699|700.5|699.3|700.5|699.3|700.5|699|0
1641460240000|2022-01-06 09:10:40|700.3|699|700.3|699|700.5|699.3|700.3|699|0
1641460250000|2022-01-06 09:10:50|700.5||700.5||700.5||700.5||0
1641460260000|2022-01-06 09:11:00|700.8|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1641460270000|2022-01-06 09:11:10|700.5|699.5|700.5|699|700.5|699.5|700.3|699|0
1641460280000|2022-01-06 09:11:20||699.3||699.3||699.3||699|0
1641460290000|2022-01-06 09:11:30||699||699.3||699.3||699|0
1641460300000|2022-01-06 09:11:40|700.3|699|700.3|699|700.5|699|700.3|698.8|0
1641460310000|2022-01-06 09:11:50||698.8||699||699||698.8|0
1641460320000|2022-01-06 09:12:00|700.5|698.8|700.3|698.8|700.5|698.8|700.3|698.8|0
1641460330000|2022-01-06 09:12:10|700|698.5|699.8|698.5|700.3|698.8|699.8|698.5|3
1641460340000|2022-01-06 09:12:20|700||700||700||700||0
1641460350000|2022-01-06 09:12:30|699.8||700||700||699.8||0
1641460360000|2022-01-06 09:12:40|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698.3|0
1641460370000|2022-01-06 09:12:50|700||700||700||699.8||0
1641460380000|2022-01-06 09:13:00||698.8||698.8||698.8||698.5|0
1641460390000|2022-01-06 09:13:10|||||||||13
1641460400000|2022-01-06 09:13:20||698.5||698.8||698.8||698.5|17
1641460410000|2022-01-06 09:13:30|700.3|699|700.3|699|700.3|699|700|699|0
1641460420000|2022-01-06 09:13:40||698.8||699||699||698.8|0
1641460430000|2022-01-06 09:13:50||698.8||699||699||698.8|0
1641460440000|2022-01-06 09:14:00||698.8||698.8||699||698.8|0
1641460450000|2022-01-06 09:14:10||699||699||699||699|0
1641460460000|2022-01-06 09:14:20|700.5||700.5||700.5||700.5||0
1641460470000|2022-01-06 09:14:30|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1641460480000|2022-01-06 09:14:40|700.3|699.3|700.3|699|700.3|699.3|700.3|699|0
1641460490000|2022-01-06 09:14:50|700.5||700.3||700.5||700.3||0
1641460500000|2022-01-06 09:15:00|700.5||700.5||700.5||700.5||0
1641460510000|2022-01-06 09:15:10|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1641460520000|2022-01-06 09:15:20||699.3||699||699.3||699|0
1641460530000|2022-01-06 09:15:30|700.3|698.8|700|698.5|700.3|698.8|699.8|698.5|0
1641460540000|2022-01-06 09:15:40||698.8||698.5||698.8||698.5|0
1641460550000|2022-01-06 09:15:50|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|2
1641460560000|2022-01-06 09:16:00|700|698.8|700|698.8|700|698.8|700|698.8|5
1641460570000|2022-01-06 09:16:10|700.3|699|700|698.8|700.3|699|700|698.8|1
1641460580000|2022-01-06 09:16:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1641460590000|2022-01-06 09:16:30||698.8||699||699||698.8|0
1641460600000|2022-01-06 09:16:40||698.8||699||699||698.8|0
1641460610000|2022-01-06 09:16:50||698.8||699||699||698.8|0
1641460620000|2022-01-06 09:17:00|700|698.8|700|698.8|700|699|700|698.8|0
1641460630000|2022-01-06 09:17:10||698.5||698.8||698.8||698.5|0
1641460640000|2022-01-06 09:17:20||698.5||698.8||698.8||698.5|0
1641460650000|2022-01-06 09:17:30|700.3|699|700.3|699|700.3|699|700.3|698.8|12
1641460660000|2022-01-06 09:17:40||698.8||699||699||698.8|0
1641460670000|2022-01-06 09:17:50|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1641460680000|2022-01-06 09:18:00||699.3||699||699.3||699|0
1641460690000|2022-01-06 09:18:10|700.3||700.5||700.5||700.3||9
1641460700000|2022-01-06 09:18:20||699.3||699.3||699.3||699|0
1641460710000|2022-01-06 09:18:30|700.3|699|700.3|699|700.3|699.3|700.3|699|0
1641460720000|2022-01-06 09:18:40||698.8||699||699||698.8|0
1641460730000|2022-01-06 09:18:50|700.5|698.8|700|698.8|700.5|698.8|700|698.8|42
1641460770000|2022-01-06 09:19:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|18
1641460780000|2022-01-06 09:19:40||698.8||698.5||698.8||698.5|0
1641460790000|2022-01-06 09:19:50|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1641460800000|2022-01-06 09:20:00||698.8||698.8||698.8||698.5|0
1641460810000|2022-01-06 09:20:10|700.3|699|700.3|699|700.5|699|700.3|699|2
1641460820000|2022-01-06 09:20:20|700|698.8|700|698.8|700|698.8|700|698.8|9
1641460840000|2022-01-06 09:20:40||698.5||698.8||698.8||698.5|1
1641460850000|2022-01-06 09:20:50||698.5||698.5||698.5||698.5|0
1641460860000|2022-01-06 09:21:00||698.8||698.8||698.8||698.8|22
1641460870000|2022-01-06 09:21:10||698.5||698.5||698.8||698.5|17
1641460880000|2022-01-06 09:21:20|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|1
1641460920000|2022-01-06 09:22:00|700||700||700||700||0
1641460930000|2022-01-06 09:22:10|699.8||699.8||700||699.8||0
1641460960000|2022-01-06 09:22:40|700|698.8|700|698.5|700|698.8|700|698.5|0
1641460970000|2022-01-06 09:22:50||698.8||698.5||698.8||698.5|2
1641460980000|2022-01-06 09:23:00||698.8||698.8||698.8||698.8|0
1641460990000|2022-01-06 09:23:10|||||||||6
1641461000000|2022-01-06 09:23:20||698.5||698.5||698.8||698.5|0
1641461010000|2022-01-06 09:23:30||698.8||698.8||698.8||698.5|0
1641461020000|2022-01-06 09:23:40||698.5||698.5||698.5||698.5|0
1641461030000|2022-01-06 09:23:50||698.8||698.8||698.8||698.8|0
1641461040000|2022-01-06 09:24:00|||||||||36
1641461050000|2022-01-06 09:24:10|||||||||25
1641461060000|2022-01-06 09:24:20|700.3|699|700.3|698.8|700.3|699|700|698.8|10
1641461070000|2022-01-06 09:24:30|700|699|700.3|699|700.3|699|700|699|2
1641461080000|2022-01-06 09:24:40|700|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1641461090000|2022-01-06 09:24:50|700||700.3||700.3||700||0
1641461100000|2022-01-06 09:25:00||699||699||699||699|0
1641461110000|2022-01-06 09:25:10|||||||||20
1641461120000|2022-01-06 09:25:20|700|698.8|700|698.8|700.3|698.8|700|698.8|0
1641461130000|2022-01-06 09:25:30|700.3||700.3||700.3||700||78
1641461140000|2022-01-06 09:25:40|700|699|700|698.8|700.3|699|700|698.8|1
1641461160000|2022-01-06 09:26:00|700.3||700||700.3||700||26
1641461210000|2022-01-06 09:26:50|||||||||72
1641461240000|2022-01-06 09:27:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1641461250000|2022-01-06 09:27:30|700|698.8|700|698.8|700|698.8|700|698.8|13
1641461260000|2022-01-06 09:27:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1641461270000|2022-01-06 09:27:50|700|698.8|700|698.8|700|698.8|700|698.8|0
1641461280000|2022-01-06 09:28:00|700.3||700||700.3||700||17
1641461290000|2022-01-06 09:28:10|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1641461300000|2022-01-06 09:28:20|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1641461310000|2022-01-06 09:28:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1641461320000|2022-01-06 09:28:40|700.3|698.8|700.3|698.8|700.3|699|700.3|698.8|0
1641461330000|2022-01-06 09:28:50|700||700||700||700||0
1641461340000|2022-01-06 09:29:00|700.3|699|700.5|699.3|700.5|699.3|700|699|0
1641461360000|2022-01-06 09:29:20|700.8||700.5||700.8||700.5||0
1641461370000|2022-01-06 09:29:30|700.8||700.5||700.8||700.5||0
1641461380000|2022-01-06 09:29:40|700.8||700.5||700.8||700.5||0
1641461390000|2022-01-06 09:29:50|700.8|699.5|700.8|699.5|701|699.5|700.5|699.3|0
1641461400000|2022-01-06 09:30:00|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|2
1641461410000|2022-01-06 09:30:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|6
1641461420000|2022-01-06 09:30:20||699.3||699.5||699.5||699.3|0
1641461430000|2022-01-06 09:30:30|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|0
1641461440000|2022-01-06 09:30:40|700.8||700.5||700.8||700.5||0
1641461450000|2022-01-06 09:30:50|700.8||700.5||700.8||700.5||0
1641461460000|2022-01-06 09:31:00|700.8||700.5||700.8||700.5||0
1641461470000|2022-01-06 09:31:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|2
1641461480000|2022-01-06 09:31:20|||||||||32
1641461500000|2022-01-06 09:31:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1641461510000|2022-01-06 09:31:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1641461520000|2022-01-06 09:32:00|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1641461530000|2022-01-06 09:32:10|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1641461570000|2022-01-06 09:32:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|14
1641461580000|2022-01-06 09:33:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1641461590000|2022-01-06 09:33:10||699.3||699.5||699.5||699.3|0
1641461600000|2022-01-06 09:33:20||699.3||699.3||699.3||699.3|0
1641461610000|2022-01-06 09:33:30|701|699.5|700.8|699.5|701|699.5|700.8|699.5|15
1641461630000|2022-01-06 09:33:50|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|0
1641461640000|2022-01-06 09:34:00|700.8||700.5||700.8||700.5||0
1641461660000|2022-01-06 09:34:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|7
1641461670000|2022-01-06 09:34:30|701|699.8|700.8|699.5|701|699.8|700.8|699.5|20
1641461680000|2022-01-06 09:34:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|5
1641461690000|2022-01-06 09:34:50||699.3||699.5||699.5||699.3|0
1641461700000|2022-01-06 09:35:00||699.3||699.3||699.3||699.3|0
1641461710000|2022-01-06 09:35:10||699.5||699.5||699.5||699.3|0
1641461720000|2022-01-06 09:35:20|701||700.8||701||700.8||0
1641461730000|2022-01-06 09:35:30||699.3||699.3||699.3||699.3|2
1641461740000|2022-01-06 09:35:40|701|699.8|701|699.5|701|699.8|701|699.5|77
1641461750000|2022-01-06 09:35:50||699.8||699.8||699.8||699.5|0
1641461760000|2022-01-06 09:36:00|701.3|700|701.3|699.8|701.3|700|701.3|699.8|2
1641461770000|2022-01-06 09:36:10||700||700||700||699.8|1
1641461780000|2022-01-06 09:36:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1641461790000|2022-01-06 09:36:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|11
1641461800000|2022-01-06 09:36:40|701.3|700|701.3|700|701.5|700.3|701.3|700|0
1641461810000|2022-01-06 09:36:50|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1641461840000|2022-01-06 09:37:20|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|4
1641461850000|2022-01-06 09:37:30||700.5||700.5||700.5||700.3|0
1641461860000|2022-01-06 09:37:40|702|700.8|702|700.8|702|700.8|702|700.8|5
1641461870000|2022-01-06 09:37:50|701.8|700.5|702|700.5|702|700.8|701.8|700.5|0
1641461880000|2022-01-06 09:38:00|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|0
1641461890000|2022-01-06 09:38:10|702|700.8|702|700.8|702|700.8|702|700.8|9
1641461900000|2022-01-06 09:38:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1641461910000|2022-01-06 09:38:30||700.3||700.3||700.5||700.3|7
1641461920000|2022-01-06 09:38:40||700.5||700.5||700.5||700.5|0
1641461930000|2022-01-06 09:38:50|702|700.8|702|700.8|702|700.8|702|700.8|1
1641461940000|2022-01-06 09:39:00||700.5||700.5||700.5||700.5|0
1641461950000|2022-01-06 09:39:10|701.8|700.8|702|700.5|702|700.8|701.8|700.5|4
1641461960000|2022-01-06 09:39:20|701.8|700.8|702|700.8|702|700.8|701.8|700.8|1
1641461970000|2022-01-06 09:39:30||700.5||700.5||700.8||700.5|0
1641461980000|2022-01-06 09:39:40|701.8||701.8||701.8||701.8||0
1641461990000|2022-01-06 09:39:50|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|1
1641462000000|2022-01-06 09:40:00|701.5||701.8||701.8||701.5||0
1641462010000|2022-01-06 09:40:10|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|2
1641462020000|2022-01-06 09:40:20|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1641462040000|2022-01-06 09:40:40|702|700.8|702|700.8|702|700.8|702|700.8|14
1641462080000|2022-01-06 09:41:20|702.3||702.3||702.3||702||1
1641462090000|2022-01-06 09:41:30|702|700.5|702|700.8|702.3|700.8|702|700.5|0
1641462100000|2022-01-06 09:41:40||700.5||700.8||700.8||700.5|0
1641462120000|2022-01-06 09:42:00||700.5||700.8||700.8||700.5|0
1641462130000|2022-01-06 09:42:10||700.5||700.5||700.5||700.5|7
1641462140000|2022-01-06 09:42:20|701.8||701.8||702||701.8||0
1641462150000|2022-01-06 09:42:30|702||702||702||702||0
1641462160000|2022-01-06 09:42:40||700.8||700.5||700.8||700.5|1
1641462170000|2022-01-06 09:42:50|701.8||702||702||701.8||0
1641462180000|2022-01-06 09:43:00|701.8|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1641462190000|2022-01-06 09:43:10||700.5||700.5||700.5||700.5|0
1641462200000|2022-01-06 09:43:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1641462210000|2022-01-06 09:43:30|701.5||701.8||701.8||701.5||0
1641462220000|2022-01-06 09:43:40|701.5||701.5||701.5||701.5||0
1641462230000|2022-01-06 09:43:50|701.8||701.8||701.8||701.5||0
1641462240000|2022-01-06 09:44:00||700.5||700.5||700.5||700.5|0
1641462260000|2022-01-06 09:44:20||700.3||700.3||700.3||700.3|0
1641462270000|2022-01-06 09:44:30||700.5||700.3||700.5||700.3|0
1641462280000|2022-01-06 09:44:40||700.5||700.5||700.5||700.5|0
1641462300000|2022-01-06 09:45:00|702||702||702||701.8||0
1641462320000|2022-01-06 09:45:20|701.8||701.8||702||701.8||0
1641462330000|2022-01-06 09:45:30|702||701.8||702||701.8||0
1641462340000|2022-01-06 09:45:40|702|700.8|702|700.8|702|700.8|702|700.8|0
1641462370000|2022-01-06 09:46:10|702.3||702||702.3||702||90
1641462380000|2022-01-06 09:46:20|702.3||702||702.3||702||0
1641462390000|2022-01-06 09:46:30|702.3|701|702|700.8|702.3|701|702|700.8|0
1641462400000|2022-01-06 09:46:40|702.3||702||702.3||702||0
1641462410000|2022-01-06 09:46:50||700.5||700.8||700.8||700.5|0
1641462420000|2022-01-06 09:47:00||700.5||700.5||700.5||700.5|0
1641462440000|2022-01-06 09:47:20||700.8||700.5||700.8||700.5|0
1641462450000|2022-01-06 09:47:30||700.8||700.8||700.8||700.5|5
1641462480000|2022-01-06 09:48:00|702.3||702.3||702.3||702.3||2
1641462490000|2022-01-06 09:48:10|702||702||702||702||0
1641462500000|2022-01-06 09:48:20|702.3||702||702.3||702||0
1641462510000|2022-01-06 09:48:30|702.3||702.3||702.3||702.3||0
1641462530000|2022-01-06 09:48:50||701||701||701||701|0
1641462550000|2022-01-06 09:49:10|702|700.8|702|700.8|702|700.8|702|700.8|0
1641462560000|2022-01-06 09:49:20||700.5||700.5||700.5||700.5|2
1641462570000|2022-01-06 09:49:30|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.8|0
1641462600000|2022-01-06 09:50:00|702||702||702.3||702||0
1641462610000|2022-01-06 09:50:10|702.3||702.3||702.3||702||0
1641462620000|2022-01-06 09:50:20||701||701||701||701|0
1641462630000|2022-01-06 09:50:30||700.8||701||701||700.8|0
1641462650000|2022-01-06 09:50:50||700.8||700.8||700.8||700.8|0
1641462660000|2022-01-06 09:51:00|702||702||702.3||702||0
1641462680000|2022-01-06 09:51:20|702.3||702.3||702.3||702||0
1641462690000|2022-01-06 09:51:30|702||702.3||702.3||702||0
1641462700000|2022-01-06 09:51:40|702||702||702||702||0
1641462710000|2022-01-06 09:51:50|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1641462720000|2022-01-06 09:52:00|702|700.8|702|700.8|702|700.8|702|700.8|0
1641462740000|2022-01-06 09:52:20|702.3|700.5|702.3|700.8|702.3|700.8|702.3|700.5|0
1641462750000|2022-01-06 09:52:30||701||701||701||701|0
1641462780000|2022-01-06 09:53:00|702.5||702.5||702.5||702.3||0
1641462790000|2022-01-06 09:53:10|702.3|701.3|702.5|701|702.5|701.3|702.3|701|4
1641462800000|2022-01-06 09:53:20||701.3||701.3||701.3||701.3|0
1641462810000|2022-01-06 09:53:30|||||||||47
1641462820000|2022-01-06 09:53:40|||||||||2
1641462840000|2022-01-06 09:54:00|702.3|701|702.3|700.8|702.3|701|702.3|700.8|4
1641462860000|2022-01-06 09:54:20|702||702||702.3||702||0
1641462870000|2022-01-06 09:54:30|702.3||702||702.3||702||0
1641462880000|2022-01-06 09:54:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|0
1641462890000|2022-01-06 09:54:50||700.5||700.8||700.8||700.5|0
1641462900000|2022-01-06 09:55:00||700.5||700.8||700.8||700.5|0
1641462910000|2022-01-06 09:55:10|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|0
1641462920000|2022-01-06 09:55:20|702||702||702||701.8||0
1641462940000|2022-01-06 09:55:40|701.8|700.3|701.8|700.3|702|700.3|701.8|700.3|1
1641462950000|2022-01-06 09:55:50|702|700.5|702|700.8|702|700.8|702|700.5|1050
1641462960000|2022-01-06 09:56:00|||||||||24
1641462970000|2022-01-06 09:56:10|||||||||6
1641462990000|2022-01-06 09:56:30||700.5||700.5||700.5||700.5|0
1641463000000|2022-01-06 09:56:40|701.8|700.3|701.5|700.3|702|700.3|701.5|700.3|1
1641463010000|2022-01-06 09:56:50|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1641463020000|2022-01-06 09:57:00|702|700.5|702|700.5|702|700.5|702|700.5|0
1641463030000|2022-01-06 09:57:10|702.3|700.8|702.5|701|702.5|701|702.3|700.8|16
1641463040000|2022-01-06 09:57:20||701.3||701.3||701.3||701.3|0
1641463080000|2022-01-06 09:58:00|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1641463090000|2022-01-06 09:58:10||701.5||701.5||701.5||701.5|0
1641463100000|2022-01-06 09:58:20|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|0
1641463110000|2022-01-06 09:58:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1641463120000|2022-01-06 09:58:40||701.3||701.3||701.3||701.3|0
1641463130000|2022-01-06 09:58:50||701.5||701.3||701.5||701.3|0
1641463140000|2022-01-06 09:59:00||701.5||701.5||701.5||701.5|0
1641463150000|2022-01-06 09:59:10||701.3||701.3||701.3||701.3|0
1641463160000|2022-01-06 09:59:20||701.5||701.5||701.5||701.3|0
1641463170000|2022-01-06 09:59:30||701.3||701.3||701.3||701.3|0
1641463190000|2022-01-06 09:59:50||701.5||701.5||701.5||701.5|0
1641463200000|2022-01-06 10:00:00|703|701.8|703|701.8|703|701.8|703|701.5|2
1641463210000|2022-01-06 10:00:10||701.5||701.5||701.8||701.5|0
1641463220000|2022-01-06 10:00:20|702.8|701.8|702.5|701.3|702.8|701.8|702.5|701.3|0
1641463230000|2022-01-06 10:00:30||701||701||701||701|0
1641463240000|2022-01-06 10:00:40||701.3||701.3||701.3||701|0
1641463250000|2022-01-06 10:00:50|702.3|701|702.5|701|702.5|701.3|702.3|701|0
1641463270000|2022-01-06 10:01:10|702.3||702.3||702.3||702.3||21
1641463280000|2022-01-06 10:01:20|702|700.8|702.3|700.8|702.3|700.8|702|700.8|4
1641463290000|2022-01-06 10:01:30||701||701||701||700.8|0
1641463300000|2022-01-06 10:01:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|0
1641463310000|2022-01-06 10:01:50||701||701||701||701|0
1641463320000|2022-01-06 10:02:00|702.3||702.3||702.3||702.3||0
1641463330000|2022-01-06 10:02:10|702|700.8|702|700.8|702.3|701|702|700.8|8
1641463340000|2022-01-06 10:02:20|702.3||702.3||702.3||702||0
1641463350000|2022-01-06 10:02:30|702|701|702.3|701|702.3|701|702|700.8|5
1641463400000|2022-01-06 10:03:20||700.8||700.8||701||700.8|10
1641463410000|2022-01-06 10:03:30||701||700.8||701||700.8|0
1641463420000|2022-01-06 10:03:40|702||702||702||702||0
1641463440000|2022-01-06 10:04:00|702.3|701|702.3|701|702.3|701|702.3|701|0
1641463460000|2022-01-06 10:04:20||700.8||700.8||701||700.8|0
1641463470000|2022-01-06 10:04:30|702||702||702||702||0
1641463500000|2022-01-06 10:05:00||700.5||700.5||700.5||700.5|0
1641463510000|2022-01-06 10:05:10||700.8||700.8||700.8||700.8|0
1641463520000|2022-01-06 10:05:20|702.3|701|702.3|700.8|702.3|701|702.3|700.8|18
1641463530000|2022-01-06 10:05:30||701||701||701||701|0
1641463540000|2022-01-06 10:05:40|702.5||702.3||702.5||702.3||1
1641463550000|2022-01-06 10:05:50|702.5|701.3|702.5|701|702.5|701.3|702.5|701|0
1641463560000|2022-01-06 10:06:00|702.3|701.3|702.3|701|702.3|701.3|702.3|701|0
1641463570000|2022-01-06 10:06:10|702.5||702.5||702.5||702.3||0
1641463580000|2022-01-06 10:06:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1641463620000|2022-01-06 10:07:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|4
1641463630000|2022-01-06 10:07:10|703||703||703||703||1
1641463640000|2022-01-06 10:07:20|702.8|701.8|703|701.8|703|701.8|702.8|701.8|5
1641463710000|2022-01-06 10:08:30|703.3|702|703.3|702|703.3|702|703.3|701.8|305
1641463720000|2022-01-06 10:08:40|703.5|702.3|704|702.8|704|702.8|703.5|702.3|15
1641463730000|2022-01-06 10:08:50|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|25
1641463740000|2022-01-06 10:09:00||702.5||702.5||702.5||702.5|0
1641463750000|2022-01-06 10:09:10||702.3||702.3||702.3||702.3|5
1641463760000|2022-01-06 10:09:20|703.5|702|703.3|702|703.5|702|703.3|702|2
1641463770000|2022-01-06 10:09:30|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1641463780000|2022-01-06 10:09:40|703.5||703.5||703.5||703.5||0
1641463790000|2022-01-06 10:09:50|703.3||703.3||703.5||703.3||4
1641463800000|2022-01-06 10:10:00|703|701.8|703.3|701.8|703.3|701.8|703|701.8|20
1641463810000|2022-01-06 10:10:10|703.5|702|703.5|702.3|703.5|702.3|703.3|702|0
1641463830000|2022-01-06 10:10:30|703.3|702|703.3|702|703.3|702|703.3|702|0
1641463840000|2022-01-06 10:10:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1641463870000|2022-01-06 10:11:10|||||||||4
1641463900000|2022-01-06 10:11:40|703.8|702.5|704|702.5|704.3|702.8|703.8|702.5|7
1641463910000|2022-01-06 10:11:50||702.8||702.8||702.8||702.8|25
1641463920000|2022-01-06 10:12:00||702.5||702.5||702.8||702.5|0
1641463930000|2022-01-06 10:12:10|703.8||703.8||703.8||703.8||22
1641463940000|2022-01-06 10:12:20|704||703.8||704||703.8||0
1641463950000|2022-01-06 10:12:30|704|702.3|703.8|702.3|704|702.3|703.5|702.3|230
1641463960000|2022-01-06 10:12:40|703.5||703.8||703.8||703.5||10
1641463970000|2022-01-06 10:12:50|703.5|702|703.3|702|703.5|702|703.3|702|26
1641463980000|2022-01-06 10:13:00|703.5||703.3||703.5||703.3||0
1641463990000|2022-01-06 10:13:10|703.5||703.3||703.5||703.3||0
1641464000000|2022-01-06 10:13:20|703.5|702.3|703.5|702|703.5|702.3|703.5|702|6
1641464010000|2022-01-06 10:13:30||702.3||702||702.3||702|0
1641464020000|2022-01-06 10:13:40||702.3||702.3||702.3||702.3|0
1641464030000|2022-01-06 10:13:50||702||702.3||702.3||702|0
1641464050000|2022-01-06 10:14:10|703.3|702|703.3|702|703.3|702.3|703.3|702|2
1641464060000|2022-01-06 10:14:20|703.5||703.5||703.5||703.3||0
1641464070000|2022-01-06 10:14:30|703.3||703.3||703.5||703.3||0
1641464080000|2022-01-06 10:14:40|703.5||703.3||703.5||703.3||0
1641464090000|2022-01-06 10:14:50|||||||||25
1641464100000|2022-01-06 10:15:00|703.5||703.5||703.5||703.3||0
1641464110000|2022-01-06 10:15:10|703.3||703.5||703.5||703.3||0
1641464120000|2022-01-06 10:15:20||702.3||702.3||702.3||702.3|0
1641464130000|2022-01-06 10:15:30|||||||||13
1641464140000|2022-01-06 10:15:40|703.3|702|703.5|702|703.5|702.3|703.3|702|6
1641464150000|2022-01-06 10:15:50|703.3|701.8|703.3|702|703.3|702|703.3|701.8|0
1641464180000|2022-01-06 10:16:20|703.5||703.3||703.5||703.3||0
1641464190000|2022-01-06 10:16:30|703.5||703.3||703.5||703.3||0
1641464210000|2022-01-06 10:16:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|3
1641464230000|2022-01-06 10:17:10|703.5||703.3||703.5||703.3||0
1641464240000|2022-01-06 10:17:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1641464260000|2022-01-06 10:17:40|||||||||8
1641464270000|2022-01-06 10:17:50|||||||||65
1641464280000|2022-01-06 10:18:00||702||702.3||702.3||702|2
1641464290000|2022-01-06 10:18:10|703.3|702|703.3|702|703.3|702|703.3|702|2
1641464330000|2022-01-06 10:18:50|703.5|702.3|703.5|702|703.5|702.3|703.5|702|0
1641464340000|2022-01-06 10:19:00||702.3||702.3||702.3||702.3|0
1641464350000|2022-01-06 10:19:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1641464360000|2022-01-06 10:19:20|703.3|702|703.5|702|703.5|702.3|703.3|702|0
1641464370000|2022-01-06 10:19:30|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|0
1641464380000|2022-01-06 10:19:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|3
1641464390000|2022-01-06 10:19:50||702||702||702||702|1
1641464400000|2022-01-06 10:20:00||702.3||702.3||702.3||702.3|0
1641464410000|2022-01-06 10:20:10||702||702.3||702.3||702|0
1641464450000|2022-01-06 10:20:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|20
1641464470000|2022-01-06 10:21:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|19
1641464490000|2022-01-06 10:21:30|704||704||704||704||8
1641464500000|2022-01-06 10:21:40||702.8||702.5||702.8||702.5|0
1641464510000|2022-01-06 10:21:50||702.8||702.8||702.8||702.5|0
1641464520000|2022-01-06 10:22:00|704.3|703|704.3|703|704.3|703|704.3|703|0
1641464530000|2022-01-06 10:22:10|704|702.8|704|702.8|704|703|704|702.8|0
1641464540000|2022-01-06 10:22:20|704.3|703|704.3|702.8|704.3|703|704|702.8|1
1641464550000|2022-01-06 10:22:30|704||704||704.3||704||0
1641464560000|2022-01-06 10:22:40|704.3||704.3||704.3||704.3||0
1641464570000|2022-01-06 10:22:50|704|703|704|702.8|704|703|704|702.8|0
1641464590000|2022-01-06 10:23:10|||||||||3
1641464600000|2022-01-06 10:23:20|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1641464610000|2022-01-06 10:23:30|704.5|703.3|704.5|703|704.5|703.3|704.3|703|8
1641464620000|2022-01-06 10:23:40|704.3||704.3||704.5||704.3||0
1641464630000|2022-01-06 10:23:50|704.5||704.5||704.5||704.5||0
1641464650000|2022-01-06 10:24:10|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|527
1641464660000|2022-01-06 10:24:20|||||||||1
1641464670000|2022-01-06 10:24:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|12
1641464680000|2022-01-06 10:24:40|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1641464690000|2022-01-06 10:24:50|704.8||704.8||704.8||704.8||2
1641464700000|2022-01-06 10:25:00|704.5|703|704.5|703|704.8|703|704.5|703|0
1641464710000|2022-01-06 10:25:10|704.3|703.3|704.5|703|704.5|703.3|704.3|703|2
1641464720000|2022-01-06 10:25:20||703.3||703.3||703.3||703.3|0
1641464740000|2022-01-06 10:25:40||703||703||703.3||703|0
1641464750000|2022-01-06 10:25:50||703.3||703||703.3||703|0
1641464760000|2022-01-06 10:26:00|704.3||704.3||704.3||704.3||0
1641464770000|2022-01-06 10:26:10|704.5||704.3||704.5||704.3||0
1641464790000|2022-01-06 10:26:30|704.5||704.5||704.5||704.5||0
1641464800000|2022-01-06 10:26:40|704.8|703.3|704.5|703.3|704.8|703.3|704.5|703.3|0
1641464810000|2022-01-06 10:26:50||703||703||703||703|0
1641464820000|2022-01-06 10:27:00||703.3||703.3||703.3||703.3|0
1641464840000|2022-01-06 10:27:20|704.8||704.5||704.8||704.5||0
1641464850000|2022-01-06 10:27:30|704.8||704.5||704.8||704.5||1
1641464860000|2022-01-06 10:27:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|13
1641464880000|2022-01-06 10:28:00|704.3|703|704.5|703|704.5|703.3|704.3|703|23
1641464890000|2022-01-06 10:28:10|704.3||704.3||704.3||704.3||0
1641464960000|2022-01-06 10:29:20|||||||||8
1641464970000|2022-01-06 10:29:30|||||||||6
1641464980000|2022-01-06 10:29:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703|0
1641464990000|2022-01-06 10:29:50|705|703.8|705.8|704.3|705.8|704.5|705|703.8|36
1641465000000|2022-01-06 10:30:00|705.5|704.5|706|704.8|706|704.8|705.5|704.3|63
1641465010000|2022-01-06 10:30:10|706.3|704.5|706.3|705|706.5|705|706|704.5|0
1641465020000|2022-01-06 10:30:20|706.5|704.8|706.3|704.8|706.5|704.8|706.3|704.8|14
1641465030000|2022-01-06 10:30:30|706.5|705|706.5|705.3|706.5|705.3|706.5|704.8|152
1641465040000|2022-01-06 10:30:40|706.3|705|706.3|705|706.3|705|706.3|705|1
1641465050000|2022-01-06 10:30:50|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1641465060000|2022-01-06 10:31:00|706.3|704.5|706|704.5|706.3|704.5|705.8|704.5|12
1641465070000|2022-01-06 10:31:10|705.8|704.8|706|704.5|706|704.8|705.8|704.5|0
1641465080000|2022-01-06 10:31:20|706.3|704.8|706|704.8|706.3|704.8|706|704.8|0
1641465090000|2022-01-06 10:31:30|706.3||706.3||706.3||706||0
1641465100000|2022-01-06 10:31:40|706||706||706||706||0
1641465110000|2022-01-06 10:31:50|706.3||706||706.3||706||0
1641465130000|2022-01-06 10:32:10||704.5||704.8||704.8||704.5|0
1641465140000|2022-01-06 10:32:20|706.3|705|706.3|705|706.3|705|706.3|705|0
1641465150000|2022-01-06 10:32:30|706.5|705.3|706.3|705|706.5|705.3|706.3|705|9
1641465160000|2022-01-06 10:32:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|2
1641465170000|2022-01-06 10:32:50|706.3|705|706.3|705|706.3|705|706.3|705|0
1641465180000|2022-01-06 10:33:00||704.8||705||705||704.8|1
1641465190000|2022-01-06 10:33:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|13
1641465200000|2022-01-06 10:33:20|706.3|705|706.3|705|706.3|705|706.3|705|1
1641465220000|2022-01-06 10:33:40|706.5||706.3||706.5||706.3||0
1641465230000|2022-01-06 10:33:50|706|704.8|706.3|704.8|706.3|704.8|706|704.8|2
1641465240000|2022-01-06 10:34:00|706|705|706|704.8|706|705|706|704.8|0
1641465260000|2022-01-06 10:34:20|706.3|705|706.3|704.8|706.3|705|706|704.8|7
1641465280000|2022-01-06 10:34:40||705||705||705||705|0
1641465290000|2022-01-06 10:34:50|706.5|705.3|706.5|705|706.5|705.3|706.5|705|0
1641465300000|2022-01-06 10:35:00||705.3||705||705.3||705|1
1641465310000|2022-01-06 10:35:10|706.3|705.3|706.3|705|706.3|705.3|706.3|705|0
1641465320000|2022-01-06 10:35:20|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|109
1641465330000|2022-01-06 10:35:30|707|705.8|707|705.5|707|705.8|706.8|705.5|100
1641465340000|2022-01-06 10:35:40|707.3|705.8|707.8|706.3|707.8|706.3|707.3|705.8|11
1641465350000|2022-01-06 10:35:50||706.5||706.5||706.5||706.3|3
1641465360000|2022-01-06 10:36:00|708.3|706.3|708.3|707|708.3|707|708.3|706.3|14
1641465370000|2022-01-06 10:36:10|708.5|707.3|709|707.5|709.5|708.3|708.3|706.8|55
1641465380000|2022-01-06 10:36:20|708.8|707.8|709.5|708.3|709.5|708.3|708.8|707.8|1
1641465390000|2022-01-06 10:36:30|709.8|708.5|709.5|708.3|710|708.5|709.5|708.3|8
1641465400000|2022-01-06 10:36:40|709.3|708|709|707.5|709.3|708|709|707.5|2
1641465410000|2022-01-06 10:36:50|708.8|707.8|710|708.5|710|708.5|708.8|707.5|23
1641465420000|2022-01-06 10:37:00|710.3|708.8|710.3|709|710.8|709.3|710.3|708.8|6
1641465430000|2022-01-06 10:37:10|709.8|708.8|710|708.8|710|709|709.8|708.3|4
1641465440000|2022-01-06 10:37:20|709.8|708.5|709.5|708|709.8|708.8|709.3|708|120
1641465450000|2022-01-06 10:37:30|709.3|707.8|709.3|708|709.5|708.3|709.3|707.8|2
1641465460000|2022-01-06 10:37:40|709|707.8|709|707.5|709|707.8|708.8|707.5|2
1641465470000|2022-01-06 10:37:50|708.8|707.3|708.8|707.5|709|707.5|708.8|707.3|1
1641465480000|2022-01-06 10:38:00|709|707.3|709|707.5|709|707.5|708.8|707.3|1
1641465490000|2022-01-06 10:38:10|708.8|707.3|708.8|707.5|709|707.5|708.8|707.3|0
1641465500000|2022-01-06 10:38:20||707.3||707.5||707.5||707.3|0
1641465510000|2022-01-06 10:38:30|709||708.8||709||708.8||2
1641465520000|2022-01-06 10:38:40|709|707.3|708.8|707.5|709|707.5|708.8|707.3|0
1641465530000|2022-01-06 10:38:50||707.3||707.3||707.3||707.3|0
1641465540000|2022-01-06 10:39:00|709|707.5|708.8|707.5|709|707.5|708.8|707.3|0
1641465550000|2022-01-06 10:39:10||707.3||707.3||707.5||707.3|0
1641465560000|2022-01-06 10:39:20|709|707.5|709.5|708.3|709.5|708.3|709|707.3|2
1641465570000|2022-01-06 10:39:30|709.8|708.5|709.5|708|709.8|708.5|709.3|708|1
1641465580000|2022-01-06 10:39:40|709.3|707.8|709.3|708|709.3|708|709.3|707.8|1
1641465590000|2022-01-06 10:39:50|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|0
1641465600000|2022-01-06 10:40:00|709.3|708|709.8|708.3|710|708.5|709.3|708|0
1641465610000|2022-01-06 10:40:10|710|708.5|710.3|708.8|710.3|708.8|710|708.3|1
1641465620000|2022-01-06 10:40:20|710|709|710.5|709.3|710.5|709.3|710|709|4
1641465630000|2022-01-06 10:40:30|710.3|709|710|708.5|710.3|709.3|710|708.5|5
1641465640000|2022-01-06 10:40:40||708.8||708.5||708.8||708.5|0
1641465650000|2022-01-06 10:40:50|709.8|708.8|709.5|708.3|709.8|708.8|709.5|708.3|0
1641465660000|2022-01-06 10:41:00|709.8|708.5|709|707.5|709.8|708.5|709|707.5|5
1641465670000|2022-01-06 10:41:10|709.3|707.8|709|707.8|709.3|707.8|709|707.8|0
1641465680000|2022-01-06 10:41:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|3
1641465690000|2022-01-06 10:41:30|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|5
1641465700000|2022-01-06 10:41:40|708.3|707|708.5|707|708.5|707.3|708.3|707|3
1641465710000|2022-01-06 10:41:50|708.8|707.3|708.8|707.5|709|707.5|708.8|707|1
1641465720000|2022-01-06 10:42:00|709|707.3|708.5|707.3|709|707.5|708.5|707.3|5
1641465730000|2022-01-06 10:42:10|708.8|707|708.5|707|708.8|707.3|708.5|707|0
1641465740000|2022-01-06 10:42:20|708.3|707.3|708.3|707|708.5|707.3|708.3|707|0
1641465750000|2022-01-06 10:42:30|708|706.8|708.3|707|708.5|707|708|706.8|50
1641465760000|2022-01-06 10:42:40|708|706.8|708.3|707|708.3|707|708|706.8|3
1641465770000|2022-01-06 10:42:50|708.5|707.3|708.3|707|708.5|707.3|708.3|707|1
1641465780000|2022-01-06 10:43:00|708|706.8|707.8|706.5|708.3|706.8|707.8|706.5|1
1641465790000|2022-01-06 10:43:10|708|706.8|708|706.8|708.3|706.8|708|706.5|0
1641465800000|2022-01-06 10:43:20|708.3|706.5|708.3|706.8|708.3|706.8|708|706.5|2
1641465810000|2022-01-06 10:43:30||707||706.8||707||706.8|0
1641465820000|2022-01-06 10:43:40|708|707|708.3|707|708.3|707|708|706.8|6
1641465830000|2022-01-06 10:43:50|708.5|707.3|708.3|707|708.5|707.3|708.3|707|5
1641465840000|2022-01-06 10:44:00|708.5|707.3|708.3|707|708.5|707.3|708.3|707|4
1641465850000|2022-01-06 10:44:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|0
1641465860000|2022-01-06 10:44:20||707||707.3||707.3||707|0
1641465870000|2022-01-06 10:44:30|708.8|707.5|709|707.5|709|707.8|708.8|707.3|2
1641465880000|2022-01-06 10:44:40|708.8|707.8|709|707.5|709|707.8|708.8|707.5|7
1641465890000|2022-01-06 10:44:50|709.3|707.8|709.3|707.8|709.3|707.8|709.3|707.8|4
1641465900000|2022-01-06 10:45:00|709|708|709.3|708|709.3|708|709|707.8|1
1641465910000|2022-01-06 10:45:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641465920000|2022-01-06 10:45:20|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|67
1641465930000|2022-01-06 10:45:30|709.3|708|709.8|708.3|709.8|708.3|709.3|708|3
1641465940000|2022-01-06 10:45:40|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1641465950000|2022-01-06 10:45:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|2
1641465960000|2022-01-06 10:46:00|709.3|708|709.3|707.8|709.3|708|709.3|707.8|4
1641465970000|2022-01-06 10:46:10|709|708|709.3|707.8|709.3|708|709|707.8|0
1641465980000|2022-01-06 10:46:20|709.5|708|709.5|708.3|709.5|708.3|709.5|708|0
1641465990000|2022-01-06 10:46:30|709.8|708|709.8|708.5|709.8|708.5|709.5|708|9
1641466000000|2022-01-06 10:46:40|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1641466010000|2022-01-06 10:46:50||708.5||708.3||708.5||708.3|0
1641466020000|2022-01-06 10:47:00|709.5||709.8||709.8||709.5||0
1641466030000|2022-01-06 10:47:10|709.5|708|709.5|708.3|709.5|708.3|709.5|708|0
1641466040000|2022-01-06 10:47:20|709.3|708|709.3|708|709.3|708|709.3|708|0
1641466060000|2022-01-06 10:47:40|709.5|708.3|709.5|708|709.5|708.3|709.5|708|0
1641466070000|2022-01-06 10:47:50||708.3||708.3||708.3||708|0
1641466080000|2022-01-06 10:48:00|709.8||709.8||709.8||709.5||0
1641466090000|2022-01-06 10:48:10|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|2
1641466100000|2022-01-06 10:48:20||708.3||708.5||708.5||708.3|1
1641466110000|2022-01-06 10:48:30||708.3||708.3||708.5||708.3|0
1641466130000|2022-01-06 10:48:50|709.5||709.5||709.5||709.5||0
1641466140000|2022-01-06 10:49:00|709.3|708|709.3|708|709.3|708|709.3|707.8|302
1641466150000|2022-01-06 10:49:10||707.8||707.8||708||707.8|0
1641466160000|2022-01-06 10:49:20||708||708||708||707.8|302
1641466170000|2022-01-06 10:49:30|709|707.8|709.3|707.8|709.3|707.8|709|707.5|0
1641466180000|2022-01-06 10:49:40||708||708||708||707.8|2
1641466190000|2022-01-06 10:49:50||707.8||707.8||708||707.8|0
1641466200000|2022-01-06 10:50:00|709|708|709.3|708|709.3|708|709|707.8|0
1641466210000|2022-01-06 10:50:10|709|707.8|709.3|707.8|709.3|707.8|709|707.8|0
1641466220000|2022-01-06 10:50:20|709||709||709||709||0
1641466230000|2022-01-06 10:50:30|709.3|707.5|709.5|708.3|709.5|708.3|709.3|707.5|3
1641466240000|2022-01-06 10:50:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|9
1641466250000|2022-01-06 10:50:50|709.8||709.8||709.8||709.5||0
1641466260000|2022-01-06 10:51:00|709.5||709.5||709.8||709.5||10
1641466270000|2022-01-06 10:51:10|||||||||1
1641466310000|2022-01-06 10:51:50|709.8|708.5|710|708.8|710|708.8|709.8|708.5|9
1641466320000|2022-01-06 10:52:00|709.8|708.5|710|708.5|710|708.8|709.8|708.5|0
1641466330000|2022-01-06 10:52:10|709.8|708.8|709.8|708.5|709.8|708.8|709.8|708.5|1
1641466340000|2022-01-06 10:52:20||708.3||708.5||708.5||708.3|0
1641466350000|2022-01-06 10:52:30||708.3||708.5||708.5||708.3|2
1641466360000|2022-01-06 10:52:40|709.5|708.3|709.5|708|709.5|708.3|709.3|708|2
1641466370000|2022-01-06 10:52:50|709.3||709.3||709.5||709.3||0
1641466380000|2022-01-06 10:53:00|709.5|707.8|709|707.8|709.5|707.8|709|707.5|2
1641466390000|2022-01-06 10:53:10||707.5||707.5||707.8||707.5|0
1641466400000|2022-01-06 10:53:20|708.8|707.8|709|707.8|709|707.8|708.8|707.8|0
1641466410000|2022-01-06 10:53:30|709.3||709.3||709.3||709.3||0
1641466420000|2022-01-06 10:53:40||708||707.8||708||707.8|0
1641466430000|2022-01-06 10:53:50|709|707.5|709|707.5|709.3|707.5|709|707.5|0
1641466440000|2022-01-06 10:54:00||707.8||707.5||707.8||707.5|0
1641466450000|2022-01-06 10:54:10|708.8|707.8|709.3|708|709.3|708|708.8|707.8|4
1641466460000|2022-01-06 10:54:20|709|707.8|709|707.8|709|708|709|707.8|1
1641466470000|2022-01-06 10:54:30||707.5||707.5||707.8||707.5|0
1641466480000|2022-01-06 10:54:40||707.8||707.8||707.8||707.8|0
1641466490000|2022-01-06 10:54:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641466500000|2022-01-06 10:55:00|709|707.8|709|707.5|709|707.8|709|707.5|1
1641466510000|2022-01-06 10:55:10|708.8||709||709||708.8||0
1641466520000|2022-01-06 10:55:20|708.8|707.8|709|707.8|709|707.8|708.8|707.8|0
1641466530000|2022-01-06 10:55:30||707.5||707.5||707.5||707.5|0
1641466540000|2022-01-06 10:55:40||707.8||707.5||707.8||707.5|0
1641466550000|2022-01-06 10:55:50|708.8|707.8|709|707.5|709|707.8|708.8|707.5|0
1641466560000|2022-01-06 10:56:00||707.8||707.8||707.8||707.8|0
1641466570000|2022-01-06 10:56:10|708.8|707.5|709|707.5|709|707.8|708.8|707.5|0
1641466580000|2022-01-06 10:56:20|708.8|707.8|709|707.8|709|707.8|708.8|707.5|0
1641466610000|2022-01-06 10:56:50||707.5||707.8||707.8||707.5|0
1641466620000|2022-01-06 10:57:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641466630000|2022-01-06 10:57:10|709||709||709||709||0
1641466640000|2022-01-06 10:57:20||707.8||707.5||707.8||707.5|0
1641466650000|2022-01-06 10:57:30||707.8||707.8||707.8||707.5|57
1641466670000|2022-01-06 10:57:50||707.5||707.8||707.8||707.5|5
1641466690000|2022-01-06 10:58:10|709.3|708|709.3|708|709.5|708|709.3|708|1
1641466700000|2022-01-06 10:58:20|709|707.8|709|707.8|709.3|707.8|709|707.5|1
1641466710000|2022-01-06 10:58:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641466720000|2022-01-06 10:58:40|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|2
1641466730000|2022-01-06 10:58:50||707.5||707.5||707.5||707.5|1
1641466740000|2022-01-06 10:59:00|709|707.8|709|707.8|709|707.8|709|707.8|1
1641466760000|2022-01-06 10:59:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|1
1641466770000|2022-01-06 10:59:30||708||708||708||708|0
1641466780000|2022-01-06 10:59:40|709|707.8|709|707.8|709.3|707.8|709|707.8|1
1641466790000|2022-01-06 10:59:50|709.3||709||709.3||709||0
1641466800000|2022-01-06 11:00:00|709.3|708|709.3|708|709.3|708|709.3|707.8|5
1641466820000|2022-01-06 11:00:20|709|707.8|709|707.8|709|707.8|709|707.8|0
1641466840000|2022-01-06 11:00:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1641466860000|2022-01-06 11:01:00|709.3|708|709.5|708.3|709.5|708.3|709.3|708|9
1641466870000|2022-01-06 11:01:10|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|0
1641466880000|2022-01-06 11:01:20|709.5||709.5||709.5||709.5||0
1641466890000|2022-01-06 11:01:30|709.8|708.5|710|708.5|710|708.5|709.5|708.5|0
1641466900000|2022-01-06 11:01:40|709.8||709.8||709.8||709.8||0
1641466910000|2022-01-06 11:01:50|710|708.8|710|708.5|710|708.8|710|708.5|10
1641466920000|2022-01-06 11:02:00|709.8||709.8||709.8||709.8||0
1641466930000|2022-01-06 11:02:10|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|5
1641466940000|2022-01-06 11:02:20|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1641466950000|2022-01-06 11:02:30||708.3||708.5||708.5||708.3|0
1641466960000|2022-01-06 11:02:40|710|708.3|709.8|708.5|710|708.5|709.8|708.3|0
1641466970000|2022-01-06 11:02:50|710|708.3|709.8|708.5|710|708.5|709.8|708.3|0
1641466980000|2022-01-06 11:03:00|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1641466990000|2022-01-06 11:03:10||708.5||708.5||708.5||708.5|0
1641467000000|2022-01-06 11:03:20||708.3||708.3||708.3||708.3|0
1641467020000|2022-01-06 11:03:40||708.5||708.5||708.5||708.5|0
1641467030000|2022-01-06 11:03:50|710|708.8|710|708.8|710|708.8|710|708.8|0
1641467040000|2022-01-06 11:04:00|710.3|709|710.3|708.8|710.3|709|710.3|708.8|6
1641467050000|2022-01-06 11:04:10|710.5|709|710.5|709|710.5|709|710.5|708.8|0
1641467060000|2022-01-06 11:04:20||709.3||709.3||709.3||709|4
1641467070000|2022-01-06 11:04:30|710.8||710.5||710.8||710.5||0
1641467080000|2022-01-06 11:04:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|27
1641467090000|2022-01-06 11:04:50|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|4
1641467100000|2022-01-06 11:05:00||709.5||709.3||709.5||709.3|7
1641467110000|2022-01-06 11:05:10|710.5|709|710|708.8|710.5|709|710|708.8|24
1641467120000|2022-01-06 11:05:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1641467130000|2022-01-06 11:05:30|710|708.8|710|708.8|710.3|708.8|710|708.8|4
1641467140000|2022-01-06 11:05:40|709.8|708.5|710|708.5|710|708.8|709.8|708.5|4
1641467150000|2022-01-06 11:05:50|709.8||709.8||710||709.8||0
1641467160000|2022-01-06 11:06:00|710|708.3|709.8|708.3|710|708.3|709.8|708.3|0
1641467170000|2022-01-06 11:06:10||708.5||708.5||708.5||708.5|6
1641467190000|2022-01-06 11:06:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641467200000|2022-01-06 11:06:40|709.8||709.8||709.8||709.8||0
1641467210000|2022-01-06 11:06:50|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.5|0
1641467230000|2022-01-06 11:07:10||708.3||708.3||708.3||708.3|0
1641467240000|2022-01-06 11:07:20|709.5|708.5|709.8|708.5|710|708.5|709.5|708.5|1
1641467250000|2022-01-06 11:07:30|710|708.8|710|708.8|710|708.8|710|708.8|0
1641467260000|2022-01-06 11:07:40|710.3||710.3||710.3||710.3||0
1641467270000|2022-01-06 11:07:50||709||708.8||709||708.8|20
1641467280000|2022-01-06 11:08:00||709||709||709||709|0
1641467300000|2022-01-06 11:08:20|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641467310000|2022-01-06 11:08:30|710||710.3||710.3||710||0
1641467320000|2022-01-06 11:08:40|710||710.3||710.3||710||0
1641467330000|2022-01-06 11:08:50|710||710.3||710.3||710||0
1641467340000|2022-01-06 11:09:00|710|708.5|710|708.5|710|708.5|710|708.5|0
1641467350000|2022-01-06 11:09:10|709.8|708.3|709.5|708.3|710|708.3|709.5|708.3|0
1641467360000|2022-01-06 11:09:20|709.8||709.5||709.8||709.5||2
1641467380000|2022-01-06 11:09:40|709.3|708|709.3|708|709.5|708.3|709.3|708|0
1641467390000|2022-01-06 11:09:50|709.5||709.5||709.5||709.3||0
1641467400000|2022-01-06 11:10:00|709.8|708.3|709.8|708.3|709.8|708.3|709.8|708|0
1641467410000|2022-01-06 11:10:10|709.5||709.5||709.5||709.5||0
1641467420000|2022-01-06 11:10:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1641467440000|2022-01-06 11:10:40|710||709.8||710||709.8||0
1641467450000|2022-01-06 11:10:50||708.3||708.5||708.5||708.3|0
1641467460000|2022-01-06 11:11:00|710||709.8||710||709.8||0
1641467500000|2022-01-06 11:11:40|710|708.3|709.5|708.3|710|708.3|709.5|708.3|0
1641467510000|2022-01-06 11:11:50||708||708.3||708.3||708|0
1641467530000|2022-01-06 11:12:10|709.8||709.5||709.8||709.5||0
1641467540000|2022-01-06 11:12:20|709.8||709.5||709.8||709.5||0
1641467550000|2022-01-06 11:12:30|709.3|708|709.5|708|709.5|708|709.3|708|0
1641467560000|2022-01-06 11:12:40|709.3||709.3||709.3||709.3||0
1641467570000|2022-01-06 11:12:50||707.8||707.8||707.8||707.8|0
1641467580000|2022-01-06 11:13:00||708||708||708||707.8|2
1641467590000|2022-01-06 11:13:10|709|707.8|709|707.8|709|707.8|709|707.5|0
1641467600000|2022-01-06 11:13:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|0
1641467610000|2022-01-06 11:13:30|709|708|709|707.8|709|708|709|707.8|2
1641467620000|2022-01-06 11:13:40|709.3||709.3||709.3||709.3||1
1641467630000|2022-01-06 11:13:50||708||708||708||708|0
1641467640000|2022-01-06 11:14:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|3
1641467650000|2022-01-06 11:14:10|709.5|708.3|709.3|708|709.5|708.3|709.3|707.8|0
1641467660000|2022-01-06 11:14:20||707.8||708||708||707.8|0
1641467670000|2022-01-06 11:14:30|709.5|708.3|709.5|708|709.5|708.3|709.5|708|2
1641467680000|2022-01-06 11:14:40||708.3||708||708.3||708|0
1641467690000|2022-01-06 11:14:50||708.3||708.3||708.3||708|35
1641467700000|2022-01-06 11:15:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|3
1641467710000|2022-01-06 11:15:10|709.8|708|709.5|708.3|709.8|708.3|709.5|708|0
1641467720000|2022-01-06 11:15:20|709.8|708|709.5|708|709.8|708|709.3|708|1
1641467730000|2022-01-06 11:15:30||708.3||708.3||708.3||708|0
1641467740000|2022-01-06 11:15:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|4
1641467750000|2022-01-06 11:15:50|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|11
1641467760000|2022-01-06 11:16:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|7
1641467780000|2022-01-06 11:16:20||708.3||708.3||708.3||708.3|7
1641467790000|2022-01-06 11:16:30||708.5||708.5||708.5||708.3|0
1641467800000|2022-01-06 11:16:40|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|0
1641467810000|2022-01-06 11:16:50|709.5||709.8||709.8||709.5||0
1641467820000|2022-01-06 11:17:00|710|708.5|710|708.5|710|708.5|710|708.5|0
1641467830000|2022-01-06 11:17:10|709.8||709.8||709.8||709.8||0
1641467840000|2022-01-06 11:17:20|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|3
1641467850000|2022-01-06 11:17:30||708.5||708.3||708.5||708.3|0
1641467860000|2022-01-06 11:17:40||708.5||708.3||708.5||708.3|3
1641467870000|2022-01-06 11:17:50||708.5||708.5||708.5||708.3|0
1641467880000|2022-01-06 11:18:00|710||710||710||709.8||1
1641467890000|2022-01-06 11:18:10|709.8|708.8|710|708.8|710|708.8|709.8|708.8|0
1641467900000|2022-01-06 11:18:20||708.5||708.5||708.5||708.5|0
1641467910000|2022-01-06 11:18:30|710.3|708.8|710.3|709|710.3|709|710.3|708.8|1
1641467920000|2022-01-06 11:18:40|710.5||710.3||710.5||710.3||0
1641467930000|2022-01-06 11:18:50|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1641467940000|2022-01-06 11:19:00|711|709.5|711|709.5|711|709.8|710.8|709.5|2
1641467950000|2022-01-06 11:19:10||709.8||709.8||709.8||709.5|0
1641467960000|2022-01-06 11:19:20|||||||||2
1641467970000|2022-01-06 11:19:30|711.3||711.3||711.3||711||0
1641467980000|2022-01-06 11:19:40||710||710||710||709.8|0
1641467990000|2022-01-06 11:19:50||709.8||709.8||709.8||709.8|2
1641468000000|2022-01-06 11:20:00|711.5|710|711.5|710|711.5|710|711.5|709.8|16
1641468010000|2022-01-06 11:20:10||710.3||710.3||710.3||710|0
1641468020000|2022-01-06 11:20:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|80
1641468030000|2022-01-06 11:20:30|712|710.8|712.8|711.5|712.8|711.5|712|710.8|61
1641468040000|2022-01-06 11:20:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|536
1641468050000|2022-01-06 11:20:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1641468060000|2022-01-06 11:21:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|200
1641468070000|2022-01-06 11:21:10|712.8||712.5||712.8||712.5||2
1641468080000|2022-01-06 11:21:20|712.8|711.5|712.8|711.3|713|711.8|712.8|711.3|0
1641468090000|2022-01-06 11:21:30|712.5||712.5||712.8||712.5||0
1641468100000|2022-01-06 11:21:40|712.8|711|712.3|711|712.8|711|712.3|710.8|2
1641468110000|2022-01-06 11:21:50|712.5|710.8|712.5|711|712.5|711|712.5|710.8|0
1641468120000|2022-01-06 11:22:00|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711|0
1641468130000|2022-01-06 11:22:10|712.5|711|712.3|711|712.5|711|712.3|711|0
1641468140000|2022-01-06 11:22:20||710.8||711||711||710.8|2
1641468150000|2022-01-06 11:22:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641468160000|2022-01-06 11:22:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|28
1641468170000|2022-01-06 11:22:50|||||||||5
1641468180000|2022-01-06 11:23:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1641468200000|2022-01-06 11:23:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1641468210000|2022-01-06 11:23:30||711||711.3||711.3||711|0
1641468220000|2022-01-06 11:23:40||711||711||711.3||711|0
1641468230000|2022-01-06 11:23:50|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1641468240000|2022-01-06 11:24:00|712|710.8|712|710.8|712|710.8|711.8|710.5|13
1641468250000|2022-01-06 11:24:10||710.5||710.8||710.8||710.5|0
1641468260000|2022-01-06 11:24:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|25
1641468270000|2022-01-06 11:24:30|711.8||711.8||711.8||711.5||0
1641468280000|2022-01-06 11:24:40|711.5|710|711.5|710.3|711.8|710.3|711.5|710|0
1641468290000|2022-01-06 11:24:50|711.3|710|711|709.8|711.3|710|711|709.8|34
1641468320000|2022-01-06 11:25:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|10
1641468330000|2022-01-06 11:25:30|||||||||13
1641468350000|2022-01-06 11:25:50|711|709.8|711|709.8|711|709.8|711|709.8|14
1641468360000|2022-01-06 11:26:00|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|16
1641468370000|2022-01-06 11:26:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|124
1641468380000|2022-01-06 11:26:20||709.3||709.5||709.5||709.3|1
1641468400000|2022-01-06 11:26:40|||||||||19
1641468410000|2022-01-06 11:26:50|711|709.8|711|709.8|711|709.8|711|709.8|126
1641468420000|2022-01-06 11:27:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|100
1641468430000|2022-01-06 11:27:10|711||711||711||711||1
1641468440000|2022-01-06 11:27:20|711.3|710|711|709.8|711.3|710|711|709.8|100
1641468450000|2022-01-06 11:27:30|711.3||711||711.3||711||0
1641468470000|2022-01-06 11:27:50|711.3||711||711.3||711||3
1641468480000|2022-01-06 11:28:00|711.3||711.3||711.3||711||0
1641468490000|2022-01-06 11:28:10|711||711.3||711.3||711||0
1641468500000|2022-01-06 11:28:20|711||711||711.3||711||50
1641468510000|2022-01-06 11:28:30|711.3||711.3||711.3||711.3||1
1641468520000|2022-01-06 11:28:40|711|710|711.3|709.8|711.3|710|711|709.8|17
1641468530000|2022-01-06 11:28:50||710||710||710||709.8|0
1641468540000|2022-01-06 11:29:00|||||||||1
1641468550000|2022-01-06 11:29:10||709.8||709.8||710||709.8|1
1641468560000|2022-01-06 11:29:20|711|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1641468570000|2022-01-06 11:29:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1641468580000|2022-01-06 11:29:40||709.3||709.3||709.5||709.3|0
1641468590000|2022-01-06 11:29:50|711|709.5|710.8|709.5|711|709.5|710.8|709.5|4
1641468600000|2022-01-06 11:30:00|710.5|709.3|710.5|709|710.5|709.3|710.5|709|0
1641468610000|2022-01-06 11:30:10|710.3||710.5||710.5||710.3||0
1641468620000|2022-01-06 11:30:20|710.3|708.8|710.3|708.8|710.5|708.8|710.3|708.8|0
1641468630000|2022-01-06 11:30:30||709||708.8||709||708.8|5
1641468640000|2022-01-06 11:30:40||709||709||709||708.8|0
1641468650000|2022-01-06 11:30:50||708.8||709||709||708.8|2
1641468680000|2022-01-06 11:31:20|710|708.8|710|708.5|710|708.8|709.8|708.5|2
1641468690000|2022-01-06 11:31:30|710.3|708.8|710|708.8|710.3|708.8|710|708.8|1
1641468700000|2022-01-06 11:31:40|710.3||710.3||710.3||710||0
1641468710000|2022-01-06 11:31:50||709||709||709||708.8|0
1641468720000|2022-01-06 11:32:00||708.8||709||709||708.8|0
1641468730000|2022-01-06 11:32:10|710|708.8|710|708.5|710|708.8|710|708.5|2
1641468740000|2022-01-06 11:32:20|709.8|708.8|710|708.5|710|708.8|709.8|708.5|0
1641468750000|2022-01-06 11:32:30|709.8|708.8|709.8|708.5|710|708.8|709.8|708.5|51
1641468760000|2022-01-06 11:32:40|710||710||710||710||1
1641468770000|2022-01-06 11:32:50|709.8|708.3|709.8|708.5|709.8|708.5|709.8|708.3|0
1641468780000|2022-01-06 11:33:00|709.5|708|709.5|708.3|709.5|708.3|709.3|708|1
1641468800000|2022-01-06 11:33:20|709.3|708|709.3|708|709.5|708.3|709.3|708|0
1641468810000|2022-01-06 11:33:30|709.5|707.8|709.5|708|709.5|708|709.5|707.8|0
1641468820000|2022-01-06 11:33:40||708.3||708||708.3||708|0
1641468830000|2022-01-06 11:33:50||708.3||708||708.3||708|2
1641468840000|2022-01-06 11:34:00|709.3|708.3|709.5|708|709.5|708.3|709.3|708|1
1641468850000|2022-01-06 11:34:10||708.3||708.3||708.3||708.3|0
1641468860000|2022-01-06 11:34:20||708||708||708.3||708|0
1641468870000|2022-01-06 11:34:30||708.3||708||708.3||708|0
1641468880000|2022-01-06 11:34:40|709.8|708.3|709.8|708.3|709.8|708.5|709.8|708.3|0
1641468890000|2022-01-06 11:34:50|709.5||709.5||709.5||709.5||2
1641468900000|2022-01-06 11:35:00|709.8|708|709.3|708|709.8|708|709.3|708|0
1641468910000|2022-01-06 11:35:10||707.8||707.8||708||707.8|0
1641468920000|2022-01-06 11:35:20|709.5|708|709.5|708|709.5|708|709.3|708|0
1641468930000|2022-01-06 11:35:30|709.3||709.5||709.5||709.3||0
1641468940000|2022-01-06 11:35:40||708.3||708||708.3||708|0
1641468950000|2022-01-06 11:35:50|709.3|707.8|709.3|707.8|709.5|707.8|709.3|707.8|0
1641468960000|2022-01-06 11:36:00|709.5|708|709.5|708.3|709.5|708.3|709.5|708|1
1641468970000|2022-01-06 11:36:10|709.8||709.8||709.8||709.8||0
1641468980000|2022-01-06 11:36:20|709.5|708|709.3|708|709.8|708|709.3|708|0
1641468990000|2022-01-06 11:36:30||707.8||708||708||707.8|0
1641469000000|2022-01-06 11:36:40||707.8||708||708||707.8|0
1641469010000|2022-01-06 11:36:50||707.8||707.8||708||707.8|0
1641469020000|2022-01-06 11:37:00||708||708||708||708|0
1641469030000|2022-01-06 11:37:10||707.8||708||708||707.8|0
1641469040000|2022-01-06 11:37:20||707.8||708||708||707.8|0
1641469050000|2022-01-06 11:37:30||707.8||707.8||708||707.8|0
1641469060000|2022-01-06 11:37:40|709||709||709.3||709||0
1641469070000|2022-01-06 11:37:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|2
1641469080000|2022-01-06 11:38:00||707.3||707.5||707.5||707.3|0
1641469090000|2022-01-06 11:38:10|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|0
1641469100000|2022-01-06 11:38:20|709|707.3|708.8|707.5|709|707.5|708.5|707.3|5
1641469110000|2022-01-06 11:38:30|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|0
1641469120000|2022-01-06 11:38:40|708.8||708.8||708.8||708.8||2
1641469130000|2022-01-06 11:38:50|708.5|707.5|708.8|707.3|708.8|707.5|708.5|707.3|0
1641469140000|2022-01-06 11:39:00|709|707.5|709|707.5|709|707.5|708.8|707.3|0
1641469150000|2022-01-06 11:39:10|708.8|707.8|709|707.5|709|707.8|708.8|707.5|0
1641469160000|2022-01-06 11:39:20|708.8||709||709||708.8||0
1641469170000|2022-01-06 11:39:30||707.8||707.8||707.8||707.5|3
1641469180000|2022-01-06 11:39:40|709.3||709||709.3||709||0
1641469190000|2022-01-06 11:39:50|709.3||709||709.3||709||0
1641469200000|2022-01-06 11:40:00|709.3||709.3||709.3||709||0
1641469210000|2022-01-06 11:40:10|709||709.3||709.3||709||0
1641469220000|2022-01-06 11:40:20|709.5|708|709.5|708|709.5|708|709.3|708|0
1641469230000|2022-01-06 11:40:30|709.3|707.8|709.3|707.8|709.5|707.8|709.3|707.8|0
1641469240000|2022-01-06 11:40:40|709|707.5|709|707.5|709|707.5|709|707.5|0
1641469260000|2022-01-06 11:41:00|709.3|707.8|709|707.8|709.3|707.8|709|707.5|0
1641469270000|2022-01-06 11:41:10|708.8|707.5|709|707.5|709|707.8|708.8|707.5|0
1641469280000|2022-01-06 11:41:20|708.8|707.3|708.8|707.3|709|707.3|708.8|707.3|1
1641469290000|2022-01-06 11:41:30||707.5||707.5||707.5||707.5|0
1641469300000|2022-01-06 11:41:40|709|707.8|709|707.8|709|707.8|709|707.8|6
1641469330000|2022-01-06 11:42:10|709.3|708|709.3|707.8|709.3|708|709.3|707.8|4
1641469350000|2022-01-06 11:42:30||708||707.8||708||707.8|0
1641469360000|2022-01-06 11:42:40|709||709||709||709||0
1641469380000|2022-01-06 11:43:00|708.8|707.5|709|707.5|709|707.5|708.8|707.5|1
1641469390000|2022-01-06 11:43:10|708.8||708.8||708.8||708.8||5
1641469400000|2022-01-06 11:43:20||707.3||707.5||707.5||707.3|0
1641469420000|2022-01-06 11:43:40|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|1
1641469430000|2022-01-06 11:43:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641469450000|2022-01-06 11:44:10|709||708.8||709||708.8||0
1641469460000|2022-01-06 11:44:20|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|0
1641469470000|2022-01-06 11:44:30|708.8|707|708.8|707.3|708.8|707.3|708.5|707|0
1641469480000|2022-01-06 11:44:40|708.5||708.8||708.8||708.5||0
1641469490000|2022-01-06 11:44:50||707.5||707.3||707.5||707.3|0
1641469500000|2022-01-06 11:45:00|708.5||708.5||708.8||708.5||2
1641469510000|2022-01-06 11:45:10|708.8||708.5||708.8||708.5||0
1641469520000|2022-01-06 11:45:20|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|0
1641469530000|2022-01-06 11:45:30||707.5||707.5||707.5||707.5|0
1641469540000|2022-01-06 11:45:40||707.3||707.5||707.5||707.3|0
1641469550000|2022-01-06 11:45:50|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|0
1641469560000|2022-01-06 11:46:00|708.8|707.5|708.8|707.5|709|707.5|708.5|707.5|0
1641469580000|2022-01-06 11:46:20|709||708.8||709||708.8||0
1641469600000|2022-01-06 11:46:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|1
1641469610000|2022-01-06 11:46:50||707||707.3||707.3||707|0
1641469630000|2022-01-06 11:47:10|708.3|707|708.3|707|708.3|707|708.3|707|0
1641469640000|2022-01-06 11:47:20|||||||||1
1641469650000|2022-01-06 11:47:30|708|706.8|708|706.8|708|707|708|706.5|0
1641469660000|2022-01-06 11:47:40|708.3|707|708.3|706.8|708.3|707|708.3|706.8|0
1641469670000|2022-01-06 11:47:50|708||708||708||708||0
1641469690000|2022-01-06 11:48:10|708.3|707|708.3|707|708.3|707|708|706.8|2
1641469700000|2022-01-06 11:48:20||706.8||706.8||706.8||706.8|0
1641469710000|2022-01-06 11:48:30|708|707|708|706.5|708|707|708|706.5|0
1641469720000|2022-01-06 11:48:40|707.8||708||708||707.8||0
1641469730000|2022-01-06 11:48:50|707.8||707.8||707.8||707.8||0
1641469740000|2022-01-06 11:49:00|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706|3
1641469750000|2022-01-06 11:49:10|707.5||707.8||707.8||707.5||0
1641469760000|2022-01-06 11:49:20|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1641469770000|2022-01-06 11:49:30|707.5||707.8||707.8||707.5||0
1641469780000|2022-01-06 11:49:40|708|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1641469790000|2022-01-06 11:49:50||706.3||706.5||706.5||706.3|6
1641469800000|2022-01-06 11:50:00|708|706.8|708|706.5|708|706.8|708|706.5|0
1641469820000|2022-01-06 11:50:20||706.8||706.5||706.8||706.5|0
1641469830000|2022-01-06 11:50:30|707.8||707.8||707.8||707.8||0
1641469840000|2022-01-06 11:50:40||706.3||706.3||706.5||706.3|0
1641469850000|2022-01-06 11:50:50||706.5||706.3||706.5||706.3|0
1641469860000|2022-01-06 11:51:00||706.5||706.5||706.5||706.3|1
1641469870000|2022-01-06 11:51:10||706.3||706.5||706.5||706.3|0
1641469880000|2022-01-06 11:51:20||706.3||706.5||706.5||706.3|0
1641469890000|2022-01-06 11:51:30||706.3||706.3||706.5||706.3|0
1641469900000|2022-01-06 11:51:40|708|706.5|708|706.8|708|706.8|708|706.3|1
1641469910000|2022-01-06 11:51:50||706.5||706.8||706.8||706.5|0
1641469930000|2022-01-06 11:52:10|708.3||708.3||708.3||708.3||1
1641469940000|2022-01-06 11:52:20|708|707|708|706.8|708|707|708|706.8|0
1641469960000|2022-01-06 11:52:40|708.3|707|708.3|707|708.3|707|708.3|707|0
1641469970000|2022-01-06 11:52:50|708.5|707.3|708.5|707|708.5|707.3|708.5|707|2
1641469980000|2022-01-06 11:53:00|708.3|706.8|708.3|706.8|708.3|707|708.3|706.8|0
1641469990000|2022-01-06 11:53:10||707||707||707||706.8|0
1641470000000|2022-01-06 11:53:20||706.8||707||707||706.8|4
1641470010000|2022-01-06 11:53:30||706.8||707||707||706.8|0
1641470020000|2022-01-06 11:53:40|708|706.8|708|706.8|708|706.8|708|706.8|1
1641470040000|2022-01-06 11:54:00|708.3||708||708.3||708||0
1641470060000|2022-01-06 11:54:20|708.3|707|708.3|707|708.3|707|708.3|706.8|0
1641470070000|2022-01-06 11:54:30|708|706.8|708|706.8|708|707|708|706.8|0
1641470080000|2022-01-06 11:54:40|708.3||708.3||708.3||708||0
1641470090000|2022-01-06 11:54:50||707||706.8||707||706.8|0
1641470100000|2022-01-06 11:55:00||707||707||707||706.8|0
1641470110000|2022-01-06 11:55:10|708.5||708.3||708.5||708.3||0
1641470120000|2022-01-06 11:55:20||706.8||706.8||707||706.8|0
1641470130000|2022-01-06 11:55:30||707||706.8||707||706.8|0
1641470140000|2022-01-06 11:55:40|708||708||708||708||2
1641470150000|2022-01-06 11:55:50||706.5||706.8||706.8||706.5|0
1641470170000|2022-01-06 11:56:10||706.5||706.5||706.5||706.5|0
1641470180000|2022-01-06 11:56:20||706.8||706.5||706.8||706.5|0
1641470190000|2022-01-06 11:56:30||706.8||706.5||706.8||706.5|0
1641470200000|2022-01-06 11:56:40|707.8||707.8||707.8||707.8||0
1641470210000|2022-01-06 11:56:50|708|706.8|708|706.5|708|706.8|708|706.5|2
1641470220000|2022-01-06 11:57:00|707.8|706.3|707.8|706.5|707.8|706.5|707.8|706.3|0
1641470230000|2022-01-06 11:57:10|708|706.8|708|706.8|708|706.8|708|706.8|0
1641470240000|2022-01-06 11:57:20|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|0
1641470270000|2022-01-06 11:57:50|708|706.8|708|706.8|708|706.8|708|706.8|2
1641470280000|2022-01-06 11:58:00||706.5||706.8||706.8||706.5|0
1641470290000|2022-01-06 11:58:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1641470300000|2022-01-06 11:58:20|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|0
1641470310000|2022-01-06 11:58:30||706.5||706.5||706.5||706.5|0
1641470320000|2022-01-06 11:58:40|708|706.8|708|706.5|708|706.8|708|706.5|2
1641470330000|2022-01-06 11:58:50|708.3|706.8|708.3|706.8|708.3|706.8|708.3|706.8|31
1641470340000|2022-01-06 11:59:00||707||706.8||707||706.8|2
1641470350000|2022-01-06 11:59:10|708||708||708||708||0
1641470360000|2022-01-06 11:59:20|707.8|706.5|708|706.5|708|706.8|707.8|706.5|0
1641470370000|2022-01-06 11:59:30|707.8|706.8|708|706.5|708|706.8|707.8|706.5|0
1641470380000|2022-01-06 11:59:40|707.8||708||708||707.8||0
1641470390000|2022-01-06 11:59:50|707.8|706.8|708|706.5|708|706.8|707.8|706.5|1
1641470400000|2022-01-06 12:00:00|707.8|706.8|708|706.5|708|706.8|707.8|706.5|0
1641470410000|2022-01-06 12:00:10||706.8||706.8||706.8||706.5|0
1641470420000|2022-01-06 12:00:20|708.3|707|708.3|707|708.3|707|708.3|707|1
1641470430000|2022-01-06 12:00:30|708.5||708.5||708.5||708.3||4
1641470440000|2022-01-06 12:00:40||707.3||707.3||707.3||707|0
1641470450000|2022-01-06 12:00:50|708.8|707.5|709|707.8|709.3|708|708.8|707.3|20
1641470460000|2022-01-06 12:01:00||707.5||707.5||707.8||707.5|1
1641470470000|2022-01-06 12:01:10|708.8|707.8|709|707.8|709|707.8|708.8|707.5|3
1641470480000|2022-01-06 12:01:20||707.5||707.5||707.8||707.5|0
1641470490000|2022-01-06 12:01:30|708.8||708.8||709||708.8||0
1641470500000|2022-01-06 12:01:40||707.3||707.3||707.3||707.3|1
1641470510000|2022-01-06 12:01:50|708.5||708.8||708.8||708.5||0
1641470520000|2022-01-06 12:02:00|708.5|707|708.5|707|708.5|707.3|708.3|707|0
1641470530000|2022-01-06 12:02:10|708.3|707.3|708.5|707|708.5|707.3|708.3|707|1
1641470540000|2022-01-06 12:02:20|708.3||708.5||708.5||708.3||0
1641470550000|2022-01-06 12:02:30|708.3||708.3||708.3||708.3||0
1641470560000|2022-01-06 12:02:40|708|706.8|708.3|707|708.3|707|708|706.8|1
1641470570000|2022-01-06 12:02:50|708|706.8|708|706.8|708|706.8|708|706.8|0
1641470580000|2022-01-06 12:03:00|707.8|706.5|708|706.5|708|706.5|707.8|706.5|1
1641470590000|2022-01-06 12:03:10|707.8|706.8|707.8|706.5|707.8|706.8|707.8|706.5|0
1641470600000|2022-01-06 12:03:20|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|10
1641470610000|2022-01-06 12:03:30|707.8||707.8||707.8||707.5||0
1641470620000|2022-01-06 12:03:40||706.5||706.5||706.5||706.5|1
1641470630000|2022-01-06 12:03:50||706.3||706.5||706.5||706.3|0
1641470640000|2022-01-06 12:04:00||706.3||706.5||706.5||706.3|0
1641470650000|2022-01-06 12:04:10|708|706.8|708|706.5|708|706.8|708|706.5|0
1641470660000|2022-01-06 12:04:20||706.8||706.8||706.8||706.5|0
1641470670000|2022-01-06 12:04:30|707.8|706.5|708|706.5|708|706.8|707.8|706.5|0
1641470690000|2022-01-06 12:04:50|707.8|706.8|708|706.8|708|706.8|707.8|706.5|0
1641470700000|2022-01-06 12:05:00|707.8|706.5|708|706.5|708|706.8|707.8|706.5|1
1641470710000|2022-01-06 12:05:10|707.8||707.8||707.8||707.8||0
1641470720000|2022-01-06 12:05:20|708||708||708||708||0
1641470730000|2022-01-06 12:05:30|707.8||707.8||708||707.8||0
1641470740000|2022-01-06 12:05:40|708|706.8|708.3|707|708.3|707|707.8|706.8|5
1641470760000|2022-01-06 12:06:00||706.8||706.8||707||706.8|0
1641470770000|2022-01-06 12:06:10||707||706.8||707||706.8|0
1641470780000|2022-01-06 12:06:20|708||708||708||708||0
1641470790000|2022-01-06 12:06:30|708.3||708||708.3||708||0
1641470810000|2022-01-06 12:06:50||706.5||706.8||706.8||706.5|0
1641470820000|2022-01-06 12:07:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1641470830000|2022-01-06 12:07:10||706.3||706.3||706.5||706.3|1
1641470840000|2022-01-06 12:07:20|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|0
1641470850000|2022-01-06 12:07:30||706.3||706.5||706.5||706.3|0
1641470860000|2022-01-06 12:07:40||706.3||706.5||706.5||706.3|0
1641470870000|2022-01-06 12:07:50||706.3||706.3||706.5||706.3|0
1641470880000|2022-01-06 12:08:00||706.5||706.5||706.5||706.3|0
1641470890000|2022-01-06 12:08:10||706.3||706.3||706.5||706.3|0
1641470900000|2022-01-06 12:08:20||706.5||706.5||706.5||706.5|0
1641470910000|2022-01-06 12:08:30||706.3||706.5||706.5||706.3|0
1641470920000|2022-01-06 12:08:40|708|706.8|708|706.5|708|706.8|708|706.5|1
1641470930000|2022-01-06 12:08:50|707.8|706.8|707.8|706.5|708|706.8|707.8|706.5|0
1641470940000|2022-01-06 12:09:00||706.3||706.5||706.5||706.3|0
1641470950000|2022-01-06 12:09:10||706.3||706.3||706.5||706.3|0
1641470960000|2022-01-06 12:09:20|707.5||707.8||707.8||707.5||7
1641470970000|2022-01-06 12:09:30|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1641470980000|2022-01-06 12:09:40||706.5||706.3||706.5||706.3|0
1641470990000|2022-01-06 12:09:50|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1641471000000|2022-01-06 12:10:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1641471020000|2022-01-06 12:10:20|708|706.8|708|706.8|708|706.8|708|706.8|0
1641471030000|2022-01-06 12:10:30|708.3|706.5|708.3|706.8|708.3|706.8|708|706.5|0
1641471040000|2022-01-06 12:10:40|708||708||708||708||0
1641471050000|2022-01-06 12:10:50|708.3||708.3||708.3||708||0
1641471060000|2022-01-06 12:11:00|708||708.3||708.3||708||0
1641471070000|2022-01-06 12:11:10|708|707|708.5|707|708.5|707|708|707|1
1641471080000|2022-01-06 12:11:20|708.3||708.3||708.5||708.3||0
1641471090000|2022-01-06 12:11:30|708.5||708.3||708.5||708.3||0
1641471130000|2022-01-06 12:12:10||706.8||706.8||706.8||706.8|0
1641471150000|2022-01-06 12:12:30|708||708.3||708.3||708||0
1641471160000|2022-01-06 12:12:40|708|706.5|708|706.8|708.3|706.8|708|706.5|6
1641471180000|2022-01-06 12:13:00|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|9
1641471190000|2022-01-06 12:13:10|708||707.8||708||707.8||0
1641471200000|2022-01-06 12:13:20|708|706.3|707.8|706.3|708|706.3|707.5|706.3|0
1641471210000|2022-01-06 12:13:30||706.5||706.5||706.5||706.5|0
1641471220000|2022-01-06 12:13:40|708||708||708||707.8||0
1641471230000|2022-01-06 12:13:50|707.8||708||708||707.8||3
1641471240000|2022-01-06 12:14:00|707.8|706.3|707.8|706.3|708|706.3|707.8|706.3|0
1641471250000|2022-01-06 12:14:10|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1641471260000|2022-01-06 12:14:20|707.5||707.5||707.8||707.5||0
1641471270000|2022-01-06 12:14:30|707.8||707.5||707.8||707.5||0
1641471280000|2022-01-06 12:14:40|707.8||707.8||707.8||707.8||0
1641471290000|2022-01-06 12:14:50||706.5||706.5||706.5||706.5|0
1641471300000|2022-01-06 12:15:00||706.3||706.3||706.3||706.3|0
1641471320000|2022-01-06 12:15:20|707.5|706|707.5|706|707.5|706.3|707.3|706|4
1641471330000|2022-01-06 12:15:30|707.3|705.8|707.3|705.8|707.3|705.8|707|705.8|0
1641471350000|2022-01-06 12:15:50|707|706|707.3|705.8|707.3|706|707|705.8|0
1641471360000|2022-01-06 12:16:00|707.5|706|707.3|705.8|707.5|706|707.3|705.8|3
1641471370000|2022-01-06 12:16:10||706||705.8||706||705.8|0
1641471380000|2022-01-06 12:16:20|707||707.3||707.3||707||0
1641471400000|2022-01-06 12:16:40|707.5|706|707.5|706.3|707.5|706.3|707.5|706|0
1641471410000|2022-01-06 12:16:50||706||706.3||706.3||706|0
1641471420000|2022-01-06 12:17:00||706||706||706.3||706|0
1641471440000|2022-01-06 12:17:20|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706.3|1
1641471450000|2022-01-06 12:17:30||706.5||706.5||706.5||706.5|0
1641471460000|2022-01-06 12:17:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1641471470000|2022-01-06 12:17:50||706||706||706||706|0
1641471490000|2022-01-06 12:18:10||706.3||706.3||706.3||706.3|0
1641471500000|2022-01-06 12:18:20||706||706||706||706|0
1641471530000|2022-01-06 12:18:50|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.8|0
1641471550000|2022-01-06 12:19:10||706||705.8||706||705.8|0
1641471560000|2022-01-06 12:19:20||706||706||706||706|0
1641471590000|2022-01-06 12:19:50||705.8||706||706||705.8|0
1641471610000|2022-01-06 12:20:10|707.5||707.5||707.5||707.5||7
1641471630000|2022-01-06 12:20:30|707.3|706.3|707.3|706|707.3|706.3|707.3|706|0
1641471640000|2022-01-06 12:20:40|707|705.8|707.3|705.8|707.3|706|707|705.8|0
1641471650000|2022-01-06 12:20:50|707|706|707.5|706|707.5|706|707|706|0
1641471670000|2022-01-06 12:21:10|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706|0
1641471680000|2022-01-06 12:21:20|707.5|706|707.5|706|707.5|706.3|707.5|706|0
1641471690000|2022-01-06 12:21:30||706.3||706.3||706.3||706|0
1641471700000|2022-01-06 12:21:40|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|2
1641471720000|2022-01-06 12:22:00|707.5||707.5||707.5||707.5||0
1641471730000|2022-01-06 12:22:10|707.8||707.8||707.8||707.8||0
1641471740000|2022-01-06 12:22:20|707.5||707.8||707.8||707.5||0
1641471750000|2022-01-06 12:22:30|707.5||707.5||707.8||707.5||0
1641471770000|2022-01-06 12:22:50||706||706||706||706|0
1641471780000|2022-01-06 12:23:00|707.3|706.3|707.3|706|707.3|706.3|707.3|705.8|0
1641471790000|2022-01-06 12:23:10|707.5||707.3||707.5||707.3||0
1641471800000|2022-01-06 12:23:20||705.8||706||706||705.8|0
1641471810000|2022-01-06 12:23:30|707.5|705.8|707.3|706|707.5|706|707.3|705.8|0
1641471830000|2022-01-06 12:23:50|707.5||707.5||707.5||707.3||0
1641471840000|2022-01-06 12:24:00|707.3||707.5||707.5||707.3||0
1641471850000|2022-01-06 12:24:10|707.3||707.5||707.5||707.3||0
1641471880000|2022-01-06 12:24:40||706.3||706||706.3||706|0
1641471890000|2022-01-06 12:24:50||706.3||706.3||706.3||706|0
1641471900000|2022-01-06 12:25:00|707.8||707.5||707.8||707.5||0
1641471910000|2022-01-06 12:25:10||706||706||706||706|0
1641471930000|2022-01-06 12:25:30|707.3||707.3||707.5||707.3||0
1641471940000|2022-01-06 12:25:40|707.5||707.5||707.5||707.3||0
1641471950000|2022-01-06 12:25:50|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.8|0
1641471960000|2022-01-06 12:26:00|707.5|706|707.3|706|707.5|706|707.3|706|0
1641471980000|2022-01-06 12:26:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|4
1641471990000|2022-01-06 12:26:30||706||706||706.3||706|0
1641472000000|2022-01-06 12:26:40|707.3|706.3|707.3|706|707.5|706.3|707.3|706|0
1641472010000|2022-01-06 12:26:50|707.5|705.8|707.3|706|707.5|706|707.3|705.8|0
1641472020000|2022-01-06 12:27:00|707.5||707.5||707.5||707.5||0
1641472030000|2022-01-06 12:27:10||706.3||706.3||706.3||706|0
1641472050000|2022-01-06 12:27:30||706||706||706.3||706|3
1641472060000|2022-01-06 12:27:40|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|0
1641472070000|2022-01-06 12:27:50||706||706||706||706|0
1641472080000|2022-01-06 12:28:00||706.3||706||706.3||706|4
1641472090000|2022-01-06 12:28:10|707.8|706.3|708|706.5|708|706.5|707.8|706.3|2
1641472100000|2022-01-06 12:28:20|707.8||708||708||707.8||0
1641472110000|2022-01-06 12:28:30|707.8||707.8||707.8||707.8||0
1641472120000|2022-01-06 12:28:40|708|706.3|707.8|706.3|708|706.3|707.8|706.3|0
1641472130000|2022-01-06 12:28:50|708|706.5|708|706.8|708|706.8|708|706.5|0
1641472160000|2022-01-06 12:29:20||706.5||706.8||706.8||706.5|0
1641472180000|2022-01-06 12:29:40|||||||||1
1641472210000|2022-01-06 12:30:10|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1641472220000|2022-01-06 12:30:20|708|706.8|708|706.8|708|706.8|708|706.8|0
1641472230000|2022-01-06 12:30:30|708.5|707|708.5|707|708.5|707|708.5|707|703
1641472250000|2022-01-06 12:30:50|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|11
1641472260000|2022-01-06 12:31:00|708.8||708.8||708.8||708.8||1
1641472270000|2022-01-06 12:31:10|709|707.8|709.3|707.8|709.3|707.8|709|707.5|7
1641472280000|2022-01-06 12:31:20|709|708|709.3|708|709.3|708|709|708|1
1641472290000|2022-01-06 12:31:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1641472300000|2022-01-06 12:31:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1641472310000|2022-01-06 12:31:50|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|2
1641472320000|2022-01-06 12:32:00|710|708.3|709.8|708.3|710|708.5|709.5|708.3|0
1641472330000|2022-01-06 12:32:10|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1641472340000|2022-01-06 12:32:20||708||708||708||708|0
1641472350000|2022-01-06 12:32:30|709.3|708.3|709.3|708|709.3|708.3|709.3|708|0
1641472360000|2022-01-06 12:32:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641472370000|2022-01-06 12:32:50|709.8||709.5||709.8||709.5||0
1641472390000|2022-01-06 12:33:10|709.3|708|709.5|708|709.5|708.3|709.3|708|1
1641472400000|2022-01-06 12:33:20|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1641472410000|2022-01-06 12:33:30|||||||||2
1641472420000|2022-01-06 12:33:40|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|0
1641472430000|2022-01-06 12:33:50||708.5||708.3||708.5||708.3|0
1641472440000|2022-01-06 12:34:00||708.5||708.3||708.5||708.3|2
1641472470000|2022-01-06 12:34:30|709.5|708|709.5|708|709.5|708.3|709.5|708|0
1641472480000|2022-01-06 12:34:40||708.3||708||708.3||708|0
1641472490000|2022-01-06 12:34:50||708.3||708||708.3||708|0
1641472500000|2022-01-06 12:35:00|709.8|708.3|709.8|708.5|709.8|708.5|709.8|708.3|7
1641472510000|2022-01-06 12:35:10|710||710||710||709.8||0
1641472520000|2022-01-06 12:35:20|709.8|708.3|709.8|708.5|709.8|708.5|709.8|708.3|0
1641472530000|2022-01-06 12:35:30|710||710||710||709.8||0
1641472540000|2022-01-06 12:35:40|709.8||710||710||709.8||0
1641472550000|2022-01-06 12:35:50|709.8||709.8||710||709.8||0
1641472560000|2022-01-06 12:36:00|710||710||710||709.8||0
1641472570000|2022-01-06 12:36:10|709.8||710||710||709.8||0
1641472580000|2022-01-06 12:36:20|709.8|708.3|709.8|708.3|710|708.3|709.8|708.3|0
1641472590000|2022-01-06 12:36:30|709.5||709.5||709.8||709.5||1
1641472610000|2022-01-06 12:36:50|709.8||709.8||709.8||709.5||1
1641472620000|2022-01-06 12:37:00|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|1
1641472630000|2022-01-06 12:37:10|710||710||710||709.8||0
1641472640000|2022-01-06 12:37:20||708.8||708.5||708.8||708.5|0
1641472660000|2022-01-06 12:37:40|709.8||710||710||709.8||1
1641472670000|2022-01-06 12:37:50|710.3|708.8|710.3|708.8|710.3|708.8|710.3|708.8|1
1641472680000|2022-01-06 12:38:00|710|709|710.3|708.8|710.3|709|710|708.8|1
1641472690000|2022-01-06 12:38:10|710||710.3||710.3||710||0
1641472700000|2022-01-06 12:38:20|710||710||710||710||0
1641472710000|2022-01-06 12:38:30|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|0
1641472720000|2022-01-06 12:38:40|710||710||710||710||0
1641472730000|2022-01-06 12:38:50|710.3|708.8|710|708.8|710.3|708.8|710|708.8|0
1641472740000|2022-01-06 12:39:00|710.3|709|710.3|709|710.3|709|710.3|708.8|2
1641472750000|2022-01-06 12:39:10|710.5||710.5||710.5||710.3||0
1641472760000|2022-01-06 12:39:20|710.3||710.3||710.5||710.3||0
1641472770000|2022-01-06 12:39:30|710.5||710.5||710.5||710.3||2
1641472780000|2022-01-06 12:39:40||709.3||709.3||709.3||709.3|0
1641472790000|2022-01-06 12:39:50||709||709||709||709|1
1641472800000|2022-01-06 12:40:00|710.3||710.3||710.5||710.3||0
1641472810000|2022-01-06 12:40:10|710|708.8|710|708.5|710|708.8|709.8|708.5|2
1641472820000|2022-01-06 12:40:20|709.8||709.8||710||709.8||0
1641472830000|2022-01-06 12:40:30|710|708.8|710|708.8|710|708.8|709.8|708.5|2
1641472840000|2022-01-06 12:40:40|710.3|708.5|710.5|709|710.5|709|710.3|708.5|1
1641472850000|2022-01-06 12:40:50||709.3||709.3||709.3||709.3|0
1641472860000|2022-01-06 12:41:00|710.3|709|710.5|709|710.5|709.3|710.3|709|1
1641472870000|2022-01-06 12:41:10||709.3||709||709.3||709|0
1641472880000|2022-01-06 12:41:20|710.3||710.5||710.5||710.3||0
1641472890000|2022-01-06 12:41:30|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|10
1641472900000|2022-01-06 12:41:40|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|4
1641472910000|2022-01-06 12:41:50|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|41
1641472920000|2022-01-06 12:42:00|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|2
1641472930000|2022-01-06 12:42:10|710.3|709|710.5|709|710.5|709|710.3|709|1
1641472940000|2022-01-06 12:42:20|710.3|708.8|710.3|709|710.3|709|710|708.8|2
1641472950000|2022-01-06 12:42:30|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1641472960000|2022-01-06 12:42:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1641472970000|2022-01-06 12:42:50|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|5
1641472980000|2022-01-06 12:43:00|711|709.5|711|709.5|711|709.5|711|709.5|1
1641472990000|2022-01-06 12:43:10|711.3|709.8|711.3|709.8|711.3|710|711.3|709.8|8
1641473000000|2022-01-06 12:43:20|711|710|711.3|709.8|711.3|710|711|709.8|0
1641473010000|2022-01-06 12:43:30|711||711||711||711||0
1641473020000|2022-01-06 12:43:40|711.3||711||711.3||711||1
1641473040000|2022-01-06 12:44:00||709.5||709.8||709.8||709.5|0
1641473050000|2022-01-06 12:44:10|711.3||711||711.3||711||0
1641473060000|2022-01-06 12:44:20|711.3|710|711.3|710|711.3|710|711.3|710|94
1641473070000|2022-01-06 12:44:30|711|709.8|711.3|710|711.3|710|711|709.8|2
1641473080000|2022-01-06 12:44:40|711.5|709.8|712|710.5|712|710.5|711.5|709.8|2
1641473090000|2022-01-06 12:44:50||710.8||710.5||710.8||710.5|0
1641473100000|2022-01-06 12:45:00|712.3|710.8|712.3|710.8|712.3|711|712|710.5|5
1641473110000|2022-01-06 12:45:10|712|711|711.8|710.5|712|711|711.8|710.3|1
1641473120000|2022-01-06 12:45:20|711.5|710.3|711.3|709.8|711.5|710.3|711.3|709.8|0
1641473130000|2022-01-06 12:45:30|711|710|711.3|710|711.3|710|711|709.8|1
1641473140000|2022-01-06 12:45:40|711|709.8|711.5|710|711.5|710|711|709.8|0
1641473150000|2022-01-06 12:45:50|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710|1
1641473160000|2022-01-06 12:46:00|711.5|710.3|711.5|710|711.5|710.5|711.3|710|7
1641473170000|2022-01-06 12:46:10|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1641473180000|2022-01-06 12:46:20|711.3|710.3|711.3|710|711.3|710.3|711.3|709.8|0
1641473190000|2022-01-06 12:46:30|711.5|709.8|711.3|709.8|711.5|709.8|711.3|709.8|1
1641473200000|2022-01-06 12:46:40|711|710|710.8|709.5|711.3|710|710.8|709.5|2
1641473210000|2022-01-06 12:46:50||709.3||709.3||709.3||709.3|1
1641473220000|2022-01-06 12:47:00|710.5|709|710.5|709|710.8|709|710.3|709|1
1641473230000|2022-01-06 12:47:10|710.3|709.3|710.8|709.3|710.8|709.5|710.3|709|1
1641473240000|2022-01-06 12:47:20|711|709.5|711.3|709.8|711.3|709.8|710.8|709.3|1
1641473250000|2022-01-06 12:47:30|711.5|710|711.5|710.3|711.5|710.3|711.5|709.8|2
1641473260000|2022-01-06 12:47:40|711.3|710|711.3|710|711.5|710.3|711.3|710|0
1641473270000|2022-01-06 12:47:50||709.8||709.8||710||709.8|1
1641473280000|2022-01-06 12:48:00|711||711||711.3||711||3
1641473290000|2022-01-06 12:48:10|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1641473300000|2022-01-06 12:48:20|711|710|711.3|709.8|711.3|710|711|709.8|1
1641473310000|2022-01-06 12:48:30|711|710|711.3|709.8|711.3|710|711|709.8|0
1641473320000|2022-01-06 12:48:40|711.5|710|711.5|710|711.5|710.3|711.5|710|1
1641473330000|2022-01-06 12:48:50||710.3||710.3||710.3||710.3|6
1641473350000|2022-01-06 12:49:10||710||710||710.3||710|0
1641473360000|2022-01-06 12:49:20||710.3||710.3||710.3||710|0
1641473370000|2022-01-06 12:49:30||710||710||710||710|0
1641473380000|2022-01-06 12:49:40|711.3|710.3|711.3|710|711.3|710.3|711.3|710|4
1641473400000|2022-01-06 12:50:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1641473420000|2022-01-06 12:50:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1641473430000|2022-01-06 12:50:30|711.5|709.8|711.3|709.8|711.5|709.8|711|709.8|1
1641473440000|2022-01-06 12:50:40|711|710|711|709.8|711.3|710|711|709.8|2
1641473450000|2022-01-06 12:50:50|711.3|709.5|711|709.5|711.3|709.5|711|709.5|0
1641473460000|2022-01-06 12:51:00||709.8||709.5||709.8||709.5|0
1641473470000|2022-01-06 12:51:10|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1641473480000|2022-01-06 12:51:20|710.8|709.5|711|709.8|711.3|709.8|710.8|709.5|2
1641473490000|2022-01-06 12:51:30||709.5||709.8||709.8||709.5|0
1641473500000|2022-01-06 12:51:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641473510000|2022-01-06 12:51:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641473520000|2022-01-06 12:52:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|219
1641473530000|2022-01-06 12:52:10|710.8|709|710.5|709|710.8|709|710.5|709|0
1641473540000|2022-01-06 12:52:20|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1641473550000|2022-01-06 12:52:30|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1641473560000|2022-01-06 12:52:40||709||709||709||709|0
1641473570000|2022-01-06 12:52:50|710.3||710.5||710.5||710.3||0
1641473580000|2022-01-06 12:53:00||709.3||709.3||709.3||709|0
1641473590000|2022-01-06 12:53:10|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1641473600000|2022-01-06 12:53:20|710.8||710.8||710.8||710.8||0
1641473610000|2022-01-06 12:53:30|711|709.5|711|709.5|711|709.8|711|709.5|1
1641473620000|2022-01-06 12:53:40|711.3|709.8|711|709.8|711.3|709.8|711|709.8|4
1641473630000|2022-01-06 12:53:50||709.5||709.5||709.8||709.5|0
1641473640000|2022-01-06 12:54:00|710.8||710.8||710.8||710.8||2
1641473650000|2022-01-06 12:54:10|711||711||711||710.8||0
1641473660000|2022-01-06 12:54:20|710.8||710.8||711||710.8||0
1641473670000|2022-01-06 12:54:30||709.3||709.3||709.5||709.3|3
1641473680000|2022-01-06 12:54:40||709.5||709.5||709.5||709.5|0
1641473690000|2022-01-06 12:54:50|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641473700000|2022-01-06 12:55:00|710.8|709.5|711|709.5|711|709.8|710.8|709.3|2
1641473710000|2022-01-06 12:55:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.3|0
1641473730000|2022-01-06 12:55:30|711|709.3|710.8|709.3|711|709.3|710.5|709.3|0
1641473740000|2022-01-06 12:55:40|710.5||710.8||710.8||710.5||0
1641473750000|2022-01-06 12:55:50|710.5||710.5||710.8||710.5||1
1641473760000|2022-01-06 12:56:00|710.3|709|710.3|709|710.5|709|710.3|709|3
1641473770000|2022-01-06 12:56:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1641473790000|2022-01-06 12:56:30||709||709||709||709|0
1641473800000|2022-01-06 12:56:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641473820000|2022-01-06 12:57:00|711|709.3|710.8|709.3|711|709.3|710.8|709.3|0
1641473830000|2022-01-06 12:57:10||709.5||709.5||709.5||709.5|2
1641473840000|2022-01-06 12:57:20||709.3||709.3||709.5||709.3|0
1641473850000|2022-01-06 12:57:30|711|709.5|711.3|709.8|711.3|709.8|711|709.5|15
1641473860000|2022-01-06 12:57:40|711||711.3||711.3||711||7
1641473870000|2022-01-06 12:57:50|711|709.5|711.3|709.8|711.3|709.8|711|709.5|16
1641473880000|2022-01-06 12:58:00||710||710||710||710|3
1641473890000|2022-01-06 12:58:10||709.8||709.8||709.8||709.8|2
1641473900000|2022-01-06 12:58:20||710||709.8||710||709.8|5
1641473910000|2022-01-06 12:58:30|711||711.3||711.3||711||3
1641473920000|2022-01-06 12:58:40|711||711||711.3||711||0
1641473930000|2022-01-06 12:58:50|711.3|709.5|711|709.5|711.3|709.8|711|709.5|0
1641473940000|2022-01-06 12:59:00|710.8|709.8|711|709.5|711|709.8|710.8|709.5|9
1641473950000|2022-01-06 12:59:10|710.8||711||711||710.8||0
1641473960000|2022-01-06 12:59:20|710.8|709.8|710.5|709.3|711|709.8|710.5|709.3|0
1641473970000|2022-01-06 12:59:30|710.8|709|710.5|709.3|710.8|709.3|710.5|709|6
1641473980000|2022-01-06 12:59:40|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|10
1641473990000|2022-01-06 12:59:50|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|2
1641474000000|2022-01-06 13:00:00|710.5|709.5|710.3|709|710.5|709.5|710.3|709|1
1641474010000|2022-01-06 13:00:10|710.5|708.8|710.3|709|710.5|709|710.3|708.8|0
1641474020000|2022-01-06 13:00:20|710.5|708.8|710.3|709|710.5|709|710.3|708.8|8
1641474030000|2022-01-06 13:00:30|710.5|708.8|710.3|709|710.5|709|710.3|708.8|1
1641474040000|2022-01-06 13:00:40|710.5|708.8|710.3|708.8|710.5|708.8|710|708.8|0
1641474050000|2022-01-06 13:00:50|710||710||710||710||0
1641474060000|2022-01-06 13:01:00|710.3|709|710.3|708.8|710.5|709|710.3|708.8|1
1641474070000|2022-01-06 13:01:10|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1641474080000|2022-01-06 13:01:20|710.8|709.5|710.8|709.3|711|709.5|710.8|709.3|0
1641474090000|2022-01-06 13:01:30|711|709.5|710.8|709.5|711|709.5|710.5|709.3|2
1641474100000|2022-01-06 13:01:40|710.5|709.3|710.5|709|710.8|709.3|710.3|709|0
1641474110000|2022-01-06 13:01:50|710.3||710.3||710.3||710.3||0
1641474120000|2022-01-06 13:02:00|710.5|708.8|710.5|709|710.5|709.3|710.5|708.8|2
1641474130000|2022-01-06 13:02:10|710.3|708.8|710.5|709|710.5|709.3|710.3|708.8|1
1641474140000|2022-01-06 13:02:20||709.3||709||709.3||709|0
1641474150000|2022-01-06 13:02:30|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1641474160000|2022-01-06 13:02:40|710.3|708.8|710.3|709|710.5|709.3|710.3|708.8|0
1641474170000|2022-01-06 13:02:50||708.8||709||709||708.8|0
1641474180000|2022-01-06 13:03:00|710.5|708.8|710.5|709|710.5|709|710.3|708.8|4
1641474190000|2022-01-06 13:03:10|710.3|708.8|710.3|709|710.3|709|710|708.8|4
1641474200000|2022-01-06 13:03:20||708.8||709||709||708.8|0
1641474210000|2022-01-06 13:03:30|710.5||710.3||710.5||710.3||0
1641474220000|2022-01-06 13:03:40|710.5|708.8|710|708.8|710.5|708.8|710|708.8|0
1641474230000|2022-01-06 13:03:50|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1641474240000|2022-01-06 13:04:00|710.5|709|711|709.5|711|709.5|710.5|709|12
1641474250000|2022-01-06 13:04:10|710.8|709.3|710.8|709.3|710.8|709.5|710.8|709.3|0
1641474260000|2022-01-06 13:04:20|710.5|709|710.5|709.3|710.8|709.3|710.5|709|0
1641474270000|2022-01-06 13:04:30|710.8|709|710.5|709|710.8|709.3|710.3|709|0
1641474280000|2022-01-06 13:04:40|710.3||710.3||710.5||710.3||0
1641474290000|2022-01-06 13:04:50|710.5|708.8|710.3|708.8|710.5|709|710.3|708.8|0
1641474310000|2022-01-06 13:05:10|710|708.5|710.3|708.8|710.3|708.8|709.8|708.5|1
1641474320000|2022-01-06 13:05:20|710.5|709|710.8|709.3|710.8|709.3|710.5|709|0
1641474330000|2022-01-06 13:05:30|710.5|709|710.5|709.3|710.8|709.3|710.5|709|0
1641474340000|2022-01-06 13:05:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1641474350000|2022-01-06 13:05:50|710.8|709.5|711|709.5|711|709.5|710.5|709.5|2
1641474360000|2022-01-06 13:06:00|711.3|709.8|711.3|709.8|711.3|710|711.3|709.8|6
1641474370000|2022-01-06 13:06:10|711||711||711.3||711||0
1641474380000|2022-01-06 13:06:20|710.8|709.5|710.5|709.3|711|709.5|710.5|709.3|1
1641474390000|2022-01-06 13:06:30|710.3|709|710.3|709|710.5|709|710.3|709|1
1641474400000|2022-01-06 13:06:40||708.8||708.8||709||708.8|0
1641474410000|2022-01-06 13:06:50|710|709|710.3|709|710.3|709|710|709|0
1641474420000|2022-01-06 13:07:00|710.5|708.8|710.5|709|710.5|709|710.3|708.8|0
1641474430000|2022-01-06 13:07:10|710.3|708.8|710|708.8|710.5|709|710|708.8|0
1641474440000|2022-01-06 13:07:20|710.3||710.3||710.3||710||0
1641474450000|2022-01-06 13:07:30|710||710||710.3||710||0
1641474460000|2022-01-06 13:07:40|710.3|708.5|710.3|708.8|710.3|708.8|710.3|708.5|0
1641474470000|2022-01-06 13:07:50|710|708.5|710.3|708.8|710.3|708.8|710|708.5|0
1641474480000|2022-01-06 13:08:00|710|709|710|708.8|710.3|709|710|708.8|0
1641474490000|2022-01-06 13:08:10||708.5||708.8||708.8||708.5|0
1641474510000|2022-01-06 13:08:30|710.3||710||710.3||710||0
1641474520000|2022-01-06 13:08:40|710.3|708.5|710|708.8|710.3|708.8|710|708.5|0
1641474540000|2022-01-06 13:09:00|710.3||710||710.3||710||0
1641474550000|2022-01-06 13:09:10||708.5||708.8||708.8||708.5|0
1641474560000|2022-01-06 13:09:20|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1641474570000|2022-01-06 13:09:30|710.5|709|710.8|709.3|710.8|709.3|710.5|708.8|1
1641474580000|2022-01-06 13:09:40|710.5||710.5||710.8||710.5||0
1641474590000|2022-01-06 13:09:50|710.8||710.5||710.8||710.5||10
1641474600000|2022-01-06 13:10:00|710.8||710.8||710.8||710.5||0
1641474610000|2022-01-06 13:10:10|711|709.5|711|709.8|711|709.8|711|709.5|1
1641474620000|2022-01-06 13:10:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641474630000|2022-01-06 13:10:30|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|10
1641474640000|2022-01-06 13:10:40|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1641474650000|2022-01-06 13:10:50|710.5||710.5||710.5||710.3||0
1641474660000|2022-01-06 13:11:00|710.3||710.3||710.3||710.3||0
1641474670000|2022-01-06 13:11:10|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1641474680000|2022-01-06 13:11:20||709.3||709||709.3||709|0
1641474690000|2022-01-06 13:11:30|710.3||710.5||710.5||710.3||0
1641474700000|2022-01-06 13:11:40||709.3||709.3||709.3||709.3|0
1641474710000|2022-01-06 13:11:50||709||709.3||709.3||709|0
1641474720000|2022-01-06 13:12:00|710.8||710.5||710.8||710.5||0
1641474730000|2022-01-06 13:12:10|710.8||710.5||710.8||710.5||0
1641474740000|2022-01-06 13:12:20|710.8||710.8||710.8||710.5||0
1641474750000|2022-01-06 13:12:30||709.5||709.5||709.5||709.3|0
1641474760000|2022-01-06 13:12:40|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709|0
1641474770000|2022-01-06 13:12:50|710.8|709|710.5|709.3|710.8|709.3|710.5|709|0
1641474790000|2022-01-06 13:13:10|710|709|710|708.8|710.3|709|710|708.8|43
1641474800000|2022-01-06 13:13:20|710.3||710.3||710.3||710||0
1641474810000|2022-01-06 13:13:30|710.8|709|711|709.8|711|709.8|710.8|708.8|26
1641474820000|2022-01-06 13:13:40|711.3|709.5|711|709.8|711.3|709.8|711|709.5|0
1641474830000|2022-01-06 13:13:50|711.3|710|711.3|709.8|711.3|710|711.3|709.8|2
1641474840000|2022-01-06 13:14:00||710||710||710||710|0
1641474850000|2022-01-06 13:14:10|711.5||711.5||711.5||711.3||2
1641474860000|2022-01-06 13:14:20|711.3|709.8|711.3|709.8|711.5|710|711.3|709.8|0
1641474870000|2022-01-06 13:14:30|711.5|710|711.3|709.8|711.5|710|711.3|709.8|0
1641474880000|2022-01-06 13:14:40|711||711||711||711||0
1641474890000|2022-01-06 13:14:50|711.3||711||711.3||711||0
1641474900000|2022-01-06 13:15:00|711.3|710|711.5|710.3|711.5|710.3|711.3|709.8|0
1641474910000|2022-01-06 13:15:10|711.8|710|711.8|710.3|711.8|710.3|711.5|710|1
1641474920000|2022-01-06 13:15:20|711.5||711.5||711.8||711.5||0
1641474930000|2022-01-06 13:15:30|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1641474940000|2022-01-06 13:15:40|||||||||2
1641474950000|2022-01-06 13:15:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1641474970000|2022-01-06 13:16:10|712||711.8||712||711.8||0
1641474990000|2022-01-06 13:16:30||710.3||710.3||710.3||710.3|89
1641475000000|2022-01-06 13:16:40||710.5||710.5||710.5||710.3|0
1641475020000|2022-01-06 13:17:00||710.3||710.5||710.5||710.3|0
1641475030000|2022-01-06 13:17:10|712|710.8|712|710.8|712.3|711|712|710.8|36
1641475040000|2022-01-06 13:17:20|712.3|711|712.3|711|712.3|711|712|710.8|5
1641475050000|2022-01-06 13:17:30|712|710.8|712|710.8|712.3|710.8|712|710.5|0
1641475060000|2022-01-06 13:17:40|712.3||712.3||712.3||712||0
1641475070000|2022-01-06 13:17:50|712|710.5|712|710.8|712|710.8|711.8|710.5|0
1641475080000|2022-01-06 13:18:00|712.3|711|712|710.5|712.3|711|712|710.5|219
1641475090000|2022-01-06 13:18:10|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1641475100000|2022-01-06 13:18:20|712.3|710.5|712.3|711|712.3|711|712.3|710.5|306
1641475110000|2022-01-06 13:18:30|712|710.8|712.3|711|712.3|711|712|710.8|15
1641475120000|2022-01-06 13:18:40|712|710.8|711.8|710.5|712|710.8|711.8|710.5|18
1641475130000|2022-01-06 13:18:50|712|710.8|712|710.5|712|710.8|712|710.5|2
1641475140000|2022-01-06 13:19:00|712.3|710.8|712.3|711|712.3|711|712.3|710.8|19
1641475150000|2022-01-06 13:19:10|712.5|711.3|712.8|711.3|712.8|711.3|712.3|711|3
1641475160000|2022-01-06 13:19:20|712.5|711|712.5|711|712.8|711.3|712.5|711|16
1641475170000|2022-01-06 13:19:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|12
1641475180000|2022-01-06 13:19:40|712|710.8|712.3|711|712.3|711|712|710.8|3
1641475190000|2022-01-06 13:19:50|712|710.8|712.3|711|712.3|711|712|710.8|9
1641475200000|2022-01-06 13:20:00|712.5|711.3|712.5|711.3|712.8|711.5|712.3|711|26
1641475210000|2022-01-06 13:20:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1641475220000|2022-01-06 13:20:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|14
1641475230000|2022-01-06 13:20:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1641475240000|2022-01-06 13:20:40|||||||||6
1641475250000|2022-01-06 13:20:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1641475260000|2022-01-06 13:21:00||711||711.3||711.3||711|3
1641475270000|2022-01-06 13:21:10|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1641475280000|2022-01-06 13:21:20|712.3|711.3|712.5|711|712.5|711.3|712.3|711|13
1641475290000|2022-01-06 13:21:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|5
1641475300000|2022-01-06 13:21:40|712|710.8|712.3|711|712.3|711|712|710.8|7
1641475310000|2022-01-06 13:21:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1641475320000|2022-01-06 13:22:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711|11
1641475330000|2022-01-06 13:22:10|712.3|711|712|710.8|712.3|711|712|710.8|193
1641475340000|2022-01-06 13:22:20|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|3
1641475350000|2022-01-06 13:22:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|5
1641475360000|2022-01-06 13:22:40|||||||||21
1641475370000|2022-01-06 13:22:50|||||||||5
1641475380000|2022-01-06 13:23:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1641475400000|2022-01-06 13:23:20|711|709.8|711.3|709.8|711.3|710|711|709.8|4
1641475410000|2022-01-06 13:23:30|711.5|710|711.3|710|711.5|710|711.3|710|0
1641475420000|2022-01-06 13:23:40|711.5|710.3|711.5|710|711.8|710.5|711.3|710|0
1641475430000|2022-01-06 13:23:50|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|1
1641475440000|2022-01-06 13:24:00|711.3|710|711.3|710|711.5|710|711.3|710|0
1641475450000|2022-01-06 13:24:10|711.5|709.8|711.3|709.8|711.5|710|711.3|709.8|0
1641475460000|2022-01-06 13:24:20||710||710||710||710|0
1641475470000|2022-01-06 13:24:30||709.8||710||710||709.8|0
1641475480000|2022-01-06 13:24:40|711|709.8|711.3|710|711.3|710|711|709.8|3
1641475490000|2022-01-06 13:24:50|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641475500000|2022-01-06 13:25:00||710||709.8||710||709.8|0
1641475510000|2022-01-06 13:25:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|18
1641475520000|2022-01-06 13:25:20|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|22
1641475530000|2022-01-06 13:25:30|710.8||710.8||710.8||710.5||0
1641475540000|2022-01-06 13:25:40|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|1
1641475560000|2022-01-06 13:26:00|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|0
1641475570000|2022-01-06 13:26:10|710.8||710.5||710.8||710.5||0
1641475590000|2022-01-06 13:26:30||709||709.3||709.3||709|1
1641475600000|2022-01-06 13:26:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|64
1641475610000|2022-01-06 13:26:50||709||709.3||709.3||709|91
1641475620000|2022-01-06 13:27:00|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|1
1641475630000|2022-01-06 13:27:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|0
1641475640000|2022-01-06 13:27:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1641475650000|2022-01-06 13:27:30|711|709.8|711|709.5|711|709.8|711|709.5|170
1641475660000|2022-01-06 13:27:40|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1641475670000|2022-01-06 13:27:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|5
1641475680000|2022-01-06 13:28:00|||||||||1
1641475700000|2022-01-06 13:28:20||709.3||709.3||709.5||709.3|0
1641475710000|2022-01-06 13:28:30|710.5||710.8||710.8||710.5||0
1641475720000|2022-01-06 13:28:40|710.5||710.8||710.8||710.5||1
1641475740000|2022-01-06 13:29:00||709.5||709.3||709.5||709.3|0
1641475750000|2022-01-06 13:29:10|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1641475760000|2022-01-06 13:29:20|710.8||710.5||710.8||710.5||0
1641475780000|2022-01-06 13:29:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|14
1641475790000|2022-01-06 13:29:50|711|709.8|711|709.8|711|709.8|710.8|709.5|9
1641475800000|2022-01-06 13:30:00|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1641475810000|2022-01-06 13:30:10|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641475820000|2022-01-06 13:30:20|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|4
1641475830000|2022-01-06 13:30:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1641475840000|2022-01-06 13:30:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641475850000|2022-01-06 13:30:50||709.5||709.5||709.8||709.5|5
1641475860000|2022-01-06 13:31:00|710.8|709.8|710.5|709|711|709.8|710.3|709|206
1641475870000|2022-01-06 13:31:10|710.3||710.5||710.5||710.3||0
1641475880000|2022-01-06 13:31:20|710.3|708.8|710.3|708.8|710.3|708.8|710|708.8|10
1641475890000|2022-01-06 13:31:30|710|709|710|708.8|710.3|709|710|708.5|1
1641475900000|2022-01-06 13:31:40|710.3||710||710.3||710||1
1641475910000|2022-01-06 13:31:50||708.5||708.8||708.8||708.5|0
1641475920000|2022-01-06 13:32:00|710.3|708.5|710|708.5|710.3|708.8|709.8|708.5|0
1641475930000|2022-01-06 13:32:10|709.8|708.3|709.8|708.3|710|708.5|709.8|708.3|0
1641475940000|2022-01-06 13:32:20|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|1
1641475960000|2022-01-06 13:32:40|||||||||1
1641475970000|2022-01-06 13:32:50|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.5|7
1641475980000|2022-01-06 13:33:00|710|708.8|710.3|709|710.3|709|710|708.5|6
1641475990000|2022-01-06 13:33:10||708.8||709||709||708.8|0
1641476000000|2022-01-06 13:33:20|710|708.8|710.5|709.3|710.5|709.3|710|708.8|3
1641476010000|2022-01-06 13:33:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641476020000|2022-01-06 13:33:40|710|708.8|710|708.8|710.3|708.8|710|708.8|1
1641476030000|2022-01-06 13:33:50|710.3|708.5|710|708.5|710.3|708.5|710|708.5|0
1641476040000|2022-01-06 13:34:00|709.8|708.3|710|708.5|710|708.5|709.8|708.3|0
1641476050000|2022-01-06 13:34:10||708.8||708.8||708.8||708.8|0
1641476060000|2022-01-06 13:34:20|||||||||1
1641476070000|2022-01-06 13:34:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641476080000|2022-01-06 13:34:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|3
1641476090000|2022-01-06 13:34:50||708||708.3||708.3||708|4
1641476100000|2022-01-06 13:35:00|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|0
1641476110000|2022-01-06 13:35:10|710|708.8|710|708.8|710|708.8|709.8|708.8|0
1641476120000|2022-01-06 13:35:20|710.3|709|710.8|709.3|710.8|709.3|710.3|709|7
1641476130000|2022-01-06 13:35:30|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1641476140000|2022-01-06 13:35:40|710.8||710.8||710.8||710.8||4
1641476150000|2022-01-06 13:35:50|710.5|709.5|711|709.5|711|709.5|710.5|709.5|0
1641476160000|2022-01-06 13:36:00|711.3|709.8|711.3|710|711.3|710|711|709.8|1
1641476170000|2022-01-06 13:36:10||709.8||710||710||709.8|13
1641476180000|2022-01-06 13:36:20|711.5||711.5||711.5||711.5||0
1641476190000|2022-01-06 13:36:30||710.3||710.3||710.3||710.3|0
1641476200000|2022-01-06 13:36:40||710||710.3||710.3||710|0
1641476210000|2022-01-06 13:36:50||710||710.3||710.3||710|0
1641476220000|2022-01-06 13:37:00||710||710.3||710.3||710|0
1641476230000|2022-01-06 13:37:10|711.8|710.5|712.3|711|712.5|711|711.8|710.5|15
1641476240000|2022-01-06 13:37:20|712|710.8|712|710.8|712.3|711|712|710.8|0
1641476250000|2022-01-06 13:37:30|711.8|710.5|712|710.5|712|710.8|711.8|710.5|1
1641476260000|2022-01-06 13:37:40|711.8|710.8|712|710.8|712|710.8|711.8|710.8|0
1641476270000|2022-01-06 13:37:50||710.5||710.8||710.8||710.5|0
1641476280000|2022-01-06 13:38:00|712.3|710.5|712.3|710.8|712.3|710.8|712.3|710.5|35
1641476290000|2022-01-06 13:38:10|712|711|712.3|711|712.5|711|712|710.8|2
1641476300000|2022-01-06 13:38:20|712|710.8|712.5|711|712.5|711|712|710.8|0
1641476310000|2022-01-06 13:38:30|712.3||712.5||712.5||712.3||1
1641476320000|2022-01-06 13:38:40|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641476330000|2022-01-06 13:38:50|712.8||712.8||712.8||712.5||1
1641476340000|2022-01-06 13:39:00|712.5|711|712.5|711.3|712.8|711.3|712.5|711|0
1641476350000|2022-01-06 13:39:10|712.8|711|712.8|711.5|712.8|711.5|712.8|711|0
1641476370000|2022-01-06 13:39:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641476380000|2022-01-06 13:39:40|712.5||712.8||712.8||712.5||0
1641476390000|2022-01-06 13:39:50||711.5||711.5||711.5||711.5|0
1641476400000|2022-01-06 13:40:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|25
1641476410000|2022-01-06 13:40:10|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711|1
1641476430000|2022-01-06 13:40:30|712.5||712.8||712.8||712.5||0
1641476440000|2022-01-06 13:40:40|712.5||712.5||712.8||712.5||0
1641476450000|2022-01-06 13:40:50|712.8|711|712.8|711.3|712.8|711.3|712.5|711|0
1641476460000|2022-01-06 13:41:00||711.5||711.5||711.5||711.3|0
1641476470000|2022-01-06 13:41:10|713|711.3|712.8|711.5|713|711.5|712.8|711.3|4
1641476480000|2022-01-06 13:41:20|713||712.8||713||712.8||0
1641476490000|2022-01-06 13:41:30|713|711.8|713|711.8|713.3|711.8|713|711.8|2
1641476500000|2022-01-06 13:41:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|2
1641476510000|2022-01-06 13:41:50|713.5|712|713.5|712|713.5|712.3|713.3|712|0
1641476520000|2022-01-06 13:42:00|713.3||713.3||713.3||713.3||0
1641476530000|2022-01-06 13:42:10|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1641476540000|2022-01-06 13:42:20|713.3|712.3|713.3|712|713.5|712.3|713.3|712|53
1641476550000|2022-01-06 13:42:30|713|711.8|713.3|711.8|713.3|712|713|711.8|7
1641476560000|2022-01-06 13:42:40|713|712|713.5|712|713.5|712|713|712|0
1641476570000|2022-01-06 13:42:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641476580000|2022-01-06 13:43:00|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|1
1641476590000|2022-01-06 13:43:10|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|17
1641476600000|2022-01-06 13:43:20|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|13
1641476610000|2022-01-06 13:43:30|713.8|712.5|713.8|712.5|714|712.8|713.5|712.5|5
1641476620000|2022-01-06 13:43:40||712.3||712.5||712.5||712.3|0
1641476630000|2022-01-06 13:43:50|||||||||63
1641476640000|2022-01-06 13:44:00|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|24
1641476650000|2022-01-06 13:44:10|||||||||1
1641476660000|2022-01-06 13:44:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|1
1641476670000|2022-01-06 13:44:30||712.3||712.5||712.5||712.3|0
1641476680000|2022-01-06 13:44:40|714|712.8|714.3|713|714.3|713|714|712.8|63
1641476690000|2022-01-06 13:44:50|714.5|713.3|714|712.5|714.5|713.3|713.8|712.5|6
1641476700000|2022-01-06 13:45:00|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1641476710000|2022-01-06 13:45:10||712.3||712.5||712.5||712.3|1
1641476720000|2022-01-06 13:45:20|714|712.3|713.3|712|714|712.3|713.3|712|5
1641476730000|2022-01-06 13:45:30|713|711.8|713|711.5|713.3|712|713|711.5|0
1641476740000|2022-01-06 13:45:40|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641476750000|2022-01-06 13:45:50|712.8|711.8|713|711.8|713|711.8|712.8|711.8|3
1641476760000|2022-01-06 13:46:00|||||||||7
1641476770000|2022-01-06 13:46:10|713.3|712|713|711.8|713.3|712|713|711.8|1
1641476780000|2022-01-06 13:46:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|4
1641476790000|2022-01-06 13:46:30|713|711.8|713|711.8|713|711.8|713|711.5|0
1641476800000|2022-01-06 13:46:40|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|43
1641476810000|2022-01-06 13:46:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|7
1641476820000|2022-01-06 13:47:00|713|711.8|712.8|711.5|713|711.8|712.5|711.3|169
1641476830000|2022-01-06 13:47:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|17
1641476840000|2022-01-06 13:47:20|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1641476850000|2022-01-06 13:47:30|712.8|711.5|712.3|711|712.8|711.5|712.3|711|3
1641476860000|2022-01-06 13:47:40||710.8||711||711||710.8|0
1641476870000|2022-01-06 13:47:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|5
1641476880000|2022-01-06 13:48:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|3
1641476890000|2022-01-06 13:48:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|13
1641476900000|2022-01-06 13:48:20|713||713||713||713||0
1641476910000|2022-01-06 13:48:30|712.8|711.3|712.8|711.3|713|711.3|712.5|711.3|0
1641476920000|2022-01-06 13:48:40|712.5||712.5||712.8||712.5||0
1641476930000|2022-01-06 13:48:50|712.8|711|712.3|711|712.8|711.3|712.3|711|0
1641476940000|2022-01-06 13:49:00|712|710.8|712.3|711|712.3|711|712|710.8|4
1641476950000|2022-01-06 13:49:10|712.5||712.5||712.5||712.3||1
1641476960000|2022-01-06 13:49:20||711.3||711.3||711.3||711|0
1641476970000|2022-01-06 13:49:30|712.8|711|712.5|711.3|712.8|711.3|712.5|711|1
1641476980000|2022-01-06 13:49:40|712.3|711|712.5|711|712.5|711.3|712.3|711|13
1641476990000|2022-01-06 13:49:50|712.3|711.3|712.3|711|712.5|711.3|712.3|711|0
1641477000000|2022-01-06 13:50:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641477010000|2022-01-06 13:50:10|712.3|710.8|712.3|710.8|712.5|710.8|712.3|710.8|0
1641477020000|2022-01-06 13:50:20||711||710.8||711||710.8|0
1641477030000|2022-01-06 13:50:30|712|711|712.3|711|712.3|711|712|710.8|0
1641477040000|2022-01-06 13:50:40|712.5||712.3||712.5||712.3||0
1641477050000|2022-01-06 13:50:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641477060000|2022-01-06 13:51:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|3
1641477070000|2022-01-06 13:51:10|712.3|711|712.3|711|712.5|711.3|712.3|711|0
1641477080000|2022-01-06 13:51:20|712.5||712.3||712.5||712.3||0
1641477090000|2022-01-06 13:51:30|712.5|710.8|712.5|711|712.5|711|712.3|710.8|13
1641477100000|2022-01-06 13:51:40|712.3|711.3|712|710.8|712.5|711.3|712|710.8|0
1641477110000|2022-01-06 13:51:50|712.3|710.5|712.3|711|712.3|711|712.3|710.5|0
1641477120000|2022-01-06 13:52:00|712|710.8|712|710.5|712|710.8|712|710.5|0
1641477130000|2022-01-06 13:52:10|711.8|710.8|712|710.5|712|710.8|711.8|710.5|5
1641477140000|2022-01-06 13:52:20||710.8||710.5||710.8||710.5|0
1641477150000|2022-01-06 13:52:30|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1641477160000|2022-01-06 13:52:40|712.3|711|712.3|711|712.3|711|712|711|4
1641477170000|2022-01-06 13:52:50|712|710.8|712.3|710.8|712.3|711|712|710.8|7
1641477180000|2022-01-06 13:53:00||711||710.8||711||710.8|0
1641477190000|2022-01-06 13:53:10|712|711|712.3|711|712.3|711|712|710.8|0
1641477200000|2022-01-06 13:53:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1641477210000|2022-01-06 13:53:30|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641477220000|2022-01-06 13:53:40|713|711.5|713|711.5|713|711.8|712.8|711.5|6
1641477230000|2022-01-06 13:53:50||711.8||711.5||711.8||711.5|4
1641477240000|2022-01-06 13:54:00||711.8||711.5||711.8||711.5|0
1641477250000|2022-01-06 13:54:10|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641477260000|2022-01-06 13:54:20|||||||||2
1641477270000|2022-01-06 13:54:30|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1641477280000|2022-01-06 13:54:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1641477290000|2022-01-06 13:54:50|713.3|712|713.3|711.8|713.3|712|713|711.8|7
1641477300000|2022-01-06 13:55:00|713|711.5|713|711.5|713.3|711.5|713|711.5|1
1641477310000|2022-01-06 13:55:10|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711.3|1
1641477320000|2022-01-06 13:55:20|712.5||712.8||712.8||712.5||0
1641477330000|2022-01-06 13:55:30|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641477340000|2022-01-06 13:55:40|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|5
1641477350000|2022-01-06 13:55:50|713|711.3|712.8|711.3|713|711.5|712.8|711.3|0
1641477360000|2022-01-06 13:56:00|713|711.5|712.5|711.3|713|711.5|712.5|711.3|33
1641477370000|2022-01-06 13:56:10|712.3|711|712.5|711|712.5|711|712.3|711|6
1641477380000|2022-01-06 13:56:20|712.3|711.3|712.3|711|712.3|711.3|712.3|710.8|140
1641477390000|2022-01-06 13:56:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1641477400000|2022-01-06 13:56:40|712.8|711.5|712.8|711.3|713|711.5|712.8|711.3|4
1641477410000|2022-01-06 13:56:50||711.5||711.5||711.5||711.5|0
1641477420000|2022-01-06 13:57:00|713||713||713||712.8||0
1641477430000|2022-01-06 13:57:10|712.8|711.8|713.3|712|713.3|712|712.8|711.8|100
1641477480000|2022-01-06 13:58:00|713|711.8|713.3|712|713.3|712|713|711.8|2
1641477500000|2022-01-06 13:58:20|713.5||713.5||713.5||713.5||0
1641477510000|2022-01-06 13:58:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641477520000|2022-01-06 13:58:40|713.8||713.5||713.8||713.5||0
1641477530000|2022-01-06 13:58:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|116
1641477540000|2022-01-06 13:59:00||712||712.3||712.3||712|8
1641477550000|2022-01-06 13:59:10|713.8||713.8||713.8||713.5||0
1641477560000|2022-01-06 13:59:20|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641477570000|2022-01-06 13:59:30|714|712.8|714|712.8|714|712.8|714|712.8|4
1641477580000|2022-01-06 13:59:40|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1641477590000|2022-01-06 13:59:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|2
1641477600000|2022-01-06 14:00:00|714|713|714|712.8|714.3|713|713.8|712.5|16
1641477610000|2022-01-06 14:00:10|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1641477620000|2022-01-06 14:00:20|714.5|713|714.5|713.3|714.5|713.3|714.5|713|18
1641477630000|2022-01-06 14:00:30|714.8|713.5|714.5|713.3|715|713.8|714.5|713.3|6
1641477640000|2022-01-06 14:00:40||713||713||713.3||713|61
1641477650000|2022-01-06 14:00:50|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|7
1641477660000|2022-01-06 14:01:00|714.8|713|715|713.8|715.3|713.8|714.8|713|23
1641477670000|2022-01-06 14:01:10||713.5||713.5||713.8||713.5|9
1641477680000|2022-01-06 14:01:20||713.8||713.8||713.8||713.5|2
1641477690000|2022-01-06 14:01:30|715.3|714|715.5|714|715.5|714.3|715.3|714|12
1641477700000|2022-01-06 14:01:40|715.3|714.3|715.8|714.3|715.8|714.5|715.3|714|2
1641477710000|2022-01-06 14:01:50|716|714.5|715.5|714.3|716|714.8|715.5|714.3|20
1641477720000|2022-01-06 14:02:00|715.3|714|715.3|714|715.5|714.3|715|713.5|9
1641477730000|2022-01-06 14:02:10|715.5|714.3|715.3|713.8|715.5|714.3|715.3|713.8|0
1641477740000|2022-01-06 14:02:20|715.5|714|715.5|714.3|715.8|714.3|715.3|713.8|4
1641477760000|2022-01-06 14:02:40|715.3|714|715.3|714|715.3|714|715.3|713.8|1
1641477770000|2022-01-06 14:02:50|715|713.8|715.3|713.8|715.3|714|715|713.8|1
1641477780000|2022-01-06 14:03:00|715|714|715.3|714|715.3|714|715|713.8|0
1641477790000|2022-01-06 14:03:10|715|713.8|715.3|714|715.3|714|715|713.8|49
1641477800000|2022-01-06 14:03:20|715|713.8|715|713.8|715.3|714|715|713.8|1
1641477810000|2022-01-06 14:03:30|715.3|714|715.3|714|715.3|714|715.3|714|8
1641477820000|2022-01-06 14:03:40|715|713.8|715|713.8|715|713.8|715|713.8|0
1641477830000|2022-01-06 14:03:50|715.3||715.3||715.3||715.3||1
1641477840000|2022-01-06 14:04:00|715||715||715.3||715||0
1641477850000|2022-01-06 14:04:10|715.3|714|715|713.5|715.3|714|715|713.5|3
1641477860000|2022-01-06 14:04:20||713.8||713.5||713.8||713.5|7
1641477870000|2022-01-06 14:04:30||713.8||713.8||713.8||713.5|8
1641477880000|2022-01-06 14:04:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|11
1641477890000|2022-01-06 14:04:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|2
1641477900000|2022-01-06 14:05:00|714.3|713|714.3|712.8|714.5|713.3|714.3|712.8|8
1641477910000|2022-01-06 14:05:10|714|713|714.3|713|714.3|713|714|712.8|19
1641477920000|2022-01-06 14:05:20|714.5|713.3|714.8|713.5|714.8|713.5|714.3|713.3|0
1641477930000|2022-01-06 14:05:30|715||714.8||715||714.8||2
1641477940000|2022-01-06 14:05:40|715|713.3|714.5|713.3|715|713.3|714.5|713.3|22
1641477950000|2022-01-06 14:05:50|714.3|713|714.3|713|714.3|713.3|714.3|712.8|1
1641477960000|2022-01-06 14:06:00|714|712.8|714.3|713|714.3|713|714|712.8|1
1641477970000|2022-01-06 14:06:10||712.8||713||713||712.8|6
1641477980000|2022-01-06 14:06:20|714|712.8|714|712.8|714|712.8|714|712.8|5
1641477990000|2022-01-06 14:06:30|714.3|713|714.3|713|714.3|713|714.3|713|1
1641478000000|2022-01-06 14:06:40|714.5||714.3||714.5||714.3||0
1641478010000|2022-01-06 14:06:50|714.5||714.3||714.5||714.3||1
1641478020000|2022-01-06 14:07:00||712.8||712.8||712.8||712.8|0
1641478030000|2022-01-06 14:07:10||713||713||713||713|0
1641478040000|2022-01-06 14:07:20||712.8||712.8||713||712.8|0
1641478050000|2022-01-06 14:07:30|714.5|713|714.5|713.3|714.8|713.5|714.5|713|4
1641478060000|2022-01-06 14:07:40||713||713.3||713.3||713|0
1641478070000|2022-01-06 14:07:50|714|712.8|714|712.8|714|712.8|714|712.8|155
1641478080000|2022-01-06 14:08:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|17
1641478090000|2022-01-06 14:08:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|34
1641478100000|2022-01-06 14:08:20|713.5|712.3|714|712.8|714|712.8|713.5|712.3|25
1641478110000|2022-01-06 14:08:30|714.3||714||714.3||714||2
1641478120000|2022-01-06 14:08:40|714.3|713|714.3|713|714.5|713|714.3|713|0
1641478130000|2022-01-06 14:08:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1641478140000|2022-01-06 14:09:00|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713|3
1641478150000|2022-01-06 14:09:10|714.8|713.5|714.8|713.5|715|713.5|714.5|713.3|0
1641478160000|2022-01-06 14:09:20|715|713.3|714.5|713.3|715|713.3|714.5|713.3|3
1641478170000|2022-01-06 14:09:30|714.8||714.5||714.8||714.5||0
1641478180000|2022-01-06 14:09:40|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1641478190000|2022-01-06 14:09:50||712.8||713||713||712.8|0
1641478200000|2022-01-06 14:10:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641478210000|2022-01-06 14:10:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1641478220000|2022-01-06 14:10:20|715|713.3|714.5|713.3|715|713.3|714.5|713|1
1641478230000|2022-01-06 14:10:30|714.3|713|714.8|713.5|714.8|713.5|714.3|713|19
1641478240000|2022-01-06 14:10:40|714.5|713.3|714.5|713|714.8|713.3|714.5|713|0
1641478250000|2022-01-06 14:10:50||713.3||713.3||713.3||713.3|0
1641478260000|2022-01-06 14:11:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|1
1641478270000|2022-01-06 14:11:10|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641478280000|2022-01-06 14:11:20||713||713.3||713.3||713|3
1641478290000|2022-01-06 14:11:30|714.3|713|714.5|713.3|714.5|713.3|714.3|712.8|2
1641478300000|2022-01-06 14:11:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1641478320000|2022-01-06 14:12:00|714.3|713|714.3|713|714.5|713.3|714.3|713|0
1641478330000|2022-01-06 14:12:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|52
1641478340000|2022-01-06 14:12:20|714.3|713|714.5|713.3|714.5|713.3|714.3|712.8|0
1641478350000|2022-01-06 14:12:30|714.8|713.5|715|713.5|715|713.5|714.8|713.3|0
1641478360000|2022-01-06 14:12:40||713.8||713.5||713.8||713.5|1
1641478370000|2022-01-06 14:12:50|714.8||714.8||715||714.8||2
1641478380000|2022-01-06 14:13:00|||||||||1
1641478390000|2022-01-06 14:13:10|715||715||715||714.8||2
1641478400000|2022-01-06 14:13:20|714.8|713.3|714.8|713.5|715|713.8|714.8|713.3|0
1641478410000|2022-01-06 14:13:30|715|713.8|714.5|713.3|715|713.8|714.5|713.3|5
1641478420000|2022-01-06 14:13:40|714.3|713|714.3|713|714.5|713|714.3|713|1
1641478430000|2022-01-06 14:13:50|714.5||714.5||714.5||714.5||0
1641478440000|2022-01-06 14:14:00|714.3|712.8|714.3|713|714.5|713|714|712.8|2
1641478450000|2022-01-06 14:14:10|714|712.8|714|712.8|714.3|713|714|712.8|2
1641478460000|2022-01-06 14:14:20|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|0
1641478470000|2022-01-06 14:14:30|714|712.8|713.8|712.5|714|712.8|713.5|712.3|17
1641478480000|2022-01-06 14:14:40||712.3||712.5||712.5||712.3|3
1641478490000|2022-01-06 14:14:50||712.3||712.5||712.5||712.3|7
1641478500000|2022-01-06 14:15:00|714|712.3|713.3|712|714|712.8|713.3|712|1
1641478510000|2022-01-06 14:15:10|713|711.8|713.3|711.8|713.3|712|713|711.8|37
1641478520000|2022-01-06 14:15:20|713|711.5|712.8|711.5|713|711.8|712.5|711.3|2
1641478530000|2022-01-06 14:15:30|713|711.8|713.3|712|713.3|712|713|711.8|1
1641478540000|2022-01-06 14:15:40||711.8||712||712||711.8|2
1641478560000|2022-01-06 14:16:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|4
1641478570000|2022-01-06 14:16:10||712||712||712.3||712|0
1641478580000|2022-01-06 14:16:20|713.3|711.8|712.8|711.3|713.5|711.8|712.8|711.3|166
1641478590000|2022-01-06 14:16:30|712.5||712.5||712.5||712.5||0
1641478600000|2022-01-06 14:16:40|712.3|711|712.3|711|712.5|711.3|712.3|711|9
1641478610000|2022-01-06 14:16:50|712|710.8|712.3|710.8|712.3|711|712|710.8|2
1641478620000|2022-01-06 14:17:00|712.5|711|712.5|711|712.5|711.3|712.5|711|0
1641478630000|2022-01-06 14:17:10|712.3|711.3|712.3|711|712.5|711.3|712.3|711|2
1641478650000|2022-01-06 14:17:30|||||||||1
1641478660000|2022-01-06 14:17:40|712.5||712.3||712.5||712.3||25
1641478670000|2022-01-06 14:17:50|||||||||2
1641478680000|2022-01-06 14:18:00|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1641478690000|2022-01-06 14:18:10|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641478700000|2022-01-06 14:18:20|712.3|711|712.8|711.3|712.8|711.3|712.3|711|2
1641478710000|2022-01-06 14:18:30|712.5|711|712.8|711.5|712.8|711.5|712.5|711|0
1641478730000|2022-01-06 14:18:50|713|711.8|713|711.8|713|711.8|713|711.5|1
1641478740000|2022-01-06 14:19:00|712.8|711.5|713.5|712.3|713.5|712.3|712.8|711.5|3
1641478750000|2022-01-06 14:19:10||712||712||712.3||712|0
1641478760000|2022-01-06 14:19:20|713.3||713.3||713.5||713.3||0
1641478770000|2022-01-06 14:19:30||711.8||711.8||712||711.8|27
1641478780000|2022-01-06 14:19:40|713||713.3||713.3||713||2
1641478790000|2022-01-06 14:19:50|713|712|713.5|712.3|713.5|712.3|713|711.8|2
1641478800000|2022-01-06 14:20:00|713.3|712|713.5|712.3|713.5|712.3|713.3|711.8|5
1641478810000|2022-01-06 14:20:10|713.3|712|713.5|712|713.5|712.3|713|711.8|7
1641478820000|2022-01-06 14:20:20|713.3|711.8|713.3|712|713.3|712|713.3|711.8|10
1641478830000|2022-01-06 14:20:30|713|711.8|713|711.8|713.3|711.8|713|711.5|15
1641478840000|2022-01-06 14:20:40||711.5||711.5||711.8||711.5|2
1641478850000|2022-01-06 14:20:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1641478860000|2022-01-06 14:21:00||711.5||711.5||711.8||711.5|1
1641478870000|2022-01-06 14:21:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|0
1641478880000|2022-01-06 14:21:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641478900000|2022-01-06 14:21:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|7
1641478910000|2022-01-06 14:21:50||711.3||711.5||711.5||711.3|0
1641478920000|2022-01-06 14:22:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641478930000|2022-01-06 14:22:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641478940000|2022-01-06 14:22:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|2
1641478950000|2022-01-06 14:22:30|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1641478960000|2022-01-06 14:22:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1641478970000|2022-01-06 14:22:50|713||713||713||713||0
1641478980000|2022-01-06 14:23:00|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|3
1641479000000|2022-01-06 14:23:20|712.3|711|712.5|711|712.5|711.3|712.3|711|2
1641479010000|2022-01-06 14:23:30|712.3||712.3||712.3||712.3||0
1641479020000|2022-01-06 14:23:40||710.8||711||711||710.8|0
1641479030000|2022-01-06 14:23:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|1265
1641479040000|2022-01-06 14:24:00|712|710.3|712|710.5|712|710.8|711.8|710.3|0
1641479050000|2022-01-06 14:24:10|711.8|710.8|712|710.5|712|710.8|711.8|710.5|7
1641479060000|2022-01-06 14:24:20|711.8|710.8|711.5|710.3|711.8|710.8|711.5|710.3|39
1641479070000|2022-01-06 14:24:30|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|4
1641479080000|2022-01-06 14:24:40|712||711.8||712||711.8||50
1641479090000|2022-01-06 14:24:50|712||712||712||712||2
1641479100000|2022-01-06 14:25:00|711.8|710.3|712|710.5|712|710.5|711.8|710.3|0
1641479110000|2022-01-06 14:25:10|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1641479120000|2022-01-06 14:25:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641479130000|2022-01-06 14:25:30|711.8||711.5||711.8||711.5||3
1641479140000|2022-01-06 14:25:40|711.3|710|711.3|710|711.3|710|711.3|710|9
1641479150000|2022-01-06 14:25:50|711|709.8|711|709.5|711|709.8|711|709.5|22
1641479160000|2022-01-06 14:26:00|710.8|709.3|710.8|709.5|711|709.5|710.8|709.3|3
1641479170000|2022-01-06 14:26:10|711|709.3|711|709.8|711|709.8|711|709.3|2
1641479180000|2022-01-06 14:26:20|711.3|709.5|711.3|710|711.3|710|711|709.5|0
1641479190000|2022-01-06 14:26:30|711.5|709.8|711.5|710|711.5|710|711.3|709.8|10
1641479200000|2022-01-06 14:26:40|711.3||711.3||711.3||711.3||25
1641479210000|2022-01-06 14:26:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|2
1641479220000|2022-01-06 14:27:00|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|2
1641479230000|2022-01-06 14:27:10|711.3|710|711.3|710|711.5|710.3|711.3|710|1
1641479240000|2022-01-06 14:27:20|711|709.8|710.8|709.5|711|709.8|710.8|709.3|21
1641479250000|2022-01-06 14:27:30||709.3||709.5||709.5||709.3|3
1641479260000|2022-01-06 14:27:40|710.5|709|710.5|709|710.5|709.3|710|708.8|47
1641479270000|2022-01-06 14:27:50|710.3|709.3|710.8|709.5|710.8|709.5|710.3|709.3|3
1641479280000|2022-01-06 14:28:00|711|709.8|711|709.8|711|709.8|710.8|709.5|8
1641479290000|2022-01-06 14:28:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641479300000|2022-01-06 14:28:20|||||||||4
1641479310000|2022-01-06 14:28:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|3
1641479320000|2022-01-06 14:28:40|||||||||5
1641479330000|2022-01-06 14:28:50|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|4
1641479340000|2022-01-06 14:29:00|711|709.5|710.8|709.5|711|709.5|710.8|709.5|1
1641479350000|2022-01-06 14:29:10|711|709.3|710.8|709.5|711|709.5|710.8|709.3|2
1641479360000|2022-01-06 14:29:20|711||711||711||710.8||1
1641479370000|2022-01-06 14:29:30|711.3|709.8|711|709.8|711.3|710|711|709.5|0
1641479380000|2022-01-06 14:29:40|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.5|0
1641479390000|2022-01-06 14:29:50|711|709.8|711|709.8|711|709.8|711|709.5|2
1641479400000|2022-01-06 14:30:00|711.3|710|711.3|710|711.5|710|711|709.8|10
1641479410000|2022-01-06 14:30:10|711.5|710.3|711.3|710|711.8|710.3|711.3|709.8|4
1641479420000|2022-01-06 14:30:20|711|709.8|710.5|709.3|711|710|710.5|709.3|6
1641479430000|2022-01-06 14:30:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|0
1641479440000|2022-01-06 14:30:40|711|709.3|710.8|709.5|711|709.5|710.5|709.3|0
1641479450000|2022-01-06 14:30:50|710.5|709.3|710.5|709|710.8|709.3|710.3|709|20
1641479460000|2022-01-06 14:31:00|710.8|709.3|710.8|709.3|711.3|709.8|710.8|709.3|7
1641479470000|2022-01-06 14:31:10|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1641479480000|2022-01-06 14:31:20|710.3|709|710|708.8|710.5|709|710|708.8|0
1641479490000|2022-01-06 14:31:30|710.3|709|710.5|709|710.5|709|710|709|0
1641479500000|2022-01-06 14:31:40|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1641479510000|2022-01-06 14:31:50|710.3|709|710.5|709|710.5|709.3|710.3|709|2
1641479520000|2022-01-06 14:32:00|710.8|709.3|710.5|709.3|710.8|709.3|710.5|709|0
1641479530000|2022-01-06 14:32:10|710.3|709|710|708.8|710.3|709|710|708.8|2
1641479540000|2022-01-06 14:32:20|710.3|709|710.3|709|710.3|709|710|708.8|2
1641479550000|2022-01-06 14:32:30|710.5|709.3|710.3|709|710.5|709.3|710.3|709|1
1641479560000|2022-01-06 14:32:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641479570000|2022-01-06 14:32:50|710.3|709|710|708.8|710.3|709|710|708.5|3
1641479580000|2022-01-06 14:33:00|709.8|708.5|709.8|708.5|710|708.8|709.5|708.3|28
1641479590000|2022-01-06 14:33:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|1
1641479600000|2022-01-06 14:33:20|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|7
1641479610000|2022-01-06 14:33:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1641479620000|2022-01-06 14:33:40|710|708.3|710|708.8|710|708.8|709.8|708.3|7
1641479630000|2022-01-06 14:33:50|710.3|708.5|710.3|708.8|710.3|709|710.3|708.5|0
1641479640000|2022-01-06 14:34:00|710.5|709|710.8|709.3|710.8|709.5|710.5|709|9
1641479650000|2022-01-06 14:34:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|0
1641479660000|2022-01-06 14:34:20|711|709.8|711|709.8|711|709.8|711|709.5|1
1641479670000|2022-01-06 14:34:30|711.3|710|711.3|710|711.3|710|711.3|709.8|8
1641479680000|2022-01-06 14:34:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641479690000|2022-01-06 14:34:50|711.3|710|711.3|710|711.5|710.3|711.3|709.8|0
1641479700000|2022-01-06 14:35:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1641479710000|2022-01-06 14:35:10|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641479720000|2022-01-06 14:35:20|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641479730000|2022-01-06 14:35:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641479740000|2022-01-06 14:35:40|710.5|709.3|710.3|709|710.5|709.5|710.3|709|0
1641479750000|2022-01-06 14:35:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|4
1641479760000|2022-01-06 14:36:00|710.8|709|711.3|709.8|711.3|710|710.5|709|2
1641479770000|2022-01-06 14:36:10|711|710|711.3|710|711.3|710|711|709.5|0
1641479780000|2022-01-06 14:36:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1641479790000|2022-01-06 14:36:30|711.5|710.3|711.5|710|711.5|710.3|711.5|710|1
1641479800000|2022-01-06 14:36:40|711.3|710.3|711.8|710.5|712|710.5|711.3|710|7
1641479810000|2022-01-06 14:36:50|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710|2
1641479820000|2022-01-06 14:37:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641479830000|2022-01-06 14:37:10|711.8|710.5|712.3|710.8|712.3|711|711.5|710.5|2
1641479840000|2022-01-06 14:37:20|712|710.5|712|710.8|712.3|710.8|711.8|710.5|7
1641479850000|2022-01-06 14:37:30|712.3|711|712|710.8|712.3|711|711.8|710.5|6
1641479860000|2022-01-06 14:37:40|712.3|711|712.3|711|712.5|711|712.3|711|2
1641479870000|2022-01-06 14:37:50||710.8||711||711||710.8|0
1641479880000|2022-01-06 14:38:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641479890000|2022-01-06 14:38:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1641479900000|2022-01-06 14:38:20|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641479910000|2022-01-06 14:38:30||711.5||711.5||711.5||711.3|0
1641479920000|2022-01-06 14:38:40|713|711.3|712.3|711|713|711.3|712.3|711|2
1641479930000|2022-01-06 14:38:50|712|710.8|712.3|711|712.3|711|712|710.8|0
1641479940000|2022-01-06 14:39:00|712.5|711.3|712.8|711.3|712.8|711.3|712.3|711.3|3
1641479950000|2022-01-06 14:39:10|712.5|711|712.5|711|712.8|711|712.5|711|0
1641479960000|2022-01-06 14:39:20|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1641479970000|2022-01-06 14:39:30|711.8|710.5|712|710.5|712|710.8|711.8|710.5|30
1641479980000|2022-01-06 14:39:40|711.8|710.8|711.5|710.3|712|710.8|711.5|710.3|2
1641479990000|2022-01-06 14:39:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|3
1641480000000|2022-01-06 14:40:00|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1641480010000|2022-01-06 14:40:10|711.8|710.5|712|710.8|712|710.8|711.8|710.3|0
1641480020000|2022-01-06 14:40:20|712.3|711|712.3|711|712.3|711|712|711|3
1641480040000|2022-01-06 14:40:40|712.5|711.3|712|710.8|712.5|711.3|712|710.5|0
1641480050000|2022-01-06 14:40:50|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1641480060000|2022-01-06 14:41:00||710.8||711||711||710.8|0
1641480070000|2022-01-06 14:41:10|712.5|711.3|711.8|710.3|712.5|711.3|711.5|710.3|62
1641480080000|2022-01-06 14:41:20|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|8
1641480090000|2022-01-06 14:41:30|711.3|710|711.5|710.3|711.5|710.3|711.3|710|2
1641480100000|2022-01-06 14:41:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1641480110000|2022-01-06 14:41:50|711.5|709.8|711.3|710|711.5|710|711.3|709.8|4
1641480120000|2022-01-06 14:42:00|711.5|709.8|711.5|710.3|711.8|710.3|711.5|709.8|4
1641480130000|2022-01-06 14:42:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1641480140000|2022-01-06 14:42:20|712|710.8|712|710.8|712|710.8|711.8|710.8|6
1641480150000|2022-01-06 14:42:30|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1641480160000|2022-01-06 14:42:40|712|710.8|712.3|710.8|712.3|711|712|710.8|8
1641480170000|2022-01-06 14:42:50||711||711||711||710.8|1
1641480180000|2022-01-06 14:43:00|712.5|710.8|712.5|711|712.5|711.3|712.5|710.8|1
1641480190000|2022-01-06 14:43:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1641480200000|2022-01-06 14:43:20|712.3|711|712.3|711|712.3|711.3|712.3|711|0
1641480210000|2022-01-06 14:43:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|6
1641480220000|2022-01-06 14:43:40|712.5|711.3|712.3|710.8|712.5|711.3|712.3|710.8|4
1641480230000|2022-01-06 14:43:50|712|711|711.8|710.3|712.3|711|711.8|710.3|1
1641480240000|2022-01-06 14:44:00|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1641480250000|2022-01-06 14:44:10|711.3|710|711.5|710|711.5|710.3|711.3|709.8|6
1641480260000|2022-01-06 14:44:20||710.3||710||710.3||710|0
1641480270000|2022-01-06 14:44:30||710.3||710.3||710.3||710|0
1641480280000|2022-01-06 14:44:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1641480290000|2022-01-06 14:44:50|711.3|710|711.3|710|711.3|710|711.3|710|0
1641480300000|2022-01-06 14:45:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1641480310000|2022-01-06 14:45:10|711.3|710|710.3|709|711.3|710|710.3|709|16
1641480320000|2022-01-06 14:45:20|710.5|708.8|710.5|709.3|710.5|709.3|710|708.8|2
1641480330000|2022-01-06 14:45:30|710.3|709|710.3|709|710.5|709|710.3|709|10
1641480340000|2022-01-06 14:45:40|710|708.8|709.5|708.3|710|708.8|709.5|708.3|19
1641480350000|2022-01-06 14:45:50|709.8|708|709.8|708.3|709.8|708.5|709.5|708|3
1641480360000|2022-01-06 14:46:00|710|708.5|710|708.5|710|708.8|709.8|708.3|10
1641480370000|2022-01-06 14:46:10|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|1
1641480380000|2022-01-06 14:46:20|709.8|708.5|710|708.8|710|708.8|709.5|708.3|0
1641480390000|2022-01-06 14:46:30||708.5||708.8||708.8||708.5|1
1641480400000|2022-01-06 14:46:40|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|0
1641480410000|2022-01-06 14:46:50|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|4
1641480420000|2022-01-06 14:47:00|709.5|708.5|709.3|708|709.5|708.5|709.3|708|0
1641480430000|2022-01-06 14:47:10|709.5|708.3|709.8|708.3|709.8|708.3|709.3|708|0
1641480440000|2022-01-06 14:47:20|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|1
1641480460000|2022-01-06 14:47:40|710||709.8||710||709.8||1
1641480470000|2022-01-06 14:47:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|11
1641480480000|2022-01-06 14:48:00|710|708.8|710.3|709|710.3|709|710|708.8|2
1641480490000|2022-01-06 14:48:10||708.8||709||709||708.8|0
1641480510000|2022-01-06 14:48:30|710.5||710.5||710.5||710.3||1
1641480520000|2022-01-06 14:48:40|710.3|709.3|710.3|709|710.3|709.3|710.3|709|0
1641480530000|2022-01-06 14:48:50|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641480540000|2022-01-06 14:49:00|710.5|709|710.3|709|710.5|709|710.3|709|0
1641480560000|2022-01-06 14:49:20|710|708.8|710.3|708.8|710.3|708.8|710|708.8|1
1641480570000|2022-01-06 14:49:30|710|709|710|708.8|710.3|709|710|708.8|0
1641480580000|2022-01-06 14:49:40|710.3|708.5|709.8|708.5|710.3|708.5|709.8|708.5|1
1641480590000|2022-01-06 14:49:50|710|708.8|710|708.8|710|708.8|709.8|708.5|0
1641480600000|2022-01-06 14:50:00|710.3|709|710.5|709|710.5|709.3|710.3|709|1
1641480610000|2022-01-06 14:50:10|710.3|709.3|710.3|709|710.5|709.3|710.3|709|0
1641480620000|2022-01-06 14:50:20|710|708.8|710.3|708.8|710.3|708.8|710|708.8|1
1641480630000|2022-01-06 14:50:30|710|708.5|709.8|708.5|710.3|708.5|709.8|708.5|21
1641480640000|2022-01-06 14:50:40|709.5|708.3|710|708.5|710|708.5|709.5|708.3|4
1641480650000|2022-01-06 14:50:50|709.8||709.8||709.8||709.8||0
1641480660000|2022-01-06 14:51:00|709.5|708.3|709.8|708.5|710|708.8|709.5|708|3
1641480670000|2022-01-06 14:51:10|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1641480680000|2022-01-06 14:51:20|710||709.8||710||709.8||0
1641480690000|2022-01-06 14:51:30|710|708.8|709.8|708.3|710|708.8|709.8|708.3|0
1641480700000|2022-01-06 14:51:40|710|708.5|710|708.5|710|708.8|709.8|708.3|0
1641480710000|2022-01-06 14:51:50|710.3|708.8|710.3|709|710.3|709|710|708.8|1
1641480720000|2022-01-06 14:52:00||708.8||709||709||708.8|0
1641480730000|2022-01-06 14:52:10|710|708.8|710.3|709|710.3|709|710|708.8|0
1641480740000|2022-01-06 14:52:20|710|708.8|710|708.8|710|708.8|710|708.8|0
1641480750000|2022-01-06 14:52:30|710.3|709|710.3|709|710.3|709|710|709|0
1641480760000|2022-01-06 14:52:40|710|708.8|710|708.5|710.3|708.8|710|708.5|1
1641480770000|2022-01-06 14:52:50|709.8|708.3|709.8|708.5|709.8|708.5|709.8|708.3|1
1641480780000|2022-01-06 14:53:00|710|708.3|709.8|708.5|710|708.8|709.8|708.3|4
1641480790000|2022-01-06 14:53:10|709.5|708.3|709|707.8|709.5|708.3|709|707.8|10
1641480800000|2022-01-06 14:53:20|709.3|707.5|709|707.8|709.3|707.8|708.8|707.5|3
1641480810000|2022-01-06 14:53:30|709.3||709.3||709.3||709||0
1641480820000|2022-01-06 14:53:40|709|708|709|707.8|709|708|709|707.5|0
1641480830000|2022-01-06 14:53:50|709.3|708|709.3|707.8|709.3|708|709.3|707.8|0
1641480840000|2022-01-06 14:54:00|709.5|708|709.3|708|709.5|708|709.3|707.8|1
1641480850000|2022-01-06 14:54:10|709.5|707.8|709.3|707.8|709.5|708.3|709.3|707.8|4
1641480860000|2022-01-06 14:54:20||708||708||708||708|0
1641480870000|2022-01-06 14:54:30|709|707.8|709.3|708|709.3|708|709|707.8|0
1641480880000|2022-01-06 14:54:40|709|707.8|709.3|707.8|709.3|707.8|709|707.8|3
1641480890000|2022-01-06 14:54:50|709|707.5|708.8|707.5|709|707.8|708.8|707.5|0
1641480900000|2022-01-06 14:55:00|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|60
1641480910000|2022-01-06 14:55:10|708.8|707|708.5|707.3|708.8|707.3|708.5|707|0
1641480920000|2022-01-06 14:55:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|1019
1641480930000|2022-01-06 14:55:30|709.3|708|708.8|707.5|709.3|708|708.8|707.5|514
1641480940000|2022-01-06 14:55:40|709|707.3|708.5|707.3|709|707.5|708.5|707.3|2
1641480960000|2022-01-06 14:56:00|708.8|707.5|709|707.8|709|707.8|708.8|707.3|443
1641480970000|2022-01-06 14:56:10|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|62
1641480980000|2022-01-06 14:56:20|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1641480990000|2022-01-06 14:56:30|709|707.8|709|707.8|709|707.8|709|707.8|1
1641481000000|2022-01-06 14:56:40|709.3|707.5|709.3|708|709.3|708|709|707.5|0
1641481010000|2022-01-06 14:56:50|709|707.8|709.3|708|709.3|708|709|707.8|4
1641481020000|2022-01-06 14:57:00|709.5||709.5||709.5||709.3||1
1641481030000|2022-01-06 14:57:10|709.3|708.3|709.5|708|709.5|708.3|709.3|708|4
1641481040000|2022-01-06 14:57:20|709.3|708.3|709.8|708.5|709.8|708.5|709.3|708|238
1641481050000|2022-01-06 14:57:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|466
1641481060000|2022-01-06 14:57:40|710|708.8|710.3|709|710.3|709|710|708.8|16
1641481070000|2022-01-06 14:57:50|710|708.8|710|708.8|710|708.8|710|708.8|3
1641481080000|2022-01-06 14:58:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|4
1641481090000|2022-01-06 14:58:10|710|708.3|709.8|708.3|710|708.5|709.8|708.3|1
1641481100000|2022-01-06 14:58:20||708.5||708.5||708.5||708.5|0
1641481110000|2022-01-06 14:58:30|709.5|708.3|709.3|708|709.8|708.5|709.3|708|5
1641481120000|2022-01-06 14:58:40|709|707.8|709|707.5|709|707.8|708.8|707.5|38
1641481130000|2022-01-06 14:58:50|708.8||708.8||708.8||708.8||16
1641481140000|2022-01-06 14:59:00|709|707.8|709|707.8|709|707.8|708.8|707.5|178
1641481150000|2022-01-06 14:59:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|147
1641481160000|2022-01-06 14:59:20|708.8|707|708.3|707|708.8|707|708.3|707|0
1641481170000|2022-01-06 14:59:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1641481180000|2022-01-06 14:59:40|708.5|707.3|709.3|708|709.3|708|708.5|707.3|456
1641481190000|2022-01-06 14:59:50|709.5|708.3|709.5|708.3|709.5|708.3|709.3|707.8|27
1641481200000|2022-01-06 15:00:00|709.3|708|709.3|708|709.5|708.3|709.3|707.8|45
1641481210000|2022-01-06 15:00:10|709.5|707.8|709.3|707.8|709.8|708.3|709.3|707.8|20
1641481220000|2022-01-06 15:00:20|709|708|708.8|707.5|709.3|708|708.8|707.5|6
1641481230000|2022-01-06 15:00:30|708.5|707.3|708.5|707.3|708.5|707.5|708|706.8|32
1641481240000|2022-01-06 15:00:40|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|0
1641481250000|2022-01-06 15:00:50|708.5|707.3|708.8|707.3|708.8|707.5|708.5|707.3|12
1641481260000|2022-01-06 15:01:00|709|707.5|709.3|708|709.5|708|709|707.3|4
1641481270000|2022-01-06 15:01:10|709|707.8|709.3|707.8|709.3|708|709|707.8|1
1641481280000|2022-01-06 15:01:20|709.5|708|709.5|708.3|709.5|708.3|709.3|707.8|0
1641481290000|2022-01-06 15:01:30|709.8|708|709.3|708|709.8|708.3|709.3|708|0
1641481300000|2022-01-06 15:01:40|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708|0
1641481310000|2022-01-06 15:01:50|710|708.5|709.8|708.3|710|708.8|709.5|708.3|12
1641481320000|2022-01-06 15:02:00|710|708.5|709.8|708.5|710|708.8|709.8|708.3|40
1641481330000|2022-01-06 15:02:10|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708|1
1641481340000|2022-01-06 15:02:20|709.5|708|709.5|708|709.5|708.3|709.3|708|0
1641481350000|2022-01-06 15:02:30|709.3|708.3|709.3|707.8|709.5|708.3|709.3|707.8|0
1641481360000|2022-01-06 15:02:40|709|707.5|709|707.8|709.3|707.8|708.8|707.5|1
1641481370000|2022-01-06 15:02:50|708.8|707.5|709|707.5|709|707.8|708.8|707.5|5
1641481380000|2022-01-06 15:03:00|708.8|707.3|709|707.8|709|707.8|708.5|707.3|7
1641481390000|2022-01-06 15:03:10||707.5||707.8||707.8||707.5|0
1641481400000|2022-01-06 15:03:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1641481410000|2022-01-06 15:03:30|709.3|708|709.3|707.8|709.3|708|709|707.8|1
1641481420000|2022-01-06 15:03:40|709|707.5|709|707.8|709|707.8|708.8|707.5|0
1641481430000|2022-01-06 15:03:50|709.3|708|709.3|708|709.3|708|709|708|0
1641481440000|2022-01-06 15:04:00|709|707.8|708.8|707.5|709.3|708|708.8|707.5|3
1641481450000|2022-01-06 15:04:10||707.3||707.3||707.5||707.3|0
1641481460000|2022-01-06 15:04:20|708.5|707|708.3|707|708.8|707|708.3|707|0
1641481470000|2022-01-06 15:04:30|708|706.8|707.5|706|708.3|706.8|707.3|706|69
1641481480000|2022-01-06 15:04:40|707.3|706.3|707.3|706|707.5|706.3|707.3|706|2
1641481490000|2022-01-06 15:04:50|707.5|705.8|707.3|705.8|707.5|705.8|707.3|705.8|8
1641481500000|2022-01-06 15:05:00|707|705.5|707.8|706.3|707.8|706.3|707|705.5|16
1641481510000|2022-01-06 15:05:10|707.5|706|707|705.8|707.8|706.3|707|705.5|1
1641481520000|2022-01-06 15:05:20|706.8|705.3|706.3|705|706.8|705.3|706.3|705|20
1641481530000|2022-01-06 15:05:30|706.5|705.3|706.5|705|706.8|705.5|706.3|705|115
1641481540000|2022-01-06 15:05:40|706.3|705.3|707|705.8|707|705.8|706.3|705|24
1641481550000|2022-01-06 15:05:50|706.8|705.5|707|705.8|707|705.8|706.8|705.3|3
1641481560000|2022-01-06 15:06:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|2
1641481570000|2022-01-06 15:06:10|706.8|705.5|706.5|705.3|706.8|705.8|706.3|705|3
1641481580000|2022-01-06 15:06:20|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|1
1641481590000|2022-01-06 15:06:30|706.3|705|706.5|705.3|706.8|705.5|706|704.8|80
1641481600000|2022-01-06 15:06:40|706.8|705|706.3|705|706.8|705|706|704.8|1
1641481610000|2022-01-06 15:06:50|706.5|704.8|706.5|705|706.5|705.3|706.5|704.8|48
1641481620000|2022-01-06 15:07:00|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705|98
1641481630000|2022-01-06 15:07:10|706.8|705|706.8|705.5|706.8|705.5|706.8|705|6
1641481640000|2022-01-06 15:07:20|707|705.8|707|705.8|707|705.8|707|705.5|2
1641481650000|2022-01-06 15:07:30|706.8|705.5|706.8|705.3|707|705.8|706.8|705.3|0
1641481660000|2022-01-06 15:07:40|706.5|705.5|706.3|705|706.5|705.5|706.3|705|2
1641481670000|2022-01-06 15:07:50|706.5|704.8|706.3|705|706.5|705|706.3|704.8|7
1641481680000|2022-01-06 15:08:00|706.5|705.3|707|705.5|707|705.5|706.5|705.3|2
1641481690000|2022-01-06 15:08:10|706.8|705.8|707|705.8|707|705.8|706.8|705.5|9
1641481700000|2022-01-06 15:08:20|707.3|706|707|705.8|707.3|706|707|705.8|6
1641481720000|2022-01-06 15:08:40|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|1
1641481730000|2022-01-06 15:08:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1641481740000|2022-01-06 15:09:00|706.5|705.3|706.5|705|706.8|705.3|706.3|705|4
1641481750000|2022-01-06 15:09:10|706.3|704.8|706.8|705.5|706.8|705.5|706.3|704.8|4
1641481760000|2022-01-06 15:09:20|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|0
1641481770000|2022-01-06 15:09:30|706.8|705|706.8|705.5|706.8|705.5|706.8|705|0
1641481780000|2022-01-06 15:09:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|0
1641481790000|2022-01-06 15:09:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|0
1641481800000|2022-01-06 15:10:00|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|16
1641481810000|2022-01-06 15:10:10|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1641481820000|2022-01-06 15:10:20||705.3||705.5||705.5||705.3|0
1641481840000|2022-01-06 15:10:40|707|705.8|706.5|705.3|707|705.8|706.5|705.3|4
1641481850000|2022-01-06 15:10:50|706.8||706.8||706.8||706.5||0
1641481860000|2022-01-06 15:11:00|706.5|705.8|707|705.8|707|705.8|706.5|705.5|0
1641481870000|2022-01-06 15:11:10|706.8|705.5|706.5|705.3|707|705.5|706.5|705.3|0
1641481880000|2022-01-06 15:11:20|706.3|705|706.3|705|706.5|705.3|706.3|704.8|3
1641481890000|2022-01-06 15:11:30|706|704.8|706|704.8|706|705|706|704.5|1
1641481900000|2022-01-06 15:11:40|705.8|704.5|706|704.5|706|704.8|705.8|704.3|4
1641481910000|2022-01-06 15:11:50|706.3|704.8|706|704.8|706.3|705|706|704.5|0
1641481920000|2022-01-06 15:12:00|705.8|704.5|706.5|705|706.5|705.3|705.8|704.3|3
1641481930000|2022-01-06 15:12:10|706.3|705.3|706.3|704.8|706.3|705.3|706.3|704.8|2
1641481940000|2022-01-06 15:12:20||705||705||705||704.8|0
1641481950000|2022-01-06 15:12:30|706.5|705.3|706.5|705|706.5|705.3|706.5|705|1
1641481960000|2022-01-06 15:12:40|706.3|705.3|706.3|705|706.5|705.3|706.3|704.8|0
1641481970000|2022-01-06 15:12:50|706.5|704.8|706|704.8|706.5|705.3|706|704.8|1
1641481980000|2022-01-06 15:13:00|705.8|704.5|705.8|704.3|705.8|704.8|705.5|704.3|2
1641481990000|2022-01-06 15:13:10|705.5|704.5|706|704.5|706|704.8|705.5|704.3|0
1641482000000|2022-01-06 15:13:20|705.8|704.8|706|704.5|706|704.8|705.8|704.5|2
1641482010000|2022-01-06 15:13:30|706.3|704.8|706.5|705|706.5|705|706.3|704.5|2
1641482020000|2022-01-06 15:13:40|706.8|705.3|707|705.5|707|705.5|706.5|705|0
1641482030000|2022-01-06 15:13:50|706.8|705.8|706.8|705.5|707|705.8|706.8|705.5|1
1641482040000|2022-01-06 15:14:00|707|705.3|706.5|705.3|707|705.5|706.3|705|3
1641482050000|2022-01-06 15:14:10|706.8|705|706.3|705|706.8|705|706.3|705|0
1641482060000|2022-01-06 15:14:20|706.5|705.3|706.3|704.8|706.8|705.3|706.3|704.8|0
1641482070000|2022-01-06 15:14:30|706|705|706.3|704.8|706.3|705|706|704.8|0
1641482080000|2022-01-06 15:14:40|706|705|706.3|705|706.3|705|706|705|50
1641482090000|2022-01-06 15:14:50|706.5|704.8|706.3|705|706.5|705|706.3|704.8|66
1641482100000|2022-01-06 15:15:00|706.5|705.3|706.8|705.3|706.8|705.5|706.3|705|2
1641482110000|2022-01-06 15:15:10|706.5|705|706.5|705.3|706.5|705.3|706.3|705|2
1641482120000|2022-01-06 15:15:20|706.8|705|706.5|705.3|706.8|705.5|706.3|705|278
1641482130000|2022-01-06 15:15:30|706.3|705|706.3|705|706.3|705|706.3|705|1
1641482140000|2022-01-06 15:15:40|706|704.8|705.8|704.3|706|704.8|705.5|704.3|5
1641482150000|2022-01-06 15:15:50|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1641482160000|2022-01-06 15:16:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|5
1641482170000|2022-01-06 15:16:10|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|0
1641482180000|2022-01-06 15:16:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|2
1641482190000|2022-01-06 15:16:30|706||706||706||705.8||3
1641482200000|2022-01-06 15:16:40|705.8|704.8|706|704.5|706|704.8|705.8|704.5|5
1641482210000|2022-01-06 15:16:50|705.8||705.8||706||705.8||0
1641482220000|2022-01-06 15:17:00|706|704.8|706|704.8|706|704.8|705.8|704.5|4
1641482230000|2022-01-06 15:17:10|706.3|705|706|704.8|706.3|705|706|704.8|75
1641482240000|2022-01-06 15:17:20||704.5||704.8||704.8||704.5|68
1641482250000|2022-01-06 15:17:30|706.3|704.5|706.3|704.8|706.3|704.8|706|704.5|4
1641482260000|2022-01-06 15:17:40|706|705|706|704.5|706.3|705|706|704.5|0
1641482270000|2022-01-06 15:17:50|706.3|704.8|706|704.8|706.3|705|706|704.5|313
1641482280000|2022-01-06 15:18:00|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|2
1641482290000|2022-01-06 15:18:10|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|5
1641482300000|2022-01-06 15:18:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|4
1641482310000|2022-01-06 15:18:30|705.8||705.8||705.8||705.5||0
1641482320000|2022-01-06 15:18:40|705.5|704|705.5|704|705.8|704|705.3|704|0
1641482330000|2022-01-06 15:18:50|705.3|704.3|705.5|704.3|705.8|704.3|705.3|704|15
1641482340000|2022-01-06 15:19:00|705.3|704|705.8|704.5|705.8|704.5|705.3|703.8|0
1641482350000|2022-01-06 15:19:10|706|704.8|706|704.5|706|704.8|705.8|704.5|0
1641482360000|2022-01-06 15:19:20||704.8||704.8||704.8||704.5|0
1641482370000|2022-01-06 15:19:30|706.3||706.3||706.3||706||1
1641482380000|2022-01-06 15:19:40|706|705|706.3|705|706.3|705|706|704.8|0
1641482390000|2022-01-06 15:19:50|706.5||706.3||706.5||706.3||148
1641482400000|2022-01-06 15:20:00|706.5|705.3|706.5|705|706.5|705.3|706.3|705|2
1641482410000|2022-01-06 15:20:10|706.8|705.3|706.5|705|706.8|705.3|706.5|705|1
1641482420000|2022-01-06 15:20:20|706.8|705.3|706.8|705.5|706.8|705.5|706.8|705|0
1641482430000|2022-01-06 15:20:30|707|705.3|707|705.5|707|705.5|706.8|705.3|1
1641482440000|2022-01-06 15:20:40|707.3|705.8|707.5|706.3|707.8|706.3|707.3|705.8|6
1641482450000|2022-01-06 15:20:50|707.3|706|707.5|706|707.5|706.3|707.3|706|0
1641482460000|2022-01-06 15:21:00|707.3|705.8|707.3|706|707.3|706|707.3|705.8|1
1641482470000|2022-01-06 15:21:10|707|705.8|706.8|705.5|707|706|706.8|705.5|0
1641482480000|2022-01-06 15:21:20|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|4
1641482490000|2022-01-06 15:21:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1641482500000|2022-01-06 15:21:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|0
1641482510000|2022-01-06 15:21:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|512
1641482520000|2022-01-06 15:22:00|706.3|705|706.5|705.3|706.5|705.3|706|704.8|6
1641482530000|2022-01-06 15:22:10|706.3|705|706.8|705.3|706.8|705.5|706.3|705|5
1641482540000|2022-01-06 15:22:20||705.5||705.5||705.5||705.5|2
1641482550000|2022-01-06 15:22:30|706.5|705.3|707.3|705.8|707.3|706|706.5|705.3|8
1641482560000|2022-01-06 15:22:40|707|705.5|707|705.8|707.3|705.8|707|705.5|6
1641482570000|2022-01-06 15:22:50|707.3|705.5|706.8|705.5|707.3|705.5|706.8|705.5|5
1641482580000|2022-01-06 15:23:00|707|705.3|707.3|705.8|707.3|705.8|707|705.3|0
1641482590000|2022-01-06 15:23:10|707|705.5|707.3|706|707.3|706|707|705.5|3
1641482600000|2022-01-06 15:23:20|707|705.8|707.3|705.8|707.3|706|707|705.8|523
1641482610000|2022-01-06 15:23:30|707|706|707.3|706|707.3|706|707|705.8|3
1641482620000|2022-01-06 15:23:40|707|705.8|707|705.8|707.3|705.8|707|705.8|0
1641482630000|2022-01-06 15:23:50|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|4
1641482640000|2022-01-06 15:24:00|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705|0
1641482650000|2022-01-06 15:24:10|706.8|705|706.8|705.5|706.8|705.5|706.8|705|0
1641482660000|2022-01-06 15:24:20|707|705.3|707|705.5|707|705.5|707|705.3|0
1641482670000|2022-01-06 15:24:30|706.8|705.8|707|705.8|707|705.8|706.8|705.5|0
1641482680000|2022-01-06 15:24:40|707.3|706|707.8|706.3|707.8|706.3|707.3|705.8|46
1641482690000|2022-01-06 15:24:50|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.5|8
1641482700000|2022-01-06 15:25:00|708|706.8|708|706.8|708|706.8|707.8|706.8|0
1641482710000|2022-01-06 15:25:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|5
1641482720000|2022-01-06 15:25:20|||||||||52
1641482730000|2022-01-06 15:25:30|708.3|707|708.5|707|708.5|707|708.3|706.8|0
1641482740000|2022-01-06 15:25:40|708.8|707.3|708.8|707.5|708.8|707.5|708.8|707.3|1
1641482750000|2022-01-06 15:25:50||707.3||707.5||707.5||707.3|0
1641482760000|2022-01-06 15:26:00|708.5|707.3|708.8|707.5|709|707.5|708.5|707.3|1
1641482770000|2022-01-06 15:26:10|709|707.8|709|707.5|709|707.8|708.8|707.5|0
1641482780000|2022-01-06 15:26:20|708.8|707.8|709|707.5|709|707.8|708.8|707.5|160
1641482790000|2022-01-06 15:26:30|709.3|707.8|708.5|707.3|709.3|708|708.5|707.3|63
1641482800000|2022-01-06 15:26:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1641482810000|2022-01-06 15:26:50|709.3|708|709.3|707.8|709.3|708|709|707.8|0
1641482820000|2022-01-06 15:27:00|709|708|709.3|708|709.3|708|709|708|0
1641482830000|2022-01-06 15:27:10|709.5||709.5||709.5||709.3||1
1641482840000|2022-01-06 15:27:20|709.3|707.8|709.3|707.8|709.5|708|709|707.8|2
1641482850000|2022-01-06 15:27:30||708||707.8||708||707.8|3
1641482860000|2022-01-06 15:27:40|709||709||709||709||0
1641482870000|2022-01-06 15:27:50|709.3|708|709.3|707.8|709.3|708|709.3|707.8|4
1641482880000|2022-01-06 15:28:00|709|707.5|709|707.8|709|707.8|708.5|707.3|5
1641482890000|2022-01-06 15:28:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|1
1641482900000|2022-01-06 15:28:20|708.8|707.5|708.8|707.3|708.8|707.5|708.3|707|439
1641482910000|2022-01-06 15:28:30|709|707.5|709|707.8|709|707.8|708.8|707.5|0
1641482920000|2022-01-06 15:28:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641482930000|2022-01-06 15:28:50|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|0
1641482940000|2022-01-06 15:29:00|709|707.3|709|707.8|709|707.8|709|707.3|1
1641482950000|2022-01-06 15:29:10|708.8|707.5|708.8|707.3|709|707.8|708.8|707.3|1
1641482960000|2022-01-06 15:29:20|709|707.5|709|707.5|709|707.5|709|707.5|1
1641482970000|2022-01-06 15:29:30|709.3|707.8|709.3|707.8|709.3|708|709.3|707.8|0
1641482980000|2022-01-06 15:29:40||708||708||708||708|1
1641482990000|2022-01-06 15:29:50|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|1
1641483000000|2022-01-06 15:30:00|709.8|708|709.8|708.5|709.8|708.5|709.8|708|8
1641483010000|2022-01-06 15:30:10|709.5|708.3|709.5|708|709.8|708.3|709.3|708|5
1641483020000|2022-01-06 15:30:20|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708|0
1641483030000|2022-01-06 15:30:30|709.8|708|709.8|708.3|709.8|708.3|709.5|708|0
1641483040000|2022-01-06 15:30:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.5|2
1641483050000|2022-01-06 15:30:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641483060000|2022-01-06 15:31:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|3
1641483070000|2022-01-06 15:31:10|710|708.8|710|708.8|710|708.8|710|708.8|1
1641483080000|2022-01-06 15:31:20|710.3|709|710.3|709|710.3|709|710|709|18
1641483090000|2022-01-06 15:31:30|710.5|708.8|710|708.8|710.5|708.8|710|708.8|0
1641483100000|2022-01-06 15:31:40||708.5||708.8||708.8||708.5|4
1641483110000|2022-01-06 15:31:50|||||||||1
1641483120000|2022-01-06 15:32:00|710.3|709|710.3|709|710.3|709|710.3|709|0
1641483130000|2022-01-06 15:32:10|710.5||710.3||710.5||710.3||4
1641483140000|2022-01-06 15:32:20|710|708.8|710.3|708.8|710.3|709|710|708.8|6
1641483150000|2022-01-06 15:32:30||709||709||709||708.8|0
1641483160000|2022-01-06 15:32:40||708.8||709||709||708.8|0
1641483170000|2022-01-06 15:32:50|710.5|709.3|710.3|709|710.5|709.3|710.3|709|17
1641483180000|2022-01-06 15:33:00|710.5|708.8|710.3|708.8|710.5|709|710.3|708.8|11
1641483190000|2022-01-06 15:33:10|710|709|710|708.8|710|709|710|708.8|0
1641483200000|2022-01-06 15:33:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1641483210000|2022-01-06 15:33:30|710.3|709|710.3|709|710.3|709|710|709|0
1641483220000|2022-01-06 15:33:40|710.5|709.3|710.5|709|710.5|709.3|710.5|709|0
1641483230000|2022-01-06 15:33:50|710.8|709.3|710.5|709.3|710.8|709.5|710.5|709.3|1
1641483240000|2022-01-06 15:34:00||709||709.3||709.3||709|0
1641483250000|2022-01-06 15:34:10|710.8|709|710.5|709.3|710.8|709.3|710.5|709|2
1641483260000|2022-01-06 15:34:20|710.8||710.5||710.8||710.5||0
1641483270000|2022-01-06 15:34:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|17
1641483280000|2022-01-06 15:34:40||709.3||709.3||709.5||709.3|4
1641483290000|2022-01-06 15:34:50|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1641483300000|2022-01-06 15:35:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|11
1641483310000|2022-01-06 15:35:10|711|709.3|711|709.8|711.3|709.8|711|709.3|7
1641483320000|2022-01-06 15:35:20|||||||||16
1641483330000|2022-01-06 15:35:30|711.3|710|711.3|710|711.3|710|711.3|709.8|3
1641483340000|2022-01-06 15:35:40||709.8||709.8||710||709.8|0
1641483350000|2022-01-06 15:35:50|711|710|711|709.5|711.3|710|711|709.5|3
1641483360000|2022-01-06 15:36:00|710.8|709.8|711|709.5|711|709.8|710.8|709.5|7
1641483370000|2022-01-06 15:36:10||709.8||709.8||709.8||709.5|0
1641483380000|2022-01-06 15:36:20||709.5||709.5||709.5||709.5|0
1641483390000|2022-01-06 15:36:30||709.8||709.8||709.8||709.5|3
1641483400000|2022-01-06 15:36:40||709.5||709.8||709.8||709.5|0
1641483410000|2022-01-06 15:36:50||709.5||709.8||709.8||709.5|3
1641483420000|2022-01-06 15:37:00|711.3||711||711.3||711||24
1641483430000|2022-01-06 15:37:10|711.3||711||711.3||711||0
1641483450000|2022-01-06 15:37:30|711.3|710|711.5|710.3|711.5|710.3|711|709.8|2
1641483460000|2022-01-06 15:37:40|711.3|710|711.3|710|711.5|710.3|711.3|710|10
1641483470000|2022-01-06 15:37:50|711.5|709.8|711.3|710|711.5|710|711.3|709.8|41
1641483480000|2022-01-06 15:38:00|711|709.8|711.3|710|711.3|710|711|709.8|2
1641483490000|2022-01-06 15:38:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|14
1641483500000|2022-01-06 15:38:20|711.5||711.3||711.5||711.3||17
1641483510000|2022-01-06 15:38:30|||||||||1
1641483530000|2022-01-06 15:38:50||709.8||710||710||709.8|14
1641483540000|2022-01-06 15:39:00||709.8||709.8||710||709.8|2
1641483550000|2022-01-06 15:39:10|711|710|710.8|709.5|711|710|710.8|709.5|11
1641483560000|2022-01-06 15:39:20|711|709.3|710.8|709.3|711|709.3|710.8|709.3|2
1641483570000|2022-01-06 15:39:30|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|26
1641483580000|2022-01-06 15:39:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641483590000|2022-01-06 15:39:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641483600000|2022-01-06 15:40:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1641483610000|2022-01-06 15:40:10|711.3|710|711.3|709.8|711.5|710|711.3|709.8|0
1641483620000|2022-01-06 15:40:20|711|710|711.3|709.8|711.3|710|711|709.8|5
1641483630000|2022-01-06 15:40:30|711|710|711.5|710|711.5|710|711|710|0
1641483640000|2022-01-06 15:40:40|711.3|710.3|711|709.5|711.3|710.3|711|709.5|7
1641483650000|2022-01-06 15:40:50||709.8||709.5||709.8||709.5|0
1641483660000|2022-01-06 15:41:00|710.8|709.3|710.8|709.5|711|709.5|710.8|709.3|0
1641483670000|2022-01-06 15:41:10|||||||||1
1641483680000|2022-01-06 15:41:20||709.3||709.5||709.5||709.3|2
1641483700000|2022-01-06 15:41:40|711|709.8|711|709.5|711|709.8|711|709.5|2
1641483710000|2022-01-06 15:41:50|711.3|709.8|711|709.8|711.3|709.8|711|709.5|0
1641483720000|2022-01-06 15:42:00|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.3|0
1641483730000|2022-01-06 15:42:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1641483740000|2022-01-06 15:42:20|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|7
1641483750000|2022-01-06 15:42:30|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1641483770000|2022-01-06 15:42:50|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641483780000|2022-01-06 15:43:00|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1641483790000|2022-01-06 15:43:10|711.3||711||711.3||711||0
1641483800000|2022-01-06 15:43:20|711.3|710|711.3|710|711.3|710|711|710|0
1641483810000|2022-01-06 15:43:30|||||||||1
1641483830000|2022-01-06 15:43:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1641483840000|2022-01-06 15:44:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|3
1641483850000|2022-01-06 15:44:10|711.5|709.8|710.8|709.5|711.5|709.8|710.8|709.5|8
1641483860000|2022-01-06 15:44:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1641483870000|2022-01-06 15:44:30|710|708.8|710|708.8|710|708.8|710|708.5|1
1641483880000|2022-01-06 15:44:40|710.3||710||710.3||710||0
1641483890000|2022-01-06 15:44:50|710.3|709|710.3|709|710.3|709|710|708.8|1
1641483900000|2022-01-06 15:45:00|710.5|709.3|710.5|709|710.5|709.3|710.3|709|12
1641483910000|2022-01-06 15:45:10|710.8|709.3|710.8|709.3|710.8|709.3|710.8|709.3|1
1641483920000|2022-01-06 15:45:20||709.5||709.5||709.5||709.3|0
1641483940000|2022-01-06 15:45:40|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|1
1641483950000|2022-01-06 15:45:50|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|5
1641483960000|2022-01-06 15:46:00|710.3|709|710.8|709.3|710.8|709.3|710.3|709|2
1641483970000|2022-01-06 15:46:10|711|709.5|710.8|709.5|711|709.5|710.8|709.3|4
1641483990000|2022-01-06 15:46:30|711||710.8||711||710.8||0
1641484000000|2022-01-06 15:46:40|711||710.8||711||710.8||0
1641484010000|2022-01-06 15:46:50|711||710.8||711||710.8||1
1641484020000|2022-01-06 15:47:00|711|709.8|711|709.8|711|709.8|711|709.5|0
1641484030000|2022-01-06 15:47:10|711.3||711||711.3||711||9
1641484040000|2022-01-06 15:47:20|711.3|710|711.5|710.3|711.5|710.3|711|710|14
1641484050000|2022-01-06 15:47:30|711.8||711.5||711.8||711.5||6
1641484060000|2022-01-06 15:47:40|711.3|710|711.5|710|711.5|710.3|711.3|710|3
1641484070000|2022-01-06 15:47:50|711.3|710.3|711.3|710|711.3|710.3|711.3|710|5
1641484080000|2022-01-06 15:48:00|711|709.8|711|709.8|711|710|711|709.8|1
1641484090000|2022-01-06 15:48:10|711.3|710|711.5|710.3|711.5|710.3|711|709.8|1520
1641484100000|2022-01-06 15:48:20|711.8|710.5|712|710.5|712|710.5|711.8|710.3|15
1641484110000|2022-01-06 15:48:30|711.8|710.3|711.5|710.3|711.8|710.5|711.5|710.3|10
1641484120000|2022-01-06 15:48:40|711.3|710|711.5|710|711.5|710.3|711.3|710|1
1641484130000|2022-01-06 15:48:50|711.3|710.3|711.5|710|711.5|710.3|711.3|710|1
1641484140000|2022-01-06 15:49:00|711.3||711.3||711.5||711.3||0
1641484150000|2022-01-06 15:49:10|711.5||711.5||711.5||711.5||0
1641484160000|2022-01-06 15:49:20|711|709.8|711|709.8|711.3|709.8|711|709.8|43
1641484170000|2022-01-06 15:49:30|711.3||711||711.3||711||45
1641484180000|2022-01-06 15:49:40|711.3|710|711.3|710|711.3|710|711|710|0
1641484190000|2022-01-06 15:49:50|||||||||10
1641484200000|2022-01-06 15:50:00|711.5|710.3|711.5|710|711.5|710.3|711.3|710|7
1641484210000|2022-01-06 15:50:10|711.3|709.8|711.3|709.8|711.3|709.8|711|709.8|4
1641484220000|2022-01-06 15:50:20|711.5|710|711.5|710.3|711.5|710.3|711.5|709.8|1
1641484230000|2022-01-06 15:50:30||710||710.3||710.3||710|0
1641484240000|2022-01-06 15:50:40|||||||||28
1641484250000|2022-01-06 15:50:50|||||||||1
1641484260000|2022-01-06 15:51:00|711.3|710|711.3|710|711.3|710|711.3|710|12
1641484270000|2022-01-06 15:51:10|711|709.8|711.3|709.8|711.3|710|711|709.8|0
1641484280000|2022-01-06 15:51:20|711|710|711.3|709.8|711.3|710|711|709.8|0
1641484290000|2022-01-06 15:51:30|711|709.5|711|709.5|711.3|709.5|711|709.5|2
1641484300000|2022-01-06 15:51:40|710.5|709.8|710.8|709.5|710.8|709.8|710.3|709|1203
1641484310000|2022-01-06 15:51:50|711|709.8|711|709.5|711|709.8|710.8|709.5|107
1641484320000|2022-01-06 15:52:00|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1641484330000|2022-01-06 15:52:10|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.5|158
1641484340000|2022-01-06 15:52:20|711|709.8|711|709.8|711|709.8|710.8|709.5|8
1641484350000|2022-01-06 15:52:30|711.3|710|711.5|710|711.5|710.3|711.3|710|53
1641484360000|2022-01-06 15:52:40|711.3|709.8|711.3|710|711.3|710|711.3|709.8|6
1641484370000|2022-01-06 15:52:50|711.5|709.8|711.3|710|711.5|710|711.3|709.8|5
1641484380000|2022-01-06 15:53:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|43
1641484390000|2022-01-06 15:53:10|711.3|710|711.3|710|711.3|710|711.3|710|333
1641484400000|2022-01-06 15:53:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|16
1641484410000|2022-01-06 15:53:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|55
1641484420000|2022-01-06 15:53:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|14
1641484430000|2022-01-06 15:53:50|||||||||2
1641484440000|2022-01-06 15:54:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1641484450000|2022-01-06 15:54:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641484460000|2022-01-06 15:54:20|||||||||18
1641484470000|2022-01-06 15:54:30|711|709.8|711|709.8|711|709.8|710.8|709.5|218
1641484480000|2022-01-06 15:54:40|711.3|710|711.3|710|711.3|710|711|710|0
1641484490000|2022-01-06 15:54:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|88
1641484500000|2022-01-06 15:55:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|9
1641484510000|2022-01-06 15:55:10|712||711.8||712||711.8||3
1641484520000|2022-01-06 15:55:20|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|2
1641484530000|2022-01-06 15:55:30|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|1
1641484540000|2022-01-06 15:55:40|712|710.3|712|710.5|712|710.5|712|710.3|1
1641484550000|2022-01-06 15:55:50|711.8|710.8|712|710.8|712.3|711|711.8|710.8|2
1641484560000|2022-01-06 15:56:00|712.3|711|711.3|710|712.3|711|711.3|709.8|6
1641484570000|2022-01-06 15:56:10|711.5|709.8|711.5|710|711.5|710.3|711.3|709.8|8
1641484580000|2022-01-06 15:56:20|711.3|709.8|711.3|710|711.3|710|711|709.8|5
1641484590000|2022-01-06 15:56:30|711.5|709.8|711.3|710|711.5|710|711.3|709.8|99
1641484600000|2022-01-06 15:56:40|711|709.8|711|709.8|711|709.8|710.8|709.5|4
1641484610000|2022-01-06 15:56:50|711.3|709.5|711.3|709.8|711.3|710|711|709.5|4
1641484620000|2022-01-06 15:57:00|711.5|710|712|710.8|712|710.8|711.3|710|2
1641484630000|2022-01-06 15:57:10|712.3|710.5|712.3|711|712.5|711|712.3|710.5|9
1641484640000|2022-01-06 15:57:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641484650000|2022-01-06 15:57:30|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1641484660000|2022-01-06 15:57:40|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|2
1641484670000|2022-01-06 15:57:50|712.5|711.5|712.5|711|712.5|711.5|712.3|711|1
1641484680000|2022-01-06 15:58:00|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711.3|1
1641484690000|2022-01-06 15:58:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1641484700000|2022-01-06 15:58:20|712.8|711|712.5|711.3|712.8|711.3|712.5|711|0
1641484710000|2022-01-06 15:58:30|712.3|711|712.3|711|712.5|711.3|712.3|711|16
1641484720000|2022-01-06 15:58:40|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641484730000|2022-01-06 15:58:50|712.3|711.3|712.5|711|712.5|711.3|712.3|711|1
1641484740000|2022-01-06 15:59:00|712.3|710.8|712|710.8|712.5|710.8|712|710.8|0
1641484750000|2022-01-06 15:59:10|712.3|711|712|710.8|712.3|711|712|710.8|2
1641484760000|2022-01-06 15:59:20|712.3||712.3||712.3||712||0
1641484770000|2022-01-06 15:59:30|712|710.5|711.8|710.3|712.3|710.5|711.5|710.3|0
1641484780000|2022-01-06 15:59:40|711.5|710.5|712|710.5|712|710.5|711.5|710.3|0
1641484790000|2022-01-06 15:59:50|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1641484800000|2022-01-06 16:00:00|711.8|710.5|712|710.8|712|710.8|711.5|710.3|2
1641484810000|2022-01-06 16:00:10|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1641484820000|2022-01-06 16:00:20|712|711|712.3|711|712.3|711|712|710.8|0
1641484830000|2022-01-06 16:00:30|712.5|710.8|712.3|711|712.5|711|712.3|710.8|1
1641484840000|2022-01-06 16:00:40|712|710.8|712.3|710.8|712.3|710.8|712|710.8|7
1641484850000|2022-01-06 16:00:50|712|710.5|712|710.5|712|710.5|711.8|710.5|0
1641484860000|2022-01-06 16:01:00|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|4
1641484870000|2022-01-06 16:01:10|712|710.3|711.5|710.3|712|710.3|711.5|710.3|2
1641484880000|2022-01-06 16:01:20|711.3|710|711.3|710|711.5|710.3|711.3|710|1
1641484890000|2022-01-06 16:01:30|711.5|709.8|710.8|709.5|711.5|709.8|710.8|709.5|17
1641484900000|2022-01-06 16:01:40|711|709.3|711|709.5|711|709.8|711|709.3|2
1641484910000|2022-01-06 16:01:50|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641484920000|2022-01-06 16:02:00|711|709.3|710.5|709.3|711|709.3|710.3|709|1
1641484930000|2022-01-06 16:02:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|1
1641484940000|2022-01-06 16:02:20|710.8|709|710.5|709.3|710.8|709.3|710.5|709|9
1641484950000|2022-01-06 16:02:30|710.3|709|710.3|709|710.5|709|710.3|709|2
1641484960000|2022-01-06 16:02:40|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641484970000|2022-01-06 16:02:50|710.5|709|710.5|709|710.5|709.3|710.3|708.8|0
1641484980000|2022-01-06 16:03:00|710.8|709.3|710.8|709.3|710.8|709.5|710.5|709.3|3
1641484990000|2022-01-06 16:03:10|711|709.5|711.3|709.8|711.3|709.8|710.8|709.5|1
1641485000000|2022-01-06 16:03:20|711||711||711||711||5
1641485010000|2022-01-06 16:03:30|711.3|710|711.3|710|711.5|710|711.3|710|3
1641485020000|2022-01-06 16:03:40|711.5||711.3||711.5||711.3||0
1641485030000|2022-01-06 16:03:50|711.5||711.3||711.5||711.3||0
1641485040000|2022-01-06 16:04:00|711|709.8|711|709.8|711.3|709.8|711|709.8|1
1641485050000|2022-01-06 16:04:10|711.3|709.5|711|709.5|711.3|709.5|711|709.5|1
1641485060000|2022-01-06 16:04:20|710.8|709.8|711|709.8|711|709.8|710.8|709.8|1
1641485070000|2022-01-06 16:04:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|0
1641485080000|2022-01-06 16:04:40|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641485090000|2022-01-06 16:04:50|710.8||710.8||711||710.8||0
1641485100000|2022-01-06 16:05:00|711|709.8|711|709.8|711|709.8|710.8|709.5|6
1641485110000|2022-01-06 16:05:10|711.3|709.5|710.5|709|711.3|709.8|710.5|709|0
1641485120000|2022-01-06 16:05:20|710.8|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641485130000|2022-01-06 16:05:30|710.8|709|710.5|709.3|710.8|709.3|710.5|709|0
1641485140000|2022-01-06 16:05:40|710.8||710.8||710.8||710.5||0
1641485150000|2022-01-06 16:05:50|711|709.5|710.8|709.5|711|709.5|710.8|709.3|0
1641485160000|2022-01-06 16:06:00|711|709.3|711|709.5|711|709.8|711|709.3|0
1641485170000|2022-01-06 16:06:10|711.3|709.8|711.3|710|711.3|710|711|709.8|2
1641485180000|2022-01-06 16:06:20|711.5||711.3||711.5||711.3||348
1641485190000|2022-01-06 16:06:30|711.5||711.3||711.5||711.3||1
1641485200000|2022-01-06 16:06:40|711.5||711.3||711.5||711.3||7
1641485210000|2022-01-06 16:06:50|711.5||711.3||711.5||711.3||0
1641485220000|2022-01-06 16:07:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|2
1641485230000|2022-01-06 16:07:10|711.8||711.8||711.8||711.5||0
1641485240000|2022-01-06 16:07:20|712|710.5|711.8|710.3|712|710.8|711.5|710.3|0
1641485250000|2022-01-06 16:07:30|711.5||711.5||711.8||711.5||15
1641485260000|2022-01-06 16:07:40|711.3|710|711.3|710|711.3|710|711.3|710|252
1641485270000|2022-01-06 16:07:50|711.5||711.3||711.5||711.3||38
1641485280000|2022-01-06 16:08:00|711|709.8|711.5|710.3|711.5|710.3|711|709.8|1
1641485290000|2022-01-06 16:08:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641485300000|2022-01-06 16:08:20|711.8||711.5||711.8||711.5||0
1641485320000|2022-01-06 16:08:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|50
1641485330000|2022-01-06 16:08:50||710||710||710.3||710|31
1641485340000|2022-01-06 16:09:00|711.8|710.3|711.8|710.3|711.8|710.3|711.5|710.3|28
1641485350000|2022-01-06 16:09:10|712|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1641485360000|2022-01-06 16:09:20|712||711.8||712||711.8||0
1641485370000|2022-01-06 16:09:30|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1641485380000|2022-01-06 16:09:40|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|1
1641485390000|2022-01-06 16:09:50|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|12
1641485400000|2022-01-06 16:10:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|4
1641485410000|2022-01-06 16:10:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1641485420000|2022-01-06 16:10:20||710.5||710.3||710.5||710.3|0
1641485430000|2022-01-06 16:10:30|711.5|710|711.3|710|711.5|710.3|711.3|710|20
1641485440000|2022-01-06 16:10:40||709.8||710||710||709.8|3
1641485460000|2022-01-06 16:11:00|711|709.8|711.3|710|711.3|710|711|709.8|1
1641485470000|2022-01-06 16:11:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1641485480000|2022-01-06 16:11:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641485500000|2022-01-06 16:11:40||710.3||710.5||710.5||710.3|3
1641485510000|2022-01-06 16:11:50||710.3||710.5||710.5||710.3|0
1641485520000|2022-01-06 16:12:00||710.3||710.3||710.5||710.3|5
1641485530000|2022-01-06 16:12:10||710.5||710.5||710.5||710.3|1
1641485540000|2022-01-06 16:12:20|712|710.3|712|710.8|712|710.8|712|710.3|6
1641485550000|2022-01-06 16:12:30|712.3|711|712.3|711|712.3|711|712|711|266
1641485560000|2022-01-06 16:12:40|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|6
1641485570000|2022-01-06 16:12:50|712.8|711|712.8|711.5|712.8|711.5|712.8|711|63
1641485580000|2022-01-06 16:13:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1641485590000|2022-01-06 16:13:10|712.8||712.5||712.8||712.5||0
1641485610000|2022-01-06 16:13:30||711||711.3||711.3||711|2
1641485620000|2022-01-06 16:13:40|712.8||712.5||712.8||712.5||0
1641485630000|2022-01-06 16:13:50||711||711||711.3||711|0
1641485640000|2022-01-06 16:14:00|712.3||712.3||712.5||712.3||1
1641485650000|2022-01-06 16:14:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|874
1641485660000|2022-01-06 16:14:20|712.8||712.5||712.8||712.5||1
1641485670000|2022-01-06 16:14:30|712.8|711.5|712.8|711.5|713|711.8|712.5|711.5|18
1641485680000|2022-01-06 16:14:40|713||712.8||713||712.8||0
1641485690000|2022-01-06 16:14:50||711.3||711.5||711.5||711.3|17
1641485700000|2022-01-06 16:15:00|713|711.3|713|711.8|713|711.8|712.8|711.3|5
1641485710000|2022-01-06 16:15:10|713.3|711.5|713|711.8|713.3|712|713|711.5|7
1641485720000|2022-01-06 16:15:20|713.3|712|713.3|712|713.3|712|713|711.8|5
1641485730000|2022-01-06 16:15:30|713.5|711.8|713|711.8|713.5|711.8|713|711.8|8
1641485740000|2022-01-06 16:15:40|713.3|712|713.3|712|713.3|712|713|711.8|7
1641485750000|2022-01-06 16:15:50||711.8||712||712||711.8|1
1641485760000|2022-01-06 16:16:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|81
1641485770000|2022-01-06 16:16:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1641485780000|2022-01-06 16:16:20|713.3|712|713.3|712|713.5|712|713.3|712|0
1641485790000|2022-01-06 16:16:30||711.8||712||712||711.8|2
1641485810000|2022-01-06 16:16:50|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|11
1641485820000|2022-01-06 16:17:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|18
1641485830000|2022-01-06 16:17:10|713.3|712|713.3|712|713.5|712.3|713.3|712|35
1641485840000|2022-01-06 16:17:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|9
1641485850000|2022-01-06 16:17:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|14
1641485860000|2022-01-06 16:17:40|713.8|712|713.8|712.3|713.8|712.5|713.5|712|14
1641485870000|2022-01-06 16:17:50|713.5||713.8||713.8||713.5||11
1641485880000|2022-01-06 16:18:00|713.5|712|713.5|712|713.5|712.3|713.3|712|1
1641485890000|2022-01-06 16:18:10|713.3|711.8|713.3|712|713.3|712|713.3|711.8|0
1641485900000|2022-01-06 16:18:20|713|711.8|712.8|711.5|713|712|712.8|711.5|6
1641485910000|2022-01-06 16:18:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|2
1641485920000|2022-01-06 16:18:40|712.5||712.5||712.5||712.5||0
1641485930000|2022-01-06 16:18:50|||||||||23
1641485940000|2022-01-06 16:19:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|15
1641485950000|2022-01-06 16:19:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1641485960000|2022-01-06 16:19:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|14
1641485970000|2022-01-06 16:19:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|3
1641485980000|2022-01-06 16:19:40|||||||||1
1641485990000|2022-01-06 16:19:50|||||||||2
1641486000000|2022-01-06 16:20:00|712.3|711|712|710.8|712.3|711|712|710.8|109
1641486010000|2022-01-06 16:20:10|712.3|711|712|710.8|712.3|711|712|710.8|45
1641486020000|2022-01-06 16:20:20||710.5||710.8||710.8||710.5|16
1641486030000|2022-01-06 16:20:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|4
1641486040000|2022-01-06 16:20:40|712.3|710.5|712.3|710.8|712.3|711|712.3|710.5|5
1641486050000|2022-01-06 16:20:50|712||712||712.3||712||2
1641486060000|2022-01-06 16:21:00|711.8|710.5|712|710.8|712.3|710.8|711.8|710.5|17
1641486070000|2022-01-06 16:21:10|712.3|711|712.3|711|712.3|711|712|710.8|4
1641486080000|2022-01-06 16:21:20|712.5|711.3|712.5|711|712.5|711.3|712.5|711|6
1641486090000|2022-01-06 16:21:30|712.3|710.8|712.3|710.8|712.5|710.8|712.3|710.8|11
1641486100000|2022-01-06 16:21:40|712|710.5|711.8|710.5|712.3|710.8|711.8|710.5|0
1641486110000|2022-01-06 16:21:50|712|710.8|712|710.5|712|710.8|711.8|710.5|22
1641486120000|2022-01-06 16:22:00|712.3|710.8|712.8|711.5|712.8|711.5|712.3|710.8|28
1641486130000|2022-01-06 16:22:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|12
1641486140000|2022-01-06 16:22:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641486150000|2022-01-06 16:22:30|712.8||712.5||712.8||712.5||29
1641486160000|2022-01-06 16:22:40|712.3|711|712.3|711|712.3|711|712.3|711|6
1641486170000|2022-01-06 16:22:50|712|710.8|712.3|711|712.3|711|712|710.8|9
1641486180000|2022-01-06 16:23:00|712.5|710.8|712.3|711|712.5|711.3|712.3|710.8|14
1641486190000|2022-01-06 16:23:10|712.5||712.5||712.5||712.3||5
1641486200000|2022-01-06 16:23:20|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1641486210000|2022-01-06 16:23:30|712.8||712.8||712.8||712.8||6
1641486220000|2022-01-06 16:23:40|713|711.5|713|711.8|713|711.8|712.8|711.3|0
1641486230000|2022-01-06 16:23:50|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1641486240000|2022-01-06 16:24:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|21
1641486250000|2022-01-06 16:24:10|713|711.8|713|711.8|713|711.8|712.8|711.5|0
1641486260000|2022-01-06 16:24:20|712.8|711.5|712.5|711.3|712.8|711.8|712.5|711.3|5
1641486270000|2022-01-06 16:24:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1641486280000|2022-01-06 16:24:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1641486290000|2022-01-06 16:24:50|713||712.8||713||712.8||0
1641486300000|2022-01-06 16:25:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1641486310000|2022-01-06 16:25:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1641486330000|2022-01-06 16:25:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641486350000|2022-01-06 16:25:50||711.3||711.5||711.5||711.3|0
1641486370000|2022-01-06 16:26:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|14
1641486380000|2022-01-06 16:26:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|245
1641486390000|2022-01-06 16:26:30|713|711.8|713|711.8|713|711.8|712.8|711.8|17
1641486400000|2022-01-06 16:26:40|713.3|712|713.3|712|713.3|712|713|711.8|46
1641486410000|2022-01-06 16:26:50||711.8||711.8||712||711.8|13
1641486420000|2022-01-06 16:27:00|713|712|712.8|711.5|713|712|712.8|711.5|2
1641486430000|2022-01-06 16:27:10|713|711.3|712.8|711.5|713|711.8|712.8|711.3|0
1641486440000|2022-01-06 16:27:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1641486460000|2022-01-06 16:27:40|||||||||35
1641486470000|2022-01-06 16:27:50|712.5|711.3|712.5|711.3|712.5|711.5|712.3|711|47
1641486480000|2022-01-06 16:28:00|||||||||65
1641486490000|2022-01-06 16:28:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|107
1641486500000|2022-01-06 16:28:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|16
1641486510000|2022-01-06 16:28:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|17
1641486520000|2022-01-06 16:28:40|713||712.8||713||712.8||13
1641486530000|2022-01-06 16:28:50|713|711.8|713|711.8|713|711.8|713|711.8|30
1641486540000|2022-01-06 16:29:00|713.3|712|713.3|712|713.3|712|713.3|712|51
1641486550000|2022-01-06 16:29:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|22
1641486560000|2022-01-06 16:29:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|27
1641486570000|2022-01-06 16:29:30|||||||||19
1641486580000|2022-01-06 16:29:40|||||||||19
1641486590000|2022-01-06 16:29:50|713.3|712|713|711.8|713.3|712|713|711.8|302
1641486600000|2022-01-06 16:30:00|713.3|712|713.3|712|713.3|712|713|711.8|13
1641486610000|2022-01-06 16:30:10|713|711.8|712.8|711.5|713.3|712|712.8|711.5|290
1641486620000|2022-01-06 16:30:20|713|711.3|712.8|711.5|713|711.5|712.5|711.3|194
1641486630000|2022-01-06 16:30:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|62
1641486640000|2022-01-06 16:30:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1641486650000|2022-01-06 16:30:50|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1641486660000|2022-01-06 16:31:00|713.3|711.8|713.3|712|713.3|712|713|711.8|4
1641486670000|2022-01-06 16:31:10|713|711.8|713.3|711.8|713.3|712|713|711.8|250
1641486680000|2022-01-06 16:31:20|713|712|713.3|711.8|713.3|712|713|711.8|7
1641486690000|2022-01-06 16:31:30|713|712|713|711.8|713.3|712|713|711.8|47
1641486700000|2022-01-06 16:31:40|713.3|712|713.3|712|713.3|712|713.3|712|0
1641486720000|2022-01-06 16:32:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641486730000|2022-01-06 16:32:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641486740000|2022-01-06 16:32:20|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641486750000|2022-01-06 16:32:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|5
1641486760000|2022-01-06 16:32:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1641486770000|2022-01-06 16:32:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1641486780000|2022-01-06 16:33:00|||||||||2
1641486790000|2022-01-06 16:33:10|713|711.8|713.3|712|713.3|712|713|711.8|1
1641486800000|2022-01-06 16:33:20|713|711.8|713|711.8|713|711.8|713|711.8|84
1641486820000|2022-01-06 16:33:40|713.3|712|713.3|712|713.3|712|713.3|712|127
1641486830000|2022-01-06 16:33:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1641486840000|2022-01-06 16:34:00|713.8||713.5||713.8||713.5||0
1641486850000|2022-01-06 16:34:10|713.8||713.5||713.8||713.5||0
1641486860000|2022-01-06 16:34:20|713.8||713.5||713.8||713.5||2
1641486870000|2022-01-06 16:34:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641486880000|2022-01-06 16:34:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|26
1641486890000|2022-01-06 16:34:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|23
1641486900000|2022-01-06 16:35:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|23
1641486910000|2022-01-06 16:35:10|714|712.3|713.8|712.3|714|712.3|713.5|712.3|3
1641486920000|2022-01-06 16:35:20|713.5||713.5||713.8||713.5||12
1641486930000|2022-01-06 16:35:30|||||||||1
1641486960000|2022-01-06 16:36:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641486970000|2022-01-06 16:36:10|714|712.8|714|712.8|714|712.8|713.8|712.8|1
1641487000000|2022-01-06 16:36:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|10
1641487010000|2022-01-06 16:36:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1641487020000|2022-01-06 16:37:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641487040000|2022-01-06 16:37:20|713.5|712.3|713.5|712|713.8|712.5|713.5|712|0
1641487050000|2022-01-06 16:37:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641487070000|2022-01-06 16:37:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1641487080000|2022-01-06 16:38:00||712||712.3||712.3||712|0
1641487090000|2022-01-06 16:38:10||712||712.3||712.3||712|0
1641487100000|2022-01-06 16:38:20||712||712.3||712.3||712|9
1641487110000|2022-01-06 16:38:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641487120000|2022-01-06 16:38:40||712.3||712.5||712.5||712.3|20
1641487130000|2022-01-06 16:38:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641487140000|2022-01-06 16:39:00|713.8||713.5||713.8||713.5||12
1641487150000|2022-01-06 16:39:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641487170000|2022-01-06 16:39:30|714|712.8|714|712.8|714|712.8|714|712.5|0
1641487180000|2022-01-06 16:39:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641487190000|2022-01-06 16:39:50|714||713.8||714||713.8||0
1641487200000|2022-01-06 16:40:00||712.3||712.3||712.3||712.3|0
1641487210000|2022-01-06 16:40:10|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|14
1641487220000|2022-01-06 16:40:20|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1641487230000|2022-01-06 16:40:30|713.8||713.5||713.8||713.5||0
1641487240000|2022-01-06 16:40:40|713.8||713.5||713.8||713.5||0
1641487250000|2022-01-06 16:40:50|713.3|712|713.3|712|713.5|712|713.3|711.8|4
1641487260000|2022-01-06 16:41:00|713.5|711.8|713.3|712|713.5|712|713.3|711.8|0
1641487270000|2022-01-06 16:41:10|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1641487280000|2022-01-06 16:41:20|714|712.5|714|712.5|714|712.5|713.8|712.3|10
1641487290000|2022-01-06 16:41:30|713.8|712.8|714|712.8|714|712.8|713.8|712.8|0
1641487300000|2022-01-06 16:41:40|714.3|713|714.3|712.8|714.3|713|714|712.8|0
1641487310000|2022-01-06 16:41:50|714||714.3||714.3||714||2
1641487320000|2022-01-06 16:42:00|714.5|713|714.3|713|714.5|713|714.3|713|0
1641487340000|2022-01-06 16:42:20|714.5||714.3||714.5||714.3||0
1641487350000|2022-01-06 16:42:30|714.5|712.8|714.5|713|714.5|713|714.5|712.8|1
1641487360000|2022-01-06 16:42:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1641487370000|2022-01-06 16:42:50|714.3|713|714.5|713|714.5|713.3|714.3|713|0
1641487380000|2022-01-06 16:43:00|714.3||714.3||714.5||714.3||0
1641487390000|2022-01-06 16:43:10||712.8||713||713||712.8|0
1641487400000|2022-01-06 16:43:20|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1641487410000|2022-01-06 16:43:30|714.3||714||714.3||714||0
1641487430000|2022-01-06 16:43:50||712.5||712.8||712.8||712.5|15
1641487450000|2022-01-06 16:44:10|714.3||714||714.3||714||0
1641487460000|2022-01-06 16:44:20|714.3||714||714.3||714||0
1641487470000|2022-01-06 16:44:30|714.3|713|714.3|713|714.3|713|714|713|0
1641487490000|2022-01-06 16:44:50|||||||||2
1641487500000|2022-01-06 16:45:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1641487510000|2022-01-06 16:45:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|18
1641487520000|2022-01-06 16:45:20||713.3||713.3||713.3||713.3|0
1641487530000|2022-01-06 16:45:30|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|4
1641487540000|2022-01-06 16:45:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|25
1641487550000|2022-01-06 16:45:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1641487560000|2022-01-06 16:46:00|714.8|713|714.5|713|714.8|713|714.3|713|5
1641487570000|2022-01-06 16:46:10|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641487580000|2022-01-06 16:46:20|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641487590000|2022-01-06 16:46:30|714.8||714.5||714.8||714.5||0
1641487600000|2022-01-06 16:46:40|714.8||714.8||714.8||714.5||0
1641487610000|2022-01-06 16:46:50|714.5||714.8||714.8||714.5||0
1641487620000|2022-01-06 16:47:00|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|2
1641487630000|2022-01-06 16:47:10||713.5||713.3||713.5||713.3|0
1641487640000|2022-01-06 16:47:20||713.5||713.5||713.5||713.3|15
1641487650000|2022-01-06 16:47:30|715||715||715||715||4
1641487660000|2022-01-06 16:47:40|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641487670000|2022-01-06 16:47:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641487680000|2022-01-06 16:48:00|714.8|713.8|715|713.8|715|713.8|714.8|713.5|1
1641487690000|2022-01-06 16:48:10|715.3||715||715.3||715||9
1641487700000|2022-01-06 16:48:20|715.3|714|715.3|714|715.3|714|715|714|0
1641487710000|2022-01-06 16:48:30|715.5||715.5||715.5||715.5||4
1641487720000|2022-01-06 16:48:40|715.3|714.3|715.3|714|715.5|714.3|715.3|714|9
1641487730000|2022-01-06 16:48:50|||||||||8
1641487740000|2022-01-06 16:49:00||713.8||713.8||713.8||713.8|47
1641487750000|2022-01-06 16:49:10|715||715.3||715.3||715||0
1641487760000|2022-01-06 16:49:20|715.5|714|715.5|714.3|715.5|714.3|715.3|714|4
1641487770000|2022-01-06 16:49:30||714||714.3||714.3||714|15
1641487780000|2022-01-06 16:49:40|715.3|714|715.3|714|715.3|714|715.3|714|3
1641487790000|2022-01-06 16:49:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1641487800000|2022-01-06 16:50:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|0
1641487810000|2022-01-06 16:50:10|715.3|714|715.5|714|715.5|714|715.3|714|0
1641487820000|2022-01-06 16:50:20|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1641487830000|2022-01-06 16:50:30|715.3||715.3||715.3||715.3||0
1641487840000|2022-01-06 16:50:40|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1641487850000|2022-01-06 16:50:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1641487860000|2022-01-06 16:51:00||714||713.8||714||713.8|0
1641487870000|2022-01-06 16:51:10||714||713.8||714||713.8|0
1641487880000|2022-01-06 16:51:20|715||715||715.3||715||0
1641487890000|2022-01-06 16:51:30|715.3||715.3||715.3||715.3||0
1641487900000|2022-01-06 16:51:40|715||715||715.3||715||0
1641487910000|2022-01-06 16:51:50|715.3|714|715.3|714|715.3|714|715|714|0
1641487930000|2022-01-06 16:52:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|15
1641487960000|2022-01-06 16:52:40|715.8|714.5|716.3|714.8|716.3|714.8|715.8|714.5|118
1641487970000|2022-01-06 16:52:50|716|715|716|714.8|716.3|715|716|714.8|0
1641487980000|2022-01-06 16:53:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|1
1641487990000|2022-01-06 16:53:10|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|2
1641488000000|2022-01-06 16:53:20|716||716||716||715.8||0
1641488010000|2022-01-06 16:53:30|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641488020000|2022-01-06 16:53:40|715.8|714.5|715.8|714.3|715.8|714.8|715.5|714.3|0
1641488030000|2022-01-06 16:53:50||714.5||714.3||714.5||714.3|0
1641488040000|2022-01-06 16:54:00|716|714.5|716|714.8|716|714.8|716|714.5|0
1641488050000|2022-01-06 16:54:10|715.8|714.5|716|714.8|716.3|714.8|715.8|714.5|0
1641488060000|2022-01-06 16:54:20|716.3|715|716.3|714.8|716.3|715|716|714.8|0
1641488070000|2022-01-06 16:54:30|716|715|716|714.8|716|715|716|714.8|0
1641488090000|2022-01-06 16:54:50|716.3|715|716|714.8|716.3|715|716|714.8|0
1641488110000|2022-01-06 16:55:10||714.5||714.5||714.8||714.5|0
1641488120000|2022-01-06 16:55:20||714.8||714.5||714.8||714.5|0
1641488130000|2022-01-06 16:55:30||714.8||714.5||714.8||714.5|0
1641488140000|2022-01-06 16:55:40||714.8||714.8||714.8||714.5|0
1641488150000|2022-01-06 16:55:50||714.5||714.8||714.8||714.5|1
1641488160000|2022-01-06 16:56:00||714.5||714.8||714.8||714.5|36
1641488180000|2022-01-06 16:56:20|715.8|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641488190000|2022-01-06 16:56:30||714.5||714.5||714.5||714.3|0
1641488200000|2022-01-06 16:56:40|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1641488220000|2022-01-06 16:57:00|715.8||715.5||715.8||715.5||0
1641488230000|2022-01-06 16:57:10|715.3|714|715.5|714|715.5|714|715.3|714|0
1641488240000|2022-01-06 16:57:20|715.3||715.3||715.5||715.3||0
1641488250000|2022-01-06 16:57:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|3
1641488260000|2022-01-06 16:57:40|715.8||715.5||715.8||715.5||0
1641488270000|2022-01-06 16:57:50|715.8||715.5||715.8||715.5||0
1641488280000|2022-01-06 16:58:00|715.8||715.5||715.8||715.5||0
1641488290000|2022-01-06 16:58:10|715.3|714|715.3|713.8|715.3|714|715.3|713.8|9
1641488300000|2022-01-06 16:58:20|715||715||715.3||715||0
1641488310000|2022-01-06 16:58:30|715.3||715.3||715.3||715||0
1641488320000|2022-01-06 16:58:40|715|714|715|713.8|715|714|715|713.8|0
1641488330000|2022-01-06 16:58:50|715.3||715.3||715.3||715||0
1641488340000|2022-01-06 16:59:00|715.5|714|715.5|714|715.5|714|715.3|713.8|0
1641488350000|2022-01-06 16:59:10|715.3||715.3||715.5||715.3||1
1641488380000|2022-01-06 16:59:40|715|713.8|715.3|714|715.3|714|715|713.8|3
1641488390000|2022-01-06 16:59:50|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1641488400000|2022-01-06 17:00:00|715||715.3||715.3||715||0
1641488410000|2022-01-06 17:00:10||714||714||714||714|0
1641488440000|2022-01-06 17:00:40||713.8||713.8||713.8||713.8|0
1641488450000|2022-01-06 17:00:50|715|714|715.3|713.8|715.3|714|715|713.8|2
1641488460000|2022-01-06 17:01:00||714||714||714||713.8|8
1641488500000|2022-01-06 17:01:40||713.8||714||714||713.8|0
1641488520000|2022-01-06 17:02:00|||||||||19
1641488540000|2022-01-06 17:02:20|715.5|714.3|715|713.8|715.5|714.3|715|713.8|0
1641488550000|2022-01-06 17:02:30|715.3||715||715.3||715||0
1641488560000|2022-01-06 17:02:40|715.3||715.3||715.3||715||0
1641488570000|2022-01-06 17:02:50|715|713.5|715|713.5|715.3|713.5|715|713.5|0
1641488580000|2022-01-06 17:03:00|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641488590000|2022-01-06 17:03:10|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641488600000|2022-01-06 17:03:20|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|2
1641488610000|2022-01-06 17:03:30|715||715||715||715||0
1641488620000|2022-01-06 17:03:40|714.8|713.5|714.8|713.3|714.8|713.8|714.5|713.3|0
1641488630000|2022-01-06 17:03:50|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641488640000|2022-01-06 17:04:00|714.8||714.5||714.8||714.5||0
1641488650000|2022-01-06 17:04:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641488660000|2022-01-06 17:04:20|715|713.8|715|713.5|715|713.8|715|713.5|286
1641488670000|2022-01-06 17:04:30||713.8||713.8||713.8||713.5|3
1641488680000|2022-01-06 17:04:40|715.3|714|715.3|714|715.3|714|715|714|3
1641488690000|2022-01-06 17:04:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641488700000|2022-01-06 17:05:00|715.3|714|715.3|714|715.3|714|715.3|714|50
1641488710000|2022-01-06 17:05:10||713.8||713.8||713.8||713.8|0
1641488720000|2022-01-06 17:05:20|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1641488730000|2022-01-06 17:05:30||714||714.3||714.3||714|0
1641488740000|2022-01-06 17:05:40||714||714||714||714|0
1641488750000|2022-01-06 17:05:50||714.3||714||714.3||714|0
1641488760000|2022-01-06 17:06:00||714.3||714.3||714.3||714|0
1641488770000|2022-01-06 17:06:10|715.3|714|715.3|714|715.3|714.3|715.3|714|2
1641488780000|2022-01-06 17:06:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|110
1641488790000|2022-01-06 17:06:30||714||714.3||714.3||714|1
1641488800000|2022-01-06 17:06:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|7
1641488810000|2022-01-06 17:06:50|715.8||715.8||715.8||715.8||0
1641488820000|2022-01-06 17:07:00|715.5||715.8||715.8||715.5||0
1641488830000|2022-01-06 17:07:10|715.5|714|715.5|714|715.8|714.3|715.5|714|0
1641488840000|2022-01-06 17:07:20|715.3|714.3|715.3|713.8|715.3|714.3|715.3|713.8|5
1641488850000|2022-01-06 17:07:30|715|714|715.3|713.8|715.3|714|715|713.8|14
1641488860000|2022-01-06 17:07:40|715|713.5|715|713.8|715|713.8|715|713.5|3
1641488880000|2022-01-06 17:08:00|715.3||715||715.3||715||0
1641488900000|2022-01-06 17:08:20|715.3||715||715.3||715||0
1641488920000|2022-01-06 17:08:40||713.5||713.8||713.8||713.5|0
1641488930000|2022-01-06 17:08:50||713.5||713.8||713.8||713.5|0
1641488940000|2022-01-06 17:09:00|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1641488950000|2022-01-06 17:09:10|715|713.8|715|713.8|715.3|714|715|713.8|0
1641488960000|2022-01-06 17:09:20|715.3|714|715.3|714|715.3|714|715.3|713.8|3
1641488980000|2022-01-06 17:09:40||713.8||714||714||713.8|0
1641488990000|2022-01-06 17:09:50||713.8||714||714||713.8|2
1641489000000|2022-01-06 17:10:00|715|713.8|715.3|713.8|715.3|714|715|713.8|0
1641489010000|2022-01-06 17:10:10||714||714||714||713.8|0
1641489020000|2022-01-06 17:10:20|715|713.8|715|713.8|715|713.8|715|713.8|1
1641489040000|2022-01-06 17:10:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641489050000|2022-01-06 17:10:50|715||714.8||715||714.8||1
1641489060000|2022-01-06 17:11:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1641489070000|2022-01-06 17:11:10|714.8||714.5||714.8||714.5||0
1641489080000|2022-01-06 17:11:20|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|4
1641489090000|2022-01-06 17:11:30|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|1
1641489120000|2022-01-06 17:12:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641489130000|2022-01-06 17:12:10||713||713||713||713|2
1641489140000|2022-01-06 17:12:20||713.3||713.3||713.3||713.3|0
1641489150000|2022-01-06 17:12:30|714.3|713|714.3|713|714.3|713|714.3|713|0
1641489160000|2022-01-06 17:12:40|||||||||1
1641489180000|2022-01-06 17:13:00|714.5||714.3||714.5||714.3||0
1641489200000|2022-01-06 17:13:20||712.8||712.8||713||712.8|0
1641489210000|2022-01-06 17:13:30|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641489220000|2022-01-06 17:13:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1641489230000|2022-01-06 17:13:50|714.5||714.5||714.5||714.5||0
1641489240000|2022-01-06 17:14:00||713.3||713||713.3||713|0
1641489250000|2022-01-06 17:14:10|714.3||714.3||714.3||714.3||0
1641489260000|2022-01-06 17:14:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1641489270000|2022-01-06 17:14:30|714.5||714.3||714.5||714.3||0
1641489280000|2022-01-06 17:14:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|7
1641489320000|2022-01-06 17:15:20|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641489330000|2022-01-06 17:15:30||713||713.3||713.3||713|0
1641489340000|2022-01-06 17:15:40|||||||||2
1641489350000|2022-01-06 17:15:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|3
1641489360000|2022-01-06 17:16:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|2
1641489370000|2022-01-06 17:16:10|714.5||714.5||714.8||714.5||1
1641489410000|2022-01-06 17:16:50|||||||||1
1641489430000|2022-01-06 17:17:10|714.8||714.5||714.8||714.5||0
1641489440000|2022-01-06 17:17:20|714.3|713|714.5|713|714.5|713|714.3|713|11
1641489450000|2022-01-06 17:17:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|15
1641489460000|2022-01-06 17:17:40||713||713||713.3||713|0
1641489470000|2022-01-06 17:17:50|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641489480000|2022-01-06 17:18:00|714.3||714.3||714.5||714.3||0
1641489490000|2022-01-06 17:18:10|714.5|712.8|714.3|712.8|714.5|712.8|714.3|712.8|3
1641489500000|2022-01-06 17:18:20|714|713|714.3|713|714.3|713|714|712.8|0
1641489520000|2022-01-06 17:18:40|714.5||714.3||714.5||714.3||0
1641489530000|2022-01-06 17:18:50|714.5||714.3||714.5||714.3||0
1641489540000|2022-01-06 17:19:00|714.5||714.3||714.5||714.3||4
1641489550000|2022-01-06 17:19:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1641489560000|2022-01-06 17:19:20||713||712.8||713||712.8|1
1641489570000|2022-01-06 17:19:30||713||713||713||713|0
1641489580000|2022-01-06 17:19:40||712.8||713||713||712.8|0
1641489590000|2022-01-06 17:19:50|714.5||714.5||714.5||714.3||2
1641489600000|2022-01-06 17:20:00|714.3||714.3||714.3||714.3||0
1641489610000|2022-01-06 17:20:10|714.5||714.3||714.5||714.3||0
1641489620000|2022-01-06 17:20:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641489630000|2022-01-06 17:20:30|714.3|713|714.3|713|714.3|713|714.3|713|2
1641489640000|2022-01-06 17:20:40|714|712.8|714.3|712.8|714.3|713|714|712.8|4
1641489650000|2022-01-06 17:20:50|714|713|714.3|713|714.3|713|714|712.8|10
1641489660000|2022-01-06 17:21:00|714|712.8|714.3|713|714.3|713|714|712.8|0
1641489670000|2022-01-06 17:21:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|7
1641489680000|2022-01-06 17:21:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1641489700000|2022-01-06 17:21:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1641489710000|2022-01-06 17:21:50|714||714||714||713.8||0
1641489720000|2022-01-06 17:22:00||712.8||712.8||712.8||712.5|3
1641489730000|2022-01-06 17:22:10|713.8|712.5|714|712.5|714|712.8|713.8|712.5|0
1641489740000|2022-01-06 17:22:20|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1641489750000|2022-01-06 17:22:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1641489760000|2022-01-06 17:22:40|713.8||713.5||713.8||713.5||0
1641489770000|2022-01-06 17:22:50|713.8|712|713.5|712.3|713.8|712.3|713.5|712|4
1641489780000|2022-01-06 17:23:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|0
1641489790000|2022-01-06 17:23:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|1
1641489800000|2022-01-06 17:23:20||712||712.3||712.3||712|3
1641489810000|2022-01-06 17:23:30|713.3|712|713.3|712|713.3|712|713.3|711.8|6
1641489830000|2022-01-06 17:23:50||711.8||712||712||711.8|0
1641489840000|2022-01-06 17:24:00||711.8||712||712||711.8|0
1641489850000|2022-01-06 17:24:10|713|711.8|713|711.8|713|712|713|711.8|0
1641489860000|2022-01-06 17:24:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1641489890000|2022-01-06 17:24:50|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1641489900000|2022-01-06 17:25:00|713|712|713.3|712|713.3|712|713|712|0
1641489910000|2022-01-06 17:25:10|713|711.8|713.3|711.8|713.3|711.8|713|711.8|1
1641489920000|2022-01-06 17:25:20|713||713.3||713.3||713||0
1641489930000|2022-01-06 17:25:30|713||713||713||713||0
1641489940000|2022-01-06 17:25:40|713.3|712|713.3|712|713.3|712|713|711.8|0
1641489950000|2022-01-06 17:25:50|713|711.8|713|711.8|713.3|712|713|711.8|0
1641489960000|2022-01-06 17:26:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1641489970000|2022-01-06 17:26:10|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1641489980000|2022-01-06 17:26:20||712||712||712||711.8|0
1641489990000|2022-01-06 17:26:30|||||||||1
1641490000000|2022-01-06 17:26:40|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|112
1641490010000|2022-01-06 17:26:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|1
1641490020000|2022-01-06 17:27:00|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|0
1641490030000|2022-01-06 17:27:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1641490050000|2022-01-06 17:27:30|713.8||713.5||713.8||713.5||0
1641490080000|2022-01-06 17:28:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|1
1641490090000|2022-01-06 17:28:10|||||||||5
1641490130000|2022-01-06 17:28:50|714||713.8||714||713.8||2
1641490140000|2022-01-06 17:29:00|714|712.8|714|712.8|714|712.8|714|712.8|1
1641490150000|2022-01-06 17:29:10|714.3|713|714.3|713|714.3|713|714|712.8|12
1641490160000|2022-01-06 17:29:20|714|712.8|714.3|713|714.3|713|714|712.8|0
1641490170000|2022-01-06 17:29:30|714|712.8|714|712.8|714|712.8|714|712.5|0
1641490180000|2022-01-06 17:29:40||712.5||712.8||712.8||712.5|0
1641490190000|2022-01-06 17:29:50||712.5||712.8||712.8||712.5|0
1641490200000|2022-01-06 17:30:00||712.5||712.8||712.8||712.5|0
1641490210000|2022-01-06 17:30:10|714.3||714.3||714.3||714||0
1641490220000|2022-01-06 17:30:20|714|713|714|712.8|714.3|713|714|712.8|8
1641490230000|2022-01-06 17:30:30|714.3||714||714.3||714||0
1641490250000|2022-01-06 17:30:50||712.5||712.8||712.8||712.5|0
1641490260000|2022-01-06 17:31:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|1
1641490270000|2022-01-06 17:31:10|713.8||713.8||714||713.8||0
1641490290000|2022-01-06 17:31:30||712.3||712.5||712.5||712.3|0
1641490300000|2022-01-06 17:31:40||712.3||712.3||712.5||712.3|0
1641490310000|2022-01-06 17:31:50||712.5||712.5||712.5||712.5|0
1641490320000|2022-01-06 17:32:00||712.3||712.5||712.5||712.3|0
1641490330000|2022-01-06 17:32:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641490340000|2022-01-06 17:32:20||712||712.3||712.3||712|0
1641490350000|2022-01-06 17:32:30||712||712.3||712.3||712|0
1641490360000|2022-01-06 17:32:40||712||712||712.3||712|0
1641490370000|2022-01-06 17:32:50|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712|0
1641490380000|2022-01-06 17:33:00|713.5||713.5||713.5||713.5||0
1641490400000|2022-01-06 17:33:20|713.3|712|713.3|712|713.5|712|713.3|712|10
1641490410000|2022-01-06 17:33:30|713.5||713.3||713.5||713.3||3
1641490420000|2022-01-06 17:33:40||711.8||711.8||712||711.8|3
1641490430000|2022-01-06 17:33:50|713||713.3||713.3||713||0
1641490440000|2022-01-06 17:34:00|713|712|713.3|712|713.3|712|713|711.8|1
1641490450000|2022-01-06 17:34:10||711.8||711.8||712||711.8|0
1641490460000|2022-01-06 17:34:20|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1641490470000|2022-01-06 17:34:30||712||712||712.3||712|4
1641490480000|2022-01-06 17:34:40|713.3|712.3|713.3|711.8|713.3|712.3|713.3|711.8|0
1641490490000|2022-01-06 17:34:50||712||711.8||712||711.8|0
1641490500000|2022-01-06 17:35:00|713|711.5|713|711.8|713|711.8|713|711.5|0
1641490510000|2022-01-06 17:35:10||711.5||711.5||711.8||711.5|0
1641490520000|2022-01-06 17:35:20|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641490530000|2022-01-06 17:35:30|712.8||713||713||712.8||0
1641490540000|2022-01-06 17:35:40|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|16
1641490550000|2022-01-06 17:35:50|712.3|711|712.5|711|712.5|711.3|712.3|711|4
1641490560000|2022-01-06 17:36:00|712.3|710.8|712|710.8|712.5|710.8|712|710.8|7
1641490570000|2022-01-06 17:36:10|711.8|710.5|712|710.5|712|710.8|711.8|710.5|2
1641490580000|2022-01-06 17:36:20|711.8||711.8||712||711.8||0
1641490590000|2022-01-06 17:36:30|712|710.8|712|710.5|712|710.8|711.8|710.5|2
1641490600000|2022-01-06 17:36:40|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1641490610000|2022-01-06 17:36:50|712|710.8|712|710.5|712|710.8|711.8|710.5|4
1641490620000|2022-01-06 17:37:00|712.3|710.8|712.3|711|712.3|711|712.3|710.8|0
1641490630000|2022-01-06 17:37:10|712.5|710.8|711.8|710.5|712.5|710.8|711.8|710.5|1
1641490640000|2022-01-06 17:37:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|24
1641490650000|2022-01-06 17:37:30|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710|0
1641490670000|2022-01-06 17:37:50||710||710.3||710.3||710|0
1641490680000|2022-01-06 17:38:00|711.8|710.5|712|710.8|712|710.8|711.5|710.5|3
1641490690000|2022-01-06 17:38:10|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1641490700000|2022-01-06 17:38:20|712.3|710.8|712.3|711|712.5|711|712.3|710.8|0
1641490710000|2022-01-06 17:38:30||710.8||711||711||710.8|0
1641490730000|2022-01-06 17:38:50||710.8||710.8||711||710.8|0
1641490740000|2022-01-06 17:39:00|712|711|712|710.8|712.3|711|712|710.8|3
1641490750000|2022-01-06 17:39:10|712.3|710.5|711.8|710.5|712.3|710.5|711.8|710.5|0
1641490760000|2022-01-06 17:39:20|712|710.8|712|710.8|712|710.8|711.8|710.5|0
1641490770000|2022-01-06 17:39:30|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1641490780000|2022-01-06 17:39:40||710.3||710.3||710.3||710.3|0
1641490790000|2022-01-06 17:39:50||710.5||710.5||710.5||710.5|1
1641490810000|2022-01-06 17:40:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|2
1641490820000|2022-01-06 17:40:20|712||711.8||712||711.8||0
1641490830000|2022-01-06 17:40:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641490840000|2022-01-06 17:40:40|711.8|710|711.8|710.5|711.8|710.5|711.8|710|0
1641490850000|2022-01-06 17:40:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|15
1641490860000|2022-01-06 17:41:00|711.3|709.8|711.3|710|711.3|710|711.3|709.8|0
1641490870000|2022-01-06 17:41:10||709.8||710||710||709.8|0
1641490880000|2022-01-06 17:41:20|711.5||711.3||711.5||711.3||0
1641490890000|2022-01-06 17:41:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1641490900000|2022-01-06 17:41:40|711.3|710|711.3|710|711.3|710.3|711.3|710|0
1641490910000|2022-01-06 17:41:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641490920000|2022-01-06 17:42:00|711.8|710|711.5|710|711.8|710|711.5|710|0
1641490930000|2022-01-06 17:42:10|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|0
1641490940000|2022-01-06 17:42:20|711.5||711.5||711.5||711.5||0
1641490950000|2022-01-06 17:42:30||710||710||710||710|0
1641490960000|2022-01-06 17:42:40|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1641490970000|2022-01-06 17:42:50|711.3|710|711.3|710|711.3|710|711|710|0
1641490980000|2022-01-06 17:43:00|711|709.8|711|709.8|711.3|709.8|711|709.8|0
1641490990000|2022-01-06 17:43:10||709.5||709.5||709.5||709.5|0
1641491000000|2022-01-06 17:43:20|710.8||710.8||711||710.8||0
1641491010000|2022-01-06 17:43:30|711||711||711||710.8||1
1641491020000|2022-01-06 17:43:40||709.8||709.5||709.8||709.5|0
1641491030000|2022-01-06 17:43:50||709.8||709.5||709.8||709.5|0
1641491040000|2022-01-06 17:44:00||709.8||709.8||709.8||709.8|0
1641491050000|2022-01-06 17:44:10|711.3|710|711|709.8|711.3|710|711|709.8|2
1641491060000|2022-01-06 17:44:20||709.5||709.5||709.5||709.5|0
1641491070000|2022-01-06 17:44:30||709.8||709.8||709.8||709.8|0
1641491080000|2022-01-06 17:44:40||709.5||709.8||709.8||709.5|0
1641491090000|2022-01-06 17:44:50||709.5||709.8||709.8||709.5|0
1641491100000|2022-01-06 17:45:00||709.5||709.8||709.8||709.5|0
1641491110000|2022-01-06 17:45:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641491120000|2022-01-06 17:45:20|711.3||711.3||711.3||711||1
1641491130000|2022-01-06 17:45:30|711|709.5|711|709.8|711.3|709.8|711|709.5|0
1641491140000|2022-01-06 17:45:40||709.5||709.8||709.8||709.5|0
1641491150000|2022-01-06 17:45:50||709.5||709.8||709.8||709.5|0
1641491160000|2022-01-06 17:46:00|710.8|709.5|710.5|709|710.8|709.5|710.5|709|8
1641491170000|2022-01-06 17:46:10|710.3|708.8|710.3|709|710.3|709|710.3|708.8|0
1641491180000|2022-01-06 17:46:20||708.8||709||709||708.8|0
1641491190000|2022-01-06 17:46:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1641491200000|2022-01-06 17:46:40|710|708.8|710|708.8|710|708.8|710|708.5|0
1641491210000|2022-01-06 17:46:50|||||||||1
1641491230000|2022-01-06 17:47:10|709.8|708.5|710|708.5|710|708.5|709.8|708.5|1
1641491240000|2022-01-06 17:47:20|710.3|708.8|710.3|708.8|710.3|709|710.3|708.8|0
1641491250000|2022-01-06 17:47:30|710||710||710.3||710||0
1641491260000|2022-01-06 17:47:40|710.3|708.5|710|708.5|710.3|708.8|710|708.5|0
1641491270000|2022-01-06 17:47:50|709.8|708.8|710|708.5|710|708.8|709.8|708.5|25
1641491280000|2022-01-06 17:48:00|710.3|708.8|710.3|708.8|710.3|708.8|710.3|708.8|15
1641491290000|2022-01-06 17:48:10|710.5|709|710.5|709|710.5|709.3|710.5|709|0
1641491300000|2022-01-06 17:48:20|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1641491310000|2022-01-06 17:48:30|710.3|708.8|710.3|709|710.5|709|710.3|708.8|1
1641491320000|2022-01-06 17:48:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1641491330000|2022-01-06 17:48:50|710.3||710.3||710.3||710||0
1641491340000|2022-01-06 17:49:00|710||710||710||710||0
1641491350000|2022-01-06 17:49:10|710.3|709|710.3|709|710.3|709|710|709|0
1641491360000|2022-01-06 17:49:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641491370000|2022-01-06 17:49:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|66
1641491420000|2022-01-06 17:50:20|710.8||710.5||710.8||710.5||0
1641491430000|2022-01-06 17:50:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641491440000|2022-01-06 17:50:40||708.8||709||709||708.8|0
1641491450000|2022-01-06 17:50:50|710|708.8|710.3|708.8|710.3|709|710|708.8|1
1641491460000|2022-01-06 17:51:00|710|709|710|708.8|710.3|709|710|708.8|0
1641491470000|2022-01-06 17:51:10|710.3||710||710.3||710||10
1641491480000|2022-01-06 17:51:20|710.3|709|710.3|709|710.3|709|710.3|709|0
1641491500000|2022-01-06 17:51:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1641491510000|2022-01-06 17:51:50|710.3|709|710.3|709|710.3|709|710.3|709|0
1641491530000|2022-01-06 17:52:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1641491550000|2022-01-06 17:52:30|710.8||710.5||710.8||710.5||0
1641491560000|2022-01-06 17:52:40|710.8||710.8||710.8||710.8||0
1641491570000|2022-01-06 17:52:50||709.5||709.3||709.5||709.3|0
1641491580000|2022-01-06 17:53:00||709.5||709.5||709.5||709.5|0
1641491600000|2022-01-06 17:53:20||709.3||709.3||709.3||709.3|0
1641491610000|2022-01-06 17:53:30|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641491620000|2022-01-06 17:53:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1641491630000|2022-01-06 17:53:50|||||||||250
1641491640000|2022-01-06 17:54:00|710.5||710.3||710.5||710.3||0
1641491660000|2022-01-06 17:54:20||708.8||708.8||708.8||708.8|10
1641491670000|2022-01-06 17:54:30|710|709|710.3|708.8|710.3|709|710|708.8|575
1641491680000|2022-01-06 17:54:40|710|708.5|709.5|708.3|710|708.5|709.5|708.3|95
1641491690000|2022-01-06 17:54:50|709.8||709.5||709.8||709.5||2
1641491700000|2022-01-06 17:55:00|709.3|708|709.8|708.5|709.8|708.5|709.3|708|8
1641491710000|2022-01-06 17:55:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641491730000|2022-01-06 17:55:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1641491740000|2022-01-06 17:55:40|710|708.8|710|708.8|710|708.8|710|708.5|1
1641491760000|2022-01-06 17:56:00||708.5||708.8||708.8||708.5|6
1641491770000|2022-01-06 17:56:10|710.3||710.3||710.3||710.3||3
1641491790000|2022-01-06 17:56:30|710|709|710|708.5|710.3|709|710|708.5|12
1641491800000|2022-01-06 17:56:40|709.8||710||710||709.8||0
1641491810000|2022-01-06 17:56:50||708.8||708.8||708.8||708.5|0
1641491820000|2022-01-06 17:57:00|710.3||710||710.3||710||0
1641491840000|2022-01-06 17:57:20|710.3||710.3||710.3||710.3||1
1641491850000|2022-01-06 17:57:30|710|709|710.3|709|710.5|709|710|709|0
1641491870000|2022-01-06 17:57:50|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641491880000|2022-01-06 17:58:00|710|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1641491900000|2022-01-06 17:58:20|710|708.3|710|708.5|710|708.5|710|708.3|0
1641491910000|2022-01-06 17:58:30||708.8||708.8||708.8||708.5|0
1641491920000|2022-01-06 17:58:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1641491930000|2022-01-06 17:58:50|710.5||710.5||710.5||710.5||0
1641491950000|2022-01-06 17:59:10|710.3|709.3|710.3|709|710.5|709.3|710.3|709|2
1641491970000|2022-01-06 17:59:30|710.5||710.3||710.5||710.3||0
1641491980000|2022-01-06 17:59:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|10
1641491990000|2022-01-06 17:59:50||709||709||709||709|0
1641492000000|2022-01-06 18:00:00|710.3||710.3||710.5||710.3||1
1641492010000|2022-01-06 18:00:10|710.5|708.8|710|708.8|710.5|708.8|710|708.8|1
1641492020000|2022-01-06 18:00:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|3
1641492030000|2022-01-06 18:00:30|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1641492040000|2022-01-06 18:00:40|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1641492050000|2022-01-06 18:00:50|710|708.3|709.8|708.5|710|708.5|709.8|708.3|1
1641492060000|2022-01-06 18:01:00|710|708.3|710|708.8|710|708.8|709.8|708.3|2
1641492070000|2022-01-06 18:01:10|710.3|709|710.3|709|710.3|709|710.3|709|3
1641492080000|2022-01-06 18:01:20|710.5|708.8|710.3|709|710.5|709|710.3|708.8|1
1641492090000|2022-01-06 18:01:30|710|708.8|710|708.8|710|708.8|710|708.8|2
1641492100000|2022-01-06 18:01:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|23
1641492110000|2022-01-06 18:01:50||708.3||708.3||708.3||708.3|0
1641492120000|2022-01-06 18:02:00|709.5|708|709.8|708.3|709.8|708.3|709.5|708|0
1641492130000|2022-01-06 18:02:10|710|708.5|709.8|708.5|710|708.5|709.8|708.5|0
1641492140000|2022-01-06 18:02:20||708.3||708.3||708.5||708.3|0
1641492150000|2022-01-06 18:02:30||708.5||708.5||708.5||708.5|0
1641492170000|2022-01-06 18:02:50|710||709.8||710||709.8||6
1641492180000|2022-01-06 18:03:00|710||710||710||710||0
1641492200000|2022-01-06 18:03:20|710.3|708.8|710|708.8|710.3|708.8|710|708.8|0
1641492210000|2022-01-06 18:03:30||708.5||708.8||708.8||708.5|0
1641492220000|2022-01-06 18:03:40|710.3|709|710.3|709|710.3|709|710.3|709|4
1641492230000|2022-01-06 18:03:50|710|708.8|710|708.8|710|708.8|710|708.8|0
1641492240000|2022-01-06 18:04:00||708.5||708.5||708.5||708.5|0
1641492250000|2022-01-06 18:04:10|709.8|708.8|709.8|708.5|709.8|708.8|709.8|708.5|0
1641492260000|2022-01-06 18:04:20|710|708.8|710.3|708.8|710.3|708.8|709.8|708.8|0
1641492270000|2022-01-06 18:04:30||709||709||709||709|0
1641492280000|2022-01-06 18:04:40|710|708.8|710.3|708.8|710.3|708.8|710|708.8|2
1641492290000|2022-01-06 18:04:50||709||708.8||709||708.8|0
1641492300000|2022-01-06 18:05:00|710||710||710.3||710||0
1641492310000|2022-01-06 18:05:10||708.5||708.8||708.8||708.5|128
1641492320000|2022-01-06 18:05:20|710.3|709|710|708.8|710.3|709|710|708.8|0
1641492330000|2022-01-06 18:05:30||708.5||708.5||708.8||708.5|0
1641492340000|2022-01-06 18:05:40|709.8||710||710||709.8||0
1641492350000|2022-01-06 18:05:50|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|9
1641492360000|2022-01-06 18:06:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1641492370000|2022-01-06 18:06:10|709.3|708|709.5|708|709.5|708|709.3|708|0
1641492380000|2022-01-06 18:06:20|709.3||709.3||709.3||709.3||0
1641492410000|2022-01-06 18:06:50||707.8||707.8||707.8||707.8|4
1641492420000|2022-01-06 18:07:00|709|708|709|707.8|709|708|709|707.8|0
1641492430000|2022-01-06 18:07:10|709.3||709||709.3||709||0
1641492440000|2022-01-06 18:07:20|709.3|708|709.3|708|709.3|708|709|708|1
1641492450000|2022-01-06 18:07:30||707.8||708||708||707.8|3
1641492460000|2022-01-06 18:07:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1641492500000|2022-01-06 18:08:20||707.8||708||708||707.8|1
1641492510000|2022-01-06 18:08:30||707.8||708||708||707.8|0
1641492520000|2022-01-06 18:08:40||707.8||707.8||707.8||707.8|0
1641492530000|2022-01-06 18:08:50|709|708|709.3|708|709.3|708|709|708|0
1641492550000|2022-01-06 18:09:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|0
1641492560000|2022-01-06 18:09:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1641492570000|2022-01-06 18:09:30|710|708.3|709.8|708.5|710|708.5|709.8|708.3|1
1641492580000|2022-01-06 18:09:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|2
1641492590000|2022-01-06 18:09:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|5
1641492600000|2022-01-06 18:10:00|709.3|708|709.3|708|709.3|708|709.3|708|1
1641492610000|2022-01-06 18:10:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|1
1641492630000|2022-01-06 18:10:30|||||||||5
1641492640000|2022-01-06 18:10:40||708||708||708.3||708|2
1641492650000|2022-01-06 18:10:50||708.3||708.3||708.3||708.3|0
1641492660000|2022-01-06 18:11:00||708||708.3||708.3||708|1
1641492670000|2022-01-06 18:11:10|709.3|708|709.3|708|709.5|708|709.3|708|1
1641492680000|2022-01-06 18:11:20|709.5|707.8|709|707.8|709.5|707.8|709|707.5|0
1641492690000|2022-01-06 18:11:30|709.3||709.3||709.3||709.3||0
1641492700000|2022-01-06 18:11:40|709|707.5|709|707.5|709|707.8|709|707.5|22
1641492710000|2022-01-06 18:11:50||707.8||707.8||707.8||707.5|0
1641492730000|2022-01-06 18:12:10|||||||||33
1641492740000|2022-01-06 18:12:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|0
1641492750000|2022-01-06 18:12:30|709|707.5|709|707.5|709|707.5|709|707.5|0
1641492760000|2022-01-06 18:12:40|708.8||708.8||708.8||708.8||0
1641492770000|2022-01-06 18:12:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1641492790000|2022-01-06 18:13:10|709||709||709||708.8||205
1641492800000|2022-01-06 18:13:20||707.8||707.8||707.8||707.8|0
1641492810000|2022-01-06 18:13:30|708.8|707.5|709|707.5|709|707.5|708.8|707.5|0
1641492820000|2022-01-06 18:13:40|708.8||709||709||708.8||0
1641492830000|2022-01-06 18:13:50||707.8||707.8||707.8||707.5|0
1641492840000|2022-01-06 18:14:00|709.3|708|709.3|708|709.3|708|709.3|708|2
1641492850000|2022-01-06 18:14:10||707.8||708||708||707.8|0
1641492860000|2022-01-06 18:14:20||707.8||708||708||707.8|3
1641492880000|2022-01-06 18:14:40||707.8||707.8||707.8||707.8|0
1641492890000|2022-01-06 18:14:50|709|708|709|707.8|709|708|709|707.8|0
1641492900000|2022-01-06 18:15:00||707.5||707.8||707.8||707.5|0
1641492910000|2022-01-06 18:15:10|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|3
1641492920000|2022-01-06 18:15:20|708.5|707.5|708.8|707.3|708.8|707.5|708.5|707.3|0
1641492930000|2022-01-06 18:15:30||707.5||707.5||707.5||707.5|0
1641492950000|2022-01-06 18:15:50||707.3||707.3||707.3||707.3|2
1641492960000|2022-01-06 18:16:00|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|5
1641492970000|2022-01-06 18:16:10||707.3||707.3||707.5||707.3|0
1641492980000|2022-01-06 18:16:20||707.5||707.5||707.5||707.3|2
1641493000000|2022-01-06 18:16:40|709|707.8|708.8|707.5|709|707.8|708.8|707.5|8
1641493010000|2022-01-06 18:16:50|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|2
1641493020000|2022-01-06 18:17:00||707.5||707.3||707.5||707.3|0
1641493030000|2022-01-06 18:17:10|709|707.5|709|707.8|709|707.8|709|707.3|1
1641493050000|2022-01-06 18:17:30||707.5||707.5||707.5||707.5|0
1641493060000|2022-01-06 18:17:40||707.8||707.8||707.8||707.5|0
1641493070000|2022-01-06 18:17:50|709.3|708|709.3|708|709.3|708|709.3|708|1
1641493080000|2022-01-06 18:18:00||707.8||708||708||707.8|0
1641493090000|2022-01-06 18:18:10|709.5|708.3|709.3|708|709.5|708.3|709.3|708|2
1641493110000|2022-01-06 18:18:30|709.5||709.5||709.5||709.5||0
1641493120000|2022-01-06 18:18:40|709.3|707.8|709|707.8|709.3|707.8|709|707.8|0
1641493130000|2022-01-06 18:18:50|709.3|708|709.3|708|709.3|708|709.3|708|0
1641493140000|2022-01-06 18:19:00|709.5|707.8|709.5|708|709.5|708|709.5|707.8|1
1641493160000|2022-01-06 18:19:20|709.3|708.3|709.3|708|709.3|708.3|709.3|708|0
1641493170000|2022-01-06 18:19:30|709.5||709.3||709.5||709.3||0
1641493210000|2022-01-06 18:20:10|709|707.8|709|707.8|709|707.8|709|707.8|0
1641493220000|2022-01-06 18:20:20|709.3||709.3||709.3||709.3||0
1641493230000|2022-01-06 18:20:30|709|708|709|707.8|709|708|709|707.8|0
1641493240000|2022-01-06 18:20:40||707.5||707.8||707.8||707.5|0
1641493250000|2022-01-06 18:20:50|708.8|707.5|708.8|707.5|708.8|707.8|708.8|707.5|0
1641493260000|2022-01-06 18:21:00|709||708.8||709||708.8||0
1641493270000|2022-01-06 18:21:10|709|707.8|709|707.5|709|707.8|709|707.5|0
1641493280000|2022-01-06 18:21:20||707.8||707.8||707.8||707.5|0
1641493320000|2022-01-06 18:22:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1641493340000|2022-01-06 18:22:20|709|707.8|709|707.5|709|707.8|709|707.5|5
1641493350000|2022-01-06 18:22:30|708.8|707.8|709|707.8|709|707.8|708.8|707.8|0
1641493360000|2022-01-06 18:22:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|4
1641493370000|2022-01-06 18:22:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|26
1641493380000|2022-01-06 18:23:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|86
1641493390000|2022-01-06 18:23:10||707.3||707.5||707.5||707.3|0
1641493410000|2022-01-06 18:23:30|709||708.8||709||708.8||0
1641493420000|2022-01-06 18:23:40|708.5|707.3|708.8|707.3|708.8|707.5|708.5|707.3|2
1641493430000|2022-01-06 18:23:50|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|5
1641493440000|2022-01-06 18:24:00|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1641493460000|2022-01-06 18:24:20|709|707.8|709|707.8|709|707.8|709|707.8|1
1641493470000|2022-01-06 18:24:30||707.5||707.8||707.8||707.5|0
1641493480000|2022-01-06 18:24:40|709.3|708|709.3|707.8|709.3|708|709.3|707.8|1
1641493490000|2022-01-06 18:24:50|709|708|709.3|708|709.3|708|709|708|0
1641493500000|2022-01-06 18:25:00|709|707.8|709|707.8|709.3|708|709|707.8|0
1641493520000|2022-01-06 18:25:20|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1641493530000|2022-01-06 18:25:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1641493540000|2022-01-06 18:25:40|708.3|707|708.3|707|708.5|707|708.3|707|2
1641493550000|2022-01-06 18:25:50|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|1
1641493560000|2022-01-06 18:26:00|708.8||708.8||708.8||708.5||0
1641493570000|2022-01-06 18:26:10|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|11
1641493590000|2022-01-06 18:26:30||707.3||707.5||707.5||707.3|0
1641493600000|2022-01-06 18:26:40|709||709||709||708.8||2
1641493610000|2022-01-06 18:26:50|708.8|707.3|708.8|707.3|708.8|707.3|708.8|707.3|0
1641493620000|2022-01-06 18:27:00||707.5||707.5||707.5||707.3|0
1641493630000|2022-01-06 18:27:10||707.3||707.5||707.5||707.3|0
1641493650000|2022-01-06 18:27:30||707.3||707.3||707.3||707.3|0
1641493660000|2022-01-06 18:27:40|708.5||708.8||708.8||708.5||0
1641493670000|2022-01-06 18:27:50|708.5|707|708.5|707|708.8|707.3|708.5|707|2
1641493680000|2022-01-06 18:28:00|708.3|707.3|708.5|707|708.5|707.3|708.3|707|0
1641493690000|2022-01-06 18:28:10|708.8|707.3|708.5|707.3|708.8|707.5|708.5|707.3|1
1641493700000|2022-01-06 18:28:20|708.8||708.5||708.8||708.5||0
1641493710000|2022-01-06 18:28:30|708.3|707|708.3|707|708.3|707|708.3|707|0
1641493720000|2022-01-06 18:28:40|708.5||708.3||708.5||708.3||0
1641493750000|2022-01-06 18:29:10|708.5|707.3|708.3|707|708.5|707.3|708.3|707|0
1641493760000|2022-01-06 18:29:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1641493770000|2022-01-06 18:29:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|7
1641493780000|2022-01-06 18:29:40|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|0
1641493790000|2022-01-06 18:29:50||707.5||707.5||707.5||707.3|0
1641493800000|2022-01-06 18:30:00||707.3||707.5||707.5||707.3|1
1641493810000|2022-01-06 18:30:10|709|707.8|709|707.5|709|707.8|709|707.5|1
1641493820000|2022-01-06 18:30:20|708.8||708.8||708.8||708.8||0
1641493830000|2022-01-06 18:30:30|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|2
1641493840000|2022-01-06 18:30:40|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1641493850000|2022-01-06 18:30:50||707.3||707.5||707.5||707.3|1
1641493860000|2022-01-06 18:31:00||707.3||707.3||707.5||707.3|2
1641493870000|2022-01-06 18:31:10|709|707.5|709|707.8|709|707.8|709|707.5|0
1641493880000|2022-01-06 18:31:20|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|2
1641493900000|2022-01-06 18:31:40|709|707.8|709|707.8|709|707.8|709|707.8|0
1641493910000|2022-01-06 18:31:50|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|5
1641493930000|2022-01-06 18:32:10|709||708.8||709||708.8||6
1641493940000|2022-01-06 18:32:20||707.3||707.5||707.5||707.3|0
1641493960000|2022-01-06 18:32:40|709|707.8|709|707.8|709.3|707.8|709|707.8|1
1641493970000|2022-01-06 18:32:50|709.3||709||709.3||709||0
1641493980000|2022-01-06 18:33:00|709.3|708|709.3|708|709.3|708|709|707.8|2
1641493990000|2022-01-06 18:33:10||707.8||707.8||708||707.8|2
1641494000000|2022-01-06 18:33:20||708||707.8||708||707.8|0
1641494010000|2022-01-06 18:33:30||708||707.8||708||707.8|0
1641494020000|2022-01-06 18:33:40||708||707.8||708||707.8|0
1641494030000|2022-01-06 18:33:50||708||707.8||708||707.8|0
1641494040000|2022-01-06 18:34:00||708||708||708||707.8|0
1641494050000|2022-01-06 18:34:10|709|707.8|709|707.8|709|707.8|709|707.8|0
1641494070000|2022-01-06 18:34:30|709.3||709||709.3||709||0
1641494080000|2022-01-06 18:34:40|709.3|707.5|709|707.8|709.3|707.8|709|707.5|0
1641494110000|2022-01-06 18:35:10|709.3|707.5|709.3|707.8|709.3|707.8|709.3|707.5|0
1641494120000|2022-01-06 18:35:20|709||709.3||709.3||709||0
1641494130000|2022-01-06 18:35:30|709|707.5|709|707.8|709|707.8|709|707.5|0
1641494140000|2022-01-06 18:35:40|709.3|708|709.3|708|709.3|708|709.3|708|0
1641494160000|2022-01-06 18:36:00||707.8||708||708||707.8|0
1641494170000|2022-01-06 18:36:10||707.8||708||708||707.8|0
1641494180000|2022-01-06 18:36:20||707.8||707.8||707.8||707.8|1
1641494190000|2022-01-06 18:36:30|709||709.3||709.3||709||0
1641494200000|2022-01-06 18:36:40||708||708||708||708|0
1641494250000|2022-01-06 18:37:30|709|707.8|709|707.8|709|708|709|707.8|0
1641494260000|2022-01-06 18:37:40|709.3|707.5|708.8|707.5|709.3|707.8|708.8|707.5|1
1641494270000|2022-01-06 18:37:50|709|707.3|708.8|707.5|709|707.5|708.8|707.3|0
1641494300000|2022-01-06 18:38:20||707.3||707.3||707.5||707.3|0
1641494310000|2022-01-06 18:38:30|708.5|707.5|708.8|707.3|708.8|707.5|708.5|707.3|0
1641494320000|2022-01-06 18:38:40|708.5||708.8||708.8||708.5||0
1641494330000|2022-01-06 18:38:50|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1641494340000|2022-01-06 18:39:00|708.8||708.8||708.8||708.5||0
1641494350000|2022-01-06 18:39:10|708.5||708.8||708.8||708.5||6
1641494360000|2022-01-06 18:39:20||707.5||707.5||707.5||707.5|5
1641494370000|2022-01-06 18:39:30|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1641494380000|2022-01-06 18:39:40|708.5||708.5||708.5||708.5||0
1641494390000|2022-01-06 18:39:50|708.8||708.5||708.8||708.5||1
1641494400000|2022-01-06 18:40:00|||||||||2
1641494410000|2022-01-06 18:40:10|708.8|707.5|708.8|707.5|709|707.5|708.5|707.5|4
1641494420000|2022-01-06 18:40:20|709||708.8||709||708.8||0
1641494430000|2022-01-06 18:40:30|709|707.3|708.8|707.5|709|707.5|708.8|707.3|0
1641494440000|2022-01-06 18:40:40|709||709||709||708.8||0
1641494450000|2022-01-06 18:40:50||707.8||707.5||707.8||707.5|0
1641494460000|2022-01-06 18:41:00||707.8||707.8||707.8||707.8|0
1641494470000|2022-01-06 18:41:10||707.5||707.8||707.8||707.5|0
1641494480000|2022-01-06 18:41:20|708.8|707.5|709|707.5|709|707.5|708.8|707.5|0
1641494490000|2022-01-06 18:41:30||707.8||707.5||707.8||707.5|0
1641494510000|2022-01-06 18:41:50|708.8||709||709||708.8||0
1641494520000|2022-01-06 18:42:00|708.8||708.8||708.8||708.8||0
1641494530000|2022-01-06 18:42:10|709||709||709||708.8||0
1641494540000|2022-01-06 18:42:20|708.8|707.8|709.3|708|709.3|708|708.8|707.8|0
1641494580000|2022-01-06 18:43:00|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|1
1641494590000|2022-01-06 18:43:10|||||||||2
1641494600000|2022-01-06 18:43:20|709.3|708|709.3|708|709.3|708|709.3|708|0
1641494610000|2022-01-06 18:43:30||707.8||707.8||707.8||707.8|0
1641494620000|2022-01-06 18:43:40|709|708|709.3|708|709.3|708|709|708|4
1641494640000|2022-01-06 18:44:00||707.8||708||708||707.8|0
1641494680000|2022-01-06 18:44:40|709|707.8|709.3|708|709.3|708|709|707.8|0
1641494690000|2022-01-06 18:44:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|34
1641494700000|2022-01-06 18:45:00|709.3|708|709.5|708.3|709.5|708.3|709.3|708|6
1641494710000|2022-01-06 18:45:10|709.3|708|709.3|708|709.5|708|709.3|708|3
1641494730000|2022-01-06 18:45:30|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|4
1641494740000|2022-01-06 18:45:40|709.5|708.3|709.5|708|709.5|708.3|709.5|708|0
1641494750000|2022-01-06 18:45:50||708.3||708.3||708.3||708|0
1641494760000|2022-01-06 18:46:00||708||708.3||708.3||708|0
1641494770000|2022-01-06 18:46:10|709.3|708|709.3|708|709.5|708.3|709.3|708|1
1641494780000|2022-01-06 18:46:20|709.5||709.3||709.5||709.3||0
1641494790000|2022-01-06 18:46:30||707.8||708||708||707.8|0
1641494810000|2022-01-06 18:46:50|709.5||709.5||709.5||709.5||0
1641494820000|2022-01-06 18:47:00|709.3||709.3||709.5||709.3||0
1641494830000|2022-01-06 18:47:10|709.5||709.5||709.5||709.5||0
1641494840000|2022-01-06 18:47:20||708.3||708||708.3||708|0
1641494850000|2022-01-06 18:47:30||708.3||708||708.3||708|0
1641494860000|2022-01-06 18:47:40|709.3||709.3||709.3||709.3||0
1641494870000|2022-01-06 18:47:50|709.5||709.3||709.5||709.3||0
1641494880000|2022-01-06 18:48:00|709|707.8|709|707.8|709|707.8|709|707.8|0
1641494890000|2022-01-06 18:48:10||707.5||707.5||707.8||707.5|0
1641494900000|2022-01-06 18:48:20||707.8||707.5||707.8||707.5|0
1641494910000|2022-01-06 18:48:30||707.8||707.5||707.8||707.5|0
1641494920000|2022-01-06 18:48:40||707.8||707.8||707.8||707.8|0
1641494930000|2022-01-06 18:48:50|708.8|707.5|709|707.8|709|707.8|708.8|707.5|2
1641494940000|2022-01-06 18:49:00||707.5||707.8||707.8||707.5|0
1641494960000|2022-01-06 18:49:20|709.3||709||709.3||709||0
1641494970000|2022-01-06 18:49:30|709.3||709||709.3||709||0
1641494980000|2022-01-06 18:49:40|709.3|708|709.3|708|709.3|708|709.3|707.8|0
1641494990000|2022-01-06 18:49:50|709.5||709.3||709.5||709.3||0
1641495000000|2022-01-06 18:50:00|709.5||709.3||709.5||709.3||0
1641495010000|2022-01-06 18:50:10||707.8||707.8||707.8||707.8|1
1641495020000|2022-01-06 18:50:20|709||709||709||709||0
1641495060000|2022-01-06 18:51:00|709.3|708|709.3|708|709.3|708|709.3|708|0
1641495080000|2022-01-06 18:51:20|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1641495090000|2022-01-06 18:51:30|709.8||709.8||709.8||709.5||0
1641495100000|2022-01-06 18:51:40||708.5||708.3||708.5||708.3|0
1641495110000|2022-01-06 18:51:50||708.5||708.5||708.5||708.5|0
1641495150000|2022-01-06 18:52:30|710|708.8|709.8|708.5|710.3|708.8|709.8|708.5|3
1641495160000|2022-01-06 18:52:40|710|708.8|710|708.8|710|708.8|710|708.5|13
1641495180000|2022-01-06 18:53:00||708.5||708.8||708.8||708.5|0
1641495200000|2022-01-06 18:53:20||708.5||708.8||708.8||708.5|0
1641495240000|2022-01-06 18:54:00||708.5||708.8||708.8||708.5|0
1641495260000|2022-01-06 18:54:20||708.5||708.5||708.5||708.5|0
1641495270000|2022-01-06 18:54:30||708.8||708.5||708.8||708.5|0
1641495280000|2022-01-06 18:54:40|709.8|708.8|709.8|708.5|709.8|708.8|709.8|708.5|0
1641495290000|2022-01-06 18:54:50|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1641495300000|2022-01-06 18:55:00|709.5||709.5||709.8||709.5||0
1641495310000|2022-01-06 18:55:10|709.8||709.8||709.8||709.8||0
1641495320000|2022-01-06 18:55:20||708.5||708.3||708.5||708.3|0
1641495330000|2022-01-06 18:55:30|709.5||709.5||709.8||709.5||0
1641495350000|2022-01-06 18:55:50|709.8||709.5||709.8||709.5||0
1641495360000|2022-01-06 18:56:00|709.8||709.8||709.8||709.5||0
1641495380000|2022-01-06 18:56:20|710|708.5|710|708.5|710|708.5|709.8|708.5|0
1641495390000|2022-01-06 18:56:30|709.8||709.8||710||709.8||0
1641495400000|2022-01-06 18:56:40|710|708.8|710|708.5|710|708.8|709.8|708.5|0
1641495410000|2022-01-06 18:56:50||708.8||708.8||708.8||708.5|0
1641495420000|2022-01-06 18:57:00|||||||||1
1641495450000|2022-01-06 18:57:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|7
1641495460000|2022-01-06 18:57:40|709.3|708|709.3|708|709.3|708|709.3|707.8|12
1641495470000|2022-01-06 18:57:50|709|707.8|709.3|707.8|709.3|708|709|707.8|0
1641495480000|2022-01-06 18:58:00|709.5|708|709.5|708|709.5|708.3|709.5|708|4
1641495490000|2022-01-06 18:58:10||708.3||708.3||708.3||708|0
1641495500000|2022-01-06 18:58:20|709.8||709.5||709.8||709.5||0
1641495510000|2022-01-06 18:58:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1641495520000|2022-01-06 18:58:40||708.3||708.3||708.5||708.3|0
1641495530000|2022-01-06 18:58:50||708.5||708.5||708.5||708.5|0
1641495540000|2022-01-06 18:59:00|710||710||710||710||0
1641495550000|2022-01-06 18:59:10|709.8||709.8||710||709.8||0
1641495560000|2022-01-06 18:59:20|710|708.8|710|708.8|710|708.8|709.8|708.5|1
1641495570000|2022-01-06 18:59:30|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1641495600000|2022-01-06 19:00:00||708.5||708.8||708.8||708.5|1
1641495620000|2022-01-06 19:00:20|710.3|709|710.3|709|710.5|709|710.3|709|1
1641495630000|2022-01-06 19:00:30|710.5||710.3||710.5||710.3||0
1641495650000|2022-01-06 19:00:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|8
1641495660000|2022-01-06 19:01:00||709.3||709.5||709.5||709.3|0
1641495690000|2022-01-06 19:01:30|711|709.8|711|709.8|711|709.8|710.8|709.8|6
1641495720000|2022-01-06 19:02:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|3
1641495730000|2022-01-06 19:02:10|710.8||710.5||710.8||710.5||0
1641495740000|2022-01-06 19:02:20|||||||||1
1641495750000|2022-01-06 19:02:30|710.3|709|710.5|709|710.5|709|710.3|709|2
1641495770000|2022-01-06 19:02:50||709.3||709.3||709.3||709.3|1
1641495780000|2022-01-06 19:03:00|||||||||1
1641495810000|2022-01-06 19:03:30|710.3|709|710.3|709|710.3|709|710.3|709|1
1641495820000|2022-01-06 19:03:40|710.5||710.5||710.5||710.3||0
1641495830000|2022-01-06 19:03:50||709.3||709.3||709.3||709.3|0
1641495840000|2022-01-06 19:04:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|41
1641495850000|2022-01-06 19:04:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641495860000|2022-01-06 19:04:20|710.3|709|710.3|709|710.3|709|710.3|709|4
1641495870000|2022-01-06 19:04:30||708.8||709||709||708.8|0
1641495880000|2022-01-06 19:04:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1641495890000|2022-01-06 19:04:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1641495900000|2022-01-06 19:05:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|129
1641495910000|2022-01-06 19:05:10|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|2
1641495920000|2022-01-06 19:05:20||709||709.3||709.3||709|2
1641495930000|2022-01-06 19:05:30|710.8|709|710.5|709.3|710.8|709.3|710.5|709|3
1641495940000|2022-01-06 19:05:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|4
1641495950000|2022-01-06 19:05:50||709.3||709.5||709.5||709.3|96
1641495960000|2022-01-06 19:06:00|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|19
1641495970000|2022-01-06 19:06:10|710.8||710.5||710.8||710.5||4
1641495980000|2022-01-06 19:06:20|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1641495990000|2022-01-06 19:06:30||709||709.3||709.3||709|0
1641496000000|2022-01-06 19:06:40|710.3|709|710.3|708.8|710.3|709.3|710.3|708.8|0
1641496010000|2022-01-06 19:06:50||709||709||709||709|0
1641496030000|2022-01-06 19:07:10|710.5||710.3||710.5||710.3||4
1641496040000|2022-01-06 19:07:20|710|708.8|709.8|708.3|710|709|709.8|708.3|9
1641496050000|2022-01-06 19:07:30|709.5||709.8||709.8||709.5||0
1641496060000|2022-01-06 19:07:40|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1641496070000|2022-01-06 19:07:50|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1641496080000|2022-01-06 19:08:00|710|708.8|710|708.8|710.3|709|709.8|708.8|1
1641496090000|2022-01-06 19:08:10|||||||||2
1641496100000|2022-01-06 19:08:20||708.5||708.5||708.5||708.5|0
1641496110000|2022-01-06 19:08:30|710.3|708.8|710|708.8|710.3|709|710|708.8|0
1641496120000|2022-01-06 19:08:40|710.3|709|710.3|708.8|710.3|709|710|708.8|0
1641496130000|2022-01-06 19:08:50|710|709|710.3|709|710.3|709|710|709|0
1641496140000|2022-01-06 19:09:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1641496150000|2022-01-06 19:09:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641496160000|2022-01-06 19:09:20|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641496170000|2022-01-06 19:09:30|710.8||710.8||710.8||710.8||0
1641496180000|2022-01-06 19:09:40|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641496190000|2022-01-06 19:09:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641496200000|2022-01-06 19:10:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1641496210000|2022-01-06 19:10:10|711.3||711||711.3||711||0
1641496220000|2022-01-06 19:10:20|711.3|710|711.3|710|711.3|710|711|709.8|0
1641496230000|2022-01-06 19:10:30|711.5||711.3||711.5||711.3||0
1641496240000|2022-01-06 19:10:40|711|709.8|711|709.8|711.3|709.8|711|709.8|0
1641496250000|2022-01-06 19:10:50|711.3|710|711.3|710|711.3|710|711|709.8|0
1641496260000|2022-01-06 19:11:00|711|709.8|711|709.8|711.3|710|711|709.8|5
1641496270000|2022-01-06 19:11:10|711.3|709.5|711|709.5|711.3|709.5|711|709.5|0
1641496280000|2022-01-06 19:11:20||709.8||709.5||709.8||709.5|0
1641496290000|2022-01-06 19:11:30|710.8||711||711||710.8||0
1641496300000|2022-01-06 19:11:40|710.8||710.8||710.8||710.8||0
1641496320000|2022-01-06 19:12:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1641496340000|2022-01-06 19:12:20|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641496350000|2022-01-06 19:12:30|710.8||710.5||710.8||710.5||0
1641496360000|2022-01-06 19:12:40|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641496370000|2022-01-06 19:12:50||709.5||709.3||709.5||709.3|0
1641496380000|2022-01-06 19:13:00|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1641496390000|2022-01-06 19:13:10|711||711||711||711||0
1641496400000|2022-01-06 19:13:20|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641496410000|2022-01-06 19:13:30||709.8||709.5||709.8||709.5|0
1641496420000|2022-01-06 19:13:40|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|0
1641496430000|2022-01-06 19:13:50|711||710.8||711||710.8||0
1641496440000|2022-01-06 19:14:00|711||711||711||710.8||0
1641496450000|2022-01-06 19:14:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641496460000|2022-01-06 19:14:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641496480000|2022-01-06 19:14:40|711||710.8||711||710.8||0
1641496490000|2022-01-06 19:14:50|711|709.8|711|709.8|711|709.8|711|709.8|0
1641496500000|2022-01-06 19:15:00||709.5||709.8||709.8||709.5|0
1641496510000|2022-01-06 19:15:10|711.3||711||711.3||711||0
1641496520000|2022-01-06 19:15:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1641496530000|2022-01-06 19:15:30|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1641496540000|2022-01-06 19:15:40|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641496550000|2022-01-06 19:15:50|711|710|711.3|710|711.3|710|711|710|2
1641496560000|2022-01-06 19:16:00||709.8||710||710||709.8|0
1641496570000|2022-01-06 19:16:10||709.8||710||710||709.8|0
1641496580000|2022-01-06 19:16:20||709.8||709.8||709.8||709.8|0
1641496590000|2022-01-06 19:16:30||710||709.8||710||709.8|0
1641496600000|2022-01-06 19:16:40||710||710||710||709.8|0
1641496610000|2022-01-06 19:16:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1641496620000|2022-01-06 19:17:00|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1641496630000|2022-01-06 19:17:10||709.8||709.8||709.8||709.8|0
1641496640000|2022-01-06 19:17:20|711|710|711.3|710|711.3|710|711|709.8|0
1641496650000|2022-01-06 19:17:30||709.8||709.8||709.8||709.8|0
1641496660000|2022-01-06 19:17:40||710||710||710||710|0
1641496670000|2022-01-06 19:17:50||709.8||710||710||709.8|0
1641496680000|2022-01-06 19:18:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|3
1641496690000|2022-01-06 19:18:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1641496700000|2022-01-06 19:18:20|711.5||711.3||711.5||711.3||0
1641496710000|2022-01-06 19:18:30|711.5||711.5||711.5||711.5||0
1641496720000|2022-01-06 19:18:40|711.3|709.8|711.3|709.8|711.5|709.8|711.3|709.8|0
1641496730000|2022-01-06 19:18:50|711||711.3||711.3||711||0
1641496740000|2022-01-06 19:19:00||710||709.8||710||709.8|0
1641496750000|2022-01-06 19:19:10|711|710|711.3|709.8|711.3|710|711|709.8|1
1641496760000|2022-01-06 19:19:20|711||711||711||711||0
1641496770000|2022-01-06 19:19:30||709.5||709.8||709.8||709.5|0
1641496780000|2022-01-06 19:19:40||709.5||709.5||709.8||709.5|0
1641496790000|2022-01-06 19:19:50|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1641496800000|2022-01-06 19:20:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1641496830000|2022-01-06 19:20:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1641496840000|2022-01-06 19:20:40|711.5||711.5||711.5||711.5||0
1641496850000|2022-01-06 19:20:50|711.3|709.8|711.3|709.8|711.5|709.8|711.3|709.8|0
1641496860000|2022-01-06 19:21:00|711.5|710|711.3|710|711.5|710|711.3|710|0
1641496870000|2022-01-06 19:21:10||709.8||709.8||710||709.8|0
1641496880000|2022-01-06 19:21:20||710||709.8||710||709.8|1
1641496890000|2022-01-06 19:21:30|711|709.5|711|709.5|711|709.5|710.8|709.5|12
1641496900000|2022-01-06 19:21:40|710.8||710.8||711||710.8||0
1641496910000|2022-01-06 19:21:50|711||711||711||710.8||2
1641496920000|2022-01-06 19:22:00|710.8|709.8|711|709.5|711|709.8|710.8|709.5|4
1641496930000|2022-01-06 19:22:10|710.8||710.8||711||710.8||0
1641496940000|2022-01-06 19:22:20|711||711||711||711||0
1641496950000|2022-01-06 19:22:30|710.8||711||711||710.8||0
1641496960000|2022-01-06 19:22:40||709.8||709.8||709.8||709.8|0
1641496970000|2022-01-06 19:22:50||709.5||709.8||709.8||709.5|0
1641496980000|2022-01-06 19:23:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1641496990000|2022-01-06 19:23:10|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641497000000|2022-01-06 19:23:20|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641497010000|2022-01-06 19:23:30|710.5|709|710.3|709|710.5|709|710.3|709|0
1641497020000|2022-01-06 19:23:40|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1641497040000|2022-01-06 19:24:00|710.8|709|711|709.5|711|709.5|710.8|709|1
1641497050000|2022-01-06 19:24:10|711.3|709.8|711.3|709.8|711.3|709.8|711|709.8|1
1641497060000|2022-01-06 19:24:20|711.5|710|711.3|710|711.5|710|711.3|710|7
1641497070000|2022-01-06 19:24:30|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1641497080000|2022-01-06 19:24:40|711|709.8|711|709.8|711|709.8|711|709.8|7
1641497090000|2022-01-06 19:24:50|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1641497100000|2022-01-06 19:25:00||710||710||710||709.8|0
1641497110000|2022-01-06 19:25:10|711|709.8|711|709.8|711.3|709.8|711|709.8|0
1641497120000|2022-01-06 19:25:20|711.3|709.5|711.3|710|711.3|710|711.3|709.5|0
1641497130000|2022-01-06 19:25:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|3
1641497140000|2022-01-06 19:25:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641497150000|2022-01-06 19:25:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641497160000|2022-01-06 19:26:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|3
1641497170000|2022-01-06 19:26:10|712|710.3|711.8|710.3|712|710.3|711.5|710.3|0
1641497180000|2022-01-06 19:26:20||710.5||710.3||710.5||710.3|1
1641497190000|2022-01-06 19:26:30||710.5||710.3||710.5||710.3|1
1641497200000|2022-01-06 19:26:40||710.5||710.3||710.5||710.3|0
1641497210000|2022-01-06 19:26:50|711.5|710|711.5|710|711.8|710|711.5|710|0
1641497220000|2022-01-06 19:27:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|0
1641497230000|2022-01-06 19:27:10|711|709.8|711.5|710.3|711.5|710.3|711|709.8|0
1641497240000|2022-01-06 19:27:20|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|2
1641497250000|2022-01-06 19:27:30|712|710.5|712.3|710.8|712.3|711|712|710.5|0
1641497260000|2022-01-06 19:27:40|712|710.5|712|710.8|712.3|710.8|712|710.5|0
1641497270000|2022-01-06 19:27:50|712.3|710.5|712.5|711.3|712.8|711.3|712.3|710.5|2
1641497280000|2022-01-06 19:28:00|712.8|711|711.5|710|712.8|711.3|711.5|710|0
1641497290000|2022-01-06 19:28:10|711.3|710.3|711.8|710.3|712|710.5|711.3|710|0
1641497300000|2022-01-06 19:28:20|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|1
1641497310000|2022-01-06 19:28:30|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|0
1641497320000|2022-01-06 19:28:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1641497330000|2022-01-06 19:28:50|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710|6
1641497340000|2022-01-06 19:29:00|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641497350000|2022-01-06 19:29:10|711.5|710|711|709.8|711.8|710.3|711|709.8|0
1641497360000|2022-01-06 19:29:20|711.3|709.5|711.3|709.8|711.3|709.8|711|709.5|23
1641497370000|2022-01-06 19:29:30|711|709.5|710.8|709.5|711|709.8|710.8|709.3|2
1641497380000|2022-01-06 19:29:40|711|709.3|710.8|709.5|711|709.8|710.8|709.3|55
1641497390000|2022-01-06 19:29:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|5
1641497400000|2022-01-06 19:30:00|711|709.8|711|709.8|711.3|709.8|710.8|709.5|0
1641497410000|2022-01-06 19:30:10|711.3|710|711.3|710|711.5|710|711.3|710|0
1641497420000|2022-01-06 19:30:20|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1641497430000|2022-01-06 19:30:30||709.8||710||710||709.8|0
1641497440000|2022-01-06 19:30:40|711.5|710.3|711.8|710.3|711.8|710.3|711.3|710.3|12
1641497450000|2022-01-06 19:30:50|711.5|710|711.5|710|711.8|710.3|711.5|710|2
1641497460000|2022-01-06 19:31:00|711.3|710.3|711.5|710.3|711.5|710.3|711.3|709.8|30
1641497470000|2022-01-06 19:31:10||710||710.3||710.3||710|0
1641497480000|2022-01-06 19:31:20||710||710||710.3||710|31
1641497490000|2022-01-06 19:31:30|711.3|710.3|711.5|710|711.5|710.3|711.3|710|1
1641497500000|2022-01-06 19:31:40|711.3|710.3|711.3|710|711.3|710.3|711.3|710|0
1641497510000|2022-01-06 19:31:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1641497520000|2022-01-06 19:32:00|711.3||711||711.3||711||0
1641497530000|2022-01-06 19:32:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1641497550000|2022-01-06 19:32:30|711|709.8|711|709.8|711.3|710|711|709.8|1
1641497560000|2022-01-06 19:32:40|711.3|709.5|711|709.8|711.3|709.8|711|709.5|1
1641497570000|2022-01-06 19:32:50||709.5||709.8||709.8||709.5|0
1641497580000|2022-01-06 19:33:00||709.5||709.8||709.8||709.5|0
1641497590000|2022-01-06 19:33:10|710.8|709.5|711.3|709.8|711.3|710|710.8|709.5|2
1641497600000|2022-01-06 19:33:20|711.5|710|711.3|710|711.5|710|711.3|710|7
1641497620000|2022-01-06 19:33:40|711.5|710.3|711.5|710|711.5|710.3|711.3|710|2
1641497630000|2022-01-06 19:33:50||710.3||710||710.3||710|0
1641497640000|2022-01-06 19:34:00|711.3||711.3||711.5||711.3||0
1641497650000|2022-01-06 19:34:10||709.8||709.8||709.8||709.8|1
1641497660000|2022-01-06 19:34:20|711|710|711|709.8|711|710|711|709.8|0
1641497670000|2022-01-06 19:34:30|711.3||711||711.3||711||0
1641497680000|2022-01-06 19:34:40|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641497690000|2022-01-06 19:34:50|711|710|711.3|709.8|711.3|710|711|709.8|0
1641497700000|2022-01-06 19:35:00|711|710|711.3|709.8|711.3|710|711|709.8|0
1641497710000|2022-01-06 19:35:10|711.5|710|711.5|710.3|711.5|710.3|711.5|710|0
1641497720000|2022-01-06 19:35:20|||||||||5
1641497740000|2022-01-06 19:35:40|711.3|710|711.3|709.8|711.5|710.3|711.3|709.8|0
1641497750000|2022-01-06 19:35:50||710||710||710||709.8|0
1641497760000|2022-01-06 19:36:00||709.8||709.8||710||709.8|0
1641497770000|2022-01-06 19:36:10|711|710|711.3|709.8|711.3|710|711|709.8|0
1641497780000|2022-01-06 19:36:20|711||711||711||711||0
1641497790000|2022-01-06 19:36:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641497800000|2022-01-06 19:36:40|711|710|711|709.8|711|710|711|709.8|0
1641497810000|2022-01-06 19:36:50|711.3||711.3||711.3||711||0
1641497820000|2022-01-06 19:37:00|711|710|711.3|710|711.3|710|711|710|17
1641497830000|2022-01-06 19:37:10|711|709.8|711|709.8|711|710|711|709.8|0
1641497840000|2022-01-06 19:37:20|711.3||711.3||711.3||711.3||0
1641497850000|2022-01-06 19:37:30|711||711.3||711.3||711||0
1641497860000|2022-01-06 19:37:40|711||711.3||711.3||711||0
1641497870000|2022-01-06 19:37:50|711||711||711||711||0
1641497880000|2022-01-06 19:38:00|711.3||711.3||711.3||711||0
1641497890000|2022-01-06 19:38:10||710||709.8||710||709.8|1
1641497900000|2022-01-06 19:38:20||710||710||710||710|0
1641497910000|2022-01-06 19:38:30|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641497920000|2022-01-06 19:38:40|711||711.3||711.3||711||0
1641497940000|2022-01-06 19:39:00|711|710|711.3|710|711.3|710|711|710|0
1641497960000|2022-01-06 19:39:20|711|709.8|711|709.8|711|709.8|711|709.8|6
1641497970000|2022-01-06 19:39:30|711.3||711.3||711.3||711.3||0
1641497980000|2022-01-06 19:39:40|711|710|711.3|710|711.3|710|711|709.8|0
1641497990000|2022-01-06 19:39:50||709.8||709.8||710||709.8|0
1641498000000|2022-01-06 19:40:00|711|710|711.3|709.8|711.3|710|711|709.8|0
1641498010000|2022-01-06 19:40:10|711|710|711.3|709.8|711.3|710|711|709.8|0
1641498020000|2022-01-06 19:40:20||710||710||710||709.8|0
1641498030000|2022-01-06 19:40:30||709.8||710||710||709.8|0
1641498040000|2022-01-06 19:40:40||709.8||709.8||710||709.8|0
1641498050000|2022-01-06 19:40:50||710||710||710||709.8|0
1641498060000|2022-01-06 19:41:00|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1641498080000|2022-01-06 19:41:20|711.5||711.3||711.5||711.3||0
1641498090000|2022-01-06 19:41:30|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1641498100000|2022-01-06 19:41:40||710.3||710||710.3||710|0
1641498120000|2022-01-06 19:42:00||710.3||710.3||710.3||710.3|0
1641498170000|2022-01-06 19:42:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1641498180000|2022-01-06 19:43:00||710.3||710.3||710.5||710.3|0
1641498190000|2022-01-06 19:43:10|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|1
1641498200000|2022-01-06 19:43:20|711.8||711.5||711.8||711.5||0
1641498210000|2022-01-06 19:43:30|711.8||711.5||711.8||711.5||0
1641498230000|2022-01-06 19:43:50|711.8||711.5||711.8||711.5||2
1641498240000|2022-01-06 19:44:00|711.8||711.8||711.8||711.5||0
1641498250000|2022-01-06 19:44:10||710.5||710.5||710.5||710.5|0
1641498270000|2022-01-06 19:44:30|712|710.8|712|710.8|712|710.8|712|710.8|7
1641498290000|2022-01-06 19:44:50|712.3|711|712.3|711|712.5|711|712.3|711|0
1641498300000|2022-01-06 19:45:00|712.5||712.5||712.5||712.3||0
1641498310000|2022-01-06 19:45:10||711.3||711.3||711.3||711.3|0
1641498320000|2022-01-06 19:45:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.3|1
1641498340000|2022-01-06 19:45:40|713||712.8||713||712.8||0
1641498350000|2022-01-06 19:45:50||711.3||711.5||711.5||711.3|0
1641498370000|2022-01-06 19:46:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641498380000|2022-01-06 19:46:20||711.3||711.3||711.5||711.3|1
1641498400000|2022-01-06 19:46:40||711.5||711.5||711.5||711.5|0
1641498420000|2022-01-06 19:47:00|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|1
1641498430000|2022-01-06 19:47:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641498440000|2022-01-06 19:47:20|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|2
1641498460000|2022-01-06 19:47:40||711||711||711||711|0
1641498470000|2022-01-06 19:47:50||711.3||711.3||711.3||711|0
1641498480000|2022-01-06 19:48:00||711||711.3||711.3||711|0
1641498490000|2022-01-06 19:48:10||711||711.3||711.3||711|0
1641498520000|2022-01-06 19:48:40|712.8||712.5||712.8||712.5||0
1641498560000|2022-01-06 19:49:20|712.3|711|712.3|711|712.5|711|712.3|711|3
1641498600000|2022-01-06 19:50:00|712.5||712.5||712.5||712.3||0
1641498620000|2022-01-06 19:50:20|712.3||712.3||712.5||712.3||0
1641498630000|2022-01-06 19:50:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641498640000|2022-01-06 19:50:40||711||711||711||711|0
1641498650000|2022-01-06 19:50:50||711.3||711.3||711.3||711|0
1641498660000|2022-01-06 19:51:00||711||711.3||711.3||711|0
1641498710000|2022-01-06 19:51:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1641498720000|2022-01-06 19:52:00|712.5||712.3||712.5||712.3||0
1641498730000|2022-01-06 19:52:10||710.8||710.8||710.8||710.8|0
1641498740000|2022-01-06 19:52:20||711||711||711||710.8|0
1641498750000|2022-01-06 19:52:30|712.5|710.8|712.5|711|712.5|711|712.3|710.8|0
1641498760000|2022-01-06 19:52:40||711.3||711.3||711.3||711.3|0
1641498770000|2022-01-06 19:52:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641498780000|2022-01-06 19:53:00|713||713||713||713||0
1641498790000|2022-01-06 19:53:10|712.8||712.8||713||712.8||0
1641498800000|2022-01-06 19:53:20||711.3||711.5||711.5||711.3|0
1641498810000|2022-01-06 19:53:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641498820000|2022-01-06 19:53:40||711||711.3||711.3||711|2
1641498830000|2022-01-06 19:53:50||711||711||711||711|0
1641498850000|2022-01-06 19:54:10||711.3||711||711.3||711|0
1641498860000|2022-01-06 19:54:20||711.3||711.3||711.3||711|0
1641498890000|2022-01-06 19:54:50||711||711.3||711.3||711|0
1641498900000|2022-01-06 19:55:00|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641498910000|2022-01-06 19:55:10|712.5|711.5|712.8|711.5|713|711.5|712.5|711.5|0
1641498920000|2022-01-06 19:55:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641498950000|2022-01-06 19:55:50|||||||||3
1641498960000|2022-01-06 19:56:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1641498970000|2022-01-06 19:56:10||711.5||711.5||711.5||711.5|25
1641498980000|2022-01-06 19:56:20|712.8||712.8||712.8||712.8||0
1641499000000|2022-01-06 19:56:40||711.3||711.3||711.5||711.3|0
1641499010000|2022-01-06 19:56:50||711.5||711.3||711.5||711.3|0
1641499020000|2022-01-06 19:57:00||711.5||711.5||711.5||711.5|0
1641499030000|2022-01-06 19:57:10||711.3||711.3||711.5||711.3|0
1641499040000|2022-01-06 19:57:20||711.5||711.5||711.5||711.3|0
1641499070000|2022-01-06 19:57:50||711.3||711.3||711.5||711.3|0
1641499090000|2022-01-06 19:58:10|712.5|711|712.5|711.3|712.5|711.3|712.3|711|0
1641499100000|2022-01-06 19:58:20|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1641499110000|2022-01-06 19:58:30||711.3||711.3||711.3||711|0
1641499140000|2022-01-06 19:59:00|712.8||712.8||712.8||712.8||0
1641499150000|2022-01-06 19:59:10|712.5||712.5||712.5||712.5||0
1641499160000|2022-01-06 19:59:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641499170000|2022-01-06 19:59:30||711.3||711.3||711.3||711.3|0
1641499180000|2022-01-06 19:59:40|712.5||712.5||712.5||712.5||0
1641499210000|2022-01-06 20:00:10|712.8||712.5||712.8||712.5||0
1641499220000|2022-01-06 20:00:20|712.8||712.5||712.8||712.5||0
1641499230000|2022-01-06 20:00:30|712.8||712.5||712.8||712.5||0
1641499260000|2022-01-06 20:01:00|712.3|711|712.3|711|712.5|711|712.3|711|0
1641499270000|2022-01-06 20:01:10|712.5||712.5||712.5||712.3||0
1641499280000|2022-01-06 20:01:20||711.3||711.3||711.3||711.3|0
1641499290000|2022-01-06 20:01:30|712.8||712.5||712.8||712.5||0
1641499300000|2022-01-06 20:01:40||711||711||711||711|2
1641499320000|2022-01-06 20:02:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1641499340000|2022-01-06 20:02:20||711||711.3||711.3||711|0
1641499350000|2022-01-06 20:02:30||711||711||711||711|0
1641499360000|2022-01-06 20:02:40||711.3||711.3||711.3||711.3|0
1641499380000|2022-01-06 20:03:00|712.8||712.5||712.8||712.5||0
1641499390000|2022-01-06 20:03:10|712.8||712.8||712.8||712.8||0
1641499400000|2022-01-06 20:03:20|712.5||712.5||712.5||712.5||0
1641499420000|2022-01-06 20:03:40|712.8||712.8||712.8||712.8||0
1641499430000|2022-01-06 20:03:50||711.5||711.5||711.5||711.5|0
1641499450000|2022-01-06 20:04:10|713||713||713||712.8||0
1641499460000|2022-01-06 20:04:20|712.8||712.8||713||712.8||0
1641499470000|2022-01-06 20:04:30|713|711.8|713|711.5|713|711.8|712.8|711.5|3
1641499480000|2022-01-06 20:04:40|712.8||712.8||713||712.8||0
1641499490000|2022-01-06 20:04:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1641499510000|2022-01-06 20:05:10||711.5||711.5||711.5||711.5|2
1641499530000|2022-01-06 20:05:30|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641499540000|2022-01-06 20:05:40|713|711.5|713|711.5|713|711.5|713|711.5|1
1641499550000|2022-01-06 20:05:50|712.8||712.8||713||712.8||0
1641499560000|2022-01-06 20:06:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1641499570000|2022-01-06 20:06:10|712.8||712.8||712.8||712.8||0
1641499580000|2022-01-06 20:06:20|712.5||712.5||712.5||712.5||0
1641499620000|2022-01-06 20:07:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641499630000|2022-01-06 20:07:10||711.3||711.3||711.3||711.3|0
1641499640000|2022-01-06 20:07:20||711.5||711.5||711.5||711.5|0
1641499720000|2022-01-06 20:08:40||711.3||711.3||711.3||711.3|2
1641499730000|2022-01-06 20:08:50|712.5||712.8||712.8||712.5||0
1641499740000|2022-01-06 20:09:00|712.5||712.5||712.5||712.5||0
1641499750000|2022-01-06 20:09:10|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1641499760000|2022-01-06 20:09:20||711||711||711.3||711|2
1641499770000|2022-01-06 20:09:30|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1641499780000|2022-01-06 20:09:40|712.5||712.5||712.5||712.3||0
1641499790000|2022-01-06 20:09:50|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1641499810000|2022-01-06 20:10:10|712.5||712.3||712.5||712.3||1
1641499820000|2022-01-06 20:10:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1641499870000|2022-01-06 20:11:10|||||||||2
1641499880000|2022-01-06 20:11:20|712.8||712.8||712.8||712.8||0
1641499890000|2022-01-06 20:11:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1641499970000|2022-01-06 20:12:50||711.3||711.5||711.5||711.3|0
1641499990000|2022-01-06 20:13:10|713||713||713||712.8||0
1641500000000|2022-01-06 20:13:20|712.8||713||713||712.8||0
1641500010000|2022-01-06 20:13:30|712.8||712.8||713||712.8||0
1641500030000|2022-01-06 20:13:50|713|711.8|713|711.5|713|711.8|713|711.5|0
1641500040000|2022-01-06 20:14:00|712.8||712.8||713||712.8||0
1641500050000|2022-01-06 20:14:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641500060000|2022-01-06 20:14:20||711.3||711.3||711.3||711.3|0
1641500070000|2022-01-06 20:14:30||711.5||711.3||711.5||711.3|2
1641500080000|2022-01-06 20:14:40||711.5||711.3||711.5||711.3|0
1641500090000|2022-01-06 20:14:50||711.5||711.3||711.5||711.3|0
1641500100000|2022-01-06 20:15:00||711.5||711.5||711.5||711.5|0
1641500110000|2022-01-06 20:15:10||711.3||711.5||711.5||711.3|0
1641500120000|2022-01-06 20:15:20||711.3||711.3||711.5||711.3|0
1641500130000|2022-01-06 20:15:30|712.5||712.5||712.5||712.5||0
1641500150000|2022-01-06 20:15:50|712.3|711|712.5|711|712.5|711|712.3|711|0
1641500160000|2022-01-06 20:16:00|712.3||712.5||712.5||712.3||0
1641500170000|2022-01-06 20:16:10|712.3||712.3||712.3||712.3||0
1641500200000|2022-01-06 20:16:40|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641500210000|2022-01-06 20:16:50||711.3||711.3||711.3||711|0
1641500270000|2022-01-06 20:17:50|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641500280000|2022-01-06 20:18:00|712.5||712.5||712.5||712.5||0
1641500290000|2022-01-06 20:18:10|712.8||712.5||712.8||712.5||0
1641500330000|2022-01-06 20:18:50||711||711||711||711|0
1641500350000|2022-01-06 20:19:10||711.3||711.3||711.3||711.3|0
1641500400000|2022-01-06 20:20:00|712.8||712.8||712.8||712.8||1
1641500410000|2022-01-06 20:20:10|712.5||712.5||712.5||712.5||0
1641500430000|2022-01-06 20:20:30|712.8||712.8||712.8||712.8||1
1641500440000|2022-01-06 20:20:40|712.5||712.5||712.8||712.5||0
1641500450000|2022-01-06 20:20:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|2
1641500460000|2022-01-06 20:21:00|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|6
1641500480000|2022-01-06 20:21:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1641500490000|2022-01-06 20:21:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641500500000|2022-01-06 20:21:40||711||711||711||711|0
1641500510000|2022-01-06 20:21:50|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641500530000|2022-01-06 20:22:10||711||711||711||711|0
1641500540000|2022-01-06 20:22:20|712.3||712.5||712.5||712.3||0
1641500550000|2022-01-06 20:22:30|712.3||712.5||712.5||712.3||0
1641500560000|2022-01-06 20:22:40|712.3||712.3||712.5||712.3||0
1641500570000|2022-01-06 20:22:50|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641500580000|2022-01-06 20:23:00||711.3||711.3||711.3||711|0
1641500590000|2022-01-06 20:23:10||711||711||711||711|0
1641500600000|2022-01-06 20:23:20|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1641500610000|2022-01-06 20:23:30||711||711||711||711|0
1641500620000|2022-01-06 20:23:40||711.3||711||711.3||711|0
1641500630000|2022-01-06 20:23:50||711.3||711.3||711.3||711|0
1641500640000|2022-01-06 20:24:00|712.3|711|712.3|711|712.5|711|712.3|711|1
1641500670000|2022-01-06 20:24:30|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641500680000|2022-01-06 20:24:40||711.3||711.3||711.3||711|0
1641500690000|2022-01-06 20:24:50|712.3|711|712.3|711|712.5|711|712.3|711|2
1641500710000|2022-01-06 20:25:10||710.8||710.8||711||710.8|1
1641500720000|2022-01-06 20:25:20||711||711||711||711|0
1641500730000|2022-01-06 20:25:30|||||||||27
1641500740000|2022-01-06 20:25:40||710.8||711||711||710.8|0
1641500790000|2022-01-06 20:26:30|712.5||712.3||712.5||712.3||5
1641500800000|2022-01-06 20:26:40|712.5||712.5||712.5||712.5||1
1641500810000|2022-01-06 20:26:50|712.3||712.5||712.5||712.3||0
1641500820000|2022-01-06 20:27:00|712.3||712.3||712.3||712.3||0
1641500830000|2022-01-06 20:27:10||710.8||710.8||710.8||710.8|1
1641500840000|2022-01-06 20:27:20||711||711||711||711|0
1641500860000|2022-01-06 20:27:40||710.8||711||711||710.8|0
1641500870000|2022-01-06 20:27:50||710.8||711||711||710.8|0
1641500960000|2022-01-06 20:29:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|3
1641500970000|2022-01-06 20:29:30||710.3||710.5||710.5||710.3|0
1641500980000|2022-01-06 20:29:40||710.3||710.5||710.5||710.3|0
1641501000000|2022-01-06 20:30:00|712|710.3|712|710.8|712|710.8|712|710.3|0
1641501010000|2022-01-06 20:30:10|||||||||2
1641501060000|2022-01-06 20:31:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1641501070000|2022-01-06 20:31:10|712||711.8||712||711.8||0
1641501090000|2022-01-06 20:31:30|712||712||712||712||0
1641501110000|2022-01-06 20:31:50||710.8||710.8||710.8||710.8|0
1641501120000|2022-01-06 20:32:00||710.5||710.5||710.5||710.5|0
1641501130000|2022-01-06 20:32:10|711.8||711.8||711.8||711.8||0
1641501180000|2022-01-06 20:33:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1641501220000|2022-01-06 20:33:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1641501240000|2022-01-06 20:34:00||709.8||709.8||709.8||709.8|0
1641501250000|2022-01-06 20:34:10||710||710||710||710|0
1641501260000|2022-01-06 20:34:20||709.8||710||710||709.8|0
1641501270000|2022-01-06 20:34:30||709.8||710||710||709.8|2
1641501280000|2022-01-06 20:34:40||709.8||710||710||709.8|0
1641501290000|2022-01-06 20:34:50||709.8||710||710||709.8|0
1641501330000|2022-01-06 20:35:30|711.5|710.3|711.5|710|711.5|710.3|711.5|710|1
1641501340000|2022-01-06 20:35:40||710.3||710||710.3||710|0
1641501350000|2022-01-06 20:35:50|711.3||711.3||711.5||711.3||2
1641501360000|2022-01-06 20:36:00|711|709.8|711.3|709.8|711.3|709.8|711|709.8|2
1641501370000|2022-01-06 20:36:10|711||711.3||711.3||711||2
1641501380000|2022-01-06 20:36:20||710||709.8||710||709.8|0
1641501390000|2022-01-06 20:36:30|711|710|711|709.8|711.3|710|711|709.8|0
1641501410000|2022-01-06 20:36:50|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1641501420000|2022-01-06 20:37:00|711||711||711||711||0
1641501430000|2022-01-06 20:37:10|711.3|710|711|709.8|711.3|710|711|709.8|0
1641501450000|2022-01-06 20:37:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|6
1641501460000|2022-01-06 20:37:40|711||710.8||711||710.8||1
1641501470000|2022-01-06 20:37:50|711|709.8|711|709.5|711|709.8|711|709.5|2
1641501480000|2022-01-06 20:38:00||709.8||709.8||709.8||709.8|0
1641501500000|2022-01-06 20:38:20|711.3||711||711.3||711||8
1641501510000|2022-01-06 20:38:30|711.3|710|711.3|710|711.3|710|711.3|710|2
1641501530000|2022-01-06 20:38:50|711|709.8|711|709.8|711|709.8|711|709.8|5
1641501650000|2022-01-06 20:40:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1641501660000|2022-01-06 20:41:00|711|709.8|711|709.8|711|709.8|711|709.5|1
1641501720000|2022-01-06 20:42:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1641501740000|2022-01-06 20:42:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641501750000|2022-01-06 20:42:30|710.8||710.8||710.8||710.8||0
1641501760000|2022-01-06 20:42:40|710.5||710.5||710.8||710.5||1
1641501770000|2022-01-06 20:42:50|||||||||1
1641501780000|2022-01-06 20:43:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1641501790000|2022-01-06 20:43:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641501800000|2022-01-06 20:43:20|710.8||710.8||710.8||710.8||1
1641501820000|2022-01-06 20:43:40||709.5||709.5||709.5||709.5|0
1641501850000|2022-01-06 20:44:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1641501860000|2022-01-06 20:44:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1641501900000|2022-01-06 20:45:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641501910000|2022-01-06 20:45:10|710.8||710.8||710.8||710.8||1
1641501920000|2022-01-06 20:45:20||709.5||709.5||709.5||709.5|0
1641501940000|2022-01-06 20:45:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641501950000|2022-01-06 20:45:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1641501990000|2022-01-06 20:46:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641502020000|2022-01-06 20:47:00||709||709.3||709.3||709|2
1641502050000|2022-01-06 20:47:30|710.3|709|710.3|709|710.3|709|710.3|709|2
1641502070000|2022-01-06 20:47:50|710.5||710.3||710.5||710.3||0
1641502080000|2022-01-06 20:48:00|710.5||710.3||710.5||710.3||0
1641502090000|2022-01-06 20:48:10||708.8||709||709||708.8|0
1641502120000|2022-01-06 20:48:40|710.5||710.5||710.5||710.5||0
1641502140000|2022-01-06 20:49:00|710.3||710.3||710.5||710.3||0
1641502190000|2022-01-06 20:49:50|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641502200000|2022-01-06 20:50:00||709||709||709||708.8|0
1641502210000|2022-01-06 20:50:10|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1641502220000|2022-01-06 20:50:20||708.8||709||709||708.8|0
1641502230000|2022-01-06 20:50:30|710|708.8|710|708.8|710|708.8|710|708.5|0
1641502250000|2022-01-06 20:50:50||708.5||708.8||708.8||708.5|0
1641502260000|2022-01-06 20:51:00|710.3||710||710.3||710||0
1641502270000|2022-01-06 20:51:10|710.3||710||710.3||710||0
1641502290000|2022-01-06 20:51:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641502300000|2022-01-06 20:51:40|||||||||4
1641502330000|2022-01-06 20:52:10|710.5|709.3|710.5|709|710.5|709.3|710.5|709|0
1641502340000|2022-01-06 20:52:20||709.3||709||709.3||709|0
1641502350000|2022-01-06 20:52:30||709.3||709.3||709.3||709.3|0
1641502360000|2022-01-06 20:52:40||709||709||709||709|0
1641502370000|2022-01-06 20:52:50||709.3||709.3||709.3||709.3|0
1641502380000|2022-01-06 20:53:00|710.3|709|710.3|709|710.3|709|710.3|709|0
1641502400000|2022-01-06 20:53:20|||||||||11
1641502450000|2022-01-06 20:54:10|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1641502460000|2022-01-06 20:54:20|710.3||710.3||710.3||710.3||0
1641502470000|2022-01-06 20:54:30|710|708.8|710|708.8|710|708.8|710|708.8|2
1641502510000|2022-01-06 20:55:10||708.5||708.8||708.8||708.5|0
1641502590000|2022-01-06 20:56:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641502680000|2022-01-06 20:58:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|2
1641502690000|2022-01-06 20:58:10||709||709||709.3||709|0
1641502700000|2022-01-06 20:58:20|710.3||710.3||710.3||710.3||0
1641502720000|2022-01-06 20:58:40||708.8||708.8||709||708.8|0
1641502730000|2022-01-06 20:58:50||709||709||709||709|0
1641502760000|2022-01-06 20:59:20|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1641502770000|2022-01-06 20:59:30||709.3||709.3||709.3||709.3|0
1641502780000|2022-01-06 20:59:40||709||709.3||709.3||709|0
1641502790000|2022-01-06 20:59:50||709||709.3||709.3||709|0
1641502800000|2022-01-06 21:00:00||709||709.3||709.3||709|4
1641502810000|2022-01-06 21:00:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|10
1641502830000|2022-01-06 21:00:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641502850000|2022-01-06 21:00:50|710.8||710.5||710.8||710.5||0
1641502870000|2022-01-06 21:01:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641502890000|2022-01-06 21:01:30||709.3||709.3||709.3||709.3|0
1641502900000|2022-01-06 21:01:40||709.5||709.5||709.5||709.5|0
1641502910000|2022-01-06 21:01:50||709.3||709.3||709.3||709.3|0
1641502920000|2022-01-06 21:02:00||709.5||709.5||709.5||709.5|0
1641502940000|2022-01-06 21:02:20||709.3||709.5||709.5||709.3|2
1641502950000|2022-01-06 21:02:30||709.3||709.5||709.5||709.3|0
1641502970000|2022-01-06 21:02:50||709.3||709.3||709.3||709.3|1
1641502990000|2022-01-06 21:03:10||709.5||709.3||709.5||709.3|0
1641503000000|2022-01-06 21:03:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1641503010000|2022-01-06 21:03:30||709.3||709.5||709.5||709.3|0
1641503020000|2022-01-06 21:03:40||709.3||709.3||709.3||709.3|0
1641503030000|2022-01-06 21:03:50|710.5||710.5||710.5||710.5||0
1641503060000|2022-01-06 21:04:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641503070000|2022-01-06 21:04:30||709.3||709.3||709.5||709.3|0
1641503080000|2022-01-06 21:04:40|710.5||710.5||710.5||710.5||0
1641503090000|2022-01-06 21:04:50|710.8||710.8||710.8||710.8||0
1641503120000|2022-01-06 21:05:20||709.5||709.3||709.5||709.3|0
1641503130000|2022-01-06 21:05:30||709.5||709.5||709.5||709.3|0
1641503140000|2022-01-06 21:05:40||709.3||709.3||709.3||709.3|0
1641503150000|2022-01-06 21:05:50|710.5||710.5||710.5||710.5||0
1641503160000|2022-01-06 21:06:00|||||||||2
1641503190000|2022-01-06 21:06:30||709||709.3||709.3||709|3
1641503200000|2022-01-06 21:06:40||709||709||709||709|1
1641503210000|2022-01-06 21:06:50|710.3||710.5||710.5||710.3||0
1641503230000|2022-01-06 21:07:10|710.3|709.3|710.5|709|710.5|709.3|710.3|709|1
1641503240000|2022-01-06 21:07:20|710.3||710.5||710.5||710.3||0
1641503250000|2022-01-06 21:07:30|710.3||710.5||710.5||710.3||1
1641503260000|2022-01-06 21:07:40|710.3||710.3||710.3||710.3||0
1641503280000|2022-01-06 21:08:00|710.5|708.8|710.5|709|710.5|709|710.5|708.8|1
1641503290000|2022-01-06 21:08:10||709.3||709.3||709.3||709|0
1641503320000|2022-01-06 21:08:40|710.3|709|710.3|709|710.5|709|710.3|709|0
1641503330000|2022-01-06 21:08:50|710.5||710.3||710.5||710.3||0
1641503340000|2022-01-06 21:09:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1641503350000|2022-01-06 21:09:10|710.3|709|710.5|709|710.5|709|710.3|709|0
1641503360000|2022-01-06 21:09:20||709.3||709.3||709.3||709.3|0
1641503370000|2022-01-06 21:09:30|710.3|709|710.3|709|710.5|709|710.3|709|0
1641503390000|2022-01-06 21:09:50|710.5||710.5||710.5||710.5||0
1641503410000|2022-01-06 21:10:10|710.3||710.5||710.5||710.3||0
1641503430000|2022-01-06 21:10:30||709.3||709||709.3||709|0
1641503440000|2022-01-06 21:10:40|710.3||710.5||710.5||710.3||0
1641503460000|2022-01-06 21:11:00||709.3||709.3||709.3||709.3|0
1641503510000|2022-01-06 21:11:50|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641503520000|2022-01-06 21:12:00|710.5||710.5||710.5||710.5||0
1641503540000|2022-01-06 21:12:20|710.8||710.8||710.8||710.8||0
1641503630000|2022-01-06 21:13:50|710.5||710.5||710.5||710.5||0
1641503650000|2022-01-06 21:14:10|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641503660000|2022-01-06 21:14:20||709.5||709.3||709.5||709.3|0
1641503670000|2022-01-06 21:14:30||709.5||709.5||709.5||709.3|6
1641503680000|2022-01-06 21:14:40||709.3||709.5||709.5||709.3|0
1641503690000|2022-01-06 21:14:50||709.3||709.5||709.5||709.3|1
1641503700000|2022-01-06 21:15:00||709.3||709.5||709.5||709.3|7
1641503710000|2022-01-06 21:15:10||709.3||709.3||709.3||709.3|0
1641503720000|2022-01-06 21:15:20||709.5||709.5||709.5||709.5|0
1641503730000|2022-01-06 21:15:30||709.3||709.3||709.5||709.3|0
1641503740000|2022-01-06 21:15:40||709.5||709.5||709.5||709.5|0
1641503760000|2022-01-06 21:16:00|711|709.8|711|709.5|711|709.8|710.8|709.5|1
1641503770000|2022-01-06 21:16:10|710.8||710.8||710.8||710.8||0
1641503810000|2022-01-06 21:16:50|||||||||1
1641503960000|2022-01-06 21:19:20|711||710.8||711||710.8||0
1641504040000|2022-01-06 21:20:40||709.3||709.5||709.5||709.3|0
1641504180000|2022-01-06 21:23:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1641504190000|2022-01-06 21:23:10|710.8||710.5||710.8||710.5||0
1641504200000|2022-01-06 21:23:20|710.8|709.5|711|709.5|711|709.5|710.8|709.5|3
1641504210000|2022-01-06 21:23:30|710.8||711||711||710.8||0
1641504240000|2022-01-06 21:24:00||709.8||709.5||709.8||709.5|0
1641504250000|2022-01-06 21:24:10||709.8||709.8||709.8||709.8|0
1641504270000|2022-01-06 21:24:30||709.5||709.5||709.5||709.5|0
1641504280000|2022-01-06 21:24:40|710.8||711||711||710.8||0
1641504290000|2022-01-06 21:24:50|710.8||711||711||710.8||0
1641504300000|2022-01-06 21:25:00||709.8||709.8||709.8||709.8|0
1641504370000|2022-01-06 21:26:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1641504380000|2022-01-06 21:26:20||709.8||710||710||709.8|0
1641504390000|2022-01-06 21:26:30|711.5||711.3||711.5||711.3||0
1641504410000|2022-01-06 21:26:50|711.5||711.3||711.5||711.3||0
1641504480000|2022-01-06 21:28:00|711.5||711.3||711.5||711.3||1
1641504500000|2022-01-06 21:28:20||709.8||710||710||709.8|0
1641504510000|2022-01-06 21:28:30||709.8||709.8||709.8||709.8|0
1641504520000|2022-01-06 21:28:40|711.5|710|711.5|710|711.5|710|711.5|710|0
1641504530000|2022-01-06 21:28:50|711.3||711.5||711.5||711.3||0
1641504540000|2022-01-06 21:29:00|711.3||711.3||711.5||711.3||0
1641504550000|2022-01-06 21:29:10|711.5||711.3||711.5||711.3||0
1641504580000|2022-01-06 21:29:40|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|5
1641504590000|2022-01-06 21:29:50||710.3||710.3||710.5||710.3|0
1641504600000|2022-01-06 21:30:00||710.5||710.3||710.5||710.3|0
1641504610000|2022-01-06 21:30:10||710.5||710.3||710.5||710.3|0
1641504620000|2022-01-06 21:30:20|711.5||711.5||711.5||711.5||0
1641504660000|2022-01-06 21:31:00|711.8||711.8||711.8||711.8||0
1641504670000|2022-01-06 21:31:10|711.5||711.5||711.8||711.5||0
1641504700000|2022-01-06 21:31:40|711.8||711.5||711.8||711.5||0
1641504710000|2022-01-06 21:31:50|711.8||711.8||711.8||711.5||0
1641504740000|2022-01-06 21:32:20|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641504790000|2022-01-06 21:33:10|711.5||711.5||711.8||711.5||0
1641504800000|2022-01-06 21:33:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1641504870000|2022-01-06 21:34:30|711.5||711.3||711.5||711.3||1
1641504880000|2022-01-06 21:34:40|711.5||711.3||711.5||711.3||0
1641504890000|2022-01-06 21:34:50||709.8||710||710||709.8|0
1641504920000|2022-01-06 21:35:20|711.5||711.5||711.5||711.5||1
1641504930000|2022-01-06 21:35:30|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1641504940000|2022-01-06 21:35:40||710.3||710.3||710.3||710.3|0
1641504950000|2022-01-06 21:35:50||710||710||710||710|0
1641504960000|2022-01-06 21:36:00||710.3||710.3||710.3||710|0
1641505050000|2022-01-06 21:37:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1641505060000|2022-01-06 21:37:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641505230000|2022-01-06 21:40:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1641505260000|2022-01-06 21:41:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1641505310000|2022-01-06 21:41:50|711.5||711.3||711.5||711.3||0
1641505340000|2022-01-06 21:42:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641505490000|2022-01-06 21:44:50|||||||||1
1641505500000|2022-01-06 21:45:00|711.8||711.5||711.8||711.5||0
1641505600000|2022-01-06 21:46:40|711.8||711.8||711.8||711.8||0
1641505610000|2022-01-06 21:46:50|711.5||711.5||711.5||711.5||0
1641505640000|2022-01-06 21:47:20|711.8||711.5||711.8||711.5||0
1641505650000|2022-01-06 21:47:30|711.8||711.8||711.8||711.8||0
1641505660000|2022-01-06 21:47:40|711.5||711.5||711.5||711.5||0
1641505710000|2022-01-06 21:48:30|711.8||711.5||711.8||711.5||2
1641505730000|2022-01-06 21:48:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641505740000|2022-01-06 21:49:00|712|710.8|712|710.8|712|710.8|711.8|710.5|1
1641505750000|2022-01-06 21:49:10|712.3|711|712.3|711|712.3|711|712.3|710.8|5
1641505760000|2022-01-06 21:49:20|||||||||1
1641505770000|2022-01-06 21:49:30|712.5||712.3||712.5||712.3||1
1641505780000|2022-01-06 21:49:40|712.5||712.5||712.5||712.3||0
1641505790000|2022-01-06 21:49:50|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|4
1641505800000|2022-01-06 21:50:00||711||711.3||711.3||711|0
1641505810000|2022-01-06 21:50:10||711||711||711.3||711|0
1641505820000|2022-01-06 21:50:20||711.3||711||711.3||711|0
1641505830000|2022-01-06 21:50:30||711.3||711.3||711.3||711.3|0
1641505840000|2022-01-06 21:50:40||711||711||711||711|0
1641505850000|2022-01-06 21:50:50|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1641505860000|2022-01-06 21:51:00||710.8||711||711||710.8|0
1641505890000|2022-01-06 21:51:30|712.5||712.3||712.5||712.3||0
1641505900000|2022-01-06 21:51:40|712.5||712.3||712.5||712.3||0
1641505910000|2022-01-06 21:51:50||710.8||710.8||710.8||710.8|0
1641505970000|2022-01-06 21:52:50||711||710.8||711||710.8|0
1641505980000|2022-01-06 21:53:00||711||711||711||710.8|0
1641505990000|2022-01-06 21:53:10||710.8||711||711||710.8|0
1641506050000|2022-01-06 21:54:10||710.8||710.8||711||710.8|4
1641506070000|2022-01-06 21:54:30||711||710.8||711||710.8|2
1641506080000|2022-01-06 21:54:40|712|710.5|711.8|710.3|712|710.8|711.8|710.3|0
1641506090000|2022-01-06 21:54:50||710.5||710.3||710.5||710.3|0
1641506100000|2022-01-06 21:55:00|||||||||1
1641506110000|2022-01-06 21:55:10|||||||||1
1641506120000|2022-01-06 21:55:20|712|710.5|712|710.5|712|710.5|712|710.5|2
1641506130000|2022-01-06 21:55:30|711.8||711.8||711.8||711.8||0
1641506140000|2022-01-06 21:55:40|712|710.3|712|710.5|712|710.5|711.8|710.3|0
1641506170000|2022-01-06 21:56:10||710.3||710.3||710.3||710.3|0
1641506180000|2022-01-06 21:56:20|711.8||711.8||711.8||711.8||0
1641506190000|2022-01-06 21:56:30|711.5||711.5||711.5||711.5||0
1641506230000|2022-01-06 21:57:10|712|710.5|712.3|710.8|712.3|710.8|712|710.5|1
1641506250000|2022-01-06 21:57:30|712|710.5|712.3|710.8|712.3|710.8|712|710.5|0
1641506300000|2022-01-06 21:58:20|712.5|711|712.5|711|712.5|711|712.5|711|0
1641506320000|2022-01-06 21:58:40|712.3|710.8|712|710.5|712.3|711|712|710.5|0
1641506340000|2022-01-06 21:59:00|712.3|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641506360000|2022-01-06 21:59:20|712||712.3||712.3||712||0
1641506370000|2022-01-06 21:59:30|712|710.5|712|710.5|712.3|710.8|712|710.5|0
1641506380000|2022-01-06 21:59:40|712.3|710.8|712|710.5|712.3|710.8|712|710.5|0
1641506400000|2022-01-06 22:00:00|712.3|710.3|712.3|710.3|712.3|710.3|712.3|710.3|46
1641506480000|2022-01-06 22:01:20|713||713||713||713||0
1641506610000|2022-01-06 22:03:30|712.8||712.8||712.8||712.8||0
1641506940000|2022-01-06 22:09:00|712.5||712.8||713.3||712.5||0
1641507290000|2022-01-06 22:14:50|712.5||712.5||712.5||712.5||0
1641507460000|2022-01-06 22:17:40|713||713||713||713||0
1641508220000|2022-01-06 22:30:20|712.5||712.5||712.5||712.5||0
1641508320000|2022-01-06 22:32:00|712.3||712.3||712.3||712.3||0
1641508510000|2022-01-06 22:35:10||710||710||710||710|0
1641508640000|2022-01-06 22:37:20|711.5||711.5||711.5||711.5||0
1641508650000|2022-01-06 22:37:30|712.5||711.8||712.5||711.8||0
1641508660000|2022-01-06 22:37:40|712.5||712.5||712.5||712.5||0
1641508680000|2022-01-06 22:38:00|712.3||712.3||712.3||712.3||0
1641508690000|2022-01-06 22:38:10|711.5||711.5||711.5||711.5||0
1641508740000|2022-01-06 22:39:00|711.8||712.3||712.3||711.8||0
1641508750000|2022-01-06 22:39:10|711.5||711.5||711.5||711.5||0
1641509110000|2022-01-06 22:45:10|711.3|709.5|711.3|709|711.3|709.5|711.3|709|0
1641509400000|2022-01-06 22:50:00||709.3||709.8||709.8||709.3|0
1641509410000|2022-01-06 22:50:10|711.8|709.3|711.8|709.3|711.8|709.3|711.8|709.3|3
1641520810000|2022-01-07 02:00:10|715.5|714|715.3|714|715.5|714|715.3|714|0
1641520820000|2022-01-07 02:00:20||713.8||713.8||713.8||713.8|1
1641520830000|2022-01-07 02:00:30|715||715.3||715.3||715||0
1641520840000|2022-01-07 02:00:40|715||715||715.3||715||0
1641520850000|2022-01-07 02:00:50||713.5||713.5||713.5||713.5|0
1641520870000|2022-01-07 02:01:10|714.8||714.8||715||714.8||0
1641520880000|2022-01-07 02:01:20||713.3||713.3||713.3||713.3|0
1641520900000|2022-01-07 02:01:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641520960000|2022-01-07 02:02:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641520970000|2022-01-07 02:02:50||713||712.8||713||712.8|0
1641520980000|2022-01-07 02:03:00|714|712.5|714|712.5|714|712.8|714|712.5|0
1641520990000|2022-01-07 02:03:10||712.8||712.5||712.8||712.5|0
1641521020000|2022-01-07 02:03:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641521030000|2022-01-07 02:03:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641521040000|2022-01-07 02:04:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641521070000|2022-01-07 02:04:30|714|712.5|714|712.5|714|712.5|714|712.5|0
1641521090000|2022-01-07 02:04:50|713.8||713.8||713.8||713.8||0
1641521150000|2022-01-07 02:05:50|714||714||714||714||0
1641521170000|2022-01-07 02:06:10|713.8||713.8||713.8||713.8||25
1641521180000|2022-01-07 02:06:20||712.3||712.5||712.5||712.3|0
1641521190000|2022-01-07 02:06:30|714||713.8||714||713.8||0
1641521200000|2022-01-07 02:06:40||712.3||712.3||712.5||712.3|0
1641521210000|2022-01-07 02:06:50||712.5||712.3||712.5||712.3|0
1641521220000|2022-01-07 02:07:00|714|712.5|714|712.5|714|712.5|714|712.5|5
1641521230000|2022-01-07 02:07:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1641521240000|2022-01-07 02:07:20|713.8||713.8||713.8||713.8||0
1641521250000|2022-01-07 02:07:30||712.3||712.3||712.5||712.3|0
1641521260000|2022-01-07 02:07:40||712.5||712.5||712.5||712.5|0
1641521270000|2022-01-07 02:07:50||712.3||712.5||712.5||712.3|0
1641521280000|2022-01-07 02:08:00|714|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1641521290000|2022-01-07 02:08:10||712.5||712.3||712.5||712.3|0
1641521300000|2022-01-07 02:08:20||712.5||712.3||712.5||712.3|0
1641521310000|2022-01-07 02:08:30|713.5|712|713.5|712.3|713.8|712.3|713.5|712|0
1641521320000|2022-01-07 02:08:40|713.8||713.8||713.8||713.8||1
1641521340000|2022-01-07 02:09:00|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712|0
1641521350000|2022-01-07 02:09:10||712||712.3||712.3||712|0
1641521360000|2022-01-07 02:09:20||712||712||712.3||712|0
1641521370000|2022-01-07 02:09:30|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641521400000|2022-01-07 02:10:00|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1641521410000|2022-01-07 02:10:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641521440000|2022-01-07 02:10:40||713||713||713||713|0
1641521450000|2022-01-07 02:10:50||712.8||712.8||713||712.8|0
1641521460000|2022-01-07 02:11:00||713||713||713||712.8|0
1641521470000|2022-01-07 02:11:10||712.8||712.8||712.8||712.8|0
1641521500000|2022-01-07 02:11:40||713||712.8||713||712.8|0
1641521510000|2022-01-07 02:11:50||713||713||713||712.8|0
1641521520000|2022-01-07 02:12:00|714.5||714.3||714.5||714.3||0
1641521530000|2022-01-07 02:12:10|714.5||714.5||714.5||714.5||0
1641521560000|2022-01-07 02:12:40|714.8||714.5||714.8||714.5||0
1641521570000|2022-01-07 02:12:50|714.8||714.5||714.8||714.5||0
1641521580000|2022-01-07 02:13:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713|0
1641521660000|2022-01-07 02:14:20|714.5|713|714.5|713|714.5|713|714.5|713|0
1641521670000|2022-01-07 02:14:30|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641521680000|2022-01-07 02:14:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641521700000|2022-01-07 02:15:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641521710000|2022-01-07 02:15:10||713.3||713||713.3||713|0
1641521760000|2022-01-07 02:16:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641521770000|2022-01-07 02:16:10|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1641521780000|2022-01-07 02:16:20||713||712.8||713||712.8|0
1641521810000|2022-01-07 02:16:50||713||713||713||713|0
1641521820000|2022-01-07 02:17:00||712.8||712.8||713||712.8|0
1641521850000|2022-01-07 02:17:30|714.5|713|714.5|713|714.5|713|714.5|713|0
1641521870000|2022-01-07 02:17:50|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641521880000|2022-01-07 02:18:00|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713|0
1641521890000|2022-01-07 02:18:10|714.5|713|714.8|713.3|714.8|713.3|714.5|713|0
1641521900000|2022-01-07 02:18:20|714.5|713|714.8|713.3|714.8|713.3|714.5|713|0
1641521970000|2022-01-07 02:19:30|715|713.5|715|713.5|715|713.5|715|713.5|0
1641522060000|2022-01-07 02:21:00|714.8||715||715||714.8||0
1641522100000|2022-01-07 02:21:40|714.8||714.8||714.8||714.8||0
1641522130000|2022-01-07 02:22:10|715||715||715||714.8||0
1641522140000|2022-01-07 02:22:20|714.8||714.8||714.8||714.8||0
1641522170000|2022-01-07 02:22:50||713.3||713.5||713.5||713.3|0
1641522180000|2022-01-07 02:23:00|715||714.8||715||714.8||0
1641522190000|2022-01-07 02:23:10|715||715||715||714.8||0
1641522220000|2022-01-07 02:23:40|714.8||714.8||714.8||714.8||0
1641522230000|2022-01-07 02:23:50|715||714.8||715||714.8||0
1641522240000|2022-01-07 02:24:00|715||715||715||715||0
1641522250000|2022-01-07 02:24:10|714.8||715||715||714.8||0
1641522260000|2022-01-07 02:24:20|714.8||715||715||714.8||0
1641522280000|2022-01-07 02:24:40|714.8||715||715||714.8||0
1641522290000|2022-01-07 02:24:50|714.8||714.8||714.8||714.8||0
1641522300000|2022-01-07 02:25:00||713.3||713.3||713.3||713.3|0
1641522480000|2022-01-07 02:28:00|715|713.5|715|713.5|715|713.5|715|713.5|1
1641522600000|2022-01-07 02:30:00||713.8||713.8||713.8||713.8|0
1641522610000|2022-01-07 02:30:10||713.5||713.8||713.8||713.5|0
1641522620000|2022-01-07 02:30:20||713.5||713.5||713.5||713.5|0
1641522630000|2022-01-07 02:30:30|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641522660000|2022-01-07 02:31:00||713.8||713.5||713.8||713.5|0
1641522670000|2022-01-07 02:31:10||713.8||713.5||713.8||713.5|0
1641522690000|2022-01-07 02:31:30||713.8||713.8||713.8||713.8|0
1641522700000|2022-01-07 02:31:40|715.3||715.3||715.3||715.3||0
1641522750000|2022-01-07 02:32:30|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1641522760000|2022-01-07 02:32:40||714||713.8||714||713.8|0
1641522780000|2022-01-07 02:33:00|715|713.5|715.3|713.8|715.3|713.8|715|713.5|0
1641522790000|2022-01-07 02:33:10|715|713.5|715|713.5|715|713.5|715|713.5|0
1641522810000|2022-01-07 02:33:30||713.8||713.5||713.8||713.5|0
1641522820000|2022-01-07 02:33:40|715.3|713.8|715.5|714|715.5|714|715.3|713.5|0
1641522860000|2022-01-07 02:34:20||714.3||714.3||714.3||714.3|0
1641522870000|2022-01-07 02:34:30||714||714||714||714|0
1641522890000|2022-01-07 02:34:50||714.3||714||714.3||714|0
1641522910000|2022-01-07 02:35:10||714.3||714.3||714.3||714|0
1641522920000|2022-01-07 02:35:20||714||714||714.3||714|0
1641522960000|2022-01-07 02:36:00||714.3||714||714.3||714|0
1641522990000|2022-01-07 02:36:30|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641523000000|2022-01-07 02:36:40||713.8||714||714||713.8|0
1641523010000|2022-01-07 02:36:50||713.8||714||714||713.8|0
1641523020000|2022-01-07 02:37:00||713.8||713.8||713.8||713.8|0
1641523040000|2022-01-07 02:37:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641523050000|2022-01-07 02:37:30|715.3||715.3||715.3||715.3||0
1641523060000|2022-01-07 02:37:40|715.5||715.5||715.5||715.5||0
1641523130000|2022-01-07 02:38:50||714.3||714.3||714.3||714.3|0
1641523140000|2022-01-07 02:39:00||714||714.3||714.3||714|0
1641523150000|2022-01-07 02:39:10||714||714.3||714.3||714|0
1641523160000|2022-01-07 02:39:20|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|3
1641523240000|2022-01-07 02:40:40|715.5|714|715.8|714.3|715.8|714.3|715.5|714|0
1641523250000|2022-01-07 02:40:50|715.5|714|715.8|714.3|715.8|714.3|715.5|714|0
1641523270000|2022-01-07 02:41:10|715.5|714|715.5|714|715.5|714|715.5|714|0
1641523280000|2022-01-07 02:41:20|715.8|714.3|715.8|714|715.8|714.3|715.8|714|0
1641523290000|2022-01-07 02:41:30|715.5|714.3|715.5|714|715.8|714.3|715.5|714|0
1641523340000|2022-01-07 02:42:20||714.3||714.3||714.3||714|0
1641523350000|2022-01-07 02:42:30|715.8|714|715.8|714|715.8|714.3|715.8|714|0
1641523360000|2022-01-07 02:42:40|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714|0
1641523480000|2022-01-07 02:44:40|||||||||12
1641523530000|2022-01-07 02:45:30|715.5|714|715.5|714|715.5|714|715.5|714|0
1641523540000|2022-01-07 02:45:40|715.8||715.5||715.8||715.5||0
1641523620000|2022-01-07 02:47:00|715.8||715.5||715.8||715.5||0
1641523670000|2022-01-07 02:47:50|715.8||715.8||715.8||715.8||0
1641523680000|2022-01-07 02:48:00||714.3||714||714.3||714|0
1641523690000|2022-01-07 02:48:10||714.3||714||714.3||714|0
1641523700000|2022-01-07 02:48:20|715.5||715.5||715.5||715.5||0
1641523710000|2022-01-07 02:48:30|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641523740000|2022-01-07 02:49:00|715.5|714|715.8|714.3|715.8|714.3|715.5|714|0
1641523830000|2022-01-07 02:50:30|||||||||15
1641523920000|2022-01-07 02:52:00|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|63
1641523930000|2022-01-07 02:52:10||714||714||714||714|47
1641523960000|2022-01-07 02:52:40|715.3||715.3||715.5||715.3||0
1641523990000|2022-01-07 02:53:10||713.8||713.8||713.8||713.8|0
1641524000000|2022-01-07 02:53:20||714||714||714||714|0
1641524070000|2022-01-07 02:54:30|715.5||715.5||715.5||715.5||0
1641524090000|2022-01-07 02:54:50|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641524100000|2022-01-07 02:55:00|715.5|713.8|715.5|714|715.5|714|715.5|713.8|0
1641524200000|2022-01-07 02:56:40||714.3||714||714.3||714|0
1641524240000|2022-01-07 02:57:20|715.3||715.5||715.5||715.3||0
1641524250000|2022-01-07 02:57:30||714.3||714||714.3||714|0
1641524300000|2022-01-07 02:58:20|715.3|713.8|715.3|713.8|715.5|714|715.3|713.8|0
1641524310000|2022-01-07 02:58:30||714||714||714||714|0
1641524410000|2022-01-07 03:00:10|715.5||715.5||715.5||715.5||4
1641524470000|2022-01-07 03:01:10|715.3||715.3||715.3||715.3||0
1641524480000|2022-01-07 03:01:20||713.8||714||714||713.8|0
1641524500000|2022-01-07 03:01:40|715.5||715.3||715.5||715.3||0
1641524510000|2022-01-07 03:01:50||713.8||714||714||713.8|0
1641524520000|2022-01-07 03:02:00|715.5||715.5||715.5||715.5||0
1641524580000|2022-01-07 03:03:00|715.3||715.5||715.5||715.3||0
1641524660000|2022-01-07 03:04:20||714.3||714||714.3||714|0
1641524700000|2022-01-07 03:05:00||714.3||714||714.3||714|0
1641524710000|2022-01-07 03:05:10||714.3||714||714.3||714|0
1641524720000|2022-01-07 03:05:20|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641524730000|2022-01-07 03:05:30|715.5||715.5||715.5||715.5||0
1641524740000|2022-01-07 03:05:40|715.8|714|715.5|714|715.8|714|715.5|714|0
1641524750000|2022-01-07 03:05:50|715.8|714.3|715.5|714|715.8|714.3|715.5|714|0
1641524780000|2022-01-07 03:06:20||714.3||714||714.3||714|0
1641524790000|2022-01-07 03:06:30||714.3||714||714.3||714|0
1641524820000|2022-01-07 03:07:00|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641524890000|2022-01-07 03:08:10||714||714.3||714.3||714|0
1641524900000|2022-01-07 03:08:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641524970000|2022-01-07 03:09:30|715.3||715.3||715.3||715.3||0
1641524980000|2022-01-07 03:09:40|715.5||715.3||715.5||715.3||0
1641525030000|2022-01-07 03:10:30|715|713.5|715|713.5|715|713.5|715|713.5|2
1641525050000|2022-01-07 03:10:50|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641525080000|2022-01-07 03:11:20|714.5||714.8||714.8||714.5||0
1641525100000|2022-01-07 03:11:40|714.5|713|714.5|713|714.5|713.3|714.5|713|0
1641525110000|2022-01-07 03:11:50|714.8||714.8||714.8||714.5||0
1641525120000|2022-01-07 03:12:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713|0
1641525170000|2022-01-07 03:12:50|714.5||714.8||714.8||714.5||0
1641525230000|2022-01-07 03:13:50|714.5||714.5||714.5||714.5||0
1641525240000|2022-01-07 03:14:00|714.8||714.8||714.8||714.5||0
1641525250000|2022-01-07 03:14:10||713.5||713.3||713.5||713.3|0
1641525260000|2022-01-07 03:14:20||713.5||713.3||713.5||713.3|0
1641525300000|2022-01-07 03:15:00||713.5||713.3||713.5||713.3|0
1641525320000|2022-01-07 03:15:20|714.5|713|714.8|713|714.8|713|714.5|713|0
1641525350000|2022-01-07 03:15:50||713.3||713.3||713.3||713.3|0
1641525370000|2022-01-07 03:16:10||713.5||713.3||713.5||713.3|0
1641525480000|2022-01-07 03:18:00|714.5|713|714.5|713|714.5|713|714.5|713|0
1641525560000|2022-01-07 03:19:20|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641525610000|2022-01-07 03:20:10||713.5||713.5||713.5||713.5|0
1641525620000|2022-01-07 03:20:20||713.3||713.3||713.5||713.3|0
1641525630000|2022-01-07 03:20:30||713.5||713.5||713.5||713.5|0
1641525640000|2022-01-07 03:20:40|715|713.8|715|713.8|715|713.8|715|713.8|1
1641525650000|2022-01-07 03:20:50||713.5||713.5||713.8||713.5|0
1641525660000|2022-01-07 03:21:00|714.8|713.3|714.8|713.3|715|713.5|714.8|713.3|0
1641525670000|2022-01-07 03:21:10||713.5||713.3||713.5||713.3|0
1641525690000|2022-01-07 03:21:30||713.5||713.5||713.5||713.5|0
1641525700000|2022-01-07 03:21:40|715|713.3|714.8|713.5|715|713.5|714.8|713.3|0
1641525710000|2022-01-07 03:21:50|715|713.3|715|713.5|715|713.5|715|713.3|0
1641525730000|2022-01-07 03:22:10|715.3|713.8|715.3|713.5|715.3|713.8|715.3|713.5|0
1641525740000|2022-01-07 03:22:20|715||715.3||715.3||715||0
1641525750000|2022-01-07 03:22:30|715|713.8|715|713.5|715.3|713.8|715|713.5|0
1641525760000|2022-01-07 03:22:40|714.8||714.8||715||714.8||0
1641525770000|2022-01-07 03:22:50|715|713.8|715.3|713.8|715.3|713.8|714.8|713.8|0
1641525780000|2022-01-07 03:23:00|715|713.5|715|713.5|715|713.5|715|713.5|0
1641525830000|2022-01-07 03:23:50|714.8||715||715||714.8||0
1641525840000|2022-01-07 03:24:00|715.3|713.8|715.3|713.5|715.3|713.8|715.3|713.5|0
1641525850000|2022-01-07 03:24:10||713.8||713.8||713.8||713.8|0
1641525870000|2022-01-07 03:24:30|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1641525880000|2022-01-07 03:24:40|715.5|714|715.5|714|715.5|714|715.5|714|0
1641525890000|2022-01-07 03:24:50|715.8||715.5||715.8||715.5||0
1641525970000|2022-01-07 03:26:10|715.3|713.8|715.3|713.8|715.3|714|715.3|713.8|0
1641525980000|2022-01-07 03:26:20|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1641526000000|2022-01-07 03:26:40|715.5|714|715.5|714|715.5|714|715.5|713.8|0
1641526010000|2022-01-07 03:26:50||713.8||714||714||713.8|0
1641526100000|2022-01-07 03:28:20|715.8||715.5||715.8||715.5||0
1641526110000|2022-01-07 03:28:30|715.8|714.3|715.8|714|715.8|714.3|715.8|714|0
1641526120000|2022-01-07 03:28:40|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714|0
1641526130000|2022-01-07 03:28:50|715.5|714|715.5|714|715.8|714|715.5|714|0
1641526200000|2022-01-07 03:30:00|715.8||715.5||715.8||715.5||0
1641526220000|2022-01-07 03:30:20|715.8||715.5||715.8||715.5||0
1641526230000|2022-01-07 03:30:30|715.8||715.5||715.8||715.5||0
1641526240000|2022-01-07 03:30:40|715.8|714.3|715.8|714|715.8|714.3|715.5|714|0
1641526250000|2022-01-07 03:30:50|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641526260000|2022-01-07 03:31:00|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641526270000|2022-01-07 03:31:10|715.8||715.8||715.8||715.8||0
1641526280000|2022-01-07 03:31:20||714.3||714.3||714.3||714.3|0
1641526330000|2022-01-07 03:32:10|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641526340000|2022-01-07 03:32:20||714.5||714.3||714.5||714.3|0
1641526360000|2022-01-07 03:32:40|715.5|714|715.5|714|715.5|714|715.5|714|0
1641526460000|2022-01-07 03:34:20||714.3||714.3||714.3||714.3|0
1641526480000|2022-01-07 03:34:40|715.3|714|715.3|714|715.3|714|715.3|714|2
1641526490000|2022-01-07 03:34:50|715.5||715.3||715.5||715.3||0
1641526670000|2022-01-07 03:37:50|715.5||715.5||715.5||715.5||0
1641527280000|2022-01-07 03:48:00|715.3||715.5||715.5||715.3||1
1641527290000|2022-01-07 03:48:10|715.3||715.5||715.5||715.3||0
1641527300000|2022-01-07 03:48:20|715.3||715.5||715.5||715.3||0
1641527310000|2022-01-07 03:48:30|715.3||715.3||715.5||715.3||0
1641527400000|2022-01-07 03:50:00|715.5||715.3||715.5||715.3||0
1641527450000|2022-01-07 03:50:50|715.5||715.5||715.5||715.5||0
1641527460000|2022-01-07 03:51:00|715.3||715.3||715.5||715.3||0
1641527510000|2022-01-07 03:51:50|715.5||715.3||715.5||715.3||0
1641527560000|2022-01-07 03:52:40|715|713.8|714.8|713.3|715|713.8|714.8|713.3|29
1641527570000|2022-01-07 03:52:50||713.5||713.3||713.5||713.3|0
1641527580000|2022-01-07 03:53:00|714.5||714.5||714.5||714.5||0
1641527590000|2022-01-07 03:53:10|714.8||714.8||714.8||714.8||0
1641527670000|2022-01-07 03:54:30||713.5||713.5||713.5||713.5|0
1641527680000|2022-01-07 03:54:40||713.3||713.5||713.5||713.3|0
1641527690000|2022-01-07 03:54:50||713.3||713.3||713.3||713.3|0
1641527880000|2022-01-07 03:58:00||713.5||713.5||713.5||713.5|1
1641527890000|2022-01-07 03:58:10||713.3||713.3||713.3||713.3|0
1641527910000|2022-01-07 03:58:30||713.5||713.3||713.5||713.3|0
1641527920000|2022-01-07 03:58:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1641528000000|2022-01-07 04:00:00|714.8||715||715||714.8||0
1641528010000|2022-01-07 04:00:10|714.8||714.8||714.8||714.8||0
1641528020000|2022-01-07 04:00:20|715|713.3|715|713.5|715|713.5|714.8|713.3|0
1641528030000|2022-01-07 04:00:30|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641528040000|2022-01-07 04:00:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1641528050000|2022-01-07 04:00:50||713.8||713.8||713.8||713.8|0
1641528130000|2022-01-07 04:02:10||713.5||713.5||713.5||713.5|2
1641528180000|2022-01-07 04:03:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641528200000|2022-01-07 04:03:20||713.5||713.3||713.5||713.3|0
1641528240000|2022-01-07 04:04:00|||||||||1
1641528310000|2022-01-07 04:05:10||713.5||713.5||713.5||713.5|0
1641528340000|2022-01-07 04:05:40||713.3||713.5||713.5||713.3|0
1641528350000|2022-01-07 04:05:50||713.3||713.3||713.5||713.3|0
1641528360000|2022-01-07 04:06:00|715|713.5|715|713.5|715|713.5|715|713.5|2
1641528420000|2022-01-07 04:07:00||713.3||713.3||713.3||713.3|0
1641528430000|2022-01-07 04:07:10||713.5||713.3||713.5||713.3|0
1641528460000|2022-01-07 04:07:40|714.8||714.8||714.8||714.8||0
1641528490000|2022-01-07 04:08:10|714.5|713|714.5|713|714.8|713|714.5|713|0
1641528500000|2022-01-07 04:08:20|714.8||714.5||714.8||714.5||0
1641528530000|2022-01-07 04:08:50|714.8||714.5||714.8||714.5||0
1641528600000|2022-01-07 04:10:00||712.8||712.8||712.8||712.8|0
1641528660000|2022-01-07 04:11:00|714.3||714.3||714.3||714.3||0
1641528690000|2022-01-07 04:11:30|714.5|713|714.5|713|714.5|713|714.5|713|0
1641528700000|2022-01-07 04:11:40||712.8||713||713||712.8|0
1641528770000|2022-01-07 04:12:50||713.3||713||713.3||713|0
1641528810000|2022-01-07 04:13:30||713.3||713||713.3||713|0
1641528830000|2022-01-07 04:13:50||713.3||713||713.3||713|0
1641528930000|2022-01-07 04:15:30|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641529090000|2022-01-07 04:18:10|715||715||715||715||0
1641529100000|2022-01-07 04:18:20||713.5||713.3||713.5||713.3|0
1641529120000|2022-01-07 04:18:40|714.8||714.8||714.8||714.8||0
1641529130000|2022-01-07 04:18:50|715||715||715||715||0
1641529140000|2022-01-07 04:19:00|714.8||715||715||714.8||0
1641529150000|2022-01-07 04:19:10|714.8||714.8||714.8||714.8||0
1641529180000|2022-01-07 04:19:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641529200000|2022-01-07 04:20:00|714.8||714.8||714.8||714.5||0
1641529220000|2022-01-07 04:20:20||713.3||713.3||713.3||713.3|0
1641529230000|2022-01-07 04:20:30|714.5|713|714.8|713.3|714.8|713.3|714.5|713|0
1641529260000|2022-01-07 04:21:00|714.5|713|714.5|713|714.5|713|714.5|713|0
1641529470000|2022-01-07 04:24:30|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641529480000|2022-01-07 04:24:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641529490000|2022-01-07 04:24:50|714.3|712.8|714.5|712.8|714.5|712.8|714.3|712.8|0
1641529500000|2022-01-07 04:25:00||713||713||713||713|0
1641529510000|2022-01-07 04:25:10||712.8||713||713||712.8|0
1641529520000|2022-01-07 04:25:20||712.8||713||713||712.8|0
1641529530000|2022-01-07 04:25:30||712.8||712.8||712.8||712.8|0
1641529540000|2022-01-07 04:25:40||713||713||713||713|0
1641529620000|2022-01-07 04:27:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641529640000|2022-01-07 04:27:20|714.5|713|714.5|713|714.5|713|714.5|713|0
1641529660000|2022-01-07 04:27:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641529670000|2022-01-07 04:27:50|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641529680000|2022-01-07 04:28:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641529760000|2022-01-07 04:29:20|715|713.3|714.8|713.3|715|713.3|714.8|713.3|1
1641529800000|2022-01-07 04:30:00|715|713.5|714.8|713.3|715|713.5|714.8|713.3|0
1641529810000|2022-01-07 04:30:10|715||715||715||715||0
1641529820000|2022-01-07 04:30:20|714.8||714.8||714.8||714.8||0
1641529840000|2022-01-07 04:30:40|715|713.5|714.8|713.3|715|713.5|714.8|713.3|0
1641529930000|2022-01-07 04:32:10|715||715||715||715||0
1641529950000|2022-01-07 04:32:30|714.8||714.8||714.8||714.8||0
1641529970000|2022-01-07 04:32:50|715||715||715||715||0
1641529980000|2022-01-07 04:33:00||713.5||713.5||713.5||713.5|0
1641529990000|2022-01-07 04:33:10||713.3||713.5||713.5||713.3|0
1641530000000|2022-01-07 04:33:20||713.3||713.3||713.3||713.3|0
1641530100000|2022-01-07 04:35:00|714.8||715||715||714.8||0
1641530160000|2022-01-07 04:36:00|714.8||714.8||714.8||714.8||0
1641530170000|2022-01-07 04:36:10|715||715||715||715||0
1641530320000|2022-01-07 04:38:40|714.8||714.8||714.8||714.8||0
1641530390000|2022-01-07 04:39:50|714.5|713|714.5|713|714.8|713|714.5|713|0
1641530400000|2022-01-07 04:40:00|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641530450000|2022-01-07 04:40:50|714.5|713|714.3|712.8|714.5|713|714.3|712.8|0
1641530460000|2022-01-07 04:41:00|714.5|713|714.3|712.8|714.5|713|714.3|712.8|0
1641530500000|2022-01-07 04:41:40|||||||||15
1641530640000|2022-01-07 04:44:00||713||713||713||713|0
1641530650000|2022-01-07 04:44:10|714.5|712.8|714.3|712.8|714.5|712.8|714.3|712.8|1
1641530680000|2022-01-07 04:44:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641530700000|2022-01-07 04:45:00||713.3||713||713.3||713|0
1641530730000|2022-01-07 04:45:30|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641530740000|2022-01-07 04:45:40||713||713||713||713|0
1641530750000|2022-01-07 04:45:50||713.3||713.3||713.3||713.3|0
1641530760000|2022-01-07 04:46:00|714.8|713|714.8|713.3|714.8|713.3|714.8|713|0
1641530770000|2022-01-07 04:46:10|714.5||714.5||714.5||714.5||0
1641530780000|2022-01-07 04:46:20|714.8||714.8||714.8||714.8||0
1641530910000|2022-01-07 04:48:30||713.5||713.5||713.5||713.3|0
1641530940000|2022-01-07 04:49:00||713.3||713.3||713.3||713.3|0
1641531020000|2022-01-07 04:50:20|715|713.5|715|713.5|715|713.5|715|713.5|0
1641531060000|2022-01-07 04:51:00|715.3|713.8|715.3|713.8|715.3|714|715.3|713.8|0
1641531110000|2022-01-07 04:51:50||714||713.8||714||713.8|1
1641531120000|2022-01-07 04:52:00||714||713.8||714||713.8|0
1641531130000|2022-01-07 04:52:10||714||714||714||714|0
1641531150000|2022-01-07 04:52:30||713.8||713.8||713.8||713.8|0
1641531160000|2022-01-07 04:52:40||714||714||714||714|0
1641531170000|2022-01-07 04:52:50||713.8||713.8||713.8||713.8|0
1641531360000|2022-01-07 04:56:00|715|713.5|715|713.5|715.3|713.8|715|713.5|1
1641531390000|2022-01-07 04:56:30|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641531400000|2022-01-07 04:56:40||713.8||713.8||714||713.8|0
1641531440000|2022-01-07 04:57:20||714||714||714||714|0
1641531450000|2022-01-07 04:57:30||713.8||713.8||713.8||713.8|0
1641531460000|2022-01-07 04:57:40||714||713.8||714||713.8|0
1641531470000|2022-01-07 04:57:50||714||713.8||714||713.8|0
1641531480000|2022-01-07 04:58:00||714||714||714||713.8|0
1641531500000|2022-01-07 04:58:20||713.8||714||714||713.8|0
1641531510000|2022-01-07 04:58:30||713.8||714||714||713.8|0
1641531520000|2022-01-07 04:58:40||713.8||713.8||714||713.8|0
1641531540000|2022-01-07 04:59:00||714||714||714||713.8|0
1641531550000|2022-01-07 04:59:10||713.8||714||714||713.8|0
1641531560000|2022-01-07 04:59:20||713.8||713.8||714||713.8|0
1641531580000|2022-01-07 04:59:40||714||713.8||714||713.8|0
1641531590000|2022-01-07 04:59:50||714||713.8||714||713.8|0
1641531600000|2022-01-07 05:00:00||714||714||714||714|0
1641531630000|2022-01-07 05:00:30|715.5||715.5||715.5||715.5||0
1641531650000|2022-01-07 05:00:50|715.3||715.3||715.5||715.3||0
1641531700000|2022-01-07 05:01:40||713.8||714||714||713.8|0
1641531710000|2022-01-07 05:01:50||713.8||713.8||713.8||713.8|0
1641531730000|2022-01-07 05:02:10|715|713.5|715.3|713.8|715.3|714|715|713.5|0
1641531740000|2022-01-07 05:02:20||714||714||714||713.8|0
1641531750000|2022-01-07 05:02:30||713.8||713.8||714||713.8|0
1641531760000|2022-01-07 05:02:40||714||713.8||714||713.8|0
1641531770000|2022-01-07 05:02:50|715|713.5|715|713.5|715|713.5|715|713.5|0
1641531780000|2022-01-07 05:03:00|715.3|713.8|715|713.5|715.3|713.8|715|713.5|0
1641531860000|2022-01-07 05:04:20|715.3|713.8|715|713.5|715.3|713.8|715|713.5|0
1641531880000|2022-01-07 05:04:40||713.8||713.8||713.8||713.8|0
1641531890000|2022-01-07 05:04:50||713.5||713.5||713.5||713.5|0
1641531990000|2022-01-07 05:06:30||713.8||713.5||713.8||713.5|0
1641532070000|2022-01-07 05:07:50||713.8||713.5||713.8||713.5|0
1641532150000|2022-01-07 05:09:10|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641532160000|2022-01-07 05:09:20|715|713.5|714.8|713.5|715|713.5|714.8|713.3|0
1641532170000|2022-01-07 05:09:30||713.3||713.5||713.5||713.3|0
1641532180000|2022-01-07 05:09:40||713.3||713.3||713.5||713.3|0
1641532200000|2022-01-07 05:10:00||713.5||713.3||713.5||713.3|0
1641532220000|2022-01-07 05:10:20|714.5|713|714.5|713|714.8|713.3|714.5|713|0
1641532230000|2022-01-07 05:10:30|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713|0
1641532240000|2022-01-07 05:10:40|714.8||714.8||714.8||714.8||0
1641532290000|2022-01-07 05:11:30|715|713.5|715|713.5|715|713.5|715|713.5|0
1641532300000|2022-01-07 05:11:40||713.8||713.5||713.8||713.5|0
1641532320000|2022-01-07 05:12:00||713.8||713.8||713.8||713.8|0
1641532380000|2022-01-07 05:13:00||713.5||713.5||713.5||713.5|0
1641532390000|2022-01-07 05:13:10|714.8||714.8||714.8||714.8||0
1641532410000|2022-01-07 05:13:30|715.3||715||715.3||715||5
1641532420000|2022-01-07 05:13:40||713.8||713.5||713.8||713.5|0
1641532460000|2022-01-07 05:14:20|715.3|713.8|715|713.5|715.3|713.8|715|713.5|0
1641532470000|2022-01-07 05:14:30|715.3|713.8|715.3|713.5|715.3|713.8|715|713.5|0
1641532570000|2022-01-07 05:16:10||713.8||713.8||713.8||713.8|0
1641532590000|2022-01-07 05:16:30|715|713.5|715|713.5|715|713.5|715|713.5|0
1641532600000|2022-01-07 05:16:40||713.8||713.8||713.8||713.8|0
1641532690000|2022-01-07 05:18:10|715.3||715.3||715.3||715.3||0
1641532760000|2022-01-07 05:19:20||714||714||714||714|0
1641532790000|2022-01-07 05:19:50|715.5||715.5||715.5||715.5||0
1641533040000|2022-01-07 05:24:00|715.3||715.3||715.3||715.3||0
1641533050000|2022-01-07 05:24:10|715.5||715.5||715.5||715.5||1
1641533280000|2022-01-07 05:28:00||714.3||714.3||714.3||714.3|0
1641533290000|2022-01-07 05:28:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|1
1641533300000|2022-01-07 05:28:20||713.5||713.5||713.5||713.5|0
1641533350000|2022-01-07 05:29:10||713.8||713.8||713.8||713.8|0
1641533360000|2022-01-07 05:29:20||713.5||713.5||713.5||713.5|0
1641533380000|2022-01-07 05:29:40|715||715||715||715||0
1641533390000|2022-01-07 05:29:50|715.3||715.3||715.3||715.3||0
1641533400000|2022-01-07 05:30:00|715|713.8|715.3|713.8|715.3|713.8|714.8|713.8|1
1641533410000|2022-01-07 05:30:10|715|713.5|715|713.5|715|713.5|715|713.5|0
1641533430000|2022-01-07 05:30:30|714.8||714.8||714.8||714.8||0
1641533440000|2022-01-07 05:30:40|715|713.3|715|713.5|715|713.5|715|713.3|1
1641533450000|2022-01-07 05:30:50|715.3||714.8||715.3||714.8||0
1641533460000|2022-01-07 05:31:00|715||715||715||715||0
1641533490000|2022-01-07 05:31:30|715.3||715.3||715.3||715||0
1641533500000|2022-01-07 05:31:40|715|713.8|714.8|713.5|715|713.8|714.8|713.3|0
1641533510000|2022-01-07 05:31:50|715|713.3|715|713.5|715|713.5|715|713.3|0
1641533520000|2022-01-07 05:32:00|714.8||714.8||714.8||714.8||0
1641533530000|2022-01-07 05:32:10||713.3||713.3||713.3||713.3|0
1641533540000|2022-01-07 05:32:20|715|713.5|715|713.5|715|713.5|714.8|713.5|0
1641533560000|2022-01-07 05:32:40|714.8||715||715||714.8||0
1641533590000|2022-01-07 05:33:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.5|0
1641533600000|2022-01-07 05:33:20||713.5||713.8||713.8||713.5|0
1641533610000|2022-01-07 05:33:30||713.5||713.5||713.5||713.5|0
1641533640000|2022-01-07 05:34:00|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1641533650000|2022-01-07 05:34:10|715.3|713.5|715.3|713.5|715.3|713.5|715.3|713.5|2
1641533690000|2022-01-07 05:34:50|715||715||715||715||0
1641533700000|2022-01-07 05:35:00|715.3||715||715.3||715||0
1641533760000|2022-01-07 05:36:00|715.3|713.8|715.3|713.5|715.3|713.8|715.3|713.5|1
1641533790000|2022-01-07 05:36:30||713.8||713.5||713.8||713.5|0
1641533810000|2022-01-07 05:36:50||713.8||713.8||713.8||713.8|0
1641533840000|2022-01-07 05:37:20||714||714||714||714|0
1641533850000|2022-01-07 05:37:30||713.8||713.8||713.8||713.8|0
1641533870000|2022-01-07 05:37:50|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1641533880000|2022-01-07 05:38:00|715.5|714|715.5|714|715.5|714|715.5|714|0
1641533900000|2022-01-07 05:38:20||714.3||714.3||714.3||714.3|0
1641533910000|2022-01-07 05:38:30|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1641533930000|2022-01-07 05:38:50||714.5||714.5||714.5||714.5|0
1641533940000|2022-01-07 05:39:00|||||||||1
1641533950000|2022-01-07 05:39:10|716||716||716||716||0
1641533960000|2022-01-07 05:39:20|715.8||716||716||715.8||0
1641534010000|2022-01-07 05:40:10|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641534030000|2022-01-07 05:40:30|716||715.8||716||715.8||0
1641534040000|2022-01-07 05:40:40|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641534050000|2022-01-07 05:40:50|716||715.8||716||715.8||0
1641534110000|2022-01-07 05:41:50|716||715.8||716||715.8||0
1641534130000|2022-01-07 05:42:10||714.5||714.3||714.5||714.3|0
1641534160000|2022-01-07 05:42:40||714.5||714.3||714.5||714.3|0
1641534210000|2022-01-07 05:43:30||714.5||714.3||714.5||714.3|0
1641534230000|2022-01-07 05:43:50|715.5|714|715.5|714|715.5|714|715.5|714|0
1641534240000|2022-01-07 05:44:00||714.3||714.3||714.3||714.3|0
1641534270000|2022-01-07 05:44:30|715.8||715.5||715.8||715.5||1
1641534290000|2022-01-07 05:44:50||714||714||714||714|0
1641534350000|2022-01-07 05:45:50|715.3|713.8|715.3|713.8|715.5|714|715.3|713.8|0
1641534380000|2022-01-07 05:46:20|715||715||715||715||0
1641534390000|2022-01-07 05:46:30|715.3|713.5|715|713.5|715.3|713.5|715|713.5|0
1641534400000|2022-01-07 05:46:40|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1641534410000|2022-01-07 05:46:50||714.3||714||714.3||714|0
1641534440000|2022-01-07 05:47:20||714.3||714.3||714.3||714|0
1641534450000|2022-01-07 05:47:30|715.8|714|715.5|714|715.8|714.3|715.5|714|0
1641534460000|2022-01-07 05:47:40|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641534520000|2022-01-07 05:48:40||714.5||714.3||714.5||714.3|0
1641534530000|2022-01-07 05:48:50||714.5||714.3||714.5||714.3|0
1641534540000|2022-01-07 05:49:00|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641534580000|2022-01-07 05:49:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641534590000|2022-01-07 05:49:50|715.8||715.8||715.8||715.8||0
1641534600000|2022-01-07 05:50:00||714.5||714.5||714.5||714.5|0
1641534610000|2022-01-07 05:50:10||714.3||714.5||714.5||714.3|0
1641534660000|2022-01-07 05:51:00||714.3||714.3||714.3||714.3|1
1641534700000|2022-01-07 05:51:40|715.5||715.8||715.8||715.5||0
1641534720000|2022-01-07 05:52:00|715.5||715.5||715.5||715.5||0
1641534740000|2022-01-07 05:52:20|715.8||715.8||715.8||715.5||0
1641534780000|2022-01-07 05:53:00||714.5||714.3||714.5||714.3|0
1641534840000|2022-01-07 05:54:00||714.5||714.3||714.5||714.3|0
1641534860000|2022-01-07 05:54:20||714.5||714.3||714.5||714.3|0
1641534870000|2022-01-07 05:54:30|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641534900000|2022-01-07 05:55:00|716||715.8||716||715.8||0
1641534910000|2022-01-07 05:55:10|716||716||716||715.8||0
1641534920000|2022-01-07 05:55:20|715.8||715.8||716||715.8||0
1641534930000|2022-01-07 05:55:30|716||716||716||716||0
1641534950000|2022-01-07 05:55:50|715.8||715.8||715.8||715.8||0
1641534960000|2022-01-07 05:56:00|716|714.3|715.8|714.3|716|714.5|715.8|714.3|0
1641534970000|2022-01-07 05:56:10|716|714.5|715.8|714.5|716|714.5|715.8|714.3|0
1641534980000|2022-01-07 05:56:20|716||716||716||715.8||0
1641534990000|2022-01-07 05:56:30|715.8||715.8||715.8||715.8||0
1641535000000|2022-01-07 05:56:40|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1641535010000|2022-01-07 05:56:50|716.3||716||716.3||716||0
1641535020000|2022-01-07 05:57:00|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|1
1641535060000|2022-01-07 05:57:40|716||716||716||715.8||0
1641535070000|2022-01-07 05:57:50|715.8||715.8||715.8||715.8||0
1641535080000|2022-01-07 05:58:00|716|714.8|716|714.5|716|714.8|715.8|714.5|2
1641535090000|2022-01-07 05:58:10|715.8||715.8||715.8||715.8||0
1641535100000|2022-01-07 05:58:20||714.3||714.3||714.5||714.3|0
1641535110000|2022-01-07 05:58:30|716|714.5|716|714.5|716|714.5|716|714.5|0
1641535120000|2022-01-07 05:58:40|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|0
1641535130000|2022-01-07 05:58:50|716||716||716||716||0
1641535140000|2022-01-07 05:59:00|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641535170000|2022-01-07 05:59:30|715.8|714.3|715.8|714.3|716|714.3|715.8|714.3|0
1641535180000|2022-01-07 05:59:40|716|714.5|716|714.5|716|714.5|716|714.5|0
1641535190000|2022-01-07 05:59:50||714.3||714.5||714.5||714.3|0
1641535200000|2022-01-07 06:00:00|715.8|714.3|715.8|714.3|716|714.5|715.8|714.3|0
1641535230000|2022-01-07 06:00:30|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641535240000|2022-01-07 06:00:40|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641535250000|2022-01-07 06:00:50|716||716||716||715.8||0
1641535260000|2022-01-07 06:01:00|715.8|714.5|716|714.3|716|714.5|715.8|714.3|0
1641535270000|2022-01-07 06:01:10|715.8|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641535280000|2022-01-07 06:01:20|716||715.8||716||715.8||0
1641535290000|2022-01-07 06:01:30|716||715.8||716||715.8||0
1641535310000|2022-01-07 06:01:50|716||715.8||716||715.8||0
1641535320000|2022-01-07 06:02:00|716|714.5|716|714.3|716|714.5|715.8|714.3|0
1641535330000|2022-01-07 06:02:10|715.8|714.5|716|714.3|716|714.5|715.8|714.3|0
1641535340000|2022-01-07 06:02:20|715.8||715.8||716||715.8||0
1641535350000|2022-01-07 06:02:30|716||715.8||716||715.8||0
1641535380000|2022-01-07 06:03:00|716|714.8|716|714.8|716|714.8|716|714.8|7
1641535470000|2022-01-07 06:04:30|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|24
1641535480000|2022-01-07 06:04:40||714.3||714.5||714.5||714.3|0
1641535500000|2022-01-07 06:05:00|716||716||716||715.8||0
1641535520000|2022-01-07 06:05:20|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641535530000|2022-01-07 06:05:30||714.3||714.3||714.3||714.3|0
1641535550000|2022-01-07 06:05:50||714.5||714.5||714.5||714.5|0
1641535560000|2022-01-07 06:06:00||714.3||714.3||714.3||714.3|0
1641535570000|2022-01-07 06:06:10||714.5||714.5||714.5||714.5|0
1641535580000|2022-01-07 06:06:20||714.3||714.3||714.3||714.3|0
1641535590000|2022-01-07 06:06:30||714.5||714.5||714.5||714.3|0
1641535600000|2022-01-07 06:06:40|716||716||716||716||0
1641535620000|2022-01-07 06:07:00|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641535630000|2022-01-07 06:07:10||714.5||714.3||714.5||714.3|0
1641535640000|2022-01-07 06:07:20||714.5||714.5||714.5||714.3|0
1641535650000|2022-01-07 06:07:30|716||716||716||716||0
1641535660000|2022-01-07 06:07:40||714.8||714.8||714.8||714.5|0
1641535670000|2022-01-07 06:07:50||714.5||714.5||714.5||714.5|0
1641535680000|2022-01-07 06:08:00||714.8||714.8||714.8||714.5|1
1641535690000|2022-01-07 06:08:10||714.5||714.8||714.8||714.5|0
1641535700000|2022-01-07 06:08:20||714.5||714.5||714.8||714.5|0
1641535730000|2022-01-07 06:08:50||714.8||714.5||714.8||714.5|0
1641535750000|2022-01-07 06:09:10||714.8||714.8||714.8||714.8|0
1641535770000|2022-01-07 06:09:30||714.5||714.8||714.8||714.5|1
1641535800000|2022-01-07 06:10:00||714.5||714.5||714.5||714.5|0
1641535860000|2022-01-07 06:11:00|715.8|714.3|715.8|714.3|716|714.5|715.8|714.3|0
1641535870000|2022-01-07 06:11:10||714.5||714.3||714.5||714.3|0
1641535880000|2022-01-07 06:11:20||714.5||714.5||714.5||714.5|0
1641535890000|2022-01-07 06:11:30||714.3||714.5||714.5||714.3|0
1641535900000|2022-01-07 06:11:40||714.3||714.3||714.5||714.3|0
1641535910000|2022-01-07 06:11:50||714.5||714.5||714.5||714.3|0
1641535920000|2022-01-07 06:12:00||714.3||714.3||714.5||714.3|0
1641535980000|2022-01-07 06:13:00||714.5||714.5||714.5||714.5|0
1641536010000|2022-01-07 06:13:30|||||||||1
1641536030000|2022-01-07 06:13:50||714.3||714.5||714.5||714.3|0
1641536110000|2022-01-07 06:15:10||714.3||714.5||714.5||714.3|0
1641536200000|2022-01-07 06:16:40||714.3||714.3||714.5||714.3|0
1641536210000|2022-01-07 06:16:50|715.5||715.5||715.5||715.5||0
1641536220000|2022-01-07 06:17:00|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1641536230000|2022-01-07 06:17:10||714.5||714.5||714.5||714.3|0
1641536240000|2022-01-07 06:17:20||714.3||714.3||714.3||714.3|0
1641536250000|2022-01-07 06:17:30||714.5||714.5||714.5||714.5|0
1641536270000|2022-01-07 06:17:50||714.3||714.5||714.5||714.3|0
1641536280000|2022-01-07 06:18:00||714.3||714.3||714.3||714.3|0
1641536290000|2022-01-07 06:18:10||714.5||714.3||714.5||714.3|0
1641536310000|2022-01-07 06:18:30||714.5||714.5||714.5||714.5|0
1641536320000|2022-01-07 06:18:40||714.3||714.3||714.5||714.3|0
1641536330000|2022-01-07 06:18:50||714.5||714.5||714.5||714.3|0
1641536340000|2022-01-07 06:19:00||714.3||714.5||714.5||714.3|0
1641536350000|2022-01-07 06:19:10||714.3||714.3||714.3||714.3|0
1641536360000|2022-01-07 06:19:20||714.5||714.5||714.5||714.3|0
1641536410000|2022-01-07 06:20:10||714.3||714.3||714.3||714.3|0
1641536420000|2022-01-07 06:20:20||714.5||714.3||714.5||714.3|0
1641536430000|2022-01-07 06:20:30||714.5||714.3||714.5||714.3|0
1641536440000|2022-01-07 06:20:40||714.5||714.5||714.5||714.5|0
1641536450000|2022-01-07 06:20:50||714.3||714.3||714.3||714.3|0
1641536470000|2022-01-07 06:21:10||714.5||714.3||714.5||714.3|0
1641536480000|2022-01-07 06:21:20||714.5||714.5||714.5||714.5|0
1641536500000|2022-01-07 06:21:40||714.3||714.3||714.5||714.3|0
1641536510000|2022-01-07 06:21:50||714.5||714.5||714.5||714.5|0
1641536540000|2022-01-07 06:22:20||714.3||714.3||714.3||714.3|0
1641536550000|2022-01-07 06:22:30||714.5||714.5||714.5||714.3|0
1641536560000|2022-01-07 06:22:40||714.3||714.3||714.5||714.3|0
1641536590000|2022-01-07 06:23:10|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1641536600000|2022-01-07 06:23:20||714||714||714.3||714|0
1641536610000|2022-01-07 06:23:30||714.3||714||714.3||714|0
1641536620000|2022-01-07 06:23:40||714.3||714||714.3||714|0
1641536630000|2022-01-07 06:23:50||714.3||714||714.3||714|0
1641536650000|2022-01-07 06:24:10||714.3||714||714.3||714|0
1641536690000|2022-01-07 06:24:50||714.3||714||714.3||714|0
1641536710000|2022-01-07 06:25:10||714.3||714.3||714.3||714.3|0
1641536720000|2022-01-07 06:25:20||714||714||714||714|0
1641536740000|2022-01-07 06:25:40||714.3||714||714.3||714|0
1641536760000|2022-01-07 06:26:00||714.3||714||714.3||714|0
1641536810000|2022-01-07 06:26:50||714.3||714||714.3||714|0
1641536850000|2022-01-07 06:27:30||714.3||714.3||714.3||714|0
1641536860000|2022-01-07 06:27:40||714||714||714||714|0
1641536870000|2022-01-07 06:27:50||714.3||714||714.3||714|0
1641536880000|2022-01-07 06:28:00||714.3||714||714.3||714|0
1641536900000|2022-01-07 06:28:20||714.3||714||714.3||714|0
1641537010000|2022-01-07 06:30:10|715.3|713.8|715.3|713.8|715.3|714|715.3|713.8|0
1641537020000|2022-01-07 06:30:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641537080000|2022-01-07 06:31:20|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641537120000|2022-01-07 06:32:00||714||713.8||714||713.8|0
1641537130000|2022-01-07 06:32:10||714||713.8||714||713.8|0
1641537140000|2022-01-07 06:32:20||714||713.8||714||713.8|0
1641537150000|2022-01-07 06:32:30||714||713.8||714||713.8|0
1641537160000|2022-01-07 06:32:40||714||714||714||713.8|0
1641537170000|2022-01-07 06:32:50||713.8||713.8||714||713.8|0
1641537180000|2022-01-07 06:33:00|715|713.5|715|713.8|715|713.8|715|713.5|0
1641537190000|2022-01-07 06:33:10||713.5||713.5||713.8||713.5|0
1641537200000|2022-01-07 06:33:20||713.8||713.5||713.8||713.5|0
1641537210000|2022-01-07 06:33:30||713.8||713.5||713.8||713.5|0
1641537220000|2022-01-07 06:33:40||713.8||713.5||713.8||713.5|0
1641537240000|2022-01-07 06:34:00|714.8||715||715||714.8||0
1641537260000|2022-01-07 06:34:20|714.8||714.8||714.8||714.8||29
1641537270000|2022-01-07 06:34:30|715||715||715||715||29
1641537310000|2022-01-07 06:35:10|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641537320000|2022-01-07 06:35:20|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1641537330000|2022-01-07 06:35:30||713.3||713.3||713.5||713.3|0
1641537350000|2022-01-07 06:35:50||713.5||713.5||713.5||713.3|9
1641537370000|2022-01-07 06:36:10||713.3||713.3||713.3||713.3|0
1641537380000|2022-01-07 06:36:20|714.5|713.5|715|713.5|715|713.8|714.5|713.3|1
1641537410000|2022-01-07 06:36:50||713.8||713.5||713.8||713.5|0
1641537430000|2022-01-07 06:37:10||713.8||713.8||713.8||713.8|0
1641537440000|2022-01-07 06:37:20||713.5||713.8||713.8||713.5|0
1641537450000|2022-01-07 06:37:30||713.5||713.5||713.8||713.5|0
1641537470000|2022-01-07 06:37:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|10
1641537480000|2022-01-07 06:38:00|715|714|715.3|714|715.5|714|715|714|3
1641537490000|2022-01-07 06:38:10||713.8||714||714||713.8|0
1641537500000|2022-01-07 06:38:20|715.5||715.5||715.5||715.5||0
1641537560000|2022-01-07 06:39:20||714.3||714.3||714.3||714.3|0
1641537570000|2022-01-07 06:39:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|4
1641537580000|2022-01-07 06:39:40||714.5||714.8||714.8||714.5|0
1641537590000|2022-01-07 06:39:50||714.5||714.8||714.8||714.5|0
1641537600000|2022-01-07 06:40:00||714.5||714.5||714.8||714.5|0
1641537610000|2022-01-07 06:40:10||714.8||714.8||714.8||714.5|0
1641537620000|2022-01-07 06:40:20||714.5||714.8||714.8||714.5|0
1641537630000|2022-01-07 06:40:30||714.5||714.5||714.5||714.5|0
1641537640000|2022-01-07 06:40:40|715.8||716||716||715.8||0
1641537650000|2022-01-07 06:40:50||714.8||714.8||714.8||714.5|0
1641537660000|2022-01-07 06:41:00|716.3|714.5|716.3|715|716.5|715|716|714.5|2
1641537670000|2022-01-07 06:41:10||714.8||714.8||714.8||714.8|0
1641537690000|2022-01-07 06:41:30||715||715||715||714.8|0
1641537710000|2022-01-07 06:41:50||714.8||714.8||714.8||714.8|0
1641537740000|2022-01-07 06:42:20||715||715||715||715|0
1641537750000|2022-01-07 06:42:30||714.8||714.8||714.8||714.8|0
1641537770000|2022-01-07 06:42:50||715||715||715||715|0
1641537780000|2022-01-07 06:43:00|716.5||716.3||716.5||716.3||0
1641537800000|2022-01-07 06:43:20|716.5||716.5||716.5||716.5||0
1641537810000|2022-01-07 06:43:30||715.3||715.3||715.3||715.3|0
1641537820000|2022-01-07 06:43:40||715||715||715.3||715|0
1641537830000|2022-01-07 06:43:50||715.3||715||715.3||715|0
1641537840000|2022-01-07 06:44:00||715.3||715||715.3||715|0
1641537870000|2022-01-07 06:44:30|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|1
1641537880000|2022-01-07 06:44:40|||||||||44
1641537890000|2022-01-07 06:44:50|716||716.3||716.3||716||0
1641537900000|2022-01-07 06:45:00|716||716||716||716||0
1641537910000|2022-01-07 06:45:10||714.5||714.5||714.5||714.5|1
1641537980000|2022-01-07 06:46:20||714.8||714.5||714.8||714.5|0
1641537990000|2022-01-07 06:46:30|716.3||716||716.3||716||0
1641538000000|2022-01-07 06:46:40|716.3|714.8|716|714.5|716.3|714.8|716|714.5|0
1641538050000|2022-01-07 06:47:30||714.8||714.8||714.8||714.5|0
1641538060000|2022-01-07 06:47:40||714.5||714.5||714.5||714.5|0
1641538090000|2022-01-07 06:48:10|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641538100000|2022-01-07 06:48:20|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|4
1641538110000|2022-01-07 06:48:30|716||716||716||716||0
1641538120000|2022-01-07 06:48:40|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641538130000|2022-01-07 06:48:50|716|714.5|716|714.5|716|714.5|716|714.5|0
1641538140000|2022-01-07 06:49:00||714.3||714.5||714.5||714.3|0
1641538160000|2022-01-07 06:49:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1641538190000|2022-01-07 06:49:50|716.5|715|716.3|714.8|716.5|715|716.3|714.8|0
1641538200000|2022-01-07 06:50:00|716.5|715|716.5|714.8|716.5|715|716.3|714.8|0
1641538210000|2022-01-07 06:50:10|716.3|715|716.5|714.8|716.5|715|716.3|714.8|0
1641538220000|2022-01-07 06:50:20|716.3|715|716.5|715|716.5|715|716.3|714.8|0
1641538230000|2022-01-07 06:50:30|716.3|714.8|716.5|714.8|716.5|715|716.3|714.8|0
1641538240000|2022-01-07 06:50:40||715||715||715||715|0
1641538400000|2022-01-07 06:53:20||715.3||715||715.3||715|0
1641538410000|2022-01-07 06:53:30|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641538420000|2022-01-07 06:53:40|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1641538430000|2022-01-07 06:53:50|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1641538440000|2022-01-07 06:54:00|716.5|715|716.5|715|716.8|715.3|716.5|715|0
1641538490000|2022-01-07 06:54:50|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641538510000|2022-01-07 06:55:10|716.5|715|716.5|715|716.5|715|716.5|715|0
1641538560000|2022-01-07 06:56:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1641538570000|2022-01-07 06:56:10||715||715||715||715|0
1641538610000|2022-01-07 06:56:50|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641538640000|2022-01-07 06:57:20|716.5|715|716.5|715|716.8|715.3|716.5|715|0
1641538740000|2022-01-07 06:59:00||715.3||715.3||715.3||715|0
1641538750000|2022-01-07 06:59:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1641538760000|2022-01-07 06:59:20|717|715.3|717|715.8|717|715.8|717|715.3|5
1641538770000|2022-01-07 06:59:30||715.5||715.5||715.5||715.5|0
1641538810000|2022-01-07 07:00:10|716.8|715.3|716.5|715|716.8|715.3|716.5|715|0
1641538820000|2022-01-07 07:00:20|716.3|714.8|716|714.5|716.5|714.8|716|714.5|0
1641538830000|2022-01-07 07:00:30|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1641538850000|2022-01-07 07:00:50|716|714.5|716.3|714.8|716.3|714.8|716|714.5|0
1641538860000|2022-01-07 07:01:00|716||716||716||716||0
1641538870000|2022-01-07 07:01:10||714.5||714.8||714.8||714.5|0
1641538880000|2022-01-07 07:01:20||714.5||714.5||714.5||714.5|0
1641538890000|2022-01-07 07:01:30|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641538900000|2022-01-07 07:01:40|715.5||715.8||715.8||715.5||0
1641538910000|2022-01-07 07:01:50|716|714.5|716|714.8|716|714.8|716|714.5|0
1641538920000|2022-01-07 07:02:00|716.3||716.3||716.3||716.3||0
1641538950000|2022-01-07 07:02:30|716|714.5|716|714.5|716|714.5|716|714.5|0
1641538960000|2022-01-07 07:02:40|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714|0
1641538970000|2022-01-07 07:02:50|715.8|714|715.8|714.3|715.8|714.3|715.8|714|0
1641538980000|2022-01-07 07:03:00|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641539040000|2022-01-07 07:04:00|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641539050000|2022-01-07 07:04:10||713.8||713.8||713.8||713.8|0
1641539110000|2022-01-07 07:05:10|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641539120000|2022-01-07 07:05:20|715.3||715.5||715.5||715.3||0
1641539130000|2022-01-07 07:05:30|715.3||715.5||715.5||715.3||0
1641539140000|2022-01-07 07:05:40||714.3||714||714.3||714|0
1641539150000|2022-01-07 07:05:50|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641539160000|2022-01-07 07:06:00|715.5||715.8||715.8||715.5||0
1641539170000|2022-01-07 07:06:10|715.5|714|715.5|714|715.5|714|715.5|714|1
1641539190000|2022-01-07 07:06:30||714.3||714||714.3||714|0
1641539220000|2022-01-07 07:07:00|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1641539240000|2022-01-07 07:07:20||714.3||714.3||714.3||714.3|0
1641539250000|2022-01-07 07:07:30|715.8||715.5||715.8||715.5||0
1641539260000|2022-01-07 07:07:40|715.8|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641539270000|2022-01-07 07:07:50||714.5||714.3||714.5||714.3|0
1641539280000|2022-01-07 07:08:00|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1641539290000|2022-01-07 07:08:10|715.8||715.5||715.8||715.5||0
1641539310000|2022-01-07 07:08:30|715.3|714|715.3|714|715.3|714|715.3|714|2
1641539320000|2022-01-07 07:08:40||713.8||713.8||713.8||713.8|0
1641539340000|2022-01-07 07:09:00|715|714|715|713.5|715|714|715|713.5|0
1641539350000|2022-01-07 07:09:10||713.8||713.5||713.8||713.5|0
1641539400000|2022-01-07 07:10:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641539410000|2022-01-07 07:10:10|714.5|713|714.5|713|714.5|713|714.5|713|2
1641539420000|2022-01-07 07:10:20||713.3||713||713.3||713|0
1641539430000|2022-01-07 07:10:30|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641539450000|2022-01-07 07:10:50|714.5||714.8||714.8||714.5||0
1641539460000|2022-01-07 07:11:00|714.5||714.5||714.5||714.5||0
1641539480000|2022-01-07 07:11:20||713||713||713||713|50
1641539490000|2022-01-07 07:11:30|714.3||714.5||714.5||714.3||0
1641539520000|2022-01-07 07:12:00|714.3|712.8|714|712.8|714.3|712.8|714|712.8|1
1641539540000|2022-01-07 07:12:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1641539550000|2022-01-07 07:12:30||712.3||712.3||712.3||712.3|3
1641539560000|2022-01-07 07:12:40|713.5||713.5||713.8||713.5||0
1641539570000|2022-01-07 07:12:50|713.8|712|713.5|712|713.8|712.3|713.5|712|0
1641539580000|2022-01-07 07:13:00||712.3||712.3||712.3||712.3|0
1641539590000|2022-01-07 07:13:10|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|1
1641539600000|2022-01-07 07:13:20|713.5||713.5||713.8||713.5||1
1641539610000|2022-01-07 07:13:30||712||712||712||712|0
1641539630000|2022-01-07 07:13:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|1
1641539660000|2022-01-07 07:14:20||711.8||711.8||712||711.8|6
1641539670000|2022-01-07 07:14:30|713|712|713.3|711.8|713.3|712|713|711.8|3
1641539690000|2022-01-07 07:14:50|713.5|712|713.5|712|713.5|712|713.5|712|0
1641539700000|2022-01-07 07:15:00|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641539710000|2022-01-07 07:15:10|713.3|712|713.3|712|713.5|712|713.3|712|2
1641539720000|2022-01-07 07:15:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|1
1641539730000|2022-01-07 07:15:30|713.5||713.8||713.8||713.5||0
1641539740000|2022-01-07 07:15:40||712.5||712.5||712.5||712.3|0
1641539750000|2022-01-07 07:15:50||712.3||712.3||712.5||712.3|0
1641539770000|2022-01-07 07:16:10|||||||||2
1641539790000|2022-01-07 07:16:30|713.5||713.8||713.8||713.5||3
1641539800000|2022-01-07 07:16:40|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1641539810000|2022-01-07 07:16:50||712||712||712||712|0
1641539820000|2022-01-07 07:17:00||712.3||712.3||712.3||712|0
1641539830000|2022-01-07 07:17:10|713.3|712|713.5|712|713.5|712.3|713.3|712|1
1641539840000|2022-01-07 07:17:20|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1641539850000|2022-01-07 07:17:30|713.3||713.3||713.3||713.3||0
1641539870000|2022-01-07 07:17:50|713|711.8|713|711.5|713|711.8|713|711.5|4
1641539890000|2022-01-07 07:18:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|0
1641539900000|2022-01-07 07:18:20||711||711||711||711|0
1641539910000|2022-01-07 07:18:30|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1641539920000|2022-01-07 07:18:40|712.5||712.5||712.5||712.5||1
1641539930000|2022-01-07 07:18:50|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|17
1641539940000|2022-01-07 07:19:00||711||711.3||711.3||711|3
1641539950000|2022-01-07 07:19:10||711||711||711.3||711|0
1641539970000|2022-01-07 07:19:30|712.3|711.3|712.3|711|712.3|711.3|712.3|711|1
1641539980000|2022-01-07 07:19:40|712.5||712.5||712.5||712.5||0
1641539990000|2022-01-07 07:19:50|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641540000000|2022-01-07 07:20:00||711||711||711||710.8|0
1641540020000|2022-01-07 07:20:20|712.8|711.3|712.8|711.5|713|711.5|712.8|711.3|5
1641540030000|2022-01-07 07:20:30|713||713||713||713||0
1641540040000|2022-01-07 07:20:40|712.8||712.8||712.8||712.8||0
1641540050000|2022-01-07 07:20:50|713||713||713||713||0
1641540070000|2022-01-07 07:21:10|712.8||712.8||712.8||712.8||0
1641540080000|2022-01-07 07:21:20||711.3||711.3||711.5||711.3|0
1641540090000|2022-01-07 07:21:30|712.5||712.8||712.8||712.5||0
1641540120000|2022-01-07 07:22:00||711.5||711.3||711.5||711.3|0
1641540130000|2022-01-07 07:22:10||711.5||711.5||711.5||711.5|0
1641540140000|2022-01-07 07:22:20||711.3||711.3||711.3||711.3|0
1641540150000|2022-01-07 07:22:30|712.5||712.5||712.5||712.5||0
1641540160000|2022-01-07 07:22:40|712.8||712.8||712.8||712.8||0
1641540170000|2022-01-07 07:22:50||711.5||711.3||711.5||711.3|0
1641540200000|2022-01-07 07:23:20|||||||||2
1641540220000|2022-01-07 07:23:40|712.5||712.8||712.8||712.5||1
1641540240000|2022-01-07 07:24:00|712.5||712.5||712.5||712.5||0
1641540260000|2022-01-07 07:24:20|||||||||1
1641540320000|2022-01-07 07:25:20|||||||||2
1641540340000|2022-01-07 07:25:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|28
1641540350000|2022-01-07 07:25:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|5
1641540360000|2022-01-07 07:26:00||711.3||711.5||711.5||711.3|0
1641540370000|2022-01-07 07:26:10||711.3||711.3||711.3||711.3|0
1641540380000|2022-01-07 07:26:20||711.5||711.5||711.5||711.5|0
1641540400000|2022-01-07 07:26:40||711.3||711.3||711.3||711.3|0
1641540410000|2022-01-07 07:26:50||711.5||711.5||711.5||711.5|0
1641540420000|2022-01-07 07:27:00|713.3|711.8|713.3|712|713.3|712|713|711.8|0
1641540430000|2022-01-07 07:27:10|||||||||2
1641540440000|2022-01-07 07:27:20|713|711.8|713|711.8|713.3|711.8|713|711.8|0
1641540450000|2022-01-07 07:27:30|713.3||713.3||713.3||713.3||0
1641540460000|2022-01-07 07:27:40|713||713||713||713||0
1641540470000|2022-01-07 07:27:50|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1641540480000|2022-01-07 07:28:00|713|711.3|712.8|711.3|713|711.5|712.8|711.3|0
1641540490000|2022-01-07 07:28:10||711.5||711.3||711.5||711.3|0
1641540500000|2022-01-07 07:28:20|712.5||712.8||712.8||712.5||0
1641540530000|2022-01-07 07:28:50||711.5||711.3||711.5||711.3|0
1641540580000|2022-01-07 07:29:40|712.5||712.5||712.5||712.5||0
1641540590000|2022-01-07 07:29:50|||||||||1
1641540600000|2022-01-07 07:30:00|712.3|711|712.3|711|712.3|711.3|712.3|710.8|0
1641540610000|2022-01-07 07:30:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641540630000|2022-01-07 07:30:30||711||711||711||711|0
1641540650000|2022-01-07 07:30:50||711.3||711||711.3||711|0
1641540670000|2022-01-07 07:31:10|712.3||712.3||712.3||712.3||0
1641540680000|2022-01-07 07:31:20|712|710.8|712|710.5|712|710.8|712|710.5|0
1641540690000|2022-01-07 07:31:30|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|2
1641540700000|2022-01-07 07:31:40|711.3|710|711.8|710.3|711.8|710.3|711.3|710|1
1641540710000|2022-01-07 07:31:50|711.5||711.5||711.5||711.5||0
1641540720000|2022-01-07 07:32:00|711.8||711.5||711.8||711.5||3
1641540730000|2022-01-07 07:32:10|||||||||3
1641540740000|2022-01-07 07:32:20|711.8||711.8||711.8||711.8||1
1641540750000|2022-01-07 07:32:30||710.5||710.3||710.5||710.3|0
1641540760000|2022-01-07 07:32:40|||||||||2
1641540780000|2022-01-07 07:33:00||710.5||710.3||710.5||710.3|0
1641540790000|2022-01-07 07:33:10|711.5||711.5||711.5||711.5||0
1641540810000|2022-01-07 07:33:30|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|1
1641540820000|2022-01-07 07:33:40||710.5||710.3||710.5||710.3|1
1641540830000|2022-01-07 07:33:50|711.5||711.5||711.5||711.5||0
1641540840000|2022-01-07 07:34:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|2
1641540850000|2022-01-07 07:34:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1641540860000|2022-01-07 07:34:20|711.8||711.8||711.8||711.8||0
1641540870000|2022-01-07 07:34:30|711.5||711.5||711.5||711.5||0
1641540880000|2022-01-07 07:34:40||710||710.3||710.3||710|0
1641540890000|2022-01-07 07:34:50|711.8||711.5||711.8||711.5||0
1641540900000|2022-01-07 07:35:00||710||710.3||710.3||710|0
1641540910000|2022-01-07 07:35:10|711.8||711.8||711.8||711.8||0
1641540930000|2022-01-07 07:35:30|711.5||711.5||711.5||711.5||0
1641540940000|2022-01-07 07:35:40|711.8||711.5||711.8||711.5||0
1641540950000|2022-01-07 07:35:50|711.8||711.8||711.8||711.8||0
1641540960000|2022-01-07 07:36:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1641540970000|2022-01-07 07:36:10|712|710.8|712|710.5|712|710.8|712|710.5|0
1641540980000|2022-01-07 07:36:20|712.3|710.8|712.3|711|712.3|711|712.3|710.8|16
1641541000000|2022-01-07 07:36:40|712.5||712.3||712.5||712.3||0
1641541010000|2022-01-07 07:36:50|712.5||712.5||712.5||712.5||0
1641541020000|2022-01-07 07:37:00|712.3|711.3|712.3|711|712.3|711.3|712.3|711|72
1641541030000|2022-01-07 07:37:10|712|710.8|712|710.8|712|711|712|710.8|0
1641541060000|2022-01-07 07:37:40|712.3|711|712|710.8|712.3|711|712|710.8|2
1641541110000|2022-01-07 07:38:30||710.5||710.5||710.5||710.5|3
1641541120000|2022-01-07 07:38:40||710.8||710.5||710.8||710.5|0
1641541130000|2022-01-07 07:38:50||710.8||710.8||710.8||710.8|0
1641541140000|2022-01-07 07:39:00||710.5||710.5||710.8||710.5|0
1641541150000|2022-01-07 07:39:10||710.8||710.8||710.8||710.8|0
1641541160000|2022-01-07 07:39:20||710.5||710.8||710.8||710.5|0
1641541180000|2022-01-07 07:39:40||710.5||710.8||710.8||710.5|0
1641541190000|2022-01-07 07:39:50||710.5||710.8||710.8||710.5|0
1641541210000|2022-01-07 07:40:10|712.3||712||712.3||712||1
1641541230000|2022-01-07 07:40:30|712.3|710.5|712.3|710.8|712.3|710.8|712|710.5|6
1641541240000|2022-01-07 07:40:40|712||712.3||712.3||712||1
1641541250000|2022-01-07 07:40:50|712||712||712||712||0
1641541260000|2022-01-07 07:41:00|712.3|711|712.3|711|712.3|711|712.3|711|216
1641541270000|2022-01-07 07:41:10|712.5||712.5||712.5||712.5||11
1641541280000|2022-01-07 07:41:20|712.3||712.5||712.5||712.3||0
1641541290000|2022-01-07 07:41:30|712.3||712.3||712.3||712.3||62
1641541310000|2022-01-07 07:41:50|712.5||712.3||712.5||712.3||0
1641541320000|2022-01-07 07:42:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641541340000|2022-01-07 07:42:20|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1641541350000|2022-01-07 07:42:30|||||||||139
1641541360000|2022-01-07 07:42:40|||||||||1
1641541380000|2022-01-07 07:43:00||710.5||710.8||710.8||710.5|1
1641541390000|2022-01-07 07:43:10||710.5||710.5||710.5||710.5|0
1641541400000|2022-01-07 07:43:20||710.8||710.8||710.8||710.8|0
1641541410000|2022-01-07 07:43:30|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|65
1641541420000|2022-01-07 07:43:40|712|710.8|712|710.8|712|710.8|712|710.8|4
1641541440000|2022-01-07 07:44:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|5
1641541450000|2022-01-07 07:44:10||710||710.3||710.3||710|0
1641541460000|2022-01-07 07:44:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1641541470000|2022-01-07 07:44:30|711|709.8|711|709.8|711.3|709.8|711|709.5|1
1641541480000|2022-01-07 07:44:40|711.3|710|711.5|710|711.5|710|711.3|710|0
1641541490000|2022-01-07 07:44:50||710.3||710.3||710.3||710.3|0
1641541500000|2022-01-07 07:45:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1641541510000|2022-01-07 07:45:10|712|710.3|711.8|710.3|712|710.3|711.5|710.3|0
1641541520000|2022-01-07 07:45:20||710.5||710.5||710.5||710.5|0
1641541530000|2022-01-07 07:45:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641541540000|2022-01-07 07:45:40|711.8||711.5||711.8||711.5||0
1641541550000|2022-01-07 07:45:50|711.8||711.8||711.8||711.5||0
1641541560000|2022-01-07 07:46:00|712|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1641541580000|2022-01-07 07:46:20||710.3||710.5||710.5||710.3|0
1641541590000|2022-01-07 07:46:30||710.3||710.3||710.3||710.3|0
1641541600000|2022-01-07 07:46:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1641541630000|2022-01-07 07:47:10|712||712||712||712||1
1641541640000|2022-01-07 07:47:20|712.3|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641541650000|2022-01-07 07:47:30|712||712||712.3||712||0
1641541670000|2022-01-07 07:47:50|712.3||712.3||712.3||712||0
1641541680000|2022-01-07 07:48:00|712||712||712||712||0
1641541700000|2022-01-07 07:48:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1641541710000|2022-01-07 07:48:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|1
1641541720000|2022-01-07 07:48:40|712.5||712.5||712.5||712.3||1
1641541740000|2022-01-07 07:49:00|712.3||712.3||712.3||712.3||0
1641541750000|2022-01-07 07:49:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1641541760000|2022-01-07 07:49:20||711||711.3||711.3||711|0
1641541770000|2022-01-07 07:49:30|712.8||712.5||712.8||712.5||0
1641541780000|2022-01-07 07:49:40|712.8||712.8||712.8||712.5||0
1641541790000|2022-01-07 07:49:50|712.5||712.8||712.8||712.5||0
1641541800000|2022-01-07 07:50:00|712.5||712.5||712.5||712.5||0
1641541810000|2022-01-07 07:50:10|712.8|711.5|712.8|711.5|713|711.5|712.8|711.3|1
1641541820000|2022-01-07 07:50:20||711.3||711.3||711.3||711.3|0
1641541830000|2022-01-07 07:50:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|2
1641541850000|2022-01-07 07:50:50|713||712.8||713||712.8||0
1641541860000|2022-01-07 07:51:00|713|711.8|713|711.5|713|711.8|712.8|711.5|5
1641541870000|2022-01-07 07:51:10||711.8||711.5||711.8||711.5|0
1641541880000|2022-01-07 07:51:20||711.8||711.8||711.8||711.5|0
1641541900000|2022-01-07 07:51:40||711.5||711.5||711.5||711.5|0
1641541910000|2022-01-07 07:51:50||711.8||711.8||711.8||711.5|0
1641541920000|2022-01-07 07:52:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1641541930000|2022-01-07 07:52:10|713||713||713||713||0
1641541940000|2022-01-07 07:52:20||711.5||711.5||711.5||711.5|0
1641541960000|2022-01-07 07:52:40|712.8|711.8|712.8|711.3|712.8|711.8|712.8|711.3|4
1641541970000|2022-01-07 07:52:50|712.5||712.8||712.8||712.5||0
1641541980000|2022-01-07 07:53:00||711.5||711.5||711.5||711.5|0
1641541990000|2022-01-07 07:53:10|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1641542000000|2022-01-07 07:53:20|713|711.5|713|711.8|713|711.8|712.8|711.5|0
1641542020000|2022-01-07 07:53:40||711.5||711.5||711.5||711.5|0
1641542040000|2022-01-07 07:54:00|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641542050000|2022-01-07 07:54:10|713|711.5|713|711.5|713|711.5|713|711.5|0
1641542060000|2022-01-07 07:54:20|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1641542080000|2022-01-07 07:54:40|713||713||713||713||0
1641542100000|2022-01-07 07:55:00|712.8||713||713||712.8||0
1641542150000|2022-01-07 07:55:50|712.8|711.8|713|711.5|713|711.8|712.8|711.5|3
1641542160000|2022-01-07 07:56:00|712.8||712.8||712.8||712.8||3
1641542190000|2022-01-07 07:56:30|713||713||713||713||0
1641542210000|2022-01-07 07:56:50|712.8||712.8||712.8||712.8||0
1641542240000|2022-01-07 07:57:20||711.3||711.3||711.3||711.3|0
1641542250000|2022-01-07 07:57:30|712.5||712.5||712.5||712.5||0
1641542260000|2022-01-07 07:57:40|712.8||712.8||712.8||712.5||1
1641542270000|2022-01-07 07:57:50|712.5||712.8||712.8||712.5||0
1641542280000|2022-01-07 07:58:00|713|711.5|713|711.8|713|711.8|713|711.5|0
1641542290000|2022-01-07 07:58:10|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|0
1641542300000|2022-01-07 07:58:20|713|712|713.3|712|713.3|712|713|712|0
1641542310000|2022-01-07 07:58:30||711.8||711.8||712||711.8|20
1641542330000|2022-01-07 07:58:50||712||712||712||712|0
1641542340000|2022-01-07 07:59:00||711.8||711.8||712||711.8|0
1641542360000|2022-01-07 07:59:20||712||712||712||712|0
1641542380000|2022-01-07 07:59:40|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1641542390000|2022-01-07 07:59:50||712.5||712.3||712.5||712.3|2
1641542400000|2022-01-07 08:00:00|713.5|712|713.8|712.3|714|712.5|713.5|712|4
1641542410000|2022-01-07 08:00:10|713.3|712|712.8|711.5|713.3|712|712.8|711.5|5
1641542420000|2022-01-07 08:00:20|713||713||713||713||2
1641542430000|2022-01-07 08:00:30|712.8|711.8|713.3|711.8|713.3|711.8|712.8|711.8|0
1641542440000|2022-01-07 08:00:40|713|711.5|713|711.5|713|711.5|713|711.5|0
1641542450000|2022-01-07 08:00:50||711.8||711.5||711.8||711.5|0
1641542460000|2022-01-07 08:01:00|712.8|711.3|712|710.8|712.8|711.3|712|710.8|9
1641542470000|2022-01-07 08:01:10|712.3|711|712.3|711|712.3|711|712|711|0
1641542480000|2022-01-07 08:01:20|712.5||712.3||712.5||712.3||0
1641542490000|2022-01-07 08:01:30|712|710.8|712|710.8|712.3|710.8|712|710.8|0
1641542500000|2022-01-07 08:01:40|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1641542510000|2022-01-07 08:01:50|712|711|712|710.8|712|711|712|710.8|0
1641542520000|2022-01-07 08:02:00|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710|9
1641542530000|2022-01-07 08:02:10|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|0
1641542540000|2022-01-07 08:02:20|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641542550000|2022-01-07 08:02:30|711.5|710|711.5|710|711.5|710|711.3|710|0
1641542560000|2022-01-07 08:02:40|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1641542570000|2022-01-07 08:02:50|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641542580000|2022-01-07 08:03:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641542590000|2022-01-07 08:03:10|712|710.3|711.8|710.5|712|710.5|711.8|710.3|0
1641542600000|2022-01-07 08:03:20|712||711.8||712||711.8||0
1641542610000|2022-01-07 08:03:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|0
1641542620000|2022-01-07 08:03:40||710.3||710.5||710.5||710.3|0
1641542630000|2022-01-07 08:03:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1641542640000|2022-01-07 08:04:00|711.5|710.3|711.8|710.5|712|710.5|711.5|710.3|0
1641542650000|2022-01-07 08:04:10|712||712||712||711.8||1
1641542660000|2022-01-07 08:04:20|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1641542670000|2022-01-07 08:04:30|712|710.8|712|710.5|712|710.8|712|710.5|0
1641542680000|2022-01-07 08:04:40|711.8||711.8||712||711.8||10
1641542690000|2022-01-07 08:04:50|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|0
1641542700000|2022-01-07 08:05:00|712|710.5|711.8|710.3|712|710.5|711.8|710.3|0
1641542710000|2022-01-07 08:05:10||710.5||710.3||710.5||710.3|0
1641542720000|2022-01-07 08:05:20|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641542730000|2022-01-07 08:05:30|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1641542740000|2022-01-07 08:05:40|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641542750000|2022-01-07 08:05:50|711.8||711.5||711.8||711.5||0
1641542760000|2022-01-07 08:06:00|711.8|710|711.5|710|711.8|710|711.3|710|2
1641542770000|2022-01-07 08:06:10||710.3||710.3||710.3||710.3|0
1641542780000|2022-01-07 08:06:20||710||710.3||710.3||710|0
1641542790000|2022-01-07 08:06:30|711.3|710|711.5|710|711.5|710.3|711.3|710|0
1641542800000|2022-01-07 08:06:40|711.3||711.3||711.5||711.3||0
1641542810000|2022-01-07 08:06:50|711|709.8|711|709.8|711|710|711|709.5|7
1641542820000|2022-01-07 08:07:00||709.5||709.5||709.8||709.5|2
1641542830000|2022-01-07 08:07:10|711.3|709.8|711.3|710|711.3|710|711.3|709.8|0
1641542840000|2022-01-07 08:07:20||709.8||709.8||709.8||709.8|0
1641542860000|2022-01-07 08:07:40|711|710|711.3|709.8|711.3|710|711|709.8|0
1641542870000|2022-01-07 08:07:50|711||711||711||711||4
1641542880000|2022-01-07 08:08:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641542890000|2022-01-07 08:08:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641542900000|2022-01-07 08:08:20||709.5||709.8||709.8||709.5|0
1641542910000|2022-01-07 08:08:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|4
1641542920000|2022-01-07 08:08:40||709.8||709.8||709.8||709.5|0
1641542940000|2022-01-07 08:09:00||709.5||709.8||709.8||709.5|0
1641542950000|2022-01-07 08:09:10||709.5||709.5||709.8||709.5|0
1641542960000|2022-01-07 08:09:20|710.8|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1641542990000|2022-01-07 08:09:50|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709|10
1641543000000|2022-01-07 08:10:00|710.8||710.5||710.8||710.5||1
1641543010000|2022-01-07 08:10:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641543020000|2022-01-07 08:10:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709|27
1641543030000|2022-01-07 08:10:30|710.5|709.3|711|709.8|711|709.8|710.5|709.3|2
1641543040000|2022-01-07 08:10:40|711.3|709.5|711.3|709.8|711.3|709.8|711.3|709.5|0
1641543050000|2022-01-07 08:10:50|711||711||711.3||711||3
1641543060000|2022-01-07 08:11:00|||||||||35
1641543080000|2022-01-07 08:11:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|10
1641543100000|2022-01-07 08:11:40|711.3|710|711.3|709.8|711.3|710|711|709.8|7
1641543110000|2022-01-07 08:11:50|711|710|711|709.8|711|710|711|709.8|0
1641543120000|2022-01-07 08:12:00|711.3|710|711.3|710|711.3|710|711|710|0
1641543130000|2022-01-07 08:12:10|711|709.8|711|709.8|711|709.8|711|709.8|0
1641543140000|2022-01-07 08:12:20|710.8|709.5|711|709.5|711|709.5|710.8|709.5|1
1641543160000|2022-01-07 08:12:40|710.8||710.8||710.8||710.8||0
1641543180000|2022-01-07 08:13:00||709.3||709.5||709.5||709.3|10
1641543190000|2022-01-07 08:13:10||709.3||709.5||709.5||709.3|0
1641543210000|2022-01-07 08:13:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641543230000|2022-01-07 08:13:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1641543240000|2022-01-07 08:14:00|710.8||710.5||710.8||710.5||0
1641543250000|2022-01-07 08:14:10|710.8||710.8||710.8||710.5||0
1641543260000|2022-01-07 08:14:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1641543270000|2022-01-07 08:14:30||709.3||709.3||709.5||709.3|0
1641543280000|2022-01-07 08:14:40|711|709.5|711|709.5|711|709.5|711|709.5|0
1641543290000|2022-01-07 08:14:50||709.8||709.8||709.8||709.8|3
1641543300000|2022-01-07 08:15:00|711.3|710|711.3|710|711.3|710|711|710|0
1641543310000|2022-01-07 08:15:10|711|709.8|711|709.8|711|709.8|711|709.8|0
1641543320000|2022-01-07 08:15:20|711.3|709.5|711|709.5|711.3|709.5|711|709.5|0
1641543330000|2022-01-07 08:15:30|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641543340000|2022-01-07 08:15:40|711||710.8||711||710.8||0
1641543350000|2022-01-07 08:15:50||709.3||709.3||709.3||709.3|0
1641543360000|2022-01-07 08:16:00|710.5||710.5||710.8||710.5||1
1641543380000|2022-01-07 08:16:20|710.8||710.5||710.8||710.5||0
1641543400000|2022-01-07 08:16:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1641543410000|2022-01-07 08:16:50|||||||||72
1641543420000|2022-01-07 08:17:00|710|708.8|710.3|708.8|710.3|708.8|710|708.8|11
1641543430000|2022-01-07 08:17:10||709||709||709||708.8|0
1641543440000|2022-01-07 08:17:20|710|708.8|710.3|709|710.3|709|710|708.8|0
1641543470000|2022-01-07 08:17:50|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|30
1641543480000|2022-01-07 08:18:00||709.5||709.5||709.5||709.5|0
1641543490000|2022-01-07 08:18:10|711|709.8|710.8|709.5|711|709.8|710.8|709.5|17
1641543500000|2022-01-07 08:18:20|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641543510000|2022-01-07 08:18:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|3
1641543520000|2022-01-07 08:18:40|||||||||5
1641543530000|2022-01-07 08:18:50|710.8|709.5|710.3|709|710.8|709.5|710.3|708.8|7
1641543540000|2022-01-07 08:19:00|710.5|708.8|710|708.8|710.5|708.8|710|708.8|0
1641543550000|2022-01-07 08:19:10|710.3|709|710.3|708.8|710.3|709|710|708.8|0
1641543560000|2022-01-07 08:19:20||709||709||709||708.8|0
1641543570000|2022-01-07 08:19:30|710.5||710.3||710.5||710.3||4
1641543580000|2022-01-07 08:19:40|710.5||710.5||710.5||710.3||0
1641543590000|2022-01-07 08:19:50|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1641543600000|2022-01-07 08:20:00||709.3||709.3||709.3||709.3|0
1641543610000|2022-01-07 08:20:10|||||||||2
1641543620000|2022-01-07 08:20:20|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1641543630000|2022-01-07 08:20:30||709.8||709.8||709.8||709.5|0
1641543640000|2022-01-07 08:20:40||709.5||709.5||709.8||709.5|0
1641543650000|2022-01-07 08:20:50||709.8||709.5||709.8||709.5|31
1641543660000|2022-01-07 08:21:00||709.8||709.5||709.8||709.5|1
1641543670000|2022-01-07 08:21:10|711.3|709.8|711.3|710|711.3|710|711.3|709.8|0
1641543680000|2022-01-07 08:21:20|711.5|709.8|711.5|710.3|711.5|710.3|711.5|709.8|2
1641543690000|2022-01-07 08:21:30||710||710||710.3||710|3
1641543700000|2022-01-07 08:21:40||710.3||710.3||710.3||710.3|1
1641543720000|2022-01-07 08:22:00|711.8|710.5|711.8|710.5|712.3|710.8|711.8|710.5|14
1641543730000|2022-01-07 08:22:10||710.3||710.5||710.5||710.3|0
1641543740000|2022-01-07 08:22:20|712|710.8|712|710.5|712|710.8|712|710.5|0
1641543750000|2022-01-07 08:22:30|711.8||711.8||711.8||711.8||0
1641543760000|2022-01-07 08:22:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|473
1641543770000|2022-01-07 08:22:50|711.3|710|711|709.8|711.3|710|711|709.5|6
1641543780000|2022-01-07 08:23:00||709.5||709.8||709.8||709.5|0
1641543790000|2022-01-07 08:23:10||709.5||709.5||709.5||709.5|2
1641543800000|2022-01-07 08:23:20|710.8|710|711.3|710|711.3|710|710.8|710|163
1641543810000|2022-01-07 08:23:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1641543820000|2022-01-07 08:23:40|711.8|710.5|712.3|711|712.3|711|711.8|710.5|62
1641543830000|2022-01-07 08:23:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|2
1641543840000|2022-01-07 08:24:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|37
1641543850000|2022-01-07 08:24:10|712.3|711|712.3|711|712.3|711|712.3|711|107
1641543870000|2022-01-07 08:24:30|712|710.8|712|710.8|712|710.8|712|710.8|10
1641543880000|2022-01-07 08:24:40|712.3||712||712.3||712||5
1641543890000|2022-01-07 08:24:50|712.3|711|712.3|711|712.3|711|712|710.8|1
1641543900000|2022-01-07 08:25:00|712|710.8|712|710.5|712|710.8|712|710.5|5
1641543910000|2022-01-07 08:25:10|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|3
1641543920000|2022-01-07 08:25:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641543930000|2022-01-07 08:25:30|711.3|710|711.3|710|711.3|710|711.3|710|1
1641543940000|2022-01-07 08:25:40||709.8||710||710||709.8|0
1641543950000|2022-01-07 08:25:50|711.5|709.8|711.5|710.3|711.8|710.3|711.5|709.8|18
1641543960000|2022-01-07 08:26:00|711.3|710|711.5|710|711.5|710.3|711.3|710|0
1641543970000|2022-01-07 08:26:10||710.3||710||710.3||710|2
1641543980000|2022-01-07 08:26:20||710.3||710.3||710.3||710.3|0
1641543990000|2022-01-07 08:26:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1641544000000|2022-01-07 08:26:40||710.3||710.5||710.5||710.3|0
1641544010000|2022-01-07 08:26:50|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|0
1641544020000|2022-01-07 08:27:00|711.3|710|711.5|710|711.5|710.3|711.3|710|0
1641544030000|2022-01-07 08:27:10|711.3||711.5||711.5||711.3||0
1641544040000|2022-01-07 08:27:20|711.3||711.3||711.5||711.3||0
1641544050000|2022-01-07 08:27:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641544060000|2022-01-07 08:27:40|711.8|710|711.5|710|711.8|710|711.5|710|0
1641544070000|2022-01-07 08:27:50|711.3|710.3|711.8|710.5|712|710.5|711.3|710.3|9
1641544080000|2022-01-07 08:28:00|712||712||712||711.8||5
1641544090000|2022-01-07 08:28:10|712.3|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641544100000|2022-01-07 08:28:20|712|711|712|710.8|712.3|711|712|710.8|4
1641544110000|2022-01-07 08:28:30|712.3|711|712.3|711|712.3|711|712|710.8|0
1641544120000|2022-01-07 08:28:40|712|710.8|712|710.8|712|711|712|710.8|0
1641544130000|2022-01-07 08:28:50|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641544140000|2022-01-07 08:29:00|712|711|712|710.8|712.3|711|711.8|710.5|14
1641544150000|2022-01-07 08:29:10|711.8|710.5|712|710.8|712|710.8|711.8|710.5|32
1641544160000|2022-01-07 08:29:20|712.3|711|712|710.8|712.3|711|712|710.8|18
1641544170000|2022-01-07 08:29:30|711.8|710.5|711.5|710.3|712|710.8|711.5|710.3|82
1641544180000|2022-01-07 08:29:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|15
1641544190000|2022-01-07 08:29:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|11
1641544200000|2022-01-07 08:30:00|711.5|710.3|711.8|710.3|711.8|710.5|711.3|710|24
1641544210000|2022-01-07 08:30:10|711.5|710|711.5|710|711.8|710.3|711.3|710|0
1641544220000|2022-01-07 08:30:20|711.3|709.8|711.5|710|711.5|710|711|709.8|0
1641544230000|2022-01-07 08:30:30|711.3|710.3|711.8|710.5|711.8|710.5|711.3|710.3|7
1641544240000|2022-01-07 08:30:40|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|10
1641544250000|2022-01-07 08:30:50|712|710.5|711.8|710.5|712|710.5|711.8|710.5|17
1641544260000|2022-01-07 08:31:00|711.5|710.3|711.5|710|711.5|710.5|711.5|710|22
1641544270000|2022-01-07 08:31:10|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1641544280000|2022-01-07 08:31:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710|5
1641544290000|2022-01-07 08:31:30|712|710.8|712|710.5|712|710.8|711.8|710.5|3
1641544300000|2022-01-07 08:31:40|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|38
1641544310000|2022-01-07 08:31:50|711.8|710|711.8|710.3|711.8|710.3|711.8|710|0
1641544320000|2022-01-07 08:32:00|712|710.5|712|710.8|712.3|710.8|712|710.5|0
1641544330000|2022-01-07 08:32:10|711.8|710.5|711.5|710.3|711.8|710.8|711.5|710.3|0
1641544340000|2022-01-07 08:32:20||710||710.3||710.3||710|0
1641544350000|2022-01-07 08:32:30|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641544360000|2022-01-07 08:32:40|711.8||711.5||711.8||711.5||0
1641544370000|2022-01-07 08:32:50|711.3|710|711.5|710|711.5|710|711.3|710|0
1641544380000|2022-01-07 08:33:00|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1641544390000|2022-01-07 08:33:10|711.8||711.5||711.8||711.5||2
1641544410000|2022-01-07 08:33:30|711.3|710|711.8|710.5|711.8|710.5|711.3|710|2
1641544420000|2022-01-07 08:33:40||710.3||710.3||710.5||710.3|0
1641544430000|2022-01-07 08:33:50|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|3
1641544440000|2022-01-07 08:34:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|2
1641544450000|2022-01-07 08:34:10|711.8||711.5||711.8||711.5||1
1641544460000|2022-01-07 08:34:20|711.8||711.5||711.8||711.5||0
1641544470000|2022-01-07 08:34:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1641544480000|2022-01-07 08:34:40|712||711.8||712||711.8||1
1641544490000|2022-01-07 08:34:50|712|710.8|712|710.8|712|710.8|711.8|710.8|0
1641544500000|2022-01-07 08:35:00|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1641544510000|2022-01-07 08:35:10|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1641544520000|2022-01-07 08:35:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|2
1641544530000|2022-01-07 08:35:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1641544540000|2022-01-07 08:35:40||710.5||710.8||710.8||710.5|0
1641544550000|2022-01-07 08:35:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641544560000|2022-01-07 08:36:00|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|0
1641544570000|2022-01-07 08:36:10||710.5||710.5||710.5||710.3|2
1641544580000|2022-01-07 08:36:20|712|710.3|711.8|710.5|712|710.5|711.8|710.3|0
1641544590000|2022-01-07 08:36:30||710.3||710.5||710.5||710.3|0
1641544600000|2022-01-07 08:36:40|712|710.3|711.8|710.5|712|710.5|711.8|710.3|0
1641544610000|2022-01-07 08:36:50||710.3||710.3||710.3||710.3|0
1641544620000|2022-01-07 08:37:00||710.5||710.3||710.5||710.3|0
1641544640000|2022-01-07 08:37:20|711.5||711.5||711.5||711.5||0
1641544660000|2022-01-07 08:37:40|711.8||711.8||711.8||711.5||0
1641544670000|2022-01-07 08:37:50|711.5||711.5||711.5||711.5||0
1641544680000|2022-01-07 08:38:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1641544690000|2022-01-07 08:38:10|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1641544700000|2022-01-07 08:38:20|712||711.8||712||711.8||0
1641544710000|2022-01-07 08:38:30|712|710.3|711.8|710.3|712|710.5|711.8|710.3|0
1641544720000|2022-01-07 08:38:40||710.5||710.5||710.5||710.5|2
1641544740000|2022-01-07 08:39:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1641544750000|2022-01-07 08:39:10||710||710.3||710.3||710|0
1641544760000|2022-01-07 08:39:20||710||710.3||710.3||710|0
1641544780000|2022-01-07 08:39:40||710||710.3||710.3||710|0
1641544790000|2022-01-07 08:39:50|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1641544800000|2022-01-07 08:40:00|711.8|710.8|711.8|710.3|712|710.8|711.8|710.3|0
1641544810000|2022-01-07 08:40:10||710.5||710.5||710.5||710.3|0
1641544820000|2022-01-07 08:40:20||710.3||710.3||710.5||710.3|0
1641544830000|2022-01-07 08:40:30|711.5||711.5||711.5||711.5||0
1641544840000|2022-01-07 08:40:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1641544850000|2022-01-07 08:40:50|711.5||711.3||711.5||711.3||0
1641544880000|2022-01-07 08:41:20|711.5||711.5||711.5||711.5||0
1641544890000|2022-01-07 08:41:30|711.3||711.3||711.3||711.3||0
1641544900000|2022-01-07 08:41:40|711.5|710.3|711.5|710|711.8|710.3|711.5|710|0
1641544910000|2022-01-07 08:41:50|711.3||711.3||711.3||711.3||0
1641544930000|2022-01-07 08:42:10||709.8||710||710||709.8|3
1641544940000|2022-01-07 08:42:20|711|709.8|711|709.8|711.3|710|711|709.8|0
1641544950000|2022-01-07 08:42:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641544960000|2022-01-07 08:42:40||710||710||710||710|0
1641544970000|2022-01-07 08:42:50||709.8||709.8||709.8||709.8|0
1641544980000|2022-01-07 08:43:00|711.5|710|711.5|710|711.5|710|711.5|709.8|0
1641544990000|2022-01-07 08:43:10|711.3|710.3|711.5|710|711.5|710.3|711.3|710|2
1641545000000|2022-01-07 08:43:20|711.3|709.8|711.3|710|711.3|710|711.3|709.8|0
1641545020000|2022-01-07 08:43:40|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|30
1641545030000|2022-01-07 08:43:50|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|10
1641545040000|2022-01-07 08:44:00||710.3||710.5||710.5||710.3|2
1641545050000|2022-01-07 08:44:10|712|710.8|712|710.5|712|710.8|712|710.5|0
1641545060000|2022-01-07 08:44:20|711.8||711.8||711.8||711.8||0
1641545070000|2022-01-07 08:44:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1641545080000|2022-01-07 08:44:40|||||||||1
1641545090000|2022-01-07 08:44:50|712.3|711|712.3|710.8|712.3|711|712.3|710.8|1
1641545100000|2022-01-07 08:45:00|712|711|712.3|711|712.3|711|712|710.8|0
1641545110000|2022-01-07 08:45:10|712|710.8|712|710.8|712|711|712|710.8|0
1641545120000|2022-01-07 08:45:20|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1641545130000|2022-01-07 08:45:30||710.8||710.8||711||710.8|1
1641545140000|2022-01-07 08:45:40|712|711|712|710.8|712.3|711|712|710.5|5
1641545150000|2022-01-07 08:45:50|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1641545160000|2022-01-07 08:46:00|712|710.8|712|710.8|712.3|710.8|712|710.5|3
1641545170000|2022-01-07 08:46:10|712.3|711|712|710.8|712.3|711|712|710.8|2
1641545190000|2022-01-07 08:46:30|712.3|711|712.3|711|712.3|711|712.3|711|0
1641545220000|2022-01-07 08:47:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1641545230000|2022-01-07 08:47:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1641545250000|2022-01-07 08:47:30|712|710.8|712.3|711|712.3|711|712|710.8|1
1641545260000|2022-01-07 08:47:40|712.5||712.3||712.5||712.3||0
1641545270000|2022-01-07 08:47:50|||||||||1
1641545280000|2022-01-07 08:48:00||710.8||711||711||710.8|0
1641545290000|2022-01-07 08:48:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|17
1641545300000|2022-01-07 08:48:20||711||711.3||711.3||711|56
1641545310000|2022-01-07 08:48:30||711||711.3||711.3||711|3
1641545320000|2022-01-07 08:48:40|||||||||1
1641545330000|2022-01-07 08:48:50|||||||||9
1641545390000|2022-01-07 08:49:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|44
1641545410000|2022-01-07 08:50:10|||||||||15
1641545440000|2022-01-07 08:50:40|712.8||712.5||712.8||712.5||1
1641545450000|2022-01-07 08:50:50|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1641545460000|2022-01-07 08:51:00||711.5||711.8||711.8||711.5|0
1641545470000|2022-01-07 08:51:10|713.3||713.3||713.3||713.3||1
1641545480000|2022-01-07 08:51:20|713||713||713||713||0
1641545500000|2022-01-07 08:51:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641545510000|2022-01-07 08:51:50|713|711.8|713|711.5|713|711.8|713|711.5|3
1641545520000|2022-01-07 08:52:00|712.8||712.8||712.8||712.8||0
1641545530000|2022-01-07 08:52:10|713|711.8|713|711.8|713|711.8|713|711.5|0
1641545560000|2022-01-07 08:52:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641545580000|2022-01-07 08:53:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1641545600000|2022-01-07 08:53:20|||||||||1
1641545630000|2022-01-07 08:53:50|||||||||4
1641545640000|2022-01-07 08:54:00|713.3|712|713|711.8|713.3|712|713|711.8|1
1641545650000|2022-01-07 08:54:10|713.3||713||713.3||713||0
1641545660000|2022-01-07 08:54:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1641545670000|2022-01-07 08:54:30||711.8||711.8||712||711.8|0
1641545690000|2022-01-07 08:54:50|713|712|713.3|712|713.3|712|713|712|0
1641545720000|2022-01-07 08:55:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1641545730000|2022-01-07 08:55:30|713.3|712|713.3|712|713.3|712|713.3|712|3
1641545760000|2022-01-07 08:56:00|713|711.8|713.3|712|713.3|712|713|711.8|3
1641545770000|2022-01-07 08:56:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1641545780000|2022-01-07 08:56:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1641545800000|2022-01-07 08:56:40|||||||||1
1641545810000|2022-01-07 08:56:50|||||||||4
1641545820000|2022-01-07 08:57:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641545840000|2022-01-07 08:57:20|713.8||713.8||713.8||713.8||3
1641545850000|2022-01-07 08:57:30|713.5||713.8||713.8||713.5||2
1641545860000|2022-01-07 08:57:40|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641545870000|2022-01-07 08:57:50|713.8||713.5||713.8||713.5||0
1641545880000|2022-01-07 08:58:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641545890000|2022-01-07 08:58:10|714|712.8|714|712.8|714|712.8|714|712.8|28
1641545900000|2022-01-07 08:58:20|714.3|713|714|712.8|714.3|713|714|712.8|7
1641545910000|2022-01-07 08:58:30|714.3|713|714|712.8|714.3|713|714|712.8|0
1641545920000|2022-01-07 08:58:40|714.3||714||714.3||714||0
1641545940000|2022-01-07 08:59:00|714.3||714.3||714.3||714||5
1641545950000|2022-01-07 08:59:10|714||714.3||714.3||714||0
1641545960000|2022-01-07 08:59:20|714||714||714||714||0
1641545970000|2022-01-07 08:59:30|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1641545980000|2022-01-07 08:59:40|713.8||713.8||714||713.8||0
1641545990000|2022-01-07 08:59:50|714|712.8|714|712.5|714|712.8|713.8|712.5|0
1641546000000|2022-01-07 09:00:00|713.8||713.8||714||713.8||1
1641546010000|2022-01-07 09:00:10|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|2
1641546020000|2022-01-07 09:00:20|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1641546030000|2022-01-07 09:00:30|713.5||713.5||713.5||713.5||0
1641546040000|2022-01-07 09:00:40|713.3|712|713.3|712|713.3|712|713|711.8|1
1641546050000|2022-01-07 09:00:50|713|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641546060000|2022-01-07 09:01:00|713.5|712|713.5|712.3|713.5|712.3|713.3|712|0
1641546070000|2022-01-07 09:01:10|713.8|712|713.5|712|713.8|712|713.5|712|1
1641546090000|2022-01-07 09:01:30|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641546100000|2022-01-07 09:01:40||711.5||711.5||711.8||711.5|0
1641546110000|2022-01-07 09:01:50|712.8|711.3|712.8|711.3|712.8|711.5|712.8|711.3|0
1641546120000|2022-01-07 09:02:00|713|711.5|713|711.5|713|711.8|713|711.5|0
1641546130000|2022-01-07 09:02:10|712.8||713||713||712.8||0
1641546140000|2022-01-07 09:02:20||711.8||711.5||711.8||711.5|0
1641546150000|2022-01-07 09:02:30||711.8||711.8||711.8||711.8|0
1641546160000|2022-01-07 09:02:40||711.5||711.5||711.8||711.5|0
1641546170000|2022-01-07 09:02:50||711.8||711.8||711.8||711.5|0
1641546180000|2022-01-07 09:03:00|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|1
1641546190000|2022-01-07 09:03:10||712||712||712||712|0
1641546200000|2022-01-07 09:03:20||711.8||711.8||711.8||711.8|0
1641546210000|2022-01-07 09:03:30|713||713||713.3||713||0
1641546220000|2022-01-07 09:03:40|713.3|711.5|713|711.5|713.3|711.8|713|711.5|0
1641546230000|2022-01-07 09:03:50||711.8||711.8||711.8||711.5|0
1641546240000|2022-01-07 09:04:00|713.3|711.5|713.3|712|713.3|712|713|711.5|0
1641546280000|2022-01-07 09:04:40|||||||||1
1641546300000|2022-01-07 09:05:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1641546310000|2022-01-07 09:05:10||712.3||712.5||712.5||712.3|4
1641546320000|2022-01-07 09:05:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641546330000|2022-01-07 09:05:30|713.8||713.5||713.8||713.5||0
1641546340000|2022-01-07 09:05:40|713.8|712.5|714.3|712.8|714.3|712.8|713.5|712.5|0
1641546350000|2022-01-07 09:05:50|714||714.3||714.3||714||0
1641546360000|2022-01-07 09:06:00|714|713|714.3|713|714.3|713|714|712.8|2
1641546370000|2022-01-07 09:06:10|714.5|712.8|714|712.8|714.5|712.8|714|712.8|2
1641546380000|2022-01-07 09:06:20|714.3|712.5|714|712.8|714.3|712.8|714|712.5|0
1641546390000|2022-01-07 09:06:30|713.8|712.5|714.3|712.8|714.3|712.8|713.8|712.5|6
1641546410000|2022-01-07 09:06:50|714||714||714||714||0
1641546420000|2022-01-07 09:07:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1641546430000|2022-01-07 09:07:10|714|712.3|713.5|712.3|714|712.3|713.5|712.3|0
1641546440000|2022-01-07 09:07:20||712||712.3||712.3||712|0
1641546450000|2022-01-07 09:07:30||712||712.3||712.3||712|0
1641546460000|2022-01-07 09:07:40|713.8||713.5||713.8||713.5||0
1641546470000|2022-01-07 09:07:50|713.8||713.5||713.8||713.5||0
1641546480000|2022-01-07 09:08:00|713.8||713.5||713.8||713.5||1
1641546490000|2022-01-07 09:08:10|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1641546500000|2022-01-07 09:08:20|714||713.8||714||713.8||0
1641546510000|2022-01-07 09:08:30||712.3||712.3||712.5||712.3|4
1641546520000|2022-01-07 09:08:40||712.5||712.3||712.5||712.3|0
1641546530000|2022-01-07 09:08:50||712.5||712.5||712.5||712.5|0
1641546540000|2022-01-07 09:09:00|||||||||1
1641546560000|2022-01-07 09:09:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1641546570000|2022-01-07 09:09:30||712.5||712.5||712.5||712.3|0
1641546590000|2022-01-07 09:09:50|714|712.8|714|712.5|714|712.8|714|712.5|14
1641546600000|2022-01-07 09:10:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|1
1641546610000|2022-01-07 09:10:10|714||714.3||714.3||714||120
1641546620000|2022-01-07 09:10:20|714|713|714.3|712.8|714.3|713|714|712.8|0
1641546630000|2022-01-07 09:10:30|714|713|714|712.8|714|713|714|712.8|0
1641546640000|2022-01-07 09:10:40||712.5||712.8||712.8||712.5|1
1641546660000|2022-01-07 09:11:00|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1641546670000|2022-01-07 09:11:10||713||713||713||712.8|0
1641546680000|2022-01-07 09:11:20|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641546690000|2022-01-07 09:11:30|714|713|714.3|712.8|714.3|713|714|712.8|0
1641546700000|2022-01-07 09:11:40|714||714||714.3||714||0
1641546710000|2022-01-07 09:11:50|714.3||714||714.3||714||0
1641546720000|2022-01-07 09:12:00|714.3|713|714.3|713|714.3|713|714|713|1
1641546730000|2022-01-07 09:12:10|714.5|712.8|714.3|713|714.5|713|714.3|712.8|6
1641546750000|2022-01-07 09:12:30|714.5||714.3||714.5||714.3||0
1641546770000|2022-01-07 09:12:50|714.5||714.5||714.5||714.3||0
1641546780000|2022-01-07 09:13:00|714.3|713.3|714.5|713|714.5|713.3|714.3|713|1
1641546790000|2022-01-07 09:13:10|714.3|713.3|714.3|713|714.3|713.3|714.3|713|0
1641546800000|2022-01-07 09:13:20|714.5||714.5||714.5||714.3||0
1641546810000|2022-01-07 09:13:30|714.3||714.3||714.5||714.3||1
1641546820000|2022-01-07 09:13:40|714.5||714.3||714.5||714.3||0
1641546830000|2022-01-07 09:13:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1641546840000|2022-01-07 09:14:00|714.5||714.5||714.5||714.5||0
1641546850000|2022-01-07 09:14:10|714.3||714.3||714.5||714.3||1
1641546880000|2022-01-07 09:14:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641546890000|2022-01-07 09:14:50|714.3|713|714.3|713|714.3|713|714.3|713|2
1641546900000|2022-01-07 09:15:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1641546920000|2022-01-07 09:15:20|714.3|713|714.3|713|714.5|713|714.3|713|0
1641546930000|2022-01-07 09:15:30|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1641546940000|2022-01-07 09:15:40|714.3||714.3||714.3||714||0
1641546950000|2022-01-07 09:15:50|714||714||714||714||0
1641546960000|2022-01-07 09:16:00|714.3|713|714.3|713|714.3|713|714|713|0
1641546980000|2022-01-07 09:16:20|714.5||714.5||714.5||714.5||0
1641546990000|2022-01-07 09:16:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641547000000|2022-01-07 09:16:40||713||713.3||713.3||713|4
1641547010000|2022-01-07 09:16:50|714.3|713|714.3|713|714.3|713|714.3|713|0
1641547020000|2022-01-07 09:17:00||712.8||713||713||712.8|1
1641547030000|2022-01-07 09:17:10|714.5|712.8|714.3|713|714.5|713|714.3|712.8|0
1641547040000|2022-01-07 09:17:20||712.8||713||713||712.8|0
1641547060000|2022-01-07 09:17:40|714|712.8|713.8|712.5|714|713|713.8|712.5|9
1641547070000|2022-01-07 09:17:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1641547080000|2022-01-07 09:18:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1641547090000|2022-01-07 09:18:10||712.3||712.5||712.5||712.3|13
1641547100000|2022-01-07 09:18:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1641547110000|2022-01-07 09:18:30|713.5|712|713.5|712.3|713.5|712.3|713.5|712|6
1641547120000|2022-01-07 09:18:40|713.8||713.5||713.8||713.5||0
1641547130000|2022-01-07 09:18:50|713.8|712|713.3|712|713.8|712|713.3|712|5
1641547140000|2022-01-07 09:19:00|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1641547150000|2022-01-07 09:19:10||712.5||712.3||712.5||712.3|0
1641547160000|2022-01-07 09:19:20|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1641547170000|2022-01-07 09:19:30|714|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1641547180000|2022-01-07 09:19:40|714||714||714||713.8||0
1641547190000|2022-01-07 09:19:50||712.8||712.8||712.8||712.8|0
1641547200000|2022-01-07 09:20:00|714.3|713|714.3|713|714.3|713|714.3|712.8|6
1641547210000|2022-01-07 09:20:10||712.8||712.8||713||712.8|0
1641547220000|2022-01-07 09:20:20|714||714||714.3||714||0
1641547250000|2022-01-07 09:20:50|714.3|713|714.3|713|714.3|713|714.3|713|10
1641547260000|2022-01-07 09:21:00|||||||||1
1641547270000|2022-01-07 09:21:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1641547280000|2022-01-07 09:21:20|714.3||714||714.3||714||0
1641547290000|2022-01-07 09:21:30|714.3|713|714.3|713|714.3|713|714.3|713|0
1641547300000|2022-01-07 09:21:40||712.8||712.8||712.8||712.8|4
1641547310000|2022-01-07 09:21:50|714||714||714.3||714||0
1641547340000|2022-01-07 09:22:20|714.3||714.3||714.3||714||0
1641547350000|2022-01-07 09:22:30|714|713|714.3|713|714.3|713|714|713|25
1641547370000|2022-01-07 09:22:50|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1641547380000|2022-01-07 09:23:00|||||||||35
1641547390000|2022-01-07 09:23:10|714.3||714||714.3||714||4
1641547400000|2022-01-07 09:23:20|714.3||714||714.3||714||0
1641547410000|2022-01-07 09:23:30|714.3||714||714.3||714||0
1641547420000|2022-01-07 09:23:40|714.3|713|714.3|713|714.3|713|714.3|712.8|4
1641547440000|2022-01-07 09:24:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1641547460000|2022-01-07 09:24:20|||||||||2
1641547490000|2022-01-07 09:24:50||713||713||713||713|1
1641547500000|2022-01-07 09:25:00||713.3||713.3||713.3||713.3|1
1641547520000|2022-01-07 09:25:20||713||713.3||713.3||713|0
1641547530000|2022-01-07 09:25:30||713||713||713||713|0
1641547540000|2022-01-07 09:25:40|714.3|713.3|714.3|713|714.5|713.3|714.3|713|2
1641547550000|2022-01-07 09:25:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1641547560000|2022-01-07 09:26:00|714.5||714.5||714.5||714.3||0
1641547570000|2022-01-07 09:26:10|714.3||714.5||714.5||714.3||0
1641547580000|2022-01-07 09:26:20|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641547590000|2022-01-07 09:26:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1641547600000|2022-01-07 09:26:40|715|713.8|715|713.5|715|713.8|715|713.5|0
1641547610000|2022-01-07 09:26:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641547620000|2022-01-07 09:27:00|714.8||714.8||715||714.8||1
1641547630000|2022-01-07 09:27:10|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641547640000|2022-01-07 09:27:20|714.8||714.5||714.8||714.5||1
1641547650000|2022-01-07 09:27:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641547660000|2022-01-07 09:27:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|14
1641547670000|2022-01-07 09:27:50|||||||||1
1641547680000|2022-01-07 09:28:00|||||||||1
1641547690000|2022-01-07 09:28:10|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|3
1641547700000|2022-01-07 09:28:20|715|713.5|714.8|713.3|715|713.5|714.8|713.3|0
1641547710000|2022-01-07 09:28:30||713.5||713.5||713.5||713.5|0
1641547720000|2022-01-07 09:28:40|715||715||715||715||0
1641547730000|2022-01-07 09:28:50||713.8||713.8||713.8||713.8|10
1641547750000|2022-01-07 09:29:10||713.5||713.5||713.5||713.5|0
1641547760000|2022-01-07 09:29:20|714.8|713.3|714.8|713.3|715|713.5|714.8|713.3|2
1641547770000|2022-01-07 09:29:30|714.5||714.5||714.5||714.5||0
1641547780000|2022-01-07 09:29:40||713||713||713||713|0
1641547790000|2022-01-07 09:29:50|714.3||714.5||714.5||714.3||0
1641547800000|2022-01-07 09:30:00|714.3|712.8|714.3|713|714.5|713|714.3|712.8|5
1641547810000|2022-01-07 09:30:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|16
1641547840000|2022-01-07 09:30:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|8
1641547850000|2022-01-07 09:30:50|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|0
1641547860000|2022-01-07 09:31:00|714.5||714.8||714.8||714.5||0
1641547870000|2022-01-07 09:31:10|714.5|713|714.5|713.3|714.8|713.3|714.5|713|0
1641547880000|2022-01-07 09:31:20|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1641547890000|2022-01-07 09:31:30|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713|0
1641547900000|2022-01-07 09:31:40|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641547910000|2022-01-07 09:31:50|714.5||714.5||714.8||714.5||0
1641547920000|2022-01-07 09:32:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641547930000|2022-01-07 09:32:10|714.8||714.5||714.8||714.5||0
1641547940000|2022-01-07 09:32:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|1
1641547950000|2022-01-07 09:32:30|715||715||715||715||1
1641547960000|2022-01-07 09:32:40||713.8||713.8||713.8||713.5|3
1641547970000|2022-01-07 09:32:50|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|7
1641547980000|2022-01-07 09:33:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641547990000|2022-01-07 09:33:10|714.8||714.5||714.8||714.5||1
1641548000000|2022-01-07 09:33:20|714.8||714.8||714.8||714.8||0
1641548010000|2022-01-07 09:33:30||713.5||713.3||713.5||713.3|0
1641548020000|2022-01-07 09:33:40|714.5|713.5|715|713.8|715|713.8|714.5|713.5|24
1641548030000|2022-01-07 09:33:50|715.3|714|715|713.5|715.3|714|714.8|713.5|20
1641548040000|2022-01-07 09:34:00|714.8||714.8||715||714.8||0
1641548060000|2022-01-07 09:34:20|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|5
1641548070000|2022-01-07 09:34:30|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|13
1641548080000|2022-01-07 09:34:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|4
1641548090000|2022-01-07 09:34:50|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|15
1641548100000|2022-01-07 09:35:00|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|27
1641548120000|2022-01-07 09:35:20|||||||||1
1641548130000|2022-01-07 09:35:30|714.5||714.5||714.8||714.5||2
1641548150000|2022-01-07 09:35:50|714.8||714.8||714.8||714.5||0
1641548160000|2022-01-07 09:36:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1641548170000|2022-01-07 09:36:10|||||||||2
1641548190000|2022-01-07 09:36:30||713.3||713.3||713.3||713.3|0
1641548200000|2022-01-07 09:36:40|714.5||714.5||714.5||714.5||0
1641548210000|2022-01-07 09:36:50|714.3|713|714.3|713|714.5|713|714.3|713|2
1641548230000|2022-01-07 09:37:10|714.5||714.3||714.5||714.3||0
1641548240000|2022-01-07 09:37:20|714.5||714.3||714.5||714.3||0
1641548250000|2022-01-07 09:37:30|714.5||714.3||714.5||714.3||0
1641548260000|2022-01-07 09:37:40|714.5||714.5||714.5||714.3||4
1641548270000|2022-01-07 09:37:50|714.3||714.3||714.5||714.3||0
1641548280000|2022-01-07 09:38:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|42
1641548290000|2022-01-07 09:38:10||712.8||713||713||712.8|0
1641548300000|2022-01-07 09:38:20|714.5|712.8|714.5|713|714.5|713|714.5|712.8|0
1641548310000|2022-01-07 09:38:30||713.3||713.3||713.3||713|0
1641548320000|2022-01-07 09:38:40|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641548340000|2022-01-07 09:39:00|714.5||714.8||714.8||714.5||0
1641548350000|2022-01-07 09:39:10||713.5||713.5||713.5||713.5|12
1641548370000|2022-01-07 09:39:30|715||714.8||715||714.8||0
1641548380000|2022-01-07 09:39:40|714.8||714.8||714.8||714.8||0
1641548390000|2022-01-07 09:39:50|715|713.8|715|713.5|715|713.8|715|713.5|0
1641548400000|2022-01-07 09:40:00|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713.3|0
1641548410000|2022-01-07 09:40:10||713.3||713.3||713.5||713.3|0
1641548420000|2022-01-07 09:40:20||713.5||713.3||713.5||713.3|0
1641548430000|2022-01-07 09:40:30|715|713.5|714.8|713.5|715|713.5|714.8|713.5|2
1641548450000|2022-01-07 09:40:50|714.5|713.3|714.5|713|714.5|713.5|714.5|713|3
1641548460000|2022-01-07 09:41:00|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641548470000|2022-01-07 09:41:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1641548480000|2022-01-07 09:41:20||713.3||713.3||713.3||713.3|0
1641548490000|2022-01-07 09:41:30||713.5||713.5||713.5||713.5|0
1641548500000|2022-01-07 09:41:40|715||715||715||715||1
1641548510000|2022-01-07 09:41:50|714.8||714.8||715||714.8||0
1641548520000|2022-01-07 09:42:00|715||715||715||715||0
1641548530000|2022-01-07 09:42:10|714.8||714.8||714.8||714.8||1
1641548540000|2022-01-07 09:42:20|715||714.8||715||714.8||0
1641548550000|2022-01-07 09:42:30|||||||||3
1641548570000|2022-01-07 09:42:50|715|713.8|715|713.8|715|713.8|715|713.8|2
1641548580000|2022-01-07 09:43:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|37
1641548590000|2022-01-07 09:43:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641548600000|2022-01-07 09:43:20|714.8|713|714.5|713|714.8|713|714.3|713|9
1641548610000|2022-01-07 09:43:30|714.3||714.3||714.3||714.3||0
1641548620000|2022-01-07 09:43:40|714.5||714.5||714.5||714.5||0
1641548630000|2022-01-07 09:43:50|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641548640000|2022-01-07 09:44:00|714||714.3||714.3||714||0
1641548650000|2022-01-07 09:44:10||713||713||713||713|0
1641548660000|2022-01-07 09:44:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641548690000|2022-01-07 09:44:50|714.3|713|714.5|713|714.5|713|714.3|713|0
1641548700000|2022-01-07 09:45:00||713.3||713.3||713.3||713|0
1641548710000|2022-01-07 09:45:10||713||713.3||713.3||713|1
1641548720000|2022-01-07 09:45:20|714.8|713|714.8|713.5|714.8|713.5|714.8|713|11
1641548730000|2022-01-07 09:45:30|715|713.8|715|713.8|715|713.8|715|713.8|0
1641548740000|2022-01-07 09:45:40|||||||||7
1641548790000|2022-01-07 09:46:30|715.3|714|715.3|714|715.3|714|715.3|714|5
1641548800000|2022-01-07 09:46:40||713.8||713.8||713.8||713.8|0
1641548810000|2022-01-07 09:46:50||714||714||714||713.8|0
1641548820000|2022-01-07 09:47:00|715.5||715.3||715.5||715.3||2
1641548840000|2022-01-07 09:47:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1641548850000|2022-01-07 09:47:30|715.3|714|715.3|713.8|715.3|714|715|713.8|5
1641548860000|2022-01-07 09:47:40||714||714||714||714|2
1641548890000|2022-01-07 09:48:10|715|713.8|715.3|714|715.3|714|715|713.8|1
1641548930000|2022-01-07 09:48:50|715.5||715.5||715.5||715.5||1
1641548940000|2022-01-07 09:49:00|715.3||715.5||715.5||715.3||1
1641548950000|2022-01-07 09:49:10|715.3|713.8|715.3|713.8|715.3|714|715.3|713.8|4
1641548960000|2022-01-07 09:49:20||714||714||714||713.8|0
1641548970000|2022-01-07 09:49:30|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1641548980000|2022-01-07 09:49:40|715|714|715.3|713.8|715.3|714|715|713.8|19
1641548990000|2022-01-07 09:49:50|715||715||715.3||715||0
1641549000000|2022-01-07 09:50:00|715.3|713.5|715|713.5|715.3|713.5|714.8|713.5|1
1641549010000|2022-01-07 09:50:10|714.8||714.8||715||714.8||0
1641549020000|2022-01-07 09:50:20|715||714.8||715||714.8||0
1641549030000|2022-01-07 09:50:30|715||714.8||715||714.8||1
1641549040000|2022-01-07 09:50:40|715||715||715||714.8||0
1641549050000|2022-01-07 09:50:50|714.8||714.8||715||714.8||0
1641549060000|2022-01-07 09:51:00||713.3||713.5||713.5||713.3|2
1641549070000|2022-01-07 09:51:10||713.3||713.5||713.5||713.3|3
1641549100000|2022-01-07 09:51:40|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1641549110000|2022-01-07 09:51:50|714.8|713.5|714.8|713.3|714.8|713.8|714.8|713.3|9
1641549120000|2022-01-07 09:52:00|714.5||714.5||714.5||714.5||0
1641549130000|2022-01-07 09:52:10|714.8||714.5||714.8||714.5||0
1641549140000|2022-01-07 09:52:20|714.8||714.5||714.8||714.5||0
1641549150000|2022-01-07 09:52:30|||||||||5
1641549180000|2022-01-07 09:53:00||713||713||713.3||713|0
1641549190000|2022-01-07 09:53:10||713.3||713.3||713.3||713.3|0
1641549200000|2022-01-07 09:53:20|||||||||5
1641549240000|2022-01-07 09:54:00|||||||||1
1641549250000|2022-01-07 09:54:10|||||||||1
1641549300000|2022-01-07 09:55:00|714.3|713|714.5|713|714.5|713|714.3|713|0
1641549310000|2022-01-07 09:55:10|714.3||714.3||714.3||714.3||0
1641549340000|2022-01-07 09:55:40|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1641549350000|2022-01-07 09:55:50|714.3|713|714.3|713|714.3|713|714|713|0
1641549370000|2022-01-07 09:56:10||712.8||713||713||712.8|11
1641549390000|2022-01-07 09:56:30|714.5||714.3||714.5||714.3||3
1641549420000|2022-01-07 09:57:00||712.8||713||713||712.8|12
1641549430000|2022-01-07 09:57:10||712.8||713||713||712.8|1
1641549440000|2022-01-07 09:57:20|714.5||714.3||714.5||714.3||87
1641549450000|2022-01-07 09:57:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1641549460000|2022-01-07 09:57:40|||||||||1
1641549490000|2022-01-07 09:58:10|714.8||714.8||714.8||714.8||0
1641549500000|2022-01-07 09:58:20|714.5||714.5||714.8||714.5||0
1641549510000|2022-01-07 09:58:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641549520000|2022-01-07 09:58:40|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713.3|0
1641549530000|2022-01-07 09:58:50||713.3||713.3||713.5||713.3|0
1641549540000|2022-01-07 09:59:00||713.5||713.3||713.5||713.3|0
1641549560000|2022-01-07 09:59:20||713.5||713.3||713.5||713.3|0
1641549570000|2022-01-07 09:59:30||713.5||713.5||713.5||713.3|0
1641549580000|2022-01-07 09:59:40|715||715||715||715||0
1641549590000|2022-01-07 09:59:50|714.8||715||715||714.8||0
1641549600000|2022-01-07 10:00:00|714.8||714.8||715||714.8||1
1641549610000|2022-01-07 10:00:10|715||715||715||715||1
1641549620000|2022-01-07 10:00:20|714.8||715||715||714.8||0
1641549630000|2022-01-07 10:00:30||713.8||713.5||713.8||713.5|3
1641549640000|2022-01-07 10:00:40|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1641549650000|2022-01-07 10:00:50||714||714||714||714|0
1641549660000|2022-01-07 10:01:00||713.8||714||714||713.8|0
1641549670000|2022-01-07 10:01:10||713.8||714||714||713.8|0
1641549680000|2022-01-07 10:01:20||713.8||714||714||713.8|0
1641549720000|2022-01-07 10:02:00||713.8||714||714||713.8|0
1641549730000|2022-01-07 10:02:10||713.8||713.8||714||713.8|1
1641549740000|2022-01-07 10:02:20|715|714|715.3|714|715.3|714|715|714|1
1641549750000|2022-01-07 10:02:30|||||||||1
1641549760000|2022-01-07 10:02:40|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|8
1641549770000|2022-01-07 10:02:50|715.8|714.5|715.8|714.5|716|714.8|715.8|714.3|1
1641549790000|2022-01-07 10:03:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|1
1641549800000|2022-01-07 10:03:20||714.3||714||714.3||714|0
1641549810000|2022-01-07 10:03:30|715.8|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641549820000|2022-01-07 10:03:40||714.5||714.3||714.5||714.3|0
1641549830000|2022-01-07 10:03:50||714.5||714.5||714.5||714.3|0
1641549840000|2022-01-07 10:04:00||714.3||714.5||714.5||714.3|0
1641549850000|2022-01-07 10:04:10|716|714.8|716|714.8|716|714.8|716|714.8|1
1641549860000|2022-01-07 10:04:20||714.5||714.8||714.8||714.5|0
1641549870000|2022-01-07 10:04:30|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1641549880000|2022-01-07 10:04:40|716.3|715|716.3|715|716.3|715|716.3|715|0
1641549900000|2022-01-07 10:05:00||714.8||714.8||715||714.8|0
1641549910000|2022-01-07 10:05:10||715||715||715||714.8|14
1641549930000|2022-01-07 10:05:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1641549940000|2022-01-07 10:05:40|716.3||716.3||716.3||716.3||3
1641549950000|2022-01-07 10:05:50||715||715||715||714.8|0
1641549960000|2022-01-07 10:06:00|716|714.8|716.3|715|716.3|715|716|714.8|0
1641549970000|2022-01-07 10:06:10||714.8||715||715||714.8|1
1641549980000|2022-01-07 10:06:20||714.8||715||715||714.8|0
1641549990000|2022-01-07 10:06:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641550000000|2022-01-07 10:06:40||715||715.3||715.3||715|3
1641550010000|2022-01-07 10:06:50|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|2
1641550020000|2022-01-07 10:07:00|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|1
1641550030000|2022-01-07 10:07:10|717||716.8||717||716.8||24
1641550040000|2022-01-07 10:07:20||715.3||715.5||715.5||715.3|0
1641550050000|2022-01-07 10:07:30|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|2
1641550060000|2022-01-07 10:07:40||715||715||715||715|2
1641550070000|2022-01-07 10:07:50||715.3||715.3||715.3||715.3|0
1641550080000|2022-01-07 10:08:00|716.3|715|716.5|715|716.5|715|716.3|715|0
1641550090000|2022-01-07 10:08:10||715.3||715.3||715.3||715|0
1641550100000|2022-01-07 10:08:20|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1641550110000|2022-01-07 10:08:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641550120000|2022-01-07 10:08:40||715||715||715||715|0
1641550130000|2022-01-07 10:08:50||715.3||715.3||715.3||715.3|9
1641550140000|2022-01-07 10:09:00|||||||||7
1641550150000|2022-01-07 10:09:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|12
1641550160000|2022-01-07 10:09:20|||||||||1
1641550170000|2022-01-07 10:09:30|||||||||6
1641550180000|2022-01-07 10:09:40|||||||||3
1641550210000|2022-01-07 10:10:10|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|2
1641550220000|2022-01-07 10:10:20||715.5||715.5||715.5||715.5|10
1641550240000|2022-01-07 10:10:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|4
1641550250000|2022-01-07 10:10:50||715.3||715.3||715.3||715|0
1641550270000|2022-01-07 10:11:10|716.3|715|716.5|715|716.5|715.3|716.3|715|5
1641550280000|2022-01-07 10:11:20||715.3||715.3||715.3||715|0
1641550290000|2022-01-07 10:11:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1641550300000|2022-01-07 10:11:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641550320000|2022-01-07 10:12:00||715||715.3||715.3||715|0
1641550340000|2022-01-07 10:12:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1641550350000|2022-01-07 10:12:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1641550360000|2022-01-07 10:12:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|0
1641550370000|2022-01-07 10:12:50|716.3|715|716.5|715|716.5|715.3|716.3|715|1
1641550380000|2022-01-07 10:13:00|716.3||716.3||716.3||716.3||0
1641550430000|2022-01-07 10:13:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1641550440000|2022-01-07 10:14:00||715||715.3||715.3||715|0
1641550450000|2022-01-07 10:14:10||715||715.3||715.3||715|0
1641550460000|2022-01-07 10:14:20|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1641550470000|2022-01-07 10:14:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641550480000|2022-01-07 10:14:40||715||715||715||715|0
1641550500000|2022-01-07 10:15:00||715.3||715||715.3||715|0
1641550510000|2022-01-07 10:15:10|716.3||716.3||716.3||716.3||0
1641550520000|2022-01-07 10:15:20|||||||||1
1641550530000|2022-01-07 10:15:30|716.5||716.3||716.5||716.3||0
1641550560000|2022-01-07 10:16:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1641550570000|2022-01-07 10:16:10|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|1
1641550580000|2022-01-07 10:16:20|716||715.8||716||715.8||0
1641550590000|2022-01-07 10:16:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|7
1641550610000|2022-01-07 10:16:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|8
1641550630000|2022-01-07 10:17:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|2
1641550640000|2022-01-07 10:17:20|716||716||716||716||6
1641550650000|2022-01-07 10:17:30||714.8||714.8||714.8||714.8|1
1641550660000|2022-01-07 10:17:40|716.3||716.3||716.3||716.3||0
1641550670000|2022-01-07 10:17:50|716|715|716.5|715|716.5|715|716|715|0
1641550680000|2022-01-07 10:18:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641550690000|2022-01-07 10:18:10|716.5||716.5||716.5||716.5||0
1641550700000|2022-01-07 10:18:20|||||||||1
1641550720000|2022-01-07 10:18:40|716.8||716.8||716.8||716.8||0
1641550730000|2022-01-07 10:18:50|716.5||716.8||716.8||716.5||0
1641550740000|2022-01-07 10:19:00|716.5||716.5||716.5||716.5||0
1641550760000|2022-01-07 10:19:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1641550770000|2022-01-07 10:19:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|9
1641550780000|2022-01-07 10:19:40||715.3||715.3||715.3||715.3|0
1641550790000|2022-01-07 10:19:50||715.5||715.5||715.5||715.5|1
1641550800000|2022-01-07 10:20:00||715.3||715.5||715.5||715.3|0
1641550810000|2022-01-07 10:20:10||715.3||715.5||715.5||715.3|0
1641550820000|2022-01-07 10:20:20|717|715.8|717|715.8|717|715.8|716.8|715.5|13
1641550830000|2022-01-07 10:20:30||715.5||715.5||715.5||715.5|0
1641550840000|2022-01-07 10:20:40|716.8||716.8||717||716.8||0
1641550880000|2022-01-07 10:21:20||715.3||715.3||715.3||715.3|1
1641550890000|2022-01-07 10:21:30||715.5||715.5||715.5||715.5|6
1641550900000|2022-01-07 10:21:40||715.3||715.5||715.5||715.3|1
1641550910000|2022-01-07 10:21:50||715.3||715.3||715.3||715.3|0
1641550920000|2022-01-07 10:22:00|717|715.5|716.8|715.5|717|715.5|716.8|715.5|5
1641550930000|2022-01-07 10:22:10|717||716.8||717||716.8||0
1641550980000|2022-01-07 10:23:00|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1641550990000|2022-01-07 10:23:10||715||715||715.3||715|0
1641551000000|2022-01-07 10:23:20|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1641551030000|2022-01-07 10:23:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1641551060000|2022-01-07 10:24:20|||||||||1
1641551070000|2022-01-07 10:24:30||715||715.3||715.3||715|23
1641551110000|2022-01-07 10:25:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1641551150000|2022-01-07 10:25:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641551190000|2022-01-07 10:26:30|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1641551200000|2022-01-07 10:26:40|716.5||716.5||716.5||716.5||0
1641551220000|2022-01-07 10:27:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|4
1641551230000|2022-01-07 10:27:10|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1641551240000|2022-01-07 10:27:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641551250000|2022-01-07 10:27:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1641551260000|2022-01-07 10:27:40||715.3||715.3||715.5||715.3|0
1641551270000|2022-01-07 10:27:50||715.5||715.5||715.5||715.5|0
1641551330000|2022-01-07 10:28:50|717||716.8||717||716.8||1
1641551360000|2022-01-07 10:29:20||715.3||715.3||715.3||715.3|7
1641551370000|2022-01-07 10:29:30||715.5||715.5||715.5||715.5|0
1641551400000|2022-01-07 10:30:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|2
1641551410000|2022-01-07 10:30:10|716.3|715|716.5|715|716.5|715.3|716.3|715|0
1641551420000|2022-01-07 10:30:20|716.3|715.3|716.5|715|716.5|715.3|716.3|715|1
1641551430000|2022-01-07 10:30:30|716.8|715.3|716.8|715.5|716.8|715.5|716.5|715.3|22
1641551530000|2022-01-07 10:32:10||715.3||715.5||715.5||715.3|0
1641551540000|2022-01-07 10:32:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|10
1641551560000|2022-01-07 10:32:40||715.3||715.5||715.5||715.3|0
1641551570000|2022-01-07 10:32:50||715.3||715.5||715.5||715.3|0
1641551580000|2022-01-07 10:33:00||715.3||715.5||715.5||715.3|0
1641551600000|2022-01-07 10:33:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641551610000|2022-01-07 10:33:30|||||||||3
1641551630000|2022-01-07 10:33:50|716.8||716.8||716.8||716.8||0
1641551640000|2022-01-07 10:34:00|716.5||716.5||716.8||716.5||0
1641551650000|2022-01-07 10:34:10|||||||||5
1641551680000|2022-01-07 10:34:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|10
1641551710000|2022-01-07 10:35:10|||||||||1
1641551740000|2022-01-07 10:35:40|||||||||1
1641551760000|2022-01-07 10:36:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1641551780000|2022-01-07 10:36:20|716.8||716.8||716.8||716.8||1
1641551790000|2022-01-07 10:36:30||715.5||715.5||715.5||715.5|0
1641551800000|2022-01-07 10:36:40|717|715.8|717|715.8|717|715.8|717|715.5|0
1641551810000|2022-01-07 10:36:50||715.5||715.5||715.8||715.5|2
1641551820000|2022-01-07 10:37:00|716.8||716.8||716.8||716.8||3
1641551830000|2022-01-07 10:37:10|717|715.8|717|715.8|717|715.8|717|715.8|26
1641551850000|2022-01-07 10:37:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1641551860000|2022-01-07 10:37:40|717|715.8|717|715.8|717|715.8|717|715.8|8
1641551880000|2022-01-07 10:38:00|717.3|716|717.3|716|717.3|716|717.3|715.8|11
1641551890000|2022-01-07 10:38:10||715.8||716||716||715.8|8
1641551910000|2022-01-07 10:38:30|||||||||31
1641551960000|2022-01-07 10:39:20|||||||||1
1641551980000|2022-01-07 10:39:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|2
1641552030000|2022-01-07 10:40:30|||||||||3
1641552120000|2022-01-07 10:42:00||716||716.3||716.3||716|9
1641552140000|2022-01-07 10:42:20|||||||||1
1641552160000|2022-01-07 10:42:40|||||||||1
1641552190000|2022-01-07 10:43:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|570
1641552200000|2022-01-07 10:43:20|717.8||717.8||717.8||717.5||3
1641552210000|2022-01-07 10:43:30||716.5||716.5||716.5||716.5|2
1641552220000|2022-01-07 10:43:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1641552230000|2022-01-07 10:43:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641552240000|2022-01-07 10:44:00|717.8||717.5||717.8||717.5||4
1641552250000|2022-01-07 10:44:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|1
1641552260000|2022-01-07 10:44:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1641552270000|2022-01-07 10:44:30|||||||||15
1641552280000|2022-01-07 10:44:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|10
1641552290000|2022-01-07 10:44:50|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|2
1641552300000|2022-01-07 10:45:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1641552310000|2022-01-07 10:45:10||716.3||716.5||716.5||716.3|2
1641552320000|2022-01-07 10:45:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641552330000|2022-01-07 10:45:30|||||||||1
1641552360000|2022-01-07 10:46:00|717.8||717.5||717.8||717.5||0
1641552370000|2022-01-07 10:46:10|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641552380000|2022-01-07 10:46:20||716.5||716.5||716.5||716.5|3
1641552390000|2022-01-07 10:46:30||716.3||716.5||716.5||716.3|0
1641552410000|2022-01-07 10:46:50|||||||||6
1641552420000|2022-01-07 10:47:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1641552430000|2022-01-07 10:47:10||716.3||716.5||716.5||716.3|1
1641552440000|2022-01-07 10:47:20||716.3||716.5||716.5||716.3|21
1641552450000|2022-01-07 10:47:30||716.3||716.5||716.5||716.3|3
1641552480000|2022-01-07 10:48:00|718||718||718||717.8||0
1641552490000|2022-01-07 10:48:10|717.8||717.8||717.8||717.8||0
1641552500000|2022-01-07 10:48:20|718|716.8|718|716.8|718|716.8|718|716.8|1
1641552540000|2022-01-07 10:49:00|||||||||1
1641552580000|2022-01-07 10:49:40|718.3||718||718.3||718||6
1641552600000|2022-01-07 10:50:00|718.3|717|718.3|717|718.3|717|718|717|0
1641552610000|2022-01-07 10:50:10|718|716.8|718.3|716.8|718.3|716.8|718|716.8|1
1641552620000|2022-01-07 10:50:20||717||717||717||717|0
1641552630000|2022-01-07 10:50:30|718|716.8|718|716.8|718|716.8|718|716.8|1
1641552640000|2022-01-07 10:50:40|718.3|717|718.3|717|718.3|717|718|717|6
1641552660000|2022-01-07 10:51:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|19
1641552670000|2022-01-07 10:51:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|30
1641552680000|2022-01-07 10:51:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|2
1641552690000|2022-01-07 10:51:30|||||||||8
1641552700000|2022-01-07 10:51:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|3
1641552710000|2022-01-07 10:51:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|1
1641552720000|2022-01-07 10:52:00|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|0
1641552750000|2022-01-07 10:52:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|2
1641552760000|2022-01-07 10:52:40||717||717||717||717|1
1641552780000|2022-01-07 10:53:00||716.8||717||717||716.8|2
1641552790000|2022-01-07 10:53:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1641552800000|2022-01-07 10:53:20|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1641552810000|2022-01-07 10:53:30|718||718||718||718||0
1641552820000|2022-01-07 10:53:40|||||||||1
1641552840000|2022-01-07 10:54:00||716.5||716.5||716.8||716.5|0
1641552850000|2022-01-07 10:54:10|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1641552870000|2022-01-07 10:54:30|||||||||1
1641552940000|2022-01-07 10:55:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641552950000|2022-01-07 10:55:50|717.3|716|717.5|716|717.5|716.3|717.3|716|7
1641552960000|2022-01-07 10:56:00|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1641552970000|2022-01-07 10:56:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|0
1641553000000|2022-01-07 10:56:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|6
1641553010000|2022-01-07 10:56:50||716||716.3||716.3||716|0
1641553050000|2022-01-07 10:57:30|717.3|716|717.3|716|717.3|716|717.3|716|2
1641553060000|2022-01-07 10:57:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1641553100000|2022-01-07 10:58:20|717.3|716|717.3|716|717.3|716|717.3|716|1
1641553110000|2022-01-07 10:58:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|1
1641553120000|2022-01-07 10:58:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|110
1641553140000|2022-01-07 10:59:00|717.3|716|717.3|716|717.3|716|717.3|716|2
1641553150000|2022-01-07 10:59:10|||||||||2
1641553160000|2022-01-07 10:59:20|717|715.8|717.3|716|717.3|716|717|715.8|31
1641553180000|2022-01-07 10:59:40|717|715.8|717|715.8|717|715.8|717|715.8|1
1641553190000|2022-01-07 10:59:50|717.3|716|717|715.5|717.3|716|717|715.5|0
1641553200000|2022-01-07 11:00:00|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|1
1641553210000|2022-01-07 11:00:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|6
1641553220000|2022-01-07 11:00:20||715.3||715.5||715.5||715.3|1
1641553230000|2022-01-07 11:00:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|32
1641553240000|2022-01-07 11:00:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|35
1641553250000|2022-01-07 11:00:50||715||715.3||715.3||715|20
1641553270000|2022-01-07 11:01:10|||||||||14
1641553280000|2022-01-07 11:01:20|||||||||2
1641553290000|2022-01-07 11:01:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|4
1641553350000|2022-01-07 11:02:30|717||716.8||717||716.8||0
1641553380000|2022-01-07 11:03:00|||||||||1
1641553400000|2022-01-07 11:03:20|716.5|715.3|716.5|715|716.5|715.3|716.3|715|4
1641553410000|2022-01-07 11:03:30||715.3||715.3||715.3||715|3
1641553430000|2022-01-07 11:03:50|||||||||2
1641553450000|2022-01-07 11:04:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1641553470000|2022-01-07 11:04:30||715.3||715.5||715.5||715.3|7
1641553480000|2022-01-07 11:04:40|||||||||2
1641553500000|2022-01-07 11:05:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641553510000|2022-01-07 11:05:10||715||715.3||715.3||715|0
1641553530000|2022-01-07 11:05:30|716.3|715|716.3|715|716.3|715|716.3|715|17
1641553540000|2022-01-07 11:05:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1641553550000|2022-01-07 11:05:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1641553560000|2022-01-07 11:06:00|716.3|715|716.3|715|716.3|715|716.3|715|2
1641553570000|2022-01-07 11:06:10|716.5||716.5||716.5||716.3||0
1641553580000|2022-01-07 11:06:20|716.3||716.3||716.3||716.3||0
1641553590000|2022-01-07 11:06:30|716.5|715.3|716.5|715|716.5|715.3|716.3|715|3
1641553600000|2022-01-07 11:06:40|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1641553630000|2022-01-07 11:07:10|716.8||716.5||716.8||716.5||0
1641553660000|2022-01-07 11:07:40|||||||||1
1641553670000|2022-01-07 11:07:50||715||715.3||715.3||715|0
1641553680000|2022-01-07 11:08:00|717|715|717|715.5|717|715.8|717|715|710
1641553690000|2022-01-07 11:08:10||715.8||715.8||715.8||715.8|0
1641553720000|2022-01-07 11:08:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641553730000|2022-01-07 11:08:50|717||717||717||717||5
1641553740000|2022-01-07 11:09:00|716.8||716.8||716.8||716.8||0
1641553750000|2022-01-07 11:09:10|||||||||4
1641553760000|2022-01-07 11:09:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1641553810000|2022-01-07 11:10:10|||||||||1
1641553840000|2022-01-07 11:10:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641553850000|2022-01-07 11:10:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1641553880000|2022-01-07 11:11:20|||||||||1
1641553920000|2022-01-07 11:12:00|||||||||4
1641553930000|2022-01-07 11:12:10|||||||||5
1641553940000|2022-01-07 11:12:20|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|1
1641553950000|2022-01-07 11:12:30||715.5||715.5||715.5||715.5|1
1641553970000|2022-01-07 11:12:50|||||||||1
1641553990000|2022-01-07 11:13:10||715.3||715.5||715.5||715.3|4
1641554010000|2022-01-07 11:13:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641554020000|2022-01-07 11:13:40|||||||||2
1641554030000|2022-01-07 11:13:50|716.3|715|716.3|715|716.3|715|716.3|715|0
1641554040000|2022-01-07 11:14:00|716|714.8|716|714.8|716|714.8|716|714.8|4
1641554060000|2022-01-07 11:14:20||714.5||714.5||714.8||714.5|0
1641554070000|2022-01-07 11:14:30||714.8||714.8||714.8||714.8|0
1641554080000|2022-01-07 11:14:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1641554090000|2022-01-07 11:14:50||715||715||715||715|0
1641554100000|2022-01-07 11:15:00|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1641554110000|2022-01-07 11:15:10||715||715||715||715|0
1641554120000|2022-01-07 11:15:20||714.8||715||715||714.8|0
1641554130000|2022-01-07 11:15:30||714.8||714.8||715||714.8|6
1641554140000|2022-01-07 11:15:40|716.5|715|716.5|715|716.5|715.3|716.3|715|0
1641554150000|2022-01-07 11:15:50||715.3||715.3||715.3||715.3|0
1641554160000|2022-01-07 11:16:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1641554230000|2022-01-07 11:17:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1641554240000|2022-01-07 11:17:20|||||||||2
1641554260000|2022-01-07 11:17:40|716.8|715|716.5|715|716.8|715|716.5|715|2
1641554270000|2022-01-07 11:17:50||715.3||715.3||715.3||715.3|3
1641554290000|2022-01-07 11:18:10|||||||||1
1641554300000|2022-01-07 11:18:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641554310000|2022-01-07 11:18:30||715.3||715.5||715.5||715.3|3
1641554340000|2022-01-07 11:19:00|||||||||1
1641554350000|2022-01-07 11:19:10|717|715.8|717|715.5|717|715.8|717|715.5|1
1641554360000|2022-01-07 11:19:20|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|1
1641554380000|2022-01-07 11:19:40|||||||||8
1641554410000|2022-01-07 11:20:10|717||716.8||717||716.8||0
1641554460000|2022-01-07 11:21:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|5
1641554470000|2022-01-07 11:21:10||715.3||715.5||715.5||715.3|0
1641554480000|2022-01-07 11:21:20||715.3||715.5||715.5||715.3|0
1641554490000|2022-01-07 11:21:30|||||||||8
1641554500000|2022-01-07 11:21:40|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1641554510000|2022-01-07 11:21:50||715.5||715.3||715.5||715.3|0
1641554530000|2022-01-07 11:22:10||715.5||715.5||715.5||715.5|0
1641554540000|2022-01-07 11:22:20|||||||||7
1641554580000|2022-01-07 11:23:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641554600000|2022-01-07 11:23:20||715||715||715||715|11
1641554610000|2022-01-07 11:23:30|716.3||716.5||716.5||716.3||0
1641554620000|2022-01-07 11:23:40|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|1
1641554630000|2022-01-07 11:23:50||715.5||715.5||715.5||715.5|0
1641554640000|2022-01-07 11:24:00|||||||||4
1641554670000|2022-01-07 11:24:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1641554680000|2022-01-07 11:24:40||715.3||715.5||715.5||715.3|1
1641554690000|2022-01-07 11:24:50||715.3||715.3||715.3||715.3|0
1641554700000|2022-01-07 11:25:00|716.5||716.5||716.5||716.5||2
1641554710000|2022-01-07 11:25:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1641554730000|2022-01-07 11:25:30|||||||||4
1641554740000|2022-01-07 11:25:40|717||717||717||717||8
1641554750000|2022-01-07 11:25:50||715.8||715.5||715.8||715.5|6
1641554760000|2022-01-07 11:26:00|716.8||716.8||716.8||716.8||0
1641554850000|2022-01-07 11:27:30|||||||||1
1641554940000|2022-01-07 11:29:00||715.3||715.5||715.5||715.3|1
1641554970000|2022-01-07 11:29:30|||||||||8
1641555020000|2022-01-07 11:30:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641555030000|2022-01-07 11:30:30|||||||||1
1641555060000|2022-01-07 11:31:00|716.3|715|716|714.5|716.3|715|715.8|714.5|11
1641555070000|2022-01-07 11:31:10|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1641555080000|2022-01-07 11:31:20|716|714.8|716.3|714.8|716.3|714.8|716|714.5|0
1641555090000|2022-01-07 11:31:30|716||716.3||716.3||716||0
1641555100000|2022-01-07 11:31:40||715||715||715||714.8|0
1641555110000|2022-01-07 11:31:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|2
1641555120000|2022-01-07 11:32:00|716.3|715|716.3|715|716.5|715|716.3|715|1
1641555130000|2022-01-07 11:32:10|716|714.8|716|714.5|716|714.8|716|714.5|3
1641555140000|2022-01-07 11:32:20|715.8|714.3|715.8|714.3|716|714.5|715.8|714.3|2
1641555150000|2022-01-07 11:32:30||714.5||714.5||714.5||714.3|0
1641555160000|2022-01-07 11:32:40|716|714.3|716|714.5|716|714.5|716|714.3|1
1641555170000|2022-01-07 11:32:50||714.8||714.8||714.8||714.8|1
1641555180000|2022-01-07 11:33:00|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1641555190000|2022-01-07 11:33:10|715.8||715.8||715.8||715.8||0
1641555200000|2022-01-07 11:33:20|716||716||716||715.8||0
1641555210000|2022-01-07 11:33:30|715.8||715.8||715.8||715.8||0
1641555220000|2022-01-07 11:33:40|716||716||716||716||1
1641555230000|2022-01-07 11:33:50||714.8||714.8||714.8||714.8|0
1641555300000|2022-01-07 11:35:00|716.3|715|716|714.8|716.3|715|716|714.8|2
1641555310000|2022-01-07 11:35:10|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|2
1641555320000|2022-01-07 11:35:20|716||716||716||715.8||0
1641555330000|2022-01-07 11:35:30|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641555360000|2022-01-07 11:36:00|||||||||2
1641555370000|2022-01-07 11:36:10|||||||||1
1641555380000|2022-01-07 11:36:20|||||||||2
1641555400000|2022-01-07 11:36:40|||||||||1
1641555440000|2022-01-07 11:37:20||714.5||714.8||714.8||714.5|0
1641555470000|2022-01-07 11:37:50||714.5||714.5||714.5||714.5|0
1641555480000|2022-01-07 11:38:00|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1641555500000|2022-01-07 11:38:20|||||||||1
1641555550000|2022-01-07 11:39:10|716||716||716||716||1
1641555570000|2022-01-07 11:39:30||714.8||714.8||714.8||714.8|2
1641555580000|2022-01-07 11:39:40||714.5||714.8||714.8||714.5|1
1641555600000|2022-01-07 11:40:00||714.5||714.5||714.5||714.5|2
1641555610000|2022-01-07 11:40:10||714.8||714.5||714.8||714.5|0
1641555620000|2022-01-07 11:40:20||714.8||714.5||714.8||714.5|0
1641555630000|2022-01-07 11:40:30|715.8||715.8||715.8||715.8||0
1641555670000|2022-01-07 11:41:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1641555720000|2022-01-07 11:42:00|||||||||1
1641555730000|2022-01-07 11:42:10|715.3|714|715|713.8|715.3|714|714.8|713.5|128
1641555740000|2022-01-07 11:42:20|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|4
1641555750000|2022-01-07 11:42:30|||||||||1
1641555760000|2022-01-07 11:42:40|||||||||1
1641555770000|2022-01-07 11:42:50|715|713.8|715|713.5|715|713.8|714.8|713.5|2
1641555780000|2022-01-07 11:43:00|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641555800000|2022-01-07 11:43:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641555810000|2022-01-07 11:43:30|715||714.8||715||714.8||0
1641555820000|2022-01-07 11:43:40|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1641555830000|2022-01-07 11:43:50|715.3||715||715.3||715||0
1641555840000|2022-01-07 11:44:00|715.3|714|715.3|714|715.3|714|715.3|714|0
1641555850000|2022-01-07 11:44:10|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1641555880000|2022-01-07 11:44:40|715.3|714|715.3|714|715.3|714|715.3|714|8
1641555890000|2022-01-07 11:44:50|||||||||2
1641555900000|2022-01-07 11:45:00|715.5||715.3||715.5||715.3||0
1641555910000|2022-01-07 11:45:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1641555940000|2022-01-07 11:45:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|163
1641555960000|2022-01-07 11:46:00||714.3||714.5||714.5||714.3|0
1641556000000|2022-01-07 11:46:40|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714|0
1641556010000|2022-01-07 11:46:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1641556020000|2022-01-07 11:47:00|715.5|714|715.5|714|715.5|714|715.3|714|0
1641556030000|2022-01-07 11:47:10|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1641556040000|2022-01-07 11:47:20||714.3||714.3||714.3||714|0
1641556050000|2022-01-07 11:47:30|715.3|714|715.3|714|715.3|714|715.3|714|0
1641556060000|2022-01-07 11:47:40|715.5||715.5||715.5||715.5||2
1641556070000|2022-01-07 11:47:50||714.3||714||714.3||714|0
1641556080000|2022-01-07 11:48:00|715.3|714.3|715.3|714|715.3|714.3|715.3|714|0
1641556090000|2022-01-07 11:48:10||713.8||714||714||713.8|2
1641556100000|2022-01-07 11:48:20|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1641556110000|2022-01-07 11:48:30|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1641556120000|2022-01-07 11:48:40||713.8||713.8||713.8||713.8|0
1641556130000|2022-01-07 11:48:50||714||714||714||714|0
1641556140000|2022-01-07 11:49:00|||||||||1
1641556170000|2022-01-07 11:49:30|715.5||715.3||715.5||715.3||3
1641556180000|2022-01-07 11:49:40|715.5||715.3||715.5||715.3||25
1641556190000|2022-01-07 11:49:50|715.5||715.3||715.5||715.3||0
1641556200000|2022-01-07 11:50:00|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1641556210000|2022-01-07 11:50:10||714.3||714||714.3||714|0
1641556220000|2022-01-07 11:50:20||714.3||714||714.3||714|0
1641556240000|2022-01-07 11:50:40|715.3||715.3||715.5||715.3||1
1641556250000|2022-01-07 11:50:50||713.8||713.8||713.8||713.8|3
1641556260000|2022-01-07 11:51:00||714||714||714||713.8|2
1641556270000|2022-01-07 11:51:10|||||||||1
1641556290000|2022-01-07 11:51:30|715.5|714.3|715.5|714|715.5|714.3|715.5|714|0
1641556300000|2022-01-07 11:51:40|715.3||715.3||715.3||715.3||1
1641556310000|2022-01-07 11:51:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1641556320000|2022-01-07 11:52:00|715.5||715.5||715.5||715.5||0
1641556330000|2022-01-07 11:52:10||714.3||714||714.3||714|0
1641556340000|2022-01-07 11:52:20|715.3||715.5||715.5||715.3||0
1641556350000|2022-01-07 11:52:30||714.3||714||714.3||714|0
1641556360000|2022-01-07 11:52:40||714.3||714.3||714.3||714.3|0
1641556370000|2022-01-07 11:52:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1641556390000|2022-01-07 11:53:10|716||716||716||715.8||6
1641556400000|2022-01-07 11:53:20|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641556420000|2022-01-07 11:53:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|1
1641556430000|2022-01-07 11:53:50||715||715||715||715|0
1641556440000|2022-01-07 11:54:00|716|714.8|716|714.8|716|714.8|716|714.8|1
1641556480000|2022-01-07 11:54:40|||||||||1
1641556500000|2022-01-07 11:55:00||714.5||714.5||714.8||714.5|0
1641556510000|2022-01-07 11:55:10||714.8||714.8||714.8||714.5|126
1641556520000|2022-01-07 11:55:20|716.3|715|716.3|715|716.3|715|716.3|715|4
1641556560000|2022-01-07 11:56:00|||||||||1
1641556570000|2022-01-07 11:56:10|716|714.8|716|714.8|716|715|716|714.8|0
1641556580000|2022-01-07 11:56:20|||||||||4
1641556590000|2022-01-07 11:56:30|||||||||4
1641556600000|2022-01-07 11:56:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1641556610000|2022-01-07 11:56:50|716|715|716.3|714.8|716.3|715|716|714.8|1
1641556620000|2022-01-07 11:57:00||715||714.8||715||714.8|1
1641556630000|2022-01-07 11:57:10|716|715|716.3|715|716.3|715|716|714.8|0
1641556640000|2022-01-07 11:57:20||714.8||715||715||714.8|0
1641556650000|2022-01-07 11:57:30||714.8||715||715||714.8|0
1641556660000|2022-01-07 11:57:40||714.8||714.8||715||714.8|9
1641556670000|2022-01-07 11:57:50||715||714.8||715||714.8|3
1641556680000|2022-01-07 11:58:00|716|715|716.3|715|716.3|715|716|714.8|3
1641556710000|2022-01-07 11:58:30|716|714.8|716|714.8|716|714.8|716|714.8|7
1641556750000|2022-01-07 11:59:10|716.3|715|716.3|715|716.3|715|716.3|715|3
1641556760000|2022-01-07 11:59:20|716|714.8|716.3|715|716.3|715|716|714.8|1
1641556770000|2022-01-07 11:59:30||714.8||715||715||714.8|6
1641556790000|2022-01-07 11:59:50|716|714.8|716|714.8|716|715|716|714.8|0
1641556800000|2022-01-07 12:00:00|716.3|715|716|714.8|716.3|715|716|714.8|0
1641556810000|2022-01-07 12:00:10|716.3||716.3||716.3||716.3||0
1641556820000|2022-01-07 12:00:20||715||715||715||715|0
1641556840000|2022-01-07 12:00:40||714.8||715||715||714.8|1
1641556850000|2022-01-07 12:00:50|716.5||716.3||716.5||716.3||1
1641556860000|2022-01-07 12:01:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641556870000|2022-01-07 12:01:10||715||715||715||715|0
1641556880000|2022-01-07 12:01:20|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1641556910000|2022-01-07 12:01:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641556930000|2022-01-07 12:02:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1641556940000|2022-01-07 12:02:20|717||716.8||717||716.8||0
1641556980000|2022-01-07 12:03:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641557020000|2022-01-07 12:03:40|||||||||1
1641557030000|2022-01-07 12:03:50|716.3|715|716.3|715|716.3|715|716.3|715|0
1641557050000|2022-01-07 12:04:10|716.5||716.3||716.5||716.3||0
1641557070000|2022-01-07 12:04:30|716.5||716.5||716.5||716.5||0
1641557080000|2022-01-07 12:04:40||715.3||715.3||715.3||715.3|0
1641557090000|2022-01-07 12:04:50||715||715.3||715.3||715|0
1641557100000|2022-01-07 12:05:00||715||715.3||715.3||715|0
1641557120000|2022-01-07 12:05:20|716.3|715|716.3|715|716.5|715|716.3|715|0
1641557140000|2022-01-07 12:05:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1641557150000|2022-01-07 12:05:50||715||715||715||715|0
1641557170000|2022-01-07 12:06:10|716.5||716.3||716.5||716.3||0
1641557200000|2022-01-07 12:06:40|||||||||1
1641557210000|2022-01-07 12:06:50|716.5||716.3||716.5||716.3||0
1641557220000|2022-01-07 12:07:00|716.5||716.5||716.5||716.3||0
1641557240000|2022-01-07 12:07:20|716.3||716.3||716.3||716.3||0
1641557260000|2022-01-07 12:07:40|716|714.8|716.3|715|716.3|715|716|714.8|2
1641557280000|2022-01-07 12:08:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1641557300000|2022-01-07 12:08:20|||||||||2
1641557320000|2022-01-07 12:08:40|716.3||716.3||716.3||716.3||0
1641557330000|2022-01-07 12:08:50|716||716||716.3||716||0
1641557340000|2022-01-07 12:09:00|716.3||716.3||716.3||716||0
1641557350000|2022-01-07 12:09:10|716||716||716.3||716||0
1641557360000|2022-01-07 12:09:20|716.3||716.3||716.3||716.3||0
1641557370000|2022-01-07 12:09:30|716.5|715|716.5|715.3|716.5|715.3|716.5|715|63
1641557380000|2022-01-07 12:09:40|||||||||1
1641557390000|2022-01-07 12:09:50|||||||||6
1641557410000|2022-01-07 12:10:10||715||715||715.3||715|1
1641557420000|2022-01-07 12:10:20|716.3||716.3||716.3||716.3||0
1641557440000|2022-01-07 12:10:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1641557450000|2022-01-07 12:10:50||715.3||715.3||715.3||715.3|27
1641557460000|2022-01-07 12:11:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|4
1641557470000|2022-01-07 12:11:10|716.3|715|716.3|715|716.3|715|716.3|715|8
1641557560000|2022-01-07 12:12:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|2
1641557570000|2022-01-07 12:12:50||715||715||715||715|0
1641557580000|2022-01-07 12:13:00||715.3||715.3||715.3||715|0
1641557610000|2022-01-07 12:13:30|716.3|715|716.3|715|716.3|715|716.3|715|6
1641557620000|2022-01-07 12:13:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1641557630000|2022-01-07 12:13:50||715.3||715.3||715.3||715|0
1641557640000|2022-01-07 12:14:00|716.3|715|716.5|715|716.5|715|716.3|715|15
1641557650000|2022-01-07 12:14:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|1
1641557660000|2022-01-07 12:14:20||715.5||715.3||715.5||715.3|0
1641557670000|2022-01-07 12:14:30||715.5||715.5||715.5||715.5|0
1641557680000|2022-01-07 12:14:40||715.3||715.3||715.5||715.3|0
1641557690000|2022-01-07 12:14:50||715.5||715.5||715.5||715.5|0
1641557700000|2022-01-07 12:15:00||715.3||715.5||715.5||715.3|0
1641557710000|2022-01-07 12:15:10|717|715.8|717.5|716|717.5|716|717|715.8|25
1641557720000|2022-01-07 12:15:20|717.3||717.3||717.3||717.3||0
1641557730000|2022-01-07 12:15:30|717|715.8|717.3|716|717.3|716|717|715.8|7
1641557740000|2022-01-07 12:15:40|||||||||4
1641557750000|2022-01-07 12:15:50|717.5||717.3||717.5||717.3||7
1641557760000|2022-01-07 12:16:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1641557780000|2022-01-07 12:16:20||716||716.3||716.3||716|0
1641557790000|2022-01-07 12:16:30||716||716.3||716.3||716|0
1641557800000|2022-01-07 12:16:40||716||716||716||716|0
1641557810000|2022-01-07 12:16:50|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1641557820000|2022-01-07 12:17:00||716||716||716||716|0
1641557830000|2022-01-07 12:17:10|717.5||717.3||717.5||717.3||0
1641557840000|2022-01-07 12:17:20|717.5||717.5||717.5||717.5||0
1641557850000|2022-01-07 12:17:30||716.3||716.3||716.3||716.3|0
1641557860000|2022-01-07 12:17:40||716||716.3||716.3||716|0
1641557880000|2022-01-07 12:18:00|717.3|716|717.3|716|717.3|716|717.3|715.8|4
1641557890000|2022-01-07 12:18:10|717|715.8|717|715.8|717|715.8|717|715.8|2
1641557930000|2022-01-07 12:18:50|||||||||1
1641557960000|2022-01-07 12:19:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1641558000000|2022-01-07 12:20:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1641558040000|2022-01-07 12:20:40|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715|0
1641558070000|2022-01-07 12:21:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2
1641558080000|2022-01-07 12:21:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1641558090000|2022-01-07 12:21:30||715.3||715.5||715.5||715.3|4
1641558100000|2022-01-07 12:21:40|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641558110000|2022-01-07 12:21:50|716.5||716.5||716.5||716.5||1
1641558120000|2022-01-07 12:22:00|716.8||716.5||716.8||716.5||0
1641558140000|2022-01-07 12:22:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|2
1641558160000|2022-01-07 12:22:40||715.5||715.8||715.8||715.5|0
1641558170000|2022-01-07 12:22:50||715.5||715.8||715.8||715.5|0
1641558180000|2022-01-07 12:23:00|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|0
1641558190000|2022-01-07 12:23:10|||||||||1
1641558210000|2022-01-07 12:23:30||715.3||715.5||715.5||715.3|0
1641558230000|2022-01-07 12:23:50||715.3||715.3||715.5||715.3|8
1641558240000|2022-01-07 12:24:00|716.5||716.8||716.8||716.5||0
1641558250000|2022-01-07 12:24:10||715.5||715.3||715.5||715.3|0
1641558260000|2022-01-07 12:24:20||715.5||715.3||715.5||715.3|0
1641558270000|2022-01-07 12:24:30||715.5||715.5||715.5||715.3|0
1641558280000|2022-01-07 12:24:40||715.3||715.3||715.5||715.3|0
1641558290000|2022-01-07 12:24:50||715.5||715.3||715.5||715.3|1
1641558300000|2022-01-07 12:25:00||715.5||715.5||715.5||715.5|0
1641558320000|2022-01-07 12:25:20||715.3||715.3||715.3||715.3|0
1641558340000|2022-01-07 12:25:40|716.5||716.5||716.5||716.5||0
1641558350000|2022-01-07 12:25:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1641558360000|2022-01-07 12:26:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1641558370000|2022-01-07 12:26:10|716.3|715|716.3|715|716.3|715|716.3|715|0
1641558380000|2022-01-07 12:26:20|716.5||716.3||716.5||716.3||0
1641558420000|2022-01-07 12:27:00|716|714.8|716|714.8|716|714.8|716|714.8|2
1641558430000|2022-01-07 12:27:10|716.3|715|716.3|714.8|716.3|715|716|714.8|0
1641558440000|2022-01-07 12:27:20|716|715|716.3|714.8|716.3|715|716|714.8|0
1641558450000|2022-01-07 12:27:30|716|715|716.3|715|716.3|715|716|714.8|0
1641558460000|2022-01-07 12:27:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1641558470000|2022-01-07 12:27:50|716|715|716.3|715|716.3|715|716|715|1
1641558480000|2022-01-07 12:28:00|716|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1641558490000|2022-01-07 12:28:10||715||715||715||715|0
1641558500000|2022-01-07 12:28:20|716|714.8|716|714.8|716|714.8|716|714.8|3
1641558510000|2022-01-07 12:28:30|716.3||716||716.3||716||0
1641558520000|2022-01-07 12:28:40|716.3|715|716.3|715|716.3|715|716.3|715|6
1641558530000|2022-01-07 12:28:50|716.5|715.3|716.5|715|716.5|715.3|716.5|715|2
1641558540000|2022-01-07 12:29:00|716.3||716.3||716.3||716.3||0
1641558550000|2022-01-07 12:29:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641558560000|2022-01-07 12:29:20|716.3|715|716.3|715|716.3|715.3|716.3|715|30
1641558580000|2022-01-07 12:29:40|716.5||716.3||716.5||716.3||0
1641558600000|2022-01-07 12:30:00|||||||||3
1641558620000|2022-01-07 12:30:20||714.8||715||715||714.8|0
1641558630000|2022-01-07 12:30:30||714.8||715||715||714.8|0
1641558640000|2022-01-07 12:30:40|716.5||716.5||716.5||716.3||100
1641558650000|2022-01-07 12:30:50||715.3||715||715.3||715|1
1641558660000|2022-01-07 12:31:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715|0
1641558670000|2022-01-07 12:31:10|716.3|715|716.3|715|716.3|715|716.3|715|0
1641558710000|2022-01-07 12:31:50|||||||||1
1641558720000|2022-01-07 12:32:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1641558730000|2022-01-07 12:32:10|716.3||716.3||716.5||716.3||0
1641558740000|2022-01-07 12:32:20|716.5||716.3||716.5||716.3||0
1641558760000|2022-01-07 12:32:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641558770000|2022-01-07 12:32:50||715||715.3||715.3||715|0
1641558780000|2022-01-07 12:33:00||715||715||715||715|0
1641558810000|2022-01-07 12:33:30|716.3||716.3||716.3||716.3||0
1641558820000|2022-01-07 12:33:40||714.8||714.8||714.8||714.8|1
1641558830000|2022-01-07 12:33:50|716||716.3||716.3||716||1
1641558840000|2022-01-07 12:34:00||715||714.8||715||714.8|0
1641558850000|2022-01-07 12:34:10||715||714.8||715||714.8|0
1641558860000|2022-01-07 12:34:20||715||715||715||715|0
1641558880000|2022-01-07 12:34:40||714.8||715||715||714.8|0
1641558890000|2022-01-07 12:34:50|716.5|715.3|716.3|715|716.5|715.3|716.3|715|1
1641558900000|2022-01-07 12:35:00|716.5|714.8|716.3|714.8|716.5|715|716.3|714.8|0
1641558910000|2022-01-07 12:35:10||715||715||715||714.8|0
1641558920000|2022-01-07 12:35:20||714.8||715||715||714.8|0
1641558930000|2022-01-07 12:35:30||714.8||715||715||714.8|0
1641558960000|2022-01-07 12:36:00||714.8||714.8||714.8||714.8|2
1641558970000|2022-01-07 12:36:10||715||715||715||714.8|0
1641558980000|2022-01-07 12:36:20|||||||||1
1641558990000|2022-01-07 12:36:30|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1641559000000|2022-01-07 12:36:40||715.3||715.3||715.3||715.3|0
1641559010000|2022-01-07 12:36:50||715||715||715.3||715|1
1641559020000|2022-01-07 12:37:00|716.3|714.5|715.8|714.5|716.3|714.5|715.8|714.5|11
1641559030000|2022-01-07 12:37:10|716||716||716||716||2
1641559040000|2022-01-07 12:37:20|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1641559050000|2022-01-07 12:37:30|716||715.8||716||715.8||0
1641559060000|2022-01-07 12:37:40|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1641559070000|2022-01-07 12:37:50|715.8||716||716||715.8||0
1641559080000|2022-01-07 12:38:00|715.8||715.8||715.8||715.8||0
1641559100000|2022-01-07 12:38:20|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|1
1641559110000|2022-01-07 12:38:30||714.5||714.3||714.5||714.3|3
1641559120000|2022-01-07 12:38:40|715.5|714.5|715.8|714.5|716|714.5|715.5|714.5|1
1641559130000|2022-01-07 12:38:50||714.3||714.5||714.5||714.3|0
1641559140000|2022-01-07 12:39:00|716|714.8|716|714.8|716|714.8|716|714.5|1
1641559150000|2022-01-07 12:39:10||714.5||714.5||714.8||714.5|0
1641559160000|2022-01-07 12:39:20|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641559180000|2022-01-07 12:39:40|716.3|715|716|714.8|716.3|715|716|714.8|2
1641559190000|2022-01-07 12:39:50|||||||||1
1641559210000|2022-01-07 12:40:10|716.3||716.3||716.3||716.3||0
1641559220000|2022-01-07 12:40:20|716|715|716|714.8|716.3|715|716|714.8|0
1641559240000|2022-01-07 12:40:40||714.5||714.8||714.8||714.5|0
1641559270000|2022-01-07 12:41:10|716.3||716||716.3||716||0
1641559280000|2022-01-07 12:41:20|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1641559290000|2022-01-07 12:41:30||715||714.8||715||714.8|0
1641559300000|2022-01-07 12:41:40|716||716.3||716.3||716||0
1641559310000|2022-01-07 12:41:50|716||716||716||716||0
1641559320000|2022-01-07 12:42:00|716.3||716.3||716.3||716.3||1
1641559330000|2022-01-07 12:42:10||715||715||715||715|0
1641559340000|2022-01-07 12:42:20|716.5|715.3|716.5|715.3|716.8|715.3|716.3|715.3|2
1641559360000|2022-01-07 12:42:40|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1641559370000|2022-01-07 12:42:50|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|1
1641559410000|2022-01-07 12:43:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|3
1641559420000|2022-01-07 12:43:40|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|0
1641559430000|2022-01-07 12:43:50|716.8||716.5||716.8||716.5||0
1641559440000|2022-01-07 12:44:00|716.3|715|716.3|715|716.3|715|716.3|715|3
1641559450000|2022-01-07 12:44:10|716.5||716.3||716.5||716.3||0
1641559480000|2022-01-07 12:44:40||714.8||714.8||714.8||714.8|0
1641559490000|2022-01-07 12:44:50||715||715||715||715|0
1641559520000|2022-01-07 12:45:20|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1641559540000|2022-01-07 12:45:40||715||715||715||715|0
1641559550000|2022-01-07 12:45:50||714.8||715||715||714.8|1
1641559560000|2022-01-07 12:46:00|||||||||2
1641559570000|2022-01-07 12:46:10|716.5||716.5||716.5||716.5||0
1641559580000|2022-01-07 12:46:20||715.3||715.3||715.3||715.3|0
1641559590000|2022-01-07 12:46:30||715||715.3||715.3||715|0
1641559600000|2022-01-07 12:46:40|716.8||716.8||716.8||716.5||0
1641559610000|2022-01-07 12:46:50||715.5||715.3||715.5||715.3|0
1641559620000|2022-01-07 12:47:00|716.5||716.5||716.5||716.5||9
1641559640000|2022-01-07 12:47:20|716.8||716.8||716.8||716.8||0
1641559650000|2022-01-07 12:47:30|716.5||716.5||716.5||716.5||0
1641559660000|2022-01-07 12:47:40||715||715||715||715|0
1641559670000|2022-01-07 12:47:50|716.3||716.5||716.5||716.3||2
1641559680000|2022-01-07 12:48:00|716.3||716.3||716.5||716.3||0
1641559690000|2022-01-07 12:48:10|716|714.8|716|714.8|716|714.8|716|714.5|105
1641559700000|2022-01-07 12:48:20|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1641559710000|2022-01-07 12:48:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|100
1641559730000|2022-01-07 12:48:50|716||716||716||716||1
1641559740000|2022-01-07 12:49:00||714.8||714.8||714.8||714.5|1
1641559760000|2022-01-07 12:49:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|4
1641559780000|2022-01-07 12:49:40|716||716||716||716||0
1641559790000|2022-01-07 12:49:50||714.8||714.8||714.8||714.8|5
1641559810000|2022-01-07 12:50:10|716.3||716.3||716.3||716.3||0
1641559820000|2022-01-07 12:50:20|716|714.5|715.8|714.5|716.3|714.5|715.8|714.5|100
1641559830000|2022-01-07 12:50:30|716|714.8|716|714.8|716|714.8|716|714.8|2
1641559860000|2022-01-07 12:51:00|716.3|715|716.3|715|716.3|715|716.3|715|2
1641559870000|2022-01-07 12:51:10|716|714.8|716|714.8|716.3|715|716|714.8|7
1641559890000|2022-01-07 12:51:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1641559900000|2022-01-07 12:51:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1641559910000|2022-01-07 12:51:50|716.3||716||716.3||716||1
1641559920000|2022-01-07 12:52:00|||||||||4
1641559950000|2022-01-07 12:52:30|||||||||5
1641559970000|2022-01-07 12:52:50||714.5||714.5||714.5||714.5|0
1641559980000|2022-01-07 12:53:00||714.8||714.5||714.8||714.5|0
1641559990000|2022-01-07 12:53:10|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641560010000|2022-01-07 12:53:30||714.5||714.5||714.5||714.3|0
1641560020000|2022-01-07 12:53:40|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641560030000|2022-01-07 12:53:50|715.5||715.5||715.8||715.5||0
1641560070000|2022-01-07 12:54:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641560080000|2022-01-07 12:54:40|||||||||3
1641560090000|2022-01-07 12:54:50|||||||||1
1641560110000|2022-01-07 12:55:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1641560120000|2022-01-07 12:55:20|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1641560130000|2022-01-07 12:55:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1641560140000|2022-01-07 12:55:40|||||||||10
1641560150000|2022-01-07 12:55:50|||||||||35
1641560190000|2022-01-07 12:56:30||714.3||714.5||714.5||714.3|0
1641560200000|2022-01-07 12:56:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641560210000|2022-01-07 12:56:50|||||||||1
1641560220000|2022-01-07 12:57:00|715.8||715.5||715.8||715.5||6
1641560230000|2022-01-07 12:57:10|715.8||715.8||715.8||715.5||2
1641560240000|2022-01-07 12:57:20|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641560250000|2022-01-07 12:57:30||714.3||714.3||714.5||714.3|0
1641560260000|2022-01-07 12:57:40|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1641560270000|2022-01-07 12:57:50|||||||||10
1641560280000|2022-01-07 12:58:00|||||||||1
1641560290000|2022-01-07 12:58:10|||||||||8
1641560300000|2022-01-07 12:58:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1641560320000|2022-01-07 12:58:40|715.8||715.8||715.8||715.5||0
1641560330000|2022-01-07 12:58:50|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641560340000|2022-01-07 12:59:00|715.5||715.5||715.8||715.5||0
1641560350000|2022-01-07 12:59:10|||||||||2
1641560370000|2022-01-07 12:59:30|715.3|714|715.5|714|715.5|714|715.3|714|14
1641560380000|2022-01-07 12:59:40|715.3||715.5||715.5||715.3||0
1641560390000|2022-01-07 12:59:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|13
1641560410000|2022-01-07 13:00:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|11
1641560420000|2022-01-07 13:00:20|715.8|714.5|716|714.8|716|714.8|715.8|714.5|4
1641560430000|2022-01-07 13:00:30|715.8|714.5|715.5|714.3|715.8|714.8|715.5|714.3|1
1641560440000|2022-01-07 13:00:40|715.8||715.5||715.8||715.5||0
1641560450000|2022-01-07 13:00:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1641560460000|2022-01-07 13:01:00|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|1
1641560470000|2022-01-07 13:01:10|715.5|714.5|716|714.5|716|714.5|715.5|714.5|4
1641560480000|2022-01-07 13:01:20|715.8||715.8||716||715.8||55
1641560490000|2022-01-07 13:01:30|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1641560500000|2022-01-07 13:01:40|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641560510000|2022-01-07 13:01:50||714.3||714.3||714.3||714|0
1641560520000|2022-01-07 13:02:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1641560530000|2022-01-07 13:02:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1641560540000|2022-01-07 13:02:20||714||714.3||714.3||714|0
1641560550000|2022-01-07 13:02:30|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1641560560000|2022-01-07 13:02:40|715.8||715.5||715.8||715.5||0
1641560570000|2022-01-07 13:02:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|7
1641560580000|2022-01-07 13:03:00|715.3|714|715.3|714|715.3|714.3|715.3|714|0
1641560590000|2022-01-07 13:03:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641560600000|2022-01-07 13:03:20|715.8|714|715.8|714.3|715.8|714.3|715.5|714|3
1641560610000|2022-01-07 13:03:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641560620000|2022-01-07 13:03:40|||||||||2
1641560630000|2022-01-07 13:03:50||714.3||714.5||714.5||714.3|0
1641560640000|2022-01-07 13:04:00|716||716||716||715.8||1
1641560650000|2022-01-07 13:04:10|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1641560660000|2022-01-07 13:04:20|715.8|714.8|716|714.8|716|714.8|715.8|714.5|0
1641560670000|2022-01-07 13:04:30||714.5||714.5||714.5||714.5|0
1641560680000|2022-01-07 13:04:40|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1641560690000|2022-01-07 13:04:50|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|17
1641560700000|2022-01-07 13:05:00|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641560710000|2022-01-07 13:05:10|715.5||715.5||715.8||715.5||0
1641560720000|2022-01-07 13:05:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1641560730000|2022-01-07 13:05:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714|14
1641560740000|2022-01-07 13:05:40||714.5||714.3||714.5||714.3|0
1641560750000|2022-01-07 13:05:50|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641560760000|2022-01-07 13:06:00|715.5|714|715.5|714.3|715.5|714.3|715.3|714|0
1641560770000|2022-01-07 13:06:10|715.3|714|715.5|714|715.5|714.3|715.3|714|0
1641560780000|2022-01-07 13:06:20|715.3|714.3|715|713.8|715.5|714.3|715|713.8|5
1641560790000|2022-01-07 13:06:30|715.3|714|715.5|714|715.5|714|715.3|714|28
1641560800000|2022-01-07 13:06:40|715.3|714.3|715.3|714|715.5|714.3|715.3|714|0
1641560810000|2022-01-07 13:06:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|3
1641560820000|2022-01-07 13:07:00|715.3|714|715.3|714|715.5|714.3|715.3|714|2
1641560830000|2022-01-07 13:07:10|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|2
1641560840000|2022-01-07 13:07:20|715.3|714|715.3|714|715.5|714|715.3|714|0
1641560850000|2022-01-07 13:07:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|6
1641560860000|2022-01-07 13:07:40|||||||||2
1641560870000|2022-01-07 13:07:50|||||||||8
1641560880000|2022-01-07 13:08:00|715.5|714.3|716|714.8|716|714.8|715.3|714.3|0
1641560890000|2022-01-07 13:08:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|50
1641560900000|2022-01-07 13:08:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641560930000|2022-01-07 13:08:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1641560940000|2022-01-07 13:09:00|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641560950000|2022-01-07 13:09:10|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|3
1641560960000|2022-01-07 13:09:20|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641560970000|2022-01-07 13:09:30|715.5||715.5||715.5||715.5||0
1641560990000|2022-01-07 13:09:50|||||||||2
1641561000000|2022-01-07 13:10:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1641561010000|2022-01-07 13:10:10|715.5||715.8||715.8||715.5||0
1641561020000|2022-01-07 13:10:20|715.5||715.5||715.8||715.5||0
1641561030000|2022-01-07 13:10:30|715.8||715.8||715.8||715.5||0
1641561040000|2022-01-07 13:10:40|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641561060000|2022-01-07 13:11:00||714.5||714.3||714.5||714.3|0
1641561070000|2022-01-07 13:11:10|715.5||715.5||715.5||715.5||0
1641561080000|2022-01-07 13:11:20|715.3|714|715.3|714|715.3|714|715.3|714|1
1641561090000|2022-01-07 13:11:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|0
1641561100000|2022-01-07 13:11:40|715.8||715.5||715.8||715.5||0
1641561110000|2022-01-07 13:11:50|715.8|714|715.3|714|715.8|714|715.3|714|0
1641561120000|2022-01-07 13:12:00|715.5|714.3|715.5|714.3|715.8|714.3|715.3|714|0
1641561130000|2022-01-07 13:12:10|715.8||715.5||715.8||715.5||0
1641561160000|2022-01-07 13:12:40|715.8||715.5||715.8||715.5||1
1641561170000|2022-01-07 13:12:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|2
1641561180000|2022-01-07 13:13:00|716||716||716||715.8||1
1641561190000|2022-01-07 13:13:10||714.8||714.5||714.8||714.5|10
1641561200000|2022-01-07 13:13:20||714.8||714.8||714.8||714.5|3
1641561210000|2022-01-07 13:13:30|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|1
1641561230000|2022-01-07 13:13:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641561240000|2022-01-07 13:14:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641561250000|2022-01-07 13:14:10||714.3||714.3||714.5||714.3|0
1641561270000|2022-01-07 13:14:30|715.5||715.5||715.8||715.5||0
1641561290000|2022-01-07 13:14:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1641561310000|2022-01-07 13:15:10|716||715.8||716||715.8||1
1641561320000|2022-01-07 13:15:20|716||715.8||716||715.8||0
1641561330000|2022-01-07 13:15:30|716|714.8|716|714.5|716|714.8|715.8|714.5|1
1641561340000|2022-01-07 13:15:40|715.8||715.8||716||715.8||0
1641561350000|2022-01-07 13:15:50|716||715.8||716||715.8||0
1641561360000|2022-01-07 13:16:00|716|714.3|715.5|714.3|716|714.3|715.5|714.3|1
1641561370000|2022-01-07 13:16:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|1
1641561380000|2022-01-07 13:16:20|716||716||716||716||0
1641561390000|2022-01-07 13:16:30||714.8||714.8||714.8||714.8|1
1641561420000|2022-01-07 13:17:00|716.3|715|716.3|714.8|716.3|715|716.3|714.8|2
1641561430000|2022-01-07 13:17:10|716|715|716.3|714.8|716.3|715|716|714.8|0
1641561440000|2022-01-07 13:17:20||715||715||715||715|0
1641561450000|2022-01-07 13:17:30||714.8||715||715||714.8|0
1641561470000|2022-01-07 13:17:50|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641561480000|2022-01-07 13:18:00||715.5||715.5||715.5||715.3|2
1641561490000|2022-01-07 13:18:10|717|715.8|717|715.8|717|715.8|716.8|715.5|4
1641561500000|2022-01-07 13:18:20||715.5||715.8||715.8||715.5|0
1641561510000|2022-01-07 13:18:30||715.5||715.8||715.8||715.5|0
1641561520000|2022-01-07 13:18:40|717.3|716|717.3|716|717.5|716.3|717.3|716|23
1641561530000|2022-01-07 13:18:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1641561540000|2022-01-07 13:19:00|717.3|716|717.5|716|717.5|716.3|717.3|716|1
1641561550000|2022-01-07 13:19:10|717.3|716.3|717.5|716|717.5|716.3|717.3|716|0
1641561560000|2022-01-07 13:19:20|717.3|716.3|717.3|716|717.5|716.3|717.3|716|0
1641561570000|2022-01-07 13:19:30|||||||||3
1641561590000|2022-01-07 13:19:50||715.8||716||716||715.8|1
1641561600000|2022-01-07 13:20:00|717|715.8|717|715.8|717.5|716|717|715.8|6
1641561610000|2022-01-07 13:20:10|717.3||717||717.3||717||0
1641561640000|2022-01-07 13:20:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1641561670000|2022-01-07 13:21:10|||||||||1
1641561690000|2022-01-07 13:21:30|717|715.8|717|715.8|717|715.8|717|715.8|1
1641561700000|2022-01-07 13:21:40|717.3|716|717|715.8|717.3|716|717|715.8|0
1641561720000|2022-01-07 13:22:00|717.3|716|717.3|716|717.3|716|717.3|716|2
1641561730000|2022-01-07 13:22:10||715.8||715.8||716||715.8|1
1641561740000|2022-01-07 13:22:20||716||716||716||716|0
1641561770000|2022-01-07 13:22:50|717|715.8|717.5|716|717.5|716|717|715.8|0
1641561780000|2022-01-07 13:23:00||716.3||716.3||716.3||716|0
1641561790000|2022-01-07 13:23:10||716||716||716||716|0
1641561800000|2022-01-07 13:23:20|717.3|716.3|717.3|716|717.3|716.3|717.3|716|10
1641561810000|2022-01-07 13:23:30|717.5||717.3||717.5||717.3||0
1641561820000|2022-01-07 13:23:40|717.5||717.5||717.5||717.3||0
1641561830000|2022-01-07 13:23:50|717.3||717.3||717.5||717.3||0
1641561840000|2022-01-07 13:24:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1641561860000|2022-01-07 13:24:20|717.8||717.5||717.8||717.5||0
1641561870000|2022-01-07 13:24:30|717.8||717.5||717.8||717.5||0
1641561880000|2022-01-07 13:24:40||716||716.3||716.3||716|2
1641561900000|2022-01-07 13:25:00|||||||||1
1641561910000|2022-01-07 13:25:10|717.3|716|717.3|716|717.5|716|717.3|716|2
1641561930000|2022-01-07 13:25:30||715.8||715.8||716||715.8|9
1641561940000|2022-01-07 13:25:40|717||717||717||717||0
1641561950000|2022-01-07 13:25:50|717.3||717.3||717.3||717.3||3
1641561960000|2022-01-07 13:26:00||716||716||716||716|0
1641562010000|2022-01-07 13:26:50|717|715.8|717.3|715.8|717.3|716|717|715.8|7
1641562020000|2022-01-07 13:27:00||716||716||716||716|0
1641562030000|2022-01-07 13:27:10||715.8||715.8||715.8||715.8|0
1641562040000|2022-01-07 13:27:20||716||716||716||716|0
1641562070000|2022-01-07 13:27:50|||||||||1
1641562080000|2022-01-07 13:28:00|717.5||717.5||717.5||717.3||3
1641562090000|2022-01-07 13:28:10|717.3||717.5||717.5||717.3||0
1641562100000|2022-01-07 13:28:20|||||||||4
1641562120000|2022-01-07 13:28:40||716.3||716.3||716.3||716|0
1641562140000|2022-01-07 13:29:00|||||||||11
1641562150000|2022-01-07 13:29:10|||||||||1
1641562160000|2022-01-07 13:29:20|||||||||3
1641562180000|2022-01-07 13:29:40||716||716||716||716|6
1641562190000|2022-01-07 13:29:50||715.8||715.8||715.8||715.8|23
1641562200000|2022-01-07 13:30:00||716||716||716||716|0
1641562210000|2022-01-07 13:30:10|717.3|715.8|717|715.8|717.3|716|717|715.8|1
1641562220000|2022-01-07 13:30:20|717.3|716|717.3|716|717.5|716|717|715.8|1
1641562230000|2022-01-07 13:30:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1641562240000|2022-01-07 13:30:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|5
1641562250000|2022-01-07 13:30:50|717.8|716|717.5|716.3|717.8|716.5|717.5|716|20
1641562260000|2022-01-07 13:31:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|1
1641562270000|2022-01-07 13:31:10|717.5|716.3|717.3|716|717.8|716.3|717.3|716|1
1641562280000|2022-01-07 13:31:20|717.5||717.3||717.5||717.3||0
1641562290000|2022-01-07 13:31:30|717|715.8|717|715.5|717|715.8|716.8|715.3|8
1641562300000|2022-01-07 13:31:40|716.8|715.8|717|715.8|717|715.8|716.8|715.8|1
1641562310000|2022-01-07 13:31:50||715.5||715.5||715.8||715.5|0
1641562320000|2022-01-07 13:32:00|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1641562330000|2022-01-07 13:32:10|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.5|1
1641562340000|2022-01-07 13:32:20|717|715.5|716.8|715.5|717.3|715.8|716.8|715.5|0
1641562350000|2022-01-07 13:32:30|717||717||717||716.8||0
1641562360000|2022-01-07 13:32:40|716.8||716.8||716.8||716.8||1
1641562370000|2022-01-07 13:32:50|717||716.8||717||716.8||23
1641562380000|2022-01-07 13:33:00|717|715.3|716.5|715|717|715.3|716.5|715|44
1641562390000|2022-01-07 13:33:10||715.3||715.3||715.3||715.3|1
1641562400000|2022-01-07 13:33:20||715||715.3||715.3||715|0
1641562410000|2022-01-07 13:33:30|716.8|715|716.8|715.3|716.8|715.3|716.8|715|3
1641562420000|2022-01-07 13:33:40|717|715.5|717|715.8|717|715.8|717|715.3|1
1641562430000|2022-01-07 13:33:50|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|4
1641562440000|2022-01-07 13:34:00|717|715.3|716.8|715.5|717|715.5|716.8|715.3|1
1641562450000|2022-01-07 13:34:10||715.3||715.5||715.5||715.3|0
1641562460000|2022-01-07 13:34:20|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1641562470000|2022-01-07 13:34:30||715.5||715.3||715.5||715.3|1
1641562480000|2022-01-07 13:34:40|717|715.5|716.8|715.5|717|715.8|716.8|715.5|0
1641562490000|2022-01-07 13:34:50|717||716.8||717||716.8||7
1641562500000|2022-01-07 13:35:00|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|3
1641562510000|2022-01-07 13:35:10|716.5||716.8||716.8||716.5||0
1641562520000|2022-01-07 13:35:20|717|715.5|717|715.5|717|715.5|717|715.5|3
1641562530000|2022-01-07 13:35:30|716.8||716.8||716.8||716.8||1
1641562540000|2022-01-07 13:35:40|||||||||1
1641562550000|2022-01-07 13:35:50|||||||||1
1641562560000|2022-01-07 13:36:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|15
1641562570000|2022-01-07 13:36:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|192
1641562580000|2022-01-07 13:36:20|||||||||1
1641562590000|2022-01-07 13:36:30|716.3|715|716.3|715|716.3|715|716.3|715|7
1641562600000|2022-01-07 13:36:40|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|5
1641562610000|2022-01-07 13:36:50|716.5|715|716.5|715.3|716.5|715.3|716.5|715|3
1641562620000|2022-01-07 13:37:00|716.8|715|716.8|715.5|716.8|715.5|716.8|715|6
1641562630000|2022-01-07 13:37:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|4
1641562640000|2022-01-07 13:37:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1641562650000|2022-01-07 13:37:30|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641562660000|2022-01-07 13:37:40|716.5|715|716.3|715|716.5|715.3|716.3|715|0
1641562670000|2022-01-07 13:37:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641562680000|2022-01-07 13:38:00|716.3|715|716.5|715|716.5|715|716.3|715|3
1641562690000|2022-01-07 13:38:10|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641562700000|2022-01-07 13:38:20|716.3|714.8|716.3|715|716.5|715|716.3|714.8|0
1641562710000|2022-01-07 13:38:30|||||||||1
1641562720000|2022-01-07 13:38:40||714.8||715||715||714.8|0
1641562730000|2022-01-07 13:38:50|716.5|714.8|716.5|715|716.5|715|716.3|714.8|3
1641562740000|2022-01-07 13:39:00|716.3|714.8|716.3|715|716.5|715|716.3|714.8|9
1641562750000|2022-01-07 13:39:10|716|714.8|716.3|714.8|716.3|715|716|714.8|1
1641562760000|2022-01-07 13:39:20|716|715|716|714.8|716|715|716|714.8|0
1641562770000|2022-01-07 13:39:30||714.5||714.5||714.5||714.5|25
1641562780000|2022-01-07 13:39:40|715.8||716||716||715.8||17
1641562790000|2022-01-07 13:39:50|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|3
1641562800000|2022-01-07 13:40:00||715||714.8||715||714.8|1
1641562810000|2022-01-07 13:40:10|716.5|715|716.5|715|716.5|715.3|716.5|714.8|6
1641562820000|2022-01-07 13:40:20|716.3|715.3|716.5|715.3|716.8|715.3|716.3|715|1
1641562830000|2022-01-07 13:40:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1641562840000|2022-01-07 13:40:40|716.5|715.3|716.8|715.5|717|715.5|716.5|715.3|2
1641562850000|2022-01-07 13:40:50|717|715.8|716.8|715.3|717|715.8|716.8|715.3|0
1641562860000|2022-01-07 13:41:00|716.5||716.8||716.8||716.5||0
1641562870000|2022-01-07 13:41:10|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1641562880000|2022-01-07 13:41:20|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1641562890000|2022-01-07 13:41:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|1
1641562900000|2022-01-07 13:41:40||715.3||715.3||715.3||715.3|2
1641562910000|2022-01-07 13:41:50|716.5|715|716.5|715.3|716.5|715.3|716.5|715|31
1641562920000|2022-01-07 13:42:00|716.3|715|716.3|715|716.5|715|716.3|715|2
1641562930000|2022-01-07 13:42:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641562940000|2022-01-07 13:42:20|716.8||716.5||716.8||716.5||0
1641562950000|2022-01-07 13:42:30|716.8|715.5|717|715.5|717|715.8|716.8|715.5|0
1641562960000|2022-01-07 13:42:40|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1641562970000|2022-01-07 13:42:50|716.8|715|716.5|715.3|716.8|715.5|716.5|715|1
1641562980000|2022-01-07 13:43:00||715||715.3||715.3||715|0
1641562990000|2022-01-07 13:43:10|716.3|715|716.3|715|716.3|715|716.3|714.8|2
1641563000000|2022-01-07 13:43:20|716.5|714.8|716.5|715.3|716.8|715.5|716.5|714.8|4
1641563010000|2022-01-07 13:43:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641563030000|2022-01-07 13:43:50|716.5|715.3|716.5|715|716.5|715.3|716.3|715|1
1641563040000|2022-01-07 13:44:00|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641563050000|2022-01-07 13:44:10|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641563060000|2022-01-07 13:44:20|716.3||716.3||716.5||716.3||0
1641563070000|2022-01-07 13:44:30||714.8||715||715||714.8|0
1641563080000|2022-01-07 13:44:40||714.8||715||715||714.8|0
1641563090000|2022-01-07 13:44:50||714.8||714.8||715||714.8|0
1641563100000|2022-01-07 13:45:00|716|715|716.3|715|716.3|715|716|714.8|11
1641563110000|2022-01-07 13:45:10||714.8||715||715||714.8|0
1641563120000|2022-01-07 13:45:20|716.5|714.8|716.5|715|716.5|715|716.5|714.8|0
1641563130000|2022-01-07 13:45:30|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1641563140000|2022-01-07 13:45:40|716.5|715.3|716.5|715|716.5|715.3|716.3|715|0
1641563150000|2022-01-07 13:45:50|716.3||716.3||716.3||716.3||0
1641563160000|2022-01-07 13:46:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1641563170000|2022-01-07 13:46:10|716.3||716.3||716.3||716.3||1
1641563180000|2022-01-07 13:46:20|716|714.8|716|714.8|716.3|715|716|714.8|1
1641563190000|2022-01-07 13:46:30|716.3||716||716.3||716||1
1641563200000|2022-01-07 13:46:40|716.3||716||716.3||716||0
1641563210000|2022-01-07 13:46:50|716.3||716||716.3||716||0
1641563220000|2022-01-07 13:47:00|716.3|715|716|714.8|716.3|715|716|714.8|0
1641563230000|2022-01-07 13:47:10|716.3||716.3||716.3||716||0
1641563240000|2022-01-07 13:47:20|716|715|716.3|714.8|716.3|715|716|714.8|7
1641563250000|2022-01-07 13:47:30|716|715|716|714.8|716.3|715|716|714.8|0
1641563260000|2022-01-07 13:47:40|716.3||716.3||716.3||716.3||0
1641563270000|2022-01-07 13:47:50|716|715|716|714.8|716|715|716|714.8|1
1641563280000|2022-01-07 13:48:00|716.3||716||716.3||716||0
1641563290000|2022-01-07 13:48:10|716.3||716||716.3||716||0
1641563300000|2022-01-07 13:48:20|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1641563310000|2022-01-07 13:48:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1641563320000|2022-01-07 13:48:40|716.3||716||716.3||716||8
1641563330000|2022-01-07 13:48:50|716.3|715|716|714.8|716.3|715|716|714.8|0
1641563340000|2022-01-07 13:49:00|716.3|715|716|714.8|716.3|715|716|714.8|0
1641563350000|2022-01-07 13:49:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|3
1641563360000|2022-01-07 13:49:20|715.8||715.5||715.8||715.5||0
1641563380000|2022-01-07 13:49:40||714||714.3||714.3||714|1
1641563400000|2022-01-07 13:50:00|715.8|714|715.5|714.3|715.8|714.3|715.3|714|9
1641563410000|2022-01-07 13:50:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641563420000|2022-01-07 13:50:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|2
1641563430000|2022-01-07 13:50:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|2
1641563440000|2022-01-07 13:50:40||714.3||714.5||714.5||714.3|0
1641563450000|2022-01-07 13:50:50|||||||||1
1641563460000|2022-01-07 13:51:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1641563470000|2022-01-07 13:51:10|715.8||715.5||715.8||715.5||0
1641563480000|2022-01-07 13:51:20|715.8||715.5||715.8||715.5||0
1641563500000|2022-01-07 13:51:40|715.3|714|715.3|714|715.3|714|715.3|714|35
1641563510000|2022-01-07 13:51:50||713.8||713.8||713.8||713.8|1
1641563520000|2022-01-07 13:52:00|715.5|714|715.3|714|715.5|714|715.3|714|1
1641563530000|2022-01-07 13:52:10||713.8||714||714||713.8|1
1641563540000|2022-01-07 13:52:20|715|713.8|715|713.8|715|714|715|713.8|0
1641563550000|2022-01-07 13:52:30|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1641563560000|2022-01-07 13:52:40|715|714|715.3|713.8|715.3|714|715|713.8|1
1641563570000|2022-01-07 13:52:50|715|714|715.3|714|715.3|714|715|713.8|1
1641563580000|2022-01-07 13:53:00|715.5||715.3||715.5||715.3||0
1641563590000|2022-01-07 13:53:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1641563600000|2022-01-07 13:53:20|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1641563610000|2022-01-07 13:53:30|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1641563620000|2022-01-07 13:53:40|715|714|715|713.8|715|714|715|713.8|0
1641563630000|2022-01-07 13:53:50|714.8|713.5|715|713.5|715|713.5|714.8|713.5|2
1641563640000|2022-01-07 13:54:00|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1641563650000|2022-01-07 13:54:10||713.5||713.8||713.8||713.5|0
1641563660000|2022-01-07 13:54:20||713.5||713.5||713.8||713.5|0
1641563670000|2022-01-07 13:54:30||713.8||713.5||713.8||713.5|0
1641563680000|2022-01-07 13:54:40|714.8|713.8|715|713.8|715|713.8|714.8|713.8|3
1641563700000|2022-01-07 13:55:00|715.3|714|715|713.8|715.3|714|715|713.8|0
1641563710000|2022-01-07 13:55:10|||||||||1
1641563720000|2022-01-07 13:55:20|714.8|713.5|715|713.5|715|713.8|714.8|713.5|3
1641563730000|2022-01-07 13:55:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641563740000|2022-01-07 13:55:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|0
1641563750000|2022-01-07 13:55:50|715.3||715||715.3||715||0
1641563760000|2022-01-07 13:56:00||713.5||713.5||713.8||713.5|0
1641563770000|2022-01-07 13:56:10|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641563780000|2022-01-07 13:56:20||713.8||713.8||714||713.8|0
1641563790000|2022-01-07 13:56:30|715|714|715|713.8|715|714|715|713.8|5
1641563800000|2022-01-07 13:56:40|715.3||715||715.3||715||3
1641563810000|2022-01-07 13:56:50|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|0
1641563820000|2022-01-07 13:57:00|715|713.8|715.3|713.8|715.3|714|715|713.8|67
1641563830000|2022-01-07 13:57:10|715|713.5|714.8|713.3|715.3|713.5|714.8|713.3|5
1641563840000|2022-01-07 13:57:20||713.5||713.5||713.5||713.5|0
1641563850000|2022-01-07 13:57:30|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|5
1641563860000|2022-01-07 13:57:40|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1641563870000|2022-01-07 13:57:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|6
1641563880000|2022-01-07 13:58:00|714.8|713|714.5|713.3|714.8|713.3|714.5|713|14
1641563890000|2022-01-07 13:58:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|14
1641563900000|2022-01-07 13:58:20|714.5|713.3|715|713.5|715|713.5|714.5|713.3|1
1641563910000|2022-01-07 13:58:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641563920000|2022-01-07 13:58:40|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1641563930000|2022-01-07 13:58:50|714.5|713.3|714.5|713|714.5|713.3|714.3|713|1
1641563940000|2022-01-07 13:59:00|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1641563950000|2022-01-07 13:59:10|714.5||714.5||714.5||714.3||1
1641563960000|2022-01-07 13:59:20|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641563970000|2022-01-07 13:59:30|714.5||714.8||714.8||714.5||1
1641563980000|2022-01-07 13:59:40|714.5|713.5|714.5|713|714.5|713.5|714.5|713|1
1641563990000|2022-01-07 13:59:50|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641564000000|2022-01-07 14:00:00|714.5|713.5|714.8|713.3|715|713.8|714.5|713.3|2
1641564010000|2022-01-07 14:00:10|714.5|713|713.8|712.5|714.5|713|713.8|712.3|19
1641564020000|2022-01-07 14:00:20|714|712.3|714|712.8|714|712.8|713.8|712.3|3
1641564030000|2022-01-07 14:00:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|30
1641564040000|2022-01-07 14:00:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1641564050000|2022-01-07 14:00:50|714|712.8|714|712.5|714|712.8|714|712.5|4
1641564060000|2022-01-07 14:01:00|713.8|712.8|713.8|712.3|714|712.8|713.8|712.3|3
1641564070000|2022-01-07 14:01:10|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1641564080000|2022-01-07 14:01:20|713.8||713.8||713.8||713.5||0
1641564090000|2022-01-07 14:01:30|713.5|712|713.8|712.5|713.8|712.5|713.5|712|0
1641564100000|2022-01-07 14:01:40|714|712.8|713.8|712.5|714.3|712.8|713.8|712.5|3
1641564110000|2022-01-07 14:01:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|4
1641564120000|2022-01-07 14:02:00|714|713|713.8|712.5|714.3|713|713.8|712.5|5
1641564130000|2022-01-07 14:02:10|714|712.8|714|712.8|714.3|713|713.8|712.5|5
1641564140000|2022-01-07 14:02:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|4
1641564150000|2022-01-07 14:02:30|714.3|713|714.5|713.3|714.8|713.3|714.3|713|0
1641564160000|2022-01-07 14:02:40|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641564170000|2022-01-07 14:02:50|714.8||714.5||714.8||714.5||1
1641564180000|2022-01-07 14:03:00|714.8||714.5||714.8||714.5||0
1641564190000|2022-01-07 14:03:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1641564200000|2022-01-07 14:03:20||713||713.3||713.3||713|0
1641564210000|2022-01-07 14:03:30|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1641564220000|2022-01-07 14:03:40|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1641564230000|2022-01-07 14:03:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713|3
1641564240000|2022-01-07 14:04:00|714.3|713|714.3|712.8|714.3|713|714|712.8|22
1641564250000|2022-01-07 14:04:10|714|713|714.3|712.8|714.3|713|714|712.8|1
1641564260000|2022-01-07 14:04:20||713||713||713||712.8|0
1641564270000|2022-01-07 14:04:30|714|712.8|714|712.8|714.3|712.8|714|712.8|2
1641564280000|2022-01-07 14:04:40|714.3|713|714|712.8|714.3|713|714|712.8|1
1641564290000|2022-01-07 14:04:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712|112
1641564300000|2022-01-07 14:05:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1641564310000|2022-01-07 14:05:10|713.3|712|713.3|712|713.5|712.3|713.3|712|1
1641564320000|2022-01-07 14:05:20|713.5|711.8|713.3|712|713.5|712|713|711.8|14
1641564330000|2022-01-07 14:05:30||711.8||712||712||711.8|2
1641564340000|2022-01-07 14:05:40|713|711.8|713.3|712|713.3|712|713|711.8|12
1641564350000|2022-01-07 14:05:50|713|711.8|713.3|711.8|713.3|711.8|713|711.8|3
1641564360000|2022-01-07 14:06:00|713|711.5|713|711.8|713|711.8|712.8|711.5|5
1641564370000|2022-01-07 14:06:10|713.3|712|713|711.8|713.3|712|713|711.8|0
1641564380000|2022-01-07 14:06:20|713.3||713||713.3||713||0
1641564390000|2022-01-07 14:06:30|713.3|712|713|711.8|713.3|712|713|711.8|1
1641564400000|2022-01-07 14:06:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|2
1641564410000|2022-01-07 14:06:50|713.3|712|713|711.8|713.3|712|713|711.5|6
1641564420000|2022-01-07 14:07:00|713.3|712|713|711.8|713.3|712|713|711.8|5
1641564430000|2022-01-07 14:07:10|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|1
1641564440000|2022-01-07 14:07:20|712.5|711.3|712.3|711|712.8|711.5|712.3|711|18
1641564450000|2022-01-07 14:07:30|712|710.8|712.5|711|712.5|711.3|712|710.8|1
1641564460000|2022-01-07 14:07:40|712|710.8|712.5|711.3|712.5|711.3|712|710.8|1
1641564470000|2022-01-07 14:07:50|712.3|711|712.3|711|712.3|711|712.3|711|1
1641564480000|2022-01-07 14:08:00|712.5|711.3|712.3|711|712.5|711.3|712.3|710.8|4
1641564490000|2022-01-07 14:08:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711|4
1641564500000|2022-01-07 14:08:20||711.3||711.5||711.5||711.3|0
1641564510000|2022-01-07 14:08:30|713|711.3|713|711.5|713|711.8|712.8|711.3|3
1641564520000|2022-01-07 14:08:40|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641564530000|2022-01-07 14:08:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1641564540000|2022-01-07 14:09:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1641564550000|2022-01-07 14:09:10|713|711.8|713|711.8|713|711.8|712.8|711.5|10
1641564560000|2022-01-07 14:09:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1641564570000|2022-01-07 14:09:30|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641564580000|2022-01-07 14:09:40|712.5|711|712.5|711.3|712.5|711.3|712.5|711|9
1641564590000|2022-01-07 14:09:50||711||711.3||711.3||711|0
1641564600000|2022-01-07 14:10:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|5
1641564610000|2022-01-07 14:10:10|713|711.3|712.5|711.3|713|711.3|712.5|711.3|16
1641564620000|2022-01-07 14:10:20||711||711||711.3||711|0
1641564630000|2022-01-07 14:10:30|712.3||712.3||712.5||712.3||0
1641564640000|2022-01-07 14:10:40|712|710.8|711.8|710.5|712|711|711.8|710.5|54
1641564650000|2022-01-07 14:10:50|712|710.8|712|710.5|712|710.8|712|710.5|26
1641564660000|2022-01-07 14:11:00|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1641564670000|2022-01-07 14:11:10|||||||||1
1641564680000|2022-01-07 14:11:20|711.8|710.5|712|710.5|712|710.8|711.8|710.5|33
1641564690000|2022-01-07 14:11:30|711.8|710.3|711.8|710.3|712|710.3|711.5|710.3|1
1641564700000|2022-01-07 14:11:40|711.5|710|711.5|710|711.8|710.3|711.3|710|0
1641564710000|2022-01-07 14:11:50|711.3||711.3||711.3||711.3||26
1641564720000|2022-01-07 14:12:00|711|709.8|711.3|709.8|711.3|710|711|709.8|41
1641564730000|2022-01-07 14:12:10|711|710|711.3|710|711.3|710|711|710|0
1641564740000|2022-01-07 14:12:20|711|709.8|711|709.8|711|709.8|711|709.8|25
1641564750000|2022-01-07 14:12:30|||||||||2
1641564770000|2022-01-07 14:12:50|711.3|710|711.3|710|711.3|710|711.3|710|17
1641564780000|2022-01-07 14:13:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|4
1641564790000|2022-01-07 14:13:10||709.8||710||710||709.8|1
1641564800000|2022-01-07 14:13:20||709.8||710||710||709.8|0
1641564810000|2022-01-07 14:13:30||709.8||710||710||709.8|0
1641564820000|2022-01-07 14:13:40||709.8||709.8||709.8||709.8|0
1641564830000|2022-01-07 14:13:50|711|710|711.5|710.3|711.5|710.3|711|710|104
1641564840000|2022-01-07 14:14:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|4
1641564850000|2022-01-07 14:14:10|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|0
1641564860000|2022-01-07 14:14:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|10
1641564870000|2022-01-07 14:14:30|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|5
1641564880000|2022-01-07 14:14:40||710.5||710.5||710.5||710.5|1
1641564900000|2022-01-07 14:15:00|712|710.8|712|710.5|712.3|710.8|712|710.5|1
1641564910000|2022-01-07 14:15:10|711.8||711.8||712||711.8||4
1641564920000|2022-01-07 14:15:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|11
1641564930000|2022-01-07 14:15:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1641564940000|2022-01-07 14:15:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|21
1641564950000|2022-01-07 14:15:50|||||||||1
1641564960000|2022-01-07 14:16:00|711.3|710|711.3|710|711.5|710.3|711.3|710|2
1641564970000|2022-01-07 14:16:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641564980000|2022-01-07 14:16:20||710||710.3||710.3||710|4
1641564990000|2022-01-07 14:16:30|711.3|710|711.3|710|711.3|710.3|711.3|710|0
1641565010000|2022-01-07 14:16:50|711|709.8|711|709.8|711.3|709.8|711|709.8|3
1641565020000|2022-01-07 14:17:00|710.8|709.5|710.8|709.5|711|709.8|710.8|709.3|68
1641565030000|2022-01-07 14:17:10|711|709.3|710.8|709.5|711|709.5|710.8|709.3|2
1641565040000|2022-01-07 14:17:20|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1641565050000|2022-01-07 14:17:30|710.3|709|710.5|709|710.5|709.3|710.3|709|31
1641565060000|2022-01-07 14:17:40|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|8
1641565070000|2022-01-07 14:17:50||709||709||709.3||709|10
1641565080000|2022-01-07 14:18:00|710.3|709.3|710.3|709|710.5|709.3|710.3|709|1
1641565090000|2022-01-07 14:18:10|710|708.8|710.3|709|710.5|709|710|708.8|13
1641565100000|2022-01-07 14:18:20|710|708.8|710.3|709|710.3|709|710|708.8|32
1641565110000|2022-01-07 14:18:30|710.5|709.3|710.3|709|710.5|709.3|710.3|709|24
1641565120000|2022-01-07 14:18:40|710.5|709.3|710.3|709|710.5|709.3|710.3|709|2
1641565130000|2022-01-07 14:18:50||708.8||709||709||708.8|5
1641565150000|2022-01-07 14:19:10|710|708.8|710.3|709|710.3|709|710|708.8|47
1641565160000|2022-01-07 14:19:20||708.8||709||709||708.8|11
1641565170000|2022-01-07 14:19:30||708.8||709||709||708.8|5
1641565180000|2022-01-07 14:19:40||708.8||709||709||708.8|0
1641565190000|2022-01-07 14:19:50|710.5||710.3||710.5||710.3||29
1641565200000|2022-01-07 14:20:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|31
1641565210000|2022-01-07 14:20:10|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|8
1641565220000|2022-01-07 14:20:20|710.5||710.5||710.5||710.5||0
1641565230000|2022-01-07 14:20:30|710.3|709|710.3|709|710.5|709|710.3|709|0
1641565240000|2022-01-07 14:20:40|710|708.8|710|708.8|710.3|709|710|708.8|6
1641565250000|2022-01-07 14:20:50|||||||||1
1641565260000|2022-01-07 14:21:00|710.3||710||710.3||710||13
1641565280000|2022-01-07 14:21:20|||||||||8
1641565290000|2022-01-07 14:21:30|710.3||710||710.3||710||0
1641565300000|2022-01-07 14:21:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1641565310000|2022-01-07 14:21:50|||||||||1
1641565320000|2022-01-07 14:22:00|710|708.8|710.3|709|710.3|709|710|708.8|0
1641565330000|2022-01-07 14:22:10|710|708.8|710|708.8|710|708.8|710|708.8|1
1641565340000|2022-01-07 14:22:20|710.3|709|710.3|709|710.3|709|710.3|708.8|4
1641565350000|2022-01-07 14:22:30|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641565360000|2022-01-07 14:22:40|710|709|710.3|708.8|710.3|709|710|708.8|2
1641565370000|2022-01-07 14:22:50|710|709|710|708.8|710|709|710|708.8|0
1641565380000|2022-01-07 14:23:00|710.3|709|710.3|709|710.3|709|710|709|2
1641565390000|2022-01-07 14:23:10|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641565400000|2022-01-07 14:23:20|710|709|710.3|709|710.3|709|710|709|3
1641565410000|2022-01-07 14:23:30|710.5||710.3||710.5||710.3||0
1641565420000|2022-01-07 14:23:40|710|708.8|709.8|708.5|710.3|708.8|709.8|708.5|108
1641565430000|2022-01-07 14:23:50|709.5|708.3|709.5|708|709.8|708.5|709.3|708|8
1641565440000|2022-01-07 14:24:00||708.3||708||708.3||708|3
1641565450000|2022-01-07 14:24:10|709.3|708.3|709.8|708.3|709.8|708.5|709.3|708.3|3
1641565460000|2022-01-07 14:24:20|709.5|708.5|709.5|708|709.5|708.5|709.5|708|0
1641565470000|2022-01-07 14:24:30|709.3|708.3|709.8|708.5|709.8|708.5|709.3|708.3|0
1641565480000|2022-01-07 14:24:40|710|708.8|710|708.8|710|708.8|709.8|708.3|0
1641565490000|2022-01-07 14:24:50|710.3|709|710|708.8|710.3|709|710|708.8|24
1641565500000|2022-01-07 14:25:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|29
1641565510000|2022-01-07 14:25:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|59
1641565520000|2022-01-07 14:25:20|711||710.8||711||710.8||1
1641565530000|2022-01-07 14:25:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1641565540000|2022-01-07 14:25:40|711||710.8||711||710.8||10
1641565550000|2022-01-07 14:25:50||709.3||709.5||709.5||709.3|0
1641565560000|2022-01-07 14:26:00|711|709.8|710.8|709.5|711|709.8|710.8|709.3|2
1641565570000|2022-01-07 14:26:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641565580000|2022-01-07 14:26:20|710.3|709|710.3|709|710.5|709.3|710.3|709|7
1641565590000|2022-01-07 14:26:30||708.8||709||709||708.8|1
1641565600000|2022-01-07 14:26:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641565610000|2022-01-07 14:26:50|710.8||710.5||710.8||710.5||8
1641565620000|2022-01-07 14:27:00|||||||||1
1641565630000|2022-01-07 14:27:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|9
1641565640000|2022-01-07 14:27:20|710.3|709|710.5|709|710.5|709.3|710.3|709|0
1641565650000|2022-01-07 14:27:30||709.3||709.3||709.3||709|0
1641565660000|2022-01-07 14:27:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641565670000|2022-01-07 14:27:50||709.3||709.3||709.5||709.3|1
1641565680000|2022-01-07 14:28:00|711|709.5|710.8|709.5|711|709.5|710.8|709.5|2
1641565690000|2022-01-07 14:28:10|710.5|709.3|710.5|709|710.5|709.5|710.5|709|0
1641565700000|2022-01-07 14:28:20|710.3|709.3|710.3|709|710.3|709.3|710.3|709|1
1641565710000|2022-01-07 14:28:30|710|708.8|710.3|709|710.3|709|710|708.8|0
1641565720000|2022-01-07 14:28:40|710.5|708.8|710.5|709|710.5|709.3|710.5|708.8|0
1641565730000|2022-01-07 14:28:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|4
1641565740000|2022-01-07 14:29:00|710.3|709|710.3|709|710.5|709|710.3|709|1
1641565750000|2022-01-07 14:29:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1641565770000|2022-01-07 14:29:30||709||709.3||709.3||709|0
1641565780000|2022-01-07 14:29:40|710.3|709|710.8|709.5|710.8|709.5|710.3|709|2
1641565790000|2022-01-07 14:29:50||709.3||709.5||709.5||709.3|9
1641565800000|2022-01-07 14:30:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|5
1641565810000|2022-01-07 14:30:10|711|709.8|711|709.8|711|709.8|710.8|709.5|2
1641565820000|2022-01-07 14:30:20|711.3|710|711.3|710|711.5|710|711|709.8|10
1641565830000|2022-01-07 14:30:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|5
1641565840000|2022-01-07 14:30:40|711.3|710|711.8|710.5|711.8|710.5|711.3|710|27
1641565850000|2022-01-07 14:30:50|711.5|710.3|712|710.8|712.3|710.8|711.5|710.3|4
1641565860000|2022-01-07 14:31:00|712.3|711|712|710.8|712.3|711|712|710.8|2
1641565870000|2022-01-07 14:31:10|712.3|711|712.3|711|712.5|711|712|710.8|1
1641565880000|2022-01-07 14:31:20|712|710.8|712.5|711|712.5|711|712|710.8|16
1641565890000|2022-01-07 14:31:30|712.3||712.3||712.3||712.3||0
1641565900000|2022-01-07 14:31:40|712|710.8|712|710.8|712.3|711|712|710.8|1
1641565910000|2022-01-07 14:31:50|711.8|710.5|712|710.5|712|710.8|711.8|710.5|13
1641565920000|2022-01-07 14:32:00|711.8|710.3|711.5|710.3|711.8|710.3|711.3|710|6
1641565930000|2022-01-07 14:32:10|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1641565950000|2022-01-07 14:32:30|711.5||711.3||711.5||711.3||0
1641565970000|2022-01-07 14:32:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|4
1641565980000|2022-01-07 14:33:00|711|709.8|711.3|710|711.5|710|711|709.8|9
1641565990000|2022-01-07 14:33:10|711|709.8|711.3|709.8|711.3|710|711|709.8|2
1641566000000|2022-01-07 14:33:20|711|710|711|709.8|711|710|711|709.8|2
1641566010000|2022-01-07 14:33:30||709.5||709.8||709.8||709.5|0
1641566020000|2022-01-07 14:33:40|711.3|709.5|711|709.8|711.3|709.8|711|709.5|10
1641566030000|2022-01-07 14:33:50||709.5||709.8||709.8||709.5|2
1641566040000|2022-01-07 14:34:00|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|11
1641566050000|2022-01-07 14:34:10|711|709.8|711|709.5|711|709.8|710.8|709.5|2
1641566060000|2022-01-07 14:34:20|710.8|709.8|711|709.5|711|709.8|710.8|709.5|1
1641566070000|2022-01-07 14:34:30|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641566080000|2022-01-07 14:34:40|710.5|709.3|709|707.8|710.5|709.3|709|707.8|115
1641566090000|2022-01-07 14:34:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707|8
1641566100000|2022-01-07 14:35:00|708.8|707.5|709|707.5|709|707.5|708.5|707.3|7
1641566110000|2022-01-07 14:35:10|708.8|707.8|709.5|708.3|709.5|708.3|708.8|707.8|4
1641566120000|2022-01-07 14:35:20|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|32
1641566130000|2022-01-07 14:35:30|709.3|708|708.8|707.5|709.5|708.3|708.8|707.5|23
1641566140000|2022-01-07 14:35:40|709|707.3|708.8|707.5|709|707.5|708.5|707.3|8
1641566150000|2022-01-07 14:35:50|708.5|707.3|708.8|707.5|709|707.5|708.5|707.3|38
1641566160000|2022-01-07 14:36:00|709|707.8|709|707.8|709|707.8|708.8|707.5|4
1641566170000|2022-01-07 14:36:10|709.3|707.5|708.8|707.5|709.3|708|708.8|707.5|3
1641566180000|2022-01-07 14:36:20|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707|0
1641566190000|2022-01-07 14:36:30|708.8|707.5|709|707.8|709.3|707.8|708.5|707.5|0
1641566200000|2022-01-07 14:36:40|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1641566210000|2022-01-07 14:36:50|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707|0
1641566220000|2022-01-07 14:37:00|708.8|707|709|707.5|709|707.8|708.8|707|0
1641566230000|2022-01-07 14:37:10|708.8|707.8|709.3|708|709.5|708.3|708.8|707.5|10
1641566240000|2022-01-07 14:37:20|709.5|707.8|709.3|708|709.5|708|709.3|707.8|1
1641566250000|2022-01-07 14:37:30|709|707.8|709.5|708|709.5|708|709|707.8|0
1641566260000|2022-01-07 14:37:40|709.3|708.3|709.8|708.3|709.8|708.5|709.3|708|1
1641566270000|2022-01-07 14:37:50|710|708.5|710|708.5|710|708.5|710|708.3|6
1641566280000|2022-01-07 14:38:00|710.3|708.8|710.3|709|710.5|709.3|710.3|708.8|1
1641566290000|2022-01-07 14:38:10|710.5|708.8|710|708.8|710.5|708.8|710|708.8|2
1641566300000|2022-01-07 14:38:20|709.8|708.5|710|708.5|710|708.5|709.5|708.3|3
1641566310000|2022-01-07 14:38:30|709.8|708.3|709.8|708.3|710|708.5|709.5|708.3|0
1641566320000|2022-01-07 14:38:40|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1641566330000|2022-01-07 14:38:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641566340000|2022-01-07 14:39:00|709.3|708|709.8|708.5|709.8|708.5|709.3|708|16
1641566350000|2022-01-07 14:39:10|710|708.8|710|708.5|710|708.8|709.8|708.5|2
1641566360000|2022-01-07 14:39:20|710.3|708.8|710.5|709|710.5|709|710.3|708.8|1
1641566370000|2022-01-07 14:39:30|710.3|708.8|710|708.8|710.5|709|710|708.8|0
1641566380000|2022-01-07 14:39:40|710.3|709|710|708.8|710.3|709|710|708.8|1
1641566390000|2022-01-07 14:39:50|710.3|708.5|710|708.8|710.3|708.8|710|708.5|1
1641566400000|2022-01-07 14:40:00|709.8|708.5|710|708.5|710|708.5|709.8|708.5|30
1641566410000|2022-01-07 14:40:10|709.8|708.8|710.3|708.8|710.3|708.8|709.8|708.8|3
1641566420000|2022-01-07 14:40:20|710.5|709|710.3|709|710.5|709.3|710.3|709|1
1641566430000|2022-01-07 14:40:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1641566440000|2022-01-07 14:40:40|710.3|709|710.3|709|710.5|709.3|710.3|708.8|0
1641566450000|2022-01-07 14:40:50|710|708.8|710|708.8|710.3|709|710|708.8|0
1641566460000|2022-01-07 14:41:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1641566470000|2022-01-07 14:41:10|709.8|708.5|709.8|708.5|710|708.8|709.8|708.3|7
1641566480000|2022-01-07 14:41:20|710|708.3|709.8|708.3|710|708.5|709.5|708.3|2
1641566490000|2022-01-07 14:41:30|709.5|708.5|709.8|708.5|710|708.5|709.5|708.3|0
1641566500000|2022-01-07 14:41:40|710|708.3|710|708.8|710|708.8|710|708.3|0
1641566510000|2022-01-07 14:41:50|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|0
1641566520000|2022-01-07 14:42:00|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|0
1641566540000|2022-01-07 14:42:20|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|8
1641566560000|2022-01-07 14:42:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|5
1641566570000|2022-01-07 14:42:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|4
1641566580000|2022-01-07 14:43:00|709.8|708|709.8|708.3|709.8|708.5|709.5|708|0
1641566590000|2022-01-07 14:43:10|709.5|708.5|710|708.8|710.3|708.8|709.5|708.3|0
1641566600000|2022-01-07 14:43:20|710.3|709|710.3|709|710.3|709|710.3|708.8|1
1641566610000|2022-01-07 14:43:30|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709|0
1641566620000|2022-01-07 14:43:40|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641566630000|2022-01-07 14:43:50|710.8||710.5||710.8||710.5||2
1641566640000|2022-01-07 14:44:00|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|1
1641566650000|2022-01-07 14:44:10|711|709.5|711|709.8|711|709.8|710.8|709.5|3
1641566660000|2022-01-07 14:44:20|711.3|709.5|711|709.5|711.3|709.8|710.8|709.5|0
1641566670000|2022-01-07 14:44:30|710.8||711||711||710.8||8
1641566680000|2022-01-07 14:44:40|711.3|709.8|711|709.5|711.3|709.8|711|709.5|1
1641566690000|2022-01-07 14:44:50|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|1
1641566700000|2022-01-07 14:45:00|711|709.8|711|709.8|711.3|710|711|709.5|6
1641566710000|2022-01-07 14:45:10|711.3|710|711.3|710|711.3|710|711|709.8|0
1641566720000|2022-01-07 14:45:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|2
1641566730000|2022-01-07 14:45:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1641566740000|2022-01-07 14:45:40|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|13
1641566750000|2022-01-07 14:45:50|711.5||711.5||711.8||711.5||1
1641566760000|2022-01-07 14:46:00|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1641566770000|2022-01-07 14:46:10|711.5|709.8|711|709.8|711.5|710|711|709.5|771
1641566780000|2022-01-07 14:46:20|711.3|709.5|711.3|709.8|711.3|710|711|709.5|1060
1641566790000|2022-01-07 14:46:30|711|709.5|711|709.8|711|709.8|710.8|709.5|88
1641566800000|2022-01-07 14:46:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641566810000|2022-01-07 14:46:50||709.3||709.3||709.5||709.3|2
1641566820000|2022-01-07 14:47:00|711|709.5|711|709.8|711|709.8|711|709.3|1
1641566830000|2022-01-07 14:47:10|710.8|709.5|710.5|709|710.8|709.5|710.5|709|4
1641566840000|2022-01-07 14:47:20|710.8|709.3|711|709.5|711|709.8|710.8|709.3|3
1641566850000|2022-01-07 14:47:30|710.8|709.8|711|709.8|711|709.8|710.8|709.5|11
1641566860000|2022-01-07 14:47:40|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|1
1641566870000|2022-01-07 14:47:50|711|709.8|711|709.8|711|709.8|710.8|709.5|0
1641566880000|2022-01-07 14:48:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641566890000|2022-01-07 14:48:10|711|709.3|710.8|709.5|711|709.5|710.8|709.3|4
1641566900000|2022-01-07 14:48:20|711|709.8|711|709.8|711|709.8|710.8|709.5|0
1641566910000|2022-01-07 14:48:30|711.3|710|711.8|710.5|711.8|710.5|711.3|709.8|52
1641566920000|2022-01-07 14:48:40|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|83
1641566930000|2022-01-07 14:48:50|712|710.8|712|710.8|712|710.8|712|710.8|26
1641566940000|2022-01-07 14:49:00|||||||||44
1641566950000|2022-01-07 14:49:10|712.3|711|712|710.8|712.3|711|712|710.8|44
1641566960000|2022-01-07 14:49:20|712.3|711|712.3|711|712.3|711|712.3|711|7
1641566970000|2022-01-07 14:49:30|712|710.8|712|710.8|712|711|712|710.8|9
1641566980000|2022-01-07 14:49:40|712.3|711|712.3|710.8|712.3|711|712.3|710.8|9
1641566990000|2022-01-07 14:49:50|712|711|712.3|711|712.5|711|712|710.8|23
1641567000000|2022-01-07 14:50:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|18
1641567010000|2022-01-07 14:50:10|712.3|711|712|710.8|712.3|711|712|710.8|37
1641567020000|2022-01-07 14:50:20|712.3|711|712.3|711|712.3|711|712|710.8|1
1641567030000|2022-01-07 14:50:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|16
1641567040000|2022-01-07 14:50:40|713|711.8|713|711.8|713|711.8|712.8|711.5|10
1641567050000|2022-01-07 14:50:50|713.3||713||713.3||713||6
1641567060000|2022-01-07 14:51:00|713.3|712|713.3|712|713.3|712|713|711.8|508
1641567070000|2022-01-07 14:51:10|713.5|712.3|713.5|712.3|713.8|712.5|713.3|712|6
1641567080000|2022-01-07 14:51:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1641567090000|2022-01-07 14:51:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1641567100000|2022-01-07 14:51:40|713.5||713.3||713.5||713.3||0
1641567110000|2022-01-07 14:51:50|||||||||184
1641567120000|2022-01-07 14:52:00||711.8||712||712||711.8|0
1641567130000|2022-01-07 14:52:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|153
1641567140000|2022-01-07 14:52:20|713||713||713||712.8||87
1641567150000|2022-01-07 14:52:30||711.8||711.8||711.8||711.5|0
1641567160000|2022-01-07 14:52:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|11
1641567170000|2022-01-07 14:52:50|713.3|711.5|713.3|712|713.3|712|713|711.5|0
1641567180000|2022-01-07 14:53:00|713.5|711.8|713.3|712|713.5|712|713|711.8|0
1641567190000|2022-01-07 14:53:10|713|711.8|713.3|712|713.5|712|712.8|711.5|36
1641567200000|2022-01-07 14:53:20|713|711.8|713|711.8|713.3|712|713|711.8|0
1641567210000|2022-01-07 14:53:30|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1641567220000|2022-01-07 14:53:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1641567230000|2022-01-07 14:53:50|713.8||713.8||713.8||713.8||6
1641567240000|2022-01-07 14:54:00|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641567250000|2022-01-07 14:54:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|11
1641567260000|2022-01-07 14:54:20|713.8||713.8||714||713.8||0
1641567270000|2022-01-07 14:54:30|714||713.8||714||713.8||2
1641567280000|2022-01-07 14:54:40|||||||||4
1641567290000|2022-01-07 14:54:50|714|712.8|714|712.8|714|712.8|713.8|712.8|1
1641567300000|2022-01-07 14:55:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|17
1641567310000|2022-01-07 14:55:10|713.8|712.5|714|712.5|714|712.5|713.5|712.3|0
1641567320000|2022-01-07 14:55:20|713.8||713.8||713.8||713.8||1
1641567340000|2022-01-07 14:55:40|714||714||714||713.8||0
1641567350000|2022-01-07 14:55:50|714.3|712.8|714.3|712.8|714.3|712.8|714|712.5|4
1641567360000|2022-01-07 14:56:00|714|713|714.5|713|714.5|713|714|712.8|0
1641567370000|2022-01-07 14:56:10|714.3||714.5||714.5||714.3||0
1641567380000|2022-01-07 14:56:20|714.3||714.3||714.3||714.3||1
1641567390000|2022-01-07 14:56:30||712.8||713||713||712.8|0
1641567400000|2022-01-07 14:56:40||712.8||713||713||712.8|2
1641567410000|2022-01-07 14:56:50|714|712.8|714|712.8|714.3|712.8|714|712.8|3
1641567420000|2022-01-07 14:57:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|26
1641567430000|2022-01-07 14:57:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|2
1641567440000|2022-01-07 14:57:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1641567450000|2022-01-07 14:57:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1641567460000|2022-01-07 14:57:40|713.3|712|713.3|712|713.5|712|713.3|712|0
1641567470000|2022-01-07 14:57:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1641567480000|2022-01-07 14:58:00||712||712.3||712.3||712|0
1641567490000|2022-01-07 14:58:10|713.3|712|713.3|712|713.5|712|713.3|712|0
1641567500000|2022-01-07 14:58:20|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|59
1641567510000|2022-01-07 14:58:30|||||||||1
1641567520000|2022-01-07 14:58:40|713.3|712|713.5|712|713.5|712.3|713.3|712|1
1641567530000|2022-01-07 14:58:50|713.3||713.5||713.5||713.3||0
1641567540000|2022-01-07 14:59:00|713.3|712.3|713.5|712.3|713.8|712.5|713.3|712.3|3
1641567550000|2022-01-07 14:59:10|713.8||713.8||713.8||713.5||0
1641567560000|2022-01-07 14:59:20|713.5|712.5|713.3|712|713.5|712.5|713.3|712|5
1641567570000|2022-01-07 14:59:30|713.5||713.5||713.5||713.3||0
1641567580000|2022-01-07 14:59:40||712.3||712.3||712.3||712|1
1641567590000|2022-01-07 14:59:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1641567600000|2022-01-07 15:00:00|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|1
1641567610000|2022-01-07 15:00:10|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|9
1641567620000|2022-01-07 15:00:20|713.3|712|713|711.8|713.3|712.3|713|711.8|9
1641567630000|2022-01-07 15:00:30||711.5||711.8||711.8||711.5|0
1641567640000|2022-01-07 15:00:40||711.5||711.8||711.8||711.5|0
1641567650000|2022-01-07 15:00:50|712.8|711.5|713|711.5|713|711.5|712.8|711.5|3
1641567660000|2022-01-07 15:01:00|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|1
1641567670000|2022-01-07 15:01:10|713|712|713.3|711.8|713.3|712|713|711.8|0
1641567680000|2022-01-07 15:01:20|713.5|712|713.8|712.5|713.8|712.5|713.5|712|1
1641567690000|2022-01-07 15:01:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1641567700000|2022-01-07 15:01:40||712||712.3||712.3||712|0
1641567710000|2022-01-07 15:01:50|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641567720000|2022-01-07 15:02:00|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641567730000|2022-01-07 15:02:10|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|2
1641567740000|2022-01-07 15:02:20|713.8||713.5||713.8||713.5||3
1641567750000|2022-01-07 15:02:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|9
1641567760000|2022-01-07 15:02:40|714|712.3|713.8|712.3|714|712.3|713.8|712.3|0
1641567770000|2022-01-07 15:02:50|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641567780000|2022-01-07 15:03:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1641567790000|2022-01-07 15:03:10|714|712.3|714|712.5|714|712.5|714|712.3|0
1641567800000|2022-01-07 15:03:20|713.8||713.8||713.8||713.8||1
1641567810000|2022-01-07 15:03:30|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641567820000|2022-01-07 15:03:40|714||713.8||714||713.8||0
1641567840000|2022-01-07 15:04:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1641567850000|2022-01-07 15:04:10|||||||||10
1641567860000|2022-01-07 15:04:20|713.8||713.5||713.8||713.5||0
1641567870000|2022-01-07 15:04:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|51
1641567880000|2022-01-07 15:04:40|714||714||714||714||0
1641567890000|2022-01-07 15:04:50|713.8|712.8|714|712.8|714|712.8|713.8|712.5|0
1641567900000|2022-01-07 15:05:00|713.8|712.5|713.8|712.5|714|712.5|713.8|712.3|10
1641567910000|2022-01-07 15:05:10|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641567920000|2022-01-07 15:05:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1641567930000|2022-01-07 15:05:30|714||714||714||714||0
1641567950000|2022-01-07 15:05:50|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1641567960000|2022-01-07 15:06:00|714|712.8|713.8|712.5|714|712.8|713.8|712.3|1
1641567970000|2022-01-07 15:06:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641567990000|2022-01-07 15:06:30|713.3|712|713.5|712|713.5|712|713.3|712|0
1641568000000|2022-01-07 15:06:40|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|408
1641568010000|2022-01-07 15:06:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641568020000|2022-01-07 15:07:00|||||||||1
1641568030000|2022-01-07 15:07:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1641568040000|2022-01-07 15:07:20|714|712.3|713.5|712.3|714|712.3|713.5|712.3|0
1641568050000|2022-01-07 15:07:30|||||||||11
1641568060000|2022-01-07 15:07:40|713.8||713.8||713.8||713.5||0
1641568070000|2022-01-07 15:07:50|714|712.5|714|712.5|714|712.5|714|712.5|1
1641568080000|2022-01-07 15:08:00|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1641568090000|2022-01-07 15:08:10||712||712.3||712.3||712|0
1641568100000|2022-01-07 15:08:20||712||712||712||712|0
1641568110000|2022-01-07 15:08:30||712.3||712.3||712.3||712.3|0
1641568120000|2022-01-07 15:08:40|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641568130000|2022-01-07 15:08:50||712.5||712.5||712.5||712.3|0
1641568140000|2022-01-07 15:09:00||712.3||712.3||712.5||712.3|0
1641568150000|2022-01-07 15:09:10|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|0
1641568160000|2022-01-07 15:09:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1641568170000|2022-01-07 15:09:30|713.3|712|713.3|712|713.5|712|713.3|712|0
1641568180000|2022-01-07 15:09:40|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1641568190000|2022-01-07 15:09:50|713|711.5|712.8|711.5|713.3|711.8|712.8|711.5|2
1641568200000|2022-01-07 15:10:00|713||712.8||713||712.8||4
1641568210000|2022-01-07 15:10:10|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|1
1641568220000|2022-01-07 15:10:20|712.5|711|712.5|711.3|712.8|711.3|712.5|711|0
1641568230000|2022-01-07 15:10:30|712.8||712.5||712.8||712.5||1
1641568240000|2022-01-07 15:10:40|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1641568250000|2022-01-07 15:10:50||711||711.3||711.3||711|0
1641568260000|2022-01-07 15:11:00||711||711.3||711.3||711|1
1641568270000|2022-01-07 15:11:10||711||711.3||711.3||711|0
1641568290000|2022-01-07 15:11:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|10
1641568300000|2022-01-07 15:11:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1641568310000|2022-01-07 15:11:50|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641568320000|2022-01-07 15:12:00|713|711.3|713|711.5|713|711.8|713|711.3|2
1641568330000|2022-01-07 15:12:10||711.8||711.5||711.8||711.5|0
1641568340000|2022-01-07 15:12:20|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641568350000|2022-01-07 15:12:30|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1641568360000|2022-01-07 15:12:40|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1641568370000|2022-01-07 15:12:50||711.3||711.5||711.5||711.3|0
1641568380000|2022-01-07 15:13:00|713|711.3|713|711.8|713.3|711.8|713|711.3|1
1641568390000|2022-01-07 15:13:10|713.3||713||713.3||713||0
1641568400000|2022-01-07 15:13:20||711.5||711.8||711.8||711.5|0
1641568410000|2022-01-07 15:13:30|713.3||713||713.3||713||1
1641568450000|2022-01-07 15:14:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711|1
1641568460000|2022-01-07 15:14:20||711||711||711.3||711|0
1641568470000|2022-01-07 15:14:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|0
1641568480000|2022-01-07 15:14:40|712|710.8|712.3|711|712.3|711|712|710.8|4
1641568490000|2022-01-07 15:14:50|712|710.8|712|710.8|712.3|711|712|710.8|1
1641568500000|2022-01-07 15:15:00|712.3|711|712.5|711|712.5|711|712.3|710.8|4
1641568510000|2022-01-07 15:15:10|712.3|711.3|712.3|711|712.5|711.3|712.3|711|2
1641568520000|2022-01-07 15:15:20|712|710.8|712|710.8|712.3|710.8|712|710.5|2
1641568530000|2022-01-07 15:15:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1641568540000|2022-01-07 15:15:40|711.5|710.3|712|710.5|712|710.5|711.5|710.3|0
1641568550000|2022-01-07 15:15:50|711.8|710.8|711.8|710.3|712|710.8|711.8|710.3|3
1641568560000|2022-01-07 15:16:00|712|710.5|711.8|710.5|712|710.5|711.8|710.5|2
1641568570000|2022-01-07 15:16:10|712||711.8||712||711.8||1
1641568580000|2022-01-07 15:16:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1641568590000|2022-01-07 15:16:30|||||||||3
1641568600000|2022-01-07 15:16:40|712|710.8|713|711.5|713|711.5|712|710.8|78
1641568610000|2022-01-07 15:16:50|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641568620000|2022-01-07 15:17:00||711.5||711.8||711.8||711.5|3
1641568630000|2022-01-07 15:17:10|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|0
1641568650000|2022-01-07 15:17:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641568660000|2022-01-07 15:17:40|713|711.3|712.5|711.3|713|711.3|712.5|711.3|0
1641568670000|2022-01-07 15:17:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641568680000|2022-01-07 15:18:00|713|711.3|712.3|711|713|711.3|712.3|711|5
1641568690000|2022-01-07 15:18:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1641568700000|2022-01-07 15:18:20|||||||||4
1641568710000|2022-01-07 15:18:30||711||711.3||711.3||711|3
1641568720000|2022-01-07 15:18:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641568730000|2022-01-07 15:18:50|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641568740000|2022-01-07 15:19:00|712.8||712.5||712.8||712.5||0
1641568750000|2022-01-07 15:19:10|||||||||139
1641568760000|2022-01-07 15:19:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1641568770000|2022-01-07 15:19:30|||||||||1
1641568780000|2022-01-07 15:19:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1641568790000|2022-01-07 15:19:50|713|711.3|712.8|711.5|713|711.5|712.8|711.3|2
1641568800000|2022-01-07 15:20:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|6
1641568810000|2022-01-07 15:20:10|712.3|710.8|712.3|711|712.3|711|712|710.8|9
1641568820000|2022-01-07 15:20:20|712|710.8|712.3|711|712.3|711|712|710.8|0
1641568830000|2022-01-07 15:20:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|2
1641568840000|2022-01-07 15:20:40|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641568850000|2022-01-07 15:20:50|712.3||712.3||712.5||712.3||0
1641568860000|2022-01-07 15:21:00|712|710.8|712.3|711|712.3|711|712|710.8|1
1641568870000|2022-01-07 15:21:10|712.5|711.3|712.3|711|712.5|711.3|712.3|710.8|0
1641568880000|2022-01-07 15:21:20|712|710.8|712.3|711|712.3|711|712|710.8|0
1641568900000|2022-01-07 15:21:40|712.5||712.3||712.5||712.3||0
1641568920000|2022-01-07 15:22:00|712|710.8|712.3|711|712.5|711|712|710.8|6
1641568930000|2022-01-07 15:22:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641568940000|2022-01-07 15:22:20|712.3|711|712.5|711|712.5|711|712.3|711|0
1641568950000|2022-01-07 15:22:30|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1641568960000|2022-01-07 15:22:40|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1641568970000|2022-01-07 15:22:50||711.3||711.3||711.3||711.3|0
1641568980000|2022-01-07 15:23:00|712.8|711|712.8|711.3|712.8|711.3|712.8|711|0
1641568990000|2022-01-07 15:23:10|713|711.5|713|711.8|713|711.8|713|711.5|0
1641569000000|2022-01-07 15:23:20||711.5||711.8||711.8||711.5|0
1641569010000|2022-01-07 15:23:30||711.5||711.8||711.8||711.5|0
1641569030000|2022-01-07 15:23:50|||||||||2
1641569040000|2022-01-07 15:24:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1641569050000|2022-01-07 15:24:10|712.8|711.8|712.8|711.3|713|711.8|712.8|711.3|1
1641569060000|2022-01-07 15:24:20|713|711.5|712.8|711.5|713|711.5|712.8|711.3|0
1641569070000|2022-01-07 15:24:30|713|711.8|713|711.5|713|711.8|713|711.5|0
1641569080000|2022-01-07 15:24:40|712.8||712.8||712.8||712.8||0
1641569090000|2022-01-07 15:24:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1641569100000|2022-01-07 15:25:00|712.8|711|712.8|711.5|712.8|711.5|712.5|711|0
1641569110000|2022-01-07 15:25:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641569120000|2022-01-07 15:25:20|713|711.8|713|711.8|713|711.8|712.8|711.5|4
1641569130000|2022-01-07 15:25:30|||||||||1
1641569140000|2022-01-07 15:25:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641569150000|2022-01-07 15:25:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|6
1641569160000|2022-01-07 15:26:00|713.3|711.3|713.3|712|713.5|712|713.3|711.3|9
1641569170000|2022-01-07 15:26:10|713.8|711.8|713.8|712.5|713.8|712.5|713.8|711.8|174
1641569180000|2022-01-07 15:26:20|714|712.3|714|712.5|714|712.5|713.8|712.3|1
1641569190000|2022-01-07 15:26:30|714.3|712.8|714.3|713|714.3|713|714|712.5|13
1641569200000|2022-01-07 15:26:40||712.8||713||713||712.8|11
1641569210000|2022-01-07 15:26:50|714|712.8|714|712.8|714|712.8|714|712.8|0
1641569220000|2022-01-07 15:27:00|714.3||714.3||714.3||714.3||1
1641569230000|2022-01-07 15:27:10|714|713|714.3|712.8|714.3|713|714|712.8|1
1641569240000|2022-01-07 15:27:20|714||714||714||714||0
1641569250000|2022-01-07 15:27:30||712.5||712.5||712.5||712.5|1
1641569260000|2022-01-07 15:27:40|713.8|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641569270000|2022-01-07 15:27:50|713.5|712.3|713.5|712|713.5|712.5|713.3|712|6
1641569280000|2022-01-07 15:28:00|713.3||713.3||713.3||713.3||4
1641569290000|2022-01-07 15:28:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641569300000|2022-01-07 15:28:20||712||712.3||712.3||712|18
1641569310000|2022-01-07 15:28:30|713.8|712.5|714|712.5|714|712.5|713.8|712.5|7
1641569320000|2022-01-07 15:28:40|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1641569330000|2022-01-07 15:28:50|714|712.3|713.8|712.3|714|712.3|713.8|712.3|0
1641569340000|2022-01-07 15:29:00|713.5|712.5|713.5|712|713.5|712.5|713.5|712|1
1641569350000|2022-01-07 15:29:10|713.3|712.3|713.3|712|713.5|712.3|713.3|712|0
1641569360000|2022-01-07 15:29:20|713|711.8|713|711.8|713|711.8|712.8|711.5|5
1641569370000|2022-01-07 15:29:30||711.5||711.8||711.8||711.5|1
1641569380000|2022-01-07 15:29:40|713.3||713.3||713.3||713||0
1641569390000|2022-01-07 15:29:50|713||713||713.3||713||0
1641569400000|2022-01-07 15:30:00|713.3|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641569410000|2022-01-07 15:30:10|713|711.5|713|711.5|713|711.8|713|711.5|0
1641569420000|2022-01-07 15:30:20|712.8||713||713||712.8||0
1641569430000|2022-01-07 15:30:30|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641569440000|2022-01-07 15:30:40|712.5|711|712.3|711|712.8|711.3|712.3|711|6
1641569450000|2022-01-07 15:30:50||710.8||711||711||710.8|0
1641569460000|2022-01-07 15:31:00|712.5|710.8|712.5|711|712.5|711.3|712.3|710.8|1
1641569470000|2022-01-07 15:31:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|3
1641569480000|2022-01-07 15:31:20|712.8||712.8||712.8||712.5||1
1641569490000|2022-01-07 15:31:30|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711|1
1641569500000|2022-01-07 15:31:40|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1641569510000|2022-01-07 15:31:50|712|711|712.3|711|712.3|711|712|710.8|20
1641569520000|2022-01-07 15:32:00|712.5||712.3||712.5||712.3||0
1641569530000|2022-01-07 15:32:10|712|710.8|712.3|711|712.3|711|712|710.8|1
1641569540000|2022-01-07 15:32:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711|0
1641569550000|2022-01-07 15:32:30|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|1
1641569560000|2022-01-07 15:32:40|712.5|711.5|713.3|711.8|713.3|712|712.5|711.5|6
1641569570000|2022-01-07 15:32:50|713|712|713.3|712|713.3|712|713|711.8|0
1641569580000|2022-01-07 15:33:00|713|711.8|713|711.8|713|711.8|713|711.8|1
1641569590000|2022-01-07 15:33:10|713.3|712|713|711.5|713.3|712|712.8|711.5|9
1641569600000|2022-01-07 15:33:20|712.8|711.8|713|711.5|713|711.8|712.8|711.5|3
1641569610000|2022-01-07 15:33:30|712.8||712.8||713||712.8||0
1641569620000|2022-01-07 15:33:40||711.3||711.5||711.5||711.3|3
1641569640000|2022-01-07 15:34:00|713|711.8|713.5|712.3|713.5|712.3|713|711.5|4
1641569650000|2022-01-07 15:34:10|713.3|712|713.3|711.8|713.3|712.3|713.3|711.8|1
1641569660000|2022-01-07 15:34:20|713|711.5|713|711.5|713|711.8|713|711.5|0
1641569670000|2022-01-07 15:34:30|||||||||1
1641569680000|2022-01-07 15:34:40|712.8||712.8||712.8||712.8||3
1641569690000|2022-01-07 15:34:50|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|4
1641569700000|2022-01-07 15:35:00|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1641569710000|2022-01-07 15:35:10||711.3||711.3||711.3||711.3|35
1641569720000|2022-01-07 15:35:20|712.3|711|712.3|711|712.5|711|712.3|711|9
1641569730000|2022-01-07 15:35:30||710.8||711||711||710.8|14
1641569740000|2022-01-07 15:35:40||710.8||711||711||710.8|0
1641569750000|2022-01-07 15:35:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641569760000|2022-01-07 15:36:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1641569770000|2022-01-07 15:36:10|713|711.8|713|711.8|713.3|711.8|712.8|711.8|5
1641569780000|2022-01-07 15:36:20|713.3|712|713|711.8|713.3|712|713|711.8|1
1641569800000|2022-01-07 15:36:40|713.3||713.3||713.3||713||2
1641569810000|2022-01-07 15:36:50|713.5|712|713.3|712|713.5|712.3|713.3|712|0
1641569820000|2022-01-07 15:37:00||711.8||712||712||711.8|0
1641569830000|2022-01-07 15:37:10|713.5|711.8|713.3|712|713.5|712.3|713.3|711.8|0
1641569840000|2022-01-07 15:37:20|713.5||713.5||713.5||713.3||0
1641569850000|2022-01-07 15:37:30|713.3||713.3||713.3||713.3||1
1641569860000|2022-01-07 15:37:40|713.5|711.8|713.3|711.8|713.5|712|713.3|711.8|0
1641569870000|2022-01-07 15:37:50|713.5|712|713.3|711.8|713.5|712|713.3|711.8|0
1641569880000|2022-01-07 15:38:00||712||712||712||711.8|0
1641569890000|2022-01-07 15:38:10|713|711.8|713|711.5|713.3|711.8|712.8|711.5|0
1641569900000|2022-01-07 15:38:20|712.8|711.8|712.8|711.5|713|711.8|712.8|711.3|0
1641569910000|2022-01-07 15:38:30||711.3||711.3||711.3||711.3|20
1641569920000|2022-01-07 15:38:40||711.5||711.3||711.5||711.3|2
1641569930000|2022-01-07 15:38:50|712.5||712.5||712.5||712.5||0
1641569940000|2022-01-07 15:39:00|712.8||712.5||712.8||712.5||6
1641569950000|2022-01-07 15:39:10||711||711.3||711.3||711|0
1641569960000|2022-01-07 15:39:20|712.3|711|712|710.8|712.3|711|712|710.8|1339
1641569970000|2022-01-07 15:39:30||710.5||710.5||710.5||710.5|1
1641569980000|2022-01-07 15:39:40|711.8||711.8||711.8||711.8||6
1641569990000|2022-01-07 15:39:50|712|710.3|712|710.5|712|710.5|712|710.3|1
1641570000000|2022-01-07 15:40:00|711.8|710.8|712|710.8|712|710.8|711.8|710.5|2
1641570010000|2022-01-07 15:40:10|712.3|710.5|712.5|711|712.5|711.3|712.3|710.5|21
1641570020000|2022-01-07 15:40:20||711.3||711.3||711.3||711|1
1641570030000|2022-01-07 15:40:30|712.3|711|712.3|711|712.5|711|712.3|711|2
1641570040000|2022-01-07 15:40:40|712.5||712.5||712.5||712.5||1
1641570050000|2022-01-07 15:40:50|712.8|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1641570060000|2022-01-07 15:41:00|712.8|711.5|713|711.5|713|711.8|712.8|711.3|0
1641570070000|2022-01-07 15:41:10|712.8||712.8||713||712.8||0
1641570080000|2022-01-07 15:41:20|713|711.8|713|711.5|713|711.8|712.8|711.5|5
1641570090000|2022-01-07 15:41:30|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641570100000|2022-01-07 15:41:40||711.8||711.8||711.8||711.5|0
1641570110000|2022-01-07 15:41:50|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|103
1641570120000|2022-01-07 15:42:00|712.5|711.3|712.5|711|712.8|711.3|712.3|711|105
1641570130000|2022-01-07 15:42:10||711.3||711.3||711.3||711|4
1641570140000|2022-01-07 15:42:20||711||711.3||711.3||711|0
1641570150000|2022-01-07 15:42:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|185
1641570160000|2022-01-07 15:42:40|713|711.8|713|711.5|713|711.8|713|711.5|0
1641570170000|2022-01-07 15:42:50||711.8||711.8||711.8||711.5|1
1641570190000|2022-01-07 15:43:10|713.3|712|713|711.8|713.3|712|713|711.8|8
1641570200000|2022-01-07 15:43:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1641570210000|2022-01-07 15:43:30||711.8||711.8||712||711.8|20
1641570220000|2022-01-07 15:43:40|713|712|713|711.8|713|712|713|711.8|1
1641570230000|2022-01-07 15:43:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1641570240000|2022-01-07 15:44:00||711.8||712||712||711.8|0
1641570250000|2022-01-07 15:44:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1641570260000|2022-01-07 15:44:20||711.5||711.8||711.8||711.5|0
1641570270000|2022-01-07 15:44:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1641570280000|2022-01-07 15:44:40|713.3|711.8|713|711.8|713.3|712|713|711.8|210
1641570290000|2022-01-07 15:44:50|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|44
1641570300000|2022-01-07 15:45:00||712||712.3||712.3||712|6
1641570310000|2022-01-07 15:45:10|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1641570320000|2022-01-07 15:45:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1641570330000|2022-01-07 15:45:30|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1641570340000|2022-01-07 15:45:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|12
1641570360000|2022-01-07 15:46:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|12
1641570370000|2022-01-07 15:46:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|5
1641570380000|2022-01-07 15:46:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1641570390000|2022-01-07 15:46:30|713.5|712.3|713.3|712|713.8|712.3|713.3|712|1
1641570400000|2022-01-07 15:46:40|713.5|711.8|713.5|712|713.5|712|713.5|711.8|1
1641570410000|2022-01-07 15:46:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1641570420000|2022-01-07 15:47:00|713|711.8|713|711.8|713|712|713|711.5|1
1641570430000|2022-01-07 15:47:10|713.3|712|713.5|712|713.5|712|713|712|0
1641570440000|2022-01-07 15:47:20|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1641570450000|2022-01-07 15:47:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1641570470000|2022-01-07 15:47:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1641570480000|2022-01-07 15:48:00|714||713.8||714||713.8||85
1641570490000|2022-01-07 15:48:10|||||||||19
1641570500000|2022-01-07 15:48:20|714|712.3|713.8|712.5|714|712.5|713.8|712.3|2
1641570510000|2022-01-07 15:48:30|714||713.8||714||713.8||0
1641570520000|2022-01-07 15:48:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1641570530000|2022-01-07 15:48:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641570550000|2022-01-07 15:49:10||712.3||712.3||712.5||712.3|1
1641570560000|2022-01-07 15:49:20|714|712.5|714|712.8|714|712.8|713.8|712.5|0
1641570570000|2022-01-07 15:49:30||712.5||712.5||712.5||712.5|0
1641570580000|2022-01-07 15:49:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|1
1641570590000|2022-01-07 15:49:50|713.5||713.5||713.8||713.5||4
1641570600000|2022-01-07 15:50:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|2
1641570610000|2022-01-07 15:50:10|714|712.8|714|712.8|714|712.8|714|712.5|0
1641570620000|2022-01-07 15:50:20||712.5||712.5||712.5||712.5|0
1641570630000|2022-01-07 15:50:30||712.8||712.5||712.8||712.5|0
1641570640000|2022-01-07 15:50:40||712.8||712.8||712.8||712.5|0
1641570650000|2022-01-07 15:50:50||712.5||712.8||712.8||712.5|15
1641570670000|2022-01-07 15:51:10|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|1
1641570680000|2022-01-07 15:51:20|713.5||713.5||713.5||713.5||0
1641570690000|2022-01-07 15:51:30||712||712||712||712|28
1641570700000|2022-01-07 15:51:40|713.3|711.8|713|711.8|713.3|712|713|711.8|1
1641570710000|2022-01-07 15:51:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|0
1641570720000|2022-01-07 15:52:00|712.5|711.3|712|710.8|712.5|711.3|712|710.8|13
1641570730000|2022-01-07 15:52:10|711.8|710.3|710.5|709.3|711.8|710.3|710.5|709.3|13
1641570740000|2022-01-07 15:52:20|710.3|709|710.3|709|710.3|709|710|708.8|2
1641570750000|2022-01-07 15:52:30|710|708.8|710.3|708.8|710.3|709|710|708.8|11
1641570760000|2022-01-07 15:52:40|710|708.5|710|708.8|710.3|708.8|709.8|708.5|1
1641570770000|2022-01-07 15:52:50|710.3|709|710.3|709|710.5|709.3|710.3|709|7
1641570780000|2022-01-07 15:53:00|710|708.8|710.5|709.3|710.8|709.3|710|708.8|2
1641570790000|2022-01-07 15:53:10|710.8|709|710.8|709.3|710.8|709.3|710.5|709|5
1641570800000|2022-01-07 15:53:20||709.5||709.5||709.5||709.5|0
1641570810000|2022-01-07 15:53:30|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|4
1641570820000|2022-01-07 15:53:40|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|2
1641570830000|2022-01-07 15:53:50|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1641570840000|2022-01-07 15:54:00|710.3|709|710.5|709|710.5|709.3|710.3|709|0
1641570850000|2022-01-07 15:54:10|710.8|709.3|711|709.5|711|709.8|710.8|709.3|0
1641570860000|2022-01-07 15:54:20|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641570870000|2022-01-07 15:54:30|711|709.3|710.8|709.3|711|709.5|710.8|709.3|0
1641570880000|2022-01-07 15:54:40|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|0
1641570890000|2022-01-07 15:54:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641570900000|2022-01-07 15:55:00|710.8|709|710.8|709.5|710.8|709.5|710.8|709|129
1641570910000|2022-01-07 15:55:10|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|3
1641570920000|2022-01-07 15:55:20|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|1
1641570930000|2022-01-07 15:55:30|711|709.3|710.8|709.3|711|709.5|710.8|709.3|0
1641570940000|2022-01-07 15:55:40|711|709.5|710.8|709.5|711|709.5|710.8|709.3|1
1641570950000|2022-01-07 15:55:50|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641570960000|2022-01-07 15:56:00|711.3|709.8|711.3|709.8|711.3|710|711.3|709.5|6
1641570970000|2022-01-07 15:56:10|711|710|711.3|709.8|711.3|710|711|709.8|4
1641570980000|2022-01-07 15:56:20|711|710|710.8|709.3|711|710|710.8|709.3|1
1641570990000|2022-01-07 15:56:30|710.5|709.5|711|709.5|711|709.5|710.5|709.3|0
1641571000000|2022-01-07 15:56:40|710.8|709.3|710.8|709.3|710.8|709.3|710.8|709.3|0
1641571010000|2022-01-07 15:56:50|711|709.5|710.8|709.5|711|709.8|710.8|709.5|21
1641571020000|2022-01-07 15:57:00|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641571030000|2022-01-07 15:57:10|710.8|709.3|710.8|709.3|711|709.3|710.8|709.3|0
1641571040000|2022-01-07 15:57:20|711|709.5|710.8|709.5|711|709.8|710.8|709.3|0
1641571050000|2022-01-07 15:57:30|711|709.3|710.5|709.3|711|709.5|710.5|709.3|4
1641571060000|2022-01-07 15:57:40|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1641571070000|2022-01-07 15:57:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|2
1641571080000|2022-01-07 15:58:00|711|709.3|710.8|709.5|711|709.5|710.8|709.3|2
1641571090000|2022-01-07 15:58:10|711|709.8|711.3|710|711.3|710|711|709.8|12
1641571100000|2022-01-07 15:58:20|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641571110000|2022-01-07 15:58:30||710||710||710||709.8|0
1641571120000|2022-01-07 15:58:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1641571130000|2022-01-07 15:58:50|711.3|710|711.3|710|711.3|710|711|709.8|0
1641571140000|2022-01-07 15:59:00||709.8||709.8||710||709.8|1
1641571150000|2022-01-07 15:59:10|711|710|711.3|709.8|711.3|710|711|709.8|0
1641571160000|2022-01-07 15:59:20|711.5|710|711.5|710|711.5|710|711.5|709.8|0
1641571170000|2022-01-07 15:59:30|711.3|710.3|711.3|710|711.3|710.3|711.3|710|2
1641571180000|2022-01-07 15:59:40|711.5||711.3||711.5||711.3||2
1641571190000|2022-01-07 15:59:50|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|9
1641571200000|2022-01-07 16:00:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|13
1641571210000|2022-01-07 16:00:10|711.8|710.5|712.3|711|712.5|711|711.8|710.3|739
1641571220000|2022-01-07 16:00:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|126
1641571230000|2022-01-07 16:00:30|712|710.8|712|710.5|712.3|711|711.8|710.5|0
1641571240000|2022-01-07 16:00:40|711.8|710.8|712|710.8|712.3|710.8|711.8|710.8|2
1641571250000|2022-01-07 16:00:50|712.3|710.5|712|710.8|712.3|710.8|712|710.5|1
1641571260000|2022-01-07 16:01:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|1
1641571270000|2022-01-07 16:01:10|712|710.3|711.8|710.3|712|710.3|711.8|710.3|1
1641571280000|2022-01-07 16:01:20|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|1
1641571290000|2022-01-07 16:01:30|711.8|710.5|712|710.5|712|710.5|711.8|710.5|4
1641571300000|2022-01-07 16:01:40|712.3|710.8|712.3|711|712.3|711|712.3|710.8|20
1641571310000|2022-01-07 16:01:50|712.5|710.8|712.5|711.3|712.5|711.3|712.3|710.8|10
1641571320000|2022-01-07 16:02:00|712.3|711|712.5|711|712.5|711|712.3|711|22
1641571330000|2022-01-07 16:02:10|712.3|710.8|712|710.8|712.5|710.8|712|710.8|0
1641571340000|2022-01-07 16:02:20|712.3|710.5|712|710.5|712.3|710.8|712|710.5|17
1641571350000|2022-01-07 16:02:30||710.8||710.5||710.8||710.5|32
1641571360000|2022-01-07 16:02:40|711.8|710.8|711.8|710.3|712|710.8|711.5|710|3
1641571370000|2022-01-07 16:02:50|712|710.5|712|710.5|712|710.5|712|710.5|22
1641571380000|2022-01-07 16:03:00|711.8||711.8||712||711.8||17
1641571390000|2022-01-07 16:03:10|712|710.3|711.8|710.3|712|710.5|711.8|710.3|0
1641571400000|2022-01-07 16:03:20|711.5|710|711.5|710.3|711.8|710.3|711.5|710|0
1641571410000|2022-01-07 16:03:30|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641571420000|2022-01-07 16:03:40||710||710||710.3||710|11
1641571430000|2022-01-07 16:03:50|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|12
1641571440000|2022-01-07 16:04:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|5
1641571450000|2022-01-07 16:04:10|711.8|710|711.5|710.3|711.8|710.3|711.5|710|3
1641571460000|2022-01-07 16:04:20||710||710.3||710.3||710|10
1641571470000|2022-01-07 16:04:30||710||710.3||710.3||710|1
1641571480000|2022-01-07 16:04:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|4
1641571490000|2022-01-07 16:04:50|711.3|710|711.8|710.3|711.8|710.3|711.3|710|2
1641571500000|2022-01-07 16:05:00|711.5|710|711.3|709.8|711.8|710|711.3|709.8|3
1641571510000|2022-01-07 16:05:10|711.5|710|711.5|710|711.5|710|711.3|709.8|28
1641571520000|2022-01-07 16:05:20||710.3||710||710.3||710|2
1641571530000|2022-01-07 16:05:30|711.3||711.3||711.5||711.3||0
1641571540000|2022-01-07 16:05:40|711|709.8|711|709.5|711|709.8|711|709.5|0
1641571550000|2022-01-07 16:05:50|711.3|709.8|711|709.8|711.3|709.8|711|709.8|11
1641571560000|2022-01-07 16:06:00|710.8|709.5|711|709.5|711|709.5|710.8|709.3|137
1641571570000|2022-01-07 16:06:10|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|144
1641571580000|2022-01-07 16:06:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|156
1641571590000|2022-01-07 16:06:30|711|709.8|710.8|709.5|711|709.8|710.8|709.3|1
1641571610000|2022-01-07 16:06:50|711|709.8|711|709.8|711|709.8|711|709.8|25
1641571630000|2022-01-07 16:07:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1641571650000|2022-01-07 16:07:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|26
1641571660000|2022-01-07 16:07:40|711.5||711.5||711.5||711.5||1
1641571670000|2022-01-07 16:07:50|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|2
1641571680000|2022-01-07 16:08:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|6
1641571690000|2022-01-07 16:08:10||710||710.3||710.3||710|0
1641571700000|2022-01-07 16:08:20|711.8|710|711.5|710.3|711.8|710.5|711.5|710|5
1641571710000|2022-01-07 16:08:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|5
1641571720000|2022-01-07 16:08:40|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1641571730000|2022-01-07 16:08:50|712|710.8|712|710.5|712|710.8|711.8|710.5|0
1641571740000|2022-01-07 16:09:00|711.8|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1641571750000|2022-01-07 16:09:10|711.8||711.8||711.8||711.8||1
1641571760000|2022-01-07 16:09:20||710.5||710.5||710.5||710.3|0
1641571770000|2022-01-07 16:09:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|17
1641571780000|2022-01-07 16:09:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641571790000|2022-01-07 16:09:50|711.3|710|711.5|710|711.5|710|711.3|710|1
1641571800000|2022-01-07 16:10:00|711.3|710.3|711.5|710.3|711.8|710.5|711.3|710.3|17
1641571810000|2022-01-07 16:10:10|711.3|710|711.3|710|711.5|710|711.3|710|7
1641571820000|2022-01-07 16:10:20|711.5|709.8|711.3|709.8|711.5|709.8|711.3|709.8|0
1641571830000|2022-01-07 16:10:30|711|710|711|709.8|711.3|710|711|709.8|1
1641571840000|2022-01-07 16:10:40|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|9
1641571850000|2022-01-07 16:10:50||709.3||709.5||709.5||709.3|11
1641571860000|2022-01-07 16:11:00|711|709.8|711|709.5|711|709.8|710.8|709.5|6
1641571870000|2022-01-07 16:11:10|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641571880000|2022-01-07 16:11:20|711||710.8||711||710.8||0
1641571890000|2022-01-07 16:11:30|711||710.8||711||710.8||6
1641571900000|2022-01-07 16:11:40||709.3||709.5||709.5||709.3|0
1641571910000|2022-01-07 16:11:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1641571920000|2022-01-07 16:12:00|710.8|709|710.8|709.3|710.8|709.3|710.5|709|3
1641571930000|2022-01-07 16:12:10|710.5|709.5|710.3|709|710.8|709.5|710.3|708.8|118
1641571940000|2022-01-07 16:12:20|710|708.8|710.3|709|710.3|709|710|708.8|1
1641571950000|2022-01-07 16:12:30|710.5||710.5||710.5||710.5||0
1641571960000|2022-01-07 16:12:40||709.3||709.3||709.3||709|0
1641571970000|2022-01-07 16:12:50|710.3|709|710.8|709.3|710.8|709.3|710.3|709|6
1641571980000|2022-01-07 16:13:00|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|1
1641571990000|2022-01-07 16:13:10|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641572000000|2022-01-07 16:13:20|710.5||710.5||710.8||710.5||11
1641572010000|2022-01-07 16:13:30|||||||||10
1641572020000|2022-01-07 16:13:40||709||709.3||709.3||709|1
1641572030000|2022-01-07 16:13:50|710.8|709|710.8|709.5|710.8|709.5|710.8|709|2
1641572040000|2022-01-07 16:14:00|711|709.8|711|709.8|711|709.8|711|709.8|2
1641572050000|2022-01-07 16:14:10||709.5||709.8||709.8||709.5|3
1641572060000|2022-01-07 16:14:20|711.3||711||711.3||711||0
1641572070000|2022-01-07 16:14:30|711.3|710|711.3|709.8|711.3|710|711|709.8|7
1641572080000|2022-01-07 16:14:40|711|709.5|710.8|709.5|711|709.5|710.8|709.5|53
1641572090000|2022-01-07 16:14:50|||||||||5
1641572100000|2022-01-07 16:15:00|711|709.8|711|709.8|711|709.8|710.8|709.5|28
1641572110000|2022-01-07 16:15:10|711.3||711||711.3||711||0
1641572120000|2022-01-07 16:15:20|711.3|710|711.3|710|711.5|710|711.3|710|0
1641572130000|2022-01-07 16:15:30|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641572150000|2022-01-07 16:15:50|711|709.5|710.8|709.5|711|709.5|710.8|709.5|2
1641572160000|2022-01-07 16:16:00|711||710.8||711||710.8||5
1641572170000|2022-01-07 16:16:10|710.5|709.3|710.5|709|710.5|709.3|710.3|709|4
1641572180000|2022-01-07 16:16:20|710.3||710.5||710.5||710.3||16
1641572190000|2022-01-07 16:16:30||709.3||709.3||709.3||709|0
1641572200000|2022-01-07 16:16:40||709||709.3||709.3||709|1
1641572210000|2022-01-07 16:16:50||709||709.3||709.3||709|1
1641572220000|2022-01-07 16:17:00||709||709||709.3||709|2
1641572230000|2022-01-07 16:17:10|710.3|708.8|710|708.8|710.3|709|710|708.8|7
1641572240000|2022-01-07 16:17:20|710.3||710||710.3||710||1
1641572250000|2022-01-07 16:17:30|710.3|709|710.3|709|710.3|709|710|709|1
1641572270000|2022-01-07 16:17:50|710.5||710.5||710.5||710.5||0
1641572280000|2022-01-07 16:18:00|710.3|709.3|710.3|709|710.5|709.3|710.3|709|24
1641572290000|2022-01-07 16:18:10|710.5||710.5||710.5||710.3||0
1641572300000|2022-01-07 16:18:20|710.3|709.3|710.5|709|710.5|709.3|710.3|709|1
1641572310000|2022-01-07 16:18:30|710.3|709.3|710.3|709|710.3|709.3|710.3|709|1
1641572320000|2022-01-07 16:18:40|710.5||710.3||710.5||710.3||0
1641572330000|2022-01-07 16:18:50|710.5||710.3||710.5||710.3||0
1641572350000|2022-01-07 16:19:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1641572360000|2022-01-07 16:19:20|||||||||1
1641572370000|2022-01-07 16:19:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|6
1641572380000|2022-01-07 16:19:40|||||||||1
1641572390000|2022-01-07 16:19:50|710.8||710.8||710.8||710.8||15
1641572400000|2022-01-07 16:20:00|711|709.5|711|709.5|711|709.5|710.8|709.3|4
1641572410000|2022-01-07 16:20:10|710.8|709.3|710.8|709.3|710.8|709.3|710.8|709.3|0
1641572420000|2022-01-07 16:20:20|710.5|709|710.5|709.3|710.5|709.3|710.3|709|83
1641572430000|2022-01-07 16:20:30||709||709.3||709.3||709|0
1641572440000|2022-01-07 16:20:40|711|709.5|711|709.8|711|709.8|711|709.5|3
1641572450000|2022-01-07 16:20:50|711.3|710|711.3|710|711.3|710|711.3|710|0
1641572460000|2022-01-07 16:21:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|185
1641572470000|2022-01-07 16:21:10|711.5|710.3|712.3|710.8|712.3|711|711.5|710.3|44
1641572480000|2022-01-07 16:21:20|712|711|711.8|710.5|712.3|711|711.8|710.5|8
1641572490000|2022-01-07 16:21:30|712|710.8|712|710.8|712.3|710.8|712|710.8|1
1641572500000|2022-01-07 16:21:40|712.3|711|712.3|710.8|712.3|711|712.3|710.8|10
1641572510000|2022-01-07 16:21:50|712|710.5|712|710.5|712|710.5|711.8|710.5|3
1641572520000|2022-01-07 16:22:00|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1641572530000|2022-01-07 16:22:10|712|710.8|712|710.8|712|710.8|712|710.8|12
1641572540000|2022-01-07 16:22:20||710.5||710.5||710.5||710.5|0
1641572550000|2022-01-07 16:22:30|712.3|710.8|712.3|710.8|712.3|711|712.3|710.8|434
1641572560000|2022-01-07 16:22:40|712|711|712.3|711|712.3|711|712|710.8|130
1641572570000|2022-01-07 16:22:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|16
1641572580000|2022-01-07 16:23:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|11
1641572590000|2022-01-07 16:23:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641572600000|2022-01-07 16:23:20|712.5||712.5||712.8||712.5||1
1641572610000|2022-01-07 16:23:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1641572620000|2022-01-07 16:23:40|||||||||14
1641572630000|2022-01-07 16:23:50|713|711.8|713|711.8|713|711.8|713|711.5|31
1641572640000|2022-01-07 16:24:00|713.3|712|713.3|712|713.3|712|713.3|711.8|24
1641572650000|2022-01-07 16:24:10|713|711.8|712.8|711.5|713|712|712.8|711.5|13
1641572660000|2022-01-07 16:24:20|713|711.8|713|711.5|713|711.8|712.8|711.5|5
1641572670000|2022-01-07 16:24:30||711.8||711.5||711.8||711.5|0
1641572680000|2022-01-07 16:24:40|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|4
1641572690000|2022-01-07 16:24:50|713|711.8|713|711.8|713.3|712|713|711.8|119
1641572700000|2022-01-07 16:25:00|713.3|712|713.3|712|713.3|712|713.3|712|26
1641572710000|2022-01-07 16:25:10|||||||||26
1641572720000|2022-01-07 16:25:20|713|711.8|713|711.5|713.3|711.8|712.8|711.5|0
1641572730000|2022-01-07 16:25:30|712.8|711.8|713|711.8|713|711.8|712.8|711.8|5
1641572740000|2022-01-07 16:25:40|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1641572750000|2022-01-07 16:25:50|||||||||1
1641572760000|2022-01-07 16:26:00|713.3|712|713.3|712|713.3|712|713.3|712|1
1641572780000|2022-01-07 16:26:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|86
1641572790000|2022-01-07 16:26:30|713.3|712|713.3|712|713.3|712|713.3|712|15
1641572800000|2022-01-07 16:26:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|8
1641572810000|2022-01-07 16:26:50|713|711.8|713|711.8|713.3|711.8|713|711.8|12
1641572820000|2022-01-07 16:27:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|34
1641572830000|2022-01-07 16:27:10|||||||||7
1641572840000|2022-01-07 16:27:20|713.8||713.8||713.8||713.5||0
1641572850000|2022-01-07 16:27:30|713.5||713.5||713.8||713.5||0
1641572860000|2022-01-07 16:27:40|713.8|712|713.5|712|713.8|712|713.5|712|0
1641572870000|2022-01-07 16:27:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|41
1641572880000|2022-01-07 16:28:00|713|711.8|713.3|712|713.5|712.3|713|711.8|21
1641572890000|2022-01-07 16:28:10|713|711.8|713|711.5|713|711.8|712.8|711.5|26
1641572900000|2022-01-07 16:28:20|712.8|711.8|713|711.8|713|711.8|712.8|711.8|117
1641572910000|2022-01-07 16:28:30|713.3|712|713.3|712|713.5|712|713|712|283
1641572920000|2022-01-07 16:28:40|713|711.8|713|711.8|713|712|713|711.8|25
1641572930000|2022-01-07 16:28:50|713.3|711.5|713|711.8|713.3|712|713|711.5|27
1641572940000|2022-01-07 16:29:00|713.3|712|713|711.8|713.3|712|713|711.8|12
1641572950000|2022-01-07 16:29:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|15
1641572960000|2022-01-07 16:29:20|713.3||713.3||713.3||713||63
1641572970000|2022-01-07 16:29:30|713|712|713|711.8|713.3|712|713|711.5|22
1641572980000|2022-01-07 16:29:40|713.3|711.5|713.3|711.8|713.3|712|713|711.5|158
1641572990000|2022-01-07 16:29:50|713|712|712.8|711.5|713.3|712|712.5|711.3|47
1641573000000|2022-01-07 16:30:00|712.5|711.3|713|711.8|713|711.8|712.5|711.3|19
1641573010000|2022-01-07 16:30:10|713.3|712|712.8|711.5|713.3|712|712.8|711.5|23
1641573020000|2022-01-07 16:30:20||711.3||711.5||711.5||711.3|4
1641573030000|2022-01-07 16:30:30||711.3||711.5||711.5||711.3|0
1641573040000|2022-01-07 16:30:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641573060000|2022-01-07 16:31:00|713|711.8|713|711.8|713|711.8|713|711.8|18
1641573070000|2022-01-07 16:31:10|713.3|712|712.8|711.5|713.3|712|712.8|711.5|11
1641573080000|2022-01-07 16:31:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711|6
1641573090000|2022-01-07 16:31:30|712.5|711|712.5|711.3|712.5|711.3|712.5|711|17
1641573100000|2022-01-07 16:31:40|712.3|711|712.5|711.3|712.8|711.3|712.3|711|522
1641573110000|2022-01-07 16:31:50|712.8|711|712.5|711.3|712.8|711.3|712.5|711|43
1641573120000|2022-01-07 16:32:00|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1641573130000|2022-01-07 16:32:10||711.5||711.5||711.5||711.3|2
1641573140000|2022-01-07 16:32:20|713||712.8||713||712.8||2
1641573150000|2022-01-07 16:32:30|713||712.8||713||712.8||0
1641573160000|2022-01-07 16:32:40||711.3||711.5||711.5||711.3|6
1641573170000|2022-01-07 16:32:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|2
1641573180000|2022-01-07 16:33:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|12
1641573190000|2022-01-07 16:33:10|713|711.8|713|711.8|713|711.8|713|711.8|25
1641573200000|2022-01-07 16:33:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|222
1641573210000|2022-01-07 16:33:30|712.8|711|712.5|711|712.8|711|712.3|711|21
1641573220000|2022-01-07 16:33:40||711.3||711.3||711.3||711.3|0
1641573230000|2022-01-07 16:33:50|712.3|711|712.3|711|712.5|711.3|712.3|711|19
1641573240000|2022-01-07 16:34:00||710.8||711||711||710.8|4
1641573250000|2022-01-07 16:34:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1641573260000|2022-01-07 16:34:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1641573270000|2022-01-07 16:34:30|712.3|711|712.3|711|712.3|711.3|712.3|711|1
1641573280000|2022-01-07 16:34:40|712.5|711.3|712.5|711|712.5|711.3|712.5|711|4
1641573290000|2022-01-07 16:34:50||711.3||711.3||711.3||711|1
1641573300000|2022-01-07 16:35:00|712.3|711|712.5|711|712.5|711|712.3|711|0
1641573310000|2022-01-07 16:35:10||711.3||711.3||711.3||711|0
1641573320000|2022-01-07 16:35:20|712.3|711|712.5|711|712.5|711|712.3|711|3
1641573330000|2022-01-07 16:35:30|712.3||712.3||712.5||712.3||0
1641573340000|2022-01-07 16:35:40||710.8||710.8||711||710.8|6
1641573350000|2022-01-07 16:35:50|712||712||712||712||11
1641573360000|2022-01-07 16:36:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641573370000|2022-01-07 16:36:10|712|711|712|710.8|712.3|711|712|710.8|3
1641573380000|2022-01-07 16:36:20|712.3||712.3||712.3||712||1
1641573390000|2022-01-07 16:36:30|712|711|712.3|711|712.3|711|712|711|0
1641573400000|2022-01-07 16:36:40|712.5|710.8|712.5|711|712.5|711|712.3|710.8|0
1641573410000|2022-01-07 16:36:50||711.3||711.3||711.3||711.3|0
1641573420000|2022-01-07 16:37:00|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641573430000|2022-01-07 16:37:10|713|711.5|713|711.5|713|711.8|713|711.3|2
1641573440000|2022-01-07 16:37:20|712.8||713||713||712.8||0
1641573450000|2022-01-07 16:37:30|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641573460000|2022-01-07 16:37:40||711.8||711.8||711.8||711.5|0
1641573470000|2022-01-07 16:37:50||711.5||711.8||711.8||711.5|1
1641573480000|2022-01-07 16:38:00|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1641573490000|2022-01-07 16:38:10|712.8||712.8||713||712.8||0
1641573500000|2022-01-07 16:38:20|713|711.8|713|711.5|713|711.8|712.8|711.5|5
1641573510000|2022-01-07 16:38:30|712.8|711|712.5|711.3|713|711.3|712.5|711|1
1641573520000|2022-01-07 16:38:40||711||711.3||711.3||711|0
1641573530000|2022-01-07 16:38:50||711||711.3||711.3||711|0
1641573540000|2022-01-07 16:39:00|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1641573550000|2022-01-07 16:39:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|1
1641573560000|2022-01-07 16:39:20|712.3|711|712.3|711|712.3|711|712.3|711|63
1641573570000|2022-01-07 16:39:30||710.8||710.8||710.8||710.8|1
1641573580000|2022-01-07 16:39:40|712|710.5|712|710.5|712|710.8|712|710.5|6
1641573590000|2022-01-07 16:39:50|711.8|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1641573600000|2022-01-07 16:40:00||710.5||710.5||710.5||710.3|0
1641573610000|2022-01-07 16:40:10||710.3||710.5||710.5||710.3|0
1641573630000|2022-01-07 16:40:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|21
1641573640000|2022-01-07 16:40:40|711|709.8|711|709.8|711|709.8|711|709.8|2
1641573650000|2022-01-07 16:40:50|711.3||711.3||711.3||711.3||29
1641573660000|2022-01-07 16:41:00|711|710|711.5|710.3|711.5|710.3|711|709.8|0
1641573670000|2022-01-07 16:41:10|711.3|710|711.3|710|711.5|710|711.3|710|0
1641573680000|2022-01-07 16:41:20||709.8||710||710||709.8|13
1641573690000|2022-01-07 16:41:30|711|709.8|711.3|709.8|711.3|710|711|709.8|11
1641573700000|2022-01-07 16:41:40||710||710||710||709.8|10
1641573710000|2022-01-07 16:41:50|711|709.8|711|709.8|711.3|710|711|709.8|0
1641573720000|2022-01-07 16:42:00|711.3|710|711.5|710.3|711.8|710.3|711.3|710|1
1641573730000|2022-01-07 16:42:10|711.8|710|711.5|710.3|711.8|710.3|711.5|710|1
1641573740000|2022-01-07 16:42:20|711.3|710|711.3|710|711.5|710.3|711.3|710|0
1641573750000|2022-01-07 16:42:30|711.5||711.3||711.5||711.3||4
1641573760000|2022-01-07 16:42:40|711.5|709.8|711.3|709.8|711.5|709.8|711|709.8|12
1641573770000|2022-01-07 16:42:50||710||709.8||710||709.8|0
1641573780000|2022-01-07 16:43:00|711.5|710|711|709.8|711.5|710|711|709.8|594
1641573790000|2022-01-07 16:43:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|4
1641573800000|2022-01-07 16:43:20|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|1
1641573810000|2022-01-07 16:43:30|710.3|709|710.5|709|710.5|709|710.3|709|0
1641573820000|2022-01-07 16:43:40|710.3|709.3|710.3|709|710.3|709.3|710.3|709|19
1641573830000|2022-01-07 16:43:50|710.5|709.3|710.3|709|710.5|709.3|710.3|709|3
1641573840000|2022-01-07 16:44:00|710.5|709.3|710.3|709|710.5|709.3|710.3|709|1
1641573850000|2022-01-07 16:44:10|710|708.8|710|708.8|710.3|709|710|708.8|3
1641573860000|2022-01-07 16:44:20|710.3||710.3||710.3||710.3||3
1641573870000|2022-01-07 16:44:30|||||||||6
1641573880000|2022-01-07 16:44:40||709||708.8||709||708.8|0
1641573890000|2022-01-07 16:44:50|710||710||710||710||0
1641573900000|2022-01-07 16:45:00|710.3||710.3||710.3||710||0
1641573910000|2022-01-07 16:45:10|710||710.3||710.3||710||0
1641573920000|2022-01-07 16:45:20|710|708.5|710|708.8|710|708.8|710|708.5|0
1641573930000|2022-01-07 16:45:30|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|9
1641573940000|2022-01-07 16:45:40||708.5||708.5||708.5||708.5|0
1641573950000|2022-01-07 16:45:50||708.3||708.5||708.5||708.3|0
1641573960000|2022-01-07 16:46:00|710||710||710||709.8||0
1641573970000|2022-01-07 16:46:10|709.8|708.3|710.3|709|710.3|709|709.8|708.3|26
1641573980000|2022-01-07 16:46:20|710|708.8|710.3|708.8|710.3|708.8|710|708.8|7
1641573990000|2022-01-07 16:46:30|710||710||710||710||0
1641574000000|2022-01-07 16:46:40|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1641574010000|2022-01-07 16:46:50|||||||||1
1641574020000|2022-01-07 16:47:00|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|114
1641574030000|2022-01-07 16:47:10|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|1
1641574040000|2022-01-07 16:47:20||709.3||709.5||709.5||709.3|2
1641574050000|2022-01-07 16:47:30|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1641574060000|2022-01-07 16:47:40|710.8||710.5||710.8||710.5||1
1641574070000|2022-01-07 16:47:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|10
1641574080000|2022-01-07 16:48:00|710.8||710.5||710.8||710.5||0
1641574100000|2022-01-07 16:48:20|710.3|709|710.3|709|710.5|709|710.3|708.8|13
1641574110000|2022-01-07 16:48:30|||||||||1
1641574120000|2022-01-07 16:48:40|710.5|709.3|710.5|709|710.5|709.3|710.5|709|9
1641574130000|2022-01-07 16:48:50|710.3||710.3||710.3||710.3||0
1641574150000|2022-01-07 16:49:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|9
1641574160000|2022-01-07 16:49:20|710.8||710.5||710.8||710.5||0
1641574170000|2022-01-07 16:49:30||709||709||709||709|0
1641574180000|2022-01-07 16:49:40||709.3||709.3||709.3||709|0
1641574190000|2022-01-07 16:49:50|710.8||710.5||710.8||710.5||57
1641574200000|2022-01-07 16:50:00||709||709.3||709.3||709|1
1641574210000|2022-01-07 16:50:10||709||709||709.3||709|17
1641574220000|2022-01-07 16:50:20|710.3||710.3||710.5||710.3||0
1641574230000|2022-01-07 16:50:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|102
1641574240000|2022-01-07 16:50:40|710.8||710.8||710.8||710.8||2
1641574250000|2022-01-07 16:50:50||709.5||709.5||709.5||709.3|0
1641574270000|2022-01-07 16:51:10|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|8
1641574280000|2022-01-07 16:51:20|710.5||710.5||710.5||710.5||107
1641574290000|2022-01-07 16:51:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|2
1641574300000|2022-01-07 16:51:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641574310000|2022-01-07 16:51:50||709.3||709.5||709.5||709.3|0
1641574320000|2022-01-07 16:52:00||709.3||709.5||709.5||709.3|0
1641574330000|2022-01-07 16:52:10|711|709.8|711|709.8|711|709.8|711|709.8|0
1641574340000|2022-01-07 16:52:20||709.5||709.5||709.8||709.5|0
1641574350000|2022-01-07 16:52:30||709.8||709.8||709.8||709.5|0
1641574360000|2022-01-07 16:52:40|||||||||3
1641574370000|2022-01-07 16:52:50|||||||||1
1641574400000|2022-01-07 16:53:20||709.5||709.8||709.8||709.5|0
1641574410000|2022-01-07 16:53:30|711.3|709.5|711.3|710|711.3|710|711.3|709.5|2
1641574420000|2022-01-07 16:53:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1641574430000|2022-01-07 16:53:50||710||710.3||710.3||710|1
1641574440000|2022-01-07 16:54:00|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641574450000|2022-01-07 16:54:10|712|710.8|712|710.8|712|710.8|712|710.8|14
1641574460000|2022-01-07 16:54:20|711.8|710.5|712|710.5|712|710.8|711.8|710.5|5
1641574470000|2022-01-07 16:54:30|711.8||711.8||712||711.8||0
1641574480000|2022-01-07 16:54:40|712||711.8||712||711.8||0
1641574490000|2022-01-07 16:54:50||710.3||710.5||710.5||710.3|1
1641574510000|2022-01-07 16:55:10|712|710.8|712|710.8|712|710.8|712|710.5|0
1641574520000|2022-01-07 16:55:20|||||||||4
1641574530000|2022-01-07 16:55:30|||||||||5
1641574540000|2022-01-07 16:55:40|712.3||712||712.3||712||0
1641574550000|2022-01-07 16:55:50|||||||||2
1641574570000|2022-01-07 16:56:10|711.8|710.5|712|710.5|712|710.5|711.8|710.5|2
1641574580000|2022-01-07 16:56:20|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.5|0
1641574590000|2022-01-07 16:56:30||711||710.8||711||710.8|0
1641574600000|2022-01-07 16:56:40||711||711||711||711|0
1641574610000|2022-01-07 16:56:50|712.5||712.3||712.5||712.3||0
1641574630000|2022-01-07 16:57:10|712|710.8|712.3|711|712.3|711|712|710.8|30
1641574640000|2022-01-07 16:57:20||710.8||710.8||710.8||710.8|0
1641574650000|2022-01-07 16:57:30|712||712||712||712||0
1641574660000|2022-01-07 16:57:40||710.5||710.8||710.8||710.5|0
1641574670000|2022-01-07 16:57:50|712.3||712||712.3||712||0
1641574680000|2022-01-07 16:58:00|712.3||712.3||712.3||712||0
1641574690000|2022-01-07 16:58:10|712||712||712.3||712||0
1641574700000|2022-01-07 16:58:20|712.3||712||712.3||712||0
1641574710000|2022-01-07 16:58:30|711.8|710.5|712|710.5|712|710.5|711.8|710.5|1
1641574720000|2022-01-07 16:58:40|711.8||711.8||712||711.8||0
1641574730000|2022-01-07 16:58:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|8
1641574740000|2022-01-07 16:59:00||710.3||710.3||710.3||710.3|0
1641574760000|2022-01-07 16:59:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1641574770000|2022-01-07 16:59:30|711.5||711.5||711.5||711.3||0
1641574780000|2022-01-07 16:59:40|711.3|709.8|711|709.8|711.3|709.8|711|709.5|0
1641574790000|2022-01-07 16:59:50|711.3|709.5|711.3|709.8|711.3|709.8|711|709.5|0
1641574800000|2022-01-07 17:00:00|711|709.5|711|709.8|711|709.8|711|709.5|2
1641574810000|2022-01-07 17:00:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641574820000|2022-01-07 17:00:20|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|31
1641574830000|2022-01-07 17:00:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1641574840000|2022-01-07 17:00:40|710.3|709|710.5|709|710.5|709|710.3|709|3
1641574850000|2022-01-07 17:00:50|||||||||1
1641574860000|2022-01-07 17:01:00|710.3|709.3|710.5|709|710.5|709.3|710.3|709|2
1641574870000|2022-01-07 17:01:10||709.3||709||709.3||709|0
1641574880000|2022-01-07 17:01:20||709.3||709||709.3||709|0
1641574900000|2022-01-07 17:01:40||709.3||709.3||709.3||709|95
1641574910000|2022-01-07 17:01:50|710.3|709|710.3|709|710.3|709|710.3|709|3
1641574920000|2022-01-07 17:02:00|710.5||710.5||710.5||710.3||5
1641574940000|2022-01-07 17:02:20||709.3||709.3||709.3||709|0
1641574950000|2022-01-07 17:02:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|15
1641574960000|2022-01-07 17:02:40||709.3||709.3||709.5||709.3|10
1641574970000|2022-01-07 17:02:50|710.5|709|710.5|709.3|710.5|709.3|710.5|709|4
1641574980000|2022-01-07 17:03:00|710.3|709|710|708.5|710.3|709.3|709.8|708.5|0
1641574990000|2022-01-07 17:03:10|709.8|708.8|710|708.5|710|708.8|709.8|708.5|0
1641575000000|2022-01-07 17:03:20|709.8|708.8|710|708.8|710|708.8|709.8|708.5|0
1641575010000|2022-01-07 17:03:30|709.8|708.5|709.5|708.3|709.8|708.8|709.5|708.3|0
1641575020000|2022-01-07 17:03:40|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|6
1641575030000|2022-01-07 17:03:50|710|708.8|710|708.8|710|708.8|710|708.5|4
1641575040000|2022-01-07 17:04:00|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|3
1641575050000|2022-01-07 17:04:10|||||||||3
1641575060000|2022-01-07 17:04:20|709.5|708.3|709.5|708.3|709.5|708.5|709.5|708.3|0
1641575070000|2022-01-07 17:04:30|709.3|708|709.3|708|709.5|708|709.3|708|0
1641575080000|2022-01-07 17:04:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1641575100000|2022-01-07 17:05:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708|14
1641575110000|2022-01-07 17:05:10||708.3||708.5||708.5||708.3|0
1641575120000|2022-01-07 17:05:20|710|708.3|709.5|708.3|710|708.3|709.5|708.3|4
1641575140000|2022-01-07 17:05:40||708||708||708||708|0
1641575150000|2022-01-07 17:05:50||708.3||708.3||708.3||708.3|0
1641575160000|2022-01-07 17:06:00|709.8|708.5|710|708.5|710|708.8|709.8|708.3|1
1641575170000|2022-01-07 17:06:10|709.8||710||710||709.8||0
1641575180000|2022-01-07 17:06:20||708.8||708.8||708.8||708.8|0
1641575190000|2022-01-07 17:06:30|||||||||14
1641575200000|2022-01-07 17:06:40||708.5||708.5||708.5||708.5|0
1641575210000|2022-01-07 17:06:50|709.8||709.8||709.8||709.8||0
1641575220000|2022-01-07 17:07:00|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641575230000|2022-01-07 17:07:10|710.5|709|710.8|709.3|710.8|709.3|710.5|708.8|1
1641575240000|2022-01-07 17:07:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1641575250000|2022-01-07 17:07:30|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1641575260000|2022-01-07 17:07:40|710.8||710.5||710.8||710.5||0
1641575270000|2022-01-07 17:07:50||709||709||709||709|0
1641575280000|2022-01-07 17:08:00|710.3|709.3|710.5|709|710.5|709.3|710.3|709|1
1641575290000|2022-01-07 17:08:10||709.3||709||709.3||709|0
1641575300000|2022-01-07 17:08:20|710.3||710.3||710.3||710.3||0
1641575310000|2022-01-07 17:08:30|710.5|708.8|710.3|709|710.5|709|710.3|708.8|0
1641575320000|2022-01-07 17:08:40|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641575330000|2022-01-07 17:08:50|710|708.5|709.8|708.5|710|708.8|709.8|708.5|0
1641575340000|2022-01-07 17:09:00|710.3|709|710.3|709|710.3|709|710|708.8|595
1641575350000|2022-01-07 17:09:10|710|708.8|710|708.8|710|708.8|710|708.8|1
1641575380000|2022-01-07 17:09:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641575400000|2022-01-07 17:10:00|710|708.8|710|708.8|710|708.8|710|708.8|9
1641575410000|2022-01-07 17:10:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1641575420000|2022-01-07 17:10:20|710.8||710.8||710.8||710.8||0
1641575430000|2022-01-07 17:10:30||709.5||709.5||709.5||709.3|0
1641575440000|2022-01-07 17:10:40||709.3||709.5||709.5||709.3|0
1641575450000|2022-01-07 17:10:50||709.3||709.3||709.3||709.3|1
1641575460000|2022-01-07 17:11:00|710.5||710.5||710.5||710.5||0
1641575470000|2022-01-07 17:11:10|710.3|709|710.5|709|710.5|709|710.3|709|30
1641575480000|2022-01-07 17:11:20|710.3||710.3||710.5||710.3||1
1641575490000|2022-01-07 17:11:30|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1641575500000|2022-01-07 17:11:40||709.3||709.3||709.3||709|1
1641575510000|2022-01-07 17:11:50|||||||||5
1641575520000|2022-01-07 17:12:00|||||||||2
1641575530000|2022-01-07 17:12:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|7
1641575540000|2022-01-07 17:12:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641575550000|2022-01-07 17:12:30|710.3|709|710.3|709|710.5|709.3|710.3|709|7
1641575570000|2022-01-07 17:12:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641575580000|2022-01-07 17:13:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1641575590000|2022-01-07 17:13:10|711||711||711||710.8||10
1641575600000|2022-01-07 17:13:20||709.8||709.5||709.8||709.5|0
1641575610000|2022-01-07 17:13:30||709.8||709.8||709.8||709.5|0
1641575620000|2022-01-07 17:13:40|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|2
1641575630000|2022-01-07 17:13:50|711||711||711||711||0
1641575640000|2022-01-07 17:14:00|710.8||710.8||711||710.8||2
1641575660000|2022-01-07 17:14:20|||||||||78
1641575680000|2022-01-07 17:14:40|711|709.8|711.3|710|711.3|710|711|709.8|12
1641575690000|2022-01-07 17:14:50||709.8||709.8||710||709.8|1
1641575700000|2022-01-07 17:15:00|711||711||711||711||0
1641575720000|2022-01-07 17:15:20||709.5||709.8||709.8||709.5|207
1641575730000|2022-01-07 17:15:30|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1641575740000|2022-01-07 17:15:40|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1641575750000|2022-01-07 17:15:50|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|1
1641575760000|2022-01-07 17:16:00|711||710.8||711||710.8||0
1641575770000|2022-01-07 17:16:10||709.3||709.5||709.5||709.3|2
1641575780000|2022-01-07 17:16:20||709.3||709.3||709.5||709.3|0
1641575790000|2022-01-07 17:16:30||709.5||709.5||709.5||709.5|0
1641575800000|2022-01-07 17:16:40||709.3||709.3||709.5||709.3|0
1641575810000|2022-01-07 17:16:50|711|709.5|711|709.5|711|709.8|710.8|709.5|0
1641575820000|2022-01-07 17:17:00|710.8|709.8|711|709.8|711|709.8|710.8|709.5|1
1641575830000|2022-01-07 17:17:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1641575840000|2022-01-07 17:17:20||709.8||709.8||709.8||709.8|0
1641575850000|2022-01-07 17:17:30|710.8|709.5|711|709.5|711|709.5|710.8|709.5|1
1641575860000|2022-01-07 17:17:40|711.3|709.8|711.3|709.8|711.3|709.8|711.3|709.8|0
1641575870000|2022-01-07 17:17:50|711||711||711||711||0
1641575880000|2022-01-07 17:18:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1641575890000|2022-01-07 17:18:10|711|709.8|711.3|710|711.3|710|711|709.8|0
1641575910000|2022-01-07 17:18:30|711.5||711.3||711.5||711.3||0
1641575920000|2022-01-07 17:18:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1641575940000|2022-01-07 17:19:00|711.3||711.3||711.3||711.3||0
1641575950000|2022-01-07 17:19:10|711||711||711||711||0
1641575960000|2022-01-07 17:19:20||709.5||709.5||709.8||709.5|1
1641575970000|2022-01-07 17:19:30||709.8||709.8||709.8||709.8|0
1641575980000|2022-01-07 17:19:40|711.3||711||711.3||711||0
1641575990000|2022-01-07 17:19:50|711.3||711||711.3||711||0
1641576000000|2022-01-07 17:20:00|711.3|709.5|711|709.5|711.3|709.5|710.8|709.5|5
1641576010000|2022-01-07 17:20:10|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641576020000|2022-01-07 17:20:20|711|709.3|710.8|709.3|711|709.5|710.8|709.3|0
1641576030000|2022-01-07 17:20:30|710.5||710.8||710.8||710.5||0
1641576040000|2022-01-07 17:20:40|710.5|709|710.5|709|710.8|709.3|710.5|709|0
1641576050000|2022-01-07 17:20:50|710.3||710.3||710.3||710.3||24
1641576060000|2022-01-07 17:21:00|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1641576070000|2022-01-07 17:21:10|710.5||710.3||710.5||710.3||0
1641576080000|2022-01-07 17:21:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641576090000|2022-01-07 17:21:30||709||709||709||709|0
1641576100000|2022-01-07 17:21:40||709.3||709.3||709.3||709|0
1641576110000|2022-01-07 17:21:50||709||709.3||709.3||709|0
1641576120000|2022-01-07 17:22:00||709||709||709||709|25
1641576130000|2022-01-07 17:22:10||709.3||709.3||709.3||709|1
1641576140000|2022-01-07 17:22:20|710.8||710.5||710.8||710.5||1
1641576150000|2022-01-07 17:22:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1641576160000|2022-01-07 17:22:40|711|709.8|711.3|710|711.3|710|710.8|709.8|2
1641576170000|2022-01-07 17:22:50||709.8||710||710||709.8|2
1641576180000|2022-01-07 17:23:00||709.8||710||710||709.8|0
1641576190000|2022-01-07 17:23:10||709.8||709.8||709.8||709.8|0
1641576200000|2022-01-07 17:23:20|711|710|711|709.8|711|710|711|709.8|0
1641576210000|2022-01-07 17:23:30|711.3|710|711.3|710|711.3|710|711.3|710|2
1641576260000|2022-01-07 17:24:20|711.5||711.3||711.5||711.3||0
1641576290000|2022-01-07 17:24:50|711|709.8|711|709.8|711|709.8|711|709.8|23
1641576300000|2022-01-07 17:25:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|35
1641576310000|2022-01-07 17:25:10|711||711||711||710.8||3
1641576320000|2022-01-07 17:25:20|710.8||710.8||710.8||710.8||0
1641576330000|2022-01-07 17:25:30||709.3||709.5||709.5||709.3|75
1641576340000|2022-01-07 17:25:40||709.3||709.5||709.5||709.3|0
1641576360000|2022-01-07 17:26:00|||||||||1
1641576380000|2022-01-07 17:26:20|710.3|709.3|710.3|709|710.3|709.5|710.3|709|6
1641576390000|2022-01-07 17:26:30|710.5||710.3||710.5||710.3||0
1641576400000|2022-01-07 17:26:40|710.5|708.8|710.3|708.8|710.5|708.8|710|708.8|0
1641576410000|2022-01-07 17:26:50||709||709||709||709|0
1641576420000|2022-01-07 17:27:00|710.5|708.8|710.5|709|710.5|709.3|710.5|708.8|0
1641576430000|2022-01-07 17:27:10|710.3||710.3||710.3||710.3||0
1641576440000|2022-01-07 17:27:20|710|708.8|710|708.8|710|708.8|710|708.8|21
1641576450000|2022-01-07 17:27:30||708.5||708.8||708.8||708.5|0
1641576460000|2022-01-07 17:27:40|710.3||710.3||710.3||710.3||0
1641576470000|2022-01-07 17:27:50||709||709||709||709|0
1641576480000|2022-01-07 17:28:00||708.8||709||709||708.8|0
1641576490000|2022-01-07 17:28:10|710.5||710.5||710.5||710.5||0
1641576500000|2022-01-07 17:28:20||709.3||709||709.3||709|0
1641576510000|2022-01-07 17:28:30|710.3||710.5||710.5||710.3||0
1641576520000|2022-01-07 17:28:40|710.3||710.5||710.5||710.3||0
1641576530000|2022-01-07 17:28:50|710.3||710.3||710.3||710.3||0
1641576540000|2022-01-07 17:29:00|||||||||1
1641576550000|2022-01-07 17:29:10|710.5||710.3||710.5||710.3||0
1641576560000|2022-01-07 17:29:20|710.5|709.3|710.5|709|710.5|709.3|710.5|709|2
1641576570000|2022-01-07 17:29:30|710.3||710.3||710.5||710.3||0
1641576580000|2022-01-07 17:29:40||708.8||708.8||708.8||708.8|0
1641576590000|2022-01-07 17:29:50|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1641576600000|2022-01-07 17:30:00||709||709||709.3||709|2
1641576620000|2022-01-07 17:30:20|710.3||710.3||710.5||710.3||0
1641576630000|2022-01-07 17:30:30|710|708.8|710|708.8|710|708.8|710|708.8|0
1641576640000|2022-01-07 17:30:40|710.3|709|710.3|709|710.3|709|710|709|0
1641576650000|2022-01-07 17:30:50|710.5||710.5||710.5||710.5||0
1641576660000|2022-01-07 17:31:00|710.3|709.3|710.5|709|710.5|709.3|710.3|709|2
1641576670000|2022-01-07 17:31:10|710.3||710.5||710.5||710.3||0
1641576680000|2022-01-07 17:31:20|710.3||710.3||710.3||710.3||0
1641576690000|2022-01-07 17:31:30||708.8||708.8||708.8||708.8|1
1641576700000|2022-01-07 17:31:40|710.5|709|710.5|709|710.5|709.3|710.5|708.8|3
1641576710000|2022-01-07 17:31:50|710.8|709.3|710.8|709.3|710.8|709.5|710.8|709|3
1641576720000|2022-01-07 17:32:00|710.5||710.8||710.8||710.5||1
1641576730000|2022-01-07 17:32:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|0
1641576740000|2022-01-07 17:32:20|711||711||711||710.8||0
1641576750000|2022-01-07 17:32:30|710.8||710.8||710.8||710.8||0
1641576770000|2022-01-07 17:32:50|||||||||2
1641576820000|2022-01-07 17:33:40|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|2
1641576830000|2022-01-07 17:33:50|710.8||710.5||710.8||710.5||0
1641576840000|2022-01-07 17:34:00|710.8||710.5||710.8||710.5||0
1641576850000|2022-01-07 17:34:10|710.3|709|710.3|709|710.3|709|710.3|709|1
1641576870000|2022-01-07 17:34:30|710.5||710.5||710.5||710.3||0
1641576880000|2022-01-07 17:34:40|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1641576900000|2022-01-07 17:35:00|710.3|709.3|710.5|709|710.5|709.3|710.3|709|2
1641576930000|2022-01-07 17:35:30|710.3||710.3||710.3||710.3||16
1641576940000|2022-01-07 17:35:40|||||||||2
1641576960000|2022-01-07 17:36:00||708.8||708.8||709||708.8|0
1641576970000|2022-01-07 17:36:10||709||709||709||709|2
1641577000000|2022-01-07 17:36:40||708.8||708.8||708.8||708.8|0
1641577010000|2022-01-07 17:36:50||709||709||709||708.8|18
1641577020000|2022-01-07 17:37:00||708.8||709||709||708.8|0
1641577030000|2022-01-07 17:37:10||708.8||709||709||708.8|0
1641577040000|2022-01-07 17:37:20|710.5|708.8|710.5|709.3|710.5|709.3|710.5|708.8|0
1641577050000|2022-01-07 17:37:30|710.3|709|710.3|709|710.5|709.3|710.3|709|0
1641577060000|2022-01-07 17:37:40|710.5||710.5||710.5||710.3||0
1641577070000|2022-01-07 17:37:50|710.3|709.3|710.3|709|710.5|709.3|710.3|709|0
1641577080000|2022-01-07 17:38:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|5
1641577090000|2022-01-07 17:38:10|710.8|709.5|711|709.5|711|709.8|710.8|709.5|0
1641577100000|2022-01-07 17:38:20|710.8||711||711||710.8||1
1641577110000|2022-01-07 17:38:30||709.8||709.8||709.8||709.5|0
1641577120000|2022-01-07 17:38:40||709.5||709.8||709.8||709.5|0
1641577130000|2022-01-07 17:38:50||709.5||709.8||709.8||709.5|3
1641577140000|2022-01-07 17:39:00||709.5||709.5||709.5||709.5|0
1641577150000|2022-01-07 17:39:10||709.8||709.5||709.8||709.5|0
1641577160000|2022-01-07 17:39:20|710.8||711||711||710.8||0
1641577170000|2022-01-07 17:39:30||709.8||709.5||709.8||709.5|0
1641577180000|2022-01-07 17:39:40|710.8||711||711||710.8||0
1641577190000|2022-01-07 17:39:50|710.8||711||711||710.8||0
1641577200000|2022-01-07 17:40:00|710.8||711||711||710.8||0
1641577210000|2022-01-07 17:40:10|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1641577220000|2022-01-07 17:40:20|711.3||711.3||711.3||711.3||0
1641577230000|2022-01-07 17:40:30|711|709.5|711|709.5|711.3|709.5|711|709.5|0
1641577240000|2022-01-07 17:40:40|711.3|709.8|711|709.8|711.3|710|711|709.8|0
1641577250000|2022-01-07 17:40:50|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641577260000|2022-01-07 17:41:00||710||709.8||710||709.8|2
1641577280000|2022-01-07 17:41:20|711||711||711||711||0
1641577290000|2022-01-07 17:41:30|711.3||711||711.3||711||22
1641577300000|2022-01-07 17:41:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|23
1641577310000|2022-01-07 17:41:50|711||710.8||711||710.8||0
1641577320000|2022-01-07 17:42:00|711||711||711||710.8||2
1641577330000|2022-01-07 17:42:10|710.8||710.8||710.8||710.8||1
1641577340000|2022-01-07 17:42:20|711||710.8||711||710.8||0
1641577350000|2022-01-07 17:42:30|||||||||24
1641577360000|2022-01-07 17:42:40|711||710.8||711||710.8||0
1641577370000|2022-01-07 17:42:50||709.3||709.5||709.5||709.3|0
1641577380000|2022-01-07 17:43:00|711||710.8||711||710.8||0
1641577390000|2022-01-07 17:43:10|711|709.8|711|709.8|711|709.8|711|709.8|0
1641577410000|2022-01-07 17:43:30|711.3||711.3||711.3||711||0
1641577420000|2022-01-07 17:43:40|711||711||711.3||711||0
1641577430000|2022-01-07 17:43:50|711.3||711.3||711.3||711||0
1641577440000|2022-01-07 17:44:00||710||710||710||710|27
1641577450000|2022-01-07 17:44:10|711|709.8|711.3|709.8|711.3|710|711|709.8|3
1641577460000|2022-01-07 17:44:20||710||710||710||709.8|0
1641577470000|2022-01-07 17:44:30||709.8||709.8||710||709.8|0
1641577480000|2022-01-07 17:44:40|711|710|711.3|710|711.3|710|711|709.8|0
1641577490000|2022-01-07 17:44:50||709.8||709.8||710||709.8|0
1641577500000|2022-01-07 17:45:00|711|710|711|709.8|711.3|710|711|709.8|0
1641577530000|2022-01-07 17:45:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|20
1641577540000|2022-01-07 17:45:40||709.3||709.3||709.3||709.3|1
1641577560000|2022-01-07 17:46:00|710.5|709|710.8|709.3|710.8|709.3|710.5|709|2
1641577570000|2022-01-07 17:46:10|710.5||710.8||710.8||710.5||1
1641577580000|2022-01-07 17:46:20|710.5||710.8||710.8||710.5||0
1641577590000|2022-01-07 17:46:30|710.5||710.5||710.8||710.5||1
1641577610000|2022-01-07 17:46:50|710.8||710.5||710.8||710.5||0
1641577620000|2022-01-07 17:47:00|710.8|709|710.8|709.3|710.8|709.3|710.5|709|10
1641577630000|2022-01-07 17:47:10|710.5|709|710.3|709|710.5|709.3|710.3|709|2
1641577640000|2022-01-07 17:47:20|710|708.8|710.3|708.8|710.3|709|710|708.8|3
1641577650000|2022-01-07 17:47:30|710||710||710.3||710||2
1641577660000|2022-01-07 17:47:40|709.8|708.5|710.3|709|710.3|709|709.8|708.5|122
1641577670000|2022-01-07 17:47:50|710.5|709.3|710.3|708.8|710.5|709.3|710.3|708.8|117
1641577680000|2022-01-07 17:48:00|710.5|709|710.3|709|710.5|709|710.3|708.8|0
1641577690000|2022-01-07 17:48:10|710|708.8|710.3|709|710.3|709|710|708.8|2
1641577700000|2022-01-07 17:48:20|710.5||710.3||710.5||710.3||0
1641577720000|2022-01-07 17:48:40|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|3
1641577730000|2022-01-07 17:48:50||709||709.3||709.3||709|1
1641577740000|2022-01-07 17:49:00|710.8||710.8||710.8||710.8||0
1641577750000|2022-01-07 17:49:10|710.5|709|710.3|709|710.8|709|710.3|709|0
1641577770000|2022-01-07 17:49:30|710.5||710.3||710.5||710.3||0
1641577790000|2022-01-07 17:49:50|710.5|708.8|710.3|709|710.5|709|710.3|708.8|0
1641577800000|2022-01-07 17:50:00|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1641577810000|2022-01-07 17:50:10||709.5||709.5||709.5||709.3|0
1641577820000|2022-01-07 17:50:20|711||710.8||711||710.8||0
1641577830000|2022-01-07 17:50:30|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1641577840000|2022-01-07 17:50:40||709.3||709.3||709.3||709.3|89
1641577860000|2022-01-07 17:51:00|710.8||710.5||710.8||710.5||0
1641577870000|2022-01-07 17:51:10|710.8||710.5||710.8||710.5||0
1641577880000|2022-01-07 17:51:20|710.8|709.5|710.8|709.3|711|709.5|710.8|709.3|8
1641577890000|2022-01-07 17:51:30|710.5||710.5||710.5||710.5||0
1641577930000|2022-01-07 17:52:10|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|1
1641577940000|2022-01-07 17:52:20||709.3||709.5||709.5||709.3|0
1641577960000|2022-01-07 17:52:40|711||710.8||711||710.8||0
1641577980000|2022-01-07 17:53:00|711|709.8|711|709.8|711|709.8|711|709.8|3
1641577990000|2022-01-07 17:53:10|||||||||1
1641578000000|2022-01-07 17:53:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1641578010000|2022-01-07 17:53:30|711.5||711.5||711.5||711.3||0
1641578020000|2022-01-07 17:53:40|711.3||711.5||711.5||711.3||0
1641578030000|2022-01-07 17:53:50|711.3||711.3||711.3||711.3||0
1641578040000|2022-01-07 17:54:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|2
1641578050000|2022-01-07 17:54:10|711.5|709.8|711.3|709.8|711.5|710|711.3|709.8|0
1641578060000|2022-01-07 17:54:20||710||710||710||710|0
1641578070000|2022-01-07 17:54:30||709.8||709.8||710||709.8|0
1641578080000|2022-01-07 17:54:40||710||710||710||709.8|0
1641578100000|2022-01-07 17:55:00|711.5||711.5||711.5||711.5||4
1641578110000|2022-01-07 17:55:10|711.3||711.5||711.5||711.3||0
1641578120000|2022-01-07 17:55:20|711.3||711.3||711.3||711.3||0
1641578130000|2022-01-07 17:55:30||709.8||709.8||709.8||709.8|0
1641578160000|2022-01-07 17:56:00|711.5|710|711.5|710|711.5|710|711.3|710|6
1641578170000|2022-01-07 17:56:10|711.3|709.8|711|709.8|711.3|710|711|709.8|1
1641578180000|2022-01-07 17:56:20|711.3|710|710.8|709.5|711.3|710|710.8|709.5|5
1641578190000|2022-01-07 17:56:30|711||710.8||711||710.8||0
1641578200000|2022-01-07 17:56:40|711|709.8|711|709.8|711|709.8|711|709.5|0
1641578210000|2022-01-07 17:56:50||709.5||709.5||709.8||709.5|0
1641578220000|2022-01-07 17:57:00|710.8|709.3|710.8|709.3|711|709.5|710.8|709.3|0
1641578230000|2022-01-07 17:57:10||709.5||709.5||709.5||709.5|0
1641578250000|2022-01-07 17:57:30||709.3||709.3||709.5||709.3|1
1641578260000|2022-01-07 17:57:40||709.5||709.5||709.5||709.3|0
1641578280000|2022-01-07 17:58:00|||||||||1
1641578290000|2022-01-07 17:58:10|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|11
1641578300000|2022-01-07 17:58:20|710.5||710.8||710.8||710.5||0
1641578310000|2022-01-07 17:58:30|710.5||710.8||710.8||710.5||0
1641578320000|2022-01-07 17:58:40||709.5||709.3||709.5||709.3|0
1641578340000|2022-01-07 17:59:00|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641578350000|2022-01-07 17:59:10||709||709.3||709.3||709|1
1641578370000|2022-01-07 17:59:30||709||709||709.3||709|0
1641578400000|2022-01-07 18:00:00|710.8|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1641578410000|2022-01-07 18:00:10|710.5|709|710.5|709|710.5|709|710.5|709|0
1641578430000|2022-01-07 18:00:30|710.3||710.3||710.5||710.3||0
1641578440000|2022-01-07 18:00:40||708.8||708.8||709||708.8|0
1641578450000|2022-01-07 18:00:50||709||709||709||709|0
1641578480000|2022-01-07 18:01:20|||||||||34
1641578490000|2022-01-07 18:01:30||708.8||708.8||709||708.8|0
1641578500000|2022-01-07 18:01:40||709||709||709||708.8|110
1641578510000|2022-01-07 18:01:50|710.5|708.8|710.5|709|710.5|709|710.5|708.8|0
1641578520000|2022-01-07 18:02:00|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1641578530000|2022-01-07 18:02:10|710.8||710.8||710.8||710.8||1
1641578540000|2022-01-07 18:02:20|711|709.5|711|709.5|711|709.8|711|709.5|1
1641578550000|2022-01-07 18:02:30|710.8||711||711||710.8||34
1641578560000|2022-01-07 18:02:40|710.8||711||711||710.8||0
1641578570000|2022-01-07 18:02:50|710.8|709.8|711|709.8|711.3|709.8|710.8|709.5|0
1641578580000|2022-01-07 18:03:00|711.3|710|711.3|710|711.3|710|711|710|0
1641578590000|2022-01-07 18:03:10|711.5||711.3||711.5||711.3||0
1641578600000|2022-01-07 18:03:20||709.8||709.8||709.8||709.8|0
1641578610000|2022-01-07 18:03:30||710||710||710||709.8|0
1641578620000|2022-01-07 18:03:40||709.8||709.8||710||709.8|0
1641578630000|2022-01-07 18:03:50|711||711||711||711||0
1641578640000|2022-01-07 18:04:00|711.3|709.5|711|709.8|711.3|710|711|709.5|0
1641578650000|2022-01-07 18:04:10|711.3||711||711.3||711||0
1641578660000|2022-01-07 18:04:20|711.3||711.3||711.3||711.3||0
1641578670000|2022-01-07 18:04:30||710||709.8||710||709.8|0
1641578680000|2022-01-07 18:04:40|711.5|710|711.5|710|711.5|710|711.5|710|0
1641578690000|2022-01-07 18:04:50||710.3||710||710.3||710|0
1641578700000|2022-01-07 18:05:00||710.3||710.3||710.3||710.3|0
1641578710000|2022-01-07 18:05:10||710||710||710.3||710|11
1641578720000|2022-01-07 18:05:20||710.3||710||710.3||710|0
1641578730000|2022-01-07 18:05:30||710.3||710||710.3||710|0
1641578740000|2022-01-07 18:05:40|711.3||711.3||711.5||711.3||0
1641578750000|2022-01-07 18:05:50|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641578760000|2022-01-07 18:06:00|711||711||711.3||711||1
1641578770000|2022-01-07 18:06:10|711.3||711||711.3||711||0
1641578780000|2022-01-07 18:06:20|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641578790000|2022-01-07 18:06:30|711||711||711||711||0
1641578810000|2022-01-07 18:06:50|711.3||711.3||711.3||711||0
1641578820000|2022-01-07 18:07:00|711|710|711.3|710|711.3|710|711|710|0
1641578830000|2022-01-07 18:07:10|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641578840000|2022-01-07 18:07:20|711||711||711.3||711||0
1641578850000|2022-01-07 18:07:30|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1641578860000|2022-01-07 18:07:40|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1641578870000|2022-01-07 18:07:50||709.5||709.5||709.5||709.5|0
1641578880000|2022-01-07 18:08:00|711.3|709.8|711.3|709.8|711.3|709.8|711.3|709.8|0
1641578890000|2022-01-07 18:08:10|||||||||1
1641578900000|2022-01-07 18:08:20|711||711.3||711.3||711||0
1641578910000|2022-01-07 18:08:30|711||711||711.3||711||0
1641578930000|2022-01-07 18:08:50|711.3||711||711.3||711||0
1641578940000|2022-01-07 18:09:00|711.3|709.5|711|709.5|711.3|709.8|711|709.5|2
1641578950000|2022-01-07 18:09:10||709.8||709.8||709.8||709.5|0
1641578970000|2022-01-07 18:09:30||709.5||709.5||709.8||709.5|0
1641578980000|2022-01-07 18:09:40|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641578990000|2022-01-07 18:09:50|710.8||711||711||710.8||0
1641579000000|2022-01-07 18:10:00|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641579010000|2022-01-07 18:10:10|710.8||710.8||710.8||710.8||0
1641579020000|2022-01-07 18:10:20|711||710.8||711||710.8||2
1641579030000|2022-01-07 18:10:30|711||711||711||711||0
1641579040000|2022-01-07 18:10:40|710.8||711||711||710.8||0
1641579050000|2022-01-07 18:10:50|710.8||711||711||710.8||2
1641579060000|2022-01-07 18:11:00|710.8||710.8||710.8||710.8||0
1641579070000|2022-01-07 18:11:10|||||||||1
1641579090000|2022-01-07 18:11:30|711|709.8|711|709.8|711|709.8|711|709.8|32
1641579100000|2022-01-07 18:11:40|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|18
1641579110000|2022-01-07 18:11:50||709.3||709.5||709.5||709.3|7
1641579120000|2022-01-07 18:12:00|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709|2
1641579130000|2022-01-07 18:12:10|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641579140000|2022-01-07 18:12:20|711|709.5|710.8|709.5|711|709.5|710.8|709.5|2
1641579150000|2022-01-07 18:12:30|||||||||23
1641579160000|2022-01-07 18:12:40|711|709.8|711.3|710|711.3|710|711|709.8|6
1641579170000|2022-01-07 18:12:50|711.5||711.3||711.5||711.3||1
1641579190000|2022-01-07 18:13:10|711.5||711.5||711.5||711.5||5
1641579200000|2022-01-07 18:13:20||710.3||710.3||710.3||710.3|0
1641579240000|2022-01-07 18:14:00|711.3|710|711.3|710|711.5|710|711.3|710|3
1641579250000|2022-01-07 18:14:10|||||||||1
1641579260000|2022-01-07 18:14:20|711|709.8|711|709.8|711.3|709.8|711|709.8|2
1641579270000|2022-01-07 18:14:30|711.3||711||711.3||711||0
1641579280000|2022-01-07 18:14:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1641579290000|2022-01-07 18:14:50||709.8||709.8||709.8||709.8|0
1641579300000|2022-01-07 18:15:00|711||711.3||711.3||711||0
1641579310000|2022-01-07 18:15:10|711|710|711|709.8|711|710|711|709.8|0
1641579320000|2022-01-07 18:15:20|711.3|710|711.3|710|711.3|710|711.3|710|6
1641579330000|2022-01-07 18:15:30|||||||||4
1641579340000|2022-01-07 18:15:40||709.8||709.8||709.8||709.8|0
1641579350000|2022-01-07 18:15:50|711||711||711.3||711||0
1641579360000|2022-01-07 18:16:00|711.3||711||711.3||711||1
1641579370000|2022-01-07 18:16:10||709.5||709.5||709.5||709.5|0
1641579380000|2022-01-07 18:16:20||709.8||709.5||709.8||709.5|0
1641579390000|2022-01-07 18:16:30|710.8||710.8||711||710.8||0
1641579400000|2022-01-07 18:16:40|711||710.8||711||710.8||0
1641579410000|2022-01-07 18:16:50||709.3||709.5||709.5||709.3|4
1641579420000|2022-01-07 18:17:00|711||710.8||711||710.8||0
1641579430000|2022-01-07 18:17:10||709.3||709.3||709.3||709.3|1
1641579440000|2022-01-07 18:17:20|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641579450000|2022-01-07 18:17:30|710.5||710.8||710.8||710.5||0
1641579460000|2022-01-07 18:17:40|710.5||710.8||710.8||710.5||0
1641579470000|2022-01-07 18:17:50|710.5||710.8||710.8||710.5||0
1641579480000|2022-01-07 18:18:00|710.5|709|710.3|709|710.5|709|710.3|708.8|0
1641579490000|2022-01-07 18:18:10|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641579500000|2022-01-07 18:18:20|710||710.3||710.3||710||0
1641579510000|2022-01-07 18:18:30|710||710.3||710.3||710||2
1641579520000|2022-01-07 18:18:40||709||708.8||709||708.8|0
1641579530000|2022-01-07 18:18:50|710|708.5|710|708.8|710|708.8|710|708.5|0
1641579540000|2022-01-07 18:19:00||708.5||708.8||708.8||708.5|2
1641579550000|2022-01-07 18:19:10|710.3||710||710.3||710||0
1641579560000|2022-01-07 18:19:20|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|0
1641579570000|2022-01-07 18:19:30||708.3||708.3||708.5||708.3|0
1641579580000|2022-01-07 18:19:40||708.5||708.5||708.5||708.5|0
1641579600000|2022-01-07 18:20:00|710|708.8|710|708.8|710.3|708.8|709.8|708.8|0
1641579610000|2022-01-07 18:20:10|||||||||43
1641579620000|2022-01-07 18:20:20|710.3||710||710.3||710||0
1641579650000|2022-01-07 18:20:50|710.3||710.3||710.3||710.3||0
1641579660000|2022-01-07 18:21:00|710|709|710.3|709|710.3|709|710|709|0
1641579670000|2022-01-07 18:21:10|710.5||710.5||710.5||710.5||0
1641579680000|2022-01-07 18:21:20||709.3||709||709.3||709|0
1641579690000|2022-01-07 18:21:30||709.3||709.3||709.3||709|0
1641579700000|2022-01-07 18:21:40||709||709.3||709.3||709|2
1641579730000|2022-01-07 18:22:10|710.8||710.5||710.8||710.5||0
1641579750000|2022-01-07 18:22:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641579770000|2022-01-07 18:22:50|711|709.8|711|709.5|711|709.8|711|709.5|6
1641579780000|2022-01-07 18:23:00|710.8||711||711||710.8||0
1641579790000|2022-01-07 18:23:10|710.8||710.8||710.8||710.8||1
1641579800000|2022-01-07 18:23:20|711|709.8|711|709.8|711|709.8|711|709.8|0
1641579820000|2022-01-07 18:23:40||709.5||709.8||709.8||709.5|0
1641579830000|2022-01-07 18:23:50||709.5||709.5||709.8||709.5|0
1641579840000|2022-01-07 18:24:00|710.8|709.8|711|709.8|711|709.8|710.8|709.5|2
1641579850000|2022-01-07 18:24:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|20
1641579880000|2022-01-07 18:24:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1641579890000|2022-01-07 18:24:50|710.8||710.5||710.8||710.5||0
1641579910000|2022-01-07 18:25:10|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641579920000|2022-01-07 18:25:20||709.5||709.5||709.5||709.3|0
1641579930000|2022-01-07 18:25:30||709.3||709.5||709.5||709.3|0
1641579940000|2022-01-07 18:25:40||709.3||709.5||709.5||709.3|0
1641579950000|2022-01-07 18:25:50||709.3||709.3||709.3||709.3|7
1641579960000|2022-01-07 18:26:00|710.5||710.5||710.8||710.5||0
1641579970000|2022-01-07 18:26:10|710.8||710.5||710.8||710.5||0
1641579980000|2022-01-07 18:26:20|||||||||1
1641579990000|2022-01-07 18:26:30|710.8||710.5||710.8||710.5||0
1641580000000|2022-01-07 18:26:40|710.8||710.5||710.8||710.5||0
1641580010000|2022-01-07 18:26:50|710.8||710.5||710.8||710.5||0
1641580020000|2022-01-07 18:27:00|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1641580030000|2022-01-07 18:27:10|710.8||710.8||710.8||710.8||0
1641580060000|2022-01-07 18:27:40|711|709.3|710.8|709.3|711|709.3|710.5|709.3|0
1641580070000|2022-01-07 18:27:50|710.5||710.5||710.5||710.5||0
1641580090000|2022-01-07 18:28:10||709||709||709||709|0
1641580100000|2022-01-07 18:28:20|710.3||710.3||710.3||710.3||0
1641580110000|2022-01-07 18:28:30||708.8||709||709||708.8|1
1641580120000|2022-01-07 18:28:40||708.8||708.8||708.8||708.8|0
1641580130000|2022-01-07 18:28:50|710|709|710.3|708.8|710.3|709|710|708.8|0
1641580140000|2022-01-07 18:29:00|710||710||710.3||710||2
1641580150000|2022-01-07 18:29:10|710.3||710||710.3||710||0
1641580160000|2022-01-07 18:29:20|||||||||1
1641580170000|2022-01-07 18:29:30|710.3||710.3||710.3||710.3||13
1641580180000|2022-01-07 18:29:40|710|709|710.3|709|710.3|709|710|708.8|0
1641580200000|2022-01-07 18:30:00|||||||||1
1641580220000|2022-01-07 18:30:20||708.8||708.8||708.8||708.8|0
1641580230000|2022-01-07 18:30:30|710||710||710.3||710||0
1641580240000|2022-01-07 18:30:40||708.5||708.8||708.8||708.5|0
1641580250000|2022-01-07 18:30:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641580260000|2022-01-07 18:31:00|710|708.8|709.5|708.3|710|708.8|709.5|708.3|7
1641580270000|2022-01-07 18:31:10|709.8|707.8|709|707.8|709.8|707.8|708.8|707.5|16
1641580280000|2022-01-07 18:31:20|709.3|708|709.3|708|709.3|708|709.3|708|3
1641580300000|2022-01-07 18:31:40|709.5||709.3||709.5||709.3||0
1641580310000|2022-01-07 18:31:50|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|0
1641580320000|2022-01-07 18:32:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|3
1641580330000|2022-01-07 18:32:10|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1641580340000|2022-01-07 18:32:20|709.5||709.5||709.8||709.5||1
1641580350000|2022-01-07 18:32:30|||||||||1
1641580360000|2022-01-07 18:32:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|0
1641580380000|2022-01-07 18:33:00|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|2
1641580390000|2022-01-07 18:33:10|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708|0
1641580400000|2022-01-07 18:33:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|1
1641580410000|2022-01-07 18:33:30|709||709||709||709||0
1641580420000|2022-01-07 18:33:40||707.5||707.8||707.8||707.5|0
1641580430000|2022-01-07 18:33:50|709.3|707.5|709.3|708|709.3|708|709.3|707.5|0
1641580440000|2022-01-07 18:34:00||707.8||707.8||708||707.8|1
1641580450000|2022-01-07 18:34:10|709.5|708|709.3|708|709.5|708|709.3|707.8|0
1641580470000|2022-01-07 18:34:30||707.8||707.8||708||707.8|0
1641580480000|2022-01-07 18:34:40||708||708||708||707.8|0
1641580490000|2022-01-07 18:34:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|0
1641580500000|2022-01-07 18:35:00|709.8||709.5||709.8||709.5||0
1641580510000|2022-01-07 18:35:10|709.8||709.5||709.8||709.5||0
1641580520000|2022-01-07 18:35:20|||||||||1
1641580530000|2022-01-07 18:35:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1641580550000|2022-01-07 18:35:50|709.8|708.5|710|708.5|710|708.5|709.5|708.3|1
1641580560000|2022-01-07 18:36:00|709.8||710||710||709.8||2
1641580570000|2022-01-07 18:36:10||708.8||708.8||708.8||708.8|0
1641580580000|2022-01-07 18:36:20|710.3|709|710.3|708.8|710.3|709|710|708.8|0
1641580590000|2022-01-07 18:36:30|710||710.3||710.3||710||0
1641580600000|2022-01-07 18:36:40|710||710.3||710.3||710||0
1641580610000|2022-01-07 18:36:50|710||710||710||710||0
1641580620000|2022-01-07 18:37:00|710.3||710.3||710.3||710||0
1641580630000|2022-01-07 18:37:10|710||710.3||710.3||710||0
1641580640000|2022-01-07 18:37:20|710|709|710.3|709|710.3|709|710|709|0
1641580650000|2022-01-07 18:37:30|710.5||710.3||710.5||710.3||0
1641580670000|2022-01-07 18:37:50||708.8||709||709||708.8|0
1641580680000|2022-01-07 18:38:00|710.5||710.5||710.5||710.3||1
1641580690000|2022-01-07 18:38:10||709.3||709||709.3||709|0
1641580700000|2022-01-07 18:38:20|||||||||1
1641580710000|2022-01-07 18:38:30|710.3||710.5||710.5||710.3||0
1641580720000|2022-01-07 18:38:40||709.3||709.3||709.3||709.3|0
1641580730000|2022-01-07 18:38:50|||||||||2
1641580740000|2022-01-07 18:39:00|710.3|709|710.5|709|710.5|709|710.3|709|19
1641580750000|2022-01-07 18:39:10|710.8|709.3|710.8|709.3|710.8|709.3|710.8|709.3|0
1641580760000|2022-01-07 18:39:20|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641580770000|2022-01-07 18:39:30||709.5||709.3||709.5||709.3|0
1641580780000|2022-01-07 18:39:40||709.5||709.5||709.5||709.3|0
1641580790000|2022-01-07 18:39:50||709.3||709.5||709.5||709.3|0
1641580800000|2022-01-07 18:40:00||709.3||709.5||709.5||709.3|0
1641580810000|2022-01-07 18:40:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1641580830000|2022-01-07 18:40:30||709.3||709.3||709.5||709.3|0
1641580840000|2022-01-07 18:40:40|710.5||710.8||710.8||710.5||0
1641580850000|2022-01-07 18:40:50||709.5||709.5||709.5||709.3|0
1641580860000|2022-01-07 18:41:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1641580880000|2022-01-07 18:41:20|711||710.8||711||710.8||1
1641580900000|2022-01-07 18:41:40|711||710.8||711||710.8||1
1641580910000|2022-01-07 18:41:50|711|709.8|711|709.8|711.3|709.8|711|709.8|0
1641580930000|2022-01-07 18:42:10|711.3||711.3||711.3||711||0
1641580940000|2022-01-07 18:42:20|711||711||711||711||0
1641580950000|2022-01-07 18:42:30|711.3||711.3||711.3||711.3||0
1641580960000|2022-01-07 18:42:40|711||711||711||711||0
1641580970000|2022-01-07 18:42:50||709.5||709.5||709.8||709.5|0
1641580980000|2022-01-07 18:43:00|710.8|709.8|711|709.8|711|709.8|710.8|709.8|5
1641580990000|2022-01-07 18:43:10||709.5||709.5||709.8||709.5|0
1641581000000|2022-01-07 18:43:20||709.8||709.8||709.8||709.5|0
1641581010000|2022-01-07 18:43:30|711.5|710|711.3|710|711.5|710|711.3|710|0
1641581020000|2022-01-07 18:43:40||709.8||710||710||709.8|0
1641581030000|2022-01-07 18:43:50||709.8||709.8||709.8||709.8|0
1641581040000|2022-01-07 18:44:00||710||710||710||709.8|0
1641581050000|2022-01-07 18:44:10|711|709.8|711|709.8|711|710|711|709.8|0
1641581060000|2022-01-07 18:44:20||709.5||709.8||709.8||709.5|3
1641581070000|2022-01-07 18:44:30|711.3|709.5|711|709.5|711.3|709.5|711|709.5|0
1641581080000|2022-01-07 18:44:40|710.8||710.8||710.8||710.8||0
1641581090000|2022-01-07 18:44:50||709.3||709.3||709.5||709.3|0
1641581100000|2022-01-07 18:45:00||709.5||709.3||709.5||709.3|0
1641581110000|2022-01-07 18:45:10|710.5||710.8||710.8||710.5||2
1641581120000|2022-01-07 18:45:20|710.5||710.8||710.8||710.5||0
1641581130000|2022-01-07 18:45:30|710.5|709|710.5|709|710.8|709.3|710.5|709|0
1641581140000|2022-01-07 18:45:40|710.3||710.3||710.3||710.3||0
1641581150000|2022-01-07 18:45:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|2
1641581160000|2022-01-07 18:46:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1641581170000|2022-01-07 18:46:10||709.3||709.3||709.3||709.3|0
1641581180000|2022-01-07 18:46:20|710.5||710.5||710.8||710.5||0
1641581200000|2022-01-07 18:46:40|710.8||710.8||710.8||710.8||0
1641581210000|2022-01-07 18:46:50|710.5||710.8||710.8||710.5||0
1641581220000|2022-01-07 18:47:00|710.5||710.5||710.8||710.5||0
1641581240000|2022-01-07 18:47:20||709||709||709||709|1
1641581250000|2022-01-07 18:47:30||709.3||709.3||709.3||709|1
1641581280000|2022-01-07 18:48:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1641581350000|2022-01-07 18:49:10|711||711||711||711||0
1641581360000|2022-01-07 18:49:20|710.8||710.8||711||710.8||0
1641581370000|2022-01-07 18:49:30|711|709.8|711|709.5|711|709.8|711|709.5|1
1641581380000|2022-01-07 18:49:40||709.8||709.8||709.8||709.5|1
1641581390000|2022-01-07 18:49:50|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|0
1641581400000|2022-01-07 18:50:00|711|709.3|710.8|709.3|711|709.3|710.8|709.3|1
1641581410000|2022-01-07 18:50:10|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641581420000|2022-01-07 18:50:20|||||||||1
1641581430000|2022-01-07 18:50:30|710.8||710.5||710.8||710.5||0
1641581440000|2022-01-07 18:50:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|20
1641581450000|2022-01-07 18:50:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1641581460000|2022-01-07 18:51:00||709.3||709.5||709.5||709.3|0
1641581470000|2022-01-07 18:51:10|711|709.8|711|709.8|711|709.8|711|709.5|4
1641581490000|2022-01-07 18:51:30|711.3||711.3||711.3||711.3||0
1641581510000|2022-01-07 18:51:50|711||711.3||711.3||711||0
1641581520000|2022-01-07 18:52:00|711|709.5|711|709.8|711|709.8|711|709.5|0
1641581570000|2022-01-07 18:52:50|||||||||7
1641581580000|2022-01-07 18:53:00|711.3||711||711.3||711||0
1641581600000|2022-01-07 18:53:20|710.8|709.5|711|709.5|711|709.5|710.8|709.5|1
1641581610000|2022-01-07 18:53:30|710.8||711||711||710.8||0
1641581620000|2022-01-07 18:53:40|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|0
1641581630000|2022-01-07 18:53:50|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1641581640000|2022-01-07 18:54:00|710.5||710.5||710.5||710.5||0
1641581650000|2022-01-07 18:54:10|710.8||710.8||710.8||710.8||0
1641581660000|2022-01-07 18:54:20|710.5||710.5||710.5||710.5||0
1641581700000|2022-01-07 18:55:00|710.8||710.8||710.8||710.8||0
1641581710000|2022-01-07 18:55:10||709.5||709.3||709.5||709.3|0
1641581720000|2022-01-07 18:55:20||709.5||709.5||709.5||709.3|0
1641581730000|2022-01-07 18:55:30||709.3||709.5||709.5||709.3|0
1641581740000|2022-01-07 18:55:40|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|6
1641581750000|2022-01-07 18:55:50|||||||||2
1641581760000|2022-01-07 18:56:00|710.3|709|710.3|709|710.5|709|710.3|709|0
1641581770000|2022-01-07 18:56:10|710.5||710.5||710.5||710.5||0
1641581780000|2022-01-07 18:56:20|710.3||710.3||710.5||710.3||1
1641581790000|2022-01-07 18:56:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1641581830000|2022-01-07 18:57:10|710.3|709|710.5|709|710.5|709|710.3|709|0
1641581840000|2022-01-07 18:57:20|710.3||710.5||710.5||710.3||0
1641581860000|2022-01-07 18:57:40|710.3||710.3||710.3||710.3||0
1641581870000|2022-01-07 18:57:50||708.8||709||709||708.8|0
1641581880000|2022-01-07 18:58:00|710.5||710.5||710.5||710.5||0
1641581890000|2022-01-07 18:58:10|710.3||710.3||710.5||710.3||0
1641581920000|2022-01-07 18:58:40|||||||||10
1641581930000|2022-01-07 18:58:50|710.5||710.5||710.5||710.5||1
1641581940000|2022-01-07 18:59:00||709.3||709.3||709.3||709|0
1641581950000|2022-01-07 18:59:10|710.3|709|710.5|709|710.5|709|710.3|709|0
1641581960000|2022-01-07 18:59:20|||||||||1
1641581970000|2022-01-07 18:59:30|710.3|709.3|710.3|709|710.3|709.3|710.3|709|0
1641582000000|2022-01-07 19:00:00|710|708.8|710|708.8|710|708.8|710|708.8|2
1641582030000|2022-01-07 19:00:30|710.3||710.3||710.3||710.3||0
1641582040000|2022-01-07 19:00:40|710||710.3||710.3||710||1
1641582050000|2022-01-07 19:00:50|710.5|709|710.3|709|710.5|709.3|710.3|709|1
1641582060000|2022-01-07 19:01:00|710.5||710.3||710.5||710.3||1
1641582090000|2022-01-07 19:01:30|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641582100000|2022-01-07 19:01:40|710.5|709|710.5|709|710.5|709|710.3|709|0
1641582120000|2022-01-07 19:02:00|710.3||710.3||710.3||710.3||0
1641582130000|2022-01-07 19:02:10||708.8||708.8||708.8||708.8|0
1641582140000|2022-01-07 19:02:20|710|709|710.3|709|710.3|709|710|709|2
1641582170000|2022-01-07 19:02:50||708.8||708.8||709||708.8|0
1641582180000|2022-01-07 19:03:00||709||708.8||709||708.8|0
1641582190000|2022-01-07 19:03:10||709||709||709||709|0
1641582200000|2022-01-07 19:03:20||708.8||708.8||709||708.8|0
1641582210000|2022-01-07 19:03:30|710.5|709|710.5|709|710.5|709|710.5|709|0
1641582220000|2022-01-07 19:03:40|710.3|709.3|710.3|709|710.3|709.3|710.3|709|5
1641582230000|2022-01-07 19:03:50|710.5|709.3|710.5|709|710.5|709.3|710.5|709|0
1641582240000|2022-01-07 19:04:00||709.3||709||709.3||709|0
1641582250000|2022-01-07 19:04:10||709.3||709.3||709.3||709.3|0
1641582270000|2022-01-07 19:04:30|710.8||710.8||710.8||710.8||0
1641582280000|2022-01-07 19:04:40|710.5||710.5||710.5||710.5||0
1641582290000|2022-01-07 19:04:50|710.3|709|710.3|708.8|710.3|709.3|710|708.8|2
1641582300000|2022-01-07 19:05:00|710||710||710.3||710||0
1641582320000|2022-01-07 19:05:20|710.3||710||710.3||710||1
1641582330000|2022-01-07 19:05:30|710.3|709|710.3|708.8|710.3|709|710|708.8|1
1641582340000|2022-01-07 19:05:40|710||710||710||710||0
1641582350000|2022-01-07 19:05:50|710.3|708.5|710|708.5|710.3|708.5|710|708.5|0
1641582360000|2022-01-07 19:06:00|710.3|708.8|710.3|708.8|710.3|708.8|710.3|708.5|0
1641582370000|2022-01-07 19:06:10|710||710||710||710||0
1641582380000|2022-01-07 19:06:20|710.3||710||710.3||710||0
1641582390000|2022-01-07 19:06:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641582400000|2022-01-07 19:06:40|710.5||710.3||710.5||710.3||0
1641582410000|2022-01-07 19:06:50|710|708.8|710|708.8|710|708.8|710|708.8|0
1641582420000|2022-01-07 19:07:00|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1641582430000|2022-01-07 19:07:10|710.5||710.5||710.5||710.3||2
1641582440000|2022-01-07 19:07:20||709.3||709.3||709.3||709.3|0
1641582450000|2022-01-07 19:07:30|710.8|709|710.5|709.3|710.8|709.3|710.5|709|0
1641582470000|2022-01-07 19:07:50|710.3|709|710.5|709|710.5|709|710.3|709|0
1641582480000|2022-01-07 19:08:00|710.3||710.3||710.3||710.3||0
1641582490000|2022-01-07 19:08:10|||||||||1
1641582510000|2022-01-07 19:08:30|710.5||710.5||710.5||710.5||1
1641582520000|2022-01-07 19:08:40||709.3||709||709.3||709|0
1641582540000|2022-01-07 19:09:00|710.3||710.3||710.3||710.3||0
1641582550000|2022-01-07 19:09:10||708.8||708.8||708.8||708.8|5
1641582560000|2022-01-07 19:09:20||709||709||709||709|0
1641582570000|2022-01-07 19:09:30||708.8||709||709||708.8|0
1641582590000|2022-01-07 19:09:50|710.5|709.3|710.5|709|710.5|709.3|710.5|709|0
1641582600000|2022-01-07 19:10:00|710.3||710.5||710.5||710.3||0
1641582610000|2022-01-07 19:10:10|710.3|708.8|710.3|708.8|710.3|708.8|710.3|708.8|1
1641582620000|2022-01-07 19:10:20||709||708.8||709||708.8|0
1641582630000|2022-01-07 19:10:30|710||710||710||710||0
1641582640000|2022-01-07 19:10:40|710.3||710||710.3||710||0
1641582650000|2022-01-07 19:10:50|710.3||710.3||710.3||710.3||0
1641582660000|2022-01-07 19:11:00|710.5|709|710.5|709|710.5|709|710.5|709|0
1641582670000|2022-01-07 19:11:10|710.3||710.3||710.3||710.3||0
1641582690000|2022-01-07 19:11:30||708.8||708.8||708.8||708.8|1
1641582700000|2022-01-07 19:11:40|710||710||710||710||0
1641582710000|2022-01-07 19:11:50||708.5||708.8||708.8||708.5|2
1641582730000|2022-01-07 19:12:10|710.3||710.3||710.3||710.3||0
1641582740000|2022-01-07 19:12:20||709||708.8||709||708.8|0
1641582750000|2022-01-07 19:12:30|710.5|709|710.3|709|710.5|709|710.3|708.8|0
1641582760000|2022-01-07 19:12:40|710.5|708.8|710.3|708.8|710.5|708.8|710.3|708.8|1
1641582770000|2022-01-07 19:12:50|710||710.3||710.3||710||0
1641582780000|2022-01-07 19:13:00|710|709|710.3|709|710.3|709|710|709|0
1641582790000|2022-01-07 19:13:10||708.8||709||709||708.8|0
1641582800000|2022-01-07 19:13:20||708.8||708.8||709||708.8|1
1641582820000|2022-01-07 19:13:40||709||708.8||709||708.8|0
1641582830000|2022-01-07 19:13:50||709||708.8||709||708.8|0
1641582840000|2022-01-07 19:14:00||709||709||709||709|0
1641582850000|2022-01-07 19:14:10||708.8||708.8||709||708.8|1
1641582860000|2022-01-07 19:14:20||709||708.8||709||708.8|0
1641582870000|2022-01-07 19:14:30|||||||||1
1641582880000|2022-01-07 19:14:40||709||709||709||709|0
1641582890000|2022-01-07 19:14:50||708.8||708.8||709||708.8|1
1641582900000|2022-01-07 19:15:00|710.5|709|710.5|709|710.5|709|710.5|708.8|0
1641582910000|2022-01-07 19:15:10|710.3|708.8|710.3|709|710.3|709|710.3|708.8|0
1641582920000|2022-01-07 19:15:20|710|708.8|710|708.8|710.3|709|710|708.8|0
1641582930000|2022-01-07 19:15:30|710.3||710.3||710.3||710.3||0
1641582940000|2022-01-07 19:15:40|710||710.3||710.3||710||1
1641582960000|2022-01-07 19:16:00||709||709||709||709|2
1641582970000|2022-01-07 19:16:10|710.5||710.3||710.5||710.3||1
1641582980000|2022-01-07 19:16:20|710.5||710.3||710.5||710.3||3
1641582990000|2022-01-07 19:16:30|710.5||710.5||710.5||710.5||0
1641583010000|2022-01-07 19:16:50|710.3||710.3||710.5||710.3||0
1641583020000|2022-01-07 19:17:00|710.5||710.3||710.5||710.3||0
1641583030000|2022-01-07 19:17:10||708.8||708.8||708.8||708.8|1
1641583040000|2022-01-07 19:17:20|710.5|709|710.5|709|710.5|709.3|710.5|709|0
1641583050000|2022-01-07 19:17:30||709.3||709||709.3||709|1
1641583060000|2022-01-07 19:17:40|710.3||710.3||710.5||710.3||0
1641583070000|2022-01-07 19:17:50|710.5||710.5||710.5||710.3||0
1641583080000|2022-01-07 19:18:00|710.3|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641583090000|2022-01-07 19:18:10|710||710.3||710.3||710||0
1641583100000|2022-01-07 19:18:20|710||710.3||710.3||710||0
1641583110000|2022-01-07 19:18:30|710|709|710.3|708.8|710.3|709|710|708.8|2
1641583120000|2022-01-07 19:18:40|710||710||710||710||0
1641583130000|2022-01-07 19:18:50|710.3||710.3||710.3||710||0
1641583140000|2022-01-07 19:19:00|710||710||710.3||710||0
1641583150000|2022-01-07 19:19:10|710.3||710||710.3||710||0
1641583160000|2022-01-07 19:19:20|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1641583170000|2022-01-07 19:19:30|710|709|710.3|708.8|710.3|709|710|708.8|0
1641583180000|2022-01-07 19:19:40|710||710||710||710||0
1641583190000|2022-01-07 19:19:50|710.3||710||710.3||710||2
1641583200000|2022-01-07 19:20:00||708.5||708.8||708.8||708.5|2
1641583210000|2022-01-07 19:20:10|710.3||710||710.3||710||1
1641583220000|2022-01-07 19:20:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641583230000|2022-01-07 19:20:30|710||710||710||709.8||1
1641583240000|2022-01-07 19:20:40|709.8||710||710||709.8||0
1641583260000|2022-01-07 19:21:00||708.8||708.8||708.8||708.5|0
1641583270000|2022-01-07 19:21:10||708.5||708.8||708.8||708.5|0
1641583280000|2022-01-07 19:21:20|710.3|708.5|710|708.8|710.3|708.8|710|708.5|0
1641583290000|2022-01-07 19:21:30||708.5||708.5||708.5||708.5|2
1641583310000|2022-01-07 19:21:50|709.8||710||710||709.8||0
1641583320000|2022-01-07 19:22:00|709.8|708.3|709.5|708.3|710|708.3|709.5|708.3|1
1641583330000|2022-01-07 19:22:10|709.8||709.8||709.8||709.5||3
1641583340000|2022-01-07 19:22:20||708.5||708.5||708.5||708.5|0
1641583350000|2022-01-07 19:22:30|710||710||710||709.8||0
1641583360000|2022-01-07 19:22:40|709.8|708.3|709.8|708.5|709.8|708.5|709.5|708.3|0
1641583370000|2022-01-07 19:22:50|710||709.8||710||709.8||0
1641583380000|2022-01-07 19:23:00|710||709.8||710||709.8||1
1641583390000|2022-01-07 19:23:10||708.3||708.3||708.5||708.3|0
1641583400000|2022-01-07 19:23:20||708.5||708.3||708.5||708.3|1
1641583410000|2022-01-07 19:23:30||708.5||708.5||708.5||708.5|1
1641583420000|2022-01-07 19:23:40||708.3||708.5||708.5||708.3|0
1641583430000|2022-01-07 19:23:50|710|708.3|709.8|708.5|710|708.5|709.8|708.3|0
1641583440000|2022-01-07 19:24:00|710|708.8|710|708.5|710|708.8|710|708.5|4
1641583460000|2022-01-07 19:24:20|709.8||709.8||709.8||709.8||0
1641583470000|2022-01-07 19:24:30|710||709.8||710||709.8||0
1641583490000|2022-01-07 19:24:50|710|708.8|710.3|708.8|710.3|708.8|710|708.5|0
1641583500000|2022-01-07 19:25:00|710.5|709|710.5|709.3|710.5|709.3|710.3|709|0
1641583510000|2022-01-07 19:25:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1641583520000|2022-01-07 19:25:20|710.5||710.3||710.5||710.3||5
1641583530000|2022-01-07 19:25:30|710|708.8|710.3|708.8|710.3|709|710|708.8|0
1641583540000|2022-01-07 19:25:40|710|709|710.3|708.8|710.5|709|710|708.8|0
1641583550000|2022-01-07 19:25:50||709||709||709||709|0
1641583560000|2022-01-07 19:26:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1641583570000|2022-01-07 19:26:10|710.5|709|710.5|709.3|710.8|709.3|710.5|709|2
1641583580000|2022-01-07 19:26:20||709||709||709.3||709|0
1641583590000|2022-01-07 19:26:30|710.3|709.3|710.5|709|710.5|709.3|710.3|709|1
1641583600000|2022-01-07 19:26:40|710.3|708.8|710|708.8|710.3|708.8|710|708.8|41
1641583610000|2022-01-07 19:26:50|710.3|709|710.3|709|710.3|709|710|708.8|0
1641583620000|2022-01-07 19:27:00|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1641583630000|2022-01-07 19:27:10|710.3|709.3|710.3|709|710.3|709.3|710.3|709|0
1641583640000|2022-01-07 19:27:20|710|708.8|710.3|709|710.3|709|710|708.8|0
1641583650000|2022-01-07 19:27:30|710.5|708.8|710.5|709.3|710.5|709.3|710.5|708.8|0
1641583660000|2022-01-07 19:27:40|710.3|709|710.3|709|710.3|709|710.3|708.8|3
1641583670000|2022-01-07 19:27:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|4
1641583680000|2022-01-07 19:28:00|710|708.8|710.8|709.3|710.8|709.3|709.8|708.5|7
1641583690000|2022-01-07 19:28:10|710.5|709.5|710.8|709.5|711.3|709.8|710.5|709.5|1
1641583700000|2022-01-07 19:28:20|711|709.8|711.3|709.8|711.3|709.8|710.8|709.5|0
1641583710000|2022-01-07 19:28:30|711|710|711.5|710|711.5|710.3|711|709.8|13
1641583720000|2022-01-07 19:28:40|711.8|710.3|711.8|710.5|711.8|710.5|711.5|710.3|87
1641583730000|2022-01-07 19:28:50|712|710.8|712|710.8|712|710.8|711.8|710.5|3
1641583740000|2022-01-07 19:29:00|711.8|710.5|712|710.5|712|710.5|711.8|710.5|13
1641583750000|2022-01-07 19:29:10|711.8||712||712||711.8||11
1641583760000|2022-01-07 19:29:20|712.3|710.8|711.5|710.3|712.3|710.8|711.5|710.3|2
1641583770000|2022-01-07 19:29:30|711.8||711.5||711.8||711.5||0
1641583780000|2022-01-07 19:29:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1641583790000|2022-01-07 19:29:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|19
1641583800000|2022-01-07 19:30:00|711.5|710.3|712|710.8|712|710.8|711.5|710.3|16
1641583810000|2022-01-07 19:30:10|712.3|710.5|712|710.8|712.3|711|712|710.5|12
1641583820000|2022-01-07 19:30:20|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1641583830000|2022-01-07 19:30:30||710.8||711||711||710.8|0
1641583840000|2022-01-07 19:30:40||710.8||710.8||710.8||710.8|6
1641583850000|2022-01-07 19:30:50|712||712||712||712||0
1641583860000|2022-01-07 19:31:00|712.3||712||712.3||712||0
1641583870000|2022-01-07 19:31:10||710.5||710.5||710.5||710.5|0
1641583880000|2022-01-07 19:31:20||710.8||710.8||710.8||710.5|0
1641583890000|2022-01-07 19:31:30|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1641583900000|2022-01-07 19:31:40||710.8||710.8||710.8||710.8|0
1641583910000|2022-01-07 19:31:50|712.3||712.3||712.3||712||0
1641583920000|2022-01-07 19:32:00|712.5|711|712.5|711|712.5|711|712.5|710.8|2
1641583930000|2022-01-07 19:32:10|712.3||712.5||712.5||712.3||0
1641583940000|2022-01-07 19:32:20|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711|5
1641583950000|2022-01-07 19:32:30|||||||||1
1641583960000|2022-01-07 19:32:40|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1641583970000|2022-01-07 19:32:50|713||713||713.3||713||0
1641583980000|2022-01-07 19:33:00|713.3|711.5|713|711.5|713.3|711.5|713|711.5|0
1641583990000|2022-01-07 19:33:10|712.8||713||713||712.8||8
1641584000000|2022-01-07 19:33:20||711.8||711.5||711.8||711.5|0
1641584010000|2022-01-07 19:33:30||711.8||711.5||711.8||711.5|0
1641584020000|2022-01-07 19:33:40||711.8||711.5||711.8||711.5|0
1641584030000|2022-01-07 19:33:50||711.8||711.5||711.8||711.5|0
1641584040000|2022-01-07 19:34:00|712.8||712.8||712.8||712.8||0
1641584050000|2022-01-07 19:34:10|713||713||713||712.8||0
1641584060000|2022-01-07 19:34:20|712.8||712.8||712.8||712.8||0
1641584080000|2022-01-07 19:34:40|713|711.8|713|711.5|713|711.8|712.8|711.5|3
1641584090000|2022-01-07 19:34:50|712.8||713||713||712.8||0
1641584100000|2022-01-07 19:35:00||711.8||711.5||711.8||711.5|0
1641584110000|2022-01-07 19:35:10||711.8||711.5||711.8||711.5|0
1641584120000|2022-01-07 19:35:20|712.8||712.8||713||712.8||0
1641584130000|2022-01-07 19:35:30||711.3||711.5||711.5||711.3|2
1641584140000|2022-01-07 19:35:40||711.3||711.5||711.5||711.3|0
1641584150000|2022-01-07 19:35:50||711.3||711.3||711.3||711.3|0
1641584160000|2022-01-07 19:36:00||711.5||711.3||711.5||711.3|0
1641584170000|2022-01-07 19:36:10||711.5||711.5||711.5||711.3|0
1641584180000|2022-01-07 19:36:20||711.3||711.5||711.5||711.3|0
1641584200000|2022-01-07 19:36:40|713||713||713||713||0
1641584210000|2022-01-07 19:36:50|712.8||712.8||712.8||712.8||0
1641584220000|2022-01-07 19:37:00|713||713||713||713||0
1641584230000|2022-01-07 19:37:10||711.8||711.5||711.8||711.5|0
1641584240000|2022-01-07 19:37:20||711.8||711.5||711.8||711.5|0
1641584250000|2022-01-07 19:37:30||711.8||711.8||711.8||711.5|0
1641584260000|2022-01-07 19:37:40||711.5||711.8||711.8||711.5|0
1641584270000|2022-01-07 19:37:50||711.5||711.5||711.8||711.5|0
1641584280000|2022-01-07 19:38:00||711.8||711.8||711.8||711.5|0
1641584290000|2022-01-07 19:38:10|713.3|712|713.3|711.8|713.3|712|713|711.8|0
1641584300000|2022-01-07 19:38:20||712||711.8||712||711.8|0
1641584310000|2022-01-07 19:38:30|713|711.5|713|711.8|713|711.8|713|711.5|1
1641584320000|2022-01-07 19:38:40|713.3||713.3||713.3||713||0
1641584340000|2022-01-07 19:39:00|713||713.3||713.3||713||2
1641584360000|2022-01-07 19:39:20||712||711.8||712||711.8|0
1641584370000|2022-01-07 19:39:30|713||713.3||713.3||713||0
1641584380000|2022-01-07 19:39:40||712||712||712||712|0
1641584390000|2022-01-07 19:39:50||711.8||711.8||712||711.8|0
1641584400000|2022-01-07 19:40:00||712||712||712||711.8|0
1641584410000|2022-01-07 19:40:10||711.8||711.8||711.8||711.8|0
1641584420000|2022-01-07 19:40:20|713||713||713||713||0
1641584440000|2022-01-07 19:40:40|713.3||713.3||713.3||713.3||0
1641584450000|2022-01-07 19:40:50||712||711.8||712||711.8|0
1641584460000|2022-01-07 19:41:00||712||712||712||711.8|0
1641584470000|2022-01-07 19:41:10||711.8||712||712||711.8|0
1641584480000|2022-01-07 19:41:20||711.8||712||712||711.8|0
1641584490000|2022-01-07 19:41:30||711.8||711.8||711.8||711.8|1
1641584500000|2022-01-07 19:41:40||712||711.8||712||711.8|0
1641584520000|2022-01-07 19:42:00|713||713||713.3||713||0
1641584540000|2022-01-07 19:42:20|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1641584570000|2022-01-07 19:42:50||711.8||712||712||711.8|0
1641584580000|2022-01-07 19:43:00||711.8||711.8||712||711.8|0
1641584590000|2022-01-07 19:43:10|713|711.5|713|711.8|713|711.8|713|711.5|0
1641584600000|2022-01-07 19:43:20||711.5||711.5||711.5||711.5|0
1641584610000|2022-01-07 19:43:30||711.8||711.5||711.8||711.5|0
1641584620000|2022-01-07 19:43:40|712.8||712.8||712.8||712.8||0
1641584650000|2022-01-07 19:44:10|713||713||713||712.8||0
1641584660000|2022-01-07 19:44:20|712.8||713||713||712.8||0
1641584670000|2022-01-07 19:44:30|||||||||1
1641584680000|2022-01-07 19:44:40|712.8||712.8||713||712.8||0
1641584690000|2022-01-07 19:44:50|713|711.8|713|711.5|713|711.8|713|711.5|0
1641584700000|2022-01-07 19:45:00||711.8||711.8||711.8||711.5|0
1641584710000|2022-01-07 19:45:10||711.5||711.8||711.8||711.5|0
1641584750000|2022-01-07 19:45:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|19
1641584770000|2022-01-07 19:46:10|713||712.8||713||712.8||1
1641584780000|2022-01-07 19:46:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641584810000|2022-01-07 19:46:50||711.3||711.3||711.3||711.3|0
1641584840000|2022-01-07 19:47:20||711.5||711.5||711.5||711.5|0
1641584850000|2022-01-07 19:47:30||711.3||711.5||711.5||711.3|0
1641584860000|2022-01-07 19:47:40|713||713||713||713||1
1641584870000|2022-01-07 19:47:50|712.8||712.8||713||712.8||0
1641584880000|2022-01-07 19:48:00|713||712.8||713||712.8||0
1641584890000|2022-01-07 19:48:10||711.3||711.5||711.5||711.3|0
1641584900000|2022-01-07 19:48:20||711.3||711.5||711.5||711.3|0
1641584910000|2022-01-07 19:48:30||711.3||711.3||711.5||711.3|38
1641584920000|2022-01-07 19:48:40|712.5||712.5||712.5||712.5||0
1641584940000|2022-01-07 19:49:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641584950000|2022-01-07 19:49:10|712|710.5|712|710.5|712.3|710.8|712|710.5|0
1641584960000|2022-01-07 19:49:20|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1641584990000|2022-01-07 19:49:50|712.3||712||712.3||712||3
1641585000000|2022-01-07 19:50:00|712.3||712.3||712.3||712.3||0
1641585010000|2022-01-07 19:50:10|712||712||712||712||0
1641585020000|2022-01-07 19:50:20||710.5||710.5||710.5||710.5|0
1641585030000|2022-01-07 19:50:30||710.8||710.8||710.8||710.5|0
1641585040000|2022-01-07 19:50:40||710.5||710.5||710.5||710.5|1
1641585050000|2022-01-07 19:50:50||710.8||710.8||710.8||710.8|1
1641585070000|2022-01-07 19:51:10||710.5||710.5||710.5||710.5|0
1641585080000|2022-01-07 19:51:20|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|0
1641585090000|2022-01-07 19:51:30|711.5||711.5||711.8||711.5||0
1641585100000|2022-01-07 19:51:40|711.8||711.8||711.8||711.8||0
1641585110000|2022-01-07 19:51:50||710.5||710.3||710.5||710.3|0
1641585120000|2022-01-07 19:52:00|711.5||711.8||711.8||711.5||0
1641585130000|2022-01-07 19:52:10|711.5||711.8||711.8||711.5||0
1641585140000|2022-01-07 19:52:20|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1641585150000|2022-01-07 19:52:30||710.3||710.3||710.3||710.3|0
1641585180000|2022-01-07 19:53:00|712|710.5|712|710.5|712|710.5|712|710.5|1
1641585190000|2022-01-07 19:53:10|711.8||711.8||711.8||711.8||0
1641585200000|2022-01-07 19:53:20|712|710.3|711.8|710.3|712|710.3|711.8|710.3|0
1641585210000|2022-01-07 19:53:30|711.5||711.5||711.5||711.5||0
1641585220000|2022-01-07 19:53:40|711.8||711.8||711.8||711.8||1
1641585230000|2022-01-07 19:53:50|711.5||711.8||711.8||711.5||0
1641585240000|2022-01-07 19:54:00|711.5||711.8||711.8||711.5||0
1641585260000|2022-01-07 19:54:20|711.5||711.5||711.5||711.5||0
1641585270000|2022-01-07 19:54:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|7
1641585290000|2022-01-07 19:54:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641585310000|2022-01-07 19:55:10||710||710.3||710.3||710|0
1641585320000|2022-01-07 19:55:20|711.8||711.8||711.8||711.8||0
1641585330000|2022-01-07 19:55:30|711.5||711.8||711.8||711.5||0
1641585340000|2022-01-07 19:55:40|711.5||711.8||711.8||711.5||0
1641585350000|2022-01-07 19:55:50|711.5||711.8||711.8||711.5||0
1641585360000|2022-01-07 19:56:00|711.5|710.5|711.5|710|711.8|710.5|711.5|710|0
1641585370000|2022-01-07 19:56:10||710.3||710.3||710.3||710|1
1641585380000|2022-01-07 19:56:20||710||710||710.3||710|0
1641585390000|2022-01-07 19:56:30|711.3||711.3||711.5||711.3||0
1641585400000|2022-01-07 19:56:40|||||||||1
1641585410000|2022-01-07 19:56:50||709.8||709.8||709.8||709.8|0
1641585420000|2022-01-07 19:57:00|711|710|711.3|710|711.3|710|711|710|0
1641585430000|2022-01-07 19:57:10|711.5||711.3||711.5||711.3||0
1641585440000|2022-01-07 19:57:20||709.8||709.8||709.8||709.8|0
1641585450000|2022-01-07 19:57:30||710||709.8||710||709.8|0
1641585460000|2022-01-07 19:57:40||710||709.8||710||709.8|0
1641585490000|2022-01-07 19:58:10|711||711.3||711.3||711||0
1641585500000|2022-01-07 19:58:20|711|710|711.3|709.8|711.3|710|711|709.8|0
1641585510000|2022-01-07 19:58:30|711||711||711||711||0
1641585520000|2022-01-07 19:58:40|711.3||711||711.3||711||4
1641585530000|2022-01-07 19:58:50||709.5||709.5||709.5||709.5|0
1641585560000|2022-01-07 19:59:20|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1641585570000|2022-01-07 19:59:30|711||710.8||711||710.8||0
1641585580000|2022-01-07 19:59:40|||||||||1
1641585600000|2022-01-07 20:00:00||709.3||709.5||709.5||709.3|0
1641585610000|2022-01-07 20:00:10|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|1
1641585620000|2022-01-07 20:00:20||709.5||709.5||709.5||709.5|0
1641585640000|2022-01-07 20:00:40|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1641585660000|2022-01-07 20:01:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641585670000|2022-01-07 20:01:10|711|710|711.3|709.8|711.3|710|711|709.8|0
1641585680000|2022-01-07 20:01:20||710||709.8||710||709.8|0
1641585690000|2022-01-07 20:01:30||710||710||710||710|0
1641585710000|2022-01-07 20:01:50|711.5||711.5||711.5||711.5||0
1641585720000|2022-01-07 20:02:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|0
1641585750000|2022-01-07 20:02:30|711.5||711.5||711.5||711.3||0
1641585760000|2022-01-07 20:02:40|711.3||711.3||711.5||711.3||1
1641585790000|2022-01-07 20:03:10|711.5||711.5||711.5||711.5||0
1641585800000|2022-01-07 20:03:20|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1641585810000|2022-01-07 20:03:30||710||710.3||710.3||710|0
1641585820000|2022-01-07 20:03:40||710||710||710||710|0
1641585830000|2022-01-07 20:03:50||710.3||710.3||710.3||710.3|0
1641585870000|2022-01-07 20:04:30|711.8||711.8||711.8||711.8||1
1641585880000|2022-01-07 20:04:40|711.5||711.5||711.5||711.5||0
1641585890000|2022-01-07 20:04:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|2
1641585900000|2022-01-07 20:05:00||710.3||710.5||710.5||710.3|0
1641585940000|2022-01-07 20:05:40|712||711.8||712||711.8||1
1641585960000|2022-01-07 20:06:00|712||711.8||712||711.8||0
1641585980000|2022-01-07 20:06:20||710.3||710.5||710.5||710.3|0
1641585990000|2022-01-07 20:06:30|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|2
1641586040000|2022-01-07 20:07:20|711.8||711.8||711.8||711.5||0
1641586050000|2022-01-07 20:07:30||710.5||710.5||710.5||710.5|0
1641586070000|2022-01-07 20:07:50|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|0
1641586080000|2022-01-07 20:08:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|1
1641586090000|2022-01-07 20:08:10||710.3||710.3||710.5||710.3|0
1641586110000|2022-01-07 20:08:30||710.5||710.5||710.5||710.5|0
1641586120000|2022-01-07 20:08:40|||||||||1
1641586140000|2022-01-07 20:09:00||710.3||710.3||710.5||710.3|0
1641586150000|2022-01-07 20:09:10||710.5||710.5||710.5||710.5|0
1641586170000|2022-01-07 20:09:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1641586180000|2022-01-07 20:09:40|711.8||711.5||711.8||711.5||0
1641586250000|2022-01-07 20:10:50|711.8||711.8||711.8||711.8||0
1641586260000|2022-01-07 20:11:00|711.5||711.8||711.8||711.5||0
1641586270000|2022-01-07 20:11:10|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641586280000|2022-01-07 20:11:20|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641586300000|2022-01-07 20:11:40||710.5||710.3||710.5||710.3|1
1641586310000|2022-01-07 20:11:50|711.5||711.8||711.8||711.5||0
1641586320000|2022-01-07 20:12:00||710.5||710.5||710.5||710.5|0
1641586330000|2022-01-07 20:12:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641586360000|2022-01-07 20:12:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1641586440000|2022-01-07 20:14:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1641586450000|2022-01-07 20:14:10|711.3||711.3||711.3||711||0
1641586460000|2022-01-07 20:14:20|711||711||711||711||0
1641586480000|2022-01-07 20:14:40|||||||||1
1641586500000|2022-01-07 20:15:00|711.3||711||711.3||711||0
1641586510000|2022-01-07 20:15:10|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641586530000|2022-01-07 20:15:30||710||710||710||710|0
1641586540000|2022-01-07 20:15:40||709.8||709.8||709.8||709.8|0
1641586560000|2022-01-07 20:16:00||710||710||710||710|0
1641586570000|2022-01-07 20:16:10||709.8||709.8||709.8||709.8|0
1641586590000|2022-01-07 20:16:30||710||710||710||710|0
1641586620000|2022-01-07 20:17:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1641586630000|2022-01-07 20:17:10|711.3||711||711.3||711||0
1641586640000|2022-01-07 20:17:20|711.3||711.3||711.3||711.3||0
1641586660000|2022-01-07 20:17:40|711|710|711.3|709.8|711.3|710|711|709.8|1
1641586680000|2022-01-07 20:18:00||710||710||710||709.8|0
1641586690000|2022-01-07 20:18:10|711.5||711.3||711.5||711.3||0
1641586700000|2022-01-07 20:18:20|711.5||711.5||711.5||711.5||0
1641586750000|2022-01-07 20:19:10||710.3||710.3||710.3||710.3|0
1641586780000|2022-01-07 20:19:40||710||710.3||710.3||710|0
1641586820000|2022-01-07 20:20:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1641586840000|2022-01-07 20:20:40|||||||||1
1641586860000|2022-01-07 20:21:00|712||711.8||712||711.8||1
1641586870000|2022-01-07 20:21:10|712||711.8||712||711.8||0
1641586890000|2022-01-07 20:21:30|712||711.8||712||711.8||0
1641586970000|2022-01-07 20:22:50|712||712||712||712||0
1641587000000|2022-01-07 20:23:20|711.8||711.8||711.8||711.8||0
1641587020000|2022-01-07 20:23:40|||||||||1
1641587190000|2022-01-07 20:26:30||710.3||710.3||710.3||710.3|4
1641587200000|2022-01-07 20:26:40||710.5||710.5||710.5||710.5|1
1641587220000|2022-01-07 20:27:00|||||||||2
1641587370000|2022-01-07 20:29:30|712||712||712||712||0
1641587380000|2022-01-07 20:29:40|711.8||712||712||711.8||0
1641587390000|2022-01-07 20:29:50|||||||||1
1641587400000|2022-01-07 20:30:00||710.8||710.8||710.8||710.5|0
1641587420000|2022-01-07 20:30:20|712.3|711|712.3|711|712.3|711|712.3|711|0
1641587470000|2022-01-07 20:31:10|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641587480000|2022-01-07 20:31:20||711.3||711.3||711.3||711.3|0
1641587560000|2022-01-07 20:32:40||711||711.3||711.3||711|1
1641587570000|2022-01-07 20:32:50|||||||||1
1641587620000|2022-01-07 20:33:40||711||711.3||711.3||711|0
1641587660000|2022-01-07 20:34:20||711||711||711||711|0
1641587680000|2022-01-07 20:34:40||711.3||711||711.3||711|0
1641587700000|2022-01-07 20:35:00|712.3||712.5||712.5||712.3||0
1641587720000|2022-01-07 20:35:20|712.3||712.3||712.3||712.3||0
1641587730000|2022-01-07 20:35:30|712.5||712.5||712.5||712.5||0
1641587740000|2022-01-07 20:35:40|712.3||712.3||712.5||712.3||0
1641587750000|2022-01-07 20:35:50|712.5||712.5||712.5||712.5||1
1641587790000|2022-01-07 20:36:30||711.3||711.3||711.3||711.3|0
1641587800000|2022-01-07 20:36:40|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641587810000|2022-01-07 20:36:50|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1641587840000|2022-01-07 20:37:20|713||713||713||713||0
1641587850000|2022-01-07 20:37:30|712.8||712.8||712.8||712.8||0
1641587870000|2022-01-07 20:37:50||711.3||711.5||711.5||711.3|0
1641587880000|2022-01-07 20:38:00||711.3||711.3||711.3||711.3|0
1641587890000|2022-01-07 20:38:10|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641587920000|2022-01-07 20:38:40||711.5||711.5||711.5||711.5|0
1641587930000|2022-01-07 20:38:50|||||||||1
1641587970000|2022-01-07 20:39:30||711.3||711.3||711.3||711.3|0
1641587980000|2022-01-07 20:39:40||711.5||711.5||711.5||711.3|0
1641588070000|2022-01-07 20:41:10|||||||||1
1641588090000|2022-01-07 20:41:30||711.3||711.3||711.3||711.3|0
1641588100000|2022-01-07 20:41:40||711.5||711.5||711.5||711.5|0
1641588110000|2022-01-07 20:41:50|||||||||1
1641588140000|2022-01-07 20:42:20||711.3||711.5||711.5||711.3|0
1641588150000|2022-01-07 20:42:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|2
1641588160000|2022-01-07 20:42:40||711.5||711.5||711.5||711.3|0
1641588170000|2022-01-07 20:42:50||711.3||711.3||711.3||711.3|0
1641588180000|2022-01-07 20:43:00|712.5||712.8||712.8||712.5||0
1641588190000|2022-01-07 20:43:10|712.5||712.5||712.5||712.5||0
1641588200000|2022-01-07 20:43:20|712.8||712.8||712.8||712.8||0
1641588210000|2022-01-07 20:43:30|712.5||712.8||712.8||712.5||1
1641588220000|2022-01-07 20:43:40|712.5||712.5||712.5||712.5||0
1641588270000|2022-01-07 20:44:30||711||711.3||711.3||711|0
1641588280000|2022-01-07 20:44:40||711||711.3||711.3||711|0
1641588290000|2022-01-07 20:44:50|||||||||1
1641588310000|2022-01-07 20:45:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641588320000|2022-01-07 20:45:20|712.8||712.8||712.8||712.8||0
1641588330000|2022-01-07 20:45:30||711.5||711.3||711.5||711.3|0
1641588340000|2022-01-07 20:45:40||711.5||711.5||711.5||711.3|0
1641588360000|2022-01-07 20:46:00||711.3||711.3||711.3||711.3|0
1641588370000|2022-01-07 20:46:10|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|0
1641588410000|2022-01-07 20:46:50|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641588420000|2022-01-07 20:47:00||711.5||711.5||711.5||711.3|1
1641588430000|2022-01-07 20:47:10||711.3||711.5||711.5||711.3|0
1641588450000|2022-01-07 20:47:30|713|711.3|712.8|711.5|713|711.5|712.8|711.3|0
1641588470000|2022-01-07 20:47:50|||||||||1
1641588500000|2022-01-07 20:48:20||711.3||711.5||711.5||711.3|0
1641588570000|2022-01-07 20:49:30|713||712.8||713||712.8||0
1641588580000|2022-01-07 20:49:40|713||712.8||713||712.8||0
1641588600000|2022-01-07 20:50:00|713||712.8||713||712.8||0
1641588630000|2022-01-07 20:50:30|713|711.3|713|711.5|713|711.5|713|711.3|1
1641588640000|2022-01-07 20:50:40|712.8|711.8|713|711.8|713|711.8|712.8|711.8|3
1641588650000|2022-01-07 20:50:50|713.3||713||713.3||713||1
1641588660000|2022-01-07 20:51:00|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1641588670000|2022-01-07 20:51:10||711.8||712||712||711.8|0
1641588700000|2022-01-07 20:51:40|713|711.8|713|711.8|713|712|713|711.8|1
1641588720000|2022-01-07 20:52:00|713.3||713||713.3||713||0
1641588730000|2022-01-07 20:52:10|713.3||713||713.3||713||5
1641588830000|2022-01-07 20:53:50|||||||||1
1641588860000|2022-01-07 20:54:20|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|2
1641588910000|2022-01-07 20:55:10|713|711.8|713|711.5|713|711.8|713|711.5|13
1641588920000|2022-01-07 20:55:20||711.8||711.8||711.8||711.5|0
1641588930000|2022-01-07 20:55:30||711.5||711.8||711.8||711.5|5
1641588970000|2022-01-07 20:56:10|713.3|712|713.3|712|713.3|712|713.3|712|0
1641588980000|2022-01-07 20:56:20||711.8||712||712||711.8|0
1641589010000|2022-01-07 20:56:50|||||||||1
1641589030000|2022-01-07 20:57:10|713.5||713.5||713.5||713.5||0
1641589040000|2022-01-07 20:57:20||712.3||712.3||712.3||712.3|0
1641589060000|2022-01-07 20:57:40||712||712.3||712.3||712|0
1641589070000|2022-01-07 20:57:50||712||712||712.3||712|1
1641589080000|2022-01-07 20:58:00|713.3||713.3||713.3||713.3||0
1641589110000|2022-01-07 20:58:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1641589140000|2022-01-07 20:59:00|713.3||713||713.3||713||0
1641589190000|2022-01-07 20:59:50|||||||||2
1641589200000|2022-01-07 21:00:00|713.3|712|713|711.8|713.3|712|713|711.8|1
1641589260000|2022-01-07 21:01:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641589270000|2022-01-07 21:01:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1641589290000|2022-01-07 21:01:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|3
1641589310000|2022-01-07 21:01:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641589320000|2022-01-07 21:02:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641589370000|2022-01-07 21:02:50|713|711.8|713|711.8|713|711.8|713|711.8|1
1641589380000|2022-01-07 21:03:00||711.5||711.5||711.5||711.5|0
1641589390000|2022-01-07 21:03:10||711.8||711.8||711.8||711.8|0
1641589410000|2022-01-07 21:03:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1641589420000|2022-01-07 21:03:40|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1641589440000|2022-01-07 21:04:00||711.8||711.8||711.8||711.8|0
1641589450000|2022-01-07 21:04:10||711.5||711.5||711.5||711.5|0
1641589470000|2022-01-07 21:04:30|712.8||712.8||712.8||712.8||0
1641589490000|2022-01-07 21:04:50||711.3||711.3||711.3||711.3|2
1641589500000|2022-01-07 21:05:00||711.5||711.5||711.5||711.3|0
1641589710000|2022-01-07 21:08:30|713|711.8|713|711.8|713|711.8|713|711.8|2
1641589740000|2022-01-07 21:09:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1641589780000|2022-01-07 21:09:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641589800000|2022-01-07 21:10:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641589810000|2022-01-07 21:10:10|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641589820000|2022-01-07 21:10:20||711.5||711.5||711.5||711.3|0
1641589830000|2022-01-07 21:10:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641590000000|2022-01-07 21:13:20|||||||||3
1641590060000|2022-01-07 21:14:20|712.8||712.5||712.8||712.5||0
1641590200000|2022-01-07 21:16:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1641590220000|2022-01-07 21:17:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1641590270000|2022-01-07 21:17:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641590300000|2022-01-07 21:18:20|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641590310000|2022-01-07 21:18:30||711.5||711.5||711.5||711.5|0
1641590320000|2022-01-07 21:18:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641590330000|2022-01-07 21:18:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1641590340000|2022-01-07 21:19:00||711||711||711||711|0
1641590350000|2022-01-07 21:19:10||711.3||711.3||711.3||711.3|0
1641590380000|2022-01-07 21:19:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1641590410000|2022-01-07 21:20:10|712.5||712.3||712.5||712.3||1
1641590440000|2022-01-07 21:20:40|712.5||712.3||712.5||712.3||0
1641590450000|2022-01-07 21:20:50|712.5||712.5||712.5||712.5||0
1641590460000|2022-01-07 21:21:00|712.3||712.3||712.3||712.3||0
1641590480000|2022-01-07 21:21:20|712.5||712.5||712.5||712.5||0
1641590500000|2022-01-07 21:21:40|712.3||712.5||712.5||712.3||0
1641590510000|2022-01-07 21:21:50||711.3||711.3||711.3||711|0
1641590520000|2022-01-07 21:22:00||711||711||711||711|0
1641590550000|2022-01-07 21:22:30|712.3||712.3||712.3||712.3||0
1641590570000|2022-01-07 21:22:50|712.5||712.3||712.5||712.3||1
1641590580000|2022-01-07 21:23:00|712.5||712.3||712.5||712.3||1
1641590610000|2022-01-07 21:23:30|712.5||712.5||712.5||712.3||0
1641590640000|2022-01-07 21:24:00|712.3||712.3||712.3||712.3||0
1641590670000|2022-01-07 21:24:30|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641590680000|2022-01-07 21:24:40|712.3||712.3||712.3||712.3||0
1641590760000|2022-01-07 21:26:00|712.5||712.3||712.5||712.3||1
1641590870000|2022-01-07 21:27:50||710.8||711||711||710.8|0
1641590910000|2022-01-07 21:28:30||710.8||710.8||710.8||710.8|0
1641590930000|2022-01-07 21:28:50||711||711||711||711|0
1641590980000|2022-01-07 21:29:40|712|710.8|712.3|711|712.3|711|712|710.8|1
1641591020000|2022-01-07 21:30:20||710.8||710.8||710.8||710.8|0
1641591030000|2022-01-07 21:30:30|712||712||712||712||0
1641591040000|2022-01-07 21:30:40|712.3||712||712.3||712||0
1641591070000|2022-01-07 21:31:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1641591180000|2022-01-07 21:33:00|712||711.8||712||711.8||4
1641591190000|2022-01-07 21:33:10|712||712||712||712||0
1641591200000|2022-01-07 21:33:20|711.8||711.8||711.8||711.8||0
1641591240000|2022-01-07 21:34:00|712||712||712||712||0
1641591250000|2022-01-07 21:34:10||710.8||710.8||710.8||710.8|0
1641591310000|2022-01-07 21:35:10|||||||||14
1641591370000|2022-01-07 21:36:10||710.5||710.5||710.8||710.5|1
1641591380000|2022-01-07 21:36:20||710.8||710.5||710.8||710.5|0
1641591400000|2022-01-07 21:36:40|||||||||4
1641591410000|2022-01-07 21:36:50||710.8||710.8||710.8||710.8|0
1641591430000|2022-01-07 21:37:10||710.5||710.8||710.8||710.5|0
1641591450000|2022-01-07 21:37:30||710.5||710.8||710.8||710.5|0
1641591560000|2022-01-07 21:39:20||710.5||710.5||710.5||710.5|0
1641591570000|2022-01-07 21:39:30||710.8||710.8||710.8||710.8|0
1641591580000|2022-01-07 21:39:40||710.5||710.8||710.8||710.5|1
1641591630000|2022-01-07 21:40:30||710.5||710.8||710.8||710.5|0
1641591700000|2022-01-07 21:41:40||710.5||710.5||710.5||710.5|0
1641591710000|2022-01-07 21:41:50||710.8||710.8||710.8||710.8|0
1641591720000|2022-01-07 21:42:00||710.5||710.8||710.8||710.5|0
1641591750000|2022-01-07 21:42:30||710.5||710.8||710.8||710.5|0
1641591770000|2022-01-07 21:42:50|||||||||3
1641591850000|2022-01-07 21:44:10|712.3||712.3||712.3||712.3||6
1641591890000|2022-01-07 21:44:50|||||||||2
1641592080000|2022-01-07 21:48:00|712||712.3||712.3||712||0
1641592110000|2022-01-07 21:48:30|712||712||712||712||0
1641592140000|2022-01-07 21:49:00|712.3||712||712.3||712||1
1641592150000|2022-01-07 21:49:10|712.3|711|712.3|711|712.3|711|712|710.8|20
1641592160000|2022-01-07 21:49:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|3
1641592170000|2022-01-07 21:49:30||710.3||710.3||710.3||710.3|0
1641592180000|2022-01-07 21:49:40|711.5||711.8||711.8||711.5||0
1641592220000|2022-01-07 21:50:20|711.5||711.5||711.5||711.5||0
1641592230000|2022-01-07 21:50:30||710||710||710||710|0
1641592330000|2022-01-07 21:52:10|711.8||711.8||711.8||711.8||0
1641592590000|2022-01-07 21:56:30|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|0
1641592610000|2022-01-07 21:56:50|712||712||712||712||2
1641592740000|2022-01-07 21:59:00|712.3|710.5|712.3|710.5|712.3|710.8|712.3|710.5|1
1641592750000|2022-01-07 21:59:10||710.8||710.5||710.8||710.5|0
1641592760000|2022-01-07 21:59:20||710.8||710.5||710.8||710.5|0
1641592770000|2022-01-07 21:59:30|712.5|710.3|712.5|710.3|712.5|710.3|712.5|710.3|0
1641592780000|2022-01-07 21:59:40|712.8||713||713||712.8||10
1641780000000|2022-01-10 02:00:00||711||711||711||711|0
1641780010000|2022-01-10 02:00:10|712.5||712.5||712.5||712.5||0
1641780020000|2022-01-10 02:00:20|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641780040000|2022-01-10 02:00:40|712.5||712.5||712.5||712.5||0
1641780060000|2022-01-10 02:01:00|712.3|711|712.8|711.3|712.8|711.3|712.3|711|0
1641780070000|2022-01-10 02:01:10|713|711.5|713|711.3|713|711.5|712.8|711.3|0
1641780080000|2022-01-10 02:01:20|712.8|711.5|713|711.5|713|711.5|712.8|711.3|0
1641780110000|2022-01-10 02:01:50|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.5|0
1641780120000|2022-01-10 02:02:00|713.5||713.5||713.5||713.3||0
1641780130000|2022-01-10 02:02:10||712||712||712||712|0
1641780140000|2022-01-10 02:02:20|713.8||713.5||713.8||713.5||0
1641780150000|2022-01-10 02:02:30|713.3|711.8|713.5|711.8|713.5|712|713.3|711.8|0
1641780160000|2022-01-10 02:02:40|713.8|712|713.5|712|713.8|712|713.5|712|0
1641780180000|2022-01-10 02:03:00|713.8||713.8||713.8||713.5||0
1641780190000|2022-01-10 02:03:10|713.5|712.3|713.8|712|713.8|712.3|713.5|712|0
1641780200000|2022-01-10 02:03:20|713.5|712.3|713.8|712|713.8|712.3|713.5|712|0
1641780220000|2022-01-10 02:03:40|713.5||713.5||713.8||713.5||0
1641780240000|2022-01-10 02:04:00||711.8||712||712||711.8|0
1641780250000|2022-01-10 02:04:10|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641780260000|2022-01-10 02:04:20|713.3|712|713.3|711.8|713.3|712|713|711.8|1
1641780280000|2022-01-10 02:04:40|713.5|712|713.5|712|713.5|712|713.3|711.8|0
1641780290000|2022-01-10 02:04:50|713.3||713.5||713.5||713.3||0
1641780310000|2022-01-10 02:05:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641780320000|2022-01-10 02:05:20||712||711.8||712||711.8|0
1641780340000|2022-01-10 02:05:40||712||712||712||712|0
1641780350000|2022-01-10 02:05:50|713.5||713.5||713.5||713.5||0
1641780360000|2022-01-10 02:06:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641780370000|2022-01-10 02:06:10|713.5|712|713.5|712|713.5|712|713.3|711.8|0
1641780380000|2022-01-10 02:06:20|713.3|712.3|713.8|712.3|713.8|712.3|713.3|712|2
1641780390000|2022-01-10 02:06:30|713.5|712|713.5|712|713.5|712|713.3|712|0
1641780400000|2022-01-10 02:06:40|713.3||713.3||713.3||713.3||0
1641780410000|2022-01-10 02:06:50|713.5||713.3||713.5||713.3||0
1641780420000|2022-01-10 02:07:00|713.5||713.5||713.5||713.5||0
1641780430000|2022-01-10 02:07:10|713.3|711.8|713.3|711.8|713.5|712|713.3|711.8|0
1641780440000|2022-01-10 02:07:20||712||711.8||712||711.8|0
1641780450000|2022-01-10 02:07:30|||||||||7
1641780470000|2022-01-10 02:07:50|713.5|712|713.3|711.8|713.5|712|713.3|711.8|0
1641780480000|2022-01-10 02:08:00|713|712|713.3|711.8|713.3|712|713|711.5|10
1641780520000|2022-01-10 02:08:40|713|711.5|713|711.5|713|711.5|713|711.5|0
1641780540000|2022-01-10 02:09:00||711.8||711.8||711.8||711.8|0
1641780550000|2022-01-10 02:09:10|713.3|711.5|713.3|711.5|713.3|711.5|713.3|711.5|0
1641780560000|2022-01-10 02:09:20||711.8||711.8||711.8||711.5|0
1641780570000|2022-01-10 02:09:30|713|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641780580000|2022-01-10 02:09:40|713.5|712|713.5|712|713.5|712|713.5|712|0
1641780610000|2022-01-10 02:10:10|713.3|711.8|713.3|712|713.5|712|713.3|711.8|0
1641780620000|2022-01-10 02:10:20|713.5|711.8|713.3|711.8|713.5|712|713.3|711.8|0
1641780630000|2022-01-10 02:10:30||712||712||712||711.8|0
1641780640000|2022-01-10 02:10:40|713.5|711.8|713.5|712|713.5|712|713.3|711.8|0
1641780660000|2022-01-10 02:11:00||712.3||712||712.3||712|0
1641780680000|2022-01-10 02:11:20|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641780690000|2022-01-10 02:11:30||712.5||712.3||712.5||712.3|3
1641780710000|2022-01-10 02:11:50||712.5||712.5||712.5||712.3|0
1641780720000|2022-01-10 02:12:00|714||713.8||714||713.8||0
1641780730000|2022-01-10 02:12:10||712.3||712.5||712.5||712.3|0
1641780740000|2022-01-10 02:12:20||712.3||712.3||712.3||712.3|0
1641780760000|2022-01-10 02:12:40|713.5||713.5||713.5||713.5||0
1641780770000|2022-01-10 02:12:50|713.8||713.8||713.8||713.5||0
1641780780000|2022-01-10 02:13:00|713.5||713.5||713.5||713.5||0
1641780790000|2022-01-10 02:13:10|713.8|712|713.5|712|713.8|712.3|713.5|712|2
1641780810000|2022-01-10 02:13:30|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1641780820000|2022-01-10 02:13:40|713.5||713.5||713.5||713.5||0
1641780830000|2022-01-10 02:13:50|713.8||713.8||713.8||713.8||0
1641780850000|2022-01-10 02:14:10|713.5||713.5||713.5||713.5||0
1641780860000|2022-01-10 02:14:20|713.8|712|713.5|712.3|713.8|712.3|713.5|712|0
1641780870000|2022-01-10 02:14:30|713.8||713.5||713.8||713.5||0
1641780920000|2022-01-10 02:15:20|713.8||713.5||713.8||713.5||0
1641780930000|2022-01-10 02:15:30|713.8||713.5||713.8||713.5||0
1641780940000|2022-01-10 02:15:40|713.8|712|714|712.5|714|712.5|713.8|712|1
1641780990000|2022-01-10 02:16:30|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641781040000|2022-01-10 02:17:20||712.5||712.5||712.5||712.5|0
1641781070000|2022-01-10 02:17:50|714|712.8|714|712.5|714|712.8|714|712.5|0
1641781120000|2022-01-10 02:18:40||712.8||712.8||712.8||712.5|0
1641781130000|2022-01-10 02:18:50||712.5||712.5||712.5||712.5|0
1641781140000|2022-01-10 02:19:00||712.8||712.8||712.8||712.8|0
1641781150000|2022-01-10 02:19:10|714.5|713|714.3|712.8|714.5|713|714.3|712.8|35
1641781160000|2022-01-10 02:19:20|714||714||714||714||0
1641781170000|2022-01-10 02:19:30||712.5||712.5||712.5||712.5|0
1641781180000|2022-01-10 02:19:40|713.8|712.3|713.5|712|713.8|712.3|713.5|712|0
1641781190000|2022-01-10 02:19:50||712.3||712||712.3||712|0
1641781210000|2022-01-10 02:20:10|713.3||713.3||713.3||713.3||0
1641781220000|2022-01-10 02:20:20||711.8||711.8||712||711.8|0
1641781230000|2022-01-10 02:20:30||712||712||712||711.8|0
1641781250000|2022-01-10 02:20:50|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|1
1641781260000|2022-01-10 02:21:00||712||712||712||712|0
1641781270000|2022-01-10 02:21:10||712.3||712.3||712.3||712.3|0
1641781280000|2022-01-10 02:21:20|713.8||713.8||713.8||713.8||0
1641781310000|2022-01-10 02:21:50|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1641781320000|2022-01-10 02:22:00|713.8||714||714||713.8||0
1641781330000|2022-01-10 02:22:10|713.8||713.8||713.8||713.8||0
1641781340000|2022-01-10 02:22:20|714||714||714||714||0
1641781350000|2022-01-10 02:22:30|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1641781360000|2022-01-10 02:22:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641781370000|2022-01-10 02:22:50|714|712.5|714|712.5|714|712.5|714|712.3|0
1641781380000|2022-01-10 02:23:00|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1641781390000|2022-01-10 02:23:10|713.8|712|713.5|712.3|713.8|712.3|713.5|712|0
1641781400000|2022-01-10 02:23:20|713.8|712|713.5|712|713.8|712|713.5|712|0
1641781420000|2022-01-10 02:23:40|713.3||713.5||713.5||713.3||0
1641781450000|2022-01-10 02:24:10||712.3||712||712.3||712|0
1641781490000|2022-01-10 02:24:50|713.3||713.5||713.5||713.3||0
1641781550000|2022-01-10 02:25:50|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1641781570000|2022-01-10 02:26:10|713.5||713.5||713.5||713.5||0
1641781580000|2022-01-10 02:26:20|713.8||713.8||713.8||713.8||0
1641781590000|2022-01-10 02:26:30|713.5||713.5||713.5||713.5||0
1641781600000|2022-01-10 02:26:40|713.8|712|713.5|712|713.8|712|713.5|712|0
1641781610000|2022-01-10 02:26:50||712.3||712.3||712.3||712.3|0
1641781620000|2022-01-10 02:27:00|713.8||713.8||713.8||713.8||0
1641781630000|2022-01-10 02:27:10||712.5||712.3||712.5||712.3|0
1641781660000|2022-01-10 02:27:40||712.5||712.5||712.5||712.5|251
1641781670000|2022-01-10 02:27:50||712.3||712.3||712.3||712.3|0
1641781680000|2022-01-10 02:28:00|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1641781700000|2022-01-10 02:28:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|269
1641781710000|2022-01-10 02:28:30|714|713|714.3|713|714.3|713|714|713|30
1641781720000|2022-01-10 02:28:40||712.8||713||713||712.8|0
1641781730000|2022-01-10 02:28:50||712.8||713||713||712.8|0
1641781740000|2022-01-10 02:29:00||712.8||713||713||712.8|0
1641781750000|2022-01-10 02:29:10|714.5||714.3||714.5||714.3||0
1641781760000|2022-01-10 02:29:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641781810000|2022-01-10 02:30:10|714|712.8|714|712.5|714|712.8|714|712.5|13
1641781820000|2022-01-10 02:30:20||712.8||712.8||712.8||712.8|0
1641781830000|2022-01-10 02:30:30|714.3|713|714.5|713|714.5|713|714.3|713|0
1641781850000|2022-01-10 02:30:50|714.3||714.3||714.3||714.3||0
1641781860000|2022-01-10 02:31:00||712.8||713||713||712.8|0
1641781880000|2022-01-10 02:31:20||712.8||713||713||712.8|0
1641781890000|2022-01-10 02:31:30|714.5||714.5||714.5||714.5||0
1641781900000|2022-01-10 02:31:40|714.3|713.3|714.8|713.3|714.8|713.3|714.3|713.3|0
1641781910000|2022-01-10 02:31:50|714.5||714.8||714.8||714.5||2
1641781930000|2022-01-10 02:32:10|714.5||714.8||714.8||714.5||0
1641781970000|2022-01-10 02:32:50|715|713.5|715|713.5|715|713.8|715|713.5|0
1641781980000|2022-01-10 02:33:00|715.3|713.8|715|713.5|715.3|713.8|715|713.5|0
1641782000000|2022-01-10 02:33:20|715.3||715.3||715.3||715||0
1641782010000|2022-01-10 02:33:30|715|713.8|715.3|713.5|715.3|713.8|715|713.5|0
1641782020000|2022-01-10 02:33:40||713.8||713.8||713.8||713.8|0
1641782040000|2022-01-10 02:34:00|715.5|714|715.5|714|715.5|714|715.3|714|0
1641782050000|2022-01-10 02:34:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641782060000|2022-01-10 02:34:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641782080000|2022-01-10 02:34:40||713.8||714||714||713.8|0
1641782110000|2022-01-10 02:35:10|||||||||40
1641782120000|2022-01-10 02:35:20|715.3||715.3||715.3||715.3||0
1641782130000|2022-01-10 02:35:30||713.8||714||714||713.8|0
1641782140000|2022-01-10 02:35:40|715|713.8|715|713.8|715|713.8|715|713.5|1
1641782150000|2022-01-10 02:35:50|715.3||715.3||715.3||715.3||0
1641782160000|2022-01-10 02:36:00|715||715.3||715.3||715||0
1641782170000|2022-01-10 02:36:10|715.5|714|715.5|714|715.5|714|715.5|713.8|0
1641782200000|2022-01-10 02:36:40|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1641782210000|2022-01-10 02:36:50|715.8|714|715.8|714.3|715.8|714.3|715.8|714|0
1641782240000|2022-01-10 02:37:20|715.5||715.8||715.8||715.5||0
1641782250000|2022-01-10 02:37:30|715.5||715.5||715.8||715.5||0
1641782260000|2022-01-10 02:37:40|715.8||715.8||715.8||715.8||0
1641782270000|2022-01-10 02:37:50|715.5|714|715.8|714.3|715.8|714.3|715.5|714|0
1641782280000|2022-01-10 02:38:00||714.5||714.5||714.5||714.3|0
1641782290000|2022-01-10 02:38:10||714.3||714.5||714.5||714.3|0
1641782300000|2022-01-10 02:38:20|716|714.3|716|714.5|716|714.5|716|714.3|1
1641782310000|2022-01-10 02:38:30|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641782320000|2022-01-10 02:38:40|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|0
1641782330000|2022-01-10 02:38:50||714.5||714.3||714.5||714.3|0
1641782340000|2022-01-10 02:39:00|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641782350000|2022-01-10 02:39:10|716|714.5|715.8|714.5|716|714.5|715.8|714.3|0
1641782370000|2022-01-10 02:39:30||714.3||714.5||714.5||714.3|0
1641782380000|2022-01-10 02:39:40||714.3||714.3||714.5||714.3|0
1641782390000|2022-01-10 02:39:50|716|714.5|716|714.5|716|714.5|715.8|714.5|0
1641782400000|2022-01-10 02:40:00|716.3|714.8|716|714.5|716.3|714.8|716|714.5|0
1641782410000|2022-01-10 02:40:10||714.8||714.8||714.8||714.8|0
1641782420000|2022-01-10 02:40:20|716.3|714.5|716.3|714.8|716.3|714.8|716|714.5|0
1641782450000|2022-01-10 02:40:50|716.5|715.3|716.8|715.3|716.8|715.3|716.3|715.3|0
1641782460000|2022-01-10 02:41:00|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1641782470000|2022-01-10 02:41:10||715.5||715.5||715.5||715.3|0
1641782480000|2022-01-10 02:41:20||715.3||715.3||715.3||715.3|0
1641782490000|2022-01-10 02:41:30|717|715.5|717|715.5|717.3|715.5|717|715.3|0
1641782500000|2022-01-10 02:41:40|717.3|715.8|717.3|715.8|717.3|715.8|717|715.5|2
1641782510000|2022-01-10 02:41:50|717|716|716.8|715.5|717|716|716.8|715.5|1
1641782520000|2022-01-10 02:42:00||715.3||715.3||715.5||715.3|1
1641782550000|2022-01-10 02:42:30|716.5||716.5||716.5||716.5||0
1641782580000|2022-01-10 02:43:00||715||715.3||715.3||715|5
1641782590000|2022-01-10 02:43:10|||||||||1
1641782640000|2022-01-10 02:44:00|716.3|715|716.5|715|716.5|715|716.3|715|0
1641782650000|2022-01-10 02:44:10|716.3||716.3||716.5||716.3||0
1641782660000|2022-01-10 02:44:20|716.5|715.3|716.8|715.3|716.8|715.3|716.3|715.3|0
1641782670000|2022-01-10 02:44:30|716.5||716.8||716.8||716.5||0
1641782680000|2022-01-10 02:44:40|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1641782700000|2022-01-10 02:45:00|716.5||716.8||716.8||716.5||0
1641782710000|2022-01-10 02:45:10|716.5||716.8||716.8||716.5||0
1641782720000|2022-01-10 02:45:20|716.5||716.5||716.5||716.5||0
1641782730000|2022-01-10 02:45:30|716.8||716.8||716.8||716.8||6
1641782740000|2022-01-10 02:45:40||715.5||715.5||715.5||715.5|0
1641782750000|2022-01-10 02:45:50||715.3||715.3||715.3||715.3|0
1641782770000|2022-01-10 02:46:10|717|715.5|717|715.5|717|715.5|716.8|715.3|0
1641782780000|2022-01-10 02:46:20|717.3|715.8|717|715.5|717.3|715.8|717|715.5|0
1641782790000|2022-01-10 02:46:30|717.3|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1641782800000|2022-01-10 02:46:40|717|715.5|717|715.5|717.3|715.8|717|715.5|0
1641782830000|2022-01-10 02:47:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641782840000|2022-01-10 02:47:20|717|715.5|716.8|715.3|717|715.5|716.8|715.3|0
1641782860000|2022-01-10 02:47:40|716.5|715|716.5|715|716.8|715|716.5|715|0
1641782890000|2022-01-10 02:48:10|716.3|714.8|716.3|714.8|716.3|714.8|716|714.5|0
1641782900000|2022-01-10 02:48:20|716|714.5|716|714.5|716|714.5|716|714.5|0
1641782920000|2022-01-10 02:48:40|715.8||716||716||715.8||0
1641782960000|2022-01-10 02:49:20|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641782970000|2022-01-10 02:49:30|715.8||716||716||715.8||0
1641782980000|2022-01-10 02:49:40|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641782990000|2022-01-10 02:49:50|716|714.5|716|714.5|716|714.5|715.8|714.3|0
1641783000000|2022-01-10 02:50:00|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|0
1641783010000|2022-01-10 02:50:10|716|714.5|716|714.5|716|714.5|715.8|714.3|0
1641783020000|2022-01-10 02:50:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1641783070000|2022-01-10 02:51:10|716|714.5|716|714.5|716|714.8|716|714.5|0
1641783080000|2022-01-10 02:51:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1641783090000|2022-01-10 02:51:30|716|714.5|716|714.5|716.3|714.8|716|714.5|0
1641783100000|2022-01-10 02:51:40|716.3|714.8|716|714.5|716.3|714.8|716|714.5|0
1641783110000|2022-01-10 02:51:50|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.5|0
1641783120000|2022-01-10 02:52:00|716|714.5|716.3|714.8|716.3|714.8|716|714.5|0
1641783130000|2022-01-10 02:52:10|716|714.5|716|714.5|716|714.5|716|714.5|0
1641783160000|2022-01-10 02:52:40|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641783170000|2022-01-10 02:52:50|715.8|714.3|716|714.3|716|714.3|715.8|714.3|0
1641783180000|2022-01-10 02:53:00||714.5||714.5||714.5||714.5|0
1641783190000|2022-01-10 02:53:10||714.8||714.5||714.8||714.5|0
1641783200000|2022-01-10 02:53:20|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1641783210000|2022-01-10 02:53:30|716|714|715.8|714.3|716|714.3|715.8|714|0
1641783220000|2022-01-10 02:53:40|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641783250000|2022-01-10 02:54:10|716|714.5|716|714.3|716|714.5|715.8|714.3|0
1641783260000|2022-01-10 02:54:20|715.8||715.8||716||715.8||0
1641783280000|2022-01-10 02:54:40|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641783290000|2022-01-10 02:54:50|716|714.5|716|714.3|716|714.5|715.8|714.3|0
1641783300000|2022-01-10 02:55:00|715.8|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641783310000|2022-01-10 02:55:10|716|714.5|716|714.5|716|714.5|716|714.5|0
1641783330000|2022-01-10 02:55:30||714.3||714.3||714.3||714.3|0
1641783340000|2022-01-10 02:55:40|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1641783350000|2022-01-10 02:55:50|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641783360000|2022-01-10 02:56:00|715.8|714.3|715.8|714.3|715.8|714.3|715.5|714|0
1641783370000|2022-01-10 02:56:10||714||714.3||714.3||714|0
1641783380000|2022-01-10 02:56:20||714||714.3||714.3||714|0
1641783390000|2022-01-10 02:56:30|715.5|714|715.5|714|715.5|714|715.5|714|0
1641783400000|2022-01-10 02:56:40|715.8|714.3|715.8|714|715.8|714.3|715.8|714|0
1641783410000|2022-01-10 02:56:50|715.5|714.3|715.5|714|715.5|714.3|715.5|714|0
1641783420000|2022-01-10 02:57:00|715.8|714.3|715.5|714|715.8|714.3|715.5|714|0
1641783430000|2022-01-10 02:57:10|715.8|714.3|715.8|714|715.8|714.3|715.8|714|0
1641783440000|2022-01-10 02:57:20|715.5|714.3|715.8|714|715.8|714.3|715.5|714|0
1641783450000|2022-01-10 02:57:30|715.5||715.5||715.5||715.5||0
1641783490000|2022-01-10 02:58:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641783500000|2022-01-10 02:58:20|715.5|714|715.5|713.8|715.5|714|715.3|713.8|0
1641783510000|2022-01-10 02:58:30||714||714||714||714|0
1641783520000|2022-01-10 02:58:40|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641783540000|2022-01-10 02:59:00|715.5|713.5|715|713.5|715.5|713.8|715|713.5|0
1641783560000|2022-01-10 02:59:20|715.3|713.8|715.3|713.5|715.3|713.8|715.3|713.5|0
1641783570000|2022-01-10 02:59:30|715|713.8|715|713.5|715|713.8|715|713.5|0
1641783580000|2022-01-10 02:59:40|715.3|713.3|715.3|713.5|715.3|713.5|715.3|713.3|0
1641783590000|2022-01-10 02:59:50||713.8||713.8||713.8||713.8|0
1641783610000|2022-01-10 03:00:10||713.5||713.8||713.8||713.5|0
1641783620000|2022-01-10 03:00:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641783630000|2022-01-10 03:00:30|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641783640000|2022-01-10 03:00:40|715.5|714|715.5|714|715.5|714|715.5|714|0
1641783660000|2022-01-10 03:01:00|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641783680000|2022-01-10 03:01:20||713.5||713.5||713.5||713.5|2
1641783690000|2022-01-10 03:01:30|715||715.3||715.3||715||0
1641783710000|2022-01-10 03:01:50||713.8||713.5||713.8||713.5|0
1641783720000|2022-01-10 03:02:00||713.8||713.8||713.8||713.8|0
1641783760000|2022-01-10 03:02:40|715|713.5|715.3|713.5|715.3|713.5|715|713.5|0
1641783790000|2022-01-10 03:03:10||713.8||713.8||713.8||713.8|0
1641783830000|2022-01-10 03:03:50||713.5||713.5||713.5||713.5|0
1641783840000|2022-01-10 03:04:00|715||715||715.3||715||0
1641783860000|2022-01-10 03:04:20|715.3||715.3||715.3||715.3||0
1641783870000|2022-01-10 03:04:30|715||715||715.3||715||0
1641783890000|2022-01-10 03:04:50||713.3||713.5||713.5||713.3|0
1641783900000|2022-01-10 03:05:00||713.3||713.5||713.5||713.3|0
1641783910000|2022-01-10 03:05:10||713.3||713.3||713.5||713.3|0
1641783920000|2022-01-10 03:05:20|714.8||714.8||714.8||714.8||0
1641783950000|2022-01-10 03:05:50||713||713.3||713.3||713|0
1641783970000|2022-01-10 03:06:10|714.5|713|714.5|713|714.5|713|714.5|713|0
1641783990000|2022-01-10 03:06:30|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641784000000|2022-01-10 03:06:40||712.8||713||713||712.8|0
1641784020000|2022-01-10 03:07:00||712.8||712.8||712.8||712.8|0
1641784030000|2022-01-10 03:07:10||713||713||713||713|0
1641784040000|2022-01-10 03:07:20||712.8||713||713||712.8|0
1641784060000|2022-01-10 03:07:40||712.8||713||713||712.8|0
1641784070000|2022-01-10 03:07:50||712.8||713||713||712.8|0
1641784080000|2022-01-10 03:08:00|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641784090000|2022-01-10 03:08:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641784110000|2022-01-10 03:08:30|714.5||714.3||714.5||714.3||0
1641784120000|2022-01-10 03:08:40|714.5||714.3||714.5||714.3||0
1641784130000|2022-01-10 03:08:50|714.5||714.3||714.5||714.3||0
1641784140000|2022-01-10 03:09:00|714.5|713|714.5|712.8|714.5|713|714.3|712.8|0
1641784150000|2022-01-10 03:09:10|714.3|713|714.5|713|714.5|713|714.3|713|0
1641784160000|2022-01-10 03:09:20|714.3|712.8|714.3|712.8|714.5|712.8|714.3|712.8|0
1641784180000|2022-01-10 03:09:40|714.5|713|714.5|713|714.5|713|714.3|713|0
1641784190000|2022-01-10 03:09:50|714.8||714.5||714.8||714.5||0
1641784200000|2022-01-10 03:10:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|2
1641784220000|2022-01-10 03:10:20|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1641784240000|2022-01-10 03:10:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641784260000|2022-01-10 03:11:00|714.8||714.8||714.8||714.8||0
1641784270000|2022-01-10 03:11:10|714.5||714.5||714.5||714.5||0
1641784280000|2022-01-10 03:11:20|714.8||714.8||714.8||714.8||0
1641784290000|2022-01-10 03:11:30||713.3||713.3||713.3||713.3|0
1641784310000|2022-01-10 03:11:50|714.5|713|714.5|713|714.5|713|714.5|713|0
1641784320000|2022-01-10 03:12:00|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641784340000|2022-01-10 03:12:20||713.3||713.5||713.5||713.3|0
1641784370000|2022-01-10 03:12:50|714.8|713.3|715|713.3|715|713.3|714.8|713.3|0
1641784380000|2022-01-10 03:13:00|714.8||714.8||714.8||714.8||0
1641784390000|2022-01-10 03:13:10|715||715||715||715||0
1641784410000|2022-01-10 03:13:30|714.8||714.8||714.8||714.8||0
1641784440000|2022-01-10 03:14:00|714.5|713|714.5|713|714.5|713|714.5|713|0
1641784500000|2022-01-10 03:15:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641784520000|2022-01-10 03:15:20|714.3|712.8|714.3|712.8|714.5|712.8|714.3|712.8|0
1641784530000|2022-01-10 03:15:30|714.5|713|714.5|713|714.5|713|714.5|713|0
1641784540000|2022-01-10 03:15:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|1
1641784550000|2022-01-10 03:15:50|715||715||715||714.8||1
1641784560000|2022-01-10 03:16:00|714.8|713.5|715|713.5|715|713.5|714.8|713.3|0
1641784580000|2022-01-10 03:16:20|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641784590000|2022-01-10 03:16:30|714.8|713.5|715.3|713.8|715.3|713.8|714.8|713.5|1
1641784640000|2022-01-10 03:17:20||714||713.8||714||713.8|0
1641784740000|2022-01-10 03:19:00||713.5||713.5||713.5||713.5|0
1641784770000|2022-01-10 03:19:30|715|713.8|715|713.8|715|713.8|715|713.8|0
1641784780000|2022-01-10 03:19:40||713.5||713.5||713.5||713.5|0
1641784790000|2022-01-10 03:19:50|714.8|713.3|715|713.3|715|713.3|714.8|713.3|0
1641784800000|2022-01-10 03:20:00|714.8||714.8||714.8||714.8||0
1641784850000|2022-01-10 03:20:50|714.5|713|714.5|713|714.5|713.3|714.5|713|0
1641784870000|2022-01-10 03:21:10|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641784880000|2022-01-10 03:21:20|714.3|712.8|714.5|712.8|714.5|712.8|714.3|712.8|0
1641784890000|2022-01-10 03:21:30|714.3|713|714.5|713|714.5|713|714.3|713|0
1641784900000|2022-01-10 03:21:40||712.8||713||713||712.8|0
1641784910000|2022-01-10 03:21:50||712.8||712.8||712.8||712.8|0
1641784920000|2022-01-10 03:22:00|714.3||714.3||714.3||714.3||0
1641784980000|2022-01-10 03:23:00|714.5||714.5||714.5||714.5||0
1641784990000|2022-01-10 03:23:10|714.3|713|714.5|713|714.5|713|714.3|712.8|0
1641785030000|2022-01-10 03:23:50|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641785040000|2022-01-10 03:24:00|714.5||714.5||714.5||714.5||0
1641785050000|2022-01-10 03:24:10|714.3|713|714.5|713|714.5|713|714.3|713|0
1641785060000|2022-01-10 03:24:20|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641785080000|2022-01-10 03:24:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641785120000|2022-01-10 03:25:20|714|712.5|714|712.5|714|712.5|714|712.5|0
1641785160000|2022-01-10 03:26:00|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641785190000|2022-01-10 03:26:30|714|712.5|714|712.5|714|712.5|714|712.3|0
1641785200000|2022-01-10 03:26:40|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1641785210000|2022-01-10 03:26:50|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1641785220000|2022-01-10 03:27:00|714|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1641785240000|2022-01-10 03:27:20|714||713.8||714||713.8||0
1641785260000|2022-01-10 03:27:40|714|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1641785270000|2022-01-10 03:27:50|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1641785280000|2022-01-10 03:28:00|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641785290000|2022-01-10 03:28:10|714|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1641785310000|2022-01-10 03:28:30|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641785340000|2022-01-10 03:29:00|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1641785350000|2022-01-10 03:29:10|713.8||713.8||713.8||713.5||0
1641785360000|2022-01-10 03:29:20|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641785380000|2022-01-10 03:29:40|714||714||714||713.8||0
1641785390000|2022-01-10 03:29:50|713.8|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1641785400000|2022-01-10 03:30:00|714||714||714||713.8||0
1641785410000|2022-01-10 03:30:10|713.8||713.8||714||713.8||0
1641785420000|2022-01-10 03:30:20|714||714||714||713.8||0
1641785430000|2022-01-10 03:30:30|713.8||713.8||713.8||713.8||0
1641785450000|2022-01-10 03:30:50|714||713.8||714||713.8||0
1641785470000|2022-01-10 03:31:10|714|712.5|714|712.3|714|712.5|713.8|712.3|0
1641785480000|2022-01-10 03:31:20|713.8||714||714||713.8||0
1641785490000|2022-01-10 03:31:30||712.5||712.5||712.5||712.5|0
1641785500000|2022-01-10 03:31:40||712.3||712.3||712.3||712.3|0
1641785510000|2022-01-10 03:31:50||712.5||712.5||712.5||712.3|0
1641785520000|2022-01-10 03:32:00|713.8|712.3|714|712.3|714|712.3|713.8|712.3|0
1641785570000|2022-01-10 03:32:50|713.8||713.8||713.8||713.8||0
1641785590000|2022-01-10 03:33:10|714||714||714||714||0
1641785600000|2022-01-10 03:33:20||712.5||712.5||712.5||712.5|0
1641785640000|2022-01-10 03:34:00|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641785680000|2022-01-10 03:34:40|713.5|712|713.5|712|713.5|712|713.5|712|0
1641785720000|2022-01-10 03:35:20|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641785760000|2022-01-10 03:36:00|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641785810000|2022-01-10 03:36:50|714||713.8||714||713.8||0
1641785980000|2022-01-10 03:39:40||712||712.3||712.3||712|0
1641786070000|2022-01-10 03:41:10|714||713.8||714||713.8||0
1641786080000|2022-01-10 03:41:20|714|712.5|714|712.3|714|712.5|714|712.3|0
1641786090000|2022-01-10 03:41:30||712.5||712.5||712.5||712.5|0
1641786110000|2022-01-10 03:41:50||712.3||712.5||712.5||712.3|0
1641786260000|2022-01-10 03:44:20|714.3||714||714.3||714||0
1641786270000|2022-01-10 03:44:30|714.3||714||714.3||714||0
1641786410000|2022-01-10 03:46:50|714.3||714||714.3||714||0
1641786480000|2022-01-10 03:48:00|714.3|712.8|714.3|712.5|714.3|712.8|714|712.5|0
1641786490000|2022-01-10 03:48:10|714||714.3||714.3||714||0
1641786510000|2022-01-10 03:48:30|714||714||714||714||0
1641786610000|2022-01-10 03:50:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641786660000|2022-01-10 03:51:00|714.5|713|714.3|712.8|714.5|713|714.3|712.8|0
1641786670000|2022-01-10 03:51:10|714.5|713|714.5|713|714.5|713|714.5|712.8|0
1641786720000|2022-01-10 03:52:00|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641786770000|2022-01-10 03:52:50||713.3||713.3||713.3||713.3|0
1641786790000|2022-01-10 03:53:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641786840000|2022-01-10 03:54:00||713||712.8||713||712.8|0
1641786860000|2022-01-10 03:54:20|714||714||714||714||0
1641786870000|2022-01-10 03:54:30|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|4
1641786880000|2022-01-10 03:54:40|714|712.3|714|712.5|714|712.5|714|712.3|11
1641786950000|2022-01-10 03:55:50|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641786960000|2022-01-10 03:56:00|714|712.5|714|712.5|714.3|712.5|714|712.5|0
1641786970000|2022-01-10 03:56:10|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641786980000|2022-01-10 03:56:20|714||714.3||714.3||714||0
1641786990000|2022-01-10 03:56:30|714||714.3||714.3||714||0
1641787010000|2022-01-10 03:56:50|714||714.3||714.3||714||0
1641787070000|2022-01-10 03:57:50|714.5|713|714.5|713|714.5|713|714.5|713|0
1641787080000|2022-01-10 03:58:00||713.3||713||713.3||713|0
1641787110000|2022-01-10 03:58:30|714.3||714.3||714.3||714.3||0
1641787140000|2022-01-10 03:59:00|714.5||714.5||714.5||714.5||0
1641787150000|2022-01-10 03:59:10|714.3||714.3||714.3||714.3||0
1641787160000|2022-01-10 03:59:20|714.5|713.3|714.5|713|714.8|713.3|714.5|713|0
1641787230000|2022-01-10 04:00:30||713.3||713.3||713.3||713.3|0
1641787260000|2022-01-10 04:01:00||713||713||713||713|0
1641787280000|2022-01-10 04:01:20|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641787290000|2022-01-10 04:01:30|714.3|713|714.5|713|714.5|713.3|714.3|713|0
1641787300000|2022-01-10 04:01:40|714.3||714.3||714.3||714.3||0
1641787310000|2022-01-10 04:01:50|714.5||714.5||714.5||714.5||0
1641787360000|2022-01-10 04:02:40|714.3|713.3|714|712.8|714.5|713.3|714|712.8|5
1641787370000|2022-01-10 04:02:50|714.3||714.3||714.3||714.3||0
1641787380000|2022-01-10 04:03:00|714.5|713|714.5|713|714.5|713|714.5|713|0
1641787390000|2022-01-10 04:03:10|714.3|712.8|714.3|713|714.5|713|714.3|712.8|5
1641787400000|2022-01-10 04:03:20|714.5||714.5||714.5||714.5||0
1641787460000|2022-01-10 04:04:20||713.3||713.3||713.3||713.3|0
1641787470000|2022-01-10 04:04:30||713||713||713||713|0
1641787530000|2022-01-10 04:05:30|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641787560000|2022-01-10 04:06:00||713||713||713||713|0
1641787580000|2022-01-10 04:06:20|714.3||714.5||714.5||714.3||0
1641787590000|2022-01-10 04:06:30|714.3||714.3||714.3||714.3||0
1641787600000|2022-01-10 04:06:40|714.5||714.5||714.5||714.5||0
1641787680000|2022-01-10 04:08:00|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1641787740000|2022-01-10 04:09:00|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1641787750000|2022-01-10 04:09:10|714||714||714||714||0
1641787850000|2022-01-10 04:10:50|714.3||714.3||714.3||714.3||0
1641787880000|2022-01-10 04:11:20|714.5|713|714.5|713|714.5|713|714.5|713|0
1641787890000|2022-01-10 04:11:30|714.3||714.5||714.5||714.3||0
1641787900000|2022-01-10 04:11:40|714.3||714.3||714.3||714.3||0
1641787920000|2022-01-10 04:12:00|714.5||714.3||714.5||714.3||0
1641787980000|2022-01-10 04:13:00|714.5||714.3||714.5||714.3||0
1641787990000|2022-01-10 04:13:10|714.5||714.5||714.5||714.5||0
1641788000000|2022-01-10 04:13:20|714.3||714.3||714.3||714.3||0
1641788020000|2022-01-10 04:13:40|714.5||714.3||714.5||714.3||0
1641788040000|2022-01-10 04:14:00|714.5||714.3||714.5||714.3||0
1641788060000|2022-01-10 04:14:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1641788090000|2022-01-10 04:14:50|714.3|713|714.3|713|714.5|713|714.3|713|0
1641788140000|2022-01-10 04:15:40|714|712.8|714.3|712.8|714.3|712.8|714|712.5|2
1641788150000|2022-01-10 04:15:50|714|712.5|714|712.5|714|712.5|713.8|712.5|138
1641788190000|2022-01-10 04:16:30|714.3|712.8|714.5|713.3|714.5|713.3|714.3|712.8|1
1641788220000|2022-01-10 04:17:00|714.8||714.8||714.8||714.8||8
1641788230000|2022-01-10 04:17:10|714.5||714.8||714.8||714.5||0
1641788240000|2022-01-10 04:17:20|714.5||714.5||714.5||714.5||0
1641788250000|2022-01-10 04:17:30|714.8||714.8||714.8||714.8||0
1641788260000|2022-01-10 04:17:40|714.5||714.5||714.5||714.5||0
1641788270000|2022-01-10 04:17:50|714.8||714.5||714.8||714.5||0
1641788300000|2022-01-10 04:18:20|714.8||714.5||714.8||714.5||0
1641788310000|2022-01-10 04:18:30|714.8|713|714.8|713.3|714.8|713.3|714.5|713|0
1641788340000|2022-01-10 04:19:00|714.5||714.8||714.8||714.5||0
1641788350000|2022-01-10 04:19:10|714.5||714.5||714.5||714.5||0
1641788380000|2022-01-10 04:19:40|714.8||714.8||714.8||714.5||0
1641788390000|2022-01-10 04:19:50|714.5||714.5||714.5||714.5||0
1641788400000|2022-01-10 04:20:00|714.8||714.8||714.8||714.8||0
1641788420000|2022-01-10 04:20:20|714.5|713|714.5|713.3|714.8|713.3|714.5|713|0
1641788440000|2022-01-10 04:20:40|714.8||714.8||714.8||714.8||0
1641788460000|2022-01-10 04:21:00|714.5||714.5||714.5||714.5||0
1641788470000|2022-01-10 04:21:10||713||713||713||713|1
1641788480000|2022-01-10 04:21:20||713.3||713.3||713.3||713.3|0
1641788530000|2022-01-10 04:22:10|714.8||714.8||714.8||714.5||1
1641788540000|2022-01-10 04:22:20|714.5||714.5||714.8||714.5||0
1641788550000|2022-01-10 04:22:30|714.8||714.5||714.8||714.5||0
1641788580000|2022-01-10 04:23:00||713||713||713||713|0
1641788590000|2022-01-10 04:23:10||713.3||713||713.3||713|0
1641788600000|2022-01-10 04:23:20||713.3||713||713.3||713|0
1641788610000|2022-01-10 04:23:30||713.3||713||713.3||713|0
1641788630000|2022-01-10 04:23:50||713.3||713||713.3||713|0
1641788640000|2022-01-10 04:24:00|714|712.8|714.5|713|714.5|713|714|712.8|0
1641788650000|2022-01-10 04:24:10|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641788670000|2022-01-10 04:24:30||713.3||713||713.3||713|0
1641788700000|2022-01-10 04:25:00|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641788720000|2022-01-10 04:25:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641788730000|2022-01-10 04:25:30||713||713||713||713|0
1641788740000|2022-01-10 04:25:40|714.5||714.5||714.5||714.5||0
1641788760000|2022-01-10 04:26:00||713.3||713.3||713.3||713.3|0
1641788770000|2022-01-10 04:26:10|714.3|713|714.3|712.8|714.3|713|714.3|712.8|1
1641788780000|2022-01-10 04:26:20|714.5|713|714.5|713|714.5|713|714.5|713|0
1641788800000|2022-01-10 04:26:40|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1641788810000|2022-01-10 04:26:50||712.8||713||713||712.8|0
1641788820000|2022-01-10 04:27:00|714.5|712.8|714.3|712.8|714.5|713|714.3|712.8|0
1641788880000|2022-01-10 04:28:00|714|713|714|712.5|714|713|714|712.5|1
1641788890000|2022-01-10 04:28:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641788970000|2022-01-10 04:29:30|714.5|713|714.5|713|714.5|713|714.5|713|0
1641789000000|2022-01-10 04:30:00||713.3||713.3||713.3||713.3|0
1641789030000|2022-01-10 04:30:30|714.3|713|714.5|713|714.5|713|714.3|712.8|1
1641789100000|2022-01-10 04:31:40||713.3||713||713.3||713|0
1641789120000|2022-01-10 04:32:00||713.3||713.3||713.3||713.3|0
1641789130000|2022-01-10 04:32:10||713||713||713||713|1
1641789150000|2022-01-10 04:32:30|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641789190000|2022-01-10 04:33:10|714|712.5|714|712.5|714|712.5|714|712.5|0
1641789200000|2022-01-10 04:33:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641789210000|2022-01-10 04:33:30|714|712.5|714.3|712.5|714.3|712.5|714|712.5|0
1641789220000|2022-01-10 04:33:40|714|712.8|714|712.5|714|712.8|714|712.5|0
1641789240000|2022-01-10 04:34:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641789290000|2022-01-10 04:34:50||713||712.8||713||712.8|0
1641789410000|2022-01-10 04:36:50||713||712.8||713||712.8|0
1641789470000|2022-01-10 04:37:50|714.5|713|714.5|713|714.5|713|714.5|713|0
1641789720000|2022-01-10 04:42:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641789780000|2022-01-10 04:43:00|714|712.5|714|712.5|714.3|712.5|714|712.5|0
1641789950000|2022-01-10 04:45:50|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641789960000|2022-01-10 04:46:00|714|712.5|714|712.5|714|712.5|714|712.5|0
1641789970000|2022-01-10 04:46:10|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641789980000|2022-01-10 04:46:20|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641789990000|2022-01-10 04:46:30|714.3|712.8|714|712.8|714.3|712.8|714|712.5|0
1641790000000|2022-01-10 04:46:40||712.5||712.8||712.8||712.5|0
1641790010000|2022-01-10 04:46:50||712.5||712.8||712.8||712.5|0
1641790020000|2022-01-10 04:47:00|714.3||714.3||714.3||714.3||0
1641790050000|2022-01-10 04:47:30|714|712.5|714|712.5|714|712.5|714|712.5|0
1641790060000|2022-01-10 04:47:40||712.8||712.8||712.8||712.8|0
1641790080000|2022-01-10 04:48:00||712.5||712.5||712.5||712.5|0
1641790130000|2022-01-10 04:48:50||712.8||712.8||712.8||712.8|0
1641790140000|2022-01-10 04:49:00||712.5||712.5||712.5||712.5|0
1641790250000|2022-01-10 04:50:50|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1641790260000|2022-01-10 04:51:00||712.3||712.5||712.5||712.3|0
1641790270000|2022-01-10 04:51:10|714|712.3|714|712.5|714|712.5|714|712.3|0
1641790340000|2022-01-10 04:52:20|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641790400000|2022-01-10 04:53:20|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641790420000|2022-01-10 04:53:40||712.8||712.5||712.8||712.5|0
1641790470000|2022-01-10 04:54:30||712.8||712.5||712.8||712.5|0
1641790530000|2022-01-10 04:55:30|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641790650000|2022-01-10 04:57:30||712.8||712.5||712.8||712.5|0
1641790660000|2022-01-10 04:57:40||712.8||712.5||712.8||712.5|0
1641790720000|2022-01-10 04:58:40|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641790730000|2022-01-10 04:58:50|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641790740000|2022-01-10 04:59:00|||||||||5
1641790760000|2022-01-10 04:59:20||712.8||712.8||712.8||712.8|0
1641790780000|2022-01-10 04:59:40|714.3||714.3||714.3||714.3||0
1641790800000|2022-01-10 05:00:00|714.5|713|714.5|713|714.5|713|714.5|713|0
1641790870000|2022-01-10 05:01:10|714.3|712.8|714.3|712.8|714.5|713|714.3|712.8|0
1641790890000|2022-01-10 05:01:30|714.5||714.3||714.5||714.3||0
1641790910000|2022-01-10 05:01:50|714.5||714.5||714.5||714.5||0
1641790920000|2022-01-10 05:02:00|714.3||714.3||714.3||714.3||0
1641790940000|2022-01-10 05:02:20|714|712.5|714.5|713|714.5|713|714|712.5|0
1641790970000|2022-01-10 05:02:50||713.3||713||713.3||713|0
1641790990000|2022-01-10 05:03:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641791040000|2022-01-10 05:04:00|714||714.3||714.3||714||0
1641791060000|2022-01-10 05:04:20|714||714.3||714.3||714||0
1641791070000|2022-01-10 05:04:30|714|712.5|714|712.5|714|712.8|714|712.5|0
1641791150000|2022-01-10 05:05:50|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1641791180000|2022-01-10 05:06:20||712.8||712.5||712.8||712.5|0
1641791190000|2022-01-10 05:06:30||712.8||712.5||712.8||712.5|0
1641791250000|2022-01-10 05:07:30||712.8||712.5||712.8||712.5|0
1641791260000|2022-01-10 05:07:40|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641791280000|2022-01-10 05:08:00|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641791290000|2022-01-10 05:08:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641791320000|2022-01-10 05:08:40|714|712.5|714|712.5|714|712.5|714|712.5|0
1641791330000|2022-01-10 05:08:50||712.8||712.5||712.8||712.5|0
1641791400000|2022-01-10 05:10:00|714.3|712.8|714.3|713|714.3|713|714.3|712.8|1
1641791430000|2022-01-10 05:10:30||712.8||712.8||712.8||712.8|1
1641791460000|2022-01-10 05:11:00|714||714||714.3||714||0
1641791470000|2022-01-10 05:11:10||712.5||712.5||712.8||712.5|0
1641791520000|2022-01-10 05:12:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|1
1641791580000|2022-01-10 05:13:00|714|712.5|714|712.5|714|712.5|714|712.5|0
1641791630000|2022-01-10 05:13:50|||||||||35
1641791750000|2022-01-10 05:15:50||712.8||712.5||712.8||712.5|0
1641791990000|2022-01-10 05:19:50||712.8||712.5||712.8||712.5|0
1641792000000|2022-01-10 05:20:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641792030000|2022-01-10 05:20:30|714|712.5|714|712.5|714|712.5|714|712.5|0
1641792040000|2022-01-10 05:20:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641792120000|2022-01-10 05:22:00|714|712.5|714|712.5|714|712.5|714|712.5|0
1641792190000|2022-01-10 05:23:10||712.8||712.8||712.8||712.5|0
1641792230000|2022-01-10 05:23:50||712.5||712.5||712.5||712.5|1
1641792250000|2022-01-10 05:24:10||712.8||712.8||712.8||712.8|0
1641792320000|2022-01-10 05:25:20|714.3|713|714.5|713|714.5|713|714.3|713|2
1641792330000|2022-01-10 05:25:30|714.3||714.5||714.5||714.3||0
1641792360000|2022-01-10 05:26:00|714.3||714.5||714.5||714.3||0
1641792380000|2022-01-10 05:26:20|714.3||714.3||714.3||714.3||0
1641792400000|2022-01-10 05:26:40|714.5||714.5||714.5||714.5||0
1641792420000|2022-01-10 05:27:00|714.3||714.3||714.3||714.3||0
1641792430000|2022-01-10 05:27:10|714.5||714.5||714.5||714.3||0
1641792440000|2022-01-10 05:27:20|714.3||714.5||714.5||714.3||0
1641792480000|2022-01-10 05:28:00|714.3||714.3||714.3||714.3||0
1641792490000|2022-01-10 05:28:10|714.5||714.5||714.5||714.5||0
1641792500000|2022-01-10 05:28:20|714.3||714.3||714.3||714.3||0
1641792520000|2022-01-10 05:28:40|714.5||714.3||714.5||714.3||0
1641792530000|2022-01-10 05:28:50|714.5|712.8|714.3|713|714.5|713|714.3|712.8|0
1641792540000|2022-01-10 05:29:00|714.5|712.8|714.5|713|714.5|713|714.5|712.8|0
1641792550000|2022-01-10 05:29:10|714.3||714.3||714.5||714.3||0
1641792560000|2022-01-10 05:29:20|714.5||714.5||714.5||714.5||0
1641792570000|2022-01-10 05:29:30|714.3||714.5||714.5||714.3||0
1641792600000|2022-01-10 05:30:00|714.3|713.3|714.5|713|714.8|713.3|714.3|713|1
1641792610000|2022-01-10 05:30:10||713.3||713||713.3||713|0
1641792630000|2022-01-10 05:30:30|714.3||714.3||714.3||714.3||0
1641792690000|2022-01-10 05:31:30|714.5|712.8|714.5|713|714.5|713|714.3|712.8|1
1641792750000|2022-01-10 05:32:30||713.3||713||713.3||713|0
1641792770000|2022-01-10 05:32:50||713.3||713||713.3||713|0
1641792780000|2022-01-10 05:33:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713|0
1641792790000|2022-01-10 05:33:10||713.5||713.3||713.5||713.3|0
1641792810000|2022-01-10 05:33:30|714.5||714.5||714.5||714.5||0
1641792820000|2022-01-10 05:33:40|714.8||714.5||714.8||714.5||0
1641792850000|2022-01-10 05:34:10|714.3|713|714.3|713|714.3|713.3|714.3|713|1
1641792860000|2022-01-10 05:34:20|714.5||714.3||714.5||714.3||0
1641792870000|2022-01-10 05:34:30|714|712.8|714|712.8|714|712.8|714|712.8|0
1641792880000|2022-01-10 05:34:40|714.3|712.5|713.8|712.3|714.3|712.5|713.8|712.3|2
1641792900000|2022-01-10 05:35:00||712.5||712.5||712.5||712.5|0
1641792910000|2022-01-10 05:35:10|714|712.3|714|712.5|714|712.5|714|712.3|0
1641792920000|2022-01-10 05:35:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.5|0
1641792940000|2022-01-10 05:35:40|714.5|713|714.8|713.3|714.8|713.3|714.3|713|0
1641792950000|2022-01-10 05:35:50|714.5|713|714.8|713.3|714.8|713.3|714.5|713|0
1641792960000|2022-01-10 05:36:00|714.5|713|714.5|713|714.5|713.3|714.5|713|0
1641792970000|2022-01-10 05:36:10||713.3||713||713.3||713|0
1641792990000|2022-01-10 05:36:30||713.3||713||713.3||713|0
1641793010000|2022-01-10 05:36:50|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641793020000|2022-01-10 05:37:00|714.3||714.3||714.3||714.3||0
1641793030000|2022-01-10 05:37:10|714.5||714.5||714.5||714.5||0
1641793040000|2022-01-10 05:37:20|714.3||714.5||714.5||714.3||0
1641793050000|2022-01-10 05:37:30|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641793060000|2022-01-10 05:37:40|714|712.5|714|712.5|714|712.5|714|712.5|0
1641793070000|2022-01-10 05:37:50|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.5|0
1641793080000|2022-01-10 05:38:00|714||714.3||714.3||714||0
1641793100000|2022-01-10 05:38:20|714||714||714.3||714||0
1641793110000|2022-01-10 05:38:30|714.3||714.3||714.3||714.3||0
1641793120000|2022-01-10 05:38:40|714|712.5|714|712.8|714|712.8|714|712.5|0
1641793140000|2022-01-10 05:39:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1641793150000|2022-01-10 05:39:10|713.8||713.8||714||713.8||0
1641793160000|2022-01-10 05:39:20|714||714||714||713.8||0
1641793170000|2022-01-10 05:39:30|713.8||713.8||713.8||713.8||0
1641793190000|2022-01-10 05:39:50|714||714||714||714||0
1641793200000|2022-01-10 05:40:00|713.8||713.8||713.8||713.8||0
1641793230000|2022-01-10 05:40:30|714||714||714||714||0
1641793240000|2022-01-10 05:40:40|713.8||714||714||713.8||0
1641793250000|2022-01-10 05:40:50|713.8||713.8||713.8||713.8||0
1641793270000|2022-01-10 05:41:10|714|712.3|714|712.5|714|712.5|714|712.3|0
1641793280000|2022-01-10 05:41:20|713.8||714||714||713.8||0
1641793300000|2022-01-10 05:41:40|713.8||713.8||713.8||713.8||0
1641793320000|2022-01-10 05:42:00|714||714||714||714||0
1641793330000|2022-01-10 05:42:10|713.8||713.8||713.8||713.8||0
1641793340000|2022-01-10 05:42:20|714||714||714||714||0
1641793360000|2022-01-10 05:42:40|713.8||713.8||713.8||713.8||0
1641793400000|2022-01-10 05:43:20|714||714||714||714||0
1641793410000|2022-01-10 05:43:30|713.8||713.8||713.8||713.8||0
1641793450000|2022-01-10 05:44:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641793460000|2022-01-10 05:44:20|713.8||713.8||713.8||713.8||0
1641793480000|2022-01-10 05:44:40||712.5||712.3||712.5||712.3|0
1641793490000|2022-01-10 05:44:50|713.5||713.5||713.5||713.5||0
1641793500000|2022-01-10 05:45:00|713.8||713.8||713.8||713.8||0
1641793510000|2022-01-10 05:45:10|713.5||713.5||713.5||713.5||0
1641793540000|2022-01-10 05:45:40|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641793550000|2022-01-10 05:45:50||712.5||712.3||712.5||712.3|0
1641793570000|2022-01-10 05:46:10|713.5||713.8||713.8||713.5||0
1641793580000|2022-01-10 05:46:20|713.5||713.5||713.5||713.5||0
1641793630000|2022-01-10 05:47:10||712||712||712||712|0
1641793640000|2022-01-10 05:47:20|713.3||713.5||713.5||713.3||0
1641793650000|2022-01-10 05:47:30|713.3||713.3||713.5||713.3||1
1641793660000|2022-01-10 05:47:40|713.5||713.3||713.5||713.3||0
1641793670000|2022-01-10 05:47:50|713.5||713.3||713.5||713.3||0
1641793680000|2022-01-10 05:48:00|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1641793690000|2022-01-10 05:48:10|713||713.3||713.3||713||0
1641793700000|2022-01-10 05:48:20|713||713.3||713.3||713||0
1641793710000|2022-01-10 05:48:30|713||713||713||713||0
1641793720000|2022-01-10 05:48:40|713.3||713.3||713.3||713.3||0
1641793730000|2022-01-10 05:48:50|713.5|712|713.3|712|713.5|712|713.3|712|0
1641793750000|2022-01-10 05:49:10|713.5||713.3||713.5||713.3||0
1641793760000|2022-01-10 05:49:20|713.5||713.5||713.5||713.3||0
1641793770000|2022-01-10 05:49:30||712.3||712||712.3||712|0
1641793780000|2022-01-10 05:49:40|713.3||713.5||713.5||713.3||0
1641793850000|2022-01-10 05:50:50||712.3||712||712.3||712|0
1641793860000|2022-01-10 05:51:00||712.3||712.3||712.3||712|0
1641793870000|2022-01-10 05:51:10||712||712||712||712|0
1641793890000|2022-01-10 05:51:30||712.3||712.3||712.3||712.3|0
1641793900000|2022-01-10 05:51:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|17
1641793920000|2022-01-10 05:52:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1641793930000|2022-01-10 05:52:10||712||712||712.3||712|16
1641793940000|2022-01-10 05:52:20||712.3||712.3||712.3||712.3|0
1641793950000|2022-01-10 05:52:30|713.8||713.8||713.8||713.5||0
1641793960000|2022-01-10 05:52:40|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1641794020000|2022-01-10 05:53:40|713.5||713.5||713.5||713.5||0
1641794040000|2022-01-10 05:54:00|713.8||713.8||713.8||713.5||0
1641794060000|2022-01-10 05:54:20|713.5||713.5||713.5||713.5||0
1641794070000|2022-01-10 05:54:30|713.8||713.5||713.8||713.5||0
1641794080000|2022-01-10 05:54:40|713.8||713.8||713.8||713.8||0
1641794090000|2022-01-10 05:54:50|713.5||713.5||713.5||713.5||0
1641794100000|2022-01-10 05:55:00||712||712.3||712.3||712|0
1641794110000|2022-01-10 05:55:10||712||712.3||712.3||712|0
1641794120000|2022-01-10 05:55:20|713.8||713.8||713.8||713.8||0
1641794130000|2022-01-10 05:55:30|713.5||713.5||713.5||713.5||0
1641794140000|2022-01-10 05:55:40|713.8||713.8||713.8||713.8||0
1641794150000|2022-01-10 05:55:50|713.5||713.8||713.8||713.5||0
1641794160000|2022-01-10 05:56:00|713.5||713.8||713.8||713.5||0
1641794170000|2022-01-10 05:56:10|713.5||713.8||713.8||713.5||0
1641794180000|2022-01-10 05:56:20|713.5||713.5||713.5||713.5||0
1641794190000|2022-01-10 05:56:30|713.8|712|713.8|712.3|713.8|712.3|713.8|712|0
1641794200000|2022-01-10 05:56:40|713.5||713.8||713.8||713.5||0
1641794210000|2022-01-10 05:56:50|713.5||713.8||713.8||713.5||0
1641794230000|2022-01-10 05:57:10|713.5||713.8||713.8||713.5||0
1641794240000|2022-01-10 05:57:20|713.5||713.8||713.8||713.5||0
1641794250000|2022-01-10 05:57:30|713.5||713.5||713.5||713.5||0
1641794260000|2022-01-10 05:57:40|713.8||713.5||713.8||713.5||0
1641794270000|2022-01-10 05:57:50|713.8||713.8||713.8||713.8||0
1641794280000|2022-01-10 05:58:00||712.5||712.5||712.5||712.5|0
1641794300000|2022-01-10 05:58:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712|2
1641794310000|2022-01-10 05:58:30|713.5|712|713.5|712|713.8|712|713.5|712|0
1641794330000|2022-01-10 05:58:50|713.3||713.5||713.5||713.3||0
1641794360000|2022-01-10 05:59:20|713.3||713.5||713.5||713.3||0
1641794370000|2022-01-10 05:59:30|713.3||713.5||713.5||713.3||0
1641794380000|2022-01-10 05:59:40|713.3||713.3||713.5||713.3||0
1641794400000|2022-01-10 06:00:00|713.5||713.3||713.5||713.3||0
1641794410000|2022-01-10 06:00:10|713.5||713.3||713.5||713.3||0
1641794420000|2022-01-10 06:00:20|713.5||713.5||713.5||713.5||0
1641794430000|2022-01-10 06:00:30|713.3||713.5||713.5||713.3||0
1641794440000|2022-01-10 06:00:40|713.3||713.3||713.3||713.3||0
1641794460000|2022-01-10 06:01:00|713.5||713.5||713.5||713.5||0
1641794470000|2022-01-10 06:01:10|713.3||713.3||713.3||713.3||0
1641794500000|2022-01-10 06:01:40|713.5||713.3||713.5||713.3||0
1641794520000|2022-01-10 06:02:00||711.8||711.8||711.8||711.8|0
1641794530000|2022-01-10 06:02:10|713||713||713||713||0
1641794550000|2022-01-10 06:02:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1641794560000|2022-01-10 06:02:40||711.3||711.3||711.5||711.3|0
1641794570000|2022-01-10 06:02:50||711.5||711.5||711.5||711.5|0
1641794660000|2022-01-10 06:04:20|713||713||713||713||1
1641794670000|2022-01-10 06:04:30|712.8||712.8||712.8||712.8||0
1641794680000|2022-01-10 06:04:40|713||713||713||713||0
1641794700000|2022-01-10 06:05:00|712.8||713||713||712.8||0
1641794710000|2022-01-10 06:05:10|712.8||712.8||712.8||712.8||0
1641794720000|2022-01-10 06:05:20|713||712.8||713||712.8||0
1641794730000|2022-01-10 06:05:30|713||712.8||713||712.8||0
1641794800000|2022-01-10 06:06:40||711.3||711.5||711.5||711.3|1
1641794810000|2022-01-10 06:06:50||711.3||711.5||711.5||711.3|0
1641794820000|2022-01-10 06:07:00||711.3||711.5||711.5||711.3|0
1641794840000|2022-01-10 06:07:20||711.3||711.3||711.3||711.3|0
1641794850000|2022-01-10 06:07:30||711.5||711.5||711.5||711.3|0
1641794910000|2022-01-10 06:08:30|713|711.3|713|711.5|713|711.5|713|711.3|0
1641794920000|2022-01-10 06:08:40|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1641794930000|2022-01-10 06:08:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1641794940000|2022-01-10 06:09:00||711.5||711.8||711.8||711.5|0
1641794950000|2022-01-10 06:09:10||711.5||711.5||711.5||711.5|0
1641794970000|2022-01-10 06:09:30||711.8||711.5||711.8||711.5|0
1641794990000|2022-01-10 06:09:50|712.8|711.8|713|711.8|713|711.8|712.8|711.8|2
1641795030000|2022-01-10 06:10:30||711.5||711.8||711.8||711.5|1
1641795070000|2022-01-10 06:11:10||711.5||711.8||711.8||711.5|0
1641795120000|2022-01-10 06:12:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641795150000|2022-01-10 06:12:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641795170000|2022-01-10 06:12:50||711.5||711.5||711.5||711.3|0
1641795180000|2022-01-10 06:13:00|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711|0
1641795190000|2022-01-10 06:13:10|712.8||712.5||712.8||712.5||0
1641795200000|2022-01-10 06:13:20|712.8||712.5||712.8||712.5||0
1641795210000|2022-01-10 06:13:30|712.8||712.8||712.8||712.5||0
1641795220000|2022-01-10 06:13:40|712.5||712.5||712.8||712.5||0
1641795240000|2022-01-10 06:14:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1641795300000|2022-01-10 06:15:00||711.5||711.5||711.5||711.5|0
1641795310000|2022-01-10 06:15:10||711.8||711.8||711.8||711.8|0
1641795320000|2022-01-10 06:15:20|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|2
1641795340000|2022-01-10 06:15:40|713|711.3|712.8|711.5|713|711.5|712.8|711.3|0
1641795350000|2022-01-10 06:15:50|713|711.3|712.8|711.5|713|711.5|712.8|711.3|0
1641795360000|2022-01-10 06:16:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1641795370000|2022-01-10 06:16:10|||||||||1
1641795380000|2022-01-10 06:16:20|713.3||713.3||713.3||713.3||0
1641795400000|2022-01-10 06:16:40||712||712||712||711.8|0
1641795440000|2022-01-10 06:17:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1641795460000|2022-01-10 06:17:40|713.8||713.5||713.8||713.5||0
1641795470000|2022-01-10 06:17:50|713.8||713.5||713.8||713.5||0
1641795480000|2022-01-10 06:18:00||712||712||712||712|0
1641795490000|2022-01-10 06:18:10|713.3||713.5||713.5||713.3||0
1641795500000|2022-01-10 06:18:20|713.3||713.3||713.5||713.3||0
1641795510000|2022-01-10 06:18:30||711.8||711.8||711.8||711.8|0
1641795520000|2022-01-10 06:18:40||712||712||712||712|0
1641795530000|2022-01-10 06:18:50|713.5||713.5||713.5||713.3||0
1641795550000|2022-01-10 06:19:10|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1641795590000|2022-01-10 06:19:50||712.3||712.3||712.3||712.3|0
1641795600000|2022-01-10 06:20:00|713.8|712|713.8|712.3|713.8|712.3|713.8|712|0
1641795610000|2022-01-10 06:20:10|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641795620000|2022-01-10 06:20:20|713.5|712|713.5|712|713.5|712|713.5|712|0
1641795630000|2022-01-10 06:20:30||712.3||712.3||712.3||712.3|0
1641795670000|2022-01-10 06:21:10|||||||||1
1641795690000|2022-01-10 06:21:30|713.8||713.5||713.8||713.5||0
1641795710000|2022-01-10 06:21:50|713.8||713.8||713.8||713.8||0
1641795720000|2022-01-10 06:22:00|713.5||713.5||713.5||713.5||0
1641795830000|2022-01-10 06:23:50|713.8||713.5||713.8||713.5||0
1641795840000|2022-01-10 06:24:00|713.8||713.5||713.8||713.5||1
1641795880000|2022-01-10 06:24:40|713.8||713.5||713.8||713.5||0
1641795890000|2022-01-10 06:24:50|713.8||713.8||713.8||713.5||0
1641795900000|2022-01-10 06:25:00|713.5||713.8||713.8||713.5||0
1641795910000|2022-01-10 06:25:10|713.5||713.8||713.8||713.5||0
1641795920000|2022-01-10 06:25:20|713.5||713.5||713.5||713.5||0
1641795930000|2022-01-10 06:25:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641796050000|2022-01-10 06:27:30|713.5|712|713.3|712|713.5|712|713.3|711.8|29
1641796090000|2022-01-10 06:28:10||711.8||711.8||711.8||711.8|0
1641796110000|2022-01-10 06:28:30|713|711.5|713|711.5|713|711.5|713|711.5|0
1641796120000|2022-01-10 06:28:40||711.8||711.8||711.8||711.8|0
1641796130000|2022-01-10 06:28:50||711.5||711.8||711.8||711.5|0
1641796140000|2022-01-10 06:29:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1641796150000|2022-01-10 06:29:10|713||712.8||713||712.8||1
1641796160000|2022-01-10 06:29:20|713||712.8||713||712.8||0
1641796170000|2022-01-10 06:29:30|713||712.8||713||712.8||0
1641796180000|2022-01-10 06:29:40||711.3||711.3||711.3||711.3|0
1641796190000|2022-01-10 06:29:50|712.5||712.5||712.5||712.5||0
1641796200000|2022-01-10 06:30:00|712.8||712.8||712.8||712.8||0
1641796240000|2022-01-10 06:30:40|713|711.5|713|711.5|713|711.8|712.8|711.5|1
1641796250000|2022-01-10 06:30:50|712.8||712.8||713||712.8||0
1641796260000|2022-01-10 06:31:00|713||713||713||713||0
1641796270000|2022-01-10 06:31:10|712.8||712.8||712.8||712.8||0
1641796280000|2022-01-10 06:31:20|713||713||713||713||0
1641796330000|2022-01-10 06:32:10|712.8||712.8||713||712.8||0
1641796340000|2022-01-10 06:32:20|713||713||713||712.8||0
1641796380000|2022-01-10 06:33:00|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641796450000|2022-01-10 06:34:10|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1641796500000|2022-01-10 06:35:00|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1641796510000|2022-01-10 06:35:10|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1641796520000|2022-01-10 06:35:20|713||713||713||712.8||0
1641796530000|2022-01-10 06:35:30|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641796630000|2022-01-10 06:37:10|713|711.5|713|711.5|713|711.5|713|711.5|0
1641796640000|2022-01-10 06:37:20|712.8||712.8||712.8||712.8||0
1641796650000|2022-01-10 06:37:30|713|711.3|713|711.5|713|711.5|712.8|711.3|0
1641796660000|2022-01-10 06:37:40|712.8|711.3|712.8|711.3|713|711.5|712.8|711.3|0
1641796670000|2022-01-10 06:37:50|713||713||713||713||0
1641796680000|2022-01-10 06:38:00|712.8||712.8||712.8||712.8||0
1641796690000|2022-01-10 06:38:10|713|711.5|713|711.5|713|711.5|712.8|711.5|0
1641796700000|2022-01-10 06:38:20|712.8|711.3|712.8|711.3|713|711.3|712.8|711.3|0
1641796740000|2022-01-10 06:39:00|712.5|711|712.5|711|712.5|711|712.5|711|0
1641796770000|2022-01-10 06:39:30|712.3||712.5||712.5||712.3||0
1641796840000|2022-01-10 06:40:40|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641796850000|2022-01-10 06:40:50|712.5|711|712.5|711|712.5|711|712.3|710.8|0
1641796870000|2022-01-10 06:41:10|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641796890000|2022-01-10 06:41:30|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1641796920000|2022-01-10 06:42:00|712.5||712.5||712.5||712.5||0
1641796940000|2022-01-10 06:42:20||711||711||711||711|0
1641796950000|2022-01-10 06:42:30||711.3||711.3||711.3||711.3|0
1641796960000|2022-01-10 06:42:40|712.8||712.8||712.8||712.8||0
1641797030000|2022-01-10 06:43:50|712.5|711|712.5|711|712.5|711|712.5|711|0
1641797070000|2022-01-10 06:44:30|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641797080000|2022-01-10 06:44:40|712.5|711|712.5|711|712.5|711|712.3|711|0
1641797110000|2022-01-10 06:45:10|712.3||712.3||712.3||712.3||0
1641797200000|2022-01-10 06:46:40|712.5||712.5||712.5||712.5||0
1641797230000|2022-01-10 06:47:10||711.3||711.3||711.3||711.3|0
1641797280000|2022-01-10 06:48:00|712.8||712.5||712.8||712.5||0
1641797320000|2022-01-10 06:48:40|712.8||712.8||712.8||712.8||0
1641797340000|2022-01-10 06:49:00|712.5|711|712.5|711|712.5|711|712.5|711|0
1641797370000|2022-01-10 06:49:30|712.3||712.5||712.5||712.3||0
1641797380000|2022-01-10 06:49:40|712.3||712.3||712.3||712.3||0
1641797390000|2022-01-10 06:49:50|712.5||712.5||712.5||712.5||0
1641797400000|2022-01-10 06:50:00||711.3||711.3||711.3||711.3|0
1641797410000|2022-01-10 06:50:10||711||711.3||711.3||711|0
1641797420000|2022-01-10 06:50:20||711||711.3||711.3||711|0
1641797500000|2022-01-10 06:51:40|712.8||712.8||712.8||712.8||0
1641797560000|2022-01-10 06:52:40||711.5||711.5||711.5||711.5|0
1641797580000|2022-01-10 06:53:00|713||712.8||713||712.8||0
1641797590000|2022-01-10 06:53:10|713||713||713||713||0
1641797630000|2022-01-10 06:53:50|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641797640000|2022-01-10 06:54:00||712||711.8||712||711.8|0
1641797660000|2022-01-10 06:54:20||712||712||712||712|0
1641797670000|2022-01-10 06:54:30|713.5||713.5||713.5||713.5||0
1641797680000|2022-01-10 06:54:40|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1641797690000|2022-01-10 06:54:50|713.8||713.8||713.8||713.8||0
1641797710000|2022-01-10 06:55:10|714|712.5|714|712.5|714|712.5|714|712.5|6
1641797720000|2022-01-10 06:55:20||712.8||712.8||712.8||712.8|8
1641797730000|2022-01-10 06:55:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|1
1641797750000|2022-01-10 06:55:50|714||714||714||714||0
1641797760000|2022-01-10 06:56:00|713.8|712.8|714.3|712.8|714.3|712.8|713.8|712.8|0
1641797770000|2022-01-10 06:56:10|714|712.5|714|712.5|714|712.5|714|712.5|0
1641797790000|2022-01-10 06:56:30|713.8||713.8||713.8||713.8||0
1641797800000|2022-01-10 06:56:40|714||714||714||714||0
1641797860000|2022-01-10 06:57:40|713.8||713.8||713.8||713.8||0
1641797880000|2022-01-10 06:58:00|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641797890000|2022-01-10 06:58:10|714|712.3|714|712.5|714|712.5|713.8|712.3|0
1641797900000|2022-01-10 06:58:20|713.8||714||714||713.8||0
1641797920000|2022-01-10 06:58:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641797930000|2022-01-10 06:58:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641797950000|2022-01-10 06:59:10||712.8||712.8||712.8||712.8|0
1641797960000|2022-01-10 06:59:20||712.5||712.5||712.5||712.5|0
1641797970000|2022-01-10 06:59:30||712.8||712.8||712.8||712.5|20
1641797980000|2022-01-10 06:59:40|714.3|713|714.3|712.8|714.3|713|714.3|712.8|1
1641797990000|2022-01-10 06:59:50|714|712.5|714.3|712.5|714.3|712.8|714|712.5|0
1641798000000|2022-01-10 07:00:00|714|712.8|714|712.5|714.3|712.8|714|712.5|1
1641798020000|2022-01-10 07:00:20|713.8||714||714||713.8||0
1641798030000|2022-01-10 07:00:30|713.8|712.3|713.8|712.3|714|712.5|713.5|712.3|0
1641798040000|2022-01-10 07:00:40|713.5||713.8||713.8||713.5||0
1641798050000|2022-01-10 07:00:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641798060000|2022-01-10 07:01:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641798070000|2022-01-10 07:01:10|714.5|713|714.5|713|714.5|713|714.3|713|0
1641798080000|2022-01-10 07:01:20|714.3||714.5||714.5||714.3||0
1641798090000|2022-01-10 07:01:30|714.3|712.8|714.3|713|714.5|713|714.3|712.8|0
1641798100000|2022-01-10 07:01:40|714.5||714.5||714.5||714.5||0
1641798110000|2022-01-10 07:01:50|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713.3|0
1641798120000|2022-01-10 07:02:00||713.3||713.3||713.5||713.3|0
1641798130000|2022-01-10 07:02:10|715|713.5|715|713.5|715|713.5|715|713.5|1
1641798140000|2022-01-10 07:02:20|714.8||714.8||715||714.8||0
1641798150000|2022-01-10 07:02:30|715|713.3|715|713.5|715|713.5|714.8|713.3|0
1641798160000|2022-01-10 07:02:40|714.8||714.8||714.8||714.8||0
1641798170000|2022-01-10 07:02:50||713.3||713.3||713.3||713.3|0
1641798180000|2022-01-10 07:03:00|714.5||714.8||714.8||714.5||0
1641798190000|2022-01-10 07:03:10|714.5||714.5||714.5||714.5||0
1641798200000|2022-01-10 07:03:20|714.8|713.5|714.8|713.3|715|713.5|714.8|713.3|0
1641798260000|2022-01-10 07:04:20|714.5|713|714.5|713|714.5|713|714.5|713|0
1641798290000|2022-01-10 07:04:50|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1641798300000|2022-01-10 07:05:00|714.5||714.5||714.5||714.5||0
1641798310000|2022-01-10 07:05:10||713.3||713.3||713.3||713.3|0
1641798330000|2022-01-10 07:05:30|714.8||714.5||714.8||714.5||0
1641798340000|2022-01-10 07:05:40|||||||||1
1641798380000|2022-01-10 07:06:20||713||713||713||713|1
1641798410000|2022-01-10 07:06:50|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713|0
1641798420000|2022-01-10 07:07:00|714.5||714.5||714.5||714.5||0
1641798430000|2022-01-10 07:07:10||713||713||713||713|0
1641798540000|2022-01-10 07:09:00||713.3||713.3||713.3||713.3|0
1641798550000|2022-01-10 07:09:10||713||713||713||713|2
1641798560000|2022-01-10 07:09:20|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1641798590000|2022-01-10 07:09:50|||||||||1
1641798600000|2022-01-10 07:10:00||713||712.8||713||712.8|0
1641798610000|2022-01-10 07:10:10||713||713||713||713|0
1641798620000|2022-01-10 07:10:20|714.5||714.3||714.5||714.3||0
1641798640000|2022-01-10 07:10:40|714.5|712.8|714.3|712.8|714.5|712.8|714.3|712.8|0
1641798660000|2022-01-10 07:11:00||713||712.8||713||712.8|0
1641798700000|2022-01-10 07:11:40||713||713||713||713|0
1641798710000|2022-01-10 07:11:50|714.5||714.5||714.5||714.5||0
1641798720000|2022-01-10 07:12:00|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1641798740000|2022-01-10 07:12:20|714.5||714.5||714.5||714.5||0
1641798750000|2022-01-10 07:12:30|714.3||714.3||714.3||714.3||0
1641798780000|2022-01-10 07:13:00|||||||||1
1641798810000|2022-01-10 07:13:30||712.8||712.8||713||712.8|1
1641798830000|2022-01-10 07:13:50|714||714.3||714.3||714||0
1641798840000|2022-01-10 07:14:00|714||714.3||714.3||714||0
1641798850000|2022-01-10 07:14:10||713||712.8||713||712.8|0
1641798860000|2022-01-10 07:14:20|714||714.3||714.3||714||0
1641798870000|2022-01-10 07:14:30||713||712.8||713||712.8|0
1641798880000|2022-01-10 07:14:40|714||714.3||714.3||714||0
1641798900000|2022-01-10 07:15:00|714|712.5|714|712.8|714|712.8|714|712.5|0
1641798910000|2022-01-10 07:15:10|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1641798940000|2022-01-10 07:15:40|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641798960000|2022-01-10 07:16:00||712.5||712.3||712.5||712.3|0
1641798980000|2022-01-10 07:16:20||712.5||712.3||712.5||712.3|0
1641798990000|2022-01-10 07:16:30|713.5|712.5|713.5|712|713.5|712.5|713.5|712|1
1641799000000|2022-01-10 07:16:40|713.3||713.5||713.5||713.3||0
1641799020000|2022-01-10 07:17:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|2
1641799030000|2022-01-10 07:17:10|713||713||713||713||0
1641799040000|2022-01-10 07:17:20|713.3||713||713.3||713||0
1641799050000|2022-01-10 07:17:30|713.3||713.3||713.3||713.3||0
1641799060000|2022-01-10 07:17:40|713||713||713||713||0
1641799070000|2022-01-10 07:17:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1641799080000|2022-01-10 07:18:00|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1641799090000|2022-01-10 07:18:10|713.5||713.8||713.8||713.5||0
1641799130000|2022-01-10 07:18:50|713.5||713.5||713.5||713.5||0
1641799140000|2022-01-10 07:19:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1641799160000|2022-01-10 07:19:20|713|711.8|713.3|711.8|713.3|711.8|713|711.8|0
1641799180000|2022-01-10 07:19:40||712||711.8||712||711.8|0
1641799200000|2022-01-10 07:20:00|713.5|712|713.5|712|713.5|712|713.5|712|0
1641799210000|2022-01-10 07:20:10||712.3||712||712.3||712|0
1641799220000|2022-01-10 07:20:20||712.3||712.3||712.3||712.3|0
1641799230000|2022-01-10 07:20:30|713.8||713.8||713.8||713.8||0
1641799240000|2022-01-10 07:20:40||712.5||712.5||712.5||712.5|0
1641799270000|2022-01-10 07:21:10|||||||||7
1641799280000|2022-01-10 07:21:20|714|712.8|714|712.8|714|712.8|714|712.8|1
1641799290000|2022-01-10 07:21:30||712.5||712.8||712.8||712.5|0
1641799300000|2022-01-10 07:21:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|17
1641799340000|2022-01-10 07:22:20|714.3|713|714.3|713|714.3|713|714.3|713|1
1641799350000|2022-01-10 07:22:30|714.5||714.5||714.5||714.5||0
1641799360000|2022-01-10 07:22:40|714.3||714.3||714.3||714.3||0
1641799370000|2022-01-10 07:22:50|714.5|713.3|714.5|713|714.5|713.3|714.5|713|0
1641799380000|2022-01-10 07:23:00|714.3||714.5||714.5||714.3||0
1641799390000|2022-01-10 07:23:10|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1641799400000|2022-01-10 07:23:20|714.5||714.5||714.5||714.5||0
1641799420000|2022-01-10 07:23:40|714.3||714.5||714.5||714.3||0
1641799430000|2022-01-10 07:23:50|714.3||714.5||714.5||714.3||0
1641799460000|2022-01-10 07:24:20||713.3||713.3||713.3||713.3|0
1641799480000|2022-01-10 07:24:40||713||713.3||713.3||713|0
1641799490000|2022-01-10 07:24:50||713||713||713.3||713|0
1641799500000|2022-01-10 07:25:00||713.3||713.3||713.3||713.3|3
1641799510000|2022-01-10 07:25:10|||||||||2
1641799540000|2022-01-10 07:25:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1641799550000|2022-01-10 07:25:50|||||||||1
1641799560000|2022-01-10 07:26:00|714.5|713.3|714.5|713|714.5|713.3|714.3|713|1
1641799570000|2022-01-10 07:26:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1641799580000|2022-01-10 07:26:20||713||713.3||713.3||713|0
1641799590000|2022-01-10 07:26:30|714.8||714.5||714.8||714.5||0
1641799600000|2022-01-10 07:26:40|714.8||714.5||714.8||714.5||0
1641799640000|2022-01-10 07:27:20|715|713.8|715.5|714|715.5|714|715|713.5|21
1641799650000|2022-01-10 07:27:30||714.3||714.3||714.3||714.3|3
1641799660000|2022-01-10 07:27:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|9
1641799670000|2022-01-10 07:27:50||714.3||714.3||714.3||714.3|1
1641799680000|2022-01-10 07:28:00||714.5||714.5||714.5||714.3|0
1641799690000|2022-01-10 07:28:10|716.3|714.8|716.3|715|716.3|715|716.3|714.8|11
1641799710000|2022-01-10 07:28:30|||||||||2
1641799720000|2022-01-10 07:28:40||714.8||714.8||715||714.8|0
1641799730000|2022-01-10 07:28:50|716.5|715.3|716.3|715|716.5|715.3|716.3|715|1
1641799740000|2022-01-10 07:29:00|716.5||716.3||716.5||716.3||0
1641799760000|2022-01-10 07:29:20|716.5|715.3|716.5|715|716.5|715.3|716.5|715|10
1641799770000|2022-01-10 07:29:30|716.3|715.3|716.3|714.8|716.3|715.3|716.3|714.8|3
1641799780000|2022-01-10 07:29:40||715||715||715||715|0
1641799800000|2022-01-10 07:30:00||714.8||714.8||715||714.8|0
1641799810000|2022-01-10 07:30:10|716||716||716||716||0
1641799820000|2022-01-10 07:30:20||714.5||714.8||714.8||714.5|1
1641799840000|2022-01-10 07:30:40|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1641799850000|2022-01-10 07:30:50|716.5|715.3|716|714.5|716.5|715.3|716|714.5|50
1641799860000|2022-01-10 07:31:00||714.8||714.8||714.8||714.5|1
1641799880000|2022-01-10 07:31:20|716.5|715|716.5|715|716.5|715|716.5|715|8
1641799890000|2022-01-10 07:31:30|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1641799910000|2022-01-10 07:31:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641799920000|2022-01-10 07:32:00|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641799930000|2022-01-10 07:32:10||715.5||715.3||715.5||715.3|3
1641799940000|2022-01-10 07:32:20||715.5||715.3||715.5||715.3|0
1641799950000|2022-01-10 07:32:30|716.5|715|716.5|715|716.5|715.3|716.5|715|0
1641799960000|2022-01-10 07:32:40|716.3||716.3||716.3||716.3||0
1641799970000|2022-01-10 07:32:50|716.5||716.5||716.5||716.5||0
1641799990000|2022-01-10 07:33:10|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|5
1641800000000|2022-01-10 07:33:20|716||716.3||716.3||716||0
1641800010000|2022-01-10 07:33:30|716||716.3||716.3||716||5
1641800020000|2022-01-10 07:33:40|716||716.3||716.3||716||0
1641800030000|2022-01-10 07:33:50||715||715||715||715|0
1641800050000|2022-01-10 07:34:10||714.8||714.8||715||714.8|0
1641800060000|2022-01-10 07:34:20|||||||||2
1641800070000|2022-01-10 07:34:30|716||716.3||716.3||716||0
1641800080000|2022-01-10 07:34:40||715||714.8||715||714.8|0
1641800090000|2022-01-10 07:34:50|716.5|715|716.5|715|716.5|715|716.5|715|0
1641800100000|2022-01-10 07:35:00|716.3|715.3|716.3|714.8|716.5|715.3|716.3|714.8|14
1641800110000|2022-01-10 07:35:10|716||716.3||716.3||716||0
1641800120000|2022-01-10 07:35:20|716||716||716.3||716||0
1641800130000|2022-01-10 07:35:30|716.3||716.3||716.3||716||0
1641800150000|2022-01-10 07:35:50|716||716.3||716.3||716||0
1641800170000|2022-01-10 07:36:10|716||716.3||716.3||716||0
1641800180000|2022-01-10 07:36:20||715||715||715||715|0
1641800190000|2022-01-10 07:36:30||714.8||714.8||714.8||714.8|0
1641800210000|2022-01-10 07:36:50|716||716.3||716.3||716||0
1641800220000|2022-01-10 07:37:00|716|715|716.3|714.8|716.3|715|716|714.8|7
1641800230000|2022-01-10 07:37:10|716||716.3||716.3||716||0
1641800240000|2022-01-10 07:37:20|716||716||716||716||0
1641800260000|2022-01-10 07:37:40|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1641800270000|2022-01-10 07:37:50||714.8||714.8||715||714.8|0
1641800280000|2022-01-10 07:38:00||715||715||715||714.8|0
1641800290000|2022-01-10 07:38:10|716|714.8|716|714.8|716|715|716|714.8|2
1641800300000|2022-01-10 07:38:20|716.3||716.3||716.3||716.3||2
1641800330000|2022-01-10 07:38:50|716||716.3||716.3||716||1
1641800350000|2022-01-10 07:39:10||715||714.8||715||714.8|0
1641800360000|2022-01-10 07:39:20||715||715||715||714.8|0
1641800370000|2022-01-10 07:39:30||714.8||714.8||714.8||714.8|0
1641800380000|2022-01-10 07:39:40||715||715||715||715|0
1641800400000|2022-01-10 07:40:00||714.8||715||715||714.8|0
1641800410000|2022-01-10 07:40:10||714.8||714.8||714.8||714.8|0
1641800420000|2022-01-10 07:40:20|716||716||716.3||716||0
1641800430000|2022-01-10 07:40:30|716.3||716||716.3||716||0
1641800440000|2022-01-10 07:40:40|||||||||3
1641800450000|2022-01-10 07:40:50|716.3|715|716.3|715|716.3|715|716.3|715|2
1641800480000|2022-01-10 07:41:20|716|714.8|716.3|714.8|716.3|714.8|716|714.8|7
1641800490000|2022-01-10 07:41:30||715||714.8||715||714.8|0
1641800500000|2022-01-10 07:41:40||715||715||715||715|0
1641800520000|2022-01-10 07:42:00|716|714.8|716.3|714.8|716.3|714.8|716|714.8|2
1641800530000|2022-01-10 07:42:10||715||714.8||715||714.8|0
1641800540000|2022-01-10 07:42:20|716|714.5|716|714.8|716|714.8|716|714.5|0
1641800670000|2022-01-10 07:44:30||714.5||714.5||714.8||714.5|1
1641800680000|2022-01-10 07:44:40||714.8||714.5||714.8||714.5|0
1641800700000|2022-01-10 07:45:00|716.3|714.8|716.3|715|716.3|715|716.3|714.8|0
1641800710000|2022-01-10 07:45:10||714.8||714.8||714.8||714.8|0
1641800720000|2022-01-10 07:45:20||715||715||715||715|0
1641800740000|2022-01-10 07:45:40||714.8||715||715||714.8|0
1641800750000|2022-01-10 07:45:50|716.5||716.3||716.5||716.3||0
1641800760000|2022-01-10 07:46:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1641800770000|2022-01-10 07:46:10||715.3||715||715.3||715|0
1641800780000|2022-01-10 07:46:20||715.3||715.3||715.3||715.3|0
1641800790000|2022-01-10 07:46:30||715||715.3||715.3||715|0
1641800800000|2022-01-10 07:46:40||715||715.3||715.3||715|1
1641800810000|2022-01-10 07:46:50||715||715||715||715|0
1641800830000|2022-01-10 07:47:10||715.3||715.3||715.3||715|0
1641800840000|2022-01-10 07:47:20||715||715||715||715|0
1641800850000|2022-01-10 07:47:30||715.3||715||715.3||715|2
1641800860000|2022-01-10 07:47:40|716.3|715.3|716.5|715|716.5|715.3|716.3|715|2
1641800880000|2022-01-10 07:48:00||715.3||715.3||715.3||715.3|0
1641800890000|2022-01-10 07:48:10|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|2
1641800900000|2022-01-10 07:48:20|716.5||716.5||716.5||716.5||0
1641800930000|2022-01-10 07:48:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641800940000|2022-01-10 07:49:00|717|715.8|717|715.5|717|715.8|716.8|715.5|0
1641800950000|2022-01-10 07:49:10||715.8||715.8||715.8||715.8|0
1641800980000|2022-01-10 07:49:40|717.3||717||717.3||717||0
1641800990000|2022-01-10 07:49:50|717.3||717.3||717.3||717||0
1641801000000|2022-01-10 07:50:00|717||717||717||717||0
1641801010000|2022-01-10 07:50:10|717.3||717.3||717.3||717.3||2
1641801020000|2022-01-10 07:50:20|717|715.5|717|715.5|717|715.5|717|715.5|0
1641801030000|2022-01-10 07:50:30||715.8||715.5||715.8||715.5|0
1641801040000|2022-01-10 07:50:40||715.8||715.8||715.8||715.5|0
1641801050000|2022-01-10 07:50:50||715.5||715.5||715.5||715.5|0
1641801060000|2022-01-10 07:51:00||715.8||715.5||715.8||715.5|0
1641801070000|2022-01-10 07:51:10|717.3|715.8|717|715.8|717.3|715.8|717|715.8|1
1641801080000|2022-01-10 07:51:20|717.3|716|717.3|716|717.3|716|717.3|716|1
1641801090000|2022-01-10 07:51:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|169
1641801120000|2022-01-10 07:52:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1641801130000|2022-01-10 07:52:10|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641801140000|2022-01-10 07:52:20||716.8||716.5||716.8||716.5|0
1641801150000|2022-01-10 07:52:30||716.8||716.5||716.8||716.5|0
1641801160000|2022-01-10 07:52:40|717.8|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1641801180000|2022-01-10 07:53:00|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|0
1641801200000|2022-01-10 07:53:20|717.5||717.8||717.8||717.5||0
1641801210000|2022-01-10 07:53:30|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641801250000|2022-01-10 07:54:10|718|716.8|718|716.8|718.3|716.8|717.8|716.8|41
1641801270000|2022-01-10 07:54:30||716.5||716.8||716.8||716.5|0
1641801280000|2022-01-10 07:54:40||716.5||716.5||716.5||716.5|0
1641801290000|2022-01-10 07:54:50||716.8||716.8||716.8||716.8|0
1641801330000|2022-01-10 07:55:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1641801340000|2022-01-10 07:55:40|718|716.8|718|716.8|718|716.8|718|716.5|0
1641801350000|2022-01-10 07:55:50|717.8|716.5|718.3|716.8|718.3|716.8|717.8|716.5|0
1641801360000|2022-01-10 07:56:00||717||717||717||717|0
1641801390000|2022-01-10 07:56:30||716.8||717||717||716.8|0
1641801400000|2022-01-10 07:56:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1641801410000|2022-01-10 07:56:50|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1641801420000|2022-01-10 07:57:00||716.3||716.3||716.3||716.3|0
1641801430000|2022-01-10 07:57:10||716.5||716.5||716.5||716.5|0
1641801440000|2022-01-10 07:57:20|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|0
1641801450000|2022-01-10 07:57:30|717.5||717.5||717.5||717.5||0
1641801460000|2022-01-10 07:57:40|717.8||717.5||717.8||717.5||0
1641801470000|2022-01-10 07:57:50|717.8||717.8||717.8||717.8||0
1641801490000|2022-01-10 07:58:10|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1641801500000|2022-01-10 07:58:20||716||716.3||716.3||716|0
1641801530000|2022-01-10 07:58:50||716||716||716.3||716|7
1641801540000|2022-01-10 07:59:00||716.3||716.3||716.3||716.3|0
1641801550000|2022-01-10 07:59:10|717.8||717.8||717.8||717.8||16
1641801560000|2022-01-10 07:59:20|717.5||717.5||717.5||717.5||0
1641801580000|2022-01-10 07:59:40|717.8||717.8||717.8||717.8||0
1641801590000|2022-01-10 07:59:50|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1641801600000|2022-01-10 08:00:00|718|716.5|718|716.8|718|716.8|718|716.5|0
1641801610000|2022-01-10 08:00:10||716.5||716.8||716.8||716.5|0
1641801620000|2022-01-10 08:00:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1641801630000|2022-01-10 08:00:30|718.8|717|718.8|717.3|718.8|717.3|718.8|717|1
1641801640000|2022-01-10 08:00:40|718.5|717|718.3|716.8|718.5|717|718.3|716.8|90
1641801650000|2022-01-10 08:00:50||717||717||717||716.8|0
1641801660000|2022-01-10 08:01:00|718.5|716.8|718.5|717|718.5|717|718.5|716.8|3
1641801670000|2022-01-10 08:01:10|718.8|717.3|718.5|717|718.8|717.3|718.5|717|0
1641801680000|2022-01-10 08:01:20||717.3||717.3||717.3||717|0
1641801690000|2022-01-10 08:01:30|718.3|717|718.5|717|718.5|717.3|718.3|717|0
1641801700000|2022-01-10 08:01:40|718.3|716.8|718|716.8|718.3|716.8|718|716.8|0
1641801710000|2022-01-10 08:01:50|718.3||718||718.3||718||0
1641801740000|2022-01-10 08:02:20|||||||||1
1641801750000|2022-01-10 08:02:30|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1641801760000|2022-01-10 08:02:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1641801770000|2022-01-10 08:02:50|718||718||718||717.8||50
1641801780000|2022-01-10 08:03:00|718.3|716.8|718|716.8|718.3|716.8|718|716.5|0
1641801790000|2022-01-10 08:03:10|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1641801800000|2022-01-10 08:03:20|718|716.8|718|716.8|718|716.8|718|716.5|19
1641801810000|2022-01-10 08:03:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1641801820000|2022-01-10 08:03:40|718|716.8|718|716.5|718|716.8|718|716.5|0
1641801840000|2022-01-10 08:04:00|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1641801850000|2022-01-10 08:04:10||716.3||716.3||716.5||716.3|0
1641801860000|2022-01-10 08:04:20|718|716.5|718|716.5|718|716.5|718|716.3|28
1641801880000|2022-01-10 08:04:40||716.8||716.5||716.8||716.5|0
1641801890000|2022-01-10 08:04:50|717.8||718||718||717.8||0
1641801900000|2022-01-10 08:05:00|717.8|716.3|717.8|716.3|718|716.5|717.5|716.3|0
1641801910000|2022-01-10 08:05:10|717.5||717.5||717.5||717.5||0
1641801920000|2022-01-10 08:05:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1641801930000|2022-01-10 08:05:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641801940000|2022-01-10 08:05:40|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|50
1641801950000|2022-01-10 08:05:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641801960000|2022-01-10 08:06:00|717.8||717.8||717.8||717.5||0
1641801970000|2022-01-10 08:06:10|717.5|716|717.5|716|717.5|716.3|717.5|716|0
1641801980000|2022-01-10 08:06:20||716.3||716||716.3||716|0
1641801990000|2022-01-10 08:06:30|717.3||717.3||717.5||717.3||0
1641802000000|2022-01-10 08:06:40||715.8||716||716||715.8|0
1641802010000|2022-01-10 08:06:50|717.5||717.3||717.5||717.3||0
1641802020000|2022-01-10 08:07:00|717.5||717.3||717.5||717.3||0
1641802030000|2022-01-10 08:07:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1641802040000|2022-01-10 08:07:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1641802060000|2022-01-10 08:07:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1641802090000|2022-01-10 08:08:10||715.8||715.8||716||715.8|0
1641802100000|2022-01-10 08:08:20||716||715.8||716||715.8|0
1641802110000|2022-01-10 08:08:30||716||716||716||715.8|0
1641802130000|2022-01-10 08:08:50|717|715.8|717|715.8|717|715.8|717|715.8|30
1641802140000|2022-01-10 08:09:00|717.3||717.3||717.3||717.3||2
1641802150000|2022-01-10 08:09:10||716||716||716||716|1
1641802170000|2022-01-10 08:09:30||715.8||716||716||715.8|0
1641802180000|2022-01-10 08:09:40||715.8||716||716||715.8|0
1641802190000|2022-01-10 08:09:50||715.8||716||716||715.8|0
1641802200000|2022-01-10 08:10:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716|0
1641802210000|2022-01-10 08:10:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1641802230000|2022-01-10 08:10:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1641802240000|2022-01-10 08:10:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|11
1641802250000|2022-01-10 08:10:50||716.5||716.5||716.5||716.5|1
1641802260000|2022-01-10 08:11:00||716.3||716.3||716.3||716.3|0
1641802270000|2022-01-10 08:11:10||716.5||716.5||716.5||716.5|0
1641802280000|2022-01-10 08:11:20|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1641802290000|2022-01-10 08:11:30|717.5||717.5||717.8||717.5||0
1641802310000|2022-01-10 08:11:50|717.3|716|717.3|716|717.3|716|717.3|716|0
1641802320000|2022-01-10 08:12:00|717.5||717.3||717.5||717.3||0
1641802330000|2022-01-10 08:12:10|717.5|715.8|717.3|716|717.5|716|717|715.8|1
1641802380000|2022-01-10 08:13:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|3
1641802400000|2022-01-10 08:13:20|717.5|716.3|717.5|716|717.5|716.3|717.5|716|3
1641802410000|2022-01-10 08:13:30|717.3||717.3||717.5||717.3||2
1641802420000|2022-01-10 08:13:40||715.8||715.8||715.8||715.8|0
1641802440000|2022-01-10 08:14:00|717|716|717|715.8|717|716|717|715.8|1
1641802450000|2022-01-10 08:14:10|717.3|716|717|715.5|717.3|716|717|715.5|8
1641802460000|2022-01-10 08:14:20|716.8|715.3|716.5|715.3|717|715.3|716.5|715.3|6
1641802470000|2022-01-10 08:14:30||715||715||715.3||715|3
1641802480000|2022-01-10 08:14:40||715.3||715.3||715.3||715|0
1641802490000|2022-01-10 08:14:50|716.3|715|716.3|715|716.3|715|716.3|715|1
1641802510000|2022-01-10 08:15:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|4
1641802530000|2022-01-10 08:15:30|||||||||2
1641802540000|2022-01-10 08:15:40|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1641802550000|2022-01-10 08:15:50|716.3|715|716.3|715|716.3|715|716.3|715|0
1641802560000|2022-01-10 08:16:00|||||||||1
1641802570000|2022-01-10 08:16:10|||||||||3
1641802580000|2022-01-10 08:16:20||714.8||715||715||714.8|4
1641802600000|2022-01-10 08:16:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1641802610000|2022-01-10 08:16:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1641802620000|2022-01-10 08:17:00|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1641802630000|2022-01-10 08:17:10|715.5||715.5||715.8||715.5||0
1641802640000|2022-01-10 08:17:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1641802650000|2022-01-10 08:17:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1641802660000|2022-01-10 08:17:40|715.5|714|715.3|714|715.5|714|715.3|714|5
1641802700000|2022-01-10 08:18:20|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1641802710000|2022-01-10 08:18:30|715||715.3||715.3||715||0
1641802720000|2022-01-10 08:18:40|715||715||715||715||0
1641802730000|2022-01-10 08:18:50||713.5||713.8||713.8||713.5|5
1641802740000|2022-01-10 08:19:00|714.8|713.5|715|713.5|715|713.8|714.8|713.5|0
1641802750000|2022-01-10 08:19:10|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1641802760000|2022-01-10 08:19:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|3
1641802770000|2022-01-10 08:19:30|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641802800000|2022-01-10 08:20:00|714.5||714.8||714.8||714.5||1
1641802810000|2022-01-10 08:20:10||713.5||713.5||713.5||713.5|27
1641802820000|2022-01-10 08:20:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1641802830000|2022-01-10 08:20:30||713.5||713.5||713.8||713.5|2
1641802840000|2022-01-10 08:20:40|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|1
1641802850000|2022-01-10 08:20:50|714.5||714.8||714.8||714.5||2
1641802860000|2022-01-10 08:21:00||713.5||713.5||713.5||713.5|0
1641802870000|2022-01-10 08:21:10|715|713.3|715|713.5|715|713.5|715|713.3|0
1641802880000|2022-01-10 08:21:20|714.8||715||715||714.8||0
1641802890000|2022-01-10 08:21:30||713.8||713.8||713.8||713.8|0
1641802900000|2022-01-10 08:21:40|715.3|714|715.5|714|715.5|714|715.3|714|7
1641802910000|2022-01-10 08:21:50|715.3|714.3|715.5|714|715.5|714.3|715.3|714|8
1641802920000|2022-01-10 08:22:00|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|2
1641802930000|2022-01-10 08:22:10||714||714||714.3||714|0
1641802950000|2022-01-10 08:22:30||714.3||714.3||714.3||714|0
1641802960000|2022-01-10 08:22:40|715.3|714|715.3|714|715.3|714.3|715.3|714|0
1641802970000|2022-01-10 08:22:50|715.5||715.5||715.5||715.5||0
1641802980000|2022-01-10 08:23:00|715.3|714.3|715|713.8|715.3|714.3|715|713.8|0
1641802990000|2022-01-10 08:23:10|714.8|713.5|715|713.5|715|713.5|714.8|713.3|0
1641803000000|2022-01-10 08:23:20|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.5|0
1641803010000|2022-01-10 08:23:30|715|714|715.5|714.3|715.5|714.3|715|714|1
1641803020000|2022-01-10 08:23:40|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|2
1641803030000|2022-01-10 08:23:50||714.5||714.3||714.5||714.3|0
1641803040000|2022-01-10 08:24:00||714.5||714.3||714.5||714.3|2
1641803050000|2022-01-10 08:24:10|715.5|714|715.5|714|715.5|714|715.5|714|0
1641803060000|2022-01-10 08:24:20|715.3|713.8|715.3|713.8|715.3|714|715.3|713.8|0
1641803070000|2022-01-10 08:24:30|715|713.5|715|713.8|715.3|713.8|715|713.5|1
1641803080000|2022-01-10 08:24:40||713.5||713.5||713.8||713.5|0
1641803090000|2022-01-10 08:24:50|715.3|713.8|715.3|714|715.3|714|715|713.8|0
1641803100000|2022-01-10 08:25:00|715.5||715.3||715.5||715.3||0
1641803120000|2022-01-10 08:25:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1641803130000|2022-01-10 08:25:30|715.3||715||715.3||715||2
1641803140000|2022-01-10 08:25:40|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641803150000|2022-01-10 08:25:50|714.8||714.8||714.8||714.8||0
1641803170000|2022-01-10 08:26:10||713.3||713.3||713.3||713.3|0
1641803180000|2022-01-10 08:26:20||713.5||713.3||713.5||713.3|0
1641803190000|2022-01-10 08:26:30|714.5||714.5||714.8||714.5||0
1641803200000|2022-01-10 08:26:40|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1641803210000|2022-01-10 08:26:50||713.5||713.5||713.5||713.5|0
1641803220000|2022-01-10 08:27:00|715|713.8|715|713.8|715|713.8|714.8|713.8|4
1641803230000|2022-01-10 08:27:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|353
1641803240000|2022-01-10 08:27:20|715||714.8||715||714.8||0
1641803250000|2022-01-10 08:27:30|715|713.8|715|713.8|715|713.8|715|713.8|0
1641803270000|2022-01-10 08:27:50|715.3|714|715.5|714|715.5|714|715|714|0
1641803280000|2022-01-10 08:28:00|715.3||715.5||715.5||715.3||1
1641803290000|2022-01-10 08:28:10||714.3||714.3||714.3||714|0
1641803300000|2022-01-10 08:28:20||714||714.3||714.3||714|0
1641803310000|2022-01-10 08:28:30|||||||||10
1641803320000|2022-01-10 08:28:40|||||||||1
1641803330000|2022-01-10 08:28:50|||||||||21
1641803340000|2022-01-10 08:29:00|||||||||7
1641803350000|2022-01-10 08:29:10|715.3|714|715.3|714|715.5|714|715.3|714|1
1641803360000|2022-01-10 08:29:20|715|713.8|715|713.8|715|714|715|713.8|0
1641803370000|2022-01-10 08:29:30|715.3|714|715.3|713.8|715.5|714|715|713.8|2
1641803380000|2022-01-10 08:29:40|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1641803390000|2022-01-10 08:29:50|715.5|714|715.5|714.3|715.8|714.5|715.5|713.8|0
1641803400000|2022-01-10 08:30:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1641803410000|2022-01-10 08:30:10|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641803420000|2022-01-10 08:30:20||714.3||714.5||714.5||714.3|0
1641803430000|2022-01-10 08:30:30|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1641803440000|2022-01-10 08:30:40|716|714.5|716|714.5|716|714.5|715.8|714.5|0
1641803450000|2022-01-10 08:30:50|715.8|714.8|716|714.8|716.3|714.8|715.8|714.5|16
1641803460000|2022-01-10 08:31:00|716.3||716.3||716.3||716||0
1641803470000|2022-01-10 08:31:10|716||716||716||716||0
1641803480000|2022-01-10 08:31:20|715.8|714.5|716|714.5|716|714.5|715.8|714.5|2
1641803490000|2022-01-10 08:31:30||714.8||714.5||714.8||714.5|0
1641803500000|2022-01-10 08:31:40|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1641803510000|2022-01-10 08:31:50|716|714.5|716|714.8|716.3|714.8|716|714.5|0
1641803520000|2022-01-10 08:32:00||714.5||714.5||714.5||714.5|0
1641803530000|2022-01-10 08:32:10|715.8||716||716||715.8||0
1641803540000|2022-01-10 08:32:20|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1641803550000|2022-01-10 08:32:30|715.8||715.5||715.8||715.5||3
1641803560000|2022-01-10 08:32:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1641803580000|2022-01-10 08:33:00|716|714.8|716|714.8|716|714.8|716|714.5|10
1641803590000|2022-01-10 08:33:10|716.3|714.5|716.3|715|716.3|715|716.3|714.5|2
1641803600000|2022-01-10 08:33:20|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1641803610000|2022-01-10 08:33:30|716.3|714.8|716.3|715|716.3|715|716.3|714.8|0
1641803640000|2022-01-10 08:34:00||714.8||715||715||714.8|0
1641803650000|2022-01-10 08:34:10|716|714.8|716|714.5|716|715|716|714.5|0
1641803660000|2022-01-10 08:34:20|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1641803670000|2022-01-10 08:34:30|716|714.8|716.3|714.8|716.3|714.8|716|714.5|1
1641803680000|2022-01-10 08:34:40|716|714.5|716|714.8|716|714.8|716|714.5|0
1641803700000|2022-01-10 08:35:00|715.8|714.5|716|714.5|716|714.8|715.8|714.5|4
1641803710000|2022-01-10 08:35:10|715.8||716||716||715.8||1
1641803720000|2022-01-10 08:35:20|715.8||715.8||716||715.8||1
1641803730000|2022-01-10 08:35:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1641803740000|2022-01-10 08:35:40|||||||||20
1641803750000|2022-01-10 08:35:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|12
1641803760000|2022-01-10 08:36:00|716|714.8|716|714.5|716.3|714.8|716|714.5|0
1641803770000|2022-01-10 08:36:10|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1641803780000|2022-01-10 08:36:20|716|714.8|716|714.8|716|714.8|716|714.5|0
1641803790000|2022-01-10 08:36:30||714.5||714.5||714.8||714.5|0
1641803810000|2022-01-10 08:36:50||714.8||714.8||714.8||714.5|0
1641803820000|2022-01-10 08:37:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1641803830000|2022-01-10 08:37:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1641803840000|2022-01-10 08:37:20|715.5|713.8|715.5|714|715.5|714|715.5|713.8|0
1641803850000|2022-01-10 08:37:30|715.3||715.5||715.5||715.3||5
1641803860000|2022-01-10 08:37:40|715.3||715.3||715.5||715.3||0
1641803870000|2022-01-10 08:37:50|715.5||715.5||715.5||715.3||0
1641803880000|2022-01-10 08:38:00|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1641803890000|2022-01-10 08:38:10|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1641803900000|2022-01-10 08:38:20|715||715||715||715||0
1641803910000|2022-01-10 08:38:30||713.5||713.5||713.8||713.5|0
1641803920000|2022-01-10 08:38:40|714.8|713.8|714.5|713.3|714.8|713.8|714.5|713|3
1641803930000|2022-01-10 08:38:50|714.8|713|714.8|713.3|714.8|713.3|714.8|713|0
1641803940000|2022-01-10 08:39:00||713.5||713.3||713.5||713.3|0
1641803950000|2022-01-10 08:39:10||713.5||713.5||713.5||713.3|0
1641803960000|2022-01-10 08:39:20|715|713.3|715|713.5|715|713.5|714.8|713.3|0
1641803970000|2022-01-10 08:39:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641803980000|2022-01-10 08:39:40||713.5||713.5||713.5||713.5|0
1641803990000|2022-01-10 08:39:50||713.8||713.8||713.8||713.8|0
1641804000000|2022-01-10 08:40:00||713.5||713.5||713.8||713.5|0
1641804010000|2022-01-10 08:40:10||713.8||713.8||713.8||713.8|0
1641804030000|2022-01-10 08:40:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641804040000|2022-01-10 08:40:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641804050000|2022-01-10 08:40:50||713.5||713.5||713.5||713.5|0
1641804060000|2022-01-10 08:41:00||713.3||713.3||713.5||713.3|0
1641804070000|2022-01-10 08:41:10||713.5||713.3||713.5||713.3|0
1641804080000|2022-01-10 08:41:20||713.5||713.3||713.5||713.3|0
1641804090000|2022-01-10 08:41:30||713.5||713.5||713.5||713.3|0
1641804100000|2022-01-10 08:41:40||713.3||713.5||713.5||713.3|1
1641804110000|2022-01-10 08:41:50|715|713.8|715|713.8|715|713.8|715|713.8|5
1641804120000|2022-01-10 08:42:00||713.5||713.8||713.8||713.5|0
1641804130000|2022-01-10 08:42:10|714.8|713.5|715|713.5|715|713.5|714.8|713.5|1
1641804140000|2022-01-10 08:42:20|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713.3|0
1641804160000|2022-01-10 08:42:40||713.3||713.5||713.5||713.3|0
1641804170000|2022-01-10 08:42:50|715|713.8|715|713.5|715|713.8|715|713.5|2
1641804180000|2022-01-10 08:43:00||713.8||713.8||713.8||713.5|0
1641804190000|2022-01-10 08:43:10||713.5||713.8||713.8||713.5|1
1641804200000|2022-01-10 08:43:20||713.5||713.8||713.8||713.5|0
1641804220000|2022-01-10 08:43:40||713.5||713.8||713.8||713.5|0
1641804230000|2022-01-10 08:43:50|715.3|714|715.3|714|715.3|714|715.3|714|5
1641804240000|2022-01-10 08:44:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1641804250000|2022-01-10 08:44:10|715.3||715.3||715.3||715||1
1641804260000|2022-01-10 08:44:20|715|713.5|715|713.5|715|713.5|715|713.5|0
1641804270000|2022-01-10 08:44:30||713.8||713.5||713.8||713.5|0
1641804280000|2022-01-10 08:44:40||713.8||713.8||713.8||713.5|0
1641804290000|2022-01-10 08:44:50|715.3||715.3||715.3||715.3||0
1641804300000|2022-01-10 08:45:00|715|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1641804310000|2022-01-10 08:45:10||713.3||713.5||713.5||713.3|0
1641804320000|2022-01-10 08:45:20||713.3||713.3||713.3||713.3|0
1641804330000|2022-01-10 08:45:30||713.5||713.3||713.5||713.3|0
1641804340000|2022-01-10 08:45:40|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1641804350000|2022-01-10 08:45:50|715|713.3|715|713.5|715|713.5|715|713.3|1
1641804360000|2022-01-10 08:46:00|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641804370000|2022-01-10 08:46:10|714.5||714.8||714.8||714.5||2
1641804380000|2022-01-10 08:46:20|714.5|713|714.3|713|714.8|713|714.3|713|0
1641804390000|2022-01-10 08:46:30|714.5||714.3||714.5||714.3||0
1641804400000|2022-01-10 08:46:40||712.8||712.8||713||712.8|0
1641804410000|2022-01-10 08:46:50|714.5|713|714.5|713|714.5|713.3|714.5|712.8|0
1641804420000|2022-01-10 08:47:00|714.3||714.5||714.5||714.3||0
1641804430000|2022-01-10 08:47:10||713.3||713.3||713.3||713|0
1641804440000|2022-01-10 08:47:20||713||713||713||713|0
1641804450000|2022-01-10 08:47:30||713.3||713.3||713.3||713.3|0
1641804460000|2022-01-10 08:47:40||713||713||713.3||713|0
1641804470000|2022-01-10 08:47:50|714.3||714.5||714.5||714.3||0
1641804480000|2022-01-10 08:48:00|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1641804490000|2022-01-10 08:48:10|714.3||714.5||714.5||714.3||0
1641804500000|2022-01-10 08:48:20||713.3||713.3||713.3||713.3|0
1641804510000|2022-01-10 08:48:30|714.8||714.8||714.8||714.8||0
1641804520000|2022-01-10 08:48:40||713.5||713.3||713.5||713.3|0
1641804530000|2022-01-10 08:48:50||713.5||713.3||713.5||713.3|0
1641804540000|2022-01-10 08:49:00|714.5||714.8||714.8||714.5||0
1641804580000|2022-01-10 08:49:40||713.5||713.3||713.5||713.3|0
1641804590000|2022-01-10 08:49:50|714.5|713|714.8|713.3|714.8|713.3|714.5|713|53
1641804600000|2022-01-10 08:50:00|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1641804610000|2022-01-10 08:50:10|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|0
1641804620000|2022-01-10 08:50:20|714.5||714.8||714.8||714.5||0
1641804630000|2022-01-10 08:50:30|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641804650000|2022-01-10 08:50:50|714.3|713|714.3|713|714.3|713|714.3|712.8|3
1641804660000|2022-01-10 08:51:00|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1641804670000|2022-01-10 08:51:10|714||714||714||714||0
1641804680000|2022-01-10 08:51:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1641804690000|2022-01-10 08:51:30|714|712.5|714.3|712.8|714.3|712.8|714|712.5|0
1641804700000|2022-01-10 08:51:40|714|713|714.3|713|714.3|713|714|713|0
1641804730000|2022-01-10 08:52:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1641804740000|2022-01-10 08:52:20|714.8||714.5||714.8||714.5||0
1641804750000|2022-01-10 08:52:30||713||713||713.3||713|0
1641804760000|2022-01-10 08:52:40||713.3||713||713.3||713|1
1641804770000|2022-01-10 08:52:50||713.3||713||713.3||713|0
1641804780000|2022-01-10 08:53:00||713.3||713||713.3||713|0
1641804790000|2022-01-10 08:53:10|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1641804800000|2022-01-10 08:53:20|714.5||714.5||714.5||714.5||3
1641804820000|2022-01-10 08:53:40|714.3||714.3||714.3||714.3||0
1641804860000|2022-01-10 08:54:20|714|712.8|714.3|712.8|714.3|712.8|714|712.8|7
1641804870000|2022-01-10 08:54:30|714.5|713|714.5|713|714.5|713|714.5|713|0
1641804880000|2022-01-10 08:54:40|714.3|712.8|714.3|712.8|714.5|712.8|714.3|712.8|0
1641804900000|2022-01-10 08:55:00|714|712.5|714|712.5|714|712.8|714|712.5|12
1641804910000|2022-01-10 08:55:10|713.8|712.8|714|712.5|714|712.8|713.8|712.3|0
1641804920000|2022-01-10 08:55:20||712.8||712.5||712.8||712.5|0
1641804930000|2022-01-10 08:55:30|713.8||713.8||714||713.8||1
1641804940000|2022-01-10 08:55:40|714|712.3|713.8|712.5|714|712.5|713.8|712.3|25
1641804950000|2022-01-10 08:55:50||712.3||712.3||712.5||712.3|0
1641804960000|2022-01-10 08:56:00||712.5||712.5||712.5||712.3|0
1641804970000|2022-01-10 08:56:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1641804980000|2022-01-10 08:56:20||712.5||712.5||712.5||712.5|2
1641804990000|2022-01-10 08:56:30|714.3|712.8|714|712.8|714.3|712.8|714|712.5|0
1641805000000|2022-01-10 08:56:40||712.5||712.8||712.8||712.5|0
1641805010000|2022-01-10 08:56:50|714.3|712.5|714.3|712.8|714.3|712.8|714|712.5|6
1641805020000|2022-01-10 08:57:00|714||714||714.3||714||0
1641805030000|2022-01-10 08:57:10|714.3||714.3||714.3||714||0
1641805040000|2022-01-10 08:57:20||713||713||713||712.8|0
1641805050000|2022-01-10 08:57:30|714|712.8|714.3|712.8|714.3|712.8|714|712.8|21
1641805070000|2022-01-10 08:57:50|714||714||714||714||0
1641805080000|2022-01-10 08:58:00|714.3||714.3||714.3||714||0
1641805100000|2022-01-10 08:58:20|714||714||714.3||714||0
1641805110000|2022-01-10 08:58:30|714.3||714||714.3||714||1
1641805120000|2022-01-10 08:58:40||712.5||712.5||712.5||712.5|0
1641805140000|2022-01-10 08:59:00|713.8||713.8||714||713.8||0
1641805150000|2022-01-10 08:59:10|714||714||714||713.8||0
1641805160000|2022-01-10 08:59:20|713.8||714||714||713.8||1
1641805170000|2022-01-10 08:59:30|713.8|712.3|713.5|712.3|714|712.3|713.5|712.3|9
1641805180000|2022-01-10 08:59:40|713.3|712|713.3|711.8|713.3|712|713|711.8|4
1641805190000|2022-01-10 08:59:50|713||713||713||713||1
1641805200000|2022-01-10 09:00:00|713.3|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641805210000|2022-01-10 09:00:10||712||711.8||712||711.8|0
1641805220000|2022-01-10 09:00:20|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1641805230000|2022-01-10 09:00:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1641805240000|2022-01-10 09:00:40||711.5||711.8||711.8||711.5|0
1641805260000|2022-01-10 09:01:00|713.3|712|713.5|712|713.5|712|713.3|712|3
1641805270000|2022-01-10 09:01:10|713.3||713.3||713.5||713.3||101
1641805280000|2022-01-10 09:01:20|||||||||5
1641805290000|2022-01-10 09:01:30||711.8||712||712||711.8|0
1641805300000|2022-01-10 09:01:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1641805310000|2022-01-10 09:01:50|||||||||2
1641805320000|2022-01-10 09:02:00|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|5
1641805330000|2022-01-10 09:02:10||711.3||711.3||711.3||711.3|0
1641805340000|2022-01-10 09:02:20|713|711.5|713|711.8|713|711.8|713|711.3|0
1641805350000|2022-01-10 09:02:30|713.3|711.5|712.8|711.5|713.3|711.8|712.8|711.5|10
1641805360000|2022-01-10 09:02:40|713||712.8||713||712.8||2
1641805380000|2022-01-10 09:03:00|713||713||713||713||0
1641805390000|2022-01-10 09:03:10|712.8|711.3|713|711.5|713|711.5|712.8|711.3|0
1641805400000|2022-01-10 09:03:20|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641805410000|2022-01-10 09:03:30|713.3||713||713.3||713||0
1641805420000|2022-01-10 09:03:40|712.8|711.5|712.8|711.3|713|711.5|712.8|711.3|0
1641805430000|2022-01-10 09:03:50||711.5||711.3||711.5||711.3|0
1641805440000|2022-01-10 09:04:00|||||||||4
1641805450000|2022-01-10 09:04:10|712.5|711|712.5|711|712.5|711.3|712|710.8|78
1641805460000|2022-01-10 09:04:20|712.3|710.8|712.3|710.8|712.5|710.8|712.3|710.8|4
1641805470000|2022-01-10 09:04:30|712|710.5|712|710.5|712|710.5|712|710.5|3
1641805480000|2022-01-10 09:04:40|712.3|710.8|712.3|711|712.3|711|712.3|710.8|1
1641805490000|2022-01-10 09:04:50|712|710.8|712|710.8|712|711|712|710.8|0
1641805500000|2022-01-10 09:05:00|712.3|710.5|712.3|710.8|712.3|710.8|712|710.5|0
1641805510000|2022-01-10 09:05:10|712.5|711|712.3|711|712.5|711|712.3|711|0
1641805520000|2022-01-10 09:05:20|712.5||712.3||712.5||712.3||25
1641805530000|2022-01-10 09:05:30|712.5|711.3|712.5|711|712.8|711.3|712.5|711|0
1641805540000|2022-01-10 09:05:40||711.3||711||711.3||711|0
1641805550000|2022-01-10 09:05:50|712.8|711.3|713|711.5|713|711.5|712.8|711.3|1
1641805560000|2022-01-10 09:06:00|713.3|711.8|713|711.8|713.3|711.8|713|711.5|0
1641805570000|2022-01-10 09:06:10|713.3|712|713.3|712|713.3|712|713.3|711.8|3
1641805580000|2022-01-10 09:06:20|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1641805600000|2022-01-10 09:06:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712|0
1641805610000|2022-01-10 09:06:50|714|712.5|714|712.8|714.3|712.8|714|712.5|0
1641805620000|2022-01-10 09:07:00|714.3|712.5|714|712.8|714.3|712.8|714|712.5|1
1641805630000|2022-01-10 09:07:10|714.3||714.3||714.3||714||0
1641805640000|2022-01-10 09:07:20|714||714.3||714.3||714||3
1641805650000|2022-01-10 09:07:30|714|713|714.3|713|714.3|713|714|713|0
1641805660000|2022-01-10 09:07:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|1
1641805670000|2022-01-10 09:07:50|714.5|713.3|714.5|713|714.5|713.3|714.5|713|0
1641805680000|2022-01-10 09:08:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641805690000|2022-01-10 09:08:10|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641805700000|2022-01-10 09:08:20|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1641805710000|2022-01-10 09:08:30|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641805730000|2022-01-10 09:08:50|||||||||33
1641805740000|2022-01-10 09:09:00|||||||||4
1641805750000|2022-01-10 09:09:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641805760000|2022-01-10 09:09:20||713.5||713.3||713.5||713.3|0
1641805770000|2022-01-10 09:09:30|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|4
1641805780000|2022-01-10 09:09:40|715|713.8|715|713.8|715|713.8|715|713.8|175
1641805790000|2022-01-10 09:09:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|1
1641805800000|2022-01-10 09:10:00|715||715||715.3||715||0
1641805810000|2022-01-10 09:10:10|715.3|713.5|715.3|713.8|715.3|713.8|715|713.5|41
1641805820000|2022-01-10 09:10:20|715||715.3||715.3||715||0
1641805830000|2022-01-10 09:10:30|715||715.3||715.3||715||6
1641805840000|2022-01-10 09:10:40|715|714|715.3|713.8|715.3|714|715|713.8|0
1641805850000|2022-01-10 09:10:50|715.5|714|715.5|714|715.5|714|715.5|713.8|0
1641805860000|2022-01-10 09:11:00||714.3||714||714.3||714|0
1641805870000|2022-01-10 09:11:10|716|714.5|716.3|714.8|716.3|714.8|716|714.5|0
1641805880000|2022-01-10 09:11:20|716.5|715|716.3|715|716.5|715|716.3|715|0
1641805900000|2022-01-10 09:11:40|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715|0
1641805910000|2022-01-10 09:11:50|716.8|715|716.3|714.8|716.8|715|716.3|714.8|30
1641805920000|2022-01-10 09:12:00|716.5|715|716.5|715|716.5|715.3|716.3|714.8|0
1641805930000|2022-01-10 09:12:10|716.3||716.3||716.3||716.3||0
1641805940000|2022-01-10 09:12:20|716.5||716.5||716.5||716.3||0
1641805950000|2022-01-10 09:12:30|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1641805960000|2022-01-10 09:12:40||714.8||714.8||714.8||714.8|1
1641805970000|2022-01-10 09:12:50|716|715|716.3|715|716.3|715|716|715|0
1641805980000|2022-01-10 09:13:00|716|714.8|716.3|714.8|716.3|715|716|714.8|76
1641805990000|2022-01-10 09:13:10|716.5|715|716.5|715.3|716.5|715.3|716.3|714.8|4
1641806000000|2022-01-10 09:13:20||715||715.3||715.3||715|0
1641806010000|2022-01-10 09:13:30|716.8|715|716.5|715|716.8|715|716.5|715|0
1641806020000|2022-01-10 09:13:40|716.3|714.8|716.3|715|716.5|715|716|714.8|4
1641806030000|2022-01-10 09:13:50||714.8||715||715||714.8|0
1641806040000|2022-01-10 09:14:00|716|714.8|716|714.8|716|715|716|714.8|0
1641806050000|2022-01-10 09:14:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|2
1641806060000|2022-01-10 09:14:20|716|715|715.8|714.5|716|715|715.8|714.5|15
1641806070000|2022-01-10 09:14:30|716|714.8|716|714.5|716|714.8|716|714.5|2
1641806080000|2022-01-10 09:14:40|715.8||716||716||715.8||0
1641806090000|2022-01-10 09:14:50|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1641806100000|2022-01-10 09:15:00|716.5|715|716.5|715|716.5|715|716.3|715|0
1641806110000|2022-01-10 09:15:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641806120000|2022-01-10 09:15:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1641806130000|2022-01-10 09:15:30|716.5||716.3||716.5||716.3||0
1641806140000|2022-01-10 09:15:40|716.5||716.3||716.5||716.3||0
1641806150000|2022-01-10 09:15:50|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1641806160000|2022-01-10 09:16:00|716.5|715.3|716.5|715|716.5|715.3|716.3|715|0
1641806170000|2022-01-10 09:16:10|716.3||716.5||716.5||716.3||0
1641806180000|2022-01-10 09:16:20|716.3||716.3||716.3||716.3||0
1641806190000|2022-01-10 09:16:30|716.5||716.5||716.5||716.3||0
1641806200000|2022-01-10 09:16:40|716.3||716.3||716.5||716.3||0
1641806210000|2022-01-10 09:16:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641806220000|2022-01-10 09:17:00||715||715||715.3||715|0
1641806230000|2022-01-10 09:17:10|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1641806240000|2022-01-10 09:17:20|717|715.8|717|715.5|717|715.8|717|715.5|1
1641806250000|2022-01-10 09:17:30|716.8||717||717||716.8||0
1641806260000|2022-01-10 09:17:40|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1641806270000|2022-01-10 09:17:50|716.8||716.8||717||716.8||0
1641806300000|2022-01-10 09:18:20|||||||||2
1641806310000|2022-01-10 09:18:30|716.5|715.3|716.5|715|716.5|715.3|716.5|715|5
1641806320000|2022-01-10 09:18:40|716.3||716.5||716.5||716.3||0
1641806330000|2022-01-10 09:18:50||715.3||715.3||715.3||715.3|0
1641806340000|2022-01-10 09:19:00||715||715.3||715.3||715|0
1641806360000|2022-01-10 09:19:20|716.3|715|716.8|715.5|716.8|715.5|716.3|715|0
1641806370000|2022-01-10 09:19:30||715.3||715.5||715.5||715.3|0
1641806380000|2022-01-10 09:19:40||715.3||715.5||715.5||715.3|1
1641806390000|2022-01-10 09:19:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641806400000|2022-01-10 09:20:00|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|1
1641806420000|2022-01-10 09:20:20|717|715.5|716.8|715.5|717|715.5|716.8|715.5|4
1641806430000|2022-01-10 09:20:30|717||717||717||716.8||0
1641806440000|2022-01-10 09:20:40||715.8||715.8||715.8||715.8|0
1641806450000|2022-01-10 09:20:50||715.5||715.5||715.5||715.5|0
1641806460000|2022-01-10 09:21:00||715.8||715.5||715.8||715.5|0
1641806470000|2022-01-10 09:21:10|716.8||717||717||716.8||2
1641806480000|2022-01-10 09:21:20||715.8||715.8||715.8||715.5|0
1641806490000|2022-01-10 09:21:30|717.3|716|717.3|716|717.3|716|717|716|0
1641806500000|2022-01-10 09:21:40||715.8||716||716||715.8|0
1641806510000|2022-01-10 09:21:50||715.8||715.8||715.8||715.8|0
1641806520000|2022-01-10 09:22:00||716||715.8||716||715.8|0
1641806530000|2022-01-10 09:22:10||716||716||716||716|0
1641806560000|2022-01-10 09:22:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1641806570000|2022-01-10 09:22:50|717.3|716|717|715.8|717.3|716|717|715.8|6
1641806580000|2022-01-10 09:23:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1641806590000|2022-01-10 09:23:10|717|715.8|717|715.8|717.3|715.8|717|715.8|12
1641806600000|2022-01-10 09:23:20|717.3||717.3||717.3||717||0
1641806610000|2022-01-10 09:23:30|717||717||717.3||717||0
1641806620000|2022-01-10 09:23:40|717.3|715.5|717.3|715.8|717.3|715.8|717|715.5|0
1641806640000|2022-01-10 09:24:00||716||715.8||716||715.8|0
1641806650000|2022-01-10 09:24:10|717|716|717.3|715.8|717.3|716|717|715.8|0
1641806670000|2022-01-10 09:24:30||716||715.8||716||715.8|0
1641806690000|2022-01-10 09:24:50|717|715.5|717.3|715.8|717.3|715.8|717|715.5|0
1641806700000|2022-01-10 09:25:00|717.5|716|717.3|716|717.5|716|717.3|716|0
1641806710000|2022-01-10 09:25:10|717.5||717.3||717.5||717.3||0
1641806730000|2022-01-10 09:25:30|717.5||717.5||717.5||717.5||0
1641806740000|2022-01-10 09:25:40|717.3||717.5||717.5||717.3||0
1641806750000|2022-01-10 09:25:50|717.8|716.3|718|716.5|718|716.8|717.8|716.3|0
1641806760000|2022-01-10 09:26:00||716.8||716.8||716.8||716.5|0
1641806770000|2022-01-10 09:26:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1641806780000|2022-01-10 09:26:20|718.3||718||718.3||718||0
1641806790000|2022-01-10 09:26:30||716.5||716.5||716.5||716.5|2
1641806810000|2022-01-10 09:26:50|717.8||718||718||717.8||0
1641806820000|2022-01-10 09:27:00||716.8||716.5||716.8||716.5|0
1641806830000|2022-01-10 09:27:10||716.8||716.5||716.8||716.5|0
1641806840000|2022-01-10 09:27:20|717.8||718||718||717.8||0
1641806860000|2022-01-10 09:27:40|717.8||717.8||717.8||717.8||1
1641806870000|2022-01-10 09:27:50|718||717.8||718||717.8||0
1641806880000|2022-01-10 09:28:00|718||718||718||718||1
1641806890000|2022-01-10 09:28:10|717.8||717.8||718||717.8||0
1641806910000|2022-01-10 09:28:30||716.3||716.5||716.5||716.3|0
1641806920000|2022-01-10 09:28:40|||||||||5
1641806960000|2022-01-10 09:29:20|718|716.8|717.3|716|718|716.8|717.3|716|9
1641806980000|2022-01-10 09:29:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1641806990000|2022-01-10 09:29:50|||||||||1
1641807010000|2022-01-10 09:30:10||715.5||715.5||715.5||715.5|0
1641807020000|2022-01-10 09:30:20|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.3|9
1641807030000|2022-01-10 09:30:30|717||716.8||717||716.8||0
1641807040000|2022-01-10 09:30:40|717|715.8|717|715.8|717|715.8|717|715.5|15
1641807060000|2022-01-10 09:31:00|717.3|716|717.3|716|717.3|716|717.3|716|6
1641807070000|2022-01-10 09:31:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1641807080000|2022-01-10 09:31:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1641807090000|2022-01-10 09:31:30||715.3||715.5||715.5||715.3|0
1641807100000|2022-01-10 09:31:40|717||717||717||717||1
1641807110000|2022-01-10 09:31:50||715.8||715.8||715.8||715.8|0
1641807120000|2022-01-10 09:32:00|717.3|715.5|717.3|715.8|717.3|715.8|717|715.5|0
1641807130000|2022-01-10 09:32:10|717||717||717.3||717||1
1641807150000|2022-01-10 09:32:30|||||||||2
1641807160000|2022-01-10 09:32:40||715.5||715.8||715.8||715.5|4
1641807170000|2022-01-10 09:32:50|717.3||717.3||717.3||717.3||0
1641807180000|2022-01-10 09:33:00|717.5|716|717.3|716|717.5|716|717.3|715.8|1
1641807190000|2022-01-10 09:33:10|717.5|715.8|717.3|715.8|717.5|715.8|717.3|715.8|0
1641807200000|2022-01-10 09:33:20|||||||||1
1641807210000|2022-01-10 09:33:30||716||715.8||716||715.8|0
1641807220000|2022-01-10 09:33:40|717||717||717||717||0
1641807230000|2022-01-10 09:33:50|716.8|715.5|717.3|715.8|717.3|715.8|716.8|715.5|1
1641807240000|2022-01-10 09:34:00||716||715.8||716||715.8|0
1641807250000|2022-01-10 09:34:10|||||||||1
1641807260000|2022-01-10 09:34:20|717||717||717||717||0
1641807270000|2022-01-10 09:34:30|717.3||717||717.3||717||0
1641807280000|2022-01-10 09:34:40|717.3|716|717.3|716|717.3|716|717|716|1
1641807290000|2022-01-10 09:34:50|||||||||3
1641807300000|2022-01-10 09:35:00|||||||||1
1641807310000|2022-01-10 09:35:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|9
1641807320000|2022-01-10 09:35:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|9
1641807330000|2022-01-10 09:35:30|718|716.8|718|716.8|718|716.8|717.8|716.5|1
1641807350000|2022-01-10 09:35:50|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|2
1641807360000|2022-01-10 09:36:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1641807370000|2022-01-10 09:36:10|718||717.8||718||717.8||0
1641807380000|2022-01-10 09:36:20|718||718||718||717.8||1
1641807390000|2022-01-10 09:36:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641807400000|2022-01-10 09:36:40|717.8|716.8|718|716.8|718|716.8|717.8|716.5|5
1641807410000|2022-01-10 09:36:50|718.3||718||718.3||718||45
1641807430000|2022-01-10 09:37:10|||||||||1
1641807440000|2022-01-10 09:37:20|718.3||718.3||718.3||718||0
1641807450000|2022-01-10 09:37:30||717||717||717||717|1
1641807460000|2022-01-10 09:37:40||716.8||716.8||717||716.8|3
1641807470000|2022-01-10 09:37:50|718||718||718||718||0
1641807480000|2022-01-10 09:38:00|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|1
1641807490000|2022-01-10 09:38:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|0
1641807500000|2022-01-10 09:38:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|1
1641807510000|2022-01-10 09:38:30|717.8||717.8||717.8||717.5||0
1641807530000|2022-01-10 09:38:50|||||||||1
1641807540000|2022-01-10 09:39:00||716.5||716.3||716.5||716.3|0
1641807550000|2022-01-10 09:39:10|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1641807560000|2022-01-10 09:39:20||716.5||716.5||716.5||716.3|0
1641807580000|2022-01-10 09:39:40||716.3||716.3||716.3||716.3|1
1641807590000|2022-01-10 09:39:50||716.5||716.5||716.5||716.5|0
1641807600000|2022-01-10 09:40:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1641807610000|2022-01-10 09:40:10|718||718||718||718||0
1641807620000|2022-01-10 09:40:20||716.8||716.8||716.8||716.8|0
1641807630000|2022-01-10 09:40:30|||||||||1
1641807650000|2022-01-10 09:40:50|||||||||2
1641807660000|2022-01-10 09:41:00||716.5||716.5||716.5||716.5|0
1641807670000|2022-01-10 09:41:10||716.8||716.8||716.8||716.8|0
1641807680000|2022-01-10 09:41:20||716.5||716.5||716.8||716.5|1
1641807700000|2022-01-10 09:41:40||716.8||716.8||716.8||716.8|1
1641807710000|2022-01-10 09:41:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641807720000|2022-01-10 09:42:00|||||||||340
1641807730000|2022-01-10 09:42:10|718||717.8||718||717.8||8
1641807740000|2022-01-10 09:42:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1641807750000|2022-01-10 09:42:30|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1641807760000|2022-01-10 09:42:40||716.8||716.5||716.8||716.5|0
1641807770000|2022-01-10 09:42:50||716.8||716.8||716.8||716.8|0
1641807780000|2022-01-10 09:43:00|718.3||718||718.3||718||1
1641807790000|2022-01-10 09:43:10|||||||||15
1641807800000|2022-01-10 09:43:20|718.3||718||718.3||718||1
1641807820000|2022-01-10 09:43:40||716.5||716.8||716.8||716.5|0
1641807830000|2022-01-10 09:43:50|||||||||1
1641807850000|2022-01-10 09:44:10||716.5||716.5||716.8||716.5|1
1641807860000|2022-01-10 09:44:20||716.8||716.5||716.8||716.5|0
1641807870000|2022-01-10 09:44:30|717.8||718||718||717.8||12
1641807880000|2022-01-10 09:44:40||716.8||716.5||716.8||716.5|1
1641807890000|2022-01-10 09:44:50||716.8||716.5||716.8||716.5|0
1641807900000|2022-01-10 09:45:00||716.8||716.5||716.8||716.5|1
1641807910000|2022-01-10 09:45:10|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641807920000|2022-01-10 09:45:20|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641807930000|2022-01-10 09:45:30|717.8||717.8||717.8||717.8||1
1641807950000|2022-01-10 09:45:50|718||717.8||718||717.8||2
1641807980000|2022-01-10 09:46:20||716.3||716.5||716.5||716.3|73
1641807990000|2022-01-10 09:46:30|||||||||10
1641808000000|2022-01-10 09:46:40|||||||||1
1641808010000|2022-01-10 09:46:50|718|716.8|718|716.8|718|716.8|718|716.8|22
1641808020000|2022-01-10 09:47:00||716.5||716.8||716.8||716.5|2
1641808030000|2022-01-10 09:47:10|||||||||2
1641808050000|2022-01-10 09:47:30|||||||||5
1641808060000|2022-01-10 09:47:40|||||||||23
1641808070000|2022-01-10 09:47:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|15
1641808080000|2022-01-10 09:48:00|718.3|717|718.5|717|718.5|717.3|718.3|717|25
1641808090000|2022-01-10 09:48:10||717.3||717.3||717.3||717|25
1641808100000|2022-01-10 09:48:20|718.3|717|718.3|717|718.3|717|718.3|717|2
1641808130000|2022-01-10 09:48:50||716.8||717||717||716.8|4
1641808140000|2022-01-10 09:49:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|2
1641808150000|2022-01-10 09:49:10|718.3|717|718.5|717|718.5|717|718.3|717|1
1641808160000|2022-01-10 09:49:20|718.3||718.5||718.5||718.3||0
1641808170000|2022-01-10 09:49:30||717.3||717.3||717.3||717.3|14
1641808180000|2022-01-10 09:49:40||717||717||717||717|1
1641808190000|2022-01-10 09:49:50|718.3|716.8|718|716.8|718.3|717|718|716.8|4
1641808200000|2022-01-10 09:50:00|||||||||7
1641808210000|2022-01-10 09:50:10||716.5||716.5||716.8||716.5|0
1641808220000|2022-01-10 09:50:20||716.8||716.8||716.8||716.5|0
1641808230000|2022-01-10 09:50:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1641808240000|2022-01-10 09:50:40|718|717|718.3|716.8|718.3|717|718|716.8|0
1641808250000|2022-01-10 09:50:50||717||717||717||716.8|1
1641808260000|2022-01-10 09:51:00||716.8||717||717||716.8|0
1641808270000|2022-01-10 09:51:10||716.8||717||717||716.8|0
1641808280000|2022-01-10 09:51:20||716.8||716.8||717||716.8|1
1641808290000|2022-01-10 09:51:30||717||716.8||717||716.8|0
1641808300000|2022-01-10 09:51:40|718|717|718|716.8|718|717|718|716.8|1
1641808310000|2022-01-10 09:51:50|||||||||1
1641808320000|2022-01-10 09:52:00|718.3||718||718.3||718||0
1641808330000|2022-01-10 09:52:10|718.3||718||718.3||718||1
1641808340000|2022-01-10 09:52:20|718.3|717|718.3|717|718.3|717|718|717|1
1641808350000|2022-01-10 09:52:30|||||||||1
1641808360000|2022-01-10 09:52:40|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1641808370000|2022-01-10 09:52:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1641808380000|2022-01-10 09:53:00|718.5|716.8|718.5|717.3|718.5|717.3|718.3|716.8|1
1641808390000|2022-01-10 09:53:10|718.3|717|718.5|717|718.5|717|718.3|717|3
1641808400000|2022-01-10 09:53:20|718.3|717.3|718.5|717|718.5|717.3|718.3|717|1
1641808410000|2022-01-10 09:53:30||717.3||717||717.3||717|0
1641808420000|2022-01-10 09:53:40||717.3||717||717.3||717|0
1641808430000|2022-01-10 09:53:50|718.3||718.3||718.3||718.3||3
1641808440000|2022-01-10 09:54:00||716.8||716.8||717||716.8|0
1641808450000|2022-01-10 09:54:10||717||716.8||717||716.8|1
1641808460000|2022-01-10 09:54:20||717||717||717||717|0
1641808470000|2022-01-10 09:54:30|718|716.8|718|716.8|718|716.8|718|716.5|1
1641808480000|2022-01-10 09:54:40|718.3|717|718.5|717|718.5|717|718.3|717|3
1641808490000|2022-01-10 09:54:50|718.3||718.5||718.5||718.3||0
1641808500000|2022-01-10 09:55:00|||||||||1
1641808510000|2022-01-10 09:55:10||717.3||717.3||717.3||717.3|0
1641808520000|2022-01-10 09:55:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1641808530000|2022-01-10 09:55:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1641808540000|2022-01-10 09:55:40|718.3|717|718.3|717|718.3|717|718.3|717|1
1641808550000|2022-01-10 09:55:50|||||||||1
1641808580000|2022-01-10 09:56:20|||||||||1
1641808600000|2022-01-10 09:56:40|||||||||1
1641808610000|2022-01-10 09:56:50|||||||||3
1641808630000|2022-01-10 09:57:10|||||||||3
1641808640000|2022-01-10 09:57:20||716.8||717||717||716.8|11
1641808650000|2022-01-10 09:57:30|718|716.8|718|716.8|718|717|718|716.8|2
1641808670000|2022-01-10 09:57:50|718.3|717|718.3|717|718.3|717|718.3|717|4
1641808680000|2022-01-10 09:58:00|||||||||1
1641808690000|2022-01-10 09:58:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1641808700000|2022-01-10 09:58:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1641808710000|2022-01-10 09:58:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1641808720000|2022-01-10 09:58:40||717||717||717||717|10
1641808730000|2022-01-10 09:58:50||717.3||717.3||717.3||717.3|3
1641808740000|2022-01-10 09:59:00|718.3|717|718|716.8|718.3|717|718|716.8|7
1641808750000|2022-01-10 09:59:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|756
1641808760000|2022-01-10 09:59:20|718.3||718.3||718.3||718.3||0
1641808770000|2022-01-10 09:59:30|718|716.5|717.8|716.5|718.3|716.5|717.8|716.3|0
1641808780000|2022-01-10 09:59:40|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|1
1641808790000|2022-01-10 09:59:50|717.5|716|717.5|716.3|717.8|716.3|717.3|716|1
1641808800000|2022-01-10 10:00:00|717.8|716|717.5|716.3|717.8|716.3|717.5|716|1
1641808810000|2022-01-10 10:00:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641808820000|2022-01-10 10:00:20|718||718||718||717.8||0
1641808830000|2022-01-10 10:00:30|717.8||718||718||717.8||3
1641808840000|2022-01-10 10:00:40||716.8||716.8||716.8||716.5|26
1641808850000|2022-01-10 10:00:50||716.5||716.5||716.5||716.5|3
1641808860000|2022-01-10 10:01:00|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1641808870000|2022-01-10 10:01:10||716.3||716.3||716.5||716.3|0
1641808880000|2022-01-10 10:01:20||716.5||716.5||716.5||716.5|1
1641808900000|2022-01-10 10:01:40|||||||||1
1641808910000|2022-01-10 10:01:50|||||||||3
1641808920000|2022-01-10 10:02:00||716.3||716.5||716.5||716.3|2
1641808930000|2022-01-10 10:02:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|1
1641808940000|2022-01-10 10:02:20|717.5||717.5||717.5||717.5||0
1641808950000|2022-01-10 10:02:30|717.8||717.5||717.8||717.5||2
1641808960000|2022-01-10 10:02:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|9
1641808970000|2022-01-10 10:02:50||716.5||716.5||716.5||716.3|1
1641808980000|2022-01-10 10:03:00||716.3||716.3||716.3||716.3|1
1641808990000|2022-01-10 10:03:10|717.5||717.5||717.5||717.5||0
1641809000000|2022-01-10 10:03:20|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|1
1641809010000|2022-01-10 10:03:30|717.5||717.8||717.8||717.5||1
1641809020000|2022-01-10 10:03:40|717.5||717.8||717.8||717.5||4
1641809030000|2022-01-10 10:03:50|717.5||717.5||717.8||717.5||1
1641809050000|2022-01-10 10:04:10|717.8|716|717.3|715.8|717.8|716|717.3|715.8|3
1641809060000|2022-01-10 10:04:20|717|715.5|717.3|716|717.3|716|717|715.5|29
1641809070000|2022-01-10 10:04:30|717.5||717.3||717.5||717.3||0
1641809080000|2022-01-10 10:04:40|717.5||717.5||717.5||717.5||2
1641809090000|2022-01-10 10:04:50|717.3||717.3||717.3||717.3||0
1641809100000|2022-01-10 10:05:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1641809110000|2022-01-10 10:05:10|717.5|716.3|717.5|716|717.5|716.3|717.5|716|0
1641809120000|2022-01-10 10:05:20||716.3||716||716.3||716|0
1641809130000|2022-01-10 10:05:30||716.3||716.3||716.3||716|1
1641809140000|2022-01-10 10:05:40||716||716||716.3||716|3
1641809150000|2022-01-10 10:05:50||716.3||716.3||716.3||716.3|11
1641809160000|2022-01-10 10:06:00|717.8|716|717.5|716.3|717.8|716.3|717.5|716|0
1641809170000|2022-01-10 10:06:10|717.8|716|717.5|716.3|717.8|716.3|717.5|716|0
1641809180000|2022-01-10 10:06:20||716||716.3||716.3||716|1
1641809190000|2022-01-10 10:06:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641809200000|2022-01-10 10:06:40|||||||||1
1641809220000|2022-01-10 10:07:00|717.5||717.8||717.8||717.5||0
1641809230000|2022-01-10 10:07:10||716.5||716.5||716.5||716.5|566
1641809250000|2022-01-10 10:07:30|||||||||1
1641809260000|2022-01-10 10:07:40|||||||||1
1641809280000|2022-01-10 10:08:00|||||||||1
1641809290000|2022-01-10 10:08:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641809300000|2022-01-10 10:08:20|717.8|716|717.3|716|717.8|716|717.3|716|5
1641809310000|2022-01-10 10:08:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1641809330000|2022-01-10 10:08:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|1
1641809340000|2022-01-10 10:09:00||715.8||715.8||715.8||715.8|0
1641809350000|2022-01-10 10:09:10|717|716|717.3|715.8|717.3|716|717|715.8|3
1641809360000|2022-01-10 10:09:20|717||717.3||717.3||717||2
1641809380000|2022-01-10 10:09:40|717|715.5|717|715.8|717|715.8|717|715.5|1
1641809400000|2022-01-10 10:10:00|||||||||1
1641809410000|2022-01-10 10:10:10|717.3|716|717.3|716|717.3|716|717.3|716|20
1641809430000|2022-01-10 10:10:30|||||||||3
1641809440000|2022-01-10 10:10:40|||||||||201
1641809450000|2022-01-10 10:10:50|||||||||7
1641809460000|2022-01-10 10:11:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|8
1641809470000|2022-01-10 10:11:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1641809480000|2022-01-10 10:11:20|||||||||2
1641809500000|2022-01-10 10:11:40|||||||||1
1641809520000|2022-01-10 10:12:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641809530000|2022-01-10 10:12:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|6
1641809550000|2022-01-10 10:12:30||716.3||716.5||716.5||716.3|6
1641809560000|2022-01-10 10:12:40||716.3||716.3||716.3||716.3|0
1641809570000|2022-01-10 10:12:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|3
1641809580000|2022-01-10 10:13:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|14
1641809590000|2022-01-10 10:13:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|45
1641809600000|2022-01-10 10:13:20|717.8||717.5||717.8||717.5||2
1641809620000|2022-01-10 10:13:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641809630000|2022-01-10 10:13:50|||||||||1
1641809650000|2022-01-10 10:14:10|717.3|716|717.3|716|717.3|716|717.3|716|2
1641809660000|2022-01-10 10:14:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|4
1641809670000|2022-01-10 10:14:30|717.3|716.3|717.5|716|717.5|716.3|717.3|716|4
1641809680000|2022-01-10 10:14:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1641809690000|2022-01-10 10:14:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1641809700000|2022-01-10 10:15:00|||||||||1
1641809710000|2022-01-10 10:15:10|718||717.8||718||717.8||5
1641809720000|2022-01-10 10:15:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1641809730000|2022-01-10 10:15:30|||||||||1
1641809740000|2022-01-10 10:15:40|||||||||5
1641809750000|2022-01-10 10:15:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|8
1641809760000|2022-01-10 10:16:00||716.3||716.5||716.5||716.3|1
1641809770000|2022-01-10 10:16:10|||||||||2
1641809780000|2022-01-10 10:16:20|||||||||1
1641809800000|2022-01-10 10:16:40||716.3||716.3||716.3||716.3|18
1641809810000|2022-01-10 10:16:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641809820000|2022-01-10 10:17:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1641809830000|2022-01-10 10:17:10|||||||||1
1641809840000|2022-01-10 10:17:20|||||||||139
1641809850000|2022-01-10 10:17:30|||||||||11
1641809860000|2022-01-10 10:17:40|717.3|716|717.3|716|717.3|716|717.3|716|8
1641809880000|2022-01-10 10:18:00|717.5||717.3||717.5||717.3||1
1641809890000|2022-01-10 10:18:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1641809900000|2022-01-10 10:18:20|||||||||1
1641809910000|2022-01-10 10:18:30|717.5||717.5||717.5||717.5||0
1641809920000|2022-01-10 10:18:40|||||||||79
1641809930000|2022-01-10 10:18:50|717.3|716.3|717.5|716|717.5|716.3|717.3|716|1
1641809940000|2022-01-10 10:19:00|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1641809950000|2022-01-10 10:19:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1641809960000|2022-01-10 10:19:20|717.5|716.3|718|716.5|718|716.5|717.5|716.3|0
1641809970000|2022-01-10 10:19:30|717.8||717.8||718||717.8||0
1641809980000|2022-01-10 10:19:40|718|716.8|718|716.8|718|716.8|717.8|716.8|1
1641810000000|2022-01-10 10:20:00|||||||||1
1641810010000|2022-01-10 10:20:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641810020000|2022-01-10 10:20:20|||||||||100
1641810030000|2022-01-10 10:20:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1641810050000|2022-01-10 10:20:50|||||||||1
1641810060000|2022-01-10 10:21:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641810070000|2022-01-10 10:21:10|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|4
1641810080000|2022-01-10 10:21:20||716.5||716.3||716.5||716.3|1
1641810090000|2022-01-10 10:21:30|717.5||717.5||717.8||717.5||0
1641810100000|2022-01-10 10:21:40|717.8||717.5||717.8||717.5||1
1641810110000|2022-01-10 10:21:50|||||||||3
1641810130000|2022-01-10 10:22:10|717.3|716|717.3|716|717.3|716|717.3|716|1
1641810150000|2022-01-10 10:22:30|717.5||717.3||717.5||717.3||1
1641810160000|2022-01-10 10:22:40|717.5||717.3||717.5||717.3||0
1641810170000|2022-01-10 10:22:50|717.5||717.3||717.5||717.3||0
1641810180000|2022-01-10 10:23:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1641810190000|2022-01-10 10:23:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641810200000|2022-01-10 10:23:20|||||||||1
1641810210000|2022-01-10 10:23:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1641810220000|2022-01-10 10:23:40|717.5||717.3||717.5||717.3||0
1641810230000|2022-01-10 10:23:50|||||||||1
1641810240000|2022-01-10 10:24:00||715.8||715.8||715.8||715.8|0
1641810250000|2022-01-10 10:24:10|717||717||717||717||1
1641810260000|2022-01-10 10:24:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1641810270000|2022-01-10 10:24:30||715.8||715.8||715.8||715.8|2
1641810280000|2022-01-10 10:24:40||716||716||716||716|1
1641810290000|2022-01-10 10:24:50||715.8||715.8||715.8||715.8|0
1641810300000|2022-01-10 10:25:00|717||717||717.3||717||9
1641810310000|2022-01-10 10:25:10|717.3|716|717.3|716|717.3|716|717.3|715.8|7
1641810320000|2022-01-10 10:25:20|717|715.8|717|715.8|717.3|716|717|715.8|1
1641810330000|2022-01-10 10:25:30|||||||||2
1641810340000|2022-01-10 10:25:40|717.3|716|717.3|716|717.3|716|717|715.8|2
1641810350000|2022-01-10 10:25:50||715.8||716||716||715.8|1
1641810360000|2022-01-10 10:26:00|717|715.8|717.3|715.8|717.3|716|717|715.8|1
1641810370000|2022-01-10 10:26:10|717|716|717|715.8|717.3|716|717|715.8|3
1641810380000|2022-01-10 10:26:20|717.3||717||717.3||717||1
1641810390000|2022-01-10 10:26:30|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|5
1641810400000|2022-01-10 10:26:40|||||||||1
1641810410000|2022-01-10 10:26:50|716.5||716.5||716.5||716.5||1
1641810420000|2022-01-10 10:27:00|716.3|715|716.5|715|716.5|715.3|716.3|715|14
1641810430000|2022-01-10 10:27:10|716.3|715.3|716.3|714.8|716.3|715.3|716|714.5|3
1641810450000|2022-01-10 10:27:30|716|714.5|715.8|714.5|716|714.5|715.8|714.3|1
1641810460000|2022-01-10 10:27:40|716|714.8|716|714.8|716|714.8|715.8|714.8|4
1641810470000|2022-01-10 10:27:50|715.8|714.5|716|714.5|716|714.8|715.8|714.5|3
1641810480000|2022-01-10 10:28:00|715.8||715.8||716||715.8||1
1641810490000|2022-01-10 10:28:10|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1641810500000|2022-01-10 10:28:20|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1641810510000|2022-01-10 10:28:30||715||715||715||715|0
1641810520000|2022-01-10 10:28:40|||||||||2
1641810530000|2022-01-10 10:28:50||714.8||714.8||715||714.8|1
1641810540000|2022-01-10 10:29:00||715||715||715||715|0
1641810550000|2022-01-10 10:29:10|||||||||1
1641810560000|2022-01-10 10:29:20|716|714.8|716|714.8|716|714.8|716|714.8|4
1641810570000|2022-01-10 10:29:30||714.5||714.8||714.8||714.5|9
1641810580000|2022-01-10 10:29:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|12
1641810590000|2022-01-10 10:29:50|716|715|716.3|715|716.3|715|716|715|0
1641810600000|2022-01-10 10:30:00|716|714.8|716|714.8|716.3|715|716|714.8|7
1641810610000|2022-01-10 10:30:10|716.3||716||716.3||716||0
1641810620000|2022-01-10 10:30:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1641810630000|2022-01-10 10:30:30|716|714.8|716|714.8|716.3|715|716|714.8|2
1641810640000|2022-01-10 10:30:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1641810650000|2022-01-10 10:30:50|716|715|716.3|714.8|716.3|715|716|714.8|1
1641810660000|2022-01-10 10:31:00|716|714.5|716|714.8|716.3|714.8|716|714.5|3
1641810670000|2022-01-10 10:31:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1641810680000|2022-01-10 10:31:20||714.5||714.5||714.5||714.5|1
1641810690000|2022-01-10 10:31:30|715.8||715.8||715.8||715.8||0
1641810700000|2022-01-10 10:31:40|||||||||1
1641810720000|2022-01-10 10:32:00|||||||||1
1641810730000|2022-01-10 10:32:10|715.5|714|715.5|714|715.5|714.3|715.3|714|1
1641810740000|2022-01-10 10:32:20|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1641810750000|2022-01-10 10:32:30|||||||||1
1641810760000|2022-01-10 10:32:40|715.3|714.3|715.3|713.8|715.3|714.3|715.3|713.8|0
1641810770000|2022-01-10 10:32:50|715.5|714|715.3|714|715.5|714|715.3|714|1
1641810780000|2022-01-10 10:33:00|715.5||715.5||715.5||715.3||1
1641810790000|2022-01-10 10:33:10|715.3|714.3|715.3|713.8|715.3|714.3|715.3|713.8|0
1641810800000|2022-01-10 10:33:20|715|713.5|715|713.8|715|713.8|714.8|713.5|1
1641810810000|2022-01-10 10:33:30||713.5||713.5||713.8||713.5|2
1641810820000|2022-01-10 10:33:40|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641810830000|2022-01-10 10:33:50|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|5
1641810840000|2022-01-10 10:34:00|715||715||715||715||0
1641810850000|2022-01-10 10:34:10|||||||||1
1641810880000|2022-01-10 10:34:40|||||||||1
1641810900000|2022-01-10 10:35:00|714.8|713.5|714.5|713|714.8|713.5|714.5|713|7
1641810910000|2022-01-10 10:35:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1641810920000|2022-01-10 10:35:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|7
1641810930000|2022-01-10 10:35:30|715||714.8||715||714.8||2
1641810940000|2022-01-10 10:35:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641810950000|2022-01-10 10:35:50|714.3|713|714.3|713|714.5|713.3|714.3|713|102
1641810960000|2022-01-10 10:36:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1641810970000|2022-01-10 10:36:10|714.8||714.8||714.8||714.8||0
1641810980000|2022-01-10 10:36:20|714.5||714.5||714.5||714.5||1
1641811000000|2022-01-10 10:36:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|3
1641811010000|2022-01-10 10:36:50||713.3||713.5||713.5||713.3|0
1641811020000|2022-01-10 10:37:00|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1641811030000|2022-01-10 10:37:10|714.8|713.5|715|713.5|715|713.5|714.8|713.5|6
1641811040000|2022-01-10 10:37:20||713.8||713.5||713.8||713.5|1
1641811050000|2022-01-10 10:37:30||713.8||713.8||713.8||713.8|3
1641811060000|2022-01-10 10:37:40||713.5||713.8||713.8||713.5|0
1641811070000|2022-01-10 10:37:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641811080000|2022-01-10 10:38:00|715||715||715||715||1
1641811090000|2022-01-10 10:38:10||713.8||713.8||713.8||713.5|1
1641811100000|2022-01-10 10:38:20|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|1
1641811130000|2022-01-10 10:38:50|||||||||1
1641811140000|2022-01-10 10:39:00||713.3||713.5||713.5||713.3|4
1641811150000|2022-01-10 10:39:10||713.3||713.3||713.5||713.3|1
1641811160000|2022-01-10 10:39:20||713.5||713.5||713.5||713.5|3
1641811170000|2022-01-10 10:39:30|||||||||1
1641811180000|2022-01-10 10:39:40|715||715||715||714.8||1
1641811190000|2022-01-10 10:39:50|714.8||714.8||714.8||714.8||0
1641811200000|2022-01-10 10:40:00||713.3||713.5||713.5||713.3|1
1641811210000|2022-01-10 10:40:10||713.3||713.3||713.3||713.3|0
1641811220000|2022-01-10 10:40:20||713.5||713.5||713.5||713.3|0
1641811230000|2022-01-10 10:40:30||713.3||713.5||713.5||713.3|2
1641811240000|2022-01-10 10:40:40||713.3||713.5||713.5||713.3|0
1641811250000|2022-01-10 10:40:50|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713|1
1641811260000|2022-01-10 10:41:00||713||713||713.3||713|0
1641811270000|2022-01-10 10:41:10|714.3||714.3||714.3||714.3||1
1641811280000|2022-01-10 10:41:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1641811290000|2022-01-10 10:41:30||713||713||713.3||713|0
1641811300000|2022-01-10 10:41:40|714.3||714.5||714.5||714.3||1
1641811310000|2022-01-10 10:41:50|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641811320000|2022-01-10 10:42:00|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641811330000|2022-01-10 10:42:10||713.5||713.3||713.5||713.3|1
1641811340000|2022-01-10 10:42:20|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1641811350000|2022-01-10 10:42:30|714.8||714.5||714.8||714.5||1
1641811360000|2022-01-10 10:42:40|||||||||5
1641811380000|2022-01-10 10:43:00||713||713.3||713.3||713|1
1641811390000|2022-01-10 10:43:10|714.3|713|714.3|713|714.3|713|714.3|713|0
1641811400000|2022-01-10 10:43:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|5
1641811410000|2022-01-10 10:43:30||713||713.3||713.3||713|0
1641811420000|2022-01-10 10:43:40||713||713.3||713.3||713|0
1641811430000|2022-01-10 10:43:50|||||||||1
1641811440000|2022-01-10 10:44:00||713||713||713.3||713|0
1641811450000|2022-01-10 10:44:10||713.3||713.3||713.3||713.3|1
1641811460000|2022-01-10 10:44:20||713||713.3||713.3||713|0
1641811480000|2022-01-10 10:44:40|||||||||1
1641811500000|2022-01-10 10:45:00|||||||||1
1641811510000|2022-01-10 10:45:10|||||||||3
1641811520000|2022-01-10 10:45:20|714.3|713|714.3|713|714.3|713.3|714.3|713|3
1641811530000|2022-01-10 10:45:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|2
1641811550000|2022-01-10 10:45:50|||||||||1
1641811560000|2022-01-10 10:46:00||713||713.3||713.3||713|1
1641811570000|2022-01-10 10:46:10|714.3|713|714.3|713|714.3|713|714.3|713|51
1641811580000|2022-01-10 10:46:20|||||||||1
1641811590000|2022-01-10 10:46:30|714|712.8|714|712.8|714|713|714|712.8|3
1641811600000|2022-01-10 10:46:40|714.3||714||714.3||714||1
1641811610000|2022-01-10 10:46:50|714.3||714.3||714.3||714||0
1641811620000|2022-01-10 10:47:00|714|713|714.3|713|714.3|713|714|712.8|1
1641811630000|2022-01-10 10:47:10|714.5||714.5||714.5||714.3||1
1641811640000|2022-01-10 10:47:20|714.3||714.3||714.3||714.3||0
1641811650000|2022-01-10 10:47:30|||||||||1
1641811660000|2022-01-10 10:47:40||712.8||712.8||713||712.8|6
1641811670000|2022-01-10 10:47:50||713||712.8||713||712.8|0
1641811680000|2022-01-10 10:48:00|714|713|714.3|712.8|714.3|713|714|712.8|2
1641811690000|2022-01-10 10:48:10|714||714||714||714||0
1641811700000|2022-01-10 10:48:20|714.3|712.5|714|712.5|714.3|712.5|713.8|712.5|6
1641811710000|2022-01-10 10:48:30||712.8||712.8||712.8||712.5|0
1641811730000|2022-01-10 10:48:50|||||||||1
1641811750000|2022-01-10 10:49:10|||||||||1
1641811780000|2022-01-10 10:49:40|714.3|713|714.3|713|714.3|713|714.3|712.8|2
1641811790000|2022-01-10 10:49:50|714.5||714.5||714.5||714.3||1
1641811800000|2022-01-10 10:50:00||713.3||713.3||713.3||713|1
1641811810000|2022-01-10 10:50:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641811820000|2022-01-10 10:50:20|||||||||1
1641811830000|2022-01-10 10:50:30|715|713.8|715|713.8|715|713.8|715|713.8|1
1641811850000|2022-01-10 10:50:50|||||||||1
1641811860000|2022-01-10 10:51:00|715.3|714|715.3|714|715.3|714|715|714|0
1641811880000|2022-01-10 10:51:20|||||||||12
1641811890000|2022-01-10 10:51:30|715.5||715.5||715.5||715.5||0
1641811900000|2022-01-10 10:51:40|715.3||715.3||715.3||715.3||1
1641811910000|2022-01-10 10:51:50|715.5||715.5||715.5||715.5||0
1641811920000|2022-01-10 10:52:00|715.3||715.5||715.5||715.3||0
1641811930000|2022-01-10 10:52:10|715.3||715.3||715.3||715.3||1
1641811950000|2022-01-10 10:52:30|715|713.8|715|713.8|715.3|713.8|715|713.8|1
1641811970000|2022-01-10 10:52:50|715.3||715.3||715.3||715||0
1641811980000|2022-01-10 10:53:00|715||715.3||715.3||715||1
1641811990000|2022-01-10 10:53:10|715||715||715.3||715||1
1641812000000|2022-01-10 10:53:20|715.3|714|715.3|714|715.3|714|715.3|714|1
1641812030000|2022-01-10 10:53:50|||||||||6
1641812040000|2022-01-10 10:54:00|715.5||715.3||715.5||715.3||2
1641812050000|2022-01-10 10:54:10|||||||||1
1641812060000|2022-01-10 10:54:20|||||||||1
1641812080000|2022-01-10 10:54:40|||||||||1
1641812100000|2022-01-10 10:55:00|715|713.8|715|713.8|715|713.8|715|713.8|1
1641812110000|2022-01-10 10:55:10|715.3|714|715.3|714|715.3|714|715|714|0
1641812120000|2022-01-10 10:55:20||713.8||713.8||714||713.8|1
1641812130000|2022-01-10 10:55:30|715|713.5|714.8|713.5|715|713.5|714.8|713.5|3
1641812150000|2022-01-10 10:55:50|715|713.8|715|713.8|715|713.8|715|713.8|8
1641812160000|2022-01-10 10:56:00||713.5||713.8||713.8||713.5|3
1641812170000|2022-01-10 10:56:10||713.5||713.8||713.8||713.5|0
1641812180000|2022-01-10 10:56:20|715.3|714|715.3|714|715.3|714|715.3|713.8|6
1641812200000|2022-01-10 10:56:40|||||||||8
1641812230000|2022-01-10 10:57:10|||||||||1
1641812240000|2022-01-10 10:57:20|||||||||8
1641812250000|2022-01-10 10:57:30|||||||||1
1641812280000|2022-01-10 10:58:00|715|713.8|715|713.8|715|713.8|715|713.8|1
1641812300000|2022-01-10 10:58:20|715.3|714|715.3|714|715.5|714|715.3|714|16
1641812320000|2022-01-10 10:58:40|715|713.8|715|713.8|715|713.8|715|713.8|31
1641812330000|2022-01-10 10:58:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|30
1641812350000|2022-01-10 10:59:10|||||||||5
1641812360000|2022-01-10 10:59:20|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|8
1641812370000|2022-01-10 10:59:30||714.5||714.5||714.5||714.5|1
1641812380000|2022-01-10 10:59:40|||||||||2
1641812400000|2022-01-10 11:00:00|||||||||1
1641812420000|2022-01-10 11:00:20|||||||||1
1641812430000|2022-01-10 11:00:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1641812440000|2022-01-10 11:00:40||714.5||714.3||714.5||714.3|0
1641812450000|2022-01-10 11:00:50||714.5||714.5||714.5||714.3|3
1641812460000|2022-01-10 11:01:00|716||716||716||715.8||0
1641812470000|2022-01-10 11:01:10||714.8||714.5||714.8||714.5|0
1641812480000|2022-01-10 11:01:20|715.8||715.8||715.8||715.8||18
1641812500000|2022-01-10 11:01:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1641812510000|2022-01-10 11:01:50|715.8||715.5||715.8||715.5||0
1641812520000|2022-01-10 11:02:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641812530000|2022-01-10 11:02:10||714.3||714.3||714.3||714.3|21
1641812540000|2022-01-10 11:02:20|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641812550000|2022-01-10 11:02:30||714.5||714.3||714.5||714.3|1
1641812560000|2022-01-10 11:02:40||714.5||714.5||714.5||714.5|0
1641812570000|2022-01-10 11:02:50|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1641812580000|2022-01-10 11:03:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|6
1641812590000|2022-01-10 11:03:10|715.3|714|715.5|714|715.5|714|715.3|714|1
1641812600000|2022-01-10 11:03:20|715.3|714.3|715.3|714|715.3|714.3|715.3|714|3
1641812610000|2022-01-10 11:03:30|715|713.8|715|713.5|715.3|713.8|715|713.5|1
1641812620000|2022-01-10 11:03:40|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1641812630000|2022-01-10 11:03:50|||||||||1
1641812650000|2022-01-10 11:04:10|||||||||1
1641812660000|2022-01-10 11:04:20|715|713.8|715|713.8|715|713.8|715|713.8|1
1641812670000|2022-01-10 11:04:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|20
1641812680000|2022-01-10 11:04:40|714.8|713.8|715|713.8|715|713.8|714.8|713.5|2
1641812690000|2022-01-10 11:04:50|715.3|714|715.5|714|715.5|714|715.3|714|83
1641812700000|2022-01-10 11:05:00||714.3||714.3||714.3||714.3|1
1641812720000|2022-01-10 11:05:20|715.8||715.8||715.8||715.8||4
1641812730000|2022-01-10 11:05:30||714.5||714.5||714.5||714.5|1
1641812740000|2022-01-10 11:05:40||714.3||714.3||714.5||714.3|2
1641812750000|2022-01-10 11:05:50||714.5||714.5||714.5||714.3|1
1641812760000|2022-01-10 11:06:00||714.3||714.5||714.5||714.3|12
1641812770000|2022-01-10 11:06:10||714.3||714.5||714.5||714.3|21
1641812780000|2022-01-10 11:06:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641812800000|2022-01-10 11:06:40|||||||||3
1641812810000|2022-01-10 11:06:50||714||714||714||714|0
1641812820000|2022-01-10 11:07:00||714.3||714.3||714.3||714.3|0
1641812830000|2022-01-10 11:07:10|||||||||11
1641812850000|2022-01-10 11:07:30||714||714.3||714.3||714|6
1641812860000|2022-01-10 11:07:40|715.3|714|715.3|714|715.5|714|715.3|714|3
1641812870000|2022-01-10 11:07:50||713.8||713.8||714||713.8|9
1641812880000|2022-01-10 11:08:00|715|714|715.3|714|715.3|714|715|713.8|10
1641812890000|2022-01-10 11:08:10||713.8||713.8||714||713.8|0
1641812900000|2022-01-10 11:08:20||714||714||714||713.8|1
1641812910000|2022-01-10 11:08:30|715|713.8|715|713.8|715.3|714|715|713.8|0
1641812920000|2022-01-10 11:08:40|715.3||715||715.3||715||0
1641812930000|2022-01-10 11:08:50|||||||||1
1641812940000|2022-01-10 11:09:00|714.8|713.5|715|713.8|715|713.8|714.5|713.3|15
1641812950000|2022-01-10 11:09:10|715.3||715||715.3||715||4
1641812960000|2022-01-10 11:09:20|715.3|714|715.3|713.8|715.3|714|715|713.8|0
1641812970000|2022-01-10 11:09:30|715|714|715.3|713.8|715.3|714|715|713.8|0
1641812980000|2022-01-10 11:09:40|715.5|714|715.3|714|715.5|714|715.3|713.8|7
1641812990000|2022-01-10 11:09:50|715.5||715.5||715.5||715.5||0
1641813000000|2022-01-10 11:10:00|715.3||715.3||715.5||715.3||1
1641813010000|2022-01-10 11:10:10|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641813020000|2022-01-10 11:10:20|715.5||715.8||715.8||715.5||0
1641813030000|2022-01-10 11:10:30|715.5||715.5||715.8||715.5||1
1641813050000|2022-01-10 11:10:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|5
1641813080000|2022-01-10 11:11:20|||||||||1
1641813100000|2022-01-10 11:11:40|||||||||1
1641813120000|2022-01-10 11:12:00|716||715.8||716||715.8||0
1641813130000|2022-01-10 11:12:10|716||716||716||716||1
1641813140000|2022-01-10 11:12:20|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641813150000|2022-01-10 11:12:30||714.5||714.8||714.8||714.5|1
1641813180000|2022-01-10 11:13:00|716.3||716.3||716.3||716.3||1
1641813190000|2022-01-10 11:13:10|716||716||716||716||0
1641813200000|2022-01-10 11:13:20|||||||||3
1641813210000|2022-01-10 11:13:30|716.3|715|716.3|715|716.3|715|716.3|714.8|2
1641813220000|2022-01-10 11:13:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1641813230000|2022-01-10 11:13:50|716||716.3||716.3||716||1
1641813240000|2022-01-10 11:14:00|716||716||716.3||716||0
1641813250000|2022-01-10 11:14:10|716.3||716||716.3||716||1
1641813260000|2022-01-10 11:14:20|716.3||716||716.3||716||0
1641813270000|2022-01-10 11:14:30|716.3||716||716.3||716||0
1641813280000|2022-01-10 11:14:40|||||||||1
1641813290000|2022-01-10 11:14:50||714.5||714.5||714.5||714.5|0
1641813300000|2022-01-10 11:15:00||714.8||714.8||714.8||714.5|11
1641813310000|2022-01-10 11:15:10|||||||||1
1641813320000|2022-01-10 11:15:20||714.5||714.5||714.8||714.5|3
1641813330000|2022-01-10 11:15:30|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.5|256
1641813340000|2022-01-10 11:15:40||715||715||715||715|254
1641813350000|2022-01-10 11:15:50|||||||||4
1641813360000|2022-01-10 11:16:00|716.5||716.3||716.5||716.3||0
1641813380000|2022-01-10 11:16:20|||||||||1
1641813400000|2022-01-10 11:16:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1641813410000|2022-01-10 11:16:50||715.3||715||715.3||715|0
1641813420000|2022-01-10 11:17:00||715.3||715||715.3||715|0
1641813430000|2022-01-10 11:17:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|1
1641813450000|2022-01-10 11:17:30|||||||||1
1641813480000|2022-01-10 11:18:00|716.3|715|716.3|715|716.3|715.3|716.3|715|3
1641813490000|2022-01-10 11:18:10||714.8||715||715||714.8|4
1641813500000|2022-01-10 11:18:20|716|714.8|716|714.8|716|714.8|716|714.8|2
1641813530000|2022-01-10 11:18:50|||||||||1
1641813550000|2022-01-10 11:19:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|27
1641813560000|2022-01-10 11:19:20||714.5||714.8||714.8||714.5|0
1641813570000|2022-01-10 11:19:30|||||||||2
1641813580000|2022-01-10 11:19:40|716.3||716.3||716.3||716.3||13
1641813590000|2022-01-10 11:19:50|716||716||716||716||0
1641813600000|2022-01-10 11:20:00|||||||||2
1641813610000|2022-01-10 11:20:10||714.5||714.5||714.5||714.5|2
1641813620000|2022-01-10 11:20:20||714.8||714.8||714.8||714.5|3
1641813630000|2022-01-10 11:20:30|||||||||1
1641813650000|2022-01-10 11:20:50||714.5||714.8||714.8||714.5|1
1641813660000|2022-01-10 11:21:00|716.3||716.3||716.3||716||0
1641813670000|2022-01-10 11:21:10|716||716.3||716.3||716||2
1641813680000|2022-01-10 11:21:20|716||716||716||716||1
1641813690000|2022-01-10 11:21:30|||||||||11
1641813700000|2022-01-10 11:21:40||714.5||714.5||714.5||714.5|1
1641813710000|2022-01-10 11:21:50||714.8||714.5||714.8||714.5|0
1641813720000|2022-01-10 11:22:00|715.8||716||716||715.8||3
1641813730000|2022-01-10 11:22:10|||||||||1
1641813750000|2022-01-10 11:22:30||714.8||714.5||714.8||714.5|1
1641813770000|2022-01-10 11:22:50|715.8|714.8|716|714.8|716|714.8|715.8|714.8|2
1641813780000|2022-01-10 11:23:00||714.5||714.5||714.5||714.5|51
1641813790000|2022-01-10 11:23:10||714.8||714.8||714.8||714.8|0
1641813800000|2022-01-10 11:23:20||714.5||714.8||714.8||714.5|367
1641813820000|2022-01-10 11:23:40|||||||||12
1641813830000|2022-01-10 11:23:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1641813840000|2022-01-10 11:24:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|23
1641813850000|2022-01-10 11:24:10|715.8||715.5||715.8||715.5||1
1641813860000|2022-01-10 11:24:20|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641813870000|2022-01-10 11:24:30||714.3||714.5||714.5||714.3|0
1641813880000|2022-01-10 11:24:40||714.3||714.5||714.5||714.3|1
1641813890000|2022-01-10 11:24:50|716||715.8||716||715.8||0
1641813900000|2022-01-10 11:25:00|||||||||2
1641813910000|2022-01-10 11:25:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1641813930000|2022-01-10 11:25:30|716.3|715|716|714.8|716.3|715|716|714.8|3
1641813940000|2022-01-10 11:25:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714|2
1641813950000|2022-01-10 11:25:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641813960000|2022-01-10 11:26:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|21
1641813970000|2022-01-10 11:26:10|716||716||716||716||2002
1641813980000|2022-01-10 11:26:20|||||||||1
1641813990000|2022-01-10 11:26:30|715.8||715.8||715.8||715.8||0
1641814000000|2022-01-10 11:26:40|716||716||716||715.8||1
1641814010000|2022-01-10 11:26:50|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641814030000|2022-01-10 11:27:10||714.3||714.3||714.3||714.3|1
1641814040000|2022-01-10 11:27:20||714.5||714.5||714.5||714.5|0
1641814050000|2022-01-10 11:27:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1641814060000|2022-01-10 11:27:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|11
1641814080000|2022-01-10 11:28:00|||||||||1
1641814100000|2022-01-10 11:28:20|716||716||716||716||1
1641814120000|2022-01-10 11:28:40||714.8||714.8||714.8||714.8|0
1641814130000|2022-01-10 11:28:50|716.3||716||716.3||716||1
1641814140000|2022-01-10 11:29:00|716.3||716||716.3||716||0
1641814150000|2022-01-10 11:29:10|716.3||716||716.3||716||1
1641814180000|2022-01-10 11:29:40||714.5||714.8||714.8||714.5|24
1641814190000|2022-01-10 11:29:50||714.5||714.8||714.8||714.5|10
1641814200000|2022-01-10 11:30:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|1
1641814210000|2022-01-10 11:30:10|716|714.8|716|714.5|716|714.8|716|714.5|0
1641814220000|2022-01-10 11:30:20|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|7
1641814230000|2022-01-10 11:30:30|716||716||716||716||8
1641814240000|2022-01-10 11:30:40||714.8||714.5||714.8||714.5|0
1641814250000|2022-01-10 11:30:50|715.8||715.8||715.8||715.8||1
1641814260000|2022-01-10 11:31:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|2
1641814270000|2022-01-10 11:31:10|716||716||716||715.8||0
1641814280000|2022-01-10 11:31:20|||||||||1
1641814290000|2022-01-10 11:31:30|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1641814300000|2022-01-10 11:31:40|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|4
1641814310000|2022-01-10 11:31:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1641814320000|2022-01-10 11:32:00|715.5||715.5||715.5||715.5||0
1641814330000|2022-01-10 11:32:10||714.3||714||714.3||714|1
1641814350000|2022-01-10 11:32:30||714.3||714||714.3||714|2
1641814360000|2022-01-10 11:32:40|715.3|714.3|715.5|714|715.5|714.3|715.3|714|1
1641814370000|2022-01-10 11:32:50||714.3||714||714.3||714|0
1641814380000|2022-01-10 11:33:00|715.3|713.8|715.3|714|715.3|714|715.3|713.8|1
1641814390000|2022-01-10 11:33:10||713.8||713.8||713.8||713.8|0
1641814400000|2022-01-10 11:33:20|715.5|714|715.5|714|715.5|714|715.3|713.8|1
1641814410000|2022-01-10 11:33:30|715.3||715.3||715.5||715.3||0
1641814420000|2022-01-10 11:33:40||713.8||713.8||714||713.8|2
1641814430000|2022-01-10 11:33:50||714||714||714||713.8|1
1641814440000|2022-01-10 11:34:00||713.8||714||714||713.8|100
1641814450000|2022-01-10 11:34:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641814460000|2022-01-10 11:34:20|715.8|714|715.8|714.3|715.8|714.3|715.8|714|50
1641814470000|2022-01-10 11:34:30|716|714.5|716|714.5|716|714.5|715.8|714.5|0
1641814480000|2022-01-10 11:34:40|715.8||715.8||716||715.8||2
1641814490000|2022-01-10 11:34:50||714.3||714.3||714.3||714.3|0
1641814500000|2022-01-10 11:35:00||714.5||714.5||714.5||714.5|1
1641814510000|2022-01-10 11:35:10||714.3||714.3||714.5||714.3|0
1641814520000|2022-01-10 11:35:20|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641814530000|2022-01-10 11:35:30|715.5||715.8||715.8||715.5||1
1641814550000|2022-01-10 11:35:50|715.5||715.8||715.8||715.5||88
1641814560000|2022-01-10 11:36:00|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641814570000|2022-01-10 11:36:10|||||||||1
1641814580000|2022-01-10 11:36:20|716|714.8|716.5|715|716.5|715|716|714.8|27
1641814600000|2022-01-10 11:36:40|716.3||716.3||716.3||716.3||1
1641814610000|2022-01-10 11:36:50|716|714.8|716|714.8|716|714.8|716|714.8|280
1641814630000|2022-01-10 11:37:10|716.3|714.5|716.3|714.8|716.3|714.8|716.3|714.5|45
1641814640000|2022-01-10 11:37:20|716|715|716|714.8|716|715|716|714.5|0
1641814650000|2022-01-10 11:37:30||714.5||714.8||714.8||714.5|1
1641814660000|2022-01-10 11:37:40||714.5||714.5||714.5||714.5|0
1641814670000|2022-01-10 11:37:50|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1641814680000|2022-01-10 11:38:00|||||||||1
1641814690000|2022-01-10 11:38:10|715.8||715.8||715.8||715.8||0
1641814700000|2022-01-10 11:38:20|716||716||716||715.8||1
1641814710000|2022-01-10 11:38:30|715.8||715.8||715.8||715.8||56
1641814720000|2022-01-10 11:38:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641814730000|2022-01-10 11:38:50||714||714||714||714|1
1641814740000|2022-01-10 11:39:00|715.3|714.3|715|713.8|715.3|714.3|715|713.8|0
1641814750000|2022-01-10 11:39:10|715.3|714|715.3|714|715.3|714|715|713.8|1
1641814770000|2022-01-10 11:39:30|715|713.8|715|713.5|715|713.8|715|713.5|1
1641814780000|2022-01-10 11:39:40|714.8|713.8|715|713.5|715|713.8|714.8|713.5|5
1641814790000|2022-01-10 11:39:50|714.8||715||715||714.8||21
1641814800000|2022-01-10 11:40:00||713.8||713.8||713.8||713.8|1
1641814810000|2022-01-10 11:40:10|715.3|714|715.3|714|715.3|714|715|713.8|1
1641814830000|2022-01-10 11:40:30|715.8|713.8|715.5|714.3|715.8|714.3|715.5|713.8|13
1641814840000|2022-01-10 11:40:40|715.3|714|715.5|714|715.5|714.3|715.3|714|1
1641814850000|2022-01-10 11:40:50|715.3|714.3|715.5|714|715.5|714.3|715.3|714|1
1641814870000|2022-01-10 11:41:10|715|713.8|715|713.8|715.3|713.8|715|713.8|110
1641814880000|2022-01-10 11:41:20|715.3|714|715.3|713.8|715.3|714|715|713.8|2
1641814890000|2022-01-10 11:41:30|715|713.5|714.8|713.5|715|713.5|714.8|713.5|1
1641814900000|2022-01-10 11:41:40|715|713.8|715|713.8|715|713.8|715|713.8|1
1641814910000|2022-01-10 11:41:50||713.5||713.8||713.8||713.5|0
1641814920000|2022-01-10 11:42:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1641814930000|2022-01-10 11:42:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|11
1641814940000|2022-01-10 11:42:20|715|713.8|715|713.5|715|713.8|715|713.5|40
1641814950000|2022-01-10 11:42:30||713.8||713.8||713.8||713.5|1
1641814970000|2022-01-10 11:42:50|||||||||1
1641814980000|2022-01-10 11:43:00|||||||||1
1641815000000|2022-01-10 11:43:20|||||||||1
1641815010000|2022-01-10 11:43:30|715.3||715||715.3||715||0
1641815030000|2022-01-10 11:43:50||713.5||713.8||713.8||713.5|13
1641815050000|2022-01-10 11:44:10|||||||||1
1641815060000|2022-01-10 11:44:20|715.3|714|715.3|714|715.3|714|715.3|713.8|2
1641815080000|2022-01-10 11:44:40|||||||||1
1641815090000|2022-01-10 11:44:50||713.8||714||714||713.8|1
1641815100000|2022-01-10 11:45:00||713.8||714||714||713.8|1
1641815110000|2022-01-10 11:45:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1641815120000|2022-01-10 11:45:20|||||||||5
1641815130000|2022-01-10 11:45:30|715.8|714.5|716|714.5|716|714.5|715.8|714.5|30
1641815140000|2022-01-10 11:45:40|715.8||715.8||716||715.8||0
1641815150000|2022-01-10 11:45:50||714.3||714.5||714.5||714.3|1
1641815160000|2022-01-10 11:46:00||714.3||714.3||714.5||714.3|0
1641815170000|2022-01-10 11:46:10||714.5||714.5||714.5||714.5|0
1641815180000|2022-01-10 11:46:20|||||||||1
1641815190000|2022-01-10 11:46:30|716|714.8|716|714.8|716.3|714.8|716|714.8|0
1641815200000|2022-01-10 11:46:40|||||||||1
1641815210000|2022-01-10 11:46:50|716.3||716.3||716.3||716.3||0
1641815220000|2022-01-10 11:47:00|716||716||716||716||0
1641815230000|2022-01-10 11:47:10|||||||||1
1641815240000|2022-01-10 11:47:20|716.3||716||716.3||716||0
1641815250000|2022-01-10 11:47:30|716.3||716||716.3||716||1
1641815260000|2022-01-10 11:47:40|716.3||716.3||716.3||716.3||0
1641815270000|2022-01-10 11:47:50|716||716.3||716.3||716||0
1641815280000|2022-01-10 11:48:00|||||||||1
1641815300000|2022-01-10 11:48:20|716||716||716.3||716||1
1641815310000|2022-01-10 11:48:30|716.3||716.3||716.3||716.3||0
1641815320000|2022-01-10 11:48:40|716||716.3||716.3||716||102
1641815330000|2022-01-10 11:48:50|||||||||1
1641815340000|2022-01-10 11:49:00|716||716||716||716||1066
1641815350000|2022-01-10 11:49:10|||||||||7
1641815380000|2022-01-10 11:49:40|||||||||1
1641815390000|2022-01-10 11:49:50|||||||||16
1641815400000|2022-01-10 11:50:00||714.5||714.8||714.8||714.5|3
1641815420000|2022-01-10 11:50:20|716.3||716||716.3||716||6
1641815430000|2022-01-10 11:50:30|||||||||1
1641815440000|2022-01-10 11:50:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1641815450000|2022-01-10 11:50:50||715||714.8||715||714.8|1
1641815460000|2022-01-10 11:51:00|716||716||716.3||716||0
1641815480000|2022-01-10 11:51:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|1
1641815490000|2022-01-10 11:51:30||714.3||714.3||714.3||714.3|0
1641815500000|2022-01-10 11:51:40|715.5||715.5||715.8||715.5||1
1641815520000|2022-01-10 11:52:00|715.3|714|715.3|714|715.3|714.3|715.3|714|2
1641815530000|2022-01-10 11:52:10|||||||||1
1641815550000|2022-01-10 11:52:30|715|713.8|715.3|714|715.3|714|715|713.8|7
1641815580000|2022-01-10 11:53:00|||||||||1
1641815590000|2022-01-10 11:53:10||713.8||714||714||713.8|9
1641815600000|2022-01-10 11:53:20||713.8||714||714||713.8|10
1641815630000|2022-01-10 11:53:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|1
1641815650000|2022-01-10 11:54:10|715.8||715.8||715.8||715.8||1
1641815660000|2022-01-10 11:54:20|715.5||715.5||715.5||715.5||8
1641815680000|2022-01-10 11:54:40|||||||||1
1641815700000|2022-01-10 11:55:00|715.8||715.8||715.8||715.5||1
1641815710000|2022-01-10 11:55:10|715.5||715.5||715.5||715.5||0
1641815730000|2022-01-10 11:55:30|||||||||1
1641815740000|2022-01-10 11:55:40|||||||||2
1641815750000|2022-01-10 11:55:50|||||||||1
1641815780000|2022-01-10 11:56:20|715.3|714|715.3|714|715.3|714|715.3|714|9
1641815790000|2022-01-10 11:56:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1641815800000|2022-01-10 11:56:40|715.5||715.5||715.5||715.5||22
1641815810000|2022-01-10 11:56:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1641815820000|2022-01-10 11:57:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641815830000|2022-01-10 11:57:10|715.8||715.8||715.8||715.5||1
1641815840000|2022-01-10 11:57:20|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|17
1641815850000|2022-01-10 11:57:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1641815860000|2022-01-10 11:57:40|||||||||11
1641815880000|2022-01-10 11:58:00|716.3|715|716|714.8|716.3|715|716|714.8|5
1641815890000|2022-01-10 11:58:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|21
1641815900000|2022-01-10 11:58:20|716||715.8||716||715.8||1
1641815910000|2022-01-10 11:58:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1641815930000|2022-01-10 11:58:50|||||||||1
1641815940000|2022-01-10 11:59:00|716.3|715|716|714.8|716.3|715|716|714.8|0
1641815950000|2022-01-10 11:59:10|||||||||1
1641815960000|2022-01-10 11:59:20||714.5||714.8||714.8||714.5|1
1641815970000|2022-01-10 11:59:30|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1641815980000|2022-01-10 11:59:40|715.8||715.8||715.8||715.8||2
1641815990000|2022-01-10 11:59:50|||||||||1
1641816000000|2022-01-10 12:00:00|716|714.8|716|714.5|716|714.8|716|714.5|6
1641816010000|2022-01-10 12:00:10||714.8||714.8||714.8||714.8|0
1641816020000|2022-01-10 12:00:20|716.3||716.3||716.3||716.3||0
1641816030000|2022-01-10 12:00:30|716|715|716|714.8|716|715|716|714.8|2
1641816050000|2022-01-10 12:00:50|||||||||2
1641816060000|2022-01-10 12:01:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|1
1641816080000|2022-01-10 12:01:20|||||||||1
1641816100000|2022-01-10 12:01:40|||||||||1
1641816110000|2022-01-10 12:01:50|||||||||1
1641816120000|2022-01-10 12:02:00|||||||||3
1641816130000|2022-01-10 12:02:10|||||||||1
1641816150000|2022-01-10 12:02:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|5
1641816180000|2022-01-10 12:03:00|||||||||1
1641816190000|2022-01-10 12:03:10|716|714.8|716|714.8|716|714.8|716|714.8|1
1641816200000|2022-01-10 12:03:20|||||||||1
1641816210000|2022-01-10 12:03:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|13
1641816220000|2022-01-10 12:03:40||714.5||714.5||714.8||714.5|0
1641816230000|2022-01-10 12:03:50|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|4
1641816240000|2022-01-10 12:04:00|||||||||3
1641816250000|2022-01-10 12:04:10|||||||||1
1641816260000|2022-01-10 12:04:20|||||||||5
1641816270000|2022-01-10 12:04:30|716||715.8||716||715.8||1
1641816280000|2022-01-10 12:04:40||714.3||714.5||714.5||714.3|2
1641816300000|2022-01-10 12:05:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641816310000|2022-01-10 12:05:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1641816330000|2022-01-10 12:05:30|||||||||1
1641816340000|2022-01-10 12:05:40||713.8||714||714||713.8|0
1641816350000|2022-01-10 12:05:50|||||||||1
1641816360000|2022-01-10 12:06:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641816370000|2022-01-10 12:06:10||714||714||714.3||714|1
1641816380000|2022-01-10 12:06:20||714.3||714.3||714.3||714|2
1641816390000|2022-01-10 12:06:30||714||714.3||714.3||714|5
1641816400000|2022-01-10 12:06:40||714||714.3||714.3||714|1
1641816410000|2022-01-10 12:06:50|715.3|714|715.3|714|715.3|714|715.3|714|3
1641816420000|2022-01-10 12:07:00|715.5||715.5||715.5||715.5||0
1641816430000|2022-01-10 12:07:10||714.3||714.3||714.3||714|1
1641816440000|2022-01-10 12:07:20||714||714||714.3||714|1
1641816450000|2022-01-10 12:07:30|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714|1
1641816460000|2022-01-10 12:07:40||714.3||714.5||714.5||714.3|0
1641816470000|2022-01-10 12:07:50||714.3||714.3||714.5||714.3|0
1641816480000|2022-01-10 12:08:00|715.5||715.5||715.5||715.5||1
1641816490000|2022-01-10 12:08:10||714||714.3||714.3||714|0
1641816500000|2022-01-10 12:08:20|715.3|714|715.3|714|715.3|714|715.3|714|1
1641816510000|2022-01-10 12:08:30|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1641816520000|2022-01-10 12:08:40|714.5|713.5|714.5|713.3|714.5|713.8|714.5|713.3|5
1641816530000|2022-01-10 12:08:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1641816540000|2022-01-10 12:09:00|714.3|713|714.3|713|714.5|713.3|714.3|713|0
1641816550000|2022-01-10 12:09:10|||||||||1
1641816560000|2022-01-10 12:09:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|104
1641816570000|2022-01-10 12:09:30|715|713.8|715.3|713.8|715.3|713.8|715|713.8|253
1641816580000|2022-01-10 12:09:40|715|714|715.3|713.8|715.3|714|715|713.8|2
1641816590000|2022-01-10 12:09:50|715|714|715|713.8|715.3|714|715|713.8|0
1641816600000|2022-01-10 12:10:00|715.3||715.3||715.3||715.3||2
1641816610000|2022-01-10 12:10:10|715|714|715.3|714|715.3|714|715|713.8|0
1641816630000|2022-01-10 12:10:30|||||||||1
1641816650000|2022-01-10 12:10:50|||||||||1
1641816660000|2022-01-10 12:11:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1641816670000|2022-01-10 12:11:10|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641816680000|2022-01-10 12:11:20||713.8||713.8||713.8||713.8|2
1641816690000|2022-01-10 12:11:30|714.8|713.5|715|713.5|715|713.8|714.8|713.5|3
1641816700000|2022-01-10 12:11:40|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|2
1641816710000|2022-01-10 12:11:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|1
1641816730000|2022-01-10 12:12:10|714.8|713|714.8|713.3|714.8|713.3|714.8|713|1
1641816740000|2022-01-10 12:12:20|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641816750000|2022-01-10 12:12:30|714.8||714.8||714.8||714.8||16
1641816760000|2022-01-10 12:12:40|715|713.5|714.8|713.5|715|713.5|714.8|713.3|0
1641816780000|2022-01-10 12:13:00|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|4
1641816790000|2022-01-10 12:13:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641816800000|2022-01-10 12:13:20||713.3||713.5||713.5||713.3|1
1641816810000|2022-01-10 12:13:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|4
1641816820000|2022-01-10 12:13:40|714.3|713|714.3|713|714.3|713|714.3|713|51
1641816830000|2022-01-10 12:13:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1641816840000|2022-01-10 12:14:00||713||713||713.3||713|0
1641816850000|2022-01-10 12:14:10|714.3||714.3||714.5||714.3||1
1641816860000|2022-01-10 12:14:20|714.5||714.5||714.5||714.5||1
1641816870000|2022-01-10 12:14:30||713.3||713.3||713.3||713|1
1641816880000|2022-01-10 12:14:40|714.3|713|714.5|713|714.5|713|714.3|713|1
1641816890000|2022-01-10 12:14:50|714.3||714.3||714.5||714.3||0
1641816900000|2022-01-10 12:15:00|714|712.8|714.3|713|714.3|713|714|712.8|4
1641816910000|2022-01-10 12:15:10|714|712.8|713.8|712.5|714|713|713.8|712.5|16
1641816920000|2022-01-10 12:15:20|713.5|712.3|713.3|712|713.8|712.3|713.3|711.8|151
1641816930000|2022-01-10 12:15:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|3
1641816940000|2022-01-10 12:15:40|713.3|712|713.3|711.8|713.3|712|713|711.8|20
1641816950000|2022-01-10 12:15:50|713|712|713.5|712|713.5|712.3|713|712|2
1641816960000|2022-01-10 12:16:00|713.3|712.3|713.3|712|713.3|712.3|713.3|711.8|0
1641816970000|2022-01-10 12:16:10|713.5||713.3||713.5||713.3||4
1641816980000|2022-01-10 12:16:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|21
1641816990000|2022-01-10 12:16:30|713.8|712|713.5|712.3|713.8|712.3|713.5|712|0
1641817000000|2022-01-10 12:16:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1641817010000|2022-01-10 12:16:50|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1641817020000|2022-01-10 12:17:00||711.8||712||712||711.8|3
1641817030000|2022-01-10 12:17:10||711.8||711.8||711.8||711.8|1
1641817040000|2022-01-10 12:17:20|713.5|712|713.5|712.3|713.5|712.3|713.5|711.8|27
1641817050000|2022-01-10 12:17:30|713.8|712|713.8|712.3|713.8|712.3|713.8|712|1
1641817060000|2022-01-10 12:17:40|713.5|712.5|714|712.5|714|712.5|713.5|712.5|2
1641817070000|2022-01-10 12:17:50|713.8||714||714||713.8||0
1641817080000|2022-01-10 12:18:00||712.8||712.8||712.8||712.5|1
1641817090000|2022-01-10 12:18:10|714.3|712.5|714.3|712.8|714.3|712.8|714.3|712.5|1
1641817100000|2022-01-10 12:18:20|714|712.5|714|712.5|714.3|712.5|714|712.5|1
1641817110000|2022-01-10 12:18:30||712.8||712.8||712.8||712.5|0
1641817120000|2022-01-10 12:18:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641817130000|2022-01-10 12:18:50|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1641817140000|2022-01-10 12:19:00||712.5||712.5||712.5||712.3|0
1641817150000|2022-01-10 12:19:10|714|712.8|714|712.8|714|712.8|714|712.8|16
1641817160000|2022-01-10 12:19:20|713.8|712.5|713.5|712.3|714|712.5|713.5|712.3|0
1641817170000|2022-01-10 12:19:30|713.8||713.5||713.8||713.5||1
1641817180000|2022-01-10 12:19:40|713.8||713.8||713.8||713.8||1
1641817190000|2022-01-10 12:19:50|713.5||713.5||713.8||713.5||0
1641817200000|2022-01-10 12:20:00||712||712.3||712.3||712|1
1641817210000|2022-01-10 12:20:10||712||712.3||712.3||712|0
1641817220000|2022-01-10 12:20:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1641817230000|2022-01-10 12:20:30||712||712.3||712.3||712|4
1641817240000|2022-01-10 12:20:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|2
1641817250000|2022-01-10 12:20:50|713||713.3||713.3||713||1
1641817260000|2022-01-10 12:21:00|713.5|712|713.5|712|713.5|712|713.5|712|0
1641817270000|2022-01-10 12:21:10|713.3|712.3|713.8|712.5|713.8|712.5|713.3|712.3|0
1641817280000|2022-01-10 12:21:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1641817290000|2022-01-10 12:21:30||712.5||712.5||712.5||712.3|0
1641817300000|2022-01-10 12:21:40|714|712.8|714|712.8|714|712.8|713.8|712.8|2
1641817310000|2022-01-10 12:21:50|713.8|712.5|714.3|712.8|714.3|712.8|713.8|712.5|27
1641817320000|2022-01-10 12:22:00|714|712.5|714|712.8|714|712.8|713.8|712.5|3
1641817330000|2022-01-10 12:22:10||712.5||712.8||712.8||712.5|1
1641817340000|2022-01-10 12:22:20|714.3|713|714.3|713|714.3|713|714|713|1
1641817350000|2022-01-10 12:22:30|714|712.8|714.3|712.8|714.3|713|714|712.8|1
1641817360000|2022-01-10 12:22:40|714|713|714.3|712.8|714.3|713|714|712.8|4
1641817370000|2022-01-10 12:22:50||713||713||713||713|1
1641817380000|2022-01-10 12:23:00||712.8||713||713||712.8|1
1641817390000|2022-01-10 12:23:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641817400000|2022-01-10 12:23:20|||||||||1
1641817410000|2022-01-10 12:23:30|714.3|713|714.3|713|714.3|713.3|714.3|713|3
1641817420000|2022-01-10 12:23:40||712.8||713||713||712.8|0
1641817430000|2022-01-10 12:23:50|||||||||2
1641817440000|2022-01-10 12:24:00|714|712.8|714|712.8|714|712.8|714|712.5|19
1641817450000|2022-01-10 12:24:10||712.5||712.8||712.8||712.5|1
1641817470000|2022-01-10 12:24:30|||||||||1
1641817480000|2022-01-10 12:24:40|714.3||714||714.3||714||1
1641817490000|2022-01-10 12:24:50|714.3|713|714.3|713|714.3|713|714.3|713|0
1641817500000|2022-01-10 12:25:00|714|712.8|714|712.8|714|712.8|714|712.8|1
1641817520000|2022-01-10 12:25:20||712.5||712.8||712.8||712.5|0
1641817530000|2022-01-10 12:25:30||712.5||712.8||712.8||712.5|1
1641817540000|2022-01-10 12:25:40|714.3||714.3||714.3||714.3||0
1641817550000|2022-01-10 12:25:50|714.5|713|714.3|713|714.5|713|714.3|713|1
1641817560000|2022-01-10 12:26:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1641817570000|2022-01-10 12:26:10||713||713||713.3||713|0
1641817580000|2022-01-10 12:26:20||713.3||713.3||713.3||713.3|1
1641817590000|2022-01-10 12:26:30|714.8||714.5||714.8||714.5||15
1641817600000|2022-01-10 12:26:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1641817610000|2022-01-10 12:26:50||713.3||713.3||713.3||713.3|11
1641817620000|2022-01-10 12:27:00||713.5||713.5||713.5||713.3|0
1641817630000|2022-01-10 12:27:10|715|713.3|715|713.8|715|713.8|715|713.3|1
1641817640000|2022-01-10 12:27:20|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641817650000|2022-01-10 12:27:30|714.8||714.8||715||714.8||1
1641817660000|2022-01-10 12:27:40|715||715||715||714.8||5
1641817670000|2022-01-10 12:27:50|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641817680000|2022-01-10 12:28:00||713.5||713.5||713.5||713.3|1
1641817690000|2022-01-10 12:28:10|||||||||1
1641817700000|2022-01-10 12:28:20|715||714.8||715||714.8||1
1641817710000|2022-01-10 12:28:30|715||715||715||715||0
1641817720000|2022-01-10 12:28:40|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1641817730000|2022-01-10 12:28:50|715.3||715||715.3||715||37
1641817740000|2022-01-10 12:29:00|715.3|714|715.3|714|715.3|714|715.3|714|0
1641817750000|2022-01-10 12:29:10|715.5||715.5||715.5||715.5||6
1641817760000|2022-01-10 12:29:20|715.3||715.3||715.3||715.3||1
1641817770000|2022-01-10 12:29:30|715|713.8|715.3|713.8|715.3|714|715|713.8|0
1641817780000|2022-01-10 12:29:40|||||||||1
1641817790000|2022-01-10 12:29:50|715|714|715|713.8|715.3|714|715|713.8|2
1641817800000|2022-01-10 12:30:00|715.3|714|715.3|713.8|715.3|714|715.3|713.8|1
1641817810000|2022-01-10 12:30:10|715|714|715.3|714|715.3|714|715|714|0
1641817820000|2022-01-10 12:30:20||713.8||713.8||713.8||713.8|0
1641817830000|2022-01-10 12:30:30|715|714|715.3|714|715.5|714|715|714|1
1641817840000|2022-01-10 12:30:40|715.5|713.8|715.3|714|715.5|714|715|713.8|4
1641817850000|2022-01-10 12:30:50|715|713.8|715|713.8|715|713.8|715|713.8|1
1641817860000|2022-01-10 12:31:00|715.3||715||715.3||715||0
1641817870000|2022-01-10 12:31:10|||||||||7
1641817880000|2022-01-10 12:31:20|||||||||1
1641817900000|2022-01-10 12:31:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1641817910000|2022-01-10 12:31:50|715|713.8|715|713.8|715|713.8|715|713.8|1
1641817920000|2022-01-10 12:32:00|||||||||8
1641817930000|2022-01-10 12:32:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1641817940000|2022-01-10 12:32:20||713.3||713.5||713.5||713.3|0
1641817950000|2022-01-10 12:32:30|715||715||715||714.8||1
1641817960000|2022-01-10 12:32:40|714.8||714.8||714.8||714.8||0
1641817970000|2022-01-10 12:32:50||713.3||713.3||713.5||713.3|2
1641817980000|2022-01-10 12:33:00|714.5|713|714.3|713|714.5|713.3|714.3|713|6
1641817990000|2022-01-10 12:33:10|714.5|712.8|714.3|713|714.5|713|714.3|712.8|0
1641818000000|2022-01-10 12:33:20|714.5|713.3|714.5|713.3|714.8|713.3|714.3|713|1
1641818010000|2022-01-10 12:33:30|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1641818020000|2022-01-10 12:33:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641818030000|2022-01-10 12:33:50|||||||||1
1641818040000|2022-01-10 12:34:00||713||713.3||713.3||713|0
1641818050000|2022-01-10 12:34:10|714.3|713|714.3|713|714.5|713|714.3|713|4
1641818060000|2022-01-10 12:34:20|714.5||714.5||714.5||714.3||0
1641818070000|2022-01-10 12:34:30|714.3||714.3||714.5||714.3||0
1641818080000|2022-01-10 12:34:40|||||||||1
1641818100000|2022-01-10 12:35:00|714|712.8|714.3|712.8|714.3|713|714|712.8|1
1641818110000|2022-01-10 12:35:10|714||714||714||714||5
1641818120000|2022-01-10 12:35:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1641818130000|2022-01-10 12:35:30|714.5|713|714.5|713.3|714.5|713.3|714.5|712.8|3
1641818140000|2022-01-10 12:35:40|714.3|713|714.5|713|714.5|713.3|714.3|712.8|7
1641818150000|2022-01-10 12:35:50|714.3||714.3||714.5||714.3||110
1641818170000|2022-01-10 12:36:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641818180000|2022-01-10 12:36:20||713||713.3||713.3||713|1
1641818190000|2022-01-10 12:36:30||713||713.3||713.3||713|0
1641818200000|2022-01-10 12:36:40|714.8||714.8||714.8||714.8||1
1641818210000|2022-01-10 12:36:50||713.5||713.5||713.5||713.5|0
1641818220000|2022-01-10 12:37:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641818230000|2022-01-10 12:37:10|||||||||1
1641818240000|2022-01-10 12:37:20||713||713.3||713.3||713|1
1641818250000|2022-01-10 12:37:30||713||713.3||713.3||713|1
1641818260000|2022-01-10 12:37:40|||||||||2
1641818270000|2022-01-10 12:37:50|||||||||2
1641818280000|2022-01-10 12:38:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|2
1641818290000|2022-01-10 12:38:10||713.5||713.3||713.5||713.3|1
1641818300000|2022-01-10 12:38:20|714.5||714.8||714.8||714.5||1
1641818310000|2022-01-10 12:38:30||713.5||713.3||713.5||713.3|0
1641818320000|2022-01-10 12:38:40|714.5|713|714.5|713|714.5|713|714.5|713|0
1641818330000|2022-01-10 12:38:50|714.3||714.3||714.3||714.3||1
1641818340000|2022-01-10 12:39:00|714|712.8|714|712.8|714|712.8|714|712.8|0
1641818350000|2022-01-10 12:39:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|4
1641818370000|2022-01-10 12:39:30|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1641818380000|2022-01-10 12:39:40||712.5||712.3||712.5||712.3|1
1641818390000|2022-01-10 12:39:50|714|712.5|713.8|712.5|714|712.5|713.8|712.3|1
1641818400000|2022-01-10 12:40:00||712.3||712.3||712.3||712.3|1
1641818410000|2022-01-10 12:40:10|713.5||713.8||713.8||713.5||0
1641818420000|2022-01-10 12:40:20|713.5||713.8||713.8||713.5||0
1641818430000|2022-01-10 12:40:30|714|712.5|714|712.5|714|712.8|714|712.5|1
1641818440000|2022-01-10 12:40:40||712.8||712.5||712.8||712.5|0
1641818450000|2022-01-10 12:40:50||712.8||712.5||712.8||712.5|2
1641818460000|2022-01-10 12:41:00||712.8||712.5||712.8||712.5|0
1641818470000|2022-01-10 12:41:10|713.8|712.8|714|712.8|714|712.8|713.8|712.8|2
1641818480000|2022-01-10 12:41:20|||||||||1
1641818490000|2022-01-10 12:41:30|||||||||7
1641818500000|2022-01-10 12:41:40|714.3|713|714.3|713|714.3|713|714.3|712.8|1
1641818510000|2022-01-10 12:41:50|714.5||714.5||714.5||714.3||3
1641818520000|2022-01-10 12:42:00|714.3||714.5||714.5||714.3||0
1641818530000|2022-01-10 12:42:10|714.3||714.3||714.5||714.3||1
1641818550000|2022-01-10 12:42:30|||||||||1
1641818560000|2022-01-10 12:42:40||712.8||713||713||712.8|0
1641818570000|2022-01-10 12:42:50|714.5||714.3||714.5||714.3||0
1641818580000|2022-01-10 12:43:00|714.5||714.3||714.5||714.3||1
1641818590000|2022-01-10 12:43:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1641818600000|2022-01-10 12:43:20||713||713.3||713.3||713|1
1641818610000|2022-01-10 12:43:30||713||713.3||713.3||713|0
1641818620000|2022-01-10 12:43:40||713||713.3||713.3||713|0
1641818630000|2022-01-10 12:43:50|714.3|713|714.5|713|714.5|713.3|714.3|713|1
1641818640000|2022-01-10 12:44:00|714.3||714.3||714.3||714.3||0
1641818650000|2022-01-10 12:44:10|||||||||2
1641818680000|2022-01-10 12:44:40|714|712.8|714|712.8|714|712.8|714|712.8|4
1641818700000|2022-01-10 12:45:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|8
1641818730000|2022-01-10 12:45:30|714|712.8|714|712.8|714|712.8|714|712.8|13
1641818740000|2022-01-10 12:45:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1641818750000|2022-01-10 12:45:50||712.3||712.3||712.5||712.3|3
1641818760000|2022-01-10 12:46:00|713.5||713.5||713.5||713.5||0
1641818780000|2022-01-10 12:46:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1641818790000|2022-01-10 12:46:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1641818800000|2022-01-10 12:46:40|||||||||1
1641818810000|2022-01-10 12:46:50|713.8||713.5||713.8||713.5||0
1641818820000|2022-01-10 12:47:00||712||712||712.3||712|0
1641818830000|2022-01-10 12:47:10||712.3||712.3||712.3||712.3|1
1641818840000|2022-01-10 12:47:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1641818850000|2022-01-10 12:47:30|713.5||713.5||713.5||713.5||1
1641818860000|2022-01-10 12:47:40||712||712.3||712.3||712|0
1641818870000|2022-01-10 12:47:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|490
1641818880000|2022-01-10 12:48:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|2
1641818900000|2022-01-10 12:48:20|||||||||1
1641818910000|2022-01-10 12:48:30|||||||||1
1641818930000|2022-01-10 12:48:50|||||||||1
1641818950000|2022-01-10 12:49:10|||||||||1
1641818980000|2022-01-10 12:49:40|||||||||1
1641819000000|2022-01-10 12:50:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1641819010000|2022-01-10 12:50:10||712.3||712.3||712.5||712.3|1
1641819020000|2022-01-10 12:50:20||712.5||712.5||712.5||712.3|0
1641819030000|2022-01-10 12:50:30||712.3||712.3||712.5||712.3|154
1641819040000|2022-01-10 12:50:40|713.5||713.8||713.8||713.5||1
1641819050000|2022-01-10 12:50:50|713.5||713.5||713.5||713.5||1
1641819060000|2022-01-10 12:51:00|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1641819070000|2022-01-10 12:51:10||712.5||712.5||712.5||712.3|0
1641819080000|2022-01-10 12:51:20|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|1
1641819100000|2022-01-10 12:51:40||712||712.3||712.3||712|4
1641819110000|2022-01-10 12:51:50||712||712.3||712.3||712|0
1641819120000|2022-01-10 12:52:00||712||712.3||712.3||712|0
1641819130000|2022-01-10 12:52:10||712||712||712.3||712|3
1641819140000|2022-01-10 12:52:20||712.3||712.3||712.3||712.3|0
1641819150000|2022-01-10 12:52:30|||||||||1
1641819160000|2022-01-10 12:52:40|713.8||713.5||713.8||713.5||0
1641819180000|2022-01-10 12:53:00|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|9
1641819190000|2022-01-10 12:53:10|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|6
1641819200000|2022-01-10 12:53:20|||||||||1
1641819210000|2022-01-10 12:53:30|714||714||714||714||0
1641819220000|2022-01-10 12:53:40||712.8||712.5||712.8||712.5|0
1641819230000|2022-01-10 12:53:50||712.8||712.8||712.8||712.8|1
1641819240000|2022-01-10 12:54:00||712.5||712.5||712.8||712.5|0
1641819250000|2022-01-10 12:54:10||712.8||712.8||712.8||712.5|2
1641819260000|2022-01-10 12:54:20|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|3
1641819270000|2022-01-10 12:54:30|714|712.8|714|712.8|714|712.8|714|712.8|0
1641819280000|2022-01-10 12:54:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1641819300000|2022-01-10 12:55:00||712.3||712.5||712.5||712.3|1
1641819330000|2022-01-10 12:55:30|||||||||1
1641819340000|2022-01-10 12:55:40||712.3||712.5||712.5||712.3|0
1641819350000|2022-01-10 12:55:50|||||||||1
1641819360000|2022-01-10 12:56:00|714|712.8|714|712.8|714|712.8|714|712.8|9
1641819370000|2022-01-10 12:56:10||712.5||712.8||712.8||712.5|0
1641819380000|2022-01-10 12:56:20||712.5||712.8||712.8||712.5|1
1641819390000|2022-01-10 12:56:30|||||||||1
1641819400000|2022-01-10 12:56:40|714.3|713|714.3|713|714.3|713|714.3|713|5
1641819410000|2022-01-10 12:56:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641819420000|2022-01-10 12:57:00|714|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1641819430000|2022-01-10 12:57:10|||||||||1
1641819440000|2022-01-10 12:57:20|714|712.3|714|712.8|714|712.8|714|712.3|20
1641819450000|2022-01-10 12:57:30|||||||||1
1641819460000|2022-01-10 12:57:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1641819470000|2022-01-10 12:57:50|714.5|713.3|714.5|713|714.5|713.3|714.5|713|9
1641819480000|2022-01-10 12:58:00|714.3||714.3||714.3||714.3||604
1641819490000|2022-01-10 12:58:10|||||||||6
1641819500000|2022-01-10 12:58:20|||||||||1
1641819510000|2022-01-10 12:58:30|714.5||714.3||714.5||714.3||0
1641819530000|2022-01-10 12:58:50|||||||||1
1641819540000|2022-01-10 12:59:00||712.8||713||713||712.8|2
1641819550000|2022-01-10 12:59:10|||||||||1
1641819580000|2022-01-10 12:59:40|||||||||1
1641819600000|2022-01-10 13:00:00|||||||||3
1641819610000|2022-01-10 13:00:10|714|712.8|714|712.8|714|712.8|713.8|712.5|4
1641819620000|2022-01-10 13:00:20|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1641819630000|2022-01-10 13:00:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1641819640000|2022-01-10 13:00:40|713|711.8|713|711.5|713.3|711.8|712.8|711.5|30
1641819650000|2022-01-10 13:00:50||711.8||711.5||711.8||711.5|5
1641819660000|2022-01-10 13:01:00|712.8|711.8|713|711.8|713.3|712|712.8|711.8|10
1641819670000|2022-01-10 13:01:10|713.3|712|713.3|712|713.5|712|713|712|3
1641819680000|2022-01-10 13:01:20|713|711.8|713|711.8|713|712|713|711.8|1
1641819690000|2022-01-10 13:01:30|713.3|711.5|713.3|711.8|713.3|712|713.3|711.5|0
1641819700000|2022-01-10 13:01:40||712||712||712||712|2
1641819710000|2022-01-10 13:01:50||711.8||711.8||711.8||711.8|6
1641819720000|2022-01-10 13:02:00|713|712|713.3|711.8|713.3|712|713|711.8|0
1641819730000|2022-01-10 13:02:10|713|712|713.3|711.8|713.3|712|713|711.8|1
1641819740000|2022-01-10 13:02:20|713|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1641819750000|2022-01-10 13:02:30|713|711.8|713.3|712|713.3|712|713|711.5|89
1641819760000|2022-01-10 13:02:40||711.8||712||712||711.8|1
1641819770000|2022-01-10 13:02:50|713|711.8|713.3|712|713.5|712|713|711.8|3
1641819780000|2022-01-10 13:03:00||711.8||712||712||711.8|203
1641819790000|2022-01-10 13:03:10|713.5||713.3||713.5||713.3||0
1641819800000|2022-01-10 13:03:20||711.8||711.8||712||711.8|1
1641819810000|2022-01-10 13:03:30|713|712|713.3|711.8|713.3|712|713|711.8|0
1641819820000|2022-01-10 13:03:40||712||711.8||712||711.8|0
1641819830000|2022-01-10 13:03:50|713|712|713.3|711.8|713.3|712|713|711.8|4
1641819840000|2022-01-10 13:04:00|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1641819850000|2022-01-10 13:04:10|713|711.8|712.8|711.3|713|711.8|712.8|711.3|5
1641819860000|2022-01-10 13:04:20|713|711.5|713|711.5|713|711.5|713|711.3|0
1641819870000|2022-01-10 13:04:30|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1641819880000|2022-01-10 13:04:40|||||||||1
1641819890000|2022-01-10 13:04:50|713|711.8|713|711.5|713|711.8|713|711.5|1
1641819900000|2022-01-10 13:05:00|712.8|711.8|713|711.8|713|711.8|712.8|711.8|1
1641819910000|2022-01-10 13:05:10||711.5||711.5||711.8||711.5|0
1641819920000|2022-01-10 13:05:20||711.8||711.5||711.8||711.5|0
1641819930000|2022-01-10 13:05:30|713.3|711.8|713.5|712|713.5|712|713.3|711.5|1
1641819940000|2022-01-10 13:05:40||712.3||712||712.3||712|0
1641819950000|2022-01-10 13:05:50|713.3|712.3|713.5|712|713.5|712.3|713.3|712|1
1641819960000|2022-01-10 13:06:00|713.3|711.8|713|711.8|713.3|711.8|713|711.8|0
1641819970000|2022-01-10 13:06:10|713.3||713.3||713.3||713.3||0
1641819980000|2022-01-10 13:06:20|713||713||713||713||5
1641819990000|2022-01-10 13:06:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641820000000|2022-01-10 13:06:40|713|711.8|713|711.8|713|711.8|713|711.5|1
1641820010000|2022-01-10 13:06:50|713.3||713.3||713.3||713||4
1641820020000|2022-01-10 13:07:00||712||712||712||711.8|1
1641820030000|2022-01-10 13:07:10|713|711.8|713.5|712|713.5|712.3|713|711.8|4
1641820040000|2022-01-10 13:07:20||712.3||712||712.3||712|0
1641820050000|2022-01-10 13:07:30||712.3||712.3||712.3||712.3|1
1641820070000|2022-01-10 13:07:50|713.3|712|713.5|712|713.5|712|713.3|712|1
1641820080000|2022-01-10 13:08:00|713.3|712.3|713.8|712.5|713.8|712.5|713.3|712.3|1
1641820090000|2022-01-10 13:08:10|714|712.3|714.5|713.3|714.5|713.3|714|712.3|28
1641820100000|2022-01-10 13:08:20|714.8|713|714.8|713.3|714.8|713.3|714.8|713|2
1641820110000|2022-01-10 13:08:30|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641820120000|2022-01-10 13:08:40|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|7
1641820130000|2022-01-10 13:08:50|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|1
1641820140000|2022-01-10 13:09:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1641820150000|2022-01-10 13:09:10||713||713.3||713.3||713|7
1641820170000|2022-01-10 13:09:30||713||713.3||713.3||713|0
1641820180000|2022-01-10 13:09:40|714.3|713|714|712.8|714.5|713.3|714|712.8|10
1641820190000|2022-01-10 13:09:50||712.5||712.8||712.8||712.5|0
1641820200000|2022-01-10 13:10:00|714.3||714||714.3||714||1
1641820210000|2022-01-10 13:10:10|714.3||714||714.3||714||0
1641820220000|2022-01-10 13:10:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1641820230000|2022-01-10 13:10:30|714|713|714.5|713.3|714.5|713.3|713.8|713|18
1641820240000|2022-01-10 13:10:40|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|68
1641820250000|2022-01-10 13:10:50|715||715||715||715||1
1641820260000|2022-01-10 13:11:00|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|0
1641820270000|2022-01-10 13:11:10|715||715||715||714.8||0
1641820280000|2022-01-10 13:11:20|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|1
1641820290000|2022-01-10 13:11:30|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641820300000|2022-01-10 13:11:40|714.8||714.8||714.8||714.5||4
1641820310000|2022-01-10 13:11:50|714.5|713|714.3|713|714.5|713.3|714.3|713|0
1641820320000|2022-01-10 13:12:00|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641820330000|2022-01-10 13:12:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|1
1641820340000|2022-01-10 13:12:20|715|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1641820350000|2022-01-10 13:12:30|||||||||1
1641820360000|2022-01-10 13:12:40|715||715||715||715||3
1641820370000|2022-01-10 13:12:50|714.8|713.3|714.8|713.5|715|713.5|714.5|713.3|0
1641820380000|2022-01-10 13:13:00|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|1
1641820390000|2022-01-10 13:13:10|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713|1
1641820400000|2022-01-10 13:13:20|714.8|713|714.8|713.5|714.8|713.5|714.8|713|1
1641820420000|2022-01-10 13:13:40|715||715||715||715||0
1641820430000|2022-01-10 13:13:50|715.3|713.8|715|713.8|715.3|713.8|715|713.8|1
1641820440000|2022-01-10 13:14:00||713.5||713.8||713.8||713.5|1
1641820450000|2022-01-10 13:14:10|715.3|714|715.3|714|715.3|714|715|713.8|1
1641820480000|2022-01-10 13:14:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1641820490000|2022-01-10 13:14:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1641820500000|2022-01-10 13:15:00|715.8||715.8||715.8||715.5||6
1641820510000|2022-01-10 13:15:10|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1641820520000|2022-01-10 13:15:20|716|714.3|715.8|714.5|716|714.5|715.8|714.3|0
1641820530000|2022-01-10 13:15:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|1
1641820550000|2022-01-10 13:15:50|715.3|714|715.8|714.3|715.8|714.3|715.3|714|8
1641820560000|2022-01-10 13:16:00||714.5||714.3||714.5||714.3|0
1641820570000|2022-01-10 13:16:10|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|2
1641820580000|2022-01-10 13:16:20||714.5||714.5||714.5||714.3|1
1641820590000|2022-01-10 13:16:30|716|714.3|716|714.5|716|714.5|715.8|714.3|2
1641820600000|2022-01-10 13:16:40|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|2
1641820610000|2022-01-10 13:16:50|716||716||716||715.8||2
1641820620000|2022-01-10 13:17:00|715.8||715.8||716||715.8||0
1641820630000|2022-01-10 13:17:10||714.3||714.5||714.5||714.3|1
1641820650000|2022-01-10 13:17:30|716|714.8|716|714.5|716|714.8|716|714.5|2
1641820660000|2022-01-10 13:17:40|715.8||715.8||715.8||715.8||1
1641820680000|2022-01-10 13:18:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714|11
1641820690000|2022-01-10 13:18:10|715.8|714.5|716|714.5|716|714.5|715.5|714.5|0
1641820700000|2022-01-10 13:18:20|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|38
1641820710000|2022-01-10 13:18:30|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714|0
1641820720000|2022-01-10 13:18:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|2
1641820730000|2022-01-10 13:18:50||714||714.3||714.3||714|4
1641820740000|2022-01-10 13:19:00||714||714||714||714|0
1641820750000|2022-01-10 13:19:10|715.3|714.3|715.5|714|715.5|714.3|715.3|714|1
1641820760000|2022-01-10 13:19:20|715.3||715.3||715.5||715.3||0
1641820770000|2022-01-10 13:19:30|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1641820780000|2022-01-10 13:19:40|715.8||715.5||715.8||715.5||1
1641820790000|2022-01-10 13:19:50|715.8|714.5|715.8|714.5|716|714.5|715.5|714.5|0
1641820800000|2022-01-10 13:20:00|||||||||1
1641820810000|2022-01-10 13:20:10|716||716||716||715.8||0
1641820820000|2022-01-10 13:20:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.5|6
1641820830000|2022-01-10 13:20:30|716|715|716|714.8|716.3|715|716|714.8|1
1641820840000|2022-01-10 13:20:40|716.3||716||716.3||716||0
1641820850000|2022-01-10 13:20:50|716.3|715|716.5|715|716.5|715.3|716.3|715|9
1641820860000|2022-01-10 13:21:00|716.3|715.3|716|714.8|716.5|715.3|716|714.8|1
1641820870000|2022-01-10 13:21:10|716.3|715|716|714.8|716.3|715|716|714.8|2
1641820880000|2022-01-10 13:21:20|716.3|715|716.3|714.8|716.3|715|716|714.8|171
1641820890000|2022-01-10 13:21:30|716||716||716||716||20
1641820900000|2022-01-10 13:21:40|715.8|714.5|716|714.5|716|714.5|715.8|714.5|1
1641820910000|2022-01-10 13:21:50|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|6
1641820930000|2022-01-10 13:22:10|716|714.8|716|714.8|716|714.8|716|714.8|29
1641820950000|2022-01-10 13:22:30|715.8|714.5|716|714.5|716|714.8|715.8|714.5|1
1641820960000|2022-01-10 13:22:40|715.8||715.8||715.8||715.8||0
1641820970000|2022-01-10 13:22:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|6
1641820980000|2022-01-10 13:23:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|10
1641820990000|2022-01-10 13:23:10|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|9
1641821000000|2022-01-10 13:23:20|715.5||715.5||715.8||715.5||3
1641821010000|2022-01-10 13:23:30|715.3|714|715.5|714|715.5|714|715.3|714|0
1641821020000|2022-01-10 13:23:40|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1641821030000|2022-01-10 13:23:50|715.3|714.3|715.3|714|715.3|714.3|715.3|714|2
1641821040000|2022-01-10 13:24:00|715|713.8|715|713.8|715.3|714|715|713.8|0
1641821050000|2022-01-10 13:24:10||713.5||713.8||713.8||713.5|5
1641821060000|2022-01-10 13:24:20|715.3|714|715.3|714|715.3|714|715.3|714|7
1641821070000|2022-01-10 13:24:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|3
1641821080000|2022-01-10 13:24:40|||||||||1
1641821090000|2022-01-10 13:24:50|715.3|714|715.3|714|715.3|714|715.3|714|1
1641821100000|2022-01-10 13:25:00||713.8||714||714||713.8|1
1641821110000|2022-01-10 13:25:10|715.5||715.3||715.5||715.3||0
1641821120000|2022-01-10 13:25:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|0
1641821130000|2022-01-10 13:25:30|715.8||715.8||715.8||715.5||2
1641821140000|2022-01-10 13:25:40|715.5||715.5||715.8||715.5||0
1641821150000|2022-01-10 13:25:50|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|6
1641821160000|2022-01-10 13:26:00|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1641821170000|2022-01-10 13:26:10|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|5
1641821180000|2022-01-10 13:26:20|||||||||1
1641821190000|2022-01-10 13:26:30|716||716||716||716||0
1641821200000|2022-01-10 13:26:40|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1641821210000|2022-01-10 13:26:50|716||715.8||716||715.8||0
1641821220000|2022-01-10 13:27:00|716|714.8|716|714.8|716|714.8|715.8|714.8|1
1641821230000|2022-01-10 13:27:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1641821240000|2022-01-10 13:27:20|||||||||2
1641821250000|2022-01-10 13:27:30|||||||||1
1641821260000|2022-01-10 13:27:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641821270000|2022-01-10 13:27:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|3
1641821280000|2022-01-10 13:28:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|3
1641821290000|2022-01-10 13:28:10|715.5||715.8||715.8||715.5||79
1641821300000|2022-01-10 13:28:20|715.5|714.5|715.3|714|715.5|714.5|715.3|714|2
1641821310000|2022-01-10 13:28:30|715|713.8|715.3|713.8|715.3|714|715|713.8|0
1641821320000|2022-01-10 13:28:40|715.5|714|715.5|714|715.5|714.3|715.5|714|1
1641821330000|2022-01-10 13:28:50||714.3||714||714.3||714|2
1641821340000|2022-01-10 13:29:00|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1641821350000|2022-01-10 13:29:10||714.3||714.3||714.3||714|1
1641821360000|2022-01-10 13:29:20|715.8|714|715.8|714.3|715.8|714.5|715.8|714|1
1641821370000|2022-01-10 13:29:30||714.5||714.5||714.5||714.5|0
1641821380000|2022-01-10 13:29:40||714.3||714.5||714.5||714.3|6
1641821390000|2022-01-10 13:29:50||714.3||714.3||714.3||714.3|0
1641821400000|2022-01-10 13:30:00||714.5||714.5||714.5||714.3|1
1641821410000|2022-01-10 13:30:10|716||716||716||715.8||13
1641821420000|2022-01-10 13:30:20||714.8||714.5||714.8||714.5|0
1641821430000|2022-01-10 13:30:30|715.8|714.8|716|714.8|716|714.8|715.8|714.5|1
1641821440000|2022-01-10 13:30:40|||||||||10
1641821450000|2022-01-10 13:30:50|716.3|714.5|716|714.5|716.3|714.5|716|714.5|2
1641821460000|2022-01-10 13:31:00|716.3|714.8|716|714.8|716.3|715|716|714.8|5
1641821480000|2022-01-10 13:31:20|||||||||1
1641821490000|2022-01-10 13:31:30|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641821500000|2022-01-10 13:31:40|716||715.8||716||715.8||1
1641821510000|2022-01-10 13:31:50|716||716||716||715.8||1
1641821520000|2022-01-10 13:32:00||714.8||714.8||714.8||714.8|0
1641821530000|2022-01-10 13:32:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641821540000|2022-01-10 13:32:20|716|714.3|715.8|714.3|716|714.3|715.5|714.3|0
1641821550000|2022-01-10 13:32:30|715.5||715.5||715.8||715.5||1
1641821560000|2022-01-10 13:32:40|||||||||5
1641821570000|2022-01-10 13:32:50|715.8||715.5||715.8||715.5||0
1641821580000|2022-01-10 13:33:00|715.8||715.8||715.8||715.5||1
1641821590000|2022-01-10 13:33:10||714.5||714.5||714.5||714.3|0
1641821600000|2022-01-10 13:33:20|716|714.3|716|714.8|716|714.8|715.8|714.3|6
1641821620000|2022-01-10 13:33:40||714.5||714.5||714.5||714.5|4
1641821630000|2022-01-10 13:33:50|715.8||716||716||715.8||11
1641821640000|2022-01-10 13:34:00|715.8|714.8|716|714.8|716|714.8|715.8|714.8|3
1641821650000|2022-01-10 13:34:10|716.3|715|716.3|715|716.3|715|716|715|3
1641821660000|2022-01-10 13:34:20|||||||||2
1641821670000|2022-01-10 13:34:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1641821680000|2022-01-10 13:34:40||715||715.3||715.3||715|63
1641821690000|2022-01-10 13:34:50||715||715.3||715.3||715|0
1641821700000|2022-01-10 13:35:00|716.3|715|716.5|715|716.5|715.3|716.3|715|1
1641821710000|2022-01-10 13:35:10|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1641821720000|2022-01-10 13:35:20|716|714.8|716.3|714.8|716.3|715|716|714.8|3
1641821730000|2022-01-10 13:35:30||715||715||715||714.8|2
1641821740000|2022-01-10 13:35:40|716|714.8|716.3|715|716.3|715|716|714.8|3
1641821750000|2022-01-10 13:35:50|716|714.8|716|714.8|716|714.8|716|714.8|1
1641821770000|2022-01-10 13:36:10||714.5||714.8||714.8||714.5|0
1641821780000|2022-01-10 13:36:20||714.5||714.8||714.8||714.5|1
1641821790000|2022-01-10 13:36:30|716.3||716.3||716.3||716.3||2
1641821800000|2022-01-10 13:36:40||715||715||715||714.8|18
1641821810000|2022-01-10 13:36:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|102
1641821820000|2022-01-10 13:37:00|716.8||716.8||716.8||716.8||4
1641821830000|2022-01-10 13:37:10|716.5||716.5||716.5||716.5||1
1641821840000|2022-01-10 13:37:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1641821850000|2022-01-10 13:37:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641821860000|2022-01-10 13:37:40|716.3|715|716.5|715|716.5|715|716.3|715|5
1641821870000|2022-01-10 13:37:50|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|28
1641821880000|2022-01-10 13:38:00|716.5||716.8||716.8||716.5||1
1641821890000|2022-01-10 13:38:10||715.5||715.5||715.5||715.3|2
1641821900000|2022-01-10 13:38:20|||||||||1
1641821910000|2022-01-10 13:38:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1641821920000|2022-01-10 13:38:40||715||715||715||715|1
1641821930000|2022-01-10 13:38:50||715.3||715.3||715.3||715|1
1641821940000|2022-01-10 13:39:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|0
1641821950000|2022-01-10 13:39:10|716.3|715|716.3|715|716.3|715|716.3|715|2
1641821960000|2022-01-10 13:39:20|||||||||101
1641821970000|2022-01-10 13:39:30|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|2
1641821980000|2022-01-10 13:39:40|717|715.8|717|715.8|717|715.8|716.8|715.5|8
1641821990000|2022-01-10 13:39:50|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1641822000000|2022-01-10 13:40:00|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1641822010000|2022-01-10 13:40:10|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1641822020000|2022-01-10 13:40:20|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1641822030000|2022-01-10 13:40:30|||||||||1
1641822040000|2022-01-10 13:40:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641822050000|2022-01-10 13:40:50|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|10
1641822060000|2022-01-10 13:41:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|6
1641822070000|2022-01-10 13:41:10|717||717||717||716.8||0
1641822080000|2022-01-10 13:41:20|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|2
1641822090000|2022-01-10 13:41:30||715.3||715.5||715.5||715.3|0
1641822100000|2022-01-10 13:41:40|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|2
1641822110000|2022-01-10 13:41:50|716.3|715|716.3|715|716.5|715|716.3|715|0
1641822120000|2022-01-10 13:42:00|716|714.8|716|714.8|716|714.8|716|714.8|1
1641822130000|2022-01-10 13:42:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1641822140000|2022-01-10 13:42:20||715||715.3||715.3||715|0
1641822150000|2022-01-10 13:42:30||715||715||715.3||715|1
1641822160000|2022-01-10 13:42:40||715.3||715||715.3||715|0
1641822170000|2022-01-10 13:42:50|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641822180000|2022-01-10 13:43:00|716.3||716.3||716.3||716.3||1
1641822190000|2022-01-10 13:43:10|||||||||10
1641822200000|2022-01-10 13:43:20|||||||||2
1641822210000|2022-01-10 13:43:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1641822220000|2022-01-10 13:43:40|||||||||1
1641822230000|2022-01-10 13:43:50|||||||||1
1641822240000|2022-01-10 13:44:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|3
1641822250000|2022-01-10 13:44:10||715||715.3||715.3||715|2
1641822280000|2022-01-10 13:44:40|716.3|715|716.3|715|716.3|715|716.3|715|1
1641822300000|2022-01-10 13:45:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1641822310000|2022-01-10 13:45:10||715||715.3||715.3||715|0
1641822320000|2022-01-10 13:45:20||715||715.3||715.3||715|0
1641822330000|2022-01-10 13:45:30||715||715||715.3||715|4
1641822340000|2022-01-10 13:45:40||715.3||715||715.3||715|0
1641822350000|2022-01-10 13:45:50|716.3|715.3|716.3|715|716.3|715.3|716.3|715|1
1641822360000|2022-01-10 13:46:00|716.5|715.3|716.5|715|716.5|715.3|716.3|715|1
1641822370000|2022-01-10 13:46:10|716.3||716.3||716.5||716.3||0
1641822380000|2022-01-10 13:46:20||714.8||714.8||714.8||714.8|12
1641822390000|2022-01-10 13:46:30|716|714.5|715.8|714.5|716|714.5|715.8|714.5|2
1641822400000|2022-01-10 13:46:40|716|714.8|716|714.5|716|714.8|715.8|714.5|1
1641822410000|2022-01-10 13:46:50||714.8||714.8||714.8||714.5|0
1641822420000|2022-01-10 13:47:00||714.5||714.8||714.8||714.5|0
1641822430000|2022-01-10 13:47:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1641822440000|2022-01-10 13:47:20|716|714.8|716.3|715|716.3|715|716|714.8|4
1641822450000|2022-01-10 13:47:30|716|714.8|716|714.8|716.3|715|716|714.8|5
1641822460000|2022-01-10 13:47:40|||||||||1
1641822470000|2022-01-10 13:47:50|715.8|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641822480000|2022-01-10 13:48:00|716|714.5|716|714.8|716|714.8|716|714.5|3
1641822500000|2022-01-10 13:48:20|||||||||1
1641822510000|2022-01-10 13:48:30|||||||||1
1641822530000|2022-01-10 13:48:50|||||||||2
1641822540000|2022-01-10 13:49:00||714.5||714.8||714.8||714.5|0
1641822550000|2022-01-10 13:49:10||714.5||714.5||714.5||714.5|1
1641822560000|2022-01-10 13:49:20|716.3|714.8|716.3|715|716.3|715|716.3|714.5|56
1641822570000|2022-01-10 13:49:30|716.5||716.3||716.5||716.3||0
1641822580000|2022-01-10 13:49:40|716.5||716.5||716.5||716.3||1
1641822590000|2022-01-10 13:49:50||715.3||715.3||715.3||715.3|0
1641822600000|2022-01-10 13:50:00|716.8|715.5|716.5|715.3|716.8|715.5|716.3|715|12
1641822610000|2022-01-10 13:50:10||715||715||715.3||715|0
1641822620000|2022-01-10 13:50:20|716.3||716.3||716.5||716.3||0
1641822630000|2022-01-10 13:50:30|||||||||1
1641822650000|2022-01-10 13:50:50|||||||||1
1641822660000|2022-01-10 13:51:00|716.5||716.5||716.5||716.5||0
1641822670000|2022-01-10 13:51:10||715.3||715.3||715.3||715|0
1641822680000|2022-01-10 13:51:20|716.8||716.5||716.8||716.5||2
1641822690000|2022-01-10 13:51:30|716.8||716.5||716.8||716.5||0
1641822700000|2022-01-10 13:51:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1641822710000|2022-01-10 13:51:50|717.3|716|717.3|716|717.5|716|717.3|716|12
1641822720000|2022-01-10 13:52:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716|5
1641822730000|2022-01-10 13:52:10|717.3|716|717.3|716|717.3|716|717.3|716|4
1641822750000|2022-01-10 13:52:30|||||||||1
1641822760000|2022-01-10 13:52:40|717.5||717.3||717.5||717.3||4
1641822770000|2022-01-10 13:52:50||715.8||715.8||716||715.8|3
1641822780000|2022-01-10 13:53:00||716||716||716||715.8|1
1641822790000|2022-01-10 13:53:10||715.8||715.8||715.8||715.8|0
1641822800000|2022-01-10 13:53:20|||||||||1
1641822810000|2022-01-10 13:53:30||716||716||716||716|1
1641822830000|2022-01-10 13:53:50|||||||||1
1641822840000|2022-01-10 13:54:00|717.5||717.3||717.5||717.3||1
1641822850000|2022-01-10 13:54:10|717|715.8|717|715.5|717.3|715.8|717|715.5|1
1641822860000|2022-01-10 13:54:20||715.8||715.8||715.8||715.5|0
1641822880000|2022-01-10 13:54:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1641822890000|2022-01-10 13:54:50|717||716.8||717||716.8||0
1641822900000|2022-01-10 13:55:00|||||||||1
1641822910000|2022-01-10 13:55:10|717|715.3|716.8|715.3|717|715.3|716.8|715.3|7
1641822920000|2022-01-10 13:55:20||715.5||715.5||715.5||715.3|0
1641822930000|2022-01-10 13:55:30||715.3||715.5||715.5||715.3|1
1641822940000|2022-01-10 13:55:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1641822950000|2022-01-10 13:55:50|717|715.3|716.8|715.3|717|715.3|716.5|715.3|1
1641822960000|2022-01-10 13:56:00||715.5||715.5||715.5||715.3|2
1641822970000|2022-01-10 13:56:10|717|715.8|717|715.8|717|715.8|717|715.8|0
1641822980000|2022-01-10 13:56:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|22
1641822990000|2022-01-10 13:56:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1641823000000|2022-01-10 13:56:40|||||||||4
1641823010000|2022-01-10 13:56:50|716.8|715.5|717|715.5|717|715.5|716.8|715.5|1
1641823020000|2022-01-10 13:57:00|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1641823030000|2022-01-10 13:57:10|717||717||717||717||1
1641823050000|2022-01-10 13:57:30||715.5||715.5||715.5||715.5|2
1641823060000|2022-01-10 13:57:40||715.8||715.5||715.8||715.5|0
1641823070000|2022-01-10 13:57:50|716.8||717||717||716.8||1
1641823080000|2022-01-10 13:58:00|716.8|715.3|716.8|715.3|716.8|715.5|716.5|715.3|1
1641823090000|2022-01-10 13:58:10|717|715.8|717|715.8|717|715.8|717|715.5|47
1641823100000|2022-01-10 13:58:20|717.3|716|717.3|716|717.3|716|717.3|715.8|1
1641823110000|2022-01-10 13:58:30|717.5||717.5||717.5||717.5||1
1641823120000|2022-01-10 13:58:40|717.3||717.3||717.3||717.3||0
1641823130000|2022-01-10 13:58:50|||||||||1
1641823150000|2022-01-10 13:59:10|717|715.8|716.8|715.5|717|716|716.8|715.5|2
1641823160000|2022-01-10 13:59:20|717||717||717||716.8||3
1641823170000|2022-01-10 13:59:30|716.8||717||717||716.8||5
1641823180000|2022-01-10 13:59:40|716.8||716.8||716.8||716.8||1
1641823190000|2022-01-10 13:59:50|717|715.8|717|715.8|717|715.8|717|715.8|0
1641823200000|2022-01-10 14:00:00|717.3|716|717|715.8|717.3|716|717|715.8|4
1641823210000|2022-01-10 14:00:10|717.3|715.5|716.5|715.3|717.3|715.5|716.5|715.3|0
1641823220000|2022-01-10 14:00:20|716.8|715|716.3|715|716.8|715|716.3|715|4
1641823230000|2022-01-10 14:00:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|3
1641823240000|2022-01-10 14:00:40||714.8||715||715||714.8|1
1641823250000|2022-01-10 14:00:50|716.5|714.8|716.3|715|716.5|715|716.3|714.8|1
1641823260000|2022-01-10 14:01:00||714.8||715||715||714.8|5
1641823270000|2022-01-10 14:01:10|716|714.8|716|714.8|716.3|715|716|714.8|0
1641823280000|2022-01-10 14:01:20|716.3||716||716.3||716||6
1641823290000|2022-01-10 14:01:30|716.3|715|716.3|714.8|716.3|715|716|714.8|1
1641823300000|2022-01-10 14:01:40||715||714.8||715||714.8|1
1641823310000|2022-01-10 14:01:50||715||715||715||715|0
1641823320000|2022-01-10 14:02:00||714.8||714.8||715||714.8|0
1641823330000|2022-01-10 14:02:10|716|715|716|714.8|716|715|716|714.8|1
1641823340000|2022-01-10 14:02:20|716.3||716.3||716.3||716.3||0
1641823350000|2022-01-10 14:02:30|716.5|715|716.5|715|716.5|715|716.5|714.8|2
1641823360000|2022-01-10 14:02:40|716.3|715.3|716.3|715|716.5|715.3|716.3|715|0
1641823370000|2022-01-10 14:02:50|716.5||716.3||716.5||716.3||1
1641823380000|2022-01-10 14:03:00|716.5|715.3|716.3|714.8|716.5|715.3|716.3|714.8|1
1641823390000|2022-01-10 14:03:10||715||715||715||714.8|0
1641823400000|2022-01-10 14:03:20|716.5|714.8|716.3|714.8|716.5|715|716.3|714.8|21
1641823410000|2022-01-10 14:03:30|716||716.3||716.3||716||0
1641823420000|2022-01-10 14:03:40|716|714.5|715.8|714.5|716.3|714.8|715.8|714.5|19
1641823430000|2022-01-10 14:03:50|716|714.8|716|714.8|716|714.8|715.8|714.5|1
1641823440000|2022-01-10 14:04:00||714.5||714.5||714.8||714.5|0
1641823450000|2022-01-10 14:04:10|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|4
1641823460000|2022-01-10 14:04:20|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1641823470000|2022-01-10 14:04:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1641823480000|2022-01-10 14:04:40|716.5||716.5||716.5||716.5||1
1641823490000|2022-01-10 14:04:50|716.3||716.3||716.5||716.3||0
1641823500000|2022-01-10 14:05:00|716.5|714.8|716.3|714.8|716.5|715|716.3|714.8|1
1641823510000|2022-01-10 14:05:10|716|715|716.3|714.8|716.3|715|716|714.8|3
1641823520000|2022-01-10 14:05:20|716|714.5|715.8|714.5|716|714.5|715.8|714.5|3
1641823530000|2022-01-10 14:05:30||714.3||714.5||714.5||714.3|15
1641823540000|2022-01-10 14:05:40|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1641823550000|2022-01-10 14:05:50|715.8|714|715.5|714.3|715.8|714.3|715.5|714|1
1641823560000|2022-01-10 14:06:00|715.3|714|715.3|714|715.3|714|715.3|713.8|20
1641823570000|2022-01-10 14:06:10||713.8||713.8||713.8||713.8|0
1641823580000|2022-01-10 14:06:20|715.5|714|715.3|714|715.5|714|715.3|713.8|1
1641823590000|2022-01-10 14:06:30|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|3
1641823600000|2022-01-10 14:06:40|715.5||715.8||715.8||715.5||1
1641823610000|2022-01-10 14:06:50|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641823620000|2022-01-10 14:07:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1641823630000|2022-01-10 14:07:10|716|714.8|716|714.5|716|714.8|716|714.5|2
1641823640000|2022-01-10 14:07:20|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1641823650000|2022-01-10 14:07:30|716||716||716||715.8||4
1641823660000|2022-01-10 14:07:40|715.8||716||716||715.8||0
1641823670000|2022-01-10 14:07:50|716.3|714.8|715.8|714.5|716.3|715|715.8|714.3|5
1641823680000|2022-01-10 14:08:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|1
1641823700000|2022-01-10 14:08:20||714||714.3||714.3||714|5
1641823710000|2022-01-10 14:08:30|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1641823720000|2022-01-10 14:08:40|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|3
1641823730000|2022-01-10 14:08:50|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|1
1641823740000|2022-01-10 14:09:00|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1641823750000|2022-01-10 14:09:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|1
1641823760000|2022-01-10 14:09:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641823780000|2022-01-10 14:09:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|2
1641823790000|2022-01-10 14:09:50|715.8|714|715.8|714.3|715.8|714.3|715.8|714|0
1641823800000|2022-01-10 14:10:00||714.5||714.5||714.5||714.3|1
1641823810000|2022-01-10 14:10:10|716|714.8|716|714.8|716|714.8|715.8|714.5|1
1641823820000|2022-01-10 14:10:20||714.5||714.8||714.8||714.5|0
1641823830000|2022-01-10 14:10:30|||||||||1
1641823840000|2022-01-10 14:10:40|716.3||716||716.3||716||0
1641823850000|2022-01-10 14:10:50|716.3||716||716.3||716||1
1641823860000|2022-01-10 14:11:00|||||||||1
1641823870000|2022-01-10 14:11:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1641823880000|2022-01-10 14:11:20||714.3||714.5||714.5||714.3|35
1641823890000|2022-01-10 14:11:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1641823900000|2022-01-10 14:11:40|715.5||715.8||715.8||715.5||1
1641823910000|2022-01-10 14:11:50|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|1
1641823920000|2022-01-10 14:12:00|716|714.8|716|714.5|716|714.8|716|714.5|0
1641823930000|2022-01-10 14:12:10|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|1
1641823940000|2022-01-10 14:12:20|716||715.8||716||715.8||0
1641823950000|2022-01-10 14:12:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1641823960000|2022-01-10 14:12:40||714.5||714.5||714.5||714.5|21
1641823970000|2022-01-10 14:12:50|715.8|714.8|716|714.8|716|714.8|715.8|714.5|1
1641823980000|2022-01-10 14:13:00|716.3|715|716.3|715|716.3|715|716.3|714.8|2
1641824000000|2022-01-10 14:13:20|||||||||2
1641824010000|2022-01-10 14:13:30|716|714.8|716|714.8|716.3|714.8|716|714.8|5
1641824020000|2022-01-10 14:13:40|716.3||716.3||716.3||716||0
1641824030000|2022-01-10 14:13:50||715||715||715||714.8|1
1641824040000|2022-01-10 14:14:00|716|714.8|716|714.8|716|714.8|716|714.8|1
1641824050000|2022-01-10 14:14:10|716.3|715|716.3|715|716.3|715|716.3|714.8|1
1641824060000|2022-01-10 14:14:20||714.8||715||715||714.8|0
1641824070000|2022-01-10 14:14:30||714.8||715||715||714.8|0
1641824080000|2022-01-10 14:14:40|716|714.8|716|714.8|716.3|714.8|716|714.8|1
1641824090000|2022-01-10 14:14:50|716.3|715|716|714.8|716.3|715|716|714.8|1
1641824100000|2022-01-10 14:15:00|||||||||1
1641824110000|2022-01-10 14:15:10|716.3||716||716.3||716||0
1641824120000|2022-01-10 14:15:20|716.3||716.3||716.3||716.3||0
1641824130000|2022-01-10 14:15:30|716||716||716.3||716||1
1641824150000|2022-01-10 14:15:50|||||||||1
1641824160000|2022-01-10 14:16:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1641824170000|2022-01-10 14:16:10|716|714.3|716|714.5|716|714.5|716|714.3|0
1641824180000|2022-01-10 14:16:20|||||||||1
1641824190000|2022-01-10 14:16:30|715.8||716||716||715.8||30
1641824200000|2022-01-10 14:16:40|715.8|714.8|716|714.5|716|714.8|715.8|714.5|1
1641824210000|2022-01-10 14:16:50|715.8||715.8||716||715.8||0
1641824220000|2022-01-10 14:17:00|716|714.3|716|714.5|716|714.5|716|714.3|0
1641824230000|2022-01-10 14:17:10|716.3|714.8|716|714.8|716.3|714.8|716|714.8|2
1641824240000|2022-01-10 14:17:20|716.3|714.5|715.8|714.5|716.3|714.8|715.8|714.5|0
1641824250000|2022-01-10 14:17:30|716|714.8|716|714.8|716|714.8|715.8|714.5|1
1641824260000|2022-01-10 14:17:40||714.5||714.5||714.5||714.5|0
1641824270000|2022-01-10 14:17:50||714.8||714.8||714.8||714.8|0
1641824280000|2022-01-10 14:18:00|||||||||1
1641824290000|2022-01-10 14:18:10|716.3||716.3||716.3||716.3||0
1641824300000|2022-01-10 14:18:20|716||716||716||716||2
1641824310000|2022-01-10 14:18:30|716.3||716||716.3||716||0
1641824330000|2022-01-10 14:18:50|||||||||1
1641824340000|2022-01-10 14:19:00|716.3|715|716.3|715|716.3|715|716.3|715|7
1641824350000|2022-01-10 14:19:10|||||||||1
1641824360000|2022-01-10 14:19:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|1
1641824370000|2022-01-10 14:19:30|||||||||50
1641824380000|2022-01-10 14:19:40|||||||||1
1641824400000|2022-01-10 14:20:00|716.3|715|716.3|715|716.3|715|716.3|715|1
1641824410000|2022-01-10 14:20:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|18
1641824420000|2022-01-10 14:20:20|716.5|715.3|717|715.8|717|715.8|716.5|715.3|1
1641824430000|2022-01-10 14:20:30|716.8|715.5|717|715.8|717.3|715.8|716.8|715.5|32
1641824440000|2022-01-10 14:20:40|717.3||717||717.3||717||2
1641824450000|2022-01-10 14:20:50|||||||||3
1641824460000|2022-01-10 14:21:00||715.5||715.8||715.8||715.5|1
1641824470000|2022-01-10 14:21:10|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1641824480000|2022-01-10 14:21:20||715.5||715.5||715.5||715.5|1
1641824490000|2022-01-10 14:21:30|717||716.8||717||716.8||0
1641824500000|2022-01-10 14:21:40|717||716.8||717||716.8||1
1641824530000|2022-01-10 14:22:10|717|715.8|717|715.5|717|715.8|717|715.5|1
1641824540000|2022-01-10 14:22:20||715.8||715.8||715.8||715.8|1
1641824550000|2022-01-10 14:22:30||715.5||715.8||715.8||715.5|1
1641824560000|2022-01-10 14:22:40||715.5||715.5||715.8||715.5|0
1641824570000|2022-01-10 14:22:50||715.8||715.5||715.8||715.5|0
1641824580000|2022-01-10 14:23:00|716.8||716.8||717||716.8||1
1641824590000|2022-01-10 14:23:10|717||717||717||716.8||1
1641824600000|2022-01-10 14:23:20||715.8||715.8||715.8||715.8|1
1641824630000|2022-01-10 14:23:50|717.3|716|717.3|716|717.5|716.3|717.3|716|1
1641824650000|2022-01-10 14:24:10|717|715.8|717.3|715.8|717.3|715.8|717|715.8|1
1641824670000|2022-01-10 14:24:30|717||717||717||717||0
1641824680000|2022-01-10 14:24:40|717.3||717.3||717.3||717.3||4
1641824690000|2022-01-10 14:24:50||716||716||716||715.8|0
1641824700000|2022-01-10 14:25:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1641824720000|2022-01-10 14:25:20|717.5||717.3||717.5||717.3||0
1641824730000|2022-01-10 14:25:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|1
1641824740000|2022-01-10 14:25:40|717.3|716|717.3|716|717.5|716|717.3|716|0
1641824750000|2022-01-10 14:25:50|717.5|716.3|717.5|716|717.5|716.3|717.5|716|2
1641824760000|2022-01-10 14:26:00|717.3|715.8|717.3|715.8|717.3|716|717.3|715.8|0
1641824770000|2022-01-10 14:26:10||716||715.8||716||715.8|0
1641824780000|2022-01-10 14:26:20|717||717||717.3||717||1
1641824800000|2022-01-10 14:26:40|||||||||1
1641824820000|2022-01-10 14:27:00|717.3||717.3||717.3||717||5
1641824830000|2022-01-10 14:27:10||716||715.8||716||715.8|1
1641824840000|2022-01-10 14:27:20|717.5|716|717.5|716|717.5|716|717.5|715.8|1
1641824850000|2022-01-10 14:27:30||716.3||716||716.3||716|19
1641824860000|2022-01-10 14:27:40|717.3||717.3||717.3||717.3||0
1641824880000|2022-01-10 14:28:00|717.5||717.3||717.5||717.3||1
1641824890000|2022-01-10 14:28:10|717.5||717.5||717.5||717.3||1
1641824900000|2022-01-10 14:28:20|717.3|715.8|717|715.8|717.3|715.8|717|715.8|1
1641824910000|2022-01-10 14:28:30||715.5||715.8||715.8||715.5|4
1641824920000|2022-01-10 14:28:40||715.5||715.8||715.8||715.5|0
1641824930000|2022-01-10 14:28:50|717.3||717.3||717.3||717.3||1
1641824940000|2022-01-10 14:29:00|717.5|716|717.5|716.3|717.5|716.3|717.5|716|7
1641824950000|2022-01-10 14:29:10|717.3|716|717.3|716|717.3|716|717.3|716|2
1641824980000|2022-01-10 14:29:40|||||||||1
1641824990000|2022-01-10 14:29:50||715.8||716||716||715.8|0
1641825000000|2022-01-10 14:30:00||715.8||715.8||716||715.8|1
1641825010000|2022-01-10 14:30:10|717.5|716|718|716.8|718.3|717|717.5|715.8|11
1641825020000|2022-01-10 14:30:20|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1641825030000|2022-01-10 14:30:30|718|716.5|718.3|716.8|718.3|717|718|716.5|1
1641825040000|2022-01-10 14:30:40|718|717|718.3|716.8|718.3|717|718|716.8|1
1641825050000|2022-01-10 14:30:50|718|717|718|716.8|718.3|717|718|716.8|1
1641825060000|2022-01-10 14:31:00|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1641825070000|2022-01-10 14:31:10|718.5|717|718.3|717|718.5|717.3|718.3|716.8|0
1641825080000|2022-01-10 14:31:20|||||||||2
1641825090000|2022-01-10 14:31:30|718.5|717.3|718.5|717|718.5|717.3|718.3|717|25
1641825100000|2022-01-10 14:31:40|718.3|717.3|718.8|717.5|718.8|717.5|718.3|717.3|23
1641825110000|2022-01-10 14:31:50|719|717.3|719|717.5|719|717.8|719|717.3|2
1641825120000|2022-01-10 14:32:00|718.8||718.8||719||718.8||0
1641825130000|2022-01-10 14:32:10||717.3||717.3||717.5||717.3|1
1641825140000|2022-01-10 14:32:20|719|717.5|719|717.5|719|717.8|719|717.5|0
1641825150000|2022-01-10 14:32:30|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|1
1641825160000|2022-01-10 14:32:40||717.3||717.5||717.5||717.3|0
1641825170000|2022-01-10 14:32:50|719||719||719||718.8||0
1641825180000|2022-01-10 14:33:00|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|3
1641825190000|2022-01-10 14:33:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1641825200000|2022-01-10 14:33:20|718|716.8|718.3|716.8|718.3|716.8|718|716.5|8
1641825210000|2022-01-10 14:33:30|718|717|718.3|716.8|718.3|717|718|716.8|0
1641825220000|2022-01-10 14:33:40||717||717||717||717|0
1641825230000|2022-01-10 14:33:50||716.8||717||717||716.8|1
1641825240000|2022-01-10 14:34:00|718.5|716.8|717.8|716.5|718.5|716.8|717.8|716.5|2
1641825250000|2022-01-10 14:34:10|718|716.8|718|716.8|718|716.8|717.8|716.8|2
1641825260000|2022-01-10 14:34:20|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1641825270000|2022-01-10 14:34:30|717.8|716.3|717.5|716|717.8|716.5|717.5|716|1
1641825280000|2022-01-10 14:34:40|717.3|715.8|717.3|715.8|717.3|716|717.3|715.8|3
1641825290000|2022-01-10 14:34:50||716||715.8||716||715.8|1
1641825300000|2022-01-10 14:35:00|717|715.5|716.8|715.5|717|715.5|716.8|715.3|3
1641825310000|2022-01-10 14:35:10|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|5
1641825320000|2022-01-10 14:35:20||715||715||715.3||715|8
1641825330000|2022-01-10 14:35:30|716.3|714.8|716.5|715.3|716.5|715.3|716.3|714.8|1
1641825340000|2022-01-10 14:35:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|0
1641825350000|2022-01-10 14:35:50|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|1
1641825360000|2022-01-10 14:36:00|716.5|715|716|714.8|716.5|715|716|714.8|5
1641825370000|2022-01-10 14:36:10|716.3||716||716.3||716||0
1641825380000|2022-01-10 14:36:20||714.5||714.8||714.8||714.5|1
1641825390000|2022-01-10 14:36:30||714.5||714.8||714.8||714.5|0
1641825400000|2022-01-10 14:36:40||714.5||714.8||714.8||714.5|1
1641825410000|2022-01-10 14:36:50|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|0
1641825420000|2022-01-10 14:37:00|716|714.8|716|714.8|716|714.8|716|714.5|2
1641825430000|2022-01-10 14:37:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1641825440000|2022-01-10 14:37:20|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714|1
1641825450000|2022-01-10 14:37:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1641825460000|2022-01-10 14:37:40||714.3||714.5||714.5||714.3|0
1641825470000|2022-01-10 14:37:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1641825480000|2022-01-10 14:38:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|2
1641825490000|2022-01-10 14:38:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1641825500000|2022-01-10 14:38:20|||||||||1
1641825510000|2022-01-10 14:38:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1641825520000|2022-01-10 14:38:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1641825530000|2022-01-10 14:38:50|||||||||1
1641825540000|2022-01-10 14:39:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1641825550000|2022-01-10 14:39:10|||||||||1
1641825560000|2022-01-10 14:39:20|716|714.8|715.5|714|716|714.8|715.5|714|4
1641825570000|2022-01-10 14:39:30|715.8|714.3|715.5|714.3|715.8|714.5|715.5|714|0
1641825580000|2022-01-10 14:39:40|715.8||715.5||715.8||715.5||1
1641825590000|2022-01-10 14:39:50|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1641825600000|2022-01-10 14:40:00|716.3|715|716.3|714.8|716.3|715|716|714.8|1
1641825610000|2022-01-10 14:40:10|716.5|715|716.5|715|716.5|715.3|716.5|715|0
1641825620000|2022-01-10 14:40:20|716.8|715.3|716.8|715.5|717|715.8|716.8|715.3|41
1641825630000|2022-01-10 14:40:30|717|715.8|717|715.5|717|715.8|716.8|715.5|7
1641825640000|2022-01-10 14:40:40|716.8|715.3|716.5|715.3|717|715.5|716.5|715.3|0
1641825650000|2022-01-10 14:40:50|717.5|716.3|717.5|716|717.8|716.3|717.5|716|58
1641825660000|2022-01-10 14:41:00|717.3|715.8|717|715.8|717.3|716|717|715.8|26
1641825670000|2022-01-10 14:41:10|717.3|716|717|715.8|717.3|716|716.8|715.5|0
1641825680000|2022-01-10 14:41:20|716.8|715.5|717|715.5|717|715.8|716.8|715.5|1
1641825690000|2022-01-10 14:41:30|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1641825700000|2022-01-10 14:41:40|717.3|715.8|717.3|715.8|717.3|716|717.3|715.8|1
1641825710000|2022-01-10 14:41:50|717|715.5|717|715.8|717.3|715.8|717|715.5|0
1641825720000|2022-01-10 14:42:00||715.5||715.5||715.8||715.5|0
1641825730000|2022-01-10 14:42:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|1
1641825740000|2022-01-10 14:42:20|716.5|715|716.3|714.8|716.5|715|716.3|714.8|1
1641825750000|2022-01-10 14:42:30||715||714.8||715||714.8|1
1641825760000|2022-01-10 14:42:40||715||714.8||715||714.8|0
1641825770000|2022-01-10 14:42:50|716.5|715|716.5|715|716.8|715.3|716.3|715|0
1641825780000|2022-01-10 14:43:00|716.3|715.3|716.3|715|716.3|715.3|716|714.8|1
1641825790000|2022-01-10 14:43:10|716.5|714.8|716|714.8|716.5|715|716|714.8|5
1641825800000|2022-01-10 14:43:20|716.3||716||716.3||716||1
1641825810000|2022-01-10 14:43:30|716.3|715|716.3|715|716.5|715|716.3|715|0
1641825820000|2022-01-10 14:43:40|716.5|714.8|716.3|714.8|716.5|714.8|716.3|714.8|0
1641825830000|2022-01-10 14:43:50||715||715||715||714.8|31
1641825840000|2022-01-10 14:44:00|716|714.8|716|714.8|716.3|715|716|714.8|0
1641825850000|2022-01-10 14:44:10|716.3|715|716.5|715|716.5|715|716.3|714.8|1
1641825860000|2022-01-10 14:44:20|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1641825870000|2022-01-10 14:44:30|716.8|715.5|717|715.8|717|715.8|716.5|715.5|0
1641825880000|2022-01-10 14:44:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|9
1641825890000|2022-01-10 14:44:50|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1641825900000|2022-01-10 14:45:00|717|715.8|716.8|715.5|717|715.8|716.8|715.3|9
1641825910000|2022-01-10 14:45:10||715.3||715.5||715.5||715.3|1
1641825930000|2022-01-10 14:45:30|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|2
1641825940000|2022-01-10 14:45:40|716.5|715|716.3|715|716.8|715|716.3|715|6
1641825950000|2022-01-10 14:45:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|2
1641825960000|2022-01-10 14:46:00|716.8|715|716.3|715|716.8|715|716.3|715|1
1641825970000|2022-01-10 14:46:10||714.8||714.8||715||714.8|0
1641825980000|2022-01-10 14:46:20|716|714.5|716|714.5|716|714.5|716|714.5|1
1641825990000|2022-01-10 14:46:30|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1641826000000|2022-01-10 14:46:40|715.8|714.8|716|714.8|716|714.8|715.8|714.5|2
1641826010000|2022-01-10 14:46:50|716.3|714.5|716|714.5|716.3|714.5|715.8|714.5|4
1641826020000|2022-01-10 14:47:00|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1641826030000|2022-01-10 14:47:10|715.8|714.8|716|714.5|716|714.8|715.8|714.5|4
1641826040000|2022-01-10 14:47:20|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|25
1641826050000|2022-01-10 14:47:30|716|714.8|716|714.5|716|714.8|716|714.5|1
1641826060000|2022-01-10 14:47:40||714.8||714.5||714.8||714.5|0
1641826070000|2022-01-10 14:47:50|716.3|714.8|716.3|714.8|716.3|715|716|714.8|0
1641826080000|2022-01-10 14:48:00|716|714.5|715.8|714.3|716|714.5|715.8|714.3|2
1641826090000|2022-01-10 14:48:10|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|2
1641826100000|2022-01-10 14:48:20|715.5|714|715.5|714.3|715.8|714.3|715.5|714|51
1641826110000|2022-01-10 14:48:30|715.3|714|715.3|714|715.3|714|715.3|714|0
1641826120000|2022-01-10 14:48:40||713.8||714||714||713.8|0
1641826130000|2022-01-10 14:48:50|715.5||715.3||715.5||715.3||1
1641826140000|2022-01-10 14:49:00|715|713.8|714.8|713.3|715|713.8|714.5|713.3|21
1641826150000|2022-01-10 14:49:10|714.5|713.5|714.5|713.3|714.8|713.5|714.3|713|2
1641826160000|2022-01-10 14:49:20|714.3|713|714.5|713|714.5|713.3|714.3|713|0
1641826170000|2022-01-10 14:49:30|714.3|713.3|714.3|713|714.3|713.3|714.3|713|0
1641826180000|2022-01-10 14:49:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1641826190000|2022-01-10 14:49:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1641826200000|2022-01-10 14:50:00|714.8|713|714.5|713.3|714.8|713.5|714.5|713|5
1641826210000|2022-01-10 14:50:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|6
1641826220000|2022-01-10 14:50:20|714.3|713|714.5|713.3|714.8|713.3|714.3|713|532
1641826230000|2022-01-10 14:50:30|714|713|714.3|712.8|714.3|713.3|714|712.8|12
1641826240000|2022-01-10 14:50:40|714|713|714.3|712.8|714.3|713|714|712.8|7
1641826250000|2022-01-10 14:50:50|714|713|714.3|713|714.3|713|714|712.8|495
1641826260000|2022-01-10 14:51:00|714|712.8|714|712.8|714|712.8|714|712.8|30
1641826270000|2022-01-10 14:51:10|714.3|713|714|712.8|714.3|713|714|712.8|2
1641826280000|2022-01-10 14:51:20|714.3|712.5|714|712.8|714.3|712.8|714|712.5|2
1641826290000|2022-01-10 14:51:30|713.8|712.5|714.3|712.8|714.3|712.8|713.8|712.5|9
1641826300000|2022-01-10 14:51:40|714.5|713|714.3|713|714.5|713|714.3|712.8|1
1641826310000|2022-01-10 14:51:50|714.5||714.3||714.5||714.3||0
1641826320000|2022-01-10 14:52:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1641826330000|2022-01-10 14:52:10|714.8|713.5|714.3|713|714.8|713.5|714.3|713|8
1641826340000|2022-01-10 14:52:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641826350000|2022-01-10 14:52:30|714.3|713|714.3|713|714.3|713|714.3|713|1
1641826360000|2022-01-10 14:52:40|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1641826370000|2022-01-10 14:52:50|714||714||714.3||714||0
1641826380000|2022-01-10 14:53:00|714.3|713|714.5|713|714.5|713.3|714|713|1
1641826390000|2022-01-10 14:53:10|714.3||714.3||714.3||714.3||0
1641826400000|2022-01-10 14:53:20|||||||||1
1641826410000|2022-01-10 14:53:30||712.8||713||713||712.8|0
1641826420000|2022-01-10 14:53:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1641826430000|2022-01-10 14:53:50|714.8||714.5||714.8||714.5||1
1641826440000|2022-01-10 14:54:00|714.3|713|714.3|713|714.5|713.3|714.3|713|0
1641826450000|2022-01-10 14:54:10|714.5||714.3||714.5||714.3||1
1641826460000|2022-01-10 14:54:20|714|712.8|713.8|712.5|714.3|712.8|713.8|712.5|61
1641826470000|2022-01-10 14:54:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1641826480000|2022-01-10 14:54:40|714|712.8|714.3|713|714.3|713|714|712.8|2
1641826490000|2022-01-10 14:54:50|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1641826500000|2022-01-10 14:55:00|714.3|713.3|714.3|713|714.5|713.3|714.3|712.8|9
1641826510000|2022-01-10 14:55:10|714|712.8|714|712.8|714.3|713|714|712.8|0
1641826520000|2022-01-10 14:55:20|714.3||714.3||714.3||714||0
1641826530000|2022-01-10 14:55:30|714.5|713|714.3|713|714.5|713|714.3|713|1
1641826540000|2022-01-10 14:55:40|714.5|712.8|714.3|712.8|714.5|712.8|714|712.8|5
1641826550000|2022-01-10 14:55:50|714||714||714.3||714||1
1641826560000|2022-01-10 14:56:00|714.3||714||714.3||714||0
1641826570000|2022-01-10 14:56:10|714.3||714.3||714.3||714||0
1641826580000|2022-01-10 14:56:20|714.5|713|714.5|713|714.5|713.3|714.5|713|3
1641826590000|2022-01-10 14:56:30|714.3||714.3||714.3||714.3||0
1641826600000|2022-01-10 14:56:40|714.5|713.3|714.5|713|714.5|713.3|714.5|713|4
1641826610000|2022-01-10 14:56:50|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1641826620000|2022-01-10 14:57:00|714.5||714.5||714.5||714.5||0
1641826630000|2022-01-10 14:57:10|714.3|713|714|712.8|714.3|713|714|712.8|56
1641826640000|2022-01-10 14:57:20|714.3|712.5|714.3|713|714.3|713|714.3|712.5|2
1641826650000|2022-01-10 14:57:30|||||||||1
1641826670000|2022-01-10 14:57:50|||||||||10
1641826680000|2022-01-10 14:58:00|714|712.8|714|712.8|714|712.8|714|712.8|9
1641826700000|2022-01-10 14:58:20|714.3|713|714|712.8|714.3|713|714|712.8|4
1641826710000|2022-01-10 14:58:30||712.5||712.5||712.8||712.5|0
1641826720000|2022-01-10 14:58:40||712.8||712.5||712.8||712.5|0
1641826730000|2022-01-10 14:58:50||712.8||712.8||712.8||712.5|4
1641826740000|2022-01-10 14:59:00||712.5||712.5||712.8||712.5|0
1641826750000|2022-01-10 14:59:10|714.3|712.8|714|712.8|714.3|713|714|712.8|11
1641826760000|2022-01-10 14:59:20|||||||||4
1641826770000|2022-01-10 14:59:30|714.3|712.5|714.3|712.8|714.3|713|714.3|712.5|0
1641826780000|2022-01-10 14:59:40|714|713|714.3|713|714.3|713|714|712.8|1
1641826790000|2022-01-10 14:59:50|714|712.8|714|712.8|714|713|714|712.8|0
1641826800000|2022-01-10 15:00:00|714.3|713|714.3|712.8|714.3|713|714|712.8|2
1641826810000|2022-01-10 15:00:10|714|713|714|712.5|714|713|714|712.5|0
1641826820000|2022-01-10 15:00:20|713.8|712.3|713.5|712.3|714|712.5|713.5|712.3|2
1641826830000|2022-01-10 15:00:30|713.8|712.5|713.5|712|713.8|712.5|713.5|712|94
1641826840000|2022-01-10 15:00:40|713.3|712.3|713|711.8|713.5|712.3|713|711.8|14
1641826850000|2022-01-10 15:00:50|712.8|711.5|712.5|711.3|712.8|711.5|712.3|711|13
1641826860000|2022-01-10 15:01:00|712.8|711|712.3|711|712.8|711.3|712|710.8|1
1641826870000|2022-01-10 15:01:10|712|710.8|712|710.5|712|711|712|710.5|34
1641826880000|2022-01-10 15:01:20|712.3|710.8|711.8|710.5|712.3|710.8|711.8|710.5|13
1641826890000|2022-01-10 15:01:30|712|710.3|711.3|710|712|710.5|711.3|709.8|20
1641826900000|2022-01-10 15:01:40|711.5|709.5|711|709.8|711.5|709.8|710.8|709.5|21
1641826910000|2022-01-10 15:01:50|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|0
1641826920000|2022-01-10 15:02:00|711|709.3|710.8|709.3|711|709.5|710.5|709.3|115
1641826930000|2022-01-10 15:02:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|1
1641826940000|2022-01-10 15:02:20|710.5|709.3|710.5|709.3|710.5|709.3|710.3|708.8|4
1641826950000|2022-01-10 15:02:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|4
1641826960000|2022-01-10 15:02:40|710.3|709|709.5|708.3|710.3|709|709.5|708|0
1641826970000|2022-01-10 15:02:50|709.8|708|709|707.8|709.8|708.3|709|707.8|27
1641826980000|2022-01-10 15:03:00|709.3|707.5|709.3|707.8|709.3|707.8|709|707.5|1
1641826990000|2022-01-10 15:03:10|709.5|708|709.8|708.3|709.8|708.5|709.5|708|3
1641827000000|2022-01-10 15:03:20|709.5|708|709.8|708.3|710|708.5|709.5|708|1
1641827010000|2022-01-10 15:03:30|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708.3|1
1641827020000|2022-01-10 15:03:40|709.8|708.5|710.3|708.8|710.3|709|709.8|708.3|14
1641827030000|2022-01-10 15:03:50|710|709|710.3|709|710.3|709|710|708.8|1
1641827040000|2022-01-10 15:04:00|710|708.8|710.3|709|710.5|709|710|708.8|0
1641827050000|2022-01-10 15:04:10|710.5|708.8|710.3|709|710.5|709|710.3|708.8|1
1641827060000|2022-01-10 15:04:20||708.8||709||709||708.8|1
1641827070000|2022-01-10 15:04:30|710|708.8|710|708.5|710|708.8|709.5|708.3|10
1641827080000|2022-01-10 15:04:40|709.8|708.3|710|708.5|710|708.5|709.8|708.3|1
1641827090000|2022-01-10 15:04:50|709.8|708.8|709.8|708.3|710|708.8|709.8|708.3|11
1641827100000|2022-01-10 15:05:00|709.5|708.5|710|708.5|710|708.5|709.5|708.3|151
1641827110000|2022-01-10 15:05:10|710.3|708.8|710|708.8|710.3|708.8|710|708.5|3
1641827120000|2022-01-10 15:05:20|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|53
1641827130000|2022-01-10 15:05:30|710|708.5|710.3|708.8|710.3|709|710|708.5|2
1641827140000|2022-01-10 15:05:40|710.5|709|710.8|709.3|710.8|709.3|710.3|709|3
1641827150000|2022-01-10 15:05:50|710.5|709|710.8|709.5|710.8|709.5|710.5|709|2
1641827160000|2022-01-10 15:06:00|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709|11
1641827170000|2022-01-10 15:06:10|710.8|709.5|711|709.8|711.3|709.8|710.8|709.5|10
1641827180000|2022-01-10 15:06:20|711.3|710|711.8|710.3|711.8|710.3|711.3|709.8|75
1641827190000|2022-01-10 15:06:30|711.5|710.5|712|710.5|712|710.5|711.5|710.3|3
1641827200000|2022-01-10 15:06:40|711.8|710.8|711.8|710.5|712|710.8|711.8|710.3|31
1641827210000|2022-01-10 15:06:50|712|710.8|712|710.5|712|710.8|712|710.5|0
1641827220000|2022-01-10 15:07:00|711.8|710.8|711.8|710.3|711.8|710.8|711.5|710.3|202
1641827230000|2022-01-10 15:07:10|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710|11
1641827240000|2022-01-10 15:07:20|712|710.5|711.8|710.3|712|710.5|711.8|710.3|2
1641827250000|2022-01-10 15:07:30|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641827260000|2022-01-10 15:07:40|712|710.5|711.8|710.5|712|710.5|711.8|710.3|0
1641827270000|2022-01-10 15:07:50||710.3||710.3||710.5||710.3|1
1641827280000|2022-01-10 15:08:00|711.5|710.5|712|710.8|712.3|710.8|711.5|710.5|2
1641827290000|2022-01-10 15:08:10|712.3|711|712.3|711|712.5|711.3|712.3|711|2
1641827300000|2022-01-10 15:08:20|712.5|710.8|712.3|711|712.5|711|712.3|710.8|1
1641827310000|2022-01-10 15:08:30|712.5|710.8|712.5|711|712.5|711.3|712.3|710.8|3
1641827320000|2022-01-10 15:08:40|712.3|710.8|712.3|711|712.5|711|712.3|710.8|0
1641827330000|2022-01-10 15:08:50|712.5|711.3|712.8|711.5|713|711.5|712.5|711.3|1
1641827340000|2022-01-10 15:09:00|713|711.8|712.8|711.5|713|711.8|712.5|711.3|0
1641827350000|2022-01-10 15:09:10||711.3||711.5||711.5||711.3|1
1641827360000|2022-01-10 15:09:20|||||||||19
1641827370000|2022-01-10 15:09:30|713||712.8||713||712.8||5
1641827380000|2022-01-10 15:09:40|||||||||3
1641827390000|2022-01-10 15:09:50|712.5|711.3|712.5|711|712.8|711.3|712.5|711|1
1641827400000|2022-01-10 15:10:00|712.3|710.8|712|710.5|712.3|711|712|710.5|4
1641827410000|2022-01-10 15:10:10|711.8|710.8|712|710.8|712.3|710.8|711.8|710.8|2
1641827420000|2022-01-10 15:10:20||710.5||710.5||710.5||710.5|0
1641827430000|2022-01-10 15:10:30|711.8|710.8|712|710.5|712|710.8|711.8|710.5|1
1641827440000|2022-01-10 15:10:40|711.8|710.3|711.5|710|712|710.3|711.5|710|0
1641827450000|2022-01-10 15:10:50|711.3|710.3|711.3|710|711.5|710.3|711.3|710|1
1641827460000|2022-01-10 15:11:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1641827470000|2022-01-10 15:11:10|711|709.8|711|709.5|711|710|711|709.5|14
1641827480000|2022-01-10 15:11:20|710.8|709.8|710.8|709.3|710.8|709.8|710.5|709.3|8
1641827490000|2022-01-10 15:11:30|710.5|709|710.3|709|710.5|709.3|710|708.8|15
1641827500000|2022-01-10 15:11:40|710|708.8|710.3|708.8|710.3|708.8|710|708.8|1
1641827510000|2022-01-10 15:11:50|710|708.5|709.5|708.3|710|708.8|709.3|708|304
1641827520000|2022-01-10 15:12:00|709.8|708|709.5|708|709.8|708.3|709.3|708|1
1641827530000|2022-01-10 15:12:10|709.8|708.3|709.3|707.8|709.8|708.3|709.3|707.8|0
1641827540000|2022-01-10 15:12:20|709|708|709.3|707.8|709.3|708|709|707.8|0
1641827550000|2022-01-10 15:12:30|709|707.5|709.3|708|709.5|708.3|708.8|707.5|27
1641827560000|2022-01-10 15:12:40|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|3
1641827570000|2022-01-10 15:12:50|709.3|708|710|708.5|710|708.5|709.3|708|0
1641827580000|2022-01-10 15:13:00|709.8|708.3|710|708.8|710|708.8|709.8|708.3|4
1641827590000|2022-01-10 15:13:10|710.3|709|710.5|709.3|710.5|709.3|710.3|708.8|1
1641827600000|2022-01-10 15:13:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|201
1641827610000|2022-01-10 15:13:30|711.3|709|711.5|710|711.5|710.3|711.3|709|31
1641827620000|2022-01-10 15:13:40|711.3|709.8|711.3|709.8|711.3|710|711|709.8|1
1641827630000|2022-01-10 15:13:50|711||711.3||711.3||711||1
1641827640000|2022-01-10 15:14:00|711|709.3|711|709.8|711|709.8|710.8|709.3|8
1641827650000|2022-01-10 15:14:10|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|1
1641827660000|2022-01-10 15:14:20|711|709.5|710.8|709.3|711|709.5|710.5|709.3|8
1641827670000|2022-01-10 15:14:30|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1641827680000|2022-01-10 15:14:40|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|1
1641827690000|2022-01-10 15:14:50|710.3|709|710.3|709|710.3|709.3|710.3|709|3
1641827700000|2022-01-10 15:15:00|710.5|708.8|710.8|709.5|711|709.5|710.5|708.8|2
1641827710000|2022-01-10 15:15:10|711|709.8|711|709.8|711.3|709.8|710.8|709.8|1
1641827720000|2022-01-10 15:15:20|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641827730000|2022-01-10 15:15:30|711.5|710|711.3|709.8|711.5|710|711.3|709.8|1
1641827740000|2022-01-10 15:15:40|711|710|711.3|710|711.3|710|711|709.8|0
1641827750000|2022-01-10 15:15:50|711.5|710.3|711|709.8|711.5|710.3|711|709.8|7
1641827760000|2022-01-10 15:16:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|2
1641827770000|2022-01-10 15:16:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|2
1641827780000|2022-01-10 15:16:20|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|2
1641827790000|2022-01-10 15:16:30|711|709.5|711.3|709.8|711.3|709.8|711|709.5|4
1641827800000|2022-01-10 15:16:40|711.5|710|711.3|710|711.5|710|711.3|709.8|1
1641827810000|2022-01-10 15:16:50|711.5|709.8|711.3|709.8|711.5|710|711|709.8|0
1641827820000|2022-01-10 15:17:00|711|710|711.3|710|711.3|710|711|709.8|0
1641827830000|2022-01-10 15:17:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|1
1641827840000|2022-01-10 15:17:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|2
1641827850000|2022-01-10 15:17:30|711.3|710|711.3|710|711.3|710|711.3|710|4
1641827860000|2022-01-10 15:17:40|711.5||711.5||711.5||711.3||0
1641827870000|2022-01-10 15:17:50|711.3|710.3|711.3|709.8|711.5|710.3|711.3|709.8|0
1641827880000|2022-01-10 15:18:00|711|710|711|709.8|711.3|710|711|709.8|1
1641827890000|2022-01-10 15:18:10||709.5||709.8||709.8||709.5|1
1641827900000|2022-01-10 15:18:20|711.3|709.5|711|709.5|711.3|709.5|710.8|709.5|1
1641827910000|2022-01-10 15:18:30|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1641827920000|2022-01-10 15:18:40|711.3||711||711.3||711||0
1641827930000|2022-01-10 15:18:50|||||||||3
1641827940000|2022-01-10 15:19:00|710.8|709.5|711|709.5|711|709.8|710.8|709.5|1
1641827950000|2022-01-10 15:19:10|711.3|709.8|711|709.5|711.3|709.8|711|709.5|1
1641827960000|2022-01-10 15:19:20|711.3|709.8|711|709.8|711.3|709.8|711|709.5|1
1641827980000|2022-01-10 15:19:40|710.8|709.5|711|709.5|711|709.8|710.8|709.5|4
1641827990000|2022-01-10 15:19:50|710.8|709.3|710.8|709.5|711|709.8|710.5|709.3|5
1641828000000|2022-01-10 15:20:00|711|709.8|711.8|710.3|711.8|710.3|711|709.8|16
1641828010000|2022-01-10 15:20:10||710.5||710.5||710.5||710.3|1
1641828020000|2022-01-10 15:20:20|712||712||712||711.8||0
1641828030000|2022-01-10 15:20:30|711.8|710.3|711.8|710.5|712|710.5|711.5|710.3|2
1641828040000|2022-01-10 15:20:40|712|710.3|711.5|710.3|712|710.3|711.5|710.3|2
1641828050000|2022-01-10 15:20:50|711.8||711.5||711.8||711.5||1
1641828060000|2022-01-10 15:21:00|||||||||1
1641828070000|2022-01-10 15:21:10||710||710.3||710.3||710|100
1641828080000|2022-01-10 15:21:20|711.8||711.8||711.8||711.8||86
1641828090000|2022-01-10 15:21:30|711.5|710.5|711.5|710|711.5|710.5|711.5|710|0
1641828100000|2022-01-10 15:21:40|711.3|710.3|711.5|710.3|711.8|710.3|711.3|710|1
1641828110000|2022-01-10 15:21:50|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641828120000|2022-01-10 15:22:00|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641828130000|2022-01-10 15:22:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|2
1641828140000|2022-01-10 15:22:20|711.8|710|711.3|709.8|711.8|710|711.3|709.8|2
1641828150000|2022-01-10 15:22:30|711|710|711.3|709.8|711.3|710|711|709.8|3
1641828160000|2022-01-10 15:22:40|711||711.3||711.3||711||1
1641828170000|2022-01-10 15:22:50|711|709.5|710.8|709.5|711|709.8|710.8|709.5|0
1641828180000|2022-01-10 15:23:00|711|709.3|711|709.8|711|709.8|711|709.3|8
1641828190000|2022-01-10 15:23:10|711.3||711||711.3||711||0
1641828200000|2022-01-10 15:23:20||709.5||709.8||709.8||709.5|1
1641828210000|2022-01-10 15:23:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1641828220000|2022-01-10 15:23:40|711|709.8|711.3|709.8|711.3|709.8|711|709.5|0
1641828230000|2022-01-10 15:23:50|711|709.5|710.8|709.5|711|709.8|710.8|709.5|2
1641828250000|2022-01-10 15:24:10|711|709.8|711|709.8|711|709.8|711|709.8|1
1641828270000|2022-01-10 15:24:30|711.3|710|711.3|709.8|711.3|710|711|709.8|1
1641828280000|2022-01-10 15:24:40|711|710|711.3|709.8|711.3|710|711|709.8|1
1641828290000|2022-01-10 15:24:50||710||709.8||710||709.8|0
1641828300000|2022-01-10 15:25:00|711|709.5|711|709.8|711|709.8|710.8|709.5|254
1641828310000|2022-01-10 15:25:10|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1641828330000|2022-01-10 15:25:30|711.5|710.3|711.8|710.3|711.8|710.5|711.3|710.3|14
1641828340000|2022-01-10 15:25:40|711.5||711.5||711.5||711.5||0
1641828350000|2022-01-10 15:25:50|||||||||1
1641828360000|2022-01-10 15:26:00|711.8|710|711.5|710.3|711.8|710.3|711.5|710|0
1641828370000|2022-01-10 15:26:10|712|710.5|711.8|710.5|712|710.5|711.5|710.3|0
1641828380000|2022-01-10 15:26:20|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|1
1641828390000|2022-01-10 15:26:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1641828400000|2022-01-10 15:26:40|712|710.8|711.5|710.3|712|710.8|711.5|710.3|1
1641828410000|2022-01-10 15:26:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1641828420000|2022-01-10 15:27:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641828430000|2022-01-10 15:27:10|711.3|710|711.5|710|711.5|710.3|711.3|710|2
1641828450000|2022-01-10 15:27:30|711.3|709.8|711.3|709.8|711.3|709.8|711.3|709.8|5
1641828460000|2022-01-10 15:27:40|711||711||711.3||711||2
1641828470000|2022-01-10 15:27:50|710.8|709.5|711|709.5|711|709.5|710.8|709.3|15
1641828480000|2022-01-10 15:28:00|710.8||710.8||711||710.8||1
1641828490000|2022-01-10 15:28:10|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1641828500000|2022-01-10 15:28:20|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|1
1641828510000|2022-01-10 15:28:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|10
1641828520000|2022-01-10 15:28:40|711|709.8|710.8|709.3|711|709.8|710.8|709.3|25
1641828530000|2022-01-10 15:28:50||709.5||709.5||709.5||709.3|1
1641828540000|2022-01-10 15:29:00|710.5|709.3|710.5|709|710.5|709.3|710.5|709|4
1641828550000|2022-01-10 15:29:10|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|2
1641828560000|2022-01-10 15:29:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1641828570000|2022-01-10 15:29:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1641828580000|2022-01-10 15:29:40||709||709||709.3||709|1
1641828590000|2022-01-10 15:29:50|710.8|709.3|711|709.5|711|709.5|710.8|709|0
1641828600000|2022-01-10 15:30:00|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|1
1641828610000|2022-01-10 15:30:10|710.5|709.3|710.5|709|710.8|709.5|710.5|709|0
1641828620000|2022-01-10 15:30:20|710.3|708.8|710.5|709|710.5|709|710.3|708.8|0
1641828630000|2022-01-10 15:30:30|710.3|709.3|710.5|709.3|710.8|709.3|710.3|709.3|1
1641828640000|2022-01-10 15:30:40|710.8|709.5|711|709.5|711|709.8|710.5|709.3|4
1641828650000|2022-01-10 15:30:50|711.3|709.8|711.3|709.8|711.3|710|711|709.5|2
1641828660000|2022-01-10 15:31:00|711.5|710|711.5|710|711.5|710.3|711.5|710|0
1641828670000|2022-01-10 15:31:10|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|8
1641828680000|2022-01-10 15:31:20||710||710||710.3||710|1
1641828690000|2022-01-10 15:31:30|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1641828700000|2022-01-10 15:31:40|711.8|710.5|712.5|711.3|712.8|711.5|711.8|710.5|3
1641828710000|2022-01-10 15:31:50|712.8|711|712.5|711.3|712.8|711.5|712.5|711|4
1641828720000|2022-01-10 15:32:00||711||711.3||711.3||711|5
1641828730000|2022-01-10 15:32:10|712.8|711.5|712.5|711.3|713|711.8|712.5|711.3|2
1641828740000|2022-01-10 15:32:20|712.8|711.5|713.3|711.8|713.3|712|712.8|711.3|3
1641828750000|2022-01-10 15:32:30|713.5|712|713.5|712.3|713.5|712.3|713.3|712|6
1641828760000|2022-01-10 15:32:40|713.3|712|713.3|711.8|713.5|712.3|713|711.8|4
1641828770000|2022-01-10 15:32:50|713|712|713.3|712|713.5|712.3|713|712|0
1641828780000|2022-01-10 15:33:00|713|711.8|713.3|712|713.5|712.3|713|711.8|3
1641828790000|2022-01-10 15:33:10|713.5|712.3|713.5|712|713.5|712.3|713.5|712|3
1641828800000|2022-01-10 15:33:20|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712|31
1641828810000|2022-01-10 15:33:30|713.5|712.5|713.5|712.3|714|712.5|713.5|712.3|0
1641828820000|2022-01-10 15:33:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641828830000|2022-01-10 15:33:50|713.8|712.5|713.8|712.5|714|712.5|713.5|712.3|1
1641828840000|2022-01-10 15:34:00|713.5|712.3|713|711.8|713.5|712.5|713|711.8|0
1641828850000|2022-01-10 15:34:10|712.8|711.5|713|711.5|713|711.8|712.8|711.3|1
1641828860000|2022-01-10 15:34:20|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1641828880000|2022-01-10 15:34:40|713|711.8|712.8|711.3|713|711.8|712.5|711.3|1
1641828890000|2022-01-10 15:34:50|713|711.5|712.5|711.3|713|711.5|712.5|711.3|0
1641828900000|2022-01-10 15:35:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|33
1641828910000|2022-01-10 15:35:10|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1641828920000|2022-01-10 15:35:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|1
1641828930000|2022-01-10 15:35:30|712.5|711|712.5|711.3|712.8|711.3|712.5|711|1
1641828940000|2022-01-10 15:35:40|712.8|711|712.5|711.3|712.8|711.3|712.5|711|4
1641828950000|2022-01-10 15:35:50|712.8||712.5||712.8||712.5||1
1641828960000|2022-01-10 15:36:00|712.3|711|712.3|711|712.3|711|712.3|711|2
1641828970000|2022-01-10 15:36:10|712|710.8|712.3|710.8|712.3|711|712|710.8|3
1641828980000|2022-01-10 15:36:20|712|710.5|712|710.8|712.3|710.8|711.8|710.5|2
1641828990000|2022-01-10 15:36:30|712.3|711|712|710.8|712.3|711|712|710.8|2
1641829000000|2022-01-10 15:36:40||710.5||710.8||710.8||710.5|1
1641829010000|2022-01-10 15:36:50||710.5||710.8||710.8||710.5|0
1641829020000|2022-01-10 15:37:00|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1641829030000|2022-01-10 15:37:10|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|4
1641829040000|2022-01-10 15:37:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|29
1641829050000|2022-01-10 15:37:30|711.5||711.3||711.5||711.3||1
1641829060000|2022-01-10 15:37:40|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|33
1641829070000|2022-01-10 15:37:50|711.8|710|711.8|710.5|711.8|710.5|711.8|710|10
1641829080000|2022-01-10 15:38:00|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|2
1641829090000|2022-01-10 15:38:10|711.3|710|711.3|710|711.3|710|711.3|709.8|6
1641829100000|2022-01-10 15:38:20|711|709.5|711|709.8|711.3|710|711|709.5|18
1641829110000|2022-01-10 15:38:30||709.5||709.5||709.8||709.5|0
1641829120000|2022-01-10 15:38:40|710.8||711||711||710.8||0
1641829130000|2022-01-10 15:38:50|710.8|709.8|711.3|710|711.3|710|710.8|709.8|1
1641829140000|2022-01-10 15:39:00|711|709.8|711.3|710|711.3|710|711|709.8|8
1641829150000|2022-01-10 15:39:10|711|709.8|711|709.8|711.3|709.8|711|709.8|3
1641829160000|2022-01-10 15:39:20|711.3|710|711.3|709.8|711.3|710|711|709.8|13
1641829170000|2022-01-10 15:39:30|711|709.5|711|709.8|711.3|709.8|711|709.5|6
1641829180000|2022-01-10 15:39:40|711.3|709.5|710.8|709.5|711.3|709.8|710.8|709.3|9
1641829190000|2022-01-10 15:39:50|711||711||711||710.8||0
1641829200000|2022-01-10 15:40:00|711.3|709.8|711.3|709.8|711.3|710|711.3|709.8|1
1641829210000|2022-01-10 15:40:10|711|709.5|711.3|709.8|711.3|709.8|711|709.5|2
1641829220000|2022-01-10 15:40:20|711|710|711.3|709.8|711.3|710|711|709.8|0
1641829230000|2022-01-10 15:40:30|711|710|711.5|710.3|711.5|710.3|711|710|1
1641829240000|2022-01-10 15:40:40|711.8|710|712|710.5|712|710.5|711.8|710|0
1641829250000|2022-01-10 15:40:50|711.8|710.3|711.8|710.5|712|710.5|711.8|710.3|3
1641829260000|2022-01-10 15:41:00|712|710.8|712|710.5|712|710.8|712|710.5|0
1641829270000|2022-01-10 15:41:10|711.8|710.3|711.8|710.3|711.8|710.5|711.8|710.3|0
1641829280000|2022-01-10 15:41:20|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710|1
1641829290000|2022-01-10 15:41:30|711.3|710|711|709.8|711.3|710|711|709.8|13
1641829300000|2022-01-10 15:41:40|711.3||711.3||711.3||711.3||1
1641829310000|2022-01-10 15:41:50||710||710||710||710|0
1641829320000|2022-01-10 15:42:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1641829330000|2022-01-10 15:42:10|||||||||1
1641829340000|2022-01-10 15:42:20||709.3||709.5||709.5||709.3|5
1641829350000|2022-01-10 15:42:30|||||||||1
1641829360000|2022-01-10 15:42:40|711|709.8|711.3|709.8|711.3|710|711|709.8|9
1641829370000|2022-01-10 15:42:50|711.5|710|711.5|710|711.5|710|711.5|709.8|0
1641829380000|2022-01-10 15:43:00|711.3|709.8|711|709.5|711.3|710|711|709.5|2
1641829390000|2022-01-10 15:43:10|710.8||710.8||711||710.8||0
1641829400000|2022-01-10 15:43:20|711|709.8|711|709.8|711|709.8|710.8|709.8|24
1641829410000|2022-01-10 15:43:30|711.3|710|711.3|710|711.3|710|711.3|710|9
1641829420000|2022-01-10 15:43:40|711|709.8|711.3|710|711.3|710|711|709.8|509
1641829430000|2022-01-10 15:43:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641829440000|2022-01-10 15:44:00|711.8|710|711.3|710|711.8|710.5|711.3|710|0
1641829450000|2022-01-10 15:44:10|711.5||711.5||711.5||711.5||1
1641829460000|2022-01-10 15:44:20|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710|150
1641829470000|2022-01-10 15:44:30|711.5|710|711.5|710|711.5|710.3|711.3|710|0
1641829480000|2022-01-10 15:44:40|||||||||1
1641829490000|2022-01-10 15:44:50|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1641829500000|2022-01-10 15:45:00|712|710.8|712|710.5|712|710.8|711.8|710.5|11
1641829510000|2022-01-10 15:45:10|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1641829520000|2022-01-10 15:45:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1641829530000|2022-01-10 15:45:30|711.8|710.5|711.8|710.3|712|710.8|711.8|710.3|1
1641829540000|2022-01-10 15:45:40|711.5|710.5|711.3|710|711.8|710.5|711.3|710|4
1641829550000|2022-01-10 15:45:50|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1641829560000|2022-01-10 15:46:00|712|710.8|712|710.8|712.3|710.8|712|710.5|97
1641829570000|2022-01-10 15:46:10|712.3|711|712.3|711|712.3|711|712|710.8|257
1641829580000|2022-01-10 15:46:20|712|710.8|712|710.8|712.3|710.8|712|710.5|1
1641829590000|2022-01-10 15:46:30|712.3|711|712.3|711|712.3|711|712|710.8|0
1641829600000|2022-01-10 15:46:40|712|710.8|712.3|711|712.3|711|712|710.8|1
1641829610000|2022-01-10 15:46:50|712.5||712.3||712.5||712.3||0
1641829620000|2022-01-10 15:47:00|712.5|710.8|712.5|711|712.5|711|712.5|710.8|1
1641829630000|2022-01-10 15:47:10|712.3|710.8|712.3|710.8|712.5|711|712.3|710.8|1
1641829640000|2022-01-10 15:47:20|712|711|712|710.8|712|711|712|710.8|0
1641829650000|2022-01-10 15:47:30|712.3|711|712.3|710.8|712.3|711|712|710.8|7
1641829660000|2022-01-10 15:47:40|712.5|711|712.3|711|712.5|711|712.3|710.8|2
1641829670000|2022-01-10 15:47:50||710.8||710.8||710.8||710.8|0
1641829680000|2022-01-10 15:48:00|712|711|712|710.8|712.3|711|712|710.5|1
1641829690000|2022-01-10 15:48:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641829700000|2022-01-10 15:48:20|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|1
1641829710000|2022-01-10 15:48:30|711.5||711.8||711.8||711.5||0
1641829720000|2022-01-10 15:48:40|711.5||711.5||711.5||711.5||0
1641829730000|2022-01-10 15:48:50|||||||||1
1641829740000|2022-01-10 15:49:00|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|3
1641829750000|2022-01-10 15:49:10|712|710.3|712|710.8|712|710.8|711.8|710.3|1
1641829760000|2022-01-10 15:49:20|712.3|710.5|712|710.8|712.3|710.8|712|710.5|2
1641829770000|2022-01-10 15:49:30|712.3|711|712.3|710.8|712.5|711|712|710.8|525
1641829780000|2022-01-10 15:49:40|712|711|712.3|710.8|712.3|711|712|710.8|19
1641829790000|2022-01-10 15:49:50|712.5|711|712.5|711.3|712.5|711.3|712.5|711|0
1641829800000|2022-01-10 15:50:00|712.3|711|712.3|711|712.3|711.3|712.3|711|9
1641829810000|2022-01-10 15:50:10|712|710.8|712.3|711|712.3|711|712|710.8|1
1641829820000|2022-01-10 15:50:20||710.8||711||711||710.8|0
1641829830000|2022-01-10 15:50:30|712.5||712.3||712.5||712.3||1
1641829840000|2022-01-10 15:50:40||710.8||711||711||710.8|9
1641829850000|2022-01-10 15:50:50|||||||||6
1641829860000|2022-01-10 15:51:00|712|710.8|712.3|711|712.3|711|712|710.8|1
1641829870000|2022-01-10 15:51:10|712|710.8|712.5|711.3|712.5|711.3|712|710.5|4
1641829880000|2022-01-10 15:51:20|712.3|711|712|710.8|712.3|711|712|710.8|12
1641829890000|2022-01-10 15:51:30|712.3||712.3||712.3||712.3||0
1641829900000|2022-01-10 15:51:40|712|710.5|712.3|710.8|712.3|710.8|712|710.5|3
1641829910000|2022-01-10 15:51:50|712|710.5|712|710.5|712.3|710.8|711.8|710.5|0
1641829920000|2022-01-10 15:52:00|711.8|710.8|711.8|710.3|711.8|710.8|711.8|710.3|2
1641829930000|2022-01-10 15:52:10|712|710.5|712|710.8|712|710.8|712|710.5|3
1641829940000|2022-01-10 15:52:20|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.3|0
1641829950000|2022-01-10 15:52:30||710.3||710.5||710.5||710.3|3
1641829960000|2022-01-10 15:52:40|712|710.8|712|710.8|712|710.8|712|710.8|0
1641829970000|2022-01-10 15:52:50||710.5||710.8||710.8||710.5|0
1641829980000|2022-01-10 15:53:00|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|2
1641829990000|2022-01-10 15:53:10|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|3
1641830000000|2022-01-10 15:53:20|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1641830010000|2022-01-10 15:53:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1641830020000|2022-01-10 15:53:40|711.8|710.5|711.8|710.5|712|710.5|711.5|710.3|0
1641830030000|2022-01-10 15:53:50|712||711.8||712||711.8||1
1641830040000|2022-01-10 15:54:00|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|1
1641830050000|2022-01-10 15:54:10|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|1
1641830060000|2022-01-10 15:54:20|712|710.8|712|710.8|712|710.8|711.8|710.8|0
1641830070000|2022-01-10 15:54:30||710.5||710.8||710.8||710.5|0
1641830080000|2022-01-10 15:54:40|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|1
1641830090000|2022-01-10 15:54:50|712|710.8|712|710.8|712|710.8|712|710.5|0
1641830100000|2022-01-10 15:55:00|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|1
1641830130000|2022-01-10 15:55:30||710.3||710.3||710.3||710.3|1
1641830140000|2022-01-10 15:55:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1641830150000|2022-01-10 15:55:50||710.3||710.5||710.5||710.3|1
1641830160000|2022-01-10 15:56:00|||||||||1
1641830170000|2022-01-10 15:56:10|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1641830180000|2022-01-10 15:56:20||710||710||710||710|11
1641830190000|2022-01-10 15:56:30|711.3||711.3||711.3||711.3||0
1641830200000|2022-01-10 15:56:40|||||||||1
1641830210000|2022-01-10 15:56:50|711.5|709.8|711.5|710|711.5|710|711.5|709.8|0
1641830220000|2022-01-10 15:57:00|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1641830230000|2022-01-10 15:57:10|711.3|710|711|709.8|711.3|710|711|709.8|1
1641830240000|2022-01-10 15:57:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1641830250000|2022-01-10 15:57:30|711|709.8|711|709.5|711|709.8|710.8|709.5|1
1641830260000|2022-01-10 15:57:40|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641830270000|2022-01-10 15:57:50|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641830280000|2022-01-10 15:58:00|710.8|709.8|711|709.8|711|709.8|710.8|709.5|13
1641830290000|2022-01-10 15:58:10|711.3|710|711.5|710|711.5|710|711.3|710|0
1641830300000|2022-01-10 15:58:20|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|1
1641830310000|2022-01-10 15:58:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641830320000|2022-01-10 15:58:40|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|7
1641830330000|2022-01-10 15:58:50|711.8||711.8||711.8||711.5||1
1641830340000|2022-01-10 15:59:00|712|710.5|712.3|711|712.3|711|712|710.5|6
1641830350000|2022-01-10 15:59:10|712|710.8|712|710.8|712|711|712|710.8|2
1641830360000|2022-01-10 15:59:20||710.5||710.5||710.8||710.5|0
1641830370000|2022-01-10 15:59:30||710.8||710.8||710.8||710.5|0
1641830380000|2022-01-10 15:59:40||710.5||710.8||710.8||710.5|1
1641830390000|2022-01-10 15:59:50||710.5||710.8||710.8||710.5|0
1641830400000|2022-01-10 16:00:00|712.3|710.5|712|710.8|712.3|710.8|712|710.5|2
1641830410000|2022-01-10 16:00:10|712.3|710.5|711.8|710.5|712.3|710.5|711.8|710.5|0
1641830420000|2022-01-10 16:00:20|712|710.8|712|710.5|712|710.8|711.8|710.5|3
1641830430000|2022-01-10 16:00:30|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|2
1641830440000|2022-01-10 16:00:40|711.8|710.5|711|709.8|711.8|710.5|711|709.8|6
1641830450000|2022-01-10 16:00:50|711.3|710|711.3|710|711.5|710.3|711.3|709.8|6
1641830460000|2022-01-10 16:01:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|1
1641830470000|2022-01-10 16:01:10|711.5|710.3|712|710.5|712|710.8|711.5|710|706
1641830480000|2022-01-10 16:01:20|711.8|710.8|712|710.5|712|710.8|711.8|710.5|16
1641830490000|2022-01-10 16:01:30|711.8|710.8|712.5|711|712.5|711.3|711.8|710.8|10
1641830500000|2022-01-10 16:01:40|712.3|711.3|712.3|711|712.3|711.3|712.3|711|99
1641830510000|2022-01-10 16:01:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|7
1641830520000|2022-01-10 16:02:00|712|710.8|712|710.8|712.3|710.8|712|710.8|126
1641830530000|2022-01-10 16:02:10|||||||||231
1641830540000|2022-01-10 16:02:20|711.8|710.5|711.5|710.3|711.8|710.5|711.3|710|5
1641830550000|2022-01-10 16:02:30|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|2
1641830560000|2022-01-10 16:02:40|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|2
1641830570000|2022-01-10 16:02:50|711.3|710|711.3|710|711.5|710.3|711.3|710|150
1641830580000|2022-01-10 16:03:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|2
1641830590000|2022-01-10 16:03:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|34
1641830600000|2022-01-10 16:03:20|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1641830610000|2022-01-10 16:03:30|711|709.8|710.8|709.5|711|710|710.8|709.5|3
1641830620000|2022-01-10 16:03:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|4
1641830630000|2022-01-10 16:03:50|710.3|708.8|710.3|708.8|710.3|708.8|710|708.8|3
1641830640000|2022-01-10 16:04:00|710|708.5|709.3|708|710.3|708.5|709.3|708|20
1641830650000|2022-01-10 16:04:10|709.5|707.8|709.3|708|709.5|708|709|707.8|4
1641830660000|2022-01-10 16:04:20|709.5|708.3|709.5|708|709.5|708.3|709.3|708|0
1641830670000|2022-01-10 16:04:30|709.3|708.3|709.5|708|709.5|708.3|709.3|708|10
1641830680000|2022-01-10 16:04:40|709.3|708.3|709.8|708.3|709.8|708.3|709.3|708|2
1641830690000|2022-01-10 16:04:50|709.5|708|710|708.5|710|708.8|709.5|708|0
1641830700000|2022-01-10 16:05:00|709.8|708.3|710|708.8|710|708.8|709.8|708.3|9
1641830710000|2022-01-10 16:05:10|710.3|709|710|708.8|710.3|709|710|708.8|0
1641830720000|2022-01-10 16:05:20|710.3|708.5|710|708.5|710.3|708.5|710|708.5|1
1641830730000|2022-01-10 16:05:30|710.3|708.8|710|708.5|710.3|708.8|710|708.5|1
1641830740000|2022-01-10 16:05:40|709.8|708.8|709.8|708.5|709.8|708.8|709.5|708.3|6
1641830750000|2022-01-10 16:05:50|710|708.8|710|708.5|710|708.8|709.8|708.5|1
1641830760000|2022-01-10 16:06:00||708.8||708.8||708.8||708.8|0
1641830770000|2022-01-10 16:06:10|||||||||2
1641830780000|2022-01-10 16:06:20|710.3|709|710|708.8|710.3|709|710|708.5|2
1641830790000|2022-01-10 16:06:30|710.3|709|710.3|709|710.3|709|710|709|2
1641830800000|2022-01-10 16:06:40|710.5|708.8|710.3|709|710.5|709|710.3|708.8|3
1641830820000|2022-01-10 16:07:00|710.5|708.8|710.8|709.3|710.8|709.3|710.5|708.8|1
1641830830000|2022-01-10 16:07:10|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|3
1641830840000|2022-01-10 16:07:20|710.5||710.5||710.5||710.5||25
1641830850000|2022-01-10 16:07:30|710.3|709|710.3|708.8|710.5|709|710.3|708.8|1
1641830860000|2022-01-10 16:07:40|710|709|710.5|709|710.5|709|710|709|0
1641830870000|2022-01-10 16:07:50|710.8|709.3|710.5|709.3|710.8|709.3|710.5|709.3|56
1641830880000|2022-01-10 16:08:00|||||||||21
1641830890000|2022-01-10 16:08:10|710.3|709|710.3|709|710.5|709|710.3|709|1
1641830900000|2022-01-10 16:08:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1641830910000|2022-01-10 16:08:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1641830920000|2022-01-10 16:08:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1641830930000|2022-01-10 16:08:50|||||||||1
1641830940000|2022-01-10 16:09:00|711|709.3|711|709.8|711|709.8|711|709.3|0
1641830950000|2022-01-10 16:09:10||709.5||709.8||709.8||709.5|4
1641830960000|2022-01-10 16:09:20||709.5||709.5||709.8||709.5|0
1641830970000|2022-01-10 16:09:30|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1641830980000|2022-01-10 16:09:40|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|1
1641830990000|2022-01-10 16:09:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|26
1641831000000|2022-01-10 16:10:00|||||||||1
1641831010000|2022-01-10 16:10:10|710.5|709.3|710.5|709|710.5|709.3|710.3|709|10
1641831020000|2022-01-10 16:10:20|710.3|709.3|710.3|709|710.5|709.3|710.3|709|14
1641831030000|2022-01-10 16:10:30|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|1
1641831040000|2022-01-10 16:10:40|710.8||710.8||710.8||710.5||0
1641831050000|2022-01-10 16:10:50|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|2
1641831060000|2022-01-10 16:11:00|711|709.5|710.8|709.5|711|709.5|710.8|709.3|0
1641831070000|2022-01-10 16:11:10|711|709.8|711|709.8|711|709.8|711|709.5|0
1641831080000|2022-01-10 16:11:20||709.5||709.8||709.8||709.5|1
1641831090000|2022-01-10 16:11:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1641831100000|2022-01-10 16:11:40||709.8||710||710||709.8|1
1641831110000|2022-01-10 16:11:50|711.5|710.3|711.8|710.3|711.8|710.5|711.3|710.3|1
1641831120000|2022-01-10 16:12:00|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641831130000|2022-01-10 16:12:10|711.8||711.8||711.8||711.5||2
1641831140000|2022-01-10 16:12:20|711.5||711.5||711.8||711.5||0
1641831150000|2022-01-10 16:12:30|711.8|710|711.8|710.3|711.8|710.5|711.8|710|4
1641831160000|2022-01-10 16:12:40|712|710.5|712|710.5|712|710.5|711.8|710.3|3
1641831170000|2022-01-10 16:12:50|711.8||711.8||711.8||711.8||0
1641831180000|2022-01-10 16:13:00|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|4
1641831190000|2022-01-10 16:13:10||710.5||710.5||710.5||710.3|0
1641831200000|2022-01-10 16:13:20||710.3||710.5||710.5||710.3|1
1641831210000|2022-01-10 16:13:30|711.5|710.3|711.5|710|711.8|710.3|711.5|710|1
1641831220000|2022-01-10 16:13:40|711.3|709.8|711.3|710|711.3|710|711.3|709.8|0
1641831230000|2022-01-10 16:13:50|711.5|709.8|711.3|710|711.5|710|711.3|709.8|276
1641831240000|2022-01-10 16:14:00|||||||||15
1641831250000|2022-01-10 16:14:10|711|709.8|711|709.5|711|709.8|711|709.5|7
1641831260000|2022-01-10 16:14:20|711.3|709.8|711.3|710|711.3|710|711.3|709.5|10
1641831270000|2022-01-10 16:14:30|711.5||711.5||711.5||711.5||0
1641831280000|2022-01-10 16:14:40||710.3||710.3||710.3||710|31
1641831290000|2022-01-10 16:14:50||710||710.3||710.3||710|0
1641831300000|2022-01-10 16:15:00|711.8|710|711.8|710.5|711.8|710.5|711.8|710|2
1641831310000|2022-01-10 16:15:10|712|710.8|712.3|710.8|712.3|710.8|712|710.8|4
1641831320000|2022-01-10 16:15:20|712.5|711|712|710.8|712.5|711|712|710.8|108
1641831330000|2022-01-10 16:15:30|711.8|710.5|712|710.5|712|710.8|711.8|710.5|4
1641831340000|2022-01-10 16:15:40|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|5
1641831350000|2022-01-10 16:15:50|712||711.8||712||711.8||4
1641831360000|2022-01-10 16:16:00|712|710.3|711.8|710.3|712|710.3|711.5|710.3|0
1641831370000|2022-01-10 16:16:10|711.5|710.5|711.8|710.5|712|710.5|711.5|710.3|0
1641831380000|2022-01-10 16:16:20|712|710.8|712|710.5|712|710.8|711.8|710.3|1
1641831390000|2022-01-10 16:16:30|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.5|0
1641831400000|2022-01-10 16:16:40|712|711|712.3|711|712.3|711|712|710.8|4
1641831420000|2022-01-10 16:17:00|712.5||712.3||712.5||712.3||1
1641831430000|2022-01-10 16:17:10|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1641831440000|2022-01-10 16:17:20||711||711||711||711|1
1641831450000|2022-01-10 16:17:30||711.3||711.3||711.3||711.3|1
1641831460000|2022-01-10 16:17:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1641831470000|2022-01-10 16:17:50|713.3|712|713.3|712|713.3|712|713.3|711.8|2
1641831480000|2022-01-10 16:18:00|713|711.8|713.3|712|713.5|712|713|711.8|1
1641831490000|2022-01-10 16:18:10|713.5|712.3|713.8|712.5|714|712.5|713.5|712.3|0
1641831500000|2022-01-10 16:18:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1641831510000|2022-01-10 16:18:30|714|712.8|714|712.8|714|712.8|713.8|712.5|0
1641831520000|2022-01-10 16:18:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1641831530000|2022-01-10 16:18:50|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|1
1641831540000|2022-01-10 16:19:00|714|712.8|714|712.5|714|712.8|713.8|712.5|0
1641831550000|2022-01-10 16:19:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|2
1641831560000|2022-01-10 16:19:20|714.3|712.8|714|712.5|714.3|712.8|714|712.5|1
1641831570000|2022-01-10 16:19:30|714.3|712.8|714|712.8|714.3|712.8|714|712.8|0
1641831580000|2022-01-10 16:19:40||712.5||712.8||712.8||712.5|1
1641831590000|2022-01-10 16:19:50||712.5||712.5||712.5||712.5|0
1641831600000|2022-01-10 16:20:00|713.8|712.3|713.8|712.3|713.8|712.5|713.5|712.3|1
1641831610000|2022-01-10 16:20:10|713.5|712.5|713.5|712|713.5|712.5|713.5|712|4
1641831620000|2022-01-10 16:20:20||712.3||712||712.3||712|1
1641831630000|2022-01-10 16:20:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|8
1641831650000|2022-01-10 16:20:50||712||712||712.3||712|52
1641831660000|2022-01-10 16:21:00|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1641831670000|2022-01-10 16:21:10|714|712.8|714.3|713|714.3|713|713.8|712.8|0
1641831680000|2022-01-10 16:21:20|714|712.8|714|712.8|714|712.8|714|712.8|1
1641831690000|2022-01-10 16:21:30|714.3|713|714|712.8|714.3|713|714|712.8|0
1641831700000|2022-01-10 16:21:40||712.5||712.8||712.8||712.5|2
1641831710000|2022-01-10 16:21:50|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|3
1641831720000|2022-01-10 16:22:00|714|712.8|714|712.8|714|712.8|714|712.5|0
1641831730000|2022-01-10 16:22:10|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|8
1641831740000|2022-01-10 16:22:20|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641831750000|2022-01-10 16:22:30|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|1
1641831760000|2022-01-10 16:22:40|713.3|712|713.3|712|713.3|712.3|713.3|712|1
1641831770000|2022-01-10 16:22:50|713|711.8|713.3|711.8|713.3|711.8|713|711.8|6
1641831780000|2022-01-10 16:23:00|713|711.5|712.5|711.3|713|711.5|712.5|711.3|1
1641831790000|2022-01-10 16:23:10|712.8||712.8||712.8||712.5||1
1641831800000|2022-01-10 16:23:20|712.5||712.5||712.5||712.5||2
1641831810000|2022-01-10 16:23:30|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641831820000|2022-01-10 16:23:40|713|711.5|713|711.5|713|711.5|713|711.5|0
1641831830000|2022-01-10 16:23:50||711.8||711.5||711.8||711.5|1
1641831840000|2022-01-10 16:24:00|712.8||712.8||712.8||712.8||0
1641831850000|2022-01-10 16:24:10|713||712.8||713||712.8||1
1641831860000|2022-01-10 16:24:20|713|711.8|713.3|711.8|713.3|711.8|713|711.8|10
1641831870000|2022-01-10 16:24:30|713|712|713|711.8|713|712|713|711.8|2
1641831880000|2022-01-10 16:24:40||711.5||711.5||711.8||711.5|1
1641831890000|2022-01-10 16:24:50||711.8||711.8||711.8||711.8|0
1641831900000|2022-01-10 16:25:00|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|57
1641831910000|2022-01-10 16:25:10||711.3||711.5||711.5||711.3|0
1641831920000|2022-01-10 16:25:20|712.5|711.3|712.5|711|712.5|711.3|712.5|711|80
1641831930000|2022-01-10 16:25:30|712.3|711.3|712.3|711|712.3|711.3|712.3|711|4
1641831940000|2022-01-10 16:25:40|712.5|710.8|711.8|710.5|712.5|710.8|711.8|710.5|120
1641831950000|2022-01-10 16:25:50|712||711.8||712||711.8||26
1641831960000|2022-01-10 16:26:00|712|710.8|712|710.8|712|710.8|712|710.8|1
1641831970000|2022-01-10 16:26:10|||||||||2
1641831980000|2022-01-10 16:26:20|712.3|710.5|712.3|710.8|712.3|710.8|712|710.5|18
1641831990000|2022-01-10 16:26:30|712.5|711|712.3|711|712.5|711|712.3|711|2
1641832000000|2022-01-10 16:26:40|712|710.8|712|710.5|712.3|710.8|712|710.5|2
1641832020000|2022-01-10 16:27:00|711.8||712||712||711.8||0
1641832030000|2022-01-10 16:27:10|711.8||712||712||711.8||7
1641832040000|2022-01-10 16:27:20||710.8||710.8||710.8||710.8|0
1641832050000|2022-01-10 16:27:30|712.3||712.3||712.3||712||58
1641832060000|2022-01-10 16:27:40|712|711|712|710.5|712|711|712|710.5|8
1641832070000|2022-01-10 16:27:50|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|21
1641832080000|2022-01-10 16:28:00|||||||||30
1641832090000|2022-01-10 16:28:10||710.3||710.3||710.3||710.3|10
1641832100000|2022-01-10 16:28:20||710.5||710.5||710.5||710.3|12
1641832110000|2022-01-10 16:28:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|19
1641832120000|2022-01-10 16:28:40|712|710.8|712|710.8|712|710.8|712|710.8|6
1641832130000|2022-01-10 16:28:50|||||||||409
1641832140000|2022-01-10 16:29:00|712.3|711|712|710.5|712.3|711|712|710.5|628
1641832150000|2022-01-10 16:29:10|711.8||711.8||711.8||711.8||106
1641832160000|2022-01-10 16:29:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|522
1641832170000|2022-01-10 16:29:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|71
1641832180000|2022-01-10 16:29:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|44
1641832190000|2022-01-10 16:29:50|711.5|710.3|711.3|710|711.8|710.5|711.3|710|133
1641832200000|2022-01-10 16:30:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|43
1641832210000|2022-01-10 16:30:10|711.5|710.3|712.5|711|712.5|711.3|711.5|710.3|355
1641832220000|2022-01-10 16:30:20|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|49
1641832230000|2022-01-10 16:30:30|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|14
1641832240000|2022-01-10 16:30:40|712.5|711.5|713|711.8|713|711.8|712.5|711.3|17
1641832250000|2022-01-10 16:30:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1641832260000|2022-01-10 16:31:00|713|711.8|713|711.8|713|711.8|713|711.5|17
1641832270000|2022-01-10 16:31:10|713.3|712|713.3|711.8|713.5|712|713.3|711.8|8
1641832280000|2022-01-10 16:31:20|713|711.5|713|711.5|713.3|711.5|712.8|711.5|3
1641832290000|2022-01-10 16:31:30|712.8|711.3|712.5|711.3|713|711.3|712.5|711.3|4
1641832300000|2022-01-10 16:31:40|712.3|710.8|712.3|711|712.5|711|712|710.8|39
1641832310000|2022-01-10 16:31:50|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711|2
1641832320000|2022-01-10 16:32:00|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641832330000|2022-01-10 16:32:10|712.5|711|712.5|711.3|712.8|711.3|712.5|711|9
1641832340000|2022-01-10 16:32:20|712.8||712.8||712.8||712.8||3
1641832350000|2022-01-10 16:32:30|712.5|711.5|713|711.5|713|711.8|712.5|711.3|2
1641832360000|2022-01-10 16:32:40|713.3|711.8|713.3|712|713.3|712|713.3|711.5|13
1641832380000|2022-01-10 16:33:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|8
1641832390000|2022-01-10 16:33:10|713.3|712|713|711.8|713.5|712|713|711.8|10
1641832400000|2022-01-10 16:33:20|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|1
1641832410000|2022-01-10 16:33:30||711.3||711.5||711.5||711.3|2
1641832430000|2022-01-10 16:33:50|713|711.8|712.8|711.5|713|711.8|712.8|711.3|1
1641832440000|2022-01-10 16:34:00|713|711.8|713.5|712.3|713.5|712.3|712.8|711.5|2
1641832450000|2022-01-10 16:34:10|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|6
1641832460000|2022-01-10 16:34:20|714|712.8|714|712.8|714|712.8|714|712.5|0
1641832470000|2022-01-10 16:34:30|714.3|713|714.3|712.8|714.5|713.3|714|712.8|0
1641832480000|2022-01-10 16:34:40|714|713|714|712.8|714|713|714|712.8|1
1641832490000|2022-01-10 16:34:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1641832500000|2022-01-10 16:35:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|13
1641832520000|2022-01-10 16:35:20|714|712.8|714|712.8|714|712.8|714|712.5|0
1641832530000|2022-01-10 16:35:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712|2
1641832540000|2022-01-10 16:35:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641832550000|2022-01-10 16:35:50|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1641832560000|2022-01-10 16:36:00|713.5|712|713|711.8|713.8|712|713|711.5|19
1641832570000|2022-01-10 16:36:10|713.3|711.5|713|711.5|713.3|711.5|713|711.5|0
1641832580000|2022-01-10 16:36:20|712.8|711.8|712.8|711.5|712.8|711.8|712.8|711.5|1
1641832590000|2022-01-10 16:36:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1641832600000|2022-01-10 16:36:40|713.3||713||713.3||713||7
1641832610000|2022-01-10 16:36:50|713.3|711.5|713|711.5|713.3|711.5|713|711.5|1
1641832620000|2022-01-10 16:37:00|713.3|711.8|713.3|712|713.5|712|713.3|711.8|0
1641832630000|2022-01-10 16:37:10||711.8||711.8||711.8||711.8|2
1641832640000|2022-01-10 16:37:20|713|711.5|712.8|711.5|713.3|711.5|712.8|711.5|0
1641832650000|2022-01-10 16:37:30|713|711.8|713.3|711.8|713.3|711.8|712.8|711.8|1
1641832660000|2022-01-10 16:37:40|713|711.5|713|711.5|713|711.5|713|711.5|1
1641832670000|2022-01-10 16:37:50|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641832680000|2022-01-10 16:38:00|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|1
1641832690000|2022-01-10 16:38:10||711.5||711.5||711.5||711.5|0
1641832700000|2022-01-10 16:38:20|713||712.8||713||712.8||1
1641832710000|2022-01-10 16:38:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|17
1641832720000|2022-01-10 16:38:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1641832730000|2022-01-10 16:38:50|712.8||712.5||712.8||712.5||1
1641832740000|2022-01-10 16:39:00|712.8|711.5|712.5|711|712.8|711.5|712.5|711|21
1641832750000|2022-01-10 16:39:10||711.3||711.3||711.3||711|1
1641832760000|2022-01-10 16:39:20|712.8||712.8||712.8||712.5||0
1641832770000|2022-01-10 16:39:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1641832780000|2022-01-10 16:39:40|713|711.3|713|711.5|713|711.5|712.8|711.3|1
1641832800000|2022-01-10 16:40:00|712.8|711.3|712.8|711.3|713|711.5|712.8|711.3|2
1641832810000|2022-01-10 16:40:10||711.5||711.3||711.5||711.3|0
1641832820000|2022-01-10 16:40:20||711.5||711.3||711.5||711.3|0
1641832830000|2022-01-10 16:40:30|713|711.5|712.8|711.3|713|711.5|712.8|711.3|1
1641832840000|2022-01-10 16:40:40|712.5|711|712|710.8|712.8|711|712|710.5|14
1641832850000|2022-01-10 16:40:50|712.3|710.5|712|710.8|712.3|710.8|712|710.5|1
1641832860000|2022-01-10 16:41:00|711.8|710.5|712|710.5|712|710.5|711.8|710.5|406
1641832870000|2022-01-10 16:41:10|711.8|710.8|712|710.8|712|710.8|711.8|710.8|0
1641832890000|2022-01-10 16:41:30||710.5||710.5||710.8||710.5|0
1641832900000|2022-01-10 16:41:40|712.3|710.8|712|710.8|712.3|711|712|710.8|36
1641832910000|2022-01-10 16:41:50|712.3||712||712.3||712||0
1641832920000|2022-01-10 16:42:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|13
1641832930000|2022-01-10 16:42:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1641832940000|2022-01-10 16:42:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1641832950000|2022-01-10 16:42:30|712|710.8|712|710.8|712|710.8|711.8|710.8|1
1641832960000|2022-01-10 16:42:40|712.3|711|712.3|711|712.5|711.3|712.3|711|4
1641832970000|2022-01-10 16:42:50||710.8||710.8||710.8||710.8|1
1641832980000|2022-01-10 16:43:00|712|711|712.3|710.8|712.3|711|712|710.8|1
1641832990000|2022-01-10 16:43:10|712|710.5|712|710.5|712.3|710.8|711.8|710.5|0
1641833000000|2022-01-10 16:43:20|711.8|710.8|712|710.8|712|710.8|711.8|710.8|1
1641833020000|2022-01-10 16:43:40|712.3||712.3||712.3||712.3||0
1641833030000|2022-01-10 16:43:50||711||711||711||710.8|9
1641833040000|2022-01-10 16:44:00|712.5||712.3||712.5||712.3||0
1641833050000|2022-01-10 16:44:10|712.5||712.5||712.5||712.5||1
1641833060000|2022-01-10 16:44:20||711.3||711||711.3||711|0
1641833070000|2022-01-10 16:44:30|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641833080000|2022-01-10 16:44:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1641833090000|2022-01-10 16:44:50|712.3|711|712.5|711|712.5|711|712.3|711|0
1641833100000|2022-01-10 16:45:00|712.3|711.3|712.8|711.3|712.8|711.3|712.3|711.3|234
1641833110000|2022-01-10 16:45:10|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|0
1641833120000|2022-01-10 16:45:20|713|711.8|713|711.8|713|711.8|713|711.8|2
1641833130000|2022-01-10 16:45:30|713.3|712|713.3|712|713.3|712|713|712|2
1641833140000|2022-01-10 16:45:40|713|711.8|713.3|711.8|713.3|712|713|711.8|1
1641833150000|2022-01-10 16:45:50|713||713||713.3||713||2
1641833160000|2022-01-10 16:46:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1641833170000|2022-01-10 16:46:10|712.8|711.5|712.3|710.8|712.8|711.5|712.3|710.8|5
1641833180000|2022-01-10 16:46:20||711||711||711||711|1
1641833190000|2022-01-10 16:46:30||710.8||711||711||710.8|0
1641833200000|2022-01-10 16:46:40|||||||||1
1641833210000|2022-01-10 16:46:50||710.8||710.8||711||710.8|0
1641833220000|2022-01-10 16:47:00|712|710.5|712|710.8|712.3|710.8|712|710.5|0
1641833230000|2022-01-10 16:47:10|712.3||712.3||712.3||712.3||1
1641833240000|2022-01-10 16:47:20|712|711|712.3|711|712.3|711|712|711|1
1641833250000|2022-01-10 16:47:30|||||||||3
1641833260000|2022-01-10 16:47:40|712.5|710.8|712.5|711|712.5|711.3|712.5|710.8|0
1641833270000|2022-01-10 16:47:50|712.3||712.3||712.5||712.3||0
1641833280000|2022-01-10 16:48:00||710.8||710.8||711||710.8|1
1641833290000|2022-01-10 16:48:10||711||710.8||711||710.8|0
1641833300000|2022-01-10 16:48:20||711||710.8||711||710.8|1
1641833310000|2022-01-10 16:48:30|712|710.5|712|710.5|712|710.8|712|710.5|0
1641833320000|2022-01-10 16:48:40|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1641833330000|2022-01-10 16:48:50|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|51
1641833340000|2022-01-10 16:49:00|711.5||711.5||711.5||711.5||0
1641833350000|2022-01-10 16:49:10|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|1
1641833360000|2022-01-10 16:49:20||710.5||710.5||710.5||710.5|0
1641833370000|2022-01-10 16:49:30|712|710.8|712|710.8|712|710.8|712|710.5|0
1641833380000|2022-01-10 16:49:40|712.3||712||712.3||712||1
1641833400000|2022-01-10 16:50:00|711.8|710.5|712|710.5|712|710.5|711.8|710.5|1
1641833410000|2022-01-10 16:50:10|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1641833420000|2022-01-10 16:50:20|712|710.8|712.3|710.8|712.3|710.8|712|710.8|1
1641833430000|2022-01-10 16:50:30||711||710.8||711||710.8|1
1641833440000|2022-01-10 16:50:40|712||712.3||712.3||712||1
1641833450000|2022-01-10 16:50:50|||||||||11
1641833460000|2022-01-10 16:51:00|712|711|712|710.8|712|711|712|710.8|1
1641833470000|2022-01-10 16:51:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1641833480000|2022-01-10 16:51:20|712|710.8|712|710.8|712|710.8|712|710.8|1
1641833490000|2022-01-10 16:51:30||710.5||710.8||710.8||710.5|0
1641833500000|2022-01-10 16:51:40|712.3||712||712.3||712||1
1641833520000|2022-01-10 16:52:00|712.3||712||712.3||712||0
1641833530000|2022-01-10 16:52:10|||||||||1
1641833540000|2022-01-10 16:52:20|712.3||712.3||712.3||712||0
1641833550000|2022-01-10 16:52:30|712|710.5|712|710.5|712|710.5|712|710.5|1
1641833560000|2022-01-10 16:52:40||710.8||710.5||710.8||710.5|0
1641833570000|2022-01-10 16:52:50|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.5|0
1641833580000|2022-01-10 16:53:00|712|711|712.3|711|712.3|711|712|711|1
1641833590000|2022-01-10 16:53:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711|0
1641833600000|2022-01-10 16:53:20|713|711.5|713|711.5|713|711.5|713|711.5|21
1641833610000|2022-01-10 16:53:30|712.8|711.8|713.3|712|713.3|712|712.8|711.8|4
1641833620000|2022-01-10 16:53:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|4
1641833630000|2022-01-10 16:53:50|713.5||713.5||713.5||713.3||7
1641833640000|2022-01-10 16:54:00|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1641833650000|2022-01-10 16:54:10|713.3|712|713.3|712|713.5|712|713.3|712|1
1641833660000|2022-01-10 16:54:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1641833670000|2022-01-10 16:54:30|713.3|712|713.3|712|713.5|712|713.3|712|0
1641833680000|2022-01-10 16:54:40|713.5||713.3||713.5||713.3||1
1641833690000|2022-01-10 16:54:50|713|711.8|713|711.8|713|711.8|713|711.8|14
1641833700000|2022-01-10 16:55:00||711.5||711.5||711.8||711.5|1
1641833710000|2022-01-10 16:55:10||711.8||711.5||711.8||711.5|0
1641833720000|2022-01-10 16:55:20||711.8||711.5||711.8||711.5|4
1641833730000|2022-01-10 16:55:30||711.8||711.8||711.8||711.5|3
1641833740000|2022-01-10 16:55:40||711.5||711.8||711.8||711.5|0
1641833750000|2022-01-10 16:55:50||711.5||711.8||711.8||711.5|1
1641833760000|2022-01-10 16:56:00|713.3|712|713|711.8|713.3|712|713|711.8|17
1641833770000|2022-01-10 16:56:10|713.3|712|713.3|712|713.3|712|713.3|712|0
1641833780000|2022-01-10 16:56:20|||||||||1
1641833790000|2022-01-10 16:56:30||711.8||711.8||712||711.8|0
1641833800000|2022-01-10 16:56:40|713|711.5|712.8|711.5|713.3|711.5|712.8|711.5|5
1641833820000|2022-01-10 16:57:00|713||713||713||712.8||0
1641833830000|2022-01-10 16:57:10||711.8||711.8||711.8||711.8|6
1641833840000|2022-01-10 16:57:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1641833850000|2022-01-10 16:57:30|713.5||713.5||713.5||713.3||1
1641833860000|2022-01-10 16:57:40|713.3||713.5||713.5||713.3||0
1641833870000|2022-01-10 16:57:50|713.3||713.3||713.3||713.3||0
1641833880000|2022-01-10 16:58:00|713.5|712.3|713.5|712|713.5|712.3|713.5|712|1
1641833890000|2022-01-10 16:58:10|713.3||713.3||713.5||713.3||0
1641833900000|2022-01-10 16:58:20|713.5||713.3||713.5||713.3||1
1641833910000|2022-01-10 16:58:30|713.5||713.3||713.5||713.3||0
1641833920000|2022-01-10 16:58:40|713.5|712.3|713.8|712.3|713.8|712.3|713.3|712|59
1641833930000|2022-01-10 16:58:50||712.5||712.3||712.5||712.3|2
1641833940000|2022-01-10 16:59:00|713.5|712|713.5|712.3|713.5|712.3|713.3|712|2
1641833950000|2022-01-10 16:59:10||712||712.3||712.3||712|1
1641833960000|2022-01-10 16:59:20|713.8||713.5||713.8||713.5||2
1641833970000|2022-01-10 16:59:30|713.3|712|713.5|712|713.5|712|713.3|712|1
1641833980000|2022-01-10 16:59:40|713.3|712.3|713.5|712|713.5|712.3|713.3|712|2
1641833990000|2022-01-10 16:59:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1641834000000|2022-01-10 17:00:00|713.5||713.5||713.5||713.3||1
1641834010000|2022-01-10 17:00:10|713.3||713.5||713.5||713.3||0
1641834020000|2022-01-10 17:00:20||712.3||712||712.3||712|15
1641834030000|2022-01-10 17:00:30||712.3||712.3||712.3||712|1
1641834040000|2022-01-10 17:00:40|713.8|712|713.8|712.3|713.8|712.5|713.8|712|0
1641834050000|2022-01-10 17:00:50|714|712.5|714|712.5|714|712.8|713.8|712.3|2
1641834060000|2022-01-10 17:01:00||712.8||712.5||712.8||712.5|7
1641834070000|2022-01-10 17:01:10||712.8||712.8||712.8||712.5|0
1641834080000|2022-01-10 17:01:20|714.3|712.5|714|712.8|714.3|713|714|712.5|2
1641834090000|2022-01-10 17:01:30||712.5||712.8||712.8||712.5|3
1641834100000|2022-01-10 17:01:40||712.5||712.8||712.8||712.5|2
1641834120000|2022-01-10 17:02:00|714.3||714||714.3||714||4
1641834130000|2022-01-10 17:02:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|8
1641834140000|2022-01-10 17:02:20|714|712.8|714|712.8|714|712.8|714|712.8|0
1641834150000|2022-01-10 17:02:30|||||||||1
1641834160000|2022-01-10 17:02:40|||||||||1
1641834170000|2022-01-10 17:02:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|12
1641834180000|2022-01-10 17:03:00|714|712.8|714|712.8|714|712.8|714|712.5|1
1641834190000|2022-01-10 17:03:10|713.8|712.5|713.5|712.3|713.8|712.5|713.3|712|2
1641834200000|2022-01-10 17:03:20|713.3|712|713.5|712|713.5|712|713.3|712|1
1641834210000|2022-01-10 17:03:30||712.3||712.3||712.3||712.3|0
1641834220000|2022-01-10 17:03:40||712||712||712.3||712|0
1641834230000|2022-01-10 17:03:50|713.3|711.8|713|711.8|713.3|711.8|713|711.8|32
1641834240000|2022-01-10 17:04:00|713.3|712|713.3|712|713.5|712|713.3|712|2
1641834250000|2022-01-10 17:04:10||711.8||712||712||711.8|1
1641834260000|2022-01-10 17:04:20|713.5||713.5||713.5||713.5||0
1641834280000|2022-01-10 17:04:40||712.3||712.3||712.3||712.3|1
1641834290000|2022-01-10 17:04:50||712||712||712||712|0
1641834300000|2022-01-10 17:05:00|713.3|712.3|713.3|712|713.3|712.3|713.3|712|1
1641834310000|2022-01-10 17:05:10|713|711.8|713.3|711.8|713.3|711.8|713|711.8|1
1641834320000|2022-01-10 17:05:20|713|712|713.5|712|713.5|712|713|712|0
1641834330000|2022-01-10 17:05:30|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1641834340000|2022-01-10 17:05:40||712.3||712.5||712.5||712.3|0
1641834350000|2022-01-10 17:05:50||712.3||712.5||712.5||712.3|1
1641834360000|2022-01-10 17:06:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1641834370000|2022-01-10 17:06:10|714|712.3|713.5|712.3|714|712.5|713.5|712.3|0
1641834380000|2022-01-10 17:06:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|7
1641834390000|2022-01-10 17:06:30||712.5||712.5||712.5||712.3|1
1641834400000|2022-01-10 17:06:40||712.3||712.3||712.5||712.3|1
1641834410000|2022-01-10 17:06:50||712.5||712.5||712.5||712.5|84
1641834420000|2022-01-10 17:07:00||712.3||712.3||712.3||712.3|0
1641834430000|2022-01-10 17:07:10|||||||||1
1641834450000|2022-01-10 17:07:30|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|1
1641834460000|2022-01-10 17:07:40|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641834470000|2022-01-10 17:07:50|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1641834480000|2022-01-10 17:08:00|||||||||1
1641834490000|2022-01-10 17:08:10|||||||||25
1641834500000|2022-01-10 17:08:20|||||||||1
1641834510000|2022-01-10 17:08:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|0
1641834520000|2022-01-10 17:08:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1641834530000|2022-01-10 17:08:50|713.8||713.5||713.8||713.5||1
1641834540000|2022-01-10 17:09:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1641834550000|2022-01-10 17:09:10|713.5||713.3||713.5||713.3||1
1641834560000|2022-01-10 17:09:20||711.8||711.8||711.8||711.8|1
1641834570000|2022-01-10 17:09:30|713|712|713.3|711.8|713.3|712|713|711.8|0
1641834580000|2022-01-10 17:09:40||712||711.8||712||711.8|1
1641834590000|2022-01-10 17:09:50|713|712|713.3|711.8|713.3|712|713|711.8|0
1641834600000|2022-01-10 17:10:00|713|712|713.3|711.8|713.3|712|713|711.8|1
1641834610000|2022-01-10 17:10:10|713.5|712|713.3|712|713.5|712|713.3|712|4
1641834620000|2022-01-10 17:10:20|712.8|711.5|713|711.5|713|711.5|712.8|711.5|121
1641834630000|2022-01-10 17:10:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|21
1641834640000|2022-01-10 17:10:40||712||712||712||712|0
1641834650000|2022-01-10 17:10:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1641834660000|2022-01-10 17:11:00||712||712||712.3||712|0
1641834670000|2022-01-10 17:11:10||712.3||712.3||712.3||712.3|0
1641834680000|2022-01-10 17:11:20||712||712||712.3||712|1
1641834690000|2022-01-10 17:11:30||712.3||712.3||712.3||712|1
1641834700000|2022-01-10 17:11:40|||||||||1
1641834710000|2022-01-10 17:11:50||712||712||712.3||712|0
1641834720000|2022-01-10 17:12:00|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1641834730000|2022-01-10 17:12:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|1
1641834750000|2022-01-10 17:12:30|714|712.8|714|712.8|714|712.8|714|712.8|1
1641834760000|2022-01-10 17:12:40|714.3|713|714.3|712.8|714.3|713|714|712.8|4
1641834770000|2022-01-10 17:12:50|714||714||714||714||0
1641834780000|2022-01-10 17:13:00|714.3||714||714.3||714||1
1641834790000|2022-01-10 17:13:10||712.5||712.5||712.5||712.5|0
1641834800000|2022-01-10 17:13:20|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1641834810000|2022-01-10 17:13:30||712.8||712.8||712.8||712.5|0
1641834820000|2022-01-10 17:13:40||712.5||712.8||712.8||712.5|175
1641834830000|2022-01-10 17:13:50||712.5||712.8||712.8||712.5|1
1641834840000|2022-01-10 17:14:00|714.3|713|714.3|713|714.3|713|714.3|713|0
1641834850000|2022-01-10 17:14:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|2
1641834860000|2022-01-10 17:14:20|714||714||714||714||0
1641834870000|2022-01-10 17:14:30|713.8|712.5|714|712.5|714|712.8|713.8|712.5|1
1641834880000|2022-01-10 17:14:40|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|17
1641834890000|2022-01-10 17:14:50|714||714||714||714||0
1641834900000|2022-01-10 17:15:00|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|1
1641834910000|2022-01-10 17:15:10|713.5||713.5||713.5||713.5||0
1641834920000|2022-01-10 17:15:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641834930000|2022-01-10 17:15:30|714||713.8||714||713.8||1
1641834940000|2022-01-10 17:15:40|||||||||5
1641834950000|2022-01-10 17:15:50||712.3||712.3||712.5||712.3|1
1641834960000|2022-01-10 17:16:00|714|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1641834970000|2022-01-10 17:16:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1641834980000|2022-01-10 17:16:20|714||714||714.3||714||1
1641834990000|2022-01-10 17:16:30|714.3||714.3||714.3||714||1
1641835000000|2022-01-10 17:16:40|714||714.3||714.3||714||1
1641835020000|2022-01-10 17:17:00|714||714.3||714.3||714||0
1641835030000|2022-01-10 17:17:10|714||714.3||714.3||714||1
1641835040000|2022-01-10 17:17:20|714|713|714.3|713|714.3|713|714|713|1
1641835050000|2022-01-10 17:17:30||712.8||713||713||712.8|1
1641835060000|2022-01-10 17:17:40||712.8||713||713||712.8|0
1641835080000|2022-01-10 17:18:00|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1641835090000|2022-01-10 17:18:10||713||713||713||712.8|0
1641835100000|2022-01-10 17:18:20||712.8||712.8||712.8||712.8|1
1641835110000|2022-01-10 17:18:30||713||713||713||713|0
1641835130000|2022-01-10 17:18:50||712.8||712.8||712.8||712.8|1
1641835140000|2022-01-10 17:19:00||713||713||713||713|0
1641835150000|2022-01-10 17:19:10|714|712.8|714|712.5|714.3|712.8|713.8|712.5|1
1641835160000|2022-01-10 17:19:20|713.8||713.8||713.8||713.8||0
1641835170000|2022-01-10 17:19:30|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|2
1641835180000|2022-01-10 17:19:40||712.5||712.5||712.5||712.5|1
1641835200000|2022-01-10 17:20:00|||||||||1
1641835210000|2022-01-10 17:20:10|714|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1641835220000|2022-01-10 17:20:20|714|713|714|712.8|714|713|714|712.8|0
1641835230000|2022-01-10 17:20:30|||||||||1
1641835240000|2022-01-10 17:20:40|714.3||714||714.3||714||1
1641835250000|2022-01-10 17:20:50|||||||||1
1641835260000|2022-01-10 17:21:00|714.3|713|714.3|712.8|714.3|713|714|712.8|4
1641835270000|2022-01-10 17:21:10||713||713||713||713|0
1641835280000|2022-01-10 17:21:20|||||||||1
1641835290000|2022-01-10 17:21:30||712.8||712.8||713||712.8|1
1641835300000|2022-01-10 17:21:40|||||||||1
1641835310000|2022-01-10 17:21:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641835320000|2022-01-10 17:22:00|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1641835330000|2022-01-10 17:22:10|714.3|712.8|714|712.8|714.3|712.8|714|712.8|1
1641835340000|2022-01-10 17:22:20|713.8|712.5|714|712.5|714|712.5|713.8|712.5|50
1641835350000|2022-01-10 17:22:30||712.8||712.8||712.8||712.5|1
1641835360000|2022-01-10 17:22:40|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1641835370000|2022-01-10 17:22:50||713||713||713||713|0
1641835380000|2022-01-10 17:23:00|714|712.8|714.3|713|714.3|713|714|712.8|1
1641835390000|2022-01-10 17:23:10||712.8||713||713||712.8|25
1641835400000|2022-01-10 17:23:20||712.8||712.8||713||712.8|1
1641835410000|2022-01-10 17:23:30|714|713|714.3|713|714.3|713|714|712.8|0
1641835420000|2022-01-10 17:23:40|714.5||714.5||714.5||714.5||6
1641835430000|2022-01-10 17:23:50|714.3||714.5||714.5||714.3||2
1641835440000|2022-01-10 17:24:00||713.3||713.3||713.3||713.3|48
1641835450000|2022-01-10 17:24:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|47
1641835460000|2022-01-10 17:24:20|||||||||5
1641835480000|2022-01-10 17:24:40|715.3||715.3||715.3||715.3||2
1641835490000|2022-01-10 17:24:50||714||713.8||714||713.8|49
1641835500000|2022-01-10 17:25:00|715||715.3||715.3||715||10
1641835510000|2022-01-10 17:25:10|715||715.3||715.3||715||0
1641835520000|2022-01-10 17:25:20|715.5|714|715.5|714|715.5|714.3|715.5|714|6
1641835530000|2022-01-10 17:25:30||714.3||714.3||714.3||714.3|1
1641835540000|2022-01-10 17:25:40||714||714||714||714|0
1641835550000|2022-01-10 17:25:50|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|779
1641835560000|2022-01-10 17:26:00|715||715||715.3||715||0
1641835570000|2022-01-10 17:26:10|715.3||715.3||715.3||715||0
1641835580000|2022-01-10 17:26:20|715||715||715.3||715||2
1641835600000|2022-01-10 17:26:40|714.8|713.5|714.8|713.5|715|713.5|714.8|713.3|2
1641835610000|2022-01-10 17:26:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|2
1641835620000|2022-01-10 17:27:00|714.8||714.5||714.8||714.5||0
1641835630000|2022-01-10 17:27:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|2
1641835650000|2022-01-10 17:27:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1641835660000|2022-01-10 17:27:40|714.8||714.8||714.8||714.8||0
1641835670000|2022-01-10 17:27:50|714.5||714.5||714.8||714.5||0
1641835680000|2022-01-10 17:28:00|714.8|713|714.3|713|714.8|713|714.3|713|6
1641835690000|2022-01-10 17:28:10||712.8||712.8||713||712.8|1
1641835700000|2022-01-10 17:28:20|714|712.5|714|712.5|714.3|712.8|713.8|712.5|26
1641835710000|2022-01-10 17:28:30||712.8||712.8||712.8||712.5|0
1641835720000|2022-01-10 17:28:40|714.3||714||714.3||714||50
1641835730000|2022-01-10 17:28:50|713.8|712.5|714|712.5|714|712.5|713.8|712.5|1
1641835740000|2022-01-10 17:29:00|714.3|712.8|714.3|713|714.3|713|714.3|712.5|0
1641835750000|2022-01-10 17:29:10|||||||||1
1641835760000|2022-01-10 17:29:20|714|712.8|714|712.8|714|712.8|714|712.8|2
1641835770000|2022-01-10 17:29:30|714.3||714||714.3||714||0
1641835780000|2022-01-10 17:29:40|714.3|713|714.3|713|714.3|713|714|712.8|1
1641835790000|2022-01-10 17:29:50||712.8||712.8||713||712.8|1
1641835800000|2022-01-10 17:30:00|713.8|713|713.8|712.5|713.8|713|713.8|712.3|21
1641835820000|2022-01-10 17:30:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|11
1641835830000|2022-01-10 17:30:30||712.5||712.5||712.5||712.5|1
1641835840000|2022-01-10 17:30:40|714||713.8||714||713.8||208
1641835850000|2022-01-10 17:30:50|714||714||714||714||2
1641835860000|2022-01-10 17:31:00|713.8|712.8|714|712.5|714|712.8|713.8|712.5|3
1641835870000|2022-01-10 17:31:10|713.8||714||714||713.8||0
1641835880000|2022-01-10 17:31:20|713.8||713.8||713.8||713.8||1
1641835890000|2022-01-10 17:31:30|||||||||4
1641835900000|2022-01-10 17:31:40|||||||||1
1641835920000|2022-01-10 17:32:00|713.5|712|713.5|712|713.5|712.3|713.3|712|0
1641835930000|2022-01-10 17:32:10|713.3|711.8|713|711.8|713.3|711.8|713|711.5|1
1641835950000|2022-01-10 17:32:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711|8
1641835960000|2022-01-10 17:32:40|712|710.8|712.3|710.8|712.3|711|711.8|710.5|22
1641835970000|2022-01-10 17:32:50|712|711|712.3|710.8|712.3|711|712|710.8|1
1641835980000|2022-01-10 17:33:00|712|711|712.3|711|712.3|711|712|710.8|3
1641835990000|2022-01-10 17:33:10|712|710.8|712|710.8|712|711|712|710.8|0
1641836000000|2022-01-10 17:33:20|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|1
1641836010000|2022-01-10 17:33:30|712|710.8|712.3|711|712.3|711|711.8|710.5|0
1641836020000|2022-01-10 17:33:40|712|710.8|712.3|710.8|712.3|711|712|710.8|0
1641836030000|2022-01-10 17:33:50|712|711|712.3|710.8|712.3|711|712|710.8|1
1641836040000|2022-01-10 17:34:00|712|711|712|710.8|712|711|712|710.8|0
1641836050000|2022-01-10 17:34:10|712.3||712.3||712.3||712.3||1
1641836060000|2022-01-10 17:34:20|712|711|712.3|711|712.3|711|712|710.8|0
1641836070000|2022-01-10 17:34:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1641836080000|2022-01-10 17:34:40|712.3||712||712.3||712||201
1641836090000|2022-01-10 17:34:50||710.5||710.8||710.8||710.5|0
1641836100000|2022-01-10 17:35:00||710.5||710.8||710.8||710.5|1
1641836110000|2022-01-10 17:35:10|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641836120000|2022-01-10 17:35:20|712|711|712|710.5|712.3|711|712|710.5|0
1641836130000|2022-01-10 17:35:30|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|1
1641836140000|2022-01-10 17:35:40|712|710.8|712|710.8|712|710.8|712|710.8|0
1641836150000|2022-01-10 17:35:50||710.5||710.5||710.8||710.5|1
1641836160000|2022-01-10 17:36:00|711.8|710.8|712|710.5|712|710.8|711.8|710.5|0
1641836170000|2022-01-10 17:36:10|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1641836180000|2022-01-10 17:36:20|||||||||1
1641836190000|2022-01-10 17:36:30|711.3|710|711.3|710|711.5|710.3|711.3|710|43
1641836200000|2022-01-10 17:36:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641836210000|2022-01-10 17:36:50|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1641836220000|2022-01-10 17:37:00|711.8||711.5||711.8||711.5||0
1641836230000|2022-01-10 17:37:10|||||||||1
1641836240000|2022-01-10 17:37:20|711.3|710|711.3|710|711.3|710.3|711.3|710|20
1641836250000|2022-01-10 17:37:30||709.8||710||710||709.8|1
1641836270000|2022-01-10 17:37:50|711.5|709.8|711.5|710.3|711.5|710.3|711.5|709.8|0
1641836280000|2022-01-10 17:38:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1641836290000|2022-01-10 17:38:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|15
1641836300000|2022-01-10 17:38:20|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641836310000|2022-01-10 17:38:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1641836320000|2022-01-10 17:38:40|712|710.8|712|710.8|712.3|711|712|710.8|0
1641836330000|2022-01-10 17:38:50|||||||||7
1641836340000|2022-01-10 17:39:00||710.5||710.8||710.8||710.5|0
1641836350000|2022-01-10 17:39:10||710.5||710.5||710.8||710.5|1
1641836360000|2022-01-10 17:39:20|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1641836370000|2022-01-10 17:39:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1641836380000|2022-01-10 17:39:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641836390000|2022-01-10 17:39:50||710||710.3||710.3||710|0
1641836400000|2022-01-10 17:40:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1641836410000|2022-01-10 17:40:10|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710|0
1641836420000|2022-01-10 17:40:20|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1641836430000|2022-01-10 17:40:30|711.5||711.5||711.5||711.3||1
1641836440000|2022-01-10 17:40:40|711.3|709.8|711|709.8|711.5|709.8|711|709.8|1
1641836450000|2022-01-10 17:40:50|711.3|710|711|709.8|711.3|710|711|709.8|5
1641836470000|2022-01-10 17:41:10|||||||||1
1641836480000|2022-01-10 17:41:20|711.3|710|711.3|710|711.5|710|711.3|710|4
1641836500000|2022-01-10 17:41:40|||||||||1
1641836510000|2022-01-10 17:41:50|711.5||711.5||711.5||711.5||0
1641836520000|2022-01-10 17:42:00|711.8|710.3|712|710.5|712|710.5|711.8|710.3|0
1641836530000|2022-01-10 17:42:10|712.3|710.8|712|710.8|712.3|711|712|710.5|277
1641836540000|2022-01-10 17:42:20|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|42
1641836550000|2022-01-10 17:42:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|4
1641836560000|2022-01-10 17:42:40||710.3||710.3||710.5||710.3|1
1641836570000|2022-01-10 17:42:50|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1641836580000|2022-01-10 17:43:00||710.3||710.3||710.5||710.3|1
1641836590000|2022-01-10 17:43:10||710.5||710.5||710.5||710.3|0
1641836600000|2022-01-10 17:43:20|712||712||712||712||1
1641836610000|2022-01-10 17:43:30|711.8||712||712||711.8||0
1641836620000|2022-01-10 17:43:40|711.8||712||712||711.8||0
1641836630000|2022-01-10 17:43:50|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|1
1641836640000|2022-01-10 17:44:00|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|0
1641836650000|2022-01-10 17:44:10|||||||||1
1641836660000|2022-01-10 17:44:20|711.8||711.5||711.8||711.5||0
1641836680000|2022-01-10 17:44:40|711.8||711.8||711.8||711.8||1
1641836690000|2022-01-10 17:44:50|711.5||711.5||711.5||711.5||0
1641836700000|2022-01-10 17:45:00|711.8|710|711.5|710.3|711.8|710.3|711.5|710|1
1641836710000|2022-01-10 17:45:10|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1641836720000|2022-01-10 17:45:20|712|710.8|712|710.8|712|710.8|712|710.5|0
1641836730000|2022-01-10 17:45:30|712.3||712.3||712.3||712||1
1641836740000|2022-01-10 17:45:40|712||712||712.3||712||8
1641836750000|2022-01-10 17:45:50||710.5||710.8||710.8||710.5|1
1641836760000|2022-01-10 17:46:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1641836770000|2022-01-10 17:46:10|712.5|710.8|712.3|710.8|712.5|710.8|712|710.8|0
1641836780000|2022-01-10 17:46:20|712|711|712.3|711|712.3|711|712|710.8|4
1641836790000|2022-01-10 17:46:30||710.8||710.8||711||710.8|1
1641836800000|2022-01-10 17:46:40||711||711||711||711|1
1641836810000|2022-01-10 17:46:50|712.5||712.3||712.5||712.3||0
1641836820000|2022-01-10 17:47:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1641836830000|2022-01-10 17:47:10||711.3||711||711.3||711|1
1641836840000|2022-01-10 17:47:20|712.3|711.3|712|710.8|712.3|711.3|712|710.8|0
1641836850000|2022-01-10 17:47:30|712.3|711|712|710.8|712.3|711|712|710.8|13
1641836860000|2022-01-10 17:47:40|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1641836870000|2022-01-10 17:47:50|712.5|711|712.3|711|712.5|711|712.3|710.8|0
1641836880000|2022-01-10 17:48:00|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|1
1641836890000|2022-01-10 17:48:10|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641836900000|2022-01-10 17:48:20|712.5|711|712.3|711|712.5|711|712.3|711|2
1641836910000|2022-01-10 17:48:30|712.5||712.3||712.5||712.3||0
1641836920000|2022-01-10 17:48:40|712.5|710.8|712|710.5|712.5|711|712|710.5|2
1641836930000|2022-01-10 17:48:50||710.8||710.5||710.8||710.5|1
1641836940000|2022-01-10 17:49:00|712.3|710.8|712|710.8|712.3|711|712|710.5|0
1641836950000|2022-01-10 17:49:10|712.3|710.5|712|710.5|712.3|710.5|712|710.5|1
1641836960000|2022-01-10 17:49:20|711.8||711.8||711.8||711.8||38
1641836970000|2022-01-10 17:49:30|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1641836980000|2022-01-10 17:49:40|||||||||1
1641836990000|2022-01-10 17:49:50|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1641837000000|2022-01-10 17:50:00||710.5||710.3||710.5||710.3|1
1641837010000|2022-01-10 17:50:10|711.5|710.5|711.5|710|711.5|710.5|711.5|710|0
1641837020000|2022-01-10 17:50:20|711.3|710.3|711.3|710|711.3|710.3|711.3|710|0
1641837030000|2022-01-10 17:50:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1641837040000|2022-01-10 17:50:40|711.8||711.5||711.8||711.5||0
1641837050000|2022-01-10 17:50:50|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641837060000|2022-01-10 17:51:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1641837070000|2022-01-10 17:51:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1641837080000|2022-01-10 17:51:20|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|1
1641837090000|2022-01-10 17:51:30||710.5||710.3||710.5||710.3|0
1641837100000|2022-01-10 17:51:40|711.5||711.8||711.8||711.5||1
1641837110000|2022-01-10 17:51:50|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1641837120000|2022-01-10 17:52:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1641837130000|2022-01-10 17:52:10|712|710.8|712|710.5|712|710.8|711.8|710.5|1
1641837140000|2022-01-10 17:52:20|711.8|710.8|712|710.5|712|710.8|711.8|710.5|0
1641837150000|2022-01-10 17:52:30|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|1
1641837160000|2022-01-10 17:52:40|712|710.8|712|710.8|712|710.8|711.8|710.5|1
1641837170000|2022-01-10 17:52:50|712.3|711|712.5|711|712.5|711.3|712.3|711|2
1641837180000|2022-01-10 17:53:00|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711.3|1
1641837190000|2022-01-10 17:53:10||711.5||711.5||711.5||711.3|0
1641837200000|2022-01-10 17:53:20|713|711.3|712.5|711.3|713|711.5|712.5|711.3|1
1641837210000|2022-01-10 17:53:30|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1641837220000|2022-01-10 17:53:40|712.5||712.8||712.8||712.5||0
1641837230000|2022-01-10 17:53:50|713|711.5|712.8|711.5|713|711.5|712.8|711.5|1
1641837240000|2022-01-10 17:54:00|713|711.3|712.8|711.3|713|711.5|712.8|711.3|0
1641837250000|2022-01-10 17:54:10|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|1
1641837260000|2022-01-10 17:54:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1641837270000|2022-01-10 17:54:30|713||713||713||712.8||0
1641837280000|2022-01-10 17:54:40|712.8|711.8|713|711.5|713|711.8|712.8|711.5|1
1641837290000|2022-01-10 17:54:50|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641837300000|2022-01-10 17:55:00|712.3|711|712.3|711|712.3|711|712.3|711|1
1641837310000|2022-01-10 17:55:10|712|710.8|712|710.8|712|711|712|710.8|1
1641837320000|2022-01-10 17:55:20|712.3|710.5|712|710.8|712.3|710.8|712|710.5|1
1641837330000|2022-01-10 17:55:30|||||||||1
1641837350000|2022-01-10 17:55:50|712.3||712||712.3||712||1
1641837360000|2022-01-10 17:56:00|712.3||712||712.3||712||1
1641837370000|2022-01-10 17:56:10|712.3||712.3||712.3||712||0
1641837380000|2022-01-10 17:56:20|712||712||712||712||1
1641837390000|2022-01-10 17:56:30|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|1
1641837400000|2022-01-10 17:56:40|711.5||711.5||711.8||711.5||1
1641837410000|2022-01-10 17:56:50|711.8||711.5||711.8||711.5||0
1641837420000|2022-01-10 17:57:00|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|0
1641837430000|2022-01-10 17:57:10||710.5||710.5||710.5||710.5|1
1641837440000|2022-01-10 17:57:20||710.3||710.3||710.5||710.3|0
1641837450000|2022-01-10 17:57:30|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|1
1641837470000|2022-01-10 17:57:50|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641837480000|2022-01-10 17:58:00|712|710.5|712|710.5|712.3|710.8|712|710.5|1
1641837490000|2022-01-10 17:58:10|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1641837500000|2022-01-10 17:58:20|712.3||712.3||712.3||712.3||1
1641837510000|2022-01-10 17:58:30|712||712||712||712||0
1641837530000|2022-01-10 17:58:50|712.3||712||712.3||712||1
1641837540000|2022-01-10 17:59:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641837550000|2022-01-10 17:59:10|712|710.5|711.8|710.5|712.3|710.5|711.8|710.5|20
1641837560000|2022-01-10 17:59:20|712||711.8||712||711.8||0
1641837570000|2022-01-10 17:59:30||710.3||710.5||710.5||710.3|0
1641837580000|2022-01-10 17:59:40|711.5|710.3|711.5|710|711.5|710.3|711.5|710|1
1641837590000|2022-01-10 17:59:50|711.3|710.3|711.3|710|711.3|710.3|711.3|710|0
1641837600000|2022-01-10 18:00:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|1
1641837610000|2022-01-10 18:00:10|711.8||711.5||711.8||711.5||0
1641837620000|2022-01-10 18:00:20|711.3|710|711|709.8|711.3|710.3|710.8|709.5|7
1641837630000|2022-01-10 18:00:30||709.5||709.5||709.8||709.5|1
1641837640000|2022-01-10 18:00:40|710.8||711||711||710.8||0
1641837650000|2022-01-10 18:00:50||709.8||709.8||709.8||709.8|29
1641837660000|2022-01-10 18:01:00|711.3|709.5|711|709.5|711.3|709.5|710.8|709.5|0
1641837670000|2022-01-10 18:01:10||709.8||709.8||709.8||709.5|2
1641837680000|2022-01-10 18:01:20||709.5||709.8||709.8||709.5|1
1641837690000|2022-01-10 18:01:30||709.5||709.8||709.8||709.5|0
1641837700000|2022-01-10 18:01:40||709.5||709.5||709.5||709.5|1
1641837710000|2022-01-10 18:01:50|710.8|709.3|710.8|709.3|711|709.5|710.8|709.3|0
1641837720000|2022-01-10 18:02:00||709.5||709.5||709.5||709.5|0
1641837730000|2022-01-10 18:02:10|711|709.8|711.3|709.8|711.3|710|711|709.8|1
1641837740000|2022-01-10 18:02:20|711||711||711.3||711||0
1641837750000|2022-01-10 18:02:30|711.3||711||711.3||711||1
1641837760000|2022-01-10 18:02:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1641837770000|2022-01-10 18:02:50|711.5||711.5||711.5||711.5||1
1641837780000|2022-01-10 18:03:00|711.3||711.3||711.5||711.3||1
1641837800000|2022-01-10 18:03:20|711|709.8|711.3|709.8|711.3|709.8|711|709.8|1
1641837810000|2022-01-10 18:03:30|711||711||711||711||0
1641837830000|2022-01-10 18:03:50||709.5||709.5||709.8||709.5|1
1641837840000|2022-01-10 18:04:00|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1641837850000|2022-01-10 18:04:10|||||||||1
1641837860000|2022-01-10 18:04:20||709.5||709.5||709.5||709.5|0
1641837880000|2022-01-10 18:04:40|710.8||710.8||710.8||710.8||1
1641837890000|2022-01-10 18:04:50|711||711||711||710.8||0
1641837900000|2022-01-10 18:05:00|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|1
1641837910000|2022-01-10 18:05:10|711||711||711||710.8||0
1641837920000|2022-01-10 18:05:20||709.8||709.8||709.8||709.5|0
1641837930000|2022-01-10 18:05:30||709.5||709.5||709.8||709.5|1
1641837940000|2022-01-10 18:05:40||709.8||709.8||709.8||709.5|6
1641837950000|2022-01-10 18:05:50|711.3|710|711.3|710|711.5|710|711.3|710|1
1641837960000|2022-01-10 18:06:00|711|709.8|711|709.8|711|710|711|709.8|1
1641837970000|2022-01-10 18:06:10|711.3||711.3||711.3||711.3||0
1641837980000|2022-01-10 18:06:20|711||711||711||711||1
1641838000000|2022-01-10 18:06:40|711.3|709.5|711.3|709.8|711.3|709.8|711.3|709.5|1
1641838010000|2022-01-10 18:06:50|711||711.3||711.3||711||0
1641838020000|2022-01-10 18:07:00||710||710||710||710|0
1641838030000|2022-01-10 18:07:10|711|709.8|711|709.8|711|709.8|711|709.8|1
1641838040000|2022-01-10 18:07:20|711.3||711.3||711.3||711||0
1641838050000|2022-01-10 18:07:30||710||709.8||710||709.8|1
1641838060000|2022-01-10 18:07:40|711|710|711.3|709.8|711.3|710|711|709.8|0
1641838070000|2022-01-10 18:07:50|711||711||711||711||0
1641838080000|2022-01-10 18:08:00|||||||||1
1641838090000|2022-01-10 18:08:10|711.3||711.3||711.3||711.3||0
1641838100000|2022-01-10 18:08:20||710||710||710||709.8|1
1641838120000|2022-01-10 18:08:40|711.5|710.3|712|710.8|712|710.8|711.5|710.3|6
1641838130000|2022-01-10 18:08:50|712.3||712||712.3||712||1
1641838140000|2022-01-10 18:09:00||710.5||710.5||710.8||710.5|1
1641838150000|2022-01-10 18:09:10||710.8||710.8||710.8||710.5|1
1641838160000|2022-01-10 18:09:20||710.5||710.8||710.8||710.5|0
1641838170000|2022-01-10 18:09:30||710.5||710.8||710.8||710.5|5
1641838180000|2022-01-10 18:09:40|712.3|711|712|710.8|712.3|711|712|710.8|12
1641838200000|2022-01-10 18:10:00|||||||||1
1641838210000|2022-01-10 18:10:10|712.3||712||712.3||712||0
1641838220000|2022-01-10 18:10:20||710.5||710.8||710.8||710.5|0
1641838230000|2022-01-10 18:10:30||710.5||710.5||710.5||710.5|1
1641838240000|2022-01-10 18:10:40|711.8|710.8|711.8|710.3|711.8|710.8|711.8|710.3|0
1641838250000|2022-01-10 18:10:50|711.5||711.5||711.8||711.5||1
1641838260000|2022-01-10 18:11:00||710||710.3||710.3||710|2
1641838270000|2022-01-10 18:11:10||710||710||710.3||710|0
1641838280000|2022-01-10 18:11:20|711.3||711.3||711.3||711.3||1
1641838290000|2022-01-10 18:11:30||709.8||710||710||709.8|0
1641838300000|2022-01-10 18:11:40|||||||||1
1641838310000|2022-01-10 18:11:50||709.8||710||710||709.8|0
1641838320000|2022-01-10 18:12:00|711.5|709.8|711.5|710|711.5|710|711.3|709.8|1
1641838330000|2022-01-10 18:12:10|711.3||711.3||711.3||711.3||0
1641838340000|2022-01-10 18:12:20|711.5||711.5||711.5||711.5||0
1641838350000|2022-01-10 18:12:30|711.3||711.3||711.5||711.3||1
1641838360000|2022-01-10 18:12:40|711.5|710.3|711.5|710|711.5|710.3|711.3|710|0
1641838370000|2022-01-10 18:12:50|711.3||711.3||711.5||711.3||1
1641838380000|2022-01-10 18:13:00|711.5||711.5||711.5||711.5||0
1641838390000|2022-01-10 18:13:10|711.3||711.5||711.5||711.3||0
1641838400000|2022-01-10 18:13:20|711.3|710.3|711.3|709.8|711.3|710.3|711|709.8|1
1641838410000|2022-01-10 18:13:30|711|710|711.3|709.8|711.3|710|711|709.8|7
1641838420000|2022-01-10 18:13:40|||||||||1
1641838430000|2022-01-10 18:13:50|711||711.3||711.3||711||0
1641838440000|2022-01-10 18:14:00||710||710||710||709.8|1
1641838450000|2022-01-10 18:14:10|711.5||711.3||711.5||711.3||0
1641838460000|2022-01-10 18:14:20||709.8||710||710||709.8|0
1641838470000|2022-01-10 18:14:30|711|709.8|711|709.8|711.3|709.8|711|709.8|1
1641838480000|2022-01-10 18:14:40|711.3|710|711|709.8|711.3|710|711|709.8|0
1641838490000|2022-01-10 18:14:50|||||||||1
1641838500000|2022-01-10 18:15:00|||||||||1
1641838510000|2022-01-10 18:15:10|710.8|709.5|711|709.5|711|709.8|710.8|709.5|0
1641838520000|2022-01-10 18:15:20||709.8||709.5||709.8||709.5|2
1641838530000|2022-01-10 18:15:30|711.3|709.8|711.3|709.8|711.3|710|711.3|709.8|0
1641838540000|2022-01-10 18:15:40|711||711||711||711||1
1641838550000|2022-01-10 18:15:50|711.3||711||711.3||711||1
1641838560000|2022-01-10 18:16:00|||||||||1
1641838570000|2022-01-10 18:16:10|711.3|710|711.3|710|711.3|710|711|709.8|0
1641838580000|2022-01-10 18:16:20||709.8||710||710||709.8|0
1641838590000|2022-01-10 18:16:30|711.5|709.8|711.3|710|711.5|710|711.3|709.8|1
1641838600000|2022-01-10 18:16:40||709.8||709.8||710||709.8|13
1641838610000|2022-01-10 18:16:50||710||710||710||709.8|4
1641838620000|2022-01-10 18:17:00|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710|0
1641838640000|2022-01-10 18:17:20||710||710.3||710.3||710|1
1641838650000|2022-01-10 18:17:30||710||710.3||710.3||710|10
1641838660000|2022-01-10 18:17:40||710||710.3||710.3||710|1
1641838680000|2022-01-10 18:18:00|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|2
1641838690000|2022-01-10 18:18:10||710.3||710.3||710.3||710.3|0
1641838700000|2022-01-10 18:18:20||710.5||710.3||710.5||710.3|0
1641838710000|2022-01-10 18:18:30|711.5||711.5||711.5||711.5||1
1641838730000|2022-01-10 18:18:50||710||710.3||710.3||710|1
1641838740000|2022-01-10 18:19:00||710||710.3||710.3||710|0
1641838750000|2022-01-10 18:19:10|711.8||711.8||711.8||711.5||0
1641838760000|2022-01-10 18:19:20|711.5||711.8||711.8||711.5||1
1641838780000|2022-01-10 18:19:40|||||||||1
1641838800000|2022-01-10 18:20:00|711.5||711.8||711.8||711.5||1
1641838810000|2022-01-10 18:20:10|712|710.5|712|710.5|712|710.8|712|710.5|0
1641838820000|2022-01-10 18:20:20|712.3|710.8|712.3|711|712.3|711|712.3|710.8|0
1641838830000|2022-01-10 18:20:30|712.5||712.3||712.5||712.3||1
1641838850000|2022-01-10 18:20:50|712.5||712.5||712.5||712.5||2
1641838860000|2022-01-10 18:21:00|712.8|711.3|712.5|711|712.8|711.3|712.5|711|5
1641838870000|2022-01-10 18:21:10|712.3|710.8|712.3|710.8|712.3|710.8|712|710.8|1
1641838880000|2022-01-10 18:21:20|712|710.5|712|710.8|712.3|710.8|712|710.5|1
1641838890000|2022-01-10 18:21:30|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.3|0
1641838900000|2022-01-10 18:21:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1641838910000|2022-01-10 18:21:50||710||710.3||710.3||710|0
1641838920000|2022-01-10 18:22:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1641838930000|2022-01-10 18:22:10|712||711.8||712||711.8||0
1641838940000|2022-01-10 18:22:20|712||712||712||712||0
1641838950000|2022-01-10 18:22:30|711.8|710.3|711.8|710.5|712|710.5|711.8|710.3|1
1641838960000|2022-01-10 18:22:40|712||711.8||712||711.8||0
1641838970000|2022-01-10 18:22:50|712||712||712||711.8||1
1641838980000|2022-01-10 18:23:00||710.8||710.8||710.8||710.8|0
1641838990000|2022-01-10 18:23:10|712.3|711|712.5|711.3|712.5|711.3|712.3|710.8|0
1641839000000|2022-01-10 18:23:20|712.8|711|712.5|711.3|712.8|711.3|712.5|711|1
1641839010000|2022-01-10 18:23:30|712.8||712.5||712.8||712.5||0
1641839020000|2022-01-10 18:23:40|712.8||712.5||712.8||712.5||1
1641839040000|2022-01-10 18:24:00|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1641839060000|2022-01-10 18:24:20||711.5||711.5||711.5||711.5|0
1641839070000|2022-01-10 18:24:30|||||||||1
1641839080000|2022-01-10 18:24:40||711.3||711.3||711.5||711.3|0
1641839090000|2022-01-10 18:24:50|713|711.8|713|711.8|713|711.8|713|711.5|1
1641839100000|2022-01-10 18:25:00||711.5||711.5||711.5||711.5|0
1641839110000|2022-01-10 18:25:10|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1641839120000|2022-01-10 18:25:20|713||713||713||713||1
1641839130000|2022-01-10 18:25:30|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1641839140000|2022-01-10 18:25:40|712.8||712.8||713||712.8||1
1641839150000|2022-01-10 18:25:50|713||713||713||712.8||1
1641839160000|2022-01-10 18:26:00|712.8||713||713||712.8||1
1641839180000|2022-01-10 18:26:20|712.8|711.8|713|711.8|713|711.8|712.8|711.8|6
1641839190000|2022-01-10 18:26:30||711.5||711.5||711.5||711.5|1
1641839200000|2022-01-10 18:26:40||711.8||711.8||711.8||711.8|0
1641839210000|2022-01-10 18:26:50||711.5||711.5||711.8||711.5|1
1641839220000|2022-01-10 18:27:00||711.8||711.8||711.8||711.8|0
1641839240000|2022-01-10 18:27:20||711.5||711.8||711.8||711.5|1
1641839250000|2022-01-10 18:27:30|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1641839260000|2022-01-10 18:27:40|713||712.8||713||712.8||1
1641839270000|2022-01-10 18:27:50||711.3||711.5||711.5||711.3|0
1641839280000|2022-01-10 18:28:00|||||||||1
1641839290000|2022-01-10 18:28:10||711.3||711.3||711.5||711.3|0
1641839300000|2022-01-10 18:28:20|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1641839310000|2022-01-10 18:28:30|712.5|711|712.5|711.3|712.5|711.3|712.5|711|1
1641839320000|2022-01-10 18:28:40|712.8|711|712.8|711.3|712.8|711.5|712.5|711|0
1641839330000|2022-01-10 18:28:50||711.5||711.5||711.5||711.5|1
1641839340000|2022-01-10 18:29:00||711.3||711.5||711.5||711.3|0
1641839360000|2022-01-10 18:29:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1641839370000|2022-01-10 18:29:30||711||711||711||711|0
1641839380000|2022-01-10 18:29:40|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|1
1641839390000|2022-01-10 18:29:50|712||712||712.3||712||0
1641839400000|2022-01-10 18:30:00|712.3||712.3||712.3||712.3||2
1641839410000|2022-01-10 18:30:10|712.5|711|712.5|711|712.5|711|712.5|710.8|9
1641839420000|2022-01-10 18:30:20||711.3||711.3||711.3||711.3|0
1641839430000|2022-01-10 18:30:30|||||||||2
1641839440000|2022-01-10 18:30:40|||||||||1
1641839450000|2022-01-10 18:30:50|||||||||1
1641839460000|2022-01-10 18:31:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1641839470000|2022-01-10 18:31:10|||||||||10
1641839480000|2022-01-10 18:31:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1641839500000|2022-01-10 18:31:40|||||||||1
1641839510000|2022-01-10 18:31:50|712.8||712.8||712.8||712.8||0
1641839520000|2022-01-10 18:32:00|712.5||712.5||712.8||712.5||1
1641839530000|2022-01-10 18:32:10||711||711||711||711|0
1641839540000|2022-01-10 18:32:20|712.3|711.3|712.3|711|712.3|711.3|712.3|711|1
1641839550000|2022-01-10 18:32:30|||||||||1
1641839570000|2022-01-10 18:32:50||710.8||711||711||710.8|1
1641839580000|2022-01-10 18:33:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1641839590000|2022-01-10 18:33:10||711.3||711||711.3||711|0
1641839600000|2022-01-10 18:33:20||711.3||711.3||711.3||711.3|1
1641839610000|2022-01-10 18:33:30|712.8||712.5||712.8||712.5||0
1641839620000|2022-01-10 18:33:40||711||711||711||711|1
1641839630000|2022-01-10 18:33:50|712.3||712.3||712.3||712.3||0
1641839640000|2022-01-10 18:34:00||710.8||710.8||710.8||710.8|1
1641839650000|2022-01-10 18:34:10|712||712.3||712.3||712||0
1641839660000|2022-01-10 18:34:20||711||710.8||711||710.8|0
1641839670000|2022-01-10 18:34:30|712||712||712.3||712||1
1641839680000|2022-01-10 18:34:40|712.3||712.3||712.3||712.3||0
1641839690000|2022-01-10 18:34:50|||||||||1
1641839700000|2022-01-10 18:35:00||711||711||711||711|0
1641839720000|2022-01-10 18:35:20|712|710.8|712.3|710.8|712.3|711|712|710.8|1
1641839730000|2022-01-10 18:35:30||711||711||711||711|0
1641839740000|2022-01-10 18:35:40|||||||||1
1641839760000|2022-01-10 18:36:00|712.5||712.5||712.5||712.3||1
1641839770000|2022-01-10 18:36:10||711.3||711.3||711.3||711.3|0
1641839780000|2022-01-10 18:36:20|712.3|711|712|710.8|712.3|711|712|710.8|1
1641839790000|2022-01-10 18:36:30|712.3|711|712.3|711|712.3|711|712|711|1
1641839800000|2022-01-10 18:36:40||710.8||710.8||710.8||710.8|0
1641839810000|2022-01-10 18:36:50||711||710.8||711||710.8|1
1641839820000|2022-01-10 18:37:00|712|711|712|710.8|712|711|712|710.8|0
1641839840000|2022-01-10 18:37:20||710.5||710.5||710.8||710.5|1
1641839850000|2022-01-10 18:37:30|711.8|710.8|712|710.5|712|710.8|711.8|710.5|0
1641839860000|2022-01-10 18:37:40|711.8||711.8||712||711.8||1
1641839870000|2022-01-10 18:37:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1641839880000|2022-01-10 18:38:00||710.3||710.3||710.5||710.3|2
1641839890000|2022-01-10 18:38:10|711.5|710.5|711.5|710|711.5|710.5|711.5|710|0
1641839900000|2022-01-10 18:38:20||710.3||710||710.3||710|0
1641839910000|2022-01-10 18:38:30|711.3|709.8|711.3|709.8|711.5|710|711.3|709.8|1
1641839930000|2022-01-10 18:38:50||710||710||710||710|1
1641839940000|2022-01-10 18:39:00|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710|0
1641839960000|2022-01-10 18:39:20|711.8||711.5||711.8||711.5||1
1641839980000|2022-01-10 18:39:40|711.8||711.8||711.8||711.8||1
1641839990000|2022-01-10 18:39:50|711.5||711.8||711.8||711.5||0
1641840000000|2022-01-10 18:40:00|711.5||711.5||711.5||711.5||1
1641840010000|2022-01-10 18:40:10|711.8||711.8||711.8||711.8||0
1641840020000|2022-01-10 18:40:20||710.5||710.5||710.5||710.3|0
1641840030000|2022-01-10 18:40:30||710.3||710.3||710.3||710.3|1
1641840040000|2022-01-10 18:40:40|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|1
1641840050000|2022-01-10 18:40:50||710.5||710.3||710.5||710.3|1
1641840060000|2022-01-10 18:41:00||710.5||710.3||710.5||710.3|0
1641840070000|2022-01-10 18:41:10||710.5||710.5||710.5||710.5|0
1641840080000|2022-01-10 18:41:20|||||||||1
1641840090000|2022-01-10 18:41:30||710.3||710.3||710.3||710.3|0
1641840100000|2022-01-10 18:41:40||710.5||710.3||710.5||710.3|1
1641840120000|2022-01-10 18:42:00||710.5||710.5||710.5||710.5|1
1641840130000|2022-01-10 18:42:10||710.3||710.3||710.3||710.3|0
1641840140000|2022-01-10 18:42:20|711.5||711.5||711.5||711.5||0
1641840150000|2022-01-10 18:42:30|711.8||711.8||711.8||711.5||1
1641840170000|2022-01-10 18:42:50|711.5||711.8||711.8||711.5||1
1641840180000|2022-01-10 18:43:00|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|1
1641840190000|2022-01-10 18:43:10|711.5||711.5||711.5||711.5||0
1641840200000|2022-01-10 18:43:20|711.8||711.8||711.8||711.8||1
1641840210000|2022-01-10 18:43:30||710.5||710.3||710.5||710.3|0
1641840220000|2022-01-10 18:43:40||710.5||710.3||710.5||710.3|1
1641840230000|2022-01-10 18:43:50||710.5||710.5||710.5||710.5|0
1641840240000|2022-01-10 18:44:00|712|710.8|712.3|711|712.3|711|712|710.8|2
1641840250000|2022-01-10 18:44:10||710.8||711||711||710.8|0
1641840260000|2022-01-10 18:44:20|712.5|710.8|712.3|711|712.5|711|712.3|710.8|0
1641840270000|2022-01-10 18:44:30|||||||||2
1641840290000|2022-01-10 18:44:50|712.5||712.5||712.5||712.5||1
1641840320000|2022-01-10 18:45:20|712.3|710.8|712.3|711|712.3|711|712|710.8|1
1641840330000|2022-01-10 18:45:30|712.5||712.5||712.5||712.5||1
1641840340000|2022-01-10 18:45:40|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711.3|1
1641840350000|2022-01-10 18:45:50|712.5|711.5|712.8|711.3|713|711.5|712.5|711.3|2
1641840360000|2022-01-10 18:46:00|712.5||712.8||712.8||712.5||1
1641840370000|2022-01-10 18:46:10||711.5||711.3||711.5||711.3|0
1641840380000|2022-01-10 18:46:20||711.5||711.3||711.5||711.3|0
1641840390000|2022-01-10 18:46:30|||||||||1
1641840400000|2022-01-10 18:46:40||711.5||711.3||711.5||711.3|0
1641840410000|2022-01-10 18:46:50||711.5||711.5||711.5||711.5|1
1641840420000|2022-01-10 18:47:00||711.3||711.5||711.5||711.3|0
1641840430000|2022-01-10 18:47:10||711.3||711.3||711.3||711.3|0
1641840440000|2022-01-10 18:47:20|||||||||1
1641840450000|2022-01-10 18:47:30|712.5||712.8||712.8||712.5||0
1641840460000|2022-01-10 18:47:40|||||||||1
1641840470000|2022-01-10 18:47:50||711.5||711.5||711.5||711.5|0
1641840480000|2022-01-10 18:48:00|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1641840490000|2022-01-10 18:48:10||711.5||711.5||711.5||711.5|0
1641840510000|2022-01-10 18:48:30||711.8||711.8||711.8||711.8|1
1641840530000|2022-01-10 18:48:50||711.5||711.8||711.8||711.5|1
1641840540000|2022-01-10 18:49:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1641840550000|2022-01-10 18:49:10||712||711.8||712||711.8|0
1641840560000|2022-01-10 18:49:20||712||711.8||712||711.8|1
1641840570000|2022-01-10 18:49:30||712||711.8||712||711.8|0
1641840580000|2022-01-10 18:49:40|||||||||1
1641840590000|2022-01-10 18:49:50||712||712||712||712|0
1641840600000|2022-01-10 18:50:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1641840610000|2022-01-10 18:50:10||712||712.3||712.3||712|0
1641840620000|2022-01-10 18:50:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1641840630000|2022-01-10 18:50:30|713.5||713.5||713.5||713.5||2
1641840640000|2022-01-10 18:50:40|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1641840650000|2022-01-10 18:50:50|713.8|712|713.8|712.3|713.8|712.3|713.5|712|3
1641840660000|2022-01-10 18:51:00|713.5||713.5||713.8||713.5||0
1641840670000|2022-01-10 18:51:10||712||712||712.3||712|0
1641840680000|2022-01-10 18:51:20||712.3||712.3||712.3||712|1
1641840690000|2022-01-10 18:51:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1641840700000|2022-01-10 18:51:40||712.3||712.5||712.5||712.3|1
1641840710000|2022-01-10 18:51:50||712.3||712.3||712.5||712.3|0
1641840720000|2022-01-10 18:52:00|714|712.5|713.8|712.5|714|712.5|713.8|712.5|1
1641840730000|2022-01-10 18:52:10|714||714||714||713.8||0
1641840740000|2022-01-10 18:52:20|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|8
1641840750000|2022-01-10 18:52:30||712||712||712||712|1
1641840770000|2022-01-10 18:52:50|713.3||713.3||713.5||713.3||1
1641840780000|2022-01-10 18:53:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1641840790000|2022-01-10 18:53:10|714||713.8||714||713.8||0
1641840800000|2022-01-10 18:53:20|||||||||1
1641840820000|2022-01-10 18:53:40|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|1
1641840830000|2022-01-10 18:53:50|713.8|712|713.5|712.3|713.8|712.3|713.5|712|0
1641840840000|2022-01-10 18:54:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|1
1641840870000|2022-01-10 18:54:30|||||||||1
1641840880000|2022-01-10 18:54:40|714||714||714||714||0
1641840890000|2022-01-10 18:54:50||712.8||712.5||712.8||712.5|1
1641840900000|2022-01-10 18:55:00||712.8||712.5||712.8||712.5|0
1641840910000|2022-01-10 18:55:10|713.8||713.8||714||713.8||0
1641840920000|2022-01-10 18:55:20|||||||||1
1641840930000|2022-01-10 18:55:30|714||713.8||714||713.8||1
1641840940000|2022-01-10 18:55:40|714||713.8||714||713.8||5
1641840950000|2022-01-10 18:55:50|714||713.8||714||713.8||0
1641840960000|2022-01-10 18:56:00|714|712.3|713.8|712.3|714|712.3|713.8|712.3|1
1641840970000|2022-01-10 18:56:10|714|712.5|714|712.8|714|712.8|714|712.3|0
1641840980000|2022-01-10 18:56:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1641840990000|2022-01-10 18:56:30||712.3||712.3||712.5||712.3|3
1641841000000|2022-01-10 18:56:40||712.5||712.3||712.5||712.3|0
1641841010000|2022-01-10 18:56:50|713.5|712.5|713.3|712|713.5|712.5|713.3|712|1
1641841020000|2022-01-10 18:57:00|713.5||713.5||713.5||713.3||0
1641841030000|2022-01-10 18:57:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1641841040000|2022-01-10 18:57:20|713.8||713.8||713.8||713.8||8
1641841050000|2022-01-10 18:57:30|713.5|712|713.5|712|713.8|712|713.5|712|0
1641841060000|2022-01-10 18:57:40|713.3|711.8|713.3|712|713.5|712|713.3|711.8|1
1641841070000|2022-01-10 18:57:50||711.8||712||712||711.8|0
1641841080000|2022-01-10 18:58:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1641841090000|2022-01-10 18:58:10|713.5||713.3||713.5||713.3||0
1641841110000|2022-01-10 18:58:30|713.5||713.5||713.5||713.3||1
1641841120000|2022-01-10 18:58:40|713.3||713.3||713.5||713.3||0
1641841130000|2022-01-10 18:58:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1641841140000|2022-01-10 18:59:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1641841150000|2022-01-10 18:59:10|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|2
1641841160000|2022-01-10 18:59:20|713.5||713.8||713.8||713.5||1
1641841170000|2022-01-10 18:59:30|713.5||713.5||713.8||713.5||0
1641841180000|2022-01-10 18:59:40|713.8||713.5||713.8||713.5||1
1641841190000|2022-01-10 18:59:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641841200000|2022-01-10 19:00:00|713.8|712.5|714|712.5|714|712.5|713.8|712.3|1
1641841210000|2022-01-10 19:00:10|713.8|712.8|714.3|712.8|714.3|712.8|713.8|712.8|0
1641841220000|2022-01-10 19:00:20|714.5|713|714.3|713|714.5|713|714.3|713|0
1641841230000|2022-01-10 19:00:30|714.5|712.8|714.3|712.8|714.5|712.8|714.3|712.8|3
1641841240000|2022-01-10 19:00:40|714|712.5|714|712.8|714|712.8|714|712.5|0
1641841250000|2022-01-10 19:00:50||712.5||712.8||712.8||712.5|1
1641841260000|2022-01-10 19:01:00|714.3|713|714.3|713|714.3|713|714.3|712.8|0
1641841270000|2022-01-10 19:01:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1641841280000|2022-01-10 19:01:20||713||713.3||713.3||713|1
1641841290000|2022-01-10 19:01:30||713||713||713||713|0
1641841300000|2022-01-10 19:01:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713|1
1641841310000|2022-01-10 19:01:50|714.5|713|714.5|713|714.5|713|714.5|713|0
1641841320000|2022-01-10 19:02:00|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713|1
1641841330000|2022-01-10 19:02:10|714.8||714.8||714.8||714.5||0
1641841340000|2022-01-10 19:02:20|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1641841350000|2022-01-10 19:02:30|714.8||714.5||714.8||714.5||1
1641841360000|2022-01-10 19:02:40|714.8||714.5||714.8||714.5||0
1641841370000|2022-01-10 19:02:50|714.8||714.5||714.8||714.5||1
1641841380000|2022-01-10 19:03:00|714.8||714.8||714.8||714.8||0
1641841390000|2022-01-10 19:03:10|714.5||714.5||714.5||714.5||0
1641841400000|2022-01-10 19:03:20|||||||||7
1641841410000|2022-01-10 19:03:30|714.8|713|714.8|713.3|714.8|713.3|714.8|713|1
1641841420000|2022-01-10 19:03:40|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|1
1641841430000|2022-01-10 19:03:50|714.5||714.5||714.8||714.5||0
1641841440000|2022-01-10 19:04:00|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1641841450000|2022-01-10 19:04:10|714.5|713.5|714.5|713|714.5|713.5|714.5|713|1
1641841460000|2022-01-10 19:04:20|714.8|713.3|715|713.5|715|713.5|714.8|713.3|1
1641841470000|2022-01-10 19:04:30|715.3|713.8|715|713.8|715.3|713.8|715|713.5|2
1641841480000|2022-01-10 19:04:40|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1641841490000|2022-01-10 19:04:50|715.5|714|715.5|714.3|715.5|714.3|715.5|714|6
1641841500000|2022-01-10 19:05:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1641841510000|2022-01-10 19:05:10|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1641841520000|2022-01-10 19:05:20|715.3|714|715|713.8|715.5|714|714.8|713.5|2
1641841530000|2022-01-10 19:05:30|715.3|714|715.3|714|715.5|714|715|714|0
1641841540000|2022-01-10 19:05:40|715|713.8|715.3|713.8|715.3|713.8|715|713.8|3
1641841550000|2022-01-10 19:05:50|715|714|715.5|714.3|715.5|714.3|715|714|0
1641841560000|2022-01-10 19:06:00||714||714.3||714.3||714|1
1641841570000|2022-01-10 19:06:10|715.8||715.8||715.8||715.5||0
1641841580000|2022-01-10 19:06:20|716|714.5|715.8|714.5|716|714.8|715.8|714.5|2
1641841590000|2022-01-10 19:06:30|716||716||716||715.8||1
1641841600000|2022-01-10 19:06:40|715.8||716||716||715.8||0
1641841610000|2022-01-10 19:06:50|715.8||715.8||716||715.8||103
1641841620000|2022-01-10 19:07:00|716|714.3|715.8|714.5|716|714.5|715.8|714.3|1
1641841630000|2022-01-10 19:07:10|716||715.8||716||715.8||0
1641841640000|2022-01-10 19:07:20|716|714.3|715.8|714.5|716|714.5|715.8|714.3|1
1641841650000|2022-01-10 19:07:30||714.3||714.3||714.3||714.3|0
1641841660000|2022-01-10 19:07:40|715.5||715.8||715.8||715.5||1
1641841670000|2022-01-10 19:07:50|715.5||715.8||715.8||715.5||0
1641841680000|2022-01-10 19:08:00|716|714.5|715.8|714.5|716|714.5|715.8|714.5|1
1641841690000|2022-01-10 19:08:10|716|714.3|715.8|714.3|716|714.3|715.8|714.3|0
1641841710000|2022-01-10 19:08:30||714.5||714.5||714.5||714.5|1
1641841720000|2022-01-10 19:08:40||714.3||714.3||714.3||714.3|1
1641841730000|2022-01-10 19:08:50||714.5||714.3||714.5||714.3|1
1641841740000|2022-01-10 19:09:00||714.5||714.5||714.5||714.5|0
1641841750000|2022-01-10 19:09:10||714.3||714.3||714.3||714.3|0
1641841760000|2022-01-10 19:09:20|715.5||715.5||715.5||715.5||1
1641841770000|2022-01-10 19:09:30|715.8|714|715.5|714.3|715.8|714.3|715.5|714|0
1641841780000|2022-01-10 19:09:40|715.8||715.5||715.8||715.5||1
1641841790000|2022-01-10 19:09:50|715.8||715.8||715.8||715.5||1
1641841800000|2022-01-10 19:10:00||714.5||714.3||714.5||714.3|4
1641841810000|2022-01-10 19:10:10|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1641841820000|2022-01-10 19:10:20|715.3|714|715.5|714|715.5|714|715.3|714|5
1641841830000|2022-01-10 19:10:30|715.3|714.3|715.5|714|715.5|714.3|715.3|714|1
1641841840000|2022-01-10 19:10:40|715.3|713.8|715|713.8|715.5|713.8|715|713.8|0
1641841850000|2022-01-10 19:10:50|715.3|714|715.3|713.8|715.3|714|715|713.8|2
1641841860000|2022-01-10 19:11:00|715.5|714|715|713.5|715.5|714|715|713.5|0
1641841870000|2022-01-10 19:11:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641841880000|2022-01-10 19:11:20||713.5||713.8||713.8||713.5|1
1641841890000|2022-01-10 19:11:30|715.3|713.5|715|713.8|715.3|713.8|715|713.5|0
1641841900000|2022-01-10 19:11:40|715.3|713.5|715|713.5|715.3|713.8|714.8|713.5|1
1641841910000|2022-01-10 19:11:50|714.8||715||715||714.8||1
1641841920000|2022-01-10 19:12:00|714.8|713.8|715|713.5|715|713.8|714.8|713.5|1
1641841930000|2022-01-10 19:12:10||713.8||713.5||713.8||713.5|0
1641841940000|2022-01-10 19:12:20|714.8|713.3|714.8|713.5|715|713.5|714.8|713.3|1
1641841950000|2022-01-10 19:12:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1641841970000|2022-01-10 19:12:50||713||713||713||713|1
1641841980000|2022-01-10 19:13:00|714.8|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1641841990000|2022-01-10 19:13:10|715|713.8|715|713.5|715|713.8|715|713.5|0
1641842000000|2022-01-10 19:13:20|714.8|713.3|714.8|713.3|715|713.5|714.8|713.3|1
1641842010000|2022-01-10 19:13:30||713.5||713.5||713.5||713.3|0
1641842020000|2022-01-10 19:13:40||713.3||713.5||713.5||713.3|1
1641842030000|2022-01-10 19:13:50||713.3||713.3||713.5||713.3|0
1641842040000|2022-01-10 19:14:00|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1641842050000|2022-01-10 19:14:10|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|0
1641842060000|2022-01-10 19:14:20||713.5||713.3||713.5||713.3|0
1641842070000|2022-01-10 19:14:30|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|1
1641842080000|2022-01-10 19:14:40||713.5||713.3||713.5||713.3|0
1641842090000|2022-01-10 19:14:50|714.5|713|714.5|713.3|714.5|713.3|714.3|713|1
1641842100000|2022-01-10 19:15:00|714.8|713.5|715|713.5|715|713.5|714.8|713.3|0
1641842110000|2022-01-10 19:15:10|714.8||714.8||715||714.8||1
1641842120000|2022-01-10 19:15:20||713.3||713.5||713.5||713.3|1
1641842130000|2022-01-10 19:15:30|715||714.8||715||714.8||0
1641842140000|2022-01-10 19:15:40|||||||||1
1641842150000|2022-01-10 19:15:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641842160000|2022-01-10 19:16:00|714.3|713|714.3|713|714.5|713.3|714.3|713|1
1641842170000|2022-01-10 19:16:10|714.5|713.3|714.5|713|714.5|713.3|714.3|713|8
1641842180000|2022-01-10 19:16:20|714.3||714.5||714.5||714.3||0
1641842190000|2022-01-10 19:16:30|714.3|712.8|714|712.5|714.3|712.8|714|712.5|3
1641842200000|2022-01-10 19:16:40||712.8||712.8||712.8||712.8|0
1641842210000|2022-01-10 19:16:50|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1641842220000|2022-01-10 19:17:00|714|712.5|713.5|712|714|712.5|713.5|712|1
1641842230000|2022-01-10 19:17:10||712.3||712.3||712.3||712.3|0
1641842240000|2022-01-10 19:17:20||712||712.3||712.3||712|3
1641842250000|2022-01-10 19:17:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1641842260000|2022-01-10 19:17:40|714|712.8|714|712.5|714|712.8|713.8|712.5|1
1641842270000|2022-01-10 19:17:50|713.8|712.3|713.3|712|713.8|712.3|713.3|712|5
1641842280000|2022-01-10 19:18:00|713.5||713.3||713.5||713.3||1
1641842290000|2022-01-10 19:18:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|5
1641842300000|2022-01-10 19:18:20|713.8|712.5|713.3|712|713.8|712.5|713.3|712|10
1641842310000|2022-01-10 19:18:30|713.5|711.8|713|711.8|713.5|712|713|711.8|2
1641842320000|2022-01-10 19:18:40||711.5||711.5||711.8||711.5|0
1641842330000|2022-01-10 19:18:50|712.8|711.8|712.8|711.5|713|711.8|712.8|711.3|1
1641842340000|2022-01-10 19:19:00|712.5|711.3|712.3|710.8|712.8|711.5|712.3|710.8|106
1641842350000|2022-01-10 19:19:10|712|710.5|712|710.8|712|710.8|711.8|710.5|0
1641842360000|2022-01-10 19:19:20|711.8|710.5|712.3|711|712.5|711|711.8|710.5|3
1641842370000|2022-01-10 19:19:30|712.5|710.8|712.5|711.3|712.8|711.5|712.5|710.8|1
1641842380000|2022-01-10 19:19:40|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1641842390000|2022-01-10 19:19:50|712.5|711|712.5|711.3|712.8|711.3|712.5|711|0
1641842400000|2022-01-10 19:20:00|712.3|711|712.8|711.3|712.8|711.3|712.3|711|1
1641842410000|2022-01-10 19:20:10|712.5|711|712.3|711|712.5|711.3|712.3|711|0
1641842420000|2022-01-10 19:20:20|712.5||712.3||712.5||712.3||0
1641842430000|2022-01-10 19:20:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|1
1641842440000|2022-01-10 19:20:40|712.8|711|712.5|711|712.8|711|712.5|711|1
1641842450000|2022-01-10 19:20:50|712.3|710.8|712.3|710.8|712.5|711|712.3|710.8|3
1641842460000|2022-01-10 19:21:00|712.5|711|712.5|711|712.8|711.3|712.5|711|0
1641842470000|2022-01-10 19:21:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|0
1641842480000|2022-01-10 19:21:20||711||711||711||711|1
1641842490000|2022-01-10 19:21:30||711.3||711||711.3||711|0
1641842500000|2022-01-10 19:21:40|712.3||712.3||712.3||712.3||1
1641842520000|2022-01-10 19:22:00|712.5||712.3||712.5||712.3||1
1641842530000|2022-01-10 19:22:10|712.5||712.5||712.5||712.5||0
1641842540000|2022-01-10 19:22:20|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641842550000|2022-01-10 19:22:30|712.5|711|712.3|711|712.8|711|712.3|711|1
1641842560000|2022-01-10 19:22:40|712.5|710.8|712.3|710.8|712.5|710.8|712.3|710.8|0
1641842570000|2022-01-10 19:22:50|712||712||712||712||1
1641842580000|2022-01-10 19:23:00|712.3||712||712.3||712||0
1641842590000|2022-01-10 19:23:10|712.3||712||712.3||712||0
1641842600000|2022-01-10 19:23:20|712.3|710.5|712.3|710.8|712.3|710.8|712.3|710.5|1
1641842610000|2022-01-10 19:23:30|712|711|712.5|711.3|712.5|711.3|712|711|0
1641842620000|2022-01-10 19:23:40|712.8|711.5|712.8|711.5|713|711.8|712.5|711.3|10
1641842630000|2022-01-10 19:23:50|712.5|711.3|712.5|711|712.8|711.3|712.3|711|0
1641842640000|2022-01-10 19:24:00|712.3|711.3|712.8|711.3|712.8|711.5|712.3|711.3|2
1641842650000|2022-01-10 19:24:10|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1641842660000|2022-01-10 19:24:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|1
1641842670000|2022-01-10 19:24:30|713||712.8||713||712.8||1
1641842680000|2022-01-10 19:24:40|713|711.8|713.3|711.8|713.3|711.8|712.8|711.8|0
1641842690000|2022-01-10 19:24:50|713|712|713.3|712|713.3|712|713|711.8|1
1641842700000|2022-01-10 19:25:00|713|711.8|713.3|711.8|713.3|711.8|712.8|711.5|3
1641842710000|2022-01-10 19:25:10|713.5|712|713.3|712|713.5|712.3|713.3|712|2
1641842720000|2022-01-10 19:25:20||711.8||712||712||711.8|1
1641842740000|2022-01-10 19:25:40|713|711.8|713.3|711.8|713.3|712|713|711.8|5
1641842750000|2022-01-10 19:25:50|713||713||713.3||713||0
1641842760000|2022-01-10 19:26:00|713.3|712|713.3|711.8|713.5|712|713|711.8|1
1641842770000|2022-01-10 19:26:10|713.5|712|713.3|712|713.5|712|713.3|712|2
1641842780000|2022-01-10 19:26:20|713.5||713.3||713.5||713.3||0
1641842790000|2022-01-10 19:26:30|713.5||713.5||713.5||713.5||1
1641842800000|2022-01-10 19:26:40|713.3|712.3|713.3|711.8|713.5|712.3|713.3|711.8|0
1641842810000|2022-01-10 19:26:50|713|711.5|712.8|711.3|713|711.5|712.5|711.3|3
1641842820000|2022-01-10 19:27:00|712.5|711.5|712.8|711.3|713|711.5|712.5|711.3|1
1641842830000|2022-01-10 19:27:10|712.5|711.5|713|711.5|713|711.5|712.5|711.5|0
1641842840000|2022-01-10 19:27:20|712.8|711.3|712.8|711.5|713|711.5|712.8|711.3|1
1641842850000|2022-01-10 19:27:30|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1641842860000|2022-01-10 19:27:40|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1641842870000|2022-01-10 19:27:50|712.8|711.5|712.8|711.5|713|711.5|712.8|711.3|0
1641842880000|2022-01-10 19:28:00|712.5|711.3|711.5|710.3|712.5|711.3|711.5|710.3|6
1641842890000|2022-01-10 19:28:10|711.8|710|711|709.8|711.8|710|711|709.8|3
1641842900000|2022-01-10 19:28:20|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|1
1641842910000|2022-01-10 19:28:30|711|709.8|710.8|709.5|711|709.8|710.8|709.3|8
1641842920000|2022-01-10 19:28:40|711|709.8|710.8|709.3|711|709.8|710.5|709.3|52
1641842930000|2022-01-10 19:28:50|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|11
1641842940000|2022-01-10 19:29:00|710.8|709.5|711|709.5|711|709.5|710.8|709.3|0
1641842950000|2022-01-10 19:29:10|711.3|709.8|711.3|710|711.3|710|711.3|709.5|35
1641842960000|2022-01-10 19:29:20|711|709.8|711|709.8|711|709.8|711|709.8|17
1641842970000|2022-01-10 19:29:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1641842980000|2022-01-10 19:29:40|710.8|709.5|710.8|709.3|711|709.5|710.8|709.3|41
1641842990000|2022-01-10 19:29:50|710.5|709|710|708.5|710.5|709|710|708.5|1
1641843000000|2022-01-10 19:30:00|710.3|708.8|711|709.5|711|709.5|710.3|708.8|2
1641843010000|2022-01-10 19:30:10|710.8|709.8|711|709.8|711.3|709.8|710.8|709.8|1
1641843020000|2022-01-10 19:30:20||709.5||709.5||709.8||709.5|0
1641843030000|2022-01-10 19:30:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1641843040000|2022-01-10 19:30:40|711|709.8|711|709.8|711|709.8|711|709.5|0
1641843050000|2022-01-10 19:30:50|711.3|710|711.3|709.8|711.3|710|711.3|709.8|2
1641843060000|2022-01-10 19:31:00||710||709.8||710||709.8|0
1641843070000|2022-01-10 19:31:10|711|710|711|709.5|711|710|710.8|709.5|2
1641843080000|2022-01-10 19:31:20||709.8||709.8||709.8||709.8|1
1641843090000|2022-01-10 19:31:30||709.5||709.5||709.8||709.5|0
1641843100000|2022-01-10 19:31:40|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.3|1
1641843110000|2022-01-10 19:31:50|711|709.3|711|709.5|711|709.5|711|709.3|0
1641843120000|2022-01-10 19:32:00|710.8||710.8||711||710.8||1
1641843130000|2022-01-10 19:32:10|711|709.3|710.8|709.5|711|709.5|710.8|709.3|0
1641843140000|2022-01-10 19:32:20|711|709.3|710.8|709.5|711|709.5|710.8|709.3|0
1641843150000|2022-01-10 19:32:30|711|709.3|710.8|709.5|711|709.5|710.8|709.3|1
1641843160000|2022-01-10 19:32:40||709.3||709.3||709.5||709.3|0
1641843170000|2022-01-10 19:32:50|710.5|709.5|710.5|709|710.5|709.5|710.3|708.8|1
1641843180000|2022-01-10 19:33:00||709.3||709||709.3||709|0
1641843190000|2022-01-10 19:33:10|710.3||710.5||710.5||710.3||0
1641843200000|2022-01-10 19:33:20|710.3|708.8|710.3|708.8|710.3|709|710.3|708.8|1
1641843210000|2022-01-10 19:33:30|710||710||710.3||710||0
1641843220000|2022-01-10 19:33:40||708.5||708.8||708.8||708.5|4
1641843230000|2022-01-10 19:33:50|709.8|708.5|710|708.5|710|708.5|709.8|708.5|0
1641843240000|2022-01-10 19:34:00|709.8||709.8||710||709.8||1
1641843250000|2022-01-10 19:34:10|||||||||100
1641843260000|2022-01-10 19:34:20||708.3||708.3||708.3||708.3|1
1641843270000|2022-01-10 19:34:30||708.5||708.3||708.5||708.3|1
1641843280000|2022-01-10 19:34:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.5|0
1641843290000|2022-01-10 19:34:50|710|708.3|709.8|708.5|710|708.5|709.8|708.3|1
1641843300000|2022-01-10 19:35:00|710||709.8||710||709.8||1
1641843310000|2022-01-10 19:35:10|710|708.3|709.5|708.3|710|708.3|709.5|708.3|0
1641843320000|2022-01-10 19:35:20|709.8||709.8||709.8||709.8||1
1641843330000|2022-01-10 19:35:30|709.5||709.8||709.8||709.5||0
1641843340000|2022-01-10 19:35:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|1
1641843350000|2022-01-10 19:35:50||708.3||708.3||708.5||708.3|0
1641843360000|2022-01-10 19:36:00|710|708.5|710|708.5|710|708.8|710|708.5|3
1641843370000|2022-01-10 19:36:10|709.8|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1641843380000|2022-01-10 19:36:20|710|708.3|710|708.5|710|708.5|709.8|708.3|0
1641843390000|2022-01-10 19:36:30|709.8||710||710||709.8||1
1641843400000|2022-01-10 19:36:40|709.8||710||710||709.8||0
1641843410000|2022-01-10 19:36:50||708.8||708.8||708.8||708.8|1
1641843420000|2022-01-10 19:37:00||708.5||708.8||708.8||708.5|13
1641843440000|2022-01-10 19:37:20||708.5||708.5||708.8||708.5|1
1641843450000|2022-01-10 19:37:30|709.8|708.3|709.5|708.3|709.8|708.5|709.5|708.3|0
1641843460000|2022-01-10 19:37:40|709.3|708|709.3|707.8|709.3|708|709.3|707.8|3
1641843470000|2022-01-10 19:37:50|709|708|709.3|708|709.3|708|709|708|0
1641843480000|2022-01-10 19:38:00|709|707.8|709.3|707.8|709.3|707.8|709|707.8|1
1641843490000|2022-01-10 19:38:10|709|707.5|709|707.8|709.3|707.8|709|707.5|0
1641843500000|2022-01-10 19:38:20|709.3||709.3||709.3||709.3||0
1641843510000|2022-01-10 19:38:30|709|708|709|707.8|709|708|709|707.8|1
1641843520000|2022-01-10 19:38:40|709.3|708|709.3|708|709.3|708|709.3|707.8|0
1641843530000|2022-01-10 19:38:50|709.5|707.8|709.3|708|709.5|708|709.3|707.8|1
1641843540000|2022-01-10 19:39:00|709|707.8|709.3|708|709.5|708|709|707.8|1
1641843550000|2022-01-10 19:39:10||707.8||707.8||708||707.8|2
1641843560000|2022-01-10 19:39:20|709||709.3||709.3||709||1
1641843570000|2022-01-10 19:39:30|709||709.3||709.3||709||0
1641843580000|2022-01-10 19:39:40|||||||||1
1641843600000|2022-01-10 19:40:00||708||707.8||708||707.8|2
1641843610000|2022-01-10 19:40:10|709|707.5|709|707.5|709.3|707.5|709|707.5|0
1641843620000|2022-01-10 19:40:20|709.3|707.8|709|707.8|709.3|708|709|707.8|0
1641843630000|2022-01-10 19:40:30|709.3|707.5|709.3|707.8|709.3|707.8|709.3|707.5|1
1641843640000|2022-01-10 19:40:40|709||709.3||709.3||709||0
1641843650000|2022-01-10 19:40:50|||||||||1
1641843660000|2022-01-10 19:41:00|709|708|709|707.8|709|708|709|707.8|0
1641843670000|2022-01-10 19:41:10|709.3||709.3||709.3||709.3||0
1641843680000|2022-01-10 19:41:20|709||709||709||709||1
1641843700000|2022-01-10 19:41:40|709.3||709.3||709.3||709.3||1
1641843710000|2022-01-10 19:41:50|709||709||709||709||0
1641843720000|2022-01-10 19:42:00|709.3||709.3||709.3||709||1
1641843730000|2022-01-10 19:42:10|709||709.3||709.3||709||0
1641843740000|2022-01-10 19:42:20|709||709||709||709||0
1641843750000|2022-01-10 19:42:30|709.3|708|709.3|708|709.3|708|709.3|708|1
1641843760000|2022-01-10 19:42:40||707.8||707.8||707.8||707.8|0
1641843770000|2022-01-10 19:42:50|709|707.5|708.8|707.5|709|707.5|708.8|707.5|2
1641843780000|2022-01-10 19:43:00|709|707.3|709|707.5|709|707.5|709|707.3|3
1641843790000|2022-01-10 19:43:10|708.8||709||709||708.8||0
1641843800000|2022-01-10 19:43:20|708.8||708.8||709||708.8||1
1641843810000|2022-01-10 19:43:30||707.3||707.3||707.3||707.3|0
1641843820000|2022-01-10 19:43:40|||||||||1
1641843830000|2022-01-10 19:43:50||707.5||707.3||707.5||707.3|0
1641843840000|2022-01-10 19:44:00|709|707.5|709|707.5|709|707.5|709|707.5|1
1641843850000|2022-01-10 19:44:10|709.3|707.8|709|707.8|709.3|707.8|709|707.8|0
1641843870000|2022-01-10 19:44:30||707.5||707.5||707.8||707.5|1
1641843880000|2022-01-10 19:44:40|708.8||708.8||709||708.8||0
1641843890000|2022-01-10 19:44:50||707.3||707.3||707.3||707.3|1
1641843900000|2022-01-10 19:45:00|708.5||708.8||708.8||708.5||1
1641843910000|2022-01-10 19:45:10|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1641843920000|2022-01-10 19:45:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|1
1641843930000|2022-01-10 19:45:30|709|707.8|709|707.5|709|707.8|709|707.5|0
1641843940000|2022-01-10 19:45:40|||||||||1
1641843950000|2022-01-10 19:45:50||707.8||707.8||707.8||707.5|0
1641843960000|2022-01-10 19:46:00||707.5||707.5||707.5||707.5|1
1641843970000|2022-01-10 19:46:10|709.3|707.8|709.3|708|709.3|708|709.3|707.8|5
1641843990000|2022-01-10 19:46:30|709.5||709.5||709.5||709.5||1
1641844000000|2022-01-10 19:46:40|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708|0
1641844010000|2022-01-10 19:46:50|709.3|708|709.3|707.8|709.3|708|709|707.8|8
1641844020000|2022-01-10 19:47:00||708||708||708||707.8|0
1641844030000|2022-01-10 19:47:10|709.5|707.8|709.3|707.8|709.5|708|709.3|707.8|0
1641844040000|2022-01-10 19:47:20||708||708||708||708|1
1641844050000|2022-01-10 19:47:30||707.8||708||708||707.8|0
1641844060000|2022-01-10 19:47:40|||||||||1
1641844070000|2022-01-10 19:47:50||707.8||708||708||707.8|0
1641844080000|2022-01-10 19:48:00||707.8||708||708||707.8|1
1641844110000|2022-01-10 19:48:30|709.5||709.5||709.5||709.5||1
1641844120000|2022-01-10 19:48:40||708.3||708||708.3||708|0
1641844130000|2022-01-10 19:48:50||708.3||708||708.3||708|1
1641844140000|2022-01-10 19:49:00||708.3||708.3||708.3||708|0
1641844150000|2022-01-10 19:49:10||708||708||708.3||708|0
1641844160000|2022-01-10 19:49:20|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708|1
1641844170000|2022-01-10 19:49:30|709.3|708|709.3|708|709.3|708.3|709.3|708|2
1641844180000|2022-01-10 19:49:40|709.5||709.5||709.5||709.5||1
1641844190000|2022-01-10 19:49:50||708.3||708.3||708.3||708|0
1641844200000|2022-01-10 19:50:00|||||||||1
1641844210000|2022-01-10 19:50:10||708||708.3||708.3||708|0
1641844220000|2022-01-10 19:50:20|709.8|708|709.8|708.3|709.8|708.5|709.8|708|0
1641844230000|2022-01-10 19:50:30||708.5||708.3||708.5||708.3|2
1641844240000|2022-01-10 19:50:40||708.5||708.3||708.5||708.3|0
1641844250000|2022-01-10 19:50:50||708.5||708.3||708.5||708.3|1
1641844260000|2022-01-10 19:51:00||708.5||708.5||708.5||708.3|0
1641844270000|2022-01-10 19:51:10|710||709.8||710||709.8||0
1641844280000|2022-01-10 19:51:20|||||||||1
1641844300000|2022-01-10 19:51:40|||||||||1
1641844320000|2022-01-10 19:52:00|710||709.8||710||709.8||1
1641844340000|2022-01-10 19:52:20|||||||||2
1641844350000|2022-01-10 19:52:30||708.3||708.3||708.5||708.3|4
1641844360000|2022-01-10 19:52:40||708.5||708.3||708.5||708.3|0
1641844370000|2022-01-10 19:52:50|709.5|708|709.5|708|709.5|708|709.5|708|1
1641844380000|2022-01-10 19:53:00||708.3||708||708.3||708|0
1641844390000|2022-01-10 19:53:10|709.8|708.3|709.8|708.3|709.8|708.5|709.8|708.3|0
1641844400000|2022-01-10 19:53:20|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|1
1641844420000|2022-01-10 19:53:40|709.8||709.5||709.8||709.5||1
1641844430000|2022-01-10 19:53:50||708||708.3||708.3||708|0
1641844440000|2022-01-10 19:54:00||708||708.3||708.3||708|1
1641844460000|2022-01-10 19:54:20|709.8||709.8||709.8||709.8||0
1641844470000|2022-01-10 19:54:30|709.5|708|709.5|708.3|709.8|708.3|709.5|708|1
1641844490000|2022-01-10 19:54:50|||||||||1
1641844500000|2022-01-10 19:55:00||708||708.3||708.3||708|2
1641844530000|2022-01-10 19:55:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1641844590000|2022-01-10 19:56:30|710|708.8|710|708.8|710|708.8|710|708.5|1
1641844630000|2022-01-10 19:57:10|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1641844640000|2022-01-10 19:57:20|710|708.8|710|708.8|710|709|710|708.8|0
1641844650000|2022-01-10 19:57:30|710.3||710||710.3||710||0
1641844680000|2022-01-10 19:58:00|709.8|708.5|710|708.5|710|708.8|709.8|708.5|1
1641844690000|2022-01-10 19:58:10||708.8||708.5||708.8||708.5|0
1641844700000|2022-01-10 19:58:20||708.8||708.5||708.8||708.5|0
1641844710000|2022-01-10 19:58:30||708.8||708.8||708.8||708.8|0
1641844720000|2022-01-10 19:58:40||708.5||708.8||708.8||708.5|0
1641844730000|2022-01-10 19:58:50||708.5||708.5||708.8||708.5|0
1641844750000|2022-01-10 19:59:10||708.8||708.8||708.8||708.8|0
1641844760000|2022-01-10 19:59:20||708.5||708.5||708.8||708.5|0
1641844770000|2022-01-10 19:59:30||708.8||708.8||708.8||708.8|0
1641844780000|2022-01-10 19:59:40|710.3|709|710.3|709|710.3|709|710.3|709|3
1641844790000|2022-01-10 19:59:50|710.5||710.5||710.5||710.3||0
1641844800000|2022-01-10 20:00:00|710.8|709.3|710.8|709.3|710.8|709.5|710.8|709.3|0
1641844810000|2022-01-10 20:00:10|710.5||710.5||710.8||710.5||0
1641844910000|2022-01-10 20:01:50||709||709||709||709|0
1641844930000|2022-01-10 20:02:10||709.3||709.3||709.3||709|0
1641844950000|2022-01-10 20:02:30|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1641844960000|2022-01-10 20:02:40|710|709|710.3|708.8|710.3|709|710|708.8|0
1641844970000|2022-01-10 20:02:50|710||710||710.3||710||0
1641844990000|2022-01-10 20:03:10|710.3||710.3||710.3||710.3||0
1641845000000|2022-01-10 20:03:20|710|709|710.5|709|710.5|709|710|709|1
1641845010000|2022-01-10 20:03:30||709.3||709||709.3||709|0
1641845040000|2022-01-10 20:04:00|710.3||710.5||710.5||710.3||0
1641845060000|2022-01-10 20:04:20|710.3||710.3||710.3||710.3||0
1641845100000|2022-01-10 20:05:00|710.5||710.5||710.5||710.3||0
1641845110000|2022-01-10 20:05:10|710.3||710.5||710.5||710.3||0
1641845120000|2022-01-10 20:05:20||709.3||709.3||709.3||709|0
1641845130000|2022-01-10 20:05:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1641845150000|2022-01-10 20:05:50||708.8||709||709||708.8|0
1641845160000|2022-01-10 20:06:00|710.5||710.3||710.5||710.3||0
1641845200000|2022-01-10 20:06:40|710.5||710.5||710.5||710.5||0
1641845210000|2022-01-10 20:06:50|710.3||710.3||710.3||710.3||0
1641845250000|2022-01-10 20:07:30|710.5||710.3||710.5||710.3||0
1641845270000|2022-01-10 20:07:50|710.5||710.5||710.5||710.3||0
1641845280000|2022-01-10 20:08:00|710.3||710.3||710.3||710.3||0
1641845310000|2022-01-10 20:08:30|710.5||710.5||710.5||710.3||0
1641845330000|2022-01-10 20:08:50|710.3||710.3||710.3||710.3||0
1641845340000|2022-01-10 20:09:00|710.5||710.5||710.5||710.3||0
1641845360000|2022-01-10 20:09:20|710.3||710.5||710.5||710.3||0
1641845380000|2022-01-10 20:09:40|710.3||710.3||710.3||710.3||0
1641845390000|2022-01-10 20:09:50|710.5||710.5||710.5||710.5||0
1641845400000|2022-01-10 20:10:00|710.3||710.5||710.5||710.3||0
1641845410000|2022-01-10 20:10:10|710.3||710.3||710.5||710.3||0
1641845420000|2022-01-10 20:10:20|710.5||710.5||710.5||710.3||0
1641845430000|2022-01-10 20:10:30||709.3||709.3||709.3||709|0
1641845440000|2022-01-10 20:10:40||709||709||709.3||709|0
1641845450000|2022-01-10 20:10:50|710.3||710.5||710.5||710.3||0
1641845460000|2022-01-10 20:11:00|710.3||710.5||710.5||710.3||0
1641845470000|2022-01-10 20:11:10|710.3||710.3||710.3||710.3||0
1641845490000|2022-01-10 20:11:30|710.5||710.3||710.5||710.3||0
1641845510000|2022-01-10 20:11:50|710.5||710.5||710.5||710.3||0
1641845520000|2022-01-10 20:12:00|710.3||710.3||710.5||710.3||0
1641845530000|2022-01-10 20:12:10|710.5||710.3||710.5||710.3||0
1641845540000|2022-01-10 20:12:20|710|708.8|710|708.8|710|708.8|710|708.8|0
1641845550000|2022-01-10 20:12:30|710.3||710||710.3||710||0
1641845560000|2022-01-10 20:12:40|710.3||710||710.3||710||0
1641845570000|2022-01-10 20:12:50|710.3||710.3||710.3||710.3||0
1641845580000|2022-01-10 20:13:00|710|709|710.3|708.8|710.3|709|710|708.8|0
1641845590000|2022-01-10 20:13:10|710|709|710.5|709|710.5|709|710|708.8|0
1641845600000|2022-01-10 20:13:20|710.3||710.5||710.5||710.3||0
1641845620000|2022-01-10 20:13:40|710.3||710.3||710.3||710.3||0
1641845630000|2022-01-10 20:13:50|710.5||710.5||710.5||710.5||0
1641845650000|2022-01-10 20:14:10|710.3||710.3||710.3||710.3||0
1641845690000|2022-01-10 20:14:50|710.5||710.3||710.5||710.3||0
1641845700000|2022-01-10 20:15:00|710.5||710.3||710.5||710.3||0
1641845730000|2022-01-10 20:15:30|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641845740000|2022-01-10 20:15:40|710||710.3||710.3||710||0
1641845750000|2022-01-10 20:15:50||709||708.8||709||708.8|0
1641845760000|2022-01-10 20:16:00||709||708.8||709||708.8|0
1641845770000|2022-01-10 20:16:10|710||710.3||710.3||710||0
1641845780000|2022-01-10 20:16:20||709||708.8||709||708.8|0
1641845790000|2022-01-10 20:16:30|710|709|710.3|709|710.3|709|710|708.8|0
1641845820000|2022-01-10 20:17:00|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1641845830000|2022-01-10 20:17:10|710||710.3||710.3||710||0
1641845840000|2022-01-10 20:17:20||709||709||709||709|0
1641845850000|2022-01-10 20:17:30|710.5||710.3||710.5||710.3||0
1641845860000|2022-01-10 20:17:40|710.5||710.5||710.5||710.5||0
1641845870000|2022-01-10 20:17:50||709.3||709.3||709.3||709|0
1641845880000|2022-01-10 20:18:00||709||709.3||709.3||709|0
1641845910000|2022-01-10 20:18:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641845920000|2022-01-10 20:18:40||709.3||709.5||709.5||709.3|0
1641845930000|2022-01-10 20:18:50||709.3||709.3||709.5||709.3|0
1641845940000|2022-01-10 20:19:00|711|709.5|711|709.5|711|709.5|711|709.5|0
1641845950000|2022-01-10 20:19:10|710.8||711||711||710.8||0
1641845960000|2022-01-10 20:19:20||709.8||709.8||709.8||709.8|0
1641845970000|2022-01-10 20:19:30||709.5||709.5||709.8||709.5|0
1641845980000|2022-01-10 20:19:40|710.8||710.8||710.8||710.8||0
1641846000000|2022-01-10 20:20:00|711||710.8||711||710.8||0
1641846010000|2022-01-10 20:20:10|711|709.8|711|709.8|711|709.8|710.8|709.8|3
1641846020000|2022-01-10 20:20:20|||||||||1
1641846040000|2022-01-10 20:20:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1641846100000|2022-01-10 20:21:40|||||||||6
1641846110000|2022-01-10 20:21:50|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1641846120000|2022-01-10 20:22:00|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1641846130000|2022-01-10 20:22:10|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1641846140000|2022-01-10 20:22:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641846150000|2022-01-10 20:22:30||709.3||709.5||709.5||709.3|1
1641846160000|2022-01-10 20:22:40||709.3||709.3||709.3||709.3|0
1641846170000|2022-01-10 20:22:50|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1641846190000|2022-01-10 20:23:10|710.8||710.5||710.8||710.5||0
1641846200000|2022-01-10 20:23:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1641846250000|2022-01-10 20:24:10|711||710.8||711||710.8||0
1641846290000|2022-01-10 20:24:50|711||711||711||711||0
1641846300000|2022-01-10 20:25:00|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641846330000|2022-01-10 20:25:30||709.3||709.5||709.5||709.3|0
1641846340000|2022-01-10 20:25:40||709.3||709.5||709.5||709.3|0
1641846420000|2022-01-10 20:27:00|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1641846430000|2022-01-10 20:27:10|710.8||710.8||710.8||710.8||0
1641846500000|2022-01-10 20:28:20||709.3||709.5||709.5||709.3|0
1641846510000|2022-01-10 20:28:30||709.3||709.5||709.5||709.3|0
1641846580000|2022-01-10 20:29:40||709.3||709.5||709.5||709.3|0
1641846590000|2022-01-10 20:29:50||709.3||709.3||709.3||709.3|0
1641846600000|2022-01-10 20:30:00||709.5||709.5||709.5||709.3|0
1641846610000|2022-01-10 20:30:10||709.3||709.3||709.5||709.3|0
1641846620000|2022-01-10 20:30:20|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1641846710000|2022-01-10 20:31:50|710.8||710.8||710.8||710.8||0
1641846720000|2022-01-10 20:32:00||709.5||709.5||709.5||709.3|0
1641846730000|2022-01-10 20:32:10|711||711||711||711||0
1641846740000|2022-01-10 20:32:20|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1641846750000|2022-01-10 20:32:30|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1641846760000|2022-01-10 20:32:40|711||711||711||711||0
1641846770000|2022-01-10 20:32:50|710.8||710.8||711||710.8||0
1641846850000|2022-01-10 20:34:10|711||710.8||711||710.8||0
1641846890000|2022-01-10 20:34:50|711||711||711||711||0
1641846900000|2022-01-10 20:35:00||709.8||709.5||709.8||709.5|0
1641846920000|2022-01-10 20:35:20|710.8||710.8||710.8||710.8||0
1641846930000|2022-01-10 20:35:30|711||711||711||710.8||0
1641846960000|2022-01-10 20:36:00|711.3|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1641846970000|2022-01-10 20:36:10|711||711||711.3||711||0
1641846990000|2022-01-10 20:36:30||709.5||709.8||709.8||709.5|0
1641847150000|2022-01-10 20:39:10|711.3||711||711.3||711||0
1641847200000|2022-01-10 20:40:00|711.3|710|711.3|710|711.3|710|711|710|0
1641847230000|2022-01-10 20:40:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1641847240000|2022-01-10 20:40:40|711.3||711.3||711.3||711.3||0
1641847250000|2022-01-10 20:40:50|711||711||711.3||711||0
1641847260000|2022-01-10 20:41:00||709.5||709.8||709.8||709.5|0
1641847280000|2022-01-10 20:41:20|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1641847290000|2022-01-10 20:41:30|711||711.3||711.3||711||0
1641847300000|2022-01-10 20:41:40|711||711||711||711||0
1641847310000|2022-01-10 20:41:50||709.5||709.5||709.8||709.5|0
1641847320000|2022-01-10 20:42:00||709.8||709.8||709.8||709.5|0
1641847330000|2022-01-10 20:42:10||709.5||709.5||709.8||709.5|0
1641847340000|2022-01-10 20:42:20|710.8||710.8||710.8||710.8||0
1641847350000|2022-01-10 20:42:30||709.3||709.3||709.3||709.3|0
1641847370000|2022-01-10 20:42:50|711|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1641847380000|2022-01-10 20:43:00|711||711||711||711||0
1641847400000|2022-01-10 20:43:20||709.8||709.8||709.8||709.5|4
1641847450000|2022-01-10 20:44:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1641847460000|2022-01-10 20:44:20||709.8||710||710||709.8|0
1641847470000|2022-01-10 20:44:30||709.8||709.8||710||709.8|0
1641847480000|2022-01-10 20:44:40||710||710||710||709.8|0
1641847500000|2022-01-10 20:45:00|711.5||711.5||711.5||711.3||0
1641847510000|2022-01-10 20:45:10||710.3||710.3||710.3||710|0
1641847520000|2022-01-10 20:45:20|711.3|710|711.5|710|711.5|710|711.3|710|2
1641847540000|2022-01-10 20:45:40||710.3||710||710.3||710|0
1641847550000|2022-01-10 20:45:50||710.3||710||710.3||710|0
1641847560000|2022-01-10 20:46:00||710.3||710.3||710.3||710.3|0
1641847590000|2022-01-10 20:46:30||710||710.3||710.3||710|0
1641847610000|2022-01-10 20:46:50|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1641847630000|2022-01-10 20:47:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1641847650000|2022-01-10 20:47:30|712||712||712||712||0
1641847660000|2022-01-10 20:47:40||710.8||710.8||710.8||710.8|219
1641847670000|2022-01-10 20:47:50|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1641847680000|2022-01-10 20:48:00|711.8||712||712||711.8||0
1641847690000|2022-01-10 20:48:10|711.8|710.3|711.8|710.5|711.8|710.5|711.5|710.3|0
1641847700000|2022-01-10 20:48:20|712||712||712||712||0
1641847710000|2022-01-10 20:48:30|711.8||711.8||711.8||711.8||0
1641847750000|2022-01-10 20:49:10||710.3||710.5||710.5||710.3|0
1641847760000|2022-01-10 20:49:20|712||712||712||712||0
1641847770000|2022-01-10 20:49:30||710.8||710.5||710.8||710.5|0
1641847780000|2022-01-10 20:49:40|711.8||711.8||711.8||711.8||0
1641847810000|2022-01-10 20:50:10|712||712||712||712||0
1641847840000|2022-01-10 20:50:40||710.8||710.8||710.8||710.8|0
1641847850000|2022-01-10 20:50:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641847860000|2022-01-10 20:51:00|712||711.8||712||711.8||0
1641847880000|2022-01-10 20:51:20|712||712||712||712||0
1641847900000|2022-01-10 20:51:40||710.8||710.5||710.8||710.5|0
1641847910000|2022-01-10 20:51:50|711.8||712||712||711.8||0
1641847920000|2022-01-10 20:52:00||710.8||710.5||710.8||710.5|0
1641847950000|2022-01-10 20:52:30||710.8||710.8||710.8||710.8|0
1641847980000|2022-01-10 20:53:00|712.3||712.3||712.3||712||0
1641847990000|2022-01-10 20:53:10|712||712||712||712||0
1641848020000|2022-01-10 20:53:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1641848030000|2022-01-10 20:53:50||710.3||710.3||710.5||710.3|3
1641848040000|2022-01-10 20:54:00||710.5||710.5||710.5||710.3|0
1641848070000|2022-01-10 20:54:30|712||711.8||712||711.8||0
1641848080000|2022-01-10 20:54:40|712||712||712||711.8||0
1641848090000|2022-01-10 20:54:50|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1641848100000|2022-01-10 20:55:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1641848110000|2022-01-10 20:55:10|712.3||712||712.3||712||0
1641848120000|2022-01-10 20:55:20|712.3||712.3||712.3||712||0
1641848140000|2022-01-10 20:55:40|712||712.3||712.3||712||0
1641848150000|2022-01-10 20:55:50|712||712||712.3||712||0
1641848230000|2022-01-10 20:57:10|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1641848240000|2022-01-10 20:57:20||711||711||711||710.8|0
1641848250000|2022-01-10 20:57:30||710.8||710.8||711||710.8|0
1641848260000|2022-01-10 20:57:40|712.5|711|712.5|711|712.5|711|712.3|711|0
1641848280000|2022-01-10 20:58:00||711.3||711||711.3||711|0
1641848290000|2022-01-10 20:58:10|712.3||712.3||712.3||712.3||1
1641848300000|2022-01-10 20:58:20|712|710.8|712.3|711|712.3|711|712|710.8|0
1641848310000|2022-01-10 20:58:30||710.8||710.8||711||710.8|0
1641848320000|2022-01-10 20:58:40||711||711||711||710.8|0
1641848330000|2022-01-10 20:58:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1641848340000|2022-01-10 20:59:00|712.3|711|712.5|711|712.5|711|712.3|711|0
1641848350000|2022-01-10 20:59:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1641848360000|2022-01-10 20:59:20|712.8||712.5||712.8||712.5||0
1641848370000|2022-01-10 20:59:30|712.8||712.5||712.8||712.5||0
1641848390000|2022-01-10 20:59:50||711||711||711.3||711|0
1641848400000|2022-01-10 21:00:00|712.3|711.3|712.5|711|712.5|711.3|712.3|711|2
1641848420000|2022-01-10 21:00:20|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|0
1641848430000|2022-01-10 21:00:30|712.8|711|712.3|711|712.8|711|712.3|711|0
1641848460000|2022-01-10 21:01:00|712.5||712.5||712.5||712.5||0
1641848470000|2022-01-10 21:01:10|712.3||712.5||712.5||712.3||0
1641848480000|2022-01-10 21:01:20|712.3||712.5||712.5||712.3||0
1641848490000|2022-01-10 21:01:30|712.3||712.3||712.3||712.3||0
1641848570000|2022-01-10 21:02:50|712.5||712.3||712.5||712.3||0
1641848580000|2022-01-10 21:03:00||710.8||711||711||710.8|0
1641848590000|2022-01-10 21:03:10||710.8||711||711||710.8|0
1641848610000|2022-01-10 21:03:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641848620000|2022-01-10 21:03:40||711||711||711||711|0
1641848630000|2022-01-10 21:03:50||710.8||710.8||710.8||710.8|0
1641848640000|2022-01-10 21:04:00||711||711||711||710.8|0
1641848650000|2022-01-10 21:04:10||710.8||710.8||711||710.8|0
1641848670000|2022-01-10 21:04:30||711||711||711||710.8|0
1641848690000|2022-01-10 21:04:50||710.8||710.8||710.8||710.8|0
1641848700000|2022-01-10 21:05:00||711||711||711||711|0
1641848720000|2022-01-10 21:05:20||710.8||710.8||710.8||710.8|0
1641848730000|2022-01-10 21:05:30|712|711|712|710.8|712|711|712|710.8|0
1641848740000|2022-01-10 21:05:40|712.3||712.3||712.3||712.3||0
1641848750000|2022-01-10 21:05:50|712||712.3||712.3||712||0
1641848810000|2022-01-10 21:06:50||711||710.8||711||710.8|0
1641848870000|2022-01-10 21:07:50|712||712||712.3||712||0
1641848880000|2022-01-10 21:08:00|712.3||712||712.3||712||0
1641848890000|2022-01-10 21:08:10|712.3||712||712.3||712||0
1641848910000|2022-01-10 21:08:30|712.3||712||712.3||712||0
1641848940000|2022-01-10 21:09:00|712.3||712.3||712.3||712.3||0
1641848960000|2022-01-10 21:09:20|712|710.5|712|710.5|712|710.5|712|710.5|0
1641848970000|2022-01-10 21:09:30|711.8||711.8||711.8||711.8||0
1641848990000|2022-01-10 21:09:50|712||711.8||712||711.8||0
1641849000000|2022-01-10 21:10:00|712||711.8||712||711.8||0
1641849010000|2022-01-10 21:10:10|712||712||712||711.8||0
1641849020000|2022-01-10 21:10:20|711.8||712||712||711.8||0
1641849030000|2022-01-10 21:10:30|711.8||711.8||712||711.8||0
1641849040000|2022-01-10 21:10:40|712||711.8||712||711.8||0
1641849050000|2022-01-10 21:10:50|712||712||712||712||0
1641849100000|2022-01-10 21:11:40||710.8||710.8||710.8||710.8|0
1641849110000|2022-01-10 21:11:50||710.5||710.5||710.5||710.5|0
1641849120000|2022-01-10 21:12:00|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1641849130000|2022-01-10 21:12:10||710.5||710.5||710.8||710.5|0
1641849160000|2022-01-10 21:12:40||710.8||710.8||710.8||710.8|0
1641849170000|2022-01-10 21:12:50||710.5||710.5||710.5||710.5|0
1641849180000|2022-01-10 21:13:00|712.3|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1641849230000|2022-01-10 21:13:50||711||710.8||711||710.8|0
1641849240000|2022-01-10 21:14:00||711||711||711||710.8|0
1641849250000|2022-01-10 21:14:10||710.8||710.8||711||710.8|0
1641849260000|2022-01-10 21:14:20||711||710.8||711||710.8|0
1641849340000|2022-01-10 21:15:40||711||710.8||711||710.8|0
1641849540000|2022-01-10 21:19:00||711||710.8||711||710.8|0
1641849560000|2022-01-10 21:19:20|712.5|711|712.3|711|712.5|711|712.3|711|0
1641849570000|2022-01-10 21:19:30|712.5||712.3||712.5||712.3||0
1641849610000|2022-01-10 21:20:10|712.5||712.5||712.5||712.5||0
1641849620000|2022-01-10 21:20:20|712.3||712.5||712.5||712.3||0
1641849630000|2022-01-10 21:20:30|712.3||712.5||712.5||712.3||0
1641849640000|2022-01-10 21:20:40|712.3||712.3||712.3||712.3||0
1641849710000|2022-01-10 21:21:50||710.8||710.8||710.8||710.8|0
1641849820000|2022-01-10 21:23:40||711||711||711||711|0
1641849830000|2022-01-10 21:23:50||710.8||710.8||710.8||710.8|0
1641850010000|2022-01-10 21:26:50|712|710.5|712|710.8|712|710.8|712|710.5|0
1641850060000|2022-01-10 21:27:40|712.3||712||712.3||712||0
1641850070000|2022-01-10 21:27:50|712.3||712||712.3||712||0
1641850080000|2022-01-10 21:28:00|712.3||712||712.3||712||0
1641850090000|2022-01-10 21:28:10|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1641850100000|2022-01-10 21:28:20|711.8||712||712||711.8||0
1641850110000|2022-01-10 21:28:30|711.8||711.8||711.8||711.8||0
1641850120000|2022-01-10 21:28:40|712||712||712||712||60
1641850140000|2022-01-10 21:29:00||710.8||710.5||710.8||710.5|0
1641850150000|2022-01-10 21:29:10||710.8||710.8||710.8||710.8|0
1641850160000|2022-01-10 21:29:20||710.5||710.5||710.5||710.5|0
1641850180000|2022-01-10 21:29:40||710.8||710.5||710.8||710.5|0
1641850190000|2022-01-10 21:29:50||710.8||710.5||710.8||710.5|0
1641850200000|2022-01-10 21:30:00||710.8||710.5||710.8||710.5|0
1641850320000|2022-01-10 21:32:00||710.8||710.5||710.8||710.5|0
1641850370000|2022-01-10 21:32:50|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641850400000|2022-01-10 21:33:20||711||710.8||711||710.8|0
1641850410000|2022-01-10 21:33:30||711||711||711||711|0
1641850420000|2022-01-10 21:33:40||710.8||711||711||710.8|0
1641850440000|2022-01-10 21:34:00||710.8||710.8||710.8||710.8|0
1641850450000|2022-01-10 21:34:10||711||711||711||711|0
1641850480000|2022-01-10 21:34:40||710.8||710.8||711||710.8|0
1641850760000|2022-01-10 21:39:20||711||711||711||711|0
1641850800000|2022-01-10 21:40:00|712.5||712.5||712.5||712.5||0
1641850820000|2022-01-10 21:40:20|712|710.8|712|710.8|712|710.8|712|710.8|1
1641850850000|2022-01-10 21:40:50|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1641850860000|2022-01-10 21:41:00||710.8||710.8||710.8||710.8|0
1641850870000|2022-01-10 21:41:10||710.5||710.8||710.8||710.5|0
1641850880000|2022-01-10 21:41:20||710.5||710.5||710.5||710.5|0
1641850890000|2022-01-10 21:41:30||710.3||710.5||710.5||710.3|0
1641850900000|2022-01-10 21:41:40|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|0
1641850910000|2022-01-10 21:41:50|712|710.5|712|710.3|712|710.5|712|710.3|0
1641850920000|2022-01-10 21:42:00|711.8||712||712||711.8||5
1641850930000|2022-01-10 21:42:10|711.8||711.8||711.8||711.8||0
1641850940000|2022-01-10 21:42:20|712|710.5|712|710.5|712|710.5|712|710.5|0
1641850990000|2022-01-10 21:43:10|711.8||711.8||712||711.8||0
1641851000000|2022-01-10 21:43:20|712||711.8||712||711.8||0
1641851030000|2022-01-10 21:43:50|712||712||712||712||0
1641851040000|2022-01-10 21:44:00|711.8||711.8||711.8||711.8||0
1641851050000|2022-01-10 21:44:10|712||712||712||712||0
1641851070000|2022-01-10 21:44:30|711.8||712||712||711.8||0
1641851080000|2022-01-10 21:44:40|711.8||712||712||711.8||0
1641851090000|2022-01-10 21:44:50|711.8||711.8||711.8||711.8||0
1641851100000|2022-01-10 21:45:00|712||711.8||712||711.8||0
1641851120000|2022-01-10 21:45:20|712||711.8||712||711.8||0
1641851130000|2022-01-10 21:45:30|712||712||712||711.8||0
1641851140000|2022-01-10 21:45:40|711.8||711.8||711.8||711.8||0
1641851170000|2022-01-10 21:46:10|712||712||712||712||0
1641851180000|2022-01-10 21:46:20|711.8||711.8||711.8||711.8||0
1641851220000|2022-01-10 21:47:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1641851250000|2022-01-10 21:47:30|712.3||712||712.3||712||0
1641851270000|2022-01-10 21:47:50|712.3||712.3||712.3||712.3||0
1641851280000|2022-01-10 21:48:00|712||712.3||712.3||712||0
1641851290000|2022-01-10 21:48:10|712||712.3||712.3||712||0
1641851330000|2022-01-10 21:48:50|||||||||1
1641851340000|2022-01-10 21:49:00|712.5|711|712.3|711|712.5|711|712.3|711|0
1641851350000|2022-01-10 21:49:10|712.5|710.8|712.3|710.8|712.5|711.3|712.3|710.8|5
1641851360000|2022-01-10 21:49:20|712.5||712.5||712.5||712.3||0
1641851370000|2022-01-10 21:49:30|712.3||712.3||712.3||712.3||4
1641851380000|2022-01-10 21:49:40||711||711||711||711|2
1641851390000|2022-01-10 21:49:50||710.8||710.8||710.8||710.8|1
1641851480000|2022-01-10 21:51:20|712||712.3||712.3||712||0
1641851550000|2022-01-10 21:52:30|712.5||712.5||712.5||712.5||0
1641851580000|2022-01-10 21:53:00|712.3||712.3||712.3||712.3||0
1641851590000|2022-01-10 21:53:10|712.5||712.5||712.5||712.5||0
1641851620000|2022-01-10 21:53:40|712.3||712.3||712.3||712||0
1641851630000|2022-01-10 21:53:50|712.5|711|712.3|711|712.5|711|712.3|710.8|0
1641851640000|2022-01-10 21:54:00|712.5|710.8|712.5|711|712.5|711|712.5|710.8|0
1641851660000|2022-01-10 21:54:20|712.3|710.8|712.3|711|712.3|711|712.3|710.8|0
1641851670000|2022-01-10 21:54:30|712.5|710.8|712.5|710.8|712.5|710.8|712.5|710.8|0
1641851690000|2022-01-10 21:54:50||711||711||711||711|0
1641851700000|2022-01-10 21:55:00||710.8||710.8||711||710.8|2
1641851710000|2022-01-10 21:55:10|712.3|711|712.5|710.8|712.5|711|712.3|710.8|1
1641851750000|2022-01-10 21:55:50||710.5||710.5||710.5||710.5|1
1641851760000|2022-01-10 21:56:00|712.3|710.8|712.5|710.8|712.5|710.8|712.3|710.8|0
1641851770000|2022-01-10 21:56:10|712.3||712.3||712.3||712.3||0
1641851780000|2022-01-10 21:56:20|712.5|710.5|712.8|710.8|712.8|710.8|712.5|710.5|0
1641851810000|2022-01-10 21:56:50||711||711.3||711.3||710.8|0
1641851870000|2022-01-10 21:57:50|712.5||712.5||712.8||712.5||0
1641851880000|2022-01-10 21:58:00|712.8||712.8||712.8||712.8||0
1641851930000|2022-01-10 21:58:50|712.5|710.8|712.5|710.8|712.5|710.8|712.5|710.8|0
1641851940000|2022-01-10 21:59:00|712.3||712.3||712.3||712.3||1
1641851950000|2022-01-10 21:59:10|712.5||712.8||712.8||712.5||0
1641851980000|2022-01-10 21:59:40||711.3||711.3||711.3||710.8|0
1641851990000|2022-01-10 21:59:50||710.8||711||711.3||710.8|0
1641852000000|2022-01-10 22:00:00||710.8||710.8||710.8||710.5|0
1641852110000|2022-01-10 22:01:50||711||710.5||711||710.5|0
1641852350000|2022-01-10 22:05:50||710.8||710.8||710.8||710.8|0
1641854490000|2022-01-10 22:41:30||710.5||710.8||710.8||710.5|0
1641854750000|2022-01-10 22:45:50||711||710.8||711||710.8|0
1641855140000|2022-01-10 22:52:20|713.3||713.3||713.3||713.3||0
1641866400000|2022-01-11 02:00:00|712.8|711|712.8|711|712.8|711|712.8|711|0
1641866520000|2022-01-11 02:02:00|712.5|710.5|712.3|710.5|712.5|710.5|712.3|710.5|0
1641866660000|2022-01-11 02:04:20|712|710.3|712|710.3|712|710.3|712|710.3|0
1641866670000|2022-01-11 02:04:30|712.3|710.5|712.3|710.3|712.3|710.5|712.3|710.3|0
1641866680000|2022-01-11 02:04:40|712|710.5|712|710.3|712.3|710.5|712|710.3|0
1641866690000|2022-01-11 02:04:50|712.3|710.5|712|710.3|712.3|710.5|712|710.3|0
1641866730000|2022-01-11 02:05:30||710.5||710.5||710.5||710.3|0
1641866740000|2022-01-11 02:05:40|712.3|710.3|712.3|710.5|712.3|710.5|712.3|710.3|0
1641866860000|2022-01-11 02:07:40||710.8||710.5||710.8||710.5|0
1641866870000|2022-01-11 02:07:50||710.8||710.8||710.8||710.8|0
1641866880000|2022-01-11 02:08:00||710.5||710.5||710.8||710.5|0
1641866900000|2022-01-11 02:08:20|712.5|710.8|712.5|710.8|712.5|710.8|712.5|710.8|0
1641866910000|2022-01-11 02:08:30||710.5||710.8||710.8||710.5|0
1641866920000|2022-01-11 02:08:40|712.3|710.5|712.3|710.5|712.3|710.8|712.3|710.5|0
1641866930000|2022-01-11 02:08:50|712.5|710.8|712.5|710.8|712.5|710.8|712.3|710.5|0
1641866950000|2022-01-11 02:09:10|713|711.3|713|711.3|713|711.3|713|711.3|0
1641866970000|2022-01-11 02:09:30|713.3||713.3||713.3||713.3||0
1641866980000|2022-01-11 02:09:40|713|711.5|713|711.5|713.3|711.8|713|711.5|0
1641866990000|2022-01-11 02:09:50||711.8||711.3||711.8||711.3|0
1641867010000|2022-01-11 02:10:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641867070000|2022-01-11 02:11:10||711.3||711.5||711.8||711.3|0
1641867080000|2022-01-11 02:11:20||711.8||711.3||711.8||711.3|0
1641867090000|2022-01-11 02:11:30||711.5||711.3||711.5||711.3|0
1641867120000|2022-01-11 02:12:00|713|711.5|713.3|711.3|713.3|711.5|713|711.3|0
1641867130000|2022-01-11 02:12:10||711.5||711.5||711.5||711.5|0
1641867140000|2022-01-11 02:12:20|713|711.3|713|711.3|713|711.3|713|711.3|0
1641867180000|2022-01-11 02:13:00|713.3|711.5|713.3|711.3|713.3|711.5|713.3|711.3|0
1641867200000|2022-01-11 02:13:20|713||713.3||713.3||713||0
1641867210000|2022-01-11 02:13:30||711.5||711.5||711.5||711.5|0
1641867230000|2022-01-11 02:13:50||711.8||711.5||711.8||711.5|0
1641867240000|2022-01-11 02:14:00|713.5|711.8|713.5|711.8|713.5|711.8|713.5|711.5|0
1641867290000|2022-01-11 02:14:50|713.3||713.3||713.5||713.3||0
1641867380000|2022-01-11 02:16:20|713||713||713||713||0
1641867390000|2022-01-11 02:16:30||711.5||711.5||711.8||711.5|0
1641867400000|2022-01-11 02:16:40||711.8||711.8||711.8||711.8|0
1641867410000|2022-01-11 02:16:50|713.3||713.3||713.3||713.3||0
1641867470000|2022-01-11 02:17:50||712||712||712||712|0
1641867660000|2022-01-11 02:21:00|713.5||713.5||713.5||713.5||0
1641867690000|2022-01-11 02:21:30|713.3||713.3||713.3||713.3||0
1641867710000|2022-01-11 02:21:50|713.5||713.5||713.5||713.5||0
1641867750000|2022-01-11 02:22:30|713.3||713.3||713.3||713.3||0
1641867770000|2022-01-11 02:22:50|713.5||713.3||713.5||713.3||0
1641867780000|2022-01-11 02:23:00|713.5||713.5||713.5||713.5||0
1641867790000|2022-01-11 02:23:10|713.3||713.3||713.3||713.3||0
1641867800000|2022-01-11 02:23:20|713.5||713.5||713.5||713.3||0
1641867810000|2022-01-11 02:23:30|713.3||713.3||713.3||713.3||0
1641867910000|2022-01-11 02:25:10|||||||||15
1641867930000|2022-01-11 02:25:30|||||||||402
1641867950000|2022-01-11 02:25:50|||||||||18
1641867970000|2022-01-11 02:26:10||711.8||711.8||711.8||711.8|36
1641868010000|2022-01-11 02:26:50||712||712||712||712|0
1641868120000|2022-01-11 02:28:40||711.8||711.8||711.8||711.5|0
1641868190000|2022-01-11 02:29:50|713||713.3||713.3||713||0
1641868200000|2022-01-11 02:30:00|713|711.5|713|711.5|713|711.8|713|711.5|0
1641868210000|2022-01-11 02:30:10|713.3|711.8|713.3|711.5|713.3|711.8|713|711.5|0
1641868220000|2022-01-11 02:30:20|713|711.3|713|711.3|713|711.3|713|711.3|0
1641868250000|2022-01-11 02:30:50|712.8||712.8||712.8||712.8||0
1641868260000|2022-01-11 02:31:00|713||713||713||713||0
1641868320000|2022-01-11 02:32:00|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|0
1641868340000|2022-01-11 02:32:20|713.5|712|713.5|712|713.5|712|713.5|712|0
1641868360000|2022-01-11 02:32:40|713.3||713.5||713.5||713.3||0
1641868370000|2022-01-11 02:32:50|713.3|711.8|713.3|711.8|713.5|711.8|713.3|711.8|0
1641868380000|2022-01-11 02:33:00||711.5||711.8||711.8||711.5|0
1641868400000|2022-01-11 02:33:20||711.5||711.5||711.5||711.5|0
1641868410000|2022-01-11 02:33:30||711.8||711.8||711.8||711.5|0
1641868440000|2022-01-11 02:34:00||711.5||711.5||711.8||711.5|0
1641868450000|2022-01-11 02:34:10||711.8||711.8||711.8||711.8|0
1641868490000|2022-01-11 02:34:50||711.5||711.8||711.8||711.5|0
1641868500000|2022-01-11 02:35:00||711.5||711.8||711.8||711.5|0
1641868520000|2022-01-11 02:35:20||711.5||711.8||711.8||711.5|0
1641868530000|2022-01-11 02:35:30||711.5||711.5||711.5||711.5|0
1641868540000|2022-01-11 02:35:40||711.8||711.8||711.8||711.8|0
1641868570000|2022-01-11 02:36:10||711.5||711.5||711.8||711.5|0
1641868580000|2022-01-11 02:36:20||711.8||711.5||711.8||711.5|0
1641868590000|2022-01-11 02:36:30||711.8||711.5||711.8||711.5|0
1641868610000|2022-01-11 02:36:50||711.8||711.5||711.8||711.5|0
1641868620000|2022-01-11 02:37:00||711.8||711.8||711.8||711.8|0
1641868630000|2022-01-11 02:37:10||711.5||711.5||711.8||711.5|0
1641868640000|2022-01-11 02:37:20||711.8||711.5||711.8||711.5|0
1641868660000|2022-01-11 02:37:40||711.8||711.8||711.8||711.5|0
1641868780000|2022-01-11 02:39:40|713.5||713.3||713.5||713.3||0
1641868800000|2022-01-11 02:40:00|713.5||713.5||713.5||713.5||0
1641868810000|2022-01-11 02:40:10|713.3||713.5||713.5||713.3||0
1641868820000|2022-01-11 02:40:20|713.3||713.5||713.5||713.3||0
1641868830000|2022-01-11 02:40:30|713.3||713.3||713.3||713.3||0
1641868840000|2022-01-11 02:40:40||711.5||711.5||711.5||711.5|0
1641868890000|2022-01-11 02:41:30||711.8||711.8||711.8||711.8|0
1641868900000|2022-01-11 02:41:40||711.5||711.5||711.8||711.5|0
1641868920000|2022-01-11 02:42:00|713|711.3|713.3|711.5|713.3|711.5|713|711.3|0
1641868930000|2022-01-11 02:42:10|713|711.3|713|711.3|713|711.3|713|711.3|0
1641868940000|2022-01-11 02:42:20|713.3|711.5|713|711.5|713.3|711.5|713|711.5|0
1641868950000|2022-01-11 02:42:30|713.3||713.3||713.3||713||0
1641869040000|2022-01-11 02:44:00|713||713.3||713.3||713||0
1641869050000|2022-01-11 02:44:10|713||713.3||713.3||713||0
1641869060000|2022-01-11 02:44:20||711.8||711.8||711.8||711.8|0
1641869070000|2022-01-11 02:44:30||711.5||711.5||711.5||711.5|0
1641869090000|2022-01-11 02:44:50||711.8||711.8||711.8||711.8|0
1641869100000|2022-01-11 02:45:00||711.5||711.8||711.8||711.5|0
1641869130000|2022-01-11 02:45:30||712||712||712||712|0
1641869150000|2022-01-11 02:45:50|713.5|711.8|713.5|711.8|713.5|711.8|713.5|711.8|0
1641869160000|2022-01-11 02:46:00||712||712||712||711.8|0
1641869170000|2022-01-11 02:46:10||711.8||712||712||711.8|0
1641869180000|2022-01-11 02:46:20|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712|0
1641869200000|2022-01-11 02:46:40|713.5|712|713.5|712|713.8|712|713.5|712|0
1641869210000|2022-01-11 02:46:50|713.8|712.3|713.5|712|713.8|712.3|713.5|712|0
1641869230000|2022-01-11 02:47:10||711.8||711.8||711.8||711.8|0
1641869240000|2022-01-11 02:47:20||712||711.8||712||711.8|0
1641869270000|2022-01-11 02:47:50||712||712||712||712|0
1641869310000|2022-01-11 02:48:30||711.8||711.8||711.8||711.8|0
1641869320000|2022-01-11 02:48:40||712||711.8||712||711.8|0
1641869330000|2022-01-11 02:48:50||712||712||712||711.8|0
1641869340000|2022-01-11 02:49:00||711.8||711.8||711.8||711.8|0
1641869390000|2022-01-11 02:49:50||712||712||712||711.8|0
1641869400000|2022-01-11 02:50:00||711.8||711.8||712||711.8|0
1641869410000|2022-01-11 02:50:10|713.8|712|713.8|712|713.8|712|713.8|712|0
1641869420000|2022-01-11 02:50:20|713.5|711.8|713.8|711.8|713.8|711.8|713.5|711.8|0
1641869430000|2022-01-11 02:50:30|713.5||713.8||713.8||713.5||0
1641869440000|2022-01-11 02:50:40|713.5||713.5||713.5||713.5||0
1641869470000|2022-01-11 02:51:10||712||712||712||712|0
1641869480000|2022-01-11 02:51:20||711.8||711.8||711.8||711.8|0
1641869490000|2022-01-11 02:51:30|713.8|712|713.8|712|713.8|712|713.8|712|0
1641869500000|2022-01-11 02:51:40|713.5|711.8|713.5|711.8|713.8|711.8|713.5|711.8|0
1641869510000|2022-01-11 02:51:50|713.8|712|713.8|712|713.8|712|713.5|712|0
1641869520000|2022-01-11 02:52:00|713.5||713.5||713.8||713.5||0
1641869530000|2022-01-11 02:52:10||711.8||711.8||711.8||711.8|0
1641869550000|2022-01-11 02:52:30|713.8|712|713.8|712|713.8|712|713.8|712|0
1641869570000|2022-01-11 02:52:50|713.5|711.8|713.8|711.8|713.8|711.8|713.5|711.8|0
1641869580000|2022-01-11 02:53:00||712||712||712||711.8|0
1641869680000|2022-01-11 02:54:40|713.5|711.8|713.5|711.8|713.5|711.8|713.5|711.8|0
1641869700000|2022-01-11 02:55:00|713.8|712|713.8|712|713.8|712|713.8|712|0
1641869710000|2022-01-11 02:55:10||711.8||712||712||711.8|0
1641869720000|2022-01-11 02:55:20|713.5|711.8|713.8|711.8|713.8|711.8|713.5|711.8|0
1641869760000|2022-01-11 02:56:00||712||712||712||712|0
1641869810000|2022-01-11 02:56:50|713.5||713.8||713.8||713.5||0
1641869850000|2022-01-11 02:57:30|714|712.3|714|712.3|714|712.3|714|712|0
1641869860000|2022-01-11 02:57:40||712||712.3||712.3||712|0
1641869900000|2022-01-11 02:58:20|713.8|712|714|712.3|714|712.3|713.8|712|0
1641869960000|2022-01-11 02:59:20|714.3|712.5|714.3|712.5|714.3|712.5|714.3|712.5|0
1641869990000|2022-01-11 02:59:50|714||714.3||714.3||714||0
1641870000000|2022-01-11 03:00:00|714|712.3|714|712.3|714|712.5|714|712.3|0
1641870020000|2022-01-11 03:00:20||712.5||712.3||712.5||712.3|0
1641870030000|2022-01-11 03:00:30|714.3|712.5|714.3|712.5|714.3|712.5|714.3|712.5|0
1641870050000|2022-01-11 03:00:50|714.5|712.8|714.5|712.8|714.5|712.8|714.3|712.8|0
1641870060000|2022-01-11 03:01:00|714.3||714.5||714.5||714.3||0
1641870070000|2022-01-11 03:01:10|714.3|712.5|714.3|712.5|714.3|712.5|714.3|712.5|0
1641870080000|2022-01-11 03:01:20|714.5|712.8|714.3|712.8|714.5|712.8|714.3|712.8|0
1641870090000|2022-01-11 03:01:30||712.5||712.5||712.8||712.5|0
1641870100000|2022-01-11 03:01:40|714.5|712.8|714.5|712.8|714.5|712.8|714.5|712.8|0
1641870130000|2022-01-11 03:02:10|714.3||714.5||714.5||714.3||0
1641870140000|2022-01-11 03:02:20|714.3||714.5||714.5||714.3||0
1641870150000|2022-01-11 03:02:30|714.3||714.5||714.5||714.3||0
1641870160000|2022-01-11 03:02:40|714.3|712.5|714.5|712.8|714.5|712.8|714.3|712.5|0
1641870260000|2022-01-11 03:04:20|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641870270000|2022-01-11 03:04:30|715||715||715||714.8||0
1641870330000|2022-01-11 03:05:30|714.8||714.8||714.8||714.8||0
1641870370000|2022-01-11 03:06:10|715||715||715||715||0
1641870410000|2022-01-11 03:06:50|714.8||715||715||714.8||0
1641870490000|2022-01-11 03:08:10|||||||||30
1641870500000|2022-01-11 03:08:20|714.8||714.8||714.8||714.8||0
1641870540000|2022-01-11 03:09:00|715||714.8||715||714.8||0
1641870710000|2022-01-11 03:11:50|715||714.8||715||714.8||0
1641870720000|2022-01-11 03:12:00|715||714.8||715||714.8||0
1641870730000|2022-01-11 03:12:10|715||714.8||715||714.8||0
1641870740000|2022-01-11 03:12:20|715||714.8||715||714.8||0
1641870750000|2022-01-11 03:12:30|715||714.8||715||714.8||0
1641870760000|2022-01-11 03:12:40|715||714.8||715||714.8||0
1641870770000|2022-01-11 03:12:50|715||715||715||715||0
1641870780000|2022-01-11 03:13:00|714.8||714.8||715||714.8||0
1641870830000|2022-01-11 03:13:50|||||||||12
1641870870000|2022-01-11 03:14:30|714.5|713|714.5|712.8|714.5|713|714.5|712.8|0
1641870890000|2022-01-11 03:14:50||713.3||713.3||713.3||713|0
1641870900000|2022-01-11 03:15:00||713||713.3||713.3||713|0
1641870910000|2022-01-11 03:15:10||713||713.3||713.3||713|0
1641870920000|2022-01-11 03:15:20||713||713||713||713|0
1641870930000|2022-01-11 03:15:30||713.3||713.3||713.3||713|0
1641870940000|2022-01-11 03:15:40|714.8||714.8||714.8||714.8||0
1641871050000|2022-01-11 03:17:30|715||715||715||715||0
1641871070000|2022-01-11 03:17:50|714.8||715||715||714.8||0
1641871080000|2022-01-11 03:18:00|714.8||714.8||714.8||714.8||0
1641871170000|2022-01-11 03:19:30|715||714.8||715||714.8||0
1641871180000|2022-01-11 03:19:40|715||714.8||715||714.8||0
1641871300000|2022-01-11 03:21:40|715||715||715||714.8||0
1641871310000|2022-01-11 03:21:50|714.8||715||715||714.8||0
1641871330000|2022-01-11 03:22:10|714.8||714.8||714.8||714.8||0
1641871360000|2022-01-11 03:22:40|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641871370000|2022-01-11 03:22:50||713||713||713||713|0
1641871380000|2022-01-11 03:23:00||713.3||712.8||713.3||712.8|0
1641871390000|2022-01-11 03:23:10||713||713||713||712.8|0
1641871400000|2022-01-11 03:23:20||712.8||712.8||712.8||712.8|0
1641871430000|2022-01-11 03:23:50|714.3||714.3||714.3||714.3||0
1641871440000|2022-01-11 03:24:00|714.5|713|714.5|713|714.5|713.3|714.5|712.8|0
1641871450000|2022-01-11 03:24:10||713.3||713.3||713.3||713.3|0
1641871470000|2022-01-11 03:24:30||713||713||713.3||713|0
1641871480000|2022-01-11 03:24:40||713.3||713.3||713.3||713|0
1641871490000|2022-01-11 03:24:50||713||713.3||713.3||713|0
1641871500000|2022-01-11 03:25:00|714.8||714.8||714.8||714.5||0
1641871560000|2022-01-11 03:26:00|714.5|713|714.5|713.3|714.8|713.3|714.5|713|0
1641871570000|2022-01-11 03:26:10|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641871580000|2022-01-11 03:26:20||713||713.3||713.3||713|0
1641871590000|2022-01-11 03:26:30|714.8||714.8||714.8||714.5||0
1641871600000|2022-01-11 03:26:40|714.5||714.5||714.5||714.5||0
1641871610000|2022-01-11 03:26:50|714.8||714.8||714.8||714.8||0
1641871650000|2022-01-11 03:27:30|714.5||714.5||714.5||714.5||0
1641871660000|2022-01-11 03:27:40|714.8||714.8||714.8||714.8||0
1641871670000|2022-01-11 03:27:50|714.5||714.5||714.5||714.5||0
1641871680000|2022-01-11 03:28:00||713||713||713||713|0
1641871690000|2022-01-11 03:28:10|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641871700000|2022-01-11 03:28:20|714.5||714.5||714.8||714.5||0
1641871710000|2022-01-11 03:28:30|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641871720000|2022-01-11 03:28:40|714.8|713|714.8|713.3|714.8|713.3|714.8|713|0
1641871750000|2022-01-11 03:29:10|714.5||714.8||714.8||714.5||0
1641871760000|2022-01-11 03:29:20|714.5|713|714.5|712.8|714.5|713.3|714.5|712.8|0
1641871780000|2022-01-11 03:29:40|714.3||714.3||714.3||714.3||0
1641871800000|2022-01-11 03:30:00|714.5||714.5||714.5||714.3||0
1641871810000|2022-01-11 03:30:10|714.3||714.3||714.3||714.3||0
1641871850000|2022-01-11 03:30:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641871970000|2022-01-11 03:32:50|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641872000000|2022-01-11 03:33:20||712||712.3||712.3||712|0
1641872140000|2022-01-11 03:35:40|714|712.5|714|712.5|714|712.5|714|712.5|0
1641872180000|2022-01-11 03:36:20||712.3||712.3||712.3||712.3|0
1641872210000|2022-01-11 03:36:50|713.8||714||714||713.8||0
1641872260000|2022-01-11 03:37:40|713.8||713.8||714||713.8||0
1641872300000|2022-01-11 03:38:20||712||712.3||712.3||712|0
1641872370000|2022-01-11 03:39:30||712||712||712||712|0
1641872380000|2022-01-11 03:39:40|713.5|712.3|713.8|712|713.8|712.3|713.5|712|0
1641872410000|2022-01-11 03:40:10||712.3||712.3||712.3||712.3|0
1641872420000|2022-01-11 03:40:20||712||712||712||712|0
1641872450000|2022-01-11 03:40:50||712.3||712||712.3||712|0
1641872460000|2022-01-11 03:41:00|713.5||713.5||713.5||713.5||0
1641872630000|2022-01-11 03:43:50||711.8||711.8||712||711.8|0
1641872640000|2022-01-11 03:44:00||712||712||712||712|0
1641872650000|2022-01-11 03:44:10||711.8||712||712||711.8|0
1641872700000|2022-01-11 03:45:00||711.8||711.8||711.8||711.8|0
1641872720000|2022-01-11 03:45:20||712||712||712||712|0
1641872740000|2022-01-11 03:45:40||711.8||711.8||711.8||711.8|0
1641872750000|2022-01-11 03:45:50||712||712||712||712|0
1641872770000|2022-01-11 03:46:10||711.8||711.8||711.8||711.8|0
1641872790000|2022-01-11 03:46:30||712||712||712||712|0
1641872970000|2022-01-11 03:49:30||711.8||711.8||711.8||711.8|0
1641872990000|2022-01-11 03:49:50||712||712||712||712|0
1641873000000|2022-01-11 03:50:00||711.8||711.8||711.8||711.8|0
1641873020000|2022-01-11 03:50:20||712||712||712||711.8|0
1641873030000|2022-01-11 03:50:30||711.8||711.8||711.8||711.8|0
1641873040000|2022-01-11 03:50:40||712||711.8||712||711.8|0
1641873120000|2022-01-11 03:52:00||712||712||712||711.8|0
1641873130000|2022-01-11 03:52:10||711.8||711.8||712||711.8|0
1641873170000|2022-01-11 03:52:50|713.3||713.5||713.5||713.3||0
1641873180000|2022-01-11 03:53:00||712||711.8||712||711.8|0
1641873220000|2022-01-11 03:53:40|713.3||713.3||713.3||713.3||0
1641873230000|2022-01-11 03:53:50|713.5||713.5||713.5||713.5||0
1641873240000|2022-01-11 03:54:00|713.3||713.3||713.3||713.3||0
1641873270000|2022-01-11 03:54:30|713.5||713.5||713.5||713.5||0
1641873360000|2022-01-11 03:56:00|713.3||713.3||713.3||713.3||0
1641873400000|2022-01-11 03:56:40|713.5||713.5||713.5||713.5||0
1641873430000|2022-01-11 03:57:10|713.3||713.3||713.3||713.3||0
1641873480000|2022-01-11 03:58:00|713.5||713.3||713.5||713.3||0
1641873490000|2022-01-11 03:58:10|713.5||713.5||713.5||713.5||0
1641873600000|2022-01-11 04:00:00|713.3||713.3||713.3||713.3||0
1641873720000|2022-01-11 04:02:00|713.5||713.5||713.5||713.5||0
1641873750000|2022-01-11 04:02:30|713.3||713.3||713.3||713.3||0
1641873760000|2022-01-11 04:02:40|713.5||713.5||713.5||713.5||0
1641873770000|2022-01-11 04:02:50|713.3||713.3||713.3||713.3||0
1641873870000|2022-01-11 04:04:30|713|711.5|713|711.5|713|711.5|713|711.5|0
1641873880000|2022-01-11 04:04:40||711.8||711.8||711.8||711.8|0
1641874070000|2022-01-11 04:07:50|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|1
1641874080000|2022-01-11 04:08:00|713|711.5|713|711.5|713|711.5|713|711.5|0
1641874090000|2022-01-11 04:08:10||711.3||711.3||711.3||711.3|0
1641874130000|2022-01-11 04:08:50|712.8||713||713||712.8||0
1641874140000|2022-01-11 04:09:00|712.8||712.8||713||712.8||0
1641874170000|2022-01-11 04:09:30|712.5|711|712.8|711|712.8|711|712.5|711|0
1641874200000|2022-01-11 04:10:00|713|711.3|713|711.5|713|711.5|713|711.3|0
1641874220000|2022-01-11 04:10:20|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641874400000|2022-01-11 04:13:20|713|711.5|712.8|711.3|713|711.5|712.8|711.3|0
1641874520000|2022-01-11 04:15:20|713||712.8||713||712.8||0
1641874610000|2022-01-11 04:16:50||711||711||711||711|0
1641874640000|2022-01-11 04:17:20|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641874770000|2022-01-11 04:19:30||711||711.3||711.3||711|0
1641874780000|2022-01-11 04:19:40|712.5|711|712.5|711|712.5|711|712.5|711|0
1641874790000|2022-01-11 04:19:50|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711|0
1641874800000|2022-01-11 04:20:00||711||711.3||711.3||711|0
1641874810000|2022-01-11 04:20:10||711||711||711||711|0
1641874820000|2022-01-11 04:20:20||711.3||711.3||711.3||711|0
1641874840000|2022-01-11 04:20:40||711||711||711||711|0
1641874890000|2022-01-11 04:21:30|712.5||712.5||712.5||712.5||0
1641874950000|2022-01-11 04:22:30|712.8||712.8||712.8||712.8||0
1641874970000|2022-01-11 04:22:50||711.3||711.3||711.3||711|0
1641874990000|2022-01-11 04:23:10||711||711||711||711|0
1641875010000|2022-01-11 04:23:30||711.3||711||711.3||711|0
1641875020000|2022-01-11 04:23:40||711.3||711||711.3||711|0
1641875040000|2022-01-11 04:24:00|712.5||712.5||712.5||712.5||0
1641875070000|2022-01-11 04:24:30|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1641875090000|2022-01-11 04:24:50||711||711||711.3||711|0
1641875100000|2022-01-11 04:25:00|712.5||712.5||712.8||712.5||0
1641875110000|2022-01-11 04:25:10|712.8||712.8||712.8||712.8||0
1641875140000|2022-01-11 04:25:40|712.5||712.5||712.5||712.5||0
1641875150000|2022-01-11 04:25:50|712.8||712.8||712.8||712.8||0
1641875250000|2022-01-11 04:27:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1641875350000|2022-01-11 04:29:10||711||711||711||711|0
1641875410000|2022-01-11 04:30:10||711.3||711||711.3||711|0
1641875420000|2022-01-11 04:30:20||711.3||711||711.3||711|0
1641875440000|2022-01-11 04:30:40||711.3||711||711.3||711|0
1641875600000|2022-01-11 04:33:20||711.3||711.3||711.3||711.3|0
1641875750000|2022-01-11 04:35:50||711||711||711||711|0
1641875760000|2022-01-11 04:36:00|712.5||712.8||712.8||712.5||0
1641875850000|2022-01-11 04:37:30||711.3||711.3||711.3||711|0
1641875860000|2022-01-11 04:37:40||711||711.3||711.3||711|0
1641875870000|2022-01-11 04:37:50||711||711||711||711|0
1641875890000|2022-01-11 04:38:10||711.3||711.3||711.3||711.3|0
1641875910000|2022-01-11 04:38:30||711||711||711||711|0
1641875920000|2022-01-11 04:38:40||711.3||711.3||711.3||711.3|0
1641876020000|2022-01-11 04:40:20|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641876030000|2022-01-11 04:40:30|713||713.3||713.3||713||0
1641876050000|2022-01-11 04:40:50|713|711.5|713|711.5|713|711.5|713|711.5|0
1641876060000|2022-01-11 04:41:00|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641876070000|2022-01-11 04:41:10||711.5||711.8||711.8||711.5|0
1641876310000|2022-01-11 04:45:10|713|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641876320000|2022-01-11 04:45:20||711.5||711.5||711.5||711.5|0
1641876330000|2022-01-11 04:45:30||711.8||711.8||711.8||711.8|0
1641876340000|2022-01-11 04:45:40||711.5||711.5||711.5||711.5|0
1641876350000|2022-01-11 04:45:50||711.8||711.8||711.8||711.8|0
1641876360000|2022-01-11 04:46:00||711.5||711.8||711.8||711.5|0
1641876390000|2022-01-11 04:46:30||711.5||711.8||711.8||711.5|0
1641876400000|2022-01-11 04:46:40|713|711.5|713.3|711.5|713.3|711.5|713|711.5|0
1641876410000|2022-01-11 04:46:50||711.8||711.5||711.8||711.5|0
1641876420000|2022-01-11 04:47:00|713||713||713||713||0
1641876550000|2022-01-11 04:49:10||711.3||711.3||711.3||711.3|0
1641876580000|2022-01-11 04:49:40||711.5||711.5||711.5||711.5|0
1641876590000|2022-01-11 04:49:50||711.3||711.3||711.3||711.3|0
1641876600000|2022-01-11 04:50:00||711.5||711.5||711.5||711.5|0
1641876610000|2022-01-11 04:50:10|||||||||31
1641876630000|2022-01-11 04:50:30||711.3||711.3||711.3||711.3|0
1641876640000|2022-01-11 04:50:40||711.5||711.5||711.5||711.5|0
1641876650000|2022-01-11 04:50:50||711.3||711.3||711.3||711.3|0
1641876660000|2022-01-11 04:51:00||711.5||711.3||711.5||711.3|0
1641876670000|2022-01-11 04:51:10||711.5||711.3||711.5||711.3|0
1641876680000|2022-01-11 04:51:20||711.5||711.5||711.5||711.5|0
1641876790000|2022-01-11 04:53:10|||||||||334
1641876800000|2022-01-11 04:53:20||711.8||711.5||711.8||711.5|0
1641876810000|2022-01-11 04:53:30||711.8||711.8||711.8||711.8|0
1641876820000|2022-01-11 04:53:40||711.5||711.5||711.5||711.5|0
1641876840000|2022-01-11 04:54:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641876850000|2022-01-11 04:54:10|713|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641876870000|2022-01-11 04:54:30|713||713.3||713.3||713||0
1641876880000|2022-01-11 04:54:40|713||713||713||713||0
1641876890000|2022-01-11 04:54:50|713.3||713||713.3||713||0
1641876920000|2022-01-11 04:55:20||711.5||711.5||711.5||711.5|0
1641876930000|2022-01-11 04:55:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641876950000|2022-01-11 04:55:50|713|711.5|713|711.5|713|711.5|713|711.5|0
1641876960000|2022-01-11 04:56:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641876980000|2022-01-11 04:56:20|713|711.5|713|711.5|713|711.5|713|711.5|0
1641877000000|2022-01-11 04:56:40|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641877040000|2022-01-11 04:57:20|713|711.5|713|711.5|713|711.5|713|711.5|0
1641877060000|2022-01-11 04:57:40|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641877070000|2022-01-11 04:57:50|713|711.5|713|711.5|713.3|711.5|713|711.5|0
1641877080000|2022-01-11 04:58:00|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641877140000|2022-01-11 04:59:00|713|711.5|713|711.5|713|711.5|713|711.5|0
1641877150000|2022-01-11 04:59:10|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1641877160000|2022-01-11 04:59:20|713|711.5|713|711.5|713|711.5|713|711.5|0
1641877440000|2022-01-11 05:04:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641877490000|2022-01-11 05:04:50||712||711.8||712||711.8|0
1641877550000|2022-01-11 05:05:50||712||711.8||712||711.8|0
1641877620000|2022-01-11 05:07:00||712||712||712||712|0
1641877660000|2022-01-11 05:07:40|713.5||713.5||713.5||713.5||10
1641877690000|2022-01-11 05:08:10||712.3||712.3||712.3||712.3|34
1641877710000|2022-01-11 05:08:30||712||712||712||712|0
1641877740000|2022-01-11 05:09:00||712.3||712||712.3||712|0
1641877760000|2022-01-11 05:09:20||712.3||712.3||712.3||712.3|0
1641877780000|2022-01-11 05:09:40||712||712||712||712|0
1641877790000|2022-01-11 05:09:50||712.3||712||712.3||712|0
1641877810000|2022-01-11 05:10:10||712.3||712.3||712.3||712.3|0
1641877860000|2022-01-11 05:11:00||712||712.3||712.3||712|0
1641877910000|2022-01-11 05:11:50||712||712.3||712.3||712|0
1641877930000|2022-01-11 05:12:10||712||712||712||712|0
1641877940000|2022-01-11 05:12:20||712.3||712.3||712.3||712.3|0
1641877960000|2022-01-11 05:12:40||712||712||712||712|0
1641878080000|2022-01-11 05:14:40||712.3||712||712.3||712|0
1641878090000|2022-01-11 05:14:50||712.3||712||712.3||712|0
1641878110000|2022-01-11 05:15:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|1
1641878170000|2022-01-11 05:16:10|713.5|712|713.5|712|713.5|712|713.5|711.8|0
1641878210000|2022-01-11 05:16:50||711.8||712||712||711.8|0
1641878290000|2022-01-11 05:18:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641878480000|2022-01-11 05:21:20|713.5||713.5||713.5||713.5||0
1641878550000|2022-01-11 05:22:30||712||711.8||712||711.8|0
1641878590000|2022-01-11 05:23:10||712||712||712||712|0
1641878690000|2022-01-11 05:24:50||711.8||711.8||711.8||711.8|0
1641878730000|2022-01-11 05:25:30||712||712||712||712|0
1641878850000|2022-01-11 05:27:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641878970000|2022-01-11 05:29:30|713.5|712|713.5|712|713.5|712|713.5|712|0
1641878990000|2022-01-11 05:29:50||711.8||711.8||711.8||711.8|0
1641879000000|2022-01-11 05:30:00|713.3|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1641879030000|2022-01-11 05:30:30|713.5|712|713.5|712|713.5|712|713.5|712|0
1641879050000|2022-01-11 05:30:50||712.3||712||712.3||712|0
1641879140000|2022-01-11 05:32:20|713.3|711.8|713|711.5|713.3|711.8|713|711.5|0
1641879150000|2022-01-11 05:32:30|713.3|711.8|713|711.5|713.3|711.8|713|711.5|0
1641879160000|2022-01-11 05:32:40|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.5|0
1641879190000|2022-01-11 05:33:10|713|711.5|713|711.5|713|711.8|713|711.5|0
1641879210000|2022-01-11 05:33:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641879220000|2022-01-11 05:33:40||711.5||711.8||711.8||711.5|0
1641879230000|2022-01-11 05:33:50|713|711.5|713|711.5|713|711.5|713|711.5|0
1641879270000|2022-01-11 05:34:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641879290000|2022-01-11 05:34:50|713.5|712|713.5|712|713.5|712|713.5|712|0
1641879400000|2022-01-11 05:36:40||711.8||711.8||711.8||711.8|0
1641879420000|2022-01-11 05:37:00|713.3||713.5||713.5||713.3||0
1641879470000|2022-01-11 05:37:50|713.3||713.3||713.3||713.3||0
1641879480000|2022-01-11 05:38:00|713.5||713.5||713.5||713.5||0
1641879530000|2022-01-11 05:38:50|713.3||713.5||713.5||713.3||0
1641879550000|2022-01-11 05:39:10|713.3||713.3||713.3||713.3||0
1641879600000|2022-01-11 05:40:00||711.5||711.8||711.8||711.5|0
1641879630000|2022-01-11 05:40:30|713|711.5|713.3|711.5|713.3|711.5|713|711.5|0
1641879640000|2022-01-11 05:40:40||711.8||711.8||711.8||711.8|0
1641879650000|2022-01-11 05:40:50||711.5||711.8||711.8||711.5|0
1641879660000|2022-01-11 05:41:00||711.5||711.5||711.5||711.5|0
1641879730000|2022-01-11 05:42:10|713||713||713||713||0
1641879740000|2022-01-11 05:42:20||711.3||711.3||711.3||711.3|0
1641879760000|2022-01-11 05:42:40|712.8||712.8||712.8||712.8||0
1641879780000|2022-01-11 05:43:00|713|711.5|713|711.5|713|711.5|713|711.5|0
1641879870000|2022-01-11 05:44:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641879910000|2022-01-11 05:45:10|713||713||713||713||0
1641879920000|2022-01-11 05:45:20|713.3||713.3||713.3||713.3||0
1641880100000|2022-01-11 05:48:20|713.5||713.5||713.5||713.5||0
1641880120000|2022-01-11 05:48:40||712||712||712||712|0
1641880130000|2022-01-11 05:48:50||711.8||711.8||711.8||711.8|0
1641880150000|2022-01-11 05:49:10|713.3||713.3||713.3||713.3||0
1641880160000|2022-01-11 05:49:20|713.5||713.5||713.5||713.5||0
1641880230000|2022-01-11 05:50:30||712||712||712||712|0
1641880260000|2022-01-11 05:51:00||711.8||711.8||711.8||711.8|0
1641880270000|2022-01-11 05:51:10|713.3||713.5||713.5||713.3||0
1641880310000|2022-01-11 05:51:50||712||711.8||712||711.8|0
1641880330000|2022-01-11 05:52:10||712||712||712||712|0
1641880500000|2022-01-11 05:55:00||712.3||712.3||712.3||712.3|0
1641880510000|2022-01-11 05:55:10||712||712||712||712|0
1641880880000|2022-01-11 06:01:20||712.3||712||712.3||712|0
1641880890000|2022-01-11 06:01:30||712.3||712||712.3||712|0
1641880920000|2022-01-11 06:02:00||712.3||712.3||712.3||712.3|0
1641881000000|2022-01-11 06:03:20||712||712||712||712|0
1641881010000|2022-01-11 06:03:30||712.3||712.3||712.3||712.3|0
1641881020000|2022-01-11 06:03:40||712||712||712.3||712|0
1641881030000|2022-01-11 06:03:50||712.3||712.3||712.3||712.3|0
1641881040000|2022-01-11 06:04:00||712||712||712||712|0
1641881140000|2022-01-11 06:05:40|713.3|711.8|713.5|711.8|713.5|711.8|713.3|711.8|0
1641881160000|2022-01-11 06:06:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1641881170000|2022-01-11 06:06:10|713.5||713.5||713.5||713.3||0
1641881180000|2022-01-11 06:06:20|713.3||713.3||713.5||713.3||0
1641881190000|2022-01-11 06:06:30|713.5||713.3||713.5||713||0
1641881240000|2022-01-11 06:07:20|713.5|712|713.5|711.8|713.5|712|713.5|711.8|0
1641881260000|2022-01-11 06:07:40||712||711.8||712||711.8|0
1641881270000|2022-01-11 06:07:50||712||712||712||712|0
1641881310000|2022-01-11 06:08:30||711.8||711.8||711.8||711.8|0
1641881330000|2022-01-11 06:08:50|713.3||713.5||713.5||713.3||0
1641881340000|2022-01-11 06:09:00||712||711.8||712||711.8|0
1641881350000|2022-01-11 06:09:10||712||712||712||711.8|0
1641881370000|2022-01-11 06:09:30||711.8||711.8||711.8||711.8|0
1641881380000|2022-01-11 06:09:40|713.3||713.5||713.5||713.3||0
1641881390000|2022-01-11 06:09:50|713.3||713.3||713.3||713.3||0
1641881400000|2022-01-11 06:10:00|713.5||713.5||713.5||713.5||0
1641881410000|2022-01-11 06:10:10|713.3||713.3||713.5||713.3||0
1641881420000|2022-01-11 06:10:20|713.5||713.5||713.5||713.5||0
1641881450000|2022-01-11 06:10:50|713.3||713.3||713.5||713.3||0
1641881490000|2022-01-11 06:11:30|713.5||713.3||713.5||713.3||0
1641881650000|2022-01-11 06:14:10|713.5|712|713.5|711.8|713.5|712|713.5|711.8|0
1641881660000|2022-01-11 06:14:20||712||711.8||712||711.8|0
1641881670000|2022-01-11 06:14:30||712||712||712||712|0
1641881680000|2022-01-11 06:14:40||712.3||712||712.3||712|0
1641881690000|2022-01-11 06:14:50||712.3||712.3||712.3||712.3|10
1641881700000|2022-01-11 06:15:00||712||712||712.3||712|1
1641881710000|2022-01-11 06:15:10||712.3||712.3||712.3||712|0
1641881720000|2022-01-11 06:15:20||712||712.3||712.3||712|0
1641881730000|2022-01-11 06:15:30||712||712.3||712.3||712|0
1641881750000|2022-01-11 06:15:50||712||712.3||712.3||712|0
1641881760000|2022-01-11 06:16:00||712||712||712.3||712|0
1641881770000|2022-01-11 06:16:10||712.3||712||712.3||712|0
1641881780000|2022-01-11 06:16:20||712.3||712.3||712.3||712|0
1641881790000|2022-01-11 06:16:30||712||712||712||712|0
1641881860000|2022-01-11 06:17:40||711.8||712||712||711.8|0
1641881880000|2022-01-11 06:18:00||711.8||712||712||711.8|0
1641881910000|2022-01-11 06:18:30||712.3||712.3||712.3||712.3|0
1641881920000|2022-01-11 06:18:40||712||712.3||712.3||712|0
1641882000000|2022-01-11 06:20:00|||||||||5
1641882060000|2022-01-11 06:21:00||712||712.3||712.3||712|0
1641882090000|2022-01-11 06:21:30|||||||||11
1641882100000|2022-01-11 06:21:40|||||||||63
1641882110000|2022-01-11 06:21:50||712||712.3||712.3||712|1
1641882120000|2022-01-11 06:22:00|||||||||13
1641882140000|2022-01-11 06:22:20||712||712.3||712.3||712|0
1641882150000|2022-01-11 06:22:30||712||712.3||712.3||712|0
1641882170000|2022-01-11 06:22:50||712||712.3||712.3||712|0
1641882180000|2022-01-11 06:23:00||712||712.3||712.3||712|0
1641882190000|2022-01-11 06:23:10||712||712.3||712.3||712|0
1641882200000|2022-01-11 06:23:20||712||712.3||712.3||712|0
1641882210000|2022-01-11 06:23:30||712||712.3||712.3||712|0
1641882220000|2022-01-11 06:23:40||712||712.3||712.3||712|0
1641882240000|2022-01-11 06:24:00||712||712||712.3||712|0
1641882250000|2022-01-11 06:24:10||712.3||712.3||712.3||712|0
1641882270000|2022-01-11 06:24:30||712||712.3||712.3||712|0
1641882280000|2022-01-11 06:24:40||712||712.3||712.3||712|0
1641882290000|2022-01-11 06:24:50||712||712||712||712|0
1641882300000|2022-01-11 06:25:00||712.3||712||712.3||712|0
1641882330000|2022-01-11 06:25:30||712.3||712||712.3||712|0
1641882450000|2022-01-11 06:27:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1641882460000|2022-01-11 06:27:40|713.5|712|713.5|711.8|713.5|712|713.5|711.8|0
1641882470000|2022-01-11 06:27:50||712||712||712||711.8|0
1641882480000|2022-01-11 06:28:00||711.8||712||712||711.8|0
1641882490000|2022-01-11 06:28:10||711.8||712||712||711.8|0
1641882500000|2022-01-11 06:28:20||711.8||711.8||711.8||711.8|0
1641882520000|2022-01-11 06:28:40||712||712||712||712|0
1641882530000|2022-01-11 06:28:50||711.8||711.8||712||711.8|0
1641882600000|2022-01-11 06:30:00||712||712||712||712|0
1641882670000|2022-01-11 06:31:10||712.3||712||712.3||712|0
1641882680000|2022-01-11 06:31:20||712.3||712.3||712.3||712|0
1641882690000|2022-01-11 06:31:30||712||712||712.3||712|0
1641882700000|2022-01-11 06:31:40||712.3||712.3||712.3||712.3|0
1641882750000|2022-01-11 06:32:30||712||712.3||712.3||712|0
1641882760000|2022-01-11 06:32:40||712||712||712.3||712|0
1641882770000|2022-01-11 06:32:50||712.3||712||712.3||712|0
1641882800000|2022-01-11 06:33:20||712.3||712.3||712.3||712.3|0
1641882820000|2022-01-11 06:33:40|||||||||2
1641882830000|2022-01-11 06:33:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|6
1641882860000|2022-01-11 06:34:20|714.5|712.5|714.3|712.5|714.5|712.8|714.3|712.5|0
1641882870000|2022-01-11 06:34:30||712.8||712.8||712.8||712.5|0
1641882880000|2022-01-11 06:34:40||712.5||712.8||712.8||712.5|0
1641882890000|2022-01-11 06:34:50||712.5||712.5||712.8||712.5|0
1641882900000|2022-01-11 06:35:00||712.8||712.8||712.8||712.5|0
1641882920000|2022-01-11 06:35:20||712.5||712.5||712.8||712.5|0
1641882930000|2022-01-11 06:35:30||712.8||712.5||712.8||712.5|0
1641882950000|2022-01-11 06:35:50||712.8||712.5||712.8||712.5|0
1641882960000|2022-01-11 06:36:00||712.8||712.8||712.8||712.8|0
1641883010000|2022-01-11 06:36:50|714|712.5|714.3|712.5|714.3|712.5|714|712.5|0
1641883020000|2022-01-11 06:37:00|714|712.8|714|712.5|714|712.8|714|712.5|0
1641883140000|2022-01-11 06:39:00|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1641883170000|2022-01-11 06:39:30|714|712.5|714|712.3|714|712.5|714|712.3|0
1641883180000|2022-01-11 06:39:40||712.5||712.3||712.5||712.3|0
1641883200000|2022-01-11 06:40:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1641883210000|2022-01-11 06:40:10||712.3||712.5||712.5||712.3|0
1641883220000|2022-01-11 06:40:20||712.3||712.3||712.3||712.3|0
1641883230000|2022-01-11 06:40:30||712.5||712.3||712.5||712.3|0
1641883240000|2022-01-11 06:40:40|||||||||4
1641883290000|2022-01-11 06:41:30|713.8||713.8||713.8||713.8||0
1641883300000|2022-01-11 06:41:40||712||712||712||712|2
1641883310000|2022-01-11 06:41:50|713.5|712.3|713.8|712|713.8|712.3|713.5|712|0
1641883320000|2022-01-11 06:42:00||712.3||712.3||712.3||712.3|0
1641883370000|2022-01-11 06:42:50||712||712||712||712|0
1641883380000|2022-01-11 06:43:00||712.3||712.3||712.3||712.3|0
1641883390000|2022-01-11 06:43:10||712||712||712.3||712|0
1641883410000|2022-01-11 06:43:30||712.3||712.3||712.3||712.3|0
1641883420000|2022-01-11 06:43:40||712||712||712||712|0
1641883460000|2022-01-11 06:44:20||712.3||712.3||712.3||712|0
1641883470000|2022-01-11 06:44:30||712||712||712||712|0
1641883490000|2022-01-11 06:44:50|713.5||713.5||713.5||713.5||0
1641883500000|2022-01-11 06:45:00|713.8||713.8||713.8||713.8||0
1641883540000|2022-01-11 06:45:40||712.3||712.3||712.3||712|0
1641883550000|2022-01-11 06:45:50||712||712.3||712.3||712|0
1641883560000|2022-01-11 06:46:00||712||712.3||712.3||712|0
1641883570000|2022-01-11 06:46:10|714||714||714||713.8||9
1641883580000|2022-01-11 06:46:20|713.8||713.8||713.8||713.8||0
1641883680000|2022-01-11 06:48:00||712||712.3||712.3||712|0
1641883790000|2022-01-11 06:49:50|714|712.5|714|712.5|714|712.5|714|712.5|0
1641883800000|2022-01-11 06:50:00|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1641883810000|2022-01-11 06:50:10|713.5|712|713.8|712|713.8|712|713.5|712|1
1641883820000|2022-01-11 06:50:20|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1641883830000|2022-01-11 06:50:30|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641883840000|2022-01-11 06:50:40|713.5|712|713.8|712|713.8|712.3|713.5|712|0
1641883850000|2022-01-11 06:50:50||712.3||712.3||712.3||712.3|0
1641883870000|2022-01-11 06:51:10|713.5|712|713.5|712|713.5|712|713.5|712|0
1641883900000|2022-01-11 06:51:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712|0
1641883930000|2022-01-11 06:52:10||712||712||712.3||712|0
1641883940000|2022-01-11 06:52:20||712.3||712||712.3||712|0
1641883960000|2022-01-11 06:52:40|713.5||713.5||713.5||713.5||0
1641883970000|2022-01-11 06:52:50||711.8||711.8||712||711.8|0
1641883980000|2022-01-11 06:53:00||712||711.8||712||711.8|0
1641883990000|2022-01-11 06:53:10||712||711.8||712||711.8|0
1641884010000|2022-01-11 06:53:30||712||711.8||712||711.8|0
1641884020000|2022-01-11 06:53:40||712||711.8||712||711.8|0
1641884050000|2022-01-11 06:54:10||712||712||712||712|0
1641884070000|2022-01-11 06:54:30||711.8||712||712||711.8|0
1641884080000|2022-01-11 06:54:40|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|602
1641884130000|2022-01-11 06:55:30|713||713||713||713||0
1641884140000|2022-01-11 06:55:40||711.5||711.5||711.5||711.5|1
1641884150000|2022-01-11 06:55:50||711.3||711.3||711.5||711.3|0
1641884160000|2022-01-11 06:56:00|712.8||712.8||712.8||712.8||0
1641884250000|2022-01-11 06:57:30|713||713||713||713||0
1641884260000|2022-01-11 06:57:40|712.8||712.8||713||712.8||0
1641884270000|2022-01-11 06:57:50|713|711.5|713|711.5|713|711.5|713|711.5|0
1641884310000|2022-01-11 06:58:30||711.3||711.3||711.3||711.3|0
1641884320000|2022-01-11 06:58:40|712.8|711.5|713|711.3|713|711.5|712.8|711.3|39
1641884330000|2022-01-11 06:58:50||711.5||711.5||711.5||711.5|0
1641884340000|2022-01-11 06:59:00||711.3||711.3||711.3||711.3|0
1641884350000|2022-01-11 06:59:10|712.8||712.8||712.8||712.8||0
1641884360000|2022-01-11 06:59:20|713|711.5|713|711.3|713|711.5|713|711.3|0
1641884390000|2022-01-11 06:59:50||711.5||711.5||711.5||711.5|0
1641884410000|2022-01-11 07:00:10|713.3|711.8|713.3|711.8|713.5|712|713.3|711.5|0
1641884430000|2022-01-11 07:00:30||711.5||711.5||711.5||711.5|0
1641884450000|2022-01-11 07:00:50||711.8||711.8||711.8||711.8|0
1641884460000|2022-01-11 07:01:00||711.5||711.5||711.5||711.5|0
1641884470000|2022-01-11 07:01:10|713|711.3|713|711.3|713|711.3|713|711.3|0
1641884480000|2022-01-11 07:01:20|712.8||712.8||712.8||712.8||0
1641884510000|2022-01-11 07:01:50|713|711.5|713|711.5|713|711.5|713|711.5|0
1641884520000|2022-01-11 07:02:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1641884530000|2022-01-11 07:02:10||711||711||711||711|0
1641884570000|2022-01-11 07:02:50|712.3|710.8|712.3|710.8|712.3|710.8|712|710.5|1
1641884580000|2022-01-11 07:03:00|712|710.5|712|710.5|712|710.5|712|710.5|0
1641884610000|2022-01-11 07:03:30|711.8||712||712.3||711.8||2
1641884620000|2022-01-11 07:03:40|712.3||712||712.3||712||0
1641884640000|2022-01-11 07:04:00|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641884660000|2022-01-11 07:04:20|712|710.5|712|710.5|712|710.5|712|710.5|0
1641884730000|2022-01-11 07:05:30|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641884740000|2022-01-11 07:05:40||711||711||711||711|0
1641884760000|2022-01-11 07:06:00||710.8||710.8||711||710.8|0
1641884780000|2022-01-11 07:06:20||710.5||711||711||710.5|0
1641884790000|2022-01-11 07:06:30|712.5||712.5||712.5||712.5||0
1641884940000|2022-01-11 07:09:00|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1641884950000|2022-01-11 07:09:10||711||711||711||711|0
1641884970000|2022-01-11 07:09:30||710.8||710.8||710.8||710.8|0
1641884990000|2022-01-11 07:09:50|712.5|711|712.5|711|712.5|711|712.5|711|0
1641885020000|2022-01-11 07:10:20|712.3|710.8|712.3|710.8|712.3|711|712.3|710.8|53
1641885030000|2022-01-11 07:10:30||711||710.8||711||710.8|0
1641885050000|2022-01-11 07:10:50||711||711||711||711|0
1641885070000|2022-01-11 07:11:10||710.8||711||711||710.8|0
1641885080000|2022-01-11 07:11:20|712.5|710.8|712.3|710.8|712.5|711|712.3|710.8|0
1641885090000|2022-01-11 07:11:30||711||711||711||710.8|0
1641885100000|2022-01-11 07:11:40||710.8||711||711||710.8|0
1641885110000|2022-01-11 07:11:50||710.8||710.8||710.8||710.8|6
1641885120000|2022-01-11 07:12:00||711||710.8||711||710.8|0
1641885140000|2022-01-11 07:12:20||711||710.8||711||710.8|0
1641885150000|2022-01-11 07:12:30|712.5|711|712.5|711|712.5|711|712.5|711|0
1641885190000|2022-01-11 07:13:10|712.8|711.3|712.5|711|712.8|711.5|712.5|711|0
1641885200000|2022-01-11 07:13:20|712.8||712.8||712.8||712.8||0
1641885210000|2022-01-11 07:13:30||711.3||711.3||711.3||711.3|9
1641885220000|2022-01-11 07:13:40||711||711.3||711.3||711|0
1641885230000|2022-01-11 07:13:50||711.5||711.3||711.5||711.3|0
1641885240000|2022-01-11 07:14:00||711.5||711.3||711.5||711.3|0
1641885300000|2022-01-11 07:15:00||711||711.3||711.3||711|0
1641885310000|2022-01-11 07:15:10||711.5||711.5||711.5||711.5|1
1641885320000|2022-01-11 07:15:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1641885330000|2022-01-11 07:15:30||711.5||711.8||711.8||711.5|0
1641885340000|2022-01-11 07:15:40|713.3||713.3||713.3||713.3||0
1641885350000|2022-01-11 07:15:50|713||713.3||713.3||713||0
1641885360000|2022-01-11 07:16:00|713||713||713.3||713||0
1641885370000|2022-01-11 07:16:10|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1641885380000|2022-01-11 07:16:20|713.3||713.3||713.3||713||0
1641885400000|2022-01-11 07:16:40|713|712|713.3|712|713.3|712|713|711.8|0
1641885410000|2022-01-11 07:16:50||711.8||712||712||711.8|0
1641885420000|2022-01-11 07:17:00|713|711.8|713.3|711.8|713.3|711.8|713|711.8|0
1641885430000|2022-01-11 07:17:10|713|712|713.5|712|713.5|712|713|712|1
1641885490000|2022-01-11 07:18:10|||||||||2
1641885520000|2022-01-11 07:18:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641885540000|2022-01-11 07:19:00|713.5|712|713.5|712|713.5|712|713.5|712|0
1641885560000|2022-01-11 07:19:20|713.3||713.3||713.5||713.3||0
1641885570000|2022-01-11 07:19:30|713.5||713.5||713.5||713.3||0
1641885590000|2022-01-11 07:19:50|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641885670000|2022-01-11 07:21:10|713.5||713.5||713.5||713.5||6
1641885680000|2022-01-11 07:21:20|713.8||713.8||713.8||713.8||1
1641885690000|2022-01-11 07:21:30|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641885700000|2022-01-11 07:21:40|713.5|712|713.5|712|713.5|712.3|713.5|712|0
1641885710000|2022-01-11 07:21:50|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1641885770000|2022-01-11 07:22:50||712.5||712.3||712.5||712.3|0
1641885830000|2022-01-11 07:23:50||712.5||712.3||712.5||712.3|1
1641885850000|2022-01-11 07:24:10||712.5||712.3||712.5||712.3|0
1641885890000|2022-01-11 07:24:50||712.5||712.5||712.5||712.5|0
1641885900000|2022-01-11 07:25:00||712.3||712.5||712.5||712.3|0
1641885920000|2022-01-11 07:25:20||712.3||712.5||712.5||712.3|0
1641885940000|2022-01-11 07:25:40||712.3||712.5||712.5||712.3|0
1641885950000|2022-01-11 07:25:50||712.3||712.5||712.5||712.3|0
1641885960000|2022-01-11 07:26:00||712.3||712.5||712.5||712.3|0
1641885970000|2022-01-11 07:26:10|714|712.8|714|712.8|714|712.8|714|712.5|0
1641885980000|2022-01-11 07:26:20|714.3|712.5|714|712.8|714.3|712.8|714|712.5|0
1641885990000|2022-01-11 07:26:30|714.3|713|714.3|713|714.3|713|714.3|712.8|0
1641886000000|2022-01-11 07:26:40|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1641886020000|2022-01-11 07:27:00|714.8||714.5||714.8||714.5||0
1641886030000|2022-01-11 07:27:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|0
1641886080000|2022-01-11 07:28:00|715||715||715||715||1
1641886100000|2022-01-11 07:28:20|714.8||715||715||714.8||0
1641886110000|2022-01-11 07:28:30|714.8||714.8||714.8||714.8||0
1641886150000|2022-01-11 07:29:10||713.3||713.5||713.5||713.3|0
1641886160000|2022-01-11 07:29:20||713.3||713.5||713.5||713.3|0
1641886170000|2022-01-11 07:29:30||713.3||713.3||713.5||713.3|0
1641886180000|2022-01-11 07:29:40||713.5||713.5||713.5||713.3|0
1641886190000|2022-01-11 07:29:50||713.3||713.3||713.3||713.3|0
1641886210000|2022-01-11 07:30:10||713.5||713.5||713.5||713.5|0
1641886220000|2022-01-11 07:30:20|714.5|713.3|714.8|713.5|715|713.5|714.5|713.3|4
1641886230000|2022-01-11 07:30:30||713.3||713.5||713.5||713.3|0
1641886240000|2022-01-11 07:30:40||713.3||713.3||713.5||713.3|0
1641886300000|2022-01-11 07:31:40|714.5||714.8||714.8||714.5||0
1641886320000|2022-01-11 07:32:00|715|713.5|715|713.5|715|713.5|715|713.5|0
1641886330000|2022-01-11 07:32:10|714.8||714.8||714.8||714.8||0
1641886360000|2022-01-11 07:32:40||713.3||713.3||713.3||713.3|0
1641886370000|2022-01-11 07:32:50||713.5||713.5||713.5||713.5|0
1641886400000|2022-01-11 07:33:20|715||715||715||715||0
1641886430000|2022-01-11 07:33:50|714.8||714.8||714.8||714.8||0
1641886450000|2022-01-11 07:34:10|715||714.8||715||714.8||5
1641886460000|2022-01-11 07:34:20|715||715||715||715||0
1641886470000|2022-01-11 07:34:30|||||||||5
1641886490000|2022-01-11 07:34:50|||||||||1
1641886500000|2022-01-11 07:35:00|714.8||715||715||714.8||50
1641886510000|2022-01-11 07:35:10|714.8||714.8||714.8||714.8||0
1641886520000|2022-01-11 07:35:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1641886560000|2022-01-11 07:36:00|715|713.5|715|713.5|715|713.5|715|713.5|8
1641886580000|2022-01-11 07:36:20|714.8||715||715||714.8||0
1641886600000|2022-01-11 07:36:40|714.8||714.8||715||714.8||0
1641886630000|2022-01-11 07:37:10||713.3||713.5||713.5||713.3|0
1641886640000|2022-01-11 07:37:20|715|713.3|715|713.5|715|713.5|715|713.3|366
1641886650000|2022-01-11 07:37:30|||||||||25
1641886660000|2022-01-11 07:37:40|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641886690000|2022-01-11 07:38:10|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641886700000|2022-01-11 07:38:20|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641886710000|2022-01-11 07:38:30|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|73
1641886720000|2022-01-11 07:38:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1641886730000|2022-01-11 07:38:50|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641886770000|2022-01-11 07:39:30|||||||||5
1641886790000|2022-01-11 07:39:50|714.8|713.3|715|713.5|715|713.5|714.8|713.3|6
1641886800000|2022-01-11 07:40:00|||||||||24
1641886810000|2022-01-11 07:40:10|714.8||715||715||714.8||0
1641886830000|2022-01-11 07:40:30|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1641886860000|2022-01-11 07:41:00|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641886870000|2022-01-11 07:41:10|715|713.5|715|713.5|715|713.5|715|713.5|0
1641886890000|2022-01-11 07:41:30|714.8|713.3|715|713.5|715|713.8|714.8|713.3|0
1641886900000|2022-01-11 07:41:40||713.8||713.5||713.8||713.5|0
1641886960000|2022-01-11 07:42:40|||||||||43
1641886990000|2022-01-11 07:43:10|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641887050000|2022-01-11 07:44:10|||||||||10
1641887060000|2022-01-11 07:44:20||713.5||713.3||713.5||713.3|0
1641887170000|2022-01-11 07:46:10||713.5||713.3||713.5||713.3|0
1641887180000|2022-01-11 07:46:20||713.5||713.3||713.5||713.3|0
1641887190000|2022-01-11 07:46:30|715|713.5|715|713.5|715|713.5|715|713.3|3
1641887270000|2022-01-11 07:47:50|714.8||715||715||714.8||0
1641887280000|2022-01-11 07:48:00|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.5|0
1641887310000|2022-01-11 07:48:30|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1641887320000|2022-01-11 07:48:40||714||714||714||714|0
1641887400000|2022-01-11 07:50:00|715.3||715.5||715.5||715.3||7
1641887410000|2022-01-11 07:50:10|715.3||715.5||715.5||715.3||0
1641887420000|2022-01-11 07:50:20|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641887440000|2022-01-11 07:50:40|715|713.5|715.3|713.8|715.3|713.8|715|713.5|0
1641887450000|2022-01-11 07:50:50||714||713.8||714||713.8|0
1641887460000|2022-01-11 07:51:00|715.5|714|715.5|714|715.5|714|715.5|713.8|0
1641887470000|2022-01-11 07:51:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641887480000|2022-01-11 07:51:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1641887490000|2022-01-11 07:51:30|715.3||715.5||715.5||715.3||0
1641887630000|2022-01-11 07:53:50|||||||||70
1641887660000|2022-01-11 07:54:20||714.3||714.3||714.3||714|0
1641887670000|2022-01-11 07:54:30|715.8||715.8||715.8||715.8||39
1641887700000|2022-01-11 07:55:00|715.5|714|715.5|714|715.5|714|715.5|714|0
1641887720000|2022-01-11 07:55:20||713.8||714||714||713.8|0
1641887730000|2022-01-11 07:55:30|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1641887750000|2022-01-11 07:55:50|715.3|713.8|715.3|713.8|715.5|714|715.3|713.8|0
1641887790000|2022-01-11 07:56:30||713.5||713.8||713.8||713.5|0
1641887800000|2022-01-11 07:56:40|715|713.5|715|713.5|715.3|713.8|715|713.5|0
1641887810000|2022-01-11 07:56:50|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1641887820000|2022-01-11 07:57:00|715.3|713.5|715.3|713.8|715.3|713.8|715|713.5|0
1641887840000|2022-01-11 07:57:20|715|713.5|715.3|713.5|715.3|713.8|715|713.5|0
1641887850000|2022-01-11 07:57:30|715|713.8|715.3|713.8|715.3|713.8|715|713.5|0
1641887860000|2022-01-11 07:57:40|715|713.5|715.3|713.5|715.3|713.8|715|713.5|0
1641887870000|2022-01-11 07:57:50||713.8||713.5||713.8||713.5|0
1641887880000|2022-01-11 07:58:00|715|713.8|715|713.5|715.3|713.8|715|713.5|0
1641887900000|2022-01-11 07:58:20|715.3|713.8|715.3|713.8|715.3|713.8|715|713.5|0
1641887910000|2022-01-11 07:58:30|715|713.5|715|713.5|715.3|713.5|715|713.5|0
1641887930000|2022-01-11 07:58:50|714.8||714.8||715||714.8||0
1641887950000|2022-01-11 07:59:10|715||715||715||715||0
1641887960000|2022-01-11 07:59:20|714.8||715||715||714.8||0
1641887970000|2022-01-11 07:59:30|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1641887980000|2022-01-11 07:59:40|715.3|713.5|715|713.5|715.3|713.8|715|713.5|0
1641888000000|2022-01-11 08:00:00||713.8||713.5||713.8||713.5|0
1641888010000|2022-01-11 08:00:10||713.8||713.5||713.8||713.5|0
1641888020000|2022-01-11 08:00:20|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|2
1641888030000|2022-01-11 08:00:30||713.5||713.5||713.5||713.5|0
1641888040000|2022-01-11 08:00:40|715|713.3|715|713.5|715|713.5|714.8|713.3|0
1641888050000|2022-01-11 08:00:50|715.3|713.8|715.8|714|715.8|714.3|715.3|713.8|0
1641888060000|2022-01-11 08:01:00||714.3||714.3||714.3||714|0
1641888070000|2022-01-11 08:01:10|716|714.5|715.8|714.3|716|714.5|715.8|714.3|0
1641888080000|2022-01-11 08:01:20|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1641888100000|2022-01-11 08:01:40|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1641888110000|2022-01-11 08:01:50||714.3||714||714.3||714|2
1641888130000|2022-01-11 08:02:10||713.8||714||714||713.8|0
1641888150000|2022-01-11 08:02:30|715.8|714.3|715.8|714.5|716|714.5|715.8|714|1
1641888160000|2022-01-11 08:02:40|716|714.3|715.5|714.3|716|714.3|715.5|714.3|1
1641888170000|2022-01-11 08:02:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1641888180000|2022-01-11 08:03:00||714||713.8||714||713.8|0
1641888190000|2022-01-11 08:03:10|715||715||715||715||0
1641888200000|2022-01-11 08:03:20||713.5||713.5||713.8||713.5|0
1641888210000|2022-01-11 08:03:30|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641888230000|2022-01-11 08:03:50|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713.3|7
1641888240000|2022-01-11 08:04:00|715||715||715||715||0
1641888250000|2022-01-11 08:04:10|714.8||715||715||714.8||0
1641888260000|2022-01-11 08:04:20|714.8|713.8|715.3|713.8|715.3|713.8|714.8|713.8|29
1641888280000|2022-01-11 08:04:40||714||714||714||714|0
1641888290000|2022-01-11 08:04:50|715.5|713.8|715.5|714|715.5|714|715.5|713.8|0
1641888300000|2022-01-11 08:05:00|715.3||715.3||715.3||715.3||0
1641888310000|2022-01-11 08:05:10|715.5||715.5||715.5||715.5||0
1641888320000|2022-01-11 08:05:20|715.3|714.3|715.5|714|715.5|714.3|715.3|714|11
1641888330000|2022-01-11 08:05:30||714.3||714.3||714.3||714.3|17
1641888350000|2022-01-11 08:05:50|||||||||10
1641888360000|2022-01-11 08:06:00||714||714.3||714.3||714|3
1641888370000|2022-01-11 08:06:10||714||714||714.3||714|6
1641888380000|2022-01-11 08:06:20|715.3|714.3|715.3|714|715.3|714.3|715.3|713.8|0
1641888390000|2022-01-11 08:06:30|715.5||715.5||715.5||715.5||0
1641888400000|2022-01-11 08:06:40|715.3||715.3||715.3||715.3||0
1641888410000|2022-01-11 08:06:50||713.8||714||714||713.8|0
1641888420000|2022-01-11 08:07:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|0
1641888430000|2022-01-11 08:07:10||714||714.3||714.3||714|0
1641888440000|2022-01-11 08:07:20|||||||||1
1641888450000|2022-01-11 08:07:30||714||714||714||714|5
1641888460000|2022-01-11 08:07:40||714.3||714.3||714.3||714|0
1641888470000|2022-01-11 08:07:50|715.3|714|715.3|714|715.3|714|715.3|714|0
1641888480000|2022-01-11 08:08:00|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1641888490000|2022-01-11 08:08:10|715.3||715.3||715.3||715.3||0
1641888500000|2022-01-11 08:08:20|715|713.8|715|713.5|715|713.8|715|713.5|10
1641888510000|2022-01-11 08:08:30|714.8|713.8|714.8|713.3|714.8|713.8|714.8|713.3|0
1641888520000|2022-01-11 08:08:40|714.3|713.5|714.5|713|714.5|713.5|714.3|713|6
1641888530000|2022-01-11 08:08:50||713.3||713||713.3||713|0
1641888540000|2022-01-11 08:09:00|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641888550000|2022-01-11 08:09:10|714.3||714.3||714.5||714.3||0
1641888560000|2022-01-11 08:09:20|714.5|713.3|714.5|713|714.5|713.3|714.5|713|0
1641888570000|2022-01-11 08:09:30||713.3||713||713.3||713|0
1641888580000|2022-01-11 08:09:40|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641888590000|2022-01-11 08:09:50|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641888600000|2022-01-11 08:10:00|714.5||714.8||714.8||714.5||0
1641888610000|2022-01-11 08:10:10|714.5|713|714.3|713|714.8|713|714.3|713|0
1641888620000|2022-01-11 08:10:20|714|712.8|714|712.5|714|712.8|714|712.5|0
1641888630000|2022-01-11 08:10:30|714.3|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1641888640000|2022-01-11 08:10:40||713||712.8||713||712.8|0
1641888650000|2022-01-11 08:10:50||713||713||713||712.8|0
1641888660000|2022-01-11 08:11:00|714.5||714.3||714.5||714.3||0
1641888670000|2022-01-11 08:11:10|714|712.8|713.8|712.3|714.3|712.8|713.8|712.3|5
1641888680000|2022-01-11 08:11:20||712.5||712.3||712.5||712.3|0
1641888690000|2022-01-11 08:11:30|714|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1641888700000|2022-01-11 08:11:40||712.5||712.3||712.5||712.3|179
1641888710000|2022-01-11 08:11:50|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1641888720000|2022-01-11 08:12:00|713.5|712|713.5|712.3|713.8|712.3|713.5|712|2
1641888730000|2022-01-11 08:12:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1641888740000|2022-01-11 08:12:20|713.8||713.8||713.8||713.5||0
1641888750000|2022-01-11 08:12:30|713.5||713.8||713.8||713.5||0
1641888770000|2022-01-11 08:12:50||712.5||712.3||712.5||712.3|0
1641888780000|2022-01-11 08:13:00|713.5||713.8||713.8||713.5||0
1641888790000|2022-01-11 08:13:10|713.5||713.5||713.8||713.5||1
1641888810000|2022-01-11 08:13:30||712||712||712||712|2
1641888830000|2022-01-11 08:13:50||712.3||712||712.3||712|0
1641888840000|2022-01-11 08:14:00||712.3||712.3||712.3||712|0
1641888850000|2022-01-11 08:14:10|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1641888860000|2022-01-11 08:14:20|713.5||713.5||713.5||713.5||0
1641888870000|2022-01-11 08:14:30|713.3|711.8|713.3|712|713.3|712|713.3|711.8|0
1641888880000|2022-01-11 08:14:40||711.8||712||712||711.8|0
1641888890000|2022-01-11 08:14:50|713|711.8|713|711.5|713|711.8|712.8|711.5|8
1641888900000|2022-01-11 08:15:00|712.8||713||713||712.8||0
1641888910000|2022-01-11 08:15:10|712.8||712.8||712.8||712.8||0
1641888920000|2022-01-11 08:15:20|713||713||713||712.8||0
1641888940000|2022-01-11 08:15:40|713.3|711.8|713.3|712|713.3|712|713|711.8|0
1641888950000|2022-01-11 08:15:50||711.8||711.8||711.8||711.8|0
1641888960000|2022-01-11 08:16:00|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1641888970000|2022-01-11 08:16:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|20
1641889000000|2022-01-11 08:16:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1641889010000|2022-01-11 08:16:50|713.8||713.5||713.8||713.5||1
1641889020000|2022-01-11 08:17:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1641889030000|2022-01-11 08:17:10||712||711.8||712||711.8|0
1641889040000|2022-01-11 08:17:20||712||711.8||712||711.8|0
1641889050000|2022-01-11 08:17:30|713|711.5|713|711.8|713|711.8|713|711.5|0
1641889060000|2022-01-11 08:17:40||711.5||711.8||711.8||711.5|2
1641889070000|2022-01-11 08:17:50||711.5||711.5||711.5||711.5|0
1641889080000|2022-01-11 08:18:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.5|0
1641889090000|2022-01-11 08:18:10|713||713||713.3||713||0
1641889100000|2022-01-11 08:18:20|713.3|712|713.3|712|713.3|712|713.3|712|5
1641889110000|2022-01-11 08:18:30|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712|2
1641889120000|2022-01-11 08:18:40||712.5||712.5||712.5||712.3|0
1641889130000|2022-01-11 08:18:50||712.3||712.3||712.5||712.3|0
1641889140000|2022-01-11 08:19:00|714|712.5|714|712.5|714|712.5|714|712.3|0
1641889150000|2022-01-11 08:19:10|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1641889160000|2022-01-11 08:19:20||712.5||712.5||712.5||712.5|0
1641889170000|2022-01-11 08:19:30|714|712.3|713.8|712.3|714|712.3|713.8|712.3|0
1641889180000|2022-01-11 08:19:40||712.5||712.5||712.5||712.5|0
1641889190000|2022-01-11 08:19:50|714||714||714||714||0
1641889200000|2022-01-11 08:20:00||712.8||712.8||712.8||712.8|0
1641889210000|2022-01-11 08:20:10||712.5||712.8||712.8||712.5|0
1641889230000|2022-01-11 08:20:30|714.3|713|714.3|713|714.5|713|714.3|713|235
1641889250000|2022-01-11 08:20:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713|2
1641889260000|2022-01-11 08:21:00|715|713.8|715|713.8|715|713.8|715|713.5|4
1641889270000|2022-01-11 08:21:10||713.5||713.8||713.8||713.5|0
1641889280000|2022-01-11 08:21:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|2
1641889290000|2022-01-11 08:21:30|715|713.8|715.3|713.8|715.3|714|715|713.8|13
1641889300000|2022-01-11 08:21:40||714||714||714||714|1
1641889310000|2022-01-11 08:21:50|715|713.8|715|713.8|715|713.8|715|713.5|5
1641889320000|2022-01-11 08:22:00|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1641889330000|2022-01-11 08:22:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1641889340000|2022-01-11 08:22:20|715.3||715.3||715.3||715||0
1641889350000|2022-01-11 08:22:30||714||714||714||714|0
1641889360000|2022-01-11 08:22:40||713.8||713.8||714||713.8|0
1641889370000|2022-01-11 08:22:50|715|713.5|715|713.8|715|713.8|715|713.5|1
1641889390000|2022-01-11 08:23:10|715.3|714|715.3|714|715.3|714|715.3|714|3
1641889400000|2022-01-11 08:23:20||713.8||713.8||714||713.8|0
1641889410000|2022-01-11 08:23:30||714||714||714||713.8|0
1641889420000|2022-01-11 08:23:40||713.8||714||714||713.8|0
1641889430000|2022-01-11 08:23:50|715.5||715.5||715.5||715.5||0
1641889440000|2022-01-11 08:24:00|715.3|713.8|715.3|713.8|715.5|713.8|715.3|713.8|0
1641889450000|2022-01-11 08:24:10|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1641889480000|2022-01-11 08:24:40||714||714||714.3||714|0
1641889490000|2022-01-11 08:24:50||714.3||714.3||714.3||714|0
1641889500000|2022-01-11 08:25:00|715.3|714|715.3|713.8|715.3|714.3|715.3|713.8|0
1641889510000|2022-01-11 08:25:10|715||715||715.3||715||0
1641889520000|2022-01-11 08:25:20|||||||||10
1641889530000|2022-01-11 08:25:30|||||||||6
1641889550000|2022-01-11 08:25:50|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|1
1641889570000|2022-01-11 08:26:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|5
1641889580000|2022-01-11 08:26:20|715||715.3||715.3||715||0
1641889590000|2022-01-11 08:26:30|715|713.5|715|713.5|715.3|713.5|715|713.5|0
1641889600000|2022-01-11 08:26:40|714.8||715||715||714.8||0
1641889610000|2022-01-11 08:26:50|714.8|713.3|714.8|713.3|715|713.3|714.8|713.3|0
1641889620000|2022-01-11 08:27:00||713.5||713.3||713.5||713.3|0
1641889630000|2022-01-11 08:27:10||713.5||713.5||713.5||713.5|0
1641889640000|2022-01-11 08:27:20|715|713.3|714.8|713.3|715|713.3|714.8|713.3|0
1641889650000|2022-01-11 08:27:30|715|713.5|714.8|713.3|715|713.5|714.8|713.3|0
1641889660000|2022-01-11 08:27:40||713.5||713.5||713.5||713.5|0
1641889670000|2022-01-11 08:27:50|715|713.8|715|713.8|715|713.8|715|713.8|0
1641889680000|2022-01-11 08:28:00|||||||||57
1641889690000|2022-01-11 08:28:10|||||||||1
1641889700000|2022-01-11 08:28:20|||||||||1
1641889710000|2022-01-11 08:28:30|715.3||715||715.3||715||1
1641889720000|2022-01-11 08:28:40|714.8|713.5|715|713.5|715|713.5|714.8|713.5|20
1641889730000|2022-01-11 08:28:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1641889740000|2022-01-11 08:29:00|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1641889750000|2022-01-11 08:29:10|715||714.8||715||714.8||0
1641889760000|2022-01-11 08:29:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1641889770000|2022-01-11 08:29:30|715|713.3|714.8|713.3|715|713.8|714.8|713.3|20
1641889780000|2022-01-11 08:29:40|714.5|713|714.5|713|714.5|713|714.3|712.8|34
1641889790000|2022-01-11 08:29:50|714.3|713.3|714.3|713|714.5|713.3|714.3|713|17
1641889800000|2022-01-11 08:30:00|714.5|712.8|714|712.8|714.5|712.8|714|712.8|2
1641889810000|2022-01-11 08:30:10|714.3|713|714|712.8|714.3|713|714|712.8|2
1641889820000|2022-01-11 08:30:20|713.8|712.5|714.5|713|714.5|713|713.8|712.5|0
1641889830000|2022-01-11 08:30:30|714.3||714.5||714.5||714.3||0
1641889840000|2022-01-11 08:30:40|714.8|713.3|715|713.5|715|713.5|714.8|713.3|7
1641889850000|2022-01-11 08:30:50|714.8|713.8|715|713.8|715|713.8|714.8|713.8|4
1641889860000|2022-01-11 08:31:00|714.8|713.5|714.8|713.5|715|713.5|714.5|713.3|1
1641889870000|2022-01-11 08:31:10|715|713.3|714.8|713.5|715|713.5|714.8|713.3|0
1641889900000|2022-01-11 08:31:40|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|2
1641889910000|2022-01-11 08:31:50||713.5||713.3||713.5||713.3|0
1641889920000|2022-01-11 08:32:00|714.5||714.5||714.8||714.5||0
1641889930000|2022-01-11 08:32:10|714.8||714.8||714.8||714.5||0
1641889940000|2022-01-11 08:32:20||713.5||713.5||713.5||713.5|0
1641889960000|2022-01-11 08:32:40|714.5|713.3|715.3|713.8|715.3|713.8|714.5|713.3|1
1641889970000|2022-01-11 08:32:50|715.5|714|715.5|714|715.5|714|715.3|713.8|0
1641889980000|2022-01-11 08:33:00||714.3||714||714.3||714|0
1641889990000|2022-01-11 08:33:10||714.3||714.3||714.3||714.3|0
1641890000000|2022-01-11 08:33:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|8
1641890010000|2022-01-11 08:33:30||714||714.3||714.3||714|1
1641890020000|2022-01-11 08:33:40|||||||||2
1641890030000|2022-01-11 08:33:50|715.3|714|715.5|714|715.5|714.3|715.3|714|4
1641890040000|2022-01-11 08:34:00||714.3||714||714.3||714|0
1641890050000|2022-01-11 08:34:10|715.3||715.3||715.5||715.3||0
1641890060000|2022-01-11 08:34:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1641890070000|2022-01-11 08:34:30|715.3|713.5|715|713.5|715.3|713.5|715|713.5|0
1641890080000|2022-01-11 08:34:40|714.8|713.3|714.5|713.3|714.8|713.5|714.5|713.3|0
1641890090000|2022-01-11 08:34:50||713||713||713.3||713|17
1641890100000|2022-01-11 08:35:00|714.3|713.3|714.3|713|714.5|713.3|714.3|713|1047
1641890110000|2022-01-11 08:35:10|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713|30
1641890120000|2022-01-11 08:35:20|714.5|713|714.5|713|714.5|713.3|714.5|713|0
1641890130000|2022-01-11 08:35:30|714.3|712.8|714.3|713|714.3|713|714.3|712.8|1
1641890140000|2022-01-11 08:35:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1641890150000|2022-01-11 08:35:50||713||713||713.3||713|0
1641890160000|2022-01-11 08:36:00|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|1
1641890170000|2022-01-11 08:36:10|714|713|714.3|712.8|714.3|713|714|712.8|1
1641890180000|2022-01-11 08:36:20|714|713|714.3|713|714.3|713|714|713|0
1641890190000|2022-01-11 08:36:30||712.8||713||713||712.8|0
1641890200000|2022-01-11 08:36:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641890210000|2022-01-11 08:36:50|714.3|713|714.5|713|714.5|713|714.3|713|0
1641890220000|2022-01-11 08:37:00|714.3|712.8|714.3|713|714.5|713|714.3|712.8|0
1641890230000|2022-01-11 08:37:10|714.5|712.8|714.5|713.3|714.5|713.3|714.5|712.8|0
1641890240000|2022-01-11 08:37:20||713||713||713.3||713|0
1641890250000|2022-01-11 08:37:30|714.3|712.8|714.3|712.8|714.5|713|714.3|712.8|0
1641890260000|2022-01-11 08:37:40||713||713||713||712.8|0
1641890270000|2022-01-11 08:37:50|714.5|712.8|714.5|713|714.5|713|714.3|712.8|0
1641890280000|2022-01-11 08:38:00|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1641890290000|2022-01-11 08:38:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1641890300000|2022-01-11 08:38:20||713||713||713||713|0
1641890310000|2022-01-11 08:38:30||712.8||713||713||712.8|0
1641890320000|2022-01-11 08:38:40|714.5|713.3|714.5|713|714.5|713.3|714.5|713|0
1641890330000|2022-01-11 08:38:50|714.3|713.3|714.3|713|714.3|713.3|714.3|712.8|0
1641890340000|2022-01-11 08:39:00|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1641890350000|2022-01-11 08:39:10|||||||||1
1641890360000|2022-01-11 08:39:20|714.3||714||714.3||714||0
1641890400000|2022-01-11 08:40:00|714.3||714.3||714.3||714||0
1641890410000|2022-01-11 08:40:10||713||713||713||713|0
1641890420000|2022-01-11 08:40:20||712.8||712.8||712.8||712.8|2
1641890430000|2022-01-11 08:40:30|714.5|713|714.5|713|714.5|713|714.3|713|0
1641890440000|2022-01-11 08:40:40|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1641890450000|2022-01-11 08:40:50|714.5|713|714.5|713|714.5|713|714.5|712.8|0
1641890460000|2022-01-11 08:41:00|||||||||8
1641890470000|2022-01-11 08:41:10|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1641890480000|2022-01-11 08:41:20|714||714||714.3||714||0
1641890490000|2022-01-11 08:41:30|714.3||714.3||714.3||714||1
1641890500000|2022-01-11 08:41:40|||||||||5
1641890520000|2022-01-11 08:42:00|714||714.3||714.3||714||0
1641890530000|2022-01-11 08:42:10|714||714.3||714.3||714||0
1641890550000|2022-01-11 08:42:30|714||714||714||714||0
1641890560000|2022-01-11 08:42:40||712.5||712.5||712.8||712.5|0
1641890570000|2022-01-11 08:42:50||712.8||712.8||712.8||712.5|0
1641890580000|2022-01-11 08:43:00||712.5||712.5||712.8||712.5|4
1641890590000|2022-01-11 08:43:10|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641890600000|2022-01-11 08:43:20||713||713||713||713|0
1641890610000|2022-01-11 08:43:30|714.5||714.5||714.5||714.5||0
1641890630000|2022-01-11 08:43:50|714.3||714.3||714.3||714.3||0
1641890640000|2022-01-11 08:44:00||712.8||712.8||712.8||712.8|0
1641890650000|2022-01-11 08:44:10|714.5|713|714.5|713|714.5|713|714.5|713|0
1641890680000|2022-01-11 08:44:40|714.3|712.8|714.3|713|714.5|713|714.3|712.8|0
1641890690000|2022-01-11 08:44:50|714.5||714.5||714.5||714.5||0
1641890700000|2022-01-11 08:45:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1641890730000|2022-01-11 08:45:30|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1641890740000|2022-01-11 08:45:40||713.5||713.3||713.5||713.3|0
1641890750000|2022-01-11 08:45:50|714.5||714.8||714.8||714.5||0
1641890760000|2022-01-11 08:46:00|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641890770000|2022-01-11 08:46:10|714.8||714.8||714.8||714.8||0
1641890780000|2022-01-11 08:46:20|714.5|713|714.5|713.3|714.8|713.3|714.5|713|0
1641890790000|2022-01-11 08:46:30||713||713||713||713|0
1641890800000|2022-01-11 08:46:40||713.3||713.3||713.3||713|0
1641890810000|2022-01-11 08:46:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1641890820000|2022-01-11 08:47:00||713||713||713||713|0
1641890830000|2022-01-11 08:47:10||713.3||713||713.3||713|0
1641890850000|2022-01-11 08:47:30||713.3||713.3||713.3||713.3|0
1641890860000|2022-01-11 08:47:40|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641890870000|2022-01-11 08:47:50||713||713.3||713.3||713|0
1641890880000|2022-01-11 08:48:00||713||713.3||713.3||713|0
1641890890000|2022-01-11 08:48:10|714.8||714.8||714.8||714.5||0
1641890920000|2022-01-11 08:48:40|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641890930000|2022-01-11 08:48:50||713||713.3||713.3||713|0
1641890940000|2022-01-11 08:49:00|714.8|713.5|715|713.5|715|713.8|714.8|713.5|0
1641890950000|2022-01-11 08:49:10|714.8||714.8||715||714.8||0
1641890960000|2022-01-11 08:49:20|715||714.8||715||714.8||0
1641890980000|2022-01-11 08:49:40|715|713.3|714.8|713.5|715|713.5|714.8|713.3|0
1641890990000|2022-01-11 08:49:50|715|713.3|715|713.5|715|713.5|715|713.3|0
1641891000000|2022-01-11 08:50:00||713.8||713.5||713.8||713.5|0
1641891010000|2022-01-11 08:50:10|715.3|713.8|715|713.5|715.3|713.8|715|713.5|0
1641891020000|2022-01-11 08:50:20|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.5|0
1641891030000|2022-01-11 08:50:30|715||715.3||715.3||715||0
1641891040000|2022-01-11 08:50:40|715|714|715.5|714|715.5|714|715|714|0
1641891060000|2022-01-11 08:51:00|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641891110000|2022-01-11 08:51:50|715|713.5|715|713.5|715.3|713.5|715|713.5|0
1641891140000|2022-01-11 08:52:20||713.8||713.8||713.8||713.8|0
1641891150000|2022-01-11 08:52:30|715.3||715.3||715.3||715.3||0
1641891160000|2022-01-11 08:52:40|715||715.3||715.3||715||0
1641891170000|2022-01-11 08:52:50|715|713.5|715|713.8|715.3|713.8|715|713.5|0
1641891180000|2022-01-11 08:53:00|715.3||715.3||715.3||715||0
1641891210000|2022-01-11 08:53:30|715.5|714|715.3|714|715.5|714|715.3|714|0
1641891220000|2022-01-11 08:53:40|715.5||715.3||715.5||715.3||0
1641891230000|2022-01-11 08:53:50|715.5||715.5||715.5||715.5||0
1641891240000|2022-01-11 08:54:00|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641891270000|2022-01-11 08:54:30|715||715.3||715.3||715||15
1641891280000|2022-01-11 08:54:40|715||715.3||715.3||715||0
1641891290000|2022-01-11 08:54:50|715||715.3||715.3||715||0
1641891300000|2022-01-11 08:55:00|715.5|714|715.5|714|715.5|714|715.5|713.8|0
1641891310000|2022-01-11 08:55:10|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1641891340000|2022-01-11 08:55:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1641891360000|2022-01-11 08:56:00|714.8||715||715||714.8||0
1641891390000|2022-01-11 08:56:30||713.8||713.8||713.8||713.8|0
1641891400000|2022-01-11 08:56:40||713.5||713.5||713.5||713.5|0
1641891410000|2022-01-11 08:56:50||713.8||713.8||713.8||713.5|0
1641891420000|2022-01-11 08:57:00|715.3|714|715.3|713.8|715.3|714|715.3|713.8|5
1641891430000|2022-01-11 08:57:10|715.5|714|715.5|714|715.5|714|715.5|714|0
1641891480000|2022-01-11 08:58:00||714.3||714||714.3||714|0
1641891500000|2022-01-11 08:58:20||714.3||714.3||714.3||714.3|0
1641891510000|2022-01-11 08:58:30||714||714.3||714.3||714|0
1641891530000|2022-01-11 08:58:50||714||714||714.3||714|5
1641891570000|2022-01-11 08:59:30|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1641891580000|2022-01-11 08:59:40||714.3||714.3||714.3||714|0
1641891600000|2022-01-11 09:00:00|||||||||78
1641891610000|2022-01-11 09:00:10|||||||||7
1641891630000|2022-01-11 09:00:30|||||||||3
1641891650000|2022-01-11 09:00:50|||||||||113
1641891660000|2022-01-11 09:01:00|||||||||12
1641891680000|2022-01-11 09:01:20||714||714.3||714.3||714|0
1641891690000|2022-01-11 09:01:30|||||||||9
1641891700000|2022-01-11 09:01:40|||||||||12
1641891710000|2022-01-11 09:01:50|||||||||36
1641891730000|2022-01-11 09:02:10||714||714.3||714.3||714|4
1641891740000|2022-01-11 09:02:20|715.3|714|715.5|714|715.5|714.3|715.3|714|4
1641891750000|2022-01-11 09:02:30|715.3||715.5||715.5||715.3||0
1641891760000|2022-01-11 09:02:40||714.3||714.3||714.3||714.3|1
1641891770000|2022-01-11 09:02:50|715.8|714.5|716|714.5|716|714.5|715.8|714.5|9
1641891780000|2022-01-11 09:03:00|716.3|714.8|715.8|714.5|716.3|714.8|715.8|714.5|0
1641891790000|2022-01-11 09:03:10|716||716||716||715.8||1
1641891800000|2022-01-11 09:03:20|716.3|714.8|716|714.8|716.3|714.8|716|714.8|4
1641891810000|2022-01-11 09:03:30|||||||||1
1641891820000|2022-01-11 09:03:40|716.3||716.3||716.3||716||10
1641891830000|2022-01-11 09:03:50|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1641891840000|2022-01-11 09:04:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1641891850000|2022-01-11 09:04:10|716||715.8||716||715.8||0
1641891860000|2022-01-11 09:04:20|716||716||716||715.8||0
1641891870000|2022-01-11 09:04:30|715.8||716||716||715.8||0
1641891880000|2022-01-11 09:04:40|715.8||716||716||715.8||0
1641891890000|2022-01-11 09:04:50|715.8|714.8|716|714.5|716|714.8|715.8|714.5|2
1641891900000|2022-01-11 09:05:00|715.8||715.8||716||715.8||0
1641891910000|2022-01-11 09:05:10|716|714.8|715.8|714.5|716|714.8|715.8|714.5|4
1641891920000|2022-01-11 09:05:20|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1641891930000|2022-01-11 09:05:30|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641891940000|2022-01-11 09:05:40|716||716||716||715.8||1
1641891950000|2022-01-11 09:05:50|715.8||716||716||715.8||0
1641891970000|2022-01-11 09:06:10|715.8||715.8||716||715.8||0
1641891980000|2022-01-11 09:06:20|716||715.8||716||715.8||0
1641891990000|2022-01-11 09:06:30|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1641892000000|2022-01-11 09:06:40|715.8||715.8||715.8||715.5||0
1641892010000|2022-01-11 09:06:50|715.5||715.5||715.5||715.5||0
1641892020000|2022-01-11 09:07:00||714||714.3||714.3||714|0
1641892030000|2022-01-11 09:07:10|715.3|714|715.5|714|715.5|714|715.3|714|10
1641892040000|2022-01-11 09:07:20||714.3||714.3||714.3||714.3|50
1641892050000|2022-01-11 09:07:30|715.3|714|715.3|714|715.5|714|715.3|714|0
1641892060000|2022-01-11 09:07:40|715.5|713.8|715.3|714|715.5|714|715.3|713.8|0
1641892070000|2022-01-11 09:07:50|715.5||715.3||715.5||715.3||0
1641892080000|2022-01-11 09:08:00||713.8||713.8||713.8||713.8|0
1641892090000|2022-01-11 09:08:10|715.5|714|715.3|714|715.5|714|715.3|714|0
1641892110000|2022-01-11 09:08:30|715.5||715.3||715.5||715.3||0
1641892120000|2022-01-11 09:08:40||713.8||713.8||714||713.8|0
1641892130000|2022-01-11 09:08:50|715|713.5|714.8|713.5|715.3|713.5|714.8|713.5|1771
1641892140000|2022-01-11 09:09:00|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|4
1641892150000|2022-01-11 09:09:10|715|713.5|715|713.5|715.3|713.8|715|713.5|264
1641892160000|2022-01-11 09:09:20||713.8||713.8||713.8||713.5|29
1641892170000|2022-01-11 09:09:30||713.5||713.5||713.5||713.5|0
1641892180000|2022-01-11 09:09:40||713.8||713.8||713.8||713.8|0
1641892190000|2022-01-11 09:09:50||713.5||713.8||713.8||713.5|0
1641892200000|2022-01-11 09:10:00||713.5||713.5||713.8||713.5|136
1641892210000|2022-01-11 09:10:10|714.8||714.8||714.8||714.8||0
1641892220000|2022-01-11 09:10:20|715|713.3|714.8|713.3|715|713.3|714.5|713.3|0
1641892230000|2022-01-11 09:10:30|714.5||714.8||714.8||714.5||0
1641892240000|2022-01-11 09:10:40|714.5||714.5||714.8||714.5||0
1641892250000|2022-01-11 09:10:50|714.8||714.5||714.8||714.5||0
1641892260000|2022-01-11 09:11:00|714.8||714.8||714.8||714.8||0
1641892270000|2022-01-11 09:11:10||713.5||713.5||713.5||713.5|0
1641892280000|2022-01-11 09:11:20|715||715||715||714.8||0
1641892290000|2022-01-11 09:11:30||713.8||713.8||713.8||713.8|0
1641892300000|2022-01-11 09:11:40||713.5||713.5||713.5||713.5|0
1641892310000|2022-01-11 09:11:50|714.8||714.8||714.8||714.8||0
1641892320000|2022-01-11 09:12:00|715||714.8||715||714.8||20
1641892330000|2022-01-11 09:12:10||713.3||713.3||713.3||713.3|115
1641892340000|2022-01-11 09:12:20|714.5|713|714.3|713|714.8|713|714.3|713|378
1641892350000|2022-01-11 09:12:30|||||||||2
1641892370000|2022-01-11 09:12:50|714.5||714.5||714.5||714.3||0
1641892380000|2022-01-11 09:13:00||713.3||713.3||713.3||713.3|0
1641892390000|2022-01-11 09:13:10|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|1
1641892400000|2022-01-11 09:13:20|714.5|713.3|714.3|713|714.8|713.3|714.3|713|2
1641892420000|2022-01-11 09:13:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1641892430000|2022-01-11 09:13:50|714.8||714.8||714.8||714.8||0
1641892440000|2022-01-11 09:14:00|715|713.5|715|713.5|715|713.5|714.8|713.5|0
1641892450000|2022-01-11 09:14:10|714.8||715||715||714.8||0
1641892460000|2022-01-11 09:14:20|715.3|713.8|715.3|714|715.3|714|715.3|713.8|27
1641892470000|2022-01-11 09:14:30|715|713.8|715.3|714|715.3|714|715|713.8|0
1641892480000|2022-01-11 09:14:40||713.8||713.8||713.8||713.8|0
1641892490000|2022-01-11 09:14:50|715||715.3||715.3||715||0
1641892500000|2022-01-11 09:15:00||714||714||714||714|0
1641892510000|2022-01-11 09:15:10||713.8||714||714||713.8|0
1641892520000|2022-01-11 09:15:20|715.5||715.3||715.5||715.3||0
1641892530000|2022-01-11 09:15:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|17
1641892540000|2022-01-11 09:15:40|715.5||715.5||715.5||715.5||0
1641892550000|2022-01-11 09:15:50|715.3||715.3||715.3||715.3||0
1641892560000|2022-01-11 09:16:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1641892570000|2022-01-11 09:16:10||714||714.3||714.3||714|0
1641892580000|2022-01-11 09:16:20|715.8||715.8||715.8||715.8||0
1641892590000|2022-01-11 09:16:30||714.5||714.5||714.5||714.5|0
1641892600000|2022-01-11 09:16:40|715.5|714.3|716.3|714.8|716.3|714.8|715.5|714.3|0
1641892610000|2022-01-11 09:16:50|716|714.5|716|714.5|716.3|714.8|716|714.5|2
1641892620000|2022-01-11 09:17:00|716.3|714.8|716.5|715|716.5|715|716.3|714.8|0
1641892630000|2022-01-11 09:17:10|716.3||716.3||716.3||716.3||5
1641892640000|2022-01-11 09:17:20|716|714.8|716|714.8|716|714.8|716|714.8|13
1641892650000|2022-01-11 09:17:30|||||||||64
1641892660000|2022-01-11 09:17:40|716.5|715|716.5|715|716.5|715|716.5|715|23
1641892670000|2022-01-11 09:17:50||715.3||715.3||715.3||715.3|0
1641892680000|2022-01-11 09:18:00|716.8|715.5|716.8|715.5|717|715.5|716.8|715.3|0
1641892690000|2022-01-11 09:18:10|717|715.3|716.5|715|717|715.3|716.5|715|0
1641892700000|2022-01-11 09:18:20||715.3||715||715.3||715|0
1641892710000|2022-01-11 09:18:30|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641892730000|2022-01-11 09:18:50||715.3||715.3||715.3||715|0
1641892740000|2022-01-11 09:19:00||715||715||715||715|0
1641892750000|2022-01-11 09:19:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715|0
1641892760000|2022-01-11 09:19:20|716.5||716.8||716.8||716.5||0
1641892770000|2022-01-11 09:19:30|716.5||716.8||716.8||716.5||0
1641892790000|2022-01-11 09:19:50||715.5||715.5||715.5||715.3|1
1641892800000|2022-01-11 09:20:00|717|715.8|717.3|716|717.5|716|717|715.8|84
1641892810000|2022-01-11 09:20:10|717.5|716.3|717.5|716|717.5|716.3|717.3|716|6
1641892820000|2022-01-11 09:20:20|717.3|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1641892830000|2022-01-11 09:20:30|717|716|717.3|716|717.5|716|717|715.8|0
1641892840000|2022-01-11 09:20:40|717|715.8|717|715.8|717.3|716|717|715.8|20
1641892850000|2022-01-11 09:20:50|717.3||717||717.3||717||0
1641892860000|2022-01-11 09:21:00|717.3|716|717.3|716|717.3|716|717|715.5|0
1641892870000|2022-01-11 09:21:10|717|715.8|717|715.8|717.3|715.8|717|715.8|0
1641892880000|2022-01-11 09:21:20||715.5||715.5||715.5||715.5|0
1641892890000|2022-01-11 09:21:30|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|1
1641892900000|2022-01-11 09:21:40|717|715.5|716.8|715.3|717|715.5|716.8|715.3|12
1641892910000|2022-01-11 09:21:50|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1641892920000|2022-01-11 09:22:00|717|715.8|716.8|715.3|717|715.8|716.8|715.3|34
1641892930000|2022-01-11 09:22:10|717|715.5|717|715.5|717|715.5|716.8|715.3|0
1641892940000|2022-01-11 09:22:20|717.3|715.8|717|715.8|717.3|715.8|717|715.8|0
1641892950000|2022-01-11 09:22:30|717.3|716|717.5|716|717.5|716|717.3|716|0
1641892960000|2022-01-11 09:22:40|717.3|715.8|717.3|716|717.3|716|717|715.8|0
1641892970000|2022-01-11 09:22:50|717.5|715.8|717|715.8|717.5|715.8|717|715.5|2
1641892980000|2022-01-11 09:23:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1641892990000|2022-01-11 09:23:10||715.8||716||716||715.8|0
1641893000000|2022-01-11 09:23:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|1
1641893010000|2022-01-11 09:23:30|717.3||717.3||717.3||717.3||0
1641893020000|2022-01-11 09:23:40|717.5|716.3|717.5|716|717.5|716.3|717.5|716|0
1641893030000|2022-01-11 09:23:50||716.3||716.3||716.3||716.3|0
1641893040000|2022-01-11 09:24:00||716||716.3||716.3||716|0
1641893050000|2022-01-11 09:24:10|717.8||717.8||717.8||717.5||5
1641893060000|2022-01-11 09:24:20|717.5||717.5||717.5||717.5||0
1641893070000|2022-01-11 09:24:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641893080000|2022-01-11 09:24:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1641893090000|2022-01-11 09:24:50||715.8||715.8||715.8||715.8|10
1641893100000|2022-01-11 09:25:00|717|716|717.3|715.8|717.3|716|717|715.8|12
1641893110000|2022-01-11 09:25:10|717|716|717|715.8|717|716|717|715.8|0
1641893120000|2022-01-11 09:25:20|717.3|716|717.5|716.3|717.5|716.3|717.3|715.8|193
1641893130000|2022-01-11 09:25:30|717.8|716.5|718|716.5|718|716.8|717.8|716.5|3
1641893140000|2022-01-11 09:25:40|717.8|716.8|717.8|716.3|717.8|716.8|717.5|716.3|22
1641893150000|2022-01-11 09:25:50||716.5||716.5||716.5||716.3|0
1641893160000|2022-01-11 09:26:00||716.3||716.3||716.5||716.3|0
1641893170000|2022-01-11 09:26:10||716.5||716.5||716.5||716.3|0
1641893180000|2022-01-11 09:26:20||716.3||716.3||716.5||716.3|0
1641893190000|2022-01-11 09:26:30||716.5||716.5||716.5||716.3|0
1641893200000|2022-01-11 09:26:40||716.3||716.5||716.5||716.3|0
1641893210000|2022-01-11 09:26:50|718|716.8|718|716.5|718|716.8|718|716.5|0
1641893220000|2022-01-11 09:27:00||716.8||716.5||716.8||716.5|0
1641893230000|2022-01-11 09:27:10|717.8||717.8||717.8||717.8||0
1641893240000|2022-01-11 09:27:20||716.3||716.5||716.5||716.3|0
1641893250000|2022-01-11 09:27:30||716.3||716.5||716.5||716.3|0
1641893260000|2022-01-11 09:27:40||716.3||716.3||716.3||716.3|0
1641893270000|2022-01-11 09:27:50|717.5||717.5||717.5||717.5||0
1641893280000|2022-01-11 09:28:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641893290000|2022-01-11 09:28:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1641893300000|2022-01-11 09:28:20|717.5||717.5||717.5||717.5||0
1641893310000|2022-01-11 09:28:30|717.8||717.8||717.8||717.8||5
1641893320000|2022-01-11 09:28:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|45
1641893330000|2022-01-11 09:28:50||716.3||716.3||716.5||716.3|0
1641893340000|2022-01-11 09:29:00|717.5||717.8||717.8||717.5||0
1641893350000|2022-01-11 09:29:10|717.5||717.5||717.5||717.5||32
1641893360000|2022-01-11 09:29:20|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641893370000|2022-01-11 09:29:30||716.5||716.3||716.5||716.3|2
1641893380000|2022-01-11 09:29:40||716.5||716.5||716.5||716.3|10
1641893390000|2022-01-11 09:29:50||716.3||716.5||716.5||716.3|5
1641893400000|2022-01-11 09:30:00|718|716.3|718|716.8|718|716.8|718|716.3|13
1641893410000|2022-01-11 09:30:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1641893460000|2022-01-11 09:31:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|22
1641893470000|2022-01-11 09:31:10||716.3||716.3||716.5||716.3|0
1641893480000|2022-01-11 09:31:20||716.5||716.5||716.5||716.3|0
1641893490000|2022-01-11 09:31:30||716.3||716.3||716.5||716.3|0
1641893500000|2022-01-11 09:31:40||716.5||716.3||716.5||716.3|0
1641893510000|2022-01-11 09:31:50||716.5||716.3||716.5||716.3|0
1641893520000|2022-01-11 09:32:00|717.5||717.5||717.8||717.5||0
1641893530000|2022-01-11 09:32:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|0
1641893550000|2022-01-11 09:32:30|718|716.3|718|716.8|718|716.8|717.8|716.3|0
1641893560000|2022-01-11 09:32:40||716.5||716.5||716.8||716.5|0
1641893570000|2022-01-11 09:32:50||716.8||716.5||716.8||716.5|0
1641893580000|2022-01-11 09:33:00|717.8||717.8||717.8||717.8||0
1641893590000|2022-01-11 09:33:10||716.3||716.5||716.5||716.3|0
1641893600000|2022-01-11 09:33:20|718|716.3|718|716.5|718|716.5|717.8|716.3|0
1641893610000|2022-01-11 09:33:30||716.8||716.8||716.8||716.5|0
1641893620000|2022-01-11 09:33:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641893630000|2022-01-11 09:33:50|718|716.8|718|716.8|718|716.8|718|716.8|3
1641893640000|2022-01-11 09:34:00|||||||||13
1641893650000|2022-01-11 09:34:10||716.5||716.5||716.5||716.5|1
1641893660000|2022-01-11 09:34:20|717.8||717.8||718||717.8||0
1641893670000|2022-01-11 09:34:30|718|716.3|717.8|716.3|718|716.5|717.8|716.3|1
1641893680000|2022-01-11 09:34:40||716.5||716.3||716.5||716.3|0
1641893700000|2022-01-11 09:35:00|718|716.5|718|716.8|718|716.8|718|716.5|2
1641893710000|2022-01-11 09:35:10||716.5||716.5||716.8||716.5|2
1641893720000|2022-01-11 09:35:20||716.8||716.8||716.8||716.5|0
1641893730000|2022-01-11 09:35:30||716.5||716.8||716.8||716.5|1
1641893750000|2022-01-11 09:35:50|||||||||22
1641893770000|2022-01-11 09:36:10||716.5||716.5||716.5||716.5|1
1641893780000|2022-01-11 09:36:20|717.8|716.3|718|716.5|718|716.5|717.8|716.3|0
1641893790000|2022-01-11 09:36:30||716.8||716.8||716.8||716.5|0
1641893800000|2022-01-11 09:36:40||716.5||716.8||716.8||716.5|7
1641893810000|2022-01-11 09:36:50|718.5|717|718.3|717|718.8|717.3|718.3|717|61
1641893820000|2022-01-11 09:37:00|718.5|716.8|718.3|716.8|718.5|716.8|718|716.8|0
1641893830000|2022-01-11 09:37:10|718|717|718.3|716.8|718.3|717|718|716.8|0
1641893840000|2022-01-11 09:37:20|718|716.5|718|716.5|718.3|716.5|717.8|716.5|0
1641893850000|2022-01-11 09:37:30|||||||||1
1641893860000|2022-01-11 09:37:40||716.8||716.5||716.8||716.5|0
1641893870000|2022-01-11 09:37:50|717.8||718||718||717.8||0
1641893880000|2022-01-11 09:38:00|717.8||718||718||717.8||0
1641893890000|2022-01-11 09:38:10||716.8||716.5||716.8||716.5|0
1641893910000|2022-01-11 09:38:30|717.8|716.3|717.8|716.3|717.8|716.5|717.8|716.3|0
1641893920000|2022-01-11 09:38:40||716.5||716.3||716.5||716.3|0
1641893930000|2022-01-11 09:38:50|717.5||717.8||717.8||717.5||0
1641893940000|2022-01-11 09:39:00|718|716.5|718.3|716.8|718.3|716.8|717.8|716.5|0
1641893950000|2022-01-11 09:39:10|718|716.5|718|716.5|718|716.5|718|716.5|0
1641893970000|2022-01-11 09:39:30|718.3|716.8|718|716.8|718.3|716.8|718|716.8|0
1641893980000|2022-01-11 09:39:40|718.3|716.5|718.3|717|718.3|717|718.3|716.5|97
1641893990000|2022-01-11 09:39:50|718.5||718.5||718.5||718.5||0
1641894000000|2022-01-11 09:40:00|718.8|717.3|718.8|717.3|718.8|717.5|718.8|717.3|0
1641894040000|2022-01-11 09:40:40|718.5|717|718.5|717|718.5|717|718.5|717|0
1641894070000|2022-01-11 09:41:10|718.3|716.8|718.3|717|718.3|717|718.3|716.8|0
1641894080000|2022-01-11 09:41:20|718.5||718.5||718.5||718.5||0
1641894090000|2022-01-11 09:41:30|718.3||718.3||718.3||718.3||0
1641894100000|2022-01-11 09:41:40|718.5||718.5||718.5||718.3||0
1641894110000|2022-01-11 09:41:50|718.3||718.5||718.5||718.3||23
1641894120000|2022-01-11 09:42:00|718.8|717.3|718.8|717.5|718.8|717.5|718.8|717.3|51
1641894130000|2022-01-11 09:42:10|719|717.8|719|717.8|719|717.8|719|717.5|7
1641894140000|2022-01-11 09:42:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1641894150000|2022-01-11 09:42:30|||||||||2
1641894160000|2022-01-11 09:42:40||717.3||717.5||717.5||717.3|1
1641894180000|2022-01-11 09:43:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1641894190000|2022-01-11 09:43:10|718.8||718.5||718.8||718.5||0
1641894200000|2022-01-11 09:43:20|718.8||718.8||718.8||718.5||0
1641894210000|2022-01-11 09:43:30|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1641894220000|2022-01-11 09:43:40||717||717||717.3||717|3
1641894230000|2022-01-11 09:43:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1641894240000|2022-01-11 09:44:00|718.5||718.3||718.5||718.3||3
1641894250000|2022-01-11 09:44:10|718|716.5|718|716.5|718|716.8|718|716.5|0
1641894260000|2022-01-11 09:44:20|717.8|716.3|717.8|716.5|717.8|716.5|717.8|716.3|0
1641894270000|2022-01-11 09:44:30||716.3||716.5||716.5||716.3|0
1641894280000|2022-01-11 09:44:40|718|716.3|718|716.5|718|716.5|718|716.3|0
1641894290000|2022-01-11 09:44:50||716.8||716.5||716.8||716.5|0
1641894300000|2022-01-11 09:45:00|717.8||717.8||717.8||717.8||0
1641894310000|2022-01-11 09:45:10||716.3||716.5||716.5||716.3|0
1641894320000|2022-01-11 09:45:20|||||||||1
1641894330000|2022-01-11 09:45:30|718||717.8||718||717.8||0
1641894340000|2022-01-11 09:45:40|718||717.8||718||717.8||0
1641894350000|2022-01-11 09:45:50|718|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1641894360000|2022-01-11 09:46:00|718|716.3|718|716.5|718|716.5|718|716.3|0
1641894370000|2022-01-11 09:46:10|717.8||718||718||717.8||0
1641894390000|2022-01-11 09:46:30|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1641894450000|2022-01-11 09:47:30|718||718||718||718||0
1641894460000|2022-01-11 09:47:40|717.8||717.8||717.8||717.8||0
1641894470000|2022-01-11 09:47:50||716.3||716.5||716.5||716.3|0
1641894480000|2022-01-11 09:48:00|718|716.8|718|716.8|718|716.8|718|716.5|0
1641894490000|2022-01-11 09:48:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1641894500000|2022-01-11 09:48:20|718||717.8||718||717.8||0
1641894530000|2022-01-11 09:48:50|718|716.8|718|716.8|718|716.8|718|716.8|1
1641894550000|2022-01-11 09:49:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1641894560000|2022-01-11 09:49:20|718.5|717.3|718.5|717|718.5|717.3|718.3|717|0
1641894570000|2022-01-11 09:49:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1641894580000|2022-01-11 09:49:40|718.3|717|718.3|716.8|718.5|717|718.3|716.8|0
1641894590000|2022-01-11 09:49:50|718||718||718||718||0
1641894600000|2022-01-11 09:50:00|718.3||718.3||718.3||718||0
1641894610000|2022-01-11 09:50:10||717||717||717||716.8|0
1641894620000|2022-01-11 09:50:20||716.8||717||717||716.8|1
1641894630000|2022-01-11 09:50:30|718.5||718.5||718.5||718.5||0
1641894640000|2022-01-11 09:50:40|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|12
1641894650000|2022-01-11 09:50:50|718.3|717|718.3|717|718.5|717|718.3|717|1
1641894660000|2022-01-11 09:51:00|718.5||718.5||718.5||718.3||1
1641894670000|2022-01-11 09:51:10||717.3||717.3||717.3||717.3|0
1641894690000|2022-01-11 09:51:30|718.8|717|718.5|717|718.8|717|718.5|717|6
1641894700000|2022-01-11 09:51:40|718.3|716.8|718.3|717|718.3|717|718.3|716.8|0
1641894720000|2022-01-11 09:52:00|718.5||718.3||718.5||718.3||0
1641894730000|2022-01-11 09:52:10|718.5||718.3||718.5||718.3||0
1641894740000|2022-01-11 09:52:20|718.5||718.3||718.5||718.3||0
1641894750000|2022-01-11 09:52:30|718.5||718.3||718.5||718.3||0
1641894760000|2022-01-11 09:52:40|718.5||718.3||718.5||718.3||0
1641894780000|2022-01-11 09:53:00|718.5||718.3||718.5||718.3||138
1641894790000|2022-01-11 09:53:10||716.8||716.8||717||716.8|0
1641894800000|2022-01-11 09:53:20||717||717||717||717|0
1641894810000|2022-01-11 09:53:30||716.8||716.8||717||716.8|0
1641894820000|2022-01-11 09:53:40||717||717||717||716.8|0
1641894840000|2022-01-11 09:54:00||716.8||717||717||716.8|0
1641894850000|2022-01-11 09:54:10|718|716.8|718|716.8|718|716.8|718|716.5|0
1641894860000|2022-01-11 09:54:20||716.5||716.8||716.8||716.5|0
1641894880000|2022-01-11 09:54:40||716.5||716.8||716.8||716.5|0
1641894890000|2022-01-11 09:54:50||716.5||716.8||716.8||716.5|0
1641894920000|2022-01-11 09:55:20|718.3||718||718.3||718||0
1641894930000|2022-01-11 09:55:30|718.3||718||718.3||718||1
1641894940000|2022-01-11 09:55:40|||||||||3
1641894950000|2022-01-11 09:55:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1641894970000|2022-01-11 09:56:10|718.5||718.3||718.5||718.3||0
1641894990000|2022-01-11 09:56:30|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1641895000000|2022-01-11 09:56:40|718.3||718||718.3||718||0
1641895010000|2022-01-11 09:56:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641895020000|2022-01-11 09:57:00|718|716.8|717.5|716.3|718|716.8|717.5|716.3|1
1641895030000|2022-01-11 09:57:10|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|4
1641895040000|2022-01-11 09:57:20|||||||||1
1641895050000|2022-01-11 09:57:30|717.5||717.5||717.8||717.5||0
1641895060000|2022-01-11 09:57:40||716||716.3||716.3||716|0
1641895070000|2022-01-11 09:57:50|717.8|716|717.8|716.5|717.8|716.5|717.8|716|0
1641895080000|2022-01-11 09:58:00|717.5|716.3|717.5|716|717.5|716.5|717.5|716|0
1641895090000|2022-01-11 09:58:10|717.3||717.3||717.5||717.3||2
1641895100000|2022-01-11 09:58:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1641895110000|2022-01-11 09:58:30|717.3|716|717.5|716|717.5|716|717.3|716|0
1641895120000|2022-01-11 09:58:40|717.3|715.8|717.3|716|717.3|716|717.3|715.8|1
1641895130000|2022-01-11 09:58:50|717.5||717.3||717.5||717.3||1
1641895140000|2022-01-11 09:59:00|717.5||717.3||717.5||717.3||0
1641895160000|2022-01-11 09:59:20|717.5||717.3||717.5||717.3||0
1641895170000|2022-01-11 09:59:30|717|715.8|717|715.8|717|715.8|717|715.5|0
1641895180000|2022-01-11 09:59:40||715.5||715.8||715.8||715.5|0
1641895190000|2022-01-11 09:59:50||715.5||715.8||715.8||715.5|187
1641895200000|2022-01-11 10:00:00|717.3||717||717.3||717||0
1641895210000|2022-01-11 10:00:10|717.3|715.5|717.3|716|717.3|716|717.3|715.5|0
1641895220000|2022-01-11 10:00:20|717|715.8|717|715.5|717|716|717|715.5|0
1641895230000|2022-01-11 10:00:30||715.8||715.5||715.8||715.5|0
1641895240000|2022-01-11 10:00:40||715.8||715.5||715.8||715.5|0
1641895280000|2022-01-11 10:01:20|716.8||717||717||716.8||0
1641895300000|2022-01-11 10:01:40|716.8|715.8|717|715.8|717|715.8|716.8|715.8|0
1641895310000|2022-01-11 10:01:50||715.5||715.5||715.8||715.5|3
1641895320000|2022-01-11 10:02:00|717.3|715.8|717|715.8|717.3|716|717|715.8|2
1641895330000|2022-01-11 10:02:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641895340000|2022-01-11 10:02:20|717||716.8||717||716.8||0
1641895360000|2022-01-11 10:02:40|717||716.8||717||716.8||0
1641895370000|2022-01-11 10:02:50|717|715.8|717|715.5|717|715.8|717|715.5|0
1641895380000|2022-01-11 10:03:00|716.8||717||717||716.8||0
1641895400000|2022-01-11 10:03:20||715.8||715.8||715.8||715.8|0
1641895440000|2022-01-11 10:04:00|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1641895450000|2022-01-11 10:04:10||715.8||716||716||715.8|0
1641895460000|2022-01-11 10:04:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|6
1641895470000|2022-01-11 10:04:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1641895490000|2022-01-11 10:04:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641895500000|2022-01-11 10:05:00|717.3|716|717.5|716|717.5|716.3|717.3|716|1
1641895510000|2022-01-11 10:05:10||716.3||716.3||716.3||716|0
1641895520000|2022-01-11 10:05:20|717.3|716|717.3|716|717.3|716|717.3|716|1
1641895560000|2022-01-11 10:06:00|||||||||3
1641895570000|2022-01-11 10:06:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|214
1641895590000|2022-01-11 10:06:30||715.8||716||716||715.8|0
1641895630000|2022-01-11 10:07:10|717|715.8|717|715.8|717|716|717|715.8|0
1641895640000|2022-01-11 10:07:20|717.3||717||717.3||717||4
1641895670000|2022-01-11 10:07:50|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1641895680000|2022-01-11 10:08:00||715.8||716||716||715.8|0
1641895690000|2022-01-11 10:08:10||715.8||716||716||715.8|0
1641895700000|2022-01-11 10:08:20||715.8||715.8||716||715.8|0
1641895710000|2022-01-11 10:08:30||716||716||716||715.8|0
1641895750000|2022-01-11 10:09:10|||||||||1
1641895790000|2022-01-11 10:09:50|||||||||3
1641895800000|2022-01-11 10:10:00||715.8||716||716||715.8|1
1641895810000|2022-01-11 10:10:10|||||||||2
1641895890000|2022-01-11 10:11:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1641895910000|2022-01-11 10:11:50|717.3||717.3||717.3||717||0
1641895920000|2022-01-11 10:12:00||716||716||716||716|5
1641895940000|2022-01-11 10:12:20|717.5||717.3||717.5||717.3||0
1641895970000|2022-01-11 10:12:50|||||||||204
1641895980000|2022-01-11 10:13:00|||||||||2
1641896020000|2022-01-11 10:13:40|||||||||64
1641896040000|2022-01-11 10:14:00|||||||||114
1641896050000|2022-01-11 10:14:10||715.8||716||716||715.8|5
1641896070000|2022-01-11 10:14:30||715.8||716||716||715.8|4
1641896100000|2022-01-11 10:15:00||715.8||716||716||715.8|0
1641896140000|2022-01-11 10:15:40|||||||||4
1641896160000|2022-01-11 10:16:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|33
1641896170000|2022-01-11 10:16:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641896180000|2022-01-11 10:16:20|718|716.8|718|716.5|718|716.8|717.8|716.5|0
1641896190000|2022-01-11 10:16:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641896200000|2022-01-11 10:16:40|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.3|0
1641896240000|2022-01-11 10:17:20|718|716.8|718|716.8|718|716.8|718|716.8|5
1641896260000|2022-01-11 10:17:40|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1641896270000|2022-01-11 10:17:50|718|717|718|716.8|718|717|718|716.8|0
1641896280000|2022-01-11 10:18:00|718.3|717|718.3|717|718.3|717|718.3|716.8|1
1641896440000|2022-01-11 10:20:40|718|716.8|718.3|716.8|718.3|716.8|718|716.8|11
1641896450000|2022-01-11 10:20:50|718|717|718.3|716.8|718.3|717|718|716.8|0
1641896460000|2022-01-11 10:21:00|718|716.5|718|716.5|718|716.8|717.8|716.5|6
1641896470000|2022-01-11 10:21:10|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641896480000|2022-01-11 10:21:20|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1641896490000|2022-01-11 10:21:30|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|1
1641896500000|2022-01-11 10:21:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1641896510000|2022-01-11 10:21:50|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641896520000|2022-01-11 10:22:00|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1641896530000|2022-01-11 10:22:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641896540000|2022-01-11 10:22:20|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|9
1641896590000|2022-01-11 10:23:10|717.3|716|717.3|716|717.5|716.3|717.3|716|0
1641896600000|2022-01-11 10:23:20|717.5|716.3|717.8|716.5|717.8|716.5|717.3|716.3|1
1641896610000|2022-01-11 10:23:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|2
1641896620000|2022-01-11 10:23:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641896640000|2022-01-11 10:24:00|717.3|716|717.3|716|717.3|716|717.3|716|2
1641896650000|2022-01-11 10:24:10|717.5|715.8|717.3|716|717.5|716|717.3|715.8|0
1641896660000|2022-01-11 10:24:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1641896670000|2022-01-11 10:24:30|717.3||717.5||717.5||717.3||0
1641896680000|2022-01-11 10:24:40|717.3||717.3||717.3||717.3||2
1641896700000|2022-01-11 10:25:00|717.5||717.3||717.5||717.3||0
1641896710000|2022-01-11 10:25:10|717.5||717.5||717.5||717.3||0
1641896720000|2022-01-11 10:25:20|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1641896730000|2022-01-11 10:25:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641896760000|2022-01-11 10:26:00|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1641896800000|2022-01-11 10:26:40||716.5||716.8||716.8||716.5|0
1641896810000|2022-01-11 10:26:50|||||||||8
1641896830000|2022-01-11 10:27:10||716.5||716.8||716.8||716.5|0
1641896850000|2022-01-11 10:27:30|718.3||718.3||718.3||718||0
1641896860000|2022-01-11 10:27:40|718|717|718|716.5|718|717|718|716.5|0
1641896870000|2022-01-11 10:27:50||716.8||716.8||716.8||716.8|0
1641896880000|2022-01-11 10:28:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|0
1641896890000|2022-01-11 10:28:10|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716.3|0
1641896900000|2022-01-11 10:28:20|717.8||717.5||717.8||717.5||0
1641896910000|2022-01-11 10:28:30|717.8|716|717.8|716.5|717.8|716.5|717.5|716|22
1641896920000|2022-01-11 10:28:40||716.3||716.3||716.5||716.3|10
1641896930000|2022-01-11 10:28:50|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|2
1641896940000|2022-01-11 10:29:00||716.5||716.3||716.5||716.3|0
1641896950000|2022-01-11 10:29:10|717.5||717.5||717.8||717.5||0
1641896960000|2022-01-11 10:29:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|0
1641896970000|2022-01-11 10:29:30||716.3||716.3||716.3||716.3|0
1641896990000|2022-01-11 10:29:50||716.5||716.3||716.5||716.3|0
1641897000000|2022-01-11 10:30:00||716.5||716.5||716.5||716.5|0
1641897030000|2022-01-11 10:30:30||716.3||716.5||716.5||716.3|0
1641897040000|2022-01-11 10:30:40||716.3||716.3||716.3||716.3|0
1641897050000|2022-01-11 10:30:50|717.5||717.5||717.5||717.5||1
1641897080000|2022-01-11 10:31:20|||||||||9
1641897100000|2022-01-11 10:31:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1641897110000|2022-01-11 10:31:50|717.5|716.3|717.5|716|717.5|716.3|717.5|716|4
1641897120000|2022-01-11 10:32:00|717.3||717.3||717.3||717.3||0
1641897130000|2022-01-11 10:32:10|||||||||46
1641897150000|2022-01-11 10:32:30|||||||||8
1641897160000|2022-01-11 10:32:40||715.8||716||716||715.8|0
1641897170000|2022-01-11 10:32:50|||||||||1
1641897180000|2022-01-11 10:33:00|717.5||717.3||717.5||717.3||0
1641897190000|2022-01-11 10:33:10|717|715.8|717|715.8|717|715.8|717|715.8|0
1641897210000|2022-01-11 10:33:30||715.5||715.5||715.8||715.5|0
1641897220000|2022-01-11 10:33:40||715.8||715.8||715.8||715.5|0
1641897230000|2022-01-11 10:33:50||715.5||715.5||715.8||715.5|0
1641897240000|2022-01-11 10:34:00|716.8|715.8|717|715.8|717|715.8|716.8|715.5|0
1641897250000|2022-01-11 10:34:10||715.5||715.8||715.8||715.5|0
1641897270000|2022-01-11 10:34:30|717.3||717||717.3||717||0
1641897310000|2022-01-11 10:35:10|717.3|715.5|717|715.5|717.3|715.5|717|715.5|0
1641897320000|2022-01-11 10:35:20|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1641897340000|2022-01-11 10:35:40||715.3||715.3||715.3||715.3|0
1641897350000|2022-01-11 10:35:50|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1641897360000|2022-01-11 10:36:00||715.3||715.3||715.3||715.3|0
1641897370000|2022-01-11 10:36:10||715.5||715.5||715.5||715.5|5
1641897380000|2022-01-11 10:36:20||715.3||715.3||715.3||715.3|0
1641897390000|2022-01-11 10:36:30||715.5||715.5||715.5||715.3|0
1641897400000|2022-01-11 10:36:40||715.3||715.3||715.5||715.3|0
1641897410000|2022-01-11 10:36:50||715.5||715.5||715.5||715.3|0
1641897440000|2022-01-11 10:37:20|||||||||2
1641897450000|2022-01-11 10:37:30|717|715.8|717|715.5|717|715.8|717|715.5|9
1641897470000|2022-01-11 10:37:50|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1641897480000|2022-01-11 10:38:00|716.8|715.8|716.8|715.3|716.8|715.8|716.8|715.3|0
1641897490000|2022-01-11 10:38:10|716.5||716.5||716.8||716.5||16
1641897500000|2022-01-11 10:38:20||715||715||715||715|0
1641897510000|2022-01-11 10:38:30||715.3||715.3||715.3||715|0
1641897540000|2022-01-11 10:39:00||715||715.3||715.3||715|40
1641897560000|2022-01-11 10:39:20|716.8||716.8||716.8||716.5||0
1641897570000|2022-01-11 10:39:30|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|49
1641897590000|2022-01-11 10:39:50|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1641897630000|2022-01-11 10:40:30|717|715.8|717.3|716|717.3|716|717|715.8|0
1641897680000|2022-01-11 10:41:20|||||||||2
1641897720000|2022-01-11 10:42:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641897730000|2022-01-11 10:42:10||716||716||716||716|1
1641897740000|2022-01-11 10:42:20||716.3||716||716.3||716|0
1641897750000|2022-01-11 10:42:30||716.3||716.3||716.3||716.3|0
1641897770000|2022-01-11 10:42:50|||||||||64
1641897810000|2022-01-11 10:43:30|717.8||717.8||717.8||717.8||0
1641897820000|2022-01-11 10:43:40|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1641897830000|2022-01-11 10:43:50||716||716||716.3||716|0
1641897840000|2022-01-11 10:44:00||716.3||716||716.3||716|0
1641897850000|2022-01-11 10:44:10||716.3||716||716.3||716|0
1641897860000|2022-01-11 10:44:20|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716|0
1641897880000|2022-01-11 10:44:40||716.5||716.5||716.5||716.5|0
1641897920000|2022-01-11 10:45:20||716.3||716.5||716.5||716.3|0
1641897930000|2022-01-11 10:45:30||716.3||716.3||716.5||716.3|1
1641897940000|2022-01-11 10:45:40||716.5||716.5||716.5||716.3|33
1641897950000|2022-01-11 10:45:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641897960000|2022-01-11 10:46:00|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641897970000|2022-01-11 10:46:10||716.5||716.5||716.5||716.3|0
1641898000000|2022-01-11 10:46:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641898020000|2022-01-11 10:47:00|||||||||2
1641898070000|2022-01-11 10:47:50|717.8||717.8||717.8||717.8||0
1641898080000|2022-01-11 10:48:00||716.5||716.5||716.5||716.3|0
1641898110000|2022-01-11 10:48:30||716.3||716.5||716.5||716.3|0
1641898140000|2022-01-11 10:49:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|8
1641898160000|2022-01-11 10:49:20||716||716||716||716|0
1641898200000|2022-01-11 10:50:00||716.3||716.3||716.3||716.3|0
1641898210000|2022-01-11 10:50:10|||||||||5
1641898220000|2022-01-11 10:50:20|||||||||16
1641898230000|2022-01-11 10:50:30|||||||||18
1641898240000|2022-01-11 10:50:40|717.3|716|717.3|716|717.3|716|717.3|716|4
1641898250000|2022-01-11 10:50:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|3
1641898260000|2022-01-11 10:51:00|717.5||717.3||717.5||717.3||2
1641898270000|2022-01-11 10:51:10|717.5|715.8|717.3|715.8|717.5|716|717.3|715.8|0
1641898290000|2022-01-11 10:51:30|717.5|716|717.5|716.3|717.5|716.3|717.5|716|15
1641898300000|2022-01-11 10:51:40|||||||||124
1641898310000|2022-01-11 10:51:50|||||||||12
1641898320000|2022-01-11 10:52:00|||||||||20
1641898380000|2022-01-11 10:53:00||716||716.3||716.3||716|12
1641898400000|2022-01-11 10:53:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|20
1641898410000|2022-01-11 10:53:30|718||717.8||718||717.8||0
1641898420000|2022-01-11 10:53:40|718||717.8||718||717.8||0
1641898430000|2022-01-11 10:53:50|718|716.8|718|716.5|718|716.8|717.8|716.5|0
1641898440000|2022-01-11 10:54:00||716.8||716.5||716.8||716.5|0
1641898450000|2022-01-11 10:54:10||716.8||716.8||716.8||716.5|0
1641898460000|2022-01-11 10:54:20||716.5||716.8||716.8||716.5|0
1641898470000|2022-01-11 10:54:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|0
1641898480000|2022-01-11 10:54:40|||||||||2
1641898490000|2022-01-11 10:54:50|718||717.8||718||717.8||0
1641898500000|2022-01-11 10:55:00|718|716.8|718|716.8|718|716.8|717.8|716.8|56
1641898510000|2022-01-11 10:55:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1641898520000|2022-01-11 10:55:20|718||718||718||717.8||0
1641898530000|2022-01-11 10:55:30|717.8||717.8||718||717.8||0
1641898540000|2022-01-11 10:55:40|718||718||718||718||0
1641898550000|2022-01-11 10:55:50|717.8||717.8||717.8||717.8||0
1641898560000|2022-01-11 10:56:00|718|716.3|717.8|716.3|718|716.3|717.8|716.3|0
1641898570000|2022-01-11 10:56:10||716.5||716.5||716.5||716.5|0
1641898580000|2022-01-11 10:56:20||716.3||716.3||716.3||716.3|0
1641898620000|2022-01-11 10:57:00|717.5||717.8||717.8||717.5||0
1641898630000|2022-01-11 10:57:10|717.5||717.5||717.8||717.5||0
1641898640000|2022-01-11 10:57:20||716||716||716||716|0
1641898650000|2022-01-11 10:57:30|717.3||717.5||717.5||717.3||13
1641898660000|2022-01-11 10:57:40||716.3||716.3||716.3||716.3|0
1641898670000|2022-01-11 10:57:50||716||716||716||716|0
1641898680000|2022-01-11 10:58:00||716.3||716.3||716.3||716.3|5
1641898720000|2022-01-11 10:58:40|717.8||717.5||717.8||717.5||0
1641898740000|2022-01-11 10:59:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641898760000|2022-01-11 10:59:20||716.3||716.5||716.5||716.3|0
1641898770000|2022-01-11 10:59:30|718||718||718||717.8||0
1641898780000|2022-01-11 10:59:40|717.8||717.8||717.8||717.8||0
1641898790000|2022-01-11 10:59:50|718||717.8||718||717.8||0
1641898800000|2022-01-11 11:00:00|718||718||718||717.8||0
1641898820000|2022-01-11 11:00:20|717.8||717.8||717.8||717.8||0
1641898850000|2022-01-11 11:00:50|718||717.8||718||717.8||0
1641898860000|2022-01-11 11:01:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|0
1641898870000|2022-01-11 11:01:10|717.3|716|717.3|716|717.5|716|717.3|716|0
1641898880000|2022-01-11 11:01:20|717.5|715.8|717.5|716|717.5|716|717.3|715.8|2
1641898890000|2022-01-11 11:01:30|717.3||717.3||717.5||717.3||75
1641898900000|2022-01-11 11:01:40|717.5||717.3||717.5||717.3||0
1641898910000|2022-01-11 11:01:50|717.5||717.3||717.5||717.3||0
1641898920000|2022-01-11 11:02:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641898930000|2022-01-11 11:02:10|717.3|716|717.3|716|717.5|716|717.3|716|0
1641898940000|2022-01-11 11:02:20|||||||||2
1641898960000|2022-01-11 11:02:40|717.5||717.5||717.5||717.5||0
1641898970000|2022-01-11 11:02:50|717.3||717.3||717.5||717.3||0
1641899020000|2022-01-11 11:03:40|717.5||717.3||717.5||717.3||0
1641899030000|2022-01-11 11:03:50|717.5||717.5||717.5||717.5||0
1641899040000|2022-01-11 11:04:00|717.3||717.3||717.5||717.3||0
1641899060000|2022-01-11 11:04:20|717.5||717.3||717.5||717.3||0
1641899080000|2022-01-11 11:04:40|717.5||717.3||717.5||717.3||0
1641899100000|2022-01-11 11:05:00|717.5||717.3||717.5||717.3||0
1641899110000|2022-01-11 11:05:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641899120000|2022-01-11 11:05:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1641899130000|2022-01-11 11:05:30||716.5||716.3||716.5||716.3|5
1641899170000|2022-01-11 11:06:10|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1641899190000|2022-01-11 11:06:30|717.8||717.8||717.8||717.8||0
1641899210000|2022-01-11 11:06:50|717.5||717.5||717.5||717.5||0
1641899220000|2022-01-11 11:07:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1641899240000|2022-01-11 11:07:20||715.8||716||716||715.8|0
1641899260000|2022-01-11 11:07:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1641899280000|2022-01-11 11:08:00|717.3|716|717.5|716|717.5|716|717.3|716|0
1641899290000|2022-01-11 11:08:10|717.3||717.3||717.3||717.3||1
1641899300000|2022-01-11 11:08:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641899310000|2022-01-11 11:08:30||716||716||716||716|0
1641899320000|2022-01-11 11:08:40||716.3||716.3||716.3||716|0
1641899330000|2022-01-11 11:08:50||716||716||716.3||716|0
1641899340000|2022-01-11 11:09:00||716.3||716||716.3||716|0
1641899350000|2022-01-11 11:09:10||716.3||716||716.3||716|0
1641899370000|2022-01-11 11:09:30||716.3||716||716.3||716|0
1641899380000|2022-01-11 11:09:40||716.3||716.3||716.3||716.3|3
1641899390000|2022-01-11 11:09:50||716||716.3||716.3||716|0
1641899400000|2022-01-11 11:10:00|717.3|716|717.3|716|717.3|716.3|717.3|715.8|0
1641899410000|2022-01-11 11:10:10|717.5||717.5||717.5||717.3||0
1641899440000|2022-01-11 11:10:40||716.3||716||716.3||716|0
1641899450000|2022-01-11 11:10:50|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1641899460000|2022-01-11 11:11:00||716||716||716||716|2
1641899470000|2022-01-11 11:11:10|717.5||717.5||717.5||717.5||0
1641899480000|2022-01-11 11:11:20|717.3||717.3||717.3||717.3||0
1641899490000|2022-01-11 11:11:30|717.5||717.5||717.5||717.5||2
1641899500000|2022-01-11 11:11:40|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|1
1641899510000|2022-01-11 11:11:50|717.5||717.5||717.5||717.5||0
1641899520000|2022-01-11 11:12:00|717.8||717.8||717.8||717.8||0
1641899540000|2022-01-11 11:12:20||716.5||716.3||716.5||716.3|0
1641899560000|2022-01-11 11:12:40|717.5||717.5||717.8||717.5||0
1641899570000|2022-01-11 11:12:50|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641899580000|2022-01-11 11:13:00|717.5||717.5||717.8||717.5||0
1641899590000|2022-01-11 11:13:10|717.8||717.8||717.8||717.8||0
1641899600000|2022-01-11 11:13:20||716.5||716.5||716.5||716.5|0
1641899630000|2022-01-11 11:13:50||716.3||716.3||716.3||716.3|0
1641899640000|2022-01-11 11:14:00||716.5||716.3||716.5||716.3|0
1641899650000|2022-01-11 11:14:10||716.5||716.3||716.5||716.3|0
1641899660000|2022-01-11 11:14:20||716.5||716.3||716.5||716.3|0
1641899670000|2022-01-11 11:14:30||716.5||716.5||716.5||716.3|0
1641899680000|2022-01-11 11:14:40|718|716.8|718|716.8|718|716.8|718|716.8|5
1641899690000|2022-01-11 11:14:50|718.3||718||718.3||718||31
1641899700000|2022-01-11 11:15:00||716.5||716.5||716.5||716.5|0
1641899720000|2022-01-11 11:15:20||716.8||716.8||716.8||716.8|0
1641899750000|2022-01-11 11:15:50|718.3||718.3||718.3||718.3||4
1641899760000|2022-01-11 11:16:00|718||718||718||718||0
1641899770000|2022-01-11 11:16:10|718.3||718.3||718.3||718.3||0
1641899790000|2022-01-11 11:16:30||717||717||717||716.8|0
1641899800000|2022-01-11 11:16:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1641899810000|2022-01-11 11:16:50|718.3||718.3||718.3||718.3||22
1641899820000|2022-01-11 11:17:00|718||718||718||718||0
1641899840000|2022-01-11 11:17:20||716.5||716.8||716.8||716.5|0
1641899860000|2022-01-11 11:17:40|718.3||718.3||718.3||718.3||1
1641899870000|2022-01-11 11:17:50||717||717||717||717|1
1641899880000|2022-01-11 11:18:00||716.8||717||717||716.8|0
1641899890000|2022-01-11 11:18:10||716.8||717||717||716.8|0
1641899900000|2022-01-11 11:18:20||716.8||716.8||716.8||716.8|5
1641899950000|2022-01-11 11:19:10|||||||||3
1641899970000|2022-01-11 11:19:30|718||718||718||718||0
1641899980000|2022-01-11 11:19:40||716.5||716.5||716.5||716.5|0
1641899990000|2022-01-11 11:19:50||716.8||716.8||716.8||716.5|0
1641900000000|2022-01-11 11:20:00|||||||||34
1641900030000|2022-01-11 11:20:30||716.5||716.8||716.8||716.5|0
1641900050000|2022-01-11 11:20:50||716.5||716.8||716.8||716.5|0
1641900070000|2022-01-11 11:21:10|718.3||718.3||718.3||718.3||187
1641900090000|2022-01-11 11:21:30|718|716.5|718|716.8|718|716.8|718|716.5|0
1641900100000|2022-01-11 11:21:40|717.8|716.5|718|716.5|718|716.5|717.8|716.5|0
1641900110000|2022-01-11 11:21:50|717.8||718||718||717.8||4
1641900130000|2022-01-11 11:22:10|717.8||717.8||717.8||717.8||0
1641900140000|2022-01-11 11:22:20|718|716.8|718|716.8|718|716.8|718|716.5|0
1641900150000|2022-01-11 11:22:30||716.5||716.5||716.5||716.5|0
1641900180000|2022-01-11 11:23:00||716.8||716.8||716.8||716.5|0
1641900200000|2022-01-11 11:23:20||716.5||716.8||716.8||716.5|0
1641900210000|2022-01-11 11:23:30||716.5||716.5||716.8||716.5|0
1641900220000|2022-01-11 11:23:40||716.8||716.8||716.8||716.5|0
1641900240000|2022-01-11 11:24:00|718.3||718.3||718.3||718.3||0
1641900250000|2022-01-11 11:24:10||717||717||717||716.8|0
1641900310000|2022-01-11 11:25:10|718|716.5|718|716.8|718|716.8|718|716.5|2
1641900350000|2022-01-11 11:25:50||716.5||716.5||716.5||716.5|0
1641900360000|2022-01-11 11:26:00||716.8||716.8||716.8||716.8|0
1641900370000|2022-01-11 11:26:10|718.3|717|718.3|717|718.3|717|718.3|717|4
1641900380000|2022-01-11 11:26:20|718.5|716.8|718.3|717|718.5|717|718.3|716.8|2
1641900390000|2022-01-11 11:26:30|718.5||718.3||718.5||718.3||2
1641900400000|2022-01-11 11:26:40||716.8||716.8||716.8||716.8|3
1641900410000|2022-01-11 11:26:50|718|717|718.3|717|718.3|717|718|717|0
1641900420000|2022-01-11 11:27:00||716.8||717||717||716.8|0
1641900430000|2022-01-11 11:27:10||716.8||717||717||716.8|0
1641900450000|2022-01-11 11:27:30||716.8||716.8||717||716.8|0
1641900470000|2022-01-11 11:27:50|718|717|718|716.8|718|717|718|716.8|2
1641900480000|2022-01-11 11:28:00|718.3||718.3||718.3||718||0
1641900510000|2022-01-11 11:28:30|718||718.3||718.3||718||0
1641900550000|2022-01-11 11:29:10|718||718.3||718.3||718||0
1641900560000|2022-01-11 11:29:20|718||718||718||718||0
1641900570000|2022-01-11 11:29:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1641900580000|2022-01-11 11:29:40|718||717.8||718||717.8||0
1641900590000|2022-01-11 11:29:50||716.3||716.3||716.3||716.3|1
1641900600000|2022-01-11 11:30:00|717.5||717.5||717.5||717.5||0
1641900610000|2022-01-11 11:30:10||716||716||716||716|0
1641900620000|2022-01-11 11:30:20|717.3||717.5||717.5||717.3||0
1641900630000|2022-01-11 11:30:30|717.3||717.3||717.5||717.3||0
1641900650000|2022-01-11 11:30:50|717.5||717.3||717.5||717.3||0
1641900660000|2022-01-11 11:31:00|717.5||717.3||717.5||717.3||0
1641900670000|2022-01-11 11:31:10|717.5||717.3||717.5||717.3||3
1641900680000|2022-01-11 11:31:20|717.5||717.3||717.5||717.3||0
1641900700000|2022-01-11 11:31:40|717|715.8|717.3|715.8|717.3|715.8|717|715.8|2
1641900720000|2022-01-11 11:32:00||716||715.8||716||715.8|0
1641900730000|2022-01-11 11:32:10||716||716||716||715.8|0
1641900740000|2022-01-11 11:32:20|717.5|715.8|717.3|715.8|717.5|716|717.3|715.8|0
1641900750000|2022-01-11 11:32:30||716||716||716||716|1
1641900780000|2022-01-11 11:33:00||715.8||716||716||715.8|0
1641900790000|2022-01-11 11:33:10||715.8||715.8||715.8||715.8|0
1641900800000|2022-01-11 11:33:20|717||717||717||717||0
1641900810000|2022-01-11 11:33:30|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1641900820000|2022-01-11 11:33:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1641900830000|2022-01-11 11:33:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641900840000|2022-01-11 11:34:00|717.3|716|717.3|715.8|717.3|716|717.3|715.8|0
1641900850000|2022-01-11 11:34:10||716||715.8||716||715.8|0
1641900860000|2022-01-11 11:34:20||716||716||716||715.8|0
1641900870000|2022-01-11 11:34:30||715.8||715.8||716||715.8|0
1641900890000|2022-01-11 11:34:50|717||717||717.3||717||165
1641900900000|2022-01-11 11:35:00|717.3|716|717.3|715.8|717.3|716|717.3|715.8|4
1641900920000|2022-01-11 11:35:20|717|715.5|717|715.5|717|715.5|717|715.5|0
1641900940000|2022-01-11 11:35:40|||||||||61
1641900950000|2022-01-11 11:35:50||715.8||715.8||715.8||715.8|0
1641900960000|2022-01-11 11:36:00|717.3|716|717.3|716|717.3|716|717.3|716|66
1641900990000|2022-01-11 11:36:30|||||||||5
1641901000000|2022-01-11 11:36:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641901010000|2022-01-11 11:36:50||716||716||716.3||716|0
1641901020000|2022-01-11 11:37:00|717.3||717.3||717.3||717.3||0
1641901030000|2022-01-11 11:37:10|717.5|716.3|717.5|716|717.5|716.3|717.5|716|0
1641901040000|2022-01-11 11:37:20||716.3||716.3||716.3||716.3|0
1641901050000|2022-01-11 11:37:30||716||716||716||716|0
1641901060000|2022-01-11 11:37:40|717.8|716.3|717.8|716.5|717.8|716.5|717.8|716.3|1
1641901090000|2022-01-11 11:38:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1641901120000|2022-01-11 11:38:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641901140000|2022-01-11 11:39:00|718|716.8|718|716.8|718|716.8|718|716.8|0
1641901150000|2022-01-11 11:39:10||716.5||716.8||716.8||716.5|0
1641901160000|2022-01-11 11:39:20||716.5||716.5||716.5||716.5|0
1641901170000|2022-01-11 11:39:30|717.8||717.8||717.8||717.8||0
1641901210000|2022-01-11 11:40:10|718|716.8|718|716.8|718|716.8|718|716.5|0
1641901220000|2022-01-11 11:40:20||716.5||716.5||716.8||716.5|0
1641901230000|2022-01-11 11:40:30|717.8||717.8||717.8||717.8||0
1641901240000|2022-01-11 11:40:40|718||718||718||718||0
1641901250000|2022-01-11 11:40:50|717.8||717.8||718||717.8||0
1641901260000|2022-01-11 11:41:00|718||717.8||718||717.8||0
1641901290000|2022-01-11 11:41:30|718||718||718||718||4
1641901300000|2022-01-11 11:41:40||716.8||716.8||716.8||716.8|0
1641901310000|2022-01-11 11:41:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641901320000|2022-01-11 11:42:00|718||717.8||718||717.8||399
1641901340000|2022-01-11 11:42:20|718||718||718||718||0
1641901350000|2022-01-11 11:42:30||716.8||716.8||716.8||716.5|0
1641901360000|2022-01-11 11:42:40||716.5||716.5||716.5||716.5|0
1641901370000|2022-01-11 11:42:50|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1641901380000|2022-01-11 11:43:00|718||717.8||718||717.8||0
1641901400000|2022-01-11 11:43:20|718||717.8||718||717.8||0
1641901410000|2022-01-11 11:43:30|718||718||718||717.8||0
1641901430000|2022-01-11 11:43:50|717.8||717.8||717.8||717.8||0
1641901550000|2022-01-11 11:45:50|||||||||1
1641901560000|2022-01-11 11:46:00|718||718||718||717.8||0
1641901570000|2022-01-11 11:46:10|717.8||717.8||717.8||717.8||0
1641901580000|2022-01-11 11:46:20|718||717.8||718||717.8||0
1641901620000|2022-01-11 11:47:00||716.3||716.3||716.3||716.3|1
1641901640000|2022-01-11 11:47:20||716.5||716.3||716.5||716.3|0
1641901650000|2022-01-11 11:47:30|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|2
1641901660000|2022-01-11 11:47:40||716.5||716.5||716.5||716.3|0
1641901670000|2022-01-11 11:47:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641901690000|2022-01-11 11:48:10|717.8||717.8||717.8||717.8||0
1641901700000|2022-01-11 11:48:20||716.5||716.5||716.5||716.5|0
1641901710000|2022-01-11 11:48:30|718|716.8|718|716.8|718|716.8|718|716.5|3
1641901720000|2022-01-11 11:48:40||716.5||716.5||716.5||716.5|0
1641901730000|2022-01-11 11:48:50||716.8||716.8||716.8||716.8|0
1641901740000|2022-01-11 11:49:00||716.5||716.8||716.8||716.5|0
1641901760000|2022-01-11 11:49:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1641901790000|2022-01-11 11:49:50||716.8||716.8||716.8||716.8|0
1641901800000|2022-01-11 11:50:00||717||717||717||717|1
1641901810000|2022-01-11 11:50:10|718.5||718.5||718.5||718.5||0
1641901820000|2022-01-11 11:50:20||717.3||717.3||717.3||717|0
1641901830000|2022-01-11 11:50:30||717||717||717.3||717|0
1641901840000|2022-01-11 11:50:40|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1641901860000|2022-01-11 11:51:00|718.8|717|718.5|717.3|718.8|717.3|718.5|717|0
1641901870000|2022-01-11 11:51:10|718.3|717|718.5|717|718.5|717.3|718.3|717|0
1641901880000|2022-01-11 11:51:20||717.3||717||717.3||717|0
1641901910000|2022-01-11 11:51:50||717.3||717||717.3||717|0
1641901940000|2022-01-11 11:52:20|718.3||718.3||718.3||718.3||0
1641901950000|2022-01-11 11:52:30|718.5||718.3||718.5||718.3||0
1641901970000|2022-01-11 11:52:50|718.5||718.3||718.5||718.3||0
1641901990000|2022-01-11 11:53:10|||||||||3
1641902010000|2022-01-11 11:53:30||716.8||717||717||716.8|7
1641902020000|2022-01-11 11:53:40|718|716.8|718|716.5|718|717|718|716.5|0
1641902030000|2022-01-11 11:53:50||716.8||716.8||716.8||716.5|0
1641902040000|2022-01-11 11:54:00|718.3||718.3||718.3||718.3||0
1641902050000|2022-01-11 11:54:10|718||718||718.3||718||0
1641902090000|2022-01-11 11:54:50|718.3||718||718.3||718||56
1641902100000|2022-01-11 11:55:00|718.3||718.3||718.3||718.3||0
1641902110000|2022-01-11 11:55:10||717||716.8||717||716.8|0
1641902120000|2022-01-11 11:55:20|||||||||3
1641902140000|2022-01-11 11:55:40|718||718||718||718||0
1641902150000|2022-01-11 11:55:50||716.5||716.8||716.8||716.5|3
1641902160000|2022-01-11 11:56:00||716.5||716.8||716.8||716.5|24
1641902170000|2022-01-11 11:56:10||716.5||716.5||716.5||716.5|0
1641902190000|2022-01-11 11:56:30|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1641902200000|2022-01-11 11:56:40|718||718.3||718.3||718||0
1641902220000|2022-01-11 11:57:00|718||718||718||718||0
1641902230000|2022-01-11 11:57:10||716.5||716.5||716.5||716.5|0
1641902240000|2022-01-11 11:57:20|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1641902270000|2022-01-11 11:57:50|718|716.5|718|716.5|718|716.5|718|716.5|0
1641902310000|2022-01-11 11:58:30|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1641902320000|2022-01-11 11:58:40|717.5||717.8||717.8||717.5||0
1641902330000|2022-01-11 11:58:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641902340000|2022-01-11 11:59:00|718|716.8|718|716.8|718.3|716.8|717.8|716.8|0
1641902350000|2022-01-11 11:59:10|718.3||718||718.3||718||0
1641902410000|2022-01-11 12:00:10|718.3|716.5|718.3|716.8|718.3|716.8|718.3|716.5|2
1641902430000|2022-01-11 12:00:30||717||717||717||717|0
1641902440000|2022-01-11 12:00:40||716.8||716.8||716.8||716.8|0
1641902450000|2022-01-11 12:00:50||717||717||717||717|0
1641902460000|2022-01-11 12:01:00||716.8||717||717||716.8|0
1641902470000|2022-01-11 12:01:10||716.8||716.8||716.8||716.8|0
1641902500000|2022-01-11 12:01:40|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1641902520000|2022-01-11 12:02:00|718||718||718||717.8||0
1641902530000|2022-01-11 12:02:10|717.8||718||718||717.8||0
1641902550000|2022-01-11 12:02:30|717.8||718||718||717.8||0
1641902570000|2022-01-11 12:02:50|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1641902580000|2022-01-11 12:03:00|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1641902590000|2022-01-11 12:03:10||717||717||717||717|0
1641902600000|2022-01-11 12:03:20|718|716.5|718|716.5|718|716.5|718|716.5|4
1641902610000|2022-01-11 12:03:30||716.8||716.5||716.8||716.5|0
1641902640000|2022-01-11 12:04:00|717.8||718||718||717.8||0
1641902670000|2022-01-11 12:04:30||716.8||716.5||716.8||716.5|0
1641902710000|2022-01-11 12:05:10||716.8||716.8||716.8||716.8|0
1641902720000|2022-01-11 12:05:20|718.3||718.3||718.3||718.3||0
1641902740000|2022-01-11 12:05:40|718||718||718||718||0
1641902750000|2022-01-11 12:05:50||716.5||716.5||716.5||716.5|0
1641902770000|2022-01-11 12:06:10||716.8||716.5||716.8||716.5|0
1641902780000|2022-01-11 12:06:20||716.8||716.5||716.8||716.5|0
1641902790000|2022-01-11 12:06:30||716.8||716.5||716.8||716.5|0
1641902800000|2022-01-11 12:06:40||716.8||716.5||716.8||716.5|0
1641902840000|2022-01-11 12:07:20|717.8|716.3|718|716.5|718|716.5|717.8|716.3|0
1641902850000|2022-01-11 12:07:30||716.8||716.5||716.8||716.5|0
1641902870000|2022-01-11 12:07:50|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|247
1641902880000|2022-01-11 12:08:00|718||718||718||718||0
1641902910000|2022-01-11 12:08:30|718.3|717|718.5|717|718.5|717|718.3|717|87
1641902940000|2022-01-11 12:09:00||717.3||717||717.3||717|0
1641902950000|2022-01-11 12:09:10||717.3||717.3||717.3||717|0
1641902960000|2022-01-11 12:09:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1641902970000|2022-01-11 12:09:30|718|716.8|718|716.8|718|716.8|718|716.5|0
1641902980000|2022-01-11 12:09:40||716.5||716.8||716.8||716.5|0
1641902990000|2022-01-11 12:09:50|||||||||1
1641903000000|2022-01-11 12:10:00|718.3|716.5|718.3|716.8|718.3|716.8|718|716.5|1
1641903010000|2022-01-11 12:10:10|718||718.3||718.3||718||0
1641903030000|2022-01-11 12:10:30|718||718||718.3||718||0
1641903040000|2022-01-11 12:10:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1641903050000|2022-01-11 12:10:50||716.8||716.8||716.8||716.8|0
1641903060000|2022-01-11 12:11:00||717||717||717||717|4
1641903090000|2022-01-11 12:11:30|||||||||19
1641903110000|2022-01-11 12:11:50|718|716.8|718|716.8|718.3|716.8|718|716.8|1
1641903120000|2022-01-11 12:12:00|718.3||718.3||718.3||718.3||0
1641903130000|2022-01-11 12:12:10||717||717||717||717|0
1641903180000|2022-01-11 12:13:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1641903190000|2022-01-11 12:13:10|718|716.8|718|716.8|718|716.8|718|716.5|0
1641903200000|2022-01-11 12:13:20||716.5||716.8||716.8||716.5|0
1641903210000|2022-01-11 12:13:30||716.5||716.8||716.8||716.5|0
1641903220000|2022-01-11 12:13:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|1
1641903230000|2022-01-11 12:13:50|717.8||717.8||717.8||717.8||0
1641903240000|2022-01-11 12:14:00|718|716.8|718|716.8|718|716.8|718|716.5|77
1641903250000|2022-01-11 12:14:10||716.5||716.8||716.8||716.5|0
1641903260000|2022-01-11 12:14:20||716.5||716.5||716.8||716.5|0
1641903270000|2022-01-11 12:14:30|717.8||717.8||718||717.8||0
1641903330000|2022-01-11 12:15:30||716.3||716.3||716.5||716.3|3
1641903350000|2022-01-11 12:15:50|717.5|716|717.3|716|717.5|716|717.3|716|0
1641903360000|2022-01-11 12:16:00||715.8||716||716||715.8|0
1641903370000|2022-01-11 12:16:10||715.8||716||716||715.8|0
1641903380000|2022-01-11 12:16:20||715.8||715.8||715.8||715.8|0
1641903390000|2022-01-11 12:16:30|717||717.3||717.3||717||2
1641903400000|2022-01-11 12:16:40||716||715.8||716||715.8|0
1641903410000|2022-01-11 12:16:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|39
1641903420000|2022-01-11 12:17:00|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1641903430000|2022-01-11 12:17:10||716.5||716.3||716.5||716.3|0
1641903440000|2022-01-11 12:17:20|717.5||717.5||717.5||717.5||0
1641903450000|2022-01-11 12:17:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|10
1641903460000|2022-01-11 12:17:40||716.3||716.3||716.3||716.3|7
1641903470000|2022-01-11 12:17:50||716.5||716.5||716.5||716.3|0
1641903480000|2022-01-11 12:18:00||716.3||716.3||716.5||716.3|2
1641903490000|2022-01-11 12:18:10|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|0
1641903500000|2022-01-11 12:18:20||716||716.3||716.3||716|0
1641903510000|2022-01-11 12:18:30|717.8||717.8||717.8||717.8||3
1641903520000|2022-01-11 12:18:40|717.5||717.5||717.5||717.5||1
1641903560000|2022-01-11 12:19:20||716||716||716.3||716|0
1641903570000|2022-01-11 12:19:30||716.3||716.3||716.3||716|0
1641903580000|2022-01-11 12:19:40||716||716||716.3||716|0
1641903590000|2022-01-11 12:19:50||716.3||716||716.3||716|0
1641903600000|2022-01-11 12:20:00||716.3||716||716.3||716|0
1641903630000|2022-01-11 12:20:30|717.3||717.3||717.3||717.3||0
1641903660000|2022-01-11 12:21:00|||||||||29
1641903690000|2022-01-11 12:21:30||715.8||716||716||715.8|0
1641903700000|2022-01-11 12:21:40|717|715.8|717.3|715.8|717.3|715.8|717|715.8|2
1641903720000|2022-01-11 12:22:00|717||717.3||717.3||717||0
1641903730000|2022-01-11 12:22:10|717.5|716.3|717.5|716|717.5|716.3|717.5|716|0
1641903740000|2022-01-11 12:22:20|717.3||717.5||717.5||717.3||0
1641903760000|2022-01-11 12:22:40||716.3||716||716.3||716|5
1641903770000|2022-01-11 12:22:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1641903780000|2022-01-11 12:23:00||715.8||715.8||715.8||715.8|0
1641903800000|2022-01-11 12:23:20|717.5|716|717.5|716|717.5|716|717.5|716|0
1641903810000|2022-01-11 12:23:30|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716|0
1641903840000|2022-01-11 12:24:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1641903850000|2022-01-11 12:24:10||716.3||716.3||716.5||716.3|2
1641903860000|2022-01-11 12:24:20||716.5||716.3||716.5||716.3|0
1641903870000|2022-01-11 12:24:30||716.5||716.3||716.5||716.3|0
1641903880000|2022-01-11 12:24:40||716.5||716.5||716.5||716.5|0
1641903900000|2022-01-11 12:25:00|718||717.8||718||717.8||0
1641903920000|2022-01-11 12:25:20||716.3||716.5||716.5||716.3|0
1641903930000|2022-01-11 12:25:30||716.3||716.3||716.5||716.3|0
1641903940000|2022-01-11 12:25:40|||||||||3
1641903960000|2022-01-11 12:26:00||716.5||716.5||716.5||716.5|0
1641903970000|2022-01-11 12:26:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1641903980000|2022-01-11 12:26:20|718|716.8|718|716.8|718|716.8|718|716.5|0
1641903990000|2022-01-11 12:26:30|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1641904000000|2022-01-11 12:26:40|718|716.8|718|716.8|718|716.8|718|716.5|2
1641904010000|2022-01-11 12:26:50||716.5||716.5||716.8||716.5|0
1641904090000|2022-01-11 12:28:10||716.8||716.5||716.8||716.5|0
1641904100000|2022-01-11 12:28:20|718.3|716.8|718.3|716.8|718.3|717|718.3|716.8|0
1641904110000|2022-01-11 12:28:30|||||||||2
1641904130000|2022-01-11 12:28:50||717||716.8||717||716.8|0
1641904150000|2022-01-11 12:29:10|718||718||718||718||0
1641904160000|2022-01-11 12:29:20|718.3||718.3||718.3||718.3||0
1641904190000|2022-01-11 12:29:50||717||717||717||717|0
1641904200000|2022-01-11 12:30:00|718.5||718.5||718.5||718.5||0
1641904210000|2022-01-11 12:30:10|718.3||718.3||718.3||718.3||0
1641904220000|2022-01-11 12:30:20|718.5||718.5||718.5||718.5||0
1641904230000|2022-01-11 12:30:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|582
1641904240000|2022-01-11 12:30:40||717||717||717||717|10
1641904250000|2022-01-11 12:30:50|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1641904270000|2022-01-11 12:31:10||717||717||717||717|0
1641904280000|2022-01-11 12:31:20||716.8||716.8||716.8||716.8|0
1641904310000|2022-01-11 12:31:50|718.5|717|718.5|717|718.5|717.3|718.5|717|0
1641904340000|2022-01-11 12:32:20|718.3||718.5||718.5||718.3||0
1641904380000|2022-01-11 12:33:00|718.3||718.3||718.3||718.3||0
1641904390000|2022-01-11 12:33:10|718.5||718.5||718.5||718.5||0
1641904410000|2022-01-11 12:33:30|718.8|717.3|718.8|717.3|718.8|717.5|718.8|717.3|0
1641904420000|2022-01-11 12:33:40|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1641904430000|2022-01-11 12:33:50|718.8||718.8||718.8||718.8||0
1641904460000|2022-01-11 12:34:20|718.5||718.5||718.8||718.5||0
1641904480000|2022-01-11 12:34:40|718.8||718.8||718.8||718.8||0
1641904490000|2022-01-11 12:34:50|718.5||718.5||718.5||718.5||0
1641904500000|2022-01-11 12:35:00|718.3|717|718.5|717|718.5|717|718.3|717|1
1641904510000|2022-01-11 12:35:10||717.3||717.3||717.3||717.3|0
1641904520000|2022-01-11 12:35:20|718.8||718.8||718.8||718.8||0
1641904530000|2022-01-11 12:35:30|718.5||718.8||718.8||718.5||0
1641904540000|2022-01-11 12:35:40|718.5||718.5||718.5||718.5||0
1641904550000|2022-01-11 12:35:50|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1641904560000|2022-01-11 12:36:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1641904570000|2022-01-11 12:36:10|718.8||718.8||718.8||718.8||0
1641904590000|2022-01-11 12:36:30|718.5||718.5||718.8||718.5||0
1641904600000|2022-01-11 12:36:40|718.8||718.5||718.8||718.5||0
1641904610000|2022-01-11 12:36:50|718.8||718.8||718.8||718.8||0
1641904620000|2022-01-11 12:37:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1641904630000|2022-01-11 12:37:10||717.3||717||717.3||717|0
1641904640000|2022-01-11 12:37:20|||||||||20
1641904650000|2022-01-11 12:37:30||717.3||717.3||717.3||717.3|0
1641904660000|2022-01-11 12:37:40||717||717||717||717|0
1641904680000|2022-01-11 12:38:00|718.3||718.5||718.5||718.3||0
1641904690000|2022-01-11 12:38:10|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1641904710000|2022-01-11 12:38:30|718||718||718||718||0
1641904730000|2022-01-11 12:38:50|718.3||718.3||718.3||718.3||0
1641904750000|2022-01-11 12:39:10|718||718||718||718||0
1641904800000|2022-01-11 12:40:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1641904810000|2022-01-11 12:40:10|718.5||718.5||718.5||718.5||0
1641904820000|2022-01-11 12:40:20|||||||||4
1641904880000|2022-01-11 12:41:20|718.3||718.3||718.3||718.3||0
1641904920000|2022-01-11 12:42:00|718.5|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1641904990000|2022-01-11 12:43:10|718||718||718||718||2
1641905010000|2022-01-11 12:43:30|718.3||718||718.3||718||0
1641905030000|2022-01-11 12:43:50|718.3||718||718.3||718||0
1641905040000|2022-01-11 12:44:00|718.3||718.3||718.3||718.3||0
1641905050000|2022-01-11 12:44:10|718||718||718||718||0
1641905080000|2022-01-11 12:44:40|718.3||718.3||718.3||718.3||0
1641905090000|2022-01-11 12:44:50|718||718||718||718||0
1641905100000|2022-01-11 12:45:00|718.3||718.3||718.3||718||0
1641905110000|2022-01-11 12:45:10|718||718||718||718||0
1641905120000|2022-01-11 12:45:20|718.3||718.3||718.3||718.3||0
1641905140000|2022-01-11 12:45:40||717||716.8||717||716.8|0
1641905160000|2022-01-11 12:46:00||717||717||717||717|0
1641905170000|2022-01-11 12:46:10|718|716.8|718|716.8|718|716.8|718|716.8|3
1641905180000|2022-01-11 12:46:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|3
1641905200000|2022-01-11 12:46:40|718||718||718||717.8||0
1641905210000|2022-01-11 12:46:50|717.8||717.8||718||717.8||0
1641905220000|2022-01-11 12:47:00|718||717.8||718||717.8||0
1641905230000|2022-01-11 12:47:10|718||717.8||718||717.8||0
1641905240000|2022-01-11 12:47:20|718||718||718||717.8||0
1641905250000|2022-01-11 12:47:30|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1641905270000|2022-01-11 12:47:50|718.3||718||718.3||718||0
1641905280000|2022-01-11 12:48:00|718.3||718.3||718.3||718.3||0
1641905300000|2022-01-11 12:48:20|718||718||718.3||718||0
1641905310000|2022-01-11 12:48:30|718.3||718.3||718.3||718||0
1641905320000|2022-01-11 12:48:40|718||718.3||718.3||718||0
1641905330000|2022-01-11 12:48:50||717||717||717||717|0
1641905340000|2022-01-11 12:49:00||716.8||717||717||716.8|0
1641905360000|2022-01-11 12:49:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1641905370000|2022-01-11 12:49:30|718.3||718.3||718.3||718.3||0
1641905380000|2022-01-11 12:49:40|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1641905390000|2022-01-11 12:49:50|718.3|717|718.5|717|718.5|717|718.3|717|0
1641905400000|2022-01-11 12:50:00|718.3|716.8|718.3|716.8|718.3|716.8|718|716.8|301
1641905410000|2022-01-11 12:50:10||717||716.8||717||716.8|0
1641905420000|2022-01-11 12:50:20||717||716.8||717||716.8|0
1641905430000|2022-01-11 12:50:30||717||717||717||717|0
1641905440000|2022-01-11 12:50:40|||||||||3
1641905450000|2022-01-11 12:50:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1641905480000|2022-01-11 12:51:20|||||||||32
1641905490000|2022-01-11 12:51:30|718.8||718.8||718.8||718.8||0
1641905510000|2022-01-11 12:51:50||717.5||717.5||717.5||717.5|1
1641905520000|2022-01-11 12:52:00||717.3||717.3||717.5||717.3|0
1641905530000|2022-01-11 12:52:10||717.5||717.5||717.5||717.3|0
1641905540000|2022-01-11 12:52:20||717.3||717.3||717.3||717.3|0
1641905560000|2022-01-11 12:52:40||717.5||717.5||717.5||717.5|0
1641905570000|2022-01-11 12:52:50||717.3||717.3||717.3||717.3|17
1641905590000|2022-01-11 12:53:10|718.5||718.8||718.8||718.5||0
1641905600000|2022-01-11 12:53:20|718.5||718.5||718.8||718.5||0
1641905610000|2022-01-11 12:53:30|718.8||718.8||718.8||718.5||0
1641905620000|2022-01-11 12:53:40|718.5||718.8||718.8||718.5||0
1641905630000|2022-01-11 12:53:50|718.5||718.8||718.8||718.5||0
1641905640000|2022-01-11 12:54:00|718.5||718.5||718.5||718.5||0
1641905680000|2022-01-11 12:54:40|718.8||718.8||718.8||718.8||0
1641905690000|2022-01-11 12:54:50||717.5||717.5||717.5||717.5|16
1641905700000|2022-01-11 12:55:00||717.3||717.5||717.5||717.3|0
1641905740000|2022-01-11 12:55:40|719|717.8|719|717.8|719|717.8|719|717.8|1
1641905750000|2022-01-11 12:55:50|719.3||719.3||719.3||719||0
1641905790000|2022-01-11 12:56:30||718||717.8||718||717.8|0
1641905800000|2022-01-11 12:56:40|719||719.3||719.3||719||0
1641905810000|2022-01-11 12:56:50|719||719||719||719||0
1641905850000|2022-01-11 12:57:30|719.3||719.3||719.3||719.3||0
1641905860000|2022-01-11 12:57:40||718||718||718||718|0
1641905870000|2022-01-11 12:57:50||717.8||718||718||717.8|1
1641905880000|2022-01-11 12:58:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1641905890000|2022-01-11 12:58:10||717.5||717.8||717.8||717.5|0
1641905920000|2022-01-11 12:58:40||717.5||717.8||717.8||717.5|1
1641905930000|2022-01-11 12:58:50|||||||||2
1641905950000|2022-01-11 12:59:10||717.5||717.8||717.8||717.5|0
1641905960000|2022-01-11 12:59:20|719.3||719.3||719.3||719.3||0
1641905970000|2022-01-11 12:59:30||718||718||718||718|0
1641905990000|2022-01-11 12:59:50|||||||||9
1641906000000|2022-01-11 13:00:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|9
1641906010000|2022-01-11 13:00:10|719||719||719||718.8||1
1641906020000|2022-01-11 13:00:20|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1641906030000|2022-01-11 13:00:30|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|2
1641906040000|2022-01-11 13:00:40||717.5||717.3||717.5||717.3|0
1641906050000|2022-01-11 13:00:50|718.5||718.5||718.8||718.5||0
1641906060000|2022-01-11 13:01:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1641906070000|2022-01-11 13:01:10|719|717.8|719|717.5|719|717.8|719|717.5|0
1641906080000|2022-01-11 13:01:20|718.8||718.8||718.8||718.8||0
1641906090000|2022-01-11 13:01:30|719||719||719||719||0
1641906100000|2022-01-11 13:01:40|718.8|717.3|718.8|717.3|719|717.5|718.8|717.3|0
1641906110000|2022-01-11 13:01:50||717.5||717.5||717.5||717.3|1
1641906120000|2022-01-11 13:02:00|719||719||719||719||0
1641906130000|2022-01-11 13:02:10|718.8||718.8||718.8||718.8||0
1641906140000|2022-01-11 13:02:20||717.3||717.5||717.5||717.3|0
1641906150000|2022-01-11 13:02:30|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|0
1641906160000|2022-01-11 13:02:40||717||717.3||717.3||717|0
1641906170000|2022-01-11 13:02:50||717||717.3||717.3||717|0
1641906180000|2022-01-11 13:03:00|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1641906200000|2022-01-11 13:03:20|718.5||718.5||718.5||718.5||0
1641906220000|2022-01-11 13:03:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|1
1641906230000|2022-01-11 13:03:50||717.5||717.3||717.5||717.3|1
1641906240000|2022-01-11 13:04:00||717.5||717.3||717.5||717.3|0
1641906250000|2022-01-11 13:04:10|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1641906260000|2022-01-11 13:04:20|718.8||718.5||718.8||718.5||0
1641906270000|2022-01-11 13:04:30||717||717||717||717|0
1641906290000|2022-01-11 13:04:50|718.3|716.8|718.3|716.8|718.3|717|718.3|716.8|0
1641906300000|2022-01-11 13:05:00|718.5|717|718.5|717|718.5|717|718.3|717|0
1641906310000|2022-01-11 13:05:10||717.3||717.3||717.3||717.3|0
1641906320000|2022-01-11 13:05:20|718.8|717|718.8|717.3|718.8|717.5|718.8|717|0
1641906330000|2022-01-11 13:05:30|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1641906340000|2022-01-11 13:05:40|||||||||1
1641906350000|2022-01-11 13:05:50||717||717||717||717|0
1641906360000|2022-01-11 13:06:00|718.3|716.8|718.5|717.3|718.5|717.3|718.3|716.8|0
1641906370000|2022-01-11 13:06:10||717||717||717||717|0
1641906380000|2022-01-11 13:06:20||717.3||717.3||717.3||717.3|0
1641906390000|2022-01-11 13:06:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1641906400000|2022-01-11 13:06:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1641906450000|2022-01-11 13:07:30||717||717||717||717|0
1641906460000|2022-01-11 13:07:40|718.3||718.5||718.5||718.3||1
1641906470000|2022-01-11 13:07:50||717.3||717||717.3||717|0
1641906480000|2022-01-11 13:08:00||717.3||717.3||717.3||717|0
1641906490000|2022-01-11 13:08:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1641906510000|2022-01-11 13:08:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1641906520000|2022-01-11 13:08:40|718.3||718||718.3||718||0
1641906530000|2022-01-11 13:08:50|718.3||718.3||718.3||718.3||0
1641906540000|2022-01-11 13:09:00|718|717|718.3|716.8|718.3|717|718|716.8|0
1641906550000|2022-01-11 13:09:10||717||716.8||717||716.8|0
1641906560000|2022-01-11 13:09:20||717||717||717||716.8|0
1641906570000|2022-01-11 13:09:30||716.8||716.8||716.8||716.8|1
1641906580000|2022-01-11 13:09:40|718|716.5|718|716.8|718.3|716.8|718|716.5|2
1641906600000|2022-01-11 13:10:00|||||||||2
1641906620000|2022-01-11 13:10:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1641906630000|2022-01-11 13:10:30||716.8||716.8||717||716.8|1
1641906640000|2022-01-11 13:10:40||717||716.8||717||716.8|0
1641906650000|2022-01-11 13:10:50||717||717||717||717|0
1641906670000|2022-01-11 13:11:10||716.8||716.8||717||716.8|0
1641906680000|2022-01-11 13:11:20|718||718||718||718||1
1641906700000|2022-01-11 13:11:40|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1641906710000|2022-01-11 13:11:50||717||716.8||717||716.8|0
1641906720000|2022-01-11 13:12:00||717||716.8||717||716.8|3
1641906730000|2022-01-11 13:12:10||717||716.8||717||716.8|0
1641906740000|2022-01-11 13:12:20|718|717|718|716.5|718|717|718|716.5|12
1641906750000|2022-01-11 13:12:30|717.8||717.8||717.8||717.8||0
1641906760000|2022-01-11 13:12:40|718||717.8||718||717.8||0
1641906770000|2022-01-11 13:12:50|718||718||718||717.8||0
1641906780000|2022-01-11 13:13:00||716.8||716.8||716.8||716.8|40
1641906790000|2022-01-11 13:13:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641906800000|2022-01-11 13:13:20|718||717.8||718||717.8||31
1641906810000|2022-01-11 13:13:30|718||718||718||718||1
1641906820000|2022-01-11 13:13:40|717.8||717.8||717.8||717.8||0
1641906830000|2022-01-11 13:13:50|718||718||718||718||0
1641906840000|2022-01-11 13:14:00|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|31
1641906850000|2022-01-11 13:14:10|718|716.3|717.8|716.5|718|716.5|717.8|716.3|10
1641906860000|2022-01-11 13:14:20||716.3||716.3||716.3||716.3|0
1641906870000|2022-01-11 13:14:30|717.5||717.5||717.5||717.5||0
1641906900000|2022-01-11 13:15:00|717.8||717.8||717.8||717.5||1
1641906910000|2022-01-11 13:15:10||716.5||716.5||716.5||716.5|0
1641906920000|2022-01-11 13:15:20|717.3|716|717|715.8|717.3|716|717|715.8|458
1641906930000|2022-01-11 13:15:30|717.3||717||717.3||717||2
1641906940000|2022-01-11 13:15:40|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|10
1641906950000|2022-01-11 13:15:50|717|715.5|717|715.5|717|715.5|717|715.3|0
1641906960000|2022-01-11 13:16:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641906970000|2022-01-11 13:16:10|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|3
1641906980000|2022-01-11 13:16:20||715.5||715.3||715.5||715.3|0
1641906990000|2022-01-11 13:16:30|716.5|715|716.5|715.3|716.5|715.3|716.5|715|11
1641907000000|2022-01-11 13:16:40|716.8|715|716.5|715.3|716.8|715.3|716.5|715|0
1641907010000|2022-01-11 13:16:50||715||715.3||715.3||715|1
1641907020000|2022-01-11 13:17:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1641907030000|2022-01-11 13:17:10|716.5||716.5||716.5||716.3||2
1641907040000|2022-01-11 13:17:20|716.3|714.8|716.5|715|716.5|715|716|714.8|7
1641907050000|2022-01-11 13:17:30|716.3||716.3||716.5||716.3||0
1641907060000|2022-01-11 13:17:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1641907070000|2022-01-11 13:17:50||715||715.3||715.3||715|1
1641907080000|2022-01-11 13:18:00|||||||||1
1641907110000|2022-01-11 13:18:30|716.3|715|716.5|715|716.5|715.3|716.3|715|4
1641907120000|2022-01-11 13:18:40|716.3||716.3||716.3||716.3||0
1641907130000|2022-01-11 13:18:50|716.5|714.8|716.5|715|716.5|715|716.3|714.8|3
1641907140000|2022-01-11 13:19:00|716.3||716.5||716.5||716.3||1
1641907150000|2022-01-11 13:19:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641907190000|2022-01-11 13:19:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1641907200000|2022-01-11 13:20:00||715.3||715.3||715.5||715.3|1
1641907210000|2022-01-11 13:20:10|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1641907220000|2022-01-11 13:20:20|717|715.8|717.3|715.8|717.3|715.8|717|715.8|1
1641907230000|2022-01-11 13:20:30|717||717.3||717.3||717||0
1641907240000|2022-01-11 13:20:40||716||716||716||716|1
1641907250000|2022-01-11 13:20:50|717.5||717.3||717.5||717.3||0
1641907260000|2022-01-11 13:21:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1641907270000|2022-01-11 13:21:10|717.3||717.3||717.3||717||0
1641907280000|2022-01-11 13:21:20|717||717.3||717.3||717||1
1641907290000|2022-01-11 13:21:30|||||||||1
1641907300000|2022-01-11 13:21:40|717.5|716|717.5|716|717.5|716|717.5|716|0
1641907310000|2022-01-11 13:21:50|717.3||717.5||717.5||717.3||1
1641907320000|2022-01-11 13:22:00|717.3|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1641907330000|2022-01-11 13:22:10|717||717||717||717||0
1641907340000|2022-01-11 13:22:20||715.5||715.8||715.8||715.5|1
1641907370000|2022-01-11 13:22:50|||||||||1
1641907380000|2022-01-11 13:23:00|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|2
1641907390000|2022-01-11 13:23:10||715.5||715.5||715.5||715.5|0
1641907400000|2022-01-11 13:23:20|717|715.8|717|715.8|717|715.8|717|715.8|1
1641907410000|2022-01-11 13:23:30|717.3|715.5|717|715.5|717.3|715.8|717|715.5|0
1641907420000|2022-01-11 13:23:40||715.8||715.5||715.8||715.5|2
1641907430000|2022-01-11 13:23:50|716.8|715.3|716.8|715.3|717|715.3|716.8|715.3|0
1641907440000|2022-01-11 13:24:00|716.5||716.8||716.8||716.5||0
1641907450000|2022-01-11 13:24:10||715.5||715.3||715.5||715.3|2
1641907460000|2022-01-11 13:24:20|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1641907470000|2022-01-11 13:24:30||715.3||715.3||715.3||715.3|0
1641907480000|2022-01-11 13:24:40||715.5||715.3||715.5||715.3|1
1641907490000|2022-01-11 13:24:50|717|715.5|717|715.5|717|715.5|717|715.5|0
1641907500000|2022-01-11 13:25:00||715.8||715.5||715.8||715.5|1
1641907510000|2022-01-11 13:25:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1641907520000|2022-01-11 13:25:20|||||||||1
1641907530000|2022-01-11 13:25:30|716.5|715|716.5|715.3|716.5|715.3|716.5|715|0
1641907550000|2022-01-11 13:25:50||715||715||715||715|0
1641907560000|2022-01-11 13:26:00|716.3||716.5||716.5||716.3||0
1641907570000|2022-01-11 13:26:10||715.3||715.3||715.3||715.3|1
1641907580000|2022-01-11 13:26:20|716.3|715|716.5|715|716.5|715.3|716.3|715|2
1641907590000|2022-01-11 13:26:30|716.3||716.5||716.5||716.3||0
1641907600000|2022-01-11 13:26:40|716.3|714.8|716.3|715|716.3|715|716.3|714.8|1
1641907610000|2022-01-11 13:26:50|716.5||716.3||716.5||716.3||0
1641907620000|2022-01-11 13:27:00|716|714.8|716.3|715|716.3|715|716|714.8|4
1641907630000|2022-01-11 13:27:10|716.5|714.8|716.3|715|716.5|715|716.3|714.8|0
1641907640000|2022-01-11 13:27:20|716.5||716.5||716.5||716.5||0
1641907650000|2022-01-11 13:27:30||715.3||715.3||715.3||715|1
1641907660000|2022-01-11 13:27:40||715||715||715.3||715|1
1641907670000|2022-01-11 13:27:50||715.3||715.3||715.3||715|0
1641907680000|2022-01-11 13:28:00|716.3|715|716.5|715|716.5|715|716.3|715|0
1641907690000|2022-01-11 13:28:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641907710000|2022-01-11 13:28:30|716.3|715|716.3|715|716.5|715.3|716.3|715|4
1641907720000|2022-01-11 13:28:40|716.5||716.3||716.5||716.3||0
1641907730000|2022-01-11 13:28:50|716.5||716.5||716.5||716.3||0
1641907740000|2022-01-11 13:29:00|716.3||716.5||716.5||716.3||0
1641907750000|2022-01-11 13:29:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1641907770000|2022-01-11 13:29:30||715||715.3||715.3||715|0
1641907780000|2022-01-11 13:29:40|716.3|715|716.3|715|716.3|715|716.3|715|0
1641907810000|2022-01-11 13:30:10|716.5||716.5||716.5||716.5||15
1641907820000|2022-01-11 13:30:20|716.3|714.8|716|714.8|716.5|714.8|716|714.8|0
1641907830000|2022-01-11 13:30:30|715.8|714.5|716|714.5|716|714.8|715.8|714.3|9
1641907840000|2022-01-11 13:30:40|715.8||715.8||716||715.8||0
1641907850000|2022-01-11 13:30:50|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1641907860000|2022-01-11 13:31:00|716.3|715|716|714.8|716.3|715|716|714.8|1
1641907870000|2022-01-11 13:31:10|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1641907880000|2022-01-11 13:31:20|||||||||2
1641907890000|2022-01-11 13:31:30|716.5||716.5||716.5||716.5||1
1641907900000|2022-01-11 13:31:40|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641907910000|2022-01-11 13:31:50|716.3||716.3||716.5||716.3||0
1641907920000|2022-01-11 13:32:00|716|714.8|716|714.8|716.3|714.8|716|714.8|0
1641907930000|2022-01-11 13:32:10|||||||||12
1641907940000|2022-01-11 13:32:20|716.3||716||716.3||716||1
1641907950000|2022-01-11 13:32:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1641907970000|2022-01-11 13:32:50||714.8||714.8||715||714.8|0
1641907980000|2022-01-11 13:33:00|716|715|716.5|715|716.5|715|716|714.8|2
1641907990000|2022-01-11 13:33:10|716.3||716.3||716.5||716.3||0
1641908000000|2022-01-11 13:33:20|716.5||716.5||716.5||716.5||0
1641908010000|2022-01-11 13:33:30|716.3||716.5||716.5||716.3||0
1641908020000|2022-01-11 13:33:40|716.3||716.5||716.5||716.3||0
1641908030000|2022-01-11 13:33:50|716.3||716.3||716.5||716.3||0
1641908040000|2022-01-11 13:34:00|716.5||716.3||716.5||716.3||0
1641908060000|2022-01-11 13:34:20|||||||||1
1641908070000|2022-01-11 13:34:30|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|4
1641908080000|2022-01-11 13:34:40|716.5|715.5|716.8|715.5|717|715.5|716.5|715.5|0
1641908100000|2022-01-11 13:35:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1641908110000|2022-01-11 13:35:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1641908120000|2022-01-11 13:35:20|716.8||716.8||716.8||716.8||0
1641908130000|2022-01-11 13:35:30|716.5||716.5||716.5||716.5||0
1641908140000|2022-01-11 13:35:40|716.8||716.5||716.8||716.5||1
1641908150000|2022-01-11 13:35:50|716.8||716.5||716.8||716.5||0
1641908160000|2022-01-11 13:36:00|716.8|715|716.5|715|716.8|715|716.3|715|0
1641908170000|2022-01-11 13:36:10|716.3||716.5||716.5||716.3||7
1641908180000|2022-01-11 13:36:20|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1641908190000|2022-01-11 13:36:30||715.3||715.3||715.3||715.3|0
1641908210000|2022-01-11 13:36:50||715||715||715||715|0
1641908220000|2022-01-11 13:37:00|716.3||716.5||716.5||716.3||0
1641908230000|2022-01-11 13:37:10|716.3||716.5||716.5||716.3||0
1641908240000|2022-01-11 13:37:20|716.3||716.5||716.5||716.3||0
1641908250000|2022-01-11 13:37:30||715.3||715||715.3||715|0
1641908260000|2022-01-11 13:37:40|716.3||716.3||716.5||716.3||0
1641908280000|2022-01-11 13:38:00|||||||||1
1641908290000|2022-01-11 13:38:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1641908300000|2022-01-11 13:38:20|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641908310000|2022-01-11 13:38:30|716.5|715|716.3|715|716.8|715|716.3|715|14
1641908340000|2022-01-11 13:39:00|716|714.8|716|714.8|716.3|715|716|714.8|0
1641908350000|2022-01-11 13:39:10||714.5||714.8||714.8||714.5|0
1641908360000|2022-01-11 13:39:20||714.5||714.8||714.8||714.5|0
1641908390000|2022-01-11 13:39:50||714.5||714.8||714.8||714.5|0
1641908400000|2022-01-11 13:40:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1641908410000|2022-01-11 13:40:10|715.5|714.5|716|714.5|716|714.5|715.5|714.3|0
1641908420000|2022-01-11 13:40:20|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1641908430000|2022-01-11 13:40:30||714.5||714.8||714.8||714.5|0
1641908440000|2022-01-11 13:40:40||714.5||714.5||714.8||714.5|10
1641908450000|2022-01-11 13:40:50||714.8||714.8||714.8||714.5|0
1641908460000|2022-01-11 13:41:00||714.5||714.8||714.8||714.5|0
1641908470000|2022-01-11 13:41:10||714.5||714.8||714.8||714.5|1
1641908480000|2022-01-11 13:41:20||714.5||714.5||714.8||714.5|0
1641908490000|2022-01-11 13:41:30|715.8||715.8||715.8||715.8||37
1641908500000|2022-01-11 13:41:40|||||||||1
1641908510000|2022-01-11 13:41:50|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|1
1641908520000|2022-01-11 13:42:00|715.3|714|715|713.8|715.3|714|715|713.8|18
1641908530000|2022-01-11 13:42:10|715.3|714|715.3|714|715.3|714|715|714|0
1641908540000|2022-01-11 13:42:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1641908550000|2022-01-11 13:42:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|7
1641908560000|2022-01-11 13:42:40|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1641908570000|2022-01-11 13:42:50|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|4
1641908580000|2022-01-11 13:43:00|715.5|714.5|715.5|714|715.8|714.5|715.3|714|9
1641908590000|2022-01-11 13:43:10|715.3||715.5||715.5||715.3||0
1641908600000|2022-01-11 13:43:20|715.3|714.3|715.8|714.3|715.8|714.3|715.3|714.3|4
1641908610000|2022-01-11 13:43:30|715.5|714.5|716|714.5|716|714.5|715.5|714.5|0
1641908620000|2022-01-11 13:43:40|715.8||715.8||716||715.8||0
1641908630000|2022-01-11 13:43:50|716||716||716||715.8||0
1641908640000|2022-01-11 13:44:00|715.8|714.3|715.8|714.3|715.8|714.5|715.5|714.3|25
1641908650000|2022-01-11 13:44:10||714.5||714.5||714.5||714.5|26
1641908670000|2022-01-11 13:44:30||714.3||714.5||714.5||714.3|0
1641908680000|2022-01-11 13:44:40|716||715.8||716||715.8||2
1641908690000|2022-01-11 13:44:50|716||715.8||716||715.8||0
1641908700000|2022-01-11 13:45:00|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1641908710000|2022-01-11 13:45:10|716.3|714.8|716.3|714.8|716.3|715|716.3|714.8|1
1641908720000|2022-01-11 13:45:20|716.5|715|716.5|715.3|716.5|715.3|716.5|715|6
1641908730000|2022-01-11 13:45:30||715||715||715.3||715|0
1641908750000|2022-01-11 13:45:50||715.3||715.3||715.3||715.3|0
1641908760000|2022-01-11 13:46:00||715||715||715.3||715|0
1641908770000|2022-01-11 13:46:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|2
1641908810000|2022-01-11 13:46:50|716.3|715|716.8|715.5|716.8|715.5|716.3|715|24
1641908840000|2022-01-11 13:47:20||715.3||715.5||715.5||715.3|0
1641908870000|2022-01-11 13:47:50|||||||||1
1641908880000|2022-01-11 13:48:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|1
1641908890000|2022-01-11 13:48:10|||||||||3
1641908900000|2022-01-11 13:48:20|||||||||2
1641908910000|2022-01-11 13:48:30||715||715||715||715|1
1641908920000|2022-01-11 13:48:40|716.3||716.5||716.5||716.3||0
1641908930000|2022-01-11 13:48:50|716.3|714.8|716.3|714.8|716.5|715|716.3|714.8|0
1641908940000|2022-01-11 13:49:00|716|715|716.3|714.8|716.3|715|716|714.8|1
1641908950000|2022-01-11 13:49:10||715||714.8||715||714.8|0
1641908960000|2022-01-11 13:49:20||715||715||715||715|0
1641908990000|2022-01-11 13:49:50|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1641909000000|2022-01-11 13:50:00|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|7
1641909020000|2022-01-11 13:50:20|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|24
1641909030000|2022-01-11 13:50:30|717||716.8||717||716.8||0
1641909040000|2022-01-11 13:50:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|6
1641909050000|2022-01-11 13:50:50|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715|0
1641909070000|2022-01-11 13:51:10|716.5||716.5||716.5||716.5||0
1641909100000|2022-01-11 13:51:40||715||715.3||715.3||715|0
1641909110000|2022-01-11 13:51:50|716.8|715|716.5|715|716.8|715.3|716.5|715|0
1641909120000|2022-01-11 13:52:00|716.3|715.3|716.3|714.8|716.3|715.3|716.3|714.8|0
1641909130000|2022-01-11 13:52:10|716|714.5|716|714.5|716|714.5|716|714.5|0
1641909140000|2022-01-11 13:52:20||714.8||714.5||714.8||714.5|0
1641909150000|2022-01-11 13:52:30|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641909160000|2022-01-11 13:52:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1641909170000|2022-01-11 13:52:50||714.5||714.8||714.8||714.5|1
1641909200000|2022-01-11 13:53:20|716.3||716||716.3||716||9
1641909210000|2022-01-11 13:53:30|716.5|715|716.5|715.3|716.5|715.3|716.5|715|11
1641909220000|2022-01-11 13:53:40||715||715.3||715.3||715|0
1641909230000|2022-01-11 13:53:50||715||715||715||715|7
1641909240000|2022-01-11 13:54:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715|2
1641909250000|2022-01-11 13:54:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|3
1641909260000|2022-01-11 13:54:20||715.3||715.3||715.5||715.3|0
1641909270000|2022-01-11 13:54:30||715.5||715.5||715.5||715.3|0
1641909280000|2022-01-11 13:54:40|717||716.8||717||716.8||4
1641909290000|2022-01-11 13:54:50|717||716.8||717||716.8||2
1641909300000|2022-01-11 13:55:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1641909310000|2022-01-11 13:55:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641909320000|2022-01-11 13:55:20||715.3||715.3||715.3||715.3|11
1641909330000|2022-01-11 13:55:30||715.5||715.5||715.5||715.3|0
1641909340000|2022-01-11 13:55:40|717|715.3|716.8|715.5|717|715.5|716.8|715.3|0
1641909350000|2022-01-11 13:55:50|717||716.8||717||716.8||0
1641909360000|2022-01-11 13:56:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1641909380000|2022-01-11 13:56:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1641909400000|2022-01-11 13:56:40||715.3||715.3||715.3||715.3|0
1641909410000|2022-01-11 13:56:50||715.5||715.3||715.5||715.3|0
1641909420000|2022-01-11 13:57:00||715.5||715.3||715.5||715.3|0
1641909430000|2022-01-11 13:57:10||715.5||715.5||715.5||715.3|0
1641909440000|2022-01-11 13:57:20|717||716.8||717||716.8||0
1641909450000|2022-01-11 13:57:30|717|715.8|717|715.8|717.3|715.8|716.8|715.8|16
1641909460000|2022-01-11 13:57:40|716.8|715.5|717|715.5|717|715.5|716.8|715.5|0
1641909470000|2022-01-11 13:57:50||715.8||715.5||715.8||715.5|3
1641909480000|2022-01-11 13:58:00||715.8||715.5||715.8||715.5|10
1641909490000|2022-01-11 13:58:10|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1641909500000|2022-01-11 13:58:20||715.8||715.8||715.8||715.5|0
1641909510000|2022-01-11 13:58:30||715.5||715.5||715.8||715.5|0
1641909520000|2022-01-11 13:58:40||715.8||715.8||715.8||715.5|0
1641909530000|2022-01-11 13:58:50||715.5||715.8||715.8||715.5|0
1641909540000|2022-01-11 13:59:00|716.8|715.5|717|715.5|717|715.5|716.8|715.5|0
1641909550000|2022-01-11 13:59:10|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1641909560000|2022-01-11 13:59:20||715.3||715.5||715.5||715.3|1
1641909570000|2022-01-11 13:59:30|717||716.8||717||716.8||0
1641909580000|2022-01-11 13:59:40|717||717||717||716.8||0
1641909590000|2022-01-11 13:59:50|717.3|715.8|717.5|716.3|717.5|716.3|717.3|715.8|6
1641909600000|2022-01-11 14:00:00|717.8|716.5|717.3|716|718|716.5|717.3|716|16
1641909610000|2022-01-11 14:00:10|717.5|715.8|717.3|715.8|717.5|715.8|717.3|715.8|0
1641909620000|2022-01-11 14:00:20|717|715.5|717|715.8|717.3|715.8|717|715.5|0
1641909630000|2022-01-11 14:00:30||715.5||715.8||715.8||715.5|0
1641909640000|2022-01-11 14:00:40|717.3|715.5|717.3|715.8|717.3|715.8|717|715.5|1
1641909650000|2022-01-11 14:00:50|717|716|717.8|716.3|717.8|716.5|717|716|2
1641909660000|2022-01-11 14:01:00|717.5|716.5|718.3|716.8|718.3|716.8|717.5|716.3|1
1641909670000|2022-01-11 14:01:10|718|717|719.3|717.8|719.3|717.8|718|716.8|1
1641909680000|2022-01-11 14:01:20|719.5|718|720|718.8|720.3|719|719.5|718|30
1641909690000|2022-01-11 14:01:30|720.3|718.5|720|718.8|720.3|719|719.8|718.3|0
1641909700000|2022-01-11 14:01:40|720.3|718.5|720|718.5|720.3|718.8|720|718.5|0
1641909710000|2022-01-11 14:01:50|719.8|718.8|720.5|719|720.5|719|719.8|718.5|4
1641909720000|2022-01-11 14:02:00|720.8|719.3|720.8|719.3|720.8|719.5|720.5|719|0
1641909730000|2022-01-11 14:02:10|720.5|719.5|720.3|719|720.5|719.5|720.3|719|3
1641909740000|2022-01-11 14:02:20|720|718.8|719.8|718.5|720.3|719|719.8|718.5|3
1641909750000|2022-01-11 14:02:30|720|718.8|719.8|718.3|720|718.8|719.5|718.3|6
1641909760000|2022-01-11 14:02:40|719.5|718.5|720|718.8|720|718.8|719.5|718.3|0
1641909770000|2022-01-11 14:02:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1641909780000|2022-01-11 14:03:00|720.3|719|720|718.8|720.3|719|720|718.5|2
1641909790000|2022-01-11 14:03:10|720.3|718.5|720|718.5|720.3|718.8|720|718.5|0
1641909800000|2022-01-11 14:03:20|720.3|718.8|720|718.8|720.3|718.8|720|718.5|0
1641909810000|2022-01-11 14:03:30|720.3|719|720.3|718.8|720.5|719|720.3|718.8|0
1641909820000|2022-01-11 14:03:40|720|718.5|720|718.8|720.3|718.8|719.8|718.5|0
1641909830000|2022-01-11 14:03:50|720.3|719|720|718.8|720.3|719|720|718.8|0
1641909840000|2022-01-11 14:04:00|720.3|718.5|720|718.5|720.3|718.8|720|718.5|0
1641909850000|2022-01-11 14:04:10|719.8|718.8|720.3|718.8|720.3|718.8|719.8|718.5|0
1641909860000|2022-01-11 14:04:20|720|719|720.3|719|720.3|719|719.8|718.5|0
1641909870000|2022-01-11 14:04:30|720.5|718.8|720.5|719|720.5|719|720.5|718.8|0
1641909880000|2022-01-11 14:04:40||719.3||719||719.3||719|0
1641909890000|2022-01-11 14:04:50|720.3|718.8|720.3|718.8|720.3|719|720|718.8|0
1641909900000|2022-01-11 14:05:00||719||719||719||718.8|0
1641909910000|2022-01-11 14:05:10|720.5||720.5||720.5||720.5||0
1641909920000|2022-01-11 14:05:20|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1641909930000|2022-01-11 14:05:30|720.5|719|721|719.8|721.3|719.8|720.3|719|1
1641909940000|2022-01-11 14:05:40|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1641909950000|2022-01-11 14:05:50||719.8||719.8||720||719.8|3
1641909960000|2022-01-11 14:06:00|721|720|721|719.5|721|720|720.8|719.5|0
1641909970000|2022-01-11 14:06:10|720.8|719.8|721.3|719.8|721.3|719.8|720.8|719.3|0
1641909980000|2022-01-11 14:06:20||720||719.8||720||719.8|0
1641909990000|2022-01-11 14:06:30|721|720|721|719.5|721|720|720.8|719.5|2
1641910000000|2022-01-11 14:06:40|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1641910010000|2022-01-11 14:06:50|720.8|719.8|721|719.8|721|719.8|720.8|719.5|0
1641910020000|2022-01-11 14:07:00|721.3|719.5|721.3|720|721.3|720|721|719.5|0
1641910030000|2022-01-11 14:07:10||719.8||720||720||719.8|0
1641910040000|2022-01-11 14:07:20|721|719.8|721.3|719.8|721.3|720|721|719.8|0
1641910050000|2022-01-11 14:07:30|721|720|721.3|719.8|721.3|720|721|719.8|0
1641910060000|2022-01-11 14:07:40|721|720|720.8|719.3|721.3|720|720.8|719.3|280
1641910070000|2022-01-11 14:07:50|720.5|719|720.5|719.3|720.8|719.3|720.5|719|0
1641910080000|2022-01-11 14:08:00|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1641910090000|2022-01-11 14:08:10|720.5|719|720.8|719.3|720.8|719.3|720.5|719|3
1641910100000|2022-01-11 14:08:20|720.5||720.5||720.5||720.5||0
1641910110000|2022-01-11 14:08:30|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1641910120000|2022-01-11 14:08:40|720|718.5|720|718.5|720.3|718.8|720|718.5|0
1641910130000|2022-01-11 14:08:50||718.8||718.5||718.8||718.5|0
1641910140000|2022-01-11 14:09:00|720.3|718.8|720|718.5|720.3|718.8|719.8|718.5|0
1641910150000|2022-01-11 14:09:10||718.8||718.8||718.8||718.5|0
1641910160000|2022-01-11 14:09:20|720.3|718.5|720|718.8|720.3|718.8|720|718.5|0
1641910170000|2022-01-11 14:09:30|720.3|719|720.5|719|720.5|719|720.3|719|0
1641910180000|2022-01-11 14:09:40|720.8|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1641910190000|2022-01-11 14:09:50|720.8|719|720.5|719.3|720.8|719.3|720.5|719|0
1641910200000|2022-01-11 14:10:00|720.8|719|720.5|719|720.8|719.3|720.5|719|3
1641910210000|2022-01-11 14:10:10|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719|0
1641910220000|2022-01-11 14:10:20|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1641910230000|2022-01-11 14:10:30|721|720|721.3|719.8|721.3|720|721|719.8|0
1641910240000|2022-01-11 14:10:40|721||721||721||721||0
1641910250000|2022-01-11 14:10:50||719.5||719.5||719.5||719.5|544
1641910260000|2022-01-11 14:11:00|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|50
1641910270000|2022-01-11 14:11:10|721|719.8|721|719.8|721|719.8|721|719.5|0
1641910280000|2022-01-11 14:11:20||719.5||719.5||719.8||719.5|50
1641910290000|2022-01-11 14:11:30|721.3|719.8|721.3|719.8|721.3|720|721.3|719.5|1
1641910300000|2022-01-11 14:11:40|721||721||721||721||0
1641910310000|2022-01-11 14:11:50|721.3||721||721.3||721||1
1641910320000|2022-01-11 14:12:00|721.3|720|721.3|720|721.5|720.3|721.3|720|7
1641910330000|2022-01-11 14:12:10|721|719.8|721|719.5|721|719.8|720.8|719.5|0
1641910340000|2022-01-11 14:12:20|721.3|719.8|721|719.8|721.3|719.8|721|719.5|1
1641910350000|2022-01-11 14:12:30|721.3||721.3||721.3||721||0
1641910360000|2022-01-11 14:12:40|721|719.5|721|719.8|721|719.8|721|719.5|0
1641910370000|2022-01-11 14:12:50|721.3|719.5|721.3|719.8|721.3|719.8|721|719.5|0
1641910380000|2022-01-11 14:13:00|721|720|721|719.5|721|720|721|719.5|0
1641910390000|2022-01-11 14:13:10|721.3|719.8|721.3|719.8|721.5|720|721|719.8|0
1641910400000|2022-01-11 14:13:20|721|720|721.3|719.8|721.3|720|721|719.8|2
1641910410000|2022-01-11 14:13:30|721|719.5|720.8|719.5|721.3|719.5|720.8|719.5|0
1641910420000|2022-01-11 14:13:40|721||720.8||721||720.8||0
1641910430000|2022-01-11 14:13:50|721||720.8||721||720.8||0
1641910440000|2022-01-11 14:14:00|721|719.3|720.8|719.5|721|719.5|720.8|719.3|0
1641910450000|2022-01-11 14:14:10|721|719.3|720.3|719|721|719.3|720.3|718.8|0
1641910460000|2022-01-11 14:14:20|720.5||720.5||720.5||720.3||0
1641910470000|2022-01-11 14:14:30|720.3|718.8|720|718.8|720.5|718.8|720|718.8|0
1641910480000|2022-01-11 14:14:40|720.3||720.3||720.3||720||2
1641910490000|2022-01-11 14:14:50|720|719|720.3|719|720.3|719|720|718.8|0
1641910500000|2022-01-11 14:15:00|720|718.8|720.5|719|720.5|719|720|718.8|1
1641910510000|2022-01-11 14:15:10|720.3|718.8|719.8|718.5|720.3|718.8|719.8|718.3|1
1641910520000|2022-01-11 14:15:20|720|718.3|719.8|718.3|720|718.5|719.8|718.3|0
1641910530000|2022-01-11 14:15:30|720|718.5|719.8|718.5|720|718.5|719.8|718.3|0
1641910540000|2022-01-11 14:15:40|720|718.8|720|718.5|720|718.8|720|718.5|0
1641910550000|2022-01-11 14:15:50|719.8|718.8|720.3|718.8|720.3|718.8|719.8|718.5|1
1641910560000|2022-01-11 14:16:00|720|718.5|720|718.5|720|718.8|720|718.5|0
1641910570000|2022-01-11 14:16:10|720.3|718.8|720|718.8|720.3|718.8|720|718.5|1
1641910580000|2022-01-11 14:16:20|720.3|718.5|720|718.8|720.3|718.8|719.8|718.5|0
1641910590000|2022-01-11 14:16:30|720.3|718.5|720.3|718.8|720.3|718.8|720|718.5|0
1641910600000|2022-01-11 14:16:40|720|718.5|720|718.5|720|718.5|719.8|718.5|0
1641910610000|2022-01-11 14:16:50||718.8||718.5||718.8||718.5|1
1641910620000|2022-01-11 14:17:00|720.3|718.8|720|718.8|720.3|718.8|720|718.5|1
1641910630000|2022-01-11 14:17:10|720.3|718.5|720|718.5|720.3|718.5|720|718.5|0
1641910640000|2022-01-11 14:17:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1641910650000|2022-01-11 14:17:30|719.8|718.3|720|718.5|720|718.5|719.8|718.3|0
1641910660000|2022-01-11 14:17:40|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1641910670000|2022-01-11 14:17:50|719.8||720||720||719.8||0
1641910680000|2022-01-11 14:18:00|719.8|718.3|719.8|718.3|720|718.3|719.8|718.3|0
1641910690000|2022-01-11 14:18:10||718.5||718.3||718.5||718.3|0
1641910700000|2022-01-11 14:18:20||718.5||718.5||718.5||718.3|1
1641910710000|2022-01-11 14:18:30|720|718.3|720.3|718.8|720.3|718.8|720|718.3|0
1641910720000|2022-01-11 14:18:40||719||718.8||719||718.8|0
1641910730000|2022-01-11 14:18:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1641910740000|2022-01-11 14:19:00|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718|0
1641910750000|2022-01-11 14:19:10|719.3|718|719.5|718.3|719.8|718.3|719.3|718|5
1641910760000|2022-01-11 14:19:20|719.8||719.5||719.8||719.5||0
1641910770000|2022-01-11 14:19:30|719.8||719.5||719.8||719.5||0
1641910780000|2022-01-11 14:19:40|719.8||719.5||719.8||719.5||0
1641910790000|2022-01-11 14:19:50|719.3|718|719.3|717.8|719.3|718|719|717.8|1
1641910800000|2022-01-11 14:20:00|719|718|719|717.8|719.3|718|719|717.8|2
1641910810000|2022-01-11 14:20:10|719.3||719.3||719.3||719||0
1641910820000|2022-01-11 14:20:20||718||718||718||718|0
1641910830000|2022-01-11 14:20:30|719.5|717.8|719|717.5|719.5|717.8|719|717.5|0
1641910840000|2022-01-11 14:20:40|718.8||719||719||718.8||0
1641910850000|2022-01-11 14:20:50|719.3|717.8|719.3|718|719.3|718|719|717.8|0
1641910860000|2022-01-11 14:21:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1641910870000|2022-01-11 14:21:10|719|718|719|717.8|719|718|719|717.8|0
1641910880000|2022-01-11 14:21:20|719.3|717.5|718.8|717.3|719.3|717.5|718.8|717.3|0
1641910890000|2022-01-11 14:21:30|719|717.5|718.8|717.5|719|717.5|718.8|717.3|0
1641910900000|2022-01-11 14:21:40|719|717.3|718.8|717.5|719|717.5|718.8|717.3|0
1641910910000|2022-01-11 14:21:50|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1641910920000|2022-01-11 14:22:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1641910930000|2022-01-11 14:22:10|718.5|717.3|718.5|717|718.5|717.3|718.3|717|0
1641910940000|2022-01-11 14:22:20|718.3|716.8|718.3|717|718.5|717|718.3|716.8|0
1641910950000|2022-01-11 14:22:30|718.5|716.8|718.3|716.8|718.5|716.8|718.3|716.8|1
1641910960000|2022-01-11 14:22:40|718.5|717|718.3|717|718.5|717|718.3|717|0
1641910970000|2022-01-11 14:22:50|718.5||718.3||718.5||718.3||0
1641910980000|2022-01-11 14:23:00|718.5||718.3||718.5||718.3||0
1641910990000|2022-01-11 14:23:10|718|716.8|718|716.8|718.3|716.8|718|716.8|2
1641911000000|2022-01-11 14:23:20|718.3|717|718|716.5|718.3|717|718|716.5|0
1641911010000|2022-01-11 14:23:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641911020000|2022-01-11 14:23:40|718.3|716.8|718|716.8|718.3|716.8|718|716.8|0
1641911030000|2022-01-11 14:23:50|718.3||718.3||718.3||718||0
1641911040000|2022-01-11 14:24:00|718.5|717|718.5|717|718.5|717|718.3|717|0
1641911050000|2022-01-11 14:24:10|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717|0
1641911060000|2022-01-11 14:24:20|718.8|717|718.5|717|718.8|717.3|718.5|717|0
1641911070000|2022-01-11 14:24:30|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1641911080000|2022-01-11 14:24:40|718.5|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1641911090000|2022-01-11 14:24:50|718|717|718.3|716.8|718.3|717|718|716.5|0
1641911100000|2022-01-11 14:25:00|718.5|717|718.5|717|718.5|717.3|718.5|717|0
1641911110000|2022-01-11 14:25:10||717.3||717||717.3||717|0
1641911130000|2022-01-11 14:25:30|718.3|716.8|718.3|716.8|718.3|717|718|716.8|0
1641911150000|2022-01-11 14:25:50|718.5|717|718.5|717|718.5|717|718.5|716.8|0
1641911160000|2022-01-11 14:26:00|718.3|716.8|718|716.5|718.3|717|718|716.5|0
1641911170000|2022-01-11 14:26:10|717.8|716.8|718|716.5|718|716.8|717.8|716.5|3
1641911180000|2022-01-11 14:26:20||716.8||716.8||716.8||716.8|0
1641911190000|2022-01-11 14:26:30|718.3|717|718|716.5|718.5|717|717.8|716.5|0
1641911200000|2022-01-11 14:26:40|718.3|716.8|718.3|716.8|718.3|716.8|718|716.5|0
1641911210000|2022-01-11 14:26:50|718|716.5|718|716.5|718.3|716.5|718|716.5|0
1641911220000|2022-01-11 14:27:00|717.8||718||718||717.8||0
1641911230000|2022-01-11 14:27:10|718.3|716.8|718.3|716.8|718.3|716.8|718|716.5|0
1641911240000|2022-01-11 14:27:20|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1641911250000|2022-01-11 14:27:30|718|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1641911260000|2022-01-11 14:27:40|718|716.3|718|716.5|718|716.5|717.8|716.3|0
1641911270000|2022-01-11 14:27:50|717.8|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1641911280000|2022-01-11 14:28:00|717.5||717.8||717.8||717.5||0
1641911290000|2022-01-11 14:28:10|717.5|716|717.5|716|717.8|716.3|717.5|716|0
1641911300000|2022-01-11 14:28:20|717.3|715.8|717.5|716|717.5|716|717.3|715.8|0
1641911310000|2022-01-11 14:28:30|717.3|715.8|717.3|716|717.3|716|717.3|715.8|0
1641911320000|2022-01-11 14:28:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|0
1641911330000|2022-01-11 14:28:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641911340000|2022-01-11 14:29:00|718|716.3|717.8|716.3|718|716.5|717.8|716.3|3
1641911350000|2022-01-11 14:29:10|717.5|716|717.5|716|717.5|716|717.3|716|4
1641911360000|2022-01-11 14:29:20|717.3||717.5||717.5||717.3||0
1641911370000|2022-01-11 14:29:30|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|0
1641911380000|2022-01-11 14:29:40|717.3|716|717|715.8|717.3|716|717|715.8|1
1641911390000|2022-01-11 14:29:50|717.3|716|717.3|716|717.3|716|717.3|716|2
1641911400000|2022-01-11 14:30:00|717.5|715.8|716.8|715.5|717.5|716|716.8|715.5|4
1641911410000|2022-01-11 14:30:10|717|715.3|716.8|715.5|717|715.5|716.8|715.3|4
1641911420000|2022-01-11 14:30:20|717|715.3|716.8|715.5|717|715.5|716.8|715.3|0
1641911430000|2022-01-11 14:30:30|717|715.3|717|715.5|717|715.5|716.8|715.3|0
1641911440000|2022-01-11 14:30:40|716.8|715.8|717|715.8|717|715.8|716.8|715.5|504
1641911450000|2022-01-11 14:30:50||715.5||715.5||715.8||715.5|0
1641911460000|2022-01-11 14:31:00|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|1
1641911470000|2022-01-11 14:31:10|717||716.8||717||716.8||6
1641911490000|2022-01-11 14:31:30|717|715.8|717|715.8|717|715.8|717|715.5|0
1641911500000|2022-01-11 14:31:40|717.3|716|717|715.8|717.3|716|716.8|715.5|1
1641911510000|2022-01-11 14:31:50|716.8|715.5|717|715.5|717|715.8|716.8|715.5|1
1641911520000|2022-01-11 14:32:00|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|1
1641911530000|2022-01-11 14:32:10|717|715.8|717|715.5|717|715.8|716.8|715.5|0
1641911540000|2022-01-11 14:32:20|716.8|715.8|717|715.5|717|715.8|716.8|715.5|1
1641911550000|2022-01-11 14:32:30|716.8|715.8|717.3|715.8|717.3|715.8|716.8|715.8|10
1641911560000|2022-01-11 14:32:40|717||717.3||717.3||717||0
1641911570000|2022-01-11 14:32:50|717|716|717.3|715.8|717.3|716|717|715.8|1
1641911580000|2022-01-11 14:33:00|717|715.5|717|715.5|717|715.5|716.8|715.5|0
1641911590000|2022-01-11 14:33:10|716.8|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1641911600000|2022-01-11 14:33:20|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715|0
1641911610000|2022-01-11 14:33:30|716.3|715|716.3|715|716.5|715.3|716.3|715|0
1641911620000|2022-01-11 14:33:40|716.5|714.8|715.8|714.3|716.5|715|715.5|714.3|1
1641911630000|2022-01-11 14:33:50|716|714.5|716|714.5|716|714.8|715.8|714.3|9
1641911640000|2022-01-11 14:34:00|715.8|714.8|715.8|714.5|716|714.8|715.8|714.3|0
1641911650000|2022-01-11 14:34:10|716|714.8|716|714.5|716.3|714.8|716|714.5|0
1641911660000|2022-01-11 14:34:20|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641911670000|2022-01-11 14:34:30|715.5|714.3|716|714.5|716|714.5|715.5|714|23
1641911680000|2022-01-11 14:34:40|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1641911690000|2022-01-11 14:34:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1641911700000|2022-01-11 14:35:00|715.3|714|714.5|713.3|715.3|714|714.3|713|3
1641911710000|2022-01-11 14:35:10|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1641911720000|2022-01-11 14:35:20|715|713.8|715.3|713.8|715.3|714|714.8|713.5|0
1641911730000|2022-01-11 14:35:30|715|714|715|713.5|715.3|714|715|713.5|2
1641911740000|2022-01-11 14:35:40|714.8|713.8|714.8|713.3|715.3|713.8|714.8|713.3|523
1641911750000|2022-01-11 14:35:50|715|713.5|715|713.8|715|713.8|714.8|713.3|1
1641911760000|2022-01-11 14:36:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|3
1641911770000|2022-01-11 14:36:10|715.3|714|715.3|714|715.3|714|715|713.8|3
1641911780000|2022-01-11 14:36:20||713.8||714||714||713.8|0
1641911790000|2022-01-11 14:36:30|715.5|713.8|715.5|714|715.5|714|715.3|713.8|0
1641911800000|2022-01-11 14:36:40|715.3|714.3|715.8|714.5|715.8|714.5|715.3|714.3|6
1641911810000|2022-01-11 14:36:50|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1641911820000|2022-01-11 14:37:00|715.5|714.5|715.3|714|715.8|714.5|715.3|714|1
1641911830000|2022-01-11 14:37:10|715|713.8|715.3|713.8|715.3|714|715|713.8|1
1641911840000|2022-01-11 14:37:20|715|714|715.3|714|715.5|714|715|713.8|22
1641911850000|2022-01-11 14:37:30|715|713.8|715.3|713.8|715.3|714|715|713.8|1
1641911860000|2022-01-11 14:37:40|715|713.5|714.8|713.3|715|713.8|714.8|713.3|0
1641911870000|2022-01-11 14:37:50|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713|0
1641911880000|2022-01-11 14:38:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1641911890000|2022-01-11 14:38:10|714.8|713.5|714.3|713|714.8|713.5|714.3|713|0
1641911900000|2022-01-11 14:38:20|714|712.8|714|712.8|714.3|713|714|712.8|0
1641911910000|2022-01-11 14:38:30|713.8|712.5|714|712.8|714|712.8|713.8|712.3|115
1641911920000|2022-01-11 14:38:40|714.3|713|714.3|713|714.3|713|714|713|2
1641911930000|2022-01-11 14:38:50|714.5|712.8|714.3|713|714.5|713.3|714.3|712.8|0
1641911940000|2022-01-11 14:39:00|714|712.8|713.8|712.5|714|712.8|713.8|712.3|0
1641911950000|2022-01-11 14:39:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|5
1641911960000|2022-01-11 14:39:20|714|712.3|713.8|712.5|714|712.8|713.8|712.3|4
1641911970000|2022-01-11 14:39:30|714||714||714||714||0
1641911980000|2022-01-11 14:39:40|713.8|712.8|714|712.8|714.3|713|713.8|712.5|0
1641911990000|2022-01-11 14:39:50|714.3|712.5|714.5|713.3|714.5|713.3|714.3|712.5|17
1641912000000|2022-01-11 14:40:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1641912010000|2022-01-11 14:40:10|714.3|713|714.5|713|714.5|713.3|714.3|713|0
1641912020000|2022-01-11 14:40:20|714.3|713.3|714|712.8|714.3|713.3|714|712.5|1
1641912030000|2022-01-11 14:40:30|713.8|712.5|713.8|712.5|714|712.5|713.5|712.3|3
1641912040000|2022-01-11 14:40:40|713.5|712.3|714|712.5|714|712.8|713.5|712.3|11
1641912050000|2022-01-11 14:40:50||712.8||712.8||712.8||712.5|0
1641912060000|2022-01-11 14:41:00|714.3|712.5|714|712.8|714.3|713|714|712.5|3
1641912070000|2022-01-11 14:41:10|714.3|712.5|714|712.8|714.3|712.8|714|712.5|0
1641912080000|2022-01-11 14:41:20|714.3|712.5|714|712.5|714.3|712.8|713.8|712.5|0
1641912090000|2022-01-11 14:41:30|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|12
1641912100000|2022-01-11 14:41:40|713.5|712.5|713.3|712|713.8|712.5|713.3|711.8|0
1641912110000|2022-01-11 14:41:50|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1641912120000|2022-01-11 14:42:00|713.3|712.3|713.5|712|713.8|712.3|713.3|712|2
1641912130000|2022-01-11 14:42:10|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712|0
1641912140000|2022-01-11 14:42:20||712.3||712.3||712.5||712.3|0
1641912150000|2022-01-11 14:42:30|713.5|712.5|714|712.8|714|712.8|713.5|712.3|0
1641912160000|2022-01-11 14:42:40|713.8|712.5|714.3|712.8|714.3|712.8|713.8|712.5|0
1641912170000|2022-01-11 14:42:50|714|713|714|712.5|714|713|714|712.5|0
1641912180000|2022-01-11 14:43:00|713.8|712.3|714|712.5|714|712.5|713.5|712.3|0
1641912190000|2022-01-11 14:43:10|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1641912200000|2022-01-11 14:43:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1641912210000|2022-01-11 14:43:30|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712|2
1641912220000|2022-01-11 14:43:40|713.3|712|713|711.8|713.3|712.3|713|711.8|0
1641912230000|2022-01-11 14:43:50|713.3|712|713.8|712.5|713.8|712.5|713.3|711.8|0
1641912240000|2022-01-11 14:44:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|2
1641912250000|2022-01-11 14:44:10|713.8|712.3|714|712.5|714|712.5|713.8|712|0
1641912260000|2022-01-11 14:44:20|713.8|712.3|714|712.5|714|712.8|713.8|712.3|1
1641912270000|2022-01-11 14:44:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712|2
1641912280000|2022-01-11 14:44:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|0
1641912290000|2022-01-11 14:44:50|714|712.8|714.3|712.8|714.3|713|714|712.5|0
1641912300000|2022-01-11 14:45:00|714|712.5|713.8|712.5|714|712.5|713.5|712.3|0
1641912310000|2022-01-11 14:45:10||712.3||712.5||712.5||712.3|0
1641912320000|2022-01-11 14:45:20|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641912330000|2022-01-11 14:45:30||712.3||712.3||712.5||712.3|0
1641912340000|2022-01-11 14:45:40|714|712.5|714|712.5|714|712.5|713.8|712.3|0
1641912350000|2022-01-11 14:45:50|713.8|712.3|714|712.5|714|712.8|713.8|712.3|0
1641912360000|2022-01-11 14:46:00|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1641912370000|2022-01-11 14:46:10|714|712.8|714|712.8|714|712.8|713.8|712.5|0
1641912380000|2022-01-11 14:46:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|0
1641912390000|2022-01-11 14:46:30|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.3|0
1641912400000|2022-01-11 14:46:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1641912410000|2022-01-11 14:46:50|714|712.3|713.5|712.3|714|712.5|713.5|712.3|1
1641912420000|2022-01-11 14:47:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1641912430000|2022-01-11 14:47:10||712||712.3||712.3||712|4
1641912440000|2022-01-11 14:47:20|713.8|712|714|712.8|714|712.8|713.5|712|6
1641912450000|2022-01-11 14:47:30|713.8|712.5|713.8|712.3|714|712.8|713.5|712.3|0
1641912460000|2022-01-11 14:47:40||712.5||712.3||712.5||712.3|0
1641912470000|2022-01-11 14:47:50|714|712.5|714|712.8|714|712.8|714|712.3|0
1641912480000|2022-01-11 14:48:00|713.8|712.5|713.8|712.5|714|712.5|713.8|712.3|0
1641912490000|2022-01-11 14:48:10||712.3||712.5||712.5||712.3|0
1641912500000|2022-01-11 14:48:20||712.3||712.3||712.5||712.3|0
1641912510000|2022-01-11 14:48:30|714|712.5|714|712.5|714|712.5|713.8|712.3|0
1641912520000|2022-01-11 14:48:40|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1641912530000|2022-01-11 14:48:50||712.3||712.5||712.5||712.3|0
1641912540000|2022-01-11 14:49:00|713.5|712.3|713.3|712|713.5|712.5|713|711.8|0
1641912550000|2022-01-11 14:49:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712|3
1641912560000|2022-01-11 14:49:20|713.8|712.5|714|712.5|714|712.5|713.8|712.3|2
1641912570000|2022-01-11 14:49:30|713.8|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1641912580000|2022-01-11 14:49:40|714|712.3|714|712.5|714|712.8|713.8|712.3|0
1641912590000|2022-01-11 14:49:50|713.8||714||714||713.8||0
1641912600000|2022-01-11 14:50:00|713.8|712.3|713.8|712.5|714|712.5|713.5|712.3|0
1641912610000|2022-01-11 14:50:10|714|712.3|713.8|712.5|714|712.5|713.5|712.3|0
1641912620000|2022-01-11 14:50:20|714|712.3|714|712.5|714|712.8|714|712.3|4
1641912630000|2022-01-11 14:50:30||712.8||712.8||712.8||712.8|0
1641912640000|2022-01-11 14:50:40|713.8|712.5|714|712.5|714|712.8|713.8|712.5|0
1641912650000|2022-01-11 14:50:50||712.8||712.8||712.8||712.5|0
1641912660000|2022-01-11 14:51:00|714.3||714||714.3||714||0
1641912670000|2022-01-11 14:51:10|714.3|713|714|712.8|714.3|713|714|712.8|0
1641912680000|2022-01-11 14:51:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|8
1641912690000|2022-01-11 14:51:30|714||714||714||713.8||0
1641912700000|2022-01-11 14:51:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1641912710000|2022-01-11 14:51:50|714.5|713|714.8|713.5|714.8|713.5|714.5|713|0
1641912720000|2022-01-11 14:52:00|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|17
1641912730000|2022-01-11 14:52:10||713.3||713.3||713.5||713.3|0
1641912740000|2022-01-11 14:52:20|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713|0
1641912750000|2022-01-11 14:52:30|714.5||714.5||714.5||714.5||0
1641912760000|2022-01-11 14:52:40|714.8||714.5||714.8||714.5||0
1641912770000|2022-01-11 14:52:50|714.3|713|714.3|713|714.5|713.3|714.3|713|1
1641912780000|2022-01-11 14:53:00|714|712.8|714|712.5|714.3|712.8|713.8|712.5|0
1641912790000|2022-01-11 14:53:10|714.3|712.8|714|712.8|714.3|712.8|714|712.5|0
1641912800000|2022-01-11 14:53:20|714.3|713|714.3|713|714.3|713|714.3|712.8|0
1641912810000|2022-01-11 14:53:30|714.5|712.8|714.5|713.3|714.8|713.3|714.5|712.8|0
1641912820000|2022-01-11 14:53:40|714.8||714.5||714.8||714.5||0
1641912830000|2022-01-11 14:53:50||713||713.3||713.3||713|0
1641912840000|2022-01-11 14:54:00|714.3|713|714.5|713|714.5|713.3|714.3|713|0
1641912850000|2022-01-11 14:54:10|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1641912860000|2022-01-11 14:54:20||713.3||713||713.3||713|0
1641912870000|2022-01-11 14:54:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1641912880000|2022-01-11 14:54:40|714.8|713|714|712.5|714.8|713.3|714|712.5|0
1641912890000|2022-01-11 14:54:50|714.3|712.8|714|712.8|714.3|712.8|714|712.5|0
1641912900000|2022-01-11 14:55:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|0
1641912910000|2022-01-11 14:55:10|714|712.8|714|712.8|714|712.8|713.8|712.3|0
1641912920000|2022-01-11 14:55:20|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|2
1641912930000|2022-01-11 14:55:30||712.3||712.5||712.5||712.3|0
1641912940000|2022-01-11 14:55:40|714|712.3|714|712.8|714|712.8|713.8|712.3|0
1641912950000|2022-01-11 14:55:50|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1641912960000|2022-01-11 14:56:00|714|713|714.3|712.8|714.3|713|714|712.8|0
1641912970000|2022-01-11 14:56:10|714.5|713|714.8|713.3|714.8|713.3|714.5|712.8|0
1641912980000|2022-01-11 14:56:20|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1641912990000|2022-01-11 14:56:30||713||713||713.3||713|0
1641913000000|2022-01-11 14:56:40||713.3||713.3||713.3||713|0
1641913010000|2022-01-11 14:56:50|714.8||714.5||714.8||714.5||0
1641913020000|2022-01-11 14:57:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641913030000|2022-01-11 14:57:10||713.5||713.5||713.5||713.5|0
1641913040000|2022-01-11 14:57:20|715|713.3|715|713.5|715|713.5|715|713.3|0
1641913050000|2022-01-11 14:57:30|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|7
1641913060000|2022-01-11 14:57:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1641913070000|2022-01-11 14:57:50|714.8|713|714.5|713.3|714.8|713.3|714.5|713|0
1641913080000|2022-01-11 14:58:00|714.8|713|715|713.5|715|713.5|714.8|713|0
1641913090000|2022-01-11 14:58:10|714.8|713.3|714.8|713.3|715|713.3|714.8|713.3|0
1641913100000|2022-01-11 14:58:20|714.5||714.8||714.8||714.5||0
1641913110000|2022-01-11 14:58:30|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1641913130000|2022-01-11 14:58:50|714.5||714.5||714.8||714.5||0
1641913140000|2022-01-11 14:59:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|2
1641913150000|2022-01-11 14:59:10|714.5|713|714.5|713|714.5|713|714.5|713|0
1641913160000|2022-01-11 14:59:20|714.8|713.3|714.8|713.3|714.8|713.5|714.8|713.3|0
1641913170000|2022-01-11 14:59:30|714.5||714.5||714.8||714.5||0
1641913180000|2022-01-11 14:59:40|714.8||714.5||714.8||714.5||0
1641913190000|2022-01-11 14:59:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1641913200000|2022-01-11 15:00:00|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|0
1641913210000|2022-01-11 15:00:10|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1641913220000|2022-01-11 15:00:20|715|713.3|715|713.8|715|713.8|715|713.3|0
1641913230000|2022-01-11 15:00:30|715.3|713.5|715.3|714|715.3|714|715|713.5|9
1641913240000|2022-01-11 15:00:40|715.5|713.8|715.5|714.3|715.5|714.3|715.3|713.8|3
1641913250000|2022-01-11 15:00:50|715.8|714.5|715.8|714.5|716|714.5|715.8|714.3|0
1641913260000|2022-01-11 15:01:00|716|714.8|716|714.8|716|714.8|715.8|714.5|0
1641913270000|2022-01-11 15:01:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1641913290000|2022-01-11 15:01:30|716.3||716.3||716.3||716||0
1641913300000|2022-01-11 15:01:40|716|715|716.3|714.8|716.3|715|716|714.8|0
1641913310000|2022-01-11 15:01:50|716.5|715|716.3|714.8|716.5|715|716.3|714.8|0
1641913320000|2022-01-11 15:02:00|716|714.5|716|714.5|716|714.5|716|714.5|7
1641913330000|2022-01-11 15:02:10|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|66
1641913340000|2022-01-11 15:02:20||714.3||714.3||714.5||714.3|30
1641913350000|2022-01-11 15:02:30|716|714.5|715.8|714.5|716|714.5|715.8|714.3|0
1641913360000|2022-01-11 15:02:40|716|714.8|715.8|714.3|716|714.8|715.5|714.3|3
1641913370000|2022-01-11 15:02:50|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1641913380000|2022-01-11 15:03:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1641913390000|2022-01-11 15:03:10|716|714.3|716|714.8|716|714.8|716|714.3|0
1641913400000|2022-01-11 15:03:20||714.5||714.5||714.8||714.5|0
1641913410000|2022-01-11 15:03:30|715.8||715.8||716||715.8||0
1641913420000|2022-01-11 15:03:40||714.3||714.5||714.5||714.3|0
1641913430000|2022-01-11 15:03:50||714.3||714.5||714.5||714.3|0
1641913440000|2022-01-11 15:04:00|716|714.8|716|714.8|716|714.8|716|714.5|0
1641913450000|2022-01-11 15:04:10|716.3|715|716.3|714.8|716.5|715|716.3|714.8|0
1641913460000|2022-01-11 15:04:20|716.5|715|716.5|715.3|716.5|715.3|716.5|715|0
1641913470000|2022-01-11 15:04:30|716.3|715|716.5|715|716.5|715|716.3|715|0
1641913480000|2022-01-11 15:04:40|716.3|715.3|716.3|715|716.5|715.3|716.3|715|0
1641913490000|2022-01-11 15:04:50|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1641913500000|2022-01-11 15:05:00|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1641913510000|2022-01-11 15:05:10|716.3|715.3|716.3|715|716.5|715.3|716.3|714.8|0
1641913520000|2022-01-11 15:05:20|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1641913530000|2022-01-11 15:05:30|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1641913540000|2022-01-11 15:05:40|717|715.3|717|715.5|717|715.5|717|715.3|0
1641913550000|2022-01-11 15:05:50||715.8||715.8||715.8||715.5|0
1641913560000|2022-01-11 15:06:00|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1641913570000|2022-01-11 15:06:10|717|715.8|717.3|716|717.3|716|717|715.8|0
1641913580000|2022-01-11 15:06:20|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|20
1641913590000|2022-01-11 15:06:30||716.5||716.5||716.5||716.3|31
1641913600000|2022-01-11 15:06:40||716.3||716.3||716.5||716.3|0
1641913610000|2022-01-11 15:06:50|717.5|716.5|717.5|716|717.8|716.5|717.5|716|0
1641913620000|2022-01-11 15:07:00|717.8|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1641913630000|2022-01-11 15:07:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|31
1641913640000|2022-01-11 15:07:20||716||716.3||716.3||716|0
1641913650000|2022-01-11 15:07:30|||||||||30
1641913660000|2022-01-11 15:07:40|717.3|716|717.5|716|717.5|716.3|717.3|716|12
1641913670000|2022-01-11 15:07:50|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1641913680000|2022-01-11 15:08:00||716||716||716.3||716|1
1641913690000|2022-01-11 15:08:10|717.3||717.3||717.5||717.3||0
1641913700000|2022-01-11 15:08:20||715.8||716||716||715.8|3
1641913710000|2022-01-11 15:08:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1641913720000|2022-01-11 15:08:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|3
1641913730000|2022-01-11 15:08:50|717.3|716|717.5|716|717.5|716.3|717.3|716|8
1641913740000|2022-01-11 15:09:00|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|62
1641913750000|2022-01-11 15:09:10|717.3|716|717.5|716|717.5|716|717.3|716|5
1641913760000|2022-01-11 15:09:20||716.3||716||716.3||716|5
1641913770000|2022-01-11 15:09:30|717.3|715.8|717.3|715.8|717.5|715.8|717|715.8|0
1641913780000|2022-01-11 15:09:40|717|716|717.3|716|717.3|716|717|715.8|0
1641913790000|2022-01-11 15:09:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1641913800000|2022-01-11 15:10:00||716||716.3||716.3||716|0
1641913820000|2022-01-11 15:10:20|||||||||15
1641913830000|2022-01-11 15:10:30|717.3|716|717.3|716|717.5|716|717.3|716|5
1641913840000|2022-01-11 15:10:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1641913850000|2022-01-11 15:10:50||716||716.3||716.3||716|4
1641913860000|2022-01-11 15:11:00|717.3|716|717.8|716.5|717.8|716.5|717.3|716|18
1641913870000|2022-01-11 15:11:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1641913880000|2022-01-11 15:11:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1641913890000|2022-01-11 15:11:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|0
1641913900000|2022-01-11 15:11:40|717.8|716|717.5|716.3|717.8|716.3|717.3|716|0
1641913910000|2022-01-11 15:11:50||716||716||716.3||716|0
1641913920000|2022-01-11 15:12:00|717.3|716.3|717.3|716|717.5|716.3|717.3|716|0
1641913930000|2022-01-11 15:12:10|717.5|716.3|717.5|716.3|717.8|716.3|717.3|716.3|0
1641913940000|2022-01-11 15:12:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1641913950000|2022-01-11 15:12:30|717.5|716.5|718|716.5|718|716.5|717.5|716.5|0
1641913960000|2022-01-11 15:12:40|718.3|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1641913970000|2022-01-11 15:12:50|718.5|717|718.5|717|718.5|717|718.5|717|0
1641913980000|2022-01-11 15:13:00|718.3||718.5||718.5||718.3||0
1641913990000|2022-01-11 15:13:10|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1641914000000|2022-01-11 15:13:20||717||717||717.3||717|2
1641914010000|2022-01-11 15:13:30|718.3|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1641914020000|2022-01-11 15:13:40|718.5|717|718.5|717|718.5|717|718.3|716.8|0
1641914030000|2022-01-11 15:13:50|718.3|716.8|718|716.8|718.3|717|718|716.8|0
1641914040000|2022-01-11 15:14:00|717.8|716.5|718|716.8|718.3|716.8|717.8|716.5|0
1641914050000|2022-01-11 15:14:10|718.3|717|718.3|717|718.3|717|718|716.8|0
1641914060000|2022-01-11 15:14:20|718.5||718.5||718.5||718.5||0
1641914070000|2022-01-11 15:14:30|718.8|717.3|718.8|717.3|718.8|717.3|718.5|717.3|1
1641914080000|2022-01-11 15:14:40|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1641914090000|2022-01-11 15:14:50|718.3|717|718.3|717|718.5|717.3|718.3|717|0
1641914100000|2022-01-11 15:15:00|718.5|717.3|718.8|717.3|718.8|717.3|718.3|717.3|0
1641914110000|2022-01-11 15:15:10|718.5|717|718.5|717.3|718.8|717.3|718.5|717|0
1641914120000|2022-01-11 15:15:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1641914130000|2022-01-11 15:15:30|718|716.8|718|716.8|718|716.8|718|716.8|1
1641914140000|2022-01-11 15:15:40|718.3|717|718.3|717|718.5|717|718.3|717|4
1641914150000|2022-01-11 15:15:50|718.5|716.8|718.3|716.8|718.5|716.8|718.3|716.8|9
1641914160000|2022-01-11 15:16:00|718||718.3||718.3||718||0
1641914170000|2022-01-11 15:16:10|718||718||718.3||718||5
1641914180000|2022-01-11 15:16:20|718.3|717|718|716.8|718.3|717|718|716.8|0
1641914190000|2022-01-11 15:16:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1641914200000|2022-01-11 15:16:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|1
1641914210000|2022-01-11 15:16:50|718.3|716.8|718.3|716.8|718.3|716.8|718|716.5|0
1641914220000|2022-01-11 15:17:00||717||716.8||717||716.8|0
1641914230000|2022-01-11 15:17:10||717||717||717||716.8|0
1641914240000|2022-01-11 15:17:20||716.8||716.8||716.8||716.8|12
1641914250000|2022-01-11 15:17:30|718||718||718.3||718||0
1641914260000|2022-01-11 15:17:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1641914270000|2022-01-11 15:17:50|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1641914280000|2022-01-11 15:18:00|718|717|718.8|717.3|718.8|717.3|718|717|10
1641914290000|2022-01-11 15:18:10|718.5|717|718.5|717|718.5|717|718.5|717|0
1641914300000|2022-01-11 15:18:20|718.3|717.3|718.3|716.8|718.3|717.3|718|716.8|1
1641914310000|2022-01-11 15:18:30|718.5|717|718.3|717|718.5|717|718.3|717|40
1641914320000|2022-01-11 15:18:40|718|716.8|718|716.8|718.3|716.8|718|716.5|7
1641914330000|2022-01-11 15:18:50|718.3|716.5|718|716.5|718.3|716.5|718|716.5|1
1641914340000|2022-01-11 15:19:00|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1641914350000|2022-01-11 15:19:10|717.8|716.3|717.8|716.5|718|716.5|717.8|716.3|3
1641914360000|2022-01-11 15:19:20|718||717.8||718||717.8||0
1641914370000|2022-01-11 15:19:30|718|716.8|718.3|717|718.3|717|718|716.8|16
1641914380000|2022-01-11 15:19:40|718.5||718.5||718.5||718.3||0
1641914390000|2022-01-11 15:19:50|718.3|716.8|718.5|717|718.5|717|718.3|716.8|1
1641914400000|2022-01-11 15:20:00|718.3|717.3|718.5|717|718.5|717.3|718.3|717|0
1641914410000|2022-01-11 15:20:10|718.3|717.3|718.5|717|718.5|717.3|718.3|717|1
1641914420000|2022-01-11 15:20:20|718.3|716.8|718.3|716.8|718.3|716.8|718|716.8|1
1641914430000|2022-01-11 15:20:30|718|716.5|718|716.8|718.3|716.8|718|716.5|0
1641914440000|2022-01-11 15:20:40|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1641914450000|2022-01-11 15:20:50|718||718||718.3||718||0
1641914460000|2022-01-11 15:21:00|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1641914470000|2022-01-11 15:21:10|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1641914480000|2022-01-11 15:21:20|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1641914490000|2022-01-11 15:21:30|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|314
1641914500000|2022-01-11 15:21:40|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1641914510000|2022-01-11 15:21:50|718.5||718.8||718.8||718.5||0
1641914520000|2022-01-11 15:22:00|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1641914530000|2022-01-11 15:22:10|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|5
1641914540000|2022-01-11 15:22:20|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1641914550000|2022-01-11 15:22:30|719|717.5|719|717.5|719|717.5|719|717.5|0
1641914560000|2022-01-11 15:22:40|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|20
1641914570000|2022-01-11 15:22:50|719||718.8||719||718.8||0
1641914580000|2022-01-11 15:23:00|719||718.8||719||718.8||0
1641914590000|2022-01-11 15:23:10||717.3||717.3||717.3||717.3|1
1641914600000|2022-01-11 15:23:20||717.5||717.5||717.5||717.5|0
1641914610000|2022-01-11 15:23:30|719||718.8||719||718.8||1
1641914620000|2022-01-11 15:23:40|719||718.8||719||718.8||0
1641914630000|2022-01-11 15:23:50||717.3||717.5||717.5||717.3|1
1641914640000|2022-01-11 15:24:00|719||718.8||719||718.8||0
1641914650000|2022-01-11 15:24:10|719||719||719||718.8||0
1641914660000|2022-01-11 15:24:20|718.8||719||719||718.8||1
1641914670000|2022-01-11 15:24:30|718.8||718.8||718.8||718.8||0
1641914680000|2022-01-11 15:24:40|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|1
1641914690000|2022-01-11 15:24:50|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|4
1641914700000|2022-01-11 15:25:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1641914720000|2022-01-11 15:25:20|718.8||718.5||718.8||718.5||1
1641914730000|2022-01-11 15:25:30|718.3|717|718.3|717|718.3|717|718.3|717|3
1641914740000|2022-01-11 15:25:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1641914750000|2022-01-11 15:25:50|718.8|717|718.8|717.3|718.8|717.3|718.8|717|1
1641914760000|2022-01-11 15:26:00|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1641914770000|2022-01-11 15:26:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1641914780000|2022-01-11 15:26:20|719|717.8|719.3|718|719.3|718|719|717.8|0
1641914790000|2022-01-11 15:26:30|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1641914810000|2022-01-11 15:26:50||717.5||717.8||717.8||717.5|50
1641914820000|2022-01-11 15:27:00|719.3|718|719.3|718|719.3|718|719|717.8|18
1641914830000|2022-01-11 15:27:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|15
1641914840000|2022-01-11 15:27:20|719.5||719.5||719.5||719.5||1
1641914850000|2022-01-11 15:27:30|719.3||719.5||719.5||719.3||0
1641914860000|2022-01-11 15:27:40|719.3||719.5||719.5||719.3||0
1641914870000|2022-01-11 15:27:50|719.3|717.8|719.3|718|719.3|718|719.3|717.8|0
1641914880000|2022-01-11 15:28:00||717.8||718||718||717.8|0
1641914890000|2022-01-11 15:28:10|719|717.8|719.3|718|719.3|718|719|717.8|0
1641914900000|2022-01-11 15:28:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|28
1641914910000|2022-01-11 15:28:30|719.5||719.3||719.5||719.3||0
1641914920000|2022-01-11 15:28:40|719.5||719.3||719.5||719.3||0
1641914930000|2022-01-11 15:28:50|719.5||719.3||719.5||719.3||0
1641914940000|2022-01-11 15:29:00|719.5||719.3||719.5||719.3||0
1641914950000|2022-01-11 15:29:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|5
1641914960000|2022-01-11 15:29:20|719.5||719.3||719.5||719.3||1
1641914970000|2022-01-11 15:29:30|719|717.8|719.3|718|719.5|718|719|717.8|0
1641914980000|2022-01-11 15:29:40|719|717.8|719.3|717.8|719.3|718|719|717.8|0
1641914990000|2022-01-11 15:29:50|719||719.3||719.3||719||0
1641915000000|2022-01-11 15:30:00|719.5|718|719.3|717.8|719.5|718|719.3|717.8|0
1641915010000|2022-01-11 15:30:10|719.5|718|719.5|718.3|719.5|718.3|719.5|717.8|0
1641915020000|2022-01-11 15:30:20|719.8||719.8||719.8||719.8||5
1641915030000|2022-01-11 15:30:30||718.5||718.5||718.5||718.3|0
1641915040000|2022-01-11 15:30:40||718.3||718.5||718.5||718.3|0
1641915050000|2022-01-11 15:30:50|720|718.3|719.8|718.3|720|718.3|719.5|718.3|0
1641915060000|2022-01-11 15:31:00|719.5|718|719.3|717.8|719.5|718.3|719.3|717.8|2
1641915070000|2022-01-11 15:31:10||718||717.8||718||717.8|0
1641915080000|2022-01-11 15:31:20||718||717.8||718||717.8|2
1641915090000|2022-01-11 15:31:30|719|717.5|719.3|717.8|719.3|717.8|719|717.5|30
1641915100000|2022-01-11 15:31:40|719.5|718|719.5|718|719.5|718|719.5|717.8|0
1641915110000|2022-01-11 15:31:50|719.3|717.8|719.3|717.8|719.3|718|719.3|717.8|0
1641915120000|2022-01-11 15:32:00|719||719.3||719.3||719||2
1641915130000|2022-01-11 15:32:10||718||717.8||718||717.8|0
1641915140000|2022-01-11 15:32:20|719.5|718|719.3|717.8|719.5|718|719.3|717.8|0
1641915150000|2022-01-11 15:32:30|719|718|719.3|718|719.3|718|719|717.8|0
1641915160000|2022-01-11 15:32:40|719.5|718.3|719.3|717.8|719.5|718.3|719.3|717.8|0
1641915170000|2022-01-11 15:32:50||718||717.8||718||717.8|0
1641915180000|2022-01-11 15:33:00|719.5|718|719.3|718|719.5|718|719.3|718|0
1641915190000|2022-01-11 15:33:10|719.5|718.3|719.5|718|719.5|718.3|719.3|718|0
1641915200000|2022-01-11 15:33:20||718.3||718||718.3||718|0
1641915210000|2022-01-11 15:33:30|719.8|718.3|719.8|718.3|719.8|718.5|719.8|718|1
1641915220000|2022-01-11 15:33:40|720|718.5|719.8|718.5|720|718.5|719.8|718.3|4
1641915230000|2022-01-11 15:33:50|720||719.8||720||719.8||0
1641915240000|2022-01-11 15:34:00|720|718.3|720|718.5|720|718.8|720|718.3|0
1641915260000|2022-01-11 15:34:20|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|0
1641915270000|2022-01-11 15:34:30||718.3||718.3||718.5||718.3|0
1641915280000|2022-01-11 15:34:40|719.5|718|719.5|718.3|719.8|718.3|719.5|718|0
1641915290000|2022-01-11 15:34:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1641915300000|2022-01-11 15:35:00|720|718.8|720.3|718.8|720.3|718.8|719.8|718.5|0
1641915310000|2022-01-11 15:35:10|720|718.5|720|718.5|720.3|718.8|720|718.5|2
1641915320000|2022-01-11 15:35:20|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|2
1641915330000|2022-01-11 15:35:30|719.5||719.8||719.8||719.5||0
1641915340000|2022-01-11 15:35:40|719.5|718|719.5|718.3|719.8|718.3|719.5|718|44
1641915350000|2022-01-11 15:35:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1641915360000|2022-01-11 15:36:00|720|718.3|720|718.5|720|718.5|720|718.3|0
1641915370000|2022-01-11 15:36:10|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|0
1641915380000|2022-01-11 15:36:20|720|718.8|720|718.8|720|718.8|720|718.5|0
1641915390000|2022-01-11 15:36:30|720.3|718.5|720|718.8|720.3|718.8|720|718.5|0
1641915400000|2022-01-11 15:36:40|720.3||720||720.3||720||0
1641915410000|2022-01-11 15:36:50|720.3||720||720.3||720||0
1641915420000|2022-01-11 15:37:00|720.3||720.3||720.3||720||0
1641915430000|2022-01-11 15:37:10|720|718.5|720|718.8|720.3|718.8|720|718.5|0
1641915440000|2022-01-11 15:37:20|720.3||720.3||720.3||720.3||0
1641915450000|2022-01-11 15:37:30|720||720.3||720.3||720||0
1641915470000|2022-01-11 15:37:50|720||720.3||720.3||720||0
1641915480000|2022-01-11 15:38:00|720||720||720||720||0
1641915490000|2022-01-11 15:38:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1641915500000|2022-01-11 15:38:20|720||720||720.3||720||0
1641915510000|2022-01-11 15:38:30|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1641915530000|2022-01-11 15:38:50|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1641915540000|2022-01-11 15:39:00|719.8|718.3|720|718.5|720|718.5|719.8|718.3|0
1641915550000|2022-01-11 15:39:10||718.8||718.5||718.8||718.5|0
1641915560000|2022-01-11 15:39:20|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1641915570000|2022-01-11 15:39:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1641915580000|2022-01-11 15:39:40||719||719||719.3||719|0
1641915590000|2022-01-11 15:39:50|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1641915600000|2022-01-11 15:40:00|720.8|719.3|720.8|719.5|720.8|719.5|720.5|719|0
1641915610000|2022-01-11 15:40:10|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|0
1641915620000|2022-01-11 15:40:20|720.8||720.5||720.8||720.5||3
1641915630000|2022-01-11 15:40:30|720.8|719|720.5|719|720.8|719.3|720.5|719|0
1641915640000|2022-01-11 15:40:40||719.3||719||719.3||719|0
1641915660000|2022-01-11 15:41:00||719.3||719||719.3||719|0
1641915670000|2022-01-11 15:41:10|720.8|719.3|720.5|719|720.8|719.3|720.5|719|0
1641915680000|2022-01-11 15:41:20||719.3||719.3||719.3||719|0
1641915690000|2022-01-11 15:41:30|720.3|719|720.3|719|720.5|719.3|720.3|719|100
1641915700000|2022-01-11 15:41:40|720.5|719.3|720.3|718.8|720.5|719.3|720.3|718.8|0
1641915710000|2022-01-11 15:41:50|720.5|719|720.5|719|720.5|719|720.5|718.8|27
1641915720000|2022-01-11 15:42:00|720.3|718.8|720.3|718.8|720.5|719|720.3|718.8|25
1641915730000|2022-01-11 15:42:10||719||718.8||719||718.8|0
1641915740000|2022-01-11 15:42:20|720|719|720|718.8|720.3|719|720|718.8|0
1641915750000|2022-01-11 15:42:30|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1641915760000|2022-01-11 15:42:40||719||719||719||718.8|1
1641915770000|2022-01-11 15:42:50||718.8||719||719||718.8|0
1641915780000|2022-01-11 15:43:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1641915790000|2022-01-11 15:43:10|720.3|718.5|720|718.8|720.3|718.8|720|718.5|145
1641915800000|2022-01-11 15:43:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1641915820000|2022-01-11 15:43:40|||||||||22
1641915830000|2022-01-11 15:43:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1641915840000|2022-01-11 15:44:00||718||718.3||718.3||718|0
1641915850000|2022-01-11 15:44:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1641915860000|2022-01-11 15:44:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1641915870000|2022-01-11 15:44:30|720|718.8|720|718.8|720|718.8|720|718.5|0
1641915880000|2022-01-11 15:44:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|19
1641915890000|2022-01-11 15:44:50||718.5||718.5||718.8||718.5|6
1641915900000|2022-01-11 15:45:00|719.8|718.8|719.8|718.3|719.8|718.8|719.8|718.3|0
1641915910000|2022-01-11 15:45:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1641915920000|2022-01-11 15:45:20|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1641915930000|2022-01-11 15:45:30|720.5|718.8|720.3|719|720.5|719|720.3|718.8|0
1641915940000|2022-01-11 15:45:40|720.5||720.5||720.5||720.3||1
1641915950000|2022-01-11 15:45:50|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1641915960000|2022-01-11 15:46:00|720|718.8|720.3|719|720.3|719|720|718.8|7
1641915980000|2022-01-11 15:46:20|720|718.8|720|718.8|720|719|720|718.8|2
1641916000000|2022-01-11 15:46:40|720.3|719|720.3|719|720.5|719|720.3|718.8|7
1641916010000|2022-01-11 15:46:50|720.5|718.8|720.3|718.8|720.5|718.8|720.3|718.8|0
1641916030000|2022-01-11 15:47:10||719||718.8||719||718.8|0
1641916040000|2022-01-11 15:47:20||719||718.8||719||718.8|3
1641916050000|2022-01-11 15:47:30||719||719||719||718.8|0
1641916060000|2022-01-11 15:47:40|720.5||720.5||720.5||720.3||2
1641916070000|2022-01-11 15:47:50|720.3||720.3||720.5||720.3||0
1641916080000|2022-01-11 15:48:00|720.5||720.5||720.5||720.3||0
1641916090000|2022-01-11 15:48:10||719.3||719||719.3||719|0
1641916100000|2022-01-11 15:48:20||719.3||719||719.3||719|1
1641916110000|2022-01-11 15:48:30||719.3||719.3||719.3||719|0
1641916120000|2022-01-11 15:48:40||719||719||719.3||719|0
1641916130000|2022-01-11 15:48:50|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1641916140000|2022-01-11 15:49:00|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1641916150000|2022-01-11 15:49:10|720.5||720.3||720.5||720.3||0
1641916160000|2022-01-11 15:49:20|720.5||720.5||720.5||720.5||0
1641916180000|2022-01-11 15:49:40|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1641916190000|2022-01-11 15:49:50|720.5||720.5||720.5||720.3||0
1641916200000|2022-01-11 15:50:00|720.3|718.8|720.3|719|720.5|719|720.3|718.8|0
1641916210000|2022-01-11 15:50:10||718.8||719||719||718.8|0
1641916240000|2022-01-11 15:50:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1641916260000|2022-01-11 15:51:00|720.8||720.8||720.8||720.8||10
1641916270000|2022-01-11 15:51:10|720.5||720.5||720.5||720.5||0
1641916280000|2022-01-11 15:51:20||719||719||719.3||719|10
1641916290000|2022-01-11 15:51:30||719.3||719.3||719.3||719.3|0
1641916300000|2022-01-11 15:51:40||719||719||719.3||719|1
1641916310000|2022-01-11 15:51:50|720.3|719.3|720.5|719|720.5|719.3|720.3|719|1
1641916320000|2022-01-11 15:52:00||719.3||719.3||719.3||719.3|0
1641916330000|2022-01-11 15:52:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1641916340000|2022-01-11 15:52:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1641916350000|2022-01-11 15:52:30|720.8|719|721.3|719.8|721.3|720|720.8|719|4
1641916360000|2022-01-11 15:52:40|721|720|721|719.8|721.3|720|721|719.8|0
1641916370000|2022-01-11 15:52:50|721.3||721||721.3||721||0
1641916380000|2022-01-11 15:53:00|||||||||1
1641916400000|2022-01-11 15:53:20|721.3||721.3||721.3||721.3||0
1641916410000|2022-01-11 15:53:30|721||721||721||721||0
1641916420000|2022-01-11 15:53:40|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|4
1641916430000|2022-01-11 15:53:50|720.5||720.5||720.5||720.5||0
1641916440000|2022-01-11 15:54:00|720.8||720.5||720.8||720.5||0
1641916450000|2022-01-11 15:54:10||719||719.3||719.3||719|0
1641916460000|2022-01-11 15:54:20||719||719.3||719.3||719|0
1641916470000|2022-01-11 15:54:30|720.8||720.5||720.8||720.5||0
1641916480000|2022-01-11 15:54:40|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|0
1641916490000|2022-01-11 15:54:50|721|719.5|721|719.5|721|719.8|720.8|719.5|0
1641916500000|2022-01-11 15:55:00|721.3|719.8|721|719.8|721.3|720|721|719.5|0
1641916510000|2022-01-11 15:55:10|721.3|719.5|721|719.8|721.3|719.8|721|719.5|0
1641916520000|2022-01-11 15:55:20|720.8|719.5|721|719.5|721|719.8|720.8|719.5|0
1641916530000|2022-01-11 15:55:30|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1641916550000|2022-01-11 15:55:50|721|719.8|721|719.8|721|719.8|721|719.8|3
1641916560000|2022-01-11 15:56:00|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|2
1641916570000|2022-01-11 15:56:10|||||||||4
1641916580000|2022-01-11 15:56:20||719.5||719.3||719.5||719.3|0
1641916590000|2022-01-11 15:56:30||719.5||719.5||719.5||719.3|0
1641916600000|2022-01-11 15:56:40|721||721||721||721||0
1641916610000|2022-01-11 15:56:50|720.8||720.8||721||720.8||0
1641916620000|2022-01-11 15:57:00|721||720.8||721||720.8||0
1641916640000|2022-01-11 15:57:20|721|719.8|721.3|720|721.3|720|721|719.8|0
1641916650000|2022-01-11 15:57:30||719.8||720||720||719.8|0
1641916660000|2022-01-11 15:57:40|721|719.8|721|719.8|721|719.8|721|719.8|1
1641916670000|2022-01-11 15:57:50|721.3|720|721.3|720|721.3|720|721.3|720|14
1641916680000|2022-01-11 15:58:00|721|719.8|721|719.8|721|720|721|719.8|0
1641916690000|2022-01-11 15:58:10|721.3|720|721.3|720|721.3|720|721|719.8|10
1641916700000|2022-01-11 15:58:20|721.5|719.8|721.5|720|721.5|720|721.5|719.8|0
1641916710000|2022-01-11 15:58:30|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1641916720000|2022-01-11 15:58:40||720.3||720||720.3||720|2
1641916730000|2022-01-11 15:58:50|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1641916740000|2022-01-11 15:59:00|721.8|720|721.5|720|721.8|720.3|721.5|720|128
1641916750000|2022-01-11 15:59:10|721.8|720.3|722.3|721|722.3|721|721.8|720.3|9
1641916760000|2022-01-11 15:59:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1641916770000|2022-01-11 15:59:30|722.8||722.5||722.8||722.5||10
1641916780000|2022-01-11 15:59:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1641916800000|2022-01-11 16:00:00|722.3|721|722|720.5|722.3|721.3|722|720.5|2
1641916810000|2022-01-11 16:00:10|721.8|720.8|721.5|720.3|722|720.8|721.5|720.3|100
1641916820000|2022-01-11 16:00:20|721.8||721.5||721.8||721.5||0
1641916830000|2022-01-11 16:00:30|721.8||721.8||721.8||721.5||0
1641916840000|2022-01-11 16:00:40|721.5|720.5|722|720.5|722|720.5|721.5|720.5|0
1641916850000|2022-01-11 16:00:50|721.8|720.3|721.8|720.5|722|720.5|721.8|720.3|0
1641916860000|2022-01-11 16:01:00|722||722||722||721.8||0
1641916870000|2022-01-11 16:01:10|721.8|720.8|722.3|720.8|722.3|720.8|721.8|720.8|2
1641916880000|2022-01-11 16:01:20|722|721|722.3|720.8|722.3|721|722|720.8|3
1641916890000|2022-01-11 16:01:30|722|720.5|722|720.8|722.3|720.8|722|720.5|0
1641916900000|2022-01-11 16:01:40|722.3|720.5|722|720.8|722.3|721|722|720.5|0
1641916910000|2022-01-11 16:01:50|722.3|721|722.3|721|722.3|721|722.3|721|50
1641916920000|2022-01-11 16:02:00|722.5|720.8|722.5|721|722.5|721|722.3|720.8|0
1641916930000|2022-01-11 16:02:10|722.3|720.8|722.3|721|722.3|721|722.3|720.8|0
1641916940000|2022-01-11 16:02:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1641916950000|2022-01-11 16:02:30|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1641916960000|2022-01-11 16:02:40|722.5||722.8||722.8||722.5||0
1641916970000|2022-01-11 16:02:50|722.5|721|722.3|721|722.5|721|722.3|721|0
1641916980000|2022-01-11 16:03:00||720.8||721||721||720.8|0
1641916990000|2022-01-11 16:03:10|722.5|720.8|722.5|721|722.5|721|722.5|720.8|0
1641917000000|2022-01-11 16:03:20|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1641917010000|2022-01-11 16:03:30|722.8|721|722.5|721|722.8|721|722.3|721|0
1641917020000|2022-01-11 16:03:40|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1641917030000|2022-01-11 16:03:50|722.8|721.3|722.5|721|722.8|721.3|722.5|721|0
1641917040000|2022-01-11 16:04:00|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721|1
1641917050000|2022-01-11 16:04:10|722.8|721.5|723|721.5|723|721.8|722.5|721.5|0
1641917060000|2022-01-11 16:04:20|722.8|721.8|723.3|721.8|723.3|721.8|722.8|721.5|0
1641917070000|2022-01-11 16:04:30|723|721.5|722.8|721.3|723|721.5|722.8|721.3|0
1641917080000|2022-01-11 16:04:40|723|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1641917090000|2022-01-11 16:04:50|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1641917100000|2022-01-11 16:05:00|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1641917110000|2022-01-11 16:05:10||721.5||721.5||721.5||721.3|0
1641917120000|2022-01-11 16:05:20|723|721.3|723|721.5|723|721.5|722.8|721.3|0
1641917130000|2022-01-11 16:05:30|723.3|721.8|723|721.5|723.3|721.8|723|721.5|3
1641917140000|2022-01-11 16:05:40|723.3|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1641917150000|2022-01-11 16:05:50|723|722|723|721.8|723.3|722|723|721.8|0
1641917160000|2022-01-11 16:06:00|723.3|721.5|723|721.8|723.3|721.8|723|721.5|0
1641917180000|2022-01-11 16:06:20|723.3||723.3||723.3||723||0
1641917190000|2022-01-11 16:06:30||722||721.8||722||721.8|0
1641917200000|2022-01-11 16:06:40|723.5|722|723.8|722.3|723.8|722.3|723.5|722|6
1641917210000|2022-01-11 16:06:50|724|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1641917220000|2022-01-11 16:07:00|724|722.8|724|722.8|724|722.8|723.8|722.8|0
1641917230000|2022-01-11 16:07:10||722.5||722.5||722.5||722.5|20
1641917240000|2022-01-11 16:07:20|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1641917250000|2022-01-11 16:07:30|723.8|722.8|724|722.5|724.3|722.8|723.8|722.5|0
1641917260000|2022-01-11 16:07:40|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|0
1641917270000|2022-01-11 16:07:50|723.5||723.5||723.5||723.5||0
1641917280000|2022-01-11 16:08:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1641917290000|2022-01-11 16:08:10|724.3|722.5|724|722.5|724.3|722.8|724|722.5|0
1641917300000|2022-01-11 16:08:20||722.8||722.8||722.8||722.5|0
1641917310000|2022-01-11 16:08:30|724.3|722.5|724.3|722.8|724.3|723|724.3|722.5|0
1641917320000|2022-01-11 16:08:40|724.5|723|724.3|723|724.5|723|724.3|722.8|0
1641917330000|2022-01-11 16:08:50|724.5||724.3||724.5||724.3||31
1641917340000|2022-01-11 16:09:00|724.5|723.3|724.8|723.5|725|723.5|724.3|723.3|0
1641917350000|2022-01-11 16:09:10|725|723.3|724.8|723.3|725|723.5|724.8|723.3|0
1641917360000|2022-01-11 16:09:20|725|723.5|724.8|723.5|725|723.5|724.8|723.5|0
1641917370000|2022-01-11 16:09:30|725|723.3|724.8|723.5|725|723.5|724.8|723.3|0
1641917380000|2022-01-11 16:09:40||723.3||723.5||723.5||723.3|10
1641917390000|2022-01-11 16:09:50|725|723.8|725.8|724.3|725.8|724.3|725|723.8|4
1641917400000|2022-01-11 16:10:00|726|724.5|727.5|726|727.5|726|726|724.5|6
1641917410000|2022-01-11 16:10:10|727.3|726.3|726.3|724.8|727.5|726.3|726.3|724.8|2
1641917420000|2022-01-11 16:10:20|726.5|725|725.8|724.5|726.5|725|725.8|724.5|0
1641917430000|2022-01-11 16:10:30|726|724.8|726.5|725.3|726.5|725.3|725.8|724.5|20
1641917440000|2022-01-11 16:10:40|726.8|725|726.3|724.8|726.8|725.3|726.3|724.8|0
1641917450000|2022-01-11 16:10:50|726.5|725|726.8|725.3|726.8|725.3|726.5|725|0
1641917460000|2022-01-11 16:11:00|727|725.5|726.8|725.5|727|725.5|726.8|725.3|250
1641917470000|2022-01-11 16:11:10|726.5|725.3|726.5|725|726.5|725.3|726.3|725|0
1641917480000|2022-01-11 16:11:20|726.3|725.3|726.3|725|726.5|725.3|726.3|725|0
1641917490000|2022-01-11 16:11:30|726.5|724.8|726.3|725|726.5|725|726|724.5|0
1641917500000|2022-01-11 16:11:40|726.5|725.3|726.5|725|726.8|725.5|726.5|725|0
1641917510000|2022-01-11 16:11:50||725.3||725.3||725.3||725|0
1641917520000|2022-01-11 16:12:00|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|0
1641917530000|2022-01-11 16:12:10|726.8|725.5|727|725.5|727|725.5|726.5|725|6
1641917540000|2022-01-11 16:12:20|726.8|725.3|726.8|725.5|727|725.5|726.5|725.3|0
1641917550000|2022-01-11 16:12:30|727|725.8|727|725.5|727|725.8|726.8|725.5|20
1641917560000|2022-01-11 16:12:40|726.8|725.3|726.3|725|726.8|725.5|726.3|725|5
1641917570000|2022-01-11 16:12:50||724.8||725||725||724.8|0
1641917580000|2022-01-11 16:13:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725|0
1641917590000|2022-01-11 16:13:10|726.5|725|726.8|725.5|726.8|725.5|726.5|725|27
1641917600000|2022-01-11 16:13:20|726.5|725.3|727.5|726|727.8|726.3|726.5|725.3|45
1641917610000|2022-01-11 16:13:30|727.8|726.3|727.8|726.3|728|726.5|727.5|726.3|0
1641917620000|2022-01-11 16:13:40|728|726.5|727.8|726.3|728|726.5|727.5|726.3|0
1641917630000|2022-01-11 16:13:50|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1641917640000|2022-01-11 16:14:00|727.5|726.5|727.8|726.5|728|726.8|727.5|726.3|2
1641917650000|2022-01-11 16:14:10|728|726.3|727.5|726|728|726.3|727.5|726|11
1641917660000|2022-01-11 16:14:20|727.8|726.3|727.8|726.3|727.8|726.3|727.5|726|0
1641917670000|2022-01-11 16:14:30|728|726.5|727.8|726.3|728|726.8|727.8|726.3|1
1641917680000|2022-01-11 16:14:40|727.5|726|727.8|726.3|727.8|726.3|727.5|726|0
1641917690000|2022-01-11 16:14:50|727.5|726.5|728|726.5|728|726.5|727.5|726.3|1
1641917700000|2022-01-11 16:15:00|728.3|726.8|727.8|726.3|728.3|726.8|727.8|726.3|2
1641917710000|2022-01-11 16:15:10|727.5|726|728|726.5|728|726.5|727.5|726|1
1641917720000|2022-01-11 16:15:20|728.3|726.8|727.8|726.3|728.3|726.8|727.8|726.3|0
1641917730000|2022-01-11 16:15:30||726.5||726.3||726.5||726.3|0
1641917740000|2022-01-11 16:15:40|728|726.5|727.8|726.3|728|726.5|727.8|726.3|0
1641917750000|2022-01-11 16:15:50|728|726.5|727.5|726|728|726.5|727.5|726|0
1641917760000|2022-01-11 16:16:00|727.8|726.3|727.5|726|727.8|726.3|727.5|726|0
1641917770000|2022-01-11 16:16:10|727.3|725.8|727.5|726|727.5|726|727.3|725.8|1
1641917780000|2022-01-11 16:16:20|727.3|725.8|727.3|726|727.5|726|727.3|725.8|0
1641917790000|2022-01-11 16:16:30|727.5|725.8|727.3|726|727.8|726.3|727.3|725.8|0
1641917800000|2022-01-11 16:16:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|1
1641917810000|2022-01-11 16:16:50|727.8|726|727.5|726|727.8|726.3|727.5|726|0
1641917820000|2022-01-11 16:17:00|727.8|726.3|727.5|726.3|727.8|726.3|727.5|726|53
1641917830000|2022-01-11 16:17:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|1
1641917840000|2022-01-11 16:17:20|728.3|727|728.3|726.8|728.3|727|728|726.5|14
1641917850000|2022-01-11 16:17:30|728.5|727|728.5|727|728.5|727.3|728.5|727|9
1641917860000|2022-01-11 16:17:40||727.3||727||727.3||727|0
1641917870000|2022-01-11 16:17:50|728.8|727.3|728.5|727.3|728.8|727.3|728.5|727|1
1641917880000|2022-01-11 16:18:00|728.8|727|728.5|727|728.8|727.3|728.5|727|0
1641917890000|2022-01-11 16:18:10|728.3|727.3|728|726.5|728.3|727.3|728|726.5|0
1641917900000|2022-01-11 16:18:20|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|14
1641917910000|2022-01-11 16:18:30|728||727.8||728||727.8||100
1641917920000|2022-01-11 16:18:40|728|726.8|728.5|727|728.5|727|728|726.5|0
1641917930000|2022-01-11 16:18:50|728.3|726.8|728.3|727|728.3|727|728.3|726.8|0
1641917940000|2022-01-11 16:19:00||726.8||726.8||727||726.8|0
1641917950000|2022-01-11 16:19:10|728|727|727.8|726.3|728.3|727|727.8|726.3|59
1641917960000|2022-01-11 16:19:20|728|726.5|728|726.5|728|726.8|727.8|726.3|0
1641917970000|2022-01-11 16:19:30|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1641917980000|2022-01-11 16:19:40|728|726.3|727.8|726.5|728|726.5|727.8|726.3|0
1641917990000|2022-01-11 16:19:50|728|726.8|728|726.5|728|726.8|727.8|726.5|2
1641918000000|2022-01-11 16:20:00|727.8|726.3|727.8|726.5|728|726.8|727.8|726.3|0
1641918010000|2022-01-11 16:20:10|727.5|726.3|727.5|726|727.5|726.5|727.3|725.8|0
1641918020000|2022-01-11 16:20:20|727.3|726.3|727.3|726|727.5|726.3|727.3|726|4
1641918030000|2022-01-11 16:20:30|727.5|725.8|727.3|725.8|727.5|726|727.3|725.8|1
1641918040000|2022-01-11 16:20:40||726||725.8||726||725.8|0
1641918050000|2022-01-11 16:20:50|727|726|727.3|725.8|727.3|726|727|725.8|0
1641918060000|2022-01-11 16:21:00|727|726|727.3|725.8|727.3|726|727|725.8|0
1641918070000|2022-01-11 16:21:10|727.5|726|727.5|726|727.5|726.3|727.3|725.8|0
1641918080000|2022-01-11 16:21:20|727.3|726.3|727.3|726|727.3|726.3|727.3|726|0
1641918090000|2022-01-11 16:21:30|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1641918100000|2022-01-11 16:21:40|727.3|725.8|727.3|725.8|727.3|726|727.3|725.8|3
1641918110000|2022-01-11 16:21:50|727|726|727|725.5|727.3|726|727|725.5|55
1641918120000|2022-01-11 16:22:00|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|5
1641918130000|2022-01-11 16:22:10|727||727||727||726.8||4
1641918140000|2022-01-11 16:22:20|726.8|725.8|727|725.5|727.3|725.8|726.8|725.5|0
1641918150000|2022-01-11 16:22:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.5|0
1641918160000|2022-01-11 16:22:40|727|726|727|725.5|727.3|726|727|725.5|0
1641918170000|2022-01-11 16:22:50|727.3|725.8|727.3|725.8|727.3|725.8|727|725.5|0
1641918180000|2022-01-11 16:23:00|727|725.5|726.8|725.3|727.3|725.5|726.8|725.3|1
1641918190000|2022-01-11 16:23:10|726.5|725|726.5|725|726.5|725|726.3|725|234
1641918200000|2022-01-11 16:23:20|726.3|724.8|726.3|724.8|726.3|725|726|724.5|70
1641918210000|2022-01-11 16:23:30|726.5|725|726.3|725|726.5|725|726.3|724.8|0
1641918220000|2022-01-11 16:23:40||724.8||724.8||725||724.8|0
1641918230000|2022-01-11 16:23:50|726|724.5|726|724.5|726|724.8|726|724.5|0
1641918240000|2022-01-11 16:24:00|726.3|724.8|726.3|724.8|726.3|725|726.3|724.8|0
1641918250000|2022-01-11 16:24:10|726|724.5|726|724.5|726|724.5|726|724.5|0
1641918260000|2022-01-11 16:24:20|726.3|724.8|726.3|724.8|726.5|725|726.3|724.5|0
1641918270000|2022-01-11 16:24:30|726|725|725.8|724.5|726.3|725|725.8|724.5|0
1641918280000|2022-01-11 16:24:40|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1641918290000|2022-01-11 16:24:50|726.3|725|726.5|725|726.5|725|726.3|724.8|0
1641918300000|2022-01-11 16:25:00|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725|0
1641918320000|2022-01-11 16:25:20|727|725.5|727|725.5|727|725.5|726.8|725.5|0
1641918330000|2022-01-11 16:25:30|727.3|725.8|727|725.5|727.3|725.8|727|725.5|0
1641918340000|2022-01-11 16:25:40|726.8|725.3|726.8|725.3|727|725.5|726.8|725.3|0
1641918350000|2022-01-11 16:25:50|727|725.5|727|725.5|727|725.5|727|725.5|0
1641918360000|2022-01-11 16:26:00||725.8||725.8||725.8||725.5|0
1641918370000|2022-01-11 16:26:10|727.3|725.5|727|725.8|727.3|725.8|727|725.5|0
1641918380000|2022-01-11 16:26:20||725.5||725.5||725.8||725.5|50
1641918390000|2022-01-11 16:26:30||725.8||725.5||725.8||725.5|0
1641918400000|2022-01-11 16:26:40||725.8||725.5||725.8||725.5|0
1641918410000|2022-01-11 16:26:50|726.8|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1641918420000|2022-01-11 16:27:00|727|725.5|727|725.5|727|725.5|726.8|725.3|7
1641918430000|2022-01-11 16:27:10||725.8||725.5||725.8||725.5|2
1641918440000|2022-01-11 16:27:20||725.8||725.8||725.8||725.5|0
1641918450000|2022-01-11 16:27:30|726.8|725.5|727|725.8|727|725.8|726.8|725.5|562
1641918460000|2022-01-11 16:27:40||725.5||725.5||725.5||725.5|0
1641918470000|2022-01-11 16:27:50|726.8|725.3|726.3|725|726.8|725.3|726.3|725|10
1641918480000|2022-01-11 16:28:00|726.5||726.3||726.5||726.3||5
1641918490000|2022-01-11 16:28:10|726|724.8|726.3|725|726.3|725|726|724.8|10
1641918500000|2022-01-11 16:28:20|||||||||3
1641918510000|2022-01-11 16:28:30|726|724.8|726.3|724.8|726.3|725|726|724.8|7
1641918520000|2022-01-11 16:28:40|726.5|725|726.5|725.3|726.5|725.3|726.5|725|1
1641918530000|2022-01-11 16:28:50|726.3|725|726.3|725|726.3|725|726.3|725|7
1641918540000|2022-01-11 16:29:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|6
1641918550000|2022-01-11 16:29:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|9
1641918560000|2022-01-11 16:29:20|726.3|725|726.8|725.5|726.8|725.5|726.3|725|20
1641918570000|2022-01-11 16:29:30|727||726.8||727||726.8||32
1641918580000|2022-01-11 16:29:40|727|725.8|727|725.8|727|725.8|727|725.8|42
1641918590000|2022-01-11 16:29:50|727.3|726|727|725.5|727.3|726|726.8|725.5|34
1643817300000|2022-02-02 15:55:00|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|1
1643817310000|2022-02-02 15:55:10|792|790.3|791.8|790.5|792|790.5|791.8|790.3|217
1643817320000|2022-02-02 15:55:20|792|790.3|791.8|790.3|792|790.5|791.5|790.3|17
1643817330000|2022-02-02 15:55:30|792|790.5|792|790.8|792.3|791|792|790.5|19
1643817350000|2022-02-02 15:55:50|792.3|791|792.3|790.8|792.3|791|792|790.8|47
1643817360000|2022-02-02 15:56:00|792|791|791.8|790.5|792.3|791|791.8|790.5|12
1643817370000|2022-02-02 15:56:10|792|790.8|792.3|790.8|792.3|790.8|792|790.8|1
1643817380000|2022-02-02 15:56:20|792||792||792||792||0
1643817390000|2022-02-02 15:56:30|792.3|791|792|790.8|792.3|791|792|790.8|9
1643817400000|2022-02-02 15:56:40|792.3|791|792.3|791|792.5|791|792|791|46
1643817410000|2022-02-02 15:56:50|792|790.8|792.3|790.8|792.3|791|792|790.8|0
1643817420000|2022-02-02 15:57:00|792||792||792.3||792||5
1643817430000|2022-02-02 15:57:10|792.3|791|792|790.8|792.3|791|792|790.8|106
1643817440000|2022-02-02 15:57:20|791.8|790.5|791.5|790.3|791.8|790.5|791.5|790.3|32
1643817450000|2022-02-02 15:57:30|791.3|790|791.5|790|791.5|790.3|791.3|790|9
1643817460000|2022-02-02 15:57:40|791.3|790.3|791.8|790.3|791.8|790.5|791.3|790.3|4
1643817470000|2022-02-02 15:57:50||790.5||790.5||790.5||790.3|1
1643817480000|2022-02-02 15:58:00|791.5|790.3|791.8|790.5|792|790.5|791.5|790.3|17
1643817490000|2022-02-02 15:58:10|791.5|790.3|791.3|790|791.5|790.3|791.3|790|169
1643817500000|2022-02-02 15:58:20|791.5|790.3|791.8|790.3|791.8|790.5|791.3|790.3|9
1643817510000|2022-02-02 15:58:30|791.5|790.5|791.5|790.3|791.5|790.5|791.5|790|39
1643817520000|2022-02-02 15:58:40|791.3|790|791.3|790|791.5|790.3|791.3|789.8|6
1643817530000|2022-02-02 15:58:50|791.5||791.3||791.5||791.3||1
1643817540000|2022-02-02 15:59:00|791.5||791.3||791.5||791.3||12
1643817550000|2022-02-02 15:59:10|791.5||791.5||791.5||791.3||3
1643817560000|2022-02-02 15:59:20|791.3||791.3||791.5||791.3||1
1643817570000|2022-02-02 15:59:30|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|2
1643817580000|2022-02-02 15:59:40|791.8|790.5|791.8|790.5|792|790.5|791.8|790.3|7
1643817590000|2022-02-02 15:59:50|792|790.3|791.5|790.3|792|790.5|791.5|790.3|3
1643817600000|2022-02-02 16:00:00|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|3
1643817610000|2022-02-02 16:00:10|791.5|790.3|791.3|790|791.5|790.5|791.3|790|17
1643817620000|2022-02-02 16:00:20|791|789.8|791|789.8|791.3|790|791|789.8|40
1643817630000|2022-02-02 16:00:30|791.3|789.5|790.8|789.5|791.3|789.8|790.8|789.5|19
1643817640000|2022-02-02 16:00:40|791|789.3|790.5|789.3|791|789.5|790.5|789|70
1643817650000|2022-02-02 16:00:50|790.3|789|790.3|789|790.3|789|790|788.8|37
1643817660000|2022-02-02 16:01:00|790.5|789.3|790.3|789|790.5|789.3|790.3|789|17
1643817670000|2022-02-02 16:01:10|790|788.8|789.5|788.3|790.3|789|789.3|788|73
1643817680000|2022-02-02 16:01:20|789.8|788|790|788.8|790|788.8|789.8|788|19
1643817690000|2022-02-02 16:01:30|789.8|788.5|789.8|788.5|789.8|788.8|789.8|788.5|2
1643817700000|2022-02-02 16:01:40|789.5|788.3|789.5|788.3|789.5|788.3|789.3|788|19
1643817710000|2022-02-02 16:01:50|789.8|788|789.8|788.5|789.8|788.5|789.8|788|13
1643817720000|2022-02-02 16:02:00|789.5|788.3|789.5|788.3|789.8|788.3|789.5|788.3|14
1643817730000|2022-02-02 16:02:10|789.8|788|789.5|788.3|789.8|788.5|789.3|788|35
1643817740000|2022-02-02 16:02:20|789.3|788|788.8|787.5|789.3|788|788.8|787.3|24
1643817750000|2022-02-02 16:02:30||787.3||787.5||787.5||787.3|6
1643817760000|2022-02-02 16:02:40|788.5|787.3|788|786.8|788.8|787.3|788|786.8|7
1643817770000|2022-02-02 16:02:50|788.3|787|788.8|787.3|788.8|787.3|788.3|786.8|109
1643817780000|2022-02-02 16:03:00|788.5|787|788.3|787|788.8|787.3|788.3|787|46
1643817790000|2022-02-02 16:03:10|788.5|786.8|788.3|787|788.8|787.5|788.3|786.8|16
1643817800000|2022-02-02 16:03:20|788.5||788.5||788.5||788.3||2
1643817810000|2022-02-02 16:03:30|788.3||788.3||788.5||788.3||0
1643817820000|2022-02-02 16:03:40|788.5|787.3|788.5|787.3|788.8|787.5|788.5|787.3|25
1643817830000|2022-02-02 16:03:50|788.3|787|788|786.8|788.5|787.3|788|786.8|38
1643817840000|2022-02-02 16:04:00|788.3|787|788|786.5|788.3|787|788|786.5|3
1643817850000|2022-02-02 16:04:10|787.8|786.3|787.8|786.5|788|786.5|787.5|786.3|9
1643817860000|2022-02-02 16:04:20|787.5|786.3|787.5|786.3|787.8|786.5|787.5|786.3|3
1643817870000|2022-02-02 16:04:30||786||786.3||786.3||786|0
1643817880000|2022-02-02 16:04:40||786||786.3||786.3||786|10
1643817890000|2022-02-02 16:04:50|787.8|786.5|788|786.8|788|786.8|787.5|786.5|9
1643817900000|2022-02-02 16:05:00|788.3|786.5|787.8|786.5|788.3|786.5|787.8|786.5|8
1643817910000|2022-02-02 16:05:10|788|786.8|787.5|786.3|788|786.8|787.5|786.3|13
1643817920000|2022-02-02 16:05:20|787.8|786.5|787.3|786|787.8|786.5|787|785.8|23
1643817930000|2022-02-02 16:05:30|787.5|785.8|786.8|785.5|787.5|785.8|786.8|785.3|12
1643817940000|2022-02-02 16:05:40|787|785.8|786.8|785.5|787|785.8|786.8|785.5|6
1643817950000|2022-02-02 16:05:50|787|785.8|787.3|786|787.3|786|787|785.8|15
1643817960000|2022-02-02 16:06:00|787.5|786.3|787.3|786|787.5|786.3|787.3|786|29
1643817970000|2022-02-02 16:06:10|787|785.8|787|785.8|787.3|786|787|785.8|9
1643817980000|2022-02-02 16:06:20|786.8|785.5|786.5|785.3|787|785.8|786.5|785.3|14
1643817990000|2022-02-02 16:06:30|786.3|785|786.3|785|786.5|785.3|786.3|785|3
1643818000000|2022-02-02 16:06:40|786.5|785.3|786.8|785.5|786.8|785.5|786.5|785.3|2
1643818010000|2022-02-02 16:06:50|786.5|785.3|786.8|785.5|786.8|785.5|786.5|785.3|7
1643818020000|2022-02-02 16:07:00|786.5|785.3|787|785.5|787|785.5|786.5|785.3|29
1643818030000|2022-02-02 16:07:10|786.8|785.3|786.8|785.5|787|785.5|786.8|785.3|53
1643818040000|2022-02-02 16:07:20|786.5|785.3|786.5|785.3|786.5|785.3|786.5|785.3|18
1643818050000|2022-02-02 16:07:30|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.3|4
1643818060000|2022-02-02 16:07:40|786.5|785.3|786.8|785.5|786.8|785.5|786.5|785.3|2
1643818070000|2022-02-02 16:07:50|787|785.8|787.5|786|787.5|786|787|785.5|13
1643818080000|2022-02-02 16:08:00|787.3|785.8|787|785.5|787.5|785.8|787|785.5|4
1643818090000|2022-02-02 16:08:10|787.3|785.8|787|785.8|787.3|785.8|787|785.8|3
1643818100000|2022-02-02 16:08:20||785.5||785.8||785.8||785.5|5
1643818110000|2022-02-02 16:08:30|787.3|786|787.3|786|787.3|786|787.3|785.8|7
1643818120000|2022-02-02 16:08:40|787.5|786.3|787.5|786.3|787.5|786.3|787.3|786|1
1643818130000|2022-02-02 16:08:50|787.8|786.5|787.8|786.5|788|786.5|787.8|786.5|20
1643818140000|2022-02-02 16:09:00|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786|6
1643818150000|2022-02-02 16:09:10|787.8|786.5|787.8|786.5|788|786.8|787.8|786.5|6
1643818160000|2022-02-02 16:09:20|787.5|786.3|787.5|786.3|787.8|786.3|787.5|786.3|17
1643818170000|2022-02-02 16:09:30|787.3|786|787.3|785.8|787.3|786|787|785.8|82
1643818180000|2022-02-02 16:09:40|787|786|787.8|786.3|787.8|786.3|787|786|19
1643818190000|2022-02-02 16:09:50|787.5|786.5|788|786.8|788|786.8|787.5|786.5|17
1643818200000|2022-02-02 16:10:00|788.3|787|788.5|787.3|788.5|787.3|788.3|787|45
1643818210000|2022-02-02 16:10:10|||||||||46
1643818220000|2022-02-02 16:10:20|788.8|787.5|789.3|788|789.3|788|788.8|787.5|27
1643818230000|2022-02-02 16:10:30|789|787.8|789|787.8|789.3|788|789|787.8|14
1643818240000|2022-02-02 16:10:40|789.3|788|789.3|788|789.3|788|789|787.8|1
1643818250000|2022-02-02 16:10:50|789.5|788.3|789|787.8|789.5|788.3|789|787.8|47
1643818260000|2022-02-02 16:11:00|789.3|788|789|787.5|789.3|788|788.8|787.5|16
1643818270000|2022-02-02 16:11:10|788.8|787.8|789|787.8|789.3|787.8|788.8|787.5|30
1643818280000|2022-02-02 16:11:20|788.8|787.5|789|787.5|789|787.8|788.8|787.5|5
1643818290000|2022-02-02 16:11:30|788.8|787.8|788.5|787|788.8|787.8|788.5|787|5
1643818300000|2022-02-02 16:11:40|788.3|786.8|788.3|786.8|788.3|786.8|788|786.8|4
1643818310000|2022-02-02 16:11:50|788|787|788.5|787|788.5|787|788|787|7
1643818320000|2022-02-02 16:12:00|788.3|786.8|788.3|787|788.5|787|788.3|786.8|11
1643818330000|2022-02-02 16:12:10||786.8||787||787||786.8|0
1643818340000|2022-02-02 16:12:20||786.8||787||787||786.8|2
1643818350000|2022-02-02 16:12:30|788.5|787.3|788.3|787|788.8|787.5|788.3|787|176
1643818360000|2022-02-02 16:12:40|||||||||4
1643818370000|2022-02-02 16:12:50|788|786.8|788.3|786.8|788.3|787|788|786.8|32
1643818380000|2022-02-02 16:13:00|788|787|788|786.8|788.3|787|788|786.8|5
1643818390000|2022-02-02 16:13:10|787.8|786.5|787.8|786.5|787.8|786.8|787.8|786.5|128
1643818400000|2022-02-02 16:13:20|788|786.8|787.8|786.5|788|786.8|787.8|786.5|8
1643818410000|2022-02-02 16:13:30|787.5|786.3|787.8|786.5|787.8|786.5|787.5|786|40
1643818420000|2022-02-02 16:13:40|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|3
1643818430000|2022-02-02 16:13:50|787.8|786.5|787.8|786.5|788|786.5|787.8|786.3|27
1643818440000|2022-02-02 16:14:00|788|786.3|787.5|786.3|788|786.3|787.5|786.3|150
1643818450000|2022-02-02 16:14:10|787.3|786|787.3|786|787.3|786.3|787.3|785.8|10
1643818460000|2022-02-02 16:14:20|787|785.8|787|785.8|787.3|785.8|787|785.8|687
1643818470000|2022-02-02 16:14:30|786.8|785.5|787|785.8|787|785.8|786.8|785.5|38
1643818480000|2022-02-02 16:14:40|786.8|785.5|787|785.5|787|785.8|786.8|785.5|48
1643818490000|2022-02-02 16:14:50|786.8|785.3|786.5|785.3|786.8|785.3|786.5|785|7
1643818500000|2022-02-02 16:15:00|786.8|785.5|786.8|785.5|787|785.5|786.5|785.3|13
1643818510000|2022-02-02 16:15:10|787|785.8|787|785.8|787|785.8|787|785.5|98
1643818520000|2022-02-02 16:15:20|787.3|786|787.3|785.8|787.3|786|787|785.8|56
1643818530000|2022-02-02 16:15:30|787|785.5|786.5|785.3|787|785.8|786.5|785.3|88
1643818540000|2022-02-02 16:15:40|786.8|785.5|786.8|785.5|787|785.8|786.5|785.3|11
1643818550000|2022-02-02 16:15:50|787|785.8|787|785.8|787|785.8|787|785.8|2
1643818560000|2022-02-02 16:16:00|787.3|785.5|787.8|786.5|788|786.8|787.3|785.5|38
1643818570000|2022-02-02 16:16:10|788||787.8||788||787.8||2
1643818580000|2022-02-02 16:16:20|787.5|786.3|787.3|786|787.5|786.3|787.3|786|33
1643818590000|2022-02-02 16:16:30|787.5|786.3|787.8|786.5|787.8|786.5|787.3|786|9
1643818600000|2022-02-02 16:16:40||786.3||786.5||786.5||786.3|9
1643818610000|2022-02-02 16:16:50|788||787.8||788||787.8||53
1643818620000|2022-02-02 16:17:00|787.5|786.3|787.3|785.8|787.5|786.3|787|785.8|84
1643818630000|2022-02-02 16:17:10|787|785.5|786.8|785.5|787|785.5|786.8|785.3|20
1643818640000|2022-02-02 16:17:20||785.3||785.5||785.5||785.3|3
1643818650000|2022-02-02 16:17:30|786.5|785.3|787|785.8|787.3|785.8|786.5|785.3|157
1643818660000|2022-02-02 16:17:40|787.3||787||787.3||787||0
1643818680000|2022-02-02 16:18:00|787.3|785.5|786.8|785.5|787.3|785.8|786.8|785.5|3
1643818690000|2022-02-02 16:18:10|786.5|785.3|786.3|784.8|786.5|785.3|786.3|784.8|11
1643818700000|2022-02-02 16:18:20|786.5|785|786.5|785|786.5|785|786.5|784.8|3
1643818710000|2022-02-02 16:18:30|786.3|784.8|786.5|785.3|786.8|785.3|786|784.8|9
1643818720000|2022-02-02 16:18:40|786.3|785|786.3|785|786.3|785|786.3|785|6
1643818730000|2022-02-02 16:18:50||784.8||785||785||784.8|43
1643818740000|2022-02-02 16:19:00|786|784.8|786|784.8|786.3|785|786|784.8|56
1643818750000|2022-02-02 16:19:10|786.3|785|786.3|785|786.3|785|786|785|8
1643818760000|2022-02-02 16:19:20|786|784.8|786|784.8|786|785|786|784.8|3
1643818770000|2022-02-02 16:19:30|785.8|784.5|786|784.8|786|784.8|785.8|784.5|59
1643818780000|2022-02-02 16:19:40|785.8|784.5|785.5|784.3|785.8|784.5|785.5|784.3|14
1643818790000|2022-02-02 16:19:50|785.3|784|785|783.5|785.3|784|784.8|783.5|25
1643818800000|2022-02-02 16:20:00|784.8||784.8||785||784.8||41
1643818810000|2022-02-02 16:20:10|785|783.3|784.8|783.5|785|783.5|784.8|783.3|36
1643818820000|2022-02-02 16:20:20|784.5|783.3|785|783.5|785|783.8|784.5|783.3|9
1643818830000|2022-02-02 16:20:30|784.8|783.3|785|783.5|785|783.5|784.8|783.3|17
1643818840000|2022-02-02 16:20:40||783.8||783.8||783.8||783.5|3
1643818850000|2022-02-02 16:20:50|784.8|783.5|784.8|783.5|785|783.8|784.8|783.5|51
1643818860000|2022-02-02 16:21:00|785|783.8|785.3|784|785.3|784|784.8|783.5|76
1643818870000|2022-02-02 16:21:10|785.5|784.3|785.5|784.3|785.8|784.5|785.5|784|85
1643818880000|2022-02-02 16:21:20|785.8|784.5|786.3|785|786.3|785|785.8|784.5|27
1643818890000|2022-02-02 16:21:30|786|784.8|786.3|785|786.3|785|786|784.8|24
1643818900000|2022-02-02 16:21:40|786.5|785.3|786.5|785.3|786.5|785.3|786.3|785|17
1643818910000|2022-02-02 16:21:50|786.8|785|786.5|785.3|786.8|785.5|786.5|785|20
1643818920000|2022-02-02 16:22:00|786.8|785.5|786.8|785.5|787.3|785.8|786.5|785.5|15
1643818930000|2022-02-02 16:22:10||785.3||785.5||785.5||785.3|26
1643818940000|2022-02-02 16:22:20|786.5|785.3|786.8|785.5|787|785.5|786.5|785|30
1643818950000|2022-02-02 16:22:30|787|785.3|787|785.8|787.3|786|787|785.3|33
1643818960000|2022-02-02 16:22:40|787.3|786|787.3|785.8|787.3|786|787|785.8|32
1643818970000|2022-02-02 16:22:50|787||787.3||787.3||787||4
1643818980000|2022-02-02 16:23:00|787|786|787|785.8|787.3|786|787|785.8|6
1643818990000|2022-02-02 16:23:10|787.3|786|787.5|786.3|787.5|786.3|787.3|786|14
1643819000000|2022-02-02 16:23:20|787.3|786|787|785.8|787.3|786|787|785.8|91
1643819010000|2022-02-02 16:23:30|787.3|786|787.3|786|787.3|786|787|785.8|46
1643819020000|2022-02-02 16:23:40|787|785.8|787|785.8|787.3|786|787|785.8|22
1643819030000|2022-02-02 16:23:50|787.3|786|787|785.8|787.3|786|787|785.8|6
1643819040000|2022-02-02 16:24:00|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.3|19
1643819050000|2022-02-02 16:24:10|787|785.8|786.8|785.5|787|785.8|786.8|785.5|67
1643819060000|2022-02-02 16:24:20|787||787||787||787||9
1643819070000|2022-02-02 16:24:30|786.8|785.8|786.5|785.3|787|785.8|786.5|785|10
1643819080000|2022-02-02 16:24:40|786.3|785|786.3|784.8|786.5|785.3|786|784.8|12
1643819090000|2022-02-02 16:24:50|786|784.5|786|784.8|786.3|784.8|786|784.5|10
1643819100000|2022-02-02 16:25:00|786.3|785|786.5|785.3|786.5|785.3|786|784.8|10
1643819110000|2022-02-02 16:25:10|786.8|785.5|786|784.5|786.8|785.5|785.8|784.5|109
1643819120000|2022-02-02 16:25:20|785.8|784.3|785.5|784.3|785.8|784.5|785.5|784.3|21
1643819130000|2022-02-02 16:25:30|785.8|784.5|785|783.8|785.8|784.5|785|783.8|92
1643819140000|2022-02-02 16:25:40|785.3|783.5|785.3|783.8|785.3|784|785|783.5|90
1643819150000|2022-02-02 16:25:50|785|784|785.5|784.3|785.5|784.3|785|783.8|39
1643819160000|2022-02-02 16:26:00|785.8|784|785.3|784|785.8|784.3|785.3|784|62
1643819170000|2022-02-02 16:26:10|785|783.8|784.8|783.3|785.3|783.8|784.8|783.3|40
1643819180000|2022-02-02 16:26:20|785|783.5|785|783.8|785|783.8|784.8|783.5|47
1643819190000|2022-02-02 16:26:30|785.3|784|785.3|784|785.3|784|785|783.8|11
1643819200000|2022-02-02 16:26:40|785|783.8|785.3|784|785.3|784|785|783.8|49
1643819210000|2022-02-02 16:26:50|785.5|784.3|785.5|784.3|785.8|784.5|785.5|784.3|27
1643819220000|2022-02-02 16:27:00|785.8|784.5|785.8|784.5|786|784.8|785.5|784.3|19
1643819230000|2022-02-02 16:27:10|786|784.8|786|784.8|786.3|784.8|785.8|784.5|19
1643819240000|2022-02-02 16:27:20|785.8|784.5|785.5|784.3|785.8|784.5|785.5|784.3|19
1643819250000|2022-02-02 16:27:30|785.8||785.5||785.8||785.5||9
1643819260000|2022-02-02 16:27:40|785.3|784|785.5|784.3|785.5|784.3|785.3|784|17
1643819270000|2022-02-02 16:27:50|785.8|784.5|785.8|784.3|785.8|784.5|785.5|784.3|11
1643819280000|2022-02-02 16:28:00|785.5||785.5||785.5||785.5||139
1643819290000|2022-02-02 16:28:10|785.8|784.5|786|784.8|786|784.8|785.8|784.5|180
1643819300000|2022-02-02 16:28:20|786.3|784.5|786.8|785.3|786.8|785.3|786.3|784.5|91
1643819310000|2022-02-02 16:28:30|786.5|785.5|786.5|785.3|786.8|785.5|786.5|785|84
1643819320000|2022-02-02 16:28:40|786.8|785|786.5|785|786.8|785.3|786.5|785|104
1643819330000|2022-02-02 16:28:50|786.3|785.3|786.3|785|786.3|785.3|786|784.8|55
1643819340000|2022-02-02 16:29:00|786|784.8|786|784.5|786|784.8|785.8|784.5|118
1643819350000|2022-02-02 16:29:10|785.8|784.8|786.3|785|786.3|785|785.8|784.5|34
1643819360000|2022-02-02 16:29:20|786|784.8|786.3|784.8|786.3|785|786|784.8|104
1643819370000|2022-02-02 16:29:30|786.5|785|786.5|785.3|786.5|785.3|786.3|785|121
1643819380000|2022-02-02 16:29:40|786.8|785.5|786.8|785.5|786.8|785.5|786.5|785.3|79
1643819390000|2022-02-02 16:29:50|786.5|785.3|786.5|785.3|786.8|785.5|786.5|785.3|90
1643819400000|2022-02-02 16:30:00|786.8|785.5|786.5|785.3|786.8|785.5|786.3|785|98
1643819410000|2022-02-02 16:30:10|786.8|785.5|787|785.8|787|785.8|786.8|785.5|237
1643819420000|2022-02-02 16:30:20|787.3|785.5|786.8|785.5|787.3|785.5|786.8|785.3|76
1643819430000|2022-02-02 16:30:30|787|785.8|787|785.5|787|785.8|786.8|785.5|80
1643819440000|2022-02-02 16:30:40|786.8|785.3|786.5|785.3|786.8|785.3|786.5|785|209
1643819450000|2022-02-02 16:30:50|786.3|785|786|784.8|786.5|785|786|784.8|28
1643819460000|2022-02-02 16:31:00|786.3|785|786.5|785.3|786.5|785.3|786|785|41
1643819470000|2022-02-02 16:31:10|786.3|785|785.8|784.5|786.5|785|785.8|784.3|13
1643819480000|2022-02-02 16:31:20|786||785.8||786||785.8||6
1643819490000|2022-02-02 16:31:30|786||786||786||786||19
1643819500000|2022-02-02 16:31:40|785.8|784.8|786|784.8|786.3|785|785.8|784.8|22
1643819510000|2022-02-02 16:31:50|||||||||15
1643819520000|2022-02-02 16:32:00|785.8|784.5|785.8|784.5|785.8|784.5|785.8|784.5|34
1643819530000|2022-02-02 16:32:10|785.5|784.3|785.8|784.3|785.8|784.5|785.5|784|24
1643819540000|2022-02-02 16:32:20|785.5|784.5|786|784.8|786.3|784.8|785.5|784.5|20
1643819550000|2022-02-02 16:32:30|786.3|785|786.3|785|786.3|785|786.3|785|8
1643819560000|2022-02-02 16:32:40|786|784.8|786|784.8|786.3|785|786|784.8|15
1643819570000|2022-02-02 16:32:50|785.8|784.5|786|784.8|786|784.8|785.8|784.5|5
1643819580000|2022-02-02 16:33:00|785.8|784.5|786|784.8|786|784.8|785.8|784.5|6
1643819590000|2022-02-02 16:33:10|||||||||10
1643819600000|2022-02-02 16:33:20|786.3|785|786.5|785.3|786.5|785.3|786.3|784.8|44
1643819610000|2022-02-02 16:33:30|786.3|785|786.3|785|786.5|785.3|786.3|785|20
1643819620000|2022-02-02 16:33:40|786.5||786.3||786.5||786.3||6
1643819630000|2022-02-02 16:33:50|||||||||4
1643819640000|2022-02-02 16:34:00|786|784.8|786.3|784.8|786.3|785|786|784.5|23
1643819650000|2022-02-02 16:34:10|786|784.5|785.8|784.5|786|784.8|785.8|784.5|15
1643819660000|2022-02-02 16:34:20|786|784.8|785.8|784.5|786|784.8|785.8|784.5|4
1643819670000|2022-02-02 16:34:30|786|784.8|786|784.8|786|784.8|786|784.8|6
1643819680000|2022-02-02 16:34:40|||||||||4
1643819690000|2022-02-02 16:34:50|785.8|784.5|786|784.5|786|784.8|785.8|784.5|31
1643819700000|2022-02-02 16:35:00|785.8|784.3|786|784.8|786|784.8|785.8|784.3|54
1643819710000|2022-02-02 16:35:10|785.8|784.5|786|784.8|786|784.8|785.8|784.5|12
1643819720000|2022-02-02 16:35:20||784.5||784.8||784.8||784.5|6
1643819730000|2022-02-02 16:35:30|785.8|784.5|785.5|784.3|785.8|784.5|785.5|784|16
1643819740000|2022-02-02 16:35:40|785.8|784|785.8|784.5|785.8|784.5|785.5|784|11
1643819750000|2022-02-02 16:35:50|785.5|784.3|785.8|784.3|785.8|784.5|785.5|784.3|36
1643819760000|2022-02-02 16:36:00||784.5||784.5||784.5||784.3|6
1643819770000|2022-02-02 16:36:10|785.5|784.3|785.5|784.3|785.5|784.3|785.3|784|144
1643819780000|2022-02-02 16:36:20|785.8||785.5||785.8||785.5||116
1643819790000|2022-02-02 16:36:30|785.8|784.5|785.8|784.5|785.8|784.5|785.8|784.5|2
1643819800000|2022-02-02 16:36:40|||||||||9
1643819810000|2022-02-02 16:36:50|||||||||2
1643819820000|2022-02-02 16:37:00|786|784.8|785.8|784.5|786|784.8|785.8|784.5|71
1643819830000|2022-02-02 16:37:10|785.5|784.3|785.8|784.5|785.8|784.5|785.5|784.3|42
1643819840000|2022-02-02 16:37:20|786|784.8|786|784.8|786|784.8|786|784.8|4
1643819850000|2022-02-02 16:37:30|786.3||786||786.3||786||16
1643819860000|2022-02-02 16:37:40|786.3|785|786.8|785.5|787|785.5|786.3|785|27
1643819870000|2022-02-02 16:37:50|786.5|785.3|786.5|785.3|786.5|785.5|786.5|785.3|4
1643819880000|2022-02-02 16:38:00|||||||||4
1643819890000|2022-02-02 16:38:10|786.3|785|786.5|785|786.5|785|786.3|785|9
1643819900000|2022-02-02 16:38:20|786.3|785.3|786.5|785.3|786.5|785.3|786.3|785|8
1643819910000|2022-02-02 16:38:30|786.8|785.5|786.8|785.5|787|785.8|786.8|785.5|18
1643819920000|2022-02-02 16:38:40|787|785.8|786.8|785.5|787|785.8|786.8|785.5|1
1643819930000|2022-02-02 16:38:50|787.3|785.8|787|785.8|787.3|785.8|787|785.8|9
1643819940000|2022-02-02 16:39:00|787.3|786|786.8|785.5|787.3|786|786.8|785.5|9
1643819950000|2022-02-02 16:39:10|787|785.8|786.8|785.5|787|785.8|786.8|785.5|2
1643819960000|2022-02-02 16:39:20|786.5|785.3|786.5|785.3|786.5|785.3|786.5|785.3|9
1643819970000|2022-02-02 16:39:30|786.8||786.5||786.8||786.5||8
1643819980000|2022-02-02 16:39:40|786.3|785|786|784.8|786.3|785|786|784.8|22
1643819990000|2022-02-02 16:39:50|786.3|785|786.3|785|786.3|785|786|785|0
1643820000000|2022-02-02 16:40:00|786|784.8|786.3|784.8|786.3|785|786|784.8|19
1643820010000|2022-02-02 16:40:10|786.5|785|786.5|785|786.5|785.3|786.5|784.8|8
1643820020000|2022-02-02 16:40:20|786.3|785.3|786.5|785.3|786.5|785.3|786.3|785|0
1643820030000|2022-02-02 16:40:30|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.5|2
1643820040000|2022-02-02 16:40:40|787||786.8||787||786.8||1
1643820050000|2022-02-02 16:40:50|787|785.8|787|785.5|787|785.8|787|785.5|4
1643820060000|2022-02-02 16:41:00|786.8|785.8|787|785.5|787|785.8|786.8|785.5|10
1643820070000|2022-02-02 16:41:10|786.8|785.8|787.3|786|787.3|786|786.8|785.8|14
1643820080000|2022-02-02 16:41:20|787.5|785.8|787.3|785.8|787.5|786|787.3|785.8|237
1643820090000|2022-02-02 16:41:30|787|786|787.3|785.8|787.3|786|787|785.8|2
1643820100000|2022-02-02 16:41:40|787.5|786|787.5|786.3|787.5|786.3|787.5|786|6
1643820110000|2022-02-02 16:41:50|787.8|786|787.3|786|787.8|786|787.3|786|45
1643820120000|2022-02-02 16:42:00|787|785.8|787|785.8|787|785.8|787|785.8|29
1643820130000|2022-02-02 16:42:10|786.8|785.5|787|785.8|787|785.8|786.8|785.5|1
1643820150000|2022-02-02 16:42:30|786.8|785.5|786.8|785.5|787|785.8|786.8|785.5|2
1643820160000|2022-02-02 16:42:40|787|785.8|787|785.8|787|785.8|786.8|785.5|1
1643820170000|2022-02-02 16:42:50|787.3|786|787.5|786.3|787.5|786.3|787|786|20
1643820180000|2022-02-02 16:43:00|787.8||787.8||787.8||787.5||18
1643820190000|2022-02-02 16:43:10|788|786.5|788|786.8|788.3|787|788|786.5|18
1643820200000|2022-02-02 16:43:20||786.5||786.8||786.8||786.5|10
1643820210000|2022-02-02 16:43:30|788.3|786.5|788.3|787|788.3|787|788|786.5|27
1643820220000|2022-02-02 16:43:40|788.5|787.3|788.3|787|788.5|787.3|788.3|787|28
1643820230000|2022-02-02 16:43:50|788.5|787.3|788.5|787.3|788.8|787.5|788.3|787|5
1643820240000|2022-02-02 16:44:00|788.3|787|788.5|787.3|788.8|787.3|788.3|787|11
1643820250000|2022-02-02 16:44:10|788.8|787|788.5|787.3|788.8|787.3|788.5|787|6
1643820260000|2022-02-02 16:44:20|788.8|787.5|788.8|787.5|789|787.5|788.8|787.3|1
1643820270000|2022-02-02 16:44:30|789||788.8||789||788.8||1
1643820290000|2022-02-02 16:44:50|789|787.8|789.3|788|789.3|788|788.8|787.8|6
1643820300000|2022-02-02 16:45:00|789|787.8|788.8|787.5|789|788|788.8|787.5|7
1643820320000|2022-02-02 16:45:20|789|787.3|788.8|787.3|789|787.3|788.8|787.3|9
1643820330000|2022-02-02 16:45:30|788.5|787.5|789|787.5|789|787.5|788.5|787.3|11
1643820340000|2022-02-02 16:45:40|788.8|787.3|788.5|787.3|788.8|787.3|788.5|787|2
1643820350000|2022-02-02 16:45:50|||||||||2
1643820360000|2022-02-02 16:46:00|788.3|787|788.3|787|788.5|787.3|788.3|787|19
1643820370000|2022-02-02 16:46:10|788.5||788.3||788.5||788.3||4
1643820380000|2022-02-02 16:46:20|788.5||788.3||788.5||788.3||11
1643820390000|2022-02-02 16:46:30|788.5|787.3|788.5|787|788.5|787.3|788.3|787|3
1643820400000|2022-02-02 16:46:40||787.3||787||787.3||787|6
1643820410000|2022-02-02 16:46:50|788.3|787.3|788.8|787.3|788.8|787.3|788.3|787|7
1643820420000|2022-02-02 16:47:00||787.5||787.5||787.5||787.3|0
1643820430000|2022-02-02 16:47:10|789|787.3|788.8|787.5|789|787.5|788.8|787.3|23
1643820450000|2022-02-02 16:47:30|788.5|787.3|788.8|787.3|788.8|787.5|788.5|787.3|23
1643820460000|2022-02-02 16:47:40|788.5|787|788.5|787|788.8|787|788.5|787|0
1643820470000|2022-02-02 16:47:50|788.3|786.8|788|786.8|788.3|786.8|788|786.8|54
1643820480000|2022-02-02 16:48:00|788.3||788||788.3||788||2
1643820490000|2022-02-02 16:48:10|788.3|787|788.3|786.8|788.3|787|788.3|786.8|10
1643820500000|2022-02-02 16:48:20||787||787||787||787|11
1643820510000|2022-02-02 16:48:30|788.5||788.3||788.5||788.3||5
1643820520000|2022-02-02 16:48:40|788.5||788.5||788.5||788.3||0
1643820530000|2022-02-02 16:48:50|788.3|787.3|788.3|787|788.5|787.3|788.3|787|5
1643820540000|2022-02-02 16:49:00|||||||||1
1643820550000|2022-02-02 16:49:10|788|786.8|788|786.8|788|786.8|788|786.8|9
1643820560000|2022-02-02 16:49:20|787.8|786.5|787.8|786.5|788|786.5|787.8|786.5|20
1643820570000|2022-02-02 16:49:30|788||787.8||788||787.8||0
1643820580000|2022-02-02 16:49:40|||||||||1
1643820590000|2022-02-02 16:49:50|787.5|786.3|787.5|786.3|787.8|786.3|787.5|786.3|19
1643820600000|2022-02-02 16:50:00|787.3|786|787.3|786|787.5|786|787.3|785.8|5
1643820620000|2022-02-02 16:50:20|787.5|786.3|787.5|786.3|787.8|786.3|787.5|786.3|41
1643820630000|2022-02-02 16:50:30|787.3|786|787.5|786|787.5|786.3|787.3|786|7
1643820640000|2022-02-02 16:50:40|787.3||787.3||787.3||787.3||0
1643820650000|2022-02-02 16:50:50|787|785.8|787|785.8|787|786|787|785.8|13
1643820660000|2022-02-02 16:51:00|787.3||787||787.3||787||0
1643820670000|2022-02-02 16:51:10||785.5||785.5||785.5||785.5|2
1643820680000|2022-02-02 16:51:20|787.3|785.8|787.3|785.8|787.3|785.8|787.3|785.8|5
1643820690000|2022-02-02 16:51:30|787|786|787.3|786|787.3|786|787|786|1
1643820700000|2022-02-02 16:51:40|787.5||787.5||787.5||787.3||0
1643820710000|2022-02-02 16:51:50|787.3|786.3|787|785.8|787.5|786.3|787|785.8|4
1643820720000|2022-02-02 16:52:00|787.3|786|787.3|786|787.3|786|787|785.8|1
1643820730000|2022-02-02 16:52:10|||||||||49
1643820740000|2022-02-02 16:52:20|787|785.8|787.3|786|787.5|786.3|787|785.8|16
1643820750000|2022-02-02 16:52:30|787.5||787.3||787.5||787.3||0
1643820760000|2022-02-02 16:52:40|787.5|786.3|787.8|786.5|788|786.5|787.5|786.3|3
1643820770000|2022-02-02 16:52:50|788|786.8|788|786.8|788|786.8|787.8|786.8|0
1643820780000|2022-02-02 16:53:00|788.3|787|788.3|787|788.3|787|788.3|787|14
1643820790000|2022-02-02 16:53:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|0
1643820800000|2022-02-02 16:53:20|788.3|787|788.8|787.3|788.8|787.5|788.3|787|26
1643820810000|2022-02-02 16:53:30|788.5|787|788.5|787|788.5|787.3|788.3|787|30
1643820820000|2022-02-02 16:53:40|788.3|787.3|788|786.8|788.5|787.3|788|786.8|3
1643820830000|2022-02-02 16:53:50|788.3||788||788.3||788||0
1643820840000|2022-02-02 16:54:00|788.3|787|788.3|787|788.3|787|788|786.8|2
1643820850000|2022-02-02 16:54:10|788.5||788.3||788.5||788.3||0
1643820860000|2022-02-02 16:54:20|788.5|787.3|788.5|787|788.5|787.3|788.3|787|3
1643820870000|2022-02-02 16:54:30|788.8|787.3|788.8|787.3|788.8|787.5|788.8|787|4
1643820880000|2022-02-02 16:54:40||787.5||787.3||787.5||787.3|9
1643820890000|2022-02-02 16:54:50|788.5|787.5|788.8|787.5|788.8|787.5|788.5|787.3|2
1643820900000|2022-02-02 16:55:00|788.5|787.3|788.5|787.3|788.8|787.3|788.5|787.3|2
1643820910000|2022-02-02 16:55:10|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|12
1643820920000|2022-02-02 16:55:20|788.8|787.5|788.8|787.3|788.8|787.5|788.5|787.3|6
1643820930000|2022-02-02 16:55:30|788.5|787.5|788.8|787.5|788.8|787.5|788.5|787.3|4
1643820940000|2022-02-02 16:55:40|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|15
1643820950000|2022-02-02 16:55:50|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.5|5
1643820960000|2022-02-02 16:56:00|788.5|787.3|788.8|787.5|788.8|787.5|788.5|787.3|2
1643820980000|2022-02-02 16:56:20|789|787.8|789|787.8|789|787.8|789|787.8|2
1643820990000|2022-02-02 16:56:30|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|0
1643821000000|2022-02-02 16:56:40|789|787.8|789|787.8|789.3|787.8|789|787.8|57
1643821010000|2022-02-02 16:56:50|789.3|788|789.3|788|789.3|788|789.3|788|7
1643821030000|2022-02-02 16:57:10|789|787.8|789|787.8|789.3|787.8|789|787.8|49
1643821040000|2022-02-02 16:57:20|789.3|788|789.3|787.8|789.3|788|789|787.8|2
1643821050000|2022-02-02 16:57:30|789|787.5|788.8|787.5|789|787.5|788.8|787.5|3
1643821060000|2022-02-02 16:57:40|789|787.8|789|787.8|789|787.8|789|787.8|0
1643821090000|2022-02-02 16:58:10|789.3||789.3||789.3||789.3||0
1643821100000|2022-02-02 16:58:20|789|787.5|788.8|787.5|789|787.5|788.8|787.5|15
1643821110000|2022-02-02 16:58:30|788.5|787.3|788.8|787.5|788.8|787.5|788.5|787.3|5
1643821120000|2022-02-02 16:58:40|788.5|787.3|788.5|787.3|788.5|787.5|788.5|787.3|16
1643821130000|2022-02-02 16:58:50|788.8|787|788.8|787.5|788.8|787.5|788.8|787|92
1643821140000|2022-02-02 16:59:00|789|787.8|789|787.8|789|787.8|788.8|787.8|0
1643821150000|2022-02-02 16:59:10|788.8|787.5|789|787.5|789|787.5|788.8|787.5|4
1643821160000|2022-02-02 16:59:20|788.8|787.8|789|787.8|789|787.8|788.8|787.5|1
1643821170000|2022-02-02 16:59:30||787.5||787.8||787.8||787.5|4
1643821180000|2022-02-02 16:59:40|789.3|788|789.3|788|789.3|788|789.3|788|2
1643821190000|2022-02-02 16:59:50|789.5|788.3|789.3|788|789.5|788.3|789.3|788|3
1643821200000|2022-02-02 17:00:00|789|787.8|789|787.8|789.3|788|789|787.8|7
1643821210000|2022-02-02 17:00:10|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|21
1643821220000|2022-02-02 17:00:20|788.3|787|788|786.8|788.3|787|788|786.8|25
1643821230000|2022-02-02 17:00:30|788.3||788.3||788.3||788||1
1643821240000|2022-02-02 17:00:40||787||787||787||786.8|0
1643821250000|2022-02-02 17:00:50|788.5|787.3|788.5|787.3|788.8|787.5|788.5|787.3|5
1643821260000|2022-02-02 17:01:00|788.8||788.5||788.8||788.5||0
1643821270000|2022-02-02 17:01:10|788.3|787|788.5|787.3|788.5|787.3|788.3|787|12
1643821280000|2022-02-02 17:01:20|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|27
1643821290000|2022-02-02 17:01:30|788.3|787|788.5|787.3|788.5|787.3|788.3|787|16
1643821300000|2022-02-02 17:01:40|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.5|0
1643821310000|2022-02-02 17:01:50|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|1
1643821320000|2022-02-02 17:02:00|788.5|787.5|788.8|787.3|788.8|787.5|788.5|787.3|1
1643821330000|2022-02-02 17:02:10|788.5|787.5|788.8|787.5|788.8|787.5|788.5|787.5|0
1643821340000|2022-02-02 17:02:20||787.3||787.5||787.5||787.3|4
1643821350000|2022-02-02 17:02:30|||||||||7
1643821360000|2022-02-02 17:02:40|||||||||1
1643821380000|2022-02-02 17:03:00|789|787.8|789.3|788|789.5|788|789|787.8|4
1643821390000|2022-02-02 17:03:10|789.5||789.5||789.5||789.3||8
1643821400000|2022-02-02 17:03:20|789.8|788.3|789.8|788.5|790|788.5|789.8|788.3|6
1643821410000|2022-02-02 17:03:30|790|788.8|790|788.8|790|788.8|790|788.8|1
1643821420000|2022-02-02 17:03:40|789.8|788.5|790|788.8|790|788.8|789.8|788.5|8
1643821430000|2022-02-02 17:03:50|790.3|789|790.3|788.8|790.3|789|790|788.8|46
1643821440000|2022-02-02 17:04:00|790.5|789|790.3|788.8|790.5|789|790.3|788.8|8
1643821450000|2022-02-02 17:04:10|790|789|790|788.8|790|789|789.8|788.5|11
1643821460000|2022-02-02 17:04:20|790.3|789|790.3|789|790.3|789|790.3|788.8|3
1643821470000|2022-02-02 17:04:30||788.8||789||789||788.8|0
1643821480000|2022-02-02 17:04:40|790.5||790.3||790.5||790.3||0
1643821490000|2022-02-02 17:04:50||788.8||789||789||788.8|1
1643821510000|2022-02-02 17:05:10|||||||||2
1643821520000|2022-02-02 17:05:20|790|788.8|790|788.8|790|788.8|790|788.8|99
1643821530000|2022-02-02 17:05:30|789.8|788.5|789.8|788.5|790|788.8|789.8|788.3|11
1643821540000|2022-02-02 17:05:40|789.5|788.3|789.5|788.3|789.5|788.5|789.5|788.3|39
1643821560000|2022-02-02 17:06:00|||||||||51
1643821590000|2022-02-02 17:06:30|789.8|788.5|790|788.5|790|788.8|789.8|788.5|19
1643821600000|2022-02-02 17:06:40||788.8||788.8||788.8||788.8|0
1643821610000|2022-02-02 17:06:50|790.3||790||790.3||790||3
1643821630000|2022-02-02 17:07:10|790.3|789|790|788.8|790.3|789|790|788.8|3
1643821640000|2022-02-02 17:07:20|789.8|788.5|789.8|788.5|789.8|788.8|789.8|788.5|7
1643821650000|2022-02-02 17:07:30|790|788.8|790|788.5|790|788.8|790|788.5|1
1643821660000|2022-02-02 17:07:40|789.8|788.8|790|788.5|790|788.8|789.8|788.5|0
1643821670000|2022-02-02 17:07:50|789.8|788.8|789.8|788.5|790|788.8|789.8|788.5|81
1643821680000|2022-02-02 17:08:00|||||||||3
1643821690000|2022-02-02 17:08:10|790|788.8|790|788.8|790|788.8|790|788.5|3
1643821700000|2022-02-02 17:08:20||788.5||788.5||788.8||788.5|70
1643821710000|2022-02-02 17:08:30|789.8|788.8|789.8|788.3|789.8|788.8|789.8|788.3|12
1643821720000|2022-02-02 17:08:40|789.5||789.5||789.5||789.5||0
1643821730000|2022-02-02 17:08:50|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|2
1643821740000|2022-02-02 17:09:00|789.3|788|789.5|788|789.5|788|789.3|788|4
1643821750000|2022-02-02 17:09:10||788.3||788||788.3||788|1
1643821760000|2022-02-02 17:09:20|789.8|788.3|789.8|788.3|789.8|788.5|789.8|788|1
1643821770000|2022-02-02 17:09:30||788.5||788.5||788.5||788.5|6
1643821780000|2022-02-02 17:09:40|789.5|788.3|789.5|788.3|789.8|788.3|789.5|788.3|1
1643821790000|2022-02-02 17:09:50|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|1
1643821800000|2022-02-02 17:10:00|789.8||789.5||789.8||789.5||0
1643821810000|2022-02-02 17:10:10|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|1
1643821820000|2022-02-02 17:10:20|789.8|788.5|789.8|788.3|789.8|788.5|789.8|788.3|5
1643821830000|2022-02-02 17:10:30||788.5||788.5||788.5||788.3|0
1643821840000|2022-02-02 17:10:40|789.5|788.3|789.8|788.3|789.8|788.3|789.5|788.3|2
1643821850000|2022-02-02 17:10:50|789.5||789.5||789.5||789.5||0
1643821870000|2022-02-02 17:11:10|||||||||13
1643821880000|2022-02-02 17:11:20|789.3|788|789.3|788|789.3|788|789.3|788|7
1643821890000|2022-02-02 17:11:30||787.8||788||788||787.8|0
1643821900000|2022-02-02 17:11:40||787.8||787.8||788||787.8|6
1643821910000|2022-02-02 17:11:50||788||788||788||788|0
1643821920000|2022-02-02 17:12:00|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|8
1643821930000|2022-02-02 17:12:10||788||788.3||788.3||788|1
1643821940000|2022-02-02 17:12:20|789.8|788.5|789.8|788.3|789.8|788.5|789.8|788.3|4
1643821950000|2022-02-02 17:12:30|789.5||789.5||789.8||789.5||1
1643821980000|2022-02-02 17:13:00|||||||||1
1643821990000|2022-02-02 17:13:10|789.8||789.5||789.8||789.5||4
1643822000000|2022-02-02 17:13:20|789.8||789.5||789.8||789.5||6
1643822010000|2022-02-02 17:13:30|789.8|788.5|789.8|788.3|789.8|788.5|789.8|788.3|2
1643822020000|2022-02-02 17:13:40||788.5||788.5||788.5||788.3|0
1643822040000|2022-02-02 17:14:00|789.5|788.3|789.5|788|789.5|788.5|789.5|788|2
1643822050000|2022-02-02 17:14:10||788.3||788.3||788.3||788.3|0
1643822060000|2022-02-02 17:14:20|789.3|788|789.5|788.3|789.5|788.3|789.3|788|7
1643822070000|2022-02-02 17:14:30||788||788||788.3||788|0
1643822080000|2022-02-02 17:14:40|789.3|788.3|789.5|788.3|789.5|788.3|789.3|788.3|3
1643822090000|2022-02-02 17:14:50|789.8|788.5|789.8|788.3|789.8|788.5|789.8|788.3|0
1643822100000|2022-02-02 17:15:00||788.5||788.5||788.5||788.3|12
1643822110000|2022-02-02 17:15:10|790|788.8|790|788.5|790|788.8|790|788.5|9
1643822120000|2022-02-02 17:15:20|789.8||789.8||790||789.8||5
1643822130000|2022-02-02 17:15:30|790|788.8|790|788.8|790|788.8|790|788.8|1
1643822160000|2022-02-02 17:16:00|790.3||790.3||790.3||790||2
1643822170000|2022-02-02 17:16:10||789||788.8||789||788.8|1
1643822180000|2022-02-02 17:16:20|790|788.5|789.8|788.5|790|788.5|789.8|788.5|3
1643822190000|2022-02-02 17:16:30|790||790||790||790||2
1643822200000|2022-02-02 17:16:40||788.8||788.8||788.8||788.8|4
1643822210000|2022-02-02 17:16:50|789.8|788.5|790|788.5|790|788.8|789.8|788.5|8
1643822220000|2022-02-02 17:17:00|790.3|788.8|790|788.8|790.3|788.8|790|788.8|1
1643822230000|2022-02-02 17:17:10|790.3||790.3||790.3||790.3||4
1643822240000|2022-02-02 17:17:20|790||790||790.3||790||0
1643822250000|2022-02-02 17:17:30||788.5||788.5||788.5||788.5|7
1643822260000|2022-02-02 17:17:40||788.8||788.8||788.8||788.5|3
1643822270000|2022-02-02 17:17:50||788.5||788.8||788.8||788.5|3
1643822280000|2022-02-02 17:18:00|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|1
1643822290000|2022-02-02 17:18:10|790|788.8|790|788.5|790|788.8|790|788.5|4
1643822300000|2022-02-02 17:18:20||788.8||788.8||788.8||788.8|10
1643822320000|2022-02-02 17:18:40|790.3|789|790.3|789|790.3|789|790.3|789|16
1643822330000|2022-02-02 17:18:50|790|788.8|790|788.8|790|788.8|790|788.8|13
1643822340000|2022-02-02 17:19:00|790.3|789|790|788.8|790.3|789|790|788.8|9
1643822370000|2022-02-02 17:19:30|||||||||4
1643822420000|2022-02-02 17:20:20||788.5||788.5||788.8||788.5|24
1643822430000|2022-02-02 17:20:30|789.8||789.8||789.8||789.8||3
1643822460000|2022-02-02 17:21:00||788.3||788.5||788.5||788.3|2
1643822470000|2022-02-02 17:21:10|790|788.8|790|788.8|790|788.8|790|788.5|10
1643822480000|2022-02-02 17:21:20|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|3
1643822500000|2022-02-02 17:21:40||788.3||788.5||788.5||788.3|4
1643822510000|2022-02-02 17:21:50||788.3||788.3||788.5||788.3|3
1643822520000|2022-02-02 17:22:00|789.5|788.5|789.5|788.3|789.5|788.5|789.5|788.3|9
1643822530000|2022-02-02 17:22:10|789.3|788|789.3|788|789.3|788|789.3|788|14
1643822540000|2022-02-02 17:22:20|789|787.8|789|787.8|789|787.8|789|787.8|9
1643822550000|2022-02-02 17:22:30|789.3|788|789.3|788|789.3|788|789.3|787.8|7
1643822560000|2022-02-02 17:22:40|789.5|787.8|789.5|788|789.5|788|789.5|787.8|11
1643822570000|2022-02-02 17:22:50|789.3||789.3||789.3||789.3||0
1643822580000|2022-02-02 17:23:00|789.5|788.3|789.5|788|789.5|788.3|789.5|788|2
1643822590000|2022-02-02 17:23:10|789.3||789.3||789.3||789.3||2
1643822630000|2022-02-02 17:23:50|789|787.8|789|787.8|789|787.8|789|787.8|6
1643822640000|2022-02-02 17:24:00|789.3||789||789.3||789||6
1643822650000|2022-02-02 17:24:10||787.5||787.5||787.8||787.5|4
1643822660000|2022-02-02 17:24:20||787.8||787.8||787.8||787.8|0
1643822670000|2022-02-02 17:24:30|788.8|787.5|788.8|787.5|788.8|787.8|788.8|787.5|6
1643822700000|2022-02-02 17:25:00|789|787.8|789|787.8|789|787.8|789|787.8|3
1643822710000|2022-02-02 17:25:10|789.3|788|789.3|788|789.3|788|789.3|788|1
1643822720000|2022-02-02 17:25:20|789.5||789.5||789.5||789.5||4
1643822730000|2022-02-02 17:25:30||788.3||788.3||788.3||788.3|0
1643822750000|2022-02-02 17:25:50|||||||||6
1643822760000|2022-02-02 17:26:00|789.3|788|789.5|788.3|789.5|788.3|789.3|788|2
1643822790000|2022-02-02 17:26:30|||||||||1
1643822800000|2022-02-02 17:26:40||788||788||788||788|11
1643822810000|2022-02-02 17:26:50||788.3||788.3||788.3||788.3|0
1643822820000|2022-02-02 17:27:00|789.3|788|789.3|788|789.3|788|789.3|788|3
1643822840000|2022-02-02 17:27:20|||||||||1
1643822850000|2022-02-02 17:27:30|789.5||789.3||789.5||789.3||4
1643822860000|2022-02-02 17:27:40|789.5||789.3||789.5||789.3||1
1643822870000|2022-02-02 17:27:50|789|787.8|789.3|787.8|789.3|788|789|787.8|14
1643822880000|2022-02-02 17:28:00|789.5|788|789.3|788|789.5|788.3|789.3|788|6
1643822920000|2022-02-02 17:28:40|||||||||2
1643822930000|2022-02-02 17:28:50|789|787.8|789|787.8|789|787.8|789|787.8|3
1643822940000|2022-02-02 17:29:00|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|4
1643822950000|2022-02-02 17:29:10|||||||||2
1643822960000|2022-02-02 17:29:20|789||788.8||789||788.8||4
1643822970000|2022-02-02 17:29:30|789||788.8||789||788.8||0
1643822980000|2022-02-02 17:29:40|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|6
1643822990000|2022-02-02 17:29:50|788.3|787|788.3|787|788.3|787|788.3|787|21
1643823000000|2022-02-02 17:30:00|788.5|786.8|788.3|787|788.5|787|788.3|786.8|15
1643823010000|2022-02-02 17:30:10|788|786.8|788|786.8|788.3|786.8|788|786.5|12
1643823020000|2022-02-02 17:30:20|787.8|786.5|788|786.8|788|786.8|787.8|786.5|11
1643823030000|2022-02-02 17:30:30|788.3|787|788.3|787|788.3|787|788|786.8|11
1643823040000|2022-02-02 17:30:40|788.5||788.3||788.5||788.3||1
1643823050000|2022-02-02 17:30:50||786.8||786.8||786.8||786.8|0
1643823060000|2022-02-02 17:31:00|788.5|787|788.5|787|788.5|787|788.5|787|1
1643823070000|2022-02-02 17:31:10|788.3|787.3|788.5|787.3|788.8|787.3|788.3|787|9
1643823080000|2022-02-02 17:31:20|||||||||3
1643823090000|2022-02-02 17:31:30|788.8||788.8||788.8||788.5||5
1643823100000|2022-02-02 17:31:40|789|787.5|788.8|787.5|789|787.5|788.8|787.5|2
1643823110000|2022-02-02 17:31:50|789||788.8||789||788.8||0
1643823120000|2022-02-02 17:32:00|789||788.8||789||788.8||4
1643823140000|2022-02-02 17:32:20|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|5
1643823150000|2022-02-02 17:32:30|788.5||788.8||788.8||788.5||0
1643823160000|2022-02-02 17:32:40||787.5||787.3||787.5||787.3|2
1643823170000|2022-02-02 17:32:50|788.5||788.5||788.8||788.5||1
1643823180000|2022-02-02 17:33:00||787||787.3||787.3||787|2
1643823190000|2022-02-02 17:33:10|788.3|787|788.5|787.3|788.5|787.3|788.3|787|12
1643823200000|2022-02-02 17:33:20|788.3|787|788.3|787|788.3|787|788.3|786.8|8
1643823210000|2022-02-02 17:33:30|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|1
1643823220000|2022-02-02 17:33:40|788.8|787.5|788.8|787.3|788.8|787.5|788.5|787.3|10
1643823230000|2022-02-02 17:33:50|789|787.5|788.8|787.5|789|787.5|788.8|787.5|19
1643823240000|2022-02-02 17:34:00||787.3||787.5||787.5||787.3|0
1643823250000|2022-02-02 17:34:10||787.3||787.5||787.5||787.3|5
1643823260000|2022-02-02 17:34:20||787.3||787.5||787.5||787.3|0
1643823270000|2022-02-02 17:34:30||787.3||787.5||787.5||787.3|1
1643823310000|2022-02-02 17:35:10||787.3||787.5||787.5||787.3|1
1643823320000|2022-02-02 17:35:20|789|787.8|789|787.8|789|787.8|789|787.8|19
1643823330000|2022-02-02 17:35:30|789.3|788|789.3|787.8|789.3|788|789.3|787.8|1
1643823340000|2022-02-02 17:35:40|789|788|789|787.8|789.3|788|789|787.8|0
1643823360000|2022-02-02 17:36:00|788.8|787.5|788.8|787.5|788.8|787.8|788.8|787.5|2
1643823370000|2022-02-02 17:36:10||787.3||787.3||787.3||787.3|0
1643823380000|2022-02-02 17:36:20|788.5||788.5||788.8||788.5||1
1643823420000|2022-02-02 17:37:00|788.3|787|788.3|787|788.3|787.3|788.3|787|3
1643823450000|2022-02-02 17:37:30|788.5|787.3|788.5|787.3|788.5|787.3|788.3|787.3|5
1643823480000|2022-02-02 17:38:00||787||787.3||787.3||787|2
1643823490000|2022-02-02 17:38:10|788.3|787|788.3|787|788.3|787|788.3|787|7
1643823510000|2022-02-02 17:38:30|||||||||1
1643823540000|2022-02-02 17:39:00|788.5|787.3|788.3|787|788.5|787.3|788.3|787|17
1643823560000|2022-02-02 17:39:20|788|786.8|788|786.8|788|786.8|788|786.8|1
1643823590000|2022-02-02 17:39:50|787.8|786.5|788|786.8|788|786.8|787.8|786.5|5
1643823610000|2022-02-02 17:40:10|||||||||2
1643823630000|2022-02-02 17:40:30|787.8|786.5|787.5|786.3|787.8|786.5|787.3|786|114
1643823640000|2022-02-02 17:40:40|787.3|786|787.3|786|787.3|786|787.3|786|118
1643823650000|2022-02-02 17:40:50|||||||||13
1643823660000|2022-02-02 17:41:00|787.5||787.5||787.5||787.3||7
1643823670000|2022-02-02 17:41:10|787.3|786.3|787.3|786|787.3|786.3|787.3|786|7
1643823680000|2022-02-02 17:41:20|||||||||17
1643823690000|2022-02-02 17:41:30|||||||||1
1643823700000|2022-02-02 17:41:40|787|785.8|787|785.5|787|785.8|786.8|785.5|87
1643823710000|2022-02-02 17:41:50|786.8||786.8||787||786.8||0
1643823720000|2022-02-02 17:42:00|||||||||47
1643823730000|2022-02-02 17:42:10|787||786.8||787||786.8||2
1643823740000|2022-02-02 17:42:20|787||787||787||787||0
1643823750000|2022-02-02 17:42:30|786.8||786.8||786.8||786.8||0
1643823760000|2022-02-02 17:42:40|787|785.8|787|785.8|787|785.8|787|785.8|2
1643823770000|2022-02-02 17:42:50|||||||||2
1643823780000|2022-02-02 17:43:00|787.3|786|787.3|785.8|787.3|786|787|785.8|11
1643823790000|2022-02-02 17:43:10|787||787||787.3||787||0
1643823800000|2022-02-02 17:43:20|786.8|785.5|787|785.5|787|785.5|786.8|785.5|6
1643823810000|2022-02-02 17:43:30|786.8||787||787||786.8||0
1643823820000|2022-02-02 17:43:40|786.8|785.8|787|785.8|787|785.8|786.8|785.5|31
1643823830000|2022-02-02 17:43:50|786.8|785.5|786.8|785.5|786.8|785.8|786.8|785.5|2
1643823840000|2022-02-02 17:44:00||785.3||785.5||785.5||785.3|7
1643823850000|2022-02-02 17:44:10|||||||||6
1643823860000|2022-02-02 17:44:20|787|785.8|787.3|785.8|787.3|786|787|785.8|234
1643823870000|2022-02-02 17:44:30||786||786||786||786|9
1643823880000|2022-02-02 17:44:40|||||||||11
1643823890000|2022-02-02 17:44:50|787.5||787.5||787.5||787.5||11
1643823900000|2022-02-02 17:45:00|787.3|786.3|787.5|786.3|787.5|786.3|787.3|786|7
1643823910000|2022-02-02 17:45:10|787.3|786|787.3|786|787.3|786.3|787.3|786|6
1643823930000|2022-02-02 17:45:30||785.8||786||786||785.8|1
1643823940000|2022-02-02 17:45:40||785.8||785.8||786||785.8|0
1643823950000|2022-02-02 17:45:50|787||787||787.3||787||5
1643823960000|2022-02-02 17:46:00|787.3|786|787.3|786|787.3|786|787.3|786|11
1643823970000|2022-02-02 17:46:10|787|785.8|787.3|785.8|787.3|786|787|785.8|6
1643823980000|2022-02-02 17:46:20|787||787||787.3||787||1
1643824010000|2022-02-02 17:46:50|786.8|785.5|787|785.5|787|785.8|786.8|785.5|2
1643824020000|2022-02-02 17:47:00|786.8|785.8|787|785.5|787|785.8|786.8|785.5|0
1643824030000|2022-02-02 17:47:10|786.8||786.8||786.8||786.8||0
1643824060000|2022-02-02 17:47:40|786.5|785.3|786.5|785.3|786.5|785.3|786.5|785.3|16
1643824080000|2022-02-02 17:48:00|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.5|22
1643824090000|2022-02-02 17:48:10|787|785.8|786.8|785.5|787|785.8|786.8|785.5|10
1643824100000|2022-02-02 17:48:20|786.5|785.3|786.5|785.3|786.5|785.3|786.5|785.3|0
1643824110000|2022-02-02 17:48:30|||||||||29
1643824140000|2022-02-02 17:49:00|786.8||786.5||786.8||786.5||0
1643824150000|2022-02-02 17:49:10|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.5|7
1643824160000|2022-02-02 17:49:20|786.5|785.3|786.5|785.3|786.8|785.3|786.5|785.3|1
1643824170000|2022-02-02 17:49:30|||||||||6
1643824180000|2022-02-02 17:49:40|||||||||90
1643824230000|2022-02-02 17:50:30|786.8||786.5||786.8||786.5||25
1643824240000|2022-02-02 17:50:40|786.8||786.8||786.8||786.5||7
1643824250000|2022-02-02 17:50:50|786.5|785.5|786.8|785.5|786.8|785.5|786.5|785.3|2
1643824260000|2022-02-02 17:51:00||785.3||785.5||785.5||785.3|1
1643824270000|2022-02-02 17:51:10||785.3||785.3||785.5||785.3|2
1643824280000|2022-02-02 17:51:20||785.5||785.5||785.5||785.3|0
1643824290000|2022-02-02 17:51:30||785.3||785.3||785.5||785.3|1
1643824300000|2022-02-02 17:51:40||785.5||785.3||785.5||785.3|0
1643824310000|2022-02-02 17:51:50|787|785.5|787|785.8|787|785.8|787|785.3|5
1643824330000|2022-02-02 17:52:10|787.3|786|787.3|786|787.3|786|787|786|2
1643824340000|2022-02-02 17:52:20|787|785.8|787.3|786|787.3|786|787|785.8|3
1643824350000|2022-02-02 17:52:30||785.8||786||786||785.8|0
1643824360000|2022-02-02 17:52:40|787|785.8|787|785.5|787|786|787|785.5|1
1643824370000|2022-02-02 17:52:50|787.3|785.8|787|785.8|787.3|785.8|787|785.5|0
1643824380000|2022-02-02 17:53:00|787.3||787||787.3||787||0
1643824390000|2022-02-02 17:53:10|787.3||787.3||787.3||787||0
1643824400000|2022-02-02 17:53:20||786||786||786||785.8|3
1643824410000|2022-02-02 17:53:30||785.8||785.8||786||785.8|1
1643824420000|2022-02-02 17:53:40|787||787||787||787||0
1643824430000|2022-02-02 17:53:50||785.5||785.8||785.8||785.5|2
1643824450000|2022-02-02 17:54:10|787.3||787.3||787.3||787.3||1
1643824460000|2022-02-02 17:54:20|787|786|787|785.8|787|786|787|785.8|1
1643824470000|2022-02-02 17:54:30|787.3|786|787|785.8|787.3|786|787|785.8|23
1643824490000|2022-02-02 17:54:50|786.8|785.5|787|785.5|787|785.8|786.8|785.5|0
1643824500000|2022-02-02 17:55:00|786.8|785.8|787|785.8|787|785.8|786.8|785.5|6
1643824510000|2022-02-02 17:55:10|||||||||4
1643824550000|2022-02-02 17:55:50|787.3|786|787.3|785.8|787.3|786|787.3|785.8|6
1643824560000|2022-02-02 17:56:00||786||786||786||786|0
1643824570000|2022-02-02 17:56:10|787.5|786.3|787.8|786.5|787.8|786.5|787.5|786.3|252
1643824580000|2022-02-02 17:56:20|||||||||2
1643824590000|2022-02-02 17:56:30|788|786.8|787.8|786.5|788|786.8|787.8|786.5|21
1643824600000|2022-02-02 17:56:40|787.5|786.3|787.8|786.5|787.8|786.5|787.5|786.3|25
1643824610000|2022-02-02 17:56:50||786.3||786.3||786.5||786.3|7
1643824620000|2022-02-02 17:57:00|787.5|786.5|787.8|786.5|787.8|786.5|787.5|786.3|4
1643824630000|2022-02-02 17:57:10||786.3||786.3||786.5||786.3|3
1643824640000|2022-02-02 17:57:20||786.5||786.5||786.5||786.3|1
1643824650000|2022-02-02 17:57:30|787.5|786.3|787.3|786|787.5|786.3|787.3|786|20
1643824660000|2022-02-02 17:57:40|787.5|786.3|787.5|786|787.5|786.3|787.5|786|17
1643824670000|2022-02-02 17:57:50|787.8|786.3|788|786.5|788|786.5|787.8|786.3|5
1643824680000|2022-02-02 17:58:00|787.8|786.8|787.5|786.3|787.8|786.8|787.5|786.3|11
1643824690000|2022-02-02 17:58:10|787.8|786.5|788|786.5|788|786.5|787.8|786.3|1
1643824700000|2022-02-02 17:58:20||786.8||786.8||786.8||786.8|2
1643824720000|2022-02-02 17:58:40||786.5||786.8||786.8||786.5|0
1643824730000|2022-02-02 17:58:50||786.5||786.5||786.5||786.5|0
1643824740000|2022-02-02 17:59:00||786.8||786.8||786.8||786.8|0
1643824760000|2022-02-02 17:59:20|788.3|787|788.3|787|788.3|787|788.3|786.8|2
1643824770000|2022-02-02 17:59:30|788.5|787.3|788.5|787|788.5|787.3|788.5|787|0
1643824780000|2022-02-02 17:59:40||787.3||787||787.3||787|1
1643824790000|2022-02-02 17:59:50||787.3||787.3||787.3||787.3|0
1643824800000|2022-02-02 18:00:00||787||787.3||787.3||787|2
1643824810000|2022-02-02 18:00:10|||||||||1
1643824830000|2022-02-02 18:00:30|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|3
1643824840000|2022-02-02 18:00:40|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.5|5
1643824890000|2022-02-02 18:01:30|||||||||12
1643824900000|2022-02-02 18:01:40|789|787.8|789|787.5|789|787.8|789|787.5|12
1643824920000|2022-02-02 18:02:00|788.8|787.8|789|787.5|789|787.8|788.8|787.5|4
1643824930000|2022-02-02 18:02:10|788.8|787.8|789|787.8|789|787.8|788.8|787.5|0
1643824950000|2022-02-02 18:02:30|||||||||2
1643824970000|2022-02-02 18:02:50|789.3|788|789.3|788|789.3|788|789.3|788|7
1643824980000|2022-02-02 18:03:00|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788|200
1643824990000|2022-02-02 18:03:10|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.5|4
1643825000000|2022-02-02 18:03:20||788.3||788.5||788.5||788.3|0
1643825010000|2022-02-02 18:03:30|790||789.8||790||789.8||16
1643825020000|2022-02-02 18:03:40|790||790||790||789.8||5
1643825030000|2022-02-02 18:03:50|789.8||789.8||789.8||789.8||1
1643825040000|2022-02-02 18:04:00|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|7
1643825050000|2022-02-02 18:04:10|789.8|788.5|789.8|788.3|789.8|788.5|789.5|788.3|2
1643825060000|2022-02-02 18:04:20|789.5|788.5|789.5|788|789.5|788.5|789.3|788|7
1643825070000|2022-02-02 18:04:30||788.3||788.3||788.3||788|5
1643825080000|2022-02-02 18:04:40|||||||||1
1643825090000|2022-02-02 18:04:50|789.8|788.5|790.3|788.8|790.3|788.8|789.5|788.5|50
1643825100000|2022-02-02 18:05:00|790|789|790|788.8|790|789|790|788.8|12
1643825130000|2022-02-02 18:05:30|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|0
1643825140000|2022-02-02 18:05:40|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|0
1643825150000|2022-02-02 18:05:50|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|2
1643825160000|2022-02-02 18:06:00|789.3|788|789.3|788|789.5|788|789.3|788|0
1643825170000|2022-02-02 18:06:10|789.5||789.5||789.5||789.3||2
1643825180000|2022-02-02 18:06:20|789.3||789.3||789.3||789.3||1
1643825190000|2022-02-02 18:06:30|789.5||789.5||789.5||789.3||2
1643825200000|2022-02-02 18:06:40|789.3||789.5||789.5||789.3||0
1643825210000|2022-02-02 18:06:50|789.3||789.3||789.3||789.3||0
1643825220000|2022-02-02 18:07:00|789.5|788.3|789.5|788|789.5|788.3|789.3|788|0
1643825230000|2022-02-02 18:07:10||788.3||788.3||788.3||788.3|0
1643825240000|2022-02-02 18:07:20|789.3|788|789.5|788.3|789.5|788.3|789.3|788|0
1643825250000|2022-02-02 18:07:30|789.3|788|789.3|788|789.5|788|789.3|788|1
1643825260000|2022-02-02 18:07:40|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|0
1643825280000|2022-02-02 18:08:00||788||788||788||788|2
1643825290000|2022-02-02 18:08:10||788.3||788||788.3||788|0
1643825300000|2022-02-02 18:08:20|789.3|788.3|789.5|788.3|789.5|788.3|789.3|788|0
1643825330000|2022-02-02 18:08:50||788||788||788||788|0
1643825340000|2022-02-02 18:09:00||788.3||788||788.3||788|0
1643825350000|2022-02-02 18:09:10|789.3||789.3||789.5||789.3||0
1643825370000|2022-02-02 18:09:30|789|787.8|789|787.8|789.3|787.8|789|787.8|7
1643825380000|2022-02-02 18:09:40|789.3|788|789.3|787.8|789.3|788|789|787.8|2
1643825390000|2022-02-02 18:09:50|789||789||789||789||0
1643825400000|2022-02-02 18:10:00|789.3|788|789.5|788|789.5|788|789|788|7
1643825410000|2022-02-02 18:10:10|789.3|788.3|789.5|788|789.5|788.3|789.3|788|5
1643825420000|2022-02-02 18:10:20|789.3||789.3||789.3||789.3||8
1643825440000|2022-02-02 18:10:40|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|0
1643825450000|2022-02-02 18:10:50|||||||||27
1643825460000|2022-02-02 18:11:00|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.3|38
1643825470000|2022-02-02 18:11:10|789.5|788.3|789.8|788.5|789.8|788.5|789.5|788.3|4
1643825480000|2022-02-02 18:11:20|789.5|788.3|790|788.5|790|788.8|789.5|788.3|68
1643825490000|2022-02-02 18:11:30|790.3|788.8|790.5|789.3|790.5|789.3|790.3|788.8|5
1643825500000|2022-02-02 18:11:40|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|5
1643825510000|2022-02-02 18:11:50|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|0
1643825530000|2022-02-02 18:12:10||789||789.3||789.3||789|0
1643825560000|2022-02-02 18:12:40|||||||||1
1643825570000|2022-02-02 18:12:50|790.3|789|790.5|789|790.5|789|790.3|789|0
1643825580000|2022-02-02 18:13:00|790.3|788.8|790|788.8|790.3|788.8|790|788.8|0
1643825600000|2022-02-02 18:13:20|790.3|789|790|788.8|790.3|789|790|788.8|1
1643825610000|2022-02-02 18:13:30|790.3||790.3||790.3||790||1
1643825620000|2022-02-02 18:13:40|790|789|790.3|789|790.3|789|790|788.8|1
1643825630000|2022-02-02 18:13:50|790.5|789.3|790.3|789|790.5|789.3|790.3|789|11
1643825640000|2022-02-02 18:14:00||788.8||788.8||788.8||788.8|1
1643825650000|2022-02-02 18:14:10|790.5|789|790.5|789|790.5|789.3|790.5|788.8|17
1643825660000|2022-02-02 18:14:20|790.3||790.3||790.5||790.3||0
1643825670000|2022-02-02 18:14:30|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|1
1643825680000|2022-02-02 18:14:40|790.8|789.5|791|789.5|791|789.8|790.8|789.5|0
1643825690000|2022-02-02 18:14:50|790.8||790.8||791||790.8||3
1643825710000|2022-02-02 18:15:10|790.5|789.3|790.8|789.5|790.8|789.5|790.5|789.3|6
1643825720000|2022-02-02 18:15:20|790.5|789.3|790.8|789.5|790.8|789.5|790.5|789.3|3
1643825730000|2022-02-02 18:15:30|790.5|789.3|790.8|789.3|790.8|789.5|790.5|789.3|2
1643825740000|2022-02-02 18:15:40|790.5|789.5|790.8|789.3|790.8|789.5|790.5|789.3|7
1643825750000|2022-02-02 18:15:50||789.5||789.5||789.5||789.5|3
1643825760000|2022-02-02 18:16:00|791|789.8|790.8|789.5|791|789.8|790.8|789.5|28
1643825770000|2022-02-02 18:16:10|791|789.8|791|789.8|791|789.8|791|789.8|2
1643825780000|2022-02-02 18:16:20|790.8|789.5|791|789.5|791|789.8|790.8|789.5|5
1643825790000|2022-02-02 18:16:30|790.8||790.8||790.8||790.8||0
1643825810000|2022-02-02 18:16:50|790.5|789.3|790.5|789|790.5|789.3|790.3|789|3
1643825820000|2022-02-02 18:17:00|790.3|789.3|790.5|789.3|790.5|789.3|790.3|789.3|0
1643825830000|2022-02-02 18:17:10|790.8||790.8||790.8||790.8||0
1643825840000|2022-02-02 18:17:20|791|789.5|791|789.8|791|789.8|790.8|789.3|1
1643825850000|2022-02-02 18:17:30|791.3|790|791.3|789.8|791.3|790|791.3|789.8|5
1643825860000|2022-02-02 18:17:40|791.5|790|791.3|789.8|791.5|790|791.3|789.8|0
1643825870000|2022-02-02 18:17:50|791|790|791|789.8|791.3|790|791|789.8|0
1643825880000|2022-02-02 18:18:00|791.3|790|791.3|790|791.3|790|791.3|790|1
1643825890000|2022-02-02 18:18:10|791|789.8|791.3|789.8|791.3|790|791|789.5|1
1643825900000|2022-02-02 18:18:20|791||791||791.3||791||0
1643825910000|2022-02-02 18:18:30|791.3|790|791.3|790|791.3|790|791.3|790|0
1643825920000|2022-02-02 18:18:40||789.8||790||790||789.8|0
1643825930000|2022-02-02 18:18:50||789.8||790||790||789.8|0
1643825940000|2022-02-02 18:19:00|791|789.8|791|789.8|791.3|789.8|791|789.8|0
1643825950000|2022-02-02 18:19:10|791.3|790|791.3|789.8|791.3|790|791.3|789.8|4
1643825960000|2022-02-02 18:19:20||790||790||790||789.8|0
1643825970000|2022-02-02 18:19:30||789.8||790||790||789.8|0
1643825990000|2022-02-02 18:19:50|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|0
1643826000000|2022-02-02 18:20:00|791.8|790.5|791.8|790.3|791.8|790.5|791.8|790.3|2
1643826010000|2022-02-02 18:20:10|792|790.5|792|790.5|792|790.5|791.8|790.3|13
1643826020000|2022-02-02 18:20:20|791.8||791.8||792||791.8||5
1643826030000|2022-02-02 18:20:30|792|790.3|791.8|790.5|792|790.5|791.8|790.3|2
1643826040000|2022-02-02 18:20:40|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|0
1643826060000|2022-02-02 18:21:00|791.8|790|791.3|790|791.8|790|791.3|790|88
1643826070000|2022-02-02 18:21:10||789.8||790||790||789.8|43
1643826090000|2022-02-02 18:21:30|791.5||791.5||791.5||791.5||13
1643826100000|2022-02-02 18:21:40|791.3|789.8|791|789.8|791.5|789.8|791|789.5|6
1643826110000|2022-02-02 18:21:50|791.3||791||791.3||791||4
1643826120000|2022-02-02 18:22:00|791.3|790|791.3|789.8|791.3|790|791|789.8|1
1643826130000|2022-02-02 18:22:10|791||791||791||791||0
1643826140000|2022-02-02 18:22:20|790.8|789.5|791|789.5|791|789.8|790.8|789.5|7
1643826150000|2022-02-02 18:22:30|790.8||790.8||791||790.8||0
1643826160000|2022-02-02 18:22:40|791|789.8|790.8|789.5|791|789.8|790.8|789.5|0
1643826170000|2022-02-02 18:22:50||789.3||789.3||789.3||789.3|0
1643826180000|2022-02-02 18:23:00|790.5||790.5||790.8||790.5||0
1643826190000|2022-02-02 18:23:10|790.8||790.5||790.8||790.5||3
1643826200000|2022-02-02 18:23:20|790.8||790.5||790.8||790.5||2
1643826210000|2022-02-02 18:23:30|790.3|789|790.3|789|790.5|789|790.3|789|17
1643826220000|2022-02-02 18:23:40|790.5||790.3||790.5||790.3||0
1643826230000|2022-02-02 18:23:50|790.5|788.8|790.5|789|790.5|789|790.3|788.8|2
1643826240000|2022-02-02 18:24:00|790.8|789.3|790.8|789.3|790.8|789.3|790.5|789.3|16
1643826250000|2022-02-02 18:24:10|790.5|789.5|790.8|789.3|790.8|789.5|790.5|789.3|2
1643826260000|2022-02-02 18:24:20|790.5|789.5|790.5|789.3|790.5|789.5|790.5|789.3|1
1643826270000|2022-02-02 18:24:30||789||789.3||789.3||789|1
1643826280000|2022-02-02 18:24:40|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|2
1643826290000|2022-02-02 18:24:50||789.3||789.5||789.5||789.3|3
1643826300000|2022-02-02 18:25:00||789.3||789.5||789.5||789.3|0
1643826310000|2022-02-02 18:25:10|791||791||791||790.8||3
1643826320000|2022-02-02 18:25:20|790.8||790.8||790.8||790.8||0
1643826330000|2022-02-02 18:25:30|791|789.8|791|789.8|791|789.8|790.8|789.5|1
1643826340000|2022-02-02 18:25:40|||||||||2
1643826350000|2022-02-02 18:25:50|791.3||791||791.3||791||5
1643826370000|2022-02-02 18:26:10|791.3||791||791.3||791||2
1643826380000|2022-02-02 18:26:20|791.3||791||791.3||791||3
1643826390000|2022-02-02 18:26:30|791.3||791.3||791.3||791||0
1643826400000|2022-02-02 18:26:40|791||791||791.3||791||0
1643826410000|2022-02-02 18:26:50|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|3
1643826420000|2022-02-02 18:27:00|791|789.8|791|789.8|791|789.8|790.8|789.5|15
1643826430000|2022-02-02 18:27:10|||||||||1
1643826440000|2022-02-02 18:27:20|791.3||791.3||791.3||791||15
1643826450000|2022-02-02 18:27:30||790||790||790||790|2
1643826460000|2022-02-02 18:27:40|791|789.8|791.3|790|791.3|790|791|789.8|3
1643826470000|2022-02-02 18:27:50|791.5||791.3||791.5||791.3||21
1643826480000|2022-02-02 18:28:00||789.8||790||790||789.8|19
1643826490000|2022-02-02 18:28:10|791.5||791.3||791.5||791.3||2
1643826500000|2022-02-02 18:28:20|791.5||791.3||791.5||791.3||4
1643826510000|2022-02-02 18:28:30||789.8||790||790||789.8|3
1643826520000|2022-02-02 18:28:40||789.8||789.8||789.8||789.8|2
1643826530000|2022-02-02 18:28:50|791|790|791.3|790|791.3|790|791|790|102
1643826540000|2022-02-02 18:29:00|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|251
1643826560000|2022-02-02 18:29:20|||||||||1
1643826580000|2022-02-02 18:29:40||790||790||790||790|7
1643826590000|2022-02-02 18:29:50||790.3||790.3||790.3||790.3|0
1643826600000|2022-02-02 18:30:00|791.3|790|791.5|790.3|791.5|790.3|791.3|790|4
1643826610000|2022-02-02 18:30:10||790||790.3||790.3||790|0
1643826630000|2022-02-02 18:30:30|791.8||791.5||791.8||791.5||15
1643826640000|2022-02-02 18:30:40|791.8||791.5||791.8||791.5||0
1643826660000|2022-02-02 18:31:00|791.8|790.5|791.5|790.3|791.8|790.5|791.5|790.3|9
1643826670000|2022-02-02 18:31:10|791.8||791.8||791.8||791.5||2
1643826680000|2022-02-02 18:31:20||790.5||790.3||790.5||790.3|0
1643826690000|2022-02-02 18:31:30|791.5||791.8||791.8||791.5||0
1643826700000|2022-02-02 18:31:40|791.5||791.5||791.5||791.5||0
1643826720000|2022-02-02 18:32:00||790||790.3||790.3||790|2
1643826730000|2022-02-02 18:32:10||790||790||790.3||790|1
1643826740000|2022-02-02 18:32:20|791.3|789.8|791.3|790|791.3|790|791|789.8|15
1643826750000|2022-02-02 18:32:30||789.8||790||790||789.8|2
1643826760000|2022-02-02 18:32:40|791.5||791.5||791.5||791.3||0
1643826770000|2022-02-02 18:32:50|791.3||791.5||791.5||791.3||0
1643826780000|2022-02-02 18:33:00||790.3||790.3||790.3||790|0
1643826790000|2022-02-02 18:33:10||790||790||790||790|0
1643826810000|2022-02-02 18:33:30||790.3||790.3||790.3||790.3|0
1643826830000|2022-02-02 18:33:50||790||790||790.3||790|1
1643826840000|2022-02-02 18:34:00|791.3|790.3|791.5|790|791.5|790.3|791.3|790|0
1643826850000|2022-02-02 18:34:10|791.3||791.3||791.5||791.3||0
1643826860000|2022-02-02 18:34:20|791.5||791.5||791.5||791.5||2
1643826870000|2022-02-02 18:34:30|791.8|790.3|791.8|790.3|791.8|790.5|791.8|790.3|4
1643826880000|2022-02-02 18:34:40||790.5||790.5||790.5||790.3|1
1643826890000|2022-02-02 18:34:50||790.3||790.5||790.5||790.3|0
1643826900000|2022-02-02 18:35:00|792|790.3|791.8|790.5|792|790.8|791.8|790.3|3
1643826910000|2022-02-02 18:35:10|792||792||792||792||7
1643826920000|2022-02-02 18:35:20|791.8|790.8|792|790.8|792|790.8|791.8|790.8|3
1643826930000|2022-02-02 18:35:30|792.3||792.3||792.3||792.3||13
1643826940000|2022-02-02 18:35:40|792||792||792||792||0
1643826950000|2022-02-02 18:35:50|792.3||792.3||792.3||792.3||0
1643826960000|2022-02-02 18:36:00||791||790.8||791||790.8|0
1643826970000|2022-02-02 18:36:10||791||791||791||790.8|1
1643826990000|2022-02-02 18:36:30|||||||||24
1643827010000|2022-02-02 18:36:50||790.8||791||791||790.8|2
1643827020000|2022-02-02 18:37:00||790.8||790.8||790.8||790.8|1
1643827030000|2022-02-02 18:37:10|792||792||792||792||0
1643827040000|2022-02-02 18:37:20||790.5||790.5||790.5||790.5|14
1643827050000|2022-02-02 18:37:30||790.8||790.8||790.8||790.8|0
1643827060000|2022-02-02 18:37:40|792.3|791|792.3|791|792.3|791|792.3|790.8|0
1643827100000|2022-02-02 18:38:20|792.5|791.3|792.5|791|792.5|791.3|792.5|791|5
1643827110000|2022-02-02 18:38:30|792.3|791.3|792.3|791|792.5|791.3|792.3|791|1
1643827120000|2022-02-02 18:38:40|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|0
1643827130000|2022-02-02 18:38:50|792.8||792.5||792.8||792.5||0
1643827140000|2022-02-02 18:39:00|792.8|791.5|792.8|791.5|792.8|791.5|792.5|791.5|20
1643827150000|2022-02-02 18:39:10|||||||||18
1643827160000|2022-02-02 18:39:20|793|791.8|793|791.8|793|791.8|793|791.8|6
1643827170000|2022-02-02 18:39:30|793.3|792|793|791.8|793.3|792|793|791.8|67
1643827190000|2022-02-02 18:39:50||791.5||791.5||791.5||791.5|4
1643827200000|2022-02-02 18:40:00||791.8||791.5||791.8||791.5|5
1643827210000|2022-02-02 18:40:10||791.8||791.8||791.8||791.8|4
1643827220000|2022-02-02 18:40:20|||||||||3
1643827230000|2022-02-02 18:40:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.3|28
1643827240000|2022-02-02 18:40:40||791.3||791.5||791.5||791.3|9
1643827250000|2022-02-02 18:40:50||791.3||791.5||791.5||791.3|0
1643827260000|2022-02-02 18:41:00|793|791.8|793|791.5|793|791.8|793|791.5|15
1643827270000|2022-02-02 18:41:10||791.8||791.8||791.8||791.8|13
1643827300000|2022-02-02 18:41:40|||||||||1
1643827320000|2022-02-02 18:42:00|793.3||793||793.3||793||19
1643827330000|2022-02-02 18:42:10|793.3||793||793.3||793||0
1643827340000|2022-02-02 18:42:20|793.3||793.3||793.3||793||5
1643827360000|2022-02-02 18:42:40|793||793||793||793||4
1643827380000|2022-02-02 18:43:00|793.3|792|793.3|791.8|793.3|792|793|791.8|46
1643827390000|2022-02-02 18:43:10|793||793||793||793||0
1643827420000|2022-02-02 18:43:40|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|5
1643827430000|2022-02-02 18:43:50||791.3||791.5||791.5||791.3|4
1643827460000|2022-02-02 18:44:20|793|791.8|793|791.8|793|791.8|793|791.8|2
1643827500000|2022-02-02 18:45:00|793.3||793||793.3||793||5
1643827510000|2022-02-02 18:45:10|793.3|792|793.3|792|793.3|792|793.3|792|1
1643827530000|2022-02-02 18:45:30||791.8||792||792||791.8|1
1643827540000|2022-02-02 18:45:40|793.5|792.3|793.3|792|793.5|792.3|793.3|792|27
1643827550000|2022-02-02 18:45:50|793.5||793.3||793.5||793.3||0
1643827560000|2022-02-02 18:46:00|793.5||793.3||793.5||793.3||0
1643827570000|2022-02-02 18:46:10|||||||||2
1643827580000|2022-02-02 18:46:20|793.5|792.3|793.3|792|793.5|792.3|793.3|792|3
1643827590000|2022-02-02 18:46:30|793.5|792.3|793.5|792|793.5|792.3|793.5|792|1
1643827600000|2022-02-02 18:46:40|793.3||793.3||793.3||793.3||0
1643827610000|2022-02-02 18:46:50|793.5||793.3||793.5||793.3||8
1643827620000|2022-02-02 18:47:00|793.5||793.3||793.5||793.3||58
1643827630000|2022-02-02 18:47:10||791.8||791.8||792||791.8|16
1643827640000|2022-02-02 18:47:20||792||791.8||792||791.8|5
1643827650000|2022-02-02 18:47:30|793|792|793.3|791.8|793.3|792|793|791.8|9
1643827660000|2022-02-02 18:47:40|793||793||793||793||5
1643827670000|2022-02-02 18:47:50|793.3||793.3||793.3||793.3||1
1643827680000|2022-02-02 18:48:00||792||791.8||792||791.8|12
1643827690000|2022-02-02 18:48:10||792||792||792||792|0
1643827700000|2022-02-02 18:48:20||791.8||792||792||791.8|11
1643827710000|2022-02-02 18:48:30||791.8||792||792||791.8|40
1643827720000|2022-02-02 18:48:40|793|791.8|793.3|791.8|793.3|791.8|793|791.8|20
1643827730000|2022-02-02 18:48:50|793|792|793|791.8|793|792|793|791.8|1
1643827740000|2022-02-02 18:49:00|||||||||12
1643827750000|2022-02-02 18:49:10|793.3||793.3||793.3||793||0
1643827760000|2022-02-02 18:49:20|793||793||793||793||0
1643827770000|2022-02-02 18:49:30|793.3|792|793.3|792|793.3|792|793|792|1
1643827780000|2022-02-02 18:49:40||791.8||791.8||792||791.8|0
1643827790000|2022-02-02 18:49:50|793||793||793.3||793||0
1643827800000|2022-02-02 18:50:00|793.3|792|793.3|792|793.3|792|793|792|0
1643827810000|2022-02-02 18:50:10||791.8||791.8||791.8||791.8|0
1643827820000|2022-02-02 18:50:20||792||792||792||792|0
1643827840000|2022-02-02 18:50:40|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|5
1643827880000|2022-02-02 18:51:20|793.3|792|793.5|792.3|793.5|792.3|793.3|792|5
1643827890000|2022-02-02 18:51:30|793.3|792|793.3|792|793.3|792.3|793.3|792|0
1643827900000|2022-02-02 18:51:40|793.5||793.5||793.5||793.5||1
1643827910000|2022-02-02 18:51:50|793.3||793.5||793.5||793.3||3
1643827920000|2022-02-02 18:52:00||792.3||792.3||792.3||792.3|5
1643827940000|2022-02-02 18:52:20|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|18
1643827970000|2022-02-02 18:52:50|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|2
1643828000000|2022-02-02 18:53:20||792||792.3||792.3||792|1
1643828020000|2022-02-02 18:53:40|793.8||793.8||793.8||793.8||0
1643828030000|2022-02-02 18:53:50|793.5||793.5||793.5||793.5||0
1643828040000|2022-02-02 18:54:00|793.8|792.5|793.8|792.5|794|792.8|793.8|792.5|77
1643828050000|2022-02-02 18:54:10|794||793.8||794||793.8||0
1643828060000|2022-02-02 18:54:20|794||793.8||794||793.8||0
1643828080000|2022-02-02 18:54:40|||||||||1
1643828100000|2022-02-02 18:55:00||792.3||792.5||792.5||792.3|3
1643828110000|2022-02-02 18:55:10||792.3||792.3||792.5||792.3|1
1643828120000|2022-02-02 18:55:20|793.5||793.5||793.5||793.5||0
1643828130000|2022-02-02 18:55:30||792||792.3||792.3||792|0
1643828140000|2022-02-02 18:55:40||792||792||792||792|1
1643828150000|2022-02-02 18:55:50||792.3||792||792.3||792|1
1643828160000|2022-02-02 18:56:00||792.3||792||792.3||792|0
1643828170000|2022-02-02 18:56:10|793.3||793.3||793.3||793.3||0
1643828180000|2022-02-02 18:56:20|793.5|792.3|793.5|792|793.5|792.3|793.3|792|2
1643828190000|2022-02-02 18:56:30||792.3||792.3||792.3||792.3|0
1643828200000|2022-02-02 18:56:40|793.3|792|793.5|792|793.5|792.3|793.3|792|1
1643828210000|2022-02-02 18:56:50|793.3|792.3|793.5|792|793.5|792.3|793.3|792|1
1643828220000|2022-02-02 18:57:00|793.8|792.3|793.5|792.3|793.8|792.5|793.5|792.3|8
1643828230000|2022-02-02 18:57:10|793.8||793.8||793.8||793.8||2
1643828240000|2022-02-02 18:57:20|793.5||793.5||793.8||793.5||7
1643828250000|2022-02-02 18:57:30|793.8||793.8||793.8||793.5||0
1643828260000|2022-02-02 18:57:40|793.5||793.8||793.8||793.5||0
1643828270000|2022-02-02 18:57:50|793.5|792.5|793.8|792.5|793.8|792.5|793.5|792.5|13
1643828280000|2022-02-02 18:58:00|794||793.8||794||793.8||0
1643828290000|2022-02-02 18:58:10|794||794||794||793.8||1
1643828300000|2022-02-02 18:58:20|793.8||794||794||793.8||0
1643828310000|2022-02-02 18:58:30|793.8||794||794||793.8||6
1643828320000|2022-02-02 18:58:40|793.8|792.8|794|792.5|794|792.8|793.8|792.5|3
1643828330000|2022-02-02 18:58:50|793.8||793.8||794||793.8||0
1643828340000|2022-02-02 18:59:00|794||793.8||794||793.8||2
1643828350000|2022-02-02 18:59:10|793.5|792.3|793.5|792.3|793.8|792.3|793.5|792.3|4
1643828360000|2022-02-02 18:59:20|793.8||793.5||793.8||793.5||1
1643828380000|2022-02-02 18:59:40||792||792.3||792.3||792|3
1643828390000|2022-02-02 18:59:50|||||||||1
1643828400000|2022-02-02 19:00:00|793.3|792|793.5|792|793.5|792.3|793.3|792|10
1643828410000|2022-02-02 19:00:10|793.3||793.5||793.5||793.3||0
1643828420000|2022-02-02 19:00:20|793.3||793.3||793.3||793.3||0
1643828430000|2022-02-02 19:00:30|793|791.8|793|791.8|793.3|791.8|793|791.8|3
1643828440000|2022-02-02 19:00:40|793.3||793.3||793.3||793.3||7
1643828450000|2022-02-02 19:00:50|793||793||793.3||793||1
1643828460000|2022-02-02 19:01:00|||||||||4
1643828470000|2022-02-02 19:01:10|793.3|792|793.3|791.8|793.3|792|793|791.8|8
1643828480000|2022-02-02 19:01:20||792||792||792||792|0
1643828490000|2022-02-02 19:01:30||791.8||792||792||791.8|0
1643828500000|2022-02-02 19:01:40||791.8||791.8||791.8||791.8|2
1643828510000|2022-02-02 19:01:50||792||792||792||792|6
1643828520000|2022-02-02 19:02:00|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792|5
1643828530000|2022-02-02 19:02:10|||||||||11
1643828540000|2022-02-02 19:02:20|||||||||1
1643828550000|2022-02-02 19:02:30|||||||||4
1643828560000|2022-02-02 19:02:40|||||||||4
1643828590000|2022-02-02 19:03:10|793.3|792|793.3|792|793.3|792|793.3|792|13
1643828600000|2022-02-02 19:03:20|793.5||793.3||793.5||793.3||0
1643828610000|2022-02-02 19:03:30|793.5|792.3|793.5|792.3|793.5|792.3|793.3|792|9
1643828630000|2022-02-02 19:03:50|||||||||18
1643828640000|2022-02-02 19:04:00|793.8|792.5|794|792.8|794|792.8|793.8|792.5|7
1643828650000|2022-02-02 19:04:10||792.5||792.5||792.5||792.5|3
1643828670000|2022-02-02 19:04:30|793.8|792.8|793.8|792.5|793.8|792.8|793.8|792.5|20
1643828690000|2022-02-02 19:04:50||792.3||792.5||792.5||792.3|20
1643828700000|2022-02-02 19:05:00|||||||||40
1643828720000|2022-02-02 19:05:20||792.3||792.5||792.5||792.3|3
1643828730000|2022-02-02 19:05:30|794||794||794||794||4
1643828740000|2022-02-02 19:05:40||792.8||792.8||792.8||792.8|0
1643828750000|2022-02-02 19:05:50||792.5||792.8||792.8||792.5|0
1643828770000|2022-02-02 19:06:10|794.3|793|794.3|793|794.3|793|794|793|18
1643828780000|2022-02-02 19:06:20|794|792.8|794|792.8|794.3|792.8|794|792.8|0
1643828800000|2022-02-02 19:06:40|794.3||794||794.3||794||0
1643828810000|2022-02-02 19:06:50|794.3||794||794.3||794||1
1643828830000|2022-02-02 19:07:10|794.3|792.5|793.8|792.5|794.3|792.5|793.8|792.5|10
1643828840000|2022-02-02 19:07:20|794||793.8||794||793.8||0
1643828850000|2022-02-02 19:07:30|794|792.8|793.8|792.5|794|792.8|793.8|792.5|16
1643828860000|2022-02-02 19:07:40|794|792.3|793.8|792.3|794|792.5|793.5|792.3|10
1643828870000|2022-02-02 19:07:50|793.5||793.5||793.5||793.5||0
1643828880000|2022-02-02 19:08:00|793.8|792.5|793.8|792.5|793.8|792.5|793.5|792.5|0
1643828890000|2022-02-02 19:08:10|793.5|792.3|793.5|792.3|793.8|792.3|793.5|792.3|1
1643828900000|2022-02-02 19:08:20|793.3|792|793.5|792|793.5|792.3|793.3|792|3
1643828910000|2022-02-02 19:08:30||792.3||792||792.3||792|0
1643828920000|2022-02-02 19:08:40||792.3||792.3||792.3||792.3|0
1643828930000|2022-02-02 19:08:50|793.8||793.8||793.8||793.8||7
1643828940000|2022-02-02 19:09:00|793.5|792.5|793.8|792.3|793.8|792.5|793.5|792.3|11
1643828950000|2022-02-02 19:09:10||792.5||792.5||792.5||792.3|2
1643828960000|2022-02-02 19:09:20|794|792.8|794|792.8|794|792.8|793.8|792.5|0
1643828970000|2022-02-02 19:09:30|794.3||794.3||794.3||794.3||5
1643828980000|2022-02-02 19:09:40||793||793||793||792.8|5
1643828990000|2022-02-02 19:09:50|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|27
1643829000000|2022-02-02 19:10:00|794.3|793|794.3|793|794.3|793|794.3|793|7
1643829010000|2022-02-02 19:10:10|794|792.8|794|792.8|794|793|794|792.8|9
1643829020000|2022-02-02 19:10:20||792.5||792.8||792.8||792.5|4
1643829030000|2022-02-02 19:10:30|794.3||794.3||794.3||794||0
1643829040000|2022-02-02 19:10:40|794||794.3||794.3||794||0
1643829050000|2022-02-02 19:10:50||793||793||793||792.8|2
1643829060000|2022-02-02 19:11:00|794|792.8|794|792.5|794|792.8|794|792.5|53
1643829070000|2022-02-02 19:11:10|793.8|792.3|793.8|792.5|793.8|792.5|793.8|792.3|4
1643829090000|2022-02-02 19:11:30||792.3||792.5||792.5||792.3|0
1643829100000|2022-02-02 19:11:40|793.5|792.3|793.8|792.5|793.8|792.5|793.5|792.3|1
1643829110000|2022-02-02 19:11:50||792.3||792.5||792.5||792.3|5
1643829130000|2022-02-02 19:12:10|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792|6
1643829140000|2022-02-02 19:12:20|793.3|792|793.5|792.3|793.5|792.3|793.3|792|13
1643829150000|2022-02-02 19:12:30|793.3|792|793.5|792.3|793.5|792.3|793.3|792|4
1643829160000|2022-02-02 19:12:40|793.8|792.5|793.8|792.3|793.8|792.5|793.5|792.3|6
1643829170000|2022-02-02 19:12:50|793.5|792.5|793.5|792.3|793.8|792.5|793.5|792.3|5
1643829180000|2022-02-02 19:13:00|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792.3|30
1643829190000|2022-02-02 19:13:10|793.8|792.5|794|792.8|794|792.8|793.8|792.3|24
1643829200000|2022-02-02 19:13:20|793.8|792.5|794|792.5|794|792.8|793.8|792.5|7
1643829210000|2022-02-02 19:13:30|793.8||793.8||794||793.8||0
1643829220000|2022-02-02 19:13:40|794|792.8|794|792.8|794|792.8|794|792.8|1
1643829230000|2022-02-02 19:13:50|794.3||794||794.3||794||12
1643829240000|2022-02-02 19:14:00|794.3||794||794.3||794||0
1643829250000|2022-02-02 19:14:10||792.5||792.8||792.8||792.5|1
1643829260000|2022-02-02 19:14:20|793.8|792.5|794|792.5|794|792.8|793.8|792.5|0
1643829270000|2022-02-02 19:14:30||792.8||792.8||792.8||792.8|43
1643829280000|2022-02-02 19:14:40|794.3||794.3||794.3||794||0
1643829290000|2022-02-02 19:14:50|794|792.5|793.8|792.5|794|792.5|793.8|792.5|2
1643829300000|2022-02-02 19:15:00|794|792.8|793.5|792.3|794|792.8|793.5|792.3|4
1643829310000|2022-02-02 19:15:10|||||||||39
1643829330000|2022-02-02 19:15:30|||||||||11
1643829340000|2022-02-02 19:15:40|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792.3|11
1643829350000|2022-02-02 19:15:50|793.3|792|793.3|792|793.3|792|793.3|791.8|3
1643829360000|2022-02-02 19:16:00|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792|4
1643829370000|2022-02-02 19:16:10|793.3|792|793.3|792|793.3|792.3|793.3|792|10
1643829380000|2022-02-02 19:16:20|793.5|792.3|793.5|792|793.5|792.3|793.3|792|8
1643829390000|2022-02-02 19:16:30||792.3||792.3||792.3||792|8
1643829400000|2022-02-02 19:16:40|793.3|792|793.3|792|793.5|792|793.3|792|14
1643829410000|2022-02-02 19:16:50|793.5|792.3|793.3|792|793.5|792.3|793.3|792|5
1643829420000|2022-02-02 19:17:00|793.5||793.3||793.5||793.3||6
1643829450000|2022-02-02 19:17:30|793.5||793.3||793.5||793.3||7
1643829460000|2022-02-02 19:17:40|793.5||793.3||793.5||793.3||0
1643829470000|2022-02-02 19:17:50|793|791.8|793|791.8|793.3|791.8|793|791.8|15
1643829480000|2022-02-02 19:18:00|793.3|792|793.5|792|793.5|792.3|793.3|792|18
1643829490000|2022-02-02 19:18:10||792.3||792||792.3||792|3
1643829500000|2022-02-02 19:18:20|793.3|792.3|793.5|792|793.5|792.3|793.3|792|4
1643829510000|2022-02-02 19:18:30|793.3|792.3|793.5|792|793.5|792.3|793.3|792|0
1643829520000|2022-02-02 19:18:40|793.3|792.3|793.3|792|793.3|792.3|793.3|792|1
1643829530000|2022-02-02 19:18:50|793.5||793.3||793.5||793.3||2
1643829540000|2022-02-02 19:19:00|793.5||793.3||793.5||793.3||5
1643829550000|2022-02-02 19:19:10||791.8||791.8||791.8||791.8|4
1643829560000|2022-02-02 19:19:20||792||792||792||791.8|0
1643829570000|2022-02-02 19:19:30|793|791.8|793|791.8|793.3|791.8|793|791.8|8
1643829580000|2022-02-02 19:19:40|793.3|792|793.3|792|793.3|792|793.3|792|0
1643829590000|2022-02-02 19:19:50|793|791.8|793.3|791.8|793.3|791.8|793|791.8|3
1643829600000|2022-02-02 19:20:00|793|792|793.3|791.8|793.3|792|793|791.8|0
1643829610000|2022-02-02 19:20:10|793||793||793.3||793||4
1643829620000|2022-02-02 19:20:20|792.8|791.5|792.8|791.5|793|791.5|792.8|791.5|9
1643829640000|2022-02-02 19:20:40|792.5|791.3|792.5|791.3|792.5|791.3|792.3|791|9
1643829650000|2022-02-02 19:20:50||791||791.3||791.3||791|2
1643829660000|2022-02-02 19:21:00|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|6
1643829670000|2022-02-02 19:21:10||791.3||791.3||791.5||791.3|3
1643829680000|2022-02-02 19:21:20|792.5||792.8||792.8||792.5||0
1643829690000|2022-02-02 19:21:30|792.5|791.5|792.5|791.3|792.8|791.5|792.5|791.3|1
1643829700000|2022-02-02 19:21:40|792.8||792.5||792.8||792.5||4
1643829710000|2022-02-02 19:21:50|792.8||792.5||792.8||792.5||2
1643829720000|2022-02-02 19:22:00|792.8|791.5|792.8|791.5|792.8|791.5|792.5|791.5|0
1643829730000|2022-02-02 19:22:10|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|1
1643829740000|2022-02-02 19:22:20|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|16
1643829750000|2022-02-02 19:22:30|792.5|791.3|792.8|791.3|792.8|791.3|792.5|791.3|13
1643829760000|2022-02-02 19:22:40|792.5||792.5||792.8||792.5||0
1643829770000|2022-02-02 19:22:50|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|4
1643829780000|2022-02-02 19:23:00|793|791.8|793|791.8|793|791.8|793|791.8|18
1643829790000|2022-02-02 19:23:10|793.3||793||793.3||793||6
1643829800000|2022-02-02 19:23:20||791.5||791.8||791.8||791.5|22
1643829810000|2022-02-02 19:23:30|||||||||28
1643829830000|2022-02-02 19:23:50|792.8|791.5|793|791.8|793|791.8|792.8|791.5|14
1643829840000|2022-02-02 19:24:00||791.5||791.8||791.8||791.5|0
1643829860000|2022-02-02 19:24:20||791.5||791.8||791.8||791.5|4
1643829870000|2022-02-02 19:24:30|792.8|791.5|792.8|791.5|792.8|791.8|792.8|791.5|1
1643829900000|2022-02-02 19:25:00|793|791.8|792.8|791.3|793|791.8|792.8|791.3|12
1643829910000|2022-02-02 19:25:10|792.5|791.5|792.8|791.5|792.8|791.5|792.5|791.3|7
1643829920000|2022-02-02 19:25:20|792.5|791.3|792.5|791.3|792.8|791.3|792.5|791.3|1
1643829930000|2022-02-02 19:25:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.3|1
1643829940000|2022-02-02 19:25:40|792.5|791.3|792.8|791.5|792.8|791.5|792.5|791.3|5
1643829950000|2022-02-02 19:25:50|793|791.8|793|791.5|793|791.8|792.8|791.5|10
1643829960000|2022-02-02 19:26:00|792.8|791.8|793|791.8|793|791.8|792.8|791.5|62
1643829990000|2022-02-02 19:26:30|||||||||4
1643830000000|2022-02-02 19:26:40|793.3|792|793.3|792|793.3|792|793.3|792|35
1643830010000|2022-02-02 19:26:50||791.8||791.8||791.8||791.8|7
1643830020000|2022-02-02 19:27:00|793|792|793|791.8|793|792|793|791.8|1
1643830030000|2022-02-02 19:27:10|793.3|792|793|791.8|793.3|792|793|791.8|17
1643830040000|2022-02-02 19:27:20|||||||||4
1643830050000|2022-02-02 19:27:30|793.3|792|793.3|791.8|793.3|792|793|791.8|17
1643830060000|2022-02-02 19:27:40|793||793||793.3||793||9
1643830070000|2022-02-02 19:27:50|793.3|792|794|792.8|794|792.8|793|791.8|18
1643830080000|2022-02-02 19:28:00|794.3|793|794.3|793|794.5|793|794.3|792.8|53
1643830090000|2022-02-02 19:28:10|794.5|792.8|794.5|793|794.5|793.3|794|792.8|21
1643830100000|2022-02-02 19:28:20|794.3|792.8|794.5|793|794.5|793|794|792.8|15
1643830110000|2022-02-02 19:28:30|794.3|793.3|794.3|793|794.5|793.3|794.3|792.8|12
1643830120000|2022-02-02 19:28:40|794|792.8|794.3|792.8|794.3|793|794|792.8|9
1643830130000|2022-02-02 19:28:50|794.5|793|794.3|793|794.5|793|794.3|792.8|5
1643830140000|2022-02-02 19:29:00|794|792.8|794.3|792.8|794.3|792.8|794|792.8|5
1643830150000|2022-02-02 19:29:10|794|793|794.3|793|794.3|793|794|792.8|19
1643830160000|2022-02-02 19:29:20||792.8||793||793||792.8|61
1643830170000|2022-02-02 19:29:30|794|792.8|794|792.8|794.3|792.8|794|792.8|5
1643830180000|2022-02-02 19:29:40|793.8|792.5|794|792.8|794|792.8|793.8|792.5|12
1643830190000|2022-02-02 19:29:50|794.3|793|794|792.8|794.3|793|794|792.8|72
1643830200000|2022-02-02 19:30:00|794.3|793|794|792.8|794.3|793|794|792.5|14
1643830210000|2022-02-02 19:30:10|794.3|793|794.3|793|794.3|793|794.3|793|0
1643830220000|2022-02-02 19:30:20||792.8||793||793||792.8|1
1643830230000|2022-02-02 19:30:30||792.8||793||793||792.8|1
1643830260000|2022-02-02 19:31:00||792.8||793||793||792.8|19
1643830270000|2022-02-02 19:31:10|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793|3
1643830280000|2022-02-02 19:31:20|794.3|793|794|792.8|794.3|793|794|792.8|10
1643830290000|2022-02-02 19:31:30|794.3||794.3||794.3||794.3||4
1643830300000|2022-02-02 19:31:40|794||794||794.3||794||10
1643830320000|2022-02-02 19:32:00|||||||||4
1643830340000|2022-02-02 19:32:20|793.8|792.5|793.8|792.5|794|792.5|793.8|792.5|4
1643830350000|2022-02-02 19:32:30|794|792.8|794|792.8|794|792.8|794|792.8|95
1643830360000|2022-02-02 19:32:40|793.8|792.5|794|792.8|794|792.8|793.8|792.5|11
1643830400000|2022-02-02 19:33:20|||||||||7
1643830410000|2022-02-02 19:33:30|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|0
1643830420000|2022-02-02 19:33:40|794||794||794||793.8||2
1643830430000|2022-02-02 19:33:50|793.8|792.8|794|792.5|794|792.8|793.8|792.5|1
1643830440000|2022-02-02 19:34:00|793.8|792.8|793.8|792.5|793.8|792.8|793.8|792.5|0
1643830460000|2022-02-02 19:34:20|||||||||1
1643830470000|2022-02-02 19:34:30|794|792.8|794|792.8|794|792.8|794|792.8|4
1643830480000|2022-02-02 19:34:40|794.3|793|794.3|793|794.3|793|794.3|793|7
1643830500000|2022-02-02 19:35:00|||||||||1
1643830510000|2022-02-02 19:35:10|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793.3|6
1643830530000|2022-02-02 19:35:30|794.8||794.5||794.8||794.5||20
1643830540000|2022-02-02 19:35:40|794.8||794.8||794.8||794.8||0
1643830550000|2022-02-02 19:35:50|794.5||794.5||794.8||794.5||1
1643830610000|2022-02-02 19:36:50||793||793.3||793.3||793|2
1643830620000|2022-02-02 19:37:00||793||793||793.3||793|0
1643830630000|2022-02-02 19:37:10|794.3||794.3||794.3||794.3||0
1643830650000|2022-02-02 19:37:30|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|0
1643830660000|2022-02-02 19:37:40||793||793.3||793.3||793|0
1643830680000|2022-02-02 19:38:00|||||||||3
1643830690000|2022-02-02 19:38:10|||||||||1
1643830700000|2022-02-02 19:38:20|794.3|793|794.3|793|794.5|793|794.3|793|2
1643830710000|2022-02-02 19:38:30|794.5||794.3||794.5||794.3||0
1643830730000|2022-02-02 19:38:50|794.5||794.3||794.5||794.3||0
1643830740000|2022-02-02 19:39:00|794|792.8|794.3|792.8|794.3|793|794|792.8|9
1643830750000|2022-02-02 19:39:10|794||794.3||794.3||794||1
1643830760000|2022-02-02 19:39:20|794||794.3||794.3||794||5
1643830770000|2022-02-02 19:39:30||793||793||793||793|2
1643830780000|2022-02-02 19:39:40||792.8||792.8||792.8||792.8|0
1643830790000|2022-02-02 19:39:50||793||793||793||793|0
1643830800000|2022-02-02 19:40:00|794.5|792.8|794.5|793.3|794.5|793.3|794.5|792.8|22
1643830810000|2022-02-02 19:40:10|794.3|793|794.3|793|794.3|793|794.3|793|0
1643830850000|2022-02-02 19:40:50|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793|19
1643830860000|2022-02-02 19:41:00|794.3|793|794.5|793|794.5|793|794.3|793|7
1643830870000|2022-02-02 19:41:10|794.3||794.3||794.3||794.3||2
1643830880000|2022-02-02 19:41:20|794.5||794.3||794.5||794.3||1
1643830890000|2022-02-02 19:41:30|794.5||794.3||794.5||794.3||7
1643830910000|2022-02-02 19:41:50|||||||||45
1643830930000|2022-02-02 19:42:10|794|792.8|794.3|793|794.3|793|794|792.8|0
1643830960000|2022-02-02 19:42:40|||||||||2
1643830970000|2022-02-02 19:42:50|794.5||794.3||794.5||794.3||0
1643830980000|2022-02-02 19:43:00|794.5||794.5||794.5||794.5||1
1643830990000|2022-02-02 19:43:10|794.3||794.5||794.5||794.3||0
1643831000000|2022-02-02 19:43:20|794.3||794.5||794.5||794.3||0
1643831010000|2022-02-02 19:43:30|794.3||794.3||794.3||794.3||0
1643831020000|2022-02-02 19:43:40|794.5|793.3|794.5|793|794.5|793.3|794.5|793|6
1643831030000|2022-02-02 19:43:50||793.3||793.3||793.3||793.3|0
1643831040000|2022-02-02 19:44:00|794.3|793|794.3|793|794.3|793|794.3|793|11
1643831060000|2022-02-02 19:44:20|||||||||3
1643831070000|2022-02-02 19:44:30|||||||||1
1643831080000|2022-02-02 19:44:40|794|792.8|794|792.8|794|792.8|794|792.8|3
1643831100000|2022-02-02 19:45:00|794.3||794||794.3||794||23
1643831120000|2022-02-02 19:45:20||792.5||792.5||792.5||792.5|4
1643831130000|2022-02-02 19:45:30||792.8||792.5||792.8||792.5|0
1643831140000|2022-02-02 19:45:40|793.8||793.8||794||793.8||1
1643831150000|2022-02-02 19:45:50|794||794||794||794||1
1643831160000|2022-02-02 19:46:00||792.8||792.8||792.8||792.5|1
1643831170000|2022-02-02 19:46:10||792.5||792.5||792.5||792.5|1
1643831180000|2022-02-02 19:46:20|793.8||794||794||793.8||0
1643831200000|2022-02-02 19:46:40||792.8||792.8||792.8||792.8|1
1643831210000|2022-02-02 19:46:50|794.3||794||794.3||794||11
1643831220000|2022-02-02 19:47:00|||||||||1
1643831230000|2022-02-02 19:47:10|||||||||1
1643831240000|2022-02-02 19:47:20|||||||||5
1643831310000|2022-02-02 19:48:30|793.8|792.5|794|792.8|794|792.8|793.8|792.5|7
1643831320000|2022-02-02 19:48:40||792.5||792.8||792.8||792.5|27
1643831330000|2022-02-02 19:48:50||792.5||792.8||792.8||792.5|0
1643831340000|2022-02-02 19:49:00|794.3|793|794.3|793|794.3|793|794|792.8|7
1643831360000|2022-02-02 19:49:20||792.8||792.8||793||792.8|0
1643831370000|2022-02-02 19:49:30||793||793||793||793|0
1643831380000|2022-02-02 19:49:40||792.8||793||793||792.8|10
1643831390000|2022-02-02 19:49:50|||||||||2
1643831400000|2022-02-02 19:50:00|794.5|792.8|794.8|793.5|794.8|793.5|794.5|792.8|40
1643831420000|2022-02-02 19:50:20|795|793.8|795|793.8|795|793.8|795|793.5|14
1643831430000|2022-02-02 19:50:30|795.3|794|795.3|793.8|795.3|794|795|793.8|11
1643831440000|2022-02-02 19:50:40|795||795.3||795.3||795||1
1643831450000|2022-02-02 19:50:50|795||795||795||795||0
1643831470000|2022-02-02 19:51:10|||||||||1
1643831480000|2022-02-02 19:51:20|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|8
1643831490000|2022-02-02 19:51:30||793.3||793.3||793.5||793.3|3
1643831500000|2022-02-02 19:51:40||793.5||793.5||793.5||793.5|0
1643831610000|2022-02-02 19:53:30|795|793.8|795|793.5|795|793.8|795|793.5|6
1643831620000|2022-02-02 19:53:40|794.8||795||795||794.8||0
1643831630000|2022-02-02 19:53:50||793.8||793.8||793.8||793.8|0
1643831640000|2022-02-02 19:54:00|794.8|793.5|795|793.8|795|793.8|794.8|793.5|1
1643831680000|2022-02-02 19:54:40|795.3|794|795.3|794|795.3|794|795.3|794|3
1643831710000|2022-02-02 19:55:10|795|793.8|795.3|793.8|795.3|793.8|795|793.8|2
1643831720000|2022-02-02 19:55:20|795|794|795.3|794|795.3|794|795|793.8|0
1643831730000|2022-02-02 19:55:30|795|793.8|795.3|794|795.3|794|795|793.8|4
1643831760000|2022-02-02 19:56:00||793.8||793.8||793.8||793.8|9
1643831770000|2022-02-02 19:56:10|795||795.3||795.3||795||3
1643831790000|2022-02-02 19:56:30|795||795.3||795.3||795||0
1643831800000|2022-02-02 19:56:40||794||793.8||794||793.8|1
1643831810000|2022-02-02 19:56:50|795||795||795.3||795||0
1643831840000|2022-02-02 19:57:20|795.3|794|795.3|794|795.3|794|795|793.8|3
1643831850000|2022-02-02 19:57:30|795|793.8|795|793.8|795|794|795|793.8|0
1643831870000|2022-02-02 19:57:50|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|19
1643831890000|2022-02-02 19:58:10||793.3||793.3||793.3||793.3|2
1643831900000|2022-02-02 19:58:20|794.5||794.8||794.8||794.5||1
1643831910000|2022-02-02 19:58:30||793.5||793.5||793.5||793.5|0
1643831930000|2022-02-02 19:58:50|795|793.8|795|793.5|795|793.8|795|793.5|2
1643831940000|2022-02-02 19:59:00|794.8|793.8|795|793.8|795|793.8|794.8|793.8|1
1643831950000|2022-02-02 19:59:10|||||||||1
1643831960000|2022-02-02 19:59:20|||||||||2
1643831970000|2022-02-02 19:59:30|795.3|794|795.3|793.8|795.3|794|795.3|793.8|2
1643831980000|2022-02-02 19:59:40||794||794||794||793.8|2
1643831990000|2022-02-02 19:59:50|||||||||1
1643832000000|2022-02-02 20:00:00||793.8||794||794||793.8|5
1643832010000|2022-02-02 20:00:10|795|793.8|795.3|793.8|795.3|793.8|795|793.8|0
1643832020000|2022-02-02 20:00:20||794||793.8||794||793.8|0
1643832030000|2022-02-02 20:00:30||794||794||794||794|0
1643832050000|2022-02-02 20:00:50|795|793.8|795|793.5|795|793.8|795|793.5|11
1643832060000|2022-02-02 20:01:00|794.8|793.8|794.8|793.5|795|793.8|794.8|793.5|21
1643832070000|2022-02-02 20:01:10|795|793.8|795|793.8|795|793.8|795|793.8|41
1643832080000|2022-02-02 20:01:20|||||||||1
1643832090000|2022-02-02 20:01:30||793.5||793.5||793.5||793.5|7
1643832100000|2022-02-02 20:01:40||793.8||793.8||793.8||793.8|0
1643832110000|2022-02-02 20:01:50|794.8|793.5|795|793.8|795|793.8|794.8|793.5|6
1643832120000|2022-02-02 20:02:00||793.5||793.8||793.8||793.5|0
1643832130000|2022-02-02 20:02:10|||||||||2
1643832180000|2022-02-02 20:03:00|795.3|794|795.3|794|795.3|794|795.3|794|14
1643832230000|2022-02-02 20:03:50||793.8||794||794||793.8|12
1643832240000|2022-02-02 20:04:00||793.8||794||794||793.8|4
1643832250000|2022-02-02 20:04:10|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|30
1643832260000|2022-02-02 20:04:20||794||794||794||794|10
1643832270000|2022-02-02 20:04:30|795.3|794.3|795.3|794|795.3|794.3|795.3|794|0
1643832290000|2022-02-02 20:04:50||793.8||793.8||793.8||793.8|6
1643832300000|2022-02-02 20:05:00|795||795||795||795||0
1643832310000|2022-02-02 20:05:10|795.3|794|795.3|794|795.3|794|795.3|794|4
1643832320000|2022-02-02 20:05:20|795.5|794.3|795.5|794|795.5|794.3|795.5|794|28
1643832330000|2022-02-02 20:05:30||794.3||794||794.3||794|4
1643832340000|2022-02-02 20:05:40|795.3||795.5||795.5||795.3||1
1643832360000|2022-02-02 20:06:00|795.3|794.3|795.3|794|795.3|794.3|795.3|794|1
1643832380000|2022-02-02 20:06:20|||||||||8
1643832400000|2022-02-02 20:06:40|||||||||6
1643832410000|2022-02-02 20:06:50|795.5|794.3|795.3|794|795.5|794.3|795.3|794|29
1643832420000|2022-02-02 20:07:00|795.5|794.3|795.5|794|795.5|794.3|795.3|794|33
1643832430000|2022-02-02 20:07:10|795.3|794.3|795.5|794.3|795.5|794.3|795.3|794.3|0
1643832440000|2022-02-02 20:07:20|795.3|794|795.5|794|795.5|794.3|795.3|794|3
1643832450000|2022-02-02 20:07:30|795.3||795.5||795.5||795.3||0
1643832470000|2022-02-02 20:07:50|795.3||795.3||795.3||795.3||0
1643832480000|2022-02-02 20:08:00|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|0
1643832490000|2022-02-02 20:08:10|795.3|794|795.3|794|795.5|794|795.3|794|0
1643832500000|2022-02-02 20:08:20||793.8||793.8||793.8||793.8|4
1643832510000|2022-02-02 20:08:30|795||795||795||795||0
1643832520000|2022-02-02 20:08:40|795.3|794|795.3|793.8|795.3|794|795.3|793.8|0
1643832530000|2022-02-02 20:08:50|795||795||795.3||795||0
1643832540000|2022-02-02 20:09:00|795.3||795||795.3||795||15
1643832550000|2022-02-02 20:09:10||793.5||793.8||793.8||793.5|11
1643832570000|2022-02-02 20:09:30||793.5||793.8||793.8||793.5|0
1643832580000|2022-02-02 20:09:40||793.5||793.5||793.5||793.5|0
1643832600000|2022-02-02 20:10:00|794.8|793.8|795|793.5|795|793.8|794.8|793.5|2
1643832610000|2022-02-02 20:10:10||793.8||793.5||793.8||793.5|0
1643832630000|2022-02-02 20:10:30||793.8||793.8||793.8||793.5|2
1643832670000|2022-02-02 20:11:10|||||||||1
1643832680000|2022-02-02 20:11:20|795.3||795.3||795.3||795.3||4
1643832690000|2022-02-02 20:11:30|795|794|795.3|793.8|795.3|794|795|793.8|3
1643832700000|2022-02-02 20:11:40||794||793.8||794||793.8|0
1643832710000|2022-02-02 20:11:50||794||794||794||794|0
1643832770000|2022-02-02 20:12:50|||||||||3
1643832800000|2022-02-02 20:13:20|795.5|794.3|795.5|794|795.5|794.3|795.3|794|22
1643832810000|2022-02-02 20:13:30||794.3||794.3||794.3||794.3|0
1643832820000|2022-02-02 20:13:40|||||||||2
1643832840000|2022-02-02 20:14:00|795.3|794|795.3|794|795.3|794|795.3|794|27
1643832850000|2022-02-02 20:14:10|||||||||4
1643832860000|2022-02-02 20:14:20|||||||||1
1643832870000|2022-02-02 20:14:30|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|6
1643832890000|2022-02-02 20:14:50||794||794.3||794.3||794|3
1643832900000|2022-02-02 20:15:00|||||||||12
1643832920000|2022-02-02 20:15:20|795.3|794|795.3|794|795.3|794|795.3|794|65
1643832950000|2022-02-02 20:15:50||793.8||793.8||793.8||793.8|0
1643832960000|2022-02-02 20:16:00|795|794|795.3|793.8|795.3|794|795|793.8|1
1643832970000|2022-02-02 20:16:10|795|794|795.3|794|795.3|794|795|794|0
1643832990000|2022-02-02 20:16:30|||||||||3
1643833020000|2022-02-02 20:17:00|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|5
1643833030000|2022-02-02 20:17:10|795.3|794|795.5|794|795.5|794|795.3|794|5
1643833040000|2022-02-02 20:17:20||794.3||794.3||794.3||794|2
1643833050000|2022-02-02 20:17:30|795.3|794|795.3|794|795.3|794|795.3|794|1
1643833060000|2022-02-02 20:17:40|795.5||795.5||795.5||795.5||0
1643833070000|2022-02-02 20:17:50|795.3||795.3||795.3||795.3||0
1643833080000|2022-02-02 20:18:00|795.5||795.5||795.5||795.5||0
1643833090000|2022-02-02 20:18:10||794.3||794||794.3||794|0
1643833110000|2022-02-02 20:18:30||794.3||794||794.3||794|0
1643833130000|2022-02-02 20:18:50||794.3||794.3||794.3||794.3|0
1643833140000|2022-02-02 20:19:00||794||794.3||794.3||794|1
1643833150000|2022-02-02 20:19:10||794||794||794||794|1
1643833160000|2022-02-02 20:19:20||794.3||794||794.3||794|0
1643833170000|2022-02-02 20:19:30||794.3||794||794.3||794|0
1643833180000|2022-02-02 20:19:40||794.3||794||794.3||794|0
1643833200000|2022-02-02 20:20:00||794.3||794.3||794.3||794.3|0
1643833210000|2022-02-02 20:20:10|||||||||3
1643833230000|2022-02-02 20:20:30||794||794||794||794|1
1643833240000|2022-02-02 20:20:40||794.3||794||794.3||794|0
1643833250000|2022-02-02 20:20:50|795.3||795.3||795.5||795.3||0
1643833280000|2022-02-02 20:21:20||793.8||793.8||793.8||793.8|2
1643833290000|2022-02-02 20:21:30||794||793.8||794||793.8|0
1643833300000|2022-02-02 20:21:40|||||||||1
1643833320000|2022-02-02 20:22:00|||||||||10
1643833330000|2022-02-02 20:22:10||794||793.8||794||793.8|0
1643833340000|2022-02-02 20:22:20|795||795.3||795.3||795||1
1643833360000|2022-02-02 20:22:40||794||793.8||794||793.8|0
1643833370000|2022-02-02 20:22:50||794||793.8||794||793.8|0
1643833390000|2022-02-02 20:23:10|795||795||795.3||795||0
1643833400000|2022-02-02 20:23:20|795.3||795.3||795.3||795.3||0
1643833410000|2022-02-02 20:23:30|795||795||795.3||795||1
1643833430000|2022-02-02 20:23:50|795.3||795.3||795.3||795.3||4
1643833440000|2022-02-02 20:24:00|795||795||795||795||0
1643833480000|2022-02-02 20:24:40|||||||||2
1643833500000|2022-02-02 20:25:00|795.3||795||795.3||795||0
1643833510000|2022-02-02 20:25:10|795.3||795||795.3||795||0
1643833530000|2022-02-02 20:25:30|795.3|794|795.3|794|795.3|794|795.3|794|2
1643833550000|2022-02-02 20:25:50|||||||||1
1643833570000|2022-02-02 20:26:10|||||||||1
1643833600000|2022-02-02 20:26:40|795.5||795.5||795.5||795.5||0
1643833610000|2022-02-02 20:26:50|795.3||795.3||795.3||795.3||0
1643833640000|2022-02-02 20:27:20|795.5||795.5||795.5||795.5||0
1643833650000|2022-02-02 20:27:30|795.3||795.3||795.3||795.3||6
1643833680000|2022-02-02 20:28:00|795.5||795.5||795.5||795.3||11
1643833690000|2022-02-02 20:28:10|795.3||795.3||795.5||795.3||3
1643833720000|2022-02-02 20:28:40|795|793.8|795|793.8|795|793.8|795|793.8|60
1643833760000|2022-02-02 20:29:20|795.3||795||795.3||795||6
1643833800000|2022-02-02 20:30:00|795.3|794|795.3|794|795.3|794|795.3|794|4
1643833810000|2022-02-02 20:30:10||793.8||793.8||793.8||793.8|0
1643833820000|2022-02-02 20:30:20|795||795||795||795||1
1643833850000|2022-02-02 20:30:50|795.3|794|795|793.8|795.3|794|795|793.8|2
1643833860000|2022-02-02 20:31:00|795.3|794|795.3|793.8|795.3|794|795|793.8|1
1643833890000|2022-02-02 20:31:30||794||794||794||794|0
1643833900000|2022-02-02 20:31:40||793.8||793.8||793.8||793.8|4
1643833910000|2022-02-02 20:31:50|795|794|795.3|794|795.3|794|795|794|0
1643833920000|2022-02-02 20:32:00|795|793.8|795.3|794|795.3|794|795|793.8|5
1643833930000|2022-02-02 20:32:10||793.8||794||794||793.8|1
1643834000000|2022-02-02 20:33:20|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|0
1643834010000|2022-02-02 20:33:30|||||||||3
1643834050000|2022-02-02 20:34:10|795.3|794|795.3|794|795.3|794|795.3|794|1
1643834090000|2022-02-02 20:34:50|795.5||795.5||795.5||795.5||2
1643834110000|2022-02-02 20:35:10|795.3||795.3||795.3||795.3||1
1643834140000|2022-02-02 20:35:40|||||||||1
1643834160000|2022-02-02 20:36:00|||||||||3
1643834180000|2022-02-02 20:36:20||793.8||794||794||793.8|1
1643834220000|2022-02-02 20:37:00|||||||||2
1643834230000|2022-02-02 20:37:10|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|3
1643834240000|2022-02-02 20:37:20||794||794||794||794|0
1643834250000|2022-02-02 20:37:30|795.3||795.3||795.5||795.3||0
1643834340000|2022-02-02 20:39:00|||||||||2
1643834400000|2022-02-02 20:40:00|795.5||795.3||795.5||795.3||2
1643834410000|2022-02-02 20:40:10|795.5||795.5||795.5||795.5||0
1643834420000|2022-02-02 20:40:20|795.3||795.3||795.3||795.3||0
1643834450000|2022-02-02 20:40:50|||||||||2
1643834570000|2022-02-02 20:42:50|795|793.8|795.3|793.8|795.3|793.8|795|793.8|6
1643834580000|2022-02-02 20:43:00||794||794||794||794|0
1643834680000|2022-02-02 20:44:40|||||||||1
1643834690000|2022-02-02 20:44:50|795.5||795.5||795.5||795.3||0
1643834700000|2022-02-02 20:45:00||794.3||794.3||794.3||794.3|0
1643834720000|2022-02-02 20:45:20||794||794||794||794|1
1643834740000|2022-02-02 20:45:40||794.3||794.3||794.3||794.3|0
1643834760000|2022-02-02 20:46:00|||||||||60
1643834780000|2022-02-02 20:46:20||794||794||794||794|3
1643834790000|2022-02-02 20:46:30|795.3||795.3||795.3||795.3||3
1643834820000|2022-02-02 20:47:00|795.5||795.5||795.5||795.3||0
1643834830000|2022-02-02 20:47:10||794.3||794||794.3||794|0
1643834840000|2022-02-02 20:47:20|795.3||795.5||795.5||795.3||0
1643834870000|2022-02-02 20:47:50|||||||||1
1643834880000|2022-02-02 20:48:00|795.3||795.3||795.3||795.3||15
1643834910000|2022-02-02 20:48:30|795.5||795.3||795.5||795.3||2
1643834940000|2022-02-02 20:49:00|795.5||795.3||795.5||795.3||4
1643834960000|2022-02-02 20:49:20|795.5||795.3||795.5||795.3||4
1643834980000|2022-02-02 20:49:40|||||||||5
1643834990000|2022-02-02 20:49:50|||||||||1
1643835000000|2022-02-02 20:50:00|795.5||795.3||795.5||795.3||4
1643835060000|2022-02-02 20:51:00|795.5||795.3||795.5||795.3||12
1643835080000|2022-02-02 20:51:20|795.5||795.3||795.5||795.3||4
1643835110000|2022-02-02 20:51:50|||||||||3
1643835150000|2022-02-02 20:52:30|795|793.8|795|793.8|795.3|793.8|795|793.8|3
1643835190000|2022-02-02 20:53:10|795.3|794|795.3|794|795.3|794|795.3|794|4
1643835260000|2022-02-02 20:54:20|||||||||4
1643835280000|2022-02-02 20:54:40|||||||||1
1643835290000|2022-02-02 20:54:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|2
1643835300000|2022-02-02 20:55:00||794||794||794.3||794|21
1643835310000|2022-02-02 20:55:10||794.3||794.3||794.3||794.3|0
1643835350000|2022-02-02 20:55:50|||||||||11
1643835410000|2022-02-02 20:56:50|||||||||8
1643835470000|2022-02-02 20:57:50||794||794||794.3||794|0
1643835480000|2022-02-02 20:58:00|795.3||795.3||795.3||795.3||6
1643835490000|2022-02-02 20:58:10||793.8||794||794||793.8|0
1643835500000|2022-02-02 20:58:20|795|793.8|795.3|793.8|795.3|794|795|793.8|0
1643835510000|2022-02-02 20:58:30|795||795.3||795.3||795||0
1643835520000|2022-02-02 20:58:40|795||795.3||795.3||795||0
1643835530000|2022-02-02 20:58:50|||||||||1
1643835540000|2022-02-02 20:59:00|795|794|795.3|793.8|795.3|794|795|793.8|9
1643835560000|2022-02-02 20:59:20|795|793.5|795|793.8|795|793.8|795|793.5|7
1643835570000|2022-02-02 20:59:30|||||||||2
1643835580000|2022-02-02 20:59:40|||||||||1
1643835590000|2022-02-02 20:59:50|||||||||3
1643835640000|2022-02-02 21:00:40|795.3|794|795.3|793.8|795.3|794|795.3|793.8|1
1643835660000|2022-02-02 21:01:00||794||793.8||794||793.8|1
1643835670000|2022-02-02 21:01:10|795|793.5|795|793.5|795|793.5|795|793.5|3
1643835680000|2022-02-02 21:01:20|794.8||795||795||794.8||0
1643835700000|2022-02-02 21:01:40|794.8|793.8|795|793.5|795|793.8|794.8|793.5|2
1643835720000|2022-02-02 21:02:00|794.8|793.8|794.8|793.5|794.8|793.8|794.8|793.5|0
1643835740000|2022-02-02 21:02:20|795|793.8|795|793.5|795|793.8|794.8|793.5|10
1643835750000|2022-02-02 21:02:30||793.8||793.8||793.8||793.8|4
1643835770000|2022-02-02 21:02:50||793.5||793.8||793.8||793.5|0
1643835790000|2022-02-02 21:03:10|794.8|793.5|795|793.5|795|793.5|794.8|793.5|1
1643835810000|2022-02-02 21:03:30||793.8||793.8||793.8||793.5|0
1643835820000|2022-02-02 21:03:40||793.5||793.8||793.8||793.5|0
1643835840000|2022-02-02 21:04:00|795.3||795.3||795.3||795||2
1643835850000|2022-02-02 21:04:10|795||795.3||795.3||795||0
1643835860000|2022-02-02 21:04:20|795||795.3||795.3||795||1
1643835880000|2022-02-02 21:04:40|795||795.3||795.3||795||0
1643835890000|2022-02-02 21:04:50|795||795.3||795.3||795||1
1643835900000|2022-02-02 21:05:00|795||795||795.3||795||1
1643835930000|2022-02-02 21:05:30|795.3||795.3||795.3||795||0
1643835940000|2022-02-02 21:05:40|795||795||795.3||795||0
1643835950000|2022-02-02 21:05:50|795.3||795||795.3||795||0
1643835960000|2022-02-02 21:06:00|795.3||795||795.3||795||1
1643835970000|2022-02-02 21:06:10|795.3|794|795.3|794|795.3|794|795|794|0
1643835990000|2022-02-02 21:06:30||793.8||793.8||793.8||793.8|1
1643836000000|2022-02-02 21:06:40|795|794|795.3|794|795.3|794|795|793.8|0
1643836010000|2022-02-02 21:06:50|795|793.8|795|793.8|795.3|793.8|795|793.8|0
1643836030000|2022-02-02 21:07:10||793.5||793.8||793.8||793.5|1
1643836040000|2022-02-02 21:07:20||793.5||793.8||793.8||793.5|0
1643836050000|2022-02-02 21:07:30||793.5||793.8||793.8||793.5|0
1643836060000|2022-02-02 21:07:40||793.5||793.8||793.8||793.5|0
1643836070000|2022-02-02 21:07:50||793.5||793.8||793.8||793.5|0
1643836080000|2022-02-02 21:08:00||793.5||793.8||793.8||793.5|0
1643836090000|2022-02-02 21:08:10||793.5||793.8||793.8||793.5|0
1643836100000|2022-02-02 21:08:20||793.5||793.8||793.8||793.5|0
1643836110000|2022-02-02 21:08:30||793.5||793.8||793.8||793.5|0
1643836130000|2022-02-02 21:08:50|795.3||795.3||795.3||795||1
1643836140000|2022-02-02 21:09:00|795||795.3||795.3||795||0
1643836150000|2022-02-02 21:09:10|795|794|795|793.8|795|794|795|793.8|0
1643836170000|2022-02-02 21:09:30|795.3|794|795|793.8|795.3|794|795|793.8|9
1643836180000|2022-02-02 21:09:40|795.3|794|795.3|794|795.3|794|795.3|793.8|0
1643836190000|2022-02-02 21:09:50||793.8||793.8||794||793.8|0
1643836200000|2022-02-02 21:10:00|795|794|795.3|793.8|795.3|794|795|793.8|0
1643836210000|2022-02-02 21:10:10||794||793.8||794||793.8|0
1643836220000|2022-02-02 21:10:20|795|793.5|794.8|793.5|795|793.8|794.8|793.5|3
1643836230000|2022-02-02 21:10:30|795|793.8|795|793.8|795|793.8|795|793.5|0
1643836250000|2022-02-02 21:10:50|795.3||795||795.3||795||0
1643836260000|2022-02-02 21:11:00|794.8|793.5|795|793.5|795|793.8|794.8|793.5|3
1643836270000|2022-02-02 21:11:10||793.8||793.5||793.8||793.5|0
1643836280000|2022-02-02 21:11:20|794.8|793.8|794.8|793.5|794.8|793.8|794.8|793.5|0
1643836300000|2022-02-02 21:11:40|794.5|793.3|794.8|793.3|794.8|793.5|794.5|793.3|0
1643836310000|2022-02-02 21:11:50|794.5||794.5||794.8||794.5||0
1643836350000|2022-02-02 21:12:30|794.3|793|794.5|793.3|794.5|793.3|794.3|793|5
1643836360000|2022-02-02 21:12:40||793||793||793||793|1
1643836370000|2022-02-02 21:12:50|794.3||794.5||794.5||794.3||0
1643836380000|2022-02-02 21:13:00|794.3|793.3|794.3|793|794.3|793.3|794.3|793|0
1643836390000|2022-02-02 21:13:10|794.5|793.3|794.3|793|794.5|793.3|794.3|793|3
1643836400000|2022-02-02 21:13:20|794.5||794.5||794.5||794.3||0
1643836410000|2022-02-02 21:13:30|794.3||794.3||794.3||794.3||0
1643836430000|2022-02-02 21:13:50|794.5||794.3||794.5||794.3||0
1643836440000|2022-02-02 21:14:00|794|792.8|794|792.8|794|792.8|794|792.8|0
1643836450000|2022-02-02 21:14:10|794.3|793|794|792.8|794.3|793|794|792.8|0
1643836460000|2022-02-02 21:14:20|794.3||794||794.3||794||12
1643836560000|2022-02-02 21:16:00|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|7
1643836570000|2022-02-02 21:16:10|794||793.8||794||793.8||2
1643836580000|2022-02-02 21:16:20||792.3||792.3||792.3||792.3|5
1643836590000|2022-02-02 21:16:30|794|792.5|794|792.8|794|792.8|794|792.5|2
1643836620000|2022-02-02 21:17:00||792.5||792.5||792.8||792.5|1
1643836670000|2022-02-02 21:17:50|793.8||793.8||794||793.8||1
1643836680000|2022-02-02 21:18:00||792.3||792.3||792.5||792.3|0
1643836690000|2022-02-02 21:18:10|793.5|792.5|793.8|792.3|793.8|792.5|793.5|792.3|0
1643836700000|2022-02-02 21:18:20|793.5||793.5||793.5||793.5||0
1643836730000|2022-02-02 21:18:50|||||||||9
1643836820000|2022-02-02 21:20:20|793.3|792|793.3|792|793.3|792|793.3|792|0
1643836830000|2022-02-02 21:20:30|793.5||793.3||793.5||793.3||0
1643836840000|2022-02-02 21:20:40|793.5||793.3||793.5||793.3||1
1643836850000|2022-02-02 21:20:50|793.5||793.3||793.5||793.3||0
1643836860000|2022-02-02 21:21:00|793|791.8|793|791.8|793|791.8|793|791.5|3
1643836880000|2022-02-02 21:21:20|792.8|791.5|792.8|791.5|793|791.8|792.8|791.5|0
1643836890000|2022-02-02 21:21:30|793|791.8|793|791.8|793|791.8|793|791.5|2
1643836900000|2022-02-02 21:21:40|792.8|791.5|792.8|791.5|792.8|791.8|792.8|791.5|0
1643836930000|2022-02-02 21:22:10||791.3||791.3||791.5||791.3|0
1643836940000|2022-02-02 21:22:20||791.5||791.5||791.5||791.3|4
1643836950000|2022-02-02 21:22:30||791.3||791.5||791.5||791.3|1
1643836960000|2022-02-02 21:22:40||791.3||791.5||791.5||791.3|0
1643836970000|2022-02-02 21:22:50|||||||||1
1643836980000|2022-02-02 21:23:00||791.3||791.3||791.3||791.3|4
1643836990000|2022-02-02 21:23:10||791.5||791.5||791.5||791.5|0
1643837010000|2022-02-02 21:23:30||791.3||791.5||791.5||791.3|0
1643837060000|2022-02-02 21:24:20|793|791.8|793|791.8|793|791.8|793|791.8|39
1643837070000|2022-02-02 21:24:30||791.5||791.8||791.8||791.5|0
1643837080000|2022-02-02 21:24:40|793.3|791.5|793|791.8|793.3|791.8|793|791.5|4
1643837110000|2022-02-02 21:25:10|793.3||793.3||793.3||793.3||1
1643837130000|2022-02-02 21:25:30||792||792||792||792|0
1643837140000|2022-02-02 21:25:40|793.5||793.5||793.5||793.3||0
1643837150000|2022-02-02 21:25:50|793.8|792.3|793.8|792.5|793.8|792.5|793.8|792.3|2
1643837160000|2022-02-02 21:26:00|||||||||1
1643837220000|2022-02-02 21:27:00||792.3||792.3||792.3||792.3|3
1643837230000|2022-02-02 21:27:10|793.5||793.5||793.5||793.5||0
1643837240000|2022-02-02 21:27:20|793.8||793.8||793.8||793.8||0
1643837280000|2022-02-02 21:28:00||792.5||792.5||792.5||792.3|0
1643837290000|2022-02-02 21:28:10||792.3||792.5||792.5||792.3|0
1643837330000|2022-02-02 21:28:50||792.3||792.3||792.5||792.3|0
1643837340000|2022-02-02 21:29:00||792.5||792.3||792.5||792.3|0
1643837350000|2022-02-02 21:29:10|793.5||793.5||793.5||793.5||0
1643837360000|2022-02-02 21:29:20|793.8||793.8||793.8||793.8||1
1643837380000|2022-02-02 21:29:40||792.5||792.3||792.5||792.3|0
1643837390000|2022-02-02 21:29:50||792.5||792.5||792.5||792.3|0
1643837400000|2022-02-02 21:30:00||792.3||792.5||792.5||792.3|1
1643837410000|2022-02-02 21:30:10|||||||||1
1643837420000|2022-02-02 21:30:20||792.3||792.5||792.5||792.3|0
1643837430000|2022-02-02 21:30:30|793.5|792.3|793.5|792.3|793.5|792.5|793.5|792.3|2
1643837480000|2022-02-02 21:31:20|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|33
1643837500000|2022-02-02 21:31:40|793.5|792.3|793.8|792.3|793.8|792.5|793.5|792.3|11
1643837510000|2022-02-02 21:31:50|793.5|792.5|793.8|792.3|793.8|792.5|793.5|792.3|0
1643837520000|2022-02-02 21:32:00|793.5||793.5||793.5||793.5||0
1643837530000|2022-02-02 21:32:10|793.8||793.8||793.8||793.8||0
1643837540000|2022-02-02 21:32:20||792.5||792.5||792.5||792.3|0
1643837550000|2022-02-02 21:32:30|793.5|792.3|793.8|792.3|793.8|792.5|793.5|792.3|0
1643837560000|2022-02-02 21:32:40|793.5||793.5||793.8||793.5||0
1643837600000|2022-02-02 21:33:20|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|16
1643837610000|2022-02-02 21:33:30|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|0
1643837630000|2022-02-02 21:33:50|793.8||793.8||793.8||793.8||5
1643837640000|2022-02-02 21:34:00|||||||||2
1643837650000|2022-02-02 21:34:10||792.5||792.5||792.5||792.3|7
1643837660000|2022-02-02 21:34:20|793.5|792.3|793.8|792.3|793.8|792.5|793.5|792.3|1
1643837670000|2022-02-02 21:34:30||792.5||792.3||792.5||792.3|0
1643837680000|2022-02-02 21:34:40||792.5||792.3||792.5||792.3|2
1643837700000|2022-02-02 21:35:00|793.5||793.5||793.5||793.5||0
1643837710000|2022-02-02 21:35:10||792||792||792||792|0
1643837750000|2022-02-02 21:35:50|793.3|791.8|793.3|792|793.3|792|793.3|791.8|2
1643837760000|2022-02-02 21:36:00||791.8||792||792||791.8|0
1643837770000|2022-02-02 21:36:10|793.5||793.3||793.5||793.3||0
1643837780000|2022-02-02 21:36:20||791.8||791.8||791.8||791.8|0
1643837810000|2022-02-02 21:36:50||792||792||792||792|0
1643837820000|2022-02-02 21:37:00||791.8||792||792||791.8|1
1643837830000|2022-02-02 21:37:10||791.8||791.8||791.8||791.8|3
1643837870000|2022-02-02 21:37:50|793|792|793|791.8|793|792|793|791.8|0
1643837880000|2022-02-02 21:38:00|793.3||793.3||793.3||793.3||0
1643837890000|2022-02-02 21:38:10||792||791.8||792||791.8|0
1643837900000|2022-02-02 21:38:20||792||792||792||792|0
1643837910000|2022-02-02 21:38:30|793|791.8|793.3|791.8|793.3|791.8|793|791.8|0
1643837920000|2022-02-02 21:38:40|793||793||793||793||0
1643837930000|2022-02-02 21:38:50|||||||||7
1643837940000|2022-02-02 21:39:00|793.3|792|793|791.5|793.3|792|793|791.5|3
1643837950000|2022-02-02 21:39:10|792.8||792.8||792.8||792.8||0
1643838010000|2022-02-02 21:40:10|792.5|791.3|792.8|791.3|792.8|791.5|792.5|791.3|2
1643838020000|2022-02-02 21:40:20||791.5||791.5||791.5||791.5|0
1643838040000|2022-02-02 21:40:40|793|791.8|793|791.8|793|791.8|793|791.8|1
1643838050000|2022-02-02 21:40:50||791.5||791.5||791.5||791.5|0
1643838070000|2022-02-02 21:41:10||791.8||791.5||791.8||791.5|0
1643838100000|2022-02-02 21:41:40||791.8||791.8||791.8||791.5|0
1643838140000|2022-02-02 21:42:20|793.3|792|793.3|792|793.3|792|793.3|792|0
1643838150000|2022-02-02 21:42:30||791.8||791.8||791.8||791.8|0
1643838160000|2022-02-02 21:42:40||792||792||792||792|3
1643838170000|2022-02-02 21:42:50|793.5||793.5||793.5||793.5||0
1643838180000|2022-02-02 21:43:00|793.3||793.3||793.3||793.3||0
1643838190000|2022-02-02 21:43:10||791.8||792||792||791.8|1
1643838210000|2022-02-02 21:43:30|793.5||793.5||793.5||793.5||0
1643838220000|2022-02-02 21:43:40|793.3||793.3||793.3||793.3||1
1643838230000|2022-02-02 21:43:50|793.5||793.3||793.5||793.3||0
1643838240000|2022-02-02 21:44:00|793.5||793.3||793.5||793.3||0
1643838260000|2022-02-02 21:44:20|793.5||793.5||793.5||793.5||0
1643838270000|2022-02-02 21:44:30||792.3||792.3||792.3||792.3|0
1643838300000|2022-02-02 21:45:00||792||792.3||792.3||792|8
1643838310000|2022-02-02 21:45:10||792||792.3||792.3||792|0
1643838320000|2022-02-02 21:45:20||792||792||792||792|0
1643838360000|2022-02-02 21:46:00||792.3||792.3||792.3||792.3|1
1643838370000|2022-02-02 21:46:10||792||792||792||792|1
1643838380000|2022-02-02 21:46:20|793.3||793.3||793.3||793.3||0
1643838390000|2022-02-02 21:46:30|793.5||793.5||793.5||793.5||2
1643838400000|2022-02-02 21:46:40|793.3||793.3||793.3||793.3||0
1643838410000|2022-02-02 21:46:50|793.5||793.5||793.5||793.5||0
1643838450000|2022-02-02 21:47:30||792.3||792||792.3||792|0
1643838460000|2022-02-02 21:47:40||792.3||792.3||792.3||792.3|1
1643838480000|2022-02-02 21:48:00|793.8|792.5|793.8|792.3|793.8|792.5|793.8|792.3|12
1643838510000|2022-02-02 21:48:30|793.5|792.5|793.5|792|793.5|792.5|793.5|792|23
1643838520000|2022-02-02 21:48:40|793.3|792.3|793.3|792|793.3|792.3|793.3|792|12
1643838540000|2022-02-02 21:49:00|793.5||793.3||793.5||793.3||0
1643838550000|2022-02-02 21:49:10||791.8||792||792||791.8|30
1643838560000|2022-02-02 21:49:20|793.5|792.3|793.5|792|793.5|792.3|793.5|792|1
1643838580000|2022-02-02 21:49:40|||||||||2
1643838590000|2022-02-02 21:49:50||792.3||792||792.3||792|5
1643838600000|2022-02-02 21:50:00||792.3||792||792.3||792|0
1643838610000|2022-02-02 21:50:10||792.3||792||792.3||792|0
1643838620000|2022-02-02 21:50:20||792.3||792||792.3||792|0
1643838630000|2022-02-02 21:50:30||792.3||792.3||792.3||792.3|0
1643838640000|2022-02-02 21:50:40||792||792.3||792.3||792|1
1643838660000|2022-02-02 21:51:00|||||||||1
1643838670000|2022-02-02 21:51:10|793.8||793.8||793.8||793.8||3
1643838690000|2022-02-02 21:51:30||792.5||792.5||792.5||792.3|0
1643838700000|2022-02-02 21:51:40|||||||||3
1643838770000|2022-02-02 21:52:50|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|14
1643838850000|2022-02-02 21:54:10|793.8||793.5||793.8||793.5||5
1643838860000|2022-02-02 21:54:20|793.8||793.5||793.8||793.5||7
1643838870000|2022-02-02 21:54:30|||||||||3
1643838880000|2022-02-02 21:54:40|793.3|792|793.3|791.8|793.5|792|793.3|791.8|9
1643838890000|2022-02-02 21:54:50||792||791.8||792||791.8|3
1643838900000|2022-02-02 21:55:00||792||791.8||792||791.8|3
1643838910000|2022-02-02 21:55:10||792||791.8||792||791.8|5
1643838930000|2022-02-02 21:55:30||792||792||792||792|0
1643839020000|2022-02-02 21:57:00|793|791.8|793|791.8|793|791.8|793|791.8|12
1643839030000|2022-02-02 21:57:10|793.3||793||793.3||793||1
1643839060000|2022-02-02 21:57:40|793.3||793.3||793.3||793.3||0
1643839080000|2022-02-02 21:58:00|793||793||793||793||2
1643839100000|2022-02-02 21:58:20|793.3|792|793.3|792|793.3|792|793.3|792|1
1643839120000|2022-02-02 21:58:40|793.5|791.8|793.5|792|793.5|792|793.5|791.8|3
1643839130000|2022-02-02 21:58:50|||||||||2
1643839140000|2022-02-02 21:59:00|793.3|791.8|793.3|792|793.3|792|793.3|791.8|2
1643839160000|2022-02-02 21:59:20||791.8||792||792||791.8|0
1643839170000|2022-02-02 21:59:30||791.8||792||792||791.8|1
1643839180000|2022-02-02 21:59:40||791.8||791.8||792||791.8|7
1643839190000|2022-02-02 21:59:50|793.5|792|793.5|792|793.5|792.3|793.5|791.8|0
1643839200000|2022-02-02 22:00:00|793.8|791.5|793.8|791.3|793.8|791.5|793.8|791.3|0
1643839710000|2022-02-02 22:08:30|794.3|791.5|794.3|791.8|794.3|791.8|794.3|791.5|0
1643839720000|2022-02-02 22:08:40||791.3||791.3||791.3||791.3|0
1643840140000|2022-02-02 22:15:40||791.5||791.5||791.5||791.5|0
1643841060000|2022-02-02 22:31:00|793|791|793|791|793|791|793|791|0
1643841400000|2022-02-02 22:36:40|||||||||51
1643841550000|2022-02-02 22:39:10|||||||||3
1643842600000|2022-02-02 22:56:40||791.3||791.3||791.3||791.3|0
1643842790000|2022-02-02 22:59:50|||||||||1
1643853600000|2022-02-03 02:00:00|791.3|789.8|791|789.8|791.3|789.8|791|789.8|0
1643853660000|2022-02-03 02:01:00||789.5||789.5||789.5||789.5|1
1643853680000|2022-02-03 02:01:20||789.8||789.8||789.8||789.8|0
1643853690000|2022-02-03 02:01:30||789.5||789.5||789.5||789.5|0
1643853820000|2022-02-03 02:03:40|790.8|789.3|790.8|789.3|790.8|789.3|790.8|789.3|0
1643853830000|2022-02-03 02:03:50||789.5||789.5||789.5||789.5|0
1643853840000|2022-02-03 02:04:00|791|789.8|791|789.5|791|789.8|791|789.5|4
1643853860000|2022-02-03 02:04:20|790.8||790.8||791||790.8||0
1643853870000|2022-02-03 02:04:30|791||791||791||791||0
1643853930000|2022-02-03 02:05:30|790.8||790.8||790.8||790.8||0
1643853960000|2022-02-03 02:06:00|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|0
1643853970000|2022-02-03 02:06:10|790.8||790.5||790.8||790.5||1
1643854000000|2022-02-03 02:06:40|790.8||790.8||790.8||790.8||1
1643854010000|2022-02-03 02:06:50|||||||||2
1643854020000|2022-02-03 02:07:00|790.5||790.5||790.8||790.5||4
1643854030000|2022-02-03 02:07:10|790.8||790.5||790.8||790.5||1
1643854040000|2022-02-03 02:07:20|790.8|789.5|790.8|789.3|790.8|789.5|790.8|789.3|0
1643854050000|2022-02-03 02:07:30|790.5||790.8||790.8||790.5||0
1643854060000|2022-02-03 02:07:40|790.5||790.8||790.8||790.5||9
1643854100000|2022-02-03 02:08:20||789.5||789.3||789.5||789.3|0
1643854150000|2022-02-03 02:09:10|791|789.5|790.8|789.5|791|789.5|790.8|789.5|0
1643854160000|2022-02-03 02:09:20||789.3||789.3||789.3||789.3|0
1643854170000|2022-02-03 02:09:30||789.5||789.5||789.5||789.5|0
1643854190000|2022-02-03 02:09:50|791||791||791||791||0
1643854220000|2022-02-03 02:10:20|790.8||791||791||790.8||0
1643854240000|2022-02-03 02:10:40|790.8||790.8||790.8||790.8||0
1643854330000|2022-02-03 02:12:10|791||791||791||791||0
1643854350000|2022-02-03 02:12:30||789.8||789.5||789.8||789.5|0
1643854360000|2022-02-03 02:12:40||789.8||789.5||789.8||789.5|0
1643854370000|2022-02-03 02:12:50||789.8||789.8||789.8||789.5|0
1643854380000|2022-02-03 02:13:00||789.5||789.5||789.5||789.5|0
1643854390000|2022-02-03 02:13:10|790.8||791||791||790.8||0
1643854400000|2022-02-03 02:13:20|790.8||790.8||790.8||790.8||0
1643854410000|2022-02-03 02:13:30|791||791||791||791||0
1643854430000|2022-02-03 02:13:50||789.8||789.8||789.8||789.5|0
1643854460000|2022-02-03 02:14:20||789.5||789.5||789.5||789.5|18
1643854470000|2022-02-03 02:14:30||789.8||789.8||789.8||789.8|0
1643854490000|2022-02-03 02:14:50||789.5||789.5||789.5||789.5|0
1643854550000|2022-02-03 02:15:50||789.8||789.5||789.8||789.5|0
1643854560000|2022-02-03 02:16:00||789.8||789.8||789.8||789.8|0
1643854630000|2022-02-03 02:17:10||789.5||789.5||789.5||789.5|1
1643854670000|2022-02-03 02:17:50|||||||||1
1643854680000|2022-02-03 02:18:00|790.8||790.8||790.8||790.8||0
1643854690000|2022-02-03 02:18:10|791||791||791||791||0
1643854710000|2022-02-03 02:18:30|790.8||791||791||790.8||0
1643854760000|2022-02-03 02:19:20|||||||||1
1643854790000|2022-02-03 02:19:50||789.8||789.8||789.8||789.8|0
1643854830000|2022-02-03 02:20:30||789.5||789.5||789.5||789.5|1
1643854890000|2022-02-03 02:21:30||789.8||789.8||789.8||789.8|0
1643854970000|2022-02-03 02:22:50|791.3||791.3||791.3||791.3||8
1643855000000|2022-02-03 02:23:20||790||790||790||790|0
1643855010000|2022-02-03 02:23:30|791|789.8|791.3|789.8|791.3|789.8|791|789.8|1
1643855020000|2022-02-03 02:23:40|791||791||791.3||791||0
1643855030000|2022-02-03 02:23:50|791.3||791.3||791.3||791.3||0
1643855040000|2022-02-03 02:24:00|791||791.3||791.3||791||0
1643855050000|2022-02-03 02:24:10||790||789.8||790||789.8|0
1643855160000|2022-02-03 02:26:00|791.5|790|791.5|790|791.5|790|791.5|790|2
1643855170000|2022-02-03 02:26:10|791.3||791.5||791.5||791.3||0
1643855180000|2022-02-03 02:26:20|791.3||791.5||791.5||791.3||0
1643855190000|2022-02-03 02:26:30|791.3||791.3||791.3||791.3||0
1643855200000|2022-02-03 02:26:40|791.5||791.5||791.5||791.5||0
1643855250000|2022-02-03 02:27:30||790.3||790.3||790.3||790.3|0
1643855260000|2022-02-03 02:27:40||790||790||790||790|0
1643855290000|2022-02-03 02:28:10|791.3||791.3||791.3||791.3||0
1643855300000|2022-02-03 02:28:20|791.5||791.5||791.5||791.5||0
1643855380000|2022-02-03 02:29:40|791.3||791.3||791.3||791.3||0
1643855390000|2022-02-03 02:29:50|791.5||791.5||791.5||791.5||1
1643855540000|2022-02-03 02:32:20|791.3||791.5||791.5||791.3||0
1643855690000|2022-02-03 02:34:50|||||||||2
1643855750000|2022-02-03 02:35:50|791.3||791.3||791.3||791.3||0
1643855770000|2022-02-03 02:36:10||789.8||789.8||789.8||789.8|0
1643855780000|2022-02-03 02:36:20||790||789.8||790||789.8|0
1643855790000|2022-02-03 02:36:30||790||790||790||790|0
1643855810000|2022-02-03 02:36:50|||||||||1
1643855820000|2022-02-03 02:37:00||789.8||790||790||789.8|1
1643855880000|2022-02-03 02:38:00||789.8||789.8||790||789.8|0
1643855890000|2022-02-03 02:38:10||790||790||790||789.8|0
1643855970000|2022-02-03 02:39:30|791.5||791.5||791.5||791.5||1
1643856020000|2022-02-03 02:40:20||790.3||790.3||790.3||790.3|0
1643856120000|2022-02-03 02:42:00||790||790||790||790|0
1643856150000|2022-02-03 02:42:30||790.3||790||790.3||790|0
1643856200000|2022-02-03 02:43:20|791.3||791.5||791.5||791.3||0
1643856220000|2022-02-03 02:43:40|791.3||791.5||791.5||791.3||4
1643856240000|2022-02-03 02:44:00|791.3||791.3||791.3||791.3||0
1643856250000|2022-02-03 02:44:10|791.5||791.5||791.5||791.5||0
1643856300000|2022-02-03 02:45:00||790.3||790.3||790.3||790|0
1643856370000|2022-02-03 02:46:10|791.3|790|791.3|790|791.3|790|791.3|790|1
1643856410000|2022-02-03 02:46:50|791.5||791.5||791.5||791.5||2
1643856430000|2022-02-03 02:47:10||790.3||790||790.3||790|1
1643856440000|2022-02-03 02:47:20||790.3||790.3||790.3||790.3|0
1643856450000|2022-02-03 02:47:30|791.8||791.8||791.8||791.8||1
1643856610000|2022-02-03 02:50:10|791.5|790.5|791.8|790.3|791.8|790.5|791.5|790.3|1
1643856640000|2022-02-03 02:50:40|791.5||791.8||791.8||791.5||0
1643856650000|2022-02-03 02:50:50|791.5||791.5||791.5||791.5||0
1643856700000|2022-02-03 02:51:40|791.3|790|791.5|790.3|791.5|790.3|791.3|790|3
1643856710000|2022-02-03 02:51:50||790||790||790||790|2
1643856720000|2022-02-03 02:52:00|791.3||791.3||791.3||791.3||0
1643856760000|2022-02-03 02:52:40|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|1
1643856780000|2022-02-03 02:53:00||790||790||790||790|1
1643856910000|2022-02-03 02:55:10||790.3||790.3||790.3||790.3|0
1643856960000|2022-02-03 02:56:00|||||||||1
1643857140000|2022-02-03 02:59:00|791.8||791.8||791.8||791.8||1
1643857200000|2022-02-03 03:00:00|791.5||791.5||791.5||791.5||0
1643857260000|2022-02-03 03:01:00|791.8||791.8||791.8||791.5||2
1643857270000|2022-02-03 03:01:10|791.5||791.5||791.5||791.5||0
1643857290000|2022-02-03 03:01:30|791.8||791.8||791.8||791.5||0
1643857530000|2022-02-03 03:05:30|792|790.5|792|790.5|792|790.5|792|790.5|5
1643857550000|2022-02-03 03:05:50||790.8||790.8||790.8||790.8|0
1643857620000|2022-02-03 03:07:00|792.3|791|792.3|791|792.3|791|792.3|791|1
1643857700000|2022-02-03 03:08:20||790.8||791||791||790.8|1
1643857710000|2022-02-03 03:08:30||790.8||790.8||790.8||790.8|0
1643857720000|2022-02-03 03:08:40||791||791||791||791|0
1643857740000|2022-02-03 03:09:00|792.5||792.5||792.5||792.5||2
1643857750000|2022-02-03 03:09:10||791.3||791.3||791.3||791|0
1643857770000|2022-02-03 03:09:30|792.8||792.8||792.8||792.8||10
1643857780000|2022-02-03 03:09:40||791.5||791.5||791.5||791.5|0
1643857790000|2022-02-03 03:09:50||791.3||791.3||791.3||791.3|0
1643857800000|2022-02-03 03:10:00||791.5||791.5||791.5||791.5|0
1643857820000|2022-02-03 03:10:20||791.3||791.3||791.3||791.3|1
1643857840000|2022-02-03 03:10:40|||||||||1
1643857850000|2022-02-03 03:10:50|792.5||792.8||792.8||792.5||1
1643857860000|2022-02-03 03:11:00||791.5||791.3||791.5||791.3|0
1643857870000|2022-02-03 03:11:10||791.5||791.5||791.5||791.5|0
1643857910000|2022-02-03 03:11:50||791.3||791.3||791.3||791.3|0
1643857920000|2022-02-03 03:12:00||791.5||791.5||791.5||791.5|0
1643858010000|2022-02-03 03:13:30||791.3||791.3||791.3||791.3|1
1643858030000|2022-02-03 03:13:50||791.5||791.3||791.5||791.3|0
1643858060000|2022-02-03 03:14:20|792.5||792.8||792.8||792.5||2
1643858070000|2022-02-03 03:14:30|792.5||792.5||792.8||792.5||0
1643858080000|2022-02-03 03:14:40|792.8|791.5|792.8|791.3|792.8|791.5|792.5|791.3|0
1643858090000|2022-02-03 03:14:50|792.5|791.5|792.5|791.3|792.5|791.5|792.5|791.3|0
1643858100000|2022-02-03 03:15:00|792.8||792.5||792.8||792.5||0
1643858130000|2022-02-03 03:15:30|792.8||792.8||792.8||792.8||1
1643858160000|2022-02-03 03:16:00||791.5||791.3||791.5||791.3|0
1643858170000|2022-02-03 03:16:10||791.5||791.5||791.5||791.5|0
1643858180000|2022-02-03 03:16:20||791.3||791.3||791.3||791.3|0
1643858190000|2022-02-03 03:16:30||791.5||791.5||791.5||791.5|0
1643858210000|2022-02-03 03:16:50|793||793||793||793||1
1643858220000|2022-02-03 03:17:00|792.8||793||793||792.8||0
1643858260000|2022-02-03 03:17:40|792.8|791.3|792.8|791.5|792.8|791.5|792.8|791.3|0
1643858310000|2022-02-03 03:18:30||791.3||791.3||791.5||791.3|0
1643858350000|2022-02-03 03:19:10||791.5||791.5||791.5||791.3|0
1643858360000|2022-02-03 03:19:20||791.3||791.5||791.5||791.3|0
1643858420000|2022-02-03 03:20:20|793|791.8|793|791.8|793|791.8|793|791.8|3
1643858430000|2022-02-03 03:20:30|793.3||793.3||793.3||793.3||0
1643858440000|2022-02-03 03:20:40||792||792||792||792|0
1643858460000|2022-02-03 03:21:00|||||||||6
1643858470000|2022-02-03 03:21:10|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|1
1643858520000|2022-02-03 03:22:00||792||792||792||792|0
1643858540000|2022-02-03 03:22:20|793.3||793.3||793.3||793.3||0
1643858630000|2022-02-03 03:23:50|||||||||67
1643858650000|2022-02-03 03:24:10|793|791.8|793|791.8|793|791.8|793|791.8|2
1643858670000|2022-02-03 03:24:30||791.5||791.8||791.8||791.5|0
1643858680000|2022-02-03 03:24:40||791.5||791.5||791.5||791.5|0
1643858690000|2022-02-03 03:24:50||791.8||791.8||791.8||791.8|0
1643858700000|2022-02-03 03:25:00||791.5||791.8||791.8||791.5|0
1643858710000|2022-02-03 03:25:10||791.5||791.8||791.8||791.5|0
1643858760000|2022-02-03 03:26:00||791.5||791.8||791.8||791.5|45
1643858800000|2022-02-03 03:26:40|793.3||793.3||793.3||793.3||0
1643858820000|2022-02-03 03:27:00||792||791.8||792||791.8|0
1643858880000|2022-02-03 03:28:00||792||792||792||792|0
1643858890000|2022-02-03 03:28:10||791.8||791.8||791.8||791.8|0
1643858900000|2022-02-03 03:28:20||792||791.8||792||791.8|0
1643858930000|2022-02-03 03:28:50|793||793||793||793||0
1643858960000|2022-02-03 03:29:20|793.3||793||793.3||793||1
1643859030000|2022-02-03 03:30:30||791.5||791.8||791.8||791.5|0
1643859040000|2022-02-03 03:30:40||791.5||791.8||791.8||791.5|0
1643859140000|2022-02-03 03:32:20|793.3|792|793.3|791.8|793.3|792|793.3|791.8|0
1643859180000|2022-02-03 03:33:00||792||792||792||792|0
1643859200000|2022-02-03 03:33:20||791.8||791.8||791.8||791.8|1
1643859230000|2022-02-03 03:33:50|793||793||793||793||0
1643859240000|2022-02-03 03:34:00|793.3||793.3||793.3||793.3||0
1643859280000|2022-02-03 03:34:40||792||792||792||792|0
1643859290000|2022-02-03 03:34:50||791.8||792||792||791.8|1
1643859300000|2022-02-03 03:35:00||791.8||792||792||791.8|0
1643859320000|2022-02-03 03:35:20|||||||||1
1643859330000|2022-02-03 03:35:30||791.8||791.8||791.8||791.8|0
1643859340000|2022-02-03 03:35:40||792||792||792||792|0
1643859350000|2022-02-03 03:35:50||791.8||791.8||791.8||791.8|0
1643859390000|2022-02-03 03:36:30|793||793||793||793||0
1643859400000|2022-02-03 03:36:40|793.3||793||793.3||793||0
1643859410000|2022-02-03 03:36:50|793.3||793.3||793.3||793||0
1643859470000|2022-02-03 03:37:50|793||793.3||793.3||793||0
1643859480000|2022-02-03 03:38:00|793||793||793||793||0
1643859520000|2022-02-03 03:38:40||791.5||791.5||791.5||791.5|0
1643859550000|2022-02-03 03:39:10||791.8||791.8||791.8||791.8|0
1643859570000|2022-02-03 03:39:30||791.5||791.8||791.8||791.5|0
1643859580000|2022-02-03 03:39:40||791.5||791.8||791.8||791.5|0
1643859600000|2022-02-03 03:40:00|||||||||1
1643859650000|2022-02-03 03:40:50||791.5||791.8||791.8||791.5|0
1643859770000|2022-02-03 03:42:50||791.5||791.8||791.8||791.5|0
1643859780000|2022-02-03 03:43:00||791.5||791.8||791.8||791.5|0
1643859790000|2022-02-03 03:43:10||791.5||791.8||791.8||791.5|0
1643860010000|2022-02-03 03:46:50||791.5||791.8||791.8||791.5|0
1643860020000|2022-02-03 03:47:00||791.5||791.5||791.5||791.5|0
1643860040000|2022-02-03 03:47:20||791.8||791.8||791.8||791.8|0
1643860080000|2022-02-03 03:48:00||791.5||791.8||791.8||791.5|0
1643860110000|2022-02-03 03:48:30||791.5||791.5||791.5||791.5|0
1643860150000|2022-02-03 03:49:10|792.8||792.8||792.8||792.8||0
1643860180000|2022-02-03 03:49:40|793||792.8||793||792.8||0
1643860190000|2022-02-03 03:49:50|793||792.8||793||792.8||0
1643860200000|2022-02-03 03:50:00|793||793||793||793||0
1643860230000|2022-02-03 03:50:30||791.8||791.5||791.8||791.5|0
1643860260000|2022-02-03 03:51:00|792.8||792.8||792.8||792.8||0
1643860270000|2022-02-03 03:51:10|793||792.8||793||792.8||0
1643860280000|2022-02-03 03:51:20|793||793||793||793||0
1643860310000|2022-02-03 03:51:50|||||||||1
1643860390000|2022-02-03 03:53:10||791.8||791.8||791.8||791.8|0
1643860470000|2022-02-03 03:54:30|792.8|791.5|792.8|791.5|793|791.5|792.8|791.5|2
1643860490000|2022-02-03 03:54:50|||||||||24
1643860530000|2022-02-03 03:55:30|||||||||7
1643860580000|2022-02-03 03:56:20|792.5|791|792.5|791|792.5|791|792.3|791|11
1643860600000|2022-02-03 03:56:40||791.3||791.3||791.3||791.3|1
1643860690000|2022-02-03 03:58:10|792.8||792.8||792.8||792.5||3
1643860700000|2022-02-03 03:58:20|792.5|791.5|792.5|791.3|792.8|791.5|792.5|791.3|0
1643860720000|2022-02-03 03:58:40|792.8||792.8||792.8||792.8||0
1643860730000|2022-02-03 03:58:50|792.5||792.8||792.8||792.5||0
1643860740000|2022-02-03 03:59:00|792.5||792.8||792.8||792.5||0
1643860750000|2022-02-03 03:59:10|792.5||792.8||792.8||792.5||0
1643860760000|2022-02-03 03:59:20|792.5||792.5||792.8||792.5||0
1643860780000|2022-02-03 03:59:40|792.8||792.5||792.8||792.5||0
1643860790000|2022-02-03 03:59:50|792.8||792.5||792.8||792.5||0
1643860800000|2022-02-03 04:00:00|792.8||792.5||792.8||792.5||0
1643860810000|2022-02-03 04:00:10|792.8||792.8||792.8||792.8||2
1643860820000|2022-02-03 04:00:20||791.5||791.3||791.5||791.3|0
1643860830000|2022-02-03 04:00:30|792.5||792.5||792.8||792.5||0
1643860840000|2022-02-03 04:00:40|792.8||792.5||792.8||792.5||0
1643860850000|2022-02-03 04:00:50|792.8||792.5||792.8||792.5||0
1643860880000|2022-02-03 04:01:20|792.8||792.8||792.8||792.8||0
1643860910000|2022-02-03 04:01:50|792.5||792.8||792.8||792.5||0
1643860930000|2022-02-03 04:02:10||791.5||791.5||791.5||791.5|0
1643860990000|2022-02-03 04:03:10|793|791.8|793|791.8|793|791.8|793|791.5|1
1643861010000|2022-02-03 04:03:30|792.8|791.5|793|791.5|793|791.5|792.8|791.5|0
1643861020000|2022-02-03 04:03:40||791.8||791.8||791.8||791.8|0
1643861040000|2022-02-03 04:04:00||791.5||791.8||791.8||791.5|0
1643861210000|2022-02-03 04:06:50|||||||||1
1643861230000|2022-02-03 04:07:10||791.5||791.8||791.8||791.5|1
1643861280000|2022-02-03 04:08:00|793.3||793||793.3||793||0
1643861300000|2022-02-03 04:08:20|793.3||793.3||793.3||793||0
1643861310000|2022-02-03 04:08:30|793||793||793||793||1
1643861330000|2022-02-03 04:08:50|793.3||793.3||793.3||793.3||0
1643861340000|2022-02-03 04:09:00|793||793||793||793||0
1643861380000|2022-02-03 04:09:40|793.3||793.3||793.3||793.3||0
1643861390000|2022-02-03 04:09:50|793||793.3||793.3||793||0
1643861400000|2022-02-03 04:10:00|793||793||793||793||0
1643861420000|2022-02-03 04:10:20|793.3||793.3||793.3||793.3||0
1643861430000|2022-02-03 04:10:30|793||793||793||793||0
1643861620000|2022-02-03 04:13:40|793.3|792|793|791.8|793.3|792|793|791.8|0
1643861640000|2022-02-03 04:14:00|793.3||793||793.3||793||0
1643861680000|2022-02-03 04:14:40|793.3|792|793.3|792|793.3|792|793.3|792|1
1643861770000|2022-02-03 04:16:10||791.8||792||792||791.8|1
1643861820000|2022-02-03 04:17:00||791.8||792||792||791.8|1
1643861900000|2022-02-03 04:18:20|||||||||19
1643861970000|2022-02-03 04:19:30|793|791.8|793|791.8|793|791.8|793|791.8|0
1643861980000|2022-02-03 04:19:40|793.3||793.3||793.3||793||0
1643861990000|2022-02-03 04:19:50|793||793||793.3||793||0
1643862000000|2022-02-03 04:20:00|793.3||793.3||793.3||793.3||0
1643862020000|2022-02-03 04:20:20||792||791.8||792||791.8|0
1643862030000|2022-02-03 04:20:30|793||793.3||793.3||793||0
1643862050000|2022-02-03 04:20:50|||||||||1
1643862060000|2022-02-03 04:21:00|793||793||793||793||0
1643862070000|2022-02-03 04:21:10|793.3||793.3||793.3||793||0
1643862080000|2022-02-03 04:21:20||792||792||792||792|0
1643862110000|2022-02-03 04:21:50|||||||||1
1643862120000|2022-02-03 04:22:00|||||||||1
1643862170000|2022-02-03 04:22:50||791.8||791.8||791.8||791.8|1
1643862210000|2022-02-03 04:23:30|793||793||793||793||0
1643862230000|2022-02-03 04:23:50|||||||||1
1643862240000|2022-02-03 04:24:00|793.3||793.3||793.3||793||0
1643862250000|2022-02-03 04:24:10|793||793||793||793||0
1643862290000|2022-02-03 04:24:50|||||||||1
1643862360000|2022-02-03 04:26:00|793.3||793.3||793.3||793.3||1
1643862410000|2022-02-03 04:26:50|||||||||2
1643862470000|2022-02-03 04:27:50|793||793.3||793.3||793||1
1643862490000|2022-02-03 04:28:10|793|791.5|793|791.5|793|791.5|793|791.5|0
1643862500000|2022-02-03 04:28:20||791.8||791.5||791.8||791.5|0
1643862720000|2022-02-03 04:32:00||791.8||791.8||791.8||791.8|0
1643862770000|2022-02-03 04:32:50|||||||||1
1643862790000|2022-02-03 04:33:10|792.8|791.5|793|791.5|793|791.5|792.8|791.5|0
1643862800000|2022-02-03 04:33:20|792.8||793||793||792.8||0
1643862900000|2022-02-03 04:35:00|792.8||792.8||792.8||792.8||0
1643862930000|2022-02-03 04:35:30|793|791.8|793|791.8|793|791.8|793|791.8|1
1643862970000|2022-02-03 04:36:10|792.8|791.5|793|791.5|793|791.5|792.8|791.5|1
1643862980000|2022-02-03 04:36:20||791.8||791.5||791.8||791.5|0
1643862990000|2022-02-03 04:36:30|792.8||792.8||792.8||792.8||0
1643863000000|2022-02-03 04:36:40|793||793||793||792.8||0
1643863020000|2022-02-03 04:37:00||791.8||791.5||791.8||791.5|0
1643863190000|2022-02-03 04:39:50|||||||||2
1643863200000|2022-02-03 04:40:00|792.8||792.8||793||792.8||0
1643863210000|2022-02-03 04:40:10|793||793||793||793||0
1643863310000|2022-02-03 04:41:50||791.8||791.8||791.8||791.8|0
1643863430000|2022-02-03 04:43:50|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|1
1643863460000|2022-02-03 04:44:20|793||793||793||793||3
1643863490000|2022-02-03 04:44:50|||||||||1
1643863500000|2022-02-03 04:45:00||791.8||791.5||791.8||791.5|1
1643863550000|2022-02-03 04:45:50|792.8||792.8||792.8||792.8||0
1643863620000|2022-02-03 04:47:00|793||793||793||793||1
1643863800000|2022-02-03 04:50:00|792.8||792.8||792.8||792.8||0
1643863860000|2022-02-03 04:51:00|793||793||793||792.8||0
1643863870000|2022-02-03 04:51:10|792.8||792.8||792.8||792.8||0
1643863880000|2022-02-03 04:51:20|793||792.8||793||792.8||0
1643863910000|2022-02-03 04:51:50|793||793||793||793||0
1643864040000|2022-02-03 04:54:00||791.8||791.8||791.8||791.8|0
1643864080000|2022-02-03 04:54:40||791.5||791.5||791.5||791.5|0
1643864090000|2022-02-03 04:54:50|||||||||1
1643864210000|2022-02-03 04:56:50|||||||||1
1643864300000|2022-02-03 04:58:20||791.8||791.8||791.8||791.8|0
1643864370000|2022-02-03 04:59:30||791.5||791.5||791.5||791.5|0
1643864420000|2022-02-03 05:00:20||791.8||791.8||791.8||791.8|0
1643864570000|2022-02-03 05:02:50||791.5||791.5||791.5||791.5|1
1643864610000|2022-02-03 05:03:30||791.8||791.8||791.8||791.8|0
1643864640000|2022-02-03 05:04:00||791.5||791.8||791.8||791.5|0
1643864660000|2022-02-03 05:04:20||791.5||791.5||791.5||791.5|0
1643864760000|2022-02-03 05:06:00||791.8||791.8||791.8||791.8|0
1643864770000|2022-02-03 05:06:10||791.5||791.5||791.5||791.5|0
1643864810000|2022-02-03 05:06:50|||||||||1
1643864880000|2022-02-03 05:08:00||791.8||791.5||791.8||791.5|0
1643865120000|2022-02-03 05:12:00||791.8||791.8||791.8||791.8|0
1643865140000|2022-02-03 05:12:20||791.5||791.5||791.5||791.5|0
1643865170000|2022-02-03 05:12:50|||||||||1
1643865290000|2022-02-03 05:14:50||791.8||791.8||791.8||791.8|0
1643865300000|2022-02-03 05:15:00|||||||||2
1643865400000|2022-02-03 05:16:40||791.5||791.5||791.5||791.5|1
1643865410000|2022-02-03 05:16:50|792.8||793||793||792.8||0
1643865420000|2022-02-03 05:17:00|792.8||792.8||793||792.8||0
1643865430000|2022-02-03 05:17:10|793||793||793||792.8||0
1643865460000|2022-02-03 05:17:40|792.8||793||793||792.8||0
1643865480000|2022-02-03 05:18:00|792.8||792.8||792.8||792.8||0
1643865540000|2022-02-03 05:19:00|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|28
1643865550000|2022-02-03 05:19:10|792.8||792.8||792.8||792.8||0
1643865560000|2022-02-03 05:19:20|792.5||792.8||792.8||792.5||0
1643865600000|2022-02-03 05:20:00||791.5||791.3||791.5||791.3|2
1643865610000|2022-02-03 05:20:10|792.5||792.5||792.5||792.5||0
1643865630000|2022-02-03 05:20:30|792.8||792.8||792.8||792.8||0
1643865660000|2022-02-03 05:21:00|792.5||792.8||792.8||792.5||0
1643865670000|2022-02-03 05:21:10|792.5||792.5||792.5||792.5||0
1643865680000|2022-02-03 05:21:20|792.8||792.5||792.8||792.5||0
1643865700000|2022-02-03 05:21:40|792.8||792.8||792.8||792.5||0
1643865710000|2022-02-03 05:21:50|792.5||792.5||792.5||792.5||0
1643865720000|2022-02-03 05:22:00|792.8||792.8||792.8||792.8||4
1643865730000|2022-02-03 05:22:10|792.5||792.8||792.8||792.5||0
1643865790000|2022-02-03 05:23:10|792.5||792.8||792.8||792.5||0
1643865840000|2022-02-03 05:24:00|792.5||792.8||792.8||792.5||0
1643865960000|2022-02-03 05:26:00|792.5||792.8||792.8||792.5||0
1643865990000|2022-02-03 05:26:30|||||||||1
1643866180000|2022-02-03 05:29:40|792.5||792.5||792.5||792.5||0
1643866200000|2022-02-03 05:30:00|792.8||792.5||792.8||792.5||1
1643866230000|2022-02-03 05:30:30||791||791||791||791|1
1643866240000|2022-02-03 05:30:40|792.3||792.5||792.5||792.3||0
1643866250000|2022-02-03 05:30:50|792.3||792.5||792.5||792.3||0
1643866260000|2022-02-03 05:31:00|792.3|791.3|792.5|791|792.5|791.3|792.3|791|0
1643866290000|2022-02-03 05:31:30|792.3||792.3||792.3||792.3||0
1643866370000|2022-02-03 05:32:50|792.5||792.5||792.5||792.3||0
1643866440000|2022-02-03 05:34:00|792.3||792.3||792.3||792.3||0
1643866470000|2022-02-03 05:34:30|792.5||792.5||792.5||792.5||0
1643866510000|2022-02-03 05:35:10|792.3||792.3||792.3||792.3||0
1643866560000|2022-02-03 05:36:00|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|18
1643866580000|2022-02-03 05:36:20|792.8||792.8||792.8||792.8||0
1643866660000|2022-02-03 05:37:40||791.5||791.3||791.5||791.3|0
1643866670000|2022-02-03 05:37:50||791.5||791.5||791.5||791.5|0
1643866680000|2022-02-03 05:38:00||791.3||791.5||791.5||791.3|0
1643866780000|2022-02-03 05:39:40||791.3||791.5||791.5||791.3|0
1643866800000|2022-02-03 05:40:00||791.3||791.3||791.5||791.3|1
1643866810000|2022-02-03 05:40:10|792.5||792.5||792.5||792.5||0
1643866820000|2022-02-03 05:40:20|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.3|0
1643866830000|2022-02-03 05:40:30||791.3||791.3||791.3||791.3|1
1643866860000|2022-02-03 05:41:00|792.5||792.5||792.5||792.5||0
1643866880000|2022-02-03 05:41:20|792.8|791.5|792.8|791.3|792.8|791.5|792.8|791.3|0
1643866900000|2022-02-03 05:41:40||791.5||791.3||791.5||791.3|0
1643866930000|2022-02-03 05:42:10||791.5||791.3||791.5||791.3|0
1643866940000|2022-02-03 05:42:20||791.5||791.3||791.5||791.3|0
1643866960000|2022-02-03 05:42:40|792.5||792.5||792.5||792.5||0
1643867100000|2022-02-03 05:45:00||791||791||791.3||791|1
1643867110000|2022-02-03 05:45:10||791.3||791.3||791.3||791|0
1643867120000|2022-02-03 05:45:20||791||791||791||791|5
1643867150000|2022-02-03 05:45:50||791.3||791.3||791.3||791.3|0
1643867390000|2022-02-03 05:49:50|||||||||1
1643867500000|2022-02-03 05:51:40||791||791||791||791|0
1643867510000|2022-02-03 05:51:50|||||||||1
1643867520000|2022-02-03 05:52:00||791.3||791.3||791.3||791.3|0
1643867540000|2022-02-03 05:52:20||791||791||791||791|0
1643867570000|2022-02-03 05:52:50||791.3||791.3||791.3||791.3|0
1643867580000|2022-02-03 05:53:00|||||||||1
1643867610000|2022-02-03 05:53:30|792.3|791|792.3|791|792.3|791|792.3|791|0
1643867670000|2022-02-03 05:54:30|||||||||2
1643867690000|2022-02-03 05:54:50||790.8||790.8||790.8||790.8|0
1643867720000|2022-02-03 05:55:20|792||792.3||792.3||792||0
1643867740000|2022-02-03 05:55:40|792||792||792.3||792||0
1643867760000|2022-02-03 05:56:00|||||||||1
1643867840000|2022-02-03 05:57:20|792.3||792||792.3||792||0
1643867880000|2022-02-03 05:58:00||790.5||790.5||790.5||790.5|1
1643867890000|2022-02-03 05:58:10||790.8||790.5||790.8||790.5|0
1643867910000|2022-02-03 05:58:30||790.8||790.8||790.8||790.8|0
1643867950000|2022-02-03 05:59:10|792.3||792.3||792.3||792.3||0
1643867960000|2022-02-03 05:59:20||791||790.8||791||790.8|0
1643867970000|2022-02-03 05:59:30|792||792.3||792.3||792||1
1643868000000|2022-02-03 06:00:00|792||792||792.3||792||0
1643868160000|2022-02-03 06:02:40|792.3||792.3||792.3||792.3||0
1643868180000|2022-02-03 06:03:00|792||792||792||792||0
1643868200000|2022-02-03 06:03:20||790.5||790.8||790.8||790.5|0
1643868220000|2022-02-03 06:03:40||790.5||790.5||790.5||790.5|0
1643868230000|2022-02-03 06:03:50||790.8||790.8||790.8||790.8|0
1643868240000|2022-02-03 06:04:00||790.5||790.5||790.5||790.5|0
1643868250000|2022-02-03 06:04:10||790.8||790.8||790.8||790.8|0
1643868270000|2022-02-03 06:04:30|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|0
1643868300000|2022-02-03 06:05:00|792||792||792||792||1
1643868340000|2022-02-03 06:05:40||790.8||790.8||790.8||790.8|0
1643868350000|2022-02-03 06:05:50|||||||||1
1643868360000|2022-02-03 06:06:00||790.5||790.5||790.8||790.5|0
1643868370000|2022-02-03 06:06:10||790.8||790.8||790.8||790.8|0
1643868400000|2022-02-03 06:06:40||790.5||790.5||790.5||790.5|0
1643868440000|2022-02-03 06:07:20|791.8||791.8||791.8||791.8||0
1643868450000|2022-02-03 06:07:30|792||791.8||792||791.8||2
1643868490000|2022-02-03 06:08:10|792|790.8|792|790.8|792|790.8|792|790.8|2
1643868500000|2022-02-03 06:08:20||790.5||790.5||790.5||790.5|0
1643868550000|2022-02-03 06:09:10|791.8||792||792||791.8||0
1643868590000|2022-02-03 06:09:50||790.8||790.8||790.8||790.8|0
1643868600000|2022-02-03 06:10:00|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|1
1643868610000|2022-02-03 06:10:10|792|790.8|792|790.5|792|790.8|792|790.5|1
1643868620000|2022-02-03 06:10:20||790.8||790.8||790.8||790.8|0
1643868630000|2022-02-03 06:10:30||790.5||790.8||790.8||790.5|0
1643868690000|2022-02-03 06:11:30||790.5||790.8||790.8||790.5|0
1643868710000|2022-02-03 06:11:50||790.5||790.5||790.5||790.5|0
1643868720000|2022-02-03 06:12:00||790.8||790.8||790.8||790.8|0
1643868740000|2022-02-03 06:12:20||790.5||790.5||790.5||790.5|0
1643868760000|2022-02-03 06:12:40||790.8||790.8||790.8||790.8|0
1643868780000|2022-02-03 06:13:00||790.5||790.5||790.5||790.5|0
1643868800000|2022-02-03 06:13:20||790.8||790.5||790.8||790.5|0
1643868810000|2022-02-03 06:13:30||790.8||790.8||790.8||790.8|0
1643868820000|2022-02-03 06:13:40||790.5||790.5||790.5||790.5|0
1643868830000|2022-02-03 06:13:50|791.8|790.8|791.8|790.5|791.8|790.8|791.8|790.5|1
1643868840000|2022-02-03 06:14:00|||||||||1
1643868980000|2022-02-03 06:16:20|791|789.8|791.3|790|791.3|790|791|789.8|56
1643868990000|2022-02-03 06:16:30|791|789.8|791.3|790|791.3|790|791|789.8|1
1643869000000|2022-02-03 06:16:40||789.8||790||790||789.8|0
1643869020000|2022-02-03 06:17:00|791|789.8|791|789.8|791|790|791|789.8|4
1643869030000|2022-02-03 06:17:10|791.3|790|791.3|790|791.3|790|791.3|789.8|0
1643869080000|2022-02-03 06:18:00|791.5||791.5||791.5||791.5||0
1643869100000|2022-02-03 06:18:20|791.3||791.3||791.3||791.3||0
1643869190000|2022-02-03 06:19:50||789.8||790||790||789.8|0
1643869300000|2022-02-03 06:21:40|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790|2
1643869310000|2022-02-03 06:21:50|791.3|790|791.5|790|791.5|790|791.3|790|0
1643869320000|2022-02-03 06:22:00|791.3||791.3||791.5||791.3||0
1643869330000|2022-02-03 06:22:10|791.5||791.3||791.5||791.3||0
1643869340000|2022-02-03 06:22:20|791.5||791.5||791.5||791.5||0
1643869350000|2022-02-03 06:22:30||790.3||790||790.3||790|0
1643869360000|2022-02-03 06:22:40||790.3||790||790.3||790|0
1643869370000|2022-02-03 06:22:50|791.3||791.3||791.3||791.3||0
1643869380000|2022-02-03 06:23:00|791.5||791.3||791.5||791.3||0
1643869410000|2022-02-03 06:23:30|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|4
1643869470000|2022-02-03 06:24:30|791.8||791.5||791.8||791.5||1
1643869490000|2022-02-03 06:24:50|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|0
1643869500000|2022-02-03 06:25:00|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|1
1643869510000|2022-02-03 06:25:10|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|0
1643869560000|2022-02-03 06:26:00|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|0
1643869800000|2022-02-03 06:30:00|||||||||1
1643869810000|2022-02-03 06:30:10|791.3|790|791.3|790|791.3|790|791.3|790|4
1643869840000|2022-02-03 06:30:40|791.5||791.5||791.5||791.5||0
1643869850000|2022-02-03 06:30:50||790.3||790.3||790.3||790|0
1643869860000|2022-02-03 06:31:00|||||||||1
1643869880000|2022-02-03 06:31:20|791.3|790|791.3|790|791.3|790|791.3|790|2
1643869950000|2022-02-03 06:32:30|791.5||791.5||791.5||791.5||1
1643869960000|2022-02-03 06:32:40|791.3||791.3||791.3||791.3||0
1643870010000|2022-02-03 06:33:30|791.5||791.5||791.5||791.3||0
1643870020000|2022-02-03 06:33:40|791.3||791.5||791.5||791.3||0
1643870030000|2022-02-03 06:33:50|791.3||791.3||791.5||791.3||0
1643870040000|2022-02-03 06:34:00|791.5||791.3||791.5||791.3||7
1643870120000|2022-02-03 06:35:20|791.5||791.3||791.5||791.3||0
1643870130000|2022-02-03 06:35:30|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790.3|0
1643870200000|2022-02-03 06:36:40|791.3|790|791.3|790|791.3|790|791.3|790|1
1643870230000|2022-02-03 06:37:10|791.5||791.5||791.5||791.3||0
1643870240000|2022-02-03 06:37:20|791.3||791.3||791.3||791.3||0
1643870250000|2022-02-03 06:37:30|791.5||791.3||791.5||791.3||0
1643870270000|2022-02-03 06:37:50|791.5||791.3||791.5||791.3||0
1643870280000|2022-02-03 06:38:00|791.5||791.5||791.5||791.3||0
1643870290000|2022-02-03 06:38:10|791.3||791.3||791.3||791.3||0
1643870300000|2022-02-03 06:38:20|791.5||791.3||791.5||791.3||0
1643870330000|2022-02-03 06:38:50|791.5|790.3|791.5|790|791.5|790.3|791.5|790|0
1643870340000|2022-02-03 06:39:00||790.3||790.3||790.3||790.3|0
1643870430000|2022-02-03 06:40:30|791.8|790.5|791.8|790.3|791.8|790.5|791.8|790.3|0
1643870440000|2022-02-03 06:40:40|792|790.5|791.8|790.5|792|790.5|791.8|790.5|0
1643870450000|2022-02-03 06:40:50|792|790.8|792|790.8|792|790.8|791.8|790.8|0
1643870460000|2022-02-03 06:41:00|792.3|791|792|790.8|792.3|791|792|790.8|9
1643870470000|2022-02-03 06:41:10|792.3||792.3||792.3||792.3||0
1643870490000|2022-02-03 06:41:30||791||791||791||791|0
1643870520000|2022-02-03 06:42:00|792|790.8|792.3|790.8|792.3|790.8|792|790.8|0
1643870540000|2022-02-03 06:42:20|792||792.3||792.3||792||0
1643870560000|2022-02-03 06:42:40|792||792||792||792||0
1643870570000|2022-02-03 06:42:50|792.3||792||792.3||792||0
1643870600000|2022-02-03 06:43:20|792.3||792.3||792.3||792.3||0
1643870610000|2022-02-03 06:43:30|792||792||792.3||792||0
1643870620000|2022-02-03 06:43:40|792.3||792.3||792.3||792||0
1643870690000|2022-02-03 06:44:50|792||792||792||792||0
1643870700000|2022-02-03 06:45:00|792.3|791|792.3|791|792.3|791|792|791|0
1643870750000|2022-02-03 06:45:50|792.5||792.3||792.5||792.3||0
1643870760000|2022-02-03 06:46:00|792.5|791.3|792.5|791|792.5|791.3|792.5|791|3
1643870770000|2022-02-03 06:46:10||791.3||791.3||791.3||791.3|2
1643870790000|2022-02-03 06:46:30|792.3|791|792|790.8|792.3|791|792|790.8|6
1643870800000|2022-02-03 06:46:40|792.3||792.3||792.3||792.3||1
1643870820000|2022-02-03 06:47:00|792|790.5|792|790.5|792|790.5|792|790.5|104
1643870830000|2022-02-03 06:47:10||790.8||790.8||790.8||790.8|0
1643870850000|2022-02-03 06:47:30|792.3||792.3||792.3||792.3||0
1643870860000|2022-02-03 06:47:40|792||792||792||792||0
1643870900000|2022-02-03 06:48:20|791.8|790.5|792|790.5|792|790.5|791.8|790.5|1
1643870970000|2022-02-03 06:49:30||790.8||790.8||790.8||790.8|0
1643870980000|2022-02-03 06:49:40||790.5||790.5||790.5||790.5|0
1643871050000|2022-02-03 06:50:50||790.8||790.8||790.8||790.8|0
1643871070000|2022-02-03 06:51:10|792.3||792.3||792.3||792.3||0
1643871080000|2022-02-03 06:51:20|792||792.3||792.3||792||0
1643871090000|2022-02-03 06:51:30|792||792.3||792.3||792||0
1643871140000|2022-02-03 06:52:20||791||791||791||791|0
1643871150000|2022-02-03 06:52:30||790.8||790.8||790.8||790.8|0
1643871180000|2022-02-03 06:53:00|792|791.3|792.5|791.3|792.5|791.3|792|791.3|16
1643871370000|2022-02-03 06:56:10|||||||||5
1643871400000|2022-02-03 06:56:40|792.3|791|792.3|791|792.3|791|792.3|791|54
1643871410000|2022-02-03 06:56:50|||||||||2
1643871420000|2022-02-03 06:57:00|792|790.8|792.3|791|792.3|791|792|790.8|1
1643871450000|2022-02-03 06:57:30|792|790.8|792|790.8|792|790.8|792|790.8|2
1643871500000|2022-02-03 06:58:20|792.3|791|792.3|790.8|792.3|791|792.3|790.8|6
1643871510000|2022-02-03 06:58:30||791||791||791||790.8|0
1643871520000|2022-02-03 06:58:40|792|790.8|792|790.8|792.3|791|792|790.8|0
1643871530000|2022-02-03 06:58:50|792.3||792||792.3||792||0
1643871540000|2022-02-03 06:59:00|792.3||792||792.3||792||0
1643871550000|2022-02-03 06:59:10|792.3||792.3||792.3||792.3||0
1643871560000|2022-02-03 06:59:20||791||791||791||791|0
1643871600000|2022-02-03 07:00:00|792|790.8|792|790.8|792|790.8|792|790.8|0
1643871620000|2022-02-03 07:00:20|792.3||792||792.3||792||7
1643871720000|2022-02-03 07:02:00|792.3|791|792.3|791|792.3|791|792.3|791|5
1643871730000|2022-02-03 07:02:10|792.5||792.5||792.5||792.5||3
1643871740000|2022-02-03 07:02:20|792.8|791.3|792.8|791.5|792.8|791.5|792.8|791.3|1
1643871750000|2022-02-03 07:02:30|793||792.8||793||792.8||0
1643871770000|2022-02-03 07:02:50|793|791.8|793|791.8|793|791.8|792.8|791.8|0
1643871780000|2022-02-03 07:03:00|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|0
1643871790000|2022-02-03 07:03:10|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|1
1643871800000|2022-02-03 07:03:20|||||||||1
1643871820000|2022-02-03 07:03:40|792.8|791.5|793|791.5|793|791.5|792.8|791.5|2
1643871830000|2022-02-03 07:03:50|792.8||793||793||792.8||0
1643871840000|2022-02-03 07:04:00|792.8||793||793||792.8||0
1643871860000|2022-02-03 07:04:20|793.3|791.8|793.3|791.8|793.3|792|793.3|791.8|1
1643871870000|2022-02-03 07:04:30|793|791.5|793|791.8|793.3|791.8|793|791.5|1
1643871880000|2022-02-03 07:04:40|793.3||793.3||793.3||793||0
1643871890000|2022-02-03 07:04:50|793|792|793|791.8|793|792|793|791.8|2
1643871900000|2022-02-03 07:05:00|793.3|792|793.3|792|793.3|792|793|792|0
1643871910000|2022-02-03 07:05:10|793|791.8|793.3|791.8|793.3|792|793|791.8|0
1643871920000|2022-02-03 07:05:20|793||793||793||793||0
1643871930000|2022-02-03 07:05:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|6
1643871960000|2022-02-03 07:06:00|793|791.8|793.3|792|793.5|792.3|793|791.8|46
1643871970000|2022-02-03 07:06:10|793.5||793.5||793.5||793.3||0
1643871980000|2022-02-03 07:06:20|793.3|792.3|793.5|792.3|793.5|792.3|793.3|792.3|4
1643872000000|2022-02-03 07:06:40|793.8||793.5||793.8||793.5||0
1643872010000|2022-02-03 07:06:50|793.3|792|793.3|792|793.5|792|793.3|792|11
1643872020000|2022-02-03 07:07:00|793.5|792.3|793.3|791.8|793.5|792.3|793.3|791.8|6
1643872030000|2022-02-03 07:07:10|793||793||793.3||793||0
1643872040000|2022-02-03 07:07:20|||||||||23
1643872060000|2022-02-03 07:07:40|793.3||793.3||793.3||793.3||0
1643872080000|2022-02-03 07:08:00|793.5|792|793.3|792|793.5|792|793.3|792|2
1643872120000|2022-02-03 07:08:40|793.5||793.5||793.5||793.5||0
1643872130000|2022-02-03 07:08:50|793.3||793.3||793.3||793.3||0
1643872140000|2022-02-03 07:09:00|793.5||793.5||793.5||793.5||0
1643872150000|2022-02-03 07:09:10|793.3||793.3||793.5||793.3||0
1643872170000|2022-02-03 07:09:30||791.8||791.8||791.8||791.8|1
1643872200000|2022-02-03 07:10:00|793.5|792|793.3|792|793.5|792|793.3|792|2
1643872210000|2022-02-03 07:10:10|793|791.8|793|791.8|793|791.8|793|791.8|0
1643872220000|2022-02-03 07:10:20|||||||||1
1643872230000|2022-02-03 07:10:30|793.3||793.3||793.3||793||4
1643872250000|2022-02-03 07:10:50|793||793.3||793.3||793||0
1643872260000|2022-02-03 07:11:00|793||793.3||793.3||793||0
1643872300000|2022-02-03 07:11:40||792||792||792||792|62
1643872310000|2022-02-03 07:11:50|||||||||36
1643872320000|2022-02-03 07:12:00|793.5|792.3|793.8|792.3|793.8|792.3|793.5|792.3|37
1643872330000|2022-02-03 07:12:10|793.5||793.8||793.8||793.5||30
1643872370000|2022-02-03 07:12:50|793.5|792|793.5|792|793.8|792.3|793.5|792|0
1643872410000|2022-02-03 07:13:30||792.3||792||792.3||792|0
1643872430000|2022-02-03 07:13:50|793.8|792.3|793.8|792.3|793.8|792.5|793.8|792.3|0
1643872440000|2022-02-03 07:14:00||792.5||792.3||792.5||792.3|1
1643872450000|2022-02-03 07:14:10||792.5||792.3||792.5||792.3|0
1643872470000|2022-02-03 07:14:30|793.5||793.8||793.8||793.5||0
1643872480000|2022-02-03 07:14:40|793.5||793.5||793.5||793.5||0
1643872500000|2022-02-03 07:15:00|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|2
1643872560000|2022-02-03 07:16:00|||||||||2
1643872590000|2022-02-03 07:16:30|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|11
1643872610000|2022-02-03 07:16:50|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|4
1643872620000|2022-02-03 07:17:00|794||793.8||794||793.8||3
1643872630000|2022-02-03 07:17:10||792.3||792.5||792.5||792.3|0
1643872670000|2022-02-03 07:17:50|794|792.8|794|792.5|794|792.8|794|792.5|0
1643872680000|2022-02-03 07:18:00||792.8||792.8||792.8||792.5|2
1643872700000|2022-02-03 07:18:20||792.5||792.8||792.8||792.5|0
1643872710000|2022-02-03 07:18:30||792.5||792.8||792.8||792.5|20
1643872720000|2022-02-03 07:18:40|794.3||794.3||794.3||794.3||8
1643872730000|2022-02-03 07:18:50||793||793||793||793|0
1643872740000|2022-02-03 07:19:00|794.5|792.8|794.5|793|794.5|793.3|794.5|792.8|0
1643872760000|2022-02-03 07:19:20|794.3||794.3||794.3||794.3||0
1643872770000|2022-02-03 07:19:30||792.8||792.8||792.8||792.8|0
1643872780000|2022-02-03 07:19:40|794||794||794||794||0
1643872790000|2022-02-03 07:19:50|794.3||794||794.3||794||0
1643872800000|2022-02-03 07:20:00|||||||||1
1643872820000|2022-02-03 07:20:20|||||||||1
1643872840000|2022-02-03 07:20:40|794.3||794.3||794.3||794.3||0
1643872870000|2022-02-03 07:21:10|794||794||794||794||0
1643872890000|2022-02-03 07:21:30|794.3||794.3||794.3||794.3||0
1643872900000|2022-02-03 07:21:40|794|793|794|792.8|794|793|794|792.8|0
1643872910000|2022-02-03 07:21:50|794.3||794.3||794.3||794.3||0
1643872920000|2022-02-03 07:22:00|794||794.3||794.3||794||0
1643872930000|2022-02-03 07:22:10||793||792.8||793||792.8|1
1643872940000|2022-02-03 07:22:20|794.5|793|794.3|793|794.5|793|794.3|793|1
1643872960000|2022-02-03 07:22:40|794.5||794.5||794.5||794.3||50
1643872980000|2022-02-03 07:23:00||793.3||793.3||793.3||793.3|0
1643872990000|2022-02-03 07:23:10||793||793.3||793.3||793|2
1643873000000|2022-02-03 07:23:20|794.3|793|794.3|793|794.3|793|794.3|793|0
1643873020000|2022-02-03 07:23:40|794.5||794.5||794.5||794.5||0
1643873030000|2022-02-03 07:23:50|794.3||794.3||794.3||794.3||0
1643873040000|2022-02-03 07:24:00|||||||||1
1643873050000|2022-02-03 07:24:10||792.8||792.8||792.8||792.8|62
1643873060000|2022-02-03 07:24:20|794||794.3||794.3||794||1
1643873070000|2022-02-03 07:24:30|794||794.3||794.3||794||0
1643873090000|2022-02-03 07:24:50||793||793||793||792.8|1
1643873100000|2022-02-03 07:25:00||792.8||793||793||792.8|0
1643873110000|2022-02-03 07:25:10||792.8||792.8||792.8||792.8|0
1643873130000|2022-02-03 07:25:30||793||793||793||792.8|13
1643873140000|2022-02-03 07:25:40|794|792.8|794|792.8|794|792.8|794|792.8|0
1643873160000|2022-02-03 07:26:00|794.3||794.3||794.3||794||0
1643873200000|2022-02-03 07:26:40|794||794||794||794||0
1643873210000|2022-02-03 07:26:50||792.5||792.8||792.8||792.5|0
1643873220000|2022-02-03 07:27:00|794.3||794.3||794.3||794.3||0
1643873230000|2022-02-03 07:27:10||793||793||793||793|1
1643873240000|2022-02-03 07:27:20||792.8||793||793||792.8|3
1643873260000|2022-02-03 07:27:40||792.8||792.8||792.8||792.8|1
1643873270000|2022-02-03 07:27:50|794||794.3||794.3||794||0
1643873280000|2022-02-03 07:28:00|794||794||794||794||0
1643873300000|2022-02-03 07:28:20||792.5||792.5||792.5||792.5|1
1643873310000|2022-02-03 07:28:30|793.8||793.8||793.8||793.8||0
1643873340000|2022-02-03 07:29:00||792.3||792.5||792.5||792.3|1
1643873380000|2022-02-03 07:29:40|794|792.8|794|792.5|794|792.8|794|792.5|3
1643873390000|2022-02-03 07:29:50|793.8||794||794||793.8||1
1643873400000|2022-02-03 07:30:00|794.3|792.8|794|792.8|794.3|792.8|794|792.8|2
1643873410000|2022-02-03 07:30:10|794.3||794||794.3||794||2
1643873430000|2022-02-03 07:30:30|794.3||794||794.3||794||0
1643873440000|2022-02-03 07:30:40||792.5||792.5||792.5||792.5|0
1643873470000|2022-02-03 07:31:10||792.8||792.5||792.8||792.5|0
1643873490000|2022-02-03 07:31:30||792.8||792.5||792.8||792.5|0
1643873500000|2022-02-03 07:31:40|793.8||793.8||793.8||793.8||0
1643873520000|2022-02-03 07:32:00|||||||||24
1643873570000|2022-02-03 07:32:50|794|792.8|794|792.8|794|792.8|794|792.8|4
1643873580000|2022-02-03 07:33:00||792.5||792.5||792.8||792.5|0
1643873590000|2022-02-03 07:33:10|793.8||794||794||793.8||0
1643873600000|2022-02-03 07:33:20|793.8||794||794||793.8||0
1643873610000|2022-02-03 07:33:30|793.8||793.8||793.8||793.8||0
1643873640000|2022-02-03 07:34:00|794|792.8|794|792.5|794|792.8|794|792.5|4
1643873650000|2022-02-03 07:34:10||792.8||792.5||792.8||792.5|6
1643873660000|2022-02-03 07:34:20||792.8||792.5||792.8||792.5|0
1643873670000|2022-02-03 07:34:30||792.8||792.5||792.8||792.5|0
1643873690000|2022-02-03 07:34:50||792.8||792.5||792.8||792.5|0
1643873700000|2022-02-03 07:35:00||792.8||792.8||792.8||792.8|0
1643873710000|2022-02-03 07:35:10||792.5||792.5||792.8||792.5|0
1643873720000|2022-02-03 07:35:20||792.8||792.8||792.8||792.8|1
1643873760000|2022-02-03 07:36:00|||||||||1
1643873770000|2022-02-03 07:36:10||792.5||792.5||792.5||792.5|2
1643873780000|2022-02-03 07:36:20|793.8||794||794||793.8||1
1643873790000|2022-02-03 07:36:30|793.8|792.8|793.8|792.3|794|792.8|793.8|792.3|30
1643873800000|2022-02-03 07:36:40|793.5||793.5||793.5||793.5||0
1643873860000|2022-02-03 07:37:40|793.8||793.5||793.8||793.5||2
1643873900000|2022-02-03 07:38:20|793.8||793.5||793.8||793.5||0
1643873930000|2022-02-03 07:38:50|793.3|792|792.8|791.5|793.3|792|792.8|791.5|4
1643873940000|2022-02-03 07:39:00|793|791.8|792.8|791.5|793|791.8|792.8|791.5|71
1643873950000|2022-02-03 07:39:10||791.3||791.5||791.5||791.3|1
1643873960000|2022-02-03 07:39:20||791.3||791.5||791.5||791.3|3
1643873980000|2022-02-03 07:39:40||791.3||791.3||791.3||791.3|1
1643874000000|2022-02-03 07:40:00|792.5|791.5|792.8|791.3|792.8|791.5|792.5|791.3|0
1643874010000|2022-02-03 07:40:10|792.5||792.5||792.5||792.5||0
1643874030000|2022-02-03 07:40:30|792.8||792.8||792.8||792.5||2
1643874040000|2022-02-03 07:40:40|792.5||792.5||792.5||792.5||0
1643874060000|2022-02-03 07:41:00||791||791.3||791.3||791|1
1643874070000|2022-02-03 07:41:10|792.8||792.5||792.8||792.5||0
1643874080000|2022-02-03 07:41:20|792.8|791.5|792.8|791.3|792.8|791.5|792.8|791.3|51
1643874090000|2022-02-03 07:41:30|792.5|791|792.5|791|792.5|791.3|792.5|791|11
1643874100000|2022-02-03 07:41:40||791.3||791||791.3||791|0
1643874110000|2022-02-03 07:41:50|792.3|791.3|792.5|791|792.5|791.3|792.3|791|0
1643874120000|2022-02-03 07:42:00||791.3||791.3||791.3||791.3|0
1643874180000|2022-02-03 07:43:00|793|791.5|792.8|791.5|793|791.5|792.8|791.5|7
1643874190000|2022-02-03 07:43:10|792.5|791.3|792.8|791.3|792.8|791.3|792.5|791.3|0
1643874200000|2022-02-03 07:43:20|792.5|791.5|792.8|791.3|792.8|791.5|792.5|791.3|0
1643874220000|2022-02-03 07:43:40||791.5||791.5||791.5||791.5|0
1643874230000|2022-02-03 07:43:50||791.3||791.3||791.3||791.3|0
1643874240000|2022-02-03 07:44:00||791.5||791.5||791.5||791.5|0
1643874270000|2022-02-03 07:44:30||791.3||791.3||791.3||791.3|1
1643874290000|2022-02-03 07:44:50|792.5||792.8||792.8||792.5||5
1643874300000|2022-02-03 07:45:00|||||||||1
1643874320000|2022-02-03 07:45:20||791.5||791.5||791.5||791.5|0
1643874330000|2022-02-03 07:45:30|793||793||793||793||2
1643874340000|2022-02-03 07:45:40|||||||||1
1643874350000|2022-02-03 07:45:50||791.8||791.8||791.8||791.8|0
1643874370000|2022-02-03 07:46:10||791.5||791.5||791.5||791.5|2
1643874380000|2022-02-03 07:46:20|||||||||1
1643874390000|2022-02-03 07:46:30|792.8|791.8|793|791.8|793|791.8|792.8|791.8|2
1643874400000|2022-02-03 07:46:40||791.5||791.5||791.5||791.5|1
1643874420000|2022-02-03 07:47:00||791.8||791.5||791.8||791.5|2
1643874430000|2022-02-03 07:47:10||791.8||791.8||791.8||791.5|0
1643874440000|2022-02-03 07:47:20||791.5||791.5||791.8||791.5|0
1643874460000|2022-02-03 07:47:40|792.8||792.8||792.8||792.8||0
1643874470000|2022-02-03 07:47:50||791.3||791.3||791.5||791.3|0
1643874480000|2022-02-03 07:48:00|793|791.5|793|791.8|793|791.8|793|791.5|5
1643874500000|2022-02-03 07:48:20|793.3|792|793|791.8|793.3|792|793|791.8|13
1643874530000|2022-02-03 07:48:50|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|14
1643874540000|2022-02-03 07:49:00|||||||||1
1643874550000|2022-02-03 07:49:10|793|791.8|793|791.8|793|791.8|793|791.8|3
1643874560000|2022-02-03 07:49:20||791.5||791.8||791.8||791.5|0
1643874580000|2022-02-03 07:49:40||791.5||791.5||791.5||791.5|0
1643874600000|2022-02-03 07:50:00|793.3|791.8|793.3|791.8|793.3|791.8|793.3|791.8|2
1643874610000|2022-02-03 07:50:10||792||791.8||792||791.8|0
1643874620000|2022-02-03 07:50:20||792||792||792||791.8|1
1643874630000|2022-02-03 07:50:30|793.8|792.3|794|792.5|794|792.5|793.8|792.3|1282
1643874640000|2022-02-03 07:50:40|793.8||793.8||794||793.8||4
1643874650000|2022-02-03 07:50:50|793.5|792.3|793.8|792.3|793.8|792.3|793.5|792.3|8
1643874660000|2022-02-03 07:51:00|794|792.5|794|792.5|794|792.5|794|792.5|1
1643874670000|2022-02-03 07:51:10|793.8||793.8||793.8||793.8||0
1643874700000|2022-02-03 07:51:40|||||||||3
1643874720000|2022-02-03 07:52:00|794||794||794||794||3
1643874730000|2022-02-03 07:52:10|793.8|792.3|793.8|792.3|793.8|792.3|793.8|792.3|0
1643874740000|2022-02-03 07:52:20|793.5||793.5||793.5||793.5||1
1643874760000|2022-02-03 07:52:40|||||||||1
1643874770000|2022-02-03 07:52:50|||||||||50
1643874820000|2022-02-03 07:53:40||792||792||792||792|0
1643874830000|2022-02-03 07:53:50||792.3||792||792.3||792|0
1643874840000|2022-02-03 07:54:00|793.8|792.3|793.8|792.5|793.8|792.5|793.8|792.3|52
1643874850000|2022-02-03 07:54:10||792.3||792.3||792.3||792.3|4
1643874860000|2022-02-03 07:54:20|793.5|792.5|793.8|792.3|793.8|792.5|793.5|792.3|25
1643874870000|2022-02-03 07:54:30|793.5||793.5||793.5||793.5||0
1643874880000|2022-02-03 07:54:40|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|22
1643874890000|2022-02-03 07:54:50|794|792.8|794|792.8|794|792.8|794|792.8|0
1643874900000|2022-02-03 07:55:00|||||||||4
1643874950000|2022-02-03 07:55:50|794.3|793|794.3|793|794.3|793|794.3|793|4
1643874960000|2022-02-03 07:56:00|794.5||794.3||794.5||794.3||5
1643874970000|2022-02-03 07:56:10|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793.3|5
1643874980000|2022-02-03 07:56:20|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793.3|7
1643874990000|2022-02-03 07:56:30|795||795||795||794.8||3
1643875000000|2022-02-03 07:56:40|794.8||794.8||794.8||794.8||12
1643875010000|2022-02-03 07:56:50|794.5|793.3|794.5|793.3|794.5|793.5|794.5|793.3|18
1643875020000|2022-02-03 07:57:00|794.8||794.5||794.8||794.5||0
1643875030000|2022-02-03 07:57:10|794.8||794.8||794.8||794.8||1
1643875040000|2022-02-03 07:57:20|794.5||794.8||794.8||794.5||0
1643875050000|2022-02-03 07:57:30|794.5||794.5||794.8||794.5||0
1643875060000|2022-02-03 07:57:40||793||793.3||793.3||793|6
1643875070000|2022-02-03 07:57:50|794.3|793|794.3|793|794.5|793.3|794.3|793|4
1643875080000|2022-02-03 07:58:00|794.5||794.3||794.5||794.3||4
1643875100000|2022-02-03 07:58:20|794|792.8|794|792.8|794|792.8|794|792.8|2
1643875110000|2022-02-03 07:58:30|794.3||794.3||794.3||794.3||1
1643875120000|2022-02-03 07:58:40||793||793||793||793|0
1643875130000|2022-02-03 07:58:50||792.8||793||793||792.8|2
1643875140000|2022-02-03 07:59:00|794.5|792.8|794.5|793.3|794.5|793.3|794.5|792.8|4
1643875160000|2022-02-03 07:59:20||793||793.3||793.3||793|0
1643875170000|2022-02-03 07:59:30|794.8||794.8||794.8||794.8||1
1643875180000|2022-02-03 07:59:40||793.5||793.5||793.5||793.5|4
1643875190000|2022-02-03 07:59:50|||||||||9
1643875200000|2022-02-03 08:00:00|795|793.8|795|793.8|795.3|793.8|795|793.8|27
1643875210000|2022-02-03 08:00:10|795.3||795||795.3||795||3
1643875220000|2022-02-03 08:00:20|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|8
1643875230000|2022-02-03 08:00:30|794.5|793.3|794.5|793.3|794.8|793.3|794.5|793.3|7
1643875240000|2022-02-03 08:00:40|794.8|793|794.8|793.3|794.8|793.3|794.5|793|1
1643875250000|2022-02-03 08:00:50|795|793.5|795|793.8|795|793.8|795|793.5|2
1643875260000|2022-02-03 08:01:00|795.3|794|795.5|794|795.5|794|795.3|794|205
1643875270000|2022-02-03 08:01:10|795.3|793.8|795|793.8|795.3|793.8|795|793.8|1
1643875280000|2022-02-03 08:01:20||793.5||793.8||793.8||793.5|2
1643875290000|2022-02-03 08:01:30|795.3||795||795.3||795||0
1643875300000|2022-02-03 08:01:40|795.3||795.3||795.3||795||29
1643875310000|2022-02-03 08:01:50||794||793.8||794||793.8|4
1643875320000|2022-02-03 08:02:00|795|794|795|793.8|795|794|795|793.8|5
1643875350000|2022-02-03 08:02:30||793.5||793.8||793.8||793.5|14
1643875370000|2022-02-03 08:02:50||793.5||793.5||793.5||793.5|5
1643875380000|2022-02-03 08:03:00|794.8|793.8|794.8|793.5|794.8|793.8|794.5|793.3|15
1643875420000|2022-02-03 08:03:40|||||||||1
1643875430000|2022-02-03 08:03:50|795|793.3|794.8|793.3|795|793.5|794.8|793.3|43
1643875440000|2022-02-03 08:04:00|795|793.5|794.8|793.5|795|793.5|794.8|793.5|8
1643875450000|2022-02-03 08:04:10|795||794.8||795||794.8||2
1643875470000|2022-02-03 08:04:30|795||795||795||794.8||2
1643875480000|2022-02-03 08:04:40|794.8|793.8|795|793.5|795|793.8|794.8|793.5|1
1643875490000|2022-02-03 08:04:50|794.8|793.8|795|793.5|795|793.8|794.8|793.5|0
1643875500000|2022-02-03 08:05:00|795.3|793.8|795|793.8|795.3|794|795|793.5|12
1643875520000|2022-02-03 08:05:20|795.3|794|795.3|794|795.3|794|795.3|794|9
1643875530000|2022-02-03 08:05:30|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|79
1643875540000|2022-02-03 08:05:40|||||||||10
1643875550000|2022-02-03 08:05:50|||||||||151
1643875560000|2022-02-03 08:06:00||794||794||794||794|29
1643875570000|2022-02-03 08:06:10||794.3||794.3||794.3||794.3|0
1643875590000|2022-02-03 08:06:30|795.3|793.8|795.3|794|795.3|794|795.3|793.8|48
1643875600000|2022-02-03 08:06:40|795|793.8|795|793.8|795|793.8|795|793.8|0
1643875610000|2022-02-03 08:06:50|795.3|794|795.3|794|795.3|794|795.3|794|4
1643875620000|2022-02-03 08:07:00|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|7
1643875640000|2022-02-03 08:07:20|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.3|28
1643875650000|2022-02-03 08:07:30||794.3||794.5||794.5||794.3|13
1643875660000|2022-02-03 08:07:40|795.5|794.3|795.8|794.5|795.8|794.5|795.5|794.3|166
1643875670000|2022-02-03 08:07:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|67
1643875680000|2022-02-03 08:08:00|||||||||55
1643875690000|2022-02-03 08:08:10|795.3|794|795.5|794|795.5|794|795.3|794|19
1643875700000|2022-02-03 08:08:20|795.3|793.8|795.3|793.8|795.3|794|795|793.8|128
1643875710000|2022-02-03 08:08:30|795|794|795|793.5|795|794|795|793.5|15
1643875720000|2022-02-03 08:08:40|794.8|793.8|795|793.8|795|793.8|794.8|793.5|171
1643875730000|2022-02-03 08:08:50|794.8|793.5|795|793.8|795|793.8|794.8|793.5|17
1643875740000|2022-02-03 08:09:00|795.3|794|795.3|793.8|795.3|794|795|793.8|17
1643875750000|2022-02-03 08:09:10|795|794|795|793.8|795.3|794|795|793.8|0
1643875770000|2022-02-03 08:09:30|795.3|794|795.3|794|795.3|794|795|793.8|3
1643875780000|2022-02-03 08:09:40|||||||||12
1643875800000|2022-02-03 08:10:00|||||||||22
1643875810000|2022-02-03 08:10:10|795.5|794.3|795.5|794|795.5|794.3|795.3|794|33
1643875820000|2022-02-03 08:10:20||794.3||794.3||794.3||794|6
1643875830000|2022-02-03 08:10:30|795.3|794|795.3|794|795.3|794.3|795.3|794|31
1643875840000|2022-02-03 08:10:40|795|793.8|795|793.8|795|793.8|795|793.8|4
1643875850000|2022-02-03 08:10:50||793.5||793.8||793.8||793.5|2
1643875860000|2022-02-03 08:11:00|||||||||1
1643875870000|2022-02-03 08:11:10|||||||||13
1643875890000|2022-02-03 08:11:30|795.3|794|795.8|794.5|795.8|794.5|795.3|794|82
1643875900000|2022-02-03 08:11:40|795.5|794.3|795.8|794.5|795.8|794.5|795.5|794.3|68
1643875910000|2022-02-03 08:11:50||794.3||794.5||794.5||794.3|18
1643875920000|2022-02-03 08:12:00|||||||||28
1643875950000|2022-02-03 08:12:30|796|794.8|795.8|794.5|796|794.8|795.8|794.5|16
1643875960000|2022-02-03 08:12:40|796|794.8|796|794.8|796|794.8|796|794.8|18
1643875970000|2022-02-03 08:12:50|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|59
1643875980000|2022-02-03 08:13:00|796||795.8||796||795.8||5
1643875990000|2022-02-03 08:13:10|||||||||3
1643876000000|2022-02-03 08:13:20|796|794.8|796|794.8|796|794.8|795.8|794.5|2
1643876010000|2022-02-03 08:13:30|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|5
1643876020000|2022-02-03 08:13:40|||||||||3
1643876030000|2022-02-03 08:13:50|796|794.8|796|794.8|796|794.8|796|794.8|5
1643876040000|2022-02-03 08:14:00|||||||||2
1643876050000|2022-02-03 08:14:10|796.3|795|796.3|794.8|796.3|795|796.3|794.8|19
1643876060000|2022-02-03 08:14:20||795||794.8||795||794.8|3
1643876070000|2022-02-03 08:14:30|796||796||796.3||796||5
1643876080000|2022-02-03 08:14:40|795.8|794.5|796|794.8|796|794.8|795.8|794.5|8
1643876090000|2022-02-03 08:14:50|795.8|794.5|795.8|794.5|796|794.5|795.8|794.5|3
1643876100000|2022-02-03 08:15:00|796||796||796||795.8||3
1643876110000|2022-02-03 08:15:10||794.8||794.8||794.8||794.8|8
1643876120000|2022-02-03 08:15:20|||||||||6
1643876130000|2022-02-03 08:15:30|795.8|794.5|796|794.5|796|794.5|795.8|794.5|8
1643876140000|2022-02-03 08:15:40|795.8|794.3|795.5|794.3|795.8|794.3|795.5|794.3|7
1643876150000|2022-02-03 08:15:50||794||794||794.3||794|10
1643876160000|2022-02-03 08:16:00||794.3||794.3||794.3||794.3|3
1643876170000|2022-02-03 08:16:10|||||||||1
1643876180000|2022-02-03 08:16:20|795.3|794|795.5|794.3|795.5|794.3|795.3|794|8
1643876190000|2022-02-03 08:16:30|795.3|794|795.3|794|795.5|794|795.3|794|4
1643876200000|2022-02-03 08:16:40|795.5|794.3|794.5|793.3|795.5|794.3|794.5|793.3|102
1643876210000|2022-02-03 08:16:50|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.3|17
1643876220000|2022-02-03 08:17:00|794.5|793.3|794.8|793.3|794.8|793.3|794.3|793|23
1643876230000|2022-02-03 08:17:10|794.5|793.5|794.5|793|794.5|793.5|794.3|793|42
1643876240000|2022-02-03 08:17:20|794.8|793.3|795|793.8|795|793.8|794.8|793.3|22
1643876250000|2022-02-03 08:17:30|795.3|794|795.3|794|795.3|794|795|794|20
1643876260000|2022-02-03 08:17:40|795|793.8|795.3|793.8|795.3|793.8|795|793.8|4
1643876270000|2022-02-03 08:17:50||794||794||794||794|0
1643876280000|2022-02-03 08:18:00|795.5||795.5||795.5||795.3||2
1643876290000|2022-02-03 08:18:10|795.3|794.3|795.3|794|795.5|794.3|795.3|794|1
1643876300000|2022-02-03 08:18:20|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|24
1643876310000|2022-02-03 08:18:30|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794|15
1643876320000|2022-02-03 08:18:40|795.8||795.5||795.8||795.5||22
1643876330000|2022-02-03 08:18:50|795.3|794|795.3|794|795.3|794|795.3|794|3
1643876340000|2022-02-03 08:19:00|795.5|794.3|795|793.8|795.5|794.3|795|793.8|8
1643876350000|2022-02-03 08:19:10|||||||||1
1643876360000|2022-02-03 08:19:20|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.3|4
1643876370000|2022-02-03 08:19:30|794.5|793.3|794.5|793.3|794.8|793.5|794.5|793.3|5
1643876380000|2022-02-03 08:19:40|794.8||794.5||794.8||794.5||10
1643876390000|2022-02-03 08:19:50|794.3|793|794.5|793.3|794.5|793.3|794.3|793|1
1643876400000|2022-02-03 08:20:00||793||793.3||793.3||793|47
1643876430000|2022-02-03 08:20:30|||||||||2
1643876450000|2022-02-03 08:20:50|||||||||2
1643876460000|2022-02-03 08:21:00||793||793||793||793|9
1643876470000|2022-02-03 08:21:10||793.3||793.3||793.3||793|0
1643876500000|2022-02-03 08:21:40|||||||||4
1643876510000|2022-02-03 08:21:50|794.3|793|794.3|793|794.3|793|794.3|793|15
1643876520000|2022-02-03 08:22:00|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793|4
1643876530000|2022-02-03 08:22:10||793||793.3||793.3||793|1
1643876550000|2022-02-03 08:22:30|||||||||78
1643876570000|2022-02-03 08:22:50|794.3|793|794.3|792.8|794.3|793|794|792.8|8
1643876580000|2022-02-03 08:23:00|794|793|794.3|793|794.3|793|794|793|11
1643876590000|2022-02-03 08:23:10|||||||||1
1643876600000|2022-02-03 08:23:20|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793.3|3
1643876610000|2022-02-03 08:23:30|||||||||32
1643876620000|2022-02-03 08:23:40|||||||||1
1643876630000|2022-02-03 08:23:50|794.3|793|794.3|793|794.5|793|794.3|793|29
1643876640000|2022-02-03 08:24:00|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|4
1643876650000|2022-02-03 08:24:10|||||||||57
1643876660000|2022-02-03 08:24:20|||||||||20
1643876700000|2022-02-03 08:25:00|||||||||10
1643876720000|2022-02-03 08:25:20|794.3|793|794.3|793|794.5|793.3|794.3|793|144
1643876740000|2022-02-03 08:25:40|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|39
1643876750000|2022-02-03 08:25:50|||||||||154
1643876760000|2022-02-03 08:26:00|||||||||7
1643876770000|2022-02-03 08:26:10|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|25
1643876780000|2022-02-03 08:26:20|795|793.8|794.8|793.5|795|793.8|794.8|793.5|6
1643876790000|2022-02-03 08:26:30|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|6
1643876800000|2022-02-03 08:26:40|794.8|793.5|794.3|793|794.8|793.5|794.3|793|10
1643876810000|2022-02-03 08:26:50||792.8||793||793||792.8|10
1643876820000|2022-02-03 08:27:00|794|792.8|794|792.8|794|792.8|794|792.8|22
1643876830000|2022-02-03 08:27:10||792.5||792.5||792.5||792.5|9
1643876840000|2022-02-03 08:27:20|794.3|792.8|794|792.8|794.3|792.8|794|792.8|27
1643876850000|2022-02-03 08:27:30|||||||||101
1643876860000|2022-02-03 08:27:40|||||||||2
1643876870000|2022-02-03 08:27:50|794.3||794||794.3||794||20
1643876880000|2022-02-03 08:28:00|794.3|793|794.3|792.8|794.3|793|794|792.8|10
1643876890000|2022-02-03 08:28:10|794||794||794.3||794||4
1643876900000|2022-02-03 08:28:20|794.3|793|794|792.8|794.3|793|794|792.8|5
1643876910000|2022-02-03 08:28:30|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|9
1643876940000|2022-02-03 08:29:00|794|793|794.3|792.8|794.3|793|793.8|792.8|60
1643876950000|2022-02-03 08:29:10|794|793|794.3|792.8|794.3|793|794|792.8|2
1643876960000|2022-02-03 08:29:20|794.5|793|794.5|793.3|794.5|793.3|794.5|793|57
1643876970000|2022-02-03 08:29:30|794.8|793.5|795|793.8|795|793.8|794.5|793.5|101
1643876980000|2022-02-03 08:29:40||793.5||793.8||793.8||793.5|69
1643876990000|2022-02-03 08:29:50|||||||||220
1643877000000|2022-02-03 08:30:00|795.3||795.3||795.3||795||122
1643877010000|2022-02-03 08:30:10|795|794|795.3|794|795.3|794|795|794|99
1643877020000|2022-02-03 08:30:20|||||||||102
1643877030000|2022-02-03 08:30:30|795.5|794.3|795.3|794|795.5|794.3|795.3|794|189
1643877040000|2022-02-03 08:30:40|795.5|794.3|795.3|794|795.5|794.3|795.3|794|56
1643877050000|2022-02-03 08:30:50||793.8||794||794||793.8|1
1643877060000|2022-02-03 08:31:00|||||||||7
1643877070000|2022-02-03 08:31:10|795|793.8|795|793.8|795|793.8|795|793.8|5
1643877080000|2022-02-03 08:31:20|795.3|794|795.3|794|795.3|794|795|793.8|20
1643877090000|2022-02-03 08:31:30|795|793.8|795.3|794|795.3|794|795|793.8|114
1643877100000|2022-02-03 08:31:40|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|40
1643877110000|2022-02-03 08:31:50|795.3|794|795.3|793.8|795.5|794.3|795.3|793.8|323
1643877120000|2022-02-03 08:32:00|795|794|795.5|794|795.5|794|795|794|213
1643877130000|2022-02-03 08:32:10|795.3||795.3||795.3||795.3||7
1643877140000|2022-02-03 08:32:20|795|793.8|795|793.8|795|793.8|794.8|793.5|122
1643877200000|2022-02-03 08:33:20|||||||||2
1643877220000|2022-02-03 08:33:40|||||||||4
1643877240000|2022-02-03 08:34:00|794.8|793.5|795|793.8|795|793.8|794.8|793.5|11
1643877250000|2022-02-03 08:34:10|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|1
1643877260000|2022-02-03 08:34:20|795||794.8||795||794.8||1
1643877270000|2022-02-03 08:34:30|795||794.8||795||794.8||0
1643877310000|2022-02-03 08:35:10|795|793.3|794.5|793|795|793.3|794.5|793|16
1643877320000|2022-02-03 08:35:20|794.3|793.3|794.3|793|794.3|793.3|794.3|793|6
1643877340000|2022-02-03 08:35:40|794.5||794.3||794.5||794.3||2
1643877350000|2022-02-03 08:35:50|||||||||54
1643877360000|2022-02-03 08:36:00|794.5||794.3||794.5||794.3||1
1643877370000|2022-02-03 08:36:10|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|0
1643877400000|2022-02-03 08:36:40||793||793.3||793.3||793|3
1643877410000|2022-02-03 08:36:50|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|24
1643877430000|2022-02-03 08:37:10|795||795||795||794.8||1
1643877440000|2022-02-03 08:37:20|794.8|793.8|795|793.5|795|793.8|794.8|793.5|64
1643877450000|2022-02-03 08:37:30|794.8|793.8|794.5|793.3|794.8|793.8|794.5|793.3|188
1643877460000|2022-02-03 08:37:40|||||||||1
1643877470000|2022-02-03 08:37:50|794.8||794.5||794.8||794.5||6
1643877480000|2022-02-03 08:38:00|794.8||794.5||794.8||794.5||2
1643877500000|2022-02-03 08:38:20|794.8||794.5||794.8||794.5||0
1643877510000|2022-02-03 08:38:30|||||||||1
1643877520000|2022-02-03 08:38:40|794.8||794.8||794.8||794.8||0
1643877550000|2022-02-03 08:39:10|794.3|793|794.3|793|794.3|793|794.3|793|29
1643877570000|2022-02-03 08:39:30|||||||||1
1643877580000|2022-02-03 08:39:40|794.5||794.5||794.5||794.5||5
1643877590000|2022-02-03 08:39:50|794.3||794.3||794.5||794.3||4
1643877600000|2022-02-03 08:40:00|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793.3|13
1643877610000|2022-02-03 08:40:10|794.3|793|794.3|793|794.3|793|794.3|793|13
1643877620000|2022-02-03 08:40:20|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|14
1643877630000|2022-02-03 08:40:30|794.3|793|794.3|793|794.3|793|794.3|793|7
1643877640000|2022-02-03 08:40:40||792.8||793||793||792.8|101
1643877650000|2022-02-03 08:40:50|794|792.8|794|792.8|794|792.8|794|792.8|2
1643877660000|2022-02-03 08:41:00|||||||||13
1643877670000|2022-02-03 08:41:10|||||||||192
1643877680000|2022-02-03 08:41:20|794.3||794.3||794.3||794.3||44
1643877690000|2022-02-03 08:41:30|794||794.3||794.3||794||1
1643877700000|2022-02-03 08:41:40|794||794||794||794||0
1643877720000|2022-02-03 08:42:00|794.3||794||794.3||794||0
1643877730000|2022-02-03 08:42:10|794.3|793|794.3|793|794.3|793|794.3|793|7
1643877770000|2022-02-03 08:42:50|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|14
1643877780000|2022-02-03 08:43:00|794.8||794.5||794.8||794.5||0
1643877810000|2022-02-03 08:43:30|794.8||794.5||794.8||794.5||1
1643877830000|2022-02-03 08:43:50|794.3|793|794.3|793|794.3|793|794.3|793|105
1643877840000|2022-02-03 08:44:00|794.5|793.3|794.5|793|794.5|793.3|794.3|793|2
1643877850000|2022-02-03 08:44:10||793.3||793.3||793.3||793.3|72
1643877860000|2022-02-03 08:44:20|||||||||2
1643877870000|2022-02-03 08:44:30|794.3|793|794.3|793|794.3|793|794.3|793|16
1643877880000|2022-02-03 08:44:40|||||||||81
1643877890000|2022-02-03 08:44:50|794|792.8|794|792.8|794|792.8|794|792.8|10
1643877900000|2022-02-03 08:45:00|794.3||794.3||794.3||794.3||10
1643877910000|2022-02-03 08:45:10||793||792.8||793||792.8|17
1643877920000|2022-02-03 08:45:20||793||792.8||793||792.8|11
1643877930000|2022-02-03 08:45:30|794|793|794.3|792.8|794.3|793|794|792.8|2
1643877940000|2022-02-03 08:45:40|794|793|794|792.8|794.3|793|794|792.8|1
1643877960000|2022-02-03 08:46:00|794.3|793|794.3|793|794.3|793|794.3|793|0
1643877980000|2022-02-03 08:46:20|794|792.8|794|792.8|794.3|792.8|794|792.8|5
1643877990000|2022-02-03 08:46:30|||||||||5
1643878000000|2022-02-03 08:46:40|794.3||794||794.3||794||0
1643878010000|2022-02-03 08:46:50|794.3||794||794.3||794||0
1643878020000|2022-02-03 08:47:00|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|5
1643878050000|2022-02-03 08:47:30|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|11
1643878120000|2022-02-03 08:48:40|793.8|792.5|793.8|792.3|793.8|792.5|793.8|792.3|10
1643878130000|2022-02-03 08:48:50||792.5||792.5||792.5||792.5|4
1643878140000|2022-02-03 08:49:00||792.3||792.3||792.3||792.3|2
1643878150000|2022-02-03 08:49:10|793.5|792.5|793.5|792.3|793.5|792.5|793.5|792.3|12
1643878160000|2022-02-03 08:49:20|793.3|792|793.3|792|793.3|792.3|793.3|792|10
1643878190000|2022-02-03 08:49:50|793.5||793.3||793.5||793.3||21
1643878210000|2022-02-03 08:50:10|793.5|792.3|793|791.8|793.5|792.3|792.8|791.5|82
1643878220000|2022-02-03 08:50:20|793.3|792|793.3|792|793.3|792|793.3|792|25
1643878230000|2022-02-03 08:50:30|793|791.8|793|791.8|793|791.8|793|791.8|0
1643878250000|2022-02-03 08:50:50|||||||||10
1643878260000|2022-02-03 08:51:00|793.3||793.3||793.3||793.3||25
1643878270000|2022-02-03 08:51:10|793|791.5|792.8|791.5|793.3|791.5|792.8|791.5|9
1643878280000|2022-02-03 08:51:20|||||||||1
1643878300000|2022-02-03 08:51:40|793|791.8|792.8|791.5|793|791.8|792.8|791.5|16
1643878330000|2022-02-03 08:52:10|793||792.8||793||792.8||0
1643878360000|2022-02-03 08:52:40|||||||||1
1643878370000|2022-02-03 08:52:50|||||||||15
1643878380000|2022-02-03 08:53:00|793||792.8||793||792.8||11
1643878420000|2022-02-03 08:53:40|||||||||1
1643878450000|2022-02-03 08:54:10|||||||||37
1643878460000|2022-02-03 08:54:20|793|791.8|793|791.5|793|791.8|793|791.5|11
1643878470000|2022-02-03 08:54:30|792.8|791.8|793|791.8|793|791.8|792.8|791.8|0
1643878480000|2022-02-03 08:54:40|||||||||4
1643878490000|2022-02-03 08:54:50|793.3||793||793.3||793||23
1643878510000|2022-02-03 08:55:10|793.3|792|793.5|792.3|793.5|792.3|793.3|792|54
1643878520000|2022-02-03 08:55:20|793.3|792|793.3|792|793.3|792|793.3|792|10
1643878530000|2022-02-03 08:55:30|793.5|791.8|793.3|791.8|793.5|791.8|793|791.8|5
1643878540000|2022-02-03 08:55:40|793||793||793||793||0
1643878580000|2022-02-03 08:56:20|793.3|792|793.3|792|793.3|792|793.3|792|4
1643878600000|2022-02-03 08:56:40|793|791.8|793|791.8|793|791.8|793|791.8|3
1643878620000|2022-02-03 08:57:00|||||||||33
1643878640000|2022-02-03 08:57:20|792.8|791.5|792.8|791.5|792.8|791.8|792.8|791.5|5
1643878670000|2022-02-03 08:57:50|||||||||116
1643878680000|2022-02-03 08:58:00|793|791.8|793|791.8|793|791.8|793|791.8|22
1643878690000|2022-02-03 08:58:10|792.8|791.5|792.8|791.5|793|791.5|792.5|791.3|45
1643878700000|2022-02-03 08:58:20|792.5|791.3|792.8|791.5|792.8|791.5|792.5|791.3|82
1643878710000|2022-02-03 08:58:30|793||792.8||793||792.8||12
1643878730000|2022-02-03 08:58:50|793||792.8||793||792.8||13
1643878740000|2022-02-03 08:59:00|||||||||1
1643878770000|2022-02-03 08:59:30|||||||||13
1643878780000|2022-02-03 08:59:40|||||||||38
1643878790000|2022-02-03 08:59:50|793||792.8||793||792.8||16
1643878800000|2022-02-03 09:00:00|793|791.8|792.8|791.5|793|791.8|792.8|791.5|30
1643878810000|2022-02-03 09:00:10|||||||||16
1643878820000|2022-02-03 09:00:20|||||||||26
1643878830000|2022-02-03 09:00:30|||||||||16
1643878840000|2022-02-03 09:00:40|793|791.8|793|791.8|793|791.8|793|791.8|28
1643878850000|2022-02-03 09:00:50|||||||||32
1643878890000|2022-02-03 09:01:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|49
1643878900000|2022-02-03 09:01:40|792.3|791|792.3|791|792.3|791|792.3|791|90
1643878910000|2022-02-03 09:01:50|792.5||792.3||792.5||792.3||185
1643878920000|2022-02-03 09:02:00|||||||||8
1643878930000|2022-02-03 09:02:10|792.5|791.3|792.3|791|792.5|791.3|792.3|791|4
1643878950000|2022-02-03 09:02:30|792.5|791.3|792.3|791|792.5|791.3|792.3|791|33
1643878960000|2022-02-03 09:02:40|792.5||792.3||792.5||792.3||33
1643878970000|2022-02-03 09:02:50|792.5|791.3|792.5|791|792.5|791.3|792.5|791|1
1643878980000|2022-02-03 09:03:00|792.3||792.3||792.3||792.3||7
1643879000000|2022-02-03 09:03:20|||||||||85
1643879010000|2022-02-03 09:03:30|792.5|791.3|792.5|791.3|792.5|791.3|792.3|791|25
1643879020000|2022-02-03 09:03:40|792.3|791|792.5|791.3|792.5|791.3|792.3|791|27
1643879030000|2022-02-03 09:03:50|792.3|791|792.3|791|792.3|791|792.3|791|27
1643879050000|2022-02-03 09:04:10|792|790.8|792|790.8|792|790.8|792|790.8|100
1643879060000|2022-02-03 09:04:20|792.3|791|792.3|791|792.3|791|792.3|791|19
1643879070000|2022-02-03 09:04:30|792|790.8|792|790.8|792|790.8|792|790.8|10
1643879080000|2022-02-03 09:04:40|792.3|791|792.3|791|792.3|791|792.3|791|9
1643879090000|2022-02-03 09:04:50|792.5||792.5||792.5||792.5||0
1643879100000|2022-02-03 09:05:00|792.3|791.3|792.5|791.3|792.5|791.3|792.3|791.3|4
1643879110000|2022-02-03 09:05:10|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|25
1643879130000|2022-02-03 09:05:30|||||||||2
1643879150000|2022-02-03 09:05:50|792.5|791.3|792.8|791.3|792.8|791.3|792.5|791.3|18
1643879160000|2022-02-03 09:06:00|792.5|791.5|792.8|791.5|792.8|791.5|792.5|791.5|5
1643879180000|2022-02-03 09:06:20|793|791.8|792.8|791.5|793|791.8|792.8|791.5|31
1643879190000|2022-02-03 09:06:30|792.5|791.3|792.8|791.3|792.8|791.3|792.5|791.3|7
1643879200000|2022-02-03 09:06:40|792.5||792.8||792.8||792.5||4
1643879220000|2022-02-03 09:07:00|792.5|791.5|792.8|791.5|792.8|791.5|792.5|791.3|5
1643879230000|2022-02-03 09:07:10|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|1
1643879260000|2022-02-03 09:07:40|||||||||10
1643879280000|2022-02-03 09:08:00|792.3|791|792.5|791.3|792.5|791.3|792.3|791|14
1643879290000|2022-02-03 09:08:10|||||||||5
1643879300000|2022-02-03 09:08:20|||||||||1
1643879310000|2022-02-03 09:08:30|||||||||2
1643879330000|2022-02-03 09:08:50|792.3|791|792.3|791|792.3|791|792.3|791|1
1643879340000|2022-02-03 09:09:00|792.5||792.3||792.5||792.3||3
1643879350000|2022-02-03 09:09:10|||||||||1
1643879370000|2022-02-03 09:09:30|||||||||15
1643879380000|2022-02-03 09:09:40|792.5||792.3||792.5||792.3||2
1643879390000|2022-02-03 09:09:50|792.5|791.3|792.5|791.3|792.8|791.3|792.5|791.3|191
1643879400000|2022-02-03 09:10:00|||||||||9
1643879410000|2022-02-03 09:10:10|||||||||5
1643879420000|2022-02-03 09:10:20||791||791.3||791.3||791|4
1643879430000|2022-02-03 09:10:30|792.3|791|792.5|791.3|792.5|791.3|792.3|791|140
1643879440000|2022-02-03 09:10:40|792.3|791|792.3|791|792.5|791|792.3|791|3
1643879460000|2022-02-03 09:11:00|792|790.8|792|790.8|792|790.8|792|790.8|4
1643879470000|2022-02-03 09:11:10|792.3|791|792|790.8|792.3|791|792|790.8|12
1643879480000|2022-02-03 09:11:20|792.3||792.3||792.3||792.3||23
1643879510000|2022-02-03 09:11:50|792||792||792||792||0
1643879530000|2022-02-03 09:12:10||790.5||790.8||790.8||790.5|38
1643879560000|2022-02-03 09:12:40|||||||||1
1643879570000|2022-02-03 09:12:50|791.8|790.5|792|790.5|792|790.8|791.8|790.5|23
1643879580000|2022-02-03 09:13:00|791.8||791.8||791.8||791.8||0
1643879590000|2022-02-03 09:13:10|||||||||10
1643879640000|2022-02-03 09:14:00|792||792||792||792||6
1643879650000|2022-02-03 09:14:10|791.8||792||792||791.8||1
1643879660000|2022-02-03 09:14:20||790.8||790.5||790.8||790.5|2
1643879670000|2022-02-03 09:14:30||790.8||790.8||790.8||790.8|1
1643879680000|2022-02-03 09:14:40|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|10
1643879690000|2022-02-03 09:14:50|792|790.8|792|790.8|792|790.8|792|790.5|8
1643879700000|2022-02-03 09:15:00|791.8|790.5|792|790.8|792|790.8|791.8|790.5|7
1643879710000|2022-02-03 09:15:10|||||||||12
1643879720000|2022-02-03 09:15:20||790.5||790.8||790.8||790.5|3
1643879730000|2022-02-03 09:15:30|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|1
1643879760000|2022-02-03 09:16:00|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|20
1643879770000|2022-02-03 09:16:10|||||||||5
1643879780000|2022-02-03 09:16:20|||||||||10
1643879790000|2022-02-03 09:16:30|||||||||4
1643879810000|2022-02-03 09:16:50|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|5
1643879820000|2022-02-03 09:17:00|792|790.8|792|790.8|792|790.8|792|790.8|33
1643879830000|2022-02-03 09:17:10|792.3|791|792.3|791|792.3|791|792.3|791|9
1643879850000|2022-02-03 09:17:30|||||||||15
1643879860000|2022-02-03 09:17:40|792|790.8|792|790.8|792|790.8|792|790.8|48
1643879870000|2022-02-03 09:17:50|||||||||1
1643879880000|2022-02-03 09:18:00|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|7
1643879910000|2022-02-03 09:18:30|791.5|790.3|791.8|790.5|791.8|790.5|791.5|790.3|104
1643879940000|2022-02-03 09:19:00|792|790.8|792|790.8|792.3|790.8|792|790.8|8
1643879950000|2022-02-03 09:19:10|792.3|791|792.3|791|792.3|791|792.3|790.8|3
1643879960000|2022-02-03 09:19:20||790.8||790.8||790.8||790.8|1
1643879970000|2022-02-03 09:19:30||791||790.8||791||790.8|18
1643879980000|2022-02-03 09:19:40||791||790.8||791||790.8|3
1643879990000|2022-02-03 09:19:50||791||791||791||791|0
1643880000000|2022-02-03 09:20:00|||||||||12
1643880010000|2022-02-03 09:20:10|792.5||792.3||792.5||792.3||8
1643880020000|2022-02-03 09:20:20|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|51
1643880030000|2022-02-03 09:20:30|792.3|791|792.5|791.3|792.5|791.3|792.3|791|64
1643880040000|2022-02-03 09:20:40|792.3|791|792.5|791.3|792.5|791.3|792.3|791|4
1643880050000|2022-02-03 09:20:50|792.3|791|792.3|791|792.5|791|792.3|791|12
1643880060000|2022-02-03 09:21:00|792.5|791.3|792.8|791.5|792.8|791.5|792.5|791.3|41
1643880070000|2022-02-03 09:21:10||791.3||791.3||791.3||791.3|3
1643880080000|2022-02-03 09:21:20|792.5||792.8||792.8||792.5||1
1643880090000|2022-02-03 09:21:30|792.5||792.8||792.8||792.5||1
1643880100000|2022-02-03 09:21:40|792.5||792.8||792.8||792.5||0
1643880110000|2022-02-03 09:21:50||791.5||791.3||791.5||791.3|1
1643880120000|2022-02-03 09:22:00|792.5||792.5||792.5||792.5||0
1643880130000|2022-02-03 09:22:10|792.8|791.5|792.5|791.3|792.8|791.5|792.5|791.3|1
1643880140000|2022-02-03 09:22:20|792.3|791|792.5|791|792.5|791|792.3|791|21
1643880160000|2022-02-03 09:22:40|792.3||792.3||792.5||792.3||0
1643880180000|2022-02-03 09:23:00|792.5||792.3||792.5||792.3||0
1643880190000|2022-02-03 09:23:10|792.5|791.3|792.5|791.3|792.5|791.3|792.3|791|7
1643880200000|2022-02-03 09:23:20|792.3|791|792.3|791|792.5|791|792.3|791|1
1643880220000|2022-02-03 09:23:40||790.8||790.8||790.8||790.8|126
1643880230000|2022-02-03 09:23:50||791||791||791||791|3
1643880240000|2022-02-03 09:24:00|792|790.8|792|790.8|792|790.8|792|790.8|58
1643880250000|2022-02-03 09:24:10|792.3|791|792|790.8|792.3|791|792|790.8|52
1643880260000|2022-02-03 09:24:20|||||||||5
1643880270000|2022-02-03 09:24:30|792.3|791|792.3|791|792.3|791|792.3|791|6
1643880280000|2022-02-03 09:24:40||790.8||790.8||790.8||790.8|4
1643880290000|2022-02-03 09:24:50|792||792||792||792||0
1643880310000|2022-02-03 09:25:10|792.3||792.3||792.3||792||3
1643880320000|2022-02-03 09:25:20|792||792.3||792.3||792||0
1643880340000|2022-02-03 09:25:40|792|790.5|792|790.5|792.3|790.5|792|790.5|0
1643880350000|2022-02-03 09:25:50||790.8||790.8||790.8||790.8|0
1643880360000|2022-02-03 09:26:00|791.8|790.5|791.8|790.5|792|790.5|791.8|790.5|3
1643880380000|2022-02-03 09:26:20|792|790.8|792|790.8|792|790.8|791.8|790.5|40
1643880390000|2022-02-03 09:26:30||790.5||790.5||790.5||790.5|1
1643880400000|2022-02-03 09:26:40|791.8|790.8|792|790.8|792|790.8|791.8|790.8|0
1643880410000|2022-02-03 09:26:50|792.3||792||792.3||792||5
1643880420000|2022-02-03 09:27:00|791.8|790.5|792|790.8|792|790.8|791.8|790.5|9
1643880430000|2022-02-03 09:27:10|791.8|790.5|791.8|790.3|792|790.5|791.8|790.3|6
1643880440000|2022-02-03 09:27:20|791.5||791.5||791.5||791.5||0
1643880450000|2022-02-03 09:27:30|791.8|790.5|791.8|790.3|791.8|790.5|791.8|790.3|7
1643880460000|2022-02-03 09:27:40||790.5||790.5||790.5||790.5|0
1643880470000|2022-02-03 09:27:50||790.3||790.3||790.3||790.3|0
1643880480000|2022-02-03 09:28:00|791.5||791.5||791.5||791.5||0
1643880490000|2022-02-03 09:28:10||790||790.3||790.3||790|3
1643880510000|2022-02-03 09:28:30|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.3|4
1643880530000|2022-02-03 09:28:50||790.3||790.5||790.5||790.3|4
1643880540000|2022-02-03 09:29:00|791.5|790.3|791.8|790.3|791.8|790.3|791.5|790.3|16
1643880550000|2022-02-03 09:29:10||790.5||790.5||790.5||790.5|10
1643880560000|2022-02-03 09:29:20||790.3||790.3||790.5||790.3|2
1643880570000|2022-02-03 09:29:30|||||||||2
1643880580000|2022-02-03 09:29:40|791.5||791.5||791.5||791.5||1
1643880600000|2022-02-03 09:30:00|791.8|790.5|791.8|790.5|792|790.5|791.8|790.5|13
1643880610000|2022-02-03 09:30:10|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|19
1643880620000|2022-02-03 09:30:20||790||790||790||790|29
1643880630000|2022-02-03 09:30:30|791.3||791.3||791.5||791.3||0
1643880650000|2022-02-03 09:30:50|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|6
1643880660000|2022-02-03 09:31:00|791.3|790|791.3|790|791.3|790|791.3|790|3
1643880670000|2022-02-03 09:31:10|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|5
1643880680000|2022-02-03 09:31:20|791.8||791.5||791.8||791.5||2
1643880690000|2022-02-03 09:31:30|791.8||791.5||791.8||791.5||4
1643880700000|2022-02-03 09:31:40|791.8||791.8||791.8||791.8||38
1643880710000|2022-02-03 09:31:50|791.5|790|791.5|790|791.8|790|791.5|790|6
1643880720000|2022-02-03 09:32:00|791.3||791.5||791.5||791.3||0
1643880730000|2022-02-03 09:32:10|791.3||791.5||791.5||791.3||2
1643880740000|2022-02-03 09:32:20|791.3||791.3||791.3||791.3||3
1643880780000|2022-02-03 09:33:00|||||||||1
1643880810000|2022-02-03 09:33:30|||||||||1
1643880820000|2022-02-03 09:33:40|791|789.8|791|789.8|791|789.8|791|789.8|100
1643880840000|2022-02-03 09:34:00|||||||||12
1643880870000|2022-02-03 09:34:30|791.3|790|791.3|790|791.3|790|791.3|790|8
1643880880000|2022-02-03 09:34:40|791|789.8|791|789.8|791|789.8|791|789.8|4
1643880900000|2022-02-03 09:35:00|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|3
1643880910000|2022-02-03 09:35:10|||||||||1
1643880920000|2022-02-03 09:35:20|790.5|789.3|790.8|789.5|790.8|789.5|790.5|789.3|34
1643880940000|2022-02-03 09:35:40|791|789.8|791|789.8|791|789.8|791|789.8|1
1643880950000|2022-02-03 09:35:50|791.3|790|791.3|790|791.3|790|791.3|790|4
1643880960000|2022-02-03 09:36:00|791.5||791.3||791.5||791.3||4
1643880970000|2022-02-03 09:36:10|||||||||3
1643880980000|2022-02-03 09:36:20|791|789.8|791|789.8|791|789.8|791|789.8|5
1643881000000|2022-02-03 09:36:40|791.3||791.3||791.3||791.3||1
1643881010000|2022-02-03 09:36:50|791||791||791||791||0
1643881020000|2022-02-03 09:37:00|791.3||791||791.3||791||0
1643881030000|2022-02-03 09:37:10|||||||||1
1643881040000|2022-02-03 09:37:20||789.5||789.5||789.5||789.5|5
1643881050000|2022-02-03 09:37:30||789.8||789.5||789.8||789.5|1
1643881060000|2022-02-03 09:37:40||789.8||789.8||789.8||789.8|0
1643881100000|2022-02-03 09:38:20|||||||||20
1643881110000|2022-02-03 09:38:30|||||||||6
1643881120000|2022-02-03 09:38:40|790.8|789.5|790.8|789.5|791|789.5|790.8|789.5|156
1643881130000|2022-02-03 09:38:50|790.5|789.3|790.3|789|790.5|789.3|790.3|789|43
1643881140000|2022-02-03 09:39:00|790|788.8|790.3|789|790.3|789|790|788.8|3
1643881150000|2022-02-03 09:39:10|790|788.8|790|788.8|790.3|788.8|790|788.8|12
1643881160000|2022-02-03 09:39:20|790.3||790.3||790.3||790.3||4
1643881170000|2022-02-03 09:39:30||789||789||789||788.8|3
1643881180000|2022-02-03 09:39:40|790|788.8|790|788.8|790|788.8|790|788.8|71
1643881190000|2022-02-03 09:39:50||788.5||788.5||788.8||788.5|18
1643881200000|2022-02-03 09:40:00||788.8||788.8||788.8||788.8|2
1643881210000|2022-02-03 09:40:10|790.3||790||790.3||790||4
1643881220000|2022-02-03 09:40:20|789.8|788.5|790|788.8|790|788.8|789.8|788.5|19
1643881240000|2022-02-03 09:40:40|789.8|788.5|790|788.5|790|788.5|789.8|788.5|5
1643881250000|2022-02-03 09:40:50|789.8||789.8||789.8||789.8||0
1643881260000|2022-02-03 09:41:00|790|788.8|790|788.8|790|788.8|790|788.5|4
1643881280000|2022-02-03 09:41:20|||||||||1
1643881290000|2022-02-03 09:41:30|790.3|789|790.3|789|790.3|789|790|789|20
1643881300000|2022-02-03 09:41:40|790|788.8|790|788.8|790|788.8|790|788.8|7
1643881310000|2022-02-03 09:41:50|790.3|789|790|788.8|790.3|789|790|788.8|10
1643881320000|2022-02-03 09:42:00|790.3|789|789.8|788.5|790.3|789|789.8|788.5|16
1643881330000|2022-02-03 09:42:10|790||790||790||790||0
1643881340000|2022-02-03 09:42:20|789.8|788.3|789.8|788.5|789.8|788.5|789.5|788.3|25
1643881350000|2022-02-03 09:42:30|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788|13
1643881360000|2022-02-03 09:42:40|||||||||1
1643881370000|2022-02-03 09:42:50|||||||||2
1643881380000|2022-02-03 09:43:00|789.3|788|789.5|788.3|789.5|788.3|789.3|788|12
1643881390000|2022-02-03 09:43:10||788||788.3||788.3||788|5
1643881400000|2022-02-03 09:43:20|||||||||4
1643881410000|2022-02-03 09:43:30|||||||||3
1643881420000|2022-02-03 09:43:40||788||788.3||788.3||788|1
1643881440000|2022-02-03 09:44:00|789.3|788|789.5|788.3|789.5|788.3|789.3|788|12
1643881450000|2022-02-03 09:44:10|789.3|788|789.5|788|789.5|788|789.3|788|7
1643881460000|2022-02-03 09:44:20||788.3||788.3||788.3||788|3
1643881490000|2022-02-03 09:44:50||788||788.3||788.3||788|41
1643881500000|2022-02-03 09:45:00||788||788.3||788.3||788|16
1643881510000|2022-02-03 09:45:10|||||||||62
1643881520000|2022-02-03 09:45:20|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|13
1643881530000|2022-02-03 09:45:30|790||790||790||790||8
1643881540000|2022-02-03 09:45:40|790.3|788.8|790.3|789|790.3|789|790.3|788.8|23
1643881560000|2022-02-03 09:46:00|790.5|789.3|790.5|789.3|790.5|789.3|790.3|789.3|18
1643881580000|2022-02-03 09:46:20|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|25
1643881590000|2022-02-03 09:46:30|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|11
1643881610000|2022-02-03 09:46:50|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|2
1643881620000|2022-02-03 09:47:00|791|789.8|790.8|789.5|791|789.8|790.8|789.5|13
1643881640000|2022-02-03 09:47:20||789.3||789.3||789.3||789.3|2
1643881650000|2022-02-03 09:47:30||789.5||789.5||789.5||789.5|1
1643881670000|2022-02-03 09:47:50|791|789.3|790.8|789.3|791|789.3|790.8|789.3|2
1643881680000|2022-02-03 09:48:00|790.5|789.5|790.8|789.3|790.8|789.5|790.5|789.3|6
1643881690000|2022-02-03 09:48:10||789.5||789.5||789.5||789.5|2
1643881710000|2022-02-03 09:48:30|||||||||2
1643881730000|2022-02-03 09:48:50|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|5
1643881750000|2022-02-03 09:49:10|790.3|789|790.5|789.3|790.5|789.3|790.3|789|30
1643881760000|2022-02-03 09:49:20|790.3|789|790.3|789|790.3|789|790.3|789|7
1643881770000|2022-02-03 09:49:30|||||||||19
1643881780000|2022-02-03 09:49:40|||||||||2
1643881790000|2022-02-03 09:49:50|||||||||1
1643881820000|2022-02-03 09:50:20|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|23
1643881830000|2022-02-03 09:50:30|790.3|789|790.8|789.5|790.8|789.5|790.3|789|24
1643881850000|2022-02-03 09:50:50|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|3
1643881860000|2022-02-03 09:51:00|790.8||790.5||790.8||790.5||4
1643881870000|2022-02-03 09:51:10|790.8|789.5|790.8|789.3|790.8|789.5|790.8|789.3|2
1643881880000|2022-02-03 09:51:20|790.5||790.5||790.8||790.5||1
1643881890000|2022-02-03 09:51:30|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|5
1643881900000|2022-02-03 09:51:40|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|3
1643881910000|2022-02-03 09:51:50|||||||||1
1643881920000|2022-02-03 09:52:00||789.3||789.5||789.5||789.3|7
1643881930000|2022-02-03 09:52:10|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|3
1643881970000|2022-02-03 09:52:50|790.3|789|790.3|789|790.3|789|790.3|789|19
1643881980000|2022-02-03 09:53:00|||||||||1
1643882000000|2022-02-03 09:53:20|||||||||2
1643882020000|2022-02-03 09:53:40|||||||||1
1643882030000|2022-02-03 09:53:50|790|788.8|790|788.8|790.3|788.8|790|788.8|18
1643882040000|2022-02-03 09:54:00|||||||||4
1643882050000|2022-02-03 09:54:10|790.3|789|790.3|789|790.3|789|790.3|789|13
1643882060000|2022-02-03 09:54:20|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|4
1643882070000|2022-02-03 09:54:30|790.3|789|790.3|789|790.3|789|790.3|789|4
1643882100000|2022-02-03 09:55:00|790|788.8|790|788.8|790|788.8|790|788.8|3
1643882110000|2022-02-03 09:55:10|790.3|789|790.3|789|790.3|789|790.3|789|1
1643882130000|2022-02-03 09:55:30|||||||||3
1643882150000|2022-02-03 09:55:50|790|788.8|790|788.8|790|788.8|790|788.8|18
1643882160000|2022-02-03 09:56:00|790.3|789|790|788.8|790.3|789|790|788.8|18
1643882170000|2022-02-03 09:56:10|790.3|789|790.3|789|790.3|789|790.3|789|5
1643882180000|2022-02-03 09:56:20|||||||||5
1643882190000|2022-02-03 09:56:30|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|89
1643882210000|2022-02-03 09:56:50|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|81
1643882220000|2022-02-03 09:57:00|||||||||3
1643882230000|2022-02-03 09:57:10|790.5|789.3|790.5|789.3|790.8|789.3|790.5|789.3|2
1643882240000|2022-02-03 09:57:20|||||||||10
1643882250000|2022-02-03 09:57:30|790.3|789|790.3|789|790.3|789|790.3|789|4
1643882270000|2022-02-03 09:57:50|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|1
1643882280000|2022-02-03 09:58:00|790.3|789|790.5|789|790.5|789.3|790.3|789|27
1643882290000|2022-02-03 09:58:10||789.3||789.3||789.3||789|4
1643882300000|2022-02-03 09:58:20|||||||||4
1643882310000|2022-02-03 09:58:30|790.8||790.5||790.8||790.5||2
1643882320000|2022-02-03 09:58:40|790.8||790.8||790.8||790.8||1
1643882330000|2022-02-03 09:58:50|790.5||790.5||790.5||790.5||0
1643882340000|2022-02-03 09:59:00|790.3|789|790.5|789.3|790.5|789.3|790.3|789|10
1643882350000|2022-02-03 09:59:10|790.3|789|790.3|789|790.3|789|790.3|789|0
1643882360000|2022-02-03 09:59:20|790.5||790.3||790.5||790.3||2
1643882400000|2022-02-03 10:00:00|790|788.8|790|788.8|790|788.8|790|788.8|12
1643882410000|2022-02-03 10:00:10|||||||||6
1643882420000|2022-02-03 10:00:20|790.3|789|790.3|789|790.3|789|790.3|789|7
1643882430000|2022-02-03 10:00:30|||||||||1
1643882440000|2022-02-03 10:00:40|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|3
1643882480000|2022-02-03 10:01:20|790.3|789|790.3|789|790.3|789|790.3|789|63
1643882490000|2022-02-03 10:01:30|790.5|789.3|790.5|789|790.5|789.3|790.5|789|2
1643882500000|2022-02-03 10:01:40||789.3||789.3||789.3||789.3|0
1643882520000|2022-02-03 10:02:00|790.3|789|790.3|789|790.3|789|790.3|789|2
1643882530000|2022-02-03 10:02:10|790.5|789.3|790.3|789|790.5|789.3|790.3|789|4
1643882550000|2022-02-03 10:02:30|||||||||1
1643882560000|2022-02-03 10:02:40|790|788.8|790|788.8|790|788.8|790|788.8|234
1643882570000|2022-02-03 10:02:50|||||||||2
1643882580000|2022-02-03 10:03:00|790.3||790||790.3||790||12
1643882590000|2022-02-03 10:03:10|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.3|96
1643882600000|2022-02-03 10:03:20||788.3||788.5||788.5||788.3|0
1643882620000|2022-02-03 10:03:40|790|788.8|790|788.8|790|788.8|790|788.8|37
1643882670000|2022-02-03 10:04:30|790.3|789|790.3|788.8|790.3|789|790.3|788.8|10
1643882680000|2022-02-03 10:04:40|790||790||790||790||6
1643882700000|2022-02-03 10:05:00|||||||||69
1643882710000|2022-02-03 10:05:10||788.5||788.5||788.5||788.5|46
1643882720000|2022-02-03 10:05:20|789.8|788.8|790|788.5|790|788.8|789.8|788.5|16
1643882730000|2022-02-03 10:05:30||788.8||788.8||788.8||788.8|4
1643882750000|2022-02-03 10:05:50|||||||||6
1643882760000|2022-02-03 10:06:00|||||||||1
1643882800000|2022-02-03 10:06:40|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|0
1643882810000|2022-02-03 10:06:50|||||||||3
1643882820000|2022-02-03 10:07:00|||||||||14
1643882830000|2022-02-03 10:07:10|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|4
1643882840000|2022-02-03 10:07:20|||||||||1
1643882860000|2022-02-03 10:07:40|||||||||16
1643882910000|2022-02-03 10:08:30||788||788.3||788.3||788|12
1643882960000|2022-02-03 10:09:20|||||||||2
1643882970000|2022-02-03 10:09:30|||||||||1
1643882990000|2022-02-03 10:09:50|||||||||1
1643883000000|2022-02-03 10:10:00|789.3|788|789.3|788|789.3|788.3|789.3|788|18
1643883010000|2022-02-03 10:10:10|||||||||1
1643883020000|2022-02-03 10:10:20|||||||||13
1643883050000|2022-02-03 10:10:50|||||||||1
1643883060000|2022-02-03 10:11:00|789.5||789.5||789.5||789.5||5
1643883070000|2022-02-03 10:11:10|789.3||789.3||789.3||789.3||1
1643883080000|2022-02-03 10:11:20|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|8
1643883090000|2022-02-03 10:11:30|||||||||1
1643883100000|2022-02-03 10:11:40|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.3|20
1643883110000|2022-02-03 10:11:50|790|788.8|790|788.8|790|788.8|790|788.8|133
1643883120000|2022-02-03 10:12:00|||||||||7
1643883140000|2022-02-03 10:12:20|||||||||22
1643883160000|2022-02-03 10:12:40|790.3|789|790.3|789|790.3|789|790.3|789|5
1643883180000|2022-02-03 10:13:00|790.5||790.3||790.5||790.3||61
1643883190000|2022-02-03 10:13:10||788.8||789||789||788.8|6
1643883220000|2022-02-03 10:13:40|790.5||790.5||790.5||790.5||6
1643883230000|2022-02-03 10:13:50|790.3||790.3||790.3||790.3||0
1643883240000|2022-02-03 10:14:00|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|6
1643883250000|2022-02-03 10:14:10|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|1
1643883260000|2022-02-03 10:14:20|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|1
1643883270000|2022-02-03 10:14:30||789||789||789.3||789|1
1643883280000|2022-02-03 10:14:40|790.3|789.3|790.3|789|790.3|789.3|790.3|789|0
1643883290000|2022-02-03 10:14:50|||||||||1
1643883300000|2022-02-03 10:15:00|790|788.8|790|788.8|790|788.8|790|788.8|0
1643883310000|2022-02-03 10:15:10|790.3|789|790|788.8|790.3|789|790|788.8|4
1643883320000|2022-02-03 10:15:20|790.3|789|790.3|789|790.3|789|790|789|14
1643883330000|2022-02-03 10:15:30|790|788.8|790|788.8|790|788.8|790|788.8|1
1643883340000|2022-02-03 10:15:40|||||||||4
1643883350000|2022-02-03 10:15:50|||||||||1
1643883360000|2022-02-03 10:16:00|790.3|789|790.5|789.3|790.5|789.3|790|788.8|22
1643883370000|2022-02-03 10:16:10|||||||||92
1643883380000|2022-02-03 10:16:20|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|11
1643883390000|2022-02-03 10:16:30|790.5|789.3|790.5|789.3|790.5|789.5|790.5|789.3|2
1643883400000|2022-02-03 10:16:40|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|6
1643883410000|2022-02-03 10:16:50|790.5|789.3|790.5|789.3|790.5|789.5|790.5|789.3|17
1643883420000|2022-02-03 10:17:00|790.3|789|790.5|789.3|790.5|789.3|790.3|789|2
1643883460000|2022-02-03 10:17:40|790.8|789.5|790.8|789.3|790.8|789.5|790.5|789.3|35
1643883470000|2022-02-03 10:17:50|790.5||790.5||790.5||790.5||0
1643883480000|2022-02-03 10:18:00|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|30
1643883490000|2022-02-03 10:18:10|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|34
1643883500000|2022-02-03 10:18:20|790.8||790.5||790.8||790.5||57
1643883510000|2022-02-03 10:18:30|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|7
1643883520000|2022-02-03 10:18:40|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|4
1643883530000|2022-02-03 10:18:50|791|789.8|790.8|789.5|791|789.8|790.8|789.5|5
1643883540000|2022-02-03 10:19:00|791||791||791||791||2
1643883550000|2022-02-03 10:19:10|790.8||790.8||790.8||790.8||0
1643883600000|2022-02-03 10:20:00|790.5|789.3|790.8|789.5|790.8|789.5|790.5|789.3|19
1643883660000|2022-02-03 10:21:00|791||790.8||791||790.8||14
1643883740000|2022-02-03 10:22:20|||||||||4
1643883760000|2022-02-03 10:22:40|790.5|789.3|790.3|789|790.5|789.3|790.3|789|27
1643883780000|2022-02-03 10:23:00|790|788.8|790|788.8|790|788.8|790|788.8|3
1643883800000|2022-02-03 10:23:20|789.8|788.5|790|788.8|790|788.8|789.8|788.5|5
1643883810000|2022-02-03 10:23:30|790.3||790.3||790.3||790.3||9
1643883820000|2022-02-03 10:23:40|790||790||790||790||0
1643883830000|2022-02-03 10:23:50|790.3|789|790.3|789|790.3|789|790.3|789|0
1643883880000|2022-02-03 10:24:40||788.8||789||789||788.8|15
1643883890000|2022-02-03 10:24:50|790|788.8|790|788.8|790|788.8|790|788.8|6
1643883910000|2022-02-03 10:25:10|790.3|788.5|790|788.5|790.3|788.5|789.8|788.5|38
1643883920000|2022-02-03 10:25:20|789.8|788.8|790|788.8|790|788.8|789.8|788.8|25
1643883930000|2022-02-03 10:25:30|789.8|788.5|789.8|788.5|790|788.5|789.8|788.5|7
1643883940000|2022-02-03 10:25:40|790|788.8|790|788.8|790|788.8|790|788.8|6
1643883950000|2022-02-03 10:25:50|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.3|70
1643883960000|2022-02-03 10:26:00|||||||||1
1643883970000|2022-02-03 10:26:10|790|788.8|789.8|788.5|790|788.8|789.8|788.5|467
1643883990000|2022-02-03 10:26:30|790||790||790||790||18
1643884000000|2022-02-03 10:26:40|789.8|788.8|789.8|788.5|789.8|788.8|789.8|788.5|2
1643884010000|2022-02-03 10:26:50|790|788.8|789.8|788.5|790|788.8|789.8|788.5|4
1643884020000|2022-02-03 10:27:00|790|788.8|790|788.8|790|788.8|790|788.5|2
1643884030000|2022-02-03 10:27:10|790.3|789|790.3|789|790.3|789|790.3|789|1
1643884050000|2022-02-03 10:27:30|||||||||6
1643884070000|2022-02-03 10:27:50|790|788.8|790|788.8|790|788.8|790|788.8|46
1643884080000|2022-02-03 10:28:00|||||||||1
1643884100000|2022-02-03 10:28:20|790.3|789|790.3|789|790.3|789|790.3|789|16
1643884130000|2022-02-03 10:28:50|||||||||15
1643884140000|2022-02-03 10:29:00|790|788.8|790|788.8|790|788.8|790|788.8|21
1643884150000|2022-02-03 10:29:10|||||||||1
1643884170000|2022-02-03 10:29:30|||||||||6
1643884220000|2022-02-03 10:30:20|790.3|789|790.3|789|790.3|789|790.3|789|5
1643884230000|2022-02-03 10:30:30|790|788.8|790.3|789|790.3|789|790|788.8|33
1643884240000|2022-02-03 10:30:40|790.5||790.5||790.5||790.3||8
1643884250000|2022-02-03 10:30:50|790.3||790.3||790.5||790.3||0
1643884260000|2022-02-03 10:31:00|790|788.8|790|788.8|790|789|790|788.8|9
1643884270000|2022-02-03 10:31:10|790.3||790||790.3||790||13
1643884280000|2022-02-03 10:31:20|790.3||790||790.3||790||8
1643884290000|2022-02-03 10:31:30|||||||||1
1643884310000|2022-02-03 10:31:50||788.5||788.8||788.8||788.5|2
1643884320000|2022-02-03 10:32:00||788.5||788.8||788.8||788.5|122
1643884330000|2022-02-03 10:32:10|||||||||14
1643884340000|2022-02-03 10:32:20|789.8|788.5|790|788.5|790|788.5|789.8|788.5|104
1643884350000|2022-02-03 10:32:30|789.8|788.8|790|788.8|790|788.8|789.8|788.5|8
1643884410000|2022-02-03 10:33:30|||||||||2
1643884430000|2022-02-03 10:33:50|||||||||6
1643884470000|2022-02-03 10:34:30|||||||||1
1643884480000|2022-02-03 10:34:40|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|8
1643884540000|2022-02-03 10:35:40|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|45
1643884550000|2022-02-03 10:35:50|||||||||5
1643884560000|2022-02-03 10:36:00|789.3|788|789|787.8|789.3|788|788.8|787.5|156
1643884570000|2022-02-03 10:36:10|788.5|787.5|789|787.8|789|787.8|788.5|787.3|291
1643884580000|2022-02-03 10:36:20|||||||||2
1643884590000|2022-02-03 10:36:30|789.3|788|789.3|787.8|789.3|788|789|787.8|63
1643884600000|2022-02-03 10:36:40|789|788|789|787.8|789.3|788|789|787.8|15
1643884610000|2022-02-03 10:36:50|||||||||3
1643884620000|2022-02-03 10:37:00|789.3||789||789.3||789||7
1643884630000|2022-02-03 10:37:10|789.3||789||789.3||789||7
1643884640000|2022-02-03 10:37:20|789.3|788|789.3|788|789.5|788.3|789.3|788|11
1643884650000|2022-02-03 10:37:30|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788|13
1643884670000|2022-02-03 10:37:50||788||788||788||788|1
1643884680000|2022-02-03 10:38:00|789.3||789.5||789.5||789.3||0
1643884690000|2022-02-03 10:38:10||788.3||788.3||788.3||788.3|56
1643884740000|2022-02-03 10:39:00|||||||||1
1643884770000|2022-02-03 10:39:30|||||||||5
1643884780000|2022-02-03 10:39:40|789.3|788|789.3|788|789.5|788|789.3|788|22
1643884800000|2022-02-03 10:40:00|789|787.8|789|787.8|789|787.8|789|787.8|4
1643884810000|2022-02-03 10:40:10||787.5||787.5||787.5||787.5|9
1643884820000|2022-02-03 10:40:20|788.8|787.3|788.8|787.5|788.8|787.5|788.5|787.3|9
1643884830000|2022-02-03 10:40:30|788.5|787.3|788.8|787.5|788.8|787.5|788.5|787.3|32
1643884840000|2022-02-03 10:40:40||787.3||787.3||787.3||787.3|3
1643884850000|2022-02-03 10:40:50||787.5||787.5||787.5||787.5|0
1643884860000|2022-02-03 10:41:00|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|12
1643884870000|2022-02-03 10:41:10|788.3|787|788.5|787.3|788.5|787.3|788.3|787|18
1643884880000|2022-02-03 10:41:20|||||||||9
1643884890000|2022-02-03 10:41:30|||||||||1
1643884900000|2022-02-03 10:41:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|7
1643884910000|2022-02-03 10:41:50|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|1
1643884920000|2022-02-03 10:42:00|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|3
1643884930000|2022-02-03 10:42:10|788.8|787.5|788.8|787.3|788.8|787.5|788.5|787.3|0
1643884940000|2022-02-03 10:42:20|788.5||788.5||788.8||788.5||0
1643884950000|2022-02-03 10:42:30|788|787|788.3|787|788.3|787|788|786.8|42
1643884960000|2022-02-03 10:42:40|788|786.8|788|786.8|788.3|786.8|788|786.8|7
1643884970000|2022-02-03 10:42:50|788.3|787|788.3|787|788.3|787|788.3|787|3
1643884980000|2022-02-03 10:43:00|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|8
1643884990000|2022-02-03 10:43:10|788.5||788.5||788.5||788.5||6
1643885000000|2022-02-03 10:43:20|788.3|787|788.3|787|788.3|787|788.3|787|37
1643885010000|2022-02-03 10:43:30|788|786.8|788.3|787|788.3|787|788|786.8|21
1643885020000|2022-02-03 10:43:40||786.8||786.8||786.8||786.8|3
1643885030000|2022-02-03 10:43:50|788|787|788.3|787|788.3|787|788|787|0
1643885040000|2022-02-03 10:44:00||786.8||787||787||786.8|5
1643885050000|2022-02-03 10:44:10||786.8||786.8||786.8||786.8|0
1643885060000|2022-02-03 10:44:20||787||787||787||786.8|4
1643885070000|2022-02-03 10:44:30||786.8||787||787||786.8|0
1643885080000|2022-02-03 10:44:40|788|786.8|787.8|786.5|788|786.8|787.8|786.5|44
1643885090000|2022-02-03 10:44:50|788|786.3|787.8|786.5|788|786.5|787.8|786.3|2
1643885100000|2022-02-03 10:45:00|787.5|786.3|787.8|786.3|787.8|786.3|787.5|786.3|6
1643885110000|2022-02-03 10:45:10||786.5||786.5||786.5||786.3|7
1643885120000|2022-02-03 10:45:20|788|786.8|788.3|787|788.5|787|787.8|786.8|7
1643885140000|2022-02-03 10:45:40|788|786.8|788|786.8|788|786.8|788|786.8|4
1643885150000|2022-02-03 10:45:50||786.5||786.8||786.8||786.5|8
1643885160000|2022-02-03 10:46:00|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|6
1643885170000|2022-02-03 10:46:10|||||||||10
1643885180000|2022-02-03 10:46:20||786.3||786.3||786.3||786.3|4
1643885190000|2022-02-03 10:46:30|787.5||787.5||787.5||787.5||5
1643885200000|2022-02-03 10:46:40|||||||||1
1643885210000|2022-02-03 10:46:50|787.3|786|787.3|786|787.5|786.3|787|785.8|51
1643885220000|2022-02-03 10:47:00|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|24
1643885230000|2022-02-03 10:47:10|787.3|786|787.8|786.5|788|786.5|787.3|786|56
1643885240000|2022-02-03 10:47:20|||||||||6
1643885250000|2022-02-03 10:47:30|||||||||6
1643885260000|2022-02-03 10:47:40||786.3||786.5||786.5||786.3|5
1643885270000|2022-02-03 10:47:50|788|786.8|788|786.8|788.3|786.8|788|786.8|8
1643885280000|2022-02-03 10:48:00||786.5||786.5||786.8||786.5|79
1643885290000|2022-02-03 10:48:10|787.8||787.8||788||787.8||1
1643885300000|2022-02-03 10:48:20|788|786.8|788.3|786.8|788.3|786.8|788|786.8|146
1643885320000|2022-02-03 10:48:40||787||786.8||787||786.8|0
1643885330000|2022-02-03 10:48:50||787||786.8||787||786.8|27
1643885340000|2022-02-03 10:49:00|788|787|788.3|787|788.3|787|788|786.8|1
1643885350000|2022-02-03 10:49:10||786.8||787||787||786.8|0
1643885360000|2022-02-03 10:49:20|788.5||788.3||788.5||788.3||117
1643885370000|2022-02-03 10:49:30||786.8||786.8||786.8||786.8|6
1643885380000|2022-02-03 10:49:40|788||788.3||788.3||788||0
1643885390000|2022-02-03 10:49:50|788.5|787|788.3|787|788.5|787.3|788.3|787|3
1643885400000|2022-02-03 10:50:00||786.8||786.8||787||786.8|30
1643885410000|2022-02-03 10:50:10|788|787|788|786.5|788|787|788|786.5|9
1643885420000|2022-02-03 10:50:20||786.8||786.8||786.8||786.5|0
1643885430000|2022-02-03 10:50:30||786.5||786.5||786.8||786.5|0
1643885440000|2022-02-03 10:50:40||786.8||786.8||786.8||786.5|0
1643885450000|2022-02-03 10:50:50|787.8|786.5|788|786.8|788|786.8|787.8|786.5|15
1643885460000|2022-02-03 10:51:00|788.3|786.5|788.3|787|788.3|787|788.3|786.5|96
1643885470000|2022-02-03 10:51:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|7
1643885480000|2022-02-03 10:51:20|788.3|787|788.3|787|788.3|787|788.3|787|29
1643885490000|2022-02-03 10:51:30|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|6
1643885500000|2022-02-03 10:51:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|61
1643885510000|2022-02-03 10:51:50||787.3||787.5||787.5||787.3|10
1643885520000|2022-02-03 10:52:00|788.5|787.3|788.5|787.3|788.8|787.5|788.5|787.3|20
1643885530000|2022-02-03 10:52:10|788.3|787|788.5|787.3|788.5|787.3|788.3|787|4
1643885550000|2022-02-03 10:52:30|||||||||18
1643885560000|2022-02-03 10:52:40|||||||||12
1643885570000|2022-02-03 10:52:50|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|14
1643885580000|2022-02-03 10:53:00|||||||||88
1643885590000|2022-02-03 10:53:10|||||||||31
1643885610000|2022-02-03 10:53:30|788.5|787.3|788.5|787.3|788.8|787.5|788.5|787.3|6
1643885620000|2022-02-03 10:53:40|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.5|8
1643885630000|2022-02-03 10:53:50|||||||||12
1643885640000|2022-02-03 10:54:00|788.5|787.3|788.5|787|788.5|787.3|788.3|787|193
1643885650000|2022-02-03 10:54:10|788.3|787.3|788.5|787.3|788.5|787.3|788.3|787|1
1643885660000|2022-02-03 10:54:20|788.3|787|788.3|787|788.5|787.3|788.3|787|13
1643885680000|2022-02-03 10:54:40|788|786.8|788|786.8|788|786.8|788|786.8|3
1643885690000|2022-02-03 10:54:50||786.5||786.5||786.5||786.5|7
1643885700000|2022-02-03 10:55:00|787.8|786.8|788|786.8|788|786.8|787.8|786.5|34
1643885730000|2022-02-03 10:55:30|787.8|786.5|787.8|786.5|788|786.5|787.8|786.5|1
1643885740000|2022-02-03 10:55:40|||||||||20
1643885770000|2022-02-03 10:56:10|788|786.8|788|786.8|788|786.8|788|786.8|0
1643885780000|2022-02-03 10:56:20|788.3||788||788.3||788||27
1643885790000|2022-02-03 10:56:30||786.5||786.8||786.8||786.5|9
1643885800000|2022-02-03 10:56:40|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|0
1643885810000|2022-02-03 10:56:50|||||||||1
1643885820000|2022-02-03 10:57:00|787.5|786.3|787.5|786.3|787.8|786.5|787.5|786.3|30
1643885840000|2022-02-03 10:57:20||786||786||786||786|4
1643885860000|2022-02-03 10:57:40||786.3||786.3||786.3||786.3|0
1643885870000|2022-02-03 10:57:50|787.3|786|787.3|786|787.3|786|787.3|786|0
1643885880000|2022-02-03 10:58:00|787|785.8|787.3|786|787.3|786|787|785.8|55
1643885890000|2022-02-03 10:58:10|787|785.5|786.8|785.5|787|785.5|786.8|785.5|180
1643885910000|2022-02-03 10:58:30|787||786.8||787||786.8||18
1643885920000|2022-02-03 10:58:40|||||||||19
1643885930000|2022-02-03 10:58:50|787||786.8||787||786.8||13
1643885940000|2022-02-03 10:59:00|||||||||15
1643885950000|2022-02-03 10:59:10|787||787||787||786.8||20
1643885960000|2022-02-03 10:59:20|786.8|785.8|786.8|785.5|787|785.8|786.8|785.5|19
1643885970000|2022-02-03 10:59:30|787||786.8||787||786.8||2
1643885990000|2022-02-03 10:59:50|||||||||153
1643886000000|2022-02-03 11:00:00|786.5|785.3|786.3|785|786.5|785.3|786.3|785|57
1643886010000|2022-02-03 11:00:10|786.5|785.3|786.5|785|786.5|785.3|786.5|785|19
1643886020000|2022-02-03 11:00:20|786.3|785.3|786.5|785.3|786.5|785.3|786.3|785.3|12
1643886030000|2022-02-03 11:00:30|786.8|785.5|786.8|785.5|787|785.8|786.8|785.5|14
1643886040000|2022-02-03 11:00:40||785.3||785.5||785.5||785.3|6
1643886050000|2022-02-03 11:00:50|787||786.8||787||786.8||0
1643886060000|2022-02-03 11:01:00|787|785.3|787|785.8|787|785.8|787|785.3|14
1643886070000|2022-02-03 11:01:10|786.8|785.5|786.8|785.5|786.8|785.5|786.8|785.5|18
1643886080000|2022-02-03 11:01:20|786.5|785.3|786.5|785.3|786.8|785.3|786.5|785.3|7
1643886090000|2022-02-03 11:01:30||785||785||785||785|0
1643886100000|2022-02-03 11:01:40|786.3|784.8|786|784.8|786.3|785|786|784.8|0
1643886110000|2022-02-03 11:01:50|786.3|784.5|786|784.5|786.3|784.8|786|784.5|21
1643886120000|2022-02-03 11:02:00||784.8||784.8||784.8||784.5|6
1643886130000|2022-02-03 11:02:10||784.5||784.8||784.8||784.5|4
1643886150000|2022-02-03 11:02:30|786.3|785|786.3|785|786.3|785|786|784.8|30
1643886160000|2022-02-03 11:02:40|786|784.8|786|784.8|786|784.8|786|784.8|2
1643886170000|2022-02-03 11:02:50|786.3|785|786.3|784.8|786.3|785|786|784.8|26
1643886180000|2022-02-03 11:03:00||785||785||785||785|0
1643886190000|2022-02-03 11:03:10|786|784.8|786|784.8|786|784.8|786|784.8|14
1643886200000|2022-02-03 11:03:20|786.3|785|786.3|785|786.3|785|786.3|784.8|19
1643886210000|2022-02-03 11:03:30|786|784.8|786|784.8|786|784.8|786|784.8|7
1643886230000|2022-02-03 11:03:50|785.8|784.5|786|784.8|786|784.8|785.8|784.5|29
1643886240000|2022-02-03 11:04:00|786.3|785|786.3|784.8|786.3|785|786|784.8|24
1643886250000|2022-02-03 11:04:10|786|785|786.3|785|786.3|785|786|785|12
1643886260000|2022-02-03 11:04:20|||||||||2
1643886270000|2022-02-03 11:04:30|786.5|785.3|786.5|785|786.5|785.3|786.5|785|16
1643886280000|2022-02-03 11:04:40||785.3||785.3||785.3||785|1
1643886300000|2022-02-03 11:05:00|786.8|785.5|786.8|785.3|786.8|785.5|786.5|785.3|37
1643886310000|2022-02-03 11:05:10||785.5||785.5||785.5||785.5|1
1643886320000|2022-02-03 11:05:20|786.5|785.3|786.5|785|786.5|785.3|786.3|785|25
1643886330000|2022-02-03 11:05:30|786.3|785.3|786.3|785|786.5|785.3|786.3|785|21
1643886340000|2022-02-03 11:05:40|786.5|785.3|786.3|785|786.5|785.3|786.3|785|0
1643886360000|2022-02-03 11:06:00|786.5|785.3|786.8|785.5|786.8|785.5|786.5|785|28
1643886370000|2022-02-03 11:06:10|787|785.8|787|785.8|787|785.8|787|785.5|10
1643886390000|2022-02-03 11:06:30|787.3|786|787.3|786|787.3|786|787.3|785.8|3
1643886400000|2022-02-03 11:06:40|787.5||787.3||787.5||787.3||26
1643886410000|2022-02-03 11:06:50|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|36
1643886430000|2022-02-03 11:07:10||786||786||786||786|8
1643886440000|2022-02-03 11:07:20||786.3||786.3||786.3||786.3|0
1643886450000|2022-02-03 11:07:30|||||||||2
1643886460000|2022-02-03 11:07:40|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|7
1643886470000|2022-02-03 11:07:50|788||787.8||788||787.8||0
1643886480000|2022-02-03 11:08:00|788||787.8||788||787.8||1
1643886490000|2022-02-03 11:08:10|787.5|786.3|787.5|786.3|787.8|786.3|787.5|786.3|3
1643886500000|2022-02-03 11:08:20|||||||||1
1643886530000|2022-02-03 11:08:50|787.8|786|787.5|786.3|787.8|786.3|787.5|786|2
1643886540000|2022-02-03 11:09:00|787.8||787.5||787.8||787.5||0
1643886550000|2022-02-03 11:09:10||786||786||786||786|22
1643886560000|2022-02-03 11:09:20|787.3||787.3||787.3||787.3||0
1643886580000|2022-02-03 11:09:40|||||||||8
1643886620000|2022-02-03 11:10:20|787|785.8|787.3|785.8|787.3|785.8|787|785.8|5
1643886630000|2022-02-03 11:10:30|787||787||787||787||0
1643886650000|2022-02-03 11:10:50|787.3|786|787.3|786|787.3|786|787.3|786|0
1643886660000|2022-02-03 11:11:00||785.8||785.8||785.8||785.8|1
1643886670000|2022-02-03 11:11:10|787||787||787||787||0
1643886680000|2022-02-03 11:11:20|787.3||787||787.3||787||52
1643886690000|2022-02-03 11:11:30|787.3|786|787.3|786|787.3|786|787.3|785.8|4
1643886700000|2022-02-03 11:11:40|787|785.8|787.3|785.8|787.3|785.8|787|785.8|5
1643886710000|2022-02-03 11:11:50|787.5|786|787.8|786.5|787.8|786.5|787.5|786|29
1643886720000|2022-02-03 11:12:00|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|74
1643886730000|2022-02-03 11:12:10|787.8|786|787.8|786.3|787.8|786.3|787.8|786|2
1643886740000|2022-02-03 11:12:20|787.5||787.5||787.5||787.5||8
1643886750000|2022-02-03 11:12:30|787.8|786.5|787.8|786.5|787.8|786.5|787.5|786.5|19
1643886780000|2022-02-03 11:13:00||786.3||786.3||786.5||786.3|3
1643886790000|2022-02-03 11:13:10|787.5|786.5|787.5|786.3|787.5|786.5|787.5|786.3|0
1643886830000|2022-02-03 11:13:50|||||||||3
1643886840000|2022-02-03 11:14:00|787.8|786.5|787.8|786.3|787.8|786.5|787.5|786.3|2
1643886850000|2022-02-03 11:14:10||786.5||786.3||786.5||786.3|0
1643886860000|2022-02-03 11:14:20|787.5||787.5||787.5||787.5||0
1643886870000|2022-02-03 11:14:30|787.8||787.5||787.8||787.5||0
1643886880000|2022-02-03 11:14:40|||||||||2
1643886890000|2022-02-03 11:14:50|||||||||20
1643886900000|2022-02-03 11:15:00|787.3|786|787.3|786|787.3|786|787.3|786|23
1643886910000|2022-02-03 11:15:10|787|785.8|787|785.8|787.3|785.8|787|785.8|4
1643886920000|2022-02-03 11:15:20|787.3|786|787.3|786|787.3|786|787.3|786|0
1643886940000|2022-02-03 11:15:40|787.5|786.3|787.5|786.3|787.5|786.3|787.3|786.3|23
1643886960000|2022-02-03 11:16:00|787.8||787.5||787.8||787.5||8
1643886970000|2022-02-03 11:16:10|787.3|786|787.3|786|787.3|786|787.3|786|11
1643886980000|2022-02-03 11:16:20|||||||||6
1643887000000|2022-02-03 11:16:40|787|785.8|787|785.8|787|785.8|787|785.8|9
1643887010000|2022-02-03 11:16:50|787.3||787||787.3||787||2
1643887020000|2022-02-03 11:17:00|787.3||787||787.3||787||0
1643887030000|2022-02-03 11:17:10|787.3||787.3||787.3||787||10
1643887040000|2022-02-03 11:17:20|787||787||787||787||1
1643887060000|2022-02-03 11:17:40||785.5||785.8||785.8||785.5|0
1643887090000|2022-02-03 11:18:10|787.3||787||787.3||787||17
1643887120000|2022-02-03 11:18:40|786.8|785.5|786.8|785.5|787|785.5|786.8|785.5|2
1643887130000|2022-02-03 11:18:50|||||||||1
1643887140000|2022-02-03 11:19:00|||||||||6
1643887150000|2022-02-03 11:19:10|787|785.8|786.8|785.5|787|785.8|786.8|785.5|7
1643887160000|2022-02-03 11:19:20|787|785.8|787|785.8|787|785.8|787|785.8|8
1643887170000|2022-02-03 11:19:30|787.3|786|787|785.8|787.3|786|787|785.8|3
1643887190000|2022-02-03 11:19:50|787.3|786|787|785.8|787.3|786|787|785.8|1
1643887200000|2022-02-03 11:20:00|786.8|785.5|787|785.5|787|785.5|786.8|785.5|2
1643887210000|2022-02-03 11:20:10|786.8||786.8||787||786.8||0
1643887220000|2022-02-03 11:20:20|787|785.8|787|785.8|787|785.8|786.8|785.8|4
1643887240000|2022-02-03 11:20:40|||||||||7
1643887250000|2022-02-03 11:20:50|787.3|786|787.3|785.8|787.3|786|787|785.8|2
1643887260000|2022-02-03 11:21:00|787||787||787||787||0
1643887270000|2022-02-03 11:21:10|787.3|786|787.3|786|787.3|786|787|786|0
1643887280000|2022-02-03 11:21:20||785.8||786||786||785.8|0
1643887290000|2022-02-03 11:21:30|787.5||787.3||787.5||787.3||0
1643887300000|2022-02-03 11:21:40|787.5||787.5||787.5||787.3||1
1643887310000|2022-02-03 11:21:50|787.3|786.3|787.5|786.3|787.5|786.3|787.3|786|0
1643887320000|2022-02-03 11:22:00|787.3|786|787.3|786|787.5|786.3|787.3|786|6
1643887330000|2022-02-03 11:22:10|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|0
1643887340000|2022-02-03 11:22:20|787.3|786|787.3|786|787.3|786|787.3|786|7
1643887350000|2022-02-03 11:22:30|787.5|786.3|787.5|786|787.5|786.3|787.5|786|0
1643887360000|2022-02-03 11:22:40||786.3||786.3||786.3||786.3|10
1643887380000|2022-02-03 11:23:00|787.3|786|787.5|786.3|787.5|786.3|787.3|786|47
1643887390000|2022-02-03 11:23:10|||||||||45
1643887420000|2022-02-03 11:23:40|787.3|786|787.5|786|787.5|786|787.3|786|12
1643887430000|2022-02-03 11:23:50||786.3||786.3||786.3||786.3|0
1643887440000|2022-02-03 11:24:00||786||786.3||786.3||786|2
1643887450000|2022-02-03 11:24:10|787.8||787.8||787.8||787.5||0
1643887460000|2022-02-03 11:24:20|787.5||787.8||787.8||787.5||0
1643887470000|2022-02-03 11:24:30|787.5||787.5||787.5||787.5||0
1643887480000|2022-02-03 11:24:40|787.8||787.5||787.8||787.5||0
1643887490000|2022-02-03 11:24:50|787.8||787.8||787.8||787.8||0
1643887500000|2022-02-03 11:25:00|787.5|786|787.3|786|787.5|786.3|787.3|786|1
1643887510000|2022-02-03 11:25:10|787.5||787.3||787.5||787.3||0
1643887520000|2022-02-03 11:25:20|787.5||787.3||787.5||787.3||2
1643887530000|2022-02-03 11:25:30||785.8||786||786||785.8|5
1643887570000|2022-02-03 11:26:10|||||||||1
1643887600000|2022-02-03 11:26:40|787|785.8|787|785.8|787|785.8|787|785.8|3
1643887610000|2022-02-03 11:26:50|787.3||787.3||787.3||787.3||6
1643887620000|2022-02-03 11:27:00|787||787||787||787||0
1643887630000|2022-02-03 11:27:10|||||||||4
1643887640000|2022-02-03 11:27:20|||||||||6
1643887680000|2022-02-03 11:28:00|787.3|786|787.3|785.8|787.3|786|787.3|785.8|5
1643887690000|2022-02-03 11:28:10||786||786||786||786|0
1643887710000|2022-02-03 11:28:30|||||||||7
1643887720000|2022-02-03 11:28:40|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|2
1643887730000|2022-02-03 11:28:50|787.3|786|787.3|786|787.3|786|787.3|786|2
1643887740000|2022-02-03 11:29:00|||||||||1
1643887750000|2022-02-03 11:29:10|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.3|34
1643887760000|2022-02-03 11:29:20|788|786.8|788|786.8|788|786.8|788|786.8|3
1643887780000|2022-02-03 11:29:40||786.5||786.5||786.5||786.5|0
1643887790000|2022-02-03 11:29:50||786.8||786.5||786.8||786.5|0
1643887800000|2022-02-03 11:30:00|787.8|786.8|787.8|786.5|788|786.8|787.8|786.5|3
1643887810000|2022-02-03 11:30:10||786.3||786.3||786.3||786.3|7
1643887820000|2022-02-03 11:30:20||786.5||786.5||786.5||786.5|1
1643887830000|2022-02-03 11:30:30|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|3
1643887840000|2022-02-03 11:30:40|||||||||10
1643887850000|2022-02-03 11:30:50|787.3|786|787.3|786|787.5|786|787.3|786|9
1643887870000|2022-02-03 11:31:10|787|785.8|787.3|785.8|787.3|785.8|787|785.8|0
1643887880000|2022-02-03 11:31:20|787||787||787||787||0
1643887890000|2022-02-03 11:31:30|787.3||787.3||787.3||787.3||3
1643887900000|2022-02-03 11:31:40|787||787||787||787||0
1643887910000|2022-02-03 11:31:50|787.3||787.3||787.3||787.3||1
1643887920000|2022-02-03 11:32:00|787||787||787||787||0
1643887940000|2022-02-03 11:32:20||785.5||785.8||785.8||785.5|1
1643887960000|2022-02-03 11:32:40|||||||||1
1643887980000|2022-02-03 11:33:00|787.3|786|787.3|785.8|787.3|786|787.3|785.8|7
1643887990000|2022-02-03 11:33:10||786||786||786||786|6
1643888000000|2022-02-03 11:33:20||785.8||785.8||785.8||785.8|0
1643888010000|2022-02-03 11:33:30|787|786|787.3|786|787.3|786|787|786|2
1643888020000|2022-02-03 11:33:40|||||||||4
1643888030000|2022-02-03 11:33:50|||||||||2
1643888080000|2022-02-03 11:34:40|787|785.8|787|785.8|787|785.8|787|785.8|1
1643888100000|2022-02-03 11:35:00|||||||||1
1643888110000|2022-02-03 11:35:10|||||||||6
1643888120000|2022-02-03 11:35:20||785.5||785.8||785.8||785.5|0
1643888130000|2022-02-03 11:35:30|787.3|786|787.3|786|787.3|786|787.3|786|2
1643888180000|2022-02-03 11:36:20|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|1
1643888190000|2022-02-03 11:36:30|||||||||103
1643888220000|2022-02-03 11:37:00|||||||||25
1643888230000|2022-02-03 11:37:10|||||||||4
1643888240000|2022-02-03 11:37:20||786||786||786||786|0
1643888270000|2022-02-03 11:37:50||786.3||786.3||786.3||786|3
1643888280000|2022-02-03 11:38:00|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|4
1643888290000|2022-02-03 11:38:10|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|34
1643888310000|2022-02-03 11:38:30|||||||||7
1643888350000|2022-02-03 11:39:10|787.8||787.8||787.8||787.8||6
1643888360000|2022-02-03 11:39:20|787.5||787.8||787.8||787.5||1
1643888370000|2022-02-03 11:39:30||786.5||786.3||786.5||786.3|1
1643888390000|2022-02-03 11:39:50||786.5||786.5||786.5||786.5|1
1643888400000|2022-02-03 11:40:00|||||||||1
1643888410000|2022-02-03 11:40:10|788|786.8|788|786.8|788|786.8|788|786.8|25
1643888420000|2022-02-03 11:40:20|788.3||788.3||788.3||788.3||3
1643888430000|2022-02-03 11:40:30|788||788||788||788||0
1643888440000|2022-02-03 11:40:40|788.3|786.5|788|786.5|788.3|786.5|787.8|786.5|4
1643888450000|2022-02-03 11:40:50|||||||||6
1643888460000|2022-02-03 11:41:00|787.8|786.8|787.8|786.5|787.8|786.8|787.8|786.5|4
1643888510000|2022-02-03 11:41:50|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786.3|56
1643888520000|2022-02-03 11:42:00|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|2
1643888540000|2022-02-03 11:42:20||786.3||786.3||786.3||786.3|2
1643888550000|2022-02-03 11:42:30|787.5|786.5|788|786.8|788|786.8|787.5|786.5|9
1643888560000|2022-02-03 11:42:40|||||||||6
1643888570000|2022-02-03 11:42:50|||||||||16
1643888580000|2022-02-03 11:43:00|788.3|787|788.3|787|788.3|787|788|786.8|9
1643888590000|2022-02-03 11:43:10|788|786.8|788|786.8|788.3|786.8|788|786.8|7
1643888600000|2022-02-03 11:43:20|788.3||788||788.3||788||0
1643888610000|2022-02-03 11:43:30|||||||||1
1643888630000|2022-02-03 11:43:50|788.3|787|788.3|787|788.3|787|788.3|787|4
1643888640000|2022-02-03 11:44:00||786.8||787||787||786.8|7
1643888650000|2022-02-03 11:44:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|5
1643888660000|2022-02-03 11:44:20|||||||||1
1643888670000|2022-02-03 11:44:30||787||787.3||787.3||787|6
1643888690000|2022-02-03 11:44:50|||||||||1
1643888700000|2022-02-03 11:45:00|788.3|787|788.5|787.3|788.5|787.3|788.3|787|8
1643888710000|2022-02-03 11:45:10|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|20
1643888730000|2022-02-03 11:45:30||787||787.3||787.3||787|1
1643888750000|2022-02-03 11:45:50||787||787||787||787|1
1643888760000|2022-02-03 11:46:00|788.3|787.3|788.3|787|788.3|787.3|788.3|787|63
1643888780000|2022-02-03 11:46:20|788|786.8|788.3|786.8|788.3|786.8|788|786.8|3
1643888790000|2022-02-03 11:46:30||787||787||787||787|0
1643888800000|2022-02-03 11:46:40|788|786.8|788.5|787.3|788.5|787.3|788|786.8|23
1643888810000|2022-02-03 11:46:50|788.3|787|788.3|787|788.3|787|788.3|787|1
1643888830000|2022-02-03 11:47:10|788|786.8|788.3|787|788.3|787|788|786.8|23
1643888850000|2022-02-03 11:47:30|788|786.8|788.3|787|788.3|787|788|786.8|20
1643888870000|2022-02-03 11:47:50|788|786.8|788.3|786.8|788.3|787|788|786.8|6
1643888880000|2022-02-03 11:48:00|788||788.3||788.3||788||0
1643888890000|2022-02-03 11:48:10|788||788||788||788||0
1643888900000|2022-02-03 11:48:20|788.3|787|788.3|787|788.3|787|788.3|787|4
1643889000000|2022-02-03 11:50:00|788|786.8|788|786.8|788.3|786.8|788|786.8|4
1643889010000|2022-02-03 11:50:10|788.3|787|788.3|787|788.3|787|788.3|787|3
1643889030000|2022-02-03 11:50:30|788.5||788.5||788.5||788.5||30
1643889040000|2022-02-03 11:50:40|788.3||788.5||788.5||788.3||3
1643889060000|2022-02-03 11:51:00||787.3||787.3||787.3||787|3
1643889080000|2022-02-03 11:51:20|||||||||3
1643889090000|2022-02-03 11:51:30|788.3|787|788.3|787|788.3|787|788.3|787|4
1643889100000|2022-02-03 11:51:40|||||||||3
1643889170000|2022-02-03 11:52:50|788|786.8|788|786.8|788|786.8|788|786.5|30
1643889180000|2022-02-03 11:53:00|788.3|787|788.3|787|788.3|787|788|787|3
1643889210000|2022-02-03 11:53:30|||||||||27
1643889230000|2022-02-03 11:53:50|788.5|787.3|788.5|787|788.5|787.3|788.3|787|9
1643889240000|2022-02-03 11:54:00||787.3||787.3||787.3||787.3|0
1643889270000|2022-02-03 11:54:30|||||||||1
1643889290000|2022-02-03 11:54:50||787||787||787||787|5
1643889300000|2022-02-03 11:55:00||787.3||787.3||787.3||787.3|1
1643889320000|2022-02-03 11:55:20||787||787||787||787|1
1643889330000|2022-02-03 11:55:30|788.3||788.3||788.3||788.3||0
1643889360000|2022-02-03 11:56:00|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|4
1643889370000|2022-02-03 11:56:10|||||||||10
1643889400000|2022-02-03 11:56:40|789|787.5|788.8|787.5|789|787.8|788.8|787.5|54
1643889410000|2022-02-03 11:56:50||787.3||787.5||787.5||787.3|1
1643889430000|2022-02-03 11:57:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|1
1643889480000|2022-02-03 11:58:00|||||||||11
1643889490000|2022-02-03 11:58:10|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|10
1643889500000|2022-02-03 11:58:20|||||||||105
1643889510000|2022-02-03 11:58:30|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|5
1643889530000|2022-02-03 11:58:50|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.3|332
1643889550000|2022-02-03 11:59:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|1
1643889580000|2022-02-03 11:59:40||787||787||787.3||787|16
1643889590000|2022-02-03 11:59:50|788.3|787.3|788.5|787|788.5|787.3|788.3|787|1
1643889600000|2022-02-03 12:00:00|788.3|787.3|788.3|787|788.5|787.3|788.3|787|2
1643889610000|2022-02-03 12:00:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787|3
1643889620000|2022-02-03 12:00:20||787||787.3||787.3||787|21
1643889630000|2022-02-03 12:00:30|788.8|787.5|789|787.8|789|787.8|788.8|787.5|8
1643889640000|2022-02-03 12:00:40|788.8|787.5|788.8|787.3|789|787.8|788.8|787.3|5
1643889650000|2022-02-03 12:00:50|788.5||788.5||788.5||788.5||56
1643889660000|2022-02-03 12:01:00|788.8||788.5||788.8||788.5||5
1643889670000|2022-02-03 12:01:10|788.3|787|788.3|787|788.3|787|788.3|787|2
1643889680000|2022-02-03 12:01:20|788.5||788.5||788.5||788.3||3
1643889690000|2022-02-03 12:01:30|788.3||788.3||788.5||788.3||0
1643889700000|2022-02-03 12:01:40|788|786.8|788|786.8|788|786.8|788|786.8|18
1643889710000|2022-02-03 12:01:50|||||||||2
1643889720000|2022-02-03 12:02:00|788.3||788.3||788.3||788||2
1643889730000|2022-02-03 12:02:10||787||787||787||786.8|2
1643889740000|2022-02-03 12:02:20|788|786.8|788|786.8|788|786.8|788|786.8|18
1643889750000|2022-02-03 12:02:30|||||||||34
1643889760000|2022-02-03 12:02:40|788.3|786.5|788.3|787|788.3|787|788.3|786.5|7
1643889770000|2022-02-03 12:02:50|788.5|787.3|788.3|787|788.5|787.3|788.3|787|229
1643889780000|2022-02-03 12:03:00||786.8||787||787||786.8|2
1643889790000|2022-02-03 12:03:10||786.8||787||787||786.8|2
1643889800000|2022-02-03 12:03:20|788|786.8|788|786.5|788|786.8|787.8|786.5|20
1643889810000|2022-02-03 12:03:30|787.8||787.8||788||787.8||0
1643889820000|2022-02-03 12:03:40|||||||||1
1643889840000|2022-02-03 12:04:00|787.5|786.3|787.8|786.3|787.8|786.3|787.5|786.3|20
1643889850000|2022-02-03 12:04:10|787.5||787.5||787.8||787.5||0
1643889860000|2022-02-03 12:04:20|787.8|786.5|787.5|786.3|787.8|786.5|787.5|786.3|2
1643889870000|2022-02-03 12:04:30|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|2
1643889880000|2022-02-03 12:04:40|||||||||407
1643889890000|2022-02-03 12:04:50|||||||||111
1643889920000|2022-02-03 12:05:20|788|786.8|788|786.8|788|786.8|788|786.8|3
1643889940000|2022-02-03 12:05:40|||||||||30
1643889950000|2022-02-03 12:05:50|788.3|787|788.3|787|788.3|787|788.3|787|7
1643889960000|2022-02-03 12:06:00|788|786.8|788|786.8|788|786.8|788|786.8|6
1643889990000|2022-02-03 12:06:30|||||||||2
1643890020000|2022-02-03 12:07:00|||||||||2
1643890030000|2022-02-03 12:07:10|787.8|786.5|788|786.8|788|786.8|787.8|786.5|11
1643890040000|2022-02-03 12:07:20|787.8|786.5|787.8|786.5|787.8|786.8|787.8|786.5|2
1643890050000|2022-02-03 12:07:30|788||787.8||788||787.8||2
1643890080000|2022-02-03 12:08:00||786.3||786.5||786.5||786.3|6
1643890090000|2022-02-03 12:08:10||786.3||786.3||786.5||786.3|1
1643890100000|2022-02-03 12:08:20||786.5||786.5||786.5||786.3|0
1643890120000|2022-02-03 12:08:40|||||||||1
1643890140000|2022-02-03 12:09:00|||||||||3
1643890180000|2022-02-03 12:09:40|||||||||2
1643890190000|2022-02-03 12:09:50|||||||||6
1643890230000|2022-02-03 12:10:30|||||||||1
1643890250000|2022-02-03 12:10:50|||||||||2
1643890260000|2022-02-03 12:11:00|788|786.8|788|786.8|788|786.8|788|786.8|2
1643890270000|2022-02-03 12:11:10|788.3|787|788.3|787|788.3|787|788.3|787|1
1643890280000|2022-02-03 12:11:20|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|2
1643890310000|2022-02-03 12:11:50|788.8||788.8||788.8||788.5||16
1643890320000|2022-02-03 12:12:00|788.5|787.5|788.8|787.3|788.8|787.5|788.5|787.3|21
1643890330000|2022-02-03 12:12:10||787.5||787.3||787.5||787.3|5
1643890350000|2022-02-03 12:12:30|788.5|787.5|788.5|787.3|788.8|787.5|788.5|787|16
1643890390000|2022-02-03 12:13:10|788.8|787.5|788.8|787.3|788.8|787.5|788.8|787.3|11
1643890400000|2022-02-03 12:13:20|789|787.5|788.8|787.5|789|787.8|788.8|787.5|5
1643890420000|2022-02-03 12:13:40||787.3||787.5||787.5||787.3|27
1643890430000|2022-02-03 12:13:50||787.3||787.3||787.3||787.3|0
1643890440000|2022-02-03 12:14:00||787.5||787.5||787.5||787.3|0
1643890470000|2022-02-03 12:14:30|||||||||1
1643890490000|2022-02-03 12:14:50|||||||||15
1643890510000|2022-02-03 12:15:10|||||||||1
1643890530000|2022-02-03 12:15:30|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|3
1643890550000|2022-02-03 12:15:50|788.8||788.5||788.8||788.5||1
1643890580000|2022-02-03 12:16:20|||||||||1
1643890590000|2022-02-03 12:16:30|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|4
1643890610000|2022-02-03 12:16:50|788.8||788.8||788.8||788.5||1
1643890620000|2022-02-03 12:17:00||787.5||787.5||787.5||787.5|1
1643890630000|2022-02-03 12:17:10|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|3
1643890640000|2022-02-03 12:17:20|788.3|787|788.3|787|788.3|787|788.3|787|15
1643890650000|2022-02-03 12:17:30|788|786.8|788|786.8|788.3|787|788|786.8|2
1643890660000|2022-02-03 12:17:40|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.3|8
1643890670000|2022-02-03 12:17:50|787.5|786.3|787.8|786.5|787.8|786.5|787.5|786.3|4
1643890690000|2022-02-03 12:18:10|788|786.8|788|786.8|788|786.8|788|786.5|4
1643890720000|2022-02-03 12:18:40|788.3|787|788.3|787|788.3|787|788.3|787|1
1643890730000|2022-02-03 12:18:50||786.8||786.8||786.8||786.8|23
1643890740000|2022-02-03 12:19:00||787||787||787||787|0
1643890750000|2022-02-03 12:19:10|788|786.8|788.3|787|788.3|787|788|786.8|2
1643890760000|2022-02-03 12:19:20|788|786.8|788|786.8|788|786.8|788|786.8|1
1643890800000|2022-02-03 12:20:00|||||||||1
1643890820000|2022-02-03 12:20:20|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|5
1643890830000|2022-02-03 12:20:30|||||||||7
1643890850000|2022-02-03 12:20:50|788|786.8|788|786.8|788|786.8|788|786.5|4
1643890860000|2022-02-03 12:21:00|787.8|786.5|788|786.8|788|786.8|787.8|786.5|5
1643890880000|2022-02-03 12:21:20||786.5||786.8||786.8||786.5|0
1643890920000|2022-02-03 12:22:00|788.3|787|788.3|787|788.3|787|788.3|787|7
1643890930000|2022-02-03 12:22:10||786.8||787||787||786.8|243
1643890940000|2022-02-03 12:22:20|788.5||788.3||788.5||788.3||2
1643890950000|2022-02-03 12:22:30||786.8||787||787||786.8|2
1643890960000|2022-02-03 12:22:40|788|786.8|788|786.8|788|786.8|788|786.8|6
1643890970000|2022-02-03 12:22:50|||||||||2
1643890980000|2022-02-03 12:23:00|||||||||31
1643890990000|2022-02-03 12:23:10|||||||||20
1643891010000|2022-02-03 12:23:30|||||||||1
1643891020000|2022-02-03 12:23:40|||||||||4
1643891040000|2022-02-03 12:24:00|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|5
1643891050000|2022-02-03 12:24:10|788||787.8||788||787.8||5
1643891060000|2022-02-03 12:24:20|788|786.3|787.5|786.3|788|786.3|787.5|786.3|15
1643891080000|2022-02-03 12:24:40|787.8|786.5|787.8|786.5|787.8|786.5|787.5|786.5|5
1643891110000|2022-02-03 12:25:10|||||||||4
1643891120000|2022-02-03 12:25:20|788||787.8||788||787.8||1
1643891140000|2022-02-03 12:25:40|||||||||1
1643891160000|2022-02-03 12:26:00|||||||||1
1643891170000|2022-02-03 12:26:10|||||||||1
1643891180000|2022-02-03 12:26:20|788|786.8|787.8|786.5|788|786.8|787.8|786.5|4
1643891190000|2022-02-03 12:26:30|788||788||788||788||1
1643891200000|2022-02-03 12:26:40|788.3|786.8|788.3|786.8|788.3|786.8|788|786.8|3
1643891210000|2022-02-03 12:26:50||787||787||787||787|0
1643891220000|2022-02-03 12:27:00|788|786.8|788|786.8|788|786.8|788|786.8|8
1643891240000|2022-02-03 12:27:20|788.3|787|788.3|786.8|788.3|787|788.3|786.8|2
1643891250000|2022-02-03 12:27:30||787||787||787||787|2
1643891280000|2022-02-03 12:28:00|788|786.8|788|786.8|788|786.8|788|786.8|7
1643891320000|2022-02-03 12:28:40|788.3|787|788.3|787|788.3|787|788.3|787|3
1643891330000|2022-02-03 12:28:50||786.8||786.8||786.8||786.8|2
1643891340000|2022-02-03 12:29:00|788||788||788||788||2
1643891370000|2022-02-03 12:29:30|788.3|787|788.3|787|788.3|787|788.3|787|1
1643891380000|2022-02-03 12:29:40||786.8||787||787||786.8|5
1643891390000|2022-02-03 12:29:50||786.8||786.8||786.8||786.8|2
1643891400000|2022-02-03 12:30:00|788||788||788||788||0
1643891440000|2022-02-03 12:30:40|||||||||1
1643891450000|2022-02-03 12:30:50|787.8|786.5|788|786.8|788|786.8|787.8|786.5|6
1643891460000|2022-02-03 12:31:00|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|20
1643891480000|2022-02-03 12:31:20|787.5|786.3|787.5|786|787.5|786.3|787.3|786|56
1643891490000|2022-02-03 12:31:30||786.3||786.3||786.3||786.3|0
1643891500000|2022-02-03 12:31:40|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|9
1643891510000|2022-02-03 12:31:50|787.5|786.3|787.5|786.3|787.5|786.3|787.5|786|33
1643891520000|2022-02-03 12:32:00|||||||||7
1643891530000|2022-02-03 12:32:10|787.8|786.5|787.5|786.3|787.8|786.5|787.5|786.3|31
1643891540000|2022-02-03 12:32:20|787.3|786|787.5|786.3|787.5|786.3|787.3|786|53
1643891550000|2022-02-03 12:32:30|||||||||10
1643891580000|2022-02-03 12:33:00|||||||||19
1643891590000|2022-02-03 12:33:10|||||||||6
1643891600000|2022-02-03 12:33:20|787.8|786.5|788|786.8|788|786.8|787.8|786.5|63
1643891610000|2022-02-03 12:33:30|||||||||2
1643891620000|2022-02-03 12:33:40||786.5||786.5||786.8||786.5|31
1643891630000|2022-02-03 12:33:50|787.8|786.8|788|786.8|788|786.8|787.8|786.5|8
1643891640000|2022-02-03 12:34:00|787.8|786.5|788|786.5|788|786.8|787.8|786.5|3
1643891650000|2022-02-03 12:34:10|787.8||787.8||788||787.8||1
1643891660000|2022-02-03 12:34:20|788|786.8|788|786.8|788|786.8|788|786.8|0
1643891680000|2022-02-03 12:34:40|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|1
1643891700000|2022-02-03 12:35:00|||||||||1
1643891730000|2022-02-03 12:35:30|788|786.8|788|786.8|788|786.8|788|786.8|5
1643891750000|2022-02-03 12:35:50|788.3|786.5|788|786.5|788.3|786.5|788|786.5|1
1643891760000|2022-02-03 12:36:00||786.8||786.8||786.8||786.8|1
1643891770000|2022-02-03 12:36:10||786.5||786.8||786.8||786.5|1
1643891780000|2022-02-03 12:36:20|788.3|786.5|787.8|786.5|788.3|786.5|787.8|786.5|24
1643891790000|2022-02-03 12:36:30|788|786.8|788|786.8|788|786.8|788|786.8|0
1643891800000|2022-02-03 12:36:40|788.3||788||788.3||788||0
1643891810000|2022-02-03 12:36:50|788.3||788||788.3||788||0
1643891820000|2022-02-03 12:37:00|788.3|787|788.3|787|788.3|787|788|787|2
1643891830000|2022-02-03 12:37:10|788.5|787.3|788.5|787.3|788.5|787.3|788.3|787.3|0
1643891840000|2022-02-03 12:37:20|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|23
1643891860000|2022-02-03 12:37:40||787.3||787.5||787.5||787.3|27
1643891880000|2022-02-03 12:38:00|||||||||2
1643891890000|2022-02-03 12:38:10|||||||||9
1643891910000|2022-02-03 12:38:30|789|787.8|789.3|788|789.3|788|789|787.8|5
1643891920000|2022-02-03 12:38:40|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|3
1643891940000|2022-02-03 12:39:00|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|16
1643891950000|2022-02-03 12:39:10|789.5|788.3|789.5|788.3|789.8|788.3|789.5|788.3|6
1643891960000|2022-02-03 12:39:20|789.8||789.5||789.8||789.5||0
1643891970000|2022-02-03 12:39:30|789.8||789.8||789.8||789.8||1
1643891980000|2022-02-03 12:39:40||788.5||788.3||788.5||788.3|5
1643891990000|2022-02-03 12:39:50|789.5||789.5||789.5||789.5||0
1643892000000|2022-02-03 12:40:00|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|4
1643892020000|2022-02-03 12:40:20|789.5|788.3|789.8|788.5|789.8|788.5|789.5|788.3|9
1643892030000|2022-02-03 12:40:30|||||||||158
1643892040000|2022-02-03 12:40:40|790|788.8|789.8|788.5|790|788.8|789.8|788.5|24
1643892050000|2022-02-03 12:40:50|790||790||790||790||140
1643892060000|2022-02-03 12:41:00|789.8|788.3|789.5|788.3|789.8|788.3|789.3|788|118
1643892070000|2022-02-03 12:41:10|789.3|788|789.5|788.3|789.5|788.3|789.3|788|1
1643892080000|2022-02-03 12:41:20||788||788||788.3||788|2
1643892090000|2022-02-03 12:41:30|789.3|788.3|789.5|788|789.5|788.3|789.3|788|3
1643892110000|2022-02-03 12:41:50|789.3|788.3|789.3|788|789.3|788.3|789.3|788|183
1643892120000|2022-02-03 12:42:00|789|787.8|789|787.8|789|787.8|789|787.8|11
1643892130000|2022-02-03 12:42:10|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|2
1643892160000|2022-02-03 12:42:40|789||789||789||789||5
1643892170000|2022-02-03 12:42:50||787.8||787.8||787.8||787.8|13
1643892180000|2022-02-03 12:43:00|||||||||2
1643892190000|2022-02-03 12:43:10|789.3|788|789.3|788|789.3|788|789.3|788|4
1643892200000|2022-02-03 12:43:20|789.5||789.3||789.5||789.3||1
1643892220000|2022-02-03 12:43:40|789.5|788.3|789.5|788.3|789.5|788.3|789.3|788.3|0
1643892230000|2022-02-03 12:43:50||788||788||788||788|5
1643892240000|2022-02-03 12:44:00|789.8|788.3|789.8|788.3|789.8|788.3|789.8|788.3|3
1643892260000|2022-02-03 12:44:20|789.5|788.5|789.5|788.3|789.5|788.5|789.5|788.3|30
1643892280000|2022-02-03 12:44:40|||||||||2
1643892290000|2022-02-03 12:44:50|789.3|788|789.3|788|789.3|788|789.3|788|3
1643892300000|2022-02-03 12:45:00|||||||||1
1643892310000|2022-02-03 12:45:10|789.5||789.5||789.5||789.5||2
1643892330000|2022-02-03 12:45:30||788.3||788.3||788.3||788.3|2
1643892350000|2022-02-03 12:45:50|789.3|788|789.3|788|789.3|788|789.3|788|5
1643892360000|2022-02-03 12:46:00|789.5|788.3|789.5|788.3|789.5|788.3|789.3|788|4
1643892370000|2022-02-03 12:46:10|789.3|788|789.3|787.8|789.3|788|789|787.8|26
1643892380000|2022-02-03 12:46:20|789|788|789.3|788|789.3|788|789|788|0
1643892410000|2022-02-03 12:46:50|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|0
1643892420000|2022-02-03 12:47:00|789.3|788|789.3|788|789.5|788|789.3|788|4
1643892430000|2022-02-03 12:47:10|789.8|788.3|789.5|788.3|789.8|788.3|789.5|788.3|32
1643892440000|2022-02-03 12:47:20|||||||||5
1643892480000|2022-02-03 12:48:00|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|6
1643892490000|2022-02-03 12:48:10|789.8||789.5||789.8||789.5||2
1643892500000|2022-02-03 12:48:20|789.3|788|789.3|788|789.3|788|789.3|788|88
1643892510000|2022-02-03 12:48:30|||||||||12
1643892530000|2022-02-03 12:48:50|||||||||1
1643892540000|2022-02-03 12:49:00|||||||||5
1643892550000|2022-02-03 12:49:10|789.5||789.3||789.5||789.3||5
1643892560000|2022-02-03 12:49:20|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|7
1643892570000|2022-02-03 12:49:30|789.3|788|789.5|788|789.5|788|789.3|788|13
1643892580000|2022-02-03 12:49:40|789.3||789.3||789.3||789.3||0
1643892590000|2022-02-03 12:49:50|||||||||3
1643892600000|2022-02-03 12:50:00|789.5|788.3|789.3|788|789.5|788.3|789.3|788|7
1643892610000|2022-02-03 12:50:10|789.5|788.3|789.3|788|789.5|788.3|789.3|788|4
1643892620000|2022-02-03 12:50:20|789.5|788.3|789.5|788|789.5|788.3|789.5|788|2
1643892630000|2022-02-03 12:50:30|789.3|788.3|789|787.8|789.3|788.3|789|787.8|201
1643892640000|2022-02-03 12:50:40|789.3||789||789.3||789||4
1643892650000|2022-02-03 12:50:50|789.3|788|789|787.8|789.3|788|789|787.8|8
1643892660000|2022-02-03 12:51:00|789.3|788|789|787.8|789.3|788|789|787.8|5
1643892670000|2022-02-03 12:51:10|789.3|788|789.3|788|789.3|788|789.3|788|3
1643892680000|2022-02-03 12:51:20||787.8||788||788||787.8|2
1643892700000|2022-02-03 12:51:40|||||||||9
1643892730000|2022-02-03 12:52:10|789.5|788.3|789.3|788|789.5|788.3|789.3|788|12
1643892740000|2022-02-03 12:52:20|||||||||3
1643892750000|2022-02-03 12:52:30|||||||||54
1643892760000|2022-02-03 12:52:40|789.5||789.5||789.5||789.5||2
1643892770000|2022-02-03 12:52:50|789.3|788.3|789.5|788.3|789.5|788.3|789.3|788.3|0
1643892790000|2022-02-03 12:53:10|789.8||789.5||789.8||789.5||32
1643892810000|2022-02-03 12:53:30|789.3|788|789.5|788.3|789.5|788.3|789.3|788|31
1643892820000|2022-02-03 12:53:40|789.3|788|789.3|788|789.3|788.3|789.3|788|0
1643892840000|2022-02-03 12:54:00|789|787.8|789|787.8|789|787.8|789|787.8|21
1643892850000|2022-02-03 12:54:10|789.3|788|789.3|788|789.3|788|789.3|788|5
1643892860000|2022-02-03 12:54:20||787.8||788||788||787.8|3
1643892870000|2022-02-03 12:54:30|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|8
1643892880000|2022-02-03 12:54:40|789.3|788|789.5|788|789.5|788|789.3|788|2
1643892890000|2022-02-03 12:54:50|789.3||789.3||789.5||789.3||4
1643892900000|2022-02-03 12:55:00|||||||||12
1643892910000|2022-02-03 12:55:10|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|0
1643892930000|2022-02-03 12:55:30|789.8||789.5||789.8||789.5||4
1643892950000|2022-02-03 12:55:50|||||||||7
1643892960000|2022-02-03 12:56:00|789.3|788|789.3|788|789.3|788|789.3|788|29
1643892990000|2022-02-03 12:56:30|789.5|788.3|789.3|788|789.5|788.3|789.3|788|6
1643893000000|2022-02-03 12:56:40|789.5||789.5||789.5||789.5||0
1643893010000|2022-02-03 12:56:50|789.3||789.3||789.5||789.3||3
1643893020000|2022-02-03 12:57:00|789.5||789.3||789.5||789.3||2
1643893030000|2022-02-03 12:57:10|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|306
1643893040000|2022-02-03 12:57:20|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|40
1643893050000|2022-02-03 12:57:30|789.5|788.3|789.8|788.5|789.8|788.5|789.5|788.3|77
1643893060000|2022-02-03 12:57:40|790|788.8|790|788.8|790|788.8|790|788.8|16
1643893070000|2022-02-03 12:57:50||788.5||788.8||788.8||788.5|3
1643893080000|2022-02-03 12:58:00|||||||||47
1643893090000|2022-02-03 12:58:10||788.5||788.8||788.8||788.5|24
1643893100000|2022-02-03 12:58:20||788.5||788.8||788.8||788.5|8
1643893110000|2022-02-03 12:58:30||788.5||788.8||788.8||788.5|8
1643893130000|2022-02-03 12:58:50|790.3|789|790|788.8|790.3|789|790|788.8|31
1643893140000|2022-02-03 12:59:00|790.3|789|790.3|789|790.3|789|790.3|788.8|41
1643893150000|2022-02-03 12:59:10|790.5||790.3||790.5||790.3||26
1643893160000|2022-02-03 12:59:20|||||||||1
1643893170000|2022-02-03 12:59:30|||||||||2
1643893190000|2022-02-03 12:59:50|790.5||790.3||790.5||790.3||114
1643893200000|2022-02-03 13:00:00|790.5|789.3|790.3|789|790.5|789.3|790.3|789|31
1643893210000|2022-02-03 13:00:10|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|22
1643893220000|2022-02-03 13:00:20|||||||||4
1643893230000|2022-02-03 13:00:30|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|137
1643893250000|2022-02-03 13:00:50|790.5|789.3|790.5|789|790.8|789.3|790.5|789|57
1643893260000|2022-02-03 13:01:00||789.3||789||789.3||789|7
1643893270000|2022-02-03 13:01:10|790.3|789.3|790.5|789.3|790.5|789.3|790.3|789.3|101
1643893280000|2022-02-03 13:01:20|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|3
1643893290000|2022-02-03 13:01:30|791|789.8|791|789.8|791.3|790|791|789.8|68
1643893310000|2022-02-03 13:01:50|||||||||2
1643893320000|2022-02-03 13:02:00|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|6
1643893330000|2022-02-03 13:02:10|790.5|789.3|790.5|789.3|790.8|789.5|790.5|789.3|8
1643893340000|2022-02-03 13:02:20|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.3|1
1643893350000|2022-02-03 13:02:30|790.5|789.3|790.5|789.3|790.8|789.3|790.5|789.3|1
1643893370000|2022-02-03 13:02:50|790.8||790.5||790.8||790.5||3
1643893380000|2022-02-03 13:03:00|790.8|789|790.3|789|790.8|789.3|790.3|789|13
1643893400000|2022-02-03 13:03:20|790|788.8|790|788.8|790|788.8|790|788.5|9
1643893430000|2022-02-03 13:03:50|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|7
1643893440000|2022-02-03 13:04:00|790|788.8|790|788.8|790|788.8|790|788.8|9
1643893450000|2022-02-03 13:04:10|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788|49
1643893460000|2022-02-03 13:04:20|789.3|788|789|787.8|789.3|788|789|787.8|6
1643893470000|2022-02-03 13:04:30|789.3|788|789.3|788|789.3|788|789.3|788|4
1643893480000|2022-02-03 13:04:40|789.5||789.3||789.5||789.3||25
1643893490000|2022-02-03 13:04:50|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|44
1643893500000|2022-02-03 13:05:00|789.8|788|789.5|788.3|789.8|788.3|789.3|788|131
1643893510000|2022-02-03 13:05:10|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|0
1643893520000|2022-02-03 13:05:20|790||789.8||790||789.8||0
1643893530000|2022-02-03 13:05:30|790||789.8||790||789.8||5
1643893540000|2022-02-03 13:05:40|790||789.8||790||789.8||0
1643893550000|2022-02-03 13:05:50|||||||||5
1643893560000|2022-02-03 13:06:00|790|788.3|789.5|788.3|790|788.3|789.5|788.3|7
1643893570000|2022-02-03 13:06:10|789.3|788|789.5|788.3|789.5|788.3|789.3|788|0
1643893600000|2022-02-03 13:06:40|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|2
1643893610000|2022-02-03 13:06:50|789.5|788.3|789.5|788.3|789.8|788.3|789.5|788.3|2
1643893620000|2022-02-03 13:07:00|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|8
1643893630000|2022-02-03 13:07:10|789.8||789.5||789.8||789.5||0
1643893640000|2022-02-03 13:07:20|789.8||789.8||789.8||789.5||5
1643893650000|2022-02-03 13:07:30|789.5|788.5|789.8|788.3|789.8|788.5|789.5|788.3|18
1643893660000|2022-02-03 13:07:40|789.5||789.5||789.8||789.5||0
1643893670000|2022-02-03 13:07:50|789.3|788|789.5|788.3|789.5|788.3|789.3|788|29
1643893680000|2022-02-03 13:08:00|789.3|788|789.5|788.3|789.5|788.3|789.3|788|4
1643893690000|2022-02-03 13:08:10|789.3|788|789.3|788|789.5|788|789.3|788|2
1643893750000|2022-02-03 13:09:10|||||||||1
1643893760000|2022-02-03 13:09:20|789|787.8|789|787.8|789|787.8|789|787.8|14
1643893770000|2022-02-03 13:09:30|||||||||4
1643893780000|2022-02-03 13:09:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|8
1643893790000|2022-02-03 13:09:50|||||||||50
1643893800000|2022-02-03 13:10:00|789|787.8|788.8|787.5|789|787.8|788.8|787.5|7
1643893810000|2022-02-03 13:10:10|789|787.8|789|787.8|789|787.8|788.8|787.5|4
1643893830000|2022-02-03 13:10:30|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|18
1643893840000|2022-02-03 13:10:40|788.3|787|788.5|787.3|788.5|787.3|788.3|787|15
1643893850000|2022-02-03 13:10:50|||||||||8
1643893860000|2022-02-03 13:11:00|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|10
1643893870000|2022-02-03 13:11:10|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|6
1643893880000|2022-02-03 13:11:20|789|787.8|788.8|787.5|789|787.8|788.8|787.5|2
1643893890000|2022-02-03 13:11:30|789||788.8||789||788.8||1
1643893900000|2022-02-03 13:11:40|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|1
1643893910000|2022-02-03 13:11:50|788.3|787|788.3|787|788.3|787|788.3|787|43
1643893920000|2022-02-03 13:12:00|788.5|787.3|788.3|787|788.5|787.3|788.3|787|20
1643893950000|2022-02-03 13:12:30|788|786.8|788.3|786.8|788.3|786.8|788|786.8|19
1643893960000|2022-02-03 13:12:40||787||787||787||787|0
1643893970000|2022-02-03 13:12:50|||||||||2
1643893990000|2022-02-03 13:13:10|788|786.8|788.3|787|788.3|787|788|786.8|5
1643894000000|2022-02-03 13:13:20|788|786.8|788.3|787|788.3|787|788|786.8|1
1643894020000|2022-02-03 13:13:40||786.8||786.8||787||786.8|10
1643894030000|2022-02-03 13:13:50||787||787||787||787|2
1643894040000|2022-02-03 13:14:00|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|0
1643894050000|2022-02-03 13:14:10||787||787||787||787|0
1643894060000|2022-02-03 13:14:20|788.3|787.3|788.3|787|788.3|787.3|788.3|787|1
1643894070000|2022-02-03 13:14:30|788|786.8|788|786.8|788.3|787|788|786.8|12
1643894080000|2022-02-03 13:14:40|788.3|787|788.3|787|788.3|787|788.3|787|0
1643894090000|2022-02-03 13:14:50|||||||||8
1643894100000|2022-02-03 13:15:00|788.5||788.5||788.5||788.3||0
1643894110000|2022-02-03 13:15:10|788.8|787.3|788.5|787.3|788.8|787.5|788.5|787.3|26
1643894120000|2022-02-03 13:15:20|788.3|787|788.5|787.3|788.5|787.3|788.3|787|4
1643894130000|2022-02-03 13:15:30||787||787.3||787.3||787|1
1643894150000|2022-02-03 13:15:50||787||787.3||787.3||787|0
1643894160000|2022-02-03 13:16:00|788.3|787|788.5|787|788.5|787|788.3|787|2
1643894180000|2022-02-03 13:16:20|788.3|787.3|788.3|787|788.5|787.3|788.3|787|25
1643894190000|2022-02-03 13:16:30|788|786.8|788.3|786.8|788.3|787|788|786.8|2
1643894200000|2022-02-03 13:16:40||787||786.8||787||786.8|0
1643894210000|2022-02-03 13:16:50|788|787|788.3|787|788.3|787|788|786.8|2
1643894220000|2022-02-03 13:17:00|||||||||10
1643894230000|2022-02-03 13:17:10|788|786.8|788|786.8|788|786.8|788|786.8|13
1643894240000|2022-02-03 13:17:20|787.8|786.5|787.8|786.5|787.8|786.5|787.8|786.5|15
1643894250000|2022-02-03 13:17:30|788||787.8||788||787.8||3
1643894260000|2022-02-03 13:17:40|788|786.8|788|786.8|788|786.8|788|786.8|0
1643894270000|2022-02-03 13:17:50|||||||||4
1643894280000|2022-02-03 13:18:00|788.3|787|788.3|787|788.3|787|788|787|29
1643894300000|2022-02-03 13:18:20|||||||||5
1643894320000|2022-02-03 13:18:40|788.5|787.3|789|787.8|789|787.8|788.5|787.3|30
1643894330000|2022-02-03 13:18:50|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|30
1643894340000|2022-02-03 13:19:00|||||||||4
1643894350000|2022-02-03 13:19:10|789|787.8|788.8|787.5|789|787.8|788.8|787.5|4
1643894360000|2022-02-03 13:19:20|||||||||15
1643894370000|2022-02-03 13:19:30|789||789||789||789||5
1643894380000|2022-02-03 13:19:40|788.8|787.8|789|787.8|789.3|787.8|788.8|787.8|1
1643894400000|2022-02-03 13:20:00|||||||||5
1643894410000|2022-02-03 13:20:10|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|7
1643894430000|2022-02-03 13:20:30||787.3||787.3||787.3||787.3|4
1643894440000|2022-02-03 13:20:40|788.5|787.5|788.8|787.3|788.8|787.5|788.5|787.3|15
1643894450000|2022-02-03 13:20:50|788.5|787.5|788.8|787.3|788.8|787.5|788.5|787.3|53
1643894460000|2022-02-03 13:21:00|788.5||788.5||788.5||788.5||19
1643894480000|2022-02-03 13:21:20|||||||||4
1643894490000|2022-02-03 13:21:30|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|3
1643894500000|2022-02-03 13:21:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|3
1643894510000|2022-02-03 13:21:50|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|0
1643894520000|2022-02-03 13:22:00|788.5||788.5||788.5||788.5||0
1643894540000|2022-02-03 13:22:20|788.8||788.5||788.8||788.5||0
1643894550000|2022-02-03 13:22:30|788.8||788.8||788.8||788.8||1
1643894560000|2022-02-03 13:22:40|788.5||788.5||788.8||788.5||1
1643894570000|2022-02-03 13:22:50|788.8||788.5||788.8||788.5||4
1643894580000|2022-02-03 13:23:00|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|1
1643894610000|2022-02-03 13:23:30|789|787.8|789|787.5|789|787.8|789|787.5|1
1643894620000|2022-02-03 13:23:40|788.8||789||789||788.8||1
1643894630000|2022-02-03 13:23:50|788.8|787.8|788.5|787.3|788.8|787.8|788.5|787.3|4
1643894640000|2022-02-03 13:24:00|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|1
1643894650000|2022-02-03 13:24:10|788.8||788.8||788.8||788.8||0
1643894660000|2022-02-03 13:24:20||787.5||787.5||787.5||787.3|0
1643894670000|2022-02-03 13:24:30|789||788.8||789||788.8||1
1643894680000|2022-02-03 13:24:40|789||788.8||789||788.8||0
1643894690000|2022-02-03 13:24:50|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|2
1643894700000|2022-02-03 13:25:00|788.5|787.5|788.8|787.5|788.8|787.5|788.5|787.5|0
1643894710000|2022-02-03 13:25:10|788.5|787.3|788.5|787.3|788.8|787.3|788.5|787.3|1
1643894720000|2022-02-03 13:25:20||787||787.3||787.3||787|2
1643894740000|2022-02-03 13:25:40|||||||||3
1643894750000|2022-02-03 13:25:50|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|2
1643894760000|2022-02-03 13:26:00|788.5|787.3|788.8|787.5|788.8|787.5|788.5|787.3|318
1643894770000|2022-02-03 13:26:10|||||||||3
1643894780000|2022-02-03 13:26:20|789|787.8|789|787.8|789|787.8|789|787.8|9
1643894790000|2022-02-03 13:26:30|789.3||789.3||789.3||789||7
1643894800000|2022-02-03 13:26:40|789|788|789|787.8|789|788|789|787.8|2
1643894810000|2022-02-03 13:26:50||787.5||787.5||787.5||787.5|142
1643894820000|2022-02-03 13:27:00||787.8||787.8||787.8||787.5|0
1643894830000|2022-02-03 13:27:10||787.5||787.5||787.8||787.5|1
1643894840000|2022-02-03 13:27:20||787.8||787.5||787.8||787.5|0
1643894850000|2022-02-03 13:27:30|788.8|787.8|788.8|787.5|788.8|787.8|788.8|787.5|1
1643894870000|2022-02-03 13:27:50|789|787.8|789|787.8|789|787.8|789|787.8|59
1643894880000|2022-02-03 13:28:00|||||||||1
1643894890000|2022-02-03 13:28:10|||||||||1
1643894910000|2022-02-03 13:28:30|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|11
1643894940000|2022-02-03 13:29:00|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|3
1643894950000|2022-02-03 13:29:10|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|3
1643894970000|2022-02-03 13:29:30||787.3||787.3||787.3||787.3|0
1643894980000|2022-02-03 13:29:40|788.5||788.5||788.5||788.5||0
1643894990000|2022-02-03 13:29:50|788.8|787.5|788.8|787.3|788.8|787.5|788.8|787.3|1
1643895000000|2022-02-03 13:30:00||787.5||787.5||787.5||787.3|22
1643895010000|2022-02-03 13:30:10|789|787.8|789|787.8|789|787.8|789|787.5|5
1643895020000|2022-02-03 13:30:20|789.3|788|789.3|787.8|789.3|788|789|787.8|1
1643895030000|2022-02-03 13:30:30|789|788|789|787.8|789|788|789|787.8|2
1643895040000|2022-02-03 13:30:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|35
1643895050000|2022-02-03 13:30:50|788.5|787.3|788.5|787.3|788.8|787.3|788.5|787.3|28
1643895060000|2022-02-03 13:31:00|788.3|787|788.5|787|788.5|787|788.3|787|60
1643895070000|2022-02-03 13:31:10|788.3|787.3|788.3|787|788.5|787.3|788.3|787|114
1643895080000|2022-02-03 13:31:20|788.5|787.3|788.5|787|788.5|787.3|788.3|787|0
1643895090000|2022-02-03 13:31:30|788.3|787.3|788.3|787|788.5|787.3|788.3|787|52
1643895100000|2022-02-03 13:31:40|||||||||24
1643895110000|2022-02-03 13:31:50||786.8||787||787||786.8|86
1643895120000|2022-02-03 13:32:00|788|786.8|788|786.8|788|787|788|786.8|115
1643895130000|2022-02-03 13:32:10||786.5||786.8||786.8||786.5|8
1643895140000|2022-02-03 13:32:20|787.8|786.5|788|786.5|788|786.5|787.8|786.5|10
1643895150000|2022-02-03 13:32:30|787.8|786.8|788|786.8|788.3|787|787.8|786.8|8
1643895160000|2022-02-03 13:32:40|788.3|787|788.3|786.8|788.3|787|788.3|786.8|17
1643895170000|2022-02-03 13:32:50|788.5|787|788.5|787.3|788.5|787.3|788.5|787|131
1643895180000|2022-02-03 13:33:00|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|7
1643895190000|2022-02-03 13:33:10|789|787.8|788.8|787.5|789|787.8|788.8|787.5|6
1643895200000|2022-02-03 13:33:20|788.5|787.3|788.5|787.3|788.8|787.3|788.5|787.3|4
1643895210000|2022-02-03 13:33:30||787||787.3||787.3||787|1
1643895220000|2022-02-03 13:33:40|788.8|787.5|789|787.5|789|787.5|788.8|787.3|9
1643895230000|2022-02-03 13:33:50|788.8||788.8||789||788.8||1
1643895240000|2022-02-03 13:34:00|789|787.8|788.8|787.5|789|787.8|788.8|787.3|4
1643895250000|2022-02-03 13:34:10|788.5|787.3|788.5|787.3|788.8|787.3|788.5|787.3|0
1643895260000|2022-02-03 13:34:20|788.8|787.5|788.8|787.5|788.8|787.5|788.5|787.5|8
1643895270000|2022-02-03 13:34:30|||||||||8
1643895310000|2022-02-03 13:35:10|||||||||21
1643895330000|2022-02-03 13:35:30|788.5|787.3|788.5|787.3|788.5|787.3|788.5|787.3|19
1643895360000|2022-02-03 13:36:00|788.8||788.5||788.8||788.5||8
1643895380000|2022-02-03 13:36:20|||||||||1
1643895400000|2022-02-03 13:36:40|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|36
1643895410000|2022-02-03 13:36:50|788.5|787.3|789|787.8|789|787.8|788.5|787.3|20
1643895420000|2022-02-03 13:37:00|789.3||789.3||789.3||789||3
1643895430000|2022-02-03 13:37:10|789|788|789.3|787.8|789.3|788|789|787.8|1
1643895440000|2022-02-03 13:37:20|789|788|789|787.8|789.3|788|789|787.8|4
1643895450000|2022-02-03 13:37:30|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|21
1643895460000|2022-02-03 13:37:40|||||||||31
1643895480000|2022-02-03 13:38:00|788.5|787.3|789|787.8|789|787.8|788.5|787.3|13
1643895520000|2022-02-03 13:38:40|789.3||789||789.3||789||5
1643895530000|2022-02-03 13:38:50|789.3|787.5|789|787.8|789.3|787.8|789|787.5|39
1643895540000|2022-02-03 13:39:00|788.8|787.5|789|787.8|789|787.8|788.8|787.5|353
1643895550000|2022-02-03 13:39:10|||||||||50
1643895560000|2022-02-03 13:39:20|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|8
1643895570000|2022-02-03 13:39:30|789|787.8|789|787.8|789|787.8|789|787.8|8
1643895590000|2022-02-03 13:39:50|788.8|787.5|789|787.8|789|787.8|788.8|787.5|2
1643895600000|2022-02-03 13:40:00|789.3|788|789.5|788.3|789.8|788.5|789.3|788|290
1643895610000|2022-02-03 13:40:10|789.8|788.5|789.8|788.3|789.8|788.5|789.8|788.3|16
1643895620000|2022-02-03 13:40:20|789.5|788.5|789.5|788.3|789.5|788.5|789.5|788.3|10
1643895630000|2022-02-03 13:40:30|||||||||1
1643895640000|2022-02-03 13:40:40|789.8|788.5|789.5|788.3|789.8|788.5|789.5|788.3|24
1643895650000|2022-02-03 13:40:50|789.8|788.5|789.8|788.5|790|788.5|789.8|788.5|34
1643895660000|2022-02-03 13:41:00|790|788.8|790|788.8|790|788.8|790|788.5|7
1643895670000|2022-02-03 13:41:10|789.8|788.5|790|788.5|790|788.5|789.8|788.5|6
1643895680000|2022-02-03 13:41:20|789.8||789.8||790||789.8||0
1643895690000|2022-02-03 13:41:30|790|788.8|790.3|789|790.3|789|790|788.8|109
1643895700000|2022-02-03 13:41:40|790|788.8|790|788.8|790|788.8|790|788.8|134
1643895710000|2022-02-03 13:41:50|||||||||7
1643895720000|2022-02-03 13:42:00|789.8|788.5|789.8|788.5|790|788.5|789.8|788.5|15
1643895740000|2022-02-03 13:42:20|790|788.8|790|788.5|790|788.8|790|788.5|5
1643895750000|2022-02-03 13:42:30|789.8|788.8|789.8|788.5|789.8|788.8|789.8|788.5|5
1643895760000|2022-02-03 13:42:40|790||789.8||790||789.8||3
1643895770000|2022-02-03 13:42:50|790||789.8||790||789.8||4
1643895780000|2022-02-03 13:43:00|790|788.8|790|788.8|790|788.8|790|788.8|3
1643895790000|2022-02-03 13:43:10|790.3|789|790.3|789|790.5|789|790.3|789|13
1643895800000|2022-02-03 13:43:20|790.5|789.3|790.3|789|790.5|789.3|790.3|789|6
1643895810000|2022-02-03 13:43:30|790.5||790.3||790.5||790.3||5
1643895820000|2022-02-03 13:43:40|790.5|789.3|790.5|789.3|790.5|789.3|790.3|789|115
1643895830000|2022-02-03 13:43:50|790.3|789|790|788.8|790.3|789.3|790|788.8|5
1643895840000|2022-02-03 13:44:00|790.3|789|790.3|788.8|790.3|789|790|788.8|60
1643895850000|2022-02-03 13:44:10|790.5|789|790.3|789|790.5|789|790.3|789|7
1643895860000|2022-02-03 13:44:20|790.5|789.3|790.5|789|790.5|789.3|790.5|789|2
1643895870000|2022-02-03 13:44:30|790.3|788.8|790|788.8|790.3|788.8|790|788.8|3
1643895880000|2022-02-03 13:44:40|790.3||790.3||790.3||790||6
1643895890000|2022-02-03 13:44:50|790|789|790.3|788.8|790.3|789|790|788.8|3
1643895900000|2022-02-03 13:45:00|790|789|790.3|789|790.3|789|790|788.8|5
1643895910000|2022-02-03 13:45:10|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|153
1643895920000|2022-02-03 13:45:20||789||789||789||789|20
1643895930000|2022-02-03 13:45:30||789.3||789.3||789.3||789.3|123
1643895940000|2022-02-03 13:45:40|790.8|789.5|790.8|789.5|791|789.5|790.8|789.5|5
1643895950000|2022-02-03 13:45:50|791|789.8|791|789.8|791.3|790|791|789.8|25
1643895960000|2022-02-03 13:46:00|791.3|790|791.3|789.8|791.3|790|791|789.8|1
1643895970000|2022-02-03 13:46:10|791|789.5|790.8|789.5|791.3|789.5|790.8|789.5|1
1643895980000|2022-02-03 13:46:20|791|789.8|791.3|789.8|791.3|790|791|789.8|57
1643895990000|2022-02-03 13:46:30|791|789.5|791|789.8|791|789.8|791|789.5|3
1643896000000|2022-02-03 13:46:40|||||||||1
1643896010000|2022-02-03 13:46:50||789.5||789.5||789.8||789.5|6
1643896020000|2022-02-03 13:47:00|790.8|789.8|790.8|789.5|790.8|789.8|790.8|789.5|3
1643896030000|2022-02-03 13:47:10|791|789.8|791|789.5|791|789.8|791|789.5|11
1643896040000|2022-02-03 13:47:20|790.8|789.8|790.8|789.3|790.8|789.8|790.8|789.3|6
1643896050000|2022-02-03 13:47:30|790.5|789.5|790.8|789.3|790.8|789.5|790.5|789|3
1643896060000|2022-02-03 13:47:40|790.5|789.5|790.8|789.5|790.8|789.5|790.5|789.3|3
1643896070000|2022-02-03 13:47:50||789.3||789.5||789.5||789.3|0
1643896080000|2022-02-03 13:48:00|791||791||791||791||6
1643896090000|2022-02-03 13:48:10|790.8||790.8||791||790.8||3
1643896100000|2022-02-03 13:48:20|790.5|789.3|790.3|789|790.5|789.3|790.3|789|7
1643896110000|2022-02-03 13:48:30|||||||||1
1643896120000|2022-02-03 13:48:40||788.8||788.8||788.8||788.8|3
1643896130000|2022-02-03 13:48:50|790|788.5|790|788.5|790|788.5|789.8|788.5|14
1643896140000|2022-02-03 13:49:00||788.8||788.8||788.8||788.5|4
1643896150000|2022-02-03 13:49:10||788.5||788.5||788.8||788.5|0
1643896160000|2022-02-03 13:49:20|790.3|788.8|790.3|789|790.3|789|790.3|788.8|2
1643896170000|2022-02-03 13:49:30||788.8||789||789||788.8|2
1643896180000|2022-02-03 13:49:40|790.5|788.8|790.3|789|790.5|789|790.3|788.8|14
1643896190000|2022-02-03 13:49:50|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|6
1643896200000|2022-02-03 13:50:00|790.3|789|790.5|789|790.5|789|790.3|789|8
1643896210000|2022-02-03 13:50:10|790.3|789.3|790.5|789.3|790.5|789.3|790.3|789|0
1643896220000|2022-02-03 13:50:20|790.3|789|790.3|789|790.3|789|790.3|789|3
1643896230000|2022-02-03 13:50:30|790.5||790.3||790.5||790.3||3
1643896250000|2022-02-03 13:50:50|790.5|789.3|790.3|789|790.5|789.3|790.3|789|3
1643896260000|2022-02-03 13:51:00|790.5|788.8|790|788.8|790.5|788.8|790|788.8|200
1643896270000|2022-02-03 13:51:10|790.3||790||790.3||790||20
1643896280000|2022-02-03 13:51:20|||||||||10
1643896290000|2022-02-03 13:51:30||788.5||788.8||788.8||788.5|19
1643896310000|2022-02-03 13:51:50|790.3||790||790.3||790||6
1643896320000|2022-02-03 13:52:00||788.5||788.5||788.5||788.5|63
1643896330000|2022-02-03 13:52:10|789.8||790||790||789.8||2
1643896340000|2022-02-03 13:52:20|789.8||789.8||789.8||789.8||20
1643896350000|2022-02-03 13:52:30||788.3||788.5||788.5||788.3|5
1643896360000|2022-02-03 13:52:40|789.5|788.3|789.8|788.3|789.8|788.5|789.5|788.3|1
1643896370000|2022-02-03 13:52:50|790|788.5|789.8|788.5|790|788.5|789.8|788.3|1
1643896380000|2022-02-03 13:53:00|790|788.8|790|788.8|790|788.8|789.8|788.8|0
1643896400000|2022-02-03 13:53:20|790.3|788.5|790|788.8|790.3|788.8|790|788.5|11
1643896430000|2022-02-03 13:53:50|790.3|789.3|790.5|789.3|790.5|789.3|790.3|789|10
1643896440000|2022-02-03 13:54:00|790.3|789|790.5|789|790.5|789.3|790.3|789|12
1643896450000|2022-02-03 13:54:10|790.3||790.3||790.3||790.3||0
1643896460000|2022-02-03 13:54:20|790.5||790.5||790.5||790.3||6
1643896470000|2022-02-03 13:54:30|790.3|789.3|790.3|789|790.3|789.3|790.3|789|0
1643896480000|2022-02-03 13:54:40|790|788.8|790.3|789|790.3|789|790|788.8|2
1643896490000|2022-02-03 13:54:50|790|788.8|789.8|788.5|790.3|788.8|789.8|788.5|15
1643896500000|2022-02-03 13:55:00||788.3||788.3||788.3||788.3|1
1643896510000|2022-02-03 13:55:10|789.5||789.5||789.5||789.5||65
1643896520000|2022-02-03 13:55:20|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.5|4
1643896530000|2022-02-03 13:55:30|789.5|788.3|789.5|788.3|789.5|788.5|789.5|788.3|8
1643896540000|2022-02-03 13:55:40|789.8||789.5||789.8||789.5||12
1643896550000|2022-02-03 13:55:50|||||||||20
1643896570000|2022-02-03 13:56:10|||||||||9
1643896580000|2022-02-03 13:56:20|||||||||17
1643896590000|2022-02-03 13:56:30|789.8|788.5|789.8|788.3|789.8|788.5|789.5|788.3|13
1643896600000|2022-02-03 13:56:40|789.5||789.5||789.8||789.5||2
1643896610000|2022-02-03 13:56:50|789.8|788.5|789.8|788.5|789.8|788.5|789.5|788.3|11
1643896620000|2022-02-03 13:57:00|||||||||4
1643896630000|2022-02-03 13:57:10|790|788.8|789.8|788.3|790|788.8|789.8|788.3|44
1643896640000|2022-02-03 13:57:20|790|788.5|790|788.8|790|788.8|790|788.5|0
1643896650000|2022-02-03 13:57:30|789.8|788.5|790|788.8|790|788.8|789.8|788.5|0
1643896660000|2022-02-03 13:57:40||788.5||788.5||788.5||788.5|332
1643896670000|2022-02-03 13:57:50|789.5|788.3|789.5|788.3|789.5|788.3|789.5|788.3|108
1643896680000|2022-02-03 13:58:00|||||||||26
1643896690000|2022-02-03 13:58:10||788||788||788||788|11
1643896710000|2022-02-03 13:58:30||788.3||788.3||788.3||788.3|0
1643896730000|2022-02-03 13:58:50|789.3|788|789|787.8|789.3|788|789|787.5|41
1643896740000|2022-02-03 13:59:00|||||||||2
1643896750000|2022-02-03 13:59:10|788.8|787.5|788.5|787.3|788.8|787.5|788.5|787.3|160
1643896770000|2022-02-03 13:59:30|788.8|787.5|788.8|787.5|788.8|787.5|788.8|787.5|7
1643896780000|2022-02-03 13:59:40|||||||||4
1643896790000|2022-02-03 13:59:50|788.5|787.3|788.5|787.3|788.5|787.3|788.3|787|27
1643896800000|2022-02-03 14:00:00|788.3|787|788.5|787|788.5|787.3|788.3|787|47
1643896810000|2022-02-03 14:00:10|788.3|787.3|788.3|787|788.5|787.3|788.3|787|97
1643896820000|2022-02-03 14:00:20|788.5|787.3|788.8|787.5|789|787.5|788.5|787.3|14
1643896830000|2022-02-03 14:00:30|788.5|787.3|788.8|787.3|788.8|787.3|788.5|787.3|7
1643896840000|2022-02-03 14:00:40|788.5|787.5|788.5|787.3|788.8|787.5|788.5|787.3|27
1643896850000|2022-02-03 14:00:50|788.8|787.5|789|787.5|789|787.5|788.5|787.5|16
1643896860000|2022-02-03 14:01:00|788.8|787.3|788.5|787.3|789|787.5|788.5|787|80
1643896870000|2022-02-03 14:01:10|788.3|787|788.5|787.3|788.5|787.3|788.3|787|157
1643896880000|2022-02-03 14:01:20|788.8|787.5|788.8|787.3|788.8|787.5|788.5|787.3|15
1643896890000|2022-02-03 14:01:30|788.5|787.5|789|787.8|789|787.8|788.5|787.5|26
1643896900000|2022-02-03 14:01:40|788.8|787.5|789|787.8|789|787.8|788.8|787.5|279
1643896910000|2022-02-03 14:01:50|789.3|788|789.8|788.5|789.8|788.5|789.3|788|18
1643896920000|2022-02-03 14:02:00|789.5|788.3|790|788.8|790|788.8|789.5|788.3|31
1643896930000|2022-02-03 14:02:10|790.3|789|790|788.8|790.3|789|790|788.8|28
1643896940000|2022-02-03 14:02:20|790.5|789|790.5|789|790.5|789.3|790.3|789|244
1643896950000|2022-02-03 14:02:30|790.3|789.3|790.3|789|790.3|789.3|790.3|789|19
1643896960000|2022-02-03 14:02:40|790.5|789.3|790.3|789|790.5|789.3|790.3|789|97
1643896970000|2022-02-03 14:02:50|790.5||790.5||790.5||790.5||102
1643896980000|2022-02-03 14:03:00|790.3|789.3|790.5|789.3|790.5|789.3|790.3|789|14
1643896990000|2022-02-03 14:03:10|790.3|789|790.5|789|790.5|789.3|790.3|789|4
1643897000000|2022-02-03 14:03:20|790.3||790.5||790.5||790.3||0
1643897010000|2022-02-03 14:03:30|790.3||790.3||790.3||790.3||11
1643897020000|2022-02-03 14:03:40|790.5|789.3|790.5|789.3|790.8|789.5|790.3|789.3|20
1643897030000|2022-02-03 14:03:50|790.8|789.5|790.8|789.5|791|789.8|790.5|789.3|20
1643897040000|2022-02-03 14:04:00||789.3||789.3||789.5||789.3|3
1643897050000|2022-02-03 14:04:10|790.5|789.5|790.8|789.3|790.8|789.5|790.5|789.3|0
1643897060000|2022-02-03 14:04:20|790.5|789|790.5|789.3|790.5|789.3|790.5|789|16
1643897070000|2022-02-03 14:04:30|790.3|789|790.3|789|790.3|789.3|790.3|789|2
1643897080000|2022-02-03 14:04:40|790.5||790.5||790.5||790.3||5
1643897090000|2022-02-03 14:04:50||789.3||789.3||789.3||789|14
1643897100000|2022-02-03 14:05:00|790.3|789|790.3|788.8|790.5|789|790|788.8|28
1643897110000|2022-02-03 14:05:10|790||790.3||790.3||790||17
1643897120000|2022-02-03 14:05:20|790|789|790|788.8|790|789|790|788.8|1
1643897130000|2022-02-03 14:05:30|790.3||790.3||790.3||790||10
1643897140000|2022-02-03 14:05:40|790||790||790.3||790||0
1643897150000|2022-02-03 14:05:50|790.3||790.3||790.3||790||0
1643897160000|2022-02-03 14:06:00|790||790||790.3||790||16
1643897170000|2022-02-03 14:06:10|789.8|788.5|789.8|788.5|790|788.5|789.8|788.5|23
1643897180000|2022-02-03 14:06:20|||||||||16
1643897190000|2022-02-03 14:06:30|790|788.8|790.3|789|790.3|789|789.8|788.8|37
1643897200000|2022-02-03 14:06:40|790.5|789.3|790.5|789.3|790.8|789.3|790.3|789.3|63
1643897210000|2022-02-03 14:06:50|790.8||790.8||790.8||790.8||0
1643897220000|2022-02-03 14:07:00|790.5|789|790.3|789|790.5|789|790.3|789|9
1643897230000|2022-02-03 14:07:10|790.5||790.5||790.5||790.5||0
1643897240000|2022-02-03 14:07:20|790.3|788.8|790.3|788.8|790.3|789|790|788.8|7
1643897250000|2022-02-03 14:07:30|790|789|790.3|789|790.3|789|790|789|9
1643897260000|2022-02-03 14:07:40|790|788.8|790.3|789|790.3|789|790|788.5|1
1643897270000|2022-02-03 14:07:50|790.5||790.5||790.5||790.3||3
1643897280000|2022-02-03 14:08:00|790.3||790.5||790.5||790.3||6
1643897290000|2022-02-03 14:08:10|790.3|788.8|790.5|789.3|790.5|789.3|790.3|788.8|79
1643897300000|2022-02-03 14:08:20|790.3|789|790.5|789.3|790.5|789.3|790.3|789|22
1643897310000|2022-02-03 14:08:30|790.3|789|790.3|789|790.5|789.3|790.3|789|7
1643897320000|2022-02-03 14:08:40|790.5||790.3||790.5||790.3||0
1643897330000|2022-02-03 14:08:50|790.5||790.3||790.5||790.3||2
1643897340000|2022-02-03 14:09:00|790.5|789.3|790.8|789.3|790.8|789.5|790.5|789.3|14
1643897350000|2022-02-03 14:09:10|791|789.5|790.8|789.3|791|789.5|790.8|789.3|1
1643897360000|2022-02-03 14:09:20|790.5|789|790.3|788.8|790.8|789|790|788.8|14
1643897370000|2022-02-03 14:09:30||789||789||789||789|0
1643897400000|2022-02-03 14:10:00|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789|12
1643897410000|2022-02-03 14:10:10|790.3|789|790.5|789.3|790.5|789.3|790.3|789|1
1643897420000|2022-02-03 14:10:20|790.3|789|790|788.8|790.3|789|790|788.8|12
1643897430000|2022-02-03 14:10:30|790.3|789|790.3|789|790.3|789|790.3|789|5
1643897440000|2022-02-03 14:10:40|790|788.8|790|788.8|790.3|789|790|788.8|5
1643897460000|2022-02-03 14:11:00|790.3|789|790.3|789|790.3|789|790|788.8|41
1643897470000|2022-02-03 14:11:10|790.5||790.5||790.5||790.3||47
1643897480000|2022-02-03 14:11:20|790.3|789.3|790.8|789.3|790.8|789.3|790.3|789|22
1643897490000|2022-02-03 14:11:30|790.5||790.8||790.8||790.5||0
1643897500000|2022-02-03 14:11:40|791|789.5|791|789.5|791|789.5|790.8|789.5|6
1643897510000|2022-02-03 14:11:50||789.8||789.5||789.8||789.5|2
1643897520000|2022-02-03 14:12:00|790.8|789.3|790.5|789.3|790.8|789.3|790.5|789|11
1643897570000|2022-02-03 14:12:50|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|4
1643897580000|2022-02-03 14:13:00|||||||||3
1643897590000|2022-02-03 14:13:10||789.3||789.5||789.5||789.3|0
1643897610000|2022-02-03 14:13:30|790.5|789.3|790.5|789|790.5|789.3|790.3|789|15
1643897620000|2022-02-03 14:13:40|790.3||790.3||790.3||790.3||0
1643897630000|2022-02-03 14:13:50|||||||||31
1643897640000|2022-02-03 14:14:00||788.8||789||789||788.8|12
1643897650000|2022-02-03 14:14:10|790|788.8|790.3|788.8|790.3|788.8|790|788.8|15
1643897660000|2022-02-03 14:14:20|790||790||790.3||790||4
1643897670000|2022-02-03 14:14:30|790.3||790.3||790.3||790.3||0
1643897680000|2022-02-03 14:14:40|790|789|790|788.8|790|789|790|788.8|1
1643897690000|2022-02-03 14:14:50|||||||||57
1643897700000|2022-02-03 14:15:00|790.3|789|790.5|789|790.5|789.3|790.3|789|12
1643897710000|2022-02-03 14:15:10|790.3|788.8|790|788.8|790.5|788.8|790|788.8|28
1643897720000|2022-02-03 14:15:20|789.8|788.5|790|788.8|790|788.8|789.8|788.5|2
1643897730000|2022-02-03 14:15:30||788.5||788.8||788.8||788.5|0
1643897740000|2022-02-03 14:15:40|790.3|788.5|790.3|788.8|790.3|789|790|788.5|3
1643897750000|2022-02-03 14:15:50||789||788.8||789||788.8|0
1643897760000|2022-02-03 14:16:00||789||789||789||788.8|6
1643897770000|2022-02-03 14:16:10|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|7
1643897780000|2022-02-03 14:16:20|790.8|789.5|790.8|789.5|790.8|789.5|790.5|789.5|6
1643897790000|2022-02-03 14:16:30|791|789.8|791.3|789.8|791.3|790|791|789.8|10
1643897800000|2022-02-03 14:16:40|791|790|791|789.8|791|790|791|789.8|0
1643897810000|2022-02-03 14:16:50||789.5||789.5||789.5||789.5|9
1643897820000|2022-02-03 14:17:00|791.3|789.8|791|789.8|791.3|789.8|791|789.8|2
1643897830000|2022-02-03 14:17:10|791.3|790|791.3|789.8|791.3|790|791.3|789.8|4
1643897840000|2022-02-03 14:17:20||790||790||790||789.8|1
1643897850000|2022-02-03 14:17:30|791.5||791.3||791.5||791.3||16
1643897860000|2022-02-03 14:17:40||789.8||790||790||789.8|0
1643897870000|2022-02-03 14:17:50|791|789.8|791|789.8|791|789.8|791|789.8|110
1643897880000|2022-02-03 14:18:00||789.5||789.5||789.5||789.5|24
1643897890000|2022-02-03 14:18:10||789.8||789.8||789.8||789.8|2
1643897900000|2022-02-03 14:18:20||789.5||789.5||789.8||789.5|4
1643897910000|2022-02-03 14:18:30|790.8|789.3|790.8|789.3|790.8|789.3|790.5|789.3|18
1643897920000|2022-02-03 14:18:40|790.5|789.5|790.8|789.5|790.8|789.5|790.5|789.5|3
1643897930000|2022-02-03 14:18:50|791|789.8|791|789.8|791|789.8|790.8|789.5|3
1643897940000|2022-02-03 14:19:00|791.3|789.5|791|789.5|791.3|789.8|791|789.5|8
1643897950000|2022-02-03 14:19:10|790.8|789.8|791|789.5|791|789.8|790.8|789.5|0
1643897960000|2022-02-03 14:19:20||789.8||789.8||789.8||789.5|0
1643897970000|2022-02-03 14:19:30|791.3|790|791.3|790|791.3|790|791|789.8|61
1643897980000|2022-02-03 14:19:40|791|789.8|791|789.8|791.3|789.8|791|789.8|2
1643898000000|2022-02-03 14:20:00|791.3|790|791|789.5|791.3|790|791|789.5|2
1643898010000|2022-02-03 14:20:10||789.8||789.8||789.8||789.5|0
1643898020000|2022-02-03 14:20:20|791.3|790|791.3|790|791.3|790|791.3|790|1334
1643898030000|2022-02-03 14:20:30|791.5|790.3|791.5|790.3|791.8|790.5|791.5|790.3|50
1643898040000|2022-02-03 14:20:40|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|21
1643898050000|2022-02-03 14:20:50||790.3||790.3||790.5||790.3|4
1643898060000|2022-02-03 14:21:00|791.5||791.5||791.8||791.5||5
1643898070000|2022-02-03 14:21:10||790||790.3||790.3||790|2
1643898080000|2022-02-03 14:21:20||790||790||790.3||790|1
1643898090000|2022-02-03 14:21:30|791.8|790.3|791.8|790.5|791.8|790.5|791.8|790|1
1643898100000|2022-02-03 14:21:40|792|790.8|792|790.8|792|790.8|792|790.5|63
1643898110000|2022-02-03 14:21:50|||||||||52
1643898120000|2022-02-03 14:22:00|||||||||9
1643898130000|2022-02-03 14:22:10||790.5||790.8||790.8||790.5|16
1643898150000|2022-02-03 14:22:30|791.8|790.5|792|790.8|792|790.8|791.8|790.5|38
1643898160000|2022-02-03 14:22:40|791.8|790.5|792|790.5|792|790.5|791.8|790.5|1
1643898170000|2022-02-03 14:22:50|791.8||791.8||791.8||791.8||8
1643898180000|2022-02-03 14:23:00|791.5|790.3|791.5|790.3|791.8|790.3|791.5|790.3|8
1643898190000|2022-02-03 14:23:10|791.3|790|791.5|790|791.5|790.3|791.3|790|23
1643898200000|2022-02-03 14:23:20|791.3|790.3|791.5|790|791.5|790.3|791.3|790|3
1643898210000|2022-02-03 14:23:30|791.3||791.3||791.3||791.3||0
1643898220000|2022-02-03 14:23:40||789.8||790||790||789.8|12
1643898230000|2022-02-03 14:23:50||789.8||790||790||789.8|6
1643898240000|2022-02-03 14:24:00|791|789.8|791|789.8|791|789.8|791|789.8|5
1643898250000|2022-02-03 14:24:10|790.8|789.5|791.3|790|791.3|790|790.8|789.5|23
1643898260000|2022-02-03 14:24:20|791.5|789.8|791.5|790|791.5|790|791.5|789.8|24
1643898270000|2022-02-03 14:24:30|791.3|790.3|791.5|790.3|791.5|790.3|791.3|790.3|0
1643898280000|2022-02-03 14:24:40|791.8||791.5||791.8||791.5||20
1643898290000|2022-02-03 14:24:50||790||790.3||790.3||790|2
1643898300000|2022-02-03 14:25:00||790||790.3||790.3||790|2
1643898310000|2022-02-03 14:25:10|791.3|790|791.3|790|791.3|790|791.3|790|2
1643898320000|2022-02-03 14:25:20|791.5|789.8|791.3|790|791.5|790|791.3|789.8|14
1643898330000|2022-02-03 14:25:30|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790|9
1643898340000|2022-02-03 14:25:40|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|1
1643898350000|2022-02-03 14:25:50|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|1
1643898360000|2022-02-03 14:26:00|791.3|790|791.5|790|791.5|790.3|791.3|790|7
1643898370000|2022-02-03 14:26:10|791.3||791.3||791.3||791.3||0
1643898380000|2022-02-03 14:26:20|791.5|790.3|791.5|790.3|791.5|790.3|791.5|790.3|0
1643898390000|2022-02-03 14:26:30|791.3|790|791.3|790|791.3|790.3|791.3|790|2
1643898400000|2022-02-03 14:26:40|||||||||11
1643898410000|2022-02-03 14:26:50|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790|15
1643898420000|2022-02-03 14:27:00|791.8||791.5||791.8||791.5||35
1643898430000|2022-02-03 14:27:10|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.3|36
1643898440000|2022-02-03 14:27:20||790.3||790.3||790.3||790.3|4
1643898450000|2022-02-03 14:27:30|791.5|790.5|791.8|790.5|791.8|790.5|791.5|790.5|5
1643898460000|2022-02-03 14:27:40|792|790.8|792|790.8|792|790.8|792|790.8|18
1643898470000|2022-02-03 14:27:50|791.8|790.5|792|790.8|792|790.8|791.8|790.5|5
1643898480000|2022-02-03 14:28:00|||||||||9
1643898490000|2022-02-03 14:28:10|791.8|790.5|792|790.5|792|790.8|791.8|790.5|7
1643898500000|2022-02-03 14:28:20|791.8|790.8|791.8|790.5|791.8|790.8|791.8|790.5|1
1643898530000|2022-02-03 14:28:50|792|790.8|792|790.8|792|790.8|792|790.8|40
1643898560000|2022-02-03 14:29:20|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|6
1643898570000|2022-02-03 14:29:30|||||||||1
1643898580000|2022-02-03 14:29:40|792||791.8||792||791.8||1
1643898590000|2022-02-03 14:29:50|792||791.8||792||791.8||2
1643898600000|2022-02-03 14:30:00|792|790.8|791.8|790.5|792|790.8|791.8|790.5|65
1643898610000|2022-02-03 14:30:10|792|790.8|792|790.8|792|790.8|791.8|790.5|14
1643898620000|2022-02-03 14:30:20|791.8|790.5|791.8|790.5|791.8|790.8|791.8|790.5|4
1643898630000|2022-02-03 14:30:30|791.5|790.3|792|790.5|792|790.5|791.5|790.3|40
1643898640000|2022-02-03 14:30:40|791.8|790.8|792|790.8|792|790.8|791.8|790.8|2
1643898650000|2022-02-03 14:30:50|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|34
1643898660000|2022-02-03 14:31:00|791.5|790.3|791.5|790.3|791.8|790.5|791.5|790.3|12
1643898680000|2022-02-03 14:31:20|791.3|790|791.3|790|791.3|790|791.3|790|13
1643898690000|2022-02-03 14:31:30|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790|33
1643898700000|2022-02-03 14:31:40|791.8|790.5|792.5|791.3|792.5|791.3|791.8|790.5|63
1643898710000|2022-02-03 14:31:50|792.3|791|792.3|790.8|792.5|791.3|792.3|790.8|96
1643898720000|2022-02-03 14:32:00|792|791|792|790.8|792.3|791|792|790.8|7
1643898730000|2022-02-03 14:32:10|792.3|791|792|790.8|792.3|791|792|790.8|5
1643898740000|2022-02-03 14:32:20|791.8|790.5|791.5|790.3|791.8|790.5|791.5|790.3|35
1643898750000|2022-02-03 14:32:30|||||||||22
1643898760000|2022-02-03 14:32:40|||||||||1
1643898770000|2022-02-03 14:32:50|791.8||791.8||791.8||791.5||7
1643898780000|2022-02-03 14:33:00|792|790.5|792|790.5|792|790.8|791.8|790.5|2
1643898790000|2022-02-03 14:33:10|792.3|790.8|792.3|790.8|792.3|790.8|792|790.8|8
1643898800000|2022-02-03 14:33:20|792|791|792.3|791|792.3|791|792|790.8|6
1643898810000|2022-02-03 14:33:30|792|790.8|791.8|790.5|792|790.8|791.8|790.5|4
1643898820000|2022-02-03 14:33:40|792|790.8|792|790.8|792|790.8|792|790.5|4
1643898830000|2022-02-03 14:33:50|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.5|119
1643898840000|2022-02-03 14:34:00|791.5|790.3|791.5|790.3|791.8|790.5|791.5|790.3|21
1643898850000|2022-02-03 14:34:10|791.8|790|791.3|790|791.8|790|791.3|790|266
1643898860000|2022-02-03 14:34:20|791.5|790.3|791.3|790|791.5|790.3|791.3|790|48
1643898870000|2022-02-03 14:34:30|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790|5
1643898880000|2022-02-03 14:34:40|791.3|790|791.3|790|791.3|790|791.3|790|20
1643898890000|2022-02-03 14:34:50|||||||||46
1643898900000|2022-02-03 14:35:00|791|789.8|791|789.8|791|789.8|790.8|789.5|29
1643898910000|2022-02-03 14:35:10|||||||||10
1643898920000|2022-02-03 14:35:20|790.8|789.5|791.3|789.8|791.3|789.8|790.8|789.5|15
1643898930000|2022-02-03 14:35:30|791|790|791.5|790.3|791.5|790.3|791|790|29
1643898940000|2022-02-03 14:35:40|791.8|790|791.5|790|791.8|790.3|791.5|790|37
1643898950000|2022-02-03 14:35:50|791.3|790.3|791.3|790|791.5|790.3|791.3|790|3
1643898960000|2022-02-03 14:36:00|791|789.8|791.3|790|791.3|790|791|789.8|5
1643898970000|2022-02-03 14:36:10|791.5||791.3||791.5||791.3||55
1643898980000|2022-02-03 14:36:20||789.8||790||790||789.8|3
1643898990000|2022-02-03 14:36:30|||||||||86
1643899000000|2022-02-03 14:36:40||789.8||790||790||789.8|3
1643899010000|2022-02-03 14:36:50|791|789.8|791|789.5|791.3|790|791|789.5|26
1643899020000|2022-02-03 14:37:00|790.8|789.8|790.8|789.5|791|789.8|790.8|789.5|20
1643899030000|2022-02-03 14:37:10|791|789.8|791.3|790|791.3|790|791|789.8|11
1643899040000|2022-02-03 14:37:20|791|789.8|791|789.8|791.3|790|791|789.8|10
1643899050000|2022-02-03 14:37:30|790.8|789.5|790.8|789.5|790.8|789.5|790.8|789.5|295
1643899060000|2022-02-03 14:37:40|790.5|789.3|790.3|789|790.5|789.5|790.3|789|66
1643899070000|2022-02-03 14:37:50|790|788.8|790|788.5|790.3|788.8|789.8|788.5|39
1643899080000|2022-02-03 14:38:00|789.8|788.8|790|788.8|790.3|788.8|789.8|788.5|18
1643899090000|2022-02-03 14:38:10|790.3|789|790|788.8|790.3|789|790|788.8|15
1643899100000|2022-02-03 14:38:20|790.3||790.3||790.3||790.3||20
1643899110000|2022-02-03 14:38:30|790.5|789|790.5|789.3|790.5|789.3|790.3|789|9
1643899120000|2022-02-03 14:38:40|790.8|789.5|791|789.5|791|789.5|790.5|789.5|91
1643899130000|2022-02-03 14:38:50|791.3|789.8|791.3|790|791.5|790.3|791.3|789.8|18
1643899140000|2022-02-03 14:39:00|791.5|790.3|792|790.8|792|790.8|791.5|790.3|89
1643899150000|2022-02-03 14:39:10|792.3|791|792.3|790.8|792.3|791|792|790.8|9
1643899160000|2022-02-03 14:39:20|792|791|791.8|790.5|792|791|791.8|790.3|4
1643899170000|2022-02-03 14:39:30|792||791.8||792||791.8||0
1643899180000|2022-02-03 14:39:40|792|790.8|792|790.8|792|790.8|791.8|790.5|65
1643899190000|2022-02-03 14:39:50|792.3|791|792.3|791|792.3|791|792.3|791|2
1643899200000|2022-02-03 14:40:00|792.5|791.3|793|791.8|793|791.8|792.5|791.3|112
1643899210000|2022-02-03 14:40:10|792.8|791.5|792.8|791.5|792.8|791.8|792.8|791.5|28
1643899220000|2022-02-03 14:40:20|793|791.8|793|791.8|793|791.8|792.8|791.5|30
1643899230000|2022-02-03 14:40:30|792.8|791.5|792.8|791.3|792.8|791.5|792.8|791.3|12
1643899240000|2022-02-03 14:40:40|792.5|791.5|793|791.8|793|791.8|792.5|791.3|4
1643899250000|2022-02-03 14:40:50|793.3|792|793.8|792.3|793.8|792.5|793.3|792|83
1643899260000|2022-02-03 14:41:00|793.5|792.5|793.5|792.3|793.5|792.5|793.5|792.3|8
1643899270000|2022-02-03 14:41:10|793.8|792.5|794|792.8|794|792.8|793.8|792.3|11
1643899280000|2022-02-03 14:41:20|793.8|792.5|794|792.8|794.3|792.8|793.8|792.5|16
1643899290000|2022-02-03 14:41:30|794.3|793|794|792.8|794.3|793|794|792.8|13
1643899300000|2022-02-03 14:41:40|793.8|792.5|793.3|792|794|792.5|793.3|792|9
1643899310000|2022-02-03 14:41:50|793.5|792.3|793.5|792.3|793.8|792.3|793.5|792|7
1643899320000|2022-02-03 14:42:00|793.8|792.5|793.8|792.5|794.3|792.8|793.8|792.5|25
1643899330000|2022-02-03 14:42:10|794|792.8|794.3|793|794.3|793|794|792.5|33
1643899340000|2022-02-03 14:42:20|794|792.8|793.8|792.5|794|792.8|793.8|792.5|13
1643899350000|2022-02-03 14:42:30|794|792.8|794.3|792.8|794.3|792.8|793.8|792.5|22
1643899360000|2022-02-03 14:42:40||793||792.8||793||792.8|9
1643899370000|2022-02-03 14:42:50|794|793|794.3|792.8|794.3|793|794|792.8|1
1643899380000|2022-02-03 14:43:00|794.5|793|794.3|793|794.5|793.3|794.3|793|3
1643899390000|2022-02-03 14:43:10|794.5||794.3||794.5||794.3||1
1643899400000|2022-02-03 14:43:20||792.8||793||793||792.8|4
1643899410000|2022-02-03 14:43:30|794.5||794.3||794.5||794.3||0
1643899430000|2022-02-03 14:43:50|794.5|793.3|794.3|792.8|794.5|793.3|794.3|792.8|6
1643899440000|2022-02-03 14:44:00|794.5|793|794.3|793|794.5|793|794.3|792.8|1
1643899450000|2022-02-03 14:44:10||792.8||793||793||792.8|1
1643899460000|2022-02-03 14:44:20|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793|7
1643899470000|2022-02-03 14:44:30|||||||||5
1643899480000|2022-02-03 14:44:40|||||||||5
1643899490000|2022-02-03 14:44:50|794.3|793|794.3|793|794.3|793|794.3|793|4
1643899500000|2022-02-03 14:45:00|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793|2
1643899510000|2022-02-03 14:45:10|794.3|793|793.5|792.3|794.3|793|793.5|792.3|9
1643899520000|2022-02-03 14:45:20|793.8||793.5||793.8||793.5||7
1643899530000|2022-02-03 14:45:30|793.3|792|793.3|791.8|793.3|792.3|793|791.5|129
1643899540000|2022-02-03 14:45:40|793|792|793|791.8|793.3|792|792.8|791.5|41
1643899550000|2022-02-03 14:45:50|792.8|791.5|792.8|791.5|793|791.8|792.5|791.3|167
1643899560000|2022-02-03 14:46:00|793|791.3|792.5|791.3|793|791.3|792.5|791.3|8
1643899570000|2022-02-03 14:46:10|792.3|791|792.3|791|792.3|791|792.3|791|2
1643899580000|2022-02-03 14:46:20|792.5|790.8|792.5|791.3|792.5|791.3|792.3|790.8|3
1643899590000|2022-02-03 14:46:30|792.8|791|792.8|791.5|792.8|791.5|792.8|791|53
1643899600000|2022-02-03 14:46:40|792.5|791.3|792.3|791|792.5|791.5|792.3|791|9
1643899610000|2022-02-03 14:46:50|792|790.8|792|790.8|792|791|792|790.8|7
1643899620000|2022-02-03 14:47:00|791.8|790.5|791.3|790|792|790.5|791.3|790|21
1643899630000|2022-02-03 14:47:10|791.5|790.3|791.5|790.3|791.8|790.3|791.3|790|23
1643899640000|2022-02-03 14:47:20|791.8|790|791.3|790|791.8|790|791.3|790|10
1643899650000|2022-02-03 14:47:30|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790|9
1643899660000|2022-02-03 14:47:40|791.3|790|791.3|790|791.3|790.3|791.3|790|2
1643899670000|2022-02-03 14:47:50|791.5|790.3|791.5|790.3|791.8|790.3|791.5|790.3|1
1643899680000|2022-02-03 14:48:00|791.3|790|791.8|790.3|791.8|790.3|791|789.8|9
1643899690000|2022-02-03 14:48:10|791.5|790|791|789.8|791.8|790.3|791|789.8|12
1643899700000|2022-02-03 14:48:20|791.3|789.5|791|789.8|791.3|789.8|791|789.5|2
1643899710000|2022-02-03 14:48:30|791.3|790|791.3|790|791.5|790.3|791.3|790|39
1643899720000|2022-02-03 14:48:40|791|789.8|791|789.5|791|789.8|791|789.5|19
1643899730000|2022-02-03 14:48:50|790.8||790.8||791||790.8||9
1643899740000|2022-02-03 14:49:00|791|789.8|791|789.8|791|789.8|790.8|789.8|25
1643899750000|2022-02-03 14:49:10|791.3|789.5|791.3|790|791.3|790|791.3|789.5|8
1643899760000|2022-02-03 14:49:20|791.5|790.3|791.5|790|791.8|790.3|791.3|790|20
1643899770000|2022-02-03 14:49:30|791.3|790.3|791.5|790.3|791.5|790.3|791.3|790.3|11
1643899780000|2022-02-03 14:49:40|791.3|790|791.5|790|791.5|790.3|791.3|790|46
1643899790000|2022-02-03 14:49:50|791.3|789.8|791|789.8|791.3|790|791|789.8|61
1643899800000|2022-02-03 14:50:00|790.8|789.5|791|789.8|791.3|789.8|790.8|789.5|18
1643899810000|2022-02-03 14:50:10|791.3|790|791.3|790|791.5|790.3|791.3|790|11
1643899820000|2022-02-03 14:50:20|791.5|790.3|791.8|790.5|791.8|790.5|791.3|790.3|14
1643899830000|2022-02-03 14:50:30|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790|21
1643899840000|2022-02-03 14:50:40|791.8|790.5|791.5|790.3|791.8|790.5|791.5|790.3|1
1643899850000|2022-02-03 14:50:50|791.3|790|791.5|790|791.5|790|791.3|790|7
1643899860000|2022-02-03 14:51:00|791.3|789.8|791|789.8|791.3|789.8|790.8|789.5|43
1643899870000|2022-02-03 14:51:10|791.3|790|791.3|790|791.5|790|791.3|789.8|16
1643899880000|2022-02-03 14:51:20|791.5|790.3|791.5|790.3|791.5|790.3|791.3|790.3|2
1643899890000|2022-02-03 14:51:30|791.3|790|791.5|790|791.5|790|791.3|789.8|11
1643899900000|2022-02-03 14:51:40|791.3|789.8|791.3|789.8|791.3|789.8|791.3|789.8|1
1643899910000|2022-02-03 14:51:50|791|790|791|789.8|791|790|791|789.8|1
1643899920000|2022-02-03 14:52:00|791.3|790|791.3|790|791.3|790|791|789.8|8
1643899930000|2022-02-03 14:52:10|791.5|790.3|791.3|790|791.5|790.3|791.3|790|43
1643899940000|2022-02-03 14:52:20|791|789.8|791|789.5|791|790|790.8|789.5|1
1643899950000|2022-02-03 14:52:30|790.8|789.8|790.8|789.5|791|789.8|790.8|789.5|1
1643899960000|2022-02-03 14:52:40|791|789.8|791|789.8|791|789.8|790.8|789.8|2
1643899970000|2022-02-03 14:52:50|791.3|790|791.3|789.8|791.3|790|791|789.8|14
1643899980000|2022-02-03 14:53:00|791||791||791||791||1
1643899990000|2022-02-03 14:53:10|790.8|789.5|791|789.8|791.3|790|790.8|789.5|17
1643900000000|2022-02-03 14:53:20|791.3|789.5|791.3|790|791.3|790|791|789.5|11
1643900010000|2022-02-03 14:53:30|791|789.8|791|789.5|791|789.8|791|789.5|9
1643900020000|2022-02-03 14:53:40|790.8|789.8|791|789.8|791|789.8|790.8|789.5|0
1643900030000|2022-02-03 14:53:50|790.8|789.5|790.8|789.5|790.8|789.5|790.5|789.3|17
1643900040000|2022-02-03 14:54:00|790.5|789.3|790.5|789.3|790.5|789.3|790.5|789.3|12
1643900050000|2022-02-03 14:54:10|790.3|789|790.3|789|790.3|789|790.3|789|8
1643900060000|2022-02-03 14:54:20|790.5|788.8|790|788.8|790.5|788.8|790|788.8|8
1643900070000|2022-02-03 14:54:30|789.8|788.5|789.8|788.5|790|788.5|789.8|788.5|76
1643900080000|2022-02-03 14:54:40|789.5|788.3|789.5|788|789.8|788.3|789.3|788|63
1643900090000|2022-02-03 14:54:50|789.3|788.3|789.8|788.5|789.8|788.5|789.3|788.3|7
1643900100000|2022-02-03 14:55:00|790|788.3|789.8|788.3|790|788.3|789.5|788.3|19
1643900110000|2022-02-03 14:55:10|790|788.5|790|788.5|790|788.5|790|788.5|37
1643900120000|2022-02-03 14:55:20|789.8||789.8||789.8||789.8||2
1643900130000|2022-02-03 14:55:30|789.5|788.3|788.8|787.5|789.5|788.3|788.8|787.5|101
1643900140000|2022-02-03 14:55:40|789|787.8|788.8|787.5|789|787.8|788.8|787.5|42
1643900150000|2022-02-03 14:55:50|789|787.8|789|787.8|789|787.8|788.8|787.5|245
1643900160000|2022-02-03 14:56:00|788.8|787.5|789|787.8|789|787.8|788.8|787.5|9
1643900170000|2022-02-03 14:56:10|788.8|787.5|789|787.8|789|787.8|788.8|787.5|24
1643900180000|2022-02-03 14:56:20||787.5||787.8||787.8||787.5|29
1643900190000|2022-02-03 14:56:30|789.3|788|789.8|788.5|789.8|788.5|789.3|787.8|29
1643900200000|2022-02-03 14:56:40|789.5|788.3|789.8|788.5|789.8|788.5|789.5|788.3|6
1643900210000|2022-02-03 14:56:50|||||||||3
1643900220000|2022-02-03 14:57:00||788.3||788.5||788.5||788.3|7
1643900230000|2022-02-03 14:57:10|790.3|788.3|790|788.8|790.3|788.8|790|788.3|51
1643900240000|2022-02-03 14:57:20|789.8|788.5|790|788.5|790|788.5|789.8|788.5|51
1643900250000|2022-02-03 14:57:30||788.8||788.8||788.8||788.8|9
1643900260000|2022-02-03 14:57:40|||||||||1
1643900270000|2022-02-03 14:57:50|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|6
1643900280000|2022-02-03 14:58:00|||||||||12
1643900290000|2022-02-03 14:58:10|790|788.8|790|788.8|790|788.8|790|788.8|8
1643900300000|2022-02-03 14:58:20|789.8|788.5|789.8|788.5|789.8|788.5|789.8|788.5|4
1643900310000|2022-02-03 14:58:30|790||789.8||790||789.8||10
1643900320000|2022-02-03 14:58:40|789.5|788.3|789.3|788|789.5|788.3|789.3|788|39
1643900330000|2022-02-03 14:58:50|789.5||789.3||789.5||789.3||13
1643900340000|2022-02-03 14:59:00|||||||||2
1643900350000|2022-02-03 14:59:10|789|787.8|789|787.8|789|788|789|787.8|6
1643900360000|2022-02-03 14:59:20|789.3|788|789.3|788|789.3|788|789|788|15
1643900370000|2022-02-03 14:59:30||787.8||788||788||787.8|7
1643900380000|2022-02-03 14:59:40|789|787.8|789|787.8|789|788|788.8|787.5|5
1643900390000|2022-02-03 14:59:50|788.8|787.5|789|787.8|789|787.8|788.8|787.5|4
1643900400000|2022-02-03 15:00:00|788.8|787.5|789|787.8|789|787.8|788.8|787.5|59
1643900410000|2022-02-03 15:00:10||787.5||787.8||787.8||787.5|25
1643900420000|2022-02-03 15:00:20|788.8|787.5|789.3|788|789.3|788|788.5|787.3|76
1643900430000|2022-02-03 15:00:30|789|787.8|789|787.8|789.3|788|789|787.8|1
1643900440000|2022-02-03 15:00:40|789.3|788|789|787.8|789.3|788|789|787.8|6
1643900450000|2022-02-03 15:00:50|789.3|788|789.3|788|789.5|788|789|788|7
1643900460000|2022-02-03 15:01:00|789|787.8|789.3|788|789.3|788|789|787.8|2
1643900470000|2022-02-03 15:01:10|789.5|788.3|789.5|788|789.5|788.3|789.5|788|8
1643900480000|2022-02-03 15:01:20|789.3|788.3|789.3|788|789.5|788.3|789.3|788|1
1643900490000|2022-02-03 15:01:30|789|787.8|789|787.8|789.3|787.8|789|787.8|2
1643900500000|2022-02-03 15:01:40|789.3|788|789.5|788.3|789.5|788.3|789.3|788|107
1643900520000|2022-02-03 15:02:00|789.3|788|789.8|788.5|790|788.8|789.3|788|59
1643900530000|2022-02-03 15:02:10|789.5|788.3|790.5|789|790.5|789|789.5|788.3|18
1643900540000|2022-02-03 15:02:20|790.3|788.8|790.3|789|790.3|789|790|788.8|10
1643900550000|2022-02-03 15:02:30|790|788.8|790.3|789|790.3|789|790|788.8|2
1643900560000|2022-02-03 15:02:40|790|788.8|790|788.8|790|789|790|788.8|45
1643900570000|2022-02-03 15:02:50|790.3|789|790|788.8|790.3|789|789.8|788.5|202
1643900580000|2022-02-03 15:03:00|789.8|788.5|790|788.8|790|788.8|789.8|788.5|7
1643900590000|2022-02-03 15:03:10|789.8|788.5|789.8|788.5|789.8|788.8|789.8|788.5|3
1643900600000|2022-02-03 15:03:20|790|788.8|790|788.5|790|788.8|790|788.5|5
1643900610000|2022-02-03 15:03:30|789.8|788.8|790|788.8|790|788.8|789.8|788.5|42
1643900620000|2022-02-03 15:03:40|789.8|788.5|789.8|788.5|790|788.8|789.8|788.5|24
1643900630000|2022-02-03 15:03:50||788.3||788.5||788.5||788.3|6
1643900640000|2022-02-03 15:04:00|790|788.3|790.3|789|790.3|789|790|788.3|7
1643900650000|2022-02-03 15:04:10|790.5|789.3|790.5|789.3|790.5|789.3|790.3|789|9
1643900660000|2022-02-03 15:04:20|||||||||24
1643900670000|2022-02-03 15:04:30|790.8|789.5|790.5|789.3|790.8|789.5|790.5|789.3|6
1643900680000|2022-02-03 15:04:40|790.8|789.5|791|789.5|791|789.8|790.8|789.3|20
1643900690000|2022-02-03 15:04:50|790.8|789.3|790.8|789.3|791|789.5|790.8|789.3|6
1643900700000|2022-02-03 15:05:00|791|789.5|791|789.8|791|789.8|790.8|789.3|3
1643900710000|2022-02-03 15:05:10|791.3|790|790.8|789.5|791.3|790|790.8|789.5|18
1643900720000|2022-02-03 15:05:20||789.3||789.5||789.5||789.3|13
1643900740000|2022-02-03 15:05:40|791|789.8|791.3|789.8|791.3|790|791|789.8|11
1643900750000|2022-02-03 15:05:50|791.5|790|791.8|790.5|792|790.8|791.5|790|70
1643900760000|2022-02-03 15:06:00|792|790.8|792|790.8|792|790.8|791.8|790.5|101
1643900770000|2022-02-03 15:06:10|792.3|790.5|792.3|791|792.5|791|792|790.5|9
1643900780000|2022-02-03 15:06:20|792.5|791.3|792.3|791|792.5|791.3|792.3|791|16
1643900790000|2022-02-03 15:06:30|792|790.8|792|790.8|792.3|791|792|790.8|9
1643900800000|2022-02-03 15:06:40|792.3|791|792.5|791|792.5|791.3|792.3|791|5
1643900810000|2022-02-03 15:06:50|792.8|791.3|792.8|791.5|792.8|791.5|792.8|791|55
1643900820000|2022-02-03 15:07:00|792.5|791.3|792.8|791.3|792.8|791.5|792.5|791.3|44
1643900830000|2022-02-03 15:07:10|792.5|791.5|792.8|791.3|792.8|791.5|792.5|791.3|1
1643900840000|2022-02-03 15:07:20|792.5|791.5|792.8|791.5|793|791.5|792.5|791.3|16
1643900850000|2022-02-03 15:07:30|792.5|791.3|792.5|791.3|792.8|791.5|792.5|791.3|6
1643900860000|2022-02-03 15:07:40|792.8|791.5|793|791.8|793|791.8|792.8|791.3|4
1643900870000|2022-02-03 15:07:50|||||||||2
1643900880000|2022-02-03 15:08:00|793.3|792|793.3|791.8|793.3|792|793|791.8|24
1643900890000|2022-02-03 15:08:10|793|792|793|791.8|793.3|792|793|791.8|22
1643900900000|2022-02-03 15:08:20|792.8|791.5|793|791.5|793|791.8|792.8|791.5|4
1643900910000|2022-02-03 15:08:30|792.8||792.8||793||792.8||0
1643900920000|2022-02-03 15:08:40|792.5|791.3|792.5|791.3|792.5|791.3|792.3|791|11
1643900930000|2022-02-03 15:08:50|792.3|791|792.5|791|792.5|791.3|792.3|791|2
1643900980000|2022-02-03 15:09:40|792.8|791.5|793|791.8|793|791.8|792.8|791.5|67
1643900990000|2022-02-03 15:09:50|793.3|792|793.3|792|793.5|792|793.3|792|9
1643901000000|2022-02-03 15:10:00|793.5||793.3||793.5||793.3||17
1643901010000|2022-02-03 15:10:10|793|791.8|793|791.8|793|791.8|793|791.5|32
1643901020000|2022-02-03 15:10:20||791.5||791.8||791.8||791.5|3
1643901030000|2022-02-03 15:10:30|793.3|792|793.3|792|793.3|792|793.3|791.8|38
1643901040000|2022-02-03 15:10:40|793|791.8|793|791.8|793|791.8|792.8|791.5|31
1643901050000|2022-02-03 15:10:50|792.8|791.5|792.5|791.3|792.8|791.5|792.5|791.3|14
1643901060000|2022-02-03 15:11:00|792.8|791|792.5|791.3|792.8|791.3|792.3|791|11
1643901070000|2022-02-03 15:11:10|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.3|15
1643901080000|2022-02-03 15:11:20|793|791.8|793|791.8|793|791.8|792.8|791.8|58
1643901090000|2022-02-03 15:11:30|792.8|791.5|793|791.5|793|791.5|792.8|791.5|19
1643901100000|2022-02-03 15:11:40|792.8|791.3|792.5|791.3|793|791.3|792.5|791.3|11
1643901110000|2022-02-03 15:11:50|792.8|791.5|792.5|791.3|792.8|791.5|792.5|791.3|10
1643901120000|2022-02-03 15:12:00|792.3|791|792.3|791|792.3|791.3|792.3|791|23
1643901130000|2022-02-03 15:12:10|792.5||792.3||792.5||792.3||37
1643901140000|2022-02-03 15:12:20|792.5|791.3|792.3|791|792.5|791.3|792.3|791|25
1643901150000|2022-02-03 15:12:30|792.5|791.3|792.8|791.5|793|791.8|792.5|791.3|84
1643901160000|2022-02-03 15:12:40|793|791.8|793|791.8|793|791.8|793|791.8|11
1643901170000|2022-02-03 15:12:50|792.8|791.5|793|791.8|793|791.8|792.8|791.5|68
1643901180000|2022-02-03 15:13:00|793.3|792|793.3|791.8|793.3|792|793|791.8|14
1643901190000|2022-02-03 15:13:10|793|792|793.3|792|793.3|792|793|792|20
1643901200000|2022-02-03 15:13:20|793|791.8|793|791.8|793|791.8|792.8|791.5|15
1643901210000|2022-02-03 15:13:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|8
1643901220000|2022-02-03 15:13:40|793|791.8|793|791.5|793|791.8|792.8|791.5|9
1643901230000|2022-02-03 15:13:50||791.8||791.8||791.8||791.8|2
1643901240000|2022-02-03 15:14:00|793.3|792|793.5|792.3|793.5|792.3|793.3|791.8|7
1643901250000|2022-02-03 15:14:10||792||792.3||792.3||792|2
1643901260000|2022-02-03 15:14:20|793.3|792|793.3|792|793.5|792.3|793.3|792|10
1643901270000|2022-02-03 15:14:30|793.5|792.3|794|792.8|794|792.8|793.5|792|67
1643901280000|2022-02-03 15:14:40|794.3|793|794.3|793|794.3|793|794.3|793|20
1643901290000|2022-02-03 15:14:50|794|792.8|793.8|792.5|794|792.8|793.5|792.3|203
1643901300000|2022-02-03 15:15:00|794|792.3|794|792.8|794|792.8|794|792.3|26
1643901310000|2022-02-03 15:15:10|793.8|792.5|794.3|792.8|794.3|792.8|793.8|792.5|53
1643901320000|2022-02-03 15:15:20|794|793|794.8|793.5|794.8|793.5|794|793|103
1643901330000|2022-02-03 15:15:30|795|793.8|795|793.8|795|793.8|794.8|793.5|86
1643901340000|2022-02-03 15:15:40|794.8|793.5|794.8|793.5|794.8|793.8|794.8|793.5|15
1643901350000|2022-02-03 15:15:50|794.5|793.3|794.8|793.3|794.8|793.5|794.5|793.3|29
1643901360000|2022-02-03 15:16:00|794.5|793.5|794.8|793.5|795|793.8|794.5|793.3|30
1643901370000|2022-02-03 15:16:10|795|793.8|794.8|793.5|795|793.8|794.8|793.5|15
1643901380000|2022-02-03 15:16:20|795|793.8|795|793.8|795|793.8|795|793.8|147
1643901390000|2022-02-03 15:16:30|795.3|793.5|794.8|793.3|795.3|793.5|794.8|793.3|5
1643901400000|2022-02-03 15:16:40|794.5|793.5|794.8|793.5|794.8|793.5|794.5|793.3|85
1643901410000|2022-02-03 15:16:50|794.5|793.3|794.5|793.3|794.5|793.5|794.5|793.3|13
1643901420000|2022-02-03 15:17:00|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.3|57
1643901430000|2022-02-03 15:17:10|795|793.8|794.8|793.5|795|793.8|794.8|793.5|88
1643901440000|2022-02-03 15:17:20|795|793.3|794.8|793.3|795|793.3|794.5|793.3|20
1643901450000|2022-02-03 15:17:30|794.5||794.5||794.8||794.5||74
1643901460000|2022-02-03 15:17:40|||||||||1
1643901470000|2022-02-03 15:17:50|794.3|793|794.3|793|794.5|793|794|792.8|31
1643901480000|2022-02-03 15:18:00|794.5|793.3|794.5|793|794.5|793.3|794.3|793|31
1643901490000|2022-02-03 15:18:10|794.3||794.3||794.5||794.3||0
1643901500000|2022-02-03 15:18:20|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|5
1643901510000|2022-02-03 15:18:30|794.3|793|794.3|793|794.5|793|794.3|793|25
1643901520000|2022-02-03 15:18:40|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|4
1643901530000|2022-02-03 15:18:50|794.8||794.5||794.8||794.5||50
1643901540000|2022-02-03 15:19:00|794.8||794.5||794.8||794.5||5
1643901550000|2022-02-03 15:19:10|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.3|14
1643901560000|2022-02-03 15:19:20|||||||||55
1643901570000|2022-02-03 15:19:30|795|793.8|795|793.8|795|793.8|795|793.5|17
1643901580000|2022-02-03 15:19:40|795.3|794|795.3|794|795.3|794|795|793.8|127
1643901590000|2022-02-03 15:19:50|795|793.8|795|793.8|795.3|793.8|795|793.8|126
1643901600000|2022-02-03 15:20:00|795.3|794|795.3|794|795.3|794|795|793.8|59
1643901610000|2022-02-03 15:20:10|795.5|794.3|795.3|794|795.5|794.3|795.3|794|58
1643901620000|2022-02-03 15:20:20|||||||||16
1643901630000|2022-02-03 15:20:30|795.5|793.8|795.3|794|795.5|794|795.3|793.8|20
1643901640000|2022-02-03 15:20:40|795|793.8|795|793.8|795.3|794|795|793.8|11
1643901650000|2022-02-03 15:20:50|795.3|794|795.3|794|795.3|794|795|794|35
1643901660000|2022-02-03 15:21:00|795|793.8|794.8|793.5|795|793.8|794.8|793.5|68
1643901670000|2022-02-03 15:21:10|794.5|793.3|794.5|793.3|794.8|793.5|794.5|793.3|5
1643901680000|2022-02-03 15:21:20|794.3|793|794.3|793|794.3|793|794.3|793|16
1643901690000|2022-02-03 15:21:30|794|792.8|794.3|792.8|794.3|793|794|792.8|14
1643901700000|2022-02-03 15:21:40|794|792.5|793.8|792.5|794.3|792.5|793.8|792.5|48
1643901710000|2022-02-03 15:21:50|794|792.8|794.3|793|794.3|793|794|792.8|32
1643901720000|2022-02-03 15:22:00|794|792.8|793.8|792.5|794|792.8|793.8|792.5|100
1643901730000|2022-02-03 15:22:10|793.5|792.3|793.8|792.5|793.8|792.5|793.5|792.3|37
1643901740000|2022-02-03 15:22:20|794|792.8|794|792.5|794|792.8|793.8|792.5|53
1643901750000|2022-02-03 15:22:30|793.8|792.8|794|792.8|794|792.8|793.8|792.5|35
1643901760000|2022-02-03 15:22:40|||||||||8
1643901770000|2022-02-03 15:22:50|793.8|792.5|794|792.5|794|792.5|793.8|792.5|58
1643901780000|2022-02-03 15:23:00|794.3|792.8|794.3|793|794.3|793|794|792.8|87
1643901790000|2022-02-03 15:23:10|794.5|792.8|794|792.8|794.5|792.8|794|792.8|31
1643901800000|2022-02-03 15:23:20|794.3|793|794.3|793|794.3|793|794|793|11
1643901810000|2022-02-03 15:23:30|794|792.8|794.3|792.8|794.3|792.8|794|792.8|7
1643901820000|2022-02-03 15:23:40|794|793|794.3|793|794.3|793|794|792.8|3
1643901830000|2022-02-03 15:23:50||792.8||793||793||792.8|24
1643901840000|2022-02-03 15:24:00|794|792.8|794|792.8|794.3|793|794|792.8|8
1643901850000|2022-02-03 15:24:10|794.3|792.5|794.3|792.8|794.3|792.8|794.3|792.5|18
1643901860000|2022-02-03 15:24:20|794||794||794.3||794||8
1643901870000|2022-02-03 15:24:30|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792.3|25
1643901880000|2022-02-03 15:24:40|793.8|792|793.3|791.8|793.8|792|793|791.8|27
1643901890000|2022-02-03 15:24:50|793.5|792|793.5|792.3|793.5|792.3|793.5|792|6
1643901900000|2022-02-03 15:25:00|793.8|792.5|794|792.5|794.3|793|793.8|792.5|41
1643901910000|2022-02-03 15:25:10|794.3|792.8|794.3|793|794.5|793.3|794|792.8|8
1643901920000|2022-02-03 15:25:20|794.5|793.3|794.5|793|794.5|793.3|794.3|793|10
1643901930000|2022-02-03 15:25:30|794.3|793.3|794.8|793.5|795|793.5|794.3|793.3|682
1643901940000|2022-02-03 15:25:40|794.5|793.3|794.5|793.3|794.8|793.5|794.5|793.3|511
1643901950000|2022-02-03 15:25:50|794.8|793.5|795|793.8|795|793.8|794.8|793.5|586
1643901960000|2022-02-03 15:26:00||793.5||793.8||793.8||793.5|317
1643901970000|2022-02-03 15:26:10|795.3|794|795|793.8|795.5|794|795|793.8|8
1643901980000|2022-02-03 15:26:20|795.3|794|795.3|794|795.3|794|795|793.8|14
1643901990000|2022-02-03 15:26:30|795|793.8|795.3|794|795.3|794|795|793.8|616
1643902000000|2022-02-03 15:26:40||793.8||793.8||794||793.8|12
1643902010000|2022-02-03 15:26:50|795|794|795|793.5|795.3|794|794.8|793.5|114
1643902020000|2022-02-03 15:27:00|794.8|793.8|794.8|793.5|795|793.8|794.8|793.5|5
1643902030000|2022-02-03 15:27:10|795|793.8|795|793.8|795|793.8|794.8|793.5|19
1643902040000|2022-02-03 15:27:20|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|8
1643902050000|2022-02-03 15:27:30|795|793.8|795|793.8|795|793.8|794.8|793.8|27
1643902080000|2022-02-03 15:28:00||793.5||793.5||793.8||793.5|22
1643902090000|2022-02-03 15:28:10|794.8|793.3|794.8|793.3|794.8|793.5|794.5|793.3|18
1643902100000|2022-02-03 15:28:20||793.5||793.5||793.5||793.3|0
1643902130000|2022-02-03 15:28:50|794.5|793.3|794.5|793.3|794.8|793.5|794.5|793.3|4
1643902140000|2022-02-03 15:29:00|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|3
1643902150000|2022-02-03 15:29:10|795|793.3|795|793.8|795|793.8|795|793.3|943
1643902160000|2022-02-03 15:29:20|795.3|794|795|793.8|795.3|794|795|793.8|199
1643902170000|2022-02-03 15:29:30|||||||||2
1643902180000|2022-02-03 15:29:40|795.3|794|795|793.8|795.3|794|795|793.8|21
1643902190000|2022-02-03 15:29:50|795.3|794|795.3|794|795.3|794|795.3|794|10
1643902200000|2022-02-03 15:30:00|795|793.8|795|793.8|795.3|793.8|795|793.8|14
1643902210000|2022-02-03 15:30:10|795.3|794|795.3|794|795.3|794|795|794|246
1643902220000|2022-02-03 15:30:20|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|133
1643902240000|2022-02-03 15:30:40|||||||||52
1643902250000|2022-02-03 15:30:50|796|794.8|796|794.8|796|794.8|795.8|794.5|149
1643902260000|2022-02-03 15:31:00|795.8|794.5|796|794.8|796|794.8|795.8|794.5|87
1643902270000|2022-02-03 15:31:10|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|3
1643902280000|2022-02-03 15:31:20||794.3||794.3||794.5||794.3|9
1643902290000|2022-02-03 15:31:30||794.5||794.5||794.5||794.3|1
1643902300000|2022-02-03 15:31:40|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|24
1643902310000|2022-02-03 15:31:50|795.3|794|795.5|794|795.5|794|795.3|794|15
1643902320000|2022-02-03 15:32:00|795.8|794.3|795.8|794.3|795.8|794.5|795.5|794.3|21
1643902330000|2022-02-03 15:32:10|796|794.5|796|794.5|796|794.5|795.8|794.5|2
1643902340000|2022-02-03 15:32:20|795.8||795.8||795.8||795.8||0
1643902350000|2022-02-03 15:32:30||794.3||794.5||794.5||794.3|8
1643902370000|2022-02-03 15:32:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|4
1643902380000|2022-02-03 15:33:00|795.8|794|795.5|794|795.8|794.3|795.5|794|14
1643902390000|2022-02-03 15:33:10|795.3||795.3||795.3||795.3||2
1643902400000|2022-02-03 15:33:20|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|34
1643902410000|2022-02-03 15:33:30|795.3|794|795.3|794|795.3|794|795.3|794|3
1643902420000|2022-02-03 15:33:40|795.5|794.3|795.3|794|795.5|794.3|795.3|794|2
1643902430000|2022-02-03 15:33:50|795|793.8|794.8|793.5|795|793.8|794.8|793.5|77
1643902440000|2022-02-03 15:34:00|||||||||9
1643902450000|2022-02-03 15:34:10|795|793.8|794.8|793.5|795|793.8|794.8|793.5|221
1643902460000|2022-02-03 15:34:20||793.3||793.3||793.3||793.3|2
1643902470000|2022-02-03 15:34:30|794.5|793.5|795|793.8|795|793.8|794.5|793.5|85
1643902480000|2022-02-03 15:34:40|795.3||795||795.3||795||5
1643902490000|2022-02-03 15:34:50|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|28
1643902500000|2022-02-03 15:35:00|794.5|793.3|794.3|793|794.8|793.5|794.3|793|15
1643902510000|2022-02-03 15:35:10|794|792.8|794|792.8|794.3|793|794|792.8|1
1643902520000|2022-02-03 15:35:20|794.3|793|794.8|793.5|794.8|793.5|794.3|793|22
1643902530000|2022-02-03 15:35:30|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793|7
1643902540000|2022-02-03 15:35:40|794.8|793.5|794.5|793.3|794.8|793.5|794.5|793.3|15
1643902550000|2022-02-03 15:35:50|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.3|5
1643902560000|2022-02-03 15:36:00|795|793.8|795|793.8|795|793.8|794.8|793.8|12
1643902570000|2022-02-03 15:36:10|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|8
1643902580000|2022-02-03 15:36:20|795||794.8||795||794.8||12
1643902590000|2022-02-03 15:36:30|795|793.8|794.8|793.5|795|793.8|794.5|793.3|222
1643902600000|2022-02-03 15:36:40|||||||||2
1643902610000|2022-02-03 15:36:50|795|793.8|794.8|793.5|795|793.8|794.5|793.3|33
1643902620000|2022-02-03 15:37:00|||||||||2
1643902630000|2022-02-03 15:37:10|795|793.8|794.5|793.3|795|793.8|794.5|793.3|67
1643902640000|2022-02-03 15:37:20|794.8|793.5|794.5|793.3|794.8|793.5|794.5|793.3|220
1643902650000|2022-02-03 15:37:30|||||||||2
1643902660000|2022-02-03 15:37:40|794.3|793|794.5|793.3|794.5|793.3|794.3|793|4
1643902670000|2022-02-03 15:37:50|794.3|793|794.5|793.3|794.5|793.3|794.3|793|8
1643902680000|2022-02-03 15:38:00|794.8|793.5|794.8|793.3|794.8|793.5|794.5|793.3|29
1643902690000|2022-02-03 15:38:10|794.5|793.5|794.5|793|794.5|793.5|794.3|793|21
1643902700000|2022-02-03 15:38:20|794.3|793.3|794.3|793|794.3|793.3|794.3|793|0
1643902710000|2022-02-03 15:38:30|794|792.8|794|792.8|794.3|793|794|792.8|6
1643902720000|2022-02-03 15:38:40|794.3|792.5|794|792.5|794.3|792.8|793.8|792.5|71
1643902730000|2022-02-03 15:38:50|793.8|792.8|794|792.8|794|792.8|793.8|792.5|69
1643902740000|2022-02-03 15:39:00|794.3|793|794.3|793|794.3|793|794|792.8|26
1643902750000|2022-02-03 15:39:10|794.5||794.3||794.5||794.3||25
1643902760000|2022-02-03 15:39:20|794|792.8|794.3|792.8|794.3|792.8|794|792.8|15
1643902770000|2022-02-03 15:39:30|794|793|794|792.5|794.3|793|794|792.5|19
1643902780000|2022-02-03 15:39:40|794.3|792.8|794.5|793.3|794.5|793.3|794.3|792.8|57
1643902790000|2022-02-03 15:39:50|794.8|793.5|794.8|793.3|795|793.5|794.8|793.3|404
1643902800000|2022-02-03 15:40:00|795|793.5|794.8|793.5|795|793.5|794.8|793.3|11
1643902810000|2022-02-03 15:40:10|795|793.8|795|793.8|795|793.8|794.8|793.8|737
1643902820000|2022-02-03 15:40:20|795.3|793.5|795|793.8|795.3|793.8|795|793.5|12
1643902830000|2022-02-03 15:40:30|795.3||795||795.3||795||188
1643902840000|2022-02-03 15:40:40|794.8|793.5|794.8|793.5|794.8|793.8|794.8|793.5|254
1643902850000|2022-02-03 15:40:50|795|793.8|795|793.8|795|793.8|795|793.8|269
1643902860000|2022-02-03 15:41:00|795.3|794|795.3|794|795.3|794|795|794|8
1643902880000|2022-02-03 15:41:20|795.5|794.3|795.8|794.5|795.8|794.5|795.5|794.3|187
1643902890000|2022-02-03 15:41:30|796|794.8|796|794.8|796|794.8|796|794.8|3
1643902900000|2022-02-03 15:41:40|||||||||58
1643902910000|2022-02-03 15:41:50||794.5||794.8||794.8||794.5|7
1643902920000|2022-02-03 15:42:00|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|37
1643902930000|2022-02-03 15:42:10|||||||||1
1643902940000|2022-02-03 15:42:20|796|794.8|796|794.5|796|794.8|795.8|794.5|9
1643902950000|2022-02-03 15:42:30||794.8||794.8||794.8||794.8|7
1643902960000|2022-02-03 15:42:40|||||||||12
1643902970000|2022-02-03 15:42:50|||||||||2
1643902980000|2022-02-03 15:43:00|796.3|795|796.3|795|796.3|795|796|795|45
1643902990000|2022-02-03 15:43:10||794.8||794.8||794.8||794.8|127
1643903000000|2022-02-03 15:43:20|796||796||796||796||0
1643903010000|2022-02-03 15:43:30|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794.3|99
1643903020000|2022-02-03 15:43:40|795.8|794.5|795.8|794.3|795.8|794.5|795.8|794.3|3
1643903030000|2022-02-03 15:43:50||794.5||794.5||794.5||794.3|2
1643903040000|2022-02-03 15:44:00|796|794.8|796|794.8|796|794.8|796|794.8|3
1643903050000|2022-02-03 15:44:10|796.3|795|796|794.8|796.3|795|796|794.8|63
1643903060000|2022-02-03 15:44:20|796.3|795|796.3|795|796.3|795|796|794.8|72
1643903070000|2022-02-03 15:44:30||794.8||794.8||794.8||794.8|1
1643903080000|2022-02-03 15:44:40|796||796||796.3||796||7
1643903090000|2022-02-03 15:44:50|796.3|795|796.3|795|796.3|795|796.3|795|0
1643903100000|2022-02-03 15:45:00|796.5|795.3|796.5|795|796.5|795.3|796.3|795|32
1643903110000|2022-02-03 15:45:10|796.3|795.3|796.5|795|796.5|795.3|796.3|795|3
1643903120000|2022-02-03 15:45:20|796.3|795.3|796.5|795.3|796.5|795.3|796.3|795|4
1643903130000|2022-02-03 15:45:30||795||795.3||795.3||795|4
1643903140000|2022-02-03 15:45:40|||||||||31
1643903150000|2022-02-03 15:45:50|796.3|795|796.3|795|796.5|795.3|796.3|795|7
1643903160000|2022-02-03 15:46:00|796.5|795.3|796.3|795|796.5|795.3|796.3|795|4
1643903170000|2022-02-03 15:46:10|796|794.8|796|794.8|796.3|795|796|794.8|9
1643903180000|2022-02-03 15:46:20|796.3|795|796|794.8|796.3|795|796|794.8|9
1643903190000|2022-02-03 15:46:30|796.3|795|796|794.8|796.3|795|796|794.8|9
1643903200000|2022-02-03 15:46:40|||||||||6
1643903210000|2022-02-03 15:46:50|796.3|795|796|794.8|796.3|795|796|794.8|6
1643903220000|2022-02-03 15:47:00|796.3|795|796.3|795|796.5|795|796.3|795|7
1643903230000|2022-02-03 15:47:10|||||||||11
1643903240000|2022-02-03 15:47:20|796|794.8|796|794.8|796|794.8|796|794.5|6
1643903250000|2022-02-03 15:47:30|795.8|794.5|795.5|794.3|795.8|794.8|795.5|794.3|74
1643903260000|2022-02-03 15:47:40|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794.3|15
1643903270000|2022-02-03 15:47:50|795.8|794.5|795.8|794.3|795.8|794.5|795.5|794.3|2
1643903280000|2022-02-03 15:48:00|796|794.5|796.3|794.8|796.3|794.8|796|794.5|2
1643903290000|2022-02-03 15:48:10|796|795|796.5|795.3|796.5|795.3|796|795|178
1643903300000|2022-02-03 15:48:20|796.8|795.5|797|795.8|797|795.8|796.8|795.5|514
1643903310000|2022-02-03 15:48:30|796.8|795.5|796.8|795.5|796.8|795.8|796.8|795.5|191
1643903320000|2022-02-03 15:48:40|797|795.8|797|795.8|797|795.8|796.8|795.5|235
1643903330000|2022-02-03 15:48:50|796.8|795.5|797|795.8|797|795.8|796.8|795.5|39
1643903340000|2022-02-03 15:49:00|796.8|795.5|797|795.8|797|795.8|796.8|795.5|17
1643903350000|2022-02-03 15:49:10|796.8|795.5|797|795.8|797|795.8|796.8|795.5|95
1643903360000|2022-02-03 15:49:20|796.8|795.5|797.3|796|797.3|796|796.8|795.5|1096
1643903370000|2022-02-03 15:49:30|797.5|795.8|797.5|796.3|797.5|796.3|797.3|795.8|113
1643903380000|2022-02-03 15:49:40||796||796||796.3||796|8
1643903390000|2022-02-03 15:49:50|797.3||797.3||797.3||797.3||212
1643903400000|2022-02-03 15:50:00|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796|552
1643903410000|2022-02-03 15:50:10|797.8|796|797.8|796.5|798|796.8|797.5|796|69
1643903420000|2022-02-03 15:50:20|798|796.8|797.8|796.5|798|796.8|797.8|796.5|110
1643903430000|2022-02-03 15:50:30|798|796.8|797.8|796.5|798|796.8|797.8|796.5|82
1643903440000|2022-02-03 15:50:40|798|796.8|798|796.8|798.3|796.8|797.8|796.3|61
1643903450000|2022-02-03 15:50:50|797.8|796.5|798|796.5|798|796.5|797.8|796.5|6
1643903460000|2022-02-03 15:51:00|797.8|796.8|798|796.5|798|796.8|797.8|796.5|9
1643903470000|2022-02-03 15:51:10|797.8|796.8|798|796.8|798.3|797|797.8|796.5|16
1643903480000|2022-02-03 15:51:20|798.3|797|798.3|797|798.3|797|798.3|796.8|159
1643903490000|2022-02-03 15:51:30|798|796.8|797.8|796.5|798|796.8|797.8|796.5|23
1643903500000|2022-02-03 15:51:40|798|796.8|798|796.8|798.3|797|798|796.8|30
1643903510000|2022-02-03 15:51:50|798.3|797|798.3|796.8|798.3|797|798|796.8|13
1643903520000|2022-02-03 15:52:00|798|797|798.5|797.3|798.5|797.3|798|796.8|13
1643903530000|2022-02-03 15:52:10|798.8|797.5|799|797.5|799|797.8|798.8|797.5|79
1643903540000|2022-02-03 15:52:20|799.3|797.8|798.8|797.5|799.3|797.8|798.8|797.5|32
1643903550000|2022-02-03 15:52:30||797.3||797.5||797.5||797.3|154
1643903560000|2022-02-03 15:52:40||797.3||797.3||797.3||797.3|302
1643903570000|2022-02-03 15:52:50|798.5|797.5|798.5|797.3|798.5|797.5|798.3|797|172
1643903580000|2022-02-03 15:53:00|798.8|797.5|798.8|797.3|798.8|797.5|798.5|797.3|302
1643903590000|2022-02-03 15:53:10|798.5|797|798.5|797|798.8|797|798.3|797|15
1643903600000|2022-02-03 15:53:20|798.8|797.3|799|797.5|799|797.8|798.8|797|642
1643903610000|2022-02-03 15:53:30|798.8||798.8||798.8||798.8||112
1643903620000|2022-02-03 15:53:40|799|797.8|799.3|797.8|799.3|798|799|797.8|75
1643903630000|2022-02-03 15:53:50|799|798|799|797.8|799.3|798|799|797.8|201
1643903640000|2022-02-03 15:54:00|799.3|798|799.3|798|799.3|798|799|798|93
1643903650000|2022-02-03 15:54:10|799.5|797.8|799.5|798.3|799.5|798.3|799.5|797.8|36
1643903660000|2022-02-03 15:54:20|799.3|798|799|797.8|799.3|798|799|797.8|277
1643903670000|2022-02-03 15:54:30|799.3|798|799.3|798|799.3|798|799|797.8|62
1643903680000|2022-02-03 15:54:40|799|797.8|799|797.8|799.3|798|799|797.8|460
1643903690000|2022-02-03 15:54:50|798.8|797.5|798.8|797.5|798.8|797.8|798.8|797.5|19
1643903700000|2022-02-03 15:55:00|799|797.8|799.3|798|799.5|798.3|799|797.8|30
1643903720000|2022-02-03 15:55:20|799|797.8|799.3|798|799.5|798.3|799|797.8|33
1643903730000|2022-02-03 15:55:30|799.5||799.3||799.5||799.3||0
1643903740000|2022-02-03 15:55:40||797.8||798||798||797.8|7
1643903750000|2022-02-03 15:55:50|799.5|797.8|799.5|798.3|799.5|798.3|799.5|797.8|5
1643903760000|2022-02-03 15:56:00||798||798.3||798.3||798|12
1643903770000|2022-02-03 15:56:10|799.3|798|799.5|798|799.5|798.3|799.3|797.8|85
1643903780000|2022-02-03 15:56:20|799.3|798.3|798.8|797.5|799.3|798.3|798.8|797.5|178
1643903790000|2022-02-03 15:56:30|799|797.3|798.5|797|799|797.3|798.3|797|182
1643903800000|2022-02-03 15:56:40|798.3|797.3|798.5|797.3|798.5|797.3|798|796.8|415
1643903810000|2022-02-03 15:56:50|798.3|797|798.5|797|798.5|797.3|798.3|797|113
1643903820000|2022-02-03 15:57:00|798.3|797.3|798.3|797|798.5|797.3|798.3|797|16
1643903830000|2022-02-03 15:57:10|798.5|797.3|798.5|797.3|798.8|797.3|798.5|797.3|107
1643903840000|2022-02-03 15:57:20||797||797.3||797.3||797|13
1643903850000|2022-02-03 15:57:30|798.8|797.5|799|797.8|799|797.8|798.5|797.3|56
1643903860000|2022-02-03 15:57:40|798.8|797.5|798.8|797.3|798.8|797.5|798.5|797.3|2
1643903870000|2022-02-03 15:57:50|798.5|797.5|798.5|797.3|798.8|797.5|798.5|797.3|15
1643903880000|2022-02-03 15:58:00|798.8|797.5|799|797.5|799|797.5|798.8|797.3|46
1643903890000|2022-02-03 15:58:10|798.8||798.8||798.8||798.8||0
1643903900000|2022-02-03 15:58:20||797.3||797.5||797.5||797.3|1
1643903910000|2022-02-03 15:58:30|799|797.8|799|797.8|799.3|797.8|799|797.5|212
1643903920000|2022-02-03 15:58:40|799.3|797.5|799|797.8|799.3|797.8|798.8|797.5|28
1643903930000|2022-02-03 15:58:50|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|36
1643903940000|2022-02-03 15:59:00|799|797.3|799|797.5|799|797.8|798.8|797.3|101
1643903950000|2022-02-03 15:59:10|798.8|797.8|799.3|797.8|799.3|798|798.8|797.5|70
1643903960000|2022-02-03 15:59:20||798||797.8||798||797.8|0
1643903970000|2022-02-03 15:59:30|799|798|799.3|797.8|799.3|798|799|797.8|53
1643903980000|2022-02-03 15:59:40|799||799.3||799.3||799||0
1643903990000|2022-02-03 15:59:50||798||798||798||797.8|7
1643904000000|2022-02-03 16:00:00|799.5|798.3|799.3|798|799.5|798.3|799.3|798|36
1643904010000|2022-02-03 16:00:10|799|797.8|799.3|798|799.3|798|799|797.8|120
1643904020000|2022-02-03 16:00:20|799|797.8|799|797.5|799.3|798|799|797.5|49
1643904030000|2022-02-03 16:00:30|799.3|797.8|799.3|797.8|799.3|797.8|799.3|797.8|10
1643904040000|2022-02-03 16:00:40|799|797.5|798.8|797.5|799.3|797.5|798.8|797.3|11
1643904050000|2022-02-03 16:00:50|799||799||799||799||12
1643904060000|2022-02-03 16:01:00|799.3|797.8|799.3|798|799.3|798|799|797.8|28
1643904070000|2022-02-03 16:01:10|799|797.8|799|797.8|799|798|799|797.8|34
1643904080000|2022-02-03 16:01:20|799.3|798|798.8|797.3|799.3|798|798.8|797.3|40
1643904090000|2022-02-03 16:01:30|798.5|797|798.3|796.8|798.5|797|798.3|796.8|217
1643904100000|2022-02-03 16:01:40|798|796.5|797.5|796.3|798.3|796.5|797.5|796.3|325
1643904110000|2022-02-03 16:01:50|797.8|796.5|798|796.5|798|796.5|797.8|796.3|388
1643904120000|2022-02-03 16:02:00|797.8|796.3|797.8|796.5|797.8|796.5|797.5|796.3|19
1643904130000|2022-02-03 16:02:10|797.5|796.3|797.5|796|797.8|796.5|797.3|796|72
1643904140000|2022-02-03 16:02:20|797.8|796.3|797.5|796.3|797.8|796.3|797.5|796|69
1643904150000|2022-02-03 16:02:30|797.8|796.5|797.8|796.3|797.8|796.5|797.8|796.3|9
1643904160000|2022-02-03 16:02:40|797.5|796.5|797.5|796.3|797.8|796.5|797.5|796.3|11
1643904170000|2022-02-03 16:02:50|797.8|796.5|798|796.8|798|796.8|797.8|796.5|187
1643904180000|2022-02-03 16:03:00|798.3|796.3|797.5|796.3|798.3|796.5|797.5|796.3|35
1643904190000|2022-02-03 16:03:10|797.3|796|797.3|796|797.5|796.3|797.3|796|98
1643904200000|2022-02-03 16:03:20|797.5|796.3|797.8|796.3|797.8|796.3|797.5|796.3|10
1643904210000|2022-02-03 16:03:30|798|796.5|797.8|796.5|798|796.5|797.8|796.3|7
1643904220000|2022-02-03 16:03:40||796.3||796.5||796.5||796.3|73
1643904230000|2022-02-03 16:03:50|797.5|796.3|797.8|796.3|797.8|796.5|797.5|796.3|8
1643904240000|2022-02-03 16:04:00|797.5|796.5|797.5|796.3|797.5|796.5|797.5|796.3|33
1643904250000|2022-02-03 16:04:10|||||||||25
1643904260000|2022-02-03 16:04:20|797.8|796.5|798|796.8|798.3|796.8|797.5|796.5|8
1643904270000|2022-02-03 16:04:30|798.3||798||798.3||798||3
1643904280000|2022-02-03 16:04:40|798.3|797|798.3|797|798.3|797|798|797|67
1643904290000|2022-02-03 16:04:50|798.5|796.8|798.3|797|798.5|797.3|798.3|796.8|15
1643904300000|2022-02-03 16:05:00|798.5|796.8|798.3|796.8|798.5|797|798|796.8|18
1643904310000|2022-02-03 16:05:10|798|797|798.3|797|798.3|797|798|796.8|50
1643904320000|2022-02-03 16:05:20|798.5|797.3|798.5|797|798.5|797.3|798.3|797|7
1643904330000|2022-02-03 16:05:30|798.3||798.3||798.5||798.3||2
1643904340000|2022-02-03 16:05:40|798.5|797.3|799|797.8|799|797.8|798.5|797.3|129
1643904350000|2022-02-03 16:05:50|799.3|798|799.3|798|799.3|798|799.3|798|21
1643904360000|2022-02-03 16:06:00|799|797.8|799|797.8|799.3|797.8|799|797.8|40
1643904370000|2022-02-03 16:06:10|||||||||1
1643904380000|2022-02-03 16:06:20|798.8|797.5|799.3|798|799.3|798|798.8|797.5|13
1643904390000|2022-02-03 16:06:30|799|797.5|798.8|797.5|799|797.5|798.8|797.3|147
1643904400000|2022-02-03 16:06:40|798.5|797.3|798.8|797.3|798.8|797.3|798.5|797.3|16
1643904410000|2022-02-03 16:06:50|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|3
1643904420000|2022-02-03 16:07:00|798.5|797|798.5|797|798.5|797.3|798.3|797|21
1643904430000|2022-02-03 16:07:10||797.3||797.3||797.3||797|2
1643904440000|2022-02-03 16:07:20||797||797.3||797.3||797|55
1643904450000|2022-02-03 16:07:30|798.8|797.5|799|797.8|799|797.8|798.8|797.5|19
1643904460000|2022-02-03 16:07:40|799.3|798|799|797.8|799.3|798|799|797.8|9
1643904470000|2022-02-03 16:07:50|799.3||799||799.3||799||14
1643904480000|2022-02-03 16:08:00|799.3|798|799.5|798.3|799.5|798.3|799.3|798|14
1643904490000|2022-02-03 16:08:10|799.8|798.5|799.8|798.3|799.8|798.5|799.5|798.3|139
1643904500000|2022-02-03 16:08:20||798.5||798.5||798.5||798.3|5
1643904510000|2022-02-03 16:08:30|800|798.3|800|798.8|800|798.8|800|798.3|92
1643904520000|2022-02-03 16:08:40||798.5||798.8||798.8||798.5|6
1643904530000|2022-02-03 16:08:50||798.5||798.5||798.8||798.5|137
1643904540000|2022-02-03 16:09:00|800.3|798.8|800.5|799|800.5|799|800.3|798.8|86
1643904550000|2022-02-03 16:09:10||799.3||799.3||799.3||799.3|77
1643904560000|2022-02-03 16:09:20|800.8|799.5|800.8|799.3|800.8|799.5|800.5|799.3|87
1643904570000|2022-02-03 16:09:30|800.5|799.5|800.8|799.3|800.8|799.5|800.5|799.3|37
1643904580000|2022-02-03 16:09:40|800.5|799.5|800.5|799.3|800.8|799.5|800.5|799.3|4
1643904590000|2022-02-03 16:09:50|800.8|799|800.5|799.3|800.8|799.3|800.5|799|8
1643904600000|2022-02-03 16:10:00|800.8||800.8||800.8||800.5||13
1643904610000|2022-02-03 16:10:10|800.5|799|800.5|799.3|800.5|799.3|800.5|799|19
1643904620000|2022-02-03 16:10:20|800.3|799|800.5|799|800.5|799.3|800.3|799|10
1643904630000|2022-02-03 16:10:30|800.3|799.3|800.8|799.5|800.8|799.5|800.3|799.3|5
1643904640000|2022-02-03 16:10:40|||||||||3
1643904650000|2022-02-03 16:10:50||799.3||799.5||799.5||799.3|1
1643904660000|2022-02-03 16:11:00|801|799.8|801|799.8|801|799.8|800.8|799.5|21
1643904670000|2022-02-03 16:11:10||799.5||799.8||799.8||799.5|8
1643904680000|2022-02-03 16:11:20||799.5||799.8||799.8||799.5|62
1643904690000|2022-02-03 16:11:30||799.5||799.5||799.5||799.5|4
1643904700000|2022-02-03 16:11:40|800.8|799.8|800.8|799.5|801|799.8|800.8|799.5|11
1643904710000|2022-02-03 16:11:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|31
1643904720000|2022-02-03 16:12:00|800.8|799.5|801|799.8|801|799.8|800.5|799.5|16
1643904730000|2022-02-03 16:12:10|||||||||25
1643904740000|2022-02-03 16:12:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|10
1643904750000|2022-02-03 16:12:30|801||800.8||801||800.8||4
1643904760000|2022-02-03 16:12:40|801|799.8|800.8|799.5|801|799.8|800.8|799.5|5
1643904770000|2022-02-03 16:12:50|801|799.8|801|799.8|801|799.8|801|799.8|40
1643904780000|2022-02-03 16:13:00|||||||||41
1643904790000|2022-02-03 16:13:10|801.3|800|801.3|800|801.3|800|801.3|799.8|30
1643904800000|2022-02-03 16:13:20|||||||||1
1643904810000|2022-02-03 16:13:30|||||||||34
1643904820000|2022-02-03 16:13:40|||||||||16
1643904830000|2022-02-03 16:13:50|801.5||801.3||801.5||801.3||34
1643904840000|2022-02-03 16:14:00|801|799.8|801.3|800|801.3|800|801|799.8|9
1643904860000|2022-02-03 16:14:20||799.8||800||800||799.8|10
1643904870000|2022-02-03 16:14:30|801|799.8|801|799.8|801|800|801|799.8|8
1643904880000|2022-02-03 16:14:40|800.8|799.5|801|799.5|801|799.5|800.8|799.5|8
1643904890000|2022-02-03 16:14:50|800.8||800.8||801||800.8||76
1643904900000|2022-02-03 16:15:00|801|799.8|800.8|799.5|801|799.8|800.8|799.5|16
1643904910000|2022-02-03 16:15:10|801||800.8||801||800.8||9
1643904920000|2022-02-03 16:15:20|801||800.8||801||800.8||5
1643904930000|2022-02-03 16:15:30|801|799.8|801|799.5|801|799.8|801|799.5|20
1643904940000|2022-02-03 16:15:40|800.8|799.8|800.8|799.5|801|799.8|800.8|799.5|2
1643904950000|2022-02-03 16:15:50|||||||||6
1643904960000|2022-02-03 16:16:00|801|799.8|801|799.8|801|799.8|800.8|799.8|9
1643904970000|2022-02-03 16:16:10||799.5||799.8||799.8||799.5|18
1643904980000|2022-02-03 16:16:20|800.8|799.5|801.3|799.8|801.3|800|800.8|799.5|170
1643904990000|2022-02-03 16:16:30|801|799.5|801|799.5|801.3|799.5|801|799.5|14
1643905000000|2022-02-03 16:16:40||799.8||799.5||799.8||799.5|10
1643905010000|2022-02-03 16:16:50|801.3|799.8|801.3|799.8|801.3|800|801|799.8|41
1643905020000|2022-02-03 16:17:00|801|799.5|801|799.5|801.3|799.5|801|799.5|9
1643905030000|2022-02-03 16:17:10|800.8|799.8|800.5|799.3|801|799.8|800.5|799.3|22
1643905040000|2022-02-03 16:17:20|800.3|799|800.8|799.5|800.8|799.5|800.3|799|19
1643905050000|2022-02-03 16:17:30|||||||||10
1643905060000|2022-02-03 16:17:40|800.5|799.3|800.5|799.3|800.8|799.5|800.5|799.3|23
1643905070000|2022-02-03 16:17:50|800.8||800.5||800.8||800.5||7
1643905080000|2022-02-03 16:18:00|||||||||46
1643905090000|2022-02-03 16:18:10|||||||||11
1643905100000|2022-02-03 16:18:20|||||||||11
1643905110000|2022-02-03 16:18:30|800.8||800.5||800.8||800.5||31
1643905120000|2022-02-03 16:18:40|||||||||20
1643905130000|2022-02-03 16:18:50|||||||||48
1643905140000|2022-02-03 16:19:00|800.3|799|800.3|799|800.3|799|800.3|798.8|31
1643905150000|2022-02-03 16:19:10|800|798.8|800|798.8|800|798.8|800|798.8|26
1643905160000|2022-02-03 16:19:20|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|129
1643905170000|2022-02-03 16:19:30|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|49
1643905180000|2022-02-03 16:19:40||798.3||798.5||798.5||798.3|81
1643905190000|2022-02-03 16:19:50|800||800||800||800||131
1643905200000|2022-02-03 16:20:00|799.8|798.8|800|798.8|800|798.8|799.8|798.8|28
1643905210000|2022-02-03 16:20:10|799.8|798.5|799.8|798.5|800|798.5|799.8|798.3|13
1643905220000|2022-02-03 16:20:20||798.3||798.5||798.5||798.3|11
1643905230000|2022-02-03 16:20:30|800|798.3|799.8|798.5|800|798.8|799.8|798.3|14
1643905240000|2022-02-03 16:20:40|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|12
1643905250000|2022-02-03 16:20:50|799.3|798|799.5|798|799.5|798.3|799.3|798|25
1643905260000|2022-02-03 16:21:00|799.3||799.3||799.3||799.3||2
1643905270000|2022-02-03 16:21:10|799.5||799.3||799.5||799.3||6
1643905280000|2022-02-03 16:21:20|799.5|797.8|799.3|797.8|799.5|797.8|799.3|797.8|26
1643905290000|2022-02-03 16:21:30|799|798|799.3|798|799.3|798|799|797.8|31
1643905300000|2022-02-03 16:21:40|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|18
1643905310000|2022-02-03 16:21:50|||||||||10
1643905320000|2022-02-03 16:22:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|12
1643905330000|2022-02-03 16:22:10|799.5|798.3|799.3|798|799.5|798.3|799.3|798|26
1643905340000|2022-02-03 16:22:20|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798|26
1643905350000|2022-02-03 16:22:30|799.8|798|799.5|798.3|799.8|798.3|799.5|798|14
1643905360000|2022-02-03 16:22:40|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.3|12
1643905370000|2022-02-03 16:22:50|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|42
1643905380000|2022-02-03 16:23:00|799.8||799.5||799.8||799.5||14
1643905390000|2022-02-03 16:23:10|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.3|50
1643905400000|2022-02-03 16:23:20|799.5|798.3|799.5|798.3|799.8|798.5|799.5|798.3|5
1643905410000|2022-02-03 16:23:30|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.3|40
1643905420000|2022-02-03 16:23:40|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|16
1643905430000|2022-02-03 16:23:50|799.8|798.5|799.5|798.3|799.8|798.5|799.5|798.3|42
1643905440000|2022-02-03 16:24:00|||||||||3
1643905450000|2022-02-03 16:24:10|799.8|798.5|799.5|798|799.8|798.5|799.3|798|62
1643905460000|2022-02-03 16:24:20|799.3|798.3|799.3|798|799.5|798.3|799.3|798|24
1643905480000|2022-02-03 16:24:40|||||||||33
1643905490000|2022-02-03 16:24:50|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|27
1643905500000|2022-02-03 16:25:00|799.8|798.5|800|798.8|800|798.8|799.8|798.5|240
1643905510000|2022-02-03 16:25:10|800.3|799|800.3|799|800.5|799.3|800.3|799|49
1643905520000|2022-02-03 16:25:20|800|798.8|800.3|799|800.3|799|800|798.8|47
1643905530000|2022-02-03 16:25:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|53
1643905540000|2022-02-03 16:25:40|||||||||152
1643905550000|2022-02-03 16:25:50|800.3|799|800.5|799.3|800.5|799.3|800.3|798.8|321
1643905560000|2022-02-03 16:26:00||799||799.3||799.3||799|15
1643905570000|2022-02-03 16:26:10||799||799.3||799.3||799|6
1643905590000|2022-02-03 16:26:30|||||||||2
1643905600000|2022-02-03 16:26:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|271
1643905610000|2022-02-03 16:26:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|250
1643905620000|2022-02-03 16:27:00||799||799.3||799.3||799|53
1643905630000|2022-02-03 16:27:10|800.8|799.5|800.8|799.3|800.8|799.5|800.5|799.3|111
1643905640000|2022-02-03 16:27:20|800.5|799.5|800.8|799.3|800.8|799.5|800.5|799.3|49
1643905650000|2022-02-03 16:27:30||799.5||799.5||799.5||799.3|10
1643905660000|2022-02-03 16:27:40||799.3||799.5||799.5||799.3|14
1643905670000|2022-02-03 16:27:50|801|799.3|801.3|800|801.3|800|801|799.3|141
1643905680000|2022-02-03 16:28:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800|109
1643905690000|2022-02-03 16:28:10|801.8|800.5|801.8|800.5|802|800.8|801.8|800.5|140
1643905700000|2022-02-03 16:28:20|||||||||133
1643905710000|2022-02-03 16:28:30|||||||||30
1643905720000|2022-02-03 16:28:40|802|800.8|802|800.8|802|800.8|801.8|800.5|89
1643905730000|2022-02-03 16:28:50|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|141
1643905740000|2022-02-03 16:29:00|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|157
1643905750000|2022-02-03 16:29:10|801.5|800.3|801.3|800|801.8|800.3|801.3|800|127
1643905760000|2022-02-03 16:29:20|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|909
1643905770000|2022-02-03 16:29:30|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|218
1643905780000|2022-02-03 16:29:40|801.3|800|801.3|800|801.5|800.3|801.3|800|90
1643905790000|2022-02-03 16:29:50|801|799.8|801|799.8|801|799.8|801|799.8|185
1643905800000|2022-02-03 16:30:00|801.3|800|801.5|800.3|801.5|800.3|801.3|800|92
1643905810000|2022-02-03 16:30:10|801.8|800|801.5|800.3|801.8|800.3|801.3|800|8
1643905820000|2022-02-03 16:30:20|801.3|800|801.5|800.3|801.5|800.3|801.3|800|17
1643905830000|2022-02-03 16:30:30|||||||||4
1643905840000|2022-02-03 16:30:40|||||||||3
1643905850000|2022-02-03 16:30:50|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|29
1643905860000|2022-02-03 16:31:00|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.3|89
1643905870000|2022-02-03 16:31:10||800.3||800.5||800.5||800.3|6
1643905880000|2022-02-03 16:31:20|802|800.8|802.3|801|802.3|801|802|800.8|39
1643905890000|2022-02-03 16:31:30|802|800.8|802|800.8|802|800.8|802|800.8|58
1643905900000|2022-02-03 16:31:40|802.3|800.5|802|800.8|802.3|800.8|802|800.5|216
1643905910000|2022-02-03 16:31:50|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|1
1643905920000|2022-02-03 16:32:00|||||||||11
1643905930000|2022-02-03 16:32:10|802|800.3|801.5|800.3|802|800.5|801.5|800.3|39
1643905940000|2022-02-03 16:32:20|||||||||2
1643905950000|2022-02-03 16:32:30|801.3|800|801.8|800.5|801.8|800.5|801.3|800|106
1643905960000|2022-02-03 16:32:40|802|800.3|801.8|800.5|802|800.5|801.8|800.3|32
1643905970000|2022-02-03 16:32:50|802|800.8|801.8|800.5|802|800.8|801.8|800.5|574
1643905980000|2022-02-03 16:33:00|802|800.8|801.8|800.5|802|800.8|801.8|800.5|46
1643905990000|2022-02-03 16:33:10|802|800.3|802|800.8|802|800.8|802|800.3|11
1643906000000|2022-02-03 16:33:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|13
1643906010000|2022-02-03 16:33:30|802|800.8|802|800.8|802|800.8|802|800.8|1
1643906020000|2022-02-03 16:33:40|||||||||8
1643906030000|2022-02-03 16:33:50|||||||||4
1643906040000|2022-02-03 16:34:00|801.8|800.5|802|800.8|802.3|800.8|801.8|800.5|22
1643906050000|2022-02-03 16:34:10|802.3|801|802.3|800.8|802.3|801|802|800.8|45
1643906060000|2022-02-03 16:34:20|802||802.3||802.3||802||0
1643906070000|2022-02-03 16:34:30|802||802.3||802.3||802||13
1643906080000|2022-02-03 16:34:40|802|801|802.3|801|802.3|801|802|800.8|56
1643906090000|2022-02-03 16:34:50|802|800.8|802.3|800.8|802.3|801|802|800.8|28
1643906100000|2022-02-03 16:35:00||801||801||801||800.8|14
1643906120000|2022-02-03 16:35:20|802|800.8|802.3|801|802.5|801|802|800.8|198
1643906130000|2022-02-03 16:35:30|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|17
1643906140000|2022-02-03 16:35:40||801||801||801||801|51
1643906150000|2022-02-03 16:35:50|802.3|801.3|802.3|801|802.3|801.3|802.3|801|35
1643906160000|2022-02-03 16:36:00|||||||||22
1643906170000|2022-02-03 16:36:10|||||||||11
1643906180000|2022-02-03 16:36:20|802|800.8|802.3|800.8|802.3|801|802|800.8|33
1643906190000|2022-02-03 16:36:30||801||800.8||801||800.8|1
1643906200000|2022-02-03 16:36:40|802|800.5|802|800.5|802|800.8|802|800.5|33
1643906210000|2022-02-03 16:36:50|801.8||802||802||801.8||12
1643906220000|2022-02-03 16:37:00||800.8||800.8||800.8||800.8|1
1643906230000|2022-02-03 16:37:10|802.3||802.3||802.3||802.3||1
1643906240000|2022-02-03 16:37:20||801||801||801||801|46
1643906250000|2022-02-03 16:37:30|802|800.8|802|800.8|802|800.8|802|800.8|5
1643906260000|2022-02-03 16:37:40|802.3|801|802.3|801|802.3|801|802.3|801|2
1643906280000|2022-02-03 16:38:00|802|800.8|802.3|800.8|802.3|801|802|800.8|12
1643906290000|2022-02-03 16:38:10|802||802.3||802.3||802||14
1643906300000|2022-02-03 16:38:20|802||802||802||802||0
1643906310000|2022-02-03 16:38:30|802.3|801|802.3|801|802.3|801|802|801|3
1643906320000|2022-02-03 16:38:40||800.8||801||801||800.8|6
1643906340000|2022-02-03 16:39:00|802|800.8|802.3|801|802.3|801|802|800.8|23
1643906350000|2022-02-03 16:39:10|802|800.8|802.3|801|802.3|801|802|800.8|19
1643906360000|2022-02-03 16:39:20|802|800.8|802|800.5|802.3|801|801.8|800.5|9
1643906370000|2022-02-03 16:39:30|801.8|800.8|802|800.8|802|800.8|801.8|800.5|1
1643906380000|2022-02-03 16:39:40|801.8|800.5|802|800.5|802|800.5|801.8|800.5|3
1643906390000|2022-02-03 16:39:50||800.8||800.8||800.8||800.8|0
1643906400000|2022-02-03 16:40:00|802.3|801|802.3|800.8|802.3|801|802.3|800.8|136
1643906410000|2022-02-03 16:40:10|802.5|801|802.8|801.5|802.8|801.5|802.5|801|879
1643906420000|2022-02-03 16:40:20|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|238
1643906430000|2022-02-03 16:40:30||801.5||801.5||801.5||801.3|1
1643906440000|2022-02-03 16:40:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|2
1643906450000|2022-02-03 16:40:50|||||||||37
1643906460000|2022-02-03 16:41:00|802.3|801|802|800.8|802.3|801|802|800.8|31
1643906470000|2022-02-03 16:41:10|802.3|801|802.3|801|802.3|801|802|800.8|34
1643906480000|2022-02-03 16:41:20|802|800.8|802|800.8|802|800.8|802|800.8|5
1643906490000|2022-02-03 16:41:30|||||||||4
1643906500000|2022-02-03 16:41:40|802.3|801|802.3|801|802.3|801|802.3|800.8|22
1643906510000|2022-02-03 16:41:50|802.5||802.3||802.5||802.3||1
1643906540000|2022-02-03 16:42:20|802|800.8|802|800.8|802|800.8|802|800.8|458
1643906560000|2022-02-03 16:42:40|802.3|801|802.3|801|802.3|801|802|800.8|50
1643906570000|2022-02-03 16:42:50|802|800.8|802.3|801|802.3|801|802|800.8|17
1643906580000|2022-02-03 16:43:00|802|800.8|802.3|801|802.3|801|802|800.8|157
1643906590000|2022-02-03 16:43:10|||||||||49
1643906600000|2022-02-03 16:43:20|||||||||100
1643906610000|2022-02-03 16:43:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|247
1643906620000|2022-02-03 16:43:40||801||801||801||801|83
1643906630000|2022-02-03 16:43:50|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|46
1643906640000|2022-02-03 16:44:00|802.3|801|802.3|801|802.3|801.3|802.3|801|58
1643906650000|2022-02-03 16:44:10||800.8||801||801||800.8|2
1643906660000|2022-02-03 16:44:20|||||||||3
1643906680000|2022-02-03 16:44:40|802.5|801.3|802.5|801|802.5|801.3|802.3|801|22
1643906690000|2022-02-03 16:44:50|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|3
1643906700000|2022-02-03 16:45:00|802.8|801|802.8|801.5|802.8|801.5|802.8|801|27
1643906710000|2022-02-03 16:45:10|802.5|801.3|802.5|801.3|802.8|801.5|802.5|801.3|59
1643906720000|2022-02-03 16:45:20|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|45
1643906730000|2022-02-03 16:45:30|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|45
1643906740000|2022-02-03 16:45:40|803|801.8|803|801.8|803.3|802|803|801.8|403
1643906750000|2022-02-03 16:45:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1643906760000|2022-02-03 16:46:00||801.3||801.5||801.5||801.3|2
1643906770000|2022-02-03 16:46:10|803|801.8|802.8|801.5|803|801.8|802.8|801.5|1
1643906780000|2022-02-03 16:46:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|102
1643906790000|2022-02-03 16:46:30|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|22
1643906800000|2022-02-03 16:46:40|802.5|801.3|803|801.5|803|801.5|802.5|801.3|664
1643906810000|2022-02-03 16:46:50|802.8||802.8||802.8||802.8||5
1643906820000|2022-02-03 16:47:00|803|801.8|802.8|801.5|803|801.8|802.8|801.5|7
1643906830000|2022-02-03 16:47:10|803|801.8|802.8|801.5|803.3|801.8|802.8|801.5|137
1643906840000|2022-02-03 16:47:20|||||||||18
1643906850000|2022-02-03 16:47:30|803||803||803||802.8||1
1643906860000|2022-02-03 16:47:40|802.8||802.8||802.8||802.8||1
1643906870000|2022-02-03 16:47:50|803|801.8|803|801.8|803|801.8|803|801.8|4
1643906880000|2022-02-03 16:48:00|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|12
1643906890000|2022-02-03 16:48:10|||||||||81
1643906900000|2022-02-03 16:48:20|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|69
1643906910000|2022-02-03 16:48:30||801.5||801.5||801.5||801.5|0
1643906920000|2022-02-03 16:48:40|803|801.3|802.5|801.3|803|801.3|802.5|801.3|14
1643906930000|2022-02-03 16:48:50|||||||||4
1643906940000|2022-02-03 16:49:00|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.5|28
1643906950000|2022-02-03 16:49:10||801.3||801.3||801.3||801.3|12
1643906960000|2022-02-03 16:49:20||801.5||801.5||801.5||801.5|0
1643906980000|2022-02-03 16:49:40|||||||||20
1643906990000|2022-02-03 16:49:50|802.5|801.3|802.3|801|802.5|801.3|802.3|801|18
1643907000000|2022-02-03 16:50:00|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801.3|10
1643907010000|2022-02-03 16:50:10|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.5|1
1643907020000|2022-02-03 16:50:20||801.3||801.5||801.5||801.3|0
1643907030000|2022-02-03 16:50:30||801.3||801.5||801.5||801.3|0
1643907040000|2022-02-03 16:50:40|||||||||5
1643907050000|2022-02-03 16:50:50|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|21
1643907060000|2022-02-03 16:51:00|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|134
1643907070000|2022-02-03 16:51:10|802.5|801.5|802.8|801.5|803|801.5|802.5|801.5|25
1643907080000|2022-02-03 16:51:20|803||802.8||803||802.8||8
1643907090000|2022-02-03 16:51:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|7
1643907100000|2022-02-03 16:51:40|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.3|4
1643907110000|2022-02-03 16:51:50|||||||||6
1643907120000|2022-02-03 16:52:00|803|801.8|803.3|801.8|803.3|801.8|803|801.5|59
1643907130000|2022-02-03 16:52:10|803||803.3||803.3||803||13
1643907140000|2022-02-03 16:52:20|803|802|803.3|802|803.3|802|803|802|4
1643907150000|2022-02-03 16:52:30|803|801.8|803|801.8|803|802|803|801.8|13
1643907160000|2022-02-03 16:52:40|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|28
1643907170000|2022-02-03 16:52:50|803|801.8|802.8|801.5|803|801.8|802.8|801.5|261
1643907180000|2022-02-03 16:53:00|803|801.8|803.3|802|803.3|802|803|801.8|23
1643907190000|2022-02-03 16:53:10|803|801.8|803|801.5|803|801.8|803|801.5|25
1643907200000|2022-02-03 16:53:20|802.8||802.8||802.8||802.8||0
1643907210000|2022-02-03 16:53:30|803||803||803||802.8||1
1643907220000|2022-02-03 16:53:40|802.8|801.8|802.8|801.5|802.8|801.8|802.8|801.5|0
1643907230000|2022-02-03 16:53:50|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|24
1643907240000|2022-02-03 16:54:00|803|801.8|802.8|801.5|803|801.8|802.8|801.5|9
1643907250000|2022-02-03 16:54:10|803||802.8||803||802.8||0
1643907270000|2022-02-03 16:54:30|803|801.8|802.8|801.5|803|801.8|802.8|801.5|1
1643907280000|2022-02-03 16:54:40|803|801.8|803|801.8|803|801.8|803|801.8|0
1643907300000|2022-02-03 16:55:00|||||||||8
1643907310000|2022-02-03 16:55:10||801.5||801.8||801.8||801.5|17
1643907320000|2022-02-03 16:55:20|||||||||37
1643907330000|2022-02-03 16:55:30|||||||||2
1643907340000|2022-02-03 16:55:40|||||||||10
1643907360000|2022-02-03 16:56:00|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|41
1643907370000|2022-02-03 16:56:10|803||803||803||802.8||0
1643907380000|2022-02-03 16:56:20|802.8|801.8|803|801.8|803|801.8|802.8|801.8|220
1643907390000|2022-02-03 16:56:30|803.3|802|803.3|801.8|803.3|802|803.3|801.8|47
1643907400000|2022-02-03 16:56:40|803||803||803||803||0
1643907410000|2022-02-03 16:56:50|803.3|802|803.3|801.8|803.3|802|803.3|801.8|183
1643907420000|2022-02-03 16:57:00|803|802|803.3|802|803.3|802|803|801.8|2
1643907440000|2022-02-03 16:57:20|803|801.8|803.3|802|803.3|802|803|801.8|99
1643907450000|2022-02-03 16:57:30|||||||||1
1643907460000|2022-02-03 16:57:40|||||||||1
1643907470000|2022-02-03 16:57:50|803|801.8|803|801.8|803.3|801.8|803|801.8|5
1643907480000|2022-02-03 16:58:00|||||||||1
1643907490000|2022-02-03 16:58:10|803.3|801.5|803|801.5|803.3|801.5|803|801.5|24
1643907500000|2022-02-03 16:58:20|803.3|801.8|803|801.8|803.3|802|803|801.8|43
1643907510000|2022-02-03 16:58:30|||||||||3
1643907520000|2022-02-03 16:58:40|802.8|801.5|803|801.5|803|801.5|802.8|801.5|14
1643907530000|2022-02-03 16:58:50|802.8||802.8||803||802.8||9
1643907540000|2022-02-03 16:59:00|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|71
1643907550000|2022-02-03 16:59:10|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|36
1643907560000|2022-02-03 16:59:20|802.8||802.5||802.8||802.5||1
1643907570000|2022-02-03 16:59:30|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|4
1643907580000|2022-02-03 16:59:40|802.5||802.5||802.8||802.5||5
1643907600000|2022-02-03 17:00:00|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.3|102
1643907610000|2022-02-03 17:00:10||801.3||801.3||801.5||801.3|2
1643907620000|2022-02-03 17:00:20||801.5||801.5||801.5||801.5|10
1643907640000|2022-02-03 17:00:40|803|801.8|803|801.8|803|801.8|803|801.8|2
1643907660000|2022-02-03 17:01:00||801.5||801.5||801.5||801.5|11
1643907670000|2022-02-03 17:01:10||801.8||801.8||801.8||801.8|0
1643907680000|2022-02-03 17:01:20|803.3|802|803.3|802|803.3|802|803.3|802|18
1643907710000|2022-02-03 17:01:50|||||||||5
1643907720000|2022-02-03 17:02:00|||||||||14
1643907730000|2022-02-03 17:02:10|||||||||8
1643907740000|2022-02-03 17:02:20|803.5|802.3|803.5|802|803.5|802.3|803.3|802|19
1643907750000|2022-02-03 17:02:30|803.3|802.3|803.5|802.3|803.5|802.3|803.3|802|9
1643907760000|2022-02-03 17:02:40||802||802.3||802.3||802|43
1643907770000|2022-02-03 17:02:50|803.3|802|803|801.8|803.3|802|803|801.8|44
1643907780000|2022-02-03 17:03:00|802.8|801.5|802.8|801.5|802.8|801.8|802.8|801.5|7
1643907790000|2022-02-03 17:03:10|803|801.8|803|801.5|803|801.8|803|801.5|5
1643907800000|2022-02-03 17:03:20|802.8|801.8|802.8|801.5|802.8|801.8|802.8|801.5|8
1643907810000|2022-02-03 17:03:30|803||802.8||803||802.8||28
1643907820000|2022-02-03 17:03:40|803|801.3|802.8|801.3|803|801.3|802.8|801.3|2
1643907830000|2022-02-03 17:03:50|802.5|801|802|800.8|802.5|801|802|800.8|97
1643907840000|2022-02-03 17:04:00|801.8|800.5|801.8|800.5|802|800.8|801.8|800.5|16
1643907850000|2022-02-03 17:04:10|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|51
1643907860000|2022-02-03 17:04:20|802|800.8|802.5|801|802.5|801|802|800.8|43
1643907870000|2022-02-03 17:04:30|802.3||802.3||802.5||802.3||5
1643907880000|2022-02-03 17:04:40|802|800.8|802.3|801|802.5|801|802|800.8|8
1643907890000|2022-02-03 17:04:50|802.5||802.5||802.5||802.3||4
1643907900000|2022-02-03 17:05:00|802.3||802.3||802.3||802.3||0
1643907910000|2022-02-03 17:05:10|802.5|800.8|802.3|800.8|802.5|800.8|802|800.8|16
1643907920000|2022-02-03 17:05:20|802||802.3||802.3||802||6
1643907930000|2022-02-03 17:05:30|802|801|802|800.8|802.3|801|802|800.8|2
1643907940000|2022-02-03 17:05:40|802.3||802||802.3||802||3
1643907950000|2022-02-03 17:05:50|802.3|801|802.3|801|802.3|801|802.3|801|1
1643907960000|2022-02-03 17:06:00|802.5||802.3||802.5||802.3||5
1643907970000|2022-02-03 17:06:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|13
1643907980000|2022-02-03 17:06:20|802.3|801|802.3|801|802.5|801|802.3|801|9
1643907990000|2022-02-03 17:06:30|802|800.8|802|800.8|802|800.8|802|800.8|6
1643908000000|2022-02-03 17:06:40|802.3||802.3||802.3||802||0
1643908010000|2022-02-03 17:06:50|802|800.5|801.8|800.5|802|800.5|801.8|800.5|12
1643908020000|2022-02-03 17:07:00|802|800.8|802|800.8|802|800.8|801.8|800.8|11
1643908030000|2022-02-03 17:07:10|802.3|801|802|800.8|802.3|801|802|800.8|3
1643908060000|2022-02-03 17:07:40|802.3|801|802.3|801|802.3|801|802.3|801|2
1643908070000|2022-02-03 17:07:50||800.8||801||801||800.8|21
1643908080000|2022-02-03 17:08:00|802|800.8|802|800.8|802|800.8|802|800.8|0
1643908090000|2022-02-03 17:08:10|802.3|801|802.3|800.8|802.3|801|802|800.8|0
1643908100000|2022-02-03 17:08:20|802||802.3||802.3||802||0
1643908110000|2022-02-03 17:08:30|802||802||802||802||28
1643908120000|2022-02-03 17:08:40|802.3||802.3||802.3||802||6
1643908130000|2022-02-03 17:08:50||801||801||801||801|4
1643908140000|2022-02-03 17:09:00|802|800.8|802.3|800.8|802.3|801|802|800.8|32
1643908150000|2022-02-03 17:09:10|802|800.5|801.8|800.5|802.3|800.5|801.8|800.5|15
1643908160000|2022-02-03 17:09:20||800.3||800.5||800.5||800.3|0
1643908170000|2022-02-03 17:09:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|84
1643908180000|2022-02-03 17:09:40|801.3|800|801.3|800|801.5|800.3|801.3|800|53
1643908190000|2022-02-03 17:09:50|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|0
1643908200000|2022-02-03 17:10:00||800||800.3||800.3||800|1
1643908210000|2022-02-03 17:10:10||800||800.3||800.3||800|1
1643908220000|2022-02-03 17:10:20|801.3|800|801.3|800|801.3|800.3|801.3|800|12
1643908230000|2022-02-03 17:10:30|801|799.8|801|799.8|801|800|800.8|799.5|4
1643908240000|2022-02-03 17:10:40||799.5||799.8||799.8||799.5|2
1643908250000|2022-02-03 17:10:50|800.8|799.5|801|799.8|801|799.8|800.8|799.5|4
1643908260000|2022-02-03 17:11:00|||||||||1
1643908270000|2022-02-03 17:11:10|801.3|799.5|801|799.8|801.3|799.8|800.8|799.5|50
1643908280000|2022-02-03 17:11:20||799.5||799.8||799.8||799.5|11
1643908290000|2022-02-03 17:11:30|800.8|799.5|801|799.8|801|799.8|800.8|799.5|5
1643908300000|2022-02-03 17:11:40|801.3|800|801.5|800|801.5|800|801.3|799.8|2
1643908310000|2022-02-03 17:11:50|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800|9
1643908320000|2022-02-03 17:12:00|801.3|800|801.8|800.5|801.8|800.5|801.3|800|10
1643908330000|2022-02-03 17:12:10|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|3
1643908340000|2022-02-03 17:12:20|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|92
1643908350000|2022-02-03 17:12:30|801.3|800|801.3|800|801.3|800|801.3|800|56
1643908360000|2022-02-03 17:12:40|801.5|800.3|801.8|800.5|801.8|800.5|801.3|800.3|47
1643908370000|2022-02-03 17:12:50|||||||||12
1643908380000|2022-02-03 17:13:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|15
1643908400000|2022-02-03 17:13:20|||||||||22
1643908410000|2022-02-03 17:13:30|801.8||801.5||801.8||801.5||22
1643908420000|2022-02-03 17:13:40|801.8|800.5|801.8|800.3|801.8|800.5|801.8|800.3|0
1643908430000|2022-02-03 17:13:50|801.5||801.8||801.8||801.5||0
1643908440000|2022-02-03 17:14:00|801.5|800.5|801.8|800.5|801.8|800.5|801.5|800.3|1
1643908450000|2022-02-03 17:14:10|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|4
1643908460000|2022-02-03 17:14:20|801.3|800|801.3|800|801.3|800.3|801.3|800|5
1643908470000|2022-02-03 17:14:30|801.5|800.3|801.5|800|801.5|800.3|801.3|800|18
1643908480000|2022-02-03 17:14:40|801.3|800.3|801.5|800|801.5|800.3|801.3|800|0
1643908490000|2022-02-03 17:14:50||800.3||800.3||800.3||800|1
1643908500000|2022-02-03 17:15:00|801.8||801.5||801.8||801.5||9
1643908520000|2022-02-03 17:15:20|801.3|800|801.3|800|801.3|800|801.3|800|4
1643908530000|2022-02-03 17:15:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|6
1643908540000|2022-02-03 17:15:40|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|17
1643908550000|2022-02-03 17:15:50|801.8|800.5|801.8|800.3|801.8|800.5|801.5|800.3|17
1643908560000|2022-02-03 17:16:00|801.5||801.8||801.8||801.5||2
1643908570000|2022-02-03 17:16:10|801.5||801.5||801.8||801.5||9
1643908590000|2022-02-03 17:16:30|801.8||801.8||801.8||801.8||111
1643908600000|2022-02-03 17:16:40|801.5||801.5||801.5||801.5||0
1643908610000|2022-02-03 17:16:50|801.3|800|801.3|800|801.3|800|801.3|800|8
1643908620000|2022-02-03 17:17:00||799.8||800||800||799.8|1
1643908630000|2022-02-03 17:17:10|801.5|800.3|801.5|800|801.5|800.3|801.5|800|3
1643908640000|2022-02-03 17:17:20|801.3||801.3||801.5||801.3||1
1643908650000|2022-02-03 17:17:30|||||||||2
1643908660000|2022-02-03 17:17:40|801|799.8|801.3|800|801.3|800|801|799.8|5
1643908670000|2022-02-03 17:17:50||799.8||800||800||799.8|0
1643908690000|2022-02-03 17:18:10||799.8||799.8||800||799.8|0
1643908700000|2022-02-03 17:18:20|801|800|801|799.8|801.3|800|801|799.8|18
1643908710000|2022-02-03 17:18:30|||||||||10
1643908720000|2022-02-03 17:18:40|800.8|799.5|801|799.8|801|799.8|800.8|799.5|11
1643908730000|2022-02-03 17:18:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|1
1643908740000|2022-02-03 17:19:00|801|799.8|801|799.8|801|799.8|801|799.8|15
1643908750000|2022-02-03 17:19:10|801.3|800|801.3|800|801.3|800|801.3|800|11
1643908770000|2022-02-03 17:19:30|801.5|800.3|801.3|800|801.5|800.3|801.3|800|338
1643908780000|2022-02-03 17:19:40|801|799.8|801|799.8|801|799.8|801|799.8|3
1643908790000|2022-02-03 17:19:50|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|2
1643908800000|2022-02-03 17:20:00|800.5|799.3|800.8|799.3|800.8|799.5|800.5|799.3|21
1643908810000|2022-02-03 17:20:10||799.5||799.5||799.5||799.3|4
1643908820000|2022-02-03 17:20:20|800.5|799.3|800.5|799.3|800.8|799.3|800.5|799.3|4
1643908830000|2022-02-03 17:20:30|800.3|799|800.5|799.3|800.5|799.3|800.3|799|14
1643908840000|2022-02-03 17:20:40||799||799.3||799.3||799|3
1643908850000|2022-02-03 17:20:50|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.5|2
1643908860000|2022-02-03 17:21:00|801|799.8|801|799.8|801|799.8|801|799.8|0
1643908870000|2022-02-03 17:21:10|||||||||271
1643908880000|2022-02-03 17:21:20|801.3|800|801.3|800|801.3|800|801.3|800|40
1643908890000|2022-02-03 17:21:30||799.8||799.8||799.8||799.8|7
1643908900000|2022-02-03 17:21:40|801|800|801.3|799.8|801.3|800|801|799.8|3
1643908910000|2022-02-03 17:21:50|801||801||801||801||0
1643908920000|2022-02-03 17:22:00||799.5||799.8||799.8||799.5|0
1643908930000|2022-02-03 17:22:10||799.5||799.8||799.8||799.5|2
1643908940000|2022-02-03 17:22:20||799.5||799.5||799.8||799.5|1
1643908950000|2022-02-03 17:22:30|800.8||800.8||800.8||800.8||0
1643908960000|2022-02-03 17:22:40|800.5|799.3|800.8|799.5|800.8|799.5|800.5|799.3|6
1643908970000|2022-02-03 17:22:50|801|799.8|801|799.8|801|799.8|801|799.5|83
1643908980000|2022-02-03 17:23:00|800.8|799.5|801|799.8|801|799.8|800.8|799.5|73
1643909000000|2022-02-03 17:23:20|||||||||32
1643909010000|2022-02-03 17:23:30|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|15
1643909020000|2022-02-03 17:23:40|||||||||117
1643909030000|2022-02-03 17:23:50|||||||||3
1643909040000|2022-02-03 17:24:00|||||||||1
1643909050000|2022-02-03 17:24:10|801||800.8||801||800.8||81
1643909060000|2022-02-03 17:24:20|800.5|799.3|800.3|799|800.5|799.3|800.3|799|277
1643909070000|2022-02-03 17:24:30|800.5||800.5||800.5||800.3||49
1643909080000|2022-02-03 17:24:40|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799.3|22
1643909090000|2022-02-03 17:24:50|800.3|799|800.3|799|800.3|799|800.3|799|6
1643909100000|2022-02-03 17:25:00|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799|1
1643909110000|2022-02-03 17:25:10|800.3|799|800.3|799|800.3|799|800.3|799|4
1643909120000|2022-02-03 17:25:20|||||||||212
1643909130000|2022-02-03 17:25:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|62
1643909140000|2022-02-03 17:25:40|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|1
1643909160000|2022-02-03 17:26:00|800.8||800.5||800.8||800.5||2
1643909170000|2022-02-03 17:26:10|800.8||800.8||800.8||800.5||1
1643909180000|2022-02-03 17:26:20|800.5|799.5|801|799.5|801|799.5|800.5|799.5|43
1643909190000|2022-02-03 17:26:30||799.8||799.8||799.8||799.8|2
1643909200000|2022-02-03 17:26:40|800.8|799.5|800.8|799.5|800.8|799.8|800.8|799.5|1
1643909210000|2022-02-03 17:26:50|800.5|799.3|800.5|799.3|800.8|799.3|800.5|799.3|30
1643909220000|2022-02-03 17:27:00|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.5|1
1643909230000|2022-02-03 17:27:10||799.3||799.5||799.5||799.3|0
1643909240000|2022-02-03 17:27:20|801||800.8||801||800.8||6
1643909250000|2022-02-03 17:27:30|||||||||27
1643909260000|2022-02-03 17:27:40|801|799.8|800.8|799.5|801|799.8|800.8|799.5|2
1643909270000|2022-02-03 17:27:50|801||800.8||801||800.8||1
1643909280000|2022-02-03 17:28:00|||||||||19
1643909290000|2022-02-03 17:28:10|801||801||801||801||2
1643909300000|2022-02-03 17:28:20|800.8||800.8||800.8||800.8||0
1643909330000|2022-02-03 17:28:50|801||801||801||801||1
1643909340000|2022-02-03 17:29:00|800.8||801||801||800.8||1
1643909350000|2022-02-03 17:29:10|801.3|799.8|801.3|799.8|801.3|800|801|799.8|17
1643909360000|2022-02-03 17:29:20|801|800|801.3|799.8|801.3|800|801|799.8|5
1643909370000|2022-02-03 17:29:30|801|800|801|799.8|801|800|801|799.8|4
1643909380000|2022-02-03 17:29:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|4
1643909390000|2022-02-03 17:29:50|||||||||3
1643909400000|2022-02-03 17:30:00|801|799.8|801|799.5|801|799.8|800.8|799.5|5
1643909410000|2022-02-03 17:30:10||799.8||799.8||799.8||799.8|0
1643909420000|2022-02-03 17:30:20|801.3||801.3||801.3||801||5
1643909430000|2022-02-03 17:30:30|801||801||801.3||801||0
1643909440000|2022-02-03 17:30:40|801.3|800|801.3|800|801.3|800|801.3|800|0
1643909450000|2022-02-03 17:30:50|801|799.8|801|799.8|801|799.8|801|799.8|4
1643909460000|2022-02-03 17:31:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.3|1
1643909470000|2022-02-03 17:31:10|800.5|799.3|800.8|799.3|800.8|799.5|800.5|799.3|0
1643909480000|2022-02-03 17:31:20||799.5||799.5||799.5||799.5|0
1643909490000|2022-02-03 17:31:30|800.5|799.3|800.8|799.5|800.8|799.5|800.5|799.3|9
1643909500000|2022-02-03 17:31:40||799.3||799.3||799.3||799.3|1
1643909510000|2022-02-03 17:31:50|800.5||800.5||800.5||800.5||0
1643909520000|2022-02-03 17:32:00|||||||||6
1643909530000|2022-02-03 17:32:10|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|3
1643909540000|2022-02-03 17:32:20|800.8||800.8||800.8||800.5||1
1643909550000|2022-02-03 17:32:30|800.5||800.5||800.5||800.5||0
1643909560000|2022-02-03 17:32:40|800.8||800.5||800.8||800.5||0
1643909570000|2022-02-03 17:32:50|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.5|10
1643909580000|2022-02-03 17:33:00|800.5|799.3|800.8|799.3|800.8|799.5|800.5|799.3|6
1643909590000|2022-02-03 17:33:10|800.5||800.8||800.8||800.5||0
1643909600000|2022-02-03 17:33:20|800.5||800.5||800.8||800.5||0
1643909610000|2022-02-03 17:33:30|800.8|799.5|800.8|799.3|800.8|799.5|800.5|799.3|1
1643909620000|2022-02-03 17:33:40||799.5||799.5||799.5||799.5|0
1643909630000|2022-02-03 17:33:50|801|799.8|801|799.8|801|799.8|801|799.8|16
1643909640000|2022-02-03 17:34:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.3|4
1643909650000|2022-02-03 17:34:10||799.3||799.3||799.3||799.3|2
1643909660000|2022-02-03 17:34:20||799.5||799.5||799.5||799.3|0
1643909670000|2022-02-03 17:34:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|31
1643909680000|2022-02-03 17:34:40|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|21
1643909690000|2022-02-03 17:34:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|6
1643909700000|2022-02-03 17:35:00|801|799.8|801|799.8|801|799.8|801|799.8|5
1643909710000|2022-02-03 17:35:10|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|11
1643909740000|2022-02-03 17:35:40|801|799.8|801|799.8|801|799.8|800.8|799.5|4
1643909750000|2022-02-03 17:35:50|801.3|800|801.3|800|801.5|800.3|801.3|800|6
1643909760000|2022-02-03 17:36:00|801.5|800.3|801.5|800.3|801.5|800.3|801.3|800|7
1643909780000|2022-02-03 17:36:20|801.3|800|801.5|800.3|801.5|800.3|801.3|800|40
1643909790000|2022-02-03 17:36:30|||||||||2
1643909800000|2022-02-03 17:36:40|801.8||801.5||801.8||801.5||4
1643909810000|2022-02-03 17:36:50|801.8||801.5||801.8||801.5||0
1643909820000|2022-02-03 17:37:00|801.8||801.5||801.8||801.5||4
1643909830000|2022-02-03 17:37:10||800||800||800.3||800|2
1643909840000|2022-02-03 17:37:20|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|0
1643909850000|2022-02-03 17:37:30|801.8||801.5||801.8||801.5||1
1643909870000|2022-02-03 17:37:50|801.8||801.5||801.8||801.5||11
1643909880000|2022-02-03 17:38:00|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.5|2
1643909890000|2022-02-03 17:38:10|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|7
1643909900000|2022-02-03 17:38:20|801.8||801.5||801.8||801.5||0
1643909910000|2022-02-03 17:38:30|801.8||801.5||801.8||801.5||1
1643909920000|2022-02-03 17:38:40|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|0
1643909960000|2022-02-03 17:39:20|802|800.8|802.3|801|802.3|801|802|800.8|83
1643909970000|2022-02-03 17:39:30|802|800.8|802.3|800.8|802.3|801|802|800.8|22
1643909980000|2022-02-03 17:39:40|802|801|802.3|800.8|802.3|801|802|800.8|12
1643909990000|2022-02-03 17:39:50|802|801|802.3|801|802.3|801|802|801|6
1643910000000|2022-02-03 17:40:00|802|800.8|802|800.8|802|800.8|802|800.8|38
1643910010000|2022-02-03 17:40:10|801.5|800.3|801.8|800.3|801.8|800.5|801.5|800.3|15
1643910020000|2022-02-03 17:40:20||800.5||800.3||800.5||800.3|0
1643910030000|2022-02-03 17:40:30||800.5||800.5||800.5||800.3|0
1643910060000|2022-02-03 17:41:00|||||||||33
1643910070000|2022-02-03 17:41:10|||||||||7
1643910080000|2022-02-03 17:41:20||800.3||800.5||800.5||800.3|2
1643910100000|2022-02-03 17:41:40|||||||||2
1643910110000|2022-02-03 17:41:50|801.5|800.3|801.5|800.3|801.5|800.5|801.5|800|2
1643910120000|2022-02-03 17:42:00||800||800.3||800.3||800|0
1643910130000|2022-02-03 17:42:10|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.3|3
1643910150000|2022-02-03 17:42:30|802|800.8|801.8|800.5|802|800.8|801.8|800.5|41
1643910160000|2022-02-03 17:42:40|802||802||802||802||0
1643910170000|2022-02-03 17:42:50||800.8||800.5||800.8||800.5|2
1643910180000|2022-02-03 17:43:00|801.8|800.8|802|800.5|802|800.8|801.8|800.5|4
1643910190000|2022-02-03 17:43:10|801.8||802||802||801.8||1
1643910200000|2022-02-03 17:43:20||800.8||800.8||800.8||800.8|0
1643910210000|2022-02-03 17:43:30|||||||||1
1643910220000|2022-02-03 17:43:40|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|11
1643910230000|2022-02-03 17:43:50||800.3||800.5||800.5||800.3|13
1643910240000|2022-02-03 17:44:00||800.3||800.5||800.5||800.3|0
1643910250000|2022-02-03 17:44:10||800.3||800.5||800.5||800.3|0
1643910260000|2022-02-03 17:44:20||800.3||800.3||800.5||800.3|0
1643910270000|2022-02-03 17:44:30|801.5|800.5|801.8|800.3|801.8|800.5|801.5|800.3|2
1643910280000|2022-02-03 17:44:40||800.5||800.5||800.5||800.3|1
1643910290000|2022-02-03 17:44:50|802|800.3|801.5|800.3|802|800.3|801.5|800|4
1643910300000|2022-02-03 17:45:00|801.8|800.5|801.8|800.3|802|800.5|801.5|800.3|26
1643910310000|2022-02-03 17:45:10|801.5|800.5|801.8|800.5|801.8|800.5|801.5|800.5|0
1643910320000|2022-02-03 17:45:20|||||||||1
1643910330000|2022-02-03 17:45:30||800.3||800.5||800.5||800.3|2
1643910350000|2022-02-03 17:45:50|||||||||4
1643910360000|2022-02-03 17:46:00|802||801.8||802||801.8||6
1643910370000|2022-02-03 17:46:10|802|800.8|802|800.5|802|800.8|802|800.5|8
1643910380000|2022-02-03 17:46:20||800.8||800.5||800.8||800.5|0
1643910390000|2022-02-03 17:46:30|801.8||801.8||801.8||801.8||6
1643910400000|2022-02-03 17:46:40|802||802||802||802||12
1643910410000|2022-02-03 17:46:50|801.8||801.8||802||801.8||10
1643910420000|2022-02-03 17:47:00|802|800.8|802|800.8|802|800.8|801.8|800.5|10
1643910430000|2022-02-03 17:47:10|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|1
1643910440000|2022-02-03 17:47:20|802|800.3|801.5|800.3|802|800.3|801.5|800.3|21
1643910450000|2022-02-03 17:47:30|801.8||801.8||801.8||801.8||2
1643910460000|2022-02-03 17:47:40|801.5||801.5||801.5||801.5||0
1643910470000|2022-02-03 17:47:50|801.3|800|801.5|800.3|801.5|800.3|801.3|800|6
1643910490000|2022-02-03 17:48:10||800||800.3||800.3||800|1
1643910500000|2022-02-03 17:48:20|801.3|800|801.3|800|801.3|800|801.3|800|19
1643910510000|2022-02-03 17:48:30|801|799.8|801.3|799.8|801.3|799.8|801|799.8|0
1643910520000|2022-02-03 17:48:40||800||800||800||800|0
1643910540000|2022-02-03 17:49:00|801|799.8|801|799.8|801.3|800|801|799.8|8
1643910550000|2022-02-03 17:49:10|801.3||801||801.3||801||1
1643910560000|2022-02-03 17:49:20|801.3|800|801.3|800|801.3|800|801.3|800|0
1643910580000|2022-02-03 17:49:40|801|799.8|801.3|799.8|801.3|800|801|799.8|31
1643910590000|2022-02-03 17:49:50||800||800||800||800|1
1643910610000|2022-02-03 17:50:10|801.5||801.3||801.5||801.3||36
1643910620000|2022-02-03 17:50:20|801.5|800.3|801.5|800.3|801.5|800.3|801.3|800.3|49
1643910630000|2022-02-03 17:50:30|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|15
1643910640000|2022-02-03 17:50:40||800||800.3||800.3||800|10
1643910650000|2022-02-03 17:50:50|801.3|800|801.3|800|801.3|800|801.3|800|3
1643910660000|2022-02-03 17:51:00|801.5|799.8|801.3|799.8|801.5|800|801.3|799.8|3
1643910670000|2022-02-03 17:51:10|801||801||801.3||801||1
1643910680000|2022-02-03 17:51:20|800.8|799.5|800.8|799.5|801|799.8|800.8|799.5|34
1643910690000|2022-02-03 17:51:30|801|799.8|801|799.8|801|799.8|800.8|799.8|2
1643910700000|2022-02-03 17:51:40|||||||||5
1643910710000|2022-02-03 17:51:50|801.3||801||801.3||801||0
1643910720000|2022-02-03 17:52:00|801.3||801.3||801.3||801||1
1643910730000|2022-02-03 17:52:10|801|800|801.3|800|801.3|800|801|799.8|0
1643910740000|2022-02-03 17:52:20||799.8||800||800||799.8|8
1643910750000|2022-02-03 17:52:30|801.5||801.5||801.5||801.5||3
1643910760000|2022-02-03 17:52:40|801.3|800.3|801.3|800|801.3|800.3|801.3|800|5
1643910780000|2022-02-03 17:53:00|801.5|800.3|801.5|800.3|801.5|800.3|801.3|800.3|5
1643910790000|2022-02-03 17:53:10||800||800||800.3||800|2
1643910800000|2022-02-03 17:53:20|801.3||801.3||801.5||801.3||0
1643910810000|2022-02-03 17:53:30|801.5|800.3|801.3|800|801.5|800.3|801.3|800|3
1643910830000|2022-02-03 17:53:50|||||||||5
1643910840000|2022-02-03 17:54:00|801|799.8|801|799.8|801|799.8|801|799.8|7
1643910860000|2022-02-03 17:54:20||799.5||799.8||799.8||799.5|0
1643910870000|2022-02-03 17:54:30||799.5||799.8||799.8||799.5|0
1643910880000|2022-02-03 17:54:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|19
1643910890000|2022-02-03 17:54:50|801|799.8|801|799.8|801|799.8|801|799.5|31
1643910900000|2022-02-03 17:55:00|||||||||10
1643910920000|2022-02-03 17:55:20|801.3|800|801.3|800|801.3|800|801|800|1
1643910930000|2022-02-03 17:55:30|801|799.8|801|799.8|801|799.8|801|799.8|1
1643910940000|2022-02-03 17:55:40|801.3|800|801.3|800|801.3|800|801.3|800|0
1643910960000|2022-02-03 17:56:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|29
1643910970000|2022-02-03 17:56:10||800||800.3||800.3||800|2
1643910980000|2022-02-03 17:56:20||800||800.3||800.3||800|8
1643910990000|2022-02-03 17:56:30||800||800.3||800.3||800|15
1643911000000|2022-02-03 17:56:40|||||||||9
1643911010000|2022-02-03 17:56:50|||||||||4
1643911020000|2022-02-03 17:57:00|801.8|800|801.3|800|801.8|800|801.3|800|4
1643911050000|2022-02-03 17:57:30|||||||||2
1643911060000|2022-02-03 17:57:40|801.5|800.3|801.5|800|801.5|800.3|801.3|800|19
1643911070000|2022-02-03 17:57:50||800.3||800.3||800.3||800.3|11
1643911080000|2022-02-03 17:58:00|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.3|37
1643911090000|2022-02-03 17:58:10|802|800.3|802|800.5|802|800.5|801.8|800.3|51
1643911100000|2022-02-03 17:58:20|801.8|800.8|802|800.5|802|800.8|801.8|800.5|16
1643911110000|2022-02-03 17:58:30|802.3|800.8|802|800.8|802.3|800.8|802|800.8|312
1643911120000|2022-02-03 17:58:40|802.3|801|802.3|801|802.3|801|802.3|800.8|12
1643911130000|2022-02-03 17:58:50|802.5|801.3|802.8|801.5|802.8|801.5|802.3|801|1170
1643911140000|2022-02-03 17:59:00|803|801.8|803|801.5|803|801.8|802.8|801.5|272
1643911150000|2022-02-03 17:59:10|802.8|801.8|802.8|801.5|802.8|801.8|802.8|801.5|29
1643911160000|2022-02-03 17:59:20|||||||||1
1643911170000|2022-02-03 17:59:30|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|14
1643911180000|2022-02-03 17:59:40|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801|25
1643911190000|2022-02-03 17:59:50|802.3|801|802.5|801.3|802.5|801.3|802.3|801|3
1643911200000|2022-02-03 18:00:00||801||801||801.3||801|43
1643911210000|2022-02-03 18:00:10|802.3|801.3|802.3|801|802.3|801.3|802.3|801|3
1643911220000|2022-02-03 18:00:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|4
1643911230000|2022-02-03 18:00:30|802.3|801|802.5|801|802.5|801|802.3|801|16
1643911240000|2022-02-03 18:00:40|802.3||802.3||802.3||802.3||102
1643911250000|2022-02-03 18:00:50|802.5|801.3|802.5|801|802.5|801.3|802.3|801|6
1643911260000|2022-02-03 18:01:00||801.3||801||801.3||801|6
1643911270000|2022-02-03 18:01:10|802.3|801.3|802.5|801|802.5|801.3|802.3|801|3
1643911280000|2022-02-03 18:01:20|802.3|801.3|802|800.8|802.3|801.3|802|800.5|10
1643911290000|2022-02-03 18:01:30||800.5||800.5||800.8||800.5|2
1643911300000|2022-02-03 18:01:40|801.8|800.3|801.5|800.3|801.8|800.3|801.5|800.3|13
1643911310000|2022-02-03 18:01:50||800||800.3||800.3||800|0
1643911320000|2022-02-03 18:02:00|801.8||801.8||801.8||801.8||5
1643911330000|2022-02-03 18:02:10|801.5|800|801.5|800|801.5|800|801.5|800|2
1643911340000|2022-02-03 18:02:20||800.3||800.3||800.3||800.3|2
1643911380000|2022-02-03 18:03:00|801.8||801.8||801.8||801.8||11
1643911390000|2022-02-03 18:03:10|801.5|800.5|801.5|800.3|801.8|800.5|801.5|800.3|203
1643911400000|2022-02-03 18:03:20|801.3|800|801.3|799.8|801.3|800|801.3|799.8|102
1643911410000|2022-02-03 18:03:30|801||801||801.3||801||3
1643911420000|2022-02-03 18:03:40|801.3||801.3||801.3||801.3||0
1643911430000|2022-02-03 18:03:50||800||800||800||800|5
1643911440000|2022-02-03 18:04:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|12
1643911450000|2022-02-03 18:04:10|||||||||1
1643911460000|2022-02-03 18:04:20|801.3|800|801.3|800|801.3|800|801.3|800|1
1643911490000|2022-02-03 18:04:50|||||||||6
1643911500000|2022-02-03 18:05:00|801|799.8|801|799.8|801|799.8|801|799.8|49
1643911510000|2022-02-03 18:05:10|||||||||30
1643911520000|2022-02-03 18:05:20|801.3|800|801.3|800|801.3|800|801|799.8|6
1643911530000|2022-02-03 18:05:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|22
1643911550000|2022-02-03 18:05:50||800||800||800||800|9
1643911560000|2022-02-03 18:06:00|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|45
1643911580000|2022-02-03 18:06:20|801.3|800|801|799.8|801.3|800|801|799.8|350
1643911590000|2022-02-03 18:06:30|||||||||1
1643911610000|2022-02-03 18:06:50|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|29
1643911620000|2022-02-03 18:07:00|801|799.8|801|799.5|801|799.8|800.8|799.5|14
1643911630000|2022-02-03 18:07:10||799.8||799.5||799.8||799.5|0
1643911640000|2022-02-03 18:07:20|800.8|799.3|800.5|799.3|800.8|799.5|800.5|799.3|14
1643911650000|2022-02-03 18:07:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|14
1643911660000|2022-02-03 18:07:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|2
1643911670000|2022-02-03 18:07:50|801||801||801||801||5
1643911680000|2022-02-03 18:08:00|801.3|799.8|801.3|799.8|801.3|800|801|799.5|38
1643911690000|2022-02-03 18:08:10|801||801||801||801||0
1643911700000|2022-02-03 18:08:20|801.3|800|801.3|800|801.3|800|801.3|800|1
1643911730000|2022-02-03 18:08:50|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|1
1643911740000|2022-02-03 18:09:00|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|0
1643911760000|2022-02-03 18:09:20|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|2
1643911770000|2022-02-03 18:09:30|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|23
1643911780000|2022-02-03 18:09:40|801.5|800.3|801.8|800.3|801.8|800.3|801.5|800.3|1
1643911790000|2022-02-03 18:09:50|801.5||801.5||801.8||801.5||2
1643911800000|2022-02-03 18:10:00|801.3|800|801.5|800.3|801.5|800.3|801.3|800|10
1643911830000|2022-02-03 18:10:30|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.3|1
1643911840000|2022-02-03 18:10:40|||||||||25
1643911850000|2022-02-03 18:10:50|802||801.8||802||801.8||10
1643911860000|2022-02-03 18:11:00|802|800.8|802|800.8|802|800.8|802|800.8|4
1643911890000|2022-02-03 18:11:30|802.3||802||802.3||802||10
1643911900000|2022-02-03 18:11:40|||||||||21
1643911910000|2022-02-03 18:11:50|||||||||1
1643911920000|2022-02-03 18:12:00|802.3||802||802.3||802||10
1643911940000|2022-02-03 18:12:20|802.3|801|802.3|801|802.3|801|802|801|3
1643911950000|2022-02-03 18:12:30|||||||||3
1643911960000|2022-02-03 18:12:40|802.5||802.3||802.5||802.3||1
1643911970000|2022-02-03 18:12:50|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|0
1643911980000|2022-02-03 18:13:00|802.3|801|802.3|801|802.3|801|802.3|801|3
1643911990000|2022-02-03 18:13:10|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|17
1643912020000|2022-02-03 18:13:40|802.5|801.3|802.8|801.3|802.8|801.3|802.5|801.3|56
1643912030000|2022-02-03 18:13:50|802.5||802.5||802.8||802.5||11
1643912040000|2022-02-03 18:14:00|802.8||802.5||802.8||802.5||0
1643912050000|2022-02-03 18:14:10|802.3|801|802.3|801|802.3|801|802.3|801|8
1643912060000|2022-02-03 18:14:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801|0
1643912070000|2022-02-03 18:14:30|802.3|801|802.3|801|802.3|801|802|800.8|8
1643912100000|2022-02-03 18:15:00|802|800.8|802.3|801|802.3|801|802|800.8|15
1643912110000|2022-02-03 18:15:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|7
1643912120000|2022-02-03 18:15:20|802.3|801|802.3|801|802.5|801|802.3|801|8
1643912130000|2022-02-03 18:15:30|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|3
1643912150000|2022-02-03 18:15:50|||||||||7
1643912160000|2022-02-03 18:16:00|802.8||802.8||802.8||802.8||7
1643912170000|2022-02-03 18:16:10||801.5||801.5||801.5||801.5|2
1643912180000|2022-02-03 18:16:20||801.3||801.3||801.3||801.3|0
1643912190000|2022-02-03 18:16:30|802.5|801.5|802.8|801.5|803|801.8|802.5|801.3|15
1643912200000|2022-02-03 18:16:40|803||803||803||802.8||3
1643912210000|2022-02-03 18:16:50|802.8||803||803||802.8||6
1643912220000|2022-02-03 18:17:00|802.8||802.8||803||802.8||2
1643912230000|2022-02-03 18:17:10|803|801.8|803|801.8|803|801.8|803|801.5|39
1643912240000|2022-02-03 18:17:20|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|39
1643912250000|2022-02-03 18:17:30|802.8||802.5||802.8||802.5||4
1643912260000|2022-02-03 18:17:40|802.8||802.8||802.8||802.8||0
1643912270000|2022-02-03 18:17:50|802.5||802.8||802.8||802.5||0
1643912280000|2022-02-03 18:18:00||801.5||801.5||801.5||801.5|10
1643912290000|2022-02-03 18:18:10|||||||||1
1643912320000|2022-02-03 18:18:40||801.3||801.3||801.3||801.3|7
1643912330000|2022-02-03 18:18:50|803|801.5|803.3|801.8|803.3|801.8|803|801.5|23
1643912340000|2022-02-03 18:19:00|803|802|803.3|801.8|803.3|802|803|801.8|3
1643912350000|2022-02-03 18:19:10|803|801.5|803|801.5|803|801.8|802.8|801.5|25
1643912360000|2022-02-03 18:19:20||801.8||801.5||801.8||801.5|12
1643912370000|2022-02-03 18:19:30|||||||||1
1643912380000|2022-02-03 18:19:40||801.8||801.5||801.8||801.5|0
1643912390000|2022-02-03 18:19:50|803.3|801.8|803|801.5|803.3|801.8|803|801.5|2
1643912400000|2022-02-03 18:20:00|802.8|801.8|803|801.5|803|801.8|802.8|801.5|6
1643912410000|2022-02-03 18:20:10|802.8|801.8|803|801.5|803|801.8|802.8|801.5|12
1643912420000|2022-02-03 18:20:20||801.8||801.5||801.8||801.5|73
1643912430000|2022-02-03 18:20:30|802.8|801.8|803.3|802|803.3|802|802.8|801.5|49
1643912440000|2022-02-03 18:20:40|803|801.8|803.5|802|803.5|802.3|803|801.8|58
1643912450000|2022-02-03 18:20:50||802.3||802.3||802.3||802|0
1643912460000|2022-02-03 18:21:00||802||802.3||802.3||802|28
1643912470000|2022-02-03 18:21:10||802||802.3||802.3||802|2
1643912490000|2022-02-03 18:21:30|803.8|802.5|803.8|802.3|803.8|802.5|803.5|802.3|96
1643912500000|2022-02-03 18:21:40|803.5|802.5|804|802.5|804|802.5|803.5|802.3|6
1643912510000|2022-02-03 18:21:50|803.8|802.8|804|802.8|804|802.8|803.8|802.8|1
1643912520000|2022-02-03 18:22:00|804.3|803|804|802.8|804.3|803|804|802.8|13
1643912530000|2022-02-03 18:22:10|804.3|803|804.3|802.8|804.3|803|804|802.8|10
1643912540000|2022-02-03 18:22:20||803||803||803||803|1
1643912550000|2022-02-03 18:22:30|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803.3|85
1643912560000|2022-02-03 18:22:40||803.5||803.5||803.5||803.5|2
1643912570000|2022-02-03 18:22:50|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|35
1643912580000|2022-02-03 18:23:00||803.3||803.3||803.3||803.3|5
1643912590000|2022-02-03 18:23:10|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.3|9
1643912610000|2022-02-03 18:23:30|805|803.8|806|804.5|806|804.8|805|803.8|78
1643912620000|2022-02-03 18:23:40|806.3|804.8|806.3|805|806.5|805.3|806.3|804.5|31
1643912630000|2022-02-03 18:23:50|806|804.8|806.3|804.8|806.3|805|806|804.8|10
1643912640000|2022-02-03 18:24:00|806|805|806.5|805.3|806.5|805.3|806|805|19
1643912650000|2022-02-03 18:24:10|806.8|805|806.5|805.3|806.8|805.5|806.3|805|45
1643912660000|2022-02-03 18:24:20|806.3|805|806.3|805|806.5|805.3|806.3|805|20
1643912670000|2022-02-03 18:24:30|806.5|804.8|806.5|805|806.5|805.3|806.5|804.8|4
1643912680000|2022-02-03 18:24:40|806.3|805.3|806.5|805|806.5|805.3|806.3|805|5
1643912690000|2022-02-03 18:24:50|806.8|805.3|806.8|805.5|806.8|805.5|806.8|805|2
1643912700000|2022-02-03 18:25:00|806.5|805.3|807|805.8|807|805.8|806.5|805.3|10
1643912710000|2022-02-03 18:25:10|806.8|805.5|807.3|805.8|807.3|806|806.8|805.3|16
1643912720000|2022-02-03 18:25:20|807|806|807.5|806|807.5|806.3|807|805.8|14
1643912730000|2022-02-03 18:25:30|807.8|806.3|807.3|806|807.8|806.3|807.3|806|12
1643912740000|2022-02-03 18:25:40|807|805.8|807.3|805.8|807.3|806|807|805.5|14
1643912750000|2022-02-03 18:25:50|807|805.5|807|805.8|807.3|805.8|807|805.5|1
1643912760000|2022-02-03 18:26:00|806.8|805.5|807|805.8|807.3|805.8|806.8|805.5|15
1643912770000|2022-02-03 18:26:10|807.3||807||807.3||807||2
1643912780000|2022-02-03 18:26:20|807.3|805.5|807|805.8|807.3|805.8|807|805.5|7
1643912790000|2022-02-03 18:26:30|806.8|805.5|806.8|805.3|806.8|805.8|806.8|805.3|7
1643912800000|2022-02-03 18:26:40|806.5|805|806.5|805.3|806.5|805.3|806.5|805|7
1643912810000|2022-02-03 18:26:50||805||805.3||805.3||805|13
1643912820000|2022-02-03 18:27:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|2
1643912830000|2022-02-03 18:27:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|14
1643912840000|2022-02-03 18:27:20|||||||||84
1643912850000|2022-02-03 18:27:30|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|82
1643912860000|2022-02-03 18:27:40|806.3|805|806.3|805|806.3|805.3|806.3|805|14
1643912870000|2022-02-03 18:27:50|806.5|805.3|806.5|805|806.5|805.3|806.5|805|0
1643912880000|2022-02-03 18:28:00|806.3|805.3|806.8|805.3|806.8|805.3|806.3|805|7
1643912890000|2022-02-03 18:28:10|806.5|805.5|806.5|805.3|806.8|805.5|806.5|805.3|5
1643912900000|2022-02-03 18:28:20|806.8||806.5||806.8||806.5||0
1643912910000|2022-02-03 18:28:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|1
1643912920000|2022-02-03 18:28:40|807||807||807||807||3
1643912930000|2022-02-03 18:28:50|806.8|805.3|806.8|805.3|807|805.3|806.8|805.3|4
1643912940000|2022-02-03 18:29:00|806.5|805|806.5|805|806.5|805|806.3|805|15
1643912950000|2022-02-03 18:29:10|806.3|805.3|806.5|805|806.5|805.3|806.3|805|1
1643912960000|2022-02-03 18:29:20|806.3|805.3|806.3|805|806.5|805.3|806|804.8|13
1643912970000|2022-02-03 18:29:30|806|804.8|806.3|804.8|806.3|805|806|804.8|1
1643912980000|2022-02-03 18:29:40|806|805|806.3|805|806.5|805|806|805|4
1643912990000|2022-02-03 18:29:50||804.8||804.8||804.8||804.8|23
1643913000000|2022-02-03 18:30:00|806|805|806|804.8|806|805|806|804.8|7
1643913010000|2022-02-03 18:30:10|806.3|805|806.3|805|806.3|805|806|804.8|14
1643913020000|2022-02-03 18:30:20|806.5||806.3||806.5||806.3||4
1643913030000|2022-02-03 18:30:30|806.5|804.8|806|804.8|806.5|805|806|804.8|40
1643913040000|2022-02-03 18:30:40|806.3|805|806.5|805|806.5|805|806.3|805|16
1643913050000|2022-02-03 18:30:50|806.3||806.3||806.5||806.3||4
1643913060000|2022-02-03 18:31:00|806.5||806.3||806.5||806.3||21
1643913070000|2022-02-03 18:31:10|806.5||806.3||806.5||806.3||5
1643913080000|2022-02-03 18:31:20|806.5|805.3|806.8|805.3|806.8|805.3|806.3|805.3|6
1643913090000|2022-02-03 18:31:30|806.5|805|806.5|805.3|806.5|805.3|806.5|805|0
1643913100000|2022-02-03 18:31:40|806.3|805|806.3|805|806.5|805|806.3|805|0
1643913110000|2022-02-03 18:31:50|806.5||806.5||806.5||806.5||10
1643913120000|2022-02-03 18:32:00|806.3|805.3|806.5|805|806.5|805.3|806.3|805|4
1643913130000|2022-02-03 18:32:10||805.3||805.3||805.3||805|1
1643913140000|2022-02-03 18:32:20|806.8||806.8||806.8||806.8||0
1643913150000|2022-02-03 18:32:30|807|805.5|807.5|806|807.5|806|806.8|805.5|84
1643913160000|2022-02-03 18:32:40|807.3||807.5||807.5||807.3||18
1643913170000|2022-02-03 18:32:50|807.3|806.3|807|805.8|807.3|806.3|807|805.8|15
1643913180000|2022-02-03 18:33:00|807.3|805.5|806.8|805.5|807.3|805.8|806.8|805.5|6
1643913190000|2022-02-03 18:33:10|807|805.3|806.8|805.3|807|805.3|806.8|805.3|13
1643913200000|2022-02-03 18:33:20|806.5|805.5|806.8|805.3|806.8|805.5|806.5|805.3|0
1643913210000|2022-02-03 18:33:30||805.5||805.5||805.5||805.5|0
1643913220000|2022-02-03 18:33:40||805.3||805.5||805.5||805.3|1
1643913230000|2022-02-03 18:33:50||805.3||805.3||805.5||805.3|1
1643913240000|2022-02-03 18:34:00|806.3|805.5|806.3|805|806.5|805.5|806.3|804.8|103
1643913250000|2022-02-03 18:34:10|806.5|805.3|806.5|805|806.5|805.3|806.3|805|4
1643913260000|2022-02-03 18:34:20|806.3|805.3|806.5|805|806.5|805.3|806.3|805|28
1643913270000|2022-02-03 18:34:30|806.3|804.8|806.8|805.3|806.8|805.3|806.3|804.8|11
1643913280000|2022-02-03 18:34:40||805.5||805.5||805.5||805.3|0
1643913290000|2022-02-03 18:34:50|807||807||807||806.8||4
1643913300000|2022-02-03 18:35:00|806.8|805.3|806.8|805.5|807|805.5|806.8|805.3|0
1643913310000|2022-02-03 18:35:10|807|805.8|807.3|805.8|807.3|805.8|807|805.8|2
1643913320000|2022-02-03 18:35:20|807||807.3||807.3||807||0
1643913330000|2022-02-03 18:35:30|807.5|806|807.5|806|807.5|806|807.5|806|37
1643913340000|2022-02-03 18:35:40||806.3||806.3||806.3||806|0
1643913350000|2022-02-03 18:35:50|807.3|806|807.5|806|807.5|806.3|807.3|806|1
1643913360000|2022-02-03 18:36:00||806.3||806.3||806.3||806|1
1643913370000|2022-02-03 18:36:10|807.3|806|807.3|806|807.3|806|807.3|806|12
1643913380000|2022-02-03 18:36:20|807|805.8|807|805.5|807.3|805.8|806.8|805.5|17
1643913390000|2022-02-03 18:36:30|806.8|805.8|807|805.8|807|805.8|806.8|805.5|1
1643913400000|2022-02-03 18:36:40|807.5|806|807.5|806|807.5|806.3|807|805.8|96
1643913410000|2022-02-03 18:36:50|807.3|805.8|807|805.8|807.3|806|807|805.8|19
1643913420000|2022-02-03 18:37:00|807.3|806|807.8|806.5|807.8|806.5|807.3|805.8|97
1643913430000|2022-02-03 18:37:10|||||||||120
1643913440000|2022-02-03 18:37:20|808||807.8||808||807.8||4
1643913450000|2022-02-03 18:37:30|||||||||48
1643913460000|2022-02-03 18:37:40|807.5|806|807.5|806|807.5|806.3|807.3|806|64
1643913470000|2022-02-03 18:37:50|807.3|806.3|807|805.8|807.3|806.3|807|805.8|0
1643913480000|2022-02-03 18:38:00|807.3|806|807.3|806|807.3|806|807|805.8|7
1643913490000|2022-02-03 18:38:10|807.5||807.5||807.5||807.3||2
1643913500000|2022-02-03 18:38:20|807.3||807.3||807.5||807.3||0
1643913510000|2022-02-03 18:38:30|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|6
1643913520000|2022-02-03 18:38:40|807.3|806|807.5|806.3|807.5|806.3|807.3|806|2
1643913530000|2022-02-03 18:38:50|807.8||807.8||807.8||807.8||17
1643913540000|2022-02-03 18:39:00||806.5||806.5||806.5||806.5|0
1643913550000|2022-02-03 18:39:10||806.3||806.5||806.5||806.3|571
1643913560000|2022-02-03 18:39:20|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|6
1643913570000|2022-02-03 18:39:30||806||806||806.3||806|0
1643913580000|2022-02-03 18:39:40|807.3||807.5||807.5||807.3||1
1643913590000|2022-02-03 18:39:50||806.3||806.3||806.3||806.3|0
1643913600000|2022-02-03 18:40:00|807.8|806.5|808|806.5|808|806.8|807.8|806.5|13
1643913610000|2022-02-03 18:40:10|808.3|806.8|808|806.8|808.3|806.8|808|806.8|3
1643913620000|2022-02-03 18:40:20|808.3||808.3||808.3||808||72
1643913630000|2022-02-03 18:40:30|808.5|807|808.5|807|808.5|807.3|808.5|806.8|42
1643913640000|2022-02-03 18:40:40|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|6
1643913650000|2022-02-03 18:40:50|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|256
1643913660000|2022-02-03 18:41:00|808.8|807.5|809|807.8|809|807.8|808.5|807.5|11
1643913670000|2022-02-03 18:41:10|808.8|807.5|809|807.5|809|807.8|808.8|807.5|0
1643913680000|2022-02-03 18:41:20|808.8|807.8|809.3|807.8|809.3|807.8|808.8|807.8|1
1643913690000|2022-02-03 18:41:30|809|807.5|809|807.5|809|807.8|808.8|807.5|1
1643913700000|2022-02-03 18:41:40|808.8|807.3|808.8|807.5|809|807.5|808.8|807.3|3
1643913710000|2022-02-03 18:41:50|808.5|807.3|808.8|807.3|808.8|807.5|808.5|807.3|396
1643913720000|2022-02-03 18:42:00|808.5|807.5|808.8|807.3|808.8|807.5|808.5|807.3|166
1643913730000|2022-02-03 18:42:10|809|807.5|809|807.8|809|807.8|808.8|807.5|0
1643913740000|2022-02-03 18:42:20|808.8|807.5|808.8|807.3|808.8|807.5|808.8|807.3|2
1643913750000|2022-02-03 18:42:30|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|1
1643913760000|2022-02-03 18:42:40||807.3||807.5||807.5||807.3|0
1643913770000|2022-02-03 18:42:50|808.5|807.3|808.8|807.5|809|807.8|808.5|807.3|9
1643913780000|2022-02-03 18:43:00|809||808.8||809||808.8||0
1643913790000|2022-02-03 18:43:10||807.3||807.3||807.5||807.3|5
1643913800000|2022-02-03 18:43:20|808.5||808.5||808.5||808.5||0
1643913810000|2022-02-03 18:43:30|808.8|807|808.3|807|808.8|807.3|808.3|807|32
1643913820000|2022-02-03 18:43:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|8
1643913830000|2022-02-03 18:43:50|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|24
1643913840000|2022-02-03 18:44:00|807.5|806.5|807.5|806.3|807.8|806.5|807.5|806.3|0
1643913850000|2022-02-03 18:44:10|807.3|806|807.5|806|807.5|806.3|807.3|806|8
1643913860000|2022-02-03 18:44:20|807.3|806.3|807.5|806.3|807.8|806.3|807.3|806.3|0
1643913870000|2022-02-03 18:44:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1643913890000|2022-02-03 18:44:50|808||807.8||808||807.8||1
1643913900000|2022-02-03 18:45:00|808|806.8|808|806.8|808.3|806.8|807.8|806.8|4
1643913910000|2022-02-03 18:45:10|808.3|807|808.3|807|808.3|807|808|807|4
1643913920000|2022-02-03 18:45:20|808.5||808.5||808.5||808.3||6
1643913930000|2022-02-03 18:45:30|808.3||808.3||808.3||808.3||0
1643913940000|2022-02-03 18:45:40|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|0
1643913950000|2022-02-03 18:45:50|808.8||808.8||808.8||808.5||1
1643913960000|2022-02-03 18:46:00|808.5||808.5||808.8||808.5||1
1643913970000|2022-02-03 18:46:10|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|3
1643913980000|2022-02-03 18:46:20|808.5|807.3|808.8|807.3|808.8|807.3|808.5|807.3|16
1643913990000|2022-02-03 18:46:30|809|807.5|809|807.8|809|807.8|809|807.5|6
1643914000000|2022-02-03 18:46:40|809.3|808|809.3|808|809.3|808|809|808|6
1643914020000|2022-02-03 18:47:00|809|807.8|809|807.8|809.3|807.8|809|807.8|12
1643914030000|2022-02-03 18:47:10|808.8|807.5|808.8|807.5|808.8|807.8|808.8|807.5|2
1643914040000|2022-02-03 18:47:20|809|807.3|808.8|807.3|809|807.5|808.8|807.3|2
1643914050000|2022-02-03 18:47:30|808.5|807.5|808.3|807|808.5|807.5|808.3|807|2
1643914060000|2022-02-03 18:47:40|808|806.8|808|806.8|808.3|807|808|806.8|287
1643914070000|2022-02-03 18:47:50|808.3|806.5|808|806.8|808.3|806.8|808|806.5|0
1643914080000|2022-02-03 18:48:00|808.3||808||808.3||808||2
1643914090000|2022-02-03 18:48:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|9
1643914100000|2022-02-03 18:48:20|808.3|807|808.3|807|808.5|807.3|808.3|806.8|9
1643914110000|2022-02-03 18:48:30|808.5||808.3||808.5||808.3||0
1643914120000|2022-02-03 18:48:40|808|806.8|808.3|807|808.3|807|808|806.8|5
1643914130000|2022-02-03 18:48:50|808.5||808.3||808.5||808.3||0
1643914140000|2022-02-03 18:49:00|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|304
1643914150000|2022-02-03 18:49:10||807||807||807.3||807|0
1643914160000|2022-02-03 18:49:20||807.3||807.3||807.3||807|0
1643914170000|2022-02-03 18:49:30||807||807.3||807.3||807|0
1643914180000|2022-02-03 18:49:40|||||||||1
1643914190000|2022-02-03 18:49:50|808.3|807|808.3|807|808.3|807|808|806.8|0
1643914200000|2022-02-03 18:50:00|808.5||808.5||808.5||808.3||2
1643914210000|2022-02-03 18:50:10|808.3|806.8|808|806.8|808.3|806.8|808|806.8|15
1643914220000|2022-02-03 18:50:20|808.3||808||808.3||808||3
1643914230000|2022-02-03 18:50:30|808.3|807|808.3|807|808.3|807|808|807|28
1643914240000|2022-02-03 18:50:40|808.5||808.5||808.5||808.5||1
1643914250000|2022-02-03 18:50:50|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|1
1643914260000|2022-02-03 18:51:00|808.8|807.5|809|807.8|809.3|807.8|808.8|807.5|15
1643914270000|2022-02-03 18:51:10||807.5||807.8||807.8||807.5|16
1643914280000|2022-02-03 18:51:20|809.3||809||809.3||809||0
1643914290000|2022-02-03 18:51:30|||||||||1
1643914300000|2022-02-03 18:51:40|809.3|808|809.3|807.8|809.3|808|809|807.8|2
1643914320000|2022-02-03 18:52:00|809|808|809.3|807.8|809.3|808|809|807.8|1
1643914330000|2022-02-03 18:52:10|809|808|809|807.8|809|808|809|807.8|28
1643914340000|2022-02-03 18:52:20|809.3|808|809.5|808|809.5|808.3|809|808|1
1643914350000|2022-02-03 18:52:30|809.3|808.3|809.3|808|809.3|808.3|809.3|807.8|8
1643914360000|2022-02-03 18:52:40|809|807.8|808.8|807.5|809|807.8|808.8|807.5|25
1643914370000|2022-02-03 18:52:50|809|807.8|809.3|807.8|809.3|808|809|807.5|6
1643914380000|2022-02-03 18:53:00|809.5|808|809.3|808|809.5|808|809.3|808|2
1643914390000|2022-02-03 18:53:10|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|4
1643914400000|2022-02-03 18:53:20|810|808.3|810|808.5|810|808.5|810|808.3|3
1643914410000|2022-02-03 18:53:30|809.8|808.8|809.8|808.5|810.3|809|809.8|808.5|15
1643914420000|2022-02-03 18:53:40|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|9
1643914430000|2022-02-03 18:53:50|810||810||810||810||2
1643914440000|2022-02-03 18:54:00|809.8||809.8||810||809.8||32
1643914450000|2022-02-03 18:54:10|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|16
1643914460000|2022-02-03 18:54:20|809.3|808|809.5|808.3|809.5|808.3|809.3|808|24
1643914470000|2022-02-03 18:54:30|809.8|808|809.5|808.3|809.8|808.3|809.5|808|1
1643914480000|2022-02-03 18:54:40|809.3|808|809.5|808.3|809.5|808.3|809.3|808|0
1643914500000|2022-02-03 18:55:00|809.8||809.5||809.8||809.5||1
1643914510000|2022-02-03 18:55:10|809.3|808|809.5|808.3|809.5|808.3|809.3|807.8|12
1643914520000|2022-02-03 18:55:20|809.8||809.5||809.8||809.5||1
1643914530000|2022-02-03 18:55:30|810|808.5|809.8|808.5|810|808.5|809.8|808.5|16
1643914540000|2022-02-03 18:55:40|810|808.3|809.8|808.5|810|808.5|809.8|808.3|18
1643914550000|2022-02-03 18:55:50|||||||||14
1643914560000|2022-02-03 18:56:00|810||810||810||810||1
1643914570000|2022-02-03 18:56:10||808.8||808.8||808.8||808.5|3
1643914580000|2022-02-03 18:56:20|809.8|808.5|810|808.5|810|808.8|809.8|808.5|6
1643914590000|2022-02-03 18:56:30|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.5|1
1643914600000|2022-02-03 18:56:40|810||809.8||810||809.8||2
1643914610000|2022-02-03 18:56:50|810|808.8|810.3|809|810.3|809|810|808.8|6
1643914620000|2022-02-03 18:57:00|810.5|808.8|810|808.8|810.5|809|810|808.8|1
1643914630000|2022-02-03 18:57:10|810.3|809|810|808.8|810.3|809|810|808.8|91
1643914640000|2022-02-03 18:57:20|810.3|809|810.3|809|810.5|809|810|809|66
1643914650000|2022-02-03 18:57:30|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|2
1643914660000|2022-02-03 18:57:40|810.5|809.5|810.5|809|810.5|809.5|810.5|809|33
1643914670000|2022-02-03 18:57:50|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809.3|34
1643914680000|2022-02-03 18:58:00|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|41
1643914690000|2022-02-03 18:58:10|811|809.8|811|809.8|811|809.8|810.8|809.5|11
1643914700000|2022-02-03 18:58:20||809.5||809.8||809.8||809.5|1
1643914710000|2022-02-03 18:58:30|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|4
1643914720000|2022-02-03 18:58:40|810.5|809.5|811.3|809.8|811.3|809.8|810.5|809.5|20
1643914730000|2022-02-03 18:58:50||810||809.8||810||809.8|7
1643914740000|2022-02-03 18:59:00|811|809.5|811|809.5|811.3|809.8|811|809.5|8
1643914750000|2022-02-03 18:59:10|810.8|809.3|810.5|809.3|810.8|809.5|810.5|809.3|5
1643914760000|2022-02-03 18:59:20|810.3|809|810.3|809|810.3|809|810|808.8|17
1643914770000|2022-02-03 18:59:30|810.5|809.3|810.5|809|810.5|809.3|810.3|809|7
1643914780000|2022-02-03 18:59:40||809.3||809.3||809.3||809.3|0
1643914790000|2022-02-03 18:59:50|810.3|809|810.5|809|810.5|809|810.3|809|2
1643914800000|2022-02-03 19:00:00|810.8|809.3|810.5|809.3|810.8|809.5|810.5|809|3
1643914810000|2022-02-03 19:00:10|810.3|809|810.5|809.3|810.5|809.3|810.3|809|5
1643914820000|2022-02-03 19:00:20|810.8||810.5||810.8||810.5||7
1643914830000|2022-02-03 19:00:30|||||||||3
1643914840000|2022-02-03 19:00:40|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|5
1643914850000|2022-02-03 19:00:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|2
1643914860000|2022-02-03 19:01:00|811|809.8|810.8|809.3|811|809.8|810.5|809.3|23
1643914870000|2022-02-03 19:01:10|810.5||810.8||810.8||810.5||2
1643914880000|2022-02-03 19:01:20|810.5|809|810.5|809|810.8|809|810.5|809|4
1643914890000|2022-02-03 19:01:30|810.3|808.8|810|808.8|810.3|809|810|808.5|23
1643914900000|2022-02-03 19:01:40|810.3|808.5|810|808.5|810.3|808.8|810|808.5|151
1643914910000|2022-02-03 19:01:50|809.8|808.8|809.8|808.5|810|808.8|809.8|808.3|8
1643914920000|2022-02-03 19:02:00|810|808.8|810|808.8|810|808.8|810|808.8|12
1643914930000|2022-02-03 19:02:10|810.3|808.5|810|808.5|810.3|808.8|809.8|808.5|12
1643914940000|2022-02-03 19:02:20|809.8|808.3|810|808.5|810|808.5|809.8|808.3|2
1643914950000|2022-02-03 19:02:30|809.8|808.3|809.8|808.3|809.8|808.5|809.8|808.3|2
1643914960000|2022-02-03 19:02:40||808.5||808.5||808.5||808.3|3
1643914970000|2022-02-03 19:02:50|810|808.8|810|808.5|810|808.8|810|808.5|1
1643914980000|2022-02-03 19:03:00||808.8||808.8||808.8||808.8|0
1643914990000|2022-02-03 19:03:10|810.3|809|810.5|809|810.5|809|810.3|809|12
1643915000000|2022-02-03 19:03:20|810.3||810.3||810.5||810.3||6
1643915010000|2022-02-03 19:03:30|810.5||810.5||810.5||810.3||0
1643915020000|2022-02-03 19:03:40|810.3|808.8|810|808.8|810.3|808.8|810|808.8|4
1643915040000|2022-02-03 19:04:00|810.3|809|810.3|809|810.3|809|810.3|808.8|4
1643915050000|2022-02-03 19:04:10|810|808.8|810.3|808.8|810.3|809|810|808.8|13
1643915060000|2022-02-03 19:04:20|810|809|810.3|808.8|810.3|809|810|808.8|1
1643915070000|2022-02-03 19:04:30|810|809|810.3|808.8|810.3|809|810|808.8|1
1643915080000|2022-02-03 19:04:40|810|808.5|810|808.8|810|808.8|810|808.5|1
1643915090000|2022-02-03 19:04:50|810.3|809|810.3|808.8|810.3|809|810|808.8|1
1643915100000|2022-02-03 19:05:00||809||809||809||809|0
1643915110000|2022-02-03 19:05:10|810|808.8|810|808.8|810|808.8|810|808.8|0
1643915120000|2022-02-03 19:05:20|810.3|809|810.3|808.8|810.3|809|810|808.8|21
1643915130000|2022-02-03 19:05:30||809||809||809||808.8|7
1643915140000|2022-02-03 19:05:40|810.5|809.3|811|809.8|811|809.8|810.3|809.3|61
1643915150000|2022-02-03 19:05:50|811.3|810|811.3|810|811.3|810|811|810|22
1643915160000|2022-02-03 19:06:00|811.5|809.8|811|809.8|811.5|810|811|809.8|39
1643915170000|2022-02-03 19:06:10|811.3|810|811.5|810|811.5|810|811.3|809.8|9
1643915180000|2022-02-03 19:06:20|811.3|809.8|811.3|810|811.3|810|811.3|809.8|0
1643915190000|2022-02-03 19:06:30|811.5|810.3|811.5|810|811.5|810.3|811.3|810|15
1643915200000|2022-02-03 19:06:40||810.3||810.3||810.3||810.3|20
1643915210000|2022-02-03 19:06:50|811.3|810|811.3|810|811.5|810.3|811.3|810|17
1643915220000|2022-02-03 19:07:00|811.5|810.3|811.3|809.8|811.5|810.3|811|809.8|3
1643915230000|2022-02-03 19:07:10|811.5|810|811.5|810|811.5|810.3|811.5|809.8|2
1643915240000|2022-02-03 19:07:20|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|80
1643915250000|2022-02-03 19:07:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|128
1643915260000|2022-02-03 19:07:40|811.5|810.3|811|809.8|811.8|810.5|811|809.8|10
1643915270000|2022-02-03 19:07:50|811.3|809.5|811|809.8|811.3|809.8|811|809.5|89
1643915280000|2022-02-03 19:08:00|811.3|809.5|811.3|809.8|811.3|810|811.3|809.5|5
1643915290000|2022-02-03 19:08:10|811.5|810|811.8|810.5|811.8|810.5|811.5|810|5
1643915300000|2022-02-03 19:08:20|812||811.8||812||811.8||7
1643915310000|2022-02-03 19:08:30|812|810.8|811.8|810.5|812|810.8|811.8|810.5|4
1643915320000|2022-02-03 19:08:40|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|2
1643915330000|2022-02-03 19:08:50|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|41
1643915340000|2022-02-03 19:09:00|811.5|810.3|811.3|809.8|811.5|810.3|811.3|809.8|38
1643915350000|2022-02-03 19:09:10|811.5|810|811.3|810|811.5|810|811.3|810|10
1643915360000|2022-02-03 19:09:20|811.5|809.8|811.3|810|811.5|810.3|811.3|809.8|7
1643915370000|2022-02-03 19:09:30|811.5||811.3||811.5||811.3||0
1643915380000|2022-02-03 19:09:40|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|74
1643915390000|2022-02-03 19:09:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|5
1643915400000|2022-02-03 19:10:00|812||811.8||812||811.8||1
1643915410000|2022-02-03 19:10:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|2
1643915420000|2022-02-03 19:10:20|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|8
1643915430000|2022-02-03 19:10:30|811.8|810|811.3|809.8|811.8|810.3|811.3|809.8|8
1643915440000|2022-02-03 19:10:40|811.5|810|811.5|810.3|811.5|810.3|811.3|810|3
1643915450000|2022-02-03 19:10:50|811.3|810|811.5|810|811.5|810.3|811.3|810|2
1643915460000|2022-02-03 19:11:00||810.3||810.3||810.3||810.3|1
1643915470000|2022-02-03 19:11:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|3
1643915480000|2022-02-03 19:11:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|4
1643915490000|2022-02-03 19:11:30|811.3|810|810.8|809.5|811.3|810|810.8|809.5|13
1643915500000|2022-02-03 19:11:40||809.3||809.5||809.5||809.3|0
1643915510000|2022-02-03 19:11:50|811|809.8|810.8|809.5|811|809.8|810.8|809.5|3
1643915520000|2022-02-03 19:12:00|811|809.8|811.3|809.8|811.3|810|811|809.8|5
1643915530000|2022-02-03 19:12:10||810||809.8||810||809.8|0
1643915540000|2022-02-03 19:12:20|811|810|811|809.5|811.3|810|810.8|809.5|12
1643915550000|2022-02-03 19:12:30|810.8|809.8|811|809.5|811|809.8|810.8|809.5|3
1643915560000|2022-02-03 19:12:40|810.8|809.8|811|809.8|811|809.8|810.8|809.8|0
1643915570000|2022-02-03 19:12:50|811.3||811.3||811.3||811||0
1643915580000|2022-02-03 19:13:00|811|810|811.3|810|811.3|810|811|809.8|11
1643915590000|2022-02-03 19:13:10|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810.3|5
1643915600000|2022-02-03 19:13:20||810||810||810||810|14
1643915610000|2022-02-03 19:13:30|811.3|810.3|811.3|810|811.3|810.3|811.3|810|12
1643915620000|2022-02-03 19:13:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|8
1643915630000|2022-02-03 19:13:50|811.3|810|811.3|810|811.5|810|811.3|810|2
1643915640000|2022-02-03 19:14:00|811.5|810.3|811.5|810|811.5|810.3|811.5|810|3
1643915650000|2022-02-03 19:14:10|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|1
1643915660000|2022-02-03 19:14:20|811|810|811.3|810|811.5|810|811|810|5
1643915670000|2022-02-03 19:14:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|6
1643915680000|2022-02-03 19:14:40|811.3|810|811.5|810|811.5|810|811.3|810|1
1643915690000|2022-02-03 19:14:50|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|0
1643915700000|2022-02-03 19:15:00|811.3|810|811.3|809.8|811.3|810|811|809.8|19
1643915710000|2022-02-03 19:15:10|811|810|811.3|810|811.3|810|811|809.8|7
1643915720000|2022-02-03 19:15:20|811|809.8|811.3|810|811.3|810|811|809.8|16
1643915730000|2022-02-03 19:15:30|811.5|810.3|811.5|810|811.5|810.3|811.5|810|0
1643915740000|2022-02-03 19:15:40|811.3||811.3||811.3||811.3||0
1643915750000|2022-02-03 19:15:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|8
1643915770000|2022-02-03 19:16:10|811.8|810.5|811.8|810.5|812|810.5|811.8|810.3|10
1643915780000|2022-02-03 19:16:20||810.3||810.5||810.5||810.3|2
1643915790000|2022-02-03 19:16:30|812|810.8|812|810.8|812|810.8|812|810.8|3
1643915810000|2022-02-03 19:16:50|812.3|811|812.3|810.8|812.3|811|812.3|810.8|6
1643915820000|2022-02-03 19:17:00|812||812||812||812||10
1643915830000|2022-02-03 19:17:10||810.5||810.8||810.8||810.5|7
1643915840000|2022-02-03 19:17:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|4
1643915850000|2022-02-03 19:17:30|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810.3|12
1643915860000|2022-02-03 19:17:40|811.8||811.5||811.8||811.5||9
1643915870000|2022-02-03 19:17:50|811.3|810|811.3|810|811.3|810|811.3|810|46
1643915880000|2022-02-03 19:18:00|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|5
1643915890000|2022-02-03 19:18:10|811.3|810|811.5|810.3|811.5|810.3|811.3|810|10
1643915900000|2022-02-03 19:18:20|811.3|810|811|809.8|811.3|810|811|809.8|12
1643915910000|2022-02-03 19:18:30|811.3|810|811.3|810|811.5|810|811.3|810|12
1643915920000|2022-02-03 19:18:40|811.5||811.5||811.5||811.3||0
1643915930000|2022-02-03 19:18:50|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|3
1643915940000|2022-02-03 19:19:00|811.3|810|811|809.8|811.5|810|810.8|809.5|49
1643915950000|2022-02-03 19:19:10||809.5||809.8||809.8||809.5|1
1643915960000|2022-02-03 19:19:20|811.3|810|811.3|810|811.5|810|811.3|810|6
1643915970000|2022-02-03 19:19:30|811.5||811.3||811.5||811.3||0
1643915980000|2022-02-03 19:19:40|811|809.8|811|809.8|811.3|810|811|809.8|2
1643915990000|2022-02-03 19:19:50|811.3|810|811.3|810|811.3|810|811.3|810|16
1643916000000|2022-02-03 19:20:00|811.5|810.3|812|810.5|812|810.5|811.3|810.3|45
1643916010000|2022-02-03 19:20:10|811.8|810.8|812|810.8|812|810.8|811.8|810.5|8
1643916020000|2022-02-03 19:20:20|812.3|811|812.5|811|812.5|811.3|812.3|811|130
1643916030000|2022-02-03 19:20:30|812.3||812.3||812.5||812.3||1
1643916040000|2022-02-03 19:20:40|812.5|810.8|812.3|811|812.5|811|812.3|810.8|27
1643916050000|2022-02-03 19:20:50|812|810.8|812.3|810.8|812.3|810.8|812|810.8|6
1643916060000|2022-02-03 19:21:00|812|811|812.3|811|812.3|811|812|810.8|61
1643916070000|2022-02-03 19:21:10||810.8||811||811||810.8|6
1643916080000|2022-02-03 19:21:20||810.8||811||811||810.8|4
1643916090000|2022-02-03 19:21:30||810.8||811||811||810.8|2
1643916110000|2022-02-03 19:21:50|812.5||812.3||812.5||812.3||50
1643916120000|2022-02-03 19:22:00|812|810.8|812|810.8|812|810.8|811.8|810.5|59
1643916130000|2022-02-03 19:22:10|||||||||37
1643916140000|2022-02-03 19:22:20|812.3|811|812|810.5|812.3|811|811.8|810.5|10
1643916150000|2022-02-03 19:22:30|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.5|218
1643916160000|2022-02-03 19:22:40|812|811|812.5|811.3|812.5|811.3|812|810.8|31
1643916170000|2022-02-03 19:22:50|812.8|811|812.5|811|812.8|811.3|812.3|811|1
1643916180000|2022-02-03 19:23:00|812.3|811.3|812.3|811|812.3|811.3|812.3|811|3
1643916190000|2022-02-03 19:23:10|812|810.8|812|810.8|812|810.8|812|810.8|11
1643916200000|2022-02-03 19:23:20|812.3||812||812.3||812||2
1643916210000|2022-02-03 19:23:30|812.3||812.3||812.3||812||1
1643916220000|2022-02-03 19:23:40|812|811|812.3|810.8|812.3|811|812|810.8|10
1643916230000|2022-02-03 19:23:50|812.5|811|812.3|811|812.5|811|812.3|810.8|4
1643916240000|2022-02-03 19:24:00|812|810.8|812.3|810.8|812.3|810.8|812|810.5|9
1643916250000|2022-02-03 19:24:10|812|810.5|812|810.8|812.3|810.8|812|810.5|12
1643916260000|2022-02-03 19:24:20|812.3||812||812.3||812||0
1643916270000|2022-02-03 19:24:30|812.3|811|812.3|811|812.5|811|812|811|2
1643916280000|2022-02-03 19:24:40|812.5||812.3||812.5||812.3||13
1643916290000|2022-02-03 19:24:50|||||||||11
1643916300000|2022-02-03 19:25:00|812.5|811.3|812.5|811|812.5|811.3|812.3|811|10
1643916310000|2022-02-03 19:25:10|812.8|811.3|812.8|811.5|812.8|811.5|812.8|811|5
1643916320000|2022-02-03 19:25:20|813|811.8|813|811.5|813|811.8|812.8|811.5|24
1643916330000|2022-02-03 19:25:30|812.8|811.8|813|811.8|813|811.8|812.8|811.5|10
1643916340000|2022-02-03 19:25:40||811.5||811.8||811.8||811.5|4
1643916350000|2022-02-03 19:25:50|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|32
1643916360000|2022-02-03 19:26:00|813|811.5|812.8|811.3|813|811.8|812.5|811.3|23
1643916370000|2022-02-03 19:26:10|812.5|811|812|810.8|812.8|811|812|810.8|4
1643916380000|2022-02-03 19:26:20|812.3|811|812.5|811|812.5|811|812.3|811|3
1643916390000|2022-02-03 19:26:30|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811|22
1643916400000|2022-02-03 19:26:40|812.3|811|812|810.8|812.5|811|812|810.8|4
1643916410000|2022-02-03 19:26:50|812.3|810.5|811.8|810.5|812.3|810.5|811.8|810.5|5
1643916420000|2022-02-03 19:27:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|16
1643916430000|2022-02-03 19:27:10|811.5|810.3|811.8|810.5|812|810.8|811.5|810.3|9
1643916440000|2022-02-03 19:27:20|812|810.8|812.3|811|812.3|811|812|810.5|15
1643916450000|2022-02-03 19:27:30|812.5|811.3|812.5|811|812.5|811.3|812.3|811|32
1643916460000|2022-02-03 19:27:40|812.8|811.3|812.8|811.5|812.8|811.5|812.8|811.3|121
1643916470000|2022-02-03 19:27:50|813|811.8|813.3|812|813.3|812|813|811.8|168
1643916480000|2022-02-03 19:28:00|813.5|812.3|813.8|812.5|814|812.5|813.3|812|126
1643916490000|2022-02-03 19:28:10|814|812.3|813.3|811.8|814|812.3|813|811.8|29
1643916500000|2022-02-03 19:28:20|813|812|813|811.8|813.3|812|813|811.8|53
1643916510000|2022-02-03 19:28:30|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811|7
1643916520000|2022-02-03 19:28:40|812.8|811.5|813|811.8|813|811.8|812.8|811.5|12
1643916530000|2022-02-03 19:28:50|813.3|812|813.3|812|813.3|812|813.3|811.8|23
1643916540000|2022-02-03 19:29:00|813|811.8|813.3|811.8|813.3|812|812.8|811.5|25
1643916550000|2022-02-03 19:29:10|813|811.5|812.8|811.3|813|811.8|812.5|811.3|33
1643916560000|2022-02-03 19:29:20|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|108
1643916570000|2022-02-03 19:29:30|812.5|811.3|812.3|811|812.5|811.3|812.3|811|21
1643916580000|2022-02-03 19:29:40|812|810.8|812|810.8|812.3|810.8|812|810.8|27
1643916590000|2022-02-03 19:29:50|812.3|811|812.3|810.8|812.3|811|812.3|810.8|12
1643916600000|2022-02-03 19:30:00|812|811|811.5|810|812|811|811.5|810|60
1643916610000|2022-02-03 19:30:10|811.3|810.3|811.3|810|811.3|810.3|811.3|810|5
1643916620000|2022-02-03 19:30:20|811.5|810.3|811.5|810.3|811.8|810.3|811.3|810|67
1643916630000|2022-02-03 19:30:30|811.3|810|811.5|810.3|811.5|810.3|811.3|810|1
1643916640000|2022-02-03 19:30:40|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|11
1643916650000|2022-02-03 19:30:50|812|810.8|812.5|811|812.5|811.3|812|810.8|1
1643916660000|2022-02-03 19:31:00|812.8|811.3|813|811.8|813|811.8|812.8|811|13
1643916670000|2022-02-03 19:31:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1643916680000|2022-02-03 19:31:20|812.5|811.3|812.5|811|812.8|811.3|812.3|811|5
1643916690000|2022-02-03 19:31:30|812.3|810.8|812|810.8|812.5|811|812|810.8|1
1643916700000|2022-02-03 19:31:40|812.3|811|812.3|810.8|812.3|811|812|810.8|9
1643916710000|2022-02-03 19:31:50|812.5|811|812.3|811|812.5|811|812.3|811|3
1643916720000|2022-02-03 19:32:00|812.5||812.3||812.5||812.3||4
1643916730000|2022-02-03 19:32:10||810.8||811||811||810.8|14
1643916740000|2022-02-03 19:32:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|11
1643916750000|2022-02-03 19:32:30|812.5||812.3||812.5||812.3||2
1643916760000|2022-02-03 19:32:40|812|810.8|811.8|810.5|812|810.8|811.8|810.5|13
1643916770000|2022-02-03 19:32:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|24
1643916780000|2022-02-03 19:33:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|4
1643916790000|2022-02-03 19:33:10|812|810.8|812|810.8|812|810.8|811.8|810.5|0
1643916800000|2022-02-03 19:33:20|812.3||812||812.3||812||0
1643916810000|2022-02-03 19:33:30|812.3||812.3||812.3||812.3||0
1643916820000|2022-02-03 19:33:40||811||811||811||810.8|0
1643916830000|2022-02-03 19:33:50|812.5|811.3|812.5|811|812.5|811.3|812.3|811|1
1643916840000|2022-02-03 19:34:00|812.3|811.3|812.8|811.3|812.8|811.5|812.3|811.3|4
1643916850000|2022-02-03 19:34:10|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|6
1643916860000|2022-02-03 19:34:20|812.5||812.8||812.8||812.5||4
1643916870000|2022-02-03 19:34:30||811.5||811.5||811.5||811.3|0
1643916880000|2022-02-03 19:34:40|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|2
1643916890000|2022-02-03 19:34:50|812.3|811|812.3|811|812.3|811|812.3|811|4
1643916900000|2022-02-03 19:35:00|812|810.8|812|810.8|812|810.8|812|810.8|38
1643916910000|2022-02-03 19:35:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|11
1643916930000|2022-02-03 19:35:30||810.3||810.5||810.5||810.3|5
1643916940000|2022-02-03 19:35:40|||||||||4
1643916950000|2022-02-03 19:35:50|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810|5
1643916960000|2022-02-03 19:36:00||810||810||810.3||810|4
1643916970000|2022-02-03 19:36:10|811.3||811.5||811.5||811.3||3
1643916980000|2022-02-03 19:36:20|811.3|809.8|811.3|810|811.3|810|811.3|809.8|0
1643917000000|2022-02-03 19:36:40|811.5|810.3|811.3|810|811.5|810.3|811.3|810|7
1643917010000|2022-02-03 19:36:50|811.5||811.3||811.5||811.3||1
1643917020000|2022-02-03 19:37:00|811.5|809.8|811.3|810|811.5|810|811.3|809.8|5
1643917050000|2022-02-03 19:37:30|811.5|810.3|811.3|810|811.5|810.3|811.3|810|3
1643917060000|2022-02-03 19:37:40|811.5|810.3|811.5|810|811.5|810.3|811.5|810|1
1643917070000|2022-02-03 19:37:50|811.3|810.3|811.5|810|811.5|810.3|811.3|810|0
1643917080000|2022-02-03 19:38:00||810.3||810.3||810.3||810.3|0
1643917100000|2022-02-03 19:38:20|||||||||3
1643917110000|2022-02-03 19:38:30|||||||||1
1643917130000|2022-02-03 19:38:50||810||810.3||810.3||810|0
1643917140000|2022-02-03 19:39:00||810||810||810||810|1
1643917160000|2022-02-03 19:39:20|811.3||811.3||811.3||811.3||0
1643917170000|2022-02-03 19:39:30|811.5||811.5||811.5||811.3||1
1643917180000|2022-02-03 19:39:40|811.3||811.3||811.5||811.3||10
1643917190000|2022-02-03 19:39:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1643917200000|2022-02-03 19:40:00|811.3|810|811.3|810|811.3|810.3|811.3|810|0
1643917220000|2022-02-03 19:40:20|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|5
1643917230000|2022-02-03 19:40:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1643917240000|2022-02-03 19:40:40|812||811.8||812||811.8||0
1643917250000|2022-02-03 19:40:50|812||811.8||812||811.8||2
1643917260000|2022-02-03 19:41:00||810.3||810.3||810.3||810.3|5
1643917270000|2022-02-03 19:41:10||810.5||810.5||810.5||810.5|0
1643917280000|2022-02-03 19:41:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1643917310000|2022-02-03 19:41:50|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|14
1643917320000|2022-02-03 19:42:00|811.3|810|811.5|810|811.5|810|811.3|810|6
1643917330000|2022-02-03 19:42:10|811.3||811.3||811.5||811.3||1
1643917340000|2022-02-03 19:42:20|811.5||811.3||811.5||811.3||1
1643917370000|2022-02-03 19:42:50|||||||||1
1643917380000|2022-02-03 19:43:00|811.5||811.5||811.5||811.3||3
1643917390000|2022-02-03 19:43:10|811.3||811.3||811.5||811.3||0
1643917410000|2022-02-03 19:43:30|811.5||811.3||811.5||811.3||0
1643917430000|2022-02-03 19:43:50|811|809.8|811.3|809.8|811.3|809.8|811|809.8|2
1643917440000|2022-02-03 19:44:00|811||811||811||811||53
1643917460000|2022-02-03 19:44:20||809.5||809.5||809.5||809.5|16
1643917470000|2022-02-03 19:44:30|810.8|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1643917480000|2022-02-03 19:44:40||809.5||809.5||809.5||809.5|0
1643917490000|2022-02-03 19:44:50||809.3||809.3||809.3||809.3|6
1643917500000|2022-02-03 19:45:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|7
1643917510000|2022-02-03 19:45:10|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|11
1643917520000|2022-02-03 19:45:20|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|8
1643917540000|2022-02-03 19:45:40||809.3||809.3||809.5||809.3|0
1643917550000|2022-02-03 19:45:50||809.5||809.5||809.5||809.5|1
1643917570000|2022-02-03 19:46:10|811|809.8|811|809.8|811|809.8|811|809.8|0
1643917580000|2022-02-03 19:46:20|811.3||811||811.3||811||4
1643917600000|2022-02-03 19:46:40||809.5||809.5||809.5||809.5|0
1643917610000|2022-02-03 19:46:50||809.8||809.8||809.8||809.8|0
1643917620000|2022-02-03 19:47:00|811.3||811.3||811.3||811||0
1643917630000|2022-02-03 19:47:10|811||811||811.3||811||2
1643917640000|2022-02-03 19:47:20|811.3|810|811.3|810|811.3|810|811.3|810|11
1643917650000|2022-02-03 19:47:30|811|809.8|811|809.8|811.3|809.8|811|809.8|1
1643917660000|2022-02-03 19:47:40|811.3||811||811.3||811||4
1643917700000|2022-02-03 19:48:20|811.3||811||811.3||811||0
1643917710000|2022-02-03 19:48:30|811.3||811||811.3||811||1
1643917740000|2022-02-03 19:49:00|811.3|810|811.3|809.8|811.3|810|811.3|809.8|13
1643917750000|2022-02-03 19:49:10||810||810||810||809.8|102
1643917760000|2022-02-03 19:49:20||809.8||809.8||810||809.8|72
1643917770000|2022-02-03 19:49:30|811|809.5|811|809.5|811|809.5|811|809.5|221
1643917780000|2022-02-03 19:49:40|810.8|809.8|811|809.8|811|809.8|810.8|809.8|77
1643917790000|2022-02-03 19:49:50||809.5||809.5||809.5||809.5|0
1643917800000|2022-02-03 19:50:00|810.8|809.3|810.8|809.3|811|809.3|810.8|809.3|19
1643917810000|2022-02-03 19:50:10|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|0
1643917870000|2022-02-03 19:51:10|811|809.8|810.8|809.5|811|809.8|810.8|809.5|2
1643917890000|2022-02-03 19:51:30|811||810.8||811||810.8||1
1643917920000|2022-02-03 19:52:00|||||||||2
1643917930000|2022-02-03 19:52:10|||||||||4
1643917940000|2022-02-03 19:52:20|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|0
1643917950000|2022-02-03 19:52:30||809.3||809.3||809.5||809.3|2
1643917960000|2022-02-03 19:52:40||809.5||809.3||809.5||809.3|0
1643917980000|2022-02-03 19:53:00|810.5||810.5||810.8||810.5||1
1643917990000|2022-02-03 19:53:10|810.8||810.8||810.8||810.5||2
1643918000000|2022-02-03 19:53:20|810.5||810.8||810.8||810.5||0
1643918010000|2022-02-03 19:53:30||809.5||809.5||809.5||809.5|0
1643918030000|2022-02-03 19:53:50|811||811||811||810.8||1
1643918040000|2022-02-03 19:54:00|810.8||810.8||810.8||810.8||0
1643918070000|2022-02-03 19:54:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|154
1643918090000|2022-02-03 19:54:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|29
1643918110000|2022-02-03 19:55:10|811||810.8||811||810.8||1
1643918120000|2022-02-03 19:55:20|811||810.8||811||810.8||0
1643918130000|2022-02-03 19:55:30|811|809.8|811|809.8|811|809.8|811|809.5|2
1643918140000|2022-02-03 19:55:40|811.3|810|811.3|810|811.3|810|811.3|810|4
1643918150000|2022-02-03 19:55:50|811.5||811.3||811.5||811.3||3
1643918160000|2022-02-03 19:56:00|||||||||7
1643918170000|2022-02-03 19:56:10|811.5||811.5||811.5||811.3||10
1643918180000|2022-02-03 19:56:20|811.3|810.3|811.5|810|811.5|810.3|811.3|810|1
1643918200000|2022-02-03 19:56:40|811.3||811.3||811.3||811.3||0
1643918210000|2022-02-03 19:56:50|811.5||811.5||811.5||811.5||0
1643918230000|2022-02-03 19:57:10|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|1
1643918250000|2022-02-03 19:57:30||810.3||810.3||810.3||810.3|1
1643918260000|2022-02-03 19:57:40||810.5||810.5||810.5||810.5|0
1643918270000|2022-02-03 19:57:50|812|810.8|812|810.8|812|810.8|812|810.8|5
1643918280000|2022-02-03 19:58:00|||||||||1
1643918290000|2022-02-03 19:58:10||810.5||810.8||810.8||810.5|0
1643918330000|2022-02-03 19:58:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1643918370000|2022-02-03 19:59:30|812||812||812||812||1
1643918380000|2022-02-03 19:59:40||810.8||810.8||810.8||810.8|0
1643918390000|2022-02-03 19:59:50||810.5||810.5||810.8||810.5|11
1643918400000|2022-02-03 20:00:00||810.8||810.8||810.8||810.5|0
1643918410000|2022-02-03 20:00:10|811.8|810.5|812|810.5|812|810.5|811.8|810.5|4
1643918420000|2022-02-03 20:00:20|811.8|810.8|812|810.8|812|810.8|811.8|810.8|0
1643918430000|2022-02-03 20:00:30||810.5||810.5||810.5||810.5|1
1643918440000|2022-02-03 20:00:40|811.8|810.8|812|810.5|812|810.8|811.8|810.5|8
1643918450000|2022-02-03 20:00:50|812.3|810.8|812.3|811|812.3|811|812.3|810.8|106
1643918460000|2022-02-03 20:01:00|812.5||812.3||812.5||812.3||4
1643918470000|2022-02-03 20:01:10|812|810.8|812.3|810.8|812.3|810.8|812|810.8|2
1643918490000|2022-02-03 20:01:30||811||810.8||811||810.8|0
1643918500000|2022-02-03 20:01:40|812||812||812.3||812||2
1643918510000|2022-02-03 20:01:50|812.3||812||812.3||812||1
1643918520000|2022-02-03 20:02:00|812.3||812.3||812.3||812.3||1
1643918530000|2022-02-03 20:02:10|812||812||812||812||0
1643918540000|2022-02-03 20:02:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1643918570000|2022-02-03 20:02:50|||||||||3
1643918580000|2022-02-03 20:03:00|811.5|810.3|811.5|810|811.5|810.3|811.5|810|72
1643918590000|2022-02-03 20:03:10||810.3||810||810.3||810|0
1643918600000|2022-02-03 20:03:20|811.3||811.3||811.5||811.3||0
1643918610000|2022-02-03 20:03:30|811.5||811.5||811.5||811.5||0
1643918620000|2022-02-03 20:03:40|811.3||811.5||811.5||811.3||0
1643918630000|2022-02-03 20:03:50|811.3||811.5||811.5||811.3||0
1643918640000|2022-02-03 20:04:00|811.3||811.5||811.5||811.3||2
1643918650000|2022-02-03 20:04:10||810.3||810||810.3||810|0
1643918660000|2022-02-03 20:04:20|811.3||811.5||811.5||811.3||0
1643918680000|2022-02-03 20:04:40||810.3||810||810.3||810|0
1643918690000|2022-02-03 20:04:50||810.3||810.3||810.3||810.3|0
1643918700000|2022-02-03 20:05:00|811.8||811.5||811.8||811.5||2
1643918710000|2022-02-03 20:05:10|811.8||811.8||811.8||811.8||1
1643918720000|2022-02-03 20:05:20||810.5||810.5||810.5||810.5|45
1643918750000|2022-02-03 20:05:50|812|810.8|812|810.8|812|810.8|812|810.8|6
1643918760000|2022-02-03 20:06:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1643918780000|2022-02-03 20:06:20|812|810.8|812|810.5|812|810.8|812|810.5|2
1643918790000|2022-02-03 20:06:30|811.8||812||812||811.8||0
1643918800000|2022-02-03 20:06:40|811.8|810.8|811.8|810.5|812|810.8|811.8|810.5|5
1643918810000|2022-02-03 20:06:50|812||811.8||812||811.8||0
1643918820000|2022-02-03 20:07:00|812|810.8|812|810.8|812|810.8|812|810.8|1
1643918860000|2022-02-03 20:07:40|||||||||3
1643918900000|2022-02-03 20:08:20|812.3||812||812.3||812||5
1643918910000|2022-02-03 20:08:30|812.3||812.3||812.3||812||1
1643918920000|2022-02-03 20:08:40|812|811|812|810.8|812|811|812|810.8|6
1643918930000|2022-02-03 20:08:50|812.3|811|812.3|811|812.3|811|812.3|811|6
1643918940000|2022-02-03 20:09:00|812.5|811.3|812.3|811|812.5|811.3|812.3|811|52
1643918950000|2022-02-03 20:09:10|812.5|811.3|812.3|811|812.5|811.3|812.3|811|57
1643918960000|2022-02-03 20:09:20|812|810.8|812|810.8|812|810.8|812|810.8|2
1643918970000|2022-02-03 20:09:30|||||||||1
1643918980000|2022-02-03 20:09:40|||||||||4
1643919000000|2022-02-03 20:10:00|811.8|810.5|812|810.8|812|810.8|811.8|810.5|7
1643919010000|2022-02-03 20:10:10|812.3||812||812.3||812||9
1643919020000|2022-02-03 20:10:20|812.3||812.3||812.3||812||0
1643919040000|2022-02-03 20:10:40|812||812.3||812.3||812||2
1643919050000|2022-02-03 20:10:50||811||810.8||811||810.8|2
1643919080000|2022-02-03 20:11:20|812||812||812||812||3
1643919090000|2022-02-03 20:11:30|812.3||812.3||812.3||812.3||1
1643919100000|2022-02-03 20:11:40|812||812||812.3||812||0
1643919130000|2022-02-03 20:12:10|812.3||812||812.3||812||4
1643919150000|2022-02-03 20:12:30|812.3|811|812.3|811|812.3|811|812.3|811|1
1643919200000|2022-02-03 20:13:20|812|810.8|812|810.8|812|810.8|812|810.8|3
1643919210000|2022-02-03 20:13:30|812.3|811|812|810.8|812.3|811|812|810.8|14
1643919260000|2022-02-03 20:14:20|812.3|811|812.3|811|812.3|811|812.3|811|0
1643919300000|2022-02-03 20:15:00|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|1
1643919310000|2022-02-03 20:15:10||811.5||811.5||811.5||811.5|0
1643919320000|2022-02-03 20:15:20|||||||||26
1643919340000|2022-02-03 20:15:40|812.5|811.3|812.5|811|812.5|811.3|812.5|811|7
1643919350000|2022-02-03 20:15:50|812.3|811.3|812.3|811|812.3|811.3|812.3|811|0
1643919360000|2022-02-03 20:16:00|||||||||10
1643919370000|2022-02-03 20:16:10|812.5|811.3|812.5|811|812.5|811.3|812.5|811|0
1643919380000|2022-02-03 20:16:20|812.3||812.5||812.5||812.3||2
1643919390000|2022-02-03 20:16:30||811.3||811.3||811.3||811.3|0
1643919400000|2022-02-03 20:16:40||811||811.3||811.3||811|0
1643919410000|2022-02-03 20:16:50|812.3|811|812.3|811|812.3|811|812.3|811|0
1643919420000|2022-02-03 20:17:00|812.5|811.3|812.5|811|812.5|811.3|812.3|811|1
1643919430000|2022-02-03 20:17:10||811.3||811.3||811.3||811.3|0
1643919440000|2022-02-03 20:17:20||811||811.3||811.3||811|0
1643919460000|2022-02-03 20:17:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1643919470000|2022-02-03 20:17:50|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|0
1643919480000|2022-02-03 20:18:00|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1643919500000|2022-02-03 20:18:20|813||812.8||813||812.8||0
1643919510000|2022-02-03 20:18:30|813||813||813||813||0
1643919520000|2022-02-03 20:18:40|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|2
1643919530000|2022-02-03 20:18:50|813|811.8|813|811.8|813|811.8|813|811.8|1
1643919540000|2022-02-03 20:19:00|812.8|811.5|813|811.5|813|811.5|812.8|811.5|2
1643919550000|2022-02-03 20:19:10|812.8||812.8||813||812.8||0
1643919560000|2022-02-03 20:19:20|813||813||813||813||0
1643919580000|2022-02-03 20:19:40||811.8||811.8||811.8||811.8|0
1643919590000|2022-02-03 20:19:50|813.3||813||813.3||813||1
1643919690000|2022-02-03 20:21:30|813.3||813||813.3||813||1
1643919720000|2022-02-03 20:22:00|813.3||813.3||813.3||813||8
1643919730000|2022-02-03 20:22:10|813||813||813||813||0
1643919750000|2022-02-03 20:22:30|813.3|812|813.3|812|813.3|812|813|812|3
1643919760000|2022-02-03 20:22:40|||||||||6
1643919770000|2022-02-03 20:22:50|813.5||813.5||813.5||813.5||0
1643919780000|2022-02-03 20:23:00|813.3||813.3||813.5||813.3||2
1643919790000|2022-02-03 20:23:10|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|0
1643919800000|2022-02-03 20:23:20||812||812||812||812|0
1643919810000|2022-02-03 20:23:30||812.3||812.3||812.3||812.3|1
1643919830000|2022-02-03 20:23:50|813.3|812|813.5|812|813.5|812|813.3|812|4
1643919840000|2022-02-03 20:24:00|813.3||813.5||813.5||813.3||1
1643919860000|2022-02-03 20:24:20||812.3||812.3||812.3||812.3|0
1643919870000|2022-02-03 20:24:30|813.3|812|813.5|812|813.5|812|813.3|812|0
1643919880000|2022-02-03 20:24:40|813.3||813.3||813.5||813.3||5
1643919910000|2022-02-03 20:25:10|813.5||813.5||813.5||813.5||0
1643919920000|2022-02-03 20:25:20|813.3||813.3||813.5||813.3||0
1643919930000|2022-02-03 20:25:30|813.5||813.5||813.5||813.3||0
1643919940000|2022-02-03 20:25:40|813.3||813.3||813.5||813.3||0
1643919960000|2022-02-03 20:26:00|813.5||813.3||813.5||813.3||0
1643919980000|2022-02-03 20:26:20|813.5||813.3||813.5||813.3||0
1643920010000|2022-02-03 20:26:50|813.5||813.3||813.5||813.3||1
1643920030000|2022-02-03 20:27:10|813.5||813.3||813.5||813.3||0
1643920090000|2022-02-03 20:28:10|813|811.8|813|811.8|813|812|813|811.8|1
1643920110000|2022-02-03 20:28:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|11
1643920140000|2022-02-03 20:29:00|||||||||1
1643920150000|2022-02-03 20:29:10|813||812.8||813||812.8||0
1643920160000|2022-02-03 20:29:20|813||812.8||813||812.8||0
1643920170000|2022-02-03 20:29:30|813||813||813||813||1
1643920180000|2022-02-03 20:29:40||811.8||811.8||811.8||811.8|0
1643920190000|2022-02-03 20:29:50||811.5||811.8||811.8||811.5|5
1643920210000|2022-02-03 20:30:10||811.5||811.8||811.8||811.5|0
1643920220000|2022-02-03 20:30:20|||||||||31
1643920240000|2022-02-03 20:30:40|812.8|811.5|813|811.5|813|811.5|812.8|811.5|11
1643920250000|2022-02-03 20:30:50|812.8||812.8||812.8||812.8||1
1643920300000|2022-02-03 20:31:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|68
1643920350000|2022-02-03 20:32:30|812.3|811|812.5|811|812.5|811|812.3|811|3
1643920360000|2022-02-03 20:32:40||811.3||811.3||811.3||811|0
1643920370000|2022-02-03 20:32:50||811||811||811||811|1
1643920380000|2022-02-03 20:33:00||811.3||811.3||811.3||811.3|10
1643920390000|2022-02-03 20:33:10|||||||||10
1643920400000|2022-02-03 20:33:20|||||||||20
1643920420000|2022-02-03 20:33:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|10
1643920460000|2022-02-03 20:34:20|||||||||1
1643920470000|2022-02-03 20:34:30|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|1
1643920480000|2022-02-03 20:34:40||811.5||811.5||811.5||811.5|0
1643920490000|2022-02-03 20:34:50|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|1
1643920500000|2022-02-03 20:35:00|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|0
1643920510000|2022-02-03 20:35:10||811.5||811.5||811.5||811.5|0
1643920530000|2022-02-03 20:35:30|||||||||1
1643920550000|2022-02-03 20:35:50|813|811.8|813.3|811.8|813.3|811.8|813|811.8|51
1643920560000|2022-02-03 20:36:00|813||813||813||813||0
1643920570000|2022-02-03 20:36:10|813.3||813.3||813.3||813.3||3
1643920590000|2022-02-03 20:36:30|813||813||813.3||813||10
1643920600000|2022-02-03 20:36:40|812.8|811.5|812.8|811.5|813|811.5|812.8|811.5|3
1643920610000|2022-02-03 20:36:50|813||813||813||812.8||0
1643920620000|2022-02-03 20:37:00|812.8||813||813||812.8||0
1643920630000|2022-02-03 20:37:10|812.8||813||813||812.8||0
1643920640000|2022-02-03 20:37:20|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|2
1643920660000|2022-02-03 20:37:40||811.5||811.3||811.5||811.3|2
1643920680000|2022-02-03 20:38:00||811.5||811.3||811.5||811.3|0
1643920690000|2022-02-03 20:38:10|812.5||812.5||812.8||812.5||0
1643920700000|2022-02-03 20:38:20|812.8||812.8||812.8||812.8||0
1643920720000|2022-02-03 20:38:40|812.5||812.5||812.5||812.5||0
1643920760000|2022-02-03 20:39:20|812.3|811|812.3|811|812.3|811|812.3|811|1
1643920770000|2022-02-03 20:39:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|3
1643920790000|2022-02-03 20:39:50|812.3|811|812.3|811|812.5|811|812.3|811|0
1643920800000|2022-02-03 20:40:00|812|810.8|812|810.8|812|810.8|812|810.8|0
1643920810000|2022-02-03 20:40:10|812.3||812.3||812.3||812||2
1643920820000|2022-02-03 20:40:20|812|811|812|810.8|812|811|812|810.8|0
1643920830000|2022-02-03 20:40:30|812.3||812||812.3||812||2
1643920840000|2022-02-03 20:40:40|812.3||812||812.3||812||0
1643920850000|2022-02-03 20:40:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1643920860000|2022-02-03 20:41:00|812|810.8|811.8|810.5|812|810.8|811.8|810.5|6
1643920870000|2022-02-03 20:41:10|812|810.8|812.3|811|812.3|811|812|810.8|2
1643920920000|2022-02-03 20:42:00|812.5|811.3|812.3|811|812.5|811.3|812.3|811|0
1643920930000|2022-02-03 20:42:10|812|810.8|812|810.8|812|810.8|812|810.8|2
1643920940000|2022-02-03 20:42:20|812.3||812.3||812.3||812.3||3
1643920950000|2022-02-03 20:42:30|812||812||812||812||2
1643920960000|2022-02-03 20:42:40|812.3|811|812.3|811|812.3|811|812.3|811|0
1643920970000|2022-02-03 20:42:50|812.5||812.3||812.5||812.3||15
1643921000000|2022-02-03 20:43:20|812.5||812.3||812.5||812.3||1
1643921010000|2022-02-03 20:43:30|812.5||812.5||812.5||812.3||0
1643921030000|2022-02-03 20:43:50||811.3||811||811.3||811|0
1643921040000|2022-02-03 20:44:00|812.3|811.3|812.5|811|812.5|811.3|812.3|811|0
1643921060000|2022-02-03 20:44:20|||||||||6
1643921080000|2022-02-03 20:44:40|812.3||812.5||812.5||812.3||0
1643921100000|2022-02-03 20:45:00||811.3||811.3||811.3||811.3|0
1643921110000|2022-02-03 20:45:10||811||811||811.3||811|0
1643921120000|2022-02-03 20:45:20||811.3||811.3||811.3||811.3|1
1643921190000|2022-02-03 20:46:30|812.3|811|812.5|811|812.5|811|812.3|811|3
1643921200000|2022-02-03 20:46:40|812.3||812.3||812.5||812.3||5
1643921240000|2022-02-03 20:47:20|812|810.8|812|810.8|812.3|810.8|812|810.8|1
1643921250000|2022-02-03 20:47:30|812.3||812.3||812.3||812.3||0
1643921260000|2022-02-03 20:47:40||811||811||811||811|5
1643921270000|2022-02-03 20:47:50|||||||||1
1643921280000|2022-02-03 20:48:00|||||||||3
1643921290000|2022-02-03 20:48:10|812|810.8|812|810.8|812|810.8|812|810.8|4
1643921320000|2022-02-03 20:48:40|812.3||812||812.3||812||0
1643921330000|2022-02-03 20:48:50|812.3|810.5|812|810.8|812.3|810.8|811.8|810.5|4
1643921370000|2022-02-03 20:49:30|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|10
1643921380000|2022-02-03 20:49:40|812||811.8||812||811.8||0
1643921390000|2022-02-03 20:49:50|812||812||812||811.8||0
1643921400000|2022-02-03 20:50:00|811.8||811.8||811.8||811.8||3
1643921450000|2022-02-03 20:50:50|||||||||23
1643921460000|2022-02-03 20:51:00|||||||||1
1643921490000|2022-02-03 20:51:30|||||||||1
1643921520000|2022-02-03 20:52:00|||||||||1
1643921560000|2022-02-03 20:52:40|||||||||4
1643921570000|2022-02-03 20:52:50|||||||||4
1643921620000|2022-02-03 20:53:40|812|810.8|812|810.8|812|810.8|812|810.8|55
1643921630000|2022-02-03 20:53:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1643921680000|2022-02-03 20:54:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|28
1643921710000|2022-02-03 20:55:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|10
1643921730000|2022-02-03 20:55:30|||||||||7
1643921740000|2022-02-03 20:55:40|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|4
1643921780000|2022-02-03 20:56:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1643921790000|2022-02-03 20:56:30|811.3|810|811.3|810|811.5|810.3|811.3|810|2
1643921810000|2022-02-03 20:56:50|811.5||811.5||811.5||811.5||0
1643921820000|2022-02-03 20:57:00|811.3||811.3||811.3||811.3||0
1643921830000|2022-02-03 20:57:10|811.5||811.3||811.5||811.3||0
1643921840000|2022-02-03 20:57:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1643921850000|2022-02-03 20:57:30|811.8||811.8||811.8||811.8||0
1643921870000|2022-02-03 20:57:50|811.5||811.8||811.8||811.5||3
1643921880000|2022-02-03 20:58:00|811.5|810|811.5|810.3|811.5|810.3|811.5|810|9
1643921890000|2022-02-03 20:58:10|||||||||1
1643921900000|2022-02-03 20:58:20|811.8||811.5||811.8||811.5||0
1643921910000|2022-02-03 20:58:30|811.8||811.8||811.8||811.8||0
1643921920000|2022-02-03 20:58:40|811.5||811.5||811.5||811.5||0
1643921930000|2022-02-03 20:58:50||810||810||810||810|1
1643921950000|2022-02-03 20:59:10||810.3||810.3||810.3||810.3|0
1643921960000|2022-02-03 20:59:20||810||810||810||810|1
1643921970000|2022-02-03 20:59:30|811.3||811.3||811.5||811.3||4
1643921980000|2022-02-03 20:59:40||809.8||809.8||809.8||809.8|5
1643921990000|2022-02-03 20:59:50|811||811||811||811||3
1643922000000|2022-02-03 21:00:00|811.3|810|811.3|810|811.3|810|811.3|810|1
1643922030000|2022-02-03 21:00:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1643922040000|2022-02-03 21:00:40||810||810||810||810|0
1643922060000|2022-02-03 21:01:00|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810|30
1643922070000|2022-02-03 21:01:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|3
1643922120000|2022-02-03 21:02:00|||||||||1
1643922130000|2022-02-03 21:02:10|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|2
1643922140000|2022-02-03 21:02:20||810||810.3||810.3||810|2
1643922150000|2022-02-03 21:02:30||810||810.3||810.3||810|2
1643922160000|2022-02-03 21:02:40||810||810||810.3||810|1
1643922170000|2022-02-03 21:02:50|811.3|810.3|811.3|810|811.5|810.3|811.3|810|1
1643922180000|2022-02-03 21:03:00|811.5||811.3||811.5||811.3||0
1643922200000|2022-02-03 21:03:20||809.8||809.8||809.8||809.8|5
1643922210000|2022-02-03 21:03:30||810||809.8||810||809.8|3
1643922220000|2022-02-03 21:03:40||810||809.8||810||809.8|1
1643922240000|2022-02-03 21:04:00||810||810||810||810|0
1643922250000|2022-02-03 21:04:10||809.8||809.8||810||809.8|5
1643922340000|2022-02-03 21:05:40|811|809.5|811|809.5|811.3|809.5|811|809.5|14
1643922350000|2022-02-03 21:05:50|810.8||811||811||810.8||0
1643922360000|2022-02-03 21:06:00|810.8|809.8|811|809.5|811|809.8|810.8|809.5|0
1643922370000|2022-02-03 21:06:10|810.8||811||811||810.8||0
1643922380000|2022-02-03 21:06:20|810.8||810.8||810.8||810.8||0
1643922400000|2022-02-03 21:06:40|811|809.8|811|809.8|811|809.8|811|809.8|2
1643922420000|2022-02-03 21:07:00|811.3||811.3||811.3||811.3||22
1643922430000|2022-02-03 21:07:10||810||810||810||810|1
1643922450000|2022-02-03 21:07:30|||||||||1
1643922500000|2022-02-03 21:08:20|||||||||1
1643922540000|2022-02-03 21:09:00|||||||||2
1643922550000|2022-02-03 21:09:10|811|809.8|811|809.8|811.3|809.8|811|809.8|12
1643922560000|2022-02-03 21:09:20|811.3||811||811.3||811||5
1643922570000|2022-02-03 21:09:30|811.3||811||811.3||811||1
1643922580000|2022-02-03 21:09:40|811.3||811||811.3||811||0
1643922600000|2022-02-03 21:10:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|12
1643922610000|2022-02-03 21:10:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|3
1643922620000|2022-02-03 21:10:20|810.5|809|810.5|809|810.8|809|810.5|809|0
1643922630000|2022-02-03 21:10:30|810.8|809.3|810.8|809.3|810.8|809.3|810.5|809|0
1643922640000|2022-02-03 21:10:40|810.5||810.8||810.8||810.5||0
1643922650000|2022-02-03 21:10:50|810.5|809|810.5|809.3|810.8|809.3|810.5|809|0
1643922660000|2022-02-03 21:11:00|810.3|809|810.5|809|810.5|809.3|810.3|809|4
1643922670000|2022-02-03 21:11:10|810.3||810.3||810.3||810.3||0
1643922690000|2022-02-03 21:11:30|810|808.8|810|808.8|810|808.8|810|808.8|0
1643922710000|2022-02-03 21:11:50|809.8|808.5|810.3|808.8|810.3|808.8|809.8|808.5|13
1643922720000|2022-02-03 21:12:00|810||810||810||810||4
1643922730000|2022-02-03 21:12:10|810.3|809|810.3|809|810.3|809|810|809|0
1643922830000|2022-02-03 21:13:50|810.5||810.3||810.5||810.3||4
1643922840000|2022-02-03 21:14:00|810.5|809.3|810.5|809|810.5|809.3|810.5|809|5
1643922850000|2022-02-03 21:14:10||809.3||809.3||809.3||809|0
1643922860000|2022-02-03 21:14:20||809||809.3||809.3||809|0
1643922870000|2022-02-03 21:14:30||809||809.3||809.3||809|3
1643922880000|2022-02-03 21:14:40|810.8||810.8||810.8||810.5||0
1643922890000|2022-02-03 21:14:50|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|2
1643922900000|2022-02-03 21:15:00|810.5|809.5|811|809.5|811|809.8|810.5|809.5|2
1643922910000|2022-02-03 21:15:10|810.8||811||811||810.8||0
1643922920000|2022-02-03 21:15:20||809.8||809.5||809.8||809.5|3
1643922930000|2022-02-03 21:15:30|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|1
1643922960000|2022-02-03 21:16:00|811|809.8|811|809.8|811|809.8|811|809.8|0
1643922970000|2022-02-03 21:16:10|811.3|810|811.3|810|811.3|810|811.3|810|0
1643922980000|2022-02-03 21:16:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|4
1643922990000|2022-02-03 21:16:30|811.5|810.3|811.3|810|811.5|810.3|811.3|810|1
1643923000000|2022-02-03 21:16:40|811.5||811.5||811.5||811.3||0
1643923010000|2022-02-03 21:16:50|811.3||811.5||811.5||811.3||0
1643923020000|2022-02-03 21:17:00|811.3|809.8|811.3|810|811.3|810|811|809.8|3
1643923030000|2022-02-03 21:17:10|811|809.8|811.3|809.8|811.3|809.8|811|809.8|0
1643923040000|2022-02-03 21:17:20||810||809.8||810||809.8|1
1643923050000|2022-02-03 21:17:30|811|810|811.3|809.8|811.3|810|811|809.8|0
1643923060000|2022-02-03 21:17:40|811||811||811||811||0
1643923070000|2022-02-03 21:17:50|811.3||811||811.3||811||0
1643923080000|2022-02-03 21:18:00|811.3||811.3||811.3||811.3||0
1643923090000|2022-02-03 21:18:10||810||809.8||810||809.8|0
1643923100000|2022-02-03 21:18:20|811|810|811|809.8|811|810|811|809.8|0
1643923140000|2022-02-03 21:19:00|811.3|810|811|809.8|811.3|810|811|809.8|9
1643923150000|2022-02-03 21:19:10|811.3||811||811.3||811||0
1643923180000|2022-02-03 21:19:40|811.3||811.3||811.3||811.3||0
1643923190000|2022-02-03 21:19:50|811||811||811||811||0
1643923210000|2022-02-03 21:20:10||809.5||809.8||809.8||809.5|3
1643923230000|2022-02-03 21:20:30|810.8|809.5|811|809.5|811|809.5|810.8|809.5|2
1643923240000|2022-02-03 21:20:40||809.8||809.8||809.8||809.8|0
1643923270000|2022-02-03 21:21:10||809.5||809.5||809.5||809.5|0
1643923280000|2022-02-03 21:21:20|810.8||811||811||810.8||0
1643923290000|2022-02-03 21:21:30||809.8||809.8||809.8||809.5|0
1643923300000|2022-02-03 21:21:40||809.5||809.5||809.8||809.5|0
1643923310000|2022-02-03 21:21:50||809.8||809.5||809.8||809.5|0
1643923320000|2022-02-03 21:22:00|||||||||1
1643923330000|2022-02-03 21:22:10|810.8|809.8|811|809.5|811|809.8|810.8|809.5|0
1643923340000|2022-02-03 21:22:20||809.8||809.5||809.8||809.5|0
1643923350000|2022-02-03 21:22:30|||||||||5
1643923360000|2022-02-03 21:22:40||809.8||809.5||809.8||809.5|0
1643923370000|2022-02-03 21:22:50|810.8||810.8||810.8||810.8||1
1643923380000|2022-02-03 21:23:00|811|809.8|811|809.8|811|809.8|811|809.8|0
1643923390000|2022-02-03 21:23:10|811.3||811.3||811.3||811.3||0
1643923430000|2022-02-03 21:23:50|811||811.3||811.3||811||10
1643923440000|2022-02-03 21:24:00|811|809.5|811|809.5|811|809.5|811|809.5|8
1643923450000|2022-02-03 21:24:10||809.8||809.5||809.8||809.5|0
1643923460000|2022-02-03 21:24:20||809.8||809.8||809.8||809.8|0
1643923490000|2022-02-03 21:24:50|811.3||811.3||811.3||811.3||0
1643923500000|2022-02-03 21:25:00|811||811||811||811||0
1643923530000|2022-02-03 21:25:30|811.3|810|811.5|810|811.5|810|811.3|810|7
1643923540000|2022-02-03 21:25:40|811.3||811.5||811.5||811.3||0
1643923550000|2022-02-03 21:25:50|811.3||811.3||811.3||811.3||0
1643923560000|2022-02-03 21:26:00|811.5||811.5||811.5||811.5||0
1643923580000|2022-02-03 21:26:20|||||||||1
1643923590000|2022-02-03 21:26:30|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|47
1643923600000|2022-02-03 21:26:40|811.5||811.5||811.5||811.5||0
1643923610000|2022-02-03 21:26:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1643923620000|2022-02-03 21:27:00||810.3||810.3||810.3||810.3|1
1643923630000|2022-02-03 21:27:10|811.5||811.8||811.8||811.5||1
1643923640000|2022-02-03 21:27:20||810.5||810.5||810.5||810.5|0
1643923670000|2022-02-03 21:27:50||810.3||810.3||810.3||810.3|1
1643923680000|2022-02-03 21:28:00||810.5||810.5||810.5||810.5|0
1643923700000|2022-02-03 21:28:20|812|810.8|812|810.5|812|810.8|812|810.5|5
1643923710000|2022-02-03 21:28:30|||||||||10
1643923720000|2022-02-03 21:28:40||810.8||810.8||810.8||810.8|0
1643923730000|2022-02-03 21:28:50|812.5|811|812.3|811|812.5|811|812.3|811|12
1643923740000|2022-02-03 21:29:00|812.5||812.5||812.5||812.3||0
1643923760000|2022-02-03 21:29:20||811.3||811.3||811.3||811.3|0
1643923770000|2022-02-03 21:29:30||811||811||811||811|0
1643923780000|2022-02-03 21:29:40||811.3||811.3||811.3||811.3|0
1643923820000|2022-02-03 21:30:20||811||811||811||811|7
1643923830000|2022-02-03 21:30:30||811.3||811.3||811.3||811.3|0
1643923860000|2022-02-03 21:31:00|813|811.5|812.8|811.5|813|811.5|812.8|811.5|3
1643923870000|2022-02-03 21:31:10|813||812.8||813||812.8||0
1643923890000|2022-02-03 21:31:30||811.3||811.5||811.5||811.3|1
1643923930000|2022-02-03 21:32:10|813||812.8||813||812.8||1
1643923940000|2022-02-03 21:32:20|813||813||813||813||0
1643923980000|2022-02-03 21:33:00|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|3
1643923990000|2022-02-03 21:33:10|813||812.8||813||812.8||1
1643924010000|2022-02-03 21:33:30|812.5|811.3|812.5|811.3|812.8|811.5|812.5|811.3|4
1643924020000|2022-02-03 21:33:40|812.8||812.8||812.8||812.5||0
1643924030000|2022-02-03 21:33:50|812.5||812.8||812.8||812.5||1
1643924040000|2022-02-03 21:34:00|812.5||812.5||812.5||812.5||10
1643924050000|2022-02-03 21:34:10|812.8||812.8||812.8||812.8||0
1643924060000|2022-02-03 21:34:20||811.5||811.5||811.5||811.3|0
1643924070000|2022-02-03 21:34:30||811.3||811.3||811.3||811.3|1
1643924080000|2022-02-03 21:34:40|812.5||812.5||812.5||812.5||0
1643924090000|2022-02-03 21:34:50|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1643924100000|2022-02-03 21:35:00|812.5|811.3|812.5|811|812.8|811.3|812.5|811|7
1643924110000|2022-02-03 21:35:10||811.3||811||811.3||811|5
1643924130000|2022-02-03 21:35:30|812.3||812.5||812.5||812.3||0
1643924180000|2022-02-03 21:36:20|812.3||812.3||812.5||812.3||5
1643924190000|2022-02-03 21:36:30|812.5||812.3||812.5||812.3||0
1643924200000|2022-02-03 21:36:40|||||||||1
1643924230000|2022-02-03 21:37:10|812.5||812.3||812.5||812.3||1
1643924240000|2022-02-03 21:37:20|812.5||812.3||812.5||812.3||0
1643924250000|2022-02-03 21:37:30||810.8||810.8||810.8||810.8|0
1643924260000|2022-02-03 21:37:40||811||811||811||811|0
1643924290000|2022-02-03 21:38:10|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811.3|3
1643924300000|2022-02-03 21:38:20|812.8||812.8||812.8||812.8||0
1643924310000|2022-02-03 21:38:30|812.5||812.5||812.5||812.5||0
1643924340000|2022-02-03 21:39:00|812.8||812.8||812.8||812.5||0
1643924350000|2022-02-03 21:39:10||811.5||811.3||811.5||811.3|0
1643924360000|2022-02-03 21:39:20||811.5||811.5||811.5||811.3|0
1643924390000|2022-02-03 21:39:50|813||813||813||813||1
1643924400000|2022-02-03 21:40:00|812.8||812.8||812.8||812.8||4
1643924410000|2022-02-03 21:40:10|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|7
1643924430000|2022-02-03 21:40:30|812.5||812.8||812.8||812.5||1
1643924440000|2022-02-03 21:40:40|812.5|811|812.5|811.3|812.8|811.3|812.5|811|0
1643924450000|2022-02-03 21:40:50||811||811||811.3||811|0
1643924460000|2022-02-03 21:41:00||811.3||811.3||811.3||811.3|0
1643924470000|2022-02-03 21:41:10|812.3|811|812.5|811|812.5|811|812.3|811|0
1643924480000|2022-02-03 21:41:20||811.3||811||811.3||811|0
1643924490000|2022-02-03 21:41:30|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1643924500000|2022-02-03 21:41:40|812.5|811|812.5|811|812.5|811|812.5|811|5
1643924510000|2022-02-03 21:41:50|812.3||812.5||812.5||812.3||0
1643924540000|2022-02-03 21:42:20||811.3||811||811.3||811|0
1643924570000|2022-02-03 21:42:50|812.3|811.3|812.8|811.3|812.8|811.3|812.3|811.3|1
1643924580000|2022-02-03 21:43:00|812.5|811|812.5|811|812.5|811|812.5|811|0
1643924590000|2022-02-03 21:43:10|812.3||812.3||812.3||812.3||0
1643924600000|2022-02-03 21:43:20|812.5||812.5||812.5||812.5||0
1643924610000|2022-02-03 21:43:30|812.3||812.3||812.3||812.3||1
1643924620000|2022-02-03 21:43:40|812.5||812.3||812.5||812.3||0
1643924640000|2022-02-03 21:44:00|||||||||51
1643924710000|2022-02-03 21:45:10|812|810.8|812|810.8|812.3|810.8|812|810.8|1
1643924730000|2022-02-03 21:45:30|||||||||18
1643924740000|2022-02-03 21:45:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1643924750000|2022-02-03 21:45:50|812||812||812||812||0
1643924760000|2022-02-03 21:46:00|811.8||812||812||811.8||0
1643924770000|2022-02-03 21:46:10|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|11
1643924780000|2022-02-03 21:46:20|812||812.3||812.3||812||3
1643924790000|2022-02-03 21:46:30|812.5|811|812.5|811|812.5|811|812.5|810.8|1
1643924800000|2022-02-03 21:46:40|||||||||1
1643924820000|2022-02-03 21:47:00|812.3||812.3||812.5||812.3||28
1643924830000|2022-02-03 21:47:10|812|810.8|812.3|810.8|812.3|810.8|812|810.8|102
1643924850000|2022-02-03 21:47:30||811||811||811||811|142
1643924860000|2022-02-03 21:47:40|812|810.8|812.3|810.8|812.3|811|812|810.8|2
1643924870000|2022-02-03 21:47:50||811||811||811||811|2
1643924900000|2022-02-03 21:48:20|812.5|811.3|812.5|811|812.5|811.3|812.5|811|5
1643924910000|2022-02-03 21:48:30||811.3||811.3||811.3||811.3|0
1643924940000|2022-02-03 21:49:00|812.3|811|812.3|811|812.3|811|812.3|811|15
1643924950000|2022-02-03 21:49:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|5
1643924960000|2022-02-03 21:49:20|812.8||812.8||812.8||812.8||3
1643924990000|2022-02-03 21:49:50|812.5|811|812.5|811|812.5|811|812.5|811|2
1643925000000|2022-02-03 21:50:00||811.3||811||811.3||811|0
1643925020000|2022-02-03 21:50:20|812.3||812.3||812.5||812.3||0
1643925030000|2022-02-03 21:50:30||810.8||810.8||810.8||810.8|0
1643925050000|2022-02-03 21:50:50|812|810.5|812|810.5|812|810.5|812|810.5|0
1643925060000|2022-02-03 21:51:00|811.8||811.8||811.8||811.8||0
1643925100000|2022-02-03 21:51:40|812||812||812||812||1
1643925150000|2022-02-03 21:52:30|811.8||811.8||812||811.8||0
1643925160000|2022-02-03 21:52:40|812||811.8||812||811.8||0
1643925170000|2022-02-03 21:52:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1643925180000|2022-02-03 21:53:00|811.8||811.8||811.8||811.5||0
1643925220000|2022-02-03 21:53:40|811.5||811.8||811.8||811.5||8
1643925230000|2022-02-03 21:53:50|811.5||811.5||811.5||811.5||1
1643925250000|2022-02-03 21:54:10|812|810.5|811.8|810.3|812|810.5|811.5|810.3|3
1643925270000|2022-02-03 21:54:30|811.5|810.5|811.3|809.8|811.5|810.5|811|809.8|2
1643925280000|2022-02-03 21:54:40|811|810|811.5|810|811.5|810|811|810|0
1643925290000|2022-02-03 21:54:50|811.3|809.8|811.3|809.8|811.5|809.8|811.3|809.8|1
1643925300000|2022-02-03 21:55:00|811|809.5|811|809.5|811.3|809.5|811|809.5|2
1643925310000|2022-02-03 21:55:10||809.8||809.8||809.8||809.8|0
1643925320000|2022-02-03 21:55:20||809.5||809.8||809.8||809.5|2
1643925330000|2022-02-03 21:55:30|811.3|810|811.3|809.8|811.3|810|811|809.8|1
1643925340000|2022-02-03 21:55:40||810||810||810||810|0
1643925350000|2022-02-03 21:55:50|811.5|809.8|811.5|810|811.5|810|811.3|809.8|3
1643925370000|2022-02-03 21:56:10|811.3||811.3||811.3||811.3||0
1643925380000|2022-02-03 21:56:20||809.8||809.8||809.8||809.8|0
1643925390000|2022-02-03 21:56:30|811.5|810|811.5|810|811.5|810.3|811.5|810|0
1643925410000|2022-02-03 21:56:50||810.3||810||810.3||810|0
1643925420000|2022-02-03 21:57:00||810.3||810.3||810.3||810.3|38
1643925430000|2022-02-03 21:57:10|||||||||5
1643925440000|2022-02-03 21:57:20|811.8||811.8||811.8||811.8||0
1643925450000|2022-02-03 21:57:30|||||||||5
1643925480000|2022-02-03 21:58:00||810.5||810.3||810.5||810.3|0
1643925490000|2022-02-03 21:58:10|812|810.5|811.8|810.3|812|810.5|811.8|810.3|0
1643925500000|2022-02-03 21:58:20|812|810.5|811.8|810.3|812|810.5|811.8|810.3|4
1643925510000|2022-02-03 21:58:30|812|810.5|812|810.5|812|810.5|812|810.3|0
1643925530000|2022-02-03 21:58:50|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|1
1643925540000|2022-02-03 21:59:00||810.5||810.3||810.5||810.3|0
1643925550000|2022-02-03 21:59:10||810.5||810.5||810.5||810.3|0
1643925560000|2022-02-03 21:59:20||810.3||810.3||810.5||810.3|0
1643925580000|2022-02-03 21:59:40|812|810.5|811.3|809.8|812|810.5|811.3|809.8|119
1643925590000|2022-02-03 21:59:50|811|810|811.3|809.8|811.5|810|811|809.8|5
1643925600000|2022-02-03 22:00:00|811.5|809.3|811.8|809.3|811.8|809.3|811.5|809.3|0
1643925610000|2022-02-03 22:00:10|811.5||811.5||811.5||811.5||0
1643925620000|2022-02-03 22:00:20||808.8||808.8||808.8||808.8|1
1643925680000|2022-02-03 22:01:20|811.3||811.3||811.3||811.3||0
1643925690000|2022-02-03 22:01:30||809.5||809.5||809.5||809.5|0
1643925700000|2022-02-03 22:01:40|811.5||811.5||811.5||811.5||0
1643925780000|2022-02-03 22:03:00|810.8||811.5||811.5||810.8||0
1643925790000|2022-02-03 22:03:10|||||||||4
1643926240000|2022-02-03 22:10:40|811.3||811.5||811.5||811.3||0
1643926560000|2022-02-03 22:16:00|811.3||811.3||811.3||811.3||0
1643926610000|2022-02-03 22:16:50|811.5||811.5||811.5||811.5||0
1643927600000|2022-02-03 22:33:20|||||||||9
1643927610000|2022-02-03 22:33:30|||||||||72
1643927700000|2022-02-03 22:35:00|||||||||10
1643927740000|2022-02-03 22:35:40|812.5|811|812.5|811|812.5|811|812.5|811|1
1643927750000|2022-02-03 22:35:50|812.3||812.3||812.3||812.3||0
1643927770000|2022-02-03 22:36:10|812.5||812.5||812.5||812.5||0
1643927790000|2022-02-03 22:36:30|812.8||812.8||812.8||812.8||0
1643927820000|2022-02-03 22:37:00|||||||||7
1643927840000|2022-02-03 22:37:20|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|1
1643927850000|2022-02-03 22:37:30|||||||||75
1643927870000|2022-02-03 22:37:50|||||||||78
1643927910000|2022-02-03 22:38:30|||||||||10
1643927940000|2022-02-03 22:39:00|814|812.5|813.8|810.5|814|812.5|813.8|810.5|25
1643927950000|2022-02-03 22:39:10|||||||||4
1643927960000|2022-02-03 22:39:20||810.8||810.8||810.8||810.8|0
1643928600000|2022-02-03 22:50:00|813.5||813.5||813.5||813.5||0
1643928610000|2022-02-03 22:50:10|813.3||813.3||813.3||813.3||0
1643928660000|2022-02-03 22:51:00|813||813||813||813||0
1643928730000|2022-02-03 22:52:10||810.3||810.3||810.3||810.3|0
1643940000000|2022-02-04 02:00:00|816.3||816.5||816.5||816.3||0
1643940010000|2022-02-04 02:00:10|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815.3|1
1643940020000|2022-02-04 02:00:20||815||815||815||815|0
1643940030000|2022-02-04 02:00:30|816.8|815.3|816.8|815.3|816.8|815.3|816.5|815.3|0
1643940040000|2022-02-04 02:00:40|816.5||816.5||816.8||816.5||0
1643940050000|2022-02-04 02:00:50|816.8|815.5|816.8|815.3|816.8|815.5|816.5|815.3|0
1643940070000|2022-02-04 02:01:10|816.5||816.5||816.5||816.5||0
1643940140000|2022-02-04 02:02:20|816.8||816.8||816.8||816.8||3
1643940150000|2022-02-04 02:02:30|816.5||816.5||816.5||816.5||0
1643940160000|2022-02-04 02:02:40|816.8||816.5||816.8||816.5||0
1643940180000|2022-02-04 02:03:00|816.8|815|816.8|815.5|816.8|815.5|816.8|815|7
1643940190000|2022-02-04 02:03:10||815.3||815.5||815.5||815.3|39
1643940200000|2022-02-04 02:03:20||815.3||815.3||815.3||815.3|0
1643940210000|2022-02-04 02:03:30||815.5||815.5||815.5||815.3|0
1643940270000|2022-02-04 02:04:30|817||817||817||817||5
1643940280000|2022-02-04 02:04:40|816.8||816.8||816.8||816.8||0
1643940290000|2022-02-04 02:04:50|817||817||817||817||3
1643940300000|2022-02-04 02:05:00|816.8||817||817||816.8||0
1643940310000|2022-02-04 02:05:10|816.8||816.8||816.8||816.8||2
1643940320000|2022-02-04 02:05:20|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|22
1643940330000|2022-02-04 02:05:30|816.5||816.8||816.8||816.5||0
1643940350000|2022-02-04 02:05:50|816.5|815|816.5|815|816.5|815|816.5|815|0
1643940370000|2022-02-04 02:06:10|816.3||816.3||816.5||816.3||0
1643940390000|2022-02-04 02:06:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1643940400000|2022-02-04 02:06:40||815||815||815||815|0
1643940420000|2022-02-04 02:07:00|816.3|815.3|816.3|815|816.3|815.3|816.3|815|0
1643940430000|2022-02-04 02:07:10|||||||||1
1643940440000|2022-02-04 02:07:20|||||||||1
1643940450000|2022-02-04 02:07:30|||||||||67
1643940460000|2022-02-04 02:07:40|816.8|815.3|816.8|815.5|816.8|815.5|816.8|815.3|2
1643940470000|2022-02-04 02:07:50|817|815.3|816.8|815.3|817|815.3|816.5|815.3|6
1643940480000|2022-02-04 02:08:00|816.5||816.5||816.8||816.5||2
1643940490000|2022-02-04 02:08:10|816.8|815|816.5|815.3|816.8|815.3|816.5|815|2
1643940500000|2022-02-04 02:08:20|816.8||816.8||816.8||816.5||1
1643940510000|2022-02-04 02:08:30|816.5||816.5||816.5||816.5||0
1643940530000|2022-02-04 02:08:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|4
1643940540000|2022-02-04 02:09:00|817||816.8||817||816.8||0
1643940550000|2022-02-04 02:09:10|817||816.8||817||816.8||0
1643940560000|2022-02-04 02:09:20|817||817||817||816.8||0
1643940570000|2022-02-04 02:09:30|816.8||816.8||817||816.8||0
1643940580000|2022-02-04 02:09:40|817||816.8||817||816.8||0
1643940590000|2022-02-04 02:09:50|817||816.8||817||816.8||0
1643940600000|2022-02-04 02:10:00|817||816.8||817||816.8||0
1643940610000|2022-02-04 02:10:10|817||817||817||816.8||0
1643940620000|2022-02-04 02:10:20||815.8||815.5||815.8||815.5|0
1643940630000|2022-02-04 02:10:30||815.8||815.5||815.8||815.5|0
1643940640000|2022-02-04 02:10:40|816.8|815.8|816.8|815.5|816.8|815.8|816.8|815.5|0
1643940650000|2022-02-04 02:10:50|817||816.8||817||816.8||0
1643940670000|2022-02-04 02:11:10|817||816.8||817||816.8||0
1643940690000|2022-02-04 02:11:30|817||816.8||817||816.8||0
1643940720000|2022-02-04 02:12:00|817||817||817||817||0
1643940730000|2022-02-04 02:12:10|816.8||816.8||816.8||816.8||0
1643940740000|2022-02-04 02:12:20|||||||||2
1643940820000|2022-02-04 02:13:40|817||817||817||817||0
1643940830000|2022-02-04 02:13:50|816.8||817||817||816.8||0
1643940840000|2022-02-04 02:14:00||815.8||815.8||815.8||815.8|3
1643940880000|2022-02-04 02:14:40|816.8|815.5|817|815.5|817|815.5|816.8|815.5|1
1643940890000|2022-02-04 02:14:50|816.8||816.8||816.8||816.8||0
1643940900000|2022-02-04 02:15:00||815.3||815.5||815.5||815.3|0
1643940920000|2022-02-04 02:15:20|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|2
1643940940000|2022-02-04 02:15:40|817|815.5|816.8|815.5|817|815.5|816.8|815.5|0
1643940980000|2022-02-04 02:16:20|817||816.8||817||816.8||0
1643940990000|2022-02-04 02:16:30|817||816.8||817||816.8||0
1643941040000|2022-02-04 02:17:20|817||816.8||817||816.8||0
1643941060000|2022-02-04 02:17:40|817||816.8||817||816.8||0
1643941080000|2022-02-04 02:18:00|817||816.8||817||816.8||0
1643941090000|2022-02-04 02:18:10|817||817||817||817||1
1643941110000|2022-02-04 02:18:30|816.8|815.8|817|815.5|817|815.8|816.8|815.5|3
1643941120000|2022-02-04 02:18:40|816.8||817||817||816.8||3
1643941130000|2022-02-04 02:18:50||815.8||815.8||815.8||815.8|0
1643941140000|2022-02-04 02:19:00|||||||||1
1643941180000|2022-02-04 02:19:40||815.5||815.5||815.5||815.5|1
1643941200000|2022-02-04 02:20:00||815.8||815.8||815.8||815.8|1
1643941260000|2022-02-04 02:21:00|||||||||1
1643941330000|2022-02-04 02:22:10|||||||||2
1643941380000|2022-02-04 02:23:00|817.3||817||817.3||817||0
1643941570000|2022-02-04 02:26:10|||||||||12
1643941580000|2022-02-04 02:26:20|||||||||8
1643941590000|2022-02-04 02:26:30|||||||||45
1643941620000|2022-02-04 02:27:00|||||||||2
1643941630000|2022-02-04 02:27:10|||||||||19
1643941640000|2022-02-04 02:27:20|817.3||817||817.3||817||10
1643941650000|2022-02-04 02:27:30|817.3|816|817.3|815.8|817.3|816|817|815.8|1
1643941660000|2022-02-04 02:27:40|817||817.3||817.3||817||3
1643941670000|2022-02-04 02:27:50|817||817||817.3||817||0
1643941690000|2022-02-04 02:28:10|817.3||817.3||817.3||817.3||1
1643941700000|2022-02-04 02:28:20|817||817.3||817.3||817||3
1643941720000|2022-02-04 02:28:40|817||817.3||817.3||817||0
1643941740000|2022-02-04 02:29:00|817|816|817|815.8|817|816|817|815.8|2
1643941750000|2022-02-04 02:29:10|817.3|816|817.3|816|817.3|816|817.3|816|6
1643941760000|2022-02-04 02:29:20||815.8||816||816||815.8|2
1643941860000|2022-02-04 02:31:00|||||||||1
1643941900000|2022-02-04 02:31:40|817.5||817.5||817.5||817.5||0
1643941910000|2022-02-04 02:31:50|||||||||2
1643941920000|2022-02-04 02:32:00|817.3||817.3||817.5||817.3||0
1643941930000|2022-02-04 02:32:10|817.5|815.8|817.3|815.8|817.5|815.8|817.3|815.8|1
1643941940000|2022-02-04 02:32:20||816||816||816||816|0
1643941960000|2022-02-04 02:32:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|8
1643941990000|2022-02-04 02:33:10||815.8||816||816||815.8|0
1643942000000|2022-02-04 02:33:20||815.8||816||816||815.8|0
1643942020000|2022-02-04 02:33:40||815.8||816||816||815.8|0
1643942030000|2022-02-04 02:33:50||815.8||815.8||815.8||815.8|0
1643942080000|2022-02-04 02:34:40|817||817||817||817||0
1643942090000|2022-02-04 02:34:50|817.3||817||817.3||817||0
1643942100000|2022-02-04 02:35:00|817.3||817||817.3||817||2
1643942210000|2022-02-04 02:36:50|817.3||817.3||817.3||817.3||1
1643942220000|2022-02-04 02:37:00||816||816||816||816|0
1643942230000|2022-02-04 02:37:10|||||||||1
1643942240000|2022-02-04 02:37:20||815.8||815.8||815.8||815.8|2
1643942260000|2022-02-04 02:37:40||816||816||816||816|0
1643942280000|2022-02-04 02:38:00|||||||||1
1643942290000|2022-02-04 02:38:10||815.8||815.8||815.8||815.8|0
1643942320000|2022-02-04 02:38:40||816||815.8||816||815.8|0
1643942340000|2022-02-04 02:39:00||816||816||816||816|0
1643942410000|2022-02-04 02:40:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|0
1643942420000|2022-02-04 02:40:20||816||816||816||816|1
1643942430000|2022-02-04 02:40:30|817.3||817.5||817.5||817.3||0
1643942450000|2022-02-04 02:40:50||816.3||816||816.3||816|0
1643942460000|2022-02-04 02:41:00||816.3||816.3||816.3||816.3|0
1643942510000|2022-02-04 02:41:50|||||||||2
1643942570000|2022-02-04 02:42:50||816||816||816||816|0
1643942580000|2022-02-04 02:43:00|817.3||817.3||817.5||817.3||1
1643942610000|2022-02-04 02:43:30|817.5||817.5||817.5||817.5||0
1643942640000|2022-02-04 02:44:00|817.3|816.3|817.3|816|817.3|816.3|817.3|816|1
1643942660000|2022-02-04 02:44:20|817|815.8|817|815.8|817|815.8|817|815.8|9
1643942700000|2022-02-04 02:45:00|||||||||2
1643942740000|2022-02-04 02:45:40||815.5||815.8||815.8||815.5|1
1643942760000|2022-02-04 02:46:00|816.8|815.5|817|815.5|817|815.5|816.8|815.5|1
1643942770000|2022-02-04 02:46:10||815.8||815.5||815.8||815.5|1
1643942780000|2022-02-04 02:46:20|816.8||816.8||816.8||816.8||1
1643942800000|2022-02-04 02:46:40|817||817||817||817||0
1643942820000|2022-02-04 02:47:00|816.8||816.8||816.8||816.8||0
1643942870000|2022-02-04 02:47:50||815.3||815.3||815.3||815.3|6
1643942890000|2022-02-04 02:48:10|816.5|815|816.5|815.3|816.5|815.3|816.5|815|0
1643942900000|2022-02-04 02:48:20||815||815||815||815|0
1643942910000|2022-02-04 02:48:30||815.3||815.3||815.3||815.3|0
1643942920000|2022-02-04 02:48:40|816.8||816.8||816.8||816.8||0
1643942970000|2022-02-04 02:49:30||815.5||815.5||815.5||815.5|0
1643942980000|2022-02-04 02:49:40||815.3||815.3||815.3||815.3|0
1643943000000|2022-02-04 02:50:00||815.5||815.5||815.5||815.5|0
1643943060000|2022-02-04 02:51:00|817||817||817||816.8||0
1643943180000|2022-02-04 02:53:00|816.8||816.8||816.8||816.8||0
1643943210000|2022-02-04 02:53:30|||||||||2
1643943230000|2022-02-04 02:53:50||815.3||815.3||815.3||815.3|0
1643943290000|2022-02-04 02:54:50|816.5||816.5||816.5||816.5||0
1643943300000|2022-02-04 02:55:00|816.8||816.8||816.8||816.5||2
1643943310000|2022-02-04 02:55:10|816.5||816.8||816.8||816.5||0
1643943330000|2022-02-04 02:55:30||815.5||815.5||815.5||815.5|0
1643943360000|2022-02-04 02:56:00|||||||||3
1643943420000|2022-02-04 02:57:00|817|815.8|817|815.8|817|815.8|817|815.8|3
1643943480000|2022-02-04 02:58:00|817.3|816|817|815.8|817.3|816|817|815.8|1
1643943540000|2022-02-04 02:59:00||815.5||815.5||815.5||815.5|1
1643943570000|2022-02-04 02:59:30||815.8||815.8||815.8||815.8|0
1643943640000|2022-02-04 03:00:40|817.3||817.3||817.3||817.3||14
1643943650000|2022-02-04 03:00:50|817||817||817||817||0
1643943660000|2022-02-04 03:01:00|817.3||817||817.3||817||0
1643943690000|2022-02-04 03:01:30|||||||||1
1643943720000|2022-02-04 03:02:00|816.8|815.5|817|815.5|817|815.5|816.8|815.5|2
1643943740000|2022-02-04 03:02:20|816.8||816.8||817||816.8||0
1643943770000|2022-02-04 03:02:50|817||817||817||817||0
1643943780000|2022-02-04 03:03:00|816.8||816.8||816.8||816.8||0
1643943830000|2022-02-04 03:03:50||815.3||815.3||815.3||815.3|0
1643943840000|2022-02-04 03:04:00|816.5|815.5|816.8|815.3|816.8|815.5|816.5|815.3|2
1643943860000|2022-02-04 03:04:20||815.5||815.5||815.5||815.3|0
1643943900000|2022-02-04 03:05:00||815.3||815.3||815.3||815.3|0
1643943910000|2022-02-04 03:05:10||815.5||815.5||815.5||815.5|0
1643943940000|2022-02-04 03:05:40|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|0
1643943950000|2022-02-04 03:05:50|816.5||816.8||816.8||816.5||0
1643943960000|2022-02-04 03:06:00|816.5||816.8||816.8||816.5||1
1643943980000|2022-02-04 03:06:20|816.5||816.8||816.8||816.5||0
1643943990000|2022-02-04 03:06:30|816.5||816.8||816.8||816.5||0
1643944070000|2022-02-04 03:07:50|816.5||816.8||816.8||816.5||0
1643944080000|2022-02-04 03:08:00|816.5||816.8||816.8||816.5||0
1643944180000|2022-02-04 03:09:40|||||||||1
1643944230000|2022-02-04 03:10:30||815.5||815.5||815.5||815.5|0
1643944290000|2022-02-04 03:11:30|||||||||8
1643944310000|2022-02-04 03:11:50|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|0
1643944320000|2022-02-04 03:12:00|816.5||816.8||816.8||816.5||1
1643944330000|2022-02-04 03:12:10|816.5||816.8||816.8||816.5||1
1643944350000|2022-02-04 03:12:30|816.5||816.8||816.8||816.5||0
1643944360000|2022-02-04 03:12:40|816.5||816.5||816.5||816.5||0
1643944380000|2022-02-04 03:13:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1643944390000|2022-02-04 03:13:10||815.3||815.3||815.5||815.3|0
1643944410000|2022-02-04 03:13:30||815.5||815.5||815.5||815.5|0
1643944420000|2022-02-04 03:13:40||815.3||815.3||815.3||815.3|0
1643944480000|2022-02-04 03:14:40||815.5||815.5||815.5||815.5|0
1643944520000|2022-02-04 03:15:20|817||817||817||817||1
1643944540000|2022-02-04 03:15:40||815.8||815.8||815.8||815.8|0
1643944550000|2022-02-04 03:15:50||815.5||815.5||815.8||815.5|0
1643944600000|2022-02-04 03:16:40||815.8||815.8||815.8||815.8|0
1643944610000|2022-02-04 03:16:50|||||||||1
1643944650000|2022-02-04 03:17:30||815.5||815.5||815.5||815.5|1
1643944660000|2022-02-04 03:17:40|||||||||2
1643944680000|2022-02-04 03:18:00|816.8||816.8||816.8||816.8||0
1643944700000|2022-02-04 03:18:20|817||817||817||817||0
1643944710000|2022-02-04 03:18:30|816.8||816.8||816.8||816.8||0
1643944810000|2022-02-04 03:20:10||815.3||815.5||815.5||815.3|1
1643944820000|2022-02-04 03:20:20|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|0
1643944850000|2022-02-04 03:20:50|816.5||816.5||816.5||816.5||4
1643944860000|2022-02-04 03:21:00|816.8||816.5||816.8||816.5||1
1643944880000|2022-02-04 03:21:20|||||||||22
1643944910000|2022-02-04 03:21:50|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|5
1643944920000|2022-02-04 03:22:00||815.5||815.5||815.5||815.5|0
1643944940000|2022-02-04 03:22:20|817||816.8||817||816.8||0
1643944960000|2022-02-04 03:22:40|817||817||817||816.8||0
1643944980000|2022-02-04 03:23:00||815.8||815.8||815.8||815.8|0
1643945060000|2022-02-04 03:24:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|1
1643945150000|2022-02-04 03:25:50|||||||||1
1643945160000|2022-02-04 03:26:00|||||||||1
1643945240000|2022-02-04 03:27:20|817||817||817||817||2
1643945300000|2022-02-04 03:28:20|816.8||816.8||816.8||816.8||0
1643945320000|2022-02-04 03:28:40||815.3||815.3||815.3||815.3|0
1643945340000|2022-02-04 03:29:00||815.5||815.3||815.5||815.3|0
1643945350000|2022-02-04 03:29:10||815.5||815.3||815.5||815.3|0
1643945360000|2022-02-04 03:29:20|816.5||816.5||816.5||816.5||0
1643945380000|2022-02-04 03:29:40|816.8||816.5||816.8||816.5||0
1643945410000|2022-02-04 03:30:10|||||||||20
1643945420000|2022-02-04 03:30:20|||||||||1
1643945430000|2022-02-04 03:30:30||815||815||815||815|0
1643945440000|2022-02-04 03:30:40|816.3||816.5||816.5||816.3||0
1643945450000|2022-02-04 03:30:50|816.3||816.5||816.5||816.3||0
1643945460000|2022-02-04 03:31:00|816.3||816.5||816.5||816.3||0
1643945470000|2022-02-04 03:31:10|816.3||816.3||816.3||816.3||0
1643945560000|2022-02-04 03:32:40|816.5||816.5||816.5||816.5||1
1643945580000|2022-02-04 03:33:00|816.3||816.3||816.3||816.3||0
1643945700000|2022-02-04 03:35:00|816.5|815.3|816.5|815|816.5|815.3|816.5|815|3
1643945710000|2022-02-04 03:35:10|816.3||816.3||816.5||816.3||0
1643945720000|2022-02-04 03:35:20|816.5||816.3||816.5||816.3||0
1643945940000|2022-02-04 03:39:00|816.5||816.3||816.5||816.3||0
1643945970000|2022-02-04 03:39:30|816.5||816.3||816.5||816.3||1
1643946000000|2022-02-04 03:40:00|816.5||816.3||816.5||816.3||0
1643946060000|2022-02-04 03:41:00|816.5||816.3||816.5||816.3||0
1643946080000|2022-02-04 03:41:20|816.5||816.5||816.5||816.5||0
1643946120000|2022-02-04 03:42:00|816.3||816.3||816.3||816.3||1
1643946380000|2022-02-04 03:46:20|||||||||1
1643946410000|2022-02-04 03:46:50||814.8||815||815||814.8|0
1643946420000|2022-02-04 03:47:00||814.8||815||815||814.8|0
1643946450000|2022-02-04 03:47:30|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|26
1643946620000|2022-02-04 03:50:20|||||||||11
1643946690000|2022-02-04 03:51:30|815.8|814.5|816|814.8|816|814.8|815.8|814.5|107
1643946710000|2022-02-04 03:51:50|||||||||100
1643946720000|2022-02-04 03:52:00|815.8|814.5|816|814.8|816|814.8|815.8|814.5|11
1643946740000|2022-02-04 03:52:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|3
1643946920000|2022-02-04 03:55:20|||||||||10
1643946960000|2022-02-04 03:56:00|||||||||3
1643947000000|2022-02-04 03:56:40|816||815.8||816||815.8||2
1643947020000|2022-02-04 03:57:00|816||816||816||816||0
1643947040000|2022-02-04 03:57:20|815.8||815.8||815.8||815.8||0
1643947050000|2022-02-04 03:57:30|816||816||816||816||0
1643947070000|2022-02-04 03:57:50|815.8||816||816||815.8||0
1643947080000|2022-02-04 03:58:00|815.8||815.8||815.8||815.8||0
1643947090000|2022-02-04 03:58:10|816||816||816||816||1
1643947100000|2022-02-04 03:58:20|||||||||1
1643947110000|2022-02-04 03:58:30|815.8||815.8||815.8||815.8||0
1643947120000|2022-02-04 03:58:40|816||816||816||816||0
1643947130000|2022-02-04 03:58:50|815.8||816||816||815.8||0
1643947140000|2022-02-04 03:59:00|815.8||816||816||815.8||0
1643947150000|2022-02-04 03:59:10|815.8||815.8||816||815.8||0
1643947410000|2022-02-04 04:03:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|5
1643947560000|2022-02-04 04:06:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1643947600000|2022-02-04 04:06:40|816||815.8||816||815.8||0
1643947680000|2022-02-04 04:08:00|816|814.8|815.8|814.5|816|814.8|815.8|814.5|1
1643947810000|2022-02-04 04:10:10|816|814.8|816|814.8|816|814.8|816|814.8|0
1643947820000|2022-02-04 04:10:20||814.5||814.5||814.5||814.5|0
1643947830000|2022-02-04 04:10:30||814.8||814.5||814.8||814.5|0
1643947840000|2022-02-04 04:10:40||814.8||814.8||814.8||814.5|0
1643947850000|2022-02-04 04:10:50||814.5||814.8||814.8||814.5|0
1643947950000|2022-02-04 04:12:30||814.5||814.5||814.5||814.5|1
1643947970000|2022-02-04 04:12:50|815.8||816||816||815.8||2
1643947980000|2022-02-04 04:13:00||814.8||814.5||814.8||814.5|0
1643948010000|2022-02-04 04:13:30||814.8||814.5||814.8||814.5|0
1643948020000|2022-02-04 04:13:40||814.8||814.8||814.8||814.8|0
1643948030000|2022-02-04 04:13:50||814.5||814.5||814.8||814.5|0
1643948040000|2022-02-04 04:14:00|815.8|814.8|816|814.5|816|814.8|815.8|814.5|0
1643948060000|2022-02-04 04:14:20|815.8||815.8||815.8||815.8||0
1643948070000|2022-02-04 04:14:30|||||||||1
1643948080000|2022-02-04 04:14:40|816|814.8|816|814.8|816|814.8|816|814.8|0
1643948090000|2022-02-04 04:14:50||814.5||814.5||814.8||814.5|0
1643948100000|2022-02-04 04:15:00||814.8||814.8||814.8||814.5|0
1643948110000|2022-02-04 04:15:10||814.5||814.5||814.5||814.5|0
1643948120000|2022-02-04 04:15:20||814.8||814.8||814.8||814.5|0
1643948130000|2022-02-04 04:15:30|815.8|814.5|816|814.8|816|814.8|815.8|814.5|0
1643948140000|2022-02-04 04:15:40||814.5||814.5||814.5||814.5|0
1643948190000|2022-02-04 04:16:30|815.8||815.8||815.8||815.8||0
1643948220000|2022-02-04 04:17:00|816||816||816||816||0
1643948260000|2022-02-04 04:17:40|815.8||815.8||815.8||815.8||0
1643948290000|2022-02-04 04:18:10|816|814.8|816|814.8|816|814.8|816|814.8|0
1643948300000|2022-02-04 04:18:20||814.5||814.5||814.5||814.5|0
1643948330000|2022-02-04 04:18:50||814.8||814.8||814.8||814.5|0
1643948500000|2022-02-04 04:21:40|816.3||816.3||816.3||816.3||1
1643948560000|2022-02-04 04:22:40|816||816.3||816.3||816||0
1643948640000|2022-02-04 04:24:00||815||815||815||815|0
1643948670000|2022-02-04 04:24:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|4
1643948700000|2022-02-04 04:25:00|||||||||1
1643948710000|2022-02-04 04:25:10||815||815||815||815|0
1643948730000|2022-02-04 04:25:30||815.3||815.3||815.3||815.3|0
1643948740000|2022-02-04 04:25:40||815||815||815||815|0
1643948750000|2022-02-04 04:25:50||815.3||815.3||815.3||815.3|0
1643948820000|2022-02-04 04:27:00|||||||||1
1643948860000|2022-02-04 04:27:40|||||||||1
1643948880000|2022-02-04 04:28:00|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|30
1643948890000|2022-02-04 04:28:10|816.5||816.5||816.5||816.5||0
1643948990000|2022-02-04 04:29:50|||||||||1
1643949000000|2022-02-04 04:30:00|816.8||816.8||816.8||816.8||1
1643949010000|2022-02-04 04:30:10||815.5||815.5||815.5||815.5|0
1643949040000|2022-02-04 04:30:40|||||||||1
1643949060000|2022-02-04 04:31:00|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|1
1643949080000|2022-02-04 04:31:20||815.5||815.5||815.5||815.5|0
1643949110000|2022-02-04 04:31:50|||||||||1
1643949120000|2022-02-04 04:32:00||815.3||815.5||815.5||815.3|0
1643949130000|2022-02-04 04:32:10||815.3||815.5||815.5||815.3|0
1643949140000|2022-02-04 04:32:20|||||||||1
1643949180000|2022-02-04 04:33:00|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|0
1643949200000|2022-02-04 04:33:20||815.5||815.5||815.5||815.5|0
1643949210000|2022-02-04 04:33:30||815.3||815.3||815.3||815.3|0
1643949220000|2022-02-04 04:33:40||815.5||815.5||815.5||815.5|0
1643949230000|2022-02-04 04:33:50||815.3||815.3||815.5||815.3|0
1643949240000|2022-02-04 04:34:00||815.5||815.3||815.5||815.3|0
1643949250000|2022-02-04 04:34:10||815.5||815.5||815.5||815.5|0
1643949270000|2022-02-04 04:34:30||815.3||815.3||815.3||815.3|1
1643949300000|2022-02-04 04:35:00|816.5||816.8||816.8||816.5||0
1643949310000|2022-02-04 04:35:10|816.5||816.8||816.8||816.5||0
1643949360000|2022-02-04 04:36:00||815.5||815.3||815.5||815.3|0
1643949480000|2022-02-04 04:38:00||815.5||815.5||815.5||815.5|0
1643949550000|2022-02-04 04:39:10||815.3||815.3||815.3||815.3|1
1643949620000|2022-02-04 04:40:20|816.5||816.5||816.8||816.5||0
1643949630000|2022-02-04 04:40:30|816.8||816.8||816.8||816.8||0
1643949730000|2022-02-04 04:42:10|816.5|815|816.3|815|816.5|815|816.3|815|5
1643949740000|2022-02-04 04:42:20|816.5||816.5||816.5||816.5||0
1643949750000|2022-02-04 04:42:30|816.3||816.5||816.5||816.3||0
1643949770000|2022-02-04 04:42:50||815.3||815||815.3||815|0
1643949780000|2022-02-04 04:43:00|816.3||816.5||816.5||816.3||0
1643949820000|2022-02-04 04:43:40||815.3||815.3||815.3||815.3|0
1643949830000|2022-02-04 04:43:50||815||815||815||815|1
1643949920000|2022-02-04 04:45:20|816.3||816.5||816.5||816.3||0
1643949970000|2022-02-04 04:46:10||815.3||815.3||815.3||815.3|0
1643949990000|2022-02-04 04:46:30||815||815||815||815|0
1643950020000|2022-02-04 04:47:00|||||||||1
1643950050000|2022-02-04 04:47:30|816.3||816.3||816.3||816.3||0
1643950080000|2022-02-04 04:48:00|816.5||816.5||816.5||816.3||1
1643950090000|2022-02-04 04:48:10|816.3||816.5||816.5||816.3||0
1643950130000|2022-02-04 04:48:50|816.3||816.5||816.5||816.3||0
1643950160000|2022-02-04 04:49:20|816.3||816.5||816.5||816.3||0
1643950170000|2022-02-04 04:49:30|816.3||816.3||816.3||816.3||0
1643950180000|2022-02-04 04:49:40||814.8||814.8||814.8||814.8|0
1643950190000|2022-02-04 04:49:50||815||814.8||815||814.8|3
1643950220000|2022-02-04 04:50:20|816||816.3||816.3||816||0
1643950230000|2022-02-04 04:50:30||815||815||815||815|0
1643950240000|2022-02-04 04:50:40||814.8||814.8||814.8||814.8|0
1643950260000|2022-02-04 04:51:00||815||815||815||815|0
1643950270000|2022-02-04 04:51:10||814.8||814.8||814.8||814.8|0
1643950310000|2022-02-04 04:51:50|||||||||1
1643950320000|2022-02-04 04:52:00||815||815||815||815|0
1643950500000|2022-02-04 04:55:00||814.8||814.8||814.8||814.8|1
1643950510000|2022-02-04 04:55:10|816||816||816||816||0
1643950530000|2022-02-04 04:55:30||814.5||814.5||814.5||814.5|9
1643950540000|2022-02-04 04:55:40||814.8||814.8||814.8||814.8|0
1643950550000|2022-02-04 04:55:50||814.5||814.5||814.5||814.5|0
1643950560000|2022-02-04 04:56:00|815.8||816||816||815.8||0
1643950570000|2022-02-04 04:56:10|815.8|814.8|816|814.5|816|814.8|815.8|814.5|0
1643950580000|2022-02-04 04:56:20|815.8||815.8||815.8||815.8||0
1643950590000|2022-02-04 04:56:30|816||816||816||816||1
1643950630000|2022-02-04 04:57:10||814.8||814.5||814.8||814.5|0
1643950640000|2022-02-04 04:57:20||814.8||814.5||814.8||814.5|1
1643950650000|2022-02-04 04:57:30||814.8||814.8||814.8||814.8|0
1643950700000|2022-02-04 04:58:20||814.5||814.5||814.8||814.5|0
1643950710000|2022-02-04 04:58:30||814.8||814.8||814.8||814.8|0
1643950730000|2022-02-04 04:58:50||814.5||814.5||814.5||814.5|0
1643950760000|2022-02-04 04:59:20||814.8||814.8||814.8||814.8|0
1643950860000|2022-02-04 05:01:00|||||||||3
1643950870000|2022-02-04 05:01:10|816.3||816.3||816.3||816.3||1
1643950890000|2022-02-04 05:01:30|816||816.3||816.3||816||0
1643950900000|2022-02-04 05:01:40|816||816.3||816.3||816||0
1643950920000|2022-02-04 05:02:00||815||815||815||815|0
1643950990000|2022-02-04 05:03:10|||||||||1
1643951120000|2022-02-04 05:05:20|||||||||1
1643951210000|2022-02-04 05:06:50|||||||||2
1643951220000|2022-02-04 05:07:00|816.5||816.3||816.5||816.3||0
1643951230000|2022-02-04 05:07:10|816.5||816.3||816.5||816.3||0
1643951240000|2022-02-04 05:07:20|816.5||816.3||816.5||816.3||0
1643951260000|2022-02-04 05:07:40|816.5||816.5||816.5||816.5||0
1643951270000|2022-02-04 05:07:50|816.3||816.5||816.5||816.3||0
1643951280000|2022-02-04 05:08:00|816.3||816.3||816.5||816.3||0
1643951320000|2022-02-04 05:08:40||814.8||814.8||814.8||814.8|4
1643951330000|2022-02-04 05:08:50||815||815||815||815|0
1643951340000|2022-02-04 05:09:00||814.8||815||815||814.8|0
1643951420000|2022-02-04 05:10:20|816.5||816.3||816.5||816.3||1
1643951430000|2022-02-04 05:10:30|816.5||816.5||816.5||816.5||0
1643951440000|2022-02-04 05:10:40||815.3||815||815.3||815|0
1643951450000|2022-02-04 05:10:50||815.3||815.3||815.3||815.3|0
1643951480000|2022-02-04 05:11:20||815||815||815||815|1
1643951490000|2022-02-04 05:11:30||815.3||815.3||815.3||815.3|0
1643951510000|2022-02-04 05:11:50||815||815.3||815.3||815|0
1643951530000|2022-02-04 05:12:10|||||||||1
1643951570000|2022-02-04 05:12:50|||||||||9
1643951660000|2022-02-04 05:14:20||815||815.3||815.3||815|0
1643951700000|2022-02-04 05:15:00||815||815||815||815|0
1643951710000|2022-02-04 05:15:10||815.3||815.3||815.3||815.3|0
1643951760000|2022-02-04 05:16:00|||||||||1
1643951770000|2022-02-04 05:16:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|3
1643951780000|2022-02-04 05:16:20||815.3||815.3||815.3||815.3|0
1643951790000|2022-02-04 05:16:30||815.5||815.3||815.5||815.3|1
1643951800000|2022-02-04 05:16:40|816.5||816.8||816.8||816.5||0
1643951820000|2022-02-04 05:17:00||815.5||815.5||815.5||815.5|3
1643951830000|2022-02-04 05:17:10||815.3||815.3||815.3||815.3|0
1643951850000|2022-02-04 05:17:30||815.5||815.5||815.5||815.5|0
1643951870000|2022-02-04 05:17:50||815.3||815.3||815.3||815.3|0
1643951880000|2022-02-04 05:18:00|816.5||816.8||816.8||816.5||0
1643951890000|2022-02-04 05:18:10|816.5||816.8||816.8||816.5||0
1643951910000|2022-02-04 05:18:30|816.5||816.8||816.8||816.5||0
1643951950000|2022-02-04 05:19:10|816.5||816.8||816.8||816.5||0
1643951960000|2022-02-04 05:19:20||815.5||815.5||815.5||815.5|1
1643951970000|2022-02-04 05:19:30||815.3||815.3||815.3||815.3|0
1643951990000|2022-02-04 05:19:50|816.5||816.5||816.5||816.5||0
1643952020000|2022-02-04 05:20:20|816.3|815|816.5|815|816.5|815|816.3|815|4
1643952050000|2022-02-04 05:20:50|816.3|814.8|816.3|815|816.3|815|816.3|814.8|0
1643952060000|2022-02-04 05:21:00||814.8||815||815||814.8|0
1643952070000|2022-02-04 05:21:10||814.8||815||815||814.8|1
1643952080000|2022-02-04 05:21:20||814.8||815||815||814.8|1
1643952090000|2022-02-04 05:21:30|816.5||816.5||816.5||816.5||1
1643952120000|2022-02-04 05:22:00|816.3||816.3||816.3||816.3||2
1643952180000|2022-02-04 05:23:00|816.5||816.5||816.5||816.5||1
1643952220000|2022-02-04 05:23:40||815.3||815.3||815.3||815.3|0
1643952240000|2022-02-04 05:24:00|816.8|815|816.5|815|816.8|815|816.5|815|5
1643952250000|2022-02-04 05:24:10|816.3||816.5||816.5||816.3||0
1643952260000|2022-02-04 05:24:20|816.3||816.3||816.3||816.3||0
1643952290000|2022-02-04 05:24:50|816.5||816.5||816.5||816.5||0
1643952330000|2022-02-04 05:25:30|816.3||816.3||816.3||816.3||0
1643952340000|2022-02-04 05:25:40|816.5||816.3||816.5||816.3||0
1643952350000|2022-02-04 05:25:50|816.5||816.5||816.5||816.5||0
1643952400000|2022-02-04 05:26:40||815.3||815||815.3||815|0
1643952440000|2022-02-04 05:27:20||815.3||815.3||815.3||815.3|0
1643952450000|2022-02-04 05:27:30||815||815||815||815|0
1643952480000|2022-02-04 05:28:00|816.3||816.3||816.3||816.3||0
1643952490000|2022-02-04 05:28:10||814.8||814.8||814.8||814.8|0
1643952510000|2022-02-04 05:28:30||815||815||815||815|0
1643952530000|2022-02-04 05:28:50||814.8||814.8||814.8||814.8|0
1643952600000|2022-02-04 05:30:00||815||815||815||815|0
1643952610000|2022-02-04 05:30:10|816|814.8|816|814.8|816|814.8|816|814.8|2
1643952620000|2022-02-04 05:30:20|816.3||816.3||816.3||816.3||3
1643952660000|2022-02-04 05:31:00|816||816||816||816||0
1643952670000|2022-02-04 05:31:10|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|17
1643952680000|2022-02-04 05:31:20|815.5||815.8||815.8||815.5||0
1643952740000|2022-02-04 05:32:20|815.5||815.5||815.8||815.5||0
1643952750000|2022-02-04 05:32:30|815.8||815.5||815.8||815.5||0
1643952770000|2022-02-04 05:32:50|815.8||815.8||815.8||815.8||0
1643952780000|2022-02-04 05:33:00|815.5||815.8||815.8||815.5||0
1643952810000|2022-02-04 05:33:30||814.5||814.5||814.5||814.5|0
1643952820000|2022-02-04 05:33:40||814.3||814.3||814.3||814.3|2
1643952840000|2022-02-04 05:34:00||814.5||814.5||814.5||814.5|1
1643952850000|2022-02-04 05:34:10|816||816||816||816||1
1643952900000|2022-02-04 05:35:00|815.8||816||816||815.8||0
1643952940000|2022-02-04 05:35:40|815.8||816||816||815.8||1
1643952950000|2022-02-04 05:35:50|815.8||815.8||815.8||815.8||0
1643952960000|2022-02-04 05:36:00|816|814.8|816|814.8|816|814.8|816|814.8|0
1643953000000|2022-02-04 05:36:40|816.3||816.3||816.3||816||0
1643953010000|2022-02-04 05:36:50|816||816||816||816||0
1643953030000|2022-02-04 05:37:10|816.3||816.3||816.3||816.3||0
1643953050000|2022-02-04 05:37:30|816||816||816.3||816||0
1643953070000|2022-02-04 05:37:50|816.3||816.3||816.3||816||0
1643953080000|2022-02-04 05:38:00|816||816||816||816||0
1643953100000|2022-02-04 05:38:20|816.3||816||816.3||816||0
1643953170000|2022-02-04 05:39:30|816.3||816||816.3||816||0
1643953180000|2022-02-04 05:39:40|816.3||816||816.3||816||2
1643953190000|2022-02-04 05:39:50||814.5||814.5||814.5||814.5|0
1643953320000|2022-02-04 05:42:00|815.8||816||816||815.8||0
1643953350000|2022-02-04 05:42:30|815.8||816||816||815.8||0
1643953370000|2022-02-04 05:42:50|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|0
1643953470000|2022-02-04 05:44:30|816||816||816||816||0
1643953480000|2022-02-04 05:44:40|815.8||816||816||815.8||0
1643953500000|2022-02-04 05:45:00|815.8||816||816||815.8||0
1643953510000|2022-02-04 05:45:10|815.8||816||816||815.8||0
1643953520000|2022-02-04 05:45:20|815.8||815.8||815.8||815.8||0
1643953530000|2022-02-04 05:45:30|816|814.8|816|814.8|816|814.8|816|814.8|0
1643953560000|2022-02-04 05:46:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1643953570000|2022-02-04 05:46:10|816||816||816||816||0
1643953580000|2022-02-04 05:46:20|815.8||816||816||815.8||0
1643953590000|2022-02-04 05:46:30|815.8||816||816||815.8||0
1643953600000|2022-02-04 05:46:40|815.8||815.8||816||815.8||0
1643953610000|2022-02-04 05:46:50|816||816||816||816||0
1643953660000|2022-02-04 05:47:40||814.8||814.5||814.8||814.5|0
1643953670000|2022-02-04 05:47:50||814.8||814.8||814.8||814.8|0
1643953680000|2022-02-04 05:48:00||814.5||814.5||814.5||814.5|0
1643953740000|2022-02-04 05:49:00||814.8||814.8||814.8||814.8|0
1643953770000|2022-02-04 05:49:30|815.8|814.5|816|814.5|816|814.5|815.8|814.5|0
1643953800000|2022-02-04 05:50:00|815.8||816||816||815.8||0
1643953840000|2022-02-04 05:50:40||814.8||814.8||814.8||814.8|0
1643953860000|2022-02-04 05:51:00||814.5||814.5||814.5||814.5|0
1643953870000|2022-02-04 05:51:10||814.8||814.8||814.8||814.8|0
1643953880000|2022-02-04 05:51:20|816.3||816.3||816.3||816.3||0
1643953910000|2022-02-04 05:51:50|||||||||1
1643953920000|2022-02-04 05:52:00|816||816||816||816||2
1643953950000|2022-02-04 05:52:30|816.3||816||816.3||816||0
1643954040000|2022-02-04 05:54:00|||||||||1
1643954110000|2022-02-04 05:55:10|816.3||816.3||816.3||816||1
1643954120000|2022-02-04 05:55:20|816||816.3||816.3||816||0
1643954170000|2022-02-04 05:56:10|816||816||816||816||1
1643954230000|2022-02-04 05:57:10|816.3||816||816.3||816||0
1643954270000|2022-02-04 05:57:50|||||||||1
1643954300000|2022-02-04 05:58:20|||||||||2
1643954310000|2022-02-04 05:58:30|||||||||2
1643954350000|2022-02-04 05:59:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|22
1643954370000|2022-02-04 05:59:30||814.3||814.3||814.3||814.3|1
1643954400000|2022-02-04 06:00:00|815.5||815.5||815.5||815.5||1
1643954410000|2022-02-04 06:00:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|2
1643954430000|2022-02-04 06:00:30||814.3||814.3||814.3||814.3|0
1643954440000|2022-02-04 06:00:40||814.5||814.5||814.5||814.5|0
1643954460000|2022-02-04 06:01:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1643954470000|2022-02-04 06:01:10|815.8||815.8||815.8||815.8||0
1643954490000|2022-02-04 06:01:30|815.5||815.5||815.5||815.5||0
1643954500000|2022-02-04 06:01:40|815.3|814|815.3|814|815.3|814|815.3|814|10
1643954550000|2022-02-04 06:02:30|||||||||4
1643954580000|2022-02-04 06:03:00|||||||||1
1643954630000|2022-02-04 06:03:50|815.5||815.3||815.5||815.3||1
1643954640000|2022-02-04 06:04:00|815.5||815.3||815.5||815.3||0
1643954700000|2022-02-04 06:05:00|||||||||5
1643954710000|2022-02-04 06:05:10|815|813.8|815|813.8|815|813.8|815|813.8|10
1643954720000|2022-02-04 06:05:20|814.8|813.5|815|813.5|815|813.5|814.8|813.5|6
1643954730000|2022-02-04 06:05:30|814.8||815||815||814.8||0
1643954750000|2022-02-04 06:05:50|814.8||814.8||815||814.8||0
1643954760000|2022-02-04 06:06:00|815||815||815||814.8||2
1643954770000|2022-02-04 06:06:10|814.8||814.8||815||814.8||0
1643954780000|2022-02-04 06:06:20|815||814.8||815||814.8||0
1643954790000|2022-02-04 06:06:30|815||814.8||815||814.8||0
1643954800000|2022-02-04 06:06:40|815||814.8||815||814.8||1
1643954810000|2022-02-04 06:06:50|815||814.8||815||814.8||0
1643954830000|2022-02-04 06:07:10|||||||||3
1643954880000|2022-02-04 06:08:00|||||||||1
1643954940000|2022-02-04 06:09:00|815|813.8|815|813.8|815|813.8|815|813.8|2
1643954960000|2022-02-04 06:09:20|814.8|813.5|815|813.8|815|813.8|814.8|813.5|7
1643955000000|2022-02-04 06:10:00|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|4
1643955040000|2022-02-04 06:10:40|||||||||1
1643955060000|2022-02-04 06:11:00|815||814.8||815||814.8||0
1643955080000|2022-02-04 06:11:20|815||814.8||815||814.8||0
1643955090000|2022-02-04 06:11:30|815||814.8||815||814.8||0
1643955110000|2022-02-04 06:11:50|815||814.8||815||814.8||0
1643955130000|2022-02-04 06:12:10|||||||||3
1643955150000|2022-02-04 06:12:30|||||||||2
1643955220000|2022-02-04 06:13:40|815||815||815||815||0
1643955230000|2022-02-04 06:13:50|814.8||815||815||814.8||0
1643955240000|2022-02-04 06:14:00|814.8||814.8||814.8||814.8||0
1643955260000|2022-02-04 06:14:20|||||||||1
1643955270000|2022-02-04 06:14:30|815|813.8|815|813.8|815|813.8|815|813.8|2
1643955290000|2022-02-04 06:14:50||813.5||813.5||813.5||813.5|0
1643955300000|2022-02-04 06:15:00|814.8||815||815||814.8||0
1643955310000|2022-02-04 06:15:10|814.8||815||815||814.8||0
1643955330000|2022-02-04 06:15:30||813.8||813.8||813.8||813.8|0
1643955340000|2022-02-04 06:15:40||813.5||813.5||813.5||813.5|0
1643955350000|2022-02-04 06:15:50|||||||||1
1643955360000|2022-02-04 06:16:00|814.8|813.8|815|813.8|815|813.8|814.8|813.8|2
1643955370000|2022-02-04 06:16:10|814.8|813.5|815|813.8|815|813.8|814.8|813.5|3
1643955410000|2022-02-04 06:16:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|62
1643955450000|2022-02-04 06:17:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|7
1643955460000|2022-02-04 06:17:40|814.8||814.5||814.8||814.5||0
1643955480000|2022-02-04 06:18:00|814.8||814.5||814.8||814.5||0
1643955500000|2022-02-04 06:18:20|814.8||814.5||814.8||814.5||2
1643955510000|2022-02-04 06:18:30|814.8||814.5||814.8||814.5||0
1643955520000|2022-02-04 06:18:40|814.8||814.8||814.8||814.8||0
1643955530000|2022-02-04 06:18:50||813.5||813.5||813.5||813.5|0
1643955590000|2022-02-04 06:19:50|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|0
1643955600000|2022-02-04 06:20:00|814.5||814.5||814.5||814.5||0
1643955630000|2022-02-04 06:20:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|2
1643955660000|2022-02-04 06:21:00|||||||||1
1643955690000|2022-02-04 06:21:30|||||||||1
1643955700000|2022-02-04 06:21:40|815||814.8||815||814.8||6
1643955720000|2022-02-04 06:22:00|815||814.8||815||814.8||0
1643955730000|2022-02-04 06:22:10|815||815||815||815||2
1643955740000|2022-02-04 06:22:20|814.8||815||815||814.8||0
1643955750000|2022-02-04 06:22:30|814.8||815||815||814.8||0
1643955770000|2022-02-04 06:22:50|814.8||814.8||815||814.8||0
1643955780000|2022-02-04 06:23:00|815||814.8||815||814.8||0
1643955840000|2022-02-04 06:24:00|||||||||1
1643955850000|2022-02-04 06:24:10|||||||||1
1643955860000|2022-02-04 06:24:20|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|0
1643955870000|2022-02-04 06:24:30|814.8||814.5||814.8||814.5||0
1643955880000|2022-02-04 06:24:40|814.8||814.8||814.8||814.5||0
1643955890000|2022-02-04 06:24:50|814.5||814.8||814.8||814.5||0
1643955900000|2022-02-04 06:25:00|814.5||814.8||814.8||814.5||0
1643955910000|2022-02-04 06:25:10||813.5||813.5||813.5||813.5|0
1643955920000|2022-02-04 06:25:20|||||||||1
1643955930000|2022-02-04 06:25:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1643955970000|2022-02-04 06:26:10|814.8||814.8||814.8||814.5||0
1643955980000|2022-02-04 06:26:20|||||||||1
1643955990000|2022-02-04 06:26:30|814.5||814.8||814.8||814.5||0
1643956000000|2022-02-04 06:26:40|814.5||814.5||814.5||814.5||0
1643956080000|2022-02-04 06:28:00|814.8||814.8||814.8||814.8||4
1643956090000|2022-02-04 06:28:10||813.5||813.5||813.5||813.5|0
1643956110000|2022-02-04 06:28:30|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|0
1643956120000|2022-02-04 06:28:40||813.5||813.5||813.5||813.5|0
1643956140000|2022-02-04 06:29:00||813.3||813.5||813.5||813.3|0
1643956150000|2022-02-04 06:29:10|||||||||1
1643956200000|2022-02-04 06:30:00|||||||||1
1643956230000|2022-02-04 06:30:30|||||||||1
1643956330000|2022-02-04 06:32:10||813.3||813.3||813.3||813.3|2
1643956340000|2022-02-04 06:32:20|814.5||814.5||814.5||814.5||0
1643956350000|2022-02-04 06:32:30|814.8||814.8||814.8||814.5||0
1643956360000|2022-02-04 06:32:40|814.5||814.5||814.5||814.5||0
1643956400000|2022-02-04 06:33:20|||||||||1
1643956430000|2022-02-04 06:33:50|||||||||4
1643956450000|2022-02-04 06:34:10|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|2
1643956460000|2022-02-04 06:34:20|814.8||814.8||814.8||814.5||0
1643956470000|2022-02-04 06:34:30|814.5||814.5||814.8||814.5||0
1643956490000|2022-02-04 06:34:50|814.8||814.8||814.8||814.8||1
1643956500000|2022-02-04 06:35:00|814.5||814.5||814.5||814.5||0
1643956510000|2022-02-04 06:35:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|1
1643956660000|2022-02-04 06:37:40|||||||||1
1643956680000|2022-02-04 06:38:00||813.3||813.3||813.3||813.3|0
1643956720000|2022-02-04 06:38:40||813.5||813.3||813.5||813.3|0
1643956730000|2022-02-04 06:38:50||813.5||813.5||813.5||813.5|0
1643956740000|2022-02-04 06:39:00||813.3||813.3||813.3||813.3|0
1643956760000|2022-02-04 06:39:20|814.5||814.8||814.8||814.5||0
1643956770000|2022-02-04 06:39:30|814.5||814.5||814.5||814.5||0
1643956780000|2022-02-04 06:39:40|814.8||814.8||814.8||814.5||0
1643956800000|2022-02-04 06:40:00||813.5||813.5||813.5||813.5|0
1643956830000|2022-02-04 06:40:30||813.3||813.3||813.3||813.3|3
1643956840000|2022-02-04 06:40:40||813.5||813.5||813.5||813.5|0
1643956870000|2022-02-04 06:41:10|815||814.8||815||814.8||1
1643956880000|2022-02-04 06:41:20|815||815||815||815||0
1643956890000|2022-02-04 06:41:30||813.8||813.8||813.8||813.8|0
1643956900000|2022-02-04 06:41:40|||||||||1
1643956950000|2022-02-04 06:42:30||813.5||813.8||813.8||813.5|2
1643956990000|2022-02-04 06:43:10|815.3|814|815.3|813.8|815.3|814|815.3|813.8|0
1643957000000|2022-02-04 06:43:20|815|814|815.3|814|815.3|814|815|814|0
1643957020000|2022-02-04 06:43:40|815|813.8|815|813.8|815|813.8|815|813.8|1
1643957040000|2022-02-04 06:44:00||813.5||813.8||813.8||813.5|0
1643957100000|2022-02-04 06:45:00||813.5||813.5||813.8||813.5|1
1643957120000|2022-02-04 06:45:20||813.8||813.8||813.8||813.8|0
1643957160000|2022-02-04 06:46:00||813.5||813.5||813.5||813.5|2
1643957170000|2022-02-04 06:46:10||813.8||813.8||813.8||813.8|0
1643957200000|2022-02-04 06:46:40||813.5||813.5||813.8||813.5|2
1643957210000|2022-02-04 06:46:50||813.8||813.5||813.8||813.5|0
1643957220000|2022-02-04 06:47:00||813.8||813.5||813.8||813.5|0
1643957230000|2022-02-04 06:47:10||813.8||813.8||813.8||813.8|0
1643957280000|2022-02-04 06:48:00||813.5||813.8||813.8||813.5|1
1643957340000|2022-02-04 06:49:00|815.3||815.3||815.3||815.3||2
1643957350000|2022-02-04 06:49:10|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|47
1643957370000|2022-02-04 06:49:30||814.3||814.3||814.3||814.3|4
1643957380000|2022-02-04 06:49:40|815.5||815.5||815.5||815.5||1
1643957410000|2022-02-04 06:50:10|||||||||1
1643957590000|2022-02-04 06:53:10|816|814.8|816|814.8|816|814.8|816|814.8|27
1643957600000|2022-02-04 06:53:20|815.8|814.5|816|814.5|816|814.5|815.8|814.5|12
1643957610000|2022-02-04 06:53:30|815.8|814.8|816|814.8|816|814.8|815.8|814.5|0
1643957620000|2022-02-04 06:53:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1643957630000|2022-02-04 06:53:50|816||815.8||816||815.8||1
1643957640000|2022-02-04 06:54:00|816||816||816||815.8||1
1643957710000|2022-02-04 06:55:10|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|1
1643957720000|2022-02-04 06:55:20|||||||||1
1643957760000|2022-02-04 06:56:00|816||815.8||816||815.8||2
1643957770000|2022-02-04 06:56:10|||||||||33
1643957780000|2022-02-04 06:56:20|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|27
1643957800000|2022-02-04 06:56:40|||||||||1
1643957820000|2022-02-04 06:57:00||814.5||814.5||814.5||814.3|0
1643957830000|2022-02-04 06:57:10||814.3||814.3||814.5||814.3|0
1643957850000|2022-02-04 06:57:30|815.5||815.5||815.5||815.5||0
1643957860000|2022-02-04 06:57:40|815.8||815.8||815.8||815.8||0
1643957880000|2022-02-04 06:58:00|815.5||815.5||815.5||815.5||0
1643957900000|2022-02-04 06:58:20|||||||||1
1643957960000|2022-02-04 06:59:20|||||||||19
1643957970000|2022-02-04 06:59:30|||||||||3
1643957990000|2022-02-04 06:59:50|||||||||5
1643958000000|2022-02-04 07:00:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|3
1643958040000|2022-02-04 07:00:40|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|0
1643958050000|2022-02-04 07:00:50|815.8||815.5||815.8||815.5||0
1643958060000|2022-02-04 07:01:00|815.8||815.5||815.8||815.5||1
1643958080000|2022-02-04 07:01:20|815.8||815.8||815.8||815.5||6
1643958100000|2022-02-04 07:01:40|815.5||815.5||815.5||815.5||0
1643958130000|2022-02-04 07:02:10|||||||||54
1643958140000|2022-02-04 07:02:20|||||||||943
1643958150000|2022-02-04 07:02:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1643958160000|2022-02-04 07:02:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|4
1643958190000|2022-02-04 07:03:10|||||||||20
1643958220000|2022-02-04 07:03:40|815.8|814.5|816|814.5|816|814.5|815.8|814.5|279
1643958230000|2022-02-04 07:03:50|815.8||815.8||816||815.8||5
1643958240000|2022-02-04 07:04:00|816||816||816||816||4
1643958260000|2022-02-04 07:04:20|815.8||815.8||815.8||815.8||0
1643958320000|2022-02-04 07:05:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|1
1643958340000|2022-02-04 07:05:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|249
1643958350000|2022-02-04 07:05:50|816|814.8|816|814.8|816|814.8|816|814.8|235
1643958360000|2022-02-04 07:06:00|||||||||2
1643958370000|2022-02-04 07:06:10|816.3|815|816.3|815|816.3|815|816.3|815|54
1643958380000|2022-02-04 07:06:20|816.5||816.3||816.5||816.3||3
1643958410000|2022-02-04 07:06:50|816.5|815.3|816.5|815|816.5|815.3|816.5|815|4
1643958420000|2022-02-04 07:07:00|816.3||816.3||816.5||816.3||1
1643958440000|2022-02-04 07:07:20|816.5|815.3|816.5|815|816.5|815.3|816.5|815|520
1643958450000|2022-02-04 07:07:30|816.3|815.3|816.5|815|816.5|815.3|816.3|815|116
1643958460000|2022-02-04 07:07:40||815.3||815||815.3||815|9
1643958480000|2022-02-04 07:08:00|816.8|815.3|816.8|815.5|816.8|815.5|816.8|815.3|22
1643958490000|2022-02-04 07:08:10|816.5|815.3|816.5|815.3|816.5|815.5|816.5|815.3|10
1643958500000|2022-02-04 07:08:20|816.8||816.8||816.8||816.8||3
1643958510000|2022-02-04 07:08:30|816.5||816.5||816.5||816.5||0
1643958520000|2022-02-04 07:08:40|||||||||82
1643958530000|2022-02-04 07:08:50|816.3|815|816.5|815|816.5|815|816.3|815|29
1643958540000|2022-02-04 07:09:00||815.3||815.3||815.3||815|1
1643958550000|2022-02-04 07:09:10||815||815||815||815|0
1643958560000|2022-02-04 07:09:20||815.3||815.3||815.3||815.3|0
1643958570000|2022-02-04 07:09:30|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|110
1643958590000|2022-02-04 07:09:50|817|815.8|817|815.8|817|815.8|817|815.8|73
1643958600000|2022-02-04 07:10:00|||||||||2
1643958610000|2022-02-04 07:10:10|||||||||11
1643958620000|2022-02-04 07:10:20|816.8|815.5|816.5|815|816.8|815.5|816.5|815|66
1643958630000|2022-02-04 07:10:30|816.3||816.3||816.3||816.3||0
1643958640000|2022-02-04 07:10:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|5
1643958660000|2022-02-04 07:11:00|||||||||1
1643958670000|2022-02-04 07:11:10|||||||||44
1643958680000|2022-02-04 07:11:20|||||||||9
1643958700000|2022-02-04 07:11:40|||||||||3
1643958710000|2022-02-04 07:11:50|||||||||5
1643958720000|2022-02-04 07:12:00|||||||||1
1643958730000|2022-02-04 07:12:10|||||||||14
1643958740000|2022-02-04 07:12:20|816.8||816.8||816.8||816.8||9
1643958750000|2022-02-04 07:12:30|816.5||816.5||816.5||816.5||0
1643958780000|2022-02-04 07:13:00|816.8||816.5||816.8||816.5||4
1643958790000|2022-02-04 07:13:10|||||||||31
1643958820000|2022-02-04 07:13:40|817|815.8|817|815.5|817|815.8|817|815.5|979
1643958830000|2022-02-04 07:13:50||815.8||815.8||815.8||815.8|10
1643958840000|2022-02-04 07:14:00|||||||||2
1643958850000|2022-02-04 07:14:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|8
1643958860000|2022-02-04 07:14:20||815.3||815.5||815.5||815.3|0
1643958870000|2022-02-04 07:14:30|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|2
1643958880000|2022-02-04 07:14:40|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|2
1643958890000|2022-02-04 07:14:50||815.3||815.5||815.5||815.3|28
1643958900000|2022-02-04 07:15:00||815.3||815.5||815.5||815.3|0
1643958910000|2022-02-04 07:15:10|817|815.8|817|815.5|817|815.8|817|815.5|3
1643958920000|2022-02-04 07:15:20||815.8||815.8||815.8||815.5|0
1643958930000|2022-02-04 07:15:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|3
1643958940000|2022-02-04 07:15:40|816.8|815.5|817|815.5|817|815.5|816.8|815.5|517
1643958950000|2022-02-04 07:15:50|816.8||817||817||816.8||0
1643958960000|2022-02-04 07:16:00|816.8|815.8|817.3|816|817.5|816.3|816.8|815.5|314
1643958970000|2022-02-04 07:16:10|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|6
1643958980000|2022-02-04 07:16:20|817.8|816|817.8|816.5|817.8|816.5|817.8|816|153
1643958990000|2022-02-04 07:16:30|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|58
1643959000000|2022-02-04 07:16:40|817.3|816|817.3|816|817.3|816|817.3|816|9
1643959010000|2022-02-04 07:16:50||815.8||815.8||816||815.8|13
1643959020000|2022-02-04 07:17:00|817|816|817.3|815.8|817.3|816|817|815.8|23
1643959030000|2022-02-04 07:17:10||816||815.8||816||815.8|0
1643959050000|2022-02-04 07:17:30|817||817||817||817||3
1643959060000|2022-02-04 07:17:40|||||||||1
1643959070000|2022-02-04 07:17:50|||||||||1
1643959080000|2022-02-04 07:18:00||815.5||815.5||815.5||815.5|8
1643959090000|2022-02-04 07:18:10|816.8|815.8|817|815.8|817|815.8|816.8|815.8|8
1643959100000|2022-02-04 07:18:20||815.5||815.8||815.8||815.5|0
1643959110000|2022-02-04 07:18:30|816.8|815.5|817|815.5|817|815.8|816.8|815.5|4
1643959120000|2022-02-04 07:18:40||815.8||815.8||815.8||815.8|0
1643959230000|2022-02-04 07:20:30|||||||||1
1643959240000|2022-02-04 07:20:40|817.3|816|817.3|816|817.3|816|817.3|816|5
1643959250000|2022-02-04 07:20:50||815.8||815.8||815.8||815.8|50
1643959260000|2022-02-04 07:21:00||816||815.8||816||815.8|0
1643959270000|2022-02-04 07:21:10||816||815.8||816||815.8|0
1643959280000|2022-02-04 07:21:20|817|816|817.3|815.8|817.3|816|817|815.8|16
1643959290000|2022-02-04 07:21:30||816||816||816||816|1
1643959300000|2022-02-04 07:21:40|817.5||817.5||817.5||817.3||8
1643959310000|2022-02-04 07:21:50|817.3||817.3||817.3||817.3||0
1643959320000|2022-02-04 07:22:00|817.5||817.3||817.5||817.3||87
1643959330000|2022-02-04 07:22:10|817.5||817.5||817.5||817.5||53
1643959340000|2022-02-04 07:22:20|817.3||817.3||817.3||817.3||0
1643959350000|2022-02-04 07:22:30|817|815.8|817.3|815.8|817.3|815.8|817|815.8|1
1643959360000|2022-02-04 07:22:40|817|816|817.3|816|817.3|816|817|816|1
1643959370000|2022-02-04 07:22:50|||||||||3
1643959400000|2022-02-04 07:23:20|817|815.8|817|815.8|817|815.8|817|815.8|0
1643959420000|2022-02-04 07:23:40|817.3|816|817.3|816|817.3|816|817.3|816|57
1643959430000|2022-02-04 07:23:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|68
1643959440000|2022-02-04 07:24:00|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|6
1643959450000|2022-02-04 07:24:10|818||818||818||818||3
1643959470000|2022-02-04 07:24:30|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|2
1643959480000|2022-02-04 07:24:40||816.5||816.3||816.5||816.3|0
1643959490000|2022-02-04 07:24:50||816.5||816.3||816.5||816.3|1
1643959500000|2022-02-04 07:25:00|817.5||817.5||817.8||817.5||1
1643959510000|2022-02-04 07:25:10|||||||||1
1643959550000|2022-02-04 07:25:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|11
1643959560000|2022-02-04 07:26:00|||||||||56
1643959580000|2022-02-04 07:26:20|818||818||818||818||2
1643959590000|2022-02-04 07:26:30|817.8||817.8||817.8||817.8||0
1643959610000|2022-02-04 07:26:50|||||||||2
1643959650000|2022-02-04 07:27:30|||||||||35
1643959660000|2022-02-04 07:27:40|||||||||12
1643959670000|2022-02-04 07:27:50|817.5|816|817.3|816|817.5|816|817.3|816|14
1643959680000|2022-02-04 07:28:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|10
1643959690000|2022-02-04 07:28:10|||||||||27
1643959710000|2022-02-04 07:28:30|||||||||41
1643959730000|2022-02-04 07:28:50|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|35
1643959740000|2022-02-04 07:29:00|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|5
1643959750000|2022-02-04 07:29:10|817.8||817.8||817.8||817.5||0
1643959760000|2022-02-04 07:29:20||816.5||816.5||816.5||816.3|0
1643959770000|2022-02-04 07:29:30||816.3||816.5||816.5||816.3|0
1643959790000|2022-02-04 07:29:50|||||||||1
1643959800000|2022-02-04 07:30:00|818|816.8|818|816.5|818|816.8|818|816.5|6
1643959810000|2022-02-04 07:30:10|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|0
1643959820000|2022-02-04 07:30:20|818|816.8|817.8|816.5|818|816.8|817.8|816.5|2
1643959830000|2022-02-04 07:30:30|||||||||10
1643959840000|2022-02-04 07:30:40||816.3||816.5||816.5||816.3|0
1643959850000|2022-02-04 07:30:50||816.3||816.3||816.5||816.3|0
1643959860000|2022-02-04 07:31:00||816.5||816.3||816.5||816.3|0
1643959870000|2022-02-04 07:31:10|817.5||817.5||817.8||817.5||3
1643959880000|2022-02-04 07:31:20|817.8||817.5||817.8||817.5||1
1643959890000|2022-02-04 07:31:30|||||||||16
1643959900000|2022-02-04 07:31:40|817.3|816|817.3|816|817.3|816|817.3|816|21
1643959920000|2022-02-04 07:32:00|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|66
1643959930000|2022-02-04 07:32:10|||||||||31
1643959940000|2022-02-04 07:32:20|818||817.8||818||817.8||0
1643959950000|2022-02-04 07:32:30|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|2
1643959980000|2022-02-04 07:33:00|818|816.8|818|816.8|818|816.8|818|816.5|70
1643959990000|2022-02-04 07:33:10|818.3|817|818.3|817|818.3|817|818.3|817|133
1643960000000|2022-02-04 07:33:20|818.5|817.3|818.5|817|818.5|817.3|818.3|817|161
1643960010000|2022-02-04 07:33:30|818.3|816.8|818|816.8|818.5|817|818|816.8|6
1643960020000|2022-02-04 07:33:40|817.8|816.5|818|816.8|818|816.8|817.8|816.5|6
1643960040000|2022-02-04 07:34:00|818.3|817|818.3|817|818.3|817|818|817|34
1643960050000|2022-02-04 07:34:10|||||||||11
1643960060000|2022-02-04 07:34:20|||||||||1
1643960070000|2022-02-04 07:34:30|||||||||24
1643960080000|2022-02-04 07:34:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|15
1643960100000|2022-02-04 07:35:00|818.3|817|818.3|817|818.3|817|818.3|817|2
1643960110000|2022-02-04 07:35:10|818|816.8|818|816.8|818|816.8|818|816.8|34
1643960120000|2022-02-04 07:35:20||816.5||816.8||816.8||816.5|122
1643960130000|2022-02-04 07:35:30|818.3|817|818.5|817.3|818.5|817.3|818.3|816.8|520
1643960150000|2022-02-04 07:35:50|818.8||818.5||818.8||818.5||5
1643960170000|2022-02-04 07:36:10|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|13
1643960190000|2022-02-04 07:36:30|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|21
1643960200000|2022-02-04 07:36:40|819|817.8|819.3|818|819.3|818|819|817.8|27
1643960210000|2022-02-04 07:36:50||817.8||817.8||817.8||817.8|2
1643960220000|2022-02-04 07:37:00|819|818|819.3|818|819.3|818|819|817.8|14
1643960250000|2022-02-04 07:37:30|819.5||819.3||819.5||819.3||4
1643960260000|2022-02-04 07:37:40|819.5||819.5||819.5||819.3||9
1643960270000|2022-02-04 07:37:50||818.3||818||818.3||818|1
1643960280000|2022-02-04 07:38:00||818.3||818.3||818.3||818.3|2
1643960290000|2022-02-04 07:38:10|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|380
1643960300000|2022-02-04 07:38:20|820||819.8||820||819.8||8
1643960310000|2022-02-04 07:38:30|||||||||52
1643960320000|2022-02-04 07:38:40|||||||||1
1643960330000|2022-02-04 07:38:50|||||||||19
1643960340000|2022-02-04 07:39:00|||||||||32
1643960360000|2022-02-04 07:39:20|||||||||132
1643960370000|2022-02-04 07:39:30|819.5|818.3|819.3|818|819.5|818.3|819.3|817.8|56
1643960380000|2022-02-04 07:39:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|121
1643960390000|2022-02-04 07:39:50|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.3|33
1643960400000|2022-02-04 07:40:00||818.3||818.3||818.5||818.3|18
1643960410000|2022-02-04 07:40:10|819.5||819.5||819.8||819.5||1
1643960420000|2022-02-04 07:40:20|819.8||819.8||819.8||819.8||1
1643960430000|2022-02-04 07:40:30||818.5||818.5||818.5||818.5|1
1643960440000|2022-02-04 07:40:40|820||819.8||820||819.8||102
1643960470000|2022-02-04 07:41:10|820|818.8|819.8|818.5|820|818.8|819.8|818.5|57
1643960480000|2022-02-04 07:41:20|||||||||72
1643960490000|2022-02-04 07:41:30|820|818.8|820.5|819.3|820.5|819.3|820|818.8|31
1643960500000|2022-02-04 07:41:40|820.3|819|820.3|819|820.5|819|820.3|819|10
1643960510000|2022-02-04 07:41:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|42
1643960520000|2022-02-04 07:42:00|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|118
1643960530000|2022-02-04 07:42:10|820.8||820.5||820.8||820.5||20
1643960540000|2022-02-04 07:42:20|820.8||820.8||820.8||820.8||37
1643960550000|2022-02-04 07:42:30|820.5||820.5||820.5||820.5||0
1643960570000|2022-02-04 07:42:50|820.3|819|820|818.8|820.3|819|820|818.8|27
1643960580000|2022-02-04 07:43:00|819.8|818.5|819.8|818.5|819.8|818.8|819.8|818.5|19
1643960590000|2022-02-04 07:43:10|||||||||9
1643960600000|2022-02-04 07:43:20|||||||||2
1643960610000|2022-02-04 07:43:30|||||||||20
1643960620000|2022-02-04 07:43:40|819.5|818.3|819.3|818|819.5|818.3|819.3|818|55
1643960630000|2022-02-04 07:43:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|8
1643960640000|2022-02-04 07:44:00|819.8||819.5||819.8||819.5||14
1643960660000|2022-02-04 07:44:20|||||||||5
1643960670000|2022-02-04 07:44:30|819.8||819.5||819.8||819.5||19
1643960680000|2022-02-04 07:44:40|819.8|818.5|819.5|818.3|819.8|818.5|819.5|818.3|23
1643960690000|2022-02-04 07:44:50|819.3|818|819.3|818|819.3|818|819.3|818|28
1643960700000|2022-02-04 07:45:00|819.5|818.3|819.5|818|819.5|818.3|819.3|818|12
1643960710000|2022-02-04 07:45:10|819.3|818.3|819.5|818|819.5|818.3|819.3|818|7
1643960720000|2022-02-04 07:45:20|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818.3|0
1643960750000|2022-02-04 07:45:50|||||||||3
1643960760000|2022-02-04 07:46:00|819.8|818|819.8|818.3|819.8|818.3|819.8|818|16
1643960770000|2022-02-04 07:46:10|819.5||819.8||819.8||819.5||25
1643960780000|2022-02-04 07:46:20|819.5||819.5||819.5||819.5||1
1643960790000|2022-02-04 07:46:30|||||||||13
1643960810000|2022-02-04 07:46:50|819.8||819.8||819.8||819.8||25
1643960820000|2022-02-04 07:47:00|819.5||819.5||819.5||819.5||1
1643960830000|2022-02-04 07:47:10|819.3|818|819|817.8|819.3|818|819|817.8|7
1643960840000|2022-02-04 07:47:20|||||||||12
1643960850000|2022-02-04 07:47:30|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|63
1643960860000|2022-02-04 07:47:40|819|817.8|819.3|818|819.3|818|819|817.8|50
1643960870000|2022-02-04 07:47:50|819|817.8|819.3|817.8|819.3|818|819|817.8|6
1643960880000|2022-02-04 07:48:00|819.5|818|819.8|818.3|819.8|818.3|819.5|817.8|7
1643960890000|2022-02-04 07:48:10|819.5|818.5|819.5|818.3|819.5|818.5|819.5|818.3|1
1643960920000|2022-02-04 07:48:40|||||||||28
1643960930000|2022-02-04 07:48:50|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.5|3
1643960940000|2022-02-04 07:49:00|820||820||820||820||12
1643960950000|2022-02-04 07:49:10|||||||||192
1643960960000|2022-02-04 07:49:20|819.8|818.8|820|818.5|820|818.8|819.8|818.5|5
1643960970000|2022-02-04 07:49:30|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.5|3
1643960980000|2022-02-04 07:49:40|820|818.5|820|818.5|820|818.5|820|818.5|30
1643960990000|2022-02-04 07:49:50||818.8||818.8||818.8||818.8|0
1643961000000|2022-02-04 07:50:00|820.3|819|820.3|819|820.3|819|820|818.8|11
1643961010000|2022-02-04 07:50:10|820.5||820.3||820.5||820.3||0
1643961020000|2022-02-04 07:50:20|820.5||820.3||820.5||820.3||1
1643961040000|2022-02-04 07:50:40||818.8||819||819||818.8|0
1643961050000|2022-02-04 07:50:50||818.8||818.8||818.8||818.8|4
1643961060000|2022-02-04 07:51:00|820.5|819|820.3|819|820.5|819|820.3|819|0
1643961070000|2022-02-04 07:51:10|820.5||820.5||820.5||820.3||0
1643961080000|2022-02-04 07:51:20|820.3|819.3|820.5|819.3|820.5|819.3|820.3|819.3|9
1643961090000|2022-02-04 07:51:30||819||819||819||819|6
1643961100000|2022-02-04 07:51:40||819.3||819.3||819.3||819.3|0
1643961110000|2022-02-04 07:51:50|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|43
1643961120000|2022-02-04 07:52:00||819.3||819.3||819.5||819.3|10
1643961130000|2022-02-04 07:52:10|820.5||820.8||820.8||820.5||0
1643961140000|2022-02-04 07:52:20|820.5|819.5|820.8|819.5|820.8|819.5|820.5|819.3|65
1643961150000|2022-02-04 07:52:30|821|819.8|821|819.8|821|819.8|821|819.8|62
1643961170000|2022-02-04 07:52:50|821.3||821.3||821.3||821.3||8
1643961180000|2022-02-04 07:53:00|821||821||821.3||821||5
1643961190000|2022-02-04 07:53:10|821.3|820|821.3|820|821.3|820|821|819.8|53
1643961200000|2022-02-04 07:53:20||819.8||819.8||819.8||819.8|1
1643961210000|2022-02-04 07:53:30|821|820|821|819.8|821|820|821|819.8|80
1643961220000|2022-02-04 07:53:40|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|10
1643961230000|2022-02-04 07:53:50|||||||||5
1643961240000|2022-02-04 07:54:00|821||820.8||821||820.8||1
1643961250000|2022-02-04 07:54:10|821||821||821||820.8||4
1643961260000|2022-02-04 07:54:20|820.8||820.8||821||820.8||8
1643961290000|2022-02-04 07:54:50|821|819.8|821.3|820|821.3|820|821|819.8|202
1643961300000|2022-02-04 07:55:00|821|819.8|821|819.8|821|819.8|821|819.8|11
1643961310000|2022-02-04 07:55:10|821.3|820|821.3|819.8|821.3|820|821.3|819.8|11
1643961320000|2022-02-04 07:55:20||820||820||820||820|0
1643961350000|2022-02-04 07:55:50|||||||||1
1643961360000|2022-02-04 07:56:00|||||||||1
1643961370000|2022-02-04 07:56:10|821|819.8|821|819.8|821|819.8|821|819.8|19
1643961390000|2022-02-04 07:56:30|821.3|820|821.3|820|821.3|820|821|820|5
1643961400000|2022-02-04 07:56:40|821|819.8|821|819.8|821|819.8|821|819.8|2
1643961420000|2022-02-04 07:57:00|820.8|819.5|821.3|820|821.3|820|820.8|819.5|8
1643961430000|2022-02-04 07:57:10||819.8||819.8||819.8||819.8|0
1643961440000|2022-02-04 07:57:20|821|820|821.3|820|821.3|820|821|820|26
1643961450000|2022-02-04 07:57:30|821|819.8|821.3|820|821.3|820|821|819.8|46
1643961460000|2022-02-04 07:57:40|821|819.8|820.8|819.5|821|819.8|820.8|819.5|1
1643961470000|2022-02-04 07:57:50|820.5|819.3|820.5|819.3|820.8|819.3|820.5|819.3|1
1643961480000|2022-02-04 07:58:00|820.8|819.5|820.8|819.3|820.8|819.5|820.5|819.3|6
1643961490000|2022-02-04 07:58:10||819.5||819.5||819.5||819.5|1
1643961500000|2022-02-04 07:58:20||819.3||819.3||819.3||819.3|5
1643961510000|2022-02-04 07:58:30||819.5||819.5||819.5||819.5|0
1643961520000|2022-02-04 07:58:40||819.3||819.3||819.3||819.3|1
1643961530000|2022-02-04 07:58:50|820.5||820.5||820.8||820.5||2
1643961540000|2022-02-04 07:59:00||819||819||819.3||819|2
1643961550000|2022-02-04 07:59:10||819.3||819||819.3||819|43
1643961560000|2022-02-04 07:59:20|820.3|818.8|820|818.8|820.3|818.8|820|818.8|3
1643961570000|2022-02-04 07:59:30||818.5||818.5||818.8||818.5|26
1643961580000|2022-02-04 07:59:40|819.8|818.8|819.5|818.3|819.8|818.8|819.5|818.3|11
1643961590000|2022-02-04 07:59:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|5
1643961600000|2022-02-04 08:00:00|820|818.3|819.5|818.3|820|818.5|819.5|818.3|24
1643961610000|2022-02-04 08:00:10|819.3|818|819.5|818|819.5|818.3|819.3|818|10
1643961620000|2022-02-04 08:00:20|819.8|818.3|819.8|818.5|819.8|818.5|819.8|818.3|31
1643961630000|2022-02-04 08:00:30|820|818.3|820.3|819|820.3|819|820|818.3|8
1643961640000|2022-02-04 08:00:40|820.5|818.8|820.3|819|820.5|819|820.3|818.8|31
1643961650000|2022-02-04 08:00:50|820|818.8|820|818.8|820.3|819|820|818.8|15
1643961660000|2022-02-04 08:01:00|820.5|819|820.5|819.3|820.5|819.3|820.5|819|20
1643961670000|2022-02-04 08:01:10|||||||||7
1643961680000|2022-02-04 08:01:20|||||||||115
1643961690000|2022-02-04 08:01:30|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|5
1643961710000|2022-02-04 08:01:50|||||||||1
1643961720000|2022-02-04 08:02:00|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|16
1643961730000|2022-02-04 08:02:10|820.8||820.8||820.8||820.5||19
1643961740000|2022-02-04 08:02:20|820.5|819.5|820.5|819.3|820.5|819.5|820.5|819.3|8
1643961750000|2022-02-04 08:02:30|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.5|12
1643961760000|2022-02-04 08:02:40|||||||||1
1643961770000|2022-02-04 08:02:50|||||||||23
1643961780000|2022-02-04 08:03:00|||||||||1
1643961790000|2022-02-04 08:03:10|821|819.8|820.8|819.5|821|819.8|820.8|819.5|15
1643961800000|2022-02-04 08:03:20|821|819.8|821.3|820|821.3|820|821|819.8|89
1643961810000|2022-02-04 08:03:30|821|819.8|821.3|819.8|821.3|820|821|819.8|3
1643961820000|2022-02-04 08:03:40|821||821||821.3||821||57
1643961830000|2022-02-04 08:03:50|||||||||1
1643961840000|2022-02-04 08:04:00|||||||||6
1643961850000|2022-02-04 08:04:10|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|18
1643961860000|2022-02-04 08:04:20|821|819.8|821|819.8|821|819.8|820.8|819.5|5
1643961870000|2022-02-04 08:04:30||819.5||819.5||819.8||819.5|8
1643961880000|2022-02-04 08:04:40|820.8|819.8|821|819.8|821|819.8|820.8|819.5|6
1643961890000|2022-02-04 08:04:50|||||||||22
1643961900000|2022-02-04 08:05:00|||||||||2
1643961920000|2022-02-04 08:05:20|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|18
1643961930000|2022-02-04 08:05:30|821|819.8|821|819.8|821|819.8|821|819.8|42
1643961940000|2022-02-04 08:05:40|821.3|820|821.3|820|821.3|820|821.3|820|13
1643961950000|2022-02-04 08:05:50|821.5||821.5||821.5||821.5||54
1643961960000|2022-02-04 08:06:00|821.3|820.3|821.5|820.3|821.5|820.3|821.3|820|148
1643961970000|2022-02-04 08:06:10|821.3|820|821.3|820|821.3|820|821.3|820|205
1643961980000|2022-02-04 08:06:20|821|819.8|821|819.8|821|819.8|821|819.8|7
1643961990000|2022-02-04 08:06:30|820.8|819.5|820.8|819.3|820.8|819.5|820.8|819.3|32
1643962000000|2022-02-04 08:06:40|820.5|819.5|820.5|819.3|820.5|819.5|820.3|819|47
1643962010000|2022-02-04 08:06:50|||||||||1
1643962020000|2022-02-04 08:07:00||819||819.3||819.3||819|1
1643962030000|2022-02-04 08:07:10|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|17
1643962040000|2022-02-04 08:07:20|821|819.8|821.3|820|821.3|820|821|819.8|182
1643962050000|2022-02-04 08:07:30|821.5||821.3||821.5||821.3||0
1643962060000|2022-02-04 08:07:40|||||||||1
1643962070000|2022-02-04 08:07:50|821.5|820.3|821.5|820|821.5|820.3|821.3|820|36
1643962080000|2022-02-04 08:08:00||820.3||820.3||820.3||820.3|46
1643962090000|2022-02-04 08:08:10|821.8||821.8||821.8||821.8||3
1643962100000|2022-02-04 08:08:20|822|820.5|822|820.8|822.3|820.8|822|820.5|115
1643962110000|2022-02-04 08:08:30|822.3|821|822.3|820.8|822.3|821|822|820.8|253
1643962120000|2022-02-04 08:08:40|822|821|822|820.8|822|821|822|820.8|1
1643962130000|2022-02-04 08:08:50||820.5||820.8||820.8||820.5|145
1643962140000|2022-02-04 08:09:00|822.3||822||822.3||822||10
1643962150000|2022-02-04 08:09:10|822.3|821|822.3|821|822.3|821|822.3|821|3
1643962170000|2022-02-04 08:09:30|||||||||4
1643962180000|2022-02-04 08:09:40|822|820.8|822.3|820.8|822.3|821|822|820.8|30
1643962190000|2022-02-04 08:09:50|822|821|822|820.8|822.3|821|822|820.8|12
1643962200000|2022-02-04 08:10:00|822.3|821|822.3|821|822.3|821|822.3|821|29
1643962210000|2022-02-04 08:10:10|822|820.8|822|820.8|822|820.8|822|820.8|7
1643962220000|2022-02-04 08:10:20|822.3|821|822|820.8|822.3|821|822|820.8|18
1643962230000|2022-02-04 08:10:30|||||||||1
1643962240000|2022-02-04 08:10:40|822.3|821|822|820.8|822.3|821|822|820.8|20
1643962250000|2022-02-04 08:10:50|||||||||1
1643962260000|2022-02-04 08:11:00|822.3|821|822.3|820.8|822.3|821|822.3|820.8|96
1643962270000|2022-02-04 08:11:10|822|821|822.3|820.8|822.3|821|822|820.8|25
1643962280000|2022-02-04 08:11:20|822|820.5|822|820.5|822.3|820.5|822|820.5|136
1643962290000|2022-02-04 08:11:30||820.8||820.5||820.8||820.5|5
1643962300000|2022-02-04 08:11:40|821.8|820.8|822|820.8|822|820.8|821.8|820.5|10
1643962310000|2022-02-04 08:11:50||820.5||820.8||820.8||820.5|4
1643962320000|2022-02-04 08:12:00|||||||||1
1643962330000|2022-02-04 08:12:10|822.3||822.3||822.3||822.3||37
1643962340000|2022-02-04 08:12:20|822||822.3||822.3||822||9
1643962350000|2022-02-04 08:12:30||821||820.8||821||820.8|5
1643962360000|2022-02-04 08:12:40|822|820.5|821.8|820.5|822|820.5|821.8|820.5|27
1643962370000|2022-02-04 08:12:50|821.5|820.3|821.8|820.3|821.8|820.3|821.5|820.3|54
1643962380000|2022-02-04 08:13:00|821.5|820.5|821.5|820.3|821.8|820.5|821.5|820.3|20
1643962400000|2022-02-04 08:13:20|821.8||821.8||821.8||821.8||6
1643962410000|2022-02-04 08:13:30|822|820.5|822|820.5|822|820.5|821.8|820.5|16
1643962420000|2022-02-04 08:13:40||820.8||820.5||820.8||820.5|6
1643962430000|2022-02-04 08:13:50|||||||||1
1643962440000|2022-02-04 08:14:00|821.8||821.8||821.8||821.8||14
1643962450000|2022-02-04 08:14:10|821.5|820.3|821.5|820|821.5|820.3|821.5|820|21
1643962460000|2022-02-04 08:14:20|821.3||821.5||821.5||821.3||11
1643962470000|2022-02-04 08:14:30|||||||||1
1643962480000|2022-02-04 08:14:40||820.3||820.3||820.3||820.3|0
1643962490000|2022-02-04 08:14:50|821.3|820|821.3|819.8|821.3|820|821|819.8|9
1643962500000|2022-02-04 08:15:00||820||820||820||819.8|4
1643962510000|2022-02-04 08:15:10||819.8||819.8||820||819.8|49
1643962520000|2022-02-04 08:15:20|821|820|821.3|820|821.3|820|821|819.8|10
1643962530000|2022-02-04 08:15:30|821|819.8|821|819.8|821.3|820|821|819.8|4
1643962540000|2022-02-04 08:15:40|||||||||2
1643962560000|2022-02-04 08:16:00|821.3||821.3||821.3||821.3||60
1643962570000|2022-02-04 08:16:10|821.5|820|821.5|820|821.5|820.3|821.5|820|168
1643962580000|2022-02-04 08:16:20|821.8|820.3|822|820.8|822|820.8|821.8|820|65
1643962590000|2022-02-04 08:16:30|822.3|821|822.5|821|822.5|821|822|821|25
1643962600000|2022-02-04 08:16:40|822.3|820.8|822.3|821|822.3|821|822.3|820.8|0
1643962610000|2022-02-04 08:16:50||820.8||820.8||820.8||820.8|42
1643962620000|2022-02-04 08:17:00|822.5|821|822.5|821|822.5|821|822.3|821|90
1643962630000|2022-02-04 08:17:10|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821.3|11
1643962640000|2022-02-04 08:17:20||821||821.3||821.3||821|135
1643962650000|2022-02-04 08:17:30|822.3|821|822.5|821|822.5|821|822.3|821|2
1643962660000|2022-02-04 08:17:40||821.3||821||821.3||821|18
1643962670000|2022-02-04 08:17:50||821.3||821.3||821.3||821.3|7
1643962680000|2022-02-04 08:18:00|||||||||1
1643962690000|2022-02-04 08:18:10|822.8|821.8|823.5|822.3|823.5|822.3|822.8|821.8|237
1643962700000|2022-02-04 08:18:20|823.8|822.5|823.8|822.3|823.8|822.5|823.8|822.3|49
1643962710000|2022-02-04 08:18:30|823.5||823.5||823.8||823.5||1
1643962720000|2022-02-04 08:18:40|823.8||823.5||823.8||823.5||28
1643962740000|2022-02-04 08:19:00|823.8|822.5|824|822.5|824|822.5|823.8|822.5|7
1643962750000|2022-02-04 08:19:10|823.8||823.8||823.8||823.8||28
1643962770000|2022-02-04 08:19:30|||||||||3
1643962780000|2022-02-04 08:19:40|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|32
1643962790000|2022-02-04 08:19:50|823.5|822|823.3|822|823.5|822|823.3|822|30
1643962800000|2022-02-04 08:20:00|823.5|822.3|823.5|822|823.5|822.3|823.3|822|15
1643962810000|2022-02-04 08:20:10||822.3||822||822.3||822|6
1643962820000|2022-02-04 08:20:20|823.3|822.3|823.3|822|823.5|822.3|823.3|822|221
1643962830000|2022-02-04 08:20:30||821.8||821.8||822||821.8|9
1643962840000|2022-02-04 08:20:40|823.5|822|823.5|822.3|823.5|822.3|823.3|822|265
1643962850000|2022-02-04 08:20:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.3|10
1643962860000|2022-02-04 08:21:00|823.5|822.3|823.8|822.3|823.8|822.5|823.5|822.3|5
1643962870000|2022-02-04 08:21:10|823.5|822|823.5|822|823.5|822.3|823.5|822|26
1643962880000|2022-02-04 08:21:20||822.3||822||822.3||822|0
1643962900000|2022-02-04 08:21:40||822.3||822.3||822.3||822.3|0
1643962920000|2022-02-04 08:22:00|823.3|822|823.3|822|823.3|822|823.3|822|19
1643962930000|2022-02-04 08:22:10|823|821.8|823|821.5|823|821.8|823|821.5|10
1643962940000|2022-02-04 08:22:20|822.8|821.8|823|821.5|823|821.8|822.8|821.5|9
1643962950000|2022-02-04 08:22:30|822.8|821.3|822.3|821|822.8|821.3|822.3|821|39
1643962960000|2022-02-04 08:22:40|822.5|820.8|822.8|821.3|822.8|821.3|822.5|820.8|8
1643962970000|2022-02-04 08:22:50|||||||||3
1643962980000|2022-02-04 08:23:00|823|821.5|823|821.8|823|821.8|823|821.5|8
1643962990000|2022-02-04 08:23:10|823.3||823||823.3||823||3
1643963000000|2022-02-04 08:23:20||821.5||821.5||821.5||821.5|0
1643963010000|2022-02-04 08:23:30|823.3|821.8|823|821.8|823.3|821.8|823|821.8|11
1643963020000|2022-02-04 08:23:40|823.3|821.5|822.8|821.5|823.3|821.5|822.8|821.5|12
1643963030000|2022-02-04 08:23:50|823|821.8|823|821.8|823|821.8|823|821.5|18
1643963040000|2022-02-04 08:24:00|822.8|821.5|823|821.5|823|821.8|822.8|821.5|4
1643963050000|2022-02-04 08:24:10|823.3|821.8|823.3|822|823.3|822|823|821.8|8
1643963060000|2022-02-04 08:24:20||821.8||821.8||821.8||821.8|7
1643963070000|2022-02-04 08:24:30|823||823||823||823||2
1643963080000|2022-02-04 08:24:40|||||||||2
1643963100000|2022-02-04 08:25:00|||||||||1
1643963110000|2022-02-04 08:25:10|822.8|821.5|823|821.5|823|821.8|822.8|821.5|33
1643963120000|2022-02-04 08:25:20|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.5|11
1643963130000|2022-02-04 08:25:30|823|822|823.3|821.8|823.3|822|823|821.8|11
1643963140000|2022-02-04 08:25:40||822||822||822||822|1
1643963150000|2022-02-04 08:25:50||821.8||821.8||822||821.8|2
1643963160000|2022-02-04 08:26:00|823.5|822|823.3|821.8|823.5|822|823.3|821.8|153
1643963170000|2022-02-04 08:26:10|823|822|823|821.8|823|822|823|821.8|20
1643963190000|2022-02-04 08:26:30||821.5||821.8||821.8||821.5|9
1643963200000|2022-02-04 08:26:40||821.5||821.5||821.8||821.5|0
1643963210000|2022-02-04 08:26:50||821.8||821.5||821.8||821.5|11
1643963220000|2022-02-04 08:27:00||821.8||821.8||821.8||821.5|3
1643963230000|2022-02-04 08:27:10|823.3||823||823.3||823||20
1643963240000|2022-02-04 08:27:20|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|19
1643963250000|2022-02-04 08:27:30|822.8||822.5||822.8||822.5||4
1643963260000|2022-02-04 08:27:40|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|19
1643963270000|2022-02-04 08:27:50|822.5|821.5|822.5|821.3|822.5|821.5|822.5|821.3|1
1643963280000|2022-02-04 08:28:00|822.3|821|822.3|821|822.3|821|822.3|821|11
1643963290000|2022-02-04 08:28:10|||||||||2
1643963310000|2022-02-04 08:28:30||820.8||820.8||820.8||820.8|17
1643963320000|2022-02-04 08:28:40||821||820.8||821||820.8|4
1643963330000|2022-02-04 08:28:50|822.5|821|822.3|821|822.5|821|822.3|820.8|32
1643963340000|2022-02-04 08:29:00|822.5|820.8|822.3|820.8|822.5|820.8|822|820.8|18
1643963350000|2022-02-04 08:29:10|822.5|821|822|820.8|822.5|821|822|820.5|12
1643963360000|2022-02-04 08:29:20|821.8|820.5|821.8|820.5|822|820.5|821.8|820.5|56
1643963370000|2022-02-04 08:29:30|822|820.8|821.8|820.5|822|820.8|821.8|820.3|19
1643963380000|2022-02-04 08:29:40|822||822||822||821.8||17
1643963390000|2022-02-04 08:29:50|821.8|820.8|821.8|820.5|822|820.8|821.8|820.5|12
1643963400000|2022-02-04 08:30:00|822|820.8|822.3|821|822.3|821|822|820.8|45
1643963410000|2022-02-04 08:30:10|||||||||17
1643963420000|2022-02-04 08:30:20|822.5|821.3|823|821.5|823|821.8|822.5|821.3|116
1643963430000|2022-02-04 08:30:30|822.5|821.8|822.8|821.5|822.8|821.8|822.5|821.3|59
1643963440000|2022-02-04 08:30:40|822.5|821.3|822.3|820.8|822.5|821.3|822.3|820.8|19
1643963450000|2022-02-04 08:30:50|822||822.3||822.3||822||2
1643963460000|2022-02-04 08:31:00|822|820.5|822.3|821|822.3|821|821.8|820.5|153
1643963470000|2022-02-04 08:31:10|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821|19
1643963490000|2022-02-04 08:31:30|822.3|821|822.3|821|822.5|821|822.3|821|15
1643963500000|2022-02-04 08:31:40|822.5|821.3|822.3|820.8|822.5|821.3|822.3|820.8|28
1643963510000|2022-02-04 08:31:50|822|820.5|822|820.8|822|820.8|821.8|820.5|562
1643963520000|2022-02-04 08:32:00|822.3|820.5|822|820.8|822.3|820.8|822|820.5|35
1643963530000|2022-02-04 08:32:10|822.3|820.5|822|820.8|822.3|820.8|821.8|820.5|10
1643963540000|2022-02-04 08:32:20|821.8|820.5|822|820.5|822|820.8|821.8|820.5|11
1643963550000|2022-02-04 08:32:30||820.8||820.5||820.8||820.5|56
1643963560000|2022-02-04 08:32:40|821.8|820.8|822|820.8|822|820.8|821.8|820.8|0
1643963570000|2022-02-04 08:32:50|||||||||5
1643963580000|2022-02-04 08:33:00|||||||||27
1643963590000|2022-02-04 08:33:10|821.8|820.5|822|820.8|822|820.8|821.8|820.5|16
1643963600000|2022-02-04 08:33:20|822.3|821|822.5|821.3|822.8|821.3|822.3|821|30
1643963610000|2022-02-04 08:33:30|822.8|821.5|823|821.5|823|821.5|822.8|821.5|76
1643963620000|2022-02-04 08:33:40|822.8||822.8||823||822.8||58
1643963630000|2022-02-04 08:33:50|823|821.8|823|821.8|823|821.8|822.8|821.8|77
1643963640000|2022-02-04 08:34:00|823.3|822|823.3|822|823.3|822|823.3|822|13
1643963650000|2022-02-04 08:34:10|823|821.8|823|821.8|823.3|821.8|823|821.8|34
1643963660000|2022-02-04 08:34:20|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|16
1643963670000|2022-02-04 08:34:30|822.8|821.5|823|821.8|823|821.8|822.8|821.5|51
1643963680000|2022-02-04 08:34:40|823.3||823.3||823.3||823||14
1643963690000|2022-02-04 08:34:50||822||822||822||821.8|0
1643963710000|2022-02-04 08:35:10|823.5|822.3|823.5|822|823.5|822.3|823.3|822|69
1643963720000|2022-02-04 08:35:20|823.3|821.8|823.3|821.8|823.5|821.8|823.3|821.8|25
1643963730000|2022-02-04 08:35:30|823|822|823.3|822|823.3|822|823|821.8|5
1643963750000|2022-02-04 08:35:50||821.8||821.8||822||821.8|66
1643963760000|2022-02-04 08:36:00|823||823.3||823.3||823||60
1643963770000|2022-02-04 08:36:10||822||822||822||821.8|12
1643963780000|2022-02-04 08:36:20||821.8||822||822||821.8|192
1643963790000|2022-02-04 08:36:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|9
1643963800000|2022-02-04 08:36:40|823.8|822.5|823.8|822.5|824|822.8|823.8|822.5|46
1643963810000|2022-02-04 08:36:50|824||823.8||824||823.8||0
1643963820000|2022-02-04 08:37:00||822.3||822.3||822.5||822.3|20
1643963830000|2022-02-04 08:37:10|824|822.5|823.8|822.5|824|822.5|823.8|822.5|80
1643963840000|2022-02-04 08:37:20|||||||||11
1643963860000|2022-02-04 08:37:40|||||||||1
1643963870000|2022-02-04 08:37:50|||||||||5
1643963900000|2022-02-04 08:38:20|||||||||34
1643963910000|2022-02-04 08:38:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|83
1643963920000|2022-02-04 08:38:40|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|217
1643963930000|2022-02-04 08:38:50|823.3|822|823.3|822|823.5|822.3|823.3|822|32
1643963940000|2022-02-04 08:39:00|823.5|822.3|823.5|822|823.5|822.3|823.5|822|48
1643963950000|2022-02-04 08:39:10|823.8|822.3|823.8|822.3|823.8|822.3|823.8|822.3|11
1643963960000|2022-02-04 08:39:20|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|2
1643963970000|2022-02-04 08:39:30|823.5||823.8||823.8||823.5||3
1643963980000|2022-02-04 08:39:40|823.5|822.5|823.8|822.5|824|822.8|823.5|822.5|123
1643963990000|2022-02-04 08:39:50|824||823.8||824||823.8||2
1643964000000|2022-02-04 08:40:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|26
1643964020000|2022-02-04 08:40:20|||||||||1
1643964030000|2022-02-04 08:40:30||822||822||822||822|62
1643964040000|2022-02-04 08:40:40||822.3||822.3||822.3||822.3|27
1643964050000|2022-02-04 08:40:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|30
1643964070000|2022-02-04 08:41:10|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|1
1643964080000|2022-02-04 08:41:20|823.5||823.8||823.8||823.5||4
1643964090000|2022-02-04 08:41:30|823.5|822.5|823.5|822.3|823.5|822.5|823.5|822.3|0
1643964110000|2022-02-04 08:41:50|823.3|822|823.3|822|823.3|822|823.3|822|44
1643964120000|2022-02-04 08:42:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|23
1643964130000|2022-02-04 08:42:10|823.8||823.8||823.8||823.8||10
1643964140000|2022-02-04 08:42:20|823.5||823.5||823.5||823.5||31
1643964150000|2022-02-04 08:42:30|||||||||10
1643964160000|2022-02-04 08:42:40|||||||||19
1643964170000|2022-02-04 08:42:50|||||||||9
1643964180000|2022-02-04 08:43:00|||||||||23
1643964190000|2022-02-04 08:43:10|||||||||21
1643964200000|2022-02-04 08:43:20|||||||||1
1643964210000|2022-02-04 08:43:30|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|90
1643964220000|2022-02-04 08:43:40|||||||||1
1643964230000|2022-02-04 08:43:50||822.3||822.3||822.5||822.3|58
1643964240000|2022-02-04 08:44:00||822.5||822.5||822.5||822.5|31
1643964250000|2022-02-04 08:44:10|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|5
1643964260000|2022-02-04 08:44:20|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|11
1643964270000|2022-02-04 08:44:30|824|822.8|823.8|822.5|824|822.8|823.8|822.5|264
1643964280000|2022-02-04 08:44:40|||||||||48
1643964310000|2022-02-04 08:45:10|824||823.8||824||823.8||122
1643964330000|2022-02-04 08:45:30|824|822.8|824|822.8|824.3|822.8|824|822.8|70
1643964340000|2022-02-04 08:45:40|||||||||3
1643964350000|2022-02-04 08:45:50|||||||||3
1643964370000|2022-02-04 08:46:10|||||||||1
1643964390000|2022-02-04 08:46:30|824.3|823|824.3|823|824.3|823|824.3|823|42
1643964400000|2022-02-04 08:46:40|824.5|823.3|824.5|823.3|824.8|823.5|824.5|823.3|158
1643964410000|2022-02-04 08:46:50|824.8|823.5|825|823.8|825|823.8|824.8|823.5|93
1643964420000|2022-02-04 08:47:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|34
1643964430000|2022-02-04 08:47:10|825.3|824|825.3|824|825.3|824|825.3|824|13
1643964440000|2022-02-04 08:47:20|825.5|824.3|825.3|824|825.5|824.3|825.3|824|124
1643964450000|2022-02-04 08:47:30|825|823.8|825|823.8|825|823.8|825|823.8|67
1643964460000|2022-02-04 08:47:40|825.3|824|825.3|823.8|825.3|824|825.3|823.8|8
1643964470000|2022-02-04 08:47:50|825.5|824|825.3|824|825.5|824|825.3|824|0
1643964480000|2022-02-04 08:48:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|23
1643964490000|2022-02-04 08:48:10|||||||||9
1643964500000|2022-02-04 08:48:20|825.8|824.5|826|824.8|826|824.8|825.8|824.5|237
1643964510000|2022-02-04 08:48:30||824.5||824.8||824.8||824.5|47
1643964520000|2022-02-04 08:48:40|||||||||11
1643964530000|2022-02-04 08:48:50|826.5|825|826.8|825.3|826.8|825.5|826.3|825|222
1643964540000|2022-02-04 08:49:00|826.5|825|826.5|825|826.8|825.3|826.5|825|13
1643964550000|2022-02-04 08:49:10|826.3|825.3|826.3|825|826.5|825.3|826.3|825|131
1643964560000|2022-02-04 08:49:20|826|824.8|826|824.8|826|824.8|826|824.8|5
1643964570000|2022-02-04 08:49:30|825.8|824.5|825.3|824|825.8|824.5|825.3|824|58
1643964580000|2022-02-04 08:49:40|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|50
1643964590000|2022-02-04 08:49:50|825.3|824|825.5|824.3|825.5|824.3|825.3|824|4
1643964600000|2022-02-04 08:50:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|17
1643964610000|2022-02-04 08:50:10||824.5||824.5||824.5||824.5|164
1643964620000|2022-02-04 08:50:20|||||||||55
1643964630000|2022-02-04 08:50:30|||||||||5
1643964650000|2022-02-04 08:50:50|825.3|824|825.5|824|825.5|824|825.3|824|84
1643964660000|2022-02-04 08:51:00|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824|9
1643964670000|2022-02-04 08:51:10||824.5||824.5||824.5||824.3|1
1643964680000|2022-02-04 08:51:20|||||||||2
1643964690000|2022-02-04 08:51:30|826||825.8||826||825.8||12
1643964700000|2022-02-04 08:51:40|826||825.8||826||825.8||47
1643964710000|2022-02-04 08:51:50|826|824.8|826|824.5|826|824.8|825.8|824.5|6
1643964720000|2022-02-04 08:52:00|826.3|824.8|826|824.8|826.3|824.8|826|824.8|3
1643964730000|2022-02-04 08:52:10|825.8|824.5|826|824.8|826|824.8|825.8|824.5|4
1643964740000|2022-02-04 08:52:20||824.5||824.5||824.5||824.5|4
1643964750000|2022-02-04 08:52:30|825.8||825.8||825.8||825.8||25
1643964760000|2022-02-04 08:52:40|826|824.8|826.3|824.8|826.3|825|826|824.8|40
1643964770000|2022-02-04 08:52:50|826.5|825|826.3|825|826.5|825|826.3|825|67
1643964780000|2022-02-04 08:53:00|826.5|824.8|826.3|824.8|826.5|824.8|826|824.8|58
1643964790000|2022-02-04 08:53:10||825||825||825||824.8|32
1643964810000|2022-02-04 08:53:30|||||||||42
1643964820000|2022-02-04 08:53:40|||||||||33
1643964830000|2022-02-04 08:53:50|||||||||12
1643964840000|2022-02-04 08:54:00|826.5|825.3|826.5|825|826.5|825.3|826.3|825|16
1643964850000|2022-02-04 08:54:10||825.3||825.3||825.3||825|0
1643964870000|2022-02-04 08:54:30||825||825.3||825.3||825|2
1643964910000|2022-02-04 08:55:10|826.8|825.5|826.8|825.3|827|825.8|826.8|825.3|315
1643964920000|2022-02-04 08:55:20|826.5|825.5|827|825.5|827|825.5|826.5|825|47
1643964930000|2022-02-04 08:55:30|827.3|825.8|827.3|825.8|827.3|826|827|825.8|136
1643964940000|2022-02-04 08:55:40|827||827||827.3||827||157
1643964950000|2022-02-04 08:55:50|827.3|826|827.3|826|827.3|826|827|825.8|44
1643964960000|2022-02-04 08:56:00|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|43
1643964970000|2022-02-04 08:56:10|827.3|826|827.3|826|827.3|826|827.3|826|74
1643964980000|2022-02-04 08:56:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|18
1643964990000|2022-02-04 08:56:30|827.8|826.5|827.8|826.5|828|826.8|827.8|826.5|139
1643965000000|2022-02-04 08:56:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|126
1643965010000|2022-02-04 08:56:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|25
1643965020000|2022-02-04 08:57:00||826||826.3||826.3||826|4
1643965030000|2022-02-04 08:57:10|827.3|826|827.3|826|827.3|826|827.3|826|31
1643965040000|2022-02-04 08:57:20|827.5||827.3||827.5||827.3||4
1643965050000|2022-02-04 08:57:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|49
1643965060000|2022-02-04 08:57:40|827.3|826|827.5|826|827.5|826.3|827.3|826|38
1643965070000|2022-02-04 08:57:50|827.3|826.3|827.5|826.3|827.8|826.3|827.3|826.3|61
1643965080000|2022-02-04 08:58:00|827.8|826.5|828|826.8|828|826.8|827.8|826.3|102
1643965090000|2022-02-04 08:58:10|||||||||3
1643965100000|2022-02-04 08:58:20|828.3||828||828.3||828||5
1643965110000|2022-02-04 08:58:30|||||||||7
1643965120000|2022-02-04 08:58:40|828.5|827|828.3|827|828.5|827.3|828.3|827|118
1643965130000|2022-02-04 08:58:50|828|826.8|828.3|827|828.3|827|828|826.8|15
1643965140000|2022-02-04 08:59:00|828.5||828.3||828.5||828.3||47
1643965150000|2022-02-04 08:59:10|828.5|827.3|828.5|827|828.5|827.3|828.3|827|830
1643965160000|2022-02-04 08:59:20|828.3|827.3|828.8|827.5|828.8|827.5|828.3|827.3|50
1643965170000|2022-02-04 08:59:30||827.3||827.5||827.5||827.3|9
1643965180000|2022-02-04 08:59:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|109
1643965190000|2022-02-04 08:59:50||827||827.3||827.3||827|8
1643965200000|2022-02-04 09:00:00|828.3|827|828.3|827|828.3|827|828.3|827|46
1643965210000|2022-02-04 09:00:10|828.8|826.8|828.8|827.5|828.8|827.5|828.8|826.8|210
1643965220000|2022-02-04 09:00:20|829|827.8|829|827.8|829|827.8|828.8|827.8|63
1643965230000|2022-02-04 09:00:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|20
1643965240000|2022-02-04 09:00:40|829|827.8|829|827.8|829|827.8|829|827.5|21
1643965250000|2022-02-04 09:00:50|829.3|828|829.3|828|829.3|828|829.3|828|8
1643965260000|2022-02-04 09:01:00|829.5|828.3|829.5|828|829.5|828.3|829.5|828|45
1643965270000|2022-02-04 09:01:10|829.3|827.8|829|827.8|829.3|827.8|829|827.8|5
1643965280000|2022-02-04 09:01:20|829.3||829.3||829.3||829.3||9
1643965290000|2022-02-04 09:01:30||828||828||828||828|1
1643965300000|2022-02-04 09:01:40||827.8||827.8||828||827.8|2
1643965310000|2022-02-04 09:01:50||828||828||828||827.8|2
1643965320000|2022-02-04 09:02:00|829.5|828.3|829.3|828|829.5|828.3|829.3|828|7
1643965330000|2022-02-04 09:02:10|829|827.8|829|827.8|829.3|827.8|829|827.8|6
1643965340000|2022-02-04 09:02:20|829.3|827.5|828.8|827.5|829.3|827.5|828.8|827.5|11
1643965350000|2022-02-04 09:02:30|||||||||2
1643965360000|2022-02-04 09:02:40|||||||||12
1643965370000|2022-02-04 09:02:50|828.5|827.3|828.5|827.3|828.5|827.5|828.5|827.3|83
1643965380000|2022-02-04 09:03:00|828.8|827|828.8|827.5|828.8|827.5|828.5|827|50
1643965390000|2022-02-04 09:03:10|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|3
1643965400000|2022-02-04 09:03:20|||||||||6
1643965410000|2022-02-04 09:03:30|||||||||1
1643965420000|2022-02-04 09:03:40||827.3||827.5||827.5||827.3|16
1643965430000|2022-02-04 09:03:50|829||828.8||829||828.8||9
1643965440000|2022-02-04 09:04:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|8
1643965460000|2022-02-04 09:04:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|27
1643965470000|2022-02-04 09:04:30|829|827|828.5|827.3|829|827.3|828.3|827|625
1643965480000|2022-02-04 09:04:40|828.3|827|828.5|827|828.5|827.3|828.3|827|12
1643965490000|2022-02-04 09:04:50|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827.3|9
1643965500000|2022-02-04 09:05:00|828.8||828.5||828.8||828.5||10
1643965510000|2022-02-04 09:05:10|||||||||21
1643965520000|2022-02-04 09:05:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|101
1643965530000|2022-02-04 09:05:30|828.8||828.5||828.8||828.5||1
1643965540000|2022-02-04 09:05:40|828.3|827|828.5|827.3|828.5|827.3|828.3|827|45
1643965550000|2022-02-04 09:05:50|828.3|827|828.3|827|828.3|827|828.3|827|15
1643965560000|2022-02-04 09:06:00|828|826.8|828|826.8|828.3|826.8|828|826.8|6
1643965570000|2022-02-04 09:06:10|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|42
1643965580000|2022-02-04 09:06:20|827.3|826|827.3|826|827.3|826|827|825.8|147
1643965590000|2022-02-04 09:06:30|827|825.8|827.5|826.3|827.5|826.3|827|825.8|12
1643965600000|2022-02-04 09:06:40|827.3|826|827.3|825.8|827.3|826|827|825.8|38
1643965610000|2022-02-04 09:06:50||826||826||826||826|1
1643965620000|2022-02-04 09:07:00|826.8|825.5|826.3|825|826.8|825.5|826.3|825|366
1643965630000|2022-02-04 09:07:10|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|7
1643965640000|2022-02-04 09:07:20|826.3|825|826.3|825|826.3|825|826|824.5|49
1643965650000|2022-02-04 09:07:30|826.5|824.8|826|824.8|826.5|824.8|826|824.8|10
1643965660000|2022-02-04 09:07:40||824.5||824.8||824.8||824.5|4
1643965670000|2022-02-04 09:07:50|825.8|824.5|826|824.8|826|824.8|825.8|824.5|10
1643965680000|2022-02-04 09:08:00|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|21
1643965690000|2022-02-04 09:08:10|||||||||124
1643965700000|2022-02-04 09:08:20||824.3||824.3||824.3||824.3|12
1643965710000|2022-02-04 09:08:30|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|15
1643965720000|2022-02-04 09:08:40|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|4
1643965730000|2022-02-04 09:08:50|825.8|824|825.5|824|825.8|824|825.5|824|1
1643965740000|2022-02-04 09:09:00|825.3|824.3|825.5|824|825.5|824.3|825.3|824|14
1643965750000|2022-02-04 09:09:10|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|29
1643965760000|2022-02-04 09:09:20||824||824.3||824.3||824|3
1643965770000|2022-02-04 09:09:30|||||||||1
1643965780000|2022-02-04 09:09:40|||||||||38
1643965790000|2022-02-04 09:09:50||824||824.3||824.3||824|12
1643965800000|2022-02-04 09:10:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|22
1643965810000|2022-02-04 09:10:10|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.5|19
1643965820000|2022-02-04 09:10:20|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|32
1643965840000|2022-02-04 09:10:40|||||||||34
1643965850000|2022-02-04 09:10:50|825.3|824|825.3|824|825.5|824|825.3|824|6
1643965860000|2022-02-04 09:11:00|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|34
1643965870000|2022-02-04 09:11:10||824.3||824.5||824.5||824.3|0
1643965880000|2022-02-04 09:11:20|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|110
1643965890000|2022-02-04 09:11:30|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|1
1643965900000|2022-02-04 09:11:40|826|824.8|826|824.8|826.3|824.8|826|824.5|20
1643965910000|2022-02-04 09:11:50|||||||||5
1643965920000|2022-02-04 09:12:00|826.3|825|826.3|825|826.3|825|826|824.8|3
1643965930000|2022-02-04 09:12:10|826|824.8|826|824.8|826|824.8|826|824.8|11
1643965940000|2022-02-04 09:12:20||824.5||824.5||824.5||824.5|5
1643965950000|2022-02-04 09:12:30||824.8||824.5||824.8||824.5|54
1643965960000|2022-02-04 09:12:40|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|31
1643965970000|2022-02-04 09:12:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|22
1643965980000|2022-02-04 09:13:00|825.8||825.8||825.8||825.8||6
1643965990000|2022-02-04 09:13:10|825.5|824|825|823.8|825.5|824|825|823.8|249
1643966000000|2022-02-04 09:13:20|825.3|824.3|825.8|824.3|825.8|824.3|825|824.3|105
1643966010000|2022-02-04 09:13:30|825.5||825.5||825.5||825.5||49
1643966020000|2022-02-04 09:13:40|825.3|824|825.3|824|825.3|824|825.3|824|10
1643966030000|2022-02-04 09:13:50|825.5|824.3|825.5|824|825.5|824.3|825.5|824|60
1643966040000|2022-02-04 09:14:00||824.3||824.3||824.3||824.3|1
1643966050000|2022-02-04 09:14:10|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|67
1643966060000|2022-02-04 09:14:20|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.5|2
1643966070000|2022-02-04 09:14:30|826|824.8|826|824.8|826|824.8|826|824.8|64
1643966080000|2022-02-04 09:14:40||824.5||824.8||824.8||824.5|4
1643966090000|2022-02-04 09:14:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|41
1643966100000|2022-02-04 09:15:00|826|824.8|826|824.8|826|824.8|826|824.8|90
1643966130000|2022-02-04 09:15:30||824.5||824.8||824.8||824.5|40
1643966140000|2022-02-04 09:15:40||824.5||824.5||824.5||824.5|1
1643966150000|2022-02-04 09:15:50|825.8|824.8|826|824.8|826|824.8|825.8|824.8|6
1643966160000|2022-02-04 09:16:00||824.5||824.8||824.8||824.5|2
1643966170000|2022-02-04 09:16:10||824.5||824.8||824.8||824.5|0
1643966180000|2022-02-04 09:16:20|||||||||19
1643966190000|2022-02-04 09:16:30|||||||||145
1643966200000|2022-02-04 09:16:40|826.3|825|826.5|825.3|826.5|825.3|826.3|825|100
1643966210000|2022-02-04 09:16:50||825||825.3||825.3||825|41
1643966220000|2022-02-04 09:17:00|827|825.5|827|825.5|827|825.5|826.8|825.5|79
1643966230000|2022-02-04 09:17:10|826.8|825.8|827|825.8|827|825.8|826.8|825.8|2
1643966240000|2022-02-04 09:17:20|826.8|825.5|827|825.8|827|825.8|826.8|825.5|63
1643966250000|2022-02-04 09:17:30|827.3|826|827.3|825.8|827.3|826|827.3|825.8|54
1643966260000|2022-02-04 09:17:40|827|826|827.3|825.8|827.3|826|827|825.8|3
1643966270000|2022-02-04 09:17:50|827|825.5|826.8|825.5|827.3|825.5|826.8|825.5|15
1643966280000|2022-02-04 09:18:00|826.5|825.3|826.3|825|826.5|825.3|826.3|825|107
1643966290000|2022-02-04 09:18:10|826.5|825.3|826.5|825|826.5|825.3|826.5|825|14
1643966300000|2022-02-04 09:18:20||825.3||825.3||825.3||825.3|6
1643966310000|2022-02-04 09:18:30|826.3|825|826.5|825.3|826.5|825.3|826.3|825|14
1643966320000|2022-02-04 09:18:40|826.8||826.5||826.8||826.5||17
1643966330000|2022-02-04 09:18:50|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.5|6
1643966340000|2022-02-04 09:19:00|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|4
1643966350000|2022-02-04 09:19:10||825.5||825.5||825.5||825.5|9
1643966360000|2022-02-04 09:19:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|3
1643966370000|2022-02-04 09:19:30|||||||||2
1643966380000|2022-02-04 09:19:40|||||||||6
1643966390000|2022-02-04 09:19:50|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|11
1643966400000|2022-02-04 09:20:00|826.3|825|826.3|825|826.5|825|826.3|825|1
1643966410000|2022-02-04 09:20:10||824.8||824.8||825||824.8|6
1643966420000|2022-02-04 09:20:20|826|825|826|824.8|826.3|825|826|824.8|7
1643966430000|2022-02-04 09:20:30|||||||||1
1643966440000|2022-02-04 09:20:40|||||||||2
1643966460000|2022-02-04 09:21:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|25
1643966470000|2022-02-04 09:21:10|825.5|824|825.3|824|825.5|824|825.3|823.8|11
1643966490000|2022-02-04 09:21:30|||||||||4
1643966500000|2022-02-04 09:21:40|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|25
1643966510000|2022-02-04 09:21:50||824||824.3||824.3||824|9
1643966520000|2022-02-04 09:22:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|27
1643966540000|2022-02-04 09:22:20|825.3|824|825.5|824|825.5|824|825.3|824|4
1643966550000|2022-02-04 09:22:30||824.3||824.3||824.3||824.3|0
1643966560000|2022-02-04 09:22:40|825.8|824.5|826|824.5|826|824.5|825.8|824.5|116
1643966570000|2022-02-04 09:22:50|825.8||825.8||825.8||825.8||0
1643966580000|2022-02-04 09:23:00|||||||||10
1643966590000|2022-02-04 09:23:10|826|824.8|826|824.5|826|824.8|826|824.5|21
1643966600000|2022-02-04 09:23:20|825.8|824.8|826|824.5|826|824.8|825.8|824.5|5
1643966610000|2022-02-04 09:23:30|825.8|824.3|825.8|824.3|825.8|824.3|825.5|824.3|4
1643966620000|2022-02-04 09:23:40|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|1
1643966660000|2022-02-04 09:24:20|826|824.8|825.8|824.5|826|824.8|825.8|824.5|20
1643966670000|2022-02-04 09:24:30|826|824.8|826|824.8|826|824.8|825.8|824.8|14
1643966680000|2022-02-04 09:24:40|825.8|824.5|826|824.8|826|824.8|825.8|824.5|117
1643966690000|2022-02-04 09:24:50|826.3||826||826.3||826||28
1643966700000|2022-02-04 09:25:00|826.3|825|826|824.8|826.3|825|826|824.8|22
1643966710000|2022-02-04 09:25:10|826.3||826||826.3||826||23
1643966720000|2022-02-04 09:25:20|826.3||826.3||826.3||826.3||0
1643966730000|2022-02-04 09:25:30|826|824.5|825.8|824.5|826.3|824.8|825.8|824.5|6
1643966740000|2022-02-04 09:25:40|825.5|824.3|825.3|824|825.5|824.3|825.3|824|26
1643966760000|2022-02-04 09:26:00|825.5||825.3||825.5||825.3||4
1643966770000|2022-02-04 09:26:10|||||||||1
1643966780000|2022-02-04 09:26:20|825|823.8|825|823.8|825.3|823.8|825|823.8|14
1643966800000|2022-02-04 09:26:40|825.3|824|825|823.8|825.3|824|825|823.8|22
1643966810000|2022-02-04 09:26:50||823.5||823.8||823.8||823.5|15
1643966820000|2022-02-04 09:27:00|825.3|824|825.3|824|825.3|824|825.3|824|2
1643966830000|2022-02-04 09:27:10|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|1
1643966840000|2022-02-04 09:27:20||824.5||824.5||824.5||824.5|0
1643966850000|2022-02-04 09:27:30|826||825.8||826||825.8||0
1643966860000|2022-02-04 09:27:40|826|824.8|826|824.8|826|824.8|826|824.8|1
1643966870000|2022-02-04 09:27:50|825.8|824.5|826|824.5|826|824.5|825.8|824.5|4
1643966880000|2022-02-04 09:28:00||824.8||824.5||824.8||824.5|2
1643966890000|2022-02-04 09:28:10||824.8||824.8||824.8||824.8|1
1643966900000|2022-02-04 09:28:20||824.5||824.5||824.5||824.5|1
1643966910000|2022-02-04 09:28:30||824.8||824.8||824.8||824.8|1
1643966920000|2022-02-04 09:28:40|826.3|825|826.3|824.8|826.3|825|826.3|824.8|1
1643966930000|2022-02-04 09:28:50||825||824.8||825||824.8|2
1643966940000|2022-02-04 09:29:00|826|825|826.3|825|826.3|825|826|825|2
1643966950000|2022-02-04 09:29:10|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825|77
1643966960000|2022-02-04 09:29:20|826.5|825.5|826.5|825.3|826.8|825.5|826.5|825.3|58
1643966970000|2022-02-04 09:29:30|826.3|825|826.3|825|826.3|825|826.3|824.8|7
1643966980000|2022-02-04 09:29:40|826|824.8|826.3|825|826.3|825|826|824.8|3
1643966990000|2022-02-04 09:29:50|826|824.8|826|824.8|826.3|824.8|826|824.8|22
1643967000000|2022-02-04 09:30:00|826.3|825|826.3|825|826.3|825|826|824.8|4
1643967010000|2022-02-04 09:30:10|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|11
1643967020000|2022-02-04 09:30:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|6
1643967040000|2022-02-04 09:30:40|826.8|825.5|827|825.8|827|825.8|826.8|825.5|346
1643967050000|2022-02-04 09:30:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|50
1643967060000|2022-02-04 09:31:00|827||826.8||827||826.8||111
1643967070000|2022-02-04 09:31:10|||||||||2
1643967080000|2022-02-04 09:31:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|38
1643967090000|2022-02-04 09:31:30|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|4
1643967100000|2022-02-04 09:31:40||825.3||825.3||825.3||825.3|1
1643967110000|2022-02-04 09:31:50|826.5||826.5||826.5||826.5||1
1643967120000|2022-02-04 09:32:00|826.8||826.5||826.8||826.5||3
1643967130000|2022-02-04 09:32:10|||||||||22
1643967140000|2022-02-04 09:32:20|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|12
1643967150000|2022-02-04 09:32:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|2
1643967160000|2022-02-04 09:32:40|||||||||1
1643967180000|2022-02-04 09:33:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|14
1643967190000|2022-02-04 09:33:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|10
1643967200000|2022-02-04 09:33:20|||||||||1
1643967210000|2022-02-04 09:33:30|827|825.8|827|825.8|827|825.8|827|825.8|40
1643967220000|2022-02-04 09:33:40|||||||||112
1643967240000|2022-02-04 09:34:00|827.3|826|827.3|826|827.3|826|827|826|1
1643967250000|2022-02-04 09:34:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|8
1643967260000|2022-02-04 09:34:20|||||||||5
1643967270000|2022-02-04 09:34:30|||||||||4
1643967280000|2022-02-04 09:34:40|||||||||3
1643967290000|2022-02-04 09:34:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|16
1643967300000|2022-02-04 09:35:00|828|826.8|828|826.8|828|826.8|828|826.8|113
1643967310000|2022-02-04 09:35:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|168
1643967320000|2022-02-04 09:35:20|828.3|827|827.8|826.5|828.3|827|827.8|826.5|17
1643967330000|2022-02-04 09:35:30|||||||||1
1643967340000|2022-02-04 09:35:40|||||||||2
1643967350000|2022-02-04 09:35:50|828|826.8|828|826.5|828|826.8|828|826.5|5
1643967360000|2022-02-04 09:36:00|827.8|826.3|827.8|826.5|827.8|826.5|827.5|826.3|13
1643967370000|2022-02-04 09:36:10|828|826.8|828|826.8|828|826.8|828|826.8|4
1643967380000|2022-02-04 09:36:20|828.3|827|828.3|827|828.3|827|828|826.8|4
1643967390000|2022-02-04 09:36:30|828.5|827.3|828.3|826.8|828.5|827.3|828.3|826.8|12
1643967400000|2022-02-04 09:36:40||827||826.8||827||826.8|2
1643967410000|2022-02-04 09:36:50|828|827|828|826.8|828|827|828|826.8|21
1643967420000|2022-02-04 09:37:00|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|7
1643967430000|2022-02-04 09:37:10||826.5||826.5||826.5||826.5|1
1643967440000|2022-02-04 09:37:20|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|17
1643967460000|2022-02-04 09:37:40|828||828||828||827.8||1
1643967470000|2022-02-04 09:37:50|827.8|826.8|828|826.8|828|826.8|827.8|826.8|0
1643967480000|2022-02-04 09:38:00|828.3|827|828.3|827|828.3|827|828.3|826.8|1
1643967490000|2022-02-04 09:38:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|25
1643967510000|2022-02-04 09:38:30|||||||||13
1643967520000|2022-02-04 09:38:40|828.8|827.5|829|827.5|829|827.5|828.5|827.5|20
1643967530000|2022-02-04 09:38:50||827.8||827.8||827.8||827.8|3
1643967540000|2022-02-04 09:39:00|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|5
1643967550000|2022-02-04 09:39:10|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|3
1643967560000|2022-02-04 09:39:20||827.5||827.3||827.5||827.3|1
1643967570000|2022-02-04 09:39:30|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|2
1643967580000|2022-02-04 09:39:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|1
1643967590000|2022-02-04 09:39:50||827.3||827.3||827.3||827.3|0
1643967600000|2022-02-04 09:40:00|828.5|827|828.3|827|828.5|827.3|828.3|827|5
1643967610000|2022-02-04 09:40:10|||||||||20
1643967620000|2022-02-04 09:40:20|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|6
1643967630000|2022-02-04 09:40:30|||||||||1
1643967650000|2022-02-04 09:40:50|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|5
1643967660000|2022-02-04 09:41:00|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.5|0
1643967670000|2022-02-04 09:41:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|1
1643967690000|2022-02-04 09:41:30||827||827||827||827|0
1643967700000|2022-02-04 09:41:40|828.3||828.3||828.3||828.3||0
1643967710000|2022-02-04 09:41:50|828.5||828.3||828.5||828.3||0
1643967720000|2022-02-04 09:42:00|||||||||6
1643967730000|2022-02-04 09:42:10|828|826.8|828|826.8|828|826.8|828|826.8|3
1643967740000|2022-02-04 09:42:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|6
1643967750000|2022-02-04 09:42:30|828.3|827|828.3|827|828.5|827|828.3|827|2
1643967760000|2022-02-04 09:42:40|||||||||4
1643967770000|2022-02-04 09:42:50||826.8||827||827||826.8|4
1643967780000|2022-02-04 09:43:00|828.5|826.8|828.5|827|828.5|827|828.5|826.8|6
1643967790000|2022-02-04 09:43:10|828.3||828.3||828.3||828.3||0
1643967820000|2022-02-04 09:43:40|828|826.8|828.3|826.8|828.3|826.8|828|826.8|6
1643967830000|2022-02-04 09:43:50|828||828||828||828||0
1643967840000|2022-02-04 09:44:00|828.3|827|828.3|827|828.3|827|828.3|827|78
1643967850000|2022-02-04 09:44:10|828|826.8|828.8|827.5|828.8|827.5|828|826.8|447
1643967860000|2022-02-04 09:44:20||827.3||827.3||827.3||827.3|1
1643967870000|2022-02-04 09:44:30|828.5||828.5||828.8||828.5||24
1643967880000|2022-02-04 09:44:40|||||||||1
1643967890000|2022-02-04 09:44:50|828.3|827|828.5|827|828.5|827|828.3|827|10
1643967900000|2022-02-04 09:45:00|828.3|827.3|828.5|827|828.5|827.3|828.3|827|3
1643967910000|2022-02-04 09:45:10|828.3||828.5||828.5||828.3||0
1643967920000|2022-02-04 09:45:20|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827.3|2
1643967930000|2022-02-04 09:45:30||827||827.3||827.3||827|10
1643967940000|2022-02-04 09:45:40|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|19
1643967950000|2022-02-04 09:45:50||827.5||827.3||827.5||827.3|0
1643967960000|2022-02-04 09:46:00|828.5|827|828.5|827|828.5|827|828.5|827|0
1643967970000|2022-02-04 09:46:10||827.3||827.3||827.3||827.3|0
1643967990000|2022-02-04 09:46:30||827||827||827||827|0
1643968000000|2022-02-04 09:46:40||827.3||827.3||827.3||827.3|3
1643968030000|2022-02-04 09:47:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|4
1643968040000|2022-02-04 09:47:20|829||828.8||829||828.8||15
1643968050000|2022-02-04 09:47:30|||||||||30
1643968070000|2022-02-04 09:47:50||827.3||827.3||827.5||827.3|3
1643968080000|2022-02-04 09:48:00||827.5||827.5||827.5||827.3|0
1643968090000|2022-02-04 09:48:10|||||||||1
1643968110000|2022-02-04 09:48:30|||||||||3
1643968120000|2022-02-04 09:48:40|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|4
1643968140000|2022-02-04 09:49:00|||||||||18
1643968150000|2022-02-04 09:49:10||827.3||827.5||827.5||827.3|2
1643968170000|2022-02-04 09:49:30|||||||||2
1643968180000|2022-02-04 09:49:40|829|827.8|829|827.8|829|827.8|829|827.8|33
1643968200000|2022-02-04 09:50:00|||||||||3
1643968210000|2022-02-04 09:50:10|829.3||829||829.3||829||2
1643968230000|2022-02-04 09:50:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|24
1643968240000|2022-02-04 09:50:40|||||||||24
1643968250000|2022-02-04 09:50:50|||||||||11
1643968260000|2022-02-04 09:51:00|||||||||2
1643968270000|2022-02-04 09:51:10|828.5|827.3|828.3|827|828.8|827.3|828.3|827|21
1643968280000|2022-02-04 09:51:20|828|826.8|828.3|827|828.3|827|828|826.8|15
1643968290000|2022-02-04 09:51:30|828|826.8|828.3|826.8|828.3|827|828|826.8|9
1643968300000|2022-02-04 09:51:40|828|827|828.3|827|828.3|827|828|827|1
1643968320000|2022-02-04 09:52:00|828|826.8|828|826.8|828|826.8|828|826.8|2
1643968330000|2022-02-04 09:52:10|828.3|827|828|826.8|828.3|827|828|826.8|37
1643968350000|2022-02-04 09:52:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|6
1643968360000|2022-02-04 09:52:40|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|8
1643968370000|2022-02-04 09:52:50|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|12
1643968380000|2022-02-04 09:53:00|828|826.8|827.8|826.5|828|826.8|827.8|826.5|259
1643968390000|2022-02-04 09:53:10|828|826.8|828.3|827|828.3|827|828|826.8|192
1643968410000|2022-02-04 09:53:30|828|826.8|828|826.8|828|826.8|828|826.8|81
1643968420000|2022-02-04 09:53:40|828.3|827|828.3|827|828.3|827|828.3|827|69
1643968430000|2022-02-04 09:53:50|828|826.8|828|826.8|828|827|828|826.8|19
1643968440000|2022-02-04 09:54:00|828.3|827|828|826.8|828.3|827|828|826.8|7
1643968450000|2022-02-04 09:54:10||826.5||826.8||826.8||826.5|7
1643968460000|2022-02-04 09:54:20|||||||||7
1643968470000|2022-02-04 09:54:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|1
1643968490000|2022-02-04 09:54:50|||||||||24
1643968500000|2022-02-04 09:55:00|||||||||16
1643968510000|2022-02-04 09:55:10|||||||||1
1643968520000|2022-02-04 09:55:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|76
1643968530000|2022-02-04 09:55:30|827.3|826|827.3|826|827.3|826.3|827.3|826|17
1643968540000|2022-02-04 09:55:40|||||||||2
1643968550000|2022-02-04 09:55:50|||||||||188
1643968560000|2022-02-04 09:56:00|827.5|825.8|827.5|826|827.5|826|827.5|825.8|11
1643968570000|2022-02-04 09:56:10||826.3||826||826.3||826|4
1643968580000|2022-02-04 09:56:20|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826.3|5
1643968590000|2022-02-04 09:56:30|||||||||5
1643968600000|2022-02-04 09:56:40|||||||||19
1643968610000|2022-02-04 09:56:50|827.8|826|827.8|826.5|827.8|826.5|827.8|826|45
1643968620000|2022-02-04 09:57:00|||||||||25
1643968630000|2022-02-04 09:57:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|16
1643968640000|2022-02-04 09:57:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|32
1643968650000|2022-02-04 09:57:30|||||||||2
1643968670000|2022-02-04 09:57:50|||||||||1
1643968680000|2022-02-04 09:58:00|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|34
1643968700000|2022-02-04 09:58:20|||||||||1
1643968710000|2022-02-04 09:58:30|827.3|826|827.3|826|827.3|826.3|827.3|826|5
1643968730000|2022-02-04 09:58:50|827|825.8|827.3|826|827.3|826|827|825.8|35
1643968740000|2022-02-04 09:59:00|827|825.8|827|825.8|827.3|825.8|827|825.8|6
1643968750000|2022-02-04 09:59:10|||||||||5
1643968760000|2022-02-04 09:59:20|827.3|826|827.3|826|827.3|826|827.3|825.8|105
1643968770000|2022-02-04 09:59:30|827|825.8|827.3|825.8|827.3|825.8|827|825.8|2
1643968780000|2022-02-04 09:59:40|827.5|826|827.5|826.3|827.5|826.3|827.5|826|38
1643968790000|2022-02-04 09:59:50||826||826||826||826|2
1643968800000|2022-02-04 10:00:00|827.3|826.3|827.3|826|827.3|826.3|827.3|826|6
1643968810000|2022-02-04 10:00:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|389
1643968820000|2022-02-04 10:00:20|828|826.8|828|826.8|828.3|827|828|826.8|7
1643968830000|2022-02-04 10:00:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|8
1643968840000|2022-02-04 10:00:40|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|4
1643968850000|2022-02-04 10:00:50|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|3
1643968860000|2022-02-04 10:01:00||826.5||826.5||826.5||826.3|0
1643968870000|2022-02-04 10:01:10|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|15
1643968910000|2022-02-04 10:01:50|828|826.8|828.3|827|828.3|827|828|826.8|16
1643968920000|2022-02-04 10:02:00|828|826.8|828.3|826.8|828.3|827|828|826.8|1
1643968930000|2022-02-04 10:02:10|828|827|828.5|827|828.5|827|828|826.8|3
1643968940000|2022-02-04 10:02:20|828.3|827.3|828.5|827|828.5|827.3|828.3|827|5
1643968950000|2022-02-04 10:02:30||827.3||827.3||827.3||827|0
1643968960000|2022-02-04 10:02:40|828.3|827|828.3|827|828.3|827|828.3|827|4
1643968970000|2022-02-04 10:02:50|828.5||828.3||828.5||828.3||12
1643968980000|2022-02-04 10:03:00|||||||||4
1643969000000|2022-02-04 10:03:20|828|826.8|828.3|827|828.3|827|828|826.8|8
1643969010000|2022-02-04 10:03:30|||||||||4
1643969040000|2022-02-04 10:04:00|828.5|827.3|828.3|827|828.5|827.3|828.3|827|13
1643969050000|2022-02-04 10:04:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|72
1643969070000|2022-02-04 10:04:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|214
1643969090000|2022-02-04 10:04:50||827.3||827.3||827.5||827.3|8
1643969100000|2022-02-04 10:05:00|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|4
1643969110000|2022-02-04 10:05:10|828.8|827|828.3|827|828.8|827|828.3|827|54
1643969120000|2022-02-04 10:05:20|828.5|827.3|828.3|827|828.5|827.3|828.3|827|1
1643969130000|2022-02-04 10:05:30|||||||||6
1643969140000|2022-02-04 10:05:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|5
1643969150000|2022-02-04 10:05:50|||||||||1
1643969180000|2022-02-04 10:06:20|829|827.8|829.3|827.8|829.3|828|829|827.5|264
1643969190000|2022-02-04 10:06:30|829.5|828|829.3|827.8|829.5|828|829.3|827.8|7
1643969200000|2022-02-04 10:06:40||828||828||828||828|11
1643969220000|2022-02-04 10:07:00||827.8||828||828||827.8|15
1643969230000|2022-02-04 10:07:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|9
1643969240000|2022-02-04 10:07:20|||||||||23
1643969250000|2022-02-04 10:07:30||828||828.3||828.3||828|9
1643969260000|2022-02-04 10:07:40||828||828.3||828.3||828|6
1643969270000|2022-02-04 10:07:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|90
1643969280000|2022-02-04 10:08:00|830.3|829|830|828.8|830.3|829|830|828.8|29
1643969290000|2022-02-04 10:08:10|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|27
1643969310000|2022-02-04 10:08:30|830|828.8|829.8|828.5|830|828.8|829.8|828.5|39
1643969320000|2022-02-04 10:08:40|||||||||3
1643969330000|2022-02-04 10:08:50|||||||||6
1643969340000|2022-02-04 10:09:00|830|828.8|830|828.8|830|828.8|830|828.8|7
1643969350000|2022-02-04 10:09:10||828.5||828.8||828.8||828.5|2
1643969360000|2022-02-04 10:09:20|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|1
1643969370000|2022-02-04 10:09:30|830|828.8|830|828.8|830|828.8|830|828.8|5
1643969380000|2022-02-04 10:09:40|||||||||3
1643969400000|2022-02-04 10:10:00|830.3|829|830.3|829|830.3|829|830.3|829|6
1643969410000|2022-02-04 10:10:10||828.8||828.8||828.8||828.8|30
1643969420000|2022-02-04 10:10:20|830||830||830||830||2
1643969430000|2022-02-04 10:10:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|21
1643969440000|2022-02-04 10:10:40|||||||||86
1643969450000|2022-02-04 10:10:50|||||||||1
1643969460000|2022-02-04 10:11:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|83
1643969470000|2022-02-04 10:11:10|829.3|828|829.3|828|829.3|828|829.3|828|13
1643969480000|2022-02-04 10:11:20|829.5||829.3||829.5||829.3||18
1643969490000|2022-02-04 10:11:30|829|827.8|829.3|828|829.3|828|829|827.8|44
1643969500000|2022-02-04 10:11:40|||||||||20
1643969510000|2022-02-04 10:11:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|39
1643969520000|2022-02-04 10:12:00|829.3|828|829.3|828|829.3|828|829.3|828|4
1643969530000|2022-02-04 10:12:10|829.5||829.5||829.5||829.3||6
1643969540000|2022-02-04 10:12:20|829.3|828.3|829.5|828|829.5|828.3|829.3|828|5
1643969550000|2022-02-04 10:12:30|829.3||829.3||829.5||829.3||7
1643969580000|2022-02-04 10:13:00|829|827.8|829|827.8|829|827.8|829|827.8|9
1643969590000|2022-02-04 10:13:10|829.3|828|829.3|827.8|829.3|828|829.3|827.8|8
1643969600000|2022-02-04 10:13:20|829|828|829.3|828|829.3|828|829|828|3
1643969610000|2022-02-04 10:13:30|||||||||1
1643969620000|2022-02-04 10:13:40|||||||||3
1643969640000|2022-02-04 10:14:00|829|827.8|829.3|828|829.3|828|829|827.8|50
1643969650000|2022-02-04 10:14:10|829|827.8|829.3|828|829.3|828|829|827.8|53
1643969660000|2022-02-04 10:14:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|17
1643969680000|2022-02-04 10:14:40|829.3|828|829.3|828|829.3|828|829.3|828|5
1643969690000|2022-02-04 10:14:50|829|827.8|829|827.8|829|827.8|829|827.8|5
1643969700000|2022-02-04 10:15:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|71
1643969710000|2022-02-04 10:15:10|829|827.8|829|827.8|829|827.8|829|827.8|3
1643969720000|2022-02-04 10:15:20|829.3|828|829.3|828|829.3|828|829.3|828|7
1643969730000|2022-02-04 10:15:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|2
1643969740000|2022-02-04 10:15:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|53
1643969750000|2022-02-04 10:15:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|3
1643969760000|2022-02-04 10:16:00||828.3||828.5||828.5||828.3|3
1643969780000|2022-02-04 10:16:20|||||||||1
1643969790000|2022-02-04 10:16:30|830|828.8|830|828.8|830|828.8|830|828.8|2
1643969800000|2022-02-04 10:16:40|830.3|829|830.3|829|830.3|829|830|829|56
1643969810000|2022-02-04 10:16:50|||||||||17
1643969820000|2022-02-04 10:17:00|830|828.8|830.3|828.8|830.3|829|830|828.8|4
1643969830000|2022-02-04 10:17:10||829||828.8||829||828.8|0
1643969840000|2022-02-04 10:17:20|830|828.3|829.8|828.5|830|828.5|829.5|828.3|77
1643969850000|2022-02-04 10:17:30||828.3||828.3||828.5||828.3|5
1643969860000|2022-02-04 10:17:40||828.5||828.3||828.5||828.3|1
1643969870000|2022-02-04 10:17:50|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|18
1643969880000|2022-02-04 10:18:00|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|88
1643969890000|2022-02-04 10:18:10|830|828.8|830.3|829|830.3|829|830|828.8|54
1643969910000|2022-02-04 10:18:30|830.5|829.3|830.3|829|830.5|829.3|830.3|829|4
1643969930000|2022-02-04 10:18:50|830|828.8|830|828.8|830.3|828.8|830|828.8|3
1643969940000|2022-02-04 10:19:00|830.3||830||830.3||830||1
1643969950000|2022-02-04 10:19:10|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|23
1643969960000|2022-02-04 10:19:20|830||829.8||830||829.8||2
1643969970000|2022-02-04 10:19:30|830||829.8||830||829.8||2
1643970020000|2022-02-04 10:20:20|829.3|828|829.3|827.8|829.3|828|829.3|827.8|53
1643970030000|2022-02-04 10:20:30|829|828|829.3|827.8|829.3|828|829|827.8|4
1643970040000|2022-02-04 10:20:40|829||829.3||829.3||829||1
1643970050000|2022-02-04 10:20:50|829|827.5|829|827.5|829|827.8|828.8|827.5|6
1643970060000|2022-02-04 10:21:00|828.8||828.8||828.8||828.8||1
1643970070000|2022-02-04 10:21:10||827.3||827.5||827.5||827.3|2
1643970080000|2022-02-04 10:21:20|829|827.8|829|827.8|829|827.8|829|827.5|28
1643970100000|2022-02-04 10:21:40|828.8|827.5|829|827.8|829|827.8|828.8|827.5|33
1643970120000|2022-02-04 10:22:00|||||||||43
1643970130000|2022-02-04 10:22:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|57
1643970140000|2022-02-04 10:22:20|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|17
1643970150000|2022-02-04 10:22:30|829|827.8|829|827.8|829|827.8|829|827.8|43
1643970160000|2022-02-04 10:22:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|10
1643970170000|2022-02-04 10:22:50|829||828.8||829||828.8||3
1643970180000|2022-02-04 10:23:00|829|827.8|829|827.5|829|827.8|828.8|827.5|3
1643970190000|2022-02-04 10:23:10||827.8||827.8||827.8||827.5|1
1643970210000|2022-02-04 10:23:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|151
1643970230000|2022-02-04 10:23:50|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|6
1643970240000|2022-02-04 10:24:00||827.5||827.5||827.5||827.3|8
1643970250000|2022-02-04 10:24:10|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|4
1643970270000|2022-02-04 10:24:30||827||827.3||827.3||827|0
1643970290000|2022-02-04 10:24:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|11
1643970300000|2022-02-04 10:25:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|8
1643970310000|2022-02-04 10:25:10|828.5|827.3|828.3|827|828.5|827.3|828.3|827|34
1643970320000|2022-02-04 10:25:20|828.5||828.3||828.5||828.3||0
1643970340000|2022-02-04 10:25:40|828|826.8|828.3|826.8|828.3|827|828|826.8|3
1643970350000|2022-02-04 10:25:50|828|827|828.5|827.3|828.5|827.3|828|826.8|29
1643970360000|2022-02-04 10:26:00|||||||||49
1643970380000|2022-02-04 10:26:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|98
1643970390000|2022-02-04 10:26:30|828.3|827|828.3|827|828.5|827|828.3|827|63
1643970400000|2022-02-04 10:26:40|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|4
1643970410000|2022-02-04 10:26:50|||||||||1
1643970420000|2022-02-04 10:27:00|828.3|827|828.3|827|828.3|827|828.3|827|16
1643970440000|2022-02-04 10:27:20|828|826.8|828|826.8|828|826.8|828|826.8|18
1643970450000|2022-02-04 10:27:30|||||||||11
1643970460000|2022-02-04 10:27:40|828.3|827|828.3|827|828.3|827|828.3|827|14
1643970470000|2022-02-04 10:27:50|||||||||20
1643970480000|2022-02-04 10:28:00|828.5|827.3|828.3|827|828.5|827.3|828.3|827|6
1643970490000|2022-02-04 10:28:10|828.5|827.3|829|827.5|829|827.5|828.5|827|160
1643970500000|2022-02-04 10:28:20|828.8||829||829||828.8||201
1643970510000|2022-02-04 10:28:30|828.8|827.8|829|827.8|829|827.8|828.8|827.5|9
1643970520000|2022-02-04 10:28:40||827.5||827.5||827.5||827.5|10
1643970530000|2022-02-04 10:28:50||827.8||827.8||827.8||827.8|0
1643970540000|2022-02-04 10:29:00|||||||||4
1643970550000|2022-02-04 10:29:10|||||||||1
1643970560000|2022-02-04 10:29:20|||||||||13
1643970570000|2022-02-04 10:29:30|829.3|828|829|827.8|829.3|828|829|827.8|8
1643970600000|2022-02-04 10:30:00|828.8|827.5|829|827.5|829|827.5|828.8|827.5|4
1643970610000|2022-02-04 10:30:10|828.8|827.3|828.8|827.5|828.8|827.5|828.5|827.3|107
1643970630000|2022-02-04 10:30:30|829||829||829||828.8||4
1643970640000|2022-02-04 10:30:40|828.8|827.8|829|827.8|829|827.8|828.8|827.8|1
1643970650000|2022-02-04 10:30:50|||||||||8
1643970660000|2022-02-04 10:31:00||827.5||827.8||827.8||827.5|14
1643970670000|2022-02-04 10:31:10|829.3|828|829.3|828|829.3|828|829.3|828|25
1643970680000|2022-02-04 10:31:20|829|827.8|829|827.8|829|827.8|829|827.8|84
1643970690000|2022-02-04 10:31:30|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|0
1643970700000|2022-02-04 10:31:40|828.5|827.5|828.3|827|828.5|827.5|828.3|827|45
1643970710000|2022-02-04 10:31:50|828.5||828.3||828.5||828.3||3
1643970720000|2022-02-04 10:32:00|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|67
1643970730000|2022-02-04 10:32:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|10
1643970740000|2022-02-04 10:32:20|828.5|827.3|828.5|827.3|828.5|827.5|828.5|827.3|3
1643970750000|2022-02-04 10:32:30|828.8||828.5||828.8||828.5||3
1643970780000|2022-02-04 10:33:00|828.3|827|828.3|826.8|828.5|827.3|828|826.8|84
1643970790000|2022-02-04 10:33:10|828||828||828||828||2
1643970800000|2022-02-04 10:33:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|11
1643970810000|2022-02-04 10:33:30|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|10
1643970820000|2022-02-04 10:33:40|828.5|827|828.5|827.3|828.5|827.3|828.3|827|31
1643970840000|2022-02-04 10:34:00|828.3|827|828.3|827|828.5|827|828.3|827|5
1643970850000|2022-02-04 10:34:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|20
1643970860000|2022-02-04 10:34:20||827||827.3||827.3||827|0
1643970870000|2022-02-04 10:34:30|828.3|827|828.3|827|828.3|827|828.3|827|43
1643970890000|2022-02-04 10:34:50|828|826.8|828|826.8|828|826.8|828|826.8|0
1643970900000|2022-02-04 10:35:00|828.3||828.3||828.3||828||1
1643970910000|2022-02-04 10:35:10|828||828||828||828||0
1643970930000|2022-02-04 10:35:30|828.3|827|828.3|827|828.3|827|828.3|827|24
1643970950000|2022-02-04 10:35:50||826.8||827||827||826.8|10
1643970960000|2022-02-04 10:36:00|828.5||828.3||828.5||828.3||2
1643970970000|2022-02-04 10:36:10|828.5||828.3||828.5||828.3||38
1643970980000|2022-02-04 10:36:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|5
1643971020000|2022-02-04 10:37:00|828.8||828.5||828.8||828.5||2
1643971030000|2022-02-04 10:37:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.3|3
1643971070000|2022-02-04 10:37:50|829||828.8||829||828.8||3
1643971080000|2022-02-04 10:38:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|7
1643971100000|2022-02-04 10:38:20|828.5|827.3|828.3|827|828.5|827.3|828.3|827|69
1643971110000|2022-02-04 10:38:30|828.5||828.3||828.5||828.3||1
1643971120000|2022-02-04 10:38:40|828.5||828.5||828.5||828.5||0
1643971130000|2022-02-04 10:38:50|828.3||828.3||828.3||828.3||0
1643971140000|2022-02-04 10:39:00|828.5||828.3||828.5||828.3||0
1643971150000|2022-02-04 10:39:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|2
1643971160000|2022-02-04 10:39:20|||||||||2
1643971180000|2022-02-04 10:39:40|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|1
1643971190000|2022-02-04 10:39:50|||||||||1
1643971200000|2022-02-04 10:40:00|||||||||1
1643971220000|2022-02-04 10:40:20|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|2
1643971240000|2022-02-04 10:40:40|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|3
1643971250000|2022-02-04 10:40:50||827.5||827.5||827.5||827.5|0
1643971260000|2022-02-04 10:41:00|||||||||3
1643971290000|2022-02-04 10:41:30|829|827.8|829|827.8|829|827.8|829|827.8|3
1643971310000|2022-02-04 10:41:50|829.3||829||829.3||829||4
1643971320000|2022-02-04 10:42:00|829.3|828|829.3|828|829.3|828|829.3|827.8|118
1643971330000|2022-02-04 10:42:10|||||||||57
1643971340000|2022-02-04 10:42:20|829|827.8|829|827.8|829|827.8|829|827.8|6
1643971350000|2022-02-04 10:42:30|829.3|828|829.3|827.8|829.3|828|829.3|827.8|9
1643971360000|2022-02-04 10:42:40|829.5|828|829.5|828.3|829.5|828.3|829.5|828|2
1643971370000|2022-02-04 10:42:50|829.8||829.5||829.8||829.5||10
1643971380000|2022-02-04 10:43:00|||||||||3
1643971390000|2022-02-04 10:43:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|4
1643971420000|2022-02-04 10:43:40|||||||||4
1643971430000|2022-02-04 10:43:50|829.8||829.5||829.8||829.5||1
1643971440000|2022-02-04 10:44:00|829.8||829.5||829.8||829.5||2
1643971450000|2022-02-04 10:44:10|829.3|828|829.3|828|829.3|828|829.3|828|2
1643971460000|2022-02-04 10:44:20||827.8||827.8||828||827.8|2
1643971470000|2022-02-04 10:44:30||828||827.8||828||827.8|1
1643971480000|2022-02-04 10:44:40|829|828|829|827.8|829|828|829|827.8|20
1643971490000|2022-02-04 10:44:50|829.3||829||829.3||829||1
1643971510000|2022-02-04 10:45:10|829.3|828|829|827.8|829.3|828|829|827.8|3
1643971530000|2022-02-04 10:45:30|829.3||829||829.3||829||1
1643971560000|2022-02-04 10:46:00|829.3||829.3||829.3||829||1
1643971570000|2022-02-04 10:46:10||828||828||828||828|0
1643971580000|2022-02-04 10:46:20|||||||||1
1643971590000|2022-02-04 10:46:30|||||||||6
1643971600000|2022-02-04 10:46:40|829|827.8|828.5|827.3|829|827.8|828.5|827.3|74
1643971610000|2022-02-04 10:46:50|828.3|827|828.5|827|828.5|827.3|828.3|827|19
1643971620000|2022-02-04 10:47:00||827.3||827.3||827.3||827.3|0
1643971640000|2022-02-04 10:47:20|828.3|827|828.3|827|828.3|827|828.3|827|1
1643971650000|2022-02-04 10:47:30|828|826.8|828.3|826.8|828.3|826.8|828|826.8|7
1643971660000|2022-02-04 10:47:40||827||827||827||827|0
1643971670000|2022-02-04 10:47:50||826.8||827||827||826.8|0
1643971680000|2022-02-04 10:48:00||826.8||827||827||826.8|39
1643971690000|2022-02-04 10:48:10|828|826.8|828|826.8|828|826.8|828|826.8|5
1643971700000|2022-02-04 10:48:20|||||||||7
1643971720000|2022-02-04 10:48:40|||||||||1
1643971740000|2022-02-04 10:49:00|828.3|827|828|826.8|828.3|827|828|826.8|16
1643971750000|2022-02-04 10:49:10|828.3||828||828.3||828||3
1643971770000|2022-02-04 10:49:30|828.3|827|828|826.8|828.3|827|828|826.8|19
1643971780000|2022-02-04 10:49:40|828.3|827|828.3|827|828.3|827|828.3|827|7
1643971800000|2022-02-04 10:50:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|14
1643971820000|2022-02-04 10:50:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|8
1643971830000|2022-02-04 10:50:30|||||||||9
1643971840000|2022-02-04 10:50:40|829||828.8||829||828.8||0
1643971850000|2022-02-04 10:50:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|8
1643971860000|2022-02-04 10:51:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|31
1643971870000|2022-02-04 10:51:10|828.8||828.8||828.8||828.5||3
1643971880000|2022-02-04 10:51:20|828.5||828.5||828.8||828.5||0
1643971890000|2022-02-04 10:51:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|49
1643971900000|2022-02-04 10:51:40||827.3||827.5||827.5||827.3|6
1643971910000|2022-02-04 10:51:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|1
1643971930000|2022-02-04 10:52:10|828.8||828.5||828.8||828.5||1
1643971950000|2022-02-04 10:52:30|828.8||828.5||828.8||828.5||71
1643971970000|2022-02-04 10:52:50|||||||||20
1643971980000|2022-02-04 10:53:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827|54
1643972000000|2022-02-04 10:53:20||827||827.3||827.3||827|5
1643972010000|2022-02-04 10:53:30|||||||||2
1643972040000|2022-02-04 10:54:00|||||||||12
1643972050000|2022-02-04 10:54:10|828.3|827|828.3|827|828.3|827|828.3|827|10
1643972070000|2022-02-04 10:54:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|17
1643972080000|2022-02-04 10:54:40|828.3|827|828.3|827|828.3|827|828.3|827|16
1643972090000|2022-02-04 10:54:50|828.5||828.3||828.5||828.3||2
1643972100000|2022-02-04 10:55:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|3
1643972130000|2022-02-04 10:55:30|||||||||5
1643972140000|2022-02-04 10:55:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|7
1643972150000|2022-02-04 10:55:50|||||||||2
1643972170000|2022-02-04 10:56:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|31
1643972180000|2022-02-04 10:56:20|||||||||1
1643972200000|2022-02-04 10:56:40|||||||||7
1643972210000|2022-02-04 10:56:50|828.3|827|828.3|827|828.3|827|828.3|827|9
1643972220000|2022-02-04 10:57:00|828.5||828.3||828.5||828.3||1
1643972230000|2022-02-04 10:57:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1643972250000|2022-02-04 10:57:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1643972280000|2022-02-04 10:58:00||827.3||827.5||827.5||827.3|13
1643972290000|2022-02-04 10:58:10||827.3||827.5||827.5||827.3|0
1643972310000|2022-02-04 10:58:30|829||828.8||829||828.8||2
1643972330000|2022-02-04 10:58:50|829|827.8|829|827.8|829|827.8|829|827.8|3
1643972340000|2022-02-04 10:59:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|4
1643972350000|2022-02-04 10:59:10|829||829||829||829||1
1643972360000|2022-02-04 10:59:20||827.8||827.8||827.8||827.8|0
1643972370000|2022-02-04 10:59:30||827.5||827.8||827.8||827.5|6
1643972410000|2022-02-04 11:00:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|6
1643972430000|2022-02-04 11:00:30|||||||||3
1643972440000|2022-02-04 11:00:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|15
1643972460000|2022-02-04 11:01:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|28
1643972500000|2022-02-04 11:01:40|||||||||4
1643972510000|2022-02-04 11:01:50|||||||||1
1643972530000|2022-02-04 11:02:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|36
1643972570000|2022-02-04 11:02:50|||||||||2
1643972580000|2022-02-04 11:03:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|18
1643972610000|2022-02-04 11:03:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|65
1643972620000|2022-02-04 11:03:40|828.3|827|828.3|827|828.5|827|828.3|827|5
1643972630000|2022-02-04 11:03:50|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|3
1643972640000|2022-02-04 11:04:00|||||||||2
1643972650000|2022-02-04 11:04:10|||||||||3
1643972660000|2022-02-04 11:04:20|||||||||2
1643972680000|2022-02-04 11:04:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|23
1643972690000|2022-02-04 11:04:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|25
1643972700000|2022-02-04 11:05:00|828.3|827|828|826.8|828.3|827|828|826.8|38
1643972710000|2022-02-04 11:05:10|828.3||828||828.3||828||1
1643972740000|2022-02-04 11:05:40|||||||||2
1643972760000|2022-02-04 11:06:00|828.3|827|828.3|826.8|828.3|827|828|826.8|75
1643972770000|2022-02-04 11:06:10|828||828||828||828||0
1643972780000|2022-02-04 11:06:20|828.3|827|827.8|826.5|828.3|827|827.8|826.5|185
1643972810000|2022-02-04 11:06:50|828|826.8|828|826.8|828|826.8|828|826.8|5
1643972820000|2022-02-04 11:07:00|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|16
1643972830000|2022-02-04 11:07:10|||||||||6
1643972840000|2022-02-04 11:07:20|828||827.8||828||827.8||5
1643972850000|2022-02-04 11:07:30|827.5|826.3|827.3|826|827.5|826.3|827.3|826|140
1643972860000|2022-02-04 11:07:40|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|91
1643972870000|2022-02-04 11:07:50|827|825.8|826.8|825.5|827|825.8|826.8|825.5|10
1643972880000|2022-02-04 11:08:00|827|825.8|827|825.8|827|825.8|827|825.8|3
1643972890000|2022-02-04 11:08:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|20
1643972900000|2022-02-04 11:08:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|25
1643972910000|2022-02-04 11:08:30|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|4
1643972920000|2022-02-04 11:08:40|826.8||826.5||826.8||826.5||1
1643972930000|2022-02-04 11:08:50|826.3|825|826.5|825|826.5|825.3|826.3|825|8
1643972940000|2022-02-04 11:09:00||825.3||825.3||825.3||825.3|0
1643972950000|2022-02-04 11:09:10|826.8||826.8||826.8||826.8||5
1643972960000|2022-02-04 11:09:20|826.5|825.5|826.5|825.3|826.8|825.5|826.5|825.3|17
1643972970000|2022-02-04 11:09:30|||||||||2
1643972980000|2022-02-04 11:09:40|826.3|825|826.3|825|826.3|825|826.3|825|2
1643972990000|2022-02-04 11:09:50|826.5||826.3||826.5||826.3||6
1643973000000|2022-02-04 11:10:00|826.5||826.3||826.5||826.3||2
1643973010000|2022-02-04 11:10:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|1
1643973030000|2022-02-04 11:10:30|||||||||1
1643973040000|2022-02-04 11:10:40|||||||||2
1643973050000|2022-02-04 11:10:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|17
1643973060000|2022-02-04 11:11:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|44
1643973070000|2022-02-04 11:11:10|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|2
1643973080000|2022-02-04 11:11:20|||||||||3
1643973110000|2022-02-04 11:11:50|826.3|825|826.3|825|826.3|825|826.3|825|6
1643973120000|2022-02-04 11:12:00|||||||||5
1643973130000|2022-02-04 11:12:10|||||||||1
1643973140000|2022-02-04 11:12:20|||||||||5
1643973160000|2022-02-04 11:12:40|826|824.8|826|824.8|826|824.8|826|824.5|80
1643973170000|2022-02-04 11:12:50|||||||||3
1643973180000|2022-02-04 11:13:00|826.3|825|826.3|825|826.3|825|826.3|825|11
1643973190000|2022-02-04 11:13:10|||||||||12
1643973200000|2022-02-04 11:13:20|826|824.8|826|824.8|826|824.8|826|824.8|8
1643973210000|2022-02-04 11:13:30|||||||||11
1643973220000|2022-02-04 11:13:40|||||||||1
1643973230000|2022-02-04 11:13:50|826.3||826||826.3||826||5
1643973240000|2022-02-04 11:14:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|185
1643973250000|2022-02-04 11:14:10|||||||||83
1643973260000|2022-02-04 11:14:20|826||825.8||826||825.8||40
1643973270000|2022-02-04 11:14:30|826|824.8|826|824.8|826|824.8|826|824.5|3
1643973280000|2022-02-04 11:14:40|||||||||10
1643973290000|2022-02-04 11:14:50|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|47
1643973300000|2022-02-04 11:15:00|825.5|824.3|825.3|824|825.5|824.3|825.3|824|100
1643973310000|2022-02-04 11:15:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|9
1643973320000|2022-02-04 11:15:20|||||||||9
1643973330000|2022-02-04 11:15:30|825.3|824|825.5|824.3|825.5|824.3|825.3|824|15
1643973340000|2022-02-04 11:15:40|825|823.8|825.3|823.8|825.3|823.8|825|823.8|201
1643973350000|2022-02-04 11:15:50||824||824||824||824|131
1643973360000|2022-02-04 11:16:00|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824.3|3
1643973370000|2022-02-04 11:16:10|825.3|824|825.3|824|825.3|824|825.3|824|99
1643973380000|2022-02-04 11:16:20|825|823.8|825|823.8|825|823.8|825|823.8|314
1643973390000|2022-02-04 11:16:30|825.3||825.3||825.3||825||30
1643973400000|2022-02-04 11:16:40|825|824|825.3|823.8|825.3|824|825|823.8|3
1643973410000|2022-02-04 11:16:50|825.5|824|825.5|824|825.5|824.3|825.3|824|6
1643973420000|2022-02-04 11:17:00|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|3
1643973430000|2022-02-04 11:17:10|825.3|824|825.5|824|825.5|824|825.3|824|6
1643973440000|2022-02-04 11:17:20|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|1
1643973450000|2022-02-04 11:17:30|825.3|824|825.5|824|825.5|824.3|825.3|824|5
1643973460000|2022-02-04 11:17:40|825.8|824.3|825.8|824.3|825.8|824.5|825.5|824.3|12
1643973470000|2022-02-04 11:17:50|826|824.5|826.3|825|826.3|825|826|824.5|56
1643973480000|2022-02-04 11:18:00|826.5|825.3|826.5|825|826.5|825.3|826.5|825|17
1643973490000|2022-02-04 11:18:10|826.8|825.3|826.8|825.5|826.8|825.5|826.5|825.3|17
1643973500000|2022-02-04 11:18:20|827|825.8|827|825.8|827|825.8|827|825.8|21
1643973510000|2022-02-04 11:18:30|826.8|825.5|827|825.5|827|825.8|826.8|825.5|13
1643973520000|2022-02-04 11:18:40|827.3|825.8|827.3|825.8|827.3|826|827|825.8|12
1643973530000|2022-02-04 11:18:50|827|826|827.3|826|827.3|826|827|826|2
1643973540000|2022-02-04 11:19:00|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|38
1643973550000|2022-02-04 11:19:10|827.3|826|827.5|826|827.5|826|827.3|826|4
1643973560000|2022-02-04 11:19:20|827.8|826.3|827.8|826.5|827.8|826.5|827.5|826.3|8
1643973570000|2022-02-04 11:19:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|5
1643973580000|2022-02-04 11:19:40|828|826.3|828|826.8|828|826.8|828|826.3|30
1643973590000|2022-02-04 11:19:50||826.5||826.8||826.8||826.5|4
1643973600000|2022-02-04 11:20:00|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|38
1643973610000|2022-02-04 11:20:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|24
1643973620000|2022-02-04 11:20:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|2
1643973630000|2022-02-04 11:20:30|827.3|826|827.3|826|827.5|826|827.3|826|3
1643973640000|2022-02-04 11:20:40|||||||||1
1643973650000|2022-02-04 11:20:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|6
1643973660000|2022-02-04 11:21:00|827.3|826|827.5|826|827.5|826|827.3|825.8|14
1643973670000|2022-02-04 11:21:10|827.3|825.8|827|825.8|827.3|825.8|827|825.8|6
1643973680000|2022-02-04 11:21:20|827.3||827||827.3||827||2
1643973690000|2022-02-04 11:21:30|827.3||827||827.3||827||0
1643973700000|2022-02-04 11:21:40|827.3|826|827|825.8|827.3|826|827|825.8|7
1643973710000|2022-02-04 11:21:50|827.3|826|827|825.8|827.3|826|827|825.8|1
1643973730000|2022-02-04 11:22:10|827.3||827||827.3||827||0
1643973740000|2022-02-04 11:22:20|827.3||827||827.3||827||0
1643973750000|2022-02-04 11:22:30|826.8|825.5|827|825.8|827|825.8|826.8|825.5|21
1643973760000|2022-02-04 11:22:40|||||||||3
1643973770000|2022-02-04 11:22:50||825.5||825.8||825.8||825.5|25
1643973780000|2022-02-04 11:23:00|827.3|826|827.3|826|827.3|826|827.3|826|2
1643973790000|2022-02-04 11:23:10|827|825.8|827.3|826|827.3|826|827|825.8|6
1643973810000|2022-02-04 11:23:30|||||||||1
1643973820000|2022-02-04 11:23:40||825.8||825.8||826||825.8|3
1643973830000|2022-02-04 11:23:50|827|826|827.3|826|827.3|826|827|825.8|5
1643973840000|2022-02-04 11:24:00|||||||||1
1643973850000|2022-02-04 11:24:10||825.8||825.8||825.8||825.8|4
1643973860000|2022-02-04 11:24:20||826||826||826||825.8|1
1643973870000|2022-02-04 11:24:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|23
1643973880000|2022-02-04 11:24:40|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|3
1643973890000|2022-02-04 11:24:50|828|826.5|828.5|827|828.5|827.3|828|826.5|26
1643973900000|2022-02-04 11:25:00|828.3|827.3|828.5|827.3|828.8|827.5|828.3|827.3|19
1643973910000|2022-02-04 11:25:10|828.8|827.5|829.8|828.5|829.8|828.5|828.8|827.5|87
1643973920000|2022-02-04 11:25:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|8
1643973930000|2022-02-04 11:25:30||828||828.3||828.3||828|3
1643973940000|2022-02-04 11:25:40|829.8|828.5|830.5|829|830.5|829.3|829.5|828.3|56
1643973950000|2022-02-04 11:25:50|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|22
1643973960000|2022-02-04 11:26:00|830.8||830.5||830.8||830.5||39
1643973970000|2022-02-04 11:26:10|830.3|829|830.3|828.8|830.5|829.3|830.3|828.8|12
1643973980000|2022-02-04 11:26:20|830|829|830.3|829|830.5|829.3|830|828.8|85
1643973990000|2022-02-04 11:26:30|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|12
1643974000000|2022-02-04 11:26:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|21
1643974010000|2022-02-04 11:26:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|2
1643974020000|2022-02-04 11:27:00||829.3||829.5||829.5||829.3|1
1643974030000|2022-02-04 11:27:10||829.3||829.5||829.5||829.3|27
1643974040000|2022-02-04 11:27:20|831|829.8|831|829.8|831|829.8|830.8|829.8|10
1643974050000|2022-02-04 11:27:30|831.3|829.5|830.8|829.5|831.3|829.8|830.8|829.5|7
1643974060000|2022-02-04 11:27:40|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|1
1643974070000|2022-02-04 11:27:50|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|2
1643974080000|2022-02-04 11:28:00|830.8|829.5|830.8|829.3|831|829.5|830.8|829.3|13
1643974090000|2022-02-04 11:28:10||829.5||829.5||829.5||829.3|1
1643974100000|2022-02-04 11:28:20|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|3
1643974110000|2022-02-04 11:28:30|830.8||830.8||830.8||830.5||3
1643974120000|2022-02-04 11:28:40|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1643974130000|2022-02-04 11:28:50||829.3||829.3||829.5||829.3|3
1643974140000|2022-02-04 11:29:00|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|6
1643974150000|2022-02-04 11:29:10|830.8||830.8||830.8||830.8||4
1643974160000|2022-02-04 11:29:20||829.5||829.5||829.5||829.3|1
1643974170000|2022-02-04 11:29:30|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|21
1643974180000|2022-02-04 11:29:40|830.5||830.5||830.8||830.5||2
1643974190000|2022-02-04 11:29:50|830|828.8|830|828.5|830|828.8|829.8|828.5|16
1643974200000|2022-02-04 11:30:00|829.8|828.3|829.5|828.3|829.8|828.3|829.5|828|5
1643974210000|2022-02-04 11:30:10|829|827.8|829|827.8|829.3|827.8|829|827.8|165
1643974220000|2022-02-04 11:30:20|828.8|827.5|829.3|828|829.3|828|828.8|827.5|18
1643974230000|2022-02-04 11:30:30|829|827.8|829|827.8|829|827.8|829|827.5|24
1643974240000|2022-02-04 11:30:40||827.5||827.8||827.8||827.5|54
1643974250000|2022-02-04 11:30:50|828.8|827.5|828.3|827|828.8|827.5|828.3|827|29
1643974260000|2022-02-04 11:31:00|828.5|827.3|828.3|827|828.5|827.3|828.3|827|5
1643974270000|2022-02-04 11:31:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827|1
1643974280000|2022-02-04 11:31:20||827||827.3||827.3||827|3
1643974290000|2022-02-04 11:31:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|14
1643974300000|2022-02-04 11:31:40|828.3|827|828|826.8|828.5|827|828|826.8|14
1643974310000|2022-02-04 11:31:50|828.3||828||828.3||828||1
1643974320000|2022-02-04 11:32:00|828.3|827|828.3|827|828.3|827|828.3|826.8|6
1643974330000|2022-02-04 11:32:10|828|826.8|828.3|827|828.3|827|828|826.8|2
1643974340000|2022-02-04 11:32:20|828.5|827.3|828.3|827|828.5|827.3|828.3|827|20
1643974350000|2022-02-04 11:32:30|828|826.8|828|826.8|828|826.8|828|826.8|10
1643974360000|2022-02-04 11:32:40|828.3|827|828.3|827|828.5|827|828.3|827|5
1643974370000|2022-02-04 11:32:50|828.5||828.5||828.5||828.5||0
1643974380000|2022-02-04 11:33:00|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|15
1643974390000|2022-02-04 11:33:10||827||827.3||827.3||827|7
1643974400000|2022-02-04 11:33:20|828.3|827|828.3|827|828.3|827|828.3|827|0
1643974410000|2022-02-04 11:33:30||826.8||827||827||826.8|5
1643974440000|2022-02-04 11:34:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|5
1643974450000|2022-02-04 11:34:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|16
1643974460000|2022-02-04 11:34:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|18
1643974470000|2022-02-04 11:34:30|||||||||1
1643974480000|2022-02-04 11:34:40||827||827.3||827.3||827|9
1643974490000|2022-02-04 11:34:50|828.8|827|828.8|827.5|829|827.5|828.8|827|13
1643974510000|2022-02-04 11:35:10|829|827.8|829|827.5|829|827.8|828.8|827.5|9
1643974520000|2022-02-04 11:35:20|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|1
1643974530000|2022-02-04 11:35:30|829||828.8||829||828.8||2
1643974540000|2022-02-04 11:35:40|829|827.8|829.3|828|829.3|828|829|827.8|19
1643974550000|2022-02-04 11:35:50|829.5||829.5||829.5||829.5||1
1643974560000|2022-02-04 11:36:00||828.3||828.3||828.3||828.3|2
1643974570000|2022-02-04 11:36:10|829.3|828|829.3|828|829.3|828|829.3|828|1
1643974580000|2022-02-04 11:36:20|829|827.8|829.3|827.8|829.3|827.8|829|827.8|10
1643974590000|2022-02-04 11:36:30|829||829||829||829||0
1643974600000|2022-02-04 11:36:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|6
1643974610000|2022-02-04 11:36:50|829||829||829||828.8||3
1643974620000|2022-02-04 11:37:00|828.8|827.8|829|827.8|829|827.8|828.8|827.8|0
1643974660000|2022-02-04 11:37:40|829.3||829||829.3||829||14
1643974670000|2022-02-04 11:37:50|829.3|828|829.3|828|829.3|828|829|828|1
1643974680000|2022-02-04 11:38:00||827.8||827.8||828||827.8|9
1643974690000|2022-02-04 11:38:10||828||828||828||827.8|3
1643974700000|2022-02-04 11:38:20|||||||||1
1643974710000|2022-02-04 11:38:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|59
1643974720000|2022-02-04 11:38:40|829.8|828.5|830|828.5|830.3|828.8|829.8|828.5|34
1643974730000|2022-02-04 11:38:50|829.8|828.3|829.8|828.3|829.8|828.3|829.5|828.3|2
1643974740000|2022-02-04 11:39:00|829.5|828|829.5|828.3|829.5|828.3|829.3|828|53
1643974750000|2022-02-04 11:39:10|829.8|828|829.8|828.5|829.8|828.5|829.8|828|14
1643974760000|2022-02-04 11:39:20|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|1
1643974770000|2022-02-04 11:39:30|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|7
1643974780000|2022-02-04 11:39:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|2
1643974790000|2022-02-04 11:39:50|||||||||4
1643974800000|2022-02-04 11:40:00||828||828||828||828|11
1643974810000|2022-02-04 11:40:10|829.3|827.8|828.8|827.5|829.3|827.8|828.8|827.5|15
1643974820000|2022-02-04 11:40:20|828.5|827.3|829|827.8|829|827.8|828.5|827.3|15
1643974830000|2022-02-04 11:40:30|829.3|828|829|827.8|829.3|828|829|827.8|1
1643974840000|2022-02-04 11:40:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1643974850000|2022-02-04 11:40:50|829||829||829||829||2
1643974860000|2022-02-04 11:41:00||827.8||827.5||827.8||827.5|23
1643974870000|2022-02-04 11:41:10|829.3|827.8|829.5|828.3|829.5|828.3|829.3|827.8|15
1643974880000|2022-02-04 11:41:20|829.8||829.5||829.8||829.5||3
1643974890000|2022-02-04 11:41:30|829.3|828|829.5|828.3|829.5|828.3|829.3|828|2
1643974900000|2022-02-04 11:41:40||828||828.3||828.3||828|0
1643974910000|2022-02-04 11:41:50||828||828||828||828|0
1643974920000|2022-02-04 11:42:00||828.3||828.3||828.3||828.3|1
1643974930000|2022-02-04 11:42:10|829.3|828|829.3|828|829.3|828|829.3|828|1
1643974940000|2022-02-04 11:42:20|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1643974950000|2022-02-04 11:42:30|829.8|828.5|830|828.8|830|828.8|829.8|828.3|11
1643974960000|2022-02-04 11:42:40|||||||||4
1643974980000|2022-02-04 11:43:00|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|51
1643974990000|2022-02-04 11:43:10|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|4
1643975000000|2022-02-04 11:43:20||828.5||828.5||828.5||828.3|44
1643975010000|2022-02-04 11:43:30|||||||||29
1643975020000|2022-02-04 11:43:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|0
1643975030000|2022-02-04 11:43:50|829.8||829.8||829.8||829.5||0
1643975040000|2022-02-04 11:44:00|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|3
1643975050000|2022-02-04 11:44:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|3
1643975060000|2022-02-04 11:44:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1643975070000|2022-02-04 11:44:30|||||||||20
1643975080000|2022-02-04 11:44:40|||||||||24
1643975090000|2022-02-04 11:44:50|||||||||4
1643975100000|2022-02-04 11:45:00|830|828.8|830.3|829|830.3|829|830|828.8|15
1643975110000|2022-02-04 11:45:10|830.5||830.3||830.5||830.3||44
1643975120000|2022-02-04 11:45:20|||||||||15
1643975130000|2022-02-04 11:45:30|830|828.8|830|828.8|830|828.8|830|828.8|7
1643975140000|2022-02-04 11:45:40|829.8|828.5|830|828.8|830.3|828.8|829.8|828.5|161
1643975150000|2022-02-04 11:45:50|830.3|829|830.3|829|830.3|829|830|828.8|41
1643975160000|2022-02-04 11:46:00|830.5||830.3||830.5||830.3||2
1643975180000|2022-02-04 11:46:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|6
1643975210000|2022-02-04 11:46:50|831|829.5|831|829.8|831.3|829.8|831|829.5|21
1643975220000|2022-02-04 11:47:00|831.3||831||831.3||831||86
1643975230000|2022-02-04 11:47:10||829.5||829.8||829.8||829.5|5
1643975240000|2022-02-04 11:47:20|830.8|829.5|831|829.5|831|829.5|830.8|829.5|30
1643975250000|2022-02-04 11:47:30||829.8||829.8||829.8||829.5|0
1643975270000|2022-02-04 11:47:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|7
1643975280000|2022-02-04 11:48:00|||||||||2
1643975290000|2022-02-04 11:48:10|831|829.8|831|829.8|831|829.8|831|829.8|8
1643975300000|2022-02-04 11:48:20|||||||||44
1643975310000|2022-02-04 11:48:30|831.3|830|831.3|830|831.3|830|831|829.8|113
1643975320000|2022-02-04 11:48:40|831|829.8|831.3|830|831.3|830|831|829.8|95
1643975330000|2022-02-04 11:48:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|18
1643975340000|2022-02-04 11:49:00|831|829.8|831|829.8|831|829.8|831|829.8|30
1643975350000|2022-02-04 11:49:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|4
1643975360000|2022-02-04 11:49:20|831|829.8|831|829.8|831|829.8|831|829.8|98
1643975370000|2022-02-04 11:49:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|119
1643975380000|2022-02-04 11:49:40|831.3|830|831.5|830|831.5|830.3|831.3|830|37
1643975390000|2022-02-04 11:49:50||830.3||830.3||830.3||830|1
1643975400000|2022-02-04 11:50:00|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|38
1643975410000|2022-02-04 11:50:10|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830|243
1643975420000|2022-02-04 11:50:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|4
1643975430000|2022-02-04 11:50:30|||||||||1
1643975440000|2022-02-04 11:50:40|831.3|830|831|829.8|831.3|830|831|829.8|54
1643975450000|2022-02-04 11:50:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|3
1643975460000|2022-02-04 11:51:00||829.8||829.8||829.8||829.5|1
1643975470000|2022-02-04 11:51:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|31
1643975480000|2022-02-04 11:51:20|||||||||4
1643975490000|2022-02-04 11:51:30||829.3||829.5||829.5||829.3|0
1643975500000|2022-02-04 11:51:40|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|10
1643975510000|2022-02-04 11:51:50|831|829.5|831|829.8|831|829.8|831|829.5|13
1643975520000|2022-02-04 11:52:00||829.5||829.5||829.5||829.5|6
1643975530000|2022-02-04 11:52:10|830.8|829.8|831|829.8|831|829.8|830.8|829.8|0
1643975540000|2022-02-04 11:52:20|831.3||831.3||831.3||831.3||1
1643975550000|2022-02-04 11:52:30||830||830||830||830|0
1643975560000|2022-02-04 11:52:40|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|8
1643975570000|2022-02-04 11:52:50|831.3|830|831.3|829.8|831.3|830|831.3|829.8|7
1643975580000|2022-02-04 11:53:00|831|829.5|831|829.8|831.3|829.8|831|829.5|1
1643975600000|2022-02-04 11:53:20|831.3|830|831.3|830|831.3|830|831.3|830|0
1643975610000|2022-02-04 11:53:30||829.8||829.8||829.8||829.8|4
1643975620000|2022-02-04 11:53:40|831||831||831||831||2
1643975630000|2022-02-04 11:53:50|831.3|830|831.3|830|831.3|830|831.3|830|2
1643975640000|2022-02-04 11:54:00|||||||||2
1643975650000|2022-02-04 11:54:10|831.5||831.5||831.5||831.5||5
1643975660000|2022-02-04 11:54:20|831.8|830.3|831.5|830.3|831.8|830.3|831.5|830.3|30
1643975670000|2022-02-04 11:54:30|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|35
1643975680000|2022-02-04 11:54:40|832|830.3|831.8|830.3|832|830.5|831.5|830.3|14
1643975690000|2022-02-04 11:54:50|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830|72
1643975700000|2022-02-04 11:55:00|831.8|830.5|832|830.5|832|830.5|831.5|830.5|50
1643975710000|2022-02-04 11:55:10|832.3|830.8|832.3|831|832.3|831|832.3|830.5|40
1643975720000|2022-02-04 11:55:20|832.5|831.3|832.3|831|832.5|831.3|832.3|831|251
1643975730000|2022-02-04 11:55:30|832.5||832.3||832.5||832.3||42
1643975740000|2022-02-04 11:55:40|832.5||832.5||832.5||832.3||0
1643975750000|2022-02-04 11:55:50|832.3||832.3||832.3||832.3||0
1643975760000|2022-02-04 11:56:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|179
1643975770000|2022-02-04 11:56:10|832.8|831.5|833|831.8|833|831.8|832.8|831.5|454
1643975780000|2022-02-04 11:56:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1643975790000|2022-02-04 11:56:30|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|39
1643975800000|2022-02-04 11:56:40|832.3|831|832|830.8|832.3|831|832|830.8|313
1643975810000|2022-02-04 11:56:50|832.3|831|832.5|831|832.5|831.3|832.3|830.8|17
1643975820000|2022-02-04 11:57:00|832.3|831.3|832.3|831|832.3|831.3|832.3|831|2
1643975830000|2022-02-04 11:57:10|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|43
1643975840000|2022-02-04 11:57:20|832.8|831.5|833|831.8|833|831.8|832.8|831.5|2
1643975850000|2022-02-04 11:57:30|833.3|832.3|833.5|832.3|833.5|832.3|833|832.3|256
1643975860000|2022-02-04 11:57:40|833.3|832|833.3|832|833.3|832|833|831.8|12
1643975870000|2022-02-04 11:57:50|833|831.8|833.3|832|833.3|832|833|831.8|13
1643975880000|2022-02-04 11:58:00|||||||||31
1643975890000|2022-02-04 11:58:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|40
1643975900000|2022-02-04 11:58:20|833.3|832|833.5|832.3|833.5|832.3|833.3|832|0
1643975910000|2022-02-04 11:58:30||832||832||832.3||832|17
1643975920000|2022-02-04 11:58:40|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|3
1643975930000|2022-02-04 11:58:50|||||||||28
1643975940000|2022-02-04 11:59:00|||||||||46
1643975950000|2022-02-04 11:59:10|833.3|832|834|832.8|834|832.8|833.3|832|38
1643975960000|2022-02-04 11:59:20|||||||||4
1643975970000|2022-02-04 11:59:30|833.8|832.5|833.3|832|834|832.5|833.3|832|117
1643975980000|2022-02-04 11:59:40|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|68
1643975990000|2022-02-04 11:59:50|833.3|832|833.3|832|833.3|832.3|833.3|832|20
1643976000000|2022-02-04 12:00:00|||||||||89
1643976010000|2022-02-04 12:00:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|18
1643976020000|2022-02-04 12:00:20||832||832||832||832|48
1643976030000|2022-02-04 12:00:30|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|12
1643976040000|2022-02-04 12:00:40||832||832||832||832|5
1643976050000|2022-02-04 12:00:50|833.3|832.3|833.3|832|833.5|832.3|833.3|832|6
1643976060000|2022-02-04 12:01:00|833|831.8|833|831.5|833|831.8|833|831.5|18
1643976070000|2022-02-04 12:01:10|832.8|831.8|833|831.8|833|831.8|832.8|831.8|6
1643976080000|2022-02-04 12:01:20|833.3|832|833.3|832|833.3|832|833.3|831.8|10
1643976090000|2022-02-04 12:01:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|13
1643976100000|2022-02-04 12:01:40|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|14
1643976110000|2022-02-04 12:01:50|834||833.8||834||833.8||4
1643976120000|2022-02-04 12:02:00|||||||||1
1643976130000|2022-02-04 12:02:10|||||||||2
1643976150000|2022-02-04 12:02:30|834|832.8|834.3|833|834.3|833|834|832.8|30
1643976160000|2022-02-04 12:02:40|834|832.8|834|832.8|834.3|832.8|834|832.8|19
1643976170000|2022-02-04 12:02:50|833.8|832.5|834|832.8|834|832.8|833.8|832.5|7
1643976180000|2022-02-04 12:03:00|834.3||834||834.3||834||2
1643976190000|2022-02-04 12:03:10|||||||||1
1643976200000|2022-02-04 12:03:20|834.3|833|834|832.8|834.3|833|834|832.8|77
1643976210000|2022-02-04 12:03:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|6
1643976220000|2022-02-04 12:03:40|||||||||6
1643976230000|2022-02-04 12:03:50|834|832.8|834|832.8|834|832.8|833.8|832.5|31
1643976240000|2022-02-04 12:04:00|||||||||2
1643976260000|2022-02-04 12:04:20|834.3|833|834.3|833|834.3|833|834.3|833|88
1643976270000|2022-02-04 12:04:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|37
1643976280000|2022-02-04 12:04:40|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|12
1643976290000|2022-02-04 12:04:50|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|7
1643976300000|2022-02-04 12:05:00|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|11
1643976310000|2022-02-04 12:05:10|||||||||3
1643976320000|2022-02-04 12:05:20|||||||||2
1643976330000|2022-02-04 12:05:30|835|833.8|834.8|833.5|835|833.8|834.8|833.5|36
1643976340000|2022-02-04 12:05:40|835|833.8|835|833.8|835|833.8|834.8|833.5|17
1643976350000|2022-02-04 12:05:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|43
1643976360000|2022-02-04 12:06:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|9
1643976370000|2022-02-04 12:06:10|||||||||1
1643976380000|2022-02-04 12:06:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|72
1643976400000|2022-02-04 12:06:40|835||835||835||834.8||2
1643976410000|2022-02-04 12:06:50|834.8|833.8|835|833.8|835|833.8|834.8|833.8|3
1643976430000|2022-02-04 12:07:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|8
1643976440000|2022-02-04 12:07:20|835|833.8|835|833.8|835|833.8|835|833.8|14
1643976450000|2022-02-04 12:07:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|5
1643976470000|2022-02-04 12:07:50|835|833.8|835|833.8|835|833.8|835|833.8|36
1643976480000|2022-02-04 12:08:00|835.3|834|835|833.8|835.3|834|835|833.8|6
1643976490000|2022-02-04 12:08:10|834.8|833.5|835|833.8|835|833.8|834.8|833.5|3
1643976500000|2022-02-04 12:08:20|835.3|833.5|835|833.8|835.3|833.8|835|833.5|1
1643976510000|2022-02-04 12:08:30|||||||||1
1643976530000|2022-02-04 12:08:50|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|2
1643976540000|2022-02-04 12:09:00||833.3||833.5||833.5||833.3|7
1643976550000|2022-02-04 12:09:10|835|833.3|834.8|833.5|835|833.8|834.8|833.3|70
1643976570000|2022-02-04 12:09:30|||||||||135
1643976590000|2022-02-04 12:09:50|||||||||1
1643976600000|2022-02-04 12:10:00|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|8
1643976610000|2022-02-04 12:10:10||833||833.3||833.3||833|236
1643976620000|2022-02-04 12:10:20||833||833.3||833.3||833|1
1643976630000|2022-02-04 12:10:30||833||833.3||833.3||833|5
1643976640000|2022-02-04 12:10:40||833||833.3||833.3||833|3
1643976650000|2022-02-04 12:10:50|834.3|833|834.3|833|834.3|833|834.3|832.8|11
1643976660000|2022-02-04 12:11:00||832.8||833||833||832.8|15
1643976670000|2022-02-04 12:11:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|16
1643976690000|2022-02-04 12:11:30||833||833||833||833|40
1643976700000|2022-02-04 12:11:40|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833|7
1643976710000|2022-02-04 12:11:50|834.3|833|834.5|833|834.5|833.3|834.3|833|5
1643976720000|2022-02-04 12:12:00|834.3|832.8|834.3|833|834.3|833|834|832.8|8
1643976730000|2022-02-04 12:12:10|834.5|832.8|834.5|833.3|834.5|833.3|834.3|832.8|58
1643976740000|2022-02-04 12:12:20|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|33
1643976750000|2022-02-04 12:12:30||833.5||833.5||833.5||833.3|0
1643976760000|2022-02-04 12:12:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|0
1643976770000|2022-02-04 12:12:50|834.8||834.5||834.8||834.5||11
1643976780000|2022-02-04 12:13:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|8
1643976790000|2022-02-04 12:13:10|||||||||4
1643976800000|2022-02-04 12:13:20|||||||||2
1643976810000|2022-02-04 12:13:30|835|833.8|835|833.8|835|833.8|835|833.8|8
1643976820000|2022-02-04 12:13:40|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|7
1643976830000|2022-02-04 12:13:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1643976850000|2022-02-04 12:14:10|834.3|833|834.3|833|834.3|833|834.3|833|4
1643976860000|2022-02-04 12:14:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|5
1643976870000|2022-02-04 12:14:30|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|4
1643976880000|2022-02-04 12:14:40||833.5||833.5||833.5||833.3|0
1643976900000|2022-02-04 12:15:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|8
1643976910000|2022-02-04 12:15:10|834.3|833|834.3|833|834.3|833|834.3|833|12
1643976920000|2022-02-04 12:15:20|834|832.8|834|832.8|834|832.8|834|832.8|3
1643976930000|2022-02-04 12:15:30|834.3|833|834.3|832.8|834.3|833|834|832.8|5
1643976940000|2022-02-04 12:15:40||833||833||833||832.8|1
1643976950000|2022-02-04 12:15:50|834.5||834.3||834.5||834.3||1
1643976960000|2022-02-04 12:16:00|||||||||10
1643976970000|2022-02-04 12:16:10|834.5|833.3|834.5|833|834.5|833.3|834.3|833|8
1643976980000|2022-02-04 12:16:20|834.3||834.3||834.3||834.3||1
1643977000000|2022-02-04 12:16:40||832.8||833||833||832.8|4
1643977010000|2022-02-04 12:16:50|834|832.8|834|832.8|834|832.8|834|832.8|51
1643977020000|2022-02-04 12:17:00|||||||||5
1643977030000|2022-02-04 12:17:10|||||||||11
1643977040000|2022-02-04 12:17:20|834.3|833|834.3|832.8|834.3|833|834|832.8|263
1643977050000|2022-02-04 12:17:30|834||834||834.3||834||4
1643977070000|2022-02-04 12:17:50|834.3|833|834.3|832.8|834.3|833|834.3|832.8|4
1643977080000|2022-02-04 12:18:00||833||833||833||833|0
1643977090000|2022-02-04 12:18:10|834|832.8|834|832.8|834|833|834|832.8|0
1643977100000|2022-02-04 12:18:20|834.3||834.3||834.3||834||0
1643977110000|2022-02-04 12:18:30|834.5|833|834.3|833|834.5|833|834.3|833|3
1643977120000|2022-02-04 12:18:40|834|832.8|834|832.8|834|832.8|834|832.8|57
1643977130000|2022-02-04 12:18:50|834.3|833|834.5|833|834.5|833|834.3|833|6
1643977140000|2022-02-04 12:19:00|834|832.8|834.3|832.8|834.3|833|834|832.8|77
1643977150000|2022-02-04 12:19:10||833||832.8||833||832.8|1
1643977160000|2022-02-04 12:19:20||833||832.8||833||832.8|0
1643977170000|2022-02-04 12:19:30|834|833|834.3|832.8|834.3|833|834|832.8|2
1643977180000|2022-02-04 12:19:40|834|833|834.3|833|834.3|833|834|833|70
1643977200000|2022-02-04 12:20:00||832.8||833||833||832.8|2
1643977210000|2022-02-04 12:20:10|||||||||5
1643977220000|2022-02-04 12:20:20|834.5|833.3|834.3|833|834.5|833.3|834.3|833|20
1643977230000|2022-02-04 12:20:30|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|8
1643977240000|2022-02-04 12:20:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|90
1643977250000|2022-02-04 12:20:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|1
1643977260000|2022-02-04 12:21:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|5
1643977290000|2022-02-04 12:21:30|835|833.8|834.8|833.5|835|833.8|834.8|833.5|53
1643977310000|2022-02-04 12:21:50|835|833.8|834.8|833.5|835|833.8|834.8|833.5|15
1643977320000|2022-02-04 12:22:00|835||834.8||835||834.8||1
1643977330000|2022-02-04 12:22:10|835|833.8|834.8|833.5|835|833.8|834.8|833.5|1
1643977340000|2022-02-04 12:22:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|100
1643977350000|2022-02-04 12:22:30|834.3|833|834.3|832.8|834.3|833|834.3|832.8|12
1643977360000|2022-02-04 12:22:40|834.5|833|834.5|833.3|834.5|833.3|834.5|833|19
1643977370000|2022-02-04 12:22:50|834.3|833|834.3|833|834.3|833|834.3|833|1
1643977380000|2022-02-04 12:23:00|834.5|832.8|834.5|833.3|834.5|833.3|834.5|832.8|63
1643977390000|2022-02-04 12:23:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|3
1643977400000|2022-02-04 12:23:20|||||||||5
1643977410000|2022-02-04 12:23:30|835|833.8|835|833.8|835|833.8|835|833.8|1
1643977420000|2022-02-04 12:23:40|835.3|834|835|833.8|835.3|834|835|833.8|34
1643977430000|2022-02-04 12:23:50||833.5||833.8||833.8||833.5|1
1643977440000|2022-02-04 12:24:00|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|36
1643977450000|2022-02-04 12:24:10|834.5||834.8||834.8||834.5||1
1643977460000|2022-02-04 12:24:20|834.5||834.5||834.5||834.5||0
1643977470000|2022-02-04 12:24:30|||||||||4
1643977480000|2022-02-04 12:24:40|834.8||834.8||834.8||834.5||0
1643977490000|2022-02-04 12:24:50|834.5||834.5||834.5||834.5||0
1643977500000|2022-02-04 12:25:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|17
1643977510000|2022-02-04 12:25:10|||||||||32
1643977520000|2022-02-04 12:25:20|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|19
1643977530000|2022-02-04 12:25:30|834.8|833.5|834.3|833|834.8|833.5|834.3|833|109
1643977540000|2022-02-04 12:25:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|17
1643977550000|2022-02-04 12:25:50||833.3||833.5||833.5||833.3|2
1643977560000|2022-02-04 12:26:00|||||||||5
1643977570000|2022-02-04 12:26:10||833.3||833.3||833.5||833.3|33
1643977580000|2022-02-04 12:26:20|834.5|833|834.5|833|834.5|833|834.5|833|12
1643977590000|2022-02-04 12:26:30||833.3||833.3||833.3||833|2
1643977600000|2022-02-04 12:26:40|834.3|833|834.3|833|834.3|833|834.3|833|3
1643977620000|2022-02-04 12:27:00|834|832.8|834|832.8|834|832.8|834|832.8|16
1643977630000|2022-02-04 12:27:10|834.3|833|834|832.8|834.3|833|834|832.8|3
1643977640000|2022-02-04 12:27:20|834.3||834||834.3||834||3
1643977650000|2022-02-04 12:27:30|834.3|833|834.3|833|834.3|833|834.3|832.8|2
1643977660000|2022-02-04 12:27:40||832.8||832.8||832.8||832.8|5
1643977670000|2022-02-04 12:27:50|834|833|834.3|832.8|834.3|833|834|832.8|6
1643977680000|2022-02-04 12:28:00|834|833|834.3|833|834.3|833|834|833|28
1643977700000|2022-02-04 12:28:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|7
1643977710000|2022-02-04 12:28:30|834.8|833.5|835.3|833.8|835.3|834|834.8|833.5|201
1643977720000|2022-02-04 12:28:40|835|834|835.3|834|835.3|834|835|834|10
1643977740000|2022-02-04 12:29:00|835.5|834.3|835.3|834|835.5|834.3|835.3|834|9
1643977800000|2022-02-04 12:30:00|835|833.8|835|833.5|835|833.8|835|833.5|75
1643977810000|2022-02-04 12:30:10|834.8|833.8|835|833.8|835|833.8|834.8|833.8|2
1643977820000|2022-02-04 12:30:20|835.3||835||835.3||835||66
1643977830000|2022-02-04 12:30:30|835.3|834|835.3|834|835.3|834|835.3|834|7
1643977840000|2022-02-04 12:30:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|28
1643977860000|2022-02-04 12:31:00|835.3|834|835.3|834|835.3|834|835.3|834|6
1643977870000|2022-02-04 12:31:10|||||||||14
1643977900000|2022-02-04 12:31:40|835|833.8|835|833.8|835|834|835|833.8|8
1643977910000|2022-02-04 12:31:50|835.3||835.3||835.3||835.3||1
1643977930000|2022-02-04 12:32:10|835.5|834|835.5|834|835.5|834.3|835.5|834|11
1643977940000|2022-02-04 12:32:20||834.3||834||834.3||834|6
1643977950000|2022-02-04 12:32:30|835.3||835.3||835.3||835.3||0
1643977970000|2022-02-04 12:32:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|11
1643977980000|2022-02-04 12:33:00|835.3|834|835.3|834|835.3|834|835.3|834|69
1643977990000|2022-02-04 12:33:10|835|833.8|835|833.8|835.3|834|835|833.8|62
1643978000000|2022-02-04 12:33:20|835.3||835.3||835.3||835.3||0
1643978010000|2022-02-04 12:33:30|835|834|835.3|834|835.3|834|835|834|0
1643978020000|2022-02-04 12:33:40|835.5||835.5||835.5||835.5||0
1643978030000|2022-02-04 12:33:50|835.3|834.3|835.5|834|835.5|834.3|835.3|834|2
1643978040000|2022-02-04 12:34:00||834.3||834.3||834.3||834.3|0
1643978060000|2022-02-04 12:34:20|||||||||2
1643978090000|2022-02-04 12:34:50|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|25
1643978100000|2022-02-04 12:35:00|836||835.8||836||835.8||8
1643978110000|2022-02-04 12:35:10|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|521
1643978120000|2022-02-04 12:35:20|||||||||48
1643978140000|2022-02-04 12:35:40|835.3|834|835.3|834|835.3|834|835.3|834|4
1643978160000|2022-02-04 12:36:00|835|833.8|835|833.8|835|833.8|835|833.8|20
1643978170000|2022-02-04 12:36:10|||||||||4
1643978180000|2022-02-04 12:36:20|834.8|833.5|834|832.8|834.8|833.5|834|832.8|525
1643978190000|2022-02-04 12:36:30|834.3|833|834.3|833|834.3|833|834.3|832.8|56
1643978200000|2022-02-04 12:36:40|834|832.8|833.8|832.5|834.3|832.8|833.8|832.5|46
1643978210000|2022-02-04 12:36:50|834|832.8|833.8|832.5|834|832.8|833.8|832.5|29
1643978220000|2022-02-04 12:37:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|343
1643978230000|2022-02-04 12:37:10|833|831.8|833|831.8|833|831.8|833|831.5|6
1643978240000|2022-02-04 12:37:20|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|37
1643978250000|2022-02-04 12:37:30||831.5||831.5||831.5||831.3|0
1643978260000|2022-02-04 12:37:40|833|831.8|833.3|831.8|833.3|832|833|831.8|39
1643978270000|2022-02-04 12:37:50|833|832|833.3|831.8|833.3|832|833|831.8|0
1643978280000|2022-02-04 12:38:00||832||831.8||832||831.8|6
1643978290000|2022-02-04 12:38:10|833|831.5|833|831.8|833.3|831.8|833|831.5|25
1643978300000|2022-02-04 12:38:20|832.8|831.5|832.5|831.3|832.8|831.5|832.3|831|389
1643978310000|2022-02-04 12:38:30|832.3|831|832.3|831|832.5|831|832.3|831|1
1643978320000|2022-02-04 12:38:40|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|16
1643978330000|2022-02-04 12:38:50|832.3|831|832.3|831|832.5|831.3|832.3|831|19
1643978340000|2022-02-04 12:39:00|832.5|831.3|832|830.5|832.5|831.3|832|830.5|25
1643978350000|2022-02-04 12:39:10|831.8|830.3|832.3|830.8|832.3|831|831.8|830.3|231
1643978360000|2022-02-04 12:39:20|832|831|832.3|831|832.5|831|832|831|1
1643978370000|2022-02-04 12:39:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|17
1643978390000|2022-02-04 12:39:50|832.5|830.8|832.5|831|832.5|831|832.5|830.8|59
1643978400000|2022-02-04 12:40:00||831.3||831.3||831.3||831.3|4
1643978410000|2022-02-04 12:40:10|832.8|831|833.3|832|833.5|832|832.8|831|96
1643978420000|2022-02-04 12:40:20|833.5|832.3|833.8|832.3|833.8|832.5|833.3|832.3|15
1643978430000|2022-02-04 12:40:30||832.5||832.3||832.5||832.3|2
1643978440000|2022-02-04 12:40:40|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|3
1643978450000|2022-02-04 12:40:50|833.8||833.8||833.8||833.8||2
1643978460000|2022-02-04 12:41:00|834|832.5|834|832.8|834|832.8|834|832.5|9
1643978470000|2022-02-04 12:41:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|5
1643978480000|2022-02-04 12:41:20|834||834||834||833.8||9
1643978490000|2022-02-04 12:41:30||832.8||832.8||832.8||832.8|1
1643978500000|2022-02-04 12:41:40|833.8|832.5|834|832.5|834|832.5|833.8|832.5|3
1643978510000|2022-02-04 12:41:50|833.8|832.3|833.5|832.3|834|832.5|833.5|832.3|28
1643978520000|2022-02-04 12:42:00|833.8|832|833.3|832|833.8|832|833.3|832|29
1643978530000|2022-02-04 12:42:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|4
1643978540000|2022-02-04 12:42:20|||||||||2
1643978550000|2022-02-04 12:42:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|9
1643978560000|2022-02-04 12:42:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1643978570000|2022-02-04 12:42:50|833.8||833.5||833.8||833.5||9
1643978580000|2022-02-04 12:43:00|833.8|832.5|833.8|832.5|833.8|832.5|833.5|832.3|10
1643978600000|2022-02-04 12:43:20||832.3||832.3||832.5||832.3|2
1643978610000|2022-02-04 12:43:30|833.5||833.5||833.8||833.5||3
1643978620000|2022-02-04 12:43:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|7
1643978650000|2022-02-04 12:44:10||832.3||832.3||832.5||832.3|5
1643978660000|2022-02-04 12:44:20|834|832.5|834|832.5|834|832.5|834|832.3|29
1643978670000|2022-02-04 12:44:30|833.8|832.8|834|832.8|834|832.8|833.8|832.8|12
1643978680000|2022-02-04 12:44:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|6
1643978690000|2022-02-04 12:44:50|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|16
1643978700000|2022-02-04 12:45:00|834||834||834||834||2
1643978710000|2022-02-04 12:45:10|833.8|832.8|834|832.8|834|832.8|833.8|832.8|7
1643978720000|2022-02-04 12:45:20|834.3|833|834.5|833|834.5|833.3|834.3|833|15
1643978730000|2022-02-04 12:45:30|834.3|832.8|834|832.8|834.3|832.8|834|832.8|4
1643978740000|2022-02-04 12:45:40|||||||||5
1643978750000|2022-02-04 12:45:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|3
1643978760000|2022-02-04 12:46:00|834|832.8|834|832.8|834|832.8|834|832.8|18
1643978770000|2022-02-04 12:46:10|834.3|833|834|832.8|834.3|833|834|832.8|1
1643978780000|2022-02-04 12:46:20|833.8|832.5|834|832.8|834|832.8|833.8|832.5|4
1643978790000|2022-02-04 12:46:30|834.3|832.5|833.8|832.5|834.3|832.5|833.8|832.5|45
1643978800000|2022-02-04 12:46:40|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|5
1643978810000|2022-02-04 12:46:50|833.8||833.5||833.8||833.5||5
1643978820000|2022-02-04 12:47:00|833.8||833.8||833.8||833.5||1
1643978830000|2022-02-04 12:47:10|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|12
1643978850000|2022-02-04 12:47:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|76
1643978860000|2022-02-04 12:47:40|834|832.8|834|832.8|834|832.8|834|832.8|3
1643978870000|2022-02-04 12:47:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|61
1643978880000|2022-02-04 12:48:00|||||||||30
1643978900000|2022-02-04 12:48:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|7
1643978910000|2022-02-04 12:48:30|||||||||2
1643978920000|2022-02-04 12:48:40|833.8|832.5|833.8|832.5|833.8|832.5|833.5|832.3|13
1643978940000|2022-02-04 12:49:00|833.5|832.3|833.8|832.3|833.8|832.3|833.5|832.3|3
1643978950000|2022-02-04 12:49:10|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|0
1643978960000|2022-02-04 12:49:20||832.3||832.3||832.3||832.3|2
1643978970000|2022-02-04 12:49:30||832.5||832.5||832.5||832.5|2
1643978990000|2022-02-04 12:49:50||832.3||832.3||832.3||832.3|3
1643979000000|2022-02-04 12:50:00|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|6
1643979010000|2022-02-04 12:50:10|833.5||833.5||833.5||833.5||0
1643979020000|2022-02-04 12:50:20|833.3|832|833.3|832|833.3|832|833.3|832|17
1643979030000|2022-02-04 12:50:30|833.5|832.3|833.5|832|833.5|832.3|833.3|832|17
1643979040000|2022-02-04 12:50:40||832.3||832.3||832.3||832.3|31
1643979050000|2022-02-04 12:50:50|833.3|832|833.5|832|833.5|832|833.3|832|109
1643979060000|2022-02-04 12:51:00|833.3||833.3||833.3||833.3||6
1643979070000|2022-02-04 12:51:10|833|831.8|833|831.8|833|831.8|833|831.8|6
1643979080000|2022-02-04 12:51:20|||||||||1
1643979090000|2022-02-04 12:51:30|833.3|832|833.3|831.8|833.3|832|833|831.8|48
1643979100000|2022-02-04 12:51:40|833|832|833.3|832|833.3|832|833|832|11
1643979110000|2022-02-04 12:51:50||831.8||832||832||831.8|7
1643979120000|2022-02-04 12:52:00|833|831.8|833.3|832|833.3|832|833|831.8|36
1643979130000|2022-02-04 12:52:10|833|831.8|833|831.8|833|831.8|833|831.8|3
1643979140000|2022-02-04 12:52:20|||||||||1
1643979150000|2022-02-04 12:52:30|||||||||2
1643979160000|2022-02-04 12:52:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|2
1643979170000|2022-02-04 12:52:50|833|831.3|832.5|831|833|831.3|832.5|831|284
1643979180000|2022-02-04 12:53:00|832.3|831.3|832|830.8|832.5|831.3|832|830.8|62
1643979190000|2022-02-04 12:53:10|832.3|830.5|831.8|830.5|832.3|830.8|831.8|830.5|75
1643979200000|2022-02-04 12:53:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|19
1643979210000|2022-02-04 12:53:30|832|830.8|832|830.8|832|830.8|832|830.8|18
1643979220000|2022-02-04 12:53:40|832.3|831|832.3|831|832.3|831|832.3|831|53
1643979230000|2022-02-04 12:53:50|832|830.8|832|830.8|832.3|830.8|832|830.8|22
1643979240000|2022-02-04 12:54:00||830.5||830.8||830.8||830.5|3
1643979260000|2022-02-04 12:54:20|||||||||23
1643979270000|2022-02-04 12:54:30|831.8|830.5|832|830.8|832|830.8|831.8|830.5|33
1643979280000|2022-02-04 12:54:40|||||||||65
1643979300000|2022-02-04 12:55:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|26
1643979320000|2022-02-04 12:55:20|832|830.8|832|830.8|832|830.8|832|830.8|12
1643979340000|2022-02-04 12:55:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|36
1643979350000|2022-02-04 12:55:50|832.3|831|832.3|831|832.3|831|832.3|831|20
1643979360000|2022-02-04 12:56:00|832.5|830.8|832|830.8|832.5|830.8|832|830.8|19
1643979370000|2022-02-04 12:56:10|831.8|830.5|832|830.5|832|830.8|831.8|830.5|45
1643979380000|2022-02-04 12:56:20|831.8|830.8|832|830.8|832|830.8|831.8|830.5|21
1643979390000|2022-02-04 12:56:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|4
1643979400000|2022-02-04 12:56:40|831.5|830.3|831.3|830|831.8|830.5|831.3|830|6
1643979410000|2022-02-04 12:56:50|||||||||1
1643979420000|2022-02-04 12:57:00|831.5|829.8|831|829.8|831.5|830|831|829.8|9
1643979430000|2022-02-04 12:57:10|830.8|829.5|831|829.8|831|829.8|830.8|829.5|51
1643979440000|2022-02-04 12:57:20|830.8|829.5|830.5|829.3|831|829.8|830.5|829.3|46
1643979450000|2022-02-04 12:57:30|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829|12
1643979460000|2022-02-04 12:57:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|10
1643979470000|2022-02-04 12:57:50||829||829.3||829.3||829|90
1643979480000|2022-02-04 12:58:00|830.3|829|830.3|829|830.3|829|830.3|829|32
1643979490000|2022-02-04 12:58:10|830.5|829.3|830|828.8|830.5|829.3|830|828.8|145
1643979500000|2022-02-04 12:58:20|830.3|829|830.5|829.3|830.5|829.3|830.3|829|12
1643979510000|2022-02-04 12:58:30|830.8|829.5|831|829.5|831|829.5|830.8|829.5|20
1643979520000|2022-02-04 12:58:40|831.3|829.8|831|829.8|831.3|829.8|831|829.8|2
1643979530000|2022-02-04 12:58:50|831.3|830|831.3|830|831.3|830|831.3|830|0
1643979540000|2022-02-04 12:59:00|831.5||831.3||831.5||831.3||15
1643979550000|2022-02-04 12:59:10|||||||||10
1643979560000|2022-02-04 12:59:20|||||||||8
1643979570000|2022-02-04 12:59:30|831|829.8|831.3|830|831.3|830|831|829.8|28
1643979580000|2022-02-04 12:59:40|831|829.8|831|829.8|831|829.8|830.8|829.5|5
1643979590000|2022-02-04 12:59:50||829.5||829.8||829.8||829.5|8
1643979600000|2022-02-04 13:00:00|831.3||831||831.3||831||5
1643979610000|2022-02-04 13:00:10|831.3|830|831.3|830|831.3|830|831|830|4
1643979620000|2022-02-04 13:00:20|831|829.8|831|829.8|831|829.8|831|829.8|4
1643979630000|2022-02-04 13:00:30|||||||||9
1643979640000|2022-02-04 13:00:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|9
1643979650000|2022-02-04 13:00:50||829.5||829.8||829.8||829.5|35
1643979660000|2022-02-04 13:01:00|831.3|830|831.3|830|831.3|830|831|830|67
1643979670000|2022-02-04 13:01:10|||||||||61
1643979680000|2022-02-04 13:01:20|831.5||831.3||831.5||831.3||20
1643979690000|2022-02-04 13:01:30|831.5|830.3|831.3|830|831.5|830.3|831.3|830|38
1643979700000|2022-02-04 13:01:40|||||||||51
1643979720000|2022-02-04 13:02:00|831|829.8|831.3|829.8|831.3|829.8|831|829.8|20
1643979730000|2022-02-04 13:02:10|831.5|830|831.5|830.3|831.5|830.3|831.5|830|119
1643979740000|2022-02-04 13:02:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|5
1643979750000|2022-02-04 13:02:30|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|33
1643979760000|2022-02-04 13:02:40|832||832||832||831.8||33
1643979770000|2022-02-04 13:02:50|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|10
1643979780000|2022-02-04 13:03:00||830.3||830.5||830.5||830.3|3
1643979790000|2022-02-04 13:03:10|831.5|830.3|831|829.8|831.5|830.5|831|829.8|18
1643979800000|2022-02-04 13:03:20|831.3|829.5|830.8|829.5|831.3|829.5|830.8|829.5|3
1643979810000|2022-02-04 13:03:30|830.5|829.3|830.5|829|830.5|829.3|830|828.8|148
1643979820000|2022-02-04 13:03:40|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|5
1643979830000|2022-02-04 13:03:50|830.3|829|830.3|829|830.5|829|830.3|829|10
1643979840000|2022-02-04 13:04:00|830|828.8|830|828.5|830|828.8|829.8|828.5|42
1643979850000|2022-02-04 13:04:10|829.8||830||830||829.8||7
1643979860000|2022-02-04 13:04:20|829.8|828.8|830.3|828.8|830.3|828.8|829.8|828.5|38
1643979870000|2022-02-04 13:04:30|830|829|830.5|829|830.5|829|830|829|5
1643979880000|2022-02-04 13:04:40|830.3||830.3||830.3||830.3||0
1643979910000|2022-02-04 13:05:10|830|828.8|830.3|829|830.3|829|830|828.8|21
1643979920000|2022-02-04 13:05:20|830|828.8|830.3|829|830.3|829|830|828.8|72
1643979930000|2022-02-04 13:05:30|||||||||1
1643979940000|2022-02-04 13:05:40|830|828.8|830.3|828.8|830.3|828.8|830|828.8|27
1643979950000|2022-02-04 13:05:50|830||830.3||830.3||830||6
1643979960000|2022-02-04 13:06:00|830|829|830.3|829|830.3|829|830|829|2
1643979970000|2022-02-04 13:06:10|830|828.8|830.3|829|830.3|829|830|828.8|6
1643979980000|2022-02-04 13:06:20||828.8||829||829||828.8|10
1643980000000|2022-02-04 13:06:40|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|13
1643980010000|2022-02-04 13:06:50|830.5|829.3|830.5|829.3|831|829.5|830.5|829.3|20
1643980020000|2022-02-04 13:07:00|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|3
1643980030000|2022-02-04 13:07:10|831|829.5|830.8|829.5|831|829.5|830.8|829.5|2
1643980040000|2022-02-04 13:07:20|831|829.8|831|829.8|831|829.8|831|829.8|28
1643980050000|2022-02-04 13:07:30|||||||||5
1643980060000|2022-02-04 13:07:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|11
1643980070000|2022-02-04 13:07:50|||||||||2
1643980080000|2022-02-04 13:08:00|831.3|830|831|829.8|831.3|830|831|829.8|18
1643980090000|2022-02-04 13:08:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|2
1643980100000|2022-02-04 13:08:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|13
1643980110000|2022-02-04 13:08:30|830.3|829|830.3|829|830.3|829|830.3|829|8
1643980120000|2022-02-04 13:08:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1643980130000|2022-02-04 13:08:50|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|90
1643980140000|2022-02-04 13:09:00|831||830.8||831||830.8||1
1643980150000|2022-02-04 13:09:10|831|829.8|831|829.8|831|829.8|831|829.8|0
1643980180000|2022-02-04 13:09:40|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|35
1643980190000|2022-02-04 13:09:50|830.5||830.5||830.8||830.5||7
1643980200000|2022-02-04 13:10:00|830.8||830.5||830.8||830.5||0
1643980210000|2022-02-04 13:10:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|3
1643980230000|2022-02-04 13:10:30|831|829.8|830.8|829.5|831|829.8|830.8|829.5|11
1643980280000|2022-02-04 13:11:20|831||830.8||831||830.8||9
1643980290000|2022-02-04 13:11:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|55
1643980300000|2022-02-04 13:11:40||829||829.3||829.3||829|6
1643980330000|2022-02-04 13:12:10|830.3|829|830.3|829|830.3|829|830.3|829|15
1643980340000|2022-02-04 13:12:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|5
1643980350000|2022-02-04 13:12:30||829||829.3||829.3||829|10
1643980360000|2022-02-04 13:12:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|14
1643980370000|2022-02-04 13:12:50|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|7
1643980380000|2022-02-04 13:13:00|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|3
1643980420000|2022-02-04 13:13:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|3
1643980430000|2022-02-04 13:13:50|831|829.8|831|829.8|831|829.8|830.8|829.5|4
1643980440000|2022-02-04 13:14:00|831.3|829.5|831.3|830|831.5|830|831.3|829.5|28
1643980450000|2022-02-04 13:14:10|831.5||831.3||831.5||831.3||0
1643980460000|2022-02-04 13:14:20|831.5||831.5||831.5||831.3||7
1643980470000|2022-02-04 13:14:30|831.3||831.3||831.3||831.3||0
1643980480000|2022-02-04 13:14:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|18
1643980490000|2022-02-04 13:14:50||830||830||830||829.8|0
1643980500000|2022-02-04 13:15:00|831|829.8|831|829.8|831|829.8|831|829.8|4
1643980510000|2022-02-04 13:15:10|||||||||4
1643980520000|2022-02-04 13:15:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|5
1643980530000|2022-02-04 13:15:30|||||||||4
1643980540000|2022-02-04 13:15:40||829.3||829.5||829.5||829.3|6
1643980550000|2022-02-04 13:15:50||829.3||829.5||829.5||829.3|2
1643980570000|2022-02-04 13:16:10|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|8
1643980590000|2022-02-04 13:16:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|2
1643980600000|2022-02-04 13:16:40|||||||||2
1643980610000|2022-02-04 13:16:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|28
1643980620000|2022-02-04 13:17:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|7
1643980630000|2022-02-04 13:17:10|830.3|829|830.3|829|830.3|829|830.3|829|7
1643980640000|2022-02-04 13:17:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|3
1643980670000|2022-02-04 13:17:50||829||829.3||829.3||829|10
1643980680000|2022-02-04 13:18:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|33
1643980700000|2022-02-04 13:18:20||829.3||829.5||829.5||829.3|7
1643980710000|2022-02-04 13:18:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|2
1643980720000|2022-02-04 13:18:40||829||829.3||829.3||829|5
1643980730000|2022-02-04 13:18:50|830.3|829|830.3|829|830.5|829|830.3|829|1
1643980740000|2022-02-04 13:19:00|830.5||830.3||830.5||830.3||0
1643980750000|2022-02-04 13:19:10|830|828.8|830|828.8|830.3|828.8|830|828.8|5
1643980760000|2022-02-04 13:19:20|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|60
1643980770000|2022-02-04 13:19:30|829.3|828|829.3|828|829.3|828.3|829.3|828|5
1643980780000|2022-02-04 13:19:40|829.5||829.3||829.5||829.3||21
1643980790000|2022-02-04 13:19:50|829.5||829.3||829.5||829.3||0
1643980800000|2022-02-04 13:20:00|829.5|828.3|829.3|828|829.5|828.3|829.3|828|9
1643980820000|2022-02-04 13:20:20||827.8||827.8||827.8||827.8|2
1643980830000|2022-02-04 13:20:30|829|828|829|827.8|829.3|828|829|827.8|5
1643980840000|2022-02-04 13:20:40|829.3|828|829|827.8|829.3|828|829|827.8|13
1643980850000|2022-02-04 13:20:50|829.3||829||829.3||829||4
1643980860000|2022-02-04 13:21:00|||||||||19
1643980870000|2022-02-04 13:21:10||827.5||827.8||827.8||827.5|19
1643980880000|2022-02-04 13:21:20|||||||||1
1643980890000|2022-02-04 13:21:30|829.3|828|829.3|828|829.5|828|829.3|828|20
1643980900000|2022-02-04 13:21:40|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|10
1643980910000|2022-02-04 13:21:50|829.3|828|829.5|828.3|829.5|828.3|829.3|828|1
1643980920000|2022-02-04 13:22:00|829.8||829.5||829.8||829.5||0
1643980930000|2022-02-04 13:22:10|||||||||35
1643980950000|2022-02-04 13:22:30|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|2
1643980960000|2022-02-04 13:22:40|830|828.5|830|828.5|830|828.8|829.8|828.5|4
1643980970000|2022-02-04 13:22:50|829.8|828.8|830.3|828.8|830.3|828.8|829.8|828.8|19
1643980980000|2022-02-04 13:23:00|830.5|829|830.8|829.3|830.8|829.5|830.5|829|6
1643980990000|2022-02-04 13:23:10|831|829.5|830.8|829.5|831|829.5|830.8|829.5|1
1643981010000|2022-02-04 13:23:30|830.5|829.3|830.3|829|830.5|829.3|830.3|829|37
1643981030000|2022-02-04 13:23:50|830|828.8|830|828.8|830.3|828.8|830|828.8|3
1643981040000|2022-02-04 13:24:00|830.3|829|830.3|829|830.3|829|830|829|1
1643981050000|2022-02-04 13:24:10|830|828.8|830|828.8|830|828.8|830|828.8|4
1643981060000|2022-02-04 13:24:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|6
1643981090000|2022-02-04 13:24:50|830.3|829|830.3|829|830.3|829|830.3|829|21
1643981100000|2022-02-04 13:25:00|||||||||11
1643981110000|2022-02-04 13:25:10|||||||||80
1643981120000|2022-02-04 13:25:20|||||||||10
1643981140000|2022-02-04 13:25:40|||||||||3
1643981150000|2022-02-04 13:25:50|830.5||830.3||830.5||830.3||12
1643981160000|2022-02-04 13:26:00|||||||||22
1643981180000|2022-02-04 13:26:20|||||||||10
1643981190000|2022-02-04 13:26:30|||||||||1
1643981200000|2022-02-04 13:26:40|||||||||1
1643981210000|2022-02-04 13:26:50|||||||||24
1643981220000|2022-02-04 13:27:00|830.5|829.3|830.5|829|830.5|829.3|830.5|829|11
1643981230000|2022-02-04 13:27:10||829.3||829.3||829.3||829.3|0
1643981240000|2022-02-04 13:27:20|||||||||1
1643981260000|2022-02-04 13:27:40|830.8||830.8||830.8||830.8||3
1643981270000|2022-02-04 13:27:50|830.5||830.5||830.5||830.5||0
1643981280000|2022-02-04 13:28:00|830.3|829|830.3|829|830.5|829|830.3|829|6
1643981300000|2022-02-04 13:28:20|830.5||830.5||830.5||830.5||15
1643981310000|2022-02-04 13:28:30|||||||||12
1643981320000|2022-02-04 13:28:40||829.3||829.3||829.3||829.3|10
1643981330000|2022-02-04 13:28:50|830.8||830.8||830.8||830.8||8
1643981340000|2022-02-04 13:29:00|830.5|829|830.5|829|830.5|829|830.5|829|4
1643981350000|2022-02-04 13:29:10|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829.3|3
1643981360000|2022-02-04 13:29:20|||||||||2
1643981370000|2022-02-04 13:29:30|831|829.5|831|829.5|831|829.5|831|829.5|2
1643981390000|2022-02-04 13:29:50|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829.3|4
1643981400000|2022-02-04 13:30:00|830.5|829|830.5|829|830.5|829|830.3|829|16
1643981410000|2022-02-04 13:30:10|830.8|829.3|830.3|829|830.8|829.3|830.3|829|33
1643981420000|2022-02-04 13:30:20|829.5|828.3|829.3|828|829.5|828.3|829.3|828|41
1643981430000|2022-02-04 13:30:30|829.5|827.8|829.8|828.3|829.8|828.3|829.5|827.8|6
1643981440000|2022-02-04 13:30:40|829.5|828|829.5|828|829.5|828.3|829.5|828|5
1643981450000|2022-02-04 13:30:50|829.3|828.3|830|828.8|830|828.8|829.3|828.3|20
1643981460000|2022-02-04 13:31:00|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|5
1643981470000|2022-02-04 13:31:10|829.5|828.3|830|828.5|830|828.8|829.5|828.3|4
1643981480000|2022-02-04 13:31:20|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1643981490000|2022-02-04 13:31:30||828.8||828.5||828.8||828.5|10
1643981500000|2022-02-04 13:31:40|829.8|828.3|829.8|828.5|830|828.8|829.5|828.3|34
1643981510000|2022-02-04 13:31:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|18
1643981520000|2022-02-04 13:32:00|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|2
1643981530000|2022-02-04 13:32:10|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|9
1643981540000|2022-02-04 13:32:20|829.8|828.5|830|828.5|830|828.5|829.8|828.5|8
1643981550000|2022-02-04 13:32:30|829.8|828.8|830|828.8|830|828.8|829.8|828.8|8
1643981560000|2022-02-04 13:32:40|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|5
1643981570000|2022-02-04 13:32:50|830|828.3|830.3|829|830.3|829|829.8|828.3|5
1643981580000|2022-02-04 13:33:00|830|828.8|829.8|828.5|830|828.8|829.8|828.5|11
1643981590000|2022-02-04 13:33:10|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|4
1643981600000|2022-02-04 13:33:20|830|828.8|830|828.8|830.3|828.8|830|828.8|2
1643981610000|2022-02-04 13:33:30|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|0
1643981620000|2022-02-04 13:33:40|829.5|828.3|829.5|828|829.5|828.3|829.3|828|5
1643981630000|2022-02-04 13:33:50|829.8|828.3|829.8|828.5|829.8|828.5|829.5|828|5
1643981640000|2022-02-04 13:34:00|830|828.8|829.8|828.5|830|828.8|829.8|828.5|7
1643981650000|2022-02-04 13:34:10|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|1
1643981660000|2022-02-04 13:34:20|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|4
1643981670000|2022-02-04 13:34:30|829.5||829.5||829.8||829.5||1
1643981680000|2022-02-04 13:34:40|829.8||829.5||829.8||829.5||1
1643981690000|2022-02-04 13:34:50|829.8|828.5|829.8|828.5|830|828.8|829.5|828.5|6
1643981700000|2022-02-04 13:35:00|829.5|828.3|829.3|828|829.5|828.3|829.3|827.8|6
1643981710000|2022-02-04 13:35:10|829.5|828.3|830.3|828.8|830.3|828.8|829.3|828|23
1643981720000|2022-02-04 13:35:20|830|829|830.5|829.3|830.5|829.3|830|828.8|5
1643981730000|2022-02-04 13:35:30|830.3|829|830.3|828.8|830.3|829|830.3|828.8|21
1643981740000|2022-02-04 13:35:40|830|829|830.5|829.3|830.5|829.3|830|829|49
1643981750000|2022-02-04 13:35:50|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|58
1643981760000|2022-02-04 13:36:00|830.5|829.3|831|829.8|831|829.8|830.5|829.3|25
1643981770000|2022-02-04 13:36:10|831.3|830|831.3|830|831.3|830|831.3|829.8|0
1643981780000|2022-02-04 13:36:20|831.5||831.3||831.5||831.3||110
1643981790000|2022-02-04 13:36:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|63
1643981800000|2022-02-04 13:36:40|832|830.8|832.3|831|832.3|831|832|830.5|56
1643981810000|2022-02-04 13:36:50|832.5|831.3|832.5|831.3|832.8|831.5|832.3|831|75
1643981820000|2022-02-04 13:37:00|832.3|831|831.8|830.5|832.3|831|831.8|830.5|20
1643981830000|2022-02-04 13:37:10|832||832||832||831.8||25
1643981840000|2022-02-04 13:37:20|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1643981850000|2022-02-04 13:37:30|831.5|830.3|831|829.8|831.5|830.3|831|829.8|59
1643981860000|2022-02-04 13:37:40|831.3|830|831.3|830|831.3|830|831|830|15
1643981870000|2022-02-04 13:37:50|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|0
1643981880000|2022-02-04 13:38:00|831.3|830|831.3|829.8|831.5|830.3|831|829.8|10
1643981890000|2022-02-04 13:38:10|831|829.5|831|829.5|831|829.8|830.8|829.5|7
1643981900000|2022-02-04 13:38:20|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.3|7
1643981910000|2022-02-04 13:38:30|831|829.8|831.3|830|831.3|830|831|829.5|12
1643981920000|2022-02-04 13:38:40|831.5|829.8|831.5|830.3|831.5|830.3|831.5|829.8|36
1643981930000|2022-02-04 13:38:50|||||||||2
1643981940000|2022-02-04 13:39:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|0
1643981950000|2022-02-04 13:39:10|832||831.8||832||831.8||0
1643981960000|2022-02-04 13:39:20|832|830.8|832|830.5|832|830.8|831.8|830.5|14
1643981970000|2022-02-04 13:39:30|831.8||831.8||832||831.8||0
1643981980000|2022-02-04 13:39:40|832|830.3|831.8|830.5|832|830.5|831.8|830.3|1
1643981990000|2022-02-04 13:39:50|832|830.8|832|830.8|832|830.8|832|830.8|1
1643982000000|2022-02-04 13:40:00|831.8|830.5|831.5|830.3|832|830.5|831.5|830.3|9
1643982010000|2022-02-04 13:40:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1643982020000|2022-02-04 13:40:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|5
1643982030000|2022-02-04 13:40:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|14
1643982040000|2022-02-04 13:40:40|||||||||1
1643982050000|2022-02-04 13:40:50|832|830.8|831.8|830.5|832|830.8|831.8|830.5|4
1643982060000|2022-02-04 13:41:00|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|6
1643982070000|2022-02-04 13:41:10|831.3|830|831.3|830|831.3|830|831.3|830|3
1643982080000|2022-02-04 13:41:20|831|829.8|831.3|829.8|831.3|829.8|831|829.8|5
1643982090000|2022-02-04 13:41:30|831|830|831.3|829.8|831.3|830|831|829.8|10
1643982100000|2022-02-04 13:41:40|831||831||831.3||831||0
1643982120000|2022-02-04 13:42:00|830.8|829.5|830.3|828.8|830.8|829.5|830.3|828.8|61
1643982130000|2022-02-04 13:42:10|830.5|829|830.3|829|830.5|829|830.3|828.8|11
1643982140000|2022-02-04 13:42:20|830.5|829.3|830.5|829|830.5|829.3|830.5|829|1
1643982150000|2022-02-04 13:42:30||829.3||829.3||829.3||829.3|0
1643982160000|2022-02-04 13:42:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|10
1643982170000|2022-02-04 13:42:50|831|829.3|830.8|829.5|831|829.5|830.8|829.3|16
1643982180000|2022-02-04 13:43:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|8
1643982190000|2022-02-04 13:43:10|830.5|829.3|830.3|829|830.5|829.3|830.3|829|2
1643982200000|2022-02-04 13:43:20||828.8||829||829||828.8|12
1643982210000|2022-02-04 13:43:30||828.8||829||829||828.8|1
1643982230000|2022-02-04 13:43:50|830.5|829.3|830.5|829.3|830.8|829.3|830.3|829|14
1643982240000|2022-02-04 13:44:00|830.8|829.5|831.3|830|831.3|830|830.8|829.5|7
1643982250000|2022-02-04 13:44:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|8
1643982260000|2022-02-04 13:44:20|831|829.8|830.8|829.5|831|829.8|830.8|829.5|4
1643982270000|2022-02-04 13:44:30|831||830.8||831||830.8||9
1643982280000|2022-02-04 13:44:40|831|829.3|830.8|829.5|831|829.5|830.8|829.3|4
1643982290000|2022-02-04 13:44:50|||||||||25
1643982300000|2022-02-04 13:45:00|831||831||831||830.8||2
1643982310000|2022-02-04 13:45:10|830.8|829.8|831|829.8|831|829.8|830.8|829.8|1
1643982320000|2022-02-04 13:45:20|831.3|829.5|831.3|830|831.3|830|831.3|829.5|8
1643982330000|2022-02-04 13:45:30|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|3
1643982340000|2022-02-04 13:45:40|831.8||831.5||831.8||831.5||2
1643982350000|2022-02-04 13:45:50|831.3|830|831.5|830.3|831.5|830.3|831.3|830|7
1643982360000|2022-02-04 13:46:00|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|14
1643982370000|2022-02-04 13:46:10|831.5||831.5||831.5||831.5||1
1643982380000|2022-02-04 13:46:20|831.8|830|831.5|830.3|831.8|830.3|831.5|830|6
1643982390000|2022-02-04 13:46:30|831.8|830|831.5|830.3|831.8|830.3|831.5|830|5
1643982400000|2022-02-04 13:46:40|831.3|830|831.3|830|831.3|830|831.3|830|3
1643982410000|2022-02-04 13:46:50|||||||||6
1643982420000|2022-02-04 13:47:00|831|829.8|831.5|830.3|831.5|830.3|831|829.8|80
1643982430000|2022-02-04 13:47:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|4
1643982440000|2022-02-04 13:47:20|831.5|830.3|831.5|830|831.5|830.3|831.3|830|15
1643982450000|2022-02-04 13:47:30|831.3|829.8|831.3|830|831.3|830|831.3|829.8|2
1643982460000|2022-02-04 13:47:40|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|4
1643982470000|2022-02-04 13:47:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|22
1643982490000|2022-02-04 13:48:10|831.3|830|831.3|830|831.3|830.3|831.3|830|3
1643982500000|2022-02-04 13:48:20|831|829.8|831.3|830|831.3|830|831|829.8|4
1643982510000|2022-02-04 13:48:30|831|829.8|831.8|830.3|831.8|830.3|831|829.8|174
1643982520000|2022-02-04 13:48:40|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|27
1643982530000|2022-02-04 13:48:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|2
1643982540000|2022-02-04 13:49:00|831.3|830|831.3|830|831.3|830|831.3|830|7
1643982550000|2022-02-04 13:49:10|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|4
1643982560000|2022-02-04 13:49:20|831.8|830|831.5|830.3|831.8|830.3|831.5|830|17
1643982570000|2022-02-04 13:49:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|3
1643982590000|2022-02-04 13:49:50|832||832||832||832||9
1643982600000|2022-02-04 13:50:00|831.8|830.8|832|830.5|832|830.8|831.8|830.5|3
1643982610000|2022-02-04 13:50:10|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|5
1643982620000|2022-02-04 13:50:20|831.5|830.3|831.5|830.3|831.5|830.5|831.5|830.3|4
1643982630000|2022-02-04 13:50:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1643982640000|2022-02-04 13:50:40|832|830.3|832.3|830.8|832.3|830.8|832|830.3|10
1643982650000|2022-02-04 13:50:50|832||832||832.3||832||1
1643982670000|2022-02-04 13:51:10||830.5||830.8||830.8||830.5|8
1643982680000|2022-02-04 13:51:20|831.8|830.5|832|830.5|832|830.8|831.8|830.5|17
1643982690000|2022-02-04 13:51:30|831.8||831.8||831.8||831.8||0
1643982700000|2022-02-04 13:51:40|831.5|830.3|831.3|830|831.8|830.3|831.3|829.8|22
1643982710000|2022-02-04 13:51:50|831.5||831.5||831.5||831.5||0
1643982720000|2022-02-04 13:52:00||830.3||830.3||830.3||830|3
1643982730000|2022-02-04 13:52:10||830||830||830.3||830|2
1643982740000|2022-02-04 13:52:20|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|2
1643982750000|2022-02-04 13:52:30|831.5|830|831.8|830.5|831.8|830.5|831.3|830|25
1643982770000|2022-02-04 13:52:50|832||831.8||832||831.8||1
1643982790000|2022-02-04 13:53:10|832|830.3|832|830.8|832|830.8|832|830.3|7
1643982810000|2022-02-04 13:53:30|||||||||6
1643982820000|2022-02-04 13:53:40|||||||||2
1643982830000|2022-02-04 13:53:50|832.3|831|832.3|831|832.3|831|832.3|830.8|10
1643982840000|2022-02-04 13:54:00|832|830.8|832.3|831|832.3|831|831.8|830.5|5
1643982850000|2022-02-04 13:54:10||830.8||831||831||830.8|0
1643982860000|2022-02-04 13:54:20|832|830.8|832|830.8|832|830.8|832|830.8|3
1643982870000|2022-02-04 13:54:30|832.3||832||832.3||832||1
1643982880000|2022-02-04 13:54:40|832.3|831|832.3|831|832.3|831|832|830.5|32
1643982890000|2022-02-04 13:54:50|832.5||832.3||832.5||832.3||2
1643982900000|2022-02-04 13:55:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|62
1643982910000|2022-02-04 13:55:10|832.3|831|832.3|831|832.5|831|832.3|831|9
1643982920000|2022-02-04 13:55:20|832.5||832.5||832.5||832.5||0
1643982930000|2022-02-04 13:55:30|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|1
1643982940000|2022-02-04 13:55:40|||||||||13
1643982960000|2022-02-04 13:56:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|5
1643982970000|2022-02-04 13:56:10|833|831.8|833|831.8|833|831.8|832.8|831.8|7
1643982980000|2022-02-04 13:56:20|833.5|832|833.5|832|833.5|832|833.5|832|10
1643982990000|2022-02-04 13:56:30|833.3|832.3|833.3|832|833.3|832.3|833.3|832|29
1643983000000|2022-02-04 13:56:40|833.5||833.3||833.5||833.3||3
1643983010000|2022-02-04 13:56:50|833|831.8|833.3|831.8|833.3|832|833|831.8|6
1643983020000|2022-02-04 13:57:00|833|832|833|831.8|833|832|833|831.8|0
1643983030000|2022-02-04 13:57:10|833.3|832|833|831.8|833.3|832|833|831.8|15
1643983040000|2022-02-04 13:57:20|833.3|832|833.3|832|833.3|832|833.3|831.8|10
1643983050000|2022-02-04 13:57:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|28
1643983060000|2022-02-04 13:57:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|122
1643983070000|2022-02-04 13:57:50|833.3|832|833.3|831.8|833.3|832|833.3|831.8|12
1643983080000|2022-02-04 13:58:00|833.5|832|833.5|832.3|833.5|832.3|833.5|832|10
1643983090000|2022-02-04 13:58:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|9
1643983100000|2022-02-04 13:58:20|833.3|832|833.3|832|833.3|832.3|833.3|832|2
1643983110000|2022-02-04 13:58:30|833|831.8|833|831.8|833|831.8|833|831.8|6
1643983120000|2022-02-04 13:58:40|832.8|831.5|833|831.8|833|831.8|832.8|831.5|25
1643983130000|2022-02-04 13:58:50|833.3||833||833.3||833||21
1643983150000|2022-02-04 13:59:10|833.3|832|833.3|832|833.3|832|833.3|832|32
1643983160000|2022-02-04 13:59:20|833|831.8|833.3|831.8|833.3|832|833|831.8|94
1643983170000|2022-02-04 13:59:30|833|832|833|831.8|833|832|833|831.8|20
1643983180000|2022-02-04 13:59:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|36
1643983190000|2022-02-04 13:59:50|832.5|831|832|830.8|832.5|831.3|832|830.8|88
1643983200000|2022-02-04 14:00:00|832.3|831|832|830.8|832.8|831.5|832|830.8|140
1643983210000|2022-02-04 14:00:10|832.3|830.5|832.3|831|832.3|831|832|830.5|8
1643983220000|2022-02-04 14:00:20|832.5|831.3|832.8|831.5|833|831.5|832.5|831.3|15
1643983230000|2022-02-04 14:00:30|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|70
1643983240000|2022-02-04 14:00:40|832.8|831.5|833|831.8|833|831.8|832.5|831.3|298
1643983250000|2022-02-04 14:00:50|832.8|831.5|833|831.5|833|831.5|832.8|831.5|303
1643983260000|2022-02-04 14:01:00|832.8|831.3|832|830.5|832.8|831.3|831.8|830.5|48
1643983270000|2022-02-04 14:01:10|831.8|830.3|831.3|829.8|831.8|830.3|831.3|829.8|91
1643983280000|2022-02-04 14:01:20|831|830|830|828.8|831|830|830|828.8|166
1643983290000|2022-02-04 14:01:30|829.8|828.5|829.8|828.5|830|828.8|829.5|828.3|45
1643983300000|2022-02-04 14:01:40|830|828.8|830|828.8|830|828.8|829.8|828.5|14
1643983310000|2022-02-04 14:01:50|830.3|829.3|831|829.8|831|829.8|830.3|829|14
1643983320000|2022-02-04 14:02:00|831.3|829.5|831.8|830.5|832|830.5|831|829.5|18
1643983330000|2022-02-04 14:02:10|831.3|830|831.3|829.8|831.3|830|831|829.8|39
1643983340000|2022-02-04 14:02:20|831|829.3|830.8|829.5|831|829.8|830.8|829.3|9
1643983350000|2022-02-04 14:02:30|831|829.8|832|830.5|832|830.8|830.8|829.8|9
1643983360000|2022-02-04 14:02:40||830.8||830.5||830.8||830.5|7
1643983370000|2022-02-04 14:02:50|832.3|830.8|832|830.8|832.5|831|832|830.5|335
1643983380000|2022-02-04 14:03:00|831.8|830.5|831.3|830|831.8|830.5|831|829.8|55
1643983390000|2022-02-04 14:03:10|831|829.8|831|829.8|831|829.8|831|829.5|10
1643983400000|2022-02-04 14:03:20|830.8|829.5|831|829.5|831|829.5|830.8|829.5|8
1643983410000|2022-02-04 14:03:30|831.3|829.8|830.8|829.5|831.3|830|830.8|829.3|47
1643983420000|2022-02-04 14:03:40|830.5|829.3|830.8|829.3|830.8|829.3|830.3|829|12
1643983430000|2022-02-04 14:03:50|831|829.5|830.5|829.3|831|829.8|830.3|829|18
1643983440000|2022-02-04 14:04:00|830.3|829|830.5|829.3|830.5|829.3|830.3|829|27
1643983450000|2022-02-04 14:04:10|830.3|829|830.3|829|830.3|829|830.3|828.8|63
1643983460000|2022-02-04 14:04:20|830.5|829.3|830.3|829|830.5|829.3|830.3|829|5
1643983470000|2022-02-04 14:04:30|830.5|829.3|830.8|829.5|830.8|829.5|830.3|829.3|6
1643983480000|2022-02-04 14:04:40|831|829.8|830.8|829.5|831|829.8|830.8|829.5|23
1643983490000|2022-02-04 14:04:50|831|829.3|830.5|829.3|831|829.5|830.5|829.3|14
1643983500000|2022-02-04 14:05:00|830.3|829|830.5|829.3|830.5|829.3|830|828.8|19
1643983510000|2022-02-04 14:05:10|830.3|829|830.3|829|830.5|829|830.3|829|164
1643983520000|2022-02-04 14:05:20|830.5|829.3|830|828.8|830.5|829.3|830|828.5|49
1643983530000|2022-02-04 14:05:30|830.3|829|830.3|829|830.5|829.3|830|828.8|18
1643983540000|2022-02-04 14:05:40|830.5|829.3|829.5|828.3|830.5|829.3|829.5|828.3|58
1643983550000|2022-02-04 14:05:50|829.8|828.5|830|828.8|830.5|829|829.8|828.5|48
1643983560000|2022-02-04 14:06:00|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|32
1643983570000|2022-02-04 14:06:10|830|828.8|830.3|828.8|830.3|829|829.8|828.8|26
1643983580000|2022-02-04 14:06:20|830.5|829|829.8|828.5|830.5|829|829.8|828.5|5
1643983590000|2022-02-04 14:06:30|830|828.8|830|828.8|830|828.8|830|828.5|22
1643983600000|2022-02-04 14:06:40|830.3|829|830.5|829.3|830.8|829.3|830|828.8|22
1643983610000|2022-02-04 14:06:50|830.3|829|830|828.8|830.3|829.3|830|828.8|14
1643983620000|2022-02-04 14:07:00|830.3|829|830|828.8|830.3|829|830|828.8|5
1643983630000|2022-02-04 14:07:10|830.3|828.5|829.8|828.5|830.3|828.8|829.8|828.5|11
1643983640000|2022-02-04 14:07:20|830|828.8|830.3|829|830.3|829|829.8|828.5|37
1643983650000|2022-02-04 14:07:30|830.5|829.3|830|828.8|830.5|829.3|830|828.8|9
1643983660000|2022-02-04 14:07:40|829.8|828.5|829.5|828.3|830|828.8|829.5|828.3|13
1643983670000|2022-02-04 14:07:50|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|8
1643983680000|2022-02-04 14:08:00|830|828.8|830|828.8|830.3|828.8|830|828.5|8
1643983690000|2022-02-04 14:08:10|829.8|828.5|830|828.5|830|828.8|829.8|828.5|3
1643983700000|2022-02-04 14:08:20|829.8|828.8|829.8|828.3|829.8|828.8|829.8|828.3|2
1643983710000|2022-02-04 14:08:30|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|12
1643983720000|2022-02-04 14:08:40|829.8|828|829.5|828.3|829.8|828.5|829.5|828|7
1643983730000|2022-02-04 14:08:50|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|10
1643983740000|2022-02-04 14:09:00|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828|5
1643983750000|2022-02-04 14:09:10|829.3|828|829|827.8|829.3|828|829|827.5|31
1643983760000|2022-02-04 14:09:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|10
1643983770000|2022-02-04 14:09:30|829|827.8|829|827.8|829.3|828|829|827.8|29
1643983780000|2022-02-04 14:09:40|829.3|827.5|828.8|827.5|829.3|827.8|828.8|827.5|5
1643983790000|2022-02-04 14:09:50|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|6
1643983800000|2022-02-04 14:10:00|828.8|827.5|828.5|827.3|829|827.8|828.5|827.3|23
1643983810000|2022-02-04 14:10:10|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.3|35
1643983820000|2022-02-04 14:10:20|828.5|827.3|828|826.8|828.8|827.5|828|826.8|83
1643983830000|2022-02-04 14:10:30|828.3|827|828.5|827.3|828.5|827.3|828|826.5|89
1643983840000|2022-02-04 14:10:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|1
1643983850000|2022-02-04 14:10:50|828.3|827|828.8|827.3|828.8|827.3|828.3|827|99
1643983860000|2022-02-04 14:11:00|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|4
1643983870000|2022-02-04 14:11:10|829|827.8|829.3|828|829.3|828|829|827.8|12
1643983880000|2022-02-04 14:11:20|829|827.8|829|827.8|829.3|827.8|829|827.5|7
1643983890000|2022-02-04 14:11:30|829.3||829||829.3||829||8
1643983900000|2022-02-04 14:11:40|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.5|2
1643983910000|2022-02-04 14:11:50|829|827.8|829|827.5|829|827.8|829|827.5|146
1643983920000|2022-02-04 14:12:00|828.8|827.8|829|827.8|829.3|828|828.8|827.5|48
1643983930000|2022-02-04 14:12:10|828.8|827.5|829.3|828|829.3|828|828.8|827.5|14
1643983940000|2022-02-04 14:12:20|829|827.8|829.3|828|829.3|828|829|827.8|3
1643983950000|2022-02-04 14:12:30|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|7
1643983960000|2022-02-04 14:12:40|829.3|828|829.5|828.3|829.5|828.3|829.3|828|19
1643983970000|2022-02-04 14:12:50|829.8||829.5||829.8||829.5||6
1643983980000|2022-02-04 14:13:00|829.8|828|829.5|828|829.8|828.3|829.3|828|16
1643983990000|2022-02-04 14:13:10||828.3||828.3||828.3||828|0
1643984000000|2022-02-04 14:13:20|829.3|828|829.3|828|829.5|828|829.3|828|8
1643984010000|2022-02-04 14:13:30|829|827.8|829|827.5|829.3|828|828.8|827.5|90
1643984020000|2022-02-04 14:13:40|828.8||828.8||829||828.8||10
1643984030000|2022-02-04 14:13:50|829|827.8|829|827.8|829|827.8|828.8|827.8|3
1643984040000|2022-02-04 14:14:00|829.3|828|829|827.8|829.3|828|829|827.8|6
1643984050000|2022-02-04 14:14:10|||||||||4
1643984060000|2022-02-04 14:14:20|829.3|827.5|829|827.8|829.3|827.8|829|827.5|11
1643984070000|2022-02-04 14:14:30|829.3|828|829.3|828|829.5|828|829|828|0
1643984080000|2022-02-04 14:14:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|0
1643984090000|2022-02-04 14:14:50|829.8|828|829.5|828.3|829.8|828.5|829.5|828|129
1643984100000|2022-02-04 14:15:00|829.8|828.5|830|828.8|830|828.8|829.5|828.5|15
1643984110000|2022-02-04 14:15:10|830.3|829|830|828.8|830.3|829|830|828.8|12
1643984120000|2022-02-04 14:15:20|829.8|828.5|830|828.5|830|828.5|829.8|828.5|36
1643984130000|2022-02-04 14:15:30|829.8|828.8|830|828.8|830.3|828.8|829.8|828.8|5
1643984140000|2022-02-04 14:15:40|830.3|829|830.5|829|830.5|829|830.3|829|30
1643984150000|2022-02-04 14:15:50|830.3|829.3|830.8|829.3|830.8|829.3|830.3|829.3|14
1643984160000|2022-02-04 14:16:00|830.5|829.5|830.3|829|830.5|829.5|830.3|829|4
1643984170000|2022-02-04 14:16:10|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|1
1643984180000|2022-02-04 14:16:20|830.8|829|830.8|829.3|830.8|829.3|830.8|829|5
1643984190000|2022-02-04 14:16:30|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|27
1643984200000|2022-02-04 14:16:40|830.8|829.5|831.5|830.3|831.5|830.3|830.8|829.5|41
1643984210000|2022-02-04 14:16:50|832|830.5|831.3|830|832|830.5|831.3|830|36
1643984220000|2022-02-04 14:17:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|4
1643984230000|2022-02-04 14:17:10|831|829.8|831.3|829.8|831.3|829.8|831|829.8|9
1643984240000|2022-02-04 14:17:20|831|829.5|830.8|829.5|831|829.5|830.8|829.5|6
1643984250000|2022-02-04 14:17:30|||||||||2
1643984260000|2022-02-04 14:17:40|831||831||831||830.8||24
1643984270000|2022-02-04 14:17:50|831.3|829.8|831.3|830|831.3|830|831|829.8|0
1643984280000|2022-02-04 14:18:00|831|829.8|831.3|829.8|831.3|830|831|829.8|36
1643984290000|2022-02-04 14:18:10|831||831||831||831||6
1643984300000|2022-02-04 14:18:20|831.3|829.5|831|829.8|831.3|829.8|831|829.5|1
1643984310000|2022-02-04 14:18:30|831.3|830|831.3|830|831.3|830|831.3|830|0
1643984320000|2022-02-04 14:18:40|831.5||831.3||831.5||831.3||2
1643984330000|2022-02-04 14:18:50|831.5|829.8|831|829.8|831.5|829.8|831|829.8|16
1643984340000|2022-02-04 14:19:00|831.3|829.5|830.8|829.5|831.3|829.5|830.8|829.5|3
1643984350000|2022-02-04 14:19:10|831|829.8|831|829.8|831|829.8|830.8|829.5|4
1643984360000|2022-02-04 14:19:20|831.3|830|831.3|829.8|831.3|830|831|829.8|5
1643984370000|2022-02-04 14:19:30|831|829.5|831|829.5|831|829.5|831|829.5|1
1643984380000|2022-02-04 14:19:40||829.8||829.8||829.8||829.8|5
1643984390000|2022-02-04 14:19:50|830.8|829.5|831|829.5|831|829.5|830.8|829.5|4
1643984400000|2022-02-04 14:20:00|831.3|829.8|831.3|830|831.3|830|831.3|829.5|32
1643984410000|2022-02-04 14:20:10|831|829.8|831.3|829.8|831.3|830|831|829.8|4
1643984420000|2022-02-04 14:20:20|831.5|830.3|831.3|830|831.5|830.3|831.3|830|28
1643984430000|2022-02-04 14:20:30|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|5
1643984440000|2022-02-04 14:20:40||830||830||830||830|4
1643984450000|2022-02-04 14:20:50|831.3|830.3|831.5|830|831.5|830.3|831.3|830|2
1643984460000|2022-02-04 14:21:00|831.3|829.8|831.3|830|831.3|830|831|829.8|2
1643984470000|2022-02-04 14:21:10|831|829.8|831|829.8|831|829.8|831|829.8|124
1643984480000|2022-02-04 14:21:20|830.8|829.5|831|829.8|831|829.8|830.8|829.5|141
1643984490000|2022-02-04 14:21:30||829.5||829.8||829.8||829.5|2
1643984500000|2022-02-04 14:21:40|831.3|830|831|829.8|831.3|830|831|829.8|24
1643984510000|2022-02-04 14:21:50|831.3||831||831.3||831||2
1643984520000|2022-02-04 14:22:00|831.3|830|831.3|830|831.3|830|831.3|830|4
1643984530000|2022-02-04 14:22:10|831|829.8|831|829.8|831.3|829.8|831|829.8|19
1643984550000|2022-02-04 14:22:30|831.3|830|831.3|830|831.3|830|831.3|830|11
1643984570000|2022-02-04 14:22:50||829.8||830||830||829.8|16
1643984580000|2022-02-04 14:23:00|831.5||831.5||831.5||831.5||5
1643984590000|2022-02-04 14:23:10|831.3||831.3||831.5||831.3||1
1643984600000|2022-02-04 14:23:20|831.5||831.3||831.5||831.3||0
1643984610000|2022-02-04 14:23:30|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|27
1643984620000|2022-02-04 14:23:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|3
1643984630000|2022-02-04 14:23:50|831.8|830.5|832|830.8|832.3|830.8|831.8|830.5|6
1643984640000|2022-02-04 14:24:00||830.5||830.8||830.8||830.5|10
1643984650000|2022-02-04 14:24:10|832.3|830.5|832.3|830.8|832.3|830.8|832|830.5|18
1643984660000|2022-02-04 14:24:20|832||832||832||832||16
1643984670000|2022-02-04 14:24:30|832.3|831|832|830.8|832.3|831|832|830.8|6
1643984680000|2022-02-04 14:24:40|832.3||832.3||832.3||832.3||25
1643984690000|2022-02-04 14:24:50|832|831|832|830.8|832|831|832|830.8|31
1643984700000|2022-02-04 14:25:00|832.3|831|832.3|830.8|832.3|831|832|830.8|4
1643984710000|2022-02-04 14:25:10|832|831|832|830.8|832.3|831|832|830.8|5
1643984720000|2022-02-04 14:25:20|832.3|831|831.8|830.3|832.3|831|831.8|830.3|77
1643984730000|2022-02-04 14:25:30|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|7
1643984740000|2022-02-04 14:25:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1643984750000|2022-02-04 14:25:50|||||||||13
1643984760000|2022-02-04 14:26:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|3
1643984790000|2022-02-04 14:26:30|832|830.8|832|830.8|832|830.8|832|830.8|6
1643984800000|2022-02-04 14:26:40|832.3||832||832.3||832||4
1643984820000|2022-02-04 14:27:00|832.3||832||832.3||832||2
1643984830000|2022-02-04 14:27:10|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|46
1643984840000|2022-02-04 14:27:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|68
1643984850000|2022-02-04 14:27:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|15
1643984860000|2022-02-04 14:27:40|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1643984870000|2022-02-04 14:27:50|832|830.8|832|830.8|832.3|830.8|832|830.5|25
1643984880000|2022-02-04 14:28:00|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|19
1643984890000|2022-02-04 14:28:10||830.5||830.5||830.5||830.3|0
1643984900000|2022-02-04 14:28:20|||||||||60
1643984910000|2022-02-04 14:28:30|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|7
1643984920000|2022-02-04 14:28:40||830.5||830.5||830.5||830.5|0
1643984930000|2022-02-04 14:28:50|||||||||2
1643984940000|2022-02-04 14:29:00|832|830.8|832|830.8|832|830.8|831.8|830.5|19
1643984950000|2022-02-04 14:29:10|831.8|830.5|832|830.8|832|830.8|831.8|830.5|2
1643984960000|2022-02-04 14:29:20|832.3|831|832|830.8|832.3|831|832|830.8|3
1643984980000|2022-02-04 14:29:40|832.3||832.3||832.3||832||0
1643984990000|2022-02-04 14:29:50||831||831||831||831|1
1643985000000|2022-02-04 14:30:00|832.5|831.3|832.3|831|832.5|831.3|832|830.8|28
1643985010000|2022-02-04 14:30:10|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|25
1643985020000|2022-02-04 14:30:20|832.3|831|831.8|830.5|832.3|831|831.8|830.5|55
1643985030000|2022-02-04 14:30:30|832|830.3|831.5|830.3|832|830.8|831.3|830|133
1643985040000|2022-02-04 14:30:40|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|19
1643985050000|2022-02-04 14:30:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|22
1643985060000|2022-02-04 14:31:00|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|21
1643985070000|2022-02-04 14:31:10|831.8|830.5|831.5|830.3|832|830.8|831.5|830.3|44
1643985080000|2022-02-04 14:31:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|32
1643985090000|2022-02-04 14:31:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|13
1643985100000|2022-02-04 14:31:40|||||||||22
1643985110000|2022-02-04 14:31:50||830||830.3||830.3||830|12
1643985120000|2022-02-04 14:32:00|||||||||24
1643985130000|2022-02-04 14:32:10|831.3|830|830.8|829.5|831.3|830|830.8|829.5|37
1643985140000|2022-02-04 14:32:20|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|25
1643985150000|2022-02-04 14:32:30|830.3|829|830|828.8|830.3|829.3|829.8|828.5|75
1643985160000|2022-02-04 14:32:40|829.8|828.5|830|828.8|830|828.8|829.8|828.5|23
1643985170000|2022-02-04 14:32:50|830.3|829|830.3|829|830.5|829|830|828.8|47
1643985180000|2022-02-04 14:33:00|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|15
1643985190000|2022-02-04 14:33:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|26
1643985200000|2022-02-04 14:33:20|830.3|829|831|829.8|831|829.8|830.3|829|99
1643985210000|2022-02-04 14:33:30|||||||||67
1643985220000|2022-02-04 14:33:40|831.3|830|831.3|829.8|831.3|830|831|829.8|51
1643985230000|2022-02-04 14:33:50||830||830||830||830|0
1643985240000|2022-02-04 14:34:00|831|829.8|831.3|829.8|831.3|830|831|829.8|9
1643985250000|2022-02-04 14:34:10||830||830||830||829.8|11
1643985260000|2022-02-04 14:34:20|831|829.8|831|829.8|831|829.8|831|829.8|26
1643985270000|2022-02-04 14:34:30|831.3|830|830.8|829.3|831.3|830|830.5|829.3|212
1643985280000|2022-02-04 14:34:40|831|829.5|830.8|829.5|831|829.5|830.8|829.5|18
1643985290000|2022-02-04 14:34:50|830.5|829.3|830.5|829|830.5|829.3|830.3|829|18
1643985300000|2022-02-04 14:35:00|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|16
1643985310000|2022-02-04 14:35:10|||||||||70
1643985320000|2022-02-04 14:35:20|830.3|829|830.8|829.5|830.8|829.5|830.3|828.8|65
1643985330000|2022-02-04 14:35:30|831|829.8|831|829.8|831|829.8|830.8|829.5|25
1643985340000|2022-02-04 14:35:40|831.3|829.5|830.8|829.5|831.3|829.8|830.8|829.5|26
1643985350000|2022-02-04 14:35:50|831|829.8|831|829.8|831|829.8|831|829.8|6
1643985360000|2022-02-04 14:36:00|||||||||30
1643985370000|2022-02-04 14:36:10|831.3|830|831.3|830|831.5|830.3|831.3|829.8|47
1643985380000|2022-02-04 14:36:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|50
1643985390000|2022-02-04 14:36:30|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|64
1643985400000|2022-02-04 14:36:40|||||||||14
1643985410000|2022-02-04 14:36:50|832|830.8|832|830.8|832|830.8|832|830.5|5
1643985420000|2022-02-04 14:37:00|||||||||19
1643985430000|2022-02-04 14:37:10||830.5||830.8||830.8||830.5|17
1643985440000|2022-02-04 14:37:20|832.3|831|832.3|831|832.3|831|832.3|831|37
1643985450000|2022-02-04 14:37:30|832.5|831.3|832.5|831|832.5|831.3|832.3|831|8
1643985460000|2022-02-04 14:37:40|832.3|831.3|833.3|832|833.3|832|832.3|831.3|36
1643985470000|2022-02-04 14:37:50|833.5|832.3|833.5|832|833.5|832.3|833.3|832|22
1643985480000|2022-02-04 14:38:00|833.3|832.3|833.8|832.5|833.8|832.5|833.3|832.3|13
1643985490000|2022-02-04 14:38:10|834|832.8|834|832.8|834|832.8|833.8|832.5|14
1643985500000|2022-02-04 14:38:20|834.3||834||834.3||834||7
1643985510000|2022-02-04 14:38:30|834.3|833|835|833.5|835|833.8|834|832.8|136
1643985520000|2022-02-04 14:38:40||833.8||833.8||833.8||833.5|41
1643985530000|2022-02-04 14:38:50||833.5||833.8||833.8||833.5|21
1643985540000|2022-02-04 14:39:00|835.3|833.5|835|833.8|835.5|834|835|833.5|20
1643985550000|2022-02-04 14:39:10|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|24
1643985560000|2022-02-04 14:39:20|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|10
1643985570000|2022-02-04 14:39:30|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|31
1643985580000|2022-02-04 14:39:40|834.3|833|834.3|833|834.3|833.3|834.3|832.8|7
1643985590000|2022-02-04 14:39:50|834.5|832.8|834.5|833.3|834.5|833.3|834.5|832.8|2
1643985600000|2022-02-04 14:40:00|834.3|833|834.3|833|834.5|833.3|834.3|833|20
1643985610000|2022-02-04 14:40:10|834.5|833.3|834.3|833|834.5|833.3|834.3|833|6
1643985620000|2022-02-04 14:40:20|834.5|833.3|834.5|833|834.5|833.3|834.3|833|1
1643985630000|2022-02-04 14:40:30|834.8|833.3|834.8|833.5|835|833.8|834.8|833.3|8
1643985640000|2022-02-04 14:40:40|835|833.3|834.8|833.5|835|833.5|834.8|833.3|0
1643985650000|2022-02-04 14:40:50|835|833.3|834.5|833.3|835|833.3|834.3|833|12
1643985660000|2022-02-04 14:41:00|834.8||834.8||834.8||834.5||7
1643985670000|2022-02-04 14:41:10|835|833.5|835|833.5|835|833.8|834.8|833.5|7
1643985680000|2022-02-04 14:41:20|834.8|833.8|835|833.5|835|833.8|834.8|833.5|6
1643985690000|2022-02-04 14:41:30|834.8|833.8|835.3|833.8|835.3|833.8|834.8|833.8|1
1643985700000|2022-02-04 14:41:40|835.5|834|835.5|834.3|835.5|834.3|835.3|834|8
1643985710000|2022-02-04 14:41:50|||||||||1
1643985720000|2022-02-04 14:42:00|835.8|834|836|834.5|836|834.8|835.8|834|41
1643985730000|2022-02-04 14:42:10|835.8|834.8|836|834.8|836.3|835|835.8|834.8|20
1643985740000|2022-02-04 14:42:20|836.3||836.3||836.3||836||1
1643985750000|2022-02-04 14:42:30||835||834.8||835||834.8|35
1643985760000|2022-02-04 14:42:40|836|835|836|834.8|836|835|836|834.5|19
1643985770000|2022-02-04 14:42:50|||||||||9
1643985780000|2022-02-04 14:43:00|836.3||836.3||836.3||836||44
1643985790000|2022-02-04 14:43:10|836|835|836.3|835|836.3|835|836|834.8|21
1643985800000|2022-02-04 14:43:20|836|834.8|836.3|835|836.3|835|836|834.8|4
1643985810000|2022-02-04 14:43:30|||||||||8
1643985820000|2022-02-04 14:43:40||834.8||834.8||835||834.8|16
1643985830000|2022-02-04 14:43:50|836|835|836|834.8|836.3|835|836|834.8|14
1643985840000|2022-02-04 14:44:00|836.3||836||836.3||836||3
1643985850000|2022-02-04 14:44:10|835.8|834.5|836|834.8|836.3|834.8|835.8|834.5|19
1643985860000|2022-02-04 14:44:20|||||||||7
1643985870000|2022-02-04 14:44:30|836.3|835|836.3|835|836.3|835|836|834.8|9
1643985880000|2022-02-04 14:44:40|836|834.8|836|834.8|836|835|836|834.5|17
1643985890000|2022-02-04 14:44:50|836.3|834.5|835.5|834.3|836.3|835|835.5|834.3|84
1643985900000|2022-02-04 14:45:00|835.8|834.5|836|834.5|836|834.8|835.5|834.5|5
1643985910000|2022-02-04 14:45:10|835.8||835.8||836||835.8||7
1643985920000|2022-02-04 14:45:20|835.5|834.3|835.5|834.3|835.5|834.5|835.5|834.3|9
1643985930000|2022-02-04 14:45:30|835.3|834|835|833.8|835.3|834|835|833.5|25
1643985940000|2022-02-04 14:45:40|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|26
1643985950000|2022-02-04 14:45:50|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|4
1643985960000|2022-02-04 14:46:00|835|833.5|834.8|833.5|835|833.8|834.8|833.3|26
1643985970000|2022-02-04 14:46:10|835|833.8|835|833.8|835|833.8|835|833.5|7
1643985980000|2022-02-04 14:46:20||833.5||833.8||833.8||833.5|9
1643985990000|2022-02-04 14:46:30|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|28
1643986000000|2022-02-04 14:46:40|834.5|833.3|834.5|833.3|834.5|833.5|834.5|833|7
1643986010000|2022-02-04 14:46:50|834.3|833|834.5|833.3|834.5|833.3|834.3|833|8
1643986020000|2022-02-04 14:47:00|834.3|833|834.5|833.3|834.5|833.3|834|832.8|21
1643986030000|2022-02-04 14:47:10|834.8|833.5|835|833.8|835|833.8|834.5|833.3|27
1643986040000|2022-02-04 14:47:20|835.3|833.5|835|833.5|835.3|833.5|835|833.5|12
1643986050000|2022-02-04 14:47:30|835.3|833.8|835|833.8|835.3|834|835|833.8|6
1643986060000|2022-02-04 14:47:40||833.5||833.8||833.8||833.5|4
1643986070000|2022-02-04 14:47:50|835.3|834|835.5|834|835.5|834|835.3|834|14
1643986080000|2022-02-04 14:48:00|835.3|833.8|835|833.8|835.3|833.8|835|833.8|45
1643986090000|2022-02-04 14:48:10|835.3|833.5|835|833.8|835.3|834|835|833.5|28
1643986100000|2022-02-04 14:48:20|835.3|834|835|833.8|835.3|834|835|833.8|4
1643986110000|2022-02-04 14:48:30|835.3|834|835|833.8|835.5|834.3|835|833.8|7
1643986120000|2022-02-04 14:48:40|835.3|834|835.3|834|835.5|834.3|835.3|833.8|17
1643986130000|2022-02-04 14:48:50|835|833.8|835.5|834.3|835.5|834.3|835|833.8|67
1643986140000|2022-02-04 14:49:00|835.8||835.5||835.8||835.5||5
1643986150000|2022-02-04 14:49:10|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834|33
1643986160000|2022-02-04 14:49:20|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|1
1643986170000|2022-02-04 14:49:30|836|834.3|835.8|834.3|836|834.5|835.5|834.3|6
1643986180000|2022-02-04 14:49:40|835.5|834|835.5|834.3|835.8|834.3|835.3|834|9
1643986190000|2022-02-04 14:49:50|835.3|834|835.3|834|835.3|834|835.3|834|27
1643986200000|2022-02-04 14:50:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834|26
1643986210000|2022-02-04 14:50:10|835.3|834|835.5|834|835.5|834|835.3|834|160
1643986220000|2022-02-04 14:50:20|835.3|833.8|835|833.8|835.3|833.8|835|833.8|4
1643986230000|2022-02-04 14:50:30|834.8|833.5|834.8|833.5|835|833.5|834.8|833.3|133
1643986240000|2022-02-04 14:50:40|835|833.8|835|833.8|835|833.8|835|833.8|33
1643986250000|2022-02-04 14:50:50|835.3|833.5|835.3|834|835.3|834|835.3|833.5|44
1643986260000|2022-02-04 14:51:00|835.5||835.3||835.5||835.3||5
1643986270000|2022-02-04 14:51:10|835.5|834.3|835.5|834|835.5|834.3|835.3|834|24
1643986280000|2022-02-04 14:51:20|835.3||835.3||835.3||835.3||2
1643986290000|2022-02-04 14:51:30|835.5|834.3|835.5|834|835.5|834.3|835.3|834|7
1643986300000|2022-02-04 14:51:40|835.3|834.3|835|833.8|835.5|834.3|835|833.8|9
1643986310000|2022-02-04 14:51:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|4
1643986320000|2022-02-04 14:52:00|835|833.8|835|833.8|835.3|833.8|835|833.8|27
1643986330000|2022-02-04 14:52:10|835.3||835||835.3||835||9
1643986340000|2022-02-04 14:52:20|834.8|833.5|835|833.8|835|833.8|834.8|833.5|5
1643986350000|2022-02-04 14:52:30|835.3|834|835.3|834|835.3|834|835.3|834|3
1643986360000|2022-02-04 14:52:40|835|833.8|835.3|834|835.3|834|835|833.8|4
1643986370000|2022-02-04 14:52:50|835|833.8|835|833.8|835|833.8|835|833.8|4
1643986380000|2022-02-04 14:53:00|835.3|834|835.3|834|835.3|834|835.3|834|9
1643986390000|2022-02-04 14:53:10|835.5|834.3|835|833.8|835.5|834.3|835|833.8|7
1643986410000|2022-02-04 14:53:30|834.8|833.5|835|833.8|835|833.8|834.8|833.5|10
1643986420000|2022-02-04 14:53:40|834.8|833.5|835|833.8|835|833.8|834.8|833.5|9
1643986430000|2022-02-04 14:53:50||833.5||833.8||833.8||833.5|11
1643986440000|2022-02-04 14:54:00|835.3|834|834.8|833.5|835.3|834|834.8|833.5|15
1643986460000|2022-02-04 14:54:20|835|833.8|835|833.8|835|833.8|835|833.8|35
1643986470000|2022-02-04 14:54:30|835.3|834|835.3|834|835.3|834|835.3|834|8
1643986480000|2022-02-04 14:54:40|835|833.8|835|833.8|835.3|833.8|835|833.8|110
1643986490000|2022-02-04 14:54:50|835.3||835.3||835.3||835||3
1643986500000|2022-02-04 14:55:00|835.5|834|835.8|834.3|835.8|834.3|835.5|834|6
1643986510000|2022-02-04 14:55:10|835.5|834|835.3|834|835.5|834|835.3|834|151
1643986520000|2022-02-04 14:55:20|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|5
1643986530000|2022-02-04 14:55:30|835.3|834|835.8|834.5|836|834.5|835.3|834|45
1643986540000|2022-02-04 14:55:40|836||835.8||836||835.8||4
1643986550000|2022-02-04 14:55:50|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|38
1643986560000|2022-02-04 14:56:00|||||||||3
1643986570000|2022-02-04 14:56:10|836|834.8|835.8|834.5|836|834.8|835.8|834.5|17
1643986580000|2022-02-04 14:56:20|836||836||836||835.8||11
1643986590000|2022-02-04 14:56:30|835.8|834.8|835.8|834.5|836|834.8|835.8|834.5|8
1643986600000|2022-02-04 14:56:40|||||||||10
1643986610000|2022-02-04 14:56:50|836|834.8|836|834.5|836|834.8|835.8|834.5|15
1643986620000|2022-02-04 14:57:00|836.3|834.8|836.3|835|836.3|835|836.3|834.5|10
1643986630000|2022-02-04 14:57:10||834.8||835||835||834.8|5
1643986640000|2022-02-04 14:57:20|||||||||18
1643986650000|2022-02-04 14:57:30|||||||||4
1643986660000|2022-02-04 14:57:40|836.5|835.3|836.5|835.3|836.8|835.5|836.3|835.3|113
1643986670000|2022-02-04 14:57:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|17
1643986680000|2022-02-04 14:58:00|837|835.8|837.3|836|837.3|836|837|835.5|70
1643986690000|2022-02-04 14:58:10|837|835.8|837|835.8|837.3|835.8|837|835.5|25
1643986700000|2022-02-04 14:58:20|837.3||837||837.3||837||13
1643986710000|2022-02-04 14:58:30|||||||||12
1643986720000|2022-02-04 14:58:40|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|16
1643986730000|2022-02-04 14:58:50|837|835.3|836.5|835.3|837|835.3|836.5|835.3|13
1643986740000|2022-02-04 14:59:00|836.8|835.5|836.3|834.8|836.8|835.5|836|834.8|16
1643986750000|2022-02-04 14:59:10|836|835|836|834.8|836.3|835|836|834.8|12
1643986760000|2022-02-04 14:59:20|836.3|835|836.3|834.8|836.3|835|836|834.8|16
1643986770000|2022-02-04 14:59:30|836|835|836.3|835|836.3|835|836|835|13
1643986780000|2022-02-04 14:59:40|836.5||836.3||836.5||836.3||2
1643986790000|2022-02-04 14:59:50|836.5|835.3|836.8|835.3|836.8|835.5|836.3|835.3|15
1643986800000|2022-02-04 15:00:00||835.5||835.5||835.5||835.3|9
1643986810000|2022-02-04 15:00:10|837|835.8|836.8|835.5|837|835.8|836.8|835.5|5
1643986820000|2022-02-04 15:00:20|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835|49
1643986830000|2022-02-04 15:00:30|836.3|835|836.5|835|836.5|835|836.3|835|4
1643986840000|2022-02-04 15:00:40|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|11
1643986850000|2022-02-04 15:00:50|836.3|835|836.5|835.3|836.5|835.3|836.3|835|7
1643986860000|2022-02-04 15:01:00|836.8||836.5||836.8||836.5||5
1643986870000|2022-02-04 15:01:10|836.3|835|836.3|835|836.3|835|836.3|835|2
1643986880000|2022-02-04 15:01:20|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835.3|6
1643986890000|2022-02-04 15:01:30|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|11
1643986900000|2022-02-04 15:01:40||835.3||835.3||835.3||835.3|12
1643986910000|2022-02-04 15:01:50||835.5||835.5||835.5||835.5|0
1643986920000|2022-02-04 15:02:00|836.5|835.3|836.5|835.3|836.8|835.3|836.5|835.3|23
1643986930000|2022-02-04 15:02:10|836.3|835|836.3|835|836.5|835|836.3|835|27
1643986940000|2022-02-04 15:02:20|836.5||836.3||836.5||836.3||8
1643986950000|2022-02-04 15:02:30|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835.3|14
1643986960000|2022-02-04 15:02:40|836.5|835.5|836.8|835.5|836.8|835.5|836.5|835.5|17
1643986980000|2022-02-04 15:03:00|||||||||47
1643986990000|2022-02-04 15:03:10|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|16
1643987010000|2022-02-04 15:03:30|836.8|835.5|837|835.8|837|835.8|836.8|835.5|21
1643987020000|2022-02-04 15:03:40|836.8|835.5|836.8|835.5|837|835.5|836.8|835.5|16
1643987030000|2022-02-04 15:03:50|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|8
1643987040000|2022-02-04 15:04:00|836.8||836.5||836.8||836.5||1
1643987050000|2022-02-04 15:04:10|836.3|835|836.3|835|836.3|835|836.3|835|25
1643987060000|2022-02-04 15:04:20|836.5|835.3|836.5|835|836.5|835.3|836.3|835|9
1643987070000|2022-02-04 15:04:30|836.3||836.5||836.5||836.3||143
1643987080000|2022-02-04 15:04:40|836.3||836.3||836.5||836.3||1
1643987090000|2022-02-04 15:04:50|836|834.8|836|834.8|836.3|834.8|836|834.8|6
1643987100000|2022-02-04 15:05:00|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|9
1643987110000|2022-02-04 15:05:10|835.8|834.5|836|834.8|836|834.8|835.8|834.5|21
1643987120000|2022-02-04 15:05:20||834.5||834.8||834.8||834.5|38
1643987130000|2022-02-04 15:05:30|836.3|835|836.3|834.8|836.3|835|836|834.8|19
1643987140000|2022-02-04 15:05:40||835||835||835||835|0
1643987150000|2022-02-04 15:05:50|836.5|835.3|836.3|835|836.5|835.3|836.3|835|10
1643987160000|2022-02-04 15:06:00|||||||||4
1643987170000|2022-02-04 15:06:10|||||||||4
1643987180000|2022-02-04 15:06:20|836|834.8|835.8|834.5|836|834.8|835.5|834.3|24
1643987190000|2022-02-04 15:06:30|||||||||12
1643987200000|2022-02-04 15:06:40|835.5|834.3|835.5|834.3|835.8|834.5|835.5|834.3|7
1643987210000|2022-02-04 15:06:50|835.8||835.8||835.8||835.5||3
1643987220000|2022-02-04 15:07:00|835.5|834.5|835.8|834.5|836|834.5|835.5|834.5|12
1643987230000|2022-02-04 15:07:10|836||835.8||836||835.8||1
1643987240000|2022-02-04 15:07:20|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|58
1643987250000|2022-02-04 15:07:30|835.8|834.5|836|834.8|836|834.8|835.5|834.3|6
1643987260000|2022-02-04 15:07:40|835.8|834.5|835.5|834.3|836|834.5|835.5|834.3|153
1643987270000|2022-02-04 15:07:50||834||834.3||834.3||834|9
1643987280000|2022-02-04 15:08:00|835.8|834.5|835.3|834|835.8|834.5|835.3|834|74
1643987290000|2022-02-04 15:08:10|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|37
1643987300000|2022-02-04 15:08:20|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|12
1643987310000|2022-02-04 15:08:30|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|8
1643987320000|2022-02-04 15:08:40|835.3|834|835.5|834.3|835.5|834.3|835.3|834|12
1643987330000|2022-02-04 15:08:50|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|3
1643987340000|2022-02-04 15:09:00|836||835.8||836||835.8||7
1643987360000|2022-02-04 15:09:20||834.3||834.5||834.5||834.3|9
1643987370000|2022-02-04 15:09:30|||||||||9
1643987380000|2022-02-04 15:09:40|||||||||9
1643987390000|2022-02-04 15:09:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|7
1643987400000|2022-02-04 15:10:00|835.8|834|835|833.8|835.8|834|835|833.8|55
1643987410000|2022-02-04 15:10:10|834.8|833.5|835|833.8|835|833.8|834.8|833.5|66
1643987420000|2022-02-04 15:10:20|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|77
1643987430000|2022-02-04 15:10:30|835|833.8|834.8|833.3|835|833.8|834.8|833.3|14
1643987440000|2022-02-04 15:10:40|834.5|833.5|834.8|833.5|835|833.5|834.5|833.5|62
1643987450000|2022-02-04 15:10:50|835|833.3|834.8|833.5|835|833.5|834.8|833.3|40
1643987460000|2022-02-04 15:11:00|835|833.8|835.3|834|835.3|834|835|833.8|31
1643987470000|2022-02-04 15:11:10|835|833.8|835|833.8|835.3|833.8|835|833.8|16
1643987480000|2022-02-04 15:11:20||833.5||833.8||833.8||833.5|5
1643987500000|2022-02-04 15:11:40|835.3||835||835.3||835||9
1643987510000|2022-02-04 15:11:50|||||||||1
1643987520000|2022-02-04 15:12:00|||||||||3
1643987530000|2022-02-04 15:12:10|||||||||47
1643987540000|2022-02-04 15:12:20|835.3|834|835.3|834|835.3|834|835|834|21
1643987550000|2022-02-04 15:12:30|||||||||11
1643987560000|2022-02-04 15:12:40|835|833.8|835|833.8|835|833.8|835|833.8|34
1643987570000|2022-02-04 15:12:50|835.3||835||835.3||835||51
1643987580000|2022-02-04 15:13:00|835.3|834|835.3|834|835.3|834|835|833.8|44
1643987590000|2022-02-04 15:13:10|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|6
1643987600000|2022-02-04 15:13:20|835.3|834|835.5|834.3|835.5|834.3|835.3|834|6
1643987620000|2022-02-04 15:13:40|835.8|834|835.5|834.3|835.8|834.3|835.5|834|14
1643987630000|2022-02-04 15:13:50|835.3|834|835.5|834|835.5|834|835.3|834|14
1643987640000|2022-02-04 15:14:00|835.8|834.3|835.5|834.3|835.8|834.3|835.5|834.3|28
1643987650000|2022-02-04 15:14:10|836|834.5|836|834.8|836.3|835|835.8|834.5|55
1643987660000|2022-02-04 15:14:20|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|32
1643987670000|2022-02-04 15:14:30||834.3||834.5||834.5||834.3|51
1643987680000|2022-02-04 15:14:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|226
1643987690000|2022-02-04 15:14:50|835.3|834|835.5|834.3|835.5|834.3|835.3|834|51
1643987700000|2022-02-04 15:15:00|835.8|834.5|836|834.5|836|834.8|835.5|834.5|41
1643987710000|2022-02-04 15:15:10|835.8|834.8|836|834.5|836|834.8|835.8|834.5|18
1643987720000|2022-02-04 15:15:20|835.8||836||836||835.8||32
1643987730000|2022-02-04 15:15:30|835.8|834.8|835.8|834.5|835.8|834.8|835.8|834.3|138
1643987740000|2022-02-04 15:15:40||834.3||834.3||834.3||834.3|62
1643987750000|2022-02-04 15:15:50||834.5||834.5||834.5||834.5|117
1643987760000|2022-02-04 15:16:00|836|834.8|836|834.8|836.3|834.8|836|834.5|45
1643987770000|2022-02-04 15:16:10|836.3|835|836|834.8|836.3|835|836|834.8|36
1643987780000|2022-02-04 15:16:20|||||||||2
1643987790000|2022-02-04 15:16:30|836.3||836.3||836.3||836.3||14
1643987800000|2022-02-04 15:16:40|836|835|836.8|835.3|836.8|835.3|836|834.8|103
1643987810000|2022-02-04 15:16:50|836.5|835.5|836.5|835.3|836.5|835.5|836.5|835|242
1643987820000|2022-02-04 15:17:00|836.8|835.5|837.3|836|837.5|836.3|836.8|835.5|220
1643987830000|2022-02-04 15:17:10|837.5|835.8|837|835.8|837.5|835.8|837|835.8|39
1643987840000|2022-02-04 15:17:20|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.5|30
1643987850000|2022-02-04 15:17:30||835.3||835.3||835.3||835.3|3
1643987860000|2022-02-04 15:17:40|836.5|835.5|836.3|835|836.5|835.5|836.3|835|10
1643987870000|2022-02-04 15:17:50|836|834.8|836|834.8|836|835|836|834.8|14
1643987880000|2022-02-04 15:18:00|836.3|835|836.3|835|836.5|835|836|835|24
1643987890000|2022-02-04 15:18:10|836|834.8|836.3|835|836.3|835|836|834.8|17
1643987900000|2022-02-04 15:18:20|836|834.8|835.8|834.3|836|834.8|835.8|834.3|146
1643987910000|2022-02-04 15:18:30|835.5||835.5||835.8||835.5||1
1643987920000|2022-02-04 15:18:40|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.5|58
1643987930000|2022-02-04 15:18:50|836|834.8|836|834.8|836|834.8|836|834.8|27
1643987940000|2022-02-04 15:19:00|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|15
1643987950000|2022-02-04 15:19:10|835.5|834.3|835.3|834|835.5|834.3|835.3|834|73
1643987960000|2022-02-04 15:19:20|835.5|834.3|835.3|834|835.5|834.3|835.3|834|11
1643987970000|2022-02-04 15:19:30|835|833.8|835.3|834|835.5|834.3|835|833.8|35
1643987990000|2022-02-04 15:19:50|835.5||835.3||835.5||835.3||2
1643988000000|2022-02-04 15:20:00|835|833.8|835|833.8|835.3|834|835|833.8|11
1643988010000|2022-02-04 15:20:10|835.3||835.3||835.3||835.3||32
1643988020000|2022-02-04 15:20:20|835||835||835||835||2
1643988030000|2022-02-04 15:20:30|835.3||835||835.3||835||7
1643988040000|2022-02-04 15:20:40|835.3|834|835.5|834.3|835.5|834.3|835.3|834|66
1643988050000|2022-02-04 15:20:50|835.3|834|835.3|834|835.5|834|835.3|834|15
1643988060000|2022-02-04 15:21:00|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834|83
1643988080000|2022-02-04 15:21:20|||||||||8
1643988090000|2022-02-04 15:21:30|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|11
1643988100000|2022-02-04 15:21:40|835.8|834.5|835.8|834.3|835.8|834.5|835.8|834.3|1
1643988110000|2022-02-04 15:21:50|835.5|834.5|835.5|834.3|835.8|834.5|835.5|834.3|6
1643988120000|2022-02-04 15:22:00|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|46
1643988130000|2022-02-04 15:22:10|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|32
1643988140000|2022-02-04 15:22:20|835.5||835.5||835.8||835.5||1
1643988150000|2022-02-04 15:22:30|835.8||835.5||835.8||835.5||18
1643988160000|2022-02-04 15:22:40|||||||||17
1643988170000|2022-02-04 15:22:50|||||||||43
1643988180000|2022-02-04 15:23:00|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|89
1643988190000|2022-02-04 15:23:10|835.8|834.5|836|834.8|836|834.8|835.8|834.5|63
1643988200000|2022-02-04 15:23:20|835.8|834.5|836|834.8|836|834.8|835.8|834.5|74
1643988210000|2022-02-04 15:23:30|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|64
1643988220000|2022-02-04 15:23:40|835.5|834.3|835.5|834|835.8|834.3|835.3|834|25
1643988230000|2022-02-04 15:23:50|835.3|834.3|835|833.8|835.5|834.3|835|833.8|9
1643988240000|2022-02-04 15:24:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|5
1643988250000|2022-02-04 15:24:10|||||||||1
1643988260000|2022-02-04 15:24:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|52
1643988270000|2022-02-04 15:24:30|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|14
1643988280000|2022-02-04 15:24:40|834.5|833.5|834.5|833.3|834.5|833.5|834.5|833.3|37
1643988290000|2022-02-04 15:24:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|20
1643988300000|2022-02-04 15:25:00|835|833.8|835.5|834.3|835.5|834.3|835|833.8|15
1643988310000|2022-02-04 15:25:10|835.8|834|835.3|834|835.8|834|835.3|834|5
1643988320000|2022-02-04 15:25:20|835|833.8|835|833.8|835|833.8|835|833.8|4
1643988330000|2022-02-04 15:25:30|834.8|833.5|835|833.8|835|833.8|834.8|833.5|5
1643988340000|2022-02-04 15:25:40|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|4
1643988350000|2022-02-04 15:25:50|835|833.8|834.8|833.5|835|833.8|834.8|833.5|33
1643988370000|2022-02-04 15:26:10|835|833.8|835|833.8|835|833.8|834.8|833.5|8
1643988380000|2022-02-04 15:26:20|835.3|834|835|833.8|835.3|834|835|833.8|41
1643988390000|2022-02-04 15:26:30|835.3|834|835.3|833.8|835.3|834|835.3|833.8|2
1643988400000|2022-02-04 15:26:40||834||834||834||833.8|2
1643988410000|2022-02-04 15:26:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|2
1643988430000|2022-02-04 15:27:10|835.3|834|835.5|834|835.5|834|835.3|834|20
1643988440000|2022-02-04 15:27:20|835.3|833.8|835|833.5|835.3|833.8|835|833.5|47
1643988450000|2022-02-04 15:27:30|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833.3|2
1643988460000|2022-02-04 15:27:40|834.3|833|834|832.8|834.3|833.3|834|832.8|66
1643988470000|2022-02-04 15:27:50|834.3|833|834.3|832.8|834.3|833|834|832.8|121
1643988480000|2022-02-04 15:28:00|834|833|834|832.8|834|833|834|832.5|3
1643988490000|2022-02-04 15:28:10||832.5||832.8||832.8||832.5|6
1643988500000|2022-02-04 15:28:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|33
1643988510000|2022-02-04 15:28:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|22
1643988520000|2022-02-04 15:28:40|833.3|832|833|831.8|833.3|832|833|831.8|12
1643988530000|2022-02-04 15:28:50|833.3|832|833.3|832|833.3|832|833.3|832|27
1643988540000|2022-02-04 15:29:00|833.5|832.3|833.3|831.8|833.5|832.3|833.3|831.8|6
1643988550000|2022-02-04 15:29:10|833|832|832.8|831.5|833|832|832.5|831.3|11
1643988560000|2022-02-04 15:29:20|833|831.8|833|831.8|833|831.8|832.8|831.8|5
1643988580000|2022-02-04 15:29:40|833.3|832|833.3|832|833.3|832|833|832|7
1643988590000|2022-02-04 15:29:50|833|831.8|833|831.5|833.3|832|832.8|831.5|55
1643988600000|2022-02-04 15:30:00|832.8|831.8|833.3|832|833.3|832|832.8|831.5|9
1643988610000|2022-02-04 15:30:10|833|831.8|833|831.8|833.3|831.8|833|831.8|1
1643988620000|2022-02-04 15:30:20|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|9
1643988630000|2022-02-04 15:30:30|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|11
1643988640000|2022-02-04 15:30:40|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|11
1643988650000|2022-02-04 15:30:50|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|0
1643988660000|2022-02-04 15:31:00|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.5|34
1643988670000|2022-02-04 15:31:10|832.5|831.3|833|831.5|833|831.5|832.5|831.3|26
1643988680000|2022-02-04 15:31:20|833.3|831.8|833.3|832|833.5|832.3|833.3|831.5|15
1643988690000|2022-02-04 15:31:30|833.5|831.8|833.5|832|833.5|832.3|833.3|831.8|6
1643988700000|2022-02-04 15:31:40|833.3||833.5||833.5||833.3||49
1643988710000|2022-02-04 15:31:50|833.3||833.3||833.5||833.3||28
1643988720000|2022-02-04 15:32:00|833|831.8|833.3|832|833.3|832|833|831.8|54
1643988730000|2022-02-04 15:32:10|833.5||833.5||833.5||833.5||6
1643988740000|2022-02-04 15:32:20|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832|8
1643988750000|2022-02-04 15:32:30|833.3|832|833|831.8|833.3|832|833|831.8|6
1643988760000|2022-02-04 15:32:40|833.3|831.5|833.3|832|833.3|832|833|831.5|0
1643988770000|2022-02-04 15:32:50||831.8||832||832||831.8|1
1643988780000|2022-02-04 15:33:00|833|831.8|833.3|832|833.3|832|833|831.8|5
1643988790000|2022-02-04 15:33:10|833|831.8|833|831.5|833|831.8|833|831.5|34
1643988800000|2022-02-04 15:33:20|833.3|831.8|833|831.8|833.3|832|833|831.8|23
1643988810000|2022-02-04 15:33:30|832.8|831.5|832.8|831.5|832.8|831.8|832.5|831.3|74
1643988830000|2022-02-04 15:33:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|65
1643988840000|2022-02-04 15:34:00|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|18
1643988850000|2022-02-04 15:34:10|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|54
1643988860000|2022-02-04 15:34:20|832.3|831|832.3|831|832.3|831|832.3|831|18
1643988870000|2022-02-04 15:34:30|832.5||832.5||832.5||832.3||2
1643988880000|2022-02-04 15:34:40|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|65
1643988890000|2022-02-04 15:34:50|832.3|831|832.3|830.8|832.5|831|832|830.8|176
1643988900000|2022-02-04 15:35:00|832|831|832.3|831|832.5|831|832|830.8|346
1643988910000|2022-02-04 15:35:10|832|830.8|832|830.8|832|831|832|830.8|18
1643988920000|2022-02-04 15:35:20|832.3|830.5|831.8|830.5|832.3|830.5|831.8|830.5|146
1643988940000|2022-02-04 15:35:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|52
1643988950000|2022-02-04 15:35:50|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|55
1643988960000|2022-02-04 15:36:00|831.3|830|831|829.8|831.5|830.3|831|829.8|150
1643988970000|2022-02-04 15:36:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|54
1643988980000|2022-02-04 15:36:20|830.3|829|829.8|828.5|830.3|829|829.8|828.3|66
1643988990000|2022-02-04 15:36:30|829.5|828.3|830.3|829|830.5|829.3|829.5|828.3|66
1643989000000|2022-02-04 15:36:40|830|828.8|830.3|829|830.3|829|830|828.5|135
1643989010000|2022-02-04 15:36:50|830|828.8|830|828.8|830.3|828.8|830|828.5|64
1643989020000|2022-02-04 15:37:00|829.8|828.5|830|828.5|830|828.5|829.8|828.3|28
1643989030000|2022-02-04 15:37:10|830.3|828.8|830.8|829.5|830.8|829.5|830|828.8|68
1643989040000|2022-02-04 15:37:20|831|829.3|830.8|829.5|831|829.8|830.8|829.3|93
1643989050000|2022-02-04 15:37:30||829.3||829.5||829.5||829.3|5
1643989060000|2022-02-04 15:37:40|831|829.8|831|829.5|831|829.8|831|829.5|10
1643989070000|2022-02-04 15:37:50|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|13
1643989080000|2022-02-04 15:38:00|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829|26
1643989090000|2022-02-04 15:38:10|830.3|829|830.3|828.8|830.5|829.3|830|828.8|22
1643989100000|2022-02-04 15:38:20|830|828.5|829.5|828.3|830.3|828.5|829.5|828.3|45
1643989110000|2022-02-04 15:38:30|829.3|828|829.5|828|829.5|828.3|829.3|828|11
1643989120000|2022-02-04 15:38:40|829.3|828.3|829.3|828|829.5|828.3|829.3|828|29
1643989130000|2022-02-04 15:38:50|829|827.8|829|827.8|829.3|827.8|829|827.8|11
1643989140000|2022-02-04 15:39:00|828.8|827.5|829|827.8|829|827.8|828.8|827.5|16
1643989150000|2022-02-04 15:39:10|829.3|828|829.3|827.8|829.5|828.3|829|827.8|58
1643989160000|2022-02-04 15:39:20|829|828|829.5|828.3|829.5|828.3|829|827.8|11
1643989170000|2022-02-04 15:39:30|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|91
1643989180000|2022-02-04 15:39:40|829.5|828.5|829.3|828|829.5|828.5|829.3|827.8|21
1643989190000|2022-02-04 15:39:50|829.5|828.3|829.8|828.5|830|828.5|829.5|828|20
1643989200000|2022-02-04 15:40:00|830|828.3|829.5|828.3|830|828.3|829.5|828.3|9
1643989210000|2022-02-04 15:40:10|829.8|828.5|829.3|828|829.8|828.5|829.3|828|6
1643989220000|2022-02-04 15:40:20||827.8||828||828||827.8|17
1643989230000|2022-02-04 15:40:30|829|827.8|829.3|828|829.3|828|829|827.8|48
1643989240000|2022-02-04 15:40:40|829.5|828.3|829.3|828|829.5|828.3|829.3|828|5
1643989250000|2022-02-04 15:40:50|829|827.8|829|827.8|829.3|827.8|829|827.8|5
1643989260000|2022-02-04 15:41:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|49
1643989270000|2022-02-04 15:41:10|829|827.8|829|827.5|829|827.8|828.8|827.5|25
1643989280000|2022-02-04 15:41:20|828.8|827.8|829|827.5|829|827.8|828.8|827.5|28
1643989290000|2022-02-04 15:41:30|828.8|827.8|829|827.8|829|827.8|828.8|827.5|48
1643989300000|2022-02-04 15:41:40|829.3|828|829.3|828|829.8|828.3|829.3|828|28
1643989310000|2022-02-04 15:41:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|2
1643989320000|2022-02-04 15:42:00|829.3|828|829.3|828|829.5|828.3|829.3|827.8|20
1643989330000|2022-02-04 15:42:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|32
1643989340000|2022-02-04 15:42:20|829.8|828.5|829.8|828.3|829.8|828.5|829.3|828|71
1643989350000|2022-02-04 15:42:30|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|17
1643989360000|2022-02-04 15:42:40|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|103
1643989370000|2022-02-04 15:42:50|||||||||1
1643989380000|2022-02-04 15:43:00|829.5|828.3|829.3|828|829.8|828.5|829.3|828|40
1643989390000|2022-02-04 15:43:10|829.5|827.8|829.3|827.8|829.5|828.3|829|827.8|26
1643989400000|2022-02-04 15:43:20|829|828|828.8|827.5|829.3|828|828.8|827.3|166
1643989410000|2022-02-04 15:43:30|829|827.8|828.8|827.5|829|827.8|828.8|827.5|52
1643989420000|2022-02-04 15:43:40|829|827.8|829|827.8|829|827.8|828.8|827.5|46
1643989430000|2022-02-04 15:43:50|829.3|827.5|829|827.8|829.3|828|829|827.5|18
1643989440000|2022-02-04 15:44:00|829.3|827.5|829|827.8|829.3|828|829|827.5|47
1643989450000|2022-02-04 15:44:10|829.3|828|829.5|828.3|829.5|828.3|829.3|827.8|87
1643989460000|2022-02-04 15:44:20|829.3|828|829.8|828.3|829.8|828.5|829.3|828|10
1643989470000|2022-02-04 15:44:30|830|828.5|830|828.8|830.3|829|830|828.5|36
1643989480000|2022-02-04 15:44:40|830.3|828.5|830|828.8|830.3|829|830|828.5|4
1643989490000|2022-02-04 15:44:50|830.3|828.5|829.8|828.5|830.3|828.8|829.8|828.5|6
1643989500000|2022-02-04 15:45:00|829.5|828.3|829.5|828|829.5|828.5|829.5|828|9
1643989510000|2022-02-04 15:45:10||828.3||828.3||828.3||828|0
1643989520000|2022-02-04 15:45:20|829.8|828|829.3|828|829.8|828|829.3|828|10
1643989530000|2022-02-04 15:45:30|829|827.8|829.3|828|829.3|828|829|827.8|6
1643989540000|2022-02-04 15:45:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|12
1643989550000|2022-02-04 15:45:50||828||828.3||828.3||828|3
1643989560000|2022-02-04 15:46:00|829.3|828|829|827.8|829.3|828|829|827.5|6
1643989570000|2022-02-04 15:46:10|829.3|828|829|827.8|829.3|828|829|827.8|23
1643989580000|2022-02-04 15:46:20|829.3|828|829.8|828.3|829.8|828.3|829|828|37
1643989590000|2022-02-04 15:46:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|35
1643989600000|2022-02-04 15:46:40|830|828.8|830|828.8|830|828.8|829.8|828.8|15
1643989610000|2022-02-04 15:46:50||828.5||828.8||828.8||828.5|9
1643989620000|2022-02-04 15:47:00|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|9
1643989630000|2022-02-04 15:47:10|830|828.8|829.8|828.5|830|828.8|829.5|828.3|78
1643989640000|2022-02-04 15:47:20|829.5|828.3|829.5|828.3|829.5|828.5|829.3|828|23
1643989650000|2022-02-04 15:47:30|829.3|828|829.3|827.8|829.5|828|829|827.8|17
1643989660000|2022-02-04 15:47:40|829|827.5|829|827.8|829.3|827.8|829|827.5|39
1643989670000|2022-02-04 15:47:50|829.3|828|829.3|828|829.3|828|829.3|827.8|7
1643989680000|2022-02-04 15:48:00|829.5|827.8|828.8|827.5|829.5|827.8|828.8|827.3|21
1643989690000|2022-02-04 15:48:10|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|145
1643989700000|2022-02-04 15:48:20|828.5|827.3|829|827.8|829.3|827.8|828.5|827.3|54
1643989710000|2022-02-04 15:48:30|829.3|828|829|827.8|829.3|828|829|827.8|30
1643989720000|2022-02-04 15:48:40|829.3|827.5|829.3|828|829.3|828|829.3|827.5|13
1643989730000|2022-02-04 15:48:50||827.8||828||828||827.8|4
1643989740000|2022-02-04 15:49:00|829.5||829.3||829.5||829.3||27
1643989750000|2022-02-04 15:49:10|829.5|828.3|829.3|828|829.5|828.3|829|827.8|20
1643989760000|2022-02-04 15:49:20|829|827.8|829|827.8|829|827.8|829|827.8|6
1643989770000|2022-02-04 15:49:30|829.3|827.5|829.3|828|829.3|828|829.3|827.5|53
1643989780000|2022-02-04 15:49:40|829|827.8|829|827.8|829|827.8|828.8|827.5|12
1643989790000|2022-02-04 15:49:50|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|4
1643989800000|2022-02-04 15:50:00|828.5|827.5|829|827.5|829|827.8|828.5|827.5|12
1643989810000|2022-02-04 15:50:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|33
1643989820000|2022-02-04 15:50:20|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|7
1643989830000|2022-02-04 15:50:30|828.3|826.8|828|826.8|828.3|827|828|826.8|166
1643989840000|2022-02-04 15:50:40|||||||||28
1643989850000|2022-02-04 15:50:50|827.8|826.5|828|826.8|828|826.8|827.8|826.5|26
1643989860000|2022-02-04 15:51:00|827.8|826.5|828|826.8|828|826.8|827.5|826.3|47
1643989870000|2022-02-04 15:51:10|||||||||26
1643989880000|2022-02-04 15:51:20|||||||||12
1643989890000|2022-02-04 15:51:30|828.3|827|827.8|826.5|828.3|827|827.8|826.5|82
1643989900000|2022-02-04 15:51:40|828|826.8|828|826.8|828.3|827|828|826.5|108
1643989910000|2022-02-04 15:51:50|828.3||828||828.3||828||5
1643989920000|2022-02-04 15:52:00|827.8|826.5|828|826.5|828|826.8|827.8|826.5|13
1643989930000|2022-02-04 15:52:10|827.8|826.3|827.8|826.5|828|826.5|827.8|826.3|1
1643989940000|2022-02-04 15:52:20|827.5|826.3|828|826.8|828|826.8|827.5|826.3|70
1643989950000|2022-02-04 15:52:30|828.3|827|828.3|826.8|828.3|827|828.3|826.8|23
1643989960000|2022-02-04 15:52:40|828.5|827|828|826.8|828.5|827|828|826.8|0
1643989970000|2022-02-04 15:52:50|828.3|826.5|828|826.8|828.3|826.8|828|826.5|11
1643989980000|2022-02-04 15:53:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|8
1643989990000|2022-02-04 15:53:10|828.3|827|828.3|827|828.3|827|828.3|826.8|68
1643990000000|2022-02-04 15:53:20|828|826.8|828.3|826.8|828.3|826.8|828|826.5|27
1643990010000|2022-02-04 15:53:30|828|827|828.3|827|828.5|827.3|828|826.8|16
1643990020000|2022-02-04 15:53:40|828|826.8|828.3|827|828.3|827|828|826.8|2
1643990030000|2022-02-04 15:53:50|828|826.8|828.5|827|828.5|827.3|828|826.8|1
1643990040000|2022-02-04 15:54:00|828.3|827.3|828.3|827|828.5|827.3|828.3|826.8|246
1643990050000|2022-02-04 15:54:10|828|826.8|828|826.8|828|826.8|828|826.5|50
1643990060000|2022-02-04 15:54:20|828.3|827|828.3|827|828.3|827|828.3|827|42
1643990070000|2022-02-04 15:54:30|828.5|827.3|828.8|827.3|828.8|827.3|828.3|827|63
1643990080000|2022-02-04 15:54:40|828.5|827.5|829|827.8|829.3|827.8|828.5|827.5|77
1643990090000|2022-02-04 15:54:50|829.3|828|829.3|828|829.3|828|829.3|827.8|14
1643990100000|2022-02-04 15:55:00|829.5|827.8|829.8|828.5|829.8|828.5|829.5|827.8|46
1643990110000|2022-02-04 15:55:10|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|16
1643990120000|2022-02-04 15:55:20|829.3|828|829.5|828.3|829.5|828.3|829.3|827.8|47
1643990130000|2022-02-04 15:55:30|829.3|828|829|827.8|829.3|828|829|827.5|24
1643990140000|2022-02-04 15:55:40|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|14
1643990150000|2022-02-04 15:55:50|828.5|827.3|828.5|827.3|828.5|827.5|828.5|827.3|53
1643990160000|2022-02-04 15:56:00||827||827||827.3||827|12
1643990170000|2022-02-04 15:56:10|828.3|827.3|828.3|827|828.5|827.3|828.3|827|12
1643990180000|2022-02-04 15:56:20|828.5|827.3|828.8|827.3|828.8|827.5|828.3|827.3|19
1643990190000|2022-02-04 15:56:30|829|827.5|829|827.8|829|827.8|829|827.3|27
1643990200000|2022-02-04 15:56:40|829.3|828|829.8|828.5|829.8|828.5|829.3|828|38
1643990210000|2022-02-04 15:56:50|830|828.8|830|828.8|830|828.8|830|828.5|60
1643990220000|2022-02-04 15:57:00|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|25
1643990230000|2022-02-04 15:57:10|830|828.8|830|828.8|830|828.8|829.8|828.5|32
1643990240000|2022-02-04 15:57:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|24
1643990250000|2022-02-04 15:57:30|829.8|828.3|829.8|828.3|829.8|828.5|829.5|828.3|130
1643990260000|2022-02-04 15:57:40|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|20
1643990270000|2022-02-04 15:57:50|829.5|828|829.3|828|829.5|828.3|829.3|828|60
1643990280000|2022-02-04 15:58:00|829|827.8|829|827.8|829.3|827.8|829|827.8|80
1643990290000|2022-02-04 15:58:10|828.8|827.5|829.3|827.8|829.3|827.8|828.8|827.5|9
1643990300000|2022-02-04 15:58:20|829.5|828|829.8|828.5|829.8|828.5|829.5|828|6
1643990310000|2022-02-04 15:58:30|830|828.8|830.5|829|830.5|829|829.8|828.5|24
1643990320000|2022-02-04 15:58:40|830.3|829.3|830.5|829|830.5|829.3|830|828.8|13
1643990330000|2022-02-04 15:58:50|830.3|828.8|830|828.8|830.3|829|830|828.8|9
1643990340000|2022-02-04 15:59:00|829.8|828.5|829.5|828.3|830|828.8|829.5|828|44
1643990350000|2022-02-04 15:59:10|829.8|828.5|829.8|828.5|830|828.5|829.5|828.5|4
1643990360000|2022-02-04 15:59:20|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|28
1643990370000|2022-02-04 15:59:30|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|16
1643990380000|2022-02-04 15:59:40|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|8
1643990390000|2022-02-04 15:59:50|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|16
1643990400000|2022-02-04 16:00:00|829.5|828|829.5|828.3|829.5|828.3|829|827.8|39
1643990410000|2022-02-04 16:00:10|829.3|828|829.3|828|829.5|828|829.3|827.8|12
1643990420000|2022-02-04 16:00:20|829|827.8|829|827.5|829|827.8|828.8|827.3|113
1643990430000|2022-02-04 16:00:30|828.8|827.3|828.8|827.5|829|827.8|828.8|827.3|228
1643990440000|2022-02-04 16:00:40|828.5|827.3|829|827.5|829|827.8|828.5|827.3|51
1643990450000|2022-02-04 16:00:50|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|79
1643990460000|2022-02-04 16:01:00|829|827.8|829.5|828.3|829.5|828.3|829|827.5|98
1643990470000|2022-02-04 16:01:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828|105
1643990480000|2022-02-04 16:01:20|829.3|828|829.3|827.8|829.3|828|829|827.5|48
1643990490000|2022-02-04 16:01:30|829.5|828|829.5|828.3|829.8|828.3|829.3|828|88
1643990500000|2022-02-04 16:01:40|829.8||829.8||829.8||829.5||59
1643990510000|2022-02-04 16:01:50|829.5|828.5|830.3|829|830.3|829|829.5|828.5|71
1643990520000|2022-02-04 16:02:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|76
1643990530000|2022-02-04 16:02:10|830.3|829.3|830.3|829|830.5|829.3|830.3|829|391
1643990540000|2022-02-04 16:02:20|830.5|829.3|830.8|829.5|830.8|829.5|830.3|829.3|56
1643990550000|2022-02-04 16:02:30|831|829.3|830.5|829.3|831|829.3|830.5|829.3|38
1643990560000|2022-02-04 16:02:40|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|6
1643990570000|2022-02-04 16:02:50|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|7
1643990580000|2022-02-04 16:03:00|830.3|829|830|828.8|830.3|829|830|828.8|94
1643990590000|2022-02-04 16:03:10|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|12
1643990600000|2022-02-04 16:03:20|830|828.3|829.8|828.5|830|828.5|829.8|828.3|11
1643990610000|2022-02-04 16:03:30|830|828.8|830.3|828.8|830.3|829|829.8|828.8|10
1643990620000|2022-02-04 16:03:40|831|829.8|831.8|830.3|831.8|830.3|831|829.8|349
1643990630000|2022-02-04 16:03:50|831.5|830.5|832.3|830.8|832.3|830.8|831.5|830.5|233
1643990640000|2022-02-04 16:04:00|832.5|831|832.3|830.8|832.5|831|832|830.8|140
1643990650000|2022-02-04 16:04:10|832|831|832|830.8|832.3|831|832|830.8|37
1643990660000|2022-02-04 16:04:20|831.8|830.5|832|830.5|832|830.5|831.8|830.5|2
1643990670000|2022-02-04 16:04:30|831.8|830.8|832|830.8|832|830.8|831.8|830.5|7
1643990680000|2022-02-04 16:04:40|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|19
1643990690000|2022-02-04 16:04:50|832|830.8|832.3|831|832.5|831|832|830.8|59
1643990700000|2022-02-04 16:05:00|832.5|831.3|832.8|831.3|832.8|831.5|832.3|831.3|31
1643990710000|2022-02-04 16:05:10||831.5||831.5||831.5||831.3|14
1643990720000|2022-02-04 16:05:20|832.5|831.3|833|831.5|833|831.8|832.5|831.3|68
1643990730000|2022-02-04 16:05:30|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831.3|1
1643990740000|2022-02-04 16:05:40|832.3|831|832|830.8|832.3|831|832|830.8|24
1643990750000|2022-02-04 16:05:50|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|52
1643990760000|2022-02-04 16:06:00|831.5|830.3|831.5|830|831.8|830.5|831.5|830|23
1643990770000|2022-02-04 16:06:10||830.3||830||830.3||830|4
1643990780000|2022-02-04 16:06:20|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|28
1643990790000|2022-02-04 16:06:30|831.3|830|831.8|830.3|831.8|830.3|831.3|830|14
1643990800000|2022-02-04 16:06:40|831.5|830|831.5|830.3|831.5|830.3|831.3|830|4
1643990810000|2022-02-04 16:06:50|831.3|830|831.8|830.5|831.8|830.5|831.3|830|14
1643990820000|2022-02-04 16:07:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|18
1643990830000|2022-02-04 16:07:10|831.5|830.5|831.3|830|831.5|830.5|831.3|830|21
1643990840000|2022-02-04 16:07:20|831.5|829.8|831.5|830|831.5|830|831.5|829.8|6
1643990850000|2022-02-04 16:07:30|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|8
1643990860000|2022-02-04 16:07:40|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|218
1643990870000|2022-02-04 16:07:50|||||||||77
1643990880000|2022-02-04 16:08:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|8
1643990890000|2022-02-04 16:08:10|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|98
1643990900000|2022-02-04 16:08:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|263
1643990910000|2022-02-04 16:08:30|831.3|830|831.5|830|831.5|830|831.3|830|4
1643990920000|2022-02-04 16:08:40||830.3||830.3||830.3||830|0
1643990930000|2022-02-04 16:08:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|271
1643990940000|2022-02-04 16:09:00|831.3|830|831|829.8|831.3|830|831|829.5|74
1643990950000|2022-02-04 16:09:10|830.8|829.5|831|829.5|831|829.8|830.8|829.5|19
1643990960000|2022-02-04 16:09:20|830.8|829.8|831|829.8|831|829.8|830.8|829.8|1
1643990970000|2022-02-04 16:09:30||829.5||829.5||829.8||829.5|0
1643990980000|2022-02-04 16:09:40|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|8
1643990990000|2022-02-04 16:09:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|72
1643991000000|2022-02-04 16:10:00|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|22
1643991010000|2022-02-04 16:10:10|830.3|829|830.3|829|830.8|829.5|830.3|829|12
1643991020000|2022-02-04 16:10:20|830|828.8|830|828.8|830.3|829|830|828.8|12
1643991030000|2022-02-04 16:10:30|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828|95
1643991040000|2022-02-04 16:10:40|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828|68
1643991050000|2022-02-04 16:10:50|829.3|828|829.3|828|829.3|828.3|829.3|828|6
1643991060000|2022-02-04 16:11:00|829|827.8|829.3|827.8|829.3|828|829|827.8|34
1643991070000|2022-02-04 16:11:10|829|828|829|827.8|829|828|829|827.8|3
1643991080000|2022-02-04 16:11:20||827.5||827.8||827.8||827.5|4
1643991090000|2022-02-04 16:11:30|828.8|827.5|829|827.5|829|827.5|828.8|827.5|16
1643991100000|2022-02-04 16:11:40|828.8||828.8||829||828.8||5
1643991110000|2022-02-04 16:11:50|828.5|827.3|828.8|827.5|829|827.8|828.5|827.3|77
1643991120000|2022-02-04 16:12:00|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|23
1643991130000|2022-02-04 16:12:10|828.3|827|828.5|827|828.5|827.3|828.3|827|22
1643991140000|2022-02-04 16:12:20|828.8|827.3|828.5|827|828.8|827.5|828.5|827|9
1643991150000|2022-02-04 16:12:30|828.8|827.3|828.8|827.3|828.8|827.3|828.5|827.3|53
1643991160000|2022-02-04 16:12:40|828.5|827|828.5|827.3|828.5|827.3|828.5|827|0
1643991170000|2022-02-04 16:12:50|828.3|827|828.3|827|828.5|827.3|828.3|826.8|9
1643991180000|2022-02-04 16:13:00|828|826.8|828.3|827|828.3|827|828|826.8|7
1643991190000|2022-02-04 16:13:10|828|826.8|828.3|826.8|828.3|827|828|826.8|19
1643991200000|2022-02-04 16:13:20|828|827|828|826.8|828|827|828|826.8|9
1643991210000|2022-02-04 16:13:30|828.3|827|827.8|826.5|828.3|827|827.8|826.3|15
1643991220000|2022-02-04 16:13:40|828|826.3|827.8|826.5|828|826.5|827.8|826.3|16
1643991230000|2022-02-04 16:13:50||826.3||826.3||826.5||826.3|26
1643991240000|2022-02-04 16:14:00|827.5|826.5|827.8|826.5|827.8|826.5|827.5|826.5|27
1643991250000|2022-02-04 16:14:10|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|33
1643991260000|2022-02-04 16:14:20|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|5
1643991270000|2022-02-04 16:14:30|827.8|826.5|828|826.5|828|826.8|827.5|826.5|10
1643991280000|2022-02-04 16:14:40|827.8|826.8|828|826.8|828|826.8|827.8|826.8|15
1643991290000|2022-02-04 16:14:50||826.5||826.5||826.5||826.5|10
1643991300000|2022-02-04 16:15:00|827.8|826.8|828|826.8|828|826.8|827.8|826.5|48
1643991310000|2022-02-04 16:15:10|828.3|826.5|827.8|826.3|828.3|826.5|827.8|826.3|55
1643991320000|2022-02-04 16:15:20|827.5|826.5|827.8|826.3|827.8|826.5|827.5|826.3|57
1643991330000|2022-02-04 16:15:30|827.5|826.5|827.3|826|827.5|826.5|827.3|826|30
1643991340000|2022-02-04 16:15:40|827|825.8|826.8|825.5|827|825.8|826.8|825.5|1423
1643991350000|2022-02-04 16:15:50|827|825.8|827|825.8|827|825.8|827|825.8|14
1643991360000|2022-02-04 16:16:00|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|25
1643991370000|2022-02-04 16:16:10|826.3|825|826.8|825.5|826.8|825.5|826.3|825|732
1643991380000|2022-02-04 16:16:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|69
1643991390000|2022-02-04 16:16:30|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|62
1643991400000|2022-02-04 16:16:40|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|199
1643991410000|2022-02-04 16:16:50|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|21
1643991420000|2022-02-04 16:17:00|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|59
1643991430000|2022-02-04 16:17:10|826.3|825|826.3|825|826.3|825.3|826.3|825|200
1643991440000|2022-02-04 16:17:20|826|824.8|826.3|825|826.3|825|826|824.8|10
1643991450000|2022-02-04 16:17:30|||||||||34
1643991460000|2022-02-04 16:17:40|826.5|825.3|826.8|825.5|826.8|825.5|826.3|825|26
1643991470000|2022-02-04 16:17:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|37
1643991480000|2022-02-04 16:18:00|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|59
1643991490000|2022-02-04 16:18:10|||||||||62
1643991500000|2022-02-04 16:18:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|15
1643991510000|2022-02-04 16:18:30|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|241
1643991520000|2022-02-04 16:18:40|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|281
1643991530000|2022-02-04 16:18:50|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|6
1643991540000|2022-02-04 16:19:00|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|26
1643991550000|2022-02-04 16:19:10|827|825.3|826.8|825.5|827|825.5|826.8|825.3|28
1643991560000|2022-02-04 16:19:20|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825|197
1643991570000|2022-02-04 16:19:30||825.5||825.5||825.5||825.3|3
1643991580000|2022-02-04 16:19:40|826.5|825.3|826.5|825|826.8|825.3|826.3|825|8
1643991590000|2022-02-04 16:19:50|826.3|825.3|826.3|825|826.3|825.3|826.3|824.8|559
1643991600000|2022-02-04 16:20:00|826.5|825.3|826.8|825.5|826.8|825.5|826.3|825.3|31
1643991610000|2022-02-04 16:20:10|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|2
1643991620000|2022-02-04 16:20:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|21
1643991630000|2022-02-04 16:20:30|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825|219
1643991640000|2022-02-04 16:20:40|826.5|825.5|826.8|825.3|826.8|825.5|826.5|825.3|7
1643991650000|2022-02-04 16:20:50|827|825.5|826.8|825.5|827|825.5|826.8|825.3|9
1643991660000|2022-02-04 16:21:00|827|825.3|826.8|825.3|827|825.5|826.8|825.3|20
1643991670000|2022-02-04 16:21:10|826.5|825.5|826.3|825|826.8|825.5|826.3|825|27
1643991680000|2022-02-04 16:21:20|826.5|825.3|826.3|825|826.5|825.3|826.3|825|26
1643991690000|2022-02-04 16:21:30|826.5|825.3|826.5|825|826.5|825.3|826.5|825|9
1643991700000|2022-02-04 16:21:40|826.3|824.8|826.3|825|826.3|825|826.3|824.8|2
1643991710000|2022-02-04 16:21:50|826.5||826.5||826.5||826.3||17
1643991720000|2022-02-04 16:22:00|826.3|824.8|826|824.8|826.5|824.8|826|824.8|4
1643991730000|2022-02-04 16:22:10|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|38
1643991740000|2022-02-04 16:22:20|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.3|28
1643991750000|2022-02-04 16:22:30|||||||||14
1643991760000|2022-02-04 16:22:40|826.3|824.3|826|824.8|826.3|825|826|824.3|38
1643991770000|2022-02-04 16:22:50|826.3||826||826.3||826||3
1643991780000|2022-02-04 16:23:00|826.3|825|826|824.8|826.3|825|826|824.8|113
1643991790000|2022-02-04 16:23:10|825.8|824.5|825.5|824.3|826|824.5|825.5|824|52
1643991800000|2022-02-04 16:23:20|825.8|824|825.8|824.5|825.8|824.5|825.5|824|1
1643991810000|2022-02-04 16:23:30|826|824.8|826|824.5|826|824.8|825.8|824.5|41
1643991820000|2022-02-04 16:23:40|825.8|824|825.3|824|826|824.3|825.3|824|85
1643991830000|2022-02-04 16:23:50|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|105
1643991840000|2022-02-04 16:24:00|825.5|824.3|825.3|824|825.8|824.5|825.3|824|256
1643991850000|2022-02-04 16:24:10|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|32
1643991860000|2022-02-04 16:24:20|825.3|824|825.8|824.3|825.8|824.5|825.3|824|25
1643991870000|2022-02-04 16:24:30|825.5|824.5|826.5|825.3|826.5|825.3|825.5|824.5|103
1643991880000|2022-02-04 16:24:40|826.8|825|826.8|825.3|826.8|825.3|826.5|825|29
1643991890000|2022-02-04 16:24:50|826.5|825.5|826.8|825.5|827|825.8|826.5|825.3|33
1643991900000|2022-02-04 16:25:00|827|825.8|827|825.8|827|825.8|826.8|825.5|12
1643991910000|2022-02-04 16:25:10|||||||||88
1643991920000|2022-02-04 16:25:20|827.3|826|827.3|826|827.5|826|827|825.8|87
1643991930000|2022-02-04 16:25:30|827.5||827.3||827.5||827.3||22
1643991940000|2022-02-04 16:25:40|827|825.8|827|825.8|827|825.8|827|825.8|83
1643991950000|2022-02-04 16:25:50|827.3|826|827.8|826.5|827.8|826.5|827.3|826|41
1643991960000|2022-02-04 16:26:00|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|18
1643991970000|2022-02-04 16:26:10|827.3|826|826.8|825.5|827.5|826|826.8|825.3|87
1643991980000|2022-02-04 16:26:20|827|825.8|827.3|825.8|827.3|825.8|827|825.8|12
1643991990000|2022-02-04 16:26:30|827|826|827.5|826.3|827.5|826.3|827|825.8|9
1643992000000|2022-02-04 16:26:40|827.3|826|827.8|826.5|827.8|826.5|827.3|826|39
1643992010000|2022-02-04 16:26:50|827.5|826.3|828|826.5|828|826.5|827.5|826.3|27
1643992020000|2022-02-04 16:27:00|828.3|826.8|828.5|827.3|828.5|827.3|828|826.8|248
1643992030000|2022-02-04 16:27:10|828.3|827|829.8|828.5|829.8|828.5|828.3|827|474
1643992040000|2022-02-04 16:27:20|829.5|828.3|829.3|828|829.8|828.5|829.3|828|290
1643992050000|2022-02-04 16:27:30|829|827.8|829.3|828|829.3|828|829|827.8|78
1643992060000|2022-02-04 16:27:40|829|827.8|829|827.8|829.3|828|829|827.8|213
1643992070000|2022-02-04 16:27:50|829.3|827.5|829.3|828|829.3|828|829|827.5|224
1643992080000|2022-02-04 16:28:00|829.5|828.3|829.3|828|829.8|828.3|829.3|828|366
1643992090000|2022-02-04 16:28:10|829|827.8|829|827.8|829|827.8|829|827.5|52
1643992100000|2022-02-04 16:28:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|50
1643992110000|2022-02-04 16:28:30|828.8|827.5|829|827.8|829|827.8|828.8|827.5|162
1643992120000|2022-02-04 16:28:40|||||||||42
1643992130000|2022-02-04 16:28:50|829.3|828|829.5|828.3|829.5|828.3|829|827.8|101
1643992140000|2022-02-04 16:29:00|829.3|828|829|827.8|829.3|828|829|827.8|355
1643992150000|2022-02-04 16:29:10|829.3|828|829.5|828|829.5|828|829.3|827.8|102
1643992160000|2022-02-04 16:29:20|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|261
1643992170000|2022-02-04 16:29:30|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|141
1643992180000|2022-02-04 16:29:40|830|828.8|830.5|829.3|830.5|829.3|830|828.8|134
1643992190000|2022-02-04 16:29:50|830.3|829|830.5|829.3|830.5|829.3|830.3|829|294
1643992200000|2022-02-04 16:30:00|830.8|829.5|830.3|829|830.8|829.5|830|828.8|398
1643992210000|2022-02-04 16:30:10|829.8|828.5|830.5|829|830.5|829.3|829.8|828.5|101
1643992220000|2022-02-04 16:30:20|830.3|829.3|830.3|828.8|830.5|829.3|830|828.8|99
1643992230000|2022-02-04 16:30:30|830|829|829.5|828.3|830|829|829.5|828.3|100
1643992240000|2022-02-04 16:30:40|829.3|828|829.3|828|829.3|828|829.3|828|138
1643992250000|2022-02-04 16:30:50|829|827.8|829|827.8|829|827.8|829|827.5|22
1643992260000|2022-02-04 16:31:00|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.3|40
1643992270000|2022-02-04 16:31:10|829|827.3|829|827.8|829|827.8|829|827.3|21
1643992280000|2022-02-04 16:31:20|828.8|827.5|828.8|827.3|828.8|827.5|828.5|827.3|379
1643992290000|2022-02-04 16:31:30|828.5|827.5|828.8|827.5|829|827.5|828.5|827.3|96
1643992300000|2022-02-04 16:31:40|829|827.8|829|827.5|829|827.8|829|827.5|9
1643992310000|2022-02-04 16:31:50|828.8|827.3|828.8|827.3|828.8|827.5|828.5|827|25
1643992320000|2022-02-04 16:32:00|828.5|827.5|828.8|827.5|829|827.8|828.5|827.5|16
1643992330000|2022-02-04 16:32:10|829|827.3|829|827.5|829|827.8|828.8|827.3|18
1643992340000|2022-02-04 16:32:20||827.8||827.8||827.8||827.5|3
1643992350000|2022-02-04 16:32:30|||||||||4
1643992360000|2022-02-04 16:32:40|828.8|827.5|829|827.8|829|827.8|828.8|827.5|7
1643992370000|2022-02-04 16:32:50|828.8|827.5|828.3|827|828.8|827.8|828.3|827|3
1643992380000|2022-02-04 16:33:00|828.5|826.8|828.5|827.3|828.5|827.3|828.5|826.8|7
1643992390000|2022-02-04 16:33:10|828.3|827|828.3|827|828.5|827|828|826.8|11
1643992400000|2022-02-04 16:33:20|828|826.8|827.8|826.5|828|826.8|827.5|826.3|21
1643992410000|2022-02-04 16:33:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|16
1643992420000|2022-02-04 16:33:40|828||827.8||828||827.8||13
1643992430000|2022-02-04 16:33:50|827.5|826.3|828|826.5|828|826.5|827.5|826.3|156
1643992440000|2022-02-04 16:34:00|827.8|826.8|828|826.5|828|826.8|827.8|826.5|19
1643992450000|2022-02-04 16:34:10|827.8|826.8|828|826.8|828|826.8|827.8|826.5|4
1643992460000|2022-02-04 16:34:20|828.3|827|828.3|827|828.3|827|828|826.8|12
1643992470000|2022-02-04 16:34:30|828.5|826.8|828.8|827.5|828.8|827.5|828.5|826.8|14
1643992480000|2022-02-04 16:34:40|829||828.8||829||828.8||14
1643992490000|2022-02-04 16:34:50|829|827.8|829|827.8|829|827.8|828.8|827.5|1
1643992500000|2022-02-04 16:35:00|829.3|828|829.5|828.3|829.8|828.5|829.3|828|21
1643992510000|2022-02-04 16:35:10|829.8|828.5|830|828.5|830|828.8|829.8|828.5|39
1643992520000|2022-02-04 16:35:20|829.8|828.3|830|828.8|830|828.8|829.5|828.3|16
1643992530000|2022-02-04 16:35:30|829.8|828.5|830|828.8|830|828.8|829.8|828.3|1
1643992540000|2022-02-04 16:35:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|61
1643992550000|2022-02-04 16:35:50|830.5|829.3|831|829.8|831|829.8|830.3|829|101
1643992560000|2022-02-04 16:36:00|831.3|830|831.3|830|831.5|830.3|831.3|830|17
1643992570000|2022-02-04 16:36:10|831.5|829.8|831|829.8|831.5|830.3|831|829.8|59
1643992580000|2022-02-04 16:36:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|10
1643992590000|2022-02-04 16:36:30|831|829.3|830.8|829.5|831|829.5|830.8|829.3|16
1643992600000|2022-02-04 16:36:40|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|261
1643992610000|2022-02-04 16:36:50|831|829.8|832|830.8|832|830.8|831|829.8|55
1643992620000|2022-02-04 16:37:00|831.8|830.5|832|830.8|832.3|830.8|831.5|830.3|213
1643992630000|2022-02-04 16:37:10|832.3|830.5|832|830.5|832.3|830.5|832|830.5|3
1643992640000|2022-02-04 16:37:20|831.8|830.3|831.8|830.5|832|830.5|831.5|830.3|9
1643992650000|2022-02-04 16:37:30|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|8
1643992660000|2022-02-04 16:37:40|831.8||831.8||831.8||831.5||39
1643992670000|2022-02-04 16:37:50|831.5|830|831.3|830|831.8|830|831.3|830|3
1643992680000|2022-02-04 16:38:00||829.8||830||830||829.8|1
1643992690000|2022-02-04 16:38:10|831|829.8|831|829.5|831.3|830|831|829.5|5
1643992700000|2022-02-04 16:38:20|830.8|829.3|830.8|829.3|830.8|829.5|830.5|829.3|11
1643992710000|2022-02-04 16:38:30|830.5|829.5|830.5|829.3|830.5|829.5|830.3|829|42
1643992720000|2022-02-04 16:38:40||829||829.3||829.3||829|2
1643992730000|2022-02-04 16:38:50|830.3|829|830.5|829.3|830.5|829.3|830.3|829|9
1643992740000|2022-02-04 16:39:00|830.3|829|830.3|829|830.5|829|830.3|829|11
1643992750000|2022-02-04 16:39:10|830.5|828.8|830.3|829|830.5|829|830.3|828.8|6
1643992760000|2022-02-04 16:39:20|830|828.8|830|828.8|830|828.8|830|828.8|8
1643992770000|2022-02-04 16:39:30|830.3|829|830.3|829|830.3|829|830|829|8
1643992780000|2022-02-04 16:39:40|830.5||830.5||830.5||830.3||13
1643992790000|2022-02-04 16:39:50|830.3||830.3||830.3||830.3||1
1643992800000|2022-02-04 16:40:00|830.5|829.3|830.3|829|830.8|829.3|830.3|829|11
1643992810000|2022-02-04 16:40:10|||||||||3
1643992820000|2022-02-04 16:40:20|830|828.8|830.3|829|830.3|829|830|828.8|5
1643992830000|2022-02-04 16:40:30|830|828.8|830.3|828.8|830.3|828.8|830|828.5|17
1643992840000|2022-02-04 16:40:40|830|829|830.3|828.8|830.3|829|830|828.8|1
1643992850000|2022-02-04 16:40:50|830||830||830.3||830||2
1643992860000|2022-02-04 16:41:00|830.3|829|830.3|829|830.3|829|830|829|4
1643992870000|2022-02-04 16:41:10|830|828.8|830.3|829|830.3|829|830|828.8|7
1643992880000|2022-02-04 16:41:20||828.8||829||829||828.8|9
1643992890000|2022-02-04 16:41:30|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|32
1643992900000|2022-02-04 16:41:40|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|68
1643992910000|2022-02-04 16:41:50|830.8||830.5||830.8||830.5||6
1643992920000|2022-02-04 16:42:00|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|51
1643992930000|2022-02-04 16:42:10|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|23
1643992940000|2022-02-04 16:42:20|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1643992950000|2022-02-04 16:42:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|7
1643992960000|2022-02-04 16:42:40|831|829.8|831|829.8|831|829.8|831|829.5|11
1643992970000|2022-02-04 16:42:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|16
1643992980000|2022-02-04 16:43:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|11
1643992990000|2022-02-04 16:43:10|830.3|829|830.3|829|830.5|829|830.3|829|7
1643993000000|2022-02-04 16:43:20|830|828.8|830|828.8|830.3|828.8|830|828.8|12
1643993010000|2022-02-04 16:43:30|830.3|829|830.3|828.8|830.3|829|830|828.8|17
1643993020000|2022-02-04 16:43:40||829||829||829||828.8|2
1643993030000|2022-02-04 16:43:50|830|828.8|830.3|829|830.3|829|830|828.8|6
1643993040000|2022-02-04 16:44:00|830|828.8|830.3|829|830.5|829.3|830|828.8|30
1643993050000|2022-02-04 16:44:10||828.8||828.8||828.8||828.8|16
1643993060000|2022-02-04 16:44:20|830|829|830.3|829|830.3|829|830|828.8|38
1643993070000|2022-02-04 16:44:30|830|828.8|830|828.8|830|828.8|830|828.8|25
1643993080000|2022-02-04 16:44:40|830.3||830.3||830.3||830||26
1643993090000|2022-02-04 16:44:50|830.5|829|830.3|829|830.5|829|830.3|829|16
1643993100000|2022-02-04 16:45:00|830|828.8|830|828.8|830.3|829|830|828.8|26
1643993110000|2022-02-04 16:45:10|830.3|829|830.3|829|830.3|829|830.3|828.8|13
1643993120000|2022-02-04 16:45:20|830|828.8|830.5|829.3|830.5|829.3|830|828.8|51
1643993130000|2022-02-04 16:45:30|830.8|829|830.5|829.3|830.8|829.3|830.5|829|3
1643993140000|2022-02-04 16:45:40|830.8||830.5||830.8||830.5||5
1643993150000|2022-02-04 16:45:50|830.8||830.5||830.8||830.5||1
1643993160000|2022-02-04 16:46:00|830.8|829.5|831|829.5|831|829.8|830.8|829.5|12
1643993170000|2022-02-04 16:46:10|830.8||830.8||831||830.8||1
1643993180000|2022-02-04 16:46:20|831|829.8|831|829.8|831|829.8|830.8|829.8|9
1643993190000|2022-02-04 16:46:30|830.8|829.5|831|829.5|831|829.8|830.8|829.5|9
1643993200000|2022-02-04 16:46:40|831.3|829.8|831.3|829.8|831.3|830|831.3|829.5|39
1643993210000|2022-02-04 16:46:50|831|830|831|829.8|831|830|831|829.8|0
1643993220000|2022-02-04 16:47:00|831.3||831||831.3||831||0
1643993230000|2022-02-04 16:47:10|||||||||1
1643993240000|2022-02-04 16:47:20|831.3|830|831.3|829.8|831.3|830|831.3|829.8|6
1643993250000|2022-02-04 16:47:30|831|830|831.3|830|831.3|830|831|830|0
1643993260000|2022-02-04 16:47:40|||||||||1
1643993270000|2022-02-04 16:47:50|831|829.8|831|829.8|831|829.8|831|829.8|3
1643993280000|2022-02-04 16:48:00|831.3|830|831.3|830|831.3|830|831.3|830|5
1643993290000|2022-02-04 16:48:10|831|829.8|831|829.8|831.3|829.8|831|829.8|6
1643993300000|2022-02-04 16:48:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|3
1643993310000|2022-02-04 16:48:30|831|829.8|831|829.8|831|829.8|831|829.8|5
1643993320000|2022-02-04 16:48:40|830.8|829.5|830.8|829.3|830.8|829.8|830.5|829.3|7
1643993330000|2022-02-04 16:48:50|830.5|829|830.5|829|830.5|829.3|830.5|829|4
1643993340000|2022-02-04 16:49:00|830.8|829.3|830.8|829.5|830.8|829.5|830.8|829|16
1643993350000|2022-02-04 16:49:10||829.3||829.5||829.5||829.3|23
1643993360000|2022-02-04 16:49:20|831||830.8||831||830.8||2
1643993370000|2022-02-04 16:49:30|831||830.8||831||830.8||1
1643993380000|2022-02-04 16:49:40|831|829.8|831|829.5|831|829.8|830.8|829.5|56
1643993390000|2022-02-04 16:49:50|831.3|829.8|831.3|830|831.3|830|831.3|829.8|22
1643993400000|2022-02-04 16:50:00|||||||||12
1643993410000|2022-02-04 16:50:10|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830|19
1643993420000|2022-02-04 16:50:20||830.5||830.5||830.5||830.3|0
1643993430000|2022-02-04 16:50:30|832||831.8||832||831.8||6
1643993440000|2022-02-04 16:50:40|||||||||1
1643993450000|2022-02-04 16:50:50|832|830.3|831.5|830.3|832|830.3|831.5|830.3|4
1643993460000|2022-02-04 16:51:00|831.3|830|831.5|830|831.5|830|831.3|830|1
1643993470000|2022-02-04 16:51:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|2
1643993480000|2022-02-04 16:51:20||830||830||830.3||830|11
1643993490000|2022-02-04 16:51:30|831.8|830.3|831.8|830.3|831.8|830.3|831.5|830.3|3
1643993500000|2022-02-04 16:51:40|831.5||831.5||831.5||831.5||5
1643993510000|2022-02-04 16:51:50||830||830||830.3||830|3
1643993520000|2022-02-04 16:52:00|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830|7
1643993530000|2022-02-04 16:52:10|||||||||6
1643993560000|2022-02-04 16:52:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|1
1643993570000|2022-02-04 16:52:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|52
1643993580000|2022-02-04 16:53:00|831.3|830|831.5|830|831.5|830|831.3|830|11
1643993590000|2022-02-04 16:53:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|2
1643993600000|2022-02-04 16:53:20|||||||||1
1643993610000|2022-02-04 16:53:30|||||||||1
1643993620000|2022-02-04 16:53:40|||||||||22
1643993630000|2022-02-04 16:53:50|||||||||4
1643993640000|2022-02-04 16:54:00|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|8
1643993650000|2022-02-04 16:54:10|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|18
1643993660000|2022-02-04 16:54:20|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1643993670000|2022-02-04 16:54:30|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|3
1643993680000|2022-02-04 16:54:40|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1643993690000|2022-02-04 16:54:50|831.8||831.5||831.8||831.5||1
1643993700000|2022-02-04 16:55:00||830||830||830.3||830|1
1643993710000|2022-02-04 16:55:10|831.3|830.3|831.5|830|831.5|830.3|831.3|830|2
1643993720000|2022-02-04 16:55:20|831.3|830.3|831|829.8|831.3|830.3|831|829.8|2
1643993730000|2022-02-04 16:55:30||829.5||829.8||829.8||829.5|1
1643993770000|2022-02-04 16:56:10|831.3|830|831.3|830|831.3|830|831.3|830|10
1643993780000|2022-02-04 16:56:20|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|10
1643993790000|2022-02-04 16:56:30|831.8||831.8||831.8||831.5||0
1643993800000|2022-02-04 16:56:40|831.5|830|831.5|830|831.5|830|831.3|830|2
1643993810000|2022-02-04 16:56:50||830.3||830.3||830.3||830.3|1
1643993820000|2022-02-04 16:57:00||830||830.3||830.3||830|3
1643993830000|2022-02-04 16:57:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|12
1643993840000|2022-02-04 16:57:20|831.3|830|831.5|830|831.5|830.3|831.3|830|2
1643993850000|2022-02-04 16:57:30|831.3|829.8|831.3|829.8|831.3|830|831.3|829.8|0
1643993860000|2022-02-04 16:57:40||830||830||830||829.8|7
1643993870000|2022-02-04 16:57:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|4
1643993880000|2022-02-04 16:58:00|831.8||831.5||831.8||831.5||1
1643993890000|2022-02-04 16:58:10|831.8|830|831.8|830.3|831.8|830.3|831.8|830|5
1643993900000|2022-02-04 16:58:20|831.5||831.5||831.5||831.5||0
1643993910000|2022-02-04 16:58:30||830||830.3||830.3||830|3
1643993920000|2022-02-04 16:58:40|||||||||1
1643993930000|2022-02-04 16:58:50|831.8||831.5||831.8||831.5||2
1643993940000|2022-02-04 16:59:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1643993950000|2022-02-04 16:59:10||830.3||830.5||830.5||830.3|11
1643993960000|2022-02-04 16:59:20||830.3||830.3||830.5||830.3|5
1643993970000|2022-02-04 16:59:30|831.5||831.5||831.5||831.5||1
1643993990000|2022-02-04 16:59:50|831.3|830|831.3|830|831.3|830|831.3|830|0
1643994000000|2022-02-04 17:00:00|831.5||831.3||831.5||831.3||1
1643994010000|2022-02-04 17:00:10|831|829.8|831|829.8|831.3|829.8|831|829.8|10
1643994020000|2022-02-04 17:00:20|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|34
1643994030000|2022-02-04 17:00:30|830.3|829|830.5|829.3|830.5|829.3|830.3|829|9
1643994040000|2022-02-04 17:00:40||829||829||829.3||829|2
1643994050000|2022-02-04 17:00:50||829.3||829||829.3||829|3
1643994060000|2022-02-04 17:01:00|830.3|829.3|830.3|829|830.5|829.3|830.3|829|3
1643994070000|2022-02-04 17:01:10|830.5|829.3|830.5|829|830.5|829.3|830.5|829|150
1643994080000|2022-02-04 17:01:20|830.3|828.8|830|828.5|830.3|828.8|830|828.5|33
1643994090000|2022-02-04 17:01:30|829.8||829.8||830||829.8||1
1643994110000|2022-02-04 17:01:50|830||829.8||830||829.8||8
1643994120000|2022-02-04 17:02:00|830|829|830|828.8|830.3|829|830|828.8|56
1643994130000|2022-02-04 17:02:10|830.3|829|830.3|829|830.3|829|830|828.8|5
1643994140000|2022-02-04 17:02:20||828.8||828.8||828.8||828.8|10
1643994150000|2022-02-04 17:02:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|5
1643994160000|2022-02-04 17:02:40|830.3|829|830.3|829|830.3|829.3|830.3|829|7
1643994170000|2022-02-04 17:02:50|830.5|828.8|829.8|828.3|830.5|828.8|829.8|828.3|34
1643994180000|2022-02-04 17:03:00|830|828.5|830|828.8|830|828.8|830|828.3|10
1643994190000|2022-02-04 17:03:10|830.3||830||830.3||830||3
1643994200000|2022-02-04 17:03:20|||||||||12
1643994210000|2022-02-04 17:03:30|829.8|828.5|829.8|828.3|830|828.5|829.8|828.3|4
1643994220000|2022-02-04 17:03:40|829.5|828.5|830|828.8|830|828.8|829.5|828.5|7
1643994230000|2022-02-04 17:03:50||828.5||828.5||828.8||828.5|2
1643994240000|2022-02-04 17:04:00|829.8|828.8|830|828.8|830|828.8|829.8|828.5|1
1643994250000|2022-02-04 17:04:10|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|2
1643994260000|2022-02-04 17:04:20|830|828.3|830|828.5|830|828.5|829.8|828.3|7
1643994270000|2022-02-04 17:04:30||828.8||828.8||828.8||828.5|0
1643994280000|2022-02-04 17:04:40||828.5||828.8||828.8||828.5|1
1643994300000|2022-02-04 17:05:00|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|2
1643994310000|2022-02-04 17:05:10|830|828.8|829.8|828.5|830|828.8|829.8|828.5|2
1643994320000|2022-02-04 17:05:20|830|828.3|830|828.8|830|828.8|830|828.3|23
1643994330000|2022-02-04 17:05:30||828.5||828.8||828.8||828.5|288
1643994340000|2022-02-04 17:05:40|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|38
1643994350000|2022-02-04 17:05:50|830|828.8|830|828.8|830|828.8|830|828.8|6
1643994360000|2022-02-04 17:06:00||828.5||828.5||828.5||828.5|7
1643994370000|2022-02-04 17:06:10|829.8||829.8||830||829.8||12
1643994380000|2022-02-04 17:06:20|||||||||1
1643994390000|2022-02-04 17:06:30|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|26
1643994400000|2022-02-04 17:06:40|829.3|828|829.5|828.3|829.5|828.3|829.3|828|9
1643994410000|2022-02-04 17:06:50||828||828.3||828.3||828|2
1643994420000|2022-02-04 17:07:00|829.8|828|829.8|828.5|829.8|828.5|829.8|828|10
1643994430000|2022-02-04 17:07:10|830|828.8|830|828.8|830|828.8|830|828.8|18
1643994440000|2022-02-04 17:07:20|||||||||5
1643994450000|2022-02-04 17:07:30|830.3||830||830.3||830||4
1643994460000|2022-02-04 17:07:40|830.5|829.3|830.5|829|830.5|829.3|830.5|829|111
1643994470000|2022-02-04 17:07:50|830.3|828.8|830.3|829|830.3|829|830|828.8|28
1643994480000|2022-02-04 17:08:00|830.5||830.3||830.5||830.3||8
1643994490000|2022-02-04 17:08:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|15
1643994500000|2022-02-04 17:08:20|830.3||830.3||830.3||830.3||0
1643994510000|2022-02-04 17:08:30|830.5||830.5||830.5||830.3||2
1643994520000|2022-02-04 17:08:40|830.3||830.3||830.3||830.3||0
1643994540000|2022-02-04 17:09:00|830.5|829.3|830.5|829.3|830.8|829.3|830.3|829|12
1643994550000|2022-02-04 17:09:10|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|2
1643994560000|2022-02-04 17:09:20|831|829.8|831.3|830|831.3|830|830.8|829.8|8
1643994570000|2022-02-04 17:09:30|831|829.8|831.3|830|831.3|830|831|829.8|4
1643994580000|2022-02-04 17:09:40|||||||||49
1643994590000|2022-02-04 17:09:50|831|829.8|831|829.8|831|830|831|829.8|24
1643994600000|2022-02-04 17:10:00|831.3|830|831.3|830|831.3|830|831.3|829.8|3
1643994610000|2022-02-04 17:10:10|831|829.8|830.5|829.3|831|829.8|830.5|829.3|12
1643994620000|2022-02-04 17:10:20|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|1
1643994630000|2022-02-04 17:10:30|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|11
1643994640000|2022-02-04 17:10:40|830.8||830.8||830.8||830.8||0
1643994650000|2022-02-04 17:10:50|830.5|829|830.5|829.3|830.5|829.3|830.5|829|26
1643994660000|2022-02-04 17:11:00|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|6
1643994670000|2022-02-04 17:11:10|830.5||830.5||830.5||830.5||0
1643994680000|2022-02-04 17:11:20|||||||||14
1643994690000|2022-02-04 17:11:30|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|10
1643994700000|2022-02-04 17:11:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|15
1643994710000|2022-02-04 17:11:50|||||||||38
1643994720000|2022-02-04 17:12:00|831||830.8||831||830.8||12
1643994740000|2022-02-04 17:12:20|831|829.8|831|829.8|831|829.8|830.8|829.8|2
1643994750000|2022-02-04 17:12:30|831.3||831||831.3||831||22
1643994760000|2022-02-04 17:12:40||829.5||829.8||829.8||829.5|4
1643994770000|2022-02-04 17:12:50|831.3|830|831.3|829.8|831.3|830|831.3|829.8|5
1643994780000|2022-02-04 17:13:00||830||830||830||830|0
1643994790000|2022-02-04 17:13:10|831.5|830.3|831.5|830|831.5|830.3|831.3|830|47
1643994800000|2022-02-04 17:13:20|831.3||831.3||831.3||831.3||1
1643994810000|2022-02-04 17:13:30|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|64
1643994820000|2022-02-04 17:13:40|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|24
1643994830000|2022-02-04 17:13:50|||||||||9
1643994840000|2022-02-04 17:14:00|832|830.8|832|830.8|832|830.8|832|830.8|14
1643994850000|2022-02-04 17:14:10|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|35
1643994860000|2022-02-04 17:14:20||830.3||830.5||830.5||830.3|4
1643994870000|2022-02-04 17:14:30|832|830.8|832|830.5|832|830.8|831.8|830.5|14
1643994880000|2022-02-04 17:14:40|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|11
1643994890000|2022-02-04 17:14:50|||||||||1
1643994900000|2022-02-04 17:15:00|||||||||1
1643994910000|2022-02-04 17:15:10|832|830.8|832|830.8|832|830.8|831.8|830.8|3
1643994920000|2022-02-04 17:15:20|832.3||832||832.3||832||5
1643994930000|2022-02-04 17:15:30|832.3|831|832.3|831|832.3|831|832|831|22
1643994940000|2022-02-04 17:15:40|832|830.8|832|830.8|832|830.8|832|830.8|1
1643994950000|2022-02-04 17:15:50|||||||||1
1643994960000|2022-02-04 17:16:00|||||||||1
1643994970000|2022-02-04 17:16:10|832.3|831|832|830.8|832.3|831|832|830.8|16
1643994980000|2022-02-04 17:16:20|831.8|830.5|832|830.5|832|830.8|831.8|830.5|2
1643994990000|2022-02-04 17:16:30||830.8||830.5||830.8||830.5|0
1643995000000|2022-02-04 17:16:40|831.8||831.8||832||831.8||1
1643995010000|2022-02-04 17:16:50||830.3||830.5||830.5||830.3|4
1643995030000|2022-02-04 17:17:10|832|830.8|831.5|830.3|832|830.8|831.5|830.3|18
1643995040000|2022-02-04 17:17:20|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|2
1643995050000|2022-02-04 17:17:30||830.5||830.5||830.5||830.3|1
1643995070000|2022-02-04 17:17:50|||||||||9
1643995090000|2022-02-04 17:18:10|832||832||832||832||7
1643995100000|2022-02-04 17:18:20|831.8|830.8|832|830.8|832|830.8|831.8|830.8|15
1643995110000|2022-02-04 17:18:30|||||||||1
1643995120000|2022-02-04 17:18:40|||||||||20
1643995130000|2022-02-04 17:18:50||830.5||830.5||830.8||830.5|11
1643995140000|2022-02-04 17:19:00||830.8||830.8||830.8||830.8|49
1643995150000|2022-02-04 17:19:10|832.3||832.3||832.3||832.3||23
1643995160000|2022-02-04 17:19:20|832||832.3||832.3||832||3
1643995170000|2022-02-04 17:19:30|832|831|832.3|830.8|832.3|831|832|830.8|3
1643995180000|2022-02-04 17:19:40|832||832||832||832||1
1643995190000|2022-02-04 17:19:50|832.3||832||832.3||832||0
1643995200000|2022-02-04 17:20:00|832.3|831|832.3|831|832.3|831|832|830.8|14
1643995210000|2022-02-04 17:20:10|832.5|830.8|832.3|831|832.5|831.3|832.3|830.8|8
1643995220000|2022-02-04 17:20:20||830.8||831||831||830.8|0
1643995230000|2022-02-04 17:20:30|832|830.8|832.3|831|832.3|831|832|830.8|9
1643995240000|2022-02-04 17:20:40|832.5||832.5||832.5||832.5||4
1643995250000|2022-02-04 17:20:50|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1643995260000|2022-02-04 17:21:00|832.3|831|832.3|831|832.3|831|832.3|831|4
1643995270000|2022-02-04 17:21:10||830.8||830.8||831||830.8|3
1643995280000|2022-02-04 17:21:20||831||831||831||830.8|1
1643995290000|2022-02-04 17:21:30|832|830.8|832|830.8|832|830.8|832|830.8|10
1643995300000|2022-02-04 17:21:40|832.3|831|832.3|830.8|832.3|831|832.3|830.8|3
1643995310000|2022-02-04 17:21:50||831||831||831||830.8|11
1643995320000|2022-02-04 17:22:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|2
1643995330000|2022-02-04 17:22:10|832.8|831.5|832.8|831.3|832.8|831.5|832.8|831.3|5
1643995340000|2022-02-04 17:22:20||831.5||831.5||831.5||831.3|2
1643995350000|2022-02-04 17:22:30|833|831.8|833|831.8|833|831.8|833|831.8|7
1643995360000|2022-02-04 17:22:40|||||||||1
1643995370000|2022-02-04 17:22:50||831.5||831.5||831.5||831.5|1
1643995380000|2022-02-04 17:23:00|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|9
1643995390000|2022-02-04 17:23:10|833|831.8|833.3|831.8|833.3|831.8|833|831.8|20
1643995400000|2022-02-04 17:23:20|833||833||833||833||0
1643995440000|2022-02-04 17:24:00|833.3|831.5|832.8|831.5|833.3|831.5|832.8|831.3|18
1643995450000|2022-02-04 17:24:10|833|831.8|832.8|831.5|833|831.8|832.8|831.5|13
1643995460000|2022-02-04 17:24:20||831.3||831.5||831.5||831.3|1
1643995480000|2022-02-04 17:24:40|833|831.8|833|831.8|833|831.8|833|831.8|7
1643995500000|2022-02-04 17:25:00|||||||||43
1643995510000|2022-02-04 17:25:10||831.5||831.8||831.8||831.5|5
1643995520000|2022-02-04 17:25:20|833.3|832|833.3|831.8|833.5|832|833.3|831.8|102
1643995530000|2022-02-04 17:25:30||832||832||832||832|18
1643995540000|2022-02-04 17:25:40|833.5|831.8|833.5|832|833.5|832|833.5|831.8|14
1643995550000|2022-02-04 17:25:50||832.3||832.3||832.3||832|13
1643995560000|2022-02-04 17:26:00|833.8||833.5||833.8||833.5||17
1643995570000|2022-02-04 17:26:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|5
1643995580000|2022-02-04 17:26:20||832.3||832.5||832.5||832.3|47
1643995590000|2022-02-04 17:26:30|834|832.8|833.8|832.5|834|832.8|833.8|832.5|35
1643995600000|2022-02-04 17:26:40|||||||||4
1643995610000|2022-02-04 17:26:50|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|3
1643995620000|2022-02-04 17:27:00|833.8||833.8||833.8||833.8||3
1643995630000|2022-02-04 17:27:10||832.5||832.3||832.5||832.3|2
1643995640000|2022-02-04 17:27:20||832.5||832.5||832.5||832.3|4
1643995650000|2022-02-04 17:27:30||832.3||832.5||832.5||832.3|0
1643995660000|2022-02-04 17:27:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|22
1643995670000|2022-02-04 17:27:50|||||||||1
1643995700000|2022-02-04 17:28:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|16
1643995710000|2022-02-04 17:28:30|||||||||2
1643995720000|2022-02-04 17:28:40||832.3||832.5||832.5||832.3|51
1643995730000|2022-02-04 17:28:50||832.3||832.3||832.3||832.3|6
1643995740000|2022-02-04 17:29:00||832.5||832.5||832.5||832.5|3
1643995750000|2022-02-04 17:29:10|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|4
1643995760000|2022-02-04 17:29:20|||||||||14
1643995780000|2022-02-04 17:29:40||832.3||832.3||832.5||832.3|6
1643995790000|2022-02-04 17:29:50|834|832.5|833.8|832.5|834|832.5|833.8|832.5|49
1643995800000|2022-02-04 17:30:00|834|832.8|834|832.5|834|832.8|833.8|832.5|6
1643995810000|2022-02-04 17:30:10|833.8||833.8||834||833.8||8
1643995820000|2022-02-04 17:30:20|834|832.8|834|832.5|834|832.8|834|832.5|9
1643995830000|2022-02-04 17:30:30|833.8||833.8||833.8||833.8||3
1643995840000|2022-02-04 17:30:40|834||833.8||834||833.8||0
1643995850000|2022-02-04 17:30:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|19
1643995860000|2022-02-04 17:31:00|833.3|832|833.3|832|833.3|832|833.3|832|50
1643995870000|2022-02-04 17:31:10|833.5||833.3||833.5||833.3||10
1643995880000|2022-02-04 17:31:20|833.5||833.3||833.5||833.3||3
1643995900000|2022-02-04 17:31:40|||||||||10
1643995920000|2022-02-04 17:32:00|||||||||7
1643995930000|2022-02-04 17:32:10|||||||||1
1643995940000|2022-02-04 17:32:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|13
1643995950000|2022-02-04 17:32:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|16
1643995960000|2022-02-04 17:32:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|7
1643995970000|2022-02-04 17:32:50|833.3|832|833.3|832|833.3|832|833.3|832|11
1643995980000|2022-02-04 17:33:00|||||||||1
1643995990000|2022-02-04 17:33:10|||||||||3
1643996010000|2022-02-04 17:33:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|15
1643996020000|2022-02-04 17:33:40|833.3|832|833.5|832|833.5|832|833.3|832|2
1643996030000|2022-02-04 17:33:50|833.3|831.8|833|831.8|833.3|831.8|833|831.8|10
1643996040000|2022-02-04 17:34:00|833.3|832|833.3|832|833.3|832|833.3|832|5
1643996050000|2022-02-04 17:34:10|833|831.8|833|831.8|833|831.8|833|831.8|12
1643996060000|2022-02-04 17:34:20|833.3|832|833.3|831.8|833.3|832|833.3|831.8|28
1643996070000|2022-02-04 17:34:30|833|831.5|832.8|831.5|833.3|831.5|832.8|831.5|87
1643996080000|2022-02-04 17:34:40|||||||||68
1643996090000|2022-02-04 17:34:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|34
1643996100000|2022-02-04 17:35:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|3
1643996110000|2022-02-04 17:35:10||831||831.3||831.3||831|11
1643996120000|2022-02-04 17:35:20||831||831.3||831.3||831|4
1643996130000|2022-02-04 17:35:30||831||831||831.3||831|0
1643996140000|2022-02-04 17:35:40|832.3|831.3|832.3|830.8|832.3|831.3|832|830.8|37
1643996150000|2022-02-04 17:35:50||831||831||831||830.8|0
1643996160000|2022-02-04 17:36:00||830.8||831||831||830.8|11
1643996190000|2022-02-04 17:36:30|832|830.8|832|830.8|832|830.8|832|830.8|13
1643996200000|2022-02-04 17:36:40|||||||||6
1643996210000|2022-02-04 17:36:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|36
1643996220000|2022-02-04 17:37:00||830.3||830.3||830.3||830.3|1
1643996230000|2022-02-04 17:37:10|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|13
1643996240000|2022-02-04 17:37:20|832|830.5|831.8|830.5|832|830.5|831.8|830.5|6
1643996250000|2022-02-04 17:37:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|88
1643996260000|2022-02-04 17:37:40|831.3|830|831.3|830|831.5|830|831.3|829.8|23
1643996270000|2022-02-04 17:37:50|831.5||831.3||831.5||831.3||12
1643996280000|2022-02-04 17:38:00|831.5||831.5||831.5||831.5||2
1643996290000|2022-02-04 17:38:10||830.3||830.3||830.3||830.3|1
1643996310000|2022-02-04 17:38:30|831.8|830.5|832.3|831|832.3|831|831.8|830.5|17
1643996320000|2022-02-04 17:38:40|832|830.8|832|830.8|832|830.8|832|830.8|10
1643996330000|2022-02-04 17:38:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|0
1643996340000|2022-02-04 17:39:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|8
1643996350000|2022-02-04 17:39:10|832|830.8|832|830.8|832|830.8|832|830.8|3
1643996360000|2022-02-04 17:39:20|832.3|830.5|832.3|831|832.3|831|832.3|830.5|42
1643996370000|2022-02-04 17:39:30|832.5||832.5||832.5||832.3||4
1643996380000|2022-02-04 17:39:40|832.3||832.3||832.3||832.3||0
1643996390000|2022-02-04 17:39:50||830.8||831||831||830.8|0
1643996400000|2022-02-04 17:40:00|832|830.8|832|830.8|832|831|832|830.8|4
1643996420000|2022-02-04 17:40:20||830.5||830.5||830.5||830.5|1
1643996430000|2022-02-04 17:40:30||830.8||830.8||830.8||830.8|2
1643996440000|2022-02-04 17:40:40|831.8|830.5|832|830.5|832|830.5|831.8|830.5|3
1643996450000|2022-02-04 17:40:50|831.8||831.8||831.8||831.8||1
1643996460000|2022-02-04 17:41:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|9
1643996470000|2022-02-04 17:41:10||830||830.3||830.3||830|0
1643996490000|2022-02-04 17:41:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|11
1643996500000|2022-02-04 17:41:40||830.3||830.3||830.5||830.3|1
1643996510000|2022-02-04 17:41:50|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|1
1643996530000|2022-02-04 17:42:10|831.8||831.8||831.8||831.8||3
1643996540000|2022-02-04 17:42:20|831.5||831.5||831.5||831.5||0
1643996550000|2022-02-04 17:42:30|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|0
1643996560000|2022-02-04 17:42:40||830.5||830.3||830.5||830.3|11
1643996570000|2022-02-04 17:42:50||830.5||830.3||830.5||830.3|2
1643996580000|2022-02-04 17:43:00|831.5||831.5||831.5||831.5||1
1643996590000|2022-02-04 17:43:10|831.3|830|831.3|830|831.3|830|831.3|830|10
1643996600000|2022-02-04 17:43:20|831.5|830.3|831.5|830|831.5|830.3|831.5|830|1
1643996610000|2022-02-04 17:43:30||830.3||830.3||830.3||830.3|1
1643996630000|2022-02-04 17:43:50|831.8||831.8||831.8||831.5||8
1643996640000|2022-02-04 17:44:00|831.5||831.8||831.8||831.5||1
1643996650000|2022-02-04 17:44:10|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1643996670000|2022-02-04 17:44:30|831.3|830|831.3|829.8|831.3|830|831|829.8|9
1643996680000|2022-02-04 17:44:40|831||831||831||831||0
1643996690000|2022-02-04 17:44:50|||||||||1
1643996700000|2022-02-04 17:45:00|831.3|830|831.3|829.8|831.3|830|831|829.8|6
1643996710000|2022-02-04 17:45:10|831|830|831.3|829.8|831.3|830|831|829.8|3
1643996720000|2022-02-04 17:45:20|831|830|831.3|830|831.3|830|831|830|2
1643996730000|2022-02-04 17:45:30|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|44
1643996740000|2022-02-04 17:45:40||830.5||830.3||830.5||830.3|0
1643996750000|2022-02-04 17:45:50||830.5||830.5||830.5||830.5|45
1643996760000|2022-02-04 17:46:00|832||831.8||832||831.8||25
1643996770000|2022-02-04 17:46:10||830.3||830.3||830.3||830.3|4
1643996780000|2022-02-04 17:46:20|831.5||831.5||831.5||831.5||1
1643996790000|2022-02-04 17:46:30||830||830||830||830|6
1643996800000|2022-02-04 17:46:40|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|2
1643996810000|2022-02-04 17:46:50||830||830||830||830|0
1643996820000|2022-02-04 17:47:00|831|829.8|831|829.8|831|829.8|831|829.8|6
1643996830000|2022-02-04 17:47:10||829.5||829.5||829.8||829.5|1
1643996840000|2022-02-04 17:47:20|830.8|829.8|831|829.5|831|829.8|830.8|829.5|4
1643996850000|2022-02-04 17:47:30|831.3|829.8|831.5|830.3|831.5|830.3|831.3|829.8|19
1643996870000|2022-02-04 17:47:50|831.8|830|831.5|830|831.8|830.5|831.5|830|24
1643996880000|2022-02-04 17:48:00||830.3||830.3||830.3||830|0
1643996890000|2022-02-04 17:48:10|831.3|830|831.3|830|831.3|830|831.3|830|5
1643996910000|2022-02-04 17:48:30|||||||||3
1643996920000|2022-02-04 17:48:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|4
1643996930000|2022-02-04 17:48:50|831|829.5|831|829.5|831|829.5|831|829.5|8
1643996940000|2022-02-04 17:49:00|830.8||830.8||831||830.8||0
1643996970000|2022-02-04 17:49:30|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|0
1643996980000|2022-02-04 17:49:40|830.5||830.5||830.8||830.5||1
1643996990000|2022-02-04 17:49:50|830.8||830.5||830.8||830.5||1
1643997000000|2022-02-04 17:50:00|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|1
1643997010000|2022-02-04 17:50:10|831|829.8|831|829.8|831|829.8|831|829.8|1
1643997020000|2022-02-04 17:50:20||829.5||829.5||829.8||829.5|0
1643997030000|2022-02-04 17:50:30|830.8||831||831||830.8||0
1643997040000|2022-02-04 17:50:40|830.8||831||831||830.8||0
1643997050000|2022-02-04 17:50:50|830.8||830.8||830.8||830.8||0
1643997060000|2022-02-04 17:51:00|831||830.8||831||830.8||0
1643997070000|2022-02-04 17:51:10|831|829.8|831|829.5|831|829.8|830.8|829.5|6
1643997080000|2022-02-04 17:51:20|830.8|829.3|830.8|829.5|831|829.5|830.5|829.3|1
1643997090000|2022-02-04 17:51:30|||||||||5
1643997100000|2022-02-04 17:51:40||829.3||829.5||829.5||829.3|0
1643997110000|2022-02-04 17:51:50||829.3||829.5||829.5||829.3|1
1643997130000|2022-02-04 17:52:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|2
1643997140000|2022-02-04 17:52:20|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|15
1643997150000|2022-02-04 17:52:30|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|1
1643997160000|2022-02-04 17:52:40|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|1
1643997180000|2022-02-04 17:53:00|831||831||831||831||1
1643997190000|2022-02-04 17:53:10||829.8||829.5||829.8||829.5|0
1643997200000|2022-02-04 17:53:20||829.8||829.8||829.8||829.5|0
1643997220000|2022-02-04 17:53:40||829.5||829.5||829.5||829.5|0
1643997230000|2022-02-04 17:53:50|830.8||831||831||830.8||0
1643997240000|2022-02-04 17:54:00||829.8||829.8||829.8||829.8|0
1643997250000|2022-02-04 17:54:10|831.3|830|831.3|830|831.3|830|831.3|829.8|5
1643997260000|2022-02-04 17:54:20|831|829.8|831|829.8|831|829.8|831|829.8|4
1643997280000|2022-02-04 17:54:40|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829|19
1643997290000|2022-02-04 17:54:50|830.3|829|830.5|829|830.5|829.3|830.3|829|3
1643997300000|2022-02-04 17:55:00||829.3||829||829.3||829|6
1643997310000|2022-02-04 17:55:10||829.3||829||829.3||829|0
1643997320000|2022-02-04 17:55:20|830.3||830.5||830.5||830.3||0
1643997330000|2022-02-04 17:55:30||829.3||829.3||829.3||829|0
1643997370000|2022-02-04 17:56:10|830.8||830.5||830.8||830.5||4
1643997380000|2022-02-04 17:56:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|4
1643997390000|2022-02-04 17:56:30||829.3||829.3||829.5||829.3|4
1643997400000|2022-02-04 17:56:40||829.5||829.5||829.5||829.5|0
1643997410000|2022-02-04 17:56:50|831||831||831||830.8||2
1643997420000|2022-02-04 17:57:00||829.8||829.8||829.8||829.5|1
1643997430000|2022-02-04 17:57:10|830.8|829.5|831|829.5|831|829.5|830.8|829.5|0
1643997440000|2022-02-04 17:57:20|830.8|829.3|830.8|829.3|830.8|829.3|830.5|829.3|2
1643997450000|2022-02-04 17:57:30|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1643997460000|2022-02-04 17:57:40|831|829.8|831|829.8|831|829.8|831|829.5|4
1643997470000|2022-02-04 17:57:50|831.3|829.5|831|829.5|831.3|829.5|831|829.5|1
1643997480000|2022-02-04 17:58:00|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|0
1643997490000|2022-02-04 17:58:10|||||||||2
1643997500000|2022-02-04 17:58:20|830.5|829.3|830.3|829|830.5|829.3|830.3|829|55
1643997510000|2022-02-04 17:58:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|53
1643997530000|2022-02-04 17:58:50|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|2
1643997540000|2022-02-04 17:59:00|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1643997560000|2022-02-04 17:59:20|831|829.8|831|829.8|831|829.8|831|829.8|6
1643997570000|2022-02-04 17:59:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1643997580000|2022-02-04 17:59:40|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|0
1643997590000|2022-02-04 17:59:50|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|1
1643997600000|2022-02-04 18:00:00||829.5||829.5||829.5||829.3|0
1643997610000|2022-02-04 18:00:10|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|9
1643997620000|2022-02-04 18:00:20|||||||||1
1643997630000|2022-02-04 18:00:30||829.3||829.3||829.5||829.3|13
1643997640000|2022-02-04 18:00:40||829.5||829.5||829.5||829.3|3
1643997650000|2022-02-04 18:00:50|831|829.8|831|829.8|831|829.8|831|829.8|11
1643997660000|2022-02-04 18:01:00|831.3||831.3||831.3||831.3||11
1643997670000|2022-02-04 18:01:10|831|830|831.3|829.8|831.3|830|831|829.8|5
1643997680000|2022-02-04 18:01:20|831||831||831||831||0
1643997690000|2022-02-04 18:01:30||829.5||829.8||829.8||829.5|11
1643997700000|2022-02-04 18:01:40|831.3||831||831.3||831||0
1643997710000|2022-02-04 18:01:50|||||||||5
1643997720000|2022-02-04 18:02:00|831.3||831||831.3||831||21
1643997730000|2022-02-04 18:02:10|||||||||3
1643997740000|2022-02-04 18:02:20|831.3|830|831.3|830|831.3|830|831.3|829.8|26
1643997750000|2022-02-04 18:02:30|831|829.8|831|829.8|831|829.8|831|829.8|0
1643997760000|2022-02-04 18:02:40|830.8|829.3|830.3|829|830.8|829.5|830.3|828.8|38
1643997770000|2022-02-04 18:02:50||828.8||829||829||828.8|0
1643997780000|2022-02-04 18:03:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|36
1643997790000|2022-02-04 18:03:10||829.3||829.3||829.3||829.3|0
1643997800000|2022-02-04 18:03:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|3
1643997810000|2022-02-04 18:03:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|5
1643997820000|2022-02-04 18:03:40|831|829.8|831|829.8|831|829.8|830.8|829.5|5
1643997830000|2022-02-04 18:03:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1643997840000|2022-02-04 18:04:00|831|829.8|831.3|829.8|831.3|829.8|830.8|829.5|9
1643997850000|2022-02-04 18:04:10|831.5|830|831.5|830|831.5|830|831.5|830|2
1643997860000|2022-02-04 18:04:20|831.3|830.3|831.3|830|831.3|830.3|831.3|830|1
1643997870000|2022-02-04 18:04:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|4
1643997880000|2022-02-04 18:04:40|831.3|830|831.3|830|831.3|830.3|831.3|830|2
1643997890000|2022-02-04 18:04:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|3
1643997900000|2022-02-04 18:05:00|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|3
1643997910000|2022-02-04 18:05:10|831.3|830|831.3|830|831.3|830|831.3|830|2
1643997940000|2022-02-04 18:05:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|26
1643997950000|2022-02-04 18:05:50|831.5|830|831.5|830|831.5|830|831.5|830|4
1643997960000|2022-02-04 18:06:00|831.3|830.3|832|830.5|832|830.8|831.3|830.3|5
1643997970000|2022-02-04 18:06:10||830.8||830.8||830.8||830.8|0
1643997980000|2022-02-04 18:06:20||830.5||830.5||830.8||830.5|19
1643997990000|2022-02-04 18:06:30|831.8||831.8||832||831.8||10
1643998000000|2022-02-04 18:06:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|9
1643998010000|2022-02-04 18:06:50|832||832||832||832||0
1643998020000|2022-02-04 18:07:00|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1643998040000|2022-02-04 18:07:20||830.3||830.3||830.3||830.3|6
1643998050000|2022-02-04 18:07:30|831.5||831.8||831.8||831.5||3
1643998060000|2022-02-04 18:07:40|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|2
1643998070000|2022-02-04 18:07:50|832|830.3|831.8|830.5|832|830.5|831.8|830.3|0
1643998080000|2022-02-04 18:08:00|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|6
1643998090000|2022-02-04 18:08:10|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|3
1643998100000|2022-02-04 18:08:20|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|25
1643998110000|2022-02-04 18:08:30|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|5
1643998120000|2022-02-04 18:08:40||830.5||830.5||830.5||830.5|0
1643998130000|2022-02-04 18:08:50|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|1
1643998140000|2022-02-04 18:09:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1643998150000|2022-02-04 18:09:10|832|830.8|832|830.8|832|830.8|831.8|830.8|18
1643998160000|2022-02-04 18:09:20||830.5||830.8||830.8||830.5|1
1643998180000|2022-02-04 18:09:40|832.3||832||832.3||832||0
1643998190000|2022-02-04 18:09:50|832.3||832||832.3||832||2
1643998200000|2022-02-04 18:10:00|832.3|831|832.3|831|832.3|831|832.3|831|2
1643998210000|2022-02-04 18:10:10|832.5|831.3|832.5|831|832.5|831.3|832.3|831|4
1643998220000|2022-02-04 18:10:20|832.3||832.5||832.5||832.3||1
1643998230000|2022-02-04 18:10:30|832.3||832.3||832.3||832.3||5
1643998240000|2022-02-04 18:10:40|832.5||832.3||832.5||832.3||4
1643998250000|2022-02-04 18:10:50||830.8||830.8||830.8||830.8|8
1643998260000|2022-02-04 18:11:00||831||831||831||831|1
1643998270000|2022-02-04 18:11:10|832|830.8|832.3|831|832.3|831|832|830.8|2
1643998290000|2022-02-04 18:11:30|||||||||10
1643998300000|2022-02-04 18:11:40||830.8||831||831||830.8|3
1643998320000|2022-02-04 18:12:00|832.5||832.3||832.5||832.3||3
1643998330000|2022-02-04 18:12:10|832.5||832.3||832.5||832.3||2
1643998340000|2022-02-04 18:12:20|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|29
1643998350000|2022-02-04 18:12:30|832.3|831|832.5|831.3|832.5|831.3|832.3|831|14
1643998360000|2022-02-04 18:12:40|832.8||832.5||832.8||832.5||8
1643998380000|2022-02-04 18:13:00||831||831.3||831.3||831|0
1643998390000|2022-02-04 18:13:10|832.3|831|832.3|831|832.3|831|832.3|831|8
1643998400000|2022-02-04 18:13:20||830.8||831||831||830.8|2
1643998410000|2022-02-04 18:13:30||830.8||831||831||830.8|1
1643998420000|2022-02-04 18:13:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1643998440000|2022-02-04 18:14:00|832.8||832.8||832.8||832.8||1
1643998450000|2022-02-04 18:14:10||831.5||831.3||831.5||831.3|0
1643998460000|2022-02-04 18:14:20||831.5||831.5||831.5||831.3|0
1643998480000|2022-02-04 18:14:40|||||||||1
1643998490000|2022-02-04 18:14:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|3
1643998500000|2022-02-04 18:15:00|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|14
1643998510000|2022-02-04 18:15:10|832.5|831.5|833|831.5|833|831.8|832.5|831.5|2
1643998520000|2022-02-04 18:15:20|832.8||832.8||833||832.8||13
1643998530000|2022-02-04 18:15:30||831.3||831.5||831.5||831.3|1
1643998550000|2022-02-04 18:15:50||831.3||831.5||831.5||831.3|2
1643998560000|2022-02-04 18:16:00|833|831.3|832.8|831.3|833|831.3|832.8|831.3|3
1643998570000|2022-02-04 18:16:10|832.5|831|832.8|831.5|832.8|831.5|832.5|831|30
1643998590000|2022-02-04 18:16:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|3
1643998600000|2022-02-04 18:16:40|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831|0
1643998610000|2022-02-04 18:16:50|832.5||832.8||832.8||832.5||0
1643998620000|2022-02-04 18:17:00||831.5||831.5||831.5||831.5|0
1643998630000|2022-02-04 18:17:10|833|831.3|833|831.8|833|831.8|833|831.3|2
1643998660000|2022-02-04 18:17:40||831.5||831.8||831.8||831.5|1
1643998670000|2022-02-04 18:17:50||831.5||831.5||831.5||831.5|1
1643998680000|2022-02-04 18:18:00|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|0
1643998690000|2022-02-04 18:18:10|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|3
1643998710000|2022-02-04 18:18:30|||||||||1
1643998720000|2022-02-04 18:18:40|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|0
1643998730000|2022-02-04 18:18:50|833|831.8|833|831.8|833|831.8|833|831.5|2
1643998760000|2022-02-04 18:19:20|||||||||1
1643998800000|2022-02-04 18:20:00|833.3|832|833.3|832|833.3|832|833.3|832|11
1643998810000|2022-02-04 18:20:10|833.5||833.5||833.5||833.5||2
1643998820000|2022-02-04 18:20:20|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|0
1643998830000|2022-02-04 18:20:30|833.3|832|833.3|832|833.3|832.3|833.3|832|4
1643998840000|2022-02-04 18:20:40|833.5||833.5||833.5||833.3||1
1643998850000|2022-02-04 18:20:50||832.3||832||832.3||832|0
1643998860000|2022-02-04 18:21:00||832.3||832.3||832.3||832|0
1643998880000|2022-02-04 18:21:20|833.3|832|833.3|832|833.3|832|833.3|832|0
1643998890000|2022-02-04 18:21:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|3
1643998900000|2022-02-04 18:21:40|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|1
1643998910000|2022-02-04 18:21:50|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|1
1643998920000|2022-02-04 18:22:00||832.5||832.5||832.5||832.5|23
1643998930000|2022-02-04 18:22:10||832.3||832.5||832.5||832.3|5
1643998950000|2022-02-04 18:22:30|||||||||1
1643998960000|2022-02-04 18:22:40|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|2
1643999000000|2022-02-04 18:23:20|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|2
1643999010000|2022-02-04 18:23:30|833.8||833.8||833.8||833.5||0
1643999030000|2022-02-04 18:23:50||832.5||832.3||832.5||832.3|1
1643999040000|2022-02-04 18:24:00|833.5||833.8||833.8||833.5||1
1643999050000|2022-02-04 18:24:10||832.5||832.5||832.5||832.5|0
1643999060000|2022-02-04 18:24:20||832.3||832.5||832.5||832.3|1
1643999100000|2022-02-04 18:25:00|834|832.8|834|832.8|834|832.8|833.8|832.8|8
1643999110000|2022-02-04 18:25:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1643999130000|2022-02-04 18:25:30|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|2
1643999140000|2022-02-04 18:25:40||832.5||832.5||832.5||832.3|0
1643999150000|2022-02-04 18:25:50|834||834||834||834||0
1643999160000|2022-02-04 18:26:00|833.8|832.8|834|832.8|834.3|832.8|833.8|832.5|5
1643999170000|2022-02-04 18:26:10|833.8|832.5|834|832.8|834|832.8|833.8|832.5|0
1643999180000|2022-02-04 18:26:20||832.5||832.5||832.8||832.5|0
1643999190000|2022-02-04 18:26:30||832.8||832.8||832.8||832.5|1
1643999200000|2022-02-04 18:26:40|833.8|832.5|834|832.5|834|832.5|833.8|832.5|2
1643999210000|2022-02-04 18:26:50||832.8||832.5||832.8||832.5|1
1643999220000|2022-02-04 18:27:00|833.8|832.8|833.8|832.5|833.8|832.8|833.8|832.5|0
1643999230000|2022-02-04 18:27:10||832.3||832.5||832.5||832.3|0
1643999240000|2022-02-04 18:27:20|834|832.8|834.3|833|834.3|833|834|832.8|37
1643999250000|2022-02-04 18:27:30||832.8||833||833||832.8|16
1643999260000|2022-02-04 18:27:40||832.8||832.8||832.8||832.8|0
1643999270000|2022-02-04 18:27:50||833||833||833||833|0
1643999280000|2022-02-04 18:28:00|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|41
1643999290000|2022-02-04 18:28:10||833||833.3||833.3||833|1
1643999300000|2022-02-04 18:28:20|834.3|833|834.3|833|834.3|833|834.3|833|0
1643999310000|2022-02-04 18:28:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|4
1643999330000|2022-02-04 18:28:50|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|1
1643999340000|2022-02-04 18:29:00||833.3||833.5||833.5||833.3|0
1643999350000|2022-02-04 18:29:10||833.3||833.3||833.5||833.3|1
1643999360000|2022-02-04 18:29:20|834.5||834.8||834.8||834.5||6
1643999370000|2022-02-04 18:29:30|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|0
1643999380000|2022-02-04 18:29:40|834.5||834.5||834.5||834.5||0
1643999400000|2022-02-04 18:30:00|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|3
1643999410000|2022-02-04 18:30:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|33
1643999420000|2022-02-04 18:30:20|834.3|833|834.3|833|834.3|833|834.3|833|6
1643999430000|2022-02-04 18:30:30|834.5||834.3||834.5||834.3||0
1643999440000|2022-02-04 18:30:40|834.5||834.5||834.5||834.3||5
1643999450000|2022-02-04 18:30:50|834.3||834.3||834.5||834.3||1
1643999470000|2022-02-04 18:31:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|6
1643999480000|2022-02-04 18:31:20||833||833||833||833|0
1643999490000|2022-02-04 18:31:30|834.3||834.3||834.3||834.3||0
1643999500000|2022-02-04 18:31:40|834.5||834.5||834.5||834.5||0
1643999510000|2022-02-04 18:31:50|834.3|833.3|834.3|833|834.3|833.3|834.3|833|1
1643999520000|2022-02-04 18:32:00||832.8||832.8||832.8||832.8|1
1643999530000|2022-02-04 18:32:10|834||834||834||834||1
1643999540000|2022-02-04 18:32:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|44
1643999550000|2022-02-04 18:32:30|834|833|834.3|833|834.3|833|834|833|69
1643999570000|2022-02-04 18:32:50|||||||||12
1643999580000|2022-02-04 18:33:00|834.5||834.3||834.5||834.3||2
1643999590000|2022-02-04 18:33:10|834.5||834.3||834.5||834.3||0
1643999610000|2022-02-04 18:33:30|834.5|833.3|834.3|833|834.5|833.3|834.3|833|1
1643999620000|2022-02-04 18:33:40|||||||||8
1643999630000|2022-02-04 18:33:50|834|832.8|834|832.8|834|833|834|832.8|99
1643999660000|2022-02-04 18:34:20|||||||||1
1643999670000|2022-02-04 18:34:30|||||||||7
1643999680000|2022-02-04 18:34:40|833.8|832.5|833.8|832.5|834|832.5|833.8|832.5|1
1643999690000|2022-02-04 18:34:50|834||833.8||834||833.8||0
1643999700000|2022-02-04 18:35:00|||||||||4
1643999710000|2022-02-04 18:35:10||832.3||832.5||832.5||832.3|1
1643999720000|2022-02-04 18:35:20|834|832.8|834|832.8|834|832.8|834|832.8|26
1643999730000|2022-02-04 18:35:30|834.3|833|834|832.8|834.3|833|834|832.8|25
1643999740000|2022-02-04 18:35:40|834.3||834.3||834.3||834.3||3
1643999750000|2022-02-04 18:35:50|834|833|834|832.8|834.3|833|834|832.8|35
1643999760000|2022-02-04 18:36:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|5
1643999770000|2022-02-04 18:36:10|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|2
1643999780000|2022-02-04 18:36:20|833.8||833.8||833.8||833.5||1
1643999790000|2022-02-04 18:36:30|833.5|832|833.3|832|833.5|832|833.3|832|10
1643999800000|2022-02-04 18:36:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|5
1643999810000|2022-02-04 18:36:50||832||832.3||832.3||832|0
1643999840000|2022-02-04 18:37:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|5
1643999850000|2022-02-04 18:37:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|6
1643999870000|2022-02-04 18:37:50|833.3|832|833.3|832|833.3|832|833.3|832|7
1643999880000|2022-02-04 18:38:00|833.5|831.8|833.3|832|833.5|832|833.3|831.8|1
1643999890000|2022-02-04 18:38:10|833|831.8|833|831.8|833|832|833|831.8|0
1643999920000|2022-02-04 18:38:40||831.5||831.5||831.8||831.5|6
1643999930000|2022-02-04 18:38:50|832.8|831.3|832|830.5|832.8|831.5|831.8|830.5|54
1643999940000|2022-02-04 18:39:00|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|11
1643999950000|2022-02-04 18:39:10|832||831.8||832||831.8||5
1643999960000|2022-02-04 18:39:20|832|830.8|832|830.5|832|830.8|832|830.5|2
1643999970000|2022-02-04 18:39:30|832.3|830.8|832.3|830.8|832.3|830.8|832|830.5|2
1643999980000|2022-02-04 18:39:40||831||831||831||830.8|0
1643999990000|2022-02-04 18:39:50|832.5||832.5||832.5||832.3||1
1644000010000|2022-02-04 18:40:10|832.3||832.3||832.3||832.3||0
1644000020000|2022-02-04 18:40:20|832.5||832.5||832.5||832.5||0
1644000030000|2022-02-04 18:40:30|832.3||832.3||832.5||832.3||0
1644000050000|2022-02-04 18:40:50|||||||||6
1644000060000|2022-02-04 18:41:00|832.5||832.5||832.5||832.3||0
1644000070000|2022-02-04 18:41:10|832.3||832.3||832.3||832.3||0
1644000090000|2022-02-04 18:41:30|||||||||4
1644000110000|2022-02-04 18:41:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|6
1644000120000|2022-02-04 18:42:00|832.3|831|832.5|831|832.5|831|832.3|831|16
1644000130000|2022-02-04 18:42:10|832.3|831.3|832.5|831|832.5|831.3|832.3|831|12
1644000140000|2022-02-04 18:42:20|832.3||832.3||832.5||832.3||0
1644000150000|2022-02-04 18:42:30||830.8||831||831||830.8|4
1644000160000|2022-02-04 18:42:40|832.8|830.8|832.8|831.3|832.8|831.5|832.8|830.8|12
1644000170000|2022-02-04 18:42:50||831.5||831.5||831.5||831.5|1
1644000180000|2022-02-04 18:43:00|833||833||833||832.8||5
1644000190000|2022-02-04 18:43:10|832.8|831.8|833|831.8|833|831.8|832.8|831.8|1
1644000200000|2022-02-04 18:43:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1644000220000|2022-02-04 18:43:40|833||832.8||833||832.8||0
1644000230000|2022-02-04 18:43:50|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|1
1644000240000|2022-02-04 18:44:00|832.5||832.8||832.8||832.5||1
1644000250000|2022-02-04 18:44:10|832.5||832.8||832.8||832.5||0
1644000260000|2022-02-04 18:44:20|832.5||832.5||832.5||832.5||0
1644000270000|2022-02-04 18:44:30|832.8||832.5||832.8||832.5||4
1644000280000|2022-02-04 18:44:40|832.8||832.8||832.8||832.5||0
1644000290000|2022-02-04 18:44:50||831.5||831.5||831.5||831.5|0
1644000300000|2022-02-04 18:45:00|833|831.8|833|831.8|833|831.8|832.8|831.5|0
1644000310000|2022-02-04 18:45:10|832.8|831.5|833|831.5|833|831.5|832.8|831.5|1
1644000320000|2022-02-04 18:45:20|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|0
1644000330000|2022-02-04 18:45:30|832.5|831|832.5|831.3|832.5|831.3|832.5|831|5
1644000340000|2022-02-04 18:45:40|832.8||832.5||832.8||832.5||0
1644000350000|2022-02-04 18:45:50|832.8|831.5|833|831.5|833|831.5|832.8|831.3|1
1644000360000|2022-02-04 18:46:00|833.3|831.8|833.3|831.8|833.3|831.8|833|831.5|5
1644000370000|2022-02-04 18:46:10|833||833.3||833.3||833||0
1644000380000|2022-02-04 18:46:20|833||833||833||833||0
1644000390000|2022-02-04 18:46:30|833.3||833.3||833.3||833||0
1644000400000|2022-02-04 18:46:40|833|831.5|833|831.5|833|831.5|832.8|831.5|1
1644000410000|2022-02-04 18:46:50||831.8||831.8||831.8||831.8|0
1644000420000|2022-02-04 18:47:00|833.3||833||833.3||833||0
1644000440000|2022-02-04 18:47:20|833.3|832|833.3|832|833.3|832|833.3|832|0
1644000450000|2022-02-04 18:47:30|833|831.8|833.3|832|833.3|832|833|831.8|4
1644000480000|2022-02-04 18:48:00|833.5||833.3||833.5||833.3||1
1644000500000|2022-02-04 18:48:20||831.8||831.8||831.8||831.8|0
1644000510000|2022-02-04 18:48:30|833||833||833||833||4
1644000520000|2022-02-04 18:48:40|833.3||833||833.3||833||3
1644000530000|2022-02-04 18:48:50|833.3|832|833.3|831.8|833.3|832|833.3|831.8|2
1644000540000|2022-02-04 18:49:00||832||832||832||832|1
1644000550000|2022-02-04 18:49:10|833.5|832.3|833.5|832|833.5|832.3|833.5|832|5
1644000560000|2022-02-04 18:49:20|833.3||833.3||833.3||833.3||0
1644000580000|2022-02-04 18:49:40|||||||||1
1644000600000|2022-02-04 18:50:00|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|10
1644000620000|2022-02-04 18:50:20|833.3|832|833.5|832.3|833.5|832.3|833.3|832|2
1644000630000|2022-02-04 18:50:30|||||||||8
1644000650000|2022-02-04 18:50:50|833.3|832|833.3|832|833.3|832|833.3|831.8|3
1644000660000|2022-02-04 18:51:00||831.8||832||832||831.8|1
1644000680000|2022-02-04 18:51:20||831.8||832||832||831.8|1
1644000690000|2022-02-04 18:51:30|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|3
1644000700000|2022-02-04 18:51:40||832||832.3||832.3||832|0
1644000720000|2022-02-04 18:52:00|||||||||1
1644000740000|2022-02-04 18:52:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|34
1644000750000|2022-02-04 18:52:30|834|832.8|834|832.5|834|832.8|834|832.5|130
1644000760000|2022-02-04 18:52:40||832.8||832.8||832.8||832.8|0
1644000770000|2022-02-04 18:52:50|834.3|833|834.3|833|834.3|833|834.3|833|5
1644000780000|2022-02-04 18:53:00|||||||||2
1644000790000|2022-02-04 18:53:10|834|832.8|834|832.8|834|832.8|834|832.8|2
1644000820000|2022-02-04 18:53:40|834.3|833|834.3|832.8|834.3|833|834.3|832.8|13
1644000830000|2022-02-04 18:53:50|834||834||834||834||1
1644000840000|2022-02-04 18:54:00|834.3|833|834.3|833|834.3|833|834|832.8|1
1644000850000|2022-02-04 18:54:10|834|832.8|834|832.8|834|832.8|834|832.8|36
1644000860000|2022-02-04 18:54:20|834.3|833|834|832.8|834.3|833|834|832.8|17
1644000870000|2022-02-04 18:54:30|834.3|833|834.3|833|834.3|833|834.3|833|0
1644000880000|2022-02-04 18:54:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1644000900000|2022-02-04 18:55:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|32
1644000910000|2022-02-04 18:55:10|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|2
1644000930000|2022-02-04 18:55:30|834.3|833|834.3|833|834.3|833|834.3|833|1
1644000940000|2022-02-04 18:55:40|834|832.8|834.3|832.8|834.3|832.8|834|832.8|4
1644000950000|2022-02-04 18:55:50|834||834||834||834||1
1644001000000|2022-02-04 18:56:40|834.3||834||834.3||834||0
1644001010000|2022-02-04 18:56:50|834.3|833|834|832.8|834.3|833|834|832.8|12
1644001020000|2022-02-04 18:57:00|834.3||834.3||834.3||834||1
1644001030000|2022-02-04 18:57:10|834|833|834.3|833|834.3|833|834|833|1
1644001040000|2022-02-04 18:57:20||832.8||832.8||832.8||832.8|1
1644001060000|2022-02-04 18:57:40||833||832.8||833||832.8|4
1644001070000|2022-02-04 18:57:50||833||833||833||833|0
1644001080000|2022-02-04 18:58:00|834.5||834.3||834.5||834.3||4
1644001090000|2022-02-04 18:58:10|834.5||834.3||834.5||834.3||0
1644001100000|2022-02-04 18:58:20|834.5|833.3|834.3|833|834.5|833.3|834.3|833|1
1644001110000|2022-02-04 18:58:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|0
1644001120000|2022-02-04 18:58:40||833||833.3||833.3||833|3
1644001130000|2022-02-04 18:58:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|1
1644001140000|2022-02-04 18:59:00|835||835||835||835||0
1644001150000|2022-02-04 18:59:10|834.8||834.8||834.8||834.8||0
1644001170000|2022-02-04 18:59:30||833.3||833.5||833.5||833.3|0
1644001180000|2022-02-04 18:59:40||833.3||833.3||833.3||833.3|1
1644001190000|2022-02-04 18:59:50||833.5||833.3||833.5||833.3|0
1644001200000|2022-02-04 19:00:00|835|833.5|835|833.5|835|833.5|834.8|833.3|10
1644001210000|2022-02-04 19:00:10|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833.3|2
1644001220000|2022-02-04 19:00:20|834.3|833|834|832.8|834.3|833|834|832.8|9
1644001230000|2022-02-04 19:00:30|833.8|832.5|833.5|832.3|834|832.5|833.5|832.3|8
1644001240000|2022-02-04 19:00:40|833.8|832|833.8|832.3|833.8|832.3|833.5|832|0
1644001250000|2022-02-04 19:00:50|833.5||833.8||833.8||833.5||3
1644001260000|2022-02-04 19:01:00|833.5|832|833.5|832|833.8|832|833.5|832|10
1644001270000|2022-02-04 19:01:10|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|6
1644001280000|2022-02-04 19:01:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|14
1644001290000|2022-02-04 19:01:30|||||||||24
1644001300000|2022-02-04 19:01:40|||||||||2
1644001310000|2022-02-04 19:01:50|834||833.8||834||833.8||0
1644001320000|2022-02-04 19:02:00|834|832.8|833.8|832.5|834|832.8|833.8|832.5|5
1644001330000|2022-02-04 19:02:10|833.5|832.3|833.3|832|833.5|832.3|833.3|832|9
1644001350000|2022-02-04 19:02:30|833|831.8|833.5|832|833.5|832|833|831.8|6
1644001360000|2022-02-04 19:02:40||832.3||832||832.3||832|1
1644001370000|2022-02-04 19:02:50|833.8|832.3|833.8|832.5|833.8|832.5|833.5|832.3|13
1644001380000|2022-02-04 19:03:00|833.5|832.3|833.5|832|833.8|832.5|833.5|832|14
1644001390000|2022-02-04 19:03:10||832.3||832.3||832.3||832|0
1644001400000|2022-02-04 19:03:20||832||832||832||832|3
1644001410000|2022-02-04 19:03:30|833.3|832.3|833|831.8|833.3|832.3|833|831.8|2
1644001430000|2022-02-04 19:03:50|833.3|832|833.3|832|833.3|832|833.3|832|1
1644001440000|2022-02-04 19:04:00|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|0
1644001450000|2022-02-04 19:04:10|833.3|832|833.3|832|833.3|832|833.3|832|5
1644001460000|2022-02-04 19:04:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1644001470000|2022-02-04 19:04:30|833.3|832|833.3|832|833.5|832|833.3|832|3
1644001480000|2022-02-04 19:04:40|833|831.8|833|831.8|833|831.8|833|831.8|2
1644001490000|2022-02-04 19:04:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1644001500000|2022-02-04 19:05:00|832.5|831.3|833.3|832|833.3|832|832.5|831.3|9
1644001510000|2022-02-04 19:05:10|833.5||833.3||833.5||833.3||0
1644001520000|2022-02-04 19:05:20|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|1
1644001530000|2022-02-04 19:05:30|833.3|832|833|831.8|833.3|832|833|831.8|4
1644001540000|2022-02-04 19:05:40|833.3|831.5|833.3|831.8|833.3|831.8|833.3|831.5|3
1644001550000|2022-02-04 19:05:50||832||832||832||832|2
1644001560000|2022-02-04 19:06:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|8
1644001570000|2022-02-04 19:06:10||831.8||832||832||831.8|15
1644001580000|2022-02-04 19:06:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1644001600000|2022-02-04 19:06:40|833.3|832|833.8|832.3|833.8|832.3|833.3|832|3
1644001610000|2022-02-04 19:06:50|833.5||833.5||833.5||833.5||0
1644001620000|2022-02-04 19:07:00|833.8|832.5|834|832.5|834|832.5|833.8|832.5|4
1644001630000|2022-02-04 19:07:10||832.8||832.8||832.8||832.8|5
1644001640000|2022-02-04 19:07:20|834.3|833|834.3|833|834.3|833|834.3|833|2
1644001650000|2022-02-04 19:07:30|||||||||2
1644001660000|2022-02-04 19:07:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|6
1644001670000|2022-02-04 19:07:50|834.8||834.5||834.8||834.5||2
1644001680000|2022-02-04 19:08:00|835|833.5|834.8|833.5|835|833.8|834.8|833.5|164
1644001690000|2022-02-04 19:08:10|835||834.8||835||834.8||3
1644001700000|2022-02-04 19:08:20|835|833.8|834.8|833.5|835|833.8|834.8|833.5|2
1644001710000|2022-02-04 19:08:30||833.3||833.3||833.3||833.3|12
1644001720000|2022-02-04 19:08:40|834.5|833.5|834.5|833.3|834.8|833.5|834.5|833.3|2
1644001730000|2022-02-04 19:08:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|1
1644001740000|2022-02-04 19:09:00|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|1
1644001750000|2022-02-04 19:09:10|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.5|1
1644001760000|2022-02-04 19:09:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|1
1644001770000|2022-02-04 19:09:30|834.8||834.8||834.8||834.8||0
1644001780000|2022-02-04 19:09:40|834.5||834.5||834.5||834.5||0
1644001820000|2022-02-04 19:10:20|||||||||3
1644001830000|2022-02-04 19:10:30||833||833.3||833.3||833|2
1644001850000|2022-02-04 19:10:50|||||||||2
1644001860000|2022-02-04 19:11:00|834.8||834.5||834.8||834.5||1
1644001870000|2022-02-04 19:11:10|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|11
1644001880000|2022-02-04 19:11:20|834.5|833|834.5|833|834.5|833|834.5|833|5
1644001890000|2022-02-04 19:11:30|834.3|833.3|834.3|832.8|834.3|833.3|834.3|832.8|2
1644001900000|2022-02-04 19:11:40||833||833||833||832.8|1
1644001910000|2022-02-04 19:11:50|834.5||834.5||834.5||834.5||4
1644001920000|2022-02-04 19:12:00|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833|0
1644001930000|2022-02-04 19:12:10||833||833.3||833.3||833|2
1644001940000|2022-02-04 19:12:20|834.3|833|834.3|833|834.3|833.3|834.3|833|5
1644001950000|2022-02-04 19:12:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|0
1644001960000|2022-02-04 19:12:40|834.3|833|834.3|833|834.3|833.3|834.3|833|11
1644001980000|2022-02-04 19:13:00|834|832.8|834|832.8|834|832.8|834|832.8|8
1644001990000|2022-02-04 19:13:10|834.3|833|834.3|833|834.3|833|834.3|833|3
1644002000000|2022-02-04 19:13:20|834|832.8|834|832.8|834|832.8|833.8|832.5|24
1644002010000|2022-02-04 19:13:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|2
1644002020000|2022-02-04 19:13:40|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|5
1644002030000|2022-02-04 19:13:50|||||||||4
1644002040000|2022-02-04 19:14:00|834|832.8|834|832.5|834|832.8|833.8|832.5|6
1644002050000|2022-02-04 19:14:10|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|3
1644002060000|2022-02-04 19:14:20|833.5|832.3|833.5|832|833.5|832.3|833.5|832|74
1644002070000|2022-02-04 19:14:30|833.3|831.8|833.3|832|833.3|832|833|831.8|21
1644002080000|2022-02-04 19:14:40|833.5||833.3||833.5||833.3||3
1644002090000|2022-02-04 19:14:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|18
1644002100000|2022-02-04 19:15:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|2
1644002110000|2022-02-04 19:15:10||832||832.3||832.3||832|0
1644002120000|2022-02-04 19:15:20|833.3|832|833.3|832|833.5|832.3|833.3|832|8
1644002130000|2022-02-04 19:15:30|833.5||833.5||833.5||833.3||4
1644002140000|2022-02-04 19:15:40|833.3||833.3||833.3||833.3||3
1644002150000|2022-02-04 19:15:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|4
1644002160000|2022-02-04 19:16:00|833.3|832|833|831.8|833.3|832|833|831.8|100
1644002170000|2022-02-04 19:16:10|833.3|831.5|832.8|831.5|833.3|831.5|832.8|831.5|8
1644002180000|2022-02-04 19:16:20|833|831.8|833|831.8|833|831.8|833|831.8|7
1644002190000|2022-02-04 19:16:30|832.8|831.5|833|831.8|833|831.8|832.5|831.3|10
1644002200000|2022-02-04 19:16:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|2
1644002220000|2022-02-04 19:17:00|833||832.8||833||832.8||3
1644002230000|2022-02-04 19:17:10|||||||||1
1644002240000|2022-02-04 19:17:20|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|23
1644002250000|2022-02-04 19:17:30|832.3|831|832.3|831|832.3|831.3|832.3|831|3
1644002260000|2022-02-04 19:17:40|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1644002270000|2022-02-04 19:17:50||831||831.3||831.3||831|2
1644002280000|2022-02-04 19:18:00|832.8|831.5|833|831.8|833|831.8|832.5|831.5|5
1644002290000|2022-02-04 19:18:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|4
1644002300000|2022-02-04 19:18:20||831.3||831.5||831.5||831.3|3
1644002310000|2022-02-04 19:18:30|833|831.8|833|831.8|833|831.8|832.8|831.8|1
1644002320000|2022-02-04 19:18:40|833.3|832|833.3|831.8|833.3|832|833|831.8|13
1644002330000|2022-02-04 19:18:50|833|832|833.3|831.8|833.3|832|833|831.8|3
1644002340000|2022-02-04 19:19:00||832||832||832||832|0
1644002360000|2022-02-04 19:19:20|833.5||833.5||833.5||833.3||3
1644002370000|2022-02-04 19:19:30||832.3||832.3||832.3||832.3|3
1644002380000|2022-02-04 19:19:40|||||||||3
1644002390000|2022-02-04 19:19:50|833.3|832|833.3|832|833.3|832.3|833.3|832|3
1644002400000|2022-02-04 19:20:00|833.5|832.3|833.5|832|833.5|832.3|833.3|832|1
1644002410000|2022-02-04 19:20:10|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|9
1644002420000|2022-02-04 19:20:20|833.3|832|833.3|832|833.5|832.3|833.3|832|9
1644002440000|2022-02-04 19:20:40|833|831.8|833.3|831.8|833.3|832|833|831.8|2
1644002450000|2022-02-04 19:20:50|833.5|832|833.5|832|833.5|832.3|833.5|831.8|3
1644002460000|2022-02-04 19:21:00|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|1
1644002470000|2022-02-04 19:21:10||832||832||832.3||832|5
1644002480000|2022-02-04 19:21:20|833.8|832.3|833.8|832.5|833.8|832.5|833.8|832.3|4
1644002490000|2022-02-04 19:21:30|834|832.8|834|832.5|834|832.8|834|832.5|9
1644002500000|2022-02-04 19:21:40|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|8
1644002510000|2022-02-04 19:21:50|834|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1644002520000|2022-02-04 19:22:00|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|1
1644002530000|2022-02-04 19:22:10|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|0
1644002540000|2022-02-04 19:22:20||832.5||832.5||832.5||832.3|0
1644002550000|2022-02-04 19:22:30|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|2
1644002560000|2022-02-04 19:22:40|833.8|832|833.5|832.3|833.8|832.3|833.5|832|3
1644002570000|2022-02-04 19:22:50|833.8||833.5||833.8||833.5||2
1644002580000|2022-02-04 19:23:00|833.8|832.5|833.5|832|833.8|832.5|833.5|832|4
1644002590000|2022-02-04 19:23:10|833.3|832.3|833.5|832.3|833.8|832.3|833.3|832.3|2
1644002600000|2022-02-04 19:23:20|833.8|832.5|833.8|832.5|833.8|832.5|833.5|832.3|0
1644002610000|2022-02-04 19:23:30||832.3||832.5||832.5||832.3|0
1644002620000|2022-02-04 19:23:40|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|4
1644002630000|2022-02-04 19:23:50||832.3||832.3||832.5||832.3|16
1644002640000|2022-02-04 19:24:00|833.5|832|833.3|832|833.8|832|833.3|832|0
1644002650000|2022-02-04 19:24:10|833|831.8|833|831.5|833|831.8|833|831.5|11
1644002660000|2022-02-04 19:24:20|832.8|831.8|833|831.5|833|831.8|832.8|831.5|1
1644002670000|2022-02-04 19:24:30|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1644002680000|2022-02-04 19:24:40||831.8||831.8||831.8||831.5|6
1644002690000|2022-02-04 19:24:50||831.5||831.8||831.8||831.5|0
1644002700000|2022-02-04 19:25:00||831.5||831.5||831.5||831.5|3
1644002710000|2022-02-04 19:25:10|832.8|831.8|832.5|831|833|831.8|832.3|831|5
1644002720000|2022-02-04 19:25:20|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831.3|17
1644002730000|2022-02-04 19:25:30|832.3|831|832.3|831|832.3|831|832|830.8|9
1644002740000|2022-02-04 19:25:40||830.8||831||831||830.8|14
1644002750000|2022-02-04 19:25:50|832|830.8|831.8|830.5|832.3|830.8|831.8|830.5|26
1644002760000|2022-02-04 19:26:00|832|830.3|831.8|830.3|832|830.5|831.8|830.3|9
1644002770000|2022-02-04 19:26:10|832|830.5|831.8|830.5|832|830.5|831.8|830.3|24
1644002780000|2022-02-04 19:26:20|831.5|830.3|831|829.8|831.5|830.3|831|829.8|57
1644002790000|2022-02-04 19:26:30|831.3|830|831.3|829.8|831.3|830|830.8|829.5|38
1644002800000|2022-02-04 19:26:40|831|830|831|829.8|831.3|830|831|829.8|9
1644002810000|2022-02-04 19:26:50|831.3|830|831.3|829.8|831.3|830|831.3|829.8|5
1644002820000|2022-02-04 19:27:00|831|830|831.5|830.3|831.8|830.3|831|830|29
1644002830000|2022-02-04 19:27:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|6
1644002840000|2022-02-04 19:27:20||830||830||830.3||830|0
1644002850000|2022-02-04 19:27:30|831.3|829.8|831|829.8|831.3|829.8|830.8|829.5|15
1644002860000|2022-02-04 19:27:40|831.3|830|831.5|830.3|831.8|830.5|831|830|9
1644002870000|2022-02-04 19:27:50|831.3|830|832|830.5|832|830.5|831.3|830|108
1644002880000|2022-02-04 19:28:00|832.3|830.8|832.3|830.8|832.5|831.3|832|830.8|29
1644002890000|2022-02-04 19:28:10|832|830.5|831.8|830.5|832.3|830.8|831.8|830.5|11
1644002900000|2022-02-04 19:28:20|831.5|830.3|831|829.8|831.8|830.3|831|829.8|7
1644002910000|2022-02-04 19:28:30|830.8|829.5|831|829.5|831|829.8|830.8|829.5|20
1644002920000|2022-02-04 19:28:40|830.8|829.8|831|829.8|831.3|829.8|830.8|829.5|9
1644002930000|2022-02-04 19:28:50|830.8|829.5|831.3|829.8|831.3|830|830.8|829.5|17
1644002940000|2022-02-04 19:29:00|831.5|830|831.5|830.3|831.5|830.3|831.5|829.8|14
1644002950000|2022-02-04 19:29:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|13
1644002960000|2022-02-04 19:29:20|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|9
1644002970000|2022-02-04 19:29:30|831.5||831.5||831.8||831.5||3
1644002980000|2022-02-04 19:29:40|831.8||831.5||831.8||831.5||14
1644002990000|2022-02-04 19:29:50|831.8|830.5|831.8|830.5|832|830.8|831.5|830.3|18
1644003000000|2022-02-04 19:30:00|831.5|830.3|831.5|830|831.5|830.3|831.3|830|3
1644003010000|2022-02-04 19:30:10|831.3|830.3|832|830.8|832.3|831|831.3|830.3|56
1644003020000|2022-02-04 19:30:20|832.3||832||832.3||832||16
1644003030000|2022-02-04 19:30:30|832.3|831|832.3|831|832.5|831|832|830.8|6
1644003040000|2022-02-04 19:30:40|832|830.8|831.8|830.5|832.3|830.8|831.8|830.5|12
1644003050000|2022-02-04 19:30:50|831.5|830.3|831|829.8|831.5|830.3|831|829.8|3
1644003060000|2022-02-04 19:31:00|831.3|829.5|830.5|829.3|831.3|829.5|830.5|829.3|19
1644003070000|2022-02-04 19:31:10|830.3|829|830.3|829|830.5|829.3|830.3|829|3
1644003080000|2022-02-04 19:31:20|830.5|828.8|830.3|828.8|830.5|829|830|828.8|4
1644003090000|2022-02-04 19:31:30|830|828.5|829.8|828.3|830|828.5|829.5|828.3|21
1644003100000|2022-02-04 19:31:40|829.5||829.5||829.8||829.5||5
1644003110000|2022-02-04 19:31:50|829.8||829.5||829.8||829.5||31
1644003120000|2022-02-04 19:32:00|829.8|828.5|830|828.8|830|828.8|829.8|828.5|25
1644003130000|2022-02-04 19:32:10|830.3|829|830.3|829|830.3|829|830.3|829|7
1644003140000|2022-02-04 19:32:20||828.8||828.8||829||828.8|1
1644003150000|2022-02-04 19:32:30|830|829|830.3|829|830.3|829|830|829|3
1644003160000|2022-02-04 19:32:40|830.5||830.3||830.5||830.3||4
1644003170000|2022-02-04 19:32:50|830.5||830.3||830.5||830.3||0
1644003180000|2022-02-04 19:33:00|830.5|829.3|830.5|829.3|830.8|829.3|830.3|829|8
1644003190000|2022-02-04 19:33:10||829||829.3||829.3||829|0
1644003200000|2022-02-04 19:33:20|830.3|829|830.5|829|830.5|829|830.3|829|3
1644003210000|2022-02-04 19:33:30|830.3|828.8|830|828.8|830.3|828.8|830|828.5|65
1644003220000|2022-02-04 19:33:40|830.3||830.3||830.3||830.3||1
1644003230000|2022-02-04 19:33:50|830.5|829|830.5|829|830.5|829|830.5|829|0
1644003240000|2022-02-04 19:34:00|830.3|829.3|830.5|829.3|830.8|829.3|830.3|829.3|1
1644003250000|2022-02-04 19:34:10|830.8||830.8||830.8||830.5||1
1644003260000|2022-02-04 19:34:20|830.5||830.8||830.8||830.5||1
1644003270000|2022-02-04 19:34:30|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1644003280000|2022-02-04 19:34:40|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|5
1644003290000|2022-02-04 19:34:50||829.3||829.5||829.5||829.3|10
1644003300000|2022-02-04 19:35:00||829.3||829.5||829.5||829.3|0
1644003310000|2022-02-04 19:35:10|830.5|829.3|830.3|829|830.5|829.3|830.3|829|11
1644003320000|2022-02-04 19:35:20|830.5||830.5||830.5||830.3||0
1644003330000|2022-02-04 19:35:30||829.3||829.3||829.3||829.3|1
1644003340000|2022-02-04 19:35:40|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|3
1644003350000|2022-02-04 19:35:50|830.8||830.5||830.8||830.5||1
1644003360000|2022-02-04 19:36:00|830.8||830.8||830.8||830.5||1
1644003370000|2022-02-04 19:36:10|830.5||830.5||830.8||830.5||1
1644003380000|2022-02-04 19:36:20|830.8||830.5||830.8||830.5||1
1644003390000|2022-02-04 19:36:30|830.3|829|830.3|829|830.3|829|830.3|829|3
1644003400000|2022-02-04 19:36:40|830.5||830.3||830.5||830.3||12
1644003410000|2022-02-04 19:36:50|830|828.8|830|828.8|830.3|829|830|828.8|5
1644003420000|2022-02-04 19:37:00|830.3|829|830.3|829|830.3|829|830|829|2
1644003430000|2022-02-04 19:37:10||828.8||829||829||828.8|0
1644003440000|2022-02-04 19:37:20||828.8||829||829||828.8|0
1644003450000|2022-02-04 19:37:30|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|6
1644003460000|2022-02-04 19:37:40|831|829.5|831|829.5|831|829.8|831|829.5|2
1644003470000|2022-02-04 19:37:50||829.8||829.8||829.8||829.5|0
1644003480000|2022-02-04 19:38:00|831.3|830|831.3|830|831.3|830|831.3|830|3
1644003500000|2022-02-04 19:38:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|1
1644003510000|2022-02-04 19:38:30|831.3|830|831.5|830|831.5|830|831.3|830|2
1644003520000|2022-02-04 19:38:40|831.3||831.3||831.3||831.3||9
1644003530000|2022-02-04 19:38:50|831.5||831.3||831.5||831.3||0
1644003550000|2022-02-04 19:39:10|831.5||831.5||831.5||831.5||1
1644003560000|2022-02-04 19:39:20||830.3||830.3||830.3||830.3|0
1644003570000|2022-02-04 19:39:30|831.8||831.8||831.8||831.5||0
1644003580000|2022-02-04 19:39:40|831.5|830|831.5|830.3|831.5|830.3|831.5|830|2
1644003590000|2022-02-04 19:39:50|831.3|830|831.8|830.3|831.8|830.3|831.3|830|5
1644003600000|2022-02-04 19:40:00|831.5|830|831.3|830|831.8|830|831.3|830|41
1644003610000|2022-02-04 19:40:10|831.5||831.3||831.5||831.3||8
1644003630000|2022-02-04 19:40:30|831|829.8|831.3|830|831.3|830|831|829.8|3
1644003640000|2022-02-04 19:40:40||829.8||830||830||829.8|0
1644003650000|2022-02-04 19:40:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|0
1644003660000|2022-02-04 19:41:00|||||||||4
1644003690000|2022-02-04 19:41:30|831.8|830.5|832|830.8|832|830.8|831.8|830.5|13
1644003700000|2022-02-04 19:41:40||830.5||830.8||830.8||830.5|0
1644003710000|2022-02-04 19:41:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|2
1644003730000|2022-02-04 19:42:10|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|0
1644003750000|2022-02-04 19:42:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1644003770000|2022-02-04 19:42:50|831.3|830|831.5|830.3|831.5|830.3|831.3|830|0
1644003780000|2022-02-04 19:43:00|831.3|830|831.5|830|831.5|830|831.3|830|1
1644003800000|2022-02-04 19:43:20||830.3||830.3||830.3||830.3|0
1644003830000|2022-02-04 19:43:50|831.3|830|831.3|830|831.5|830|831.3|830|0
1644003850000|2022-02-04 19:44:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|7
1644003860000|2022-02-04 19:44:20||830.3||830.3||830.3||830.3|7
1644003870000|2022-02-04 19:44:30||830.5||830.5||830.5||830.5|0
1644003880000|2022-02-04 19:44:40|832||832||832||831.8||3
1644003890000|2022-02-04 19:44:50|831.8||831.8||831.8||831.8||0
1644003900000|2022-02-04 19:45:00|832||831.8||832||831.8||4
1644003910000|2022-02-04 19:45:10|||||||||4
1644003920000|2022-02-04 19:45:20|||||||||20
1644003930000|2022-02-04 19:45:30|832||831.8||832||831.8||28
1644003940000|2022-02-04 19:45:40|832||832||832||831.8||4
1644003950000|2022-02-04 19:45:50|831.8||832||832||831.8||0
1644003960000|2022-02-04 19:46:00|831.8||832||832||831.8||0
1644003970000|2022-02-04 19:46:10|831.8|830.8|832|830.5|832|830.8|831.8|830.5|1
1644003980000|2022-02-04 19:46:20|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|22
1644003990000|2022-02-04 19:46:30||830.3||830.3||830.3||830.3|3
1644004000000|2022-02-04 19:46:40||830.5||830.5||830.5||830.5|72
1644004010000|2022-02-04 19:46:50|||||||||3
1644004020000|2022-02-04 19:47:00||830.3||830.5||830.5||830.3|1
1644004030000|2022-02-04 19:47:10||830.3||830.3||830.3||830.3|0
1644004040000|2022-02-04 19:47:20||830.5||830.5||830.5||830.5|0
1644004060000|2022-02-04 19:47:40|832|830.3|832|830.5|832|830.8|832|830.3|0
1644004070000|2022-02-04 19:47:50||830.8||830.5||830.8||830.5|0
1644004080000|2022-02-04 19:48:00|832.3|830.8|832.3|831|832.3|831|832.3|830.8|6
1644004090000|2022-02-04 19:48:10||830.8||831||831||830.8|0
1644004100000|2022-02-04 19:48:20|832.5||832.3||832.5||832.3||6
1644004110000|2022-02-04 19:48:30|832.5||832.5||832.5||832.5||0
1644004120000|2022-02-04 19:48:40|832.3||832.3||832.5||832.3||0
1644004130000|2022-02-04 19:48:50|832|830.8|832.3|830.8|832.3|830.8|832|830.8|1
1644004140000|2022-02-04 19:49:00||831||831||831||830.8|2
1644004160000|2022-02-04 19:49:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|3
1644004170000|2022-02-04 19:49:30||831||831.3||831.3||831|1
1644004180000|2022-02-04 19:49:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|5
1644004190000|2022-02-04 19:49:50|833||832.8||833||832.8||3
1644004200000|2022-02-04 19:50:00|832.5|831.3|832.5|831|832.5|831.3|832.5|831|1
1644004210000|2022-02-04 19:50:10||831.3||831.3||831.3||831.3|0
1644004230000|2022-02-04 19:50:30|||||||||2
1644004240000|2022-02-04 19:50:40||831||831||831||831|0
1644004250000|2022-02-04 19:50:50||831.3||831||831.3||831|0
1644004260000|2022-02-04 19:51:00|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|1
1644004270000|2022-02-04 19:51:10||831||831||831||831|0
1644004290000|2022-02-04 19:51:30|832.3||832.5||832.5||832.3||1
1644004300000|2022-02-04 19:51:40|832.3||832.3||832.3||832.3||0
1644004310000|2022-02-04 19:51:50|832.5||832.3||832.5||832.3||0
1644004320000|2022-02-04 19:52:00|832|830.8|832|830.8|832|830.8|832|830.8|1
1644004330000|2022-02-04 19:52:10|832.3||832.3||832.3||832.3||0
1644004340000|2022-02-04 19:52:20||831||831||831||831|0
1644004370000|2022-02-04 19:52:50|832.5||832.5||832.5||832.5||1
1644004380000|2022-02-04 19:53:00|832.3||832.5||832.5||832.3||0
1644004390000|2022-02-04 19:53:10|832.3|831.3|832.3|831|832.5|831.3|832.3|831|0
1644004400000|2022-02-04 19:53:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1644004410000|2022-02-04 19:53:30|832.3|831|832.5|831|832.5|831|832.3|831|0
1644004420000|2022-02-04 19:53:40|832.3|831.3|832.5|831|832.5|831.3|832.3|831|0
1644004430000|2022-02-04 19:53:50|832.3||832.3||832.5||832.3||0
1644004450000|2022-02-04 19:54:10|832.5|831.3|832.3|831|832.5|831.3|832.3|831|3
1644004480000|2022-02-04 19:54:40|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|1
1644004490000|2022-02-04 19:54:50|832.5||832.8||832.8||832.5||0
1644004500000|2022-02-04 19:55:00|832.5||832.5||832.5||832.5||0
1644004510000|2022-02-04 19:55:10|832.8||832.5||832.8||832.5||0
1644004520000|2022-02-04 19:55:20|832.8||832.5||832.8||832.5||0
1644004550000|2022-02-04 19:55:50|832.3|831|832.3|831|832.3|831|832.3|831|5
1644004560000|2022-02-04 19:56:00|832.5||832.3||832.5||832.3||7
1644004570000|2022-02-04 19:56:10||830.8||830.8||831||830.8|1
1644004600000|2022-02-04 19:56:40|832||832.3||832.3||832||1
1644004620000|2022-02-04 19:57:00|832||832.3||832.3||832||0
1644004630000|2022-02-04 19:57:10||831||831||831||831|0
1644004660000|2022-02-04 19:57:40||830.8||830.8||830.8||830.8|1
1644004680000|2022-02-04 19:58:00||831||831||831||831|0
1644004690000|2022-02-04 19:58:10||830.8||831||831||830.8|0
1644004700000|2022-02-04 19:58:20|||||||||1
1644004730000|2022-02-04 19:58:50||830.8||830.8||830.8||830.8|2
1644004750000|2022-02-04 19:59:10||831||831||831||831|0
1644004790000|2022-02-04 19:59:50|832.5||832.5||832.5||832.3||8
1644004800000|2022-02-04 20:00:00|832.3||832.5||832.5||832.3||4
1644004810000|2022-02-04 20:00:10||831.3||831.3||831.3||831.3|0
1644004820000|2022-02-04 20:00:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|2
1644004850000|2022-02-04 20:00:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1644004860000|2022-02-04 20:01:00|832.3|831|832.3|831|832.3|831|832.3|831|1
1644004900000|2022-02-04 20:01:40||830.8||830.8||830.8||830.8|3
1644004910000|2022-02-04 20:01:50|832||832||832||832||0
1644004920000|2022-02-04 20:02:00|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|0
1644004930000|2022-02-04 20:02:10|831.5||831.5||831.5||831.5||18
1644004960000|2022-02-04 20:02:40|||||||||1
1644005020000|2022-02-04 20:03:40|831.3|830|831.5|830|831.5|830|831.3|830|9
1644005030000|2022-02-04 20:03:50|831.3||831.3||831.5||831.3||0
1644005040000|2022-02-04 20:04:00|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|7
1644005050000|2022-02-04 20:04:10|831.3|830|831.3|830|831.3|830|831.3|830|0
1644005060000|2022-02-04 20:04:20||829.8||830||830||829.8|1
1644005070000|2022-02-04 20:04:30|831.5||831.3||831.5||831.3||3
1644005080000|2022-02-04 20:04:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1644005090000|2022-02-04 20:04:50|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|1
1644005100000|2022-02-04 20:05:00|831.5||831.5||831.5||831.5||0
1644005120000|2022-02-04 20:05:20|831.3|830|831.3|830|831.3|830|831.3|830|0
1644005160000|2022-02-04 20:06:00|||||||||1
1644005170000|2022-02-04 20:06:10||829.8||829.8||829.8||829.8|0
1644005180000|2022-02-04 20:06:20|831||831||831||831||0
1644005190000|2022-02-04 20:06:30||829.5||829.5||829.5||829.5|1
1644005200000|2022-02-04 20:06:40|830.8||830.8||830.8||830.8||0
1644005220000|2022-02-04 20:07:00|||||||||1
1644005230000|2022-02-04 20:07:10|831|829.8|831|829.8|831|829.8|831|829.8|1
1644005240000|2022-02-04 20:07:20|830.8|829.5|831|829.8|831|829.8|830.8|829.5|1
1644005280000|2022-02-04 20:08:00|831.3||831.3||831.3||831.3||2
1644005290000|2022-02-04 20:08:10|831||831.3||831.3||831||0
1644005300000|2022-02-04 20:08:20||830||830||830||830|0
1644005320000|2022-02-04 20:08:40|||||||||1
1644005340000|2022-02-04 20:09:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|6
1644005350000|2022-02-04 20:09:10|||||||||1
1644005360000|2022-02-04 20:09:20|831.8||831.5||831.8||831.5||5
1644005370000|2022-02-04 20:09:30||830||830||830||830|1
1644005380000|2022-02-04 20:09:40||830.3||830||830.3||830|0
1644005390000|2022-02-04 20:09:50|831.3|830.3|831.3|830|831.3|830.3|831.3|830|37
1644005400000|2022-02-04 20:10:00|831.5||831.5||831.5||831.5||120
1644005410000|2022-02-04 20:10:10|831.3||831.3||831.3||831.3||0
1644005440000|2022-02-04 20:10:40|||||||||12
1644005460000|2022-02-04 20:11:00|||||||||6
1644005470000|2022-02-04 20:11:10|||||||||1
1644005480000|2022-02-04 20:11:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1644005530000|2022-02-04 20:12:10|831.3|830|831.3|830|831.3|830|831.3|830|15
1644005540000|2022-02-04 20:12:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|1
1644005570000|2022-02-04 20:12:50|831.3|830|831.3|830|831.3|830|831.3|830|4
1644005580000|2022-02-04 20:13:00|831.5||831.5||831.5||831.5||1
1644005590000|2022-02-04 20:13:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|2
1644005600000|2022-02-04 20:13:20|831.3|830|831.3|830|831.3|830|831.3|830|2
1644005610000|2022-02-04 20:13:30|831|829.8|831|829.8|831.3|829.8|831|829.8|4
1644005620000|2022-02-04 20:13:40|831.3||831||831.3||831||0
1644005640000|2022-02-04 20:14:00|||||||||1
1644005700000|2022-02-04 20:15:00|831.3||831||831.3||831||0
1644005760000|2022-02-04 20:16:00|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|7
1644005770000|2022-02-04 20:16:10|831||831||831||831||0
1644005780000|2022-02-04 20:16:20||829.8||829.8||829.8||829.8|0
1644005820000|2022-02-04 20:17:00|||||||||2
1644005830000|2022-02-04 20:17:10|831.3|830|831.3|830|831.3|830|831.3|830|1
1644005840000|2022-02-04 20:17:20||829.8||829.8||829.8||829.8|0
1644005850000|2022-02-04 20:17:30|831||831||831.3||831||0
1644005860000|2022-02-04 20:17:40|831.3|830|831.3|830|831.3|830|831.3|830|1
1644005870000|2022-02-04 20:17:50|831.5||831.3||831.5||831.3||0
1644005890000|2022-02-04 20:18:10|||||||||8
1644005920000|2022-02-04 20:18:40|831|829.8|831|829.8|831|829.8|831|829.8|0
1644005940000|2022-02-04 20:19:00|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|1
1644005950000|2022-02-04 20:19:10|831||830.8||831||830.8||0
1644005960000|2022-02-04 20:19:20|||||||||2
1644005970000|2022-02-04 20:19:30|||||||||14
1644005990000|2022-02-04 20:19:50|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1644006000000|2022-02-04 20:20:00|830.8||830.8||830.8||830.8||6
1644006010000|2022-02-04 20:20:10|830.5||830.8||830.8||830.5||9
1644006020000|2022-02-04 20:20:20||829.5||829.5||829.5||829.3|11
1644006040000|2022-02-04 20:20:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1644006060000|2022-02-04 20:21:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1644006070000|2022-02-04 20:21:10||829.3||829.5||829.5||829.3|4
1644006080000|2022-02-04 20:21:20||829.3||829.5||829.5||829.3|0
1644006090000|2022-02-04 20:21:30|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1644006100000|2022-02-04 20:21:40|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|1
1644006110000|2022-02-04 20:21:50||829.3||829.3||829.3||829.3|0
1644006120000|2022-02-04 20:22:00||829.5||829.5||829.5||829.3|4
1644006140000|2022-02-04 20:22:20|||||||||4
1644006150000|2022-02-04 20:22:30|831|829.8|831|829.8|831|829.8|831|829.8|5
1644006160000|2022-02-04 20:22:40||829.5||829.8||829.8||829.5|0
1644006170000|2022-02-04 20:22:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|0
1644006180000|2022-02-04 20:23:00|830.8||831||831||830.8||0
1644006190000|2022-02-04 20:23:10|830.8||830.8||830.8||830.8||0
1644006200000|2022-02-04 20:23:20||829.3||829.5||829.5||829.3|2
1644006230000|2022-02-04 20:23:50||829.3||829.5||829.5||829.3|12
1644006240000|2022-02-04 20:24:00||829.3||829.5||829.5||829.3|0
1644006250000|2022-02-04 20:24:10|||||||||1
1644006270000|2022-02-04 20:24:30|831|829.8|831|829.8|831|829.8|831|829.8|2
1644006300000|2022-02-04 20:25:00|831.3||831.3||831.3||831.3||0
1644006310000|2022-02-04 20:25:10|831||831||831||831||0
1644006320000|2022-02-04 20:25:20|||||||||2
1644006380000|2022-02-04 20:26:20|830.8|829.5|831|829.8|831|829.8|830.8|829.5|3
1644006400000|2022-02-04 20:26:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1644006420000|2022-02-04 20:27:00|831|829.8|831|829.5|831|829.8|831|829.5|1
1644006430000|2022-02-04 20:27:10||829.8||829.8||829.8||829.5|0
1644006450000|2022-02-04 20:27:30|831.3||831||831.3||831||17
1644006470000|2022-02-04 20:27:50|||||||||3
1644006480000|2022-02-04 20:28:00||829.5||829.8||829.8||829.5|6
1644006500000|2022-02-04 20:28:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|11
1644006510000|2022-02-04 20:28:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|12
1644006520000|2022-02-04 20:28:40|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|3
1644006530000|2022-02-04 20:28:50|830.8||830.5||830.8||830.5||3
1644006540000|2022-02-04 20:29:00|||||||||8
1644006550000|2022-02-04 20:29:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|33
1644006560000|2022-02-04 20:29:20|830.8|829.5|831|829.8|831|829.8|830.8|829.5|16
1644006570000|2022-02-04 20:29:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|6
1644006580000|2022-02-04 20:29:40|831||830.8||831||830.8||10
1644006590000|2022-02-04 20:29:50|831|829.8|831|829.8|831|829.8|830.8|829.5|3
1644006600000|2022-02-04 20:30:00|831.3|830|831.5|830.3|831.5|830.3|831.3|830|13
1644006610000|2022-02-04 20:30:10||830||830||830||830|0
1644006620000|2022-02-04 20:30:20||830.3||830.3||830.3||830.3|0
1644006640000|2022-02-04 20:30:40||830||830||830||830|0
1644006650000|2022-02-04 20:30:50||830.3||830.3||830.3||830.3|0
1644006660000|2022-02-04 20:31:00||830||830.3||830.3||830|2
1644006670000|2022-02-04 20:31:10|831.3|830|831.5|830|831.5|830|831.3|830|8
1644006690000|2022-02-04 20:31:30||830.3||830.3||830.3||830.3|0
1644006710000|2022-02-04 20:31:50|831.3|830|831.3|830|831.3|830|831.3|830|10
1644006730000|2022-02-04 20:32:10|||||||||9
1644006750000|2022-02-04 20:32:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|8
1644006760000|2022-02-04 20:32:40||830||830.3||830.3||830|6
1644006780000|2022-02-04 20:33:00|831.8||831.5||831.8||831.5||4
1644006800000|2022-02-04 20:33:20|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|24
1644006810000|2022-02-04 20:33:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1644006820000|2022-02-04 20:33:40|832||832||832||832||1
1644006830000|2022-02-04 20:33:50|831.8||831.8||831.8||831.8||0
1644006840000|2022-02-04 20:34:00|832|830.8|832|830.5|832|830.8|832|830.5|3
1644006850000|2022-02-04 20:34:10||830.8||830.8||830.8||830.8|0
1644006860000|2022-02-04 20:34:20|||||||||12
1644006870000|2022-02-04 20:34:30|832.3|831|832.3|831|832.3|831|832.3|831|3
1644006880000|2022-02-04 20:34:40||830.8||830.8||830.8||830.8|0
1644006890000|2022-02-04 20:34:50||831||830.8||831||830.8|7
1644006900000|2022-02-04 20:35:00|832||832||832||832||0
1644006920000|2022-02-04 20:35:20||830.5||830.8||830.8||830.5|8
1644006930000|2022-02-04 20:35:30|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.5|6
1644006960000|2022-02-04 20:36:00|832||832||832||832||1
1644006970000|2022-02-04 20:36:10||830.8||830.5||830.8||830.5|1
1644006980000|2022-02-04 20:36:20||830.8||830.8||830.8||830.8|1
1644007000000|2022-02-04 20:36:40|||||||||1
1644007040000|2022-02-04 20:37:20|||||||||3
1644007090000|2022-02-04 20:38:10||830.5||830.5||830.5||830.5|3
1644007100000|2022-02-04 20:38:20||830.8||830.5||830.8||830.5|1
1644007110000|2022-02-04 20:38:30|831.8|830.8|832|830.5|832|830.8|831.8|830.5|1
1644007140000|2022-02-04 20:39:00||830.8||830.8||830.8||830.8|2
1644007150000|2022-02-04 20:39:10|832.3|831|832|830.8|832.3|831|832|830.8|5
1644007160000|2022-02-04 20:39:20||830.5||830.8||830.8||830.5|5
1644007200000|2022-02-04 20:40:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|8
1644007210000|2022-02-04 20:40:10|832|830.8|832|830.5|832|830.8|831.8|830.5|10
1644007220000|2022-02-04 20:40:20||830.8||830.5||830.8||830.5|1
1644007230000|2022-02-04 20:40:30||830.8||830.8||830.8||830.8|0
1644007240000|2022-02-04 20:40:40||830.5||830.5||830.8||830.5|2
1644007250000|2022-02-04 20:40:50|831.8||831.8||831.8||831.8||0
1644007260000|2022-02-04 20:41:00|832|830.8|832|830.8|832|830.8|832|830.8|3
1644007270000|2022-02-04 20:41:10|||||||||2
1644007280000|2022-02-04 20:41:20||830.5||830.8||830.8||830.5|2
1644007290000|2022-02-04 20:41:30|831.8|830.5|832|830.5|832|830.5|831.8|830.5|3
1644007300000|2022-02-04 20:41:40||830.8||830.8||830.8||830.5|2
1644007320000|2022-02-04 20:42:00||830.5||830.5||830.5||830.5|2
1644007330000|2022-02-04 20:42:10||830.8||830.8||830.8||830.5|0
1644007370000|2022-02-04 20:42:50||830.5||830.8||830.8||830.5|4
1644007380000|2022-02-04 20:43:00||830.5||830.8||830.8||830.5|0
1644007420000|2022-02-04 20:43:40|||||||||7
1644007430000|2022-02-04 20:43:50|832.3||832.3||832.3||832.3||0
1644007440000|2022-02-04 20:44:00||831||831||831||831|0
1644007460000|2022-02-04 20:44:20|832.5|831.3|832.3|830.8|832.5|831.3|832.3|830.8|17
1644007470000|2022-02-04 20:44:30|832||832||832||832||0
1644007480000|2022-02-04 20:44:40|832.3|831|832|830.8|832.3|831|832|830.8|0
1644007500000|2022-02-04 20:45:00|831.8|830.5|832|830.5|832|830.5|831.8|830.5|1
1644007510000|2022-02-04 20:45:10|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|0
1644007520000|2022-02-04 20:45:20||830.3||830.3||830.5||830.3|0
1644007530000|2022-02-04 20:45:30|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|2
1644007540000|2022-02-04 20:45:40|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|1
1644007560000|2022-02-04 20:46:00|831.5||831.5||831.5||831.5||0
1644007570000|2022-02-04 20:46:10|831.8||831.8||831.8||831.8||0
1644007580000|2022-02-04 20:46:20|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|1
1644007660000|2022-02-04 20:47:40||830.3||830.3||830.3||830.3|8
1644007670000|2022-02-04 20:47:50||830.5||830.5||830.5||830.5|2
1644007690000|2022-02-04 20:48:10|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|5
1644007700000|2022-02-04 20:48:20|831.5||831.8||831.8||831.5||0
1644007710000|2022-02-04 20:48:30|831.5||831.5||831.5||831.5||0
1644007720000|2022-02-04 20:48:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|24
1644007730000|2022-02-04 20:48:50|831.3|830|831.3|830|831.3|830|831.3|830|0
1644007740000|2022-02-04 20:49:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|30
1644007750000|2022-02-04 20:49:10|831.5||831.3||831.5||831.3||2
1644007760000|2022-02-04 20:49:20||829.8||830||830||829.8|1
1644007770000|2022-02-04 20:49:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1644007780000|2022-02-04 20:49:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1644007800000|2022-02-04 20:50:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1644007810000|2022-02-04 20:50:10|832|830.8|832|830.8|832|830.8|831.8|830.5|2
1644007820000|2022-02-04 20:50:20||830.5||830.5||830.8||830.5|1
1644007830000|2022-02-04 20:50:30||830.8||830.8||830.8||830.8|0
1644007850000|2022-02-04 20:50:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1644007860000|2022-02-04 20:51:00|||||||||1
1644007880000|2022-02-04 20:51:20|832||831.8||832||831.8||0
1644007890000|2022-02-04 20:51:30|831.5|830.3|831.5|830|831.5|830.3|831.5|830|60
1644007900000|2022-02-04 20:51:40||830.3||830.3||830.3||830.3|0
1644007910000|2022-02-04 20:51:50|831.3|830|831.3|830|831.3|830|831.3|830|1
1644007930000|2022-02-04 20:52:10||829.8||829.8||829.8||829.8|1
1644007940000|2022-02-04 20:52:20|831|830|831|829.8|831|830|831|829.8|1
1644007950000|2022-02-04 20:52:30|831.3|830|831|829.8|831.3|830|831|829.8|4
1644007960000|2022-02-04 20:52:40|||||||||2
1644007980000|2022-02-04 20:53:00|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|1
1644008020000|2022-02-04 20:53:40|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|1
1644008030000|2022-02-04 20:53:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1644008040000|2022-02-04 20:54:00||829.3||829.5||829.5||829.3|1
1644008050000|2022-02-04 20:54:10||829.3||829.5||829.5||829.3|0
1644008070000|2022-02-04 20:54:30|831|829.8|831|829.8|831|829.8|831|829.8|2
1644008080000|2022-02-04 20:54:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1644008090000|2022-02-04 20:54:50|831||830.8||831||830.8||4
1644008100000|2022-02-04 20:55:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|2
1644008120000|2022-02-04 20:55:20|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|7
1644008130000|2022-02-04 20:55:30||829||829.3||829.3||829|1
1644008140000|2022-02-04 20:55:40||829||829||829.3||829|6
1644008150000|2022-02-04 20:55:50|830|828.5|830|828.8|830|828.8|830|828.5|23
1644008160000|2022-02-04 20:56:00|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1644008170000|2022-02-04 20:56:10|830||829.8||830||829.8||7
1644008180000|2022-02-04 20:56:20|830||829.8||830||829.8||2
1644008190000|2022-02-04 20:56:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|46
1644008200000|2022-02-04 20:56:40|829.8||829.5||829.8||829.5||0
1644008230000|2022-02-04 20:57:10||828||828.3||828.3||828|9
1644008240000|2022-02-04 20:57:20|829.3|828|829|827.8|829.3|828|829|827.8|4
1644008260000|2022-02-04 20:57:40|828.8|827.5|829|827.5|829|827.5|828.8|827.5|7
1644008270000|2022-02-04 20:57:50||827.8||827.8||827.8||827.5|1
1644008280000|2022-02-04 20:58:00|829.3|828|829.3|828|829.3|828|829.3|828|4
1644008290000|2022-02-04 20:58:10|||||||||6
1644008300000|2022-02-04 20:58:20|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|0
1644008320000|2022-02-04 20:58:40|829.8||829.8||829.8||829.8||0
1644008330000|2022-02-04 20:58:50|829.5||829.5||829.5||829.5||0
1644008340000|2022-02-04 20:59:00|829.8||829.5||829.8||829.5||0
1644008350000|2022-02-04 20:59:10|829.8||829.8||829.8||829.8||0
1644008360000|2022-02-04 20:59:20|830|828.5|829.8|828.5|830|828.5|829.8|828.5|1
1644008370000|2022-02-04 20:59:30|830||830||830||829.8||0
1644008380000|2022-02-04 20:59:40|830.3|828.8|830.3|828.8|830.3|828.8|830.3|828.8|2
1644008390000|2022-02-04 20:59:50|830|828.5|830|828.8|830.3|828.8|829.8|828.5|2
1644008400000|2022-02-04 21:00:00|829.8|828.5|830|828.8|830.3|828.8|829.8|828.5|3
1644008410000|2022-02-04 21:00:10|830.3||830||830.3||830||11
1644008420000|2022-02-04 21:00:20||828.5||828.8||828.8||828.5|0
1644008430000|2022-02-04 21:00:30||828.5||828.5||828.5||828.5|0
1644008440000|2022-02-04 21:00:40||828.8||828.5||828.8||828.5|0
1644008450000|2022-02-04 21:00:50||828.8||828.5||828.8||828.5|0
1644008460000|2022-02-04 21:01:00||828.8||828.8||828.8||828.5|2
1644008470000|2022-02-04 21:01:10||828.5||828.8||828.8||828.5|0
1644008480000|2022-02-04 21:01:20||828.5||828.8||828.8||828.5|0
1644008490000|2022-02-04 21:01:30||828.5||828.5||828.8||828.5|0
1644008500000|2022-02-04 21:01:40|829.8||829.8||830||829.8||0
1644008510000|2022-02-04 21:01:50||828.3||828.5||828.5||828.3|0
1644008530000|2022-02-04 21:02:10||828.3||828.5||828.5||828.3|0
1644008550000|2022-02-04 21:02:30|830||829.8||830||829.8||2
1644008560000|2022-02-04 21:02:40||828.3||828.3||828.3||828.3|0
1644008570000|2022-02-04 21:02:50||828.5||828.5||828.5||828.3|1
1644008590000|2022-02-04 21:03:10||828.3||828.3||828.3||828.3|3
1644008610000|2022-02-04 21:03:30|||||||||1
1644008620000|2022-02-04 21:03:40|||||||||1
1644008630000|2022-02-04 21:03:50||828.5||828.5||828.5||828.3|1
1644008650000|2022-02-04 21:04:10||828.3||828.3||828.3||828.3|1
1644008660000|2022-02-04 21:04:20||828.5||828.3||828.5||828.3|0
1644008670000|2022-02-04 21:04:30||828.5||828.5||828.5||828.3|0
1644008680000|2022-02-04 21:04:40||828.3||828.3||828.3||828.3|1
1644008690000|2022-02-04 21:04:50||828.5||828.5||828.5||828.3|1
1644008700000|2022-02-04 21:05:00||828.3||828.5||828.5||828.3|0
1644008710000|2022-02-04 21:05:10|||||||||26
1644008730000|2022-02-04 21:05:30||828.3||828.3||828.3||828.3|0
1644008780000|2022-02-04 21:06:20|829.5|828.5|829.3|828|829.5|828.5|829.3|828|11
1644008790000|2022-02-04 21:06:30|829.5||829.3||829.5||829.3||2
1644008810000|2022-02-04 21:06:50|829.5|828.3|829.5|828|829.5|828.3|829.5|828|4
1644008820000|2022-02-04 21:07:00||828.3||828.3||828.3||828|1
1644008840000|2022-02-04 21:07:20||828||828.3||828.3||828|0
1644008860000|2022-02-04 21:07:40||828||828.3||828.3||828|2
1644008870000|2022-02-04 21:07:50||828||828||828||828|1
1644008890000|2022-02-04 21:08:10||828.3||828||828.3||828|7
1644008900000|2022-02-04 21:08:20||828.3||828||828.3||828|0
1644008930000|2022-02-04 21:08:50||828.3||828.3||828.3||828.3|1
1644008940000|2022-02-04 21:09:00|829.8||829.8||829.8||829.8||8
1644008950000|2022-02-04 21:09:10|829.5||829.8||829.8||829.5||0
1644008960000|2022-02-04 21:09:20||828.5||828.3||828.5||828.3|0
1644008980000|2022-02-04 21:09:40||828.5||828.3||828.5||828.3|0
1644008990000|2022-02-04 21:09:50||828.5||828.5||828.5||828.5|10
1644009000000|2022-02-04 21:10:00||828.3||828.3||828.5||828.3|0
1644009010000|2022-02-04 21:10:10|||||||||10
1644009020000|2022-02-04 21:10:20|829.5|828|829.5|828.3|829.5|828.3|829.5|828|2
1644009030000|2022-02-04 21:10:30|829.3|828|829.3|828|829.3|828.3|829.3|828|4
1644009040000|2022-02-04 21:10:40|829.5||829.3||829.5||829.3||0
1644009060000|2022-02-04 21:11:00|829.5||829.5||829.5||829.5||0
1644009070000|2022-02-04 21:11:10|829.3||829.3||829.3||829.3||0
1644009090000|2022-02-04 21:11:30|||||||||1
1644009110000|2022-02-04 21:11:50||827.8||827.8||827.8||827.8|10
1644009160000|2022-02-04 21:12:40|829||829||829||829||0
1644009170000|2022-02-04 21:12:50|829.3||829.3||829.3||829||2
1644009180000|2022-02-04 21:13:00||828||828||828||828|0
1644009210000|2022-02-04 21:13:30|829|827.8|829|827.8|829.3|827.8|829|827.8|8
1644009220000|2022-02-04 21:13:40|829.3||829.3||829.3||829.3||1
1644009240000|2022-02-04 21:14:00|829||829.3||829.3||829||0
1644009250000|2022-02-04 21:14:10|829||829.3||829.3||829||0
1644009270000|2022-02-04 21:14:30|829|827.5|829|827.5|829|827.8|829|827.5|1
1644009290000|2022-02-04 21:14:50|828.8||829||829||828.8||0
1644009310000|2022-02-04 21:15:10|828.8||828.8||828.8||828.8||0
1644009340000|2022-02-04 21:15:40|||||||||22
1644009360000|2022-02-04 21:16:00|829||829||829||829||3
1644009370000|2022-02-04 21:16:10|828.8||828.8||828.8||828.8||0
1644009480000|2022-02-04 21:18:00|||||||||2
1644009540000|2022-02-04 21:19:00|||||||||2
1644009550000|2022-02-04 21:19:10|828.3|826.8|828|826.8|828.3|827|828|826.5|66
1644009560000|2022-02-04 21:19:20|827.8|826.5|828|826.8|828|826.8|827.8|826.5|0
1644009580000|2022-02-04 21:19:40||826.5||826.8||826.8||826.5|0
1644009590000|2022-02-04 21:19:50||826.5||826.8||826.8||826.5|0
1644009610000|2022-02-04 21:20:10|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|0
1644009620000|2022-02-04 21:20:20|828|826.3|827.5|826.3|828|826.3|827.5|826|1
1644009630000|2022-02-04 21:20:30|827.8||827.5||827.8||827.5||2
1644009640000|2022-02-04 21:20:40|827.3|826|827.3|826|827.5|826|827.3|826|0
1644009650000|2022-02-04 21:20:50|827.5||827.3||827.5||827.3||0
1644009670000|2022-02-04 21:21:10|827.5||827.3||827.5||827.3||1
1644009680000|2022-02-04 21:21:20|827.5||827.5||827.5||827.5||0
1644009690000|2022-02-04 21:21:30|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1644009700000|2022-02-04 21:21:40|828|826.5|828|826.5|828|826.5|827.8|826.3|0
1644009710000|2022-02-04 21:21:50||826.8||826.5||826.8||826.5|2
1644009720000|2022-02-04 21:22:00|827.8||827.8||827.8||827.8||0
1644009730000|2022-02-04 21:22:10|828||827.8||828||827.8||0
1644009740000|2022-02-04 21:22:20|828||828||828||827.8||0
1644009770000|2022-02-04 21:22:50|828.3|826.8|828|826.8|828.3|826.8|828|826.8|6
1644009780000|2022-02-04 21:23:00|828.3||828||828.3||828||0
1644009790000|2022-02-04 21:23:10||826.5||826.5||826.5||826.5|2
1644009800000|2022-02-04 21:23:20|827.8|826.8|828|826.8|828|826.8|827.8|826.8|0
1644009810000|2022-02-04 21:23:30|828.3|827|828.5|827|828.5|827|828|827|7
1644009820000|2022-02-04 21:23:40|828.3||828.5||828.5||828.3||1
1644009830000|2022-02-04 21:23:50|828.3||828.3||828.3||828.3||0
1644009860000|2022-02-04 21:24:20|828|826.8|828|826.8|828|826.8|828|826.8|0
1644009870000|2022-02-04 21:24:30|828.3||828.3||828.3||828.3||2
1644009900000|2022-02-04 21:25:00|828|826.5|828|826.5|828|826.8|827.8|826.5|0
1644009920000|2022-02-04 21:25:20|827.8||827.8||827.8||827.8||0
1644009930000|2022-02-04 21:25:30||826.3||826.3||826.3||826.3|0
1644009940000|2022-02-04 21:25:40|827.5||827.5||827.5||827.5||0
1644009950000|2022-02-04 21:25:50||826||826||826||826|0
1644009960000|2022-02-04 21:26:00|||||||||4
1644009970000|2022-02-04 21:26:10|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1644009980000|2022-02-04 21:26:20|827.5|826.5|827.8|826.5|827.8|826.5|827.5|826.5|0
1644010000000|2022-02-04 21:26:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1644010010000|2022-02-04 21:26:50|827.8||827.8||827.8||827.8||0
1644010030000|2022-02-04 21:27:10|828|826.5|828|826.5|828|826.5|828|826.5|5
1644010050000|2022-02-04 21:27:30||826.8||826.8||826.8||826.8|0
1644010070000|2022-02-04 21:27:50|||||||||1
1644010080000|2022-02-04 21:28:00|828.3||828.3||828.3||828.3||2
1644010090000|2022-02-04 21:28:10||827||827||827||827|0
1644010120000|2022-02-04 21:28:40|828|826.8|828|826.8|828|826.8|828|826.8|0
1644010150000|2022-02-04 21:29:10||826.5||826.5||826.5||826.5|0
1644010180000|2022-02-04 21:29:40|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1644010200000|2022-02-04 21:30:00||826.5||826.3||826.5||826.3|3
1644010210000|2022-02-04 21:30:10|||||||||1
1644010230000|2022-02-04 21:30:30|827.3|826|827|825.8|827.3|826|827|825.8|11
1644010240000|2022-02-04 21:30:40||825.5||825.8||825.8||825.5|0
1644010250000|2022-02-04 21:30:50||825.5||825.8||825.8||825.5|2
1644010260000|2022-02-04 21:31:00||825.5||825.5||825.5||825.5|2
1644010270000|2022-02-04 21:31:10|826.8||827||827||826.8||0
1644010280000|2022-02-04 21:31:20||825.8||825.8||825.8||825.8|18
1644010290000|2022-02-04 21:31:30||825.5||825.5||825.5||825.5|7
1644010310000|2022-02-04 21:31:50||825.8||825.8||825.8||825.8|6
1644010320000|2022-02-04 21:32:00||825.5||825.5||825.5||825.5|0
1644010330000|2022-02-04 21:32:10||825.8||825.5||825.8||825.5|0
1644010390000|2022-02-04 21:33:10|827.3|825.8|827.3|825.8|827.3|825.8|827.3|825.8|6
1644010400000|2022-02-04 21:33:20|827|825.5|827|825.5|827|825.5|827|825.5|0
1644010470000|2022-02-04 21:34:30|826.8||826.8||826.8||826.8||0
1644010480000|2022-02-04 21:34:40|827||826.8||827||826.8||0
1644010500000|2022-02-04 21:35:00|827|825.8|827|825.5|827|825.8|827|825.5|1
1644010630000|2022-02-04 21:37:10|826.8||826.8||826.8||826.8||1
1644010640000|2022-02-04 21:37:20|827||827||827||827||10
1644010660000|2022-02-04 21:37:40||825.8||825.5||825.8||825.5|4
1644010670000|2022-02-04 21:37:50|826.8||827||827||826.8||0
1644010690000|2022-02-04 21:38:10|826.8||826.8||826.8||826.8||0
1644010720000|2022-02-04 21:38:40|827||827||827||827||6
1644010800000|2022-02-04 21:40:00||825.8||825.8||825.8||825.8|2
1644010820000|2022-02-04 21:40:20||825.5||825.5||825.5||825.5|5
1644010870000|2022-02-04 21:41:10|||||||||8
1644010930000|2022-02-04 21:42:10|||||||||4
1644010980000|2022-02-04 21:43:00|||||||||2
1644011000000|2022-02-04 21:43:20|||||||||1
1644011090000|2022-02-04 21:44:50|||||||||10
1644011100000|2022-02-04 21:45:00|826.8|825.3|827|825.5|827|825.5|826.8|825.3|4
1644011200000|2022-02-04 21:46:40||825.8||825.5||825.8||825.5|2
1644011220000|2022-02-04 21:47:00|827.3|825.8|827.3|825.8|827.3|825.8|827.3|825.5|5
1644011230000|2022-02-04 21:47:10||826||826||826||826|0
1644011280000|2022-02-04 21:48:00||825.8||825.8||825.8||825.8|1
1644011310000|2022-02-04 21:48:30|827.5|826|827.5|826|827.5|826|827.5|826|0
1644011320000|2022-02-04 21:48:40||826.3||826.3||826.3||826.3|0
1644011340000|2022-02-04 21:49:00||826||826.3||826.3||826|1
1644011350000|2022-02-04 21:49:10||826||826||826||826|1
1644011450000|2022-02-04 21:50:50|827.3|825.8|827.3|825.8|827.3|825.8|827.3|825.8|6
1644011460000|2022-02-04 21:51:00|827||827||827||827||0
1644011520000|2022-02-04 21:52:00|827.3||827.3||827.3||827.3||3
1644011570000|2022-02-04 21:52:50|||||||||1
1644011660000|2022-02-04 21:54:20||825.5||825.5||825.5||825.5|3
1644011670000|2022-02-04 21:54:30|||||||||2
1644011930000|2022-02-04 21:58:50||825.8||825.8||825.8||825.8|1
1644011970000|2022-02-04 21:59:30||825.5||825.5||825.5||825.5|2
1644011980000|2022-02-04 21:59:40||825.3||825.3||825.3||825.3|14
1644011990000|2022-02-04 21:59:50||825||824.8||825||824.8|1
1644199200000|2022-02-07 02:00:00|841.5|840.5|841.5|840|841.5|840.5|841.3|840|2
1644199210000|2022-02-07 02:00:10|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1644199220000|2022-02-07 02:00:20|841|839.5|841.3|839.8|841.3|839.8|841|839.5|1
1644199230000|2022-02-07 02:00:30||840||840||840||840|0
1644199240000|2022-02-07 02:00:40|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|0
1644199250000|2022-02-07 02:00:50|841.8||841.8||841.8||841.8||0
1644199260000|2022-02-07 02:01:00|841.5||841.5||841.8||841.5||0
1644199270000|2022-02-07 02:01:10|841.3|840|841.5|840|841.5|840|841.3|840|2
1644199280000|2022-02-07 02:01:20|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1644199290000|2022-02-07 02:01:30|841||841||841||841||0
1644199300000|2022-02-07 02:01:40||839.5||839.5||839.5||839.5|0
1644199310000|2022-02-07 02:01:50||839.8||839.5||839.8||839.5|0
1644199320000|2022-02-07 02:02:00|841.3|839.8|841.3|840|841.3|840|841.3|839.5|0
1644199330000|2022-02-07 02:02:10|841|839.8|841|839.8|841|840|841|839.5|3
1644199340000|2022-02-07 02:02:20||839.5||839.8||839.8||839.5|0
1644199350000|2022-02-07 02:02:30|840.8|839.5|840.8|839.5|840.8|839.8|840.8|839.5|0
1644199360000|2022-02-07 02:02:40||839.3||839.5||839.5||839.3|0
1644199370000|2022-02-07 02:02:50||839.3||839.3||839.3||839.3|0
1644199380000|2022-02-07 02:03:00||839.5||839.3||839.5||839.3|1
1644199400000|2022-02-07 02:03:20|840.5|839|840.5|839|840.5|839.3|840.5|839|0
1644199420000|2022-02-07 02:03:40|840.3|838.8|840.3|838.8|840.3|839|840.3|838.8|0
1644199430000|2022-02-07 02:03:50|840.5|839|840.5|839|840.5|839|840.5|839|1
1644199440000|2022-02-07 02:04:00|840.8|839.3|840.8|839.5|840.8|839.5|840.8|839|15
1644199450000|2022-02-07 02:04:10||839.3||839.5||839.5||839.3|0
1644199460000|2022-02-07 02:04:20|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839.3|4
1644199480000|2022-02-07 02:04:40|841|839.5|840.8|839.5|841|839.5|840.8|839.5|0
1644199500000|2022-02-07 02:05:00||839.3||839.5||839.5||839.3|1
1644199510000|2022-02-07 02:05:10|841|839.8|841|839.5|841.3|839.8|841|839.5|1
1644199520000|2022-02-07 02:05:20||839.8||839.5||839.8||839.5|0
1644199530000|2022-02-07 02:05:30|840.8||840.8||840.8||840.8||1
1644199540000|2022-02-07 02:05:40|841|839.8|841|839.8|841|839.8|841|839.5|0
1644199550000|2022-02-07 02:05:50|841.3|839.5|841|839.5|841.3|839.5|841|839.5|0
1644199560000|2022-02-07 02:06:00||839.8||839.5||839.8||839.5|0
1644199570000|2022-02-07 02:06:10|840.8|839.8|841|839.5|841|839.8|840.8|839.5|3
1644199580000|2022-02-07 02:06:20|840.8|839.3|840.8|839.5|840.8|839.5|840.8|839.3|1
1644199590000|2022-02-07 02:06:30|841|839.8|841|839.5|841|839.8|841|839.5|4
1644199600000|2022-02-07 02:06:40||839.8||839.8||839.8||839.8|0
1644199610000|2022-02-07 02:06:50|841.3|839.5|841.3|839.8|841.3|839.8|841.3|839.5|3
1644199620000|2022-02-07 02:07:00|841|839.5|841|839.5|841|839.5|841|839.5|0
1644199630000|2022-02-07 02:07:10|840.8|839.3|840.8|839.5|840.8|839.5|840.8|839.3|0
1644199640000|2022-02-07 02:07:20|840.5|839.3|840.5|839.3|840.8|839.3|840.5|839.3|1
1644199660000|2022-02-07 02:07:40||839||839||839.3||839|3
1644199670000|2022-02-07 02:07:50||839.3||839.3||839.3||839.3|0
1644199680000|2022-02-07 02:08:00|840.8|839|840.5|839.3|840.8|839.3|840.5|839|0
1644199690000|2022-02-07 02:08:10|840.3|839|840.3|839|840.3|839|840.3|839|0
1644199700000|2022-02-07 02:08:20||838.8||838.8||838.8||838.8|1
1644199710000|2022-02-07 02:08:30|840|839|840.5|839|840.5|839|840|839|0
1644199720000|2022-02-07 02:08:40|840.3||840.3||840.3||840.3||0
1644199730000|2022-02-07 02:08:50||838.8||839||839||838.8|2
1644199740000|2022-02-07 02:09:00|840.5|839.3|840.8|839.3|840.8|839.3|840.3|839.3|0
1644199760000|2022-02-07 02:09:20||839.5||839.5||839.5||839.3|0
1644199770000|2022-02-07 02:09:30|841|839.3|840.8|839.5|841|839.5|840.8|839.3|0
1644199790000|2022-02-07 02:09:50||839.3||839.3||839.3||839.3|0
1644199800000|2022-02-07 02:10:00|840.5|839|840.5|839.3|840.8|839.3|840.5|839|3
1644199810000|2022-02-07 02:10:10||839||839.3||839.3||839|3
1644199820000|2022-02-07 02:10:20||839||839||839||839|0
1644199830000|2022-02-07 02:10:30|840.3|838.8|840.3|838.8|840.5|838.8|840.3|838.8|0
1644199840000|2022-02-07 02:10:40|840||840.3||840.3||840||1
1644199850000|2022-02-07 02:10:50|840||840.3||840.3||840||1
1644199860000|2022-02-07 02:11:00|840||840.3||840.3||840||0
1644199870000|2022-02-07 02:11:10||839||838.8||839||838.8|0
1644199880000|2022-02-07 02:11:20||839||839||839||838.8|0
1644199890000|2022-02-07 02:11:30|840|838.8|840.3|838.8|840.3|838.8|840|838.8|0
1644199900000|2022-02-07 02:11:40|840||840.3||840.3||840||0
1644199910000|2022-02-07 02:11:50|840|839|840.3|838.8|840.3|839|840|838.8|5
1644199920000|2022-02-07 02:12:00|840|839|840|838.8|840.3|839|840|838.8|0
1644199930000|2022-02-07 02:12:10|840.3||840.3||840.3||840||0
1644199940000|2022-02-07 02:12:20|840||840||840.3||840||0
1644199950000|2022-02-07 02:12:30|840.3|839|840.3|839|840.3|839|840.3|839|0
1644199960000|2022-02-07 02:12:40||838.8||839||839||838.8|0
1644199970000|2022-02-07 02:12:50|840|838.8|840|838.8|840|838.8|840|838.8|0
1644199980000|2022-02-07 02:13:00|840.3||840||840.3||840||0
1644199990000|2022-02-07 02:13:10|840.3||840.3||840.3||840.3||0
1644200000000|2022-02-07 02:13:20|840||840||840.3||840||0
1644200020000|2022-02-07 02:13:40|840.3||840||840.3||840||0
1644200040000|2022-02-07 02:14:00|840.3|839|840.3|839|840.3|839|840.3|839|0
1644200050000|2022-02-07 02:14:10|840.5||840.3||840.5||840.3||1
1644200060000|2022-02-07 02:14:20|840|838.8|840|838.8|840.3|838.8|840|838.8|2
1644200070000|2022-02-07 02:14:30|840.3||840||840.3||840||0
1644200080000|2022-02-07 02:14:40|840.3||840.3||840.3||840.3||0
1644200090000|2022-02-07 02:14:50|840|839|840|838.8|840.3|839|840|838.8|0
1644200100000|2022-02-07 02:15:00|840.3||840||840.3||840||0
1644200110000|2022-02-07 02:15:10|840.3||840||840.3||840||1
1644200120000|2022-02-07 02:15:20|840.3|838.5|840|838.8|840.3|838.8|840|838.5|40
1644200160000|2022-02-07 02:16:00||838.5||838.5||838.5||838.5|0
1644200170000|2022-02-07 02:16:10|839.8|838.3|839.8|838.3|840|838.3|839.8|838.3|0
1644200180000|2022-02-07 02:16:20||838.5||838.3||838.5||838.3|0
1644200220000|2022-02-07 02:17:00|839.5|838.5|839.8|838.5|839.8|838.5|839.5|838.5|0
1644200240000|2022-02-07 02:17:20||838.3||838.3||838.3||838.3|0
1644200260000|2022-02-07 02:17:40|839.5||839.8||839.8||839.5||0
1644200270000|2022-02-07 02:17:50|839.5||839.5||839.8||839.5||0
1644200280000|2022-02-07 02:18:00|839.8||839.5||839.8||839.5||0
1644200290000|2022-02-07 02:18:10|839.8||839.5||839.8||839.5||0
1644200330000|2022-02-07 02:18:50|839.3|838|839.3|838|839.3|838|839.3|838|3
1644200340000|2022-02-07 02:19:00||837.8||838||838||837.8|2
1644200350000|2022-02-07 02:19:10|||||||||1
1644200360000|2022-02-07 02:19:20||837.8||837.8||838||837.8|0
1644200370000|2022-02-07 02:19:30|839||839||839.3||839||0
1644200390000|2022-02-07 02:19:50|839.3||839||839.3||839||0
1644200400000|2022-02-07 02:20:00|839.3|838|839.3|837.8|839.3|838|839.3|837.8|2
1644200410000|2022-02-07 02:20:10|839||839.3||839.3||839||0
1644200420000|2022-02-07 02:20:20|839||839||839.3||839||0
1644200440000|2022-02-07 02:20:40|839.3||839||839.3||839||0
1644200450000|2022-02-07 02:20:50|839.3|838|839.5|838|839.5|838|839.3|838|1
1644200460000|2022-02-07 02:21:00|839.3||839.3||839.3||839.3||0
1644200480000|2022-02-07 02:21:20||837.8||837.8||837.8||837.8|4
1644200490000|2022-02-07 02:21:30||838||837.8||838||837.8|1
1644200500000|2022-02-07 02:21:40|839||839.3||839.3||839||0
1644200510000|2022-02-07 02:21:50|839||839.3||839.3||839||0
1644200520000|2022-02-07 02:22:00|839||839||839.3||839||0
1644200550000|2022-02-07 02:22:30|839.3|838|839.3|838|839.3|838|839|837.8|1
1644200560000|2022-02-07 02:22:40|839|837.8|839.3|837.8|839.3|837.8|839|837.8|0
1644200570000|2022-02-07 02:22:50|839||839.3||839.3||839||6
1644200580000|2022-02-07 02:23:00|839|837.5|838.8|837.5|839|837.5|838.8|837.5|53
1644200590000|2022-02-07 02:23:10|839||839||839||838.8||0
1644200600000|2022-02-07 02:23:20|838.8|837.8|838.8|837.5|839|837.8|838.8|837.5|2
1644200610000|2022-02-07 02:23:30|839||839||839||839||1
1644200620000|2022-02-07 02:23:40||837.8||837.8||837.8||837.8|0
1644200630000|2022-02-07 02:23:50||837.5||837.5||837.5||837.5|2
1644200640000|2022-02-07 02:24:00||837.8||837.8||837.8||837.8|0
1644200650000|2022-02-07 02:24:10||837.5||837.5||837.8||837.5|3
1644200660000|2022-02-07 02:24:20|||||||||2
1644200670000|2022-02-07 02:24:30||837.8||837.5||837.8||837.5|0
1644200710000|2022-02-07 02:25:10|838.8||838.8||838.8||838.8||0
1644200770000|2022-02-07 02:26:10|839||838.8||839||838.8||2
1644200790000|2022-02-07 02:26:30|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|41
1644200800000|2022-02-07 02:26:40|838.8||838.5||838.8||838.5||0
1644200830000|2022-02-07 02:27:10||837||837.3||837.3||837|0
1644200840000|2022-02-07 02:27:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|1
1644200850000|2022-02-07 02:27:30|839||839||839||838.8||2
1644200860000|2022-02-07 02:27:40|838.8||838.8||839||838.8||2
1644200890000|2022-02-07 02:28:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644200900000|2022-02-07 02:28:20|838.3|837|838.3|837|838.3|837|838.3|837|0
1644200910000|2022-02-07 02:28:30|838.5||838.5||838.5||838.5||0
1644200920000|2022-02-07 02:28:40|838.8|837.3|838.5|837|838.8|837.3|838.5|837|0
1644200930000|2022-02-07 02:28:50|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|1
1644200940000|2022-02-07 02:29:00|838.5||838.8||838.8||838.5||0
1644200950000|2022-02-07 02:29:10|838.5|837.5|838.8|837.3|838.8|837.5|838.5|837.3|0
1644200960000|2022-02-07 02:29:20|838.5||838.8||838.8||838.5||0
1644200980000|2022-02-07 02:29:40|838.5|837|838.5|837.3|838.5|837.3|838.5|837|0
1644201000000|2022-02-07 02:30:00|838.8|837|838.5|837|838.8|837.3|838.5|837|6
1644201010000|2022-02-07 02:30:10|838.3|837.3|838.3|837|838.3|837.3|838.3|836.8|3
1644201020000|2022-02-07 02:30:20||836.8||836.8||836.8||836.8|0
1644201030000|2022-02-07 02:30:30|838|836.5|838.3|836.8|838.3|836.8|838|836.5|4
1644201040000|2022-02-07 02:30:40|838||838.3||838.3||838||0
1644201050000|2022-02-07 02:30:50|838|837|838|836.5|838|837|838|836.5|1
1644201060000|2022-02-07 02:31:00|837.8|836.8|838.3|837|838.3|837|837.8|836.8|15
1644201070000|2022-02-07 02:31:10|838|836.8|838|836.8|838|836.8|838|836.8|1
1644201080000|2022-02-07 02:31:20|838.3||838||838.3||838||0
1644201090000|2022-02-07 02:31:30||836.5||836.5||836.5||836.5|1
1644201100000|2022-02-07 02:31:40||836.8||836.8||836.8||836.8|1
1644201110000|2022-02-07 02:31:50|838.3|837|838.3|837|838.3|837|838|836.8|0
1644201120000|2022-02-07 02:32:00|838|836.8|838|836.8|838|837|838|836.8|0
1644201130000|2022-02-07 02:32:10|837.8|836.5|838|836.5|838|836.5|837.8|836.5|11
1644201140000|2022-02-07 02:32:20|837.8||837.8||838||837.8||10
1644201150000|2022-02-07 02:32:30|838||838||838||837.8||4
1644201160000|2022-02-07 02:32:40|837.8||838||838||837.8||1
1644201170000|2022-02-07 02:32:50|837.8|836.8|838|836.8|838|836.8|837.8|836.8|0
1644201180000|2022-02-07 02:33:00|837.8|836.5|838|836.8|838|836.8|837.8|836.5|3
1644201190000|2022-02-07 02:33:10||836.5||836.5||836.5||836.5|20
1644201200000|2022-02-07 02:33:20|837.8|836.8|837.8|836.5|837.8|836.8|837.8|836.5|1
1644201210000|2022-02-07 02:33:30|837.5|836.3|837.3|836|837.5|836.3|837.3|836|140
1644201220000|2022-02-07 02:33:40|837.5|836.3|837.5|836|837.5|836.3|837.3|836|2
1644201230000|2022-02-07 02:33:50|837.8|836.3|837.8|836.3|838|836.5|837.8|836|6
1644201240000|2022-02-07 02:34:00|837.5|836.5|838|836.5|838|836.5|837.5|836.3|0
1644201250000|2022-02-07 02:34:10|837.8|836.8|837.5|836.3|838|836.8|837.5|836|1
1644201260000|2022-02-07 02:34:20||836||836.3||836.3||836|1
1644201280000|2022-02-07 02:34:40|837.8|836|837.8|836.3|837.8|836.3|837.8|836|3
1644201290000|2022-02-07 02:34:50|837.5||837.5||837.5||837.5||0
1644201300000|2022-02-07 02:35:00|837.3|836|837.3|835.8|837.3|836|837|835.5|69
1644201310000|2022-02-07 02:35:10|837||837.3||837.3||837||6
1644201320000|2022-02-07 02:35:20|837|836|837|835.8|837|836|837|835.5|4
1644201330000|2022-02-07 02:35:30||835.5||835.8||835.8||835.5|0
1644201340000|2022-02-07 02:35:40|836.8|835.5|836.8|835.5|837|835.5|836.8|835.3|4
1644201350000|2022-02-07 02:35:50|837|835.8|837|835.8|837|835.8|837|835.5|4
1644201360000|2022-02-07 02:36:00|837.3|835.5|836.8|835.5|837.3|835.5|836.8|835.5|1
1644201370000|2022-02-07 02:36:10||835.3||835.3||835.5||835.3|4
1644201380000|2022-02-07 02:36:20||835.5||835.5||835.5||835.3|0
1644201390000|2022-02-07 02:36:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|4
1644201400000|2022-02-07 02:36:40|836.8|835.5|837.3|836|837.3|836|836.8|835.5|6
1644201410000|2022-02-07 02:36:50|837.5||837.5||837.5||837.3||0
1644201420000|2022-02-07 02:37:00|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836|4
1644201430000|2022-02-07 02:37:10|837.5||837.8||837.8||837.5||0
1644201440000|2022-02-07 02:37:20|837.5|836|837.3|836|837.5|836|837.3|835.8|3
1644201450000|2022-02-07 02:37:30||835.8||835.8||836||835.8|4
1644201460000|2022-02-07 02:37:40|837.5|836|837.5|836.3|837.5|836.3|837.5|835.8|1
1644201470000|2022-02-07 02:37:50||836||836||836||836|0
1644201480000|2022-02-07 02:38:00|837.3|835.8|837.3|836|837.5|836|837.3|835.8|0
1644201490000|2022-02-07 02:38:10|837.5|835.8|837.3|835.8|837.5|836.3|837.3|835.8|6
1644201500000|2022-02-07 02:38:20|837.5|836|837.5|836|837.5|836.3|837.5|836|0
1644201520000|2022-02-07 02:38:40|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836|0
1644201530000|2022-02-07 02:38:50|837.8||837.8||837.8||837.8||0
1644201540000|2022-02-07 02:39:00|837.5|836|837.5|836|837.5|836.3|837.5|836|2
1644201550000|2022-02-07 02:39:10|837.3|835.8|837.5|836.3|837.5|836.3|837.3|835.8|1
1644201560000|2022-02-07 02:39:20|837.8|836|837.8|836.3|837.8|836.5|837.8|836|1
1644201570000|2022-02-07 02:39:30|838|836.5|838|836.8|838|836.8|838|836.5|3
1644201580000|2022-02-07 02:39:40||836.5||836.8||836.8||836.5|2
1644201590000|2022-02-07 02:39:50||836.5||836.5||836.8||836.5|0
1644201600000|2022-02-07 02:40:00|837.8|836.3|838|836.5|838|836.8|837.5|836.3|6
1644201610000|2022-02-07 02:40:10||836.8||836.8||836.8||836.5|1
1644201630000|2022-02-07 02:40:30|837.8|836.5|838|836.5|838|836.5|837.8|836.5|0
1644201640000|2022-02-07 02:40:40|837.8||837.8||838||837.8||0
1644201660000|2022-02-07 02:41:00|837.5|836.3|837.5|836|837.8|836.3|837.5|836|38
1644201670000|2022-02-07 02:41:10|837.3|835.8|837.3|836|837.5|836.3|837.3|835.8|3
1644201680000|2022-02-07 02:41:20|837.5|836.3|837.5|836|837.5|836.3|837.3|836|0
1644201690000|2022-02-07 02:41:30|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836|1
1644201700000|2022-02-07 02:41:40|837.5|836.5|837.8|836.3|837.8|836.5|837.5|836.3|1
1644201710000|2022-02-07 02:41:50|838|836.5|837.8|836.5|838|836.8|837.8|836.3|3
1644201720000|2022-02-07 02:42:00|838|836.3|838|836.5|838|836.5|838|836.3|0
1644201730000|2022-02-07 02:42:10|837.8|836.8|838.3|836.8|838.3|836.8|837.8|836.5|0
1644201740000|2022-02-07 02:42:20|838|836.5|838|836.5|838|836.5|838|836.5|2
1644201760000|2022-02-07 02:42:40|837.8|836.8|838|836.8|838|836.8|837.8|836.5|0
1644201770000|2022-02-07 02:42:50|838.3|836.5|838|836.8|838.3|836.8|838|836.5|0
1644201780000|2022-02-07 02:43:00|838.3|837|838.3|837|838.3|837|838|837|0
1644201790000|2022-02-07 02:43:10|838|836.8|838|836.8|838.3|836.8|838|836.8|2
1644201810000|2022-02-07 02:43:30||836.5||836.8||836.8||836.5|0
1644201830000|2022-02-07 02:43:50||836.5||836.5||836.5||836.5|0
1644201840000|2022-02-07 02:44:00|837.8|836.8|838|836.5|838|836.8|837.8|836.5|0
1644201850000|2022-02-07 02:44:10|837.8|836.8|837.8|836.5|837.8|836.8|837.8|836.5|0
1644201860000|2022-02-07 02:44:20|838||837.8||838||837.8||1
1644201870000|2022-02-07 02:44:30|||||||||3
1644201880000|2022-02-07 02:44:40|||||||||7
1644201890000|2022-02-07 02:44:50|837.5|836|837.3|836|837.5|836|837.3|836|23
1644201900000|2022-02-07 02:45:00|837|835.8|837.3|835.8|837.3|836|837|835.8|2
1644201910000|2022-02-07 02:45:10|837||837.3||837.3||837||0
1644201920000|2022-02-07 02:45:20||836||835.8||836||835.8|0
1644201930000|2022-02-07 02:45:30|837|835.5|836.8|835.5|837|835.5|836.8|835.5|1
1644201940000|2022-02-07 02:45:40||835.3||835.3||835.3||835.3|1
1644201950000|2022-02-07 02:45:50|837|835.5|837|835.5|837|835.5|837|835.5|0
1644201960000|2022-02-07 02:46:00||835.8||835.8||835.8||835.5|0
1644201980000|2022-02-07 02:46:20|837.3||837||837.3||837||1
1644201990000|2022-02-07 02:46:30|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.3|0
1644202000000|2022-02-07 02:46:40|837|835.3|837|835.5|837|835.5|837|835.3|0
1644202010000|2022-02-07 02:46:50|||||||||1
1644202020000|2022-02-07 02:47:00|836.8|835.3|836.8|835.3|836.8|835.3|836.8|835.3|2
1644202030000|2022-02-07 02:47:10|837|835.5|836.8|835.3|837|835.5|836.8|835.3|0
1644202040000|2022-02-07 02:47:20||835.5||835.3||835.5||835.3|0
1644202050000|2022-02-07 02:47:30|836.5|835.5|836.8|835.3|836.8|835.5|836.5|835.3|0
1644202060000|2022-02-07 02:47:40|837|835.5|836.8|835.3|837|835.5|836.5|835.3|1
1644202070000|2022-02-07 02:47:50|836.5||836.8||836.8||836.5||0
1644202080000|2022-02-07 02:48:00|836.5|835|836.5|835|836.5|835|836.3|834.8|2
1644202090000|2022-02-07 02:48:10|836.3||836.5||836.5||836.3||6
1644202100000|2022-02-07 02:48:20|836.3||836.3||836.5||836.3||0
1644202110000|2022-02-07 02:48:30||834.8||835||835||834.8|0
1644202120000|2022-02-07 02:48:40|836.5||836.5||836.5||836.5||2
1644202130000|2022-02-07 02:48:50||835.3||835||835.3||835|0
1644202140000|2022-02-07 02:49:00|||||||||1
1644202150000|2022-02-07 02:49:10|836.3|834.8|836.3|835|836.5|835|836.3|834.8|0
1644202160000|2022-02-07 02:49:20||834.8||835||835||834.8|4
1644202170000|2022-02-07 02:49:30|836|834.8|836|834.8|836|834.8|836|834.8|0
1644202200000|2022-02-07 02:50:00|836.3|835|836|834.8|836.3|835|836|834.8|3
1644202230000|2022-02-07 02:50:30|836.3||836.3||836.3||836.3||1
1644202240000|2022-02-07 02:50:40|836||836||836.3||836||0
1644202260000|2022-02-07 02:51:00|836.3||836.3||836.3||836.3||1
1644202270000|2022-02-07 02:51:10|836|835|836|834.8|836.3|835|836|834.8|1
1644202280000|2022-02-07 02:51:20|836.3|835|836|834.8|836.3|835|836|834.8|1
1644202300000|2022-02-07 02:51:40|836.3||836.3||836.3||836.3||0
1644202310000|2022-02-07 02:51:50|836||836||836.3||836||1
1644202320000|2022-02-07 02:52:00|836.3|835|836.5|835|836.5|835|836.3|834.8|2
1644202330000|2022-02-07 02:52:10|836.3|834.8|836.3|834.8|836.5|834.8|836.3|834.8|0
1644202340000|2022-02-07 02:52:20|836.5|835|836.3|834.8|836.5|835|836.3|834.8|0
1644202350000|2022-02-07 02:52:30||835||835||835||834.8|0
1644202360000|2022-02-07 02:52:40|836.5|834.8|836.3|835|836.5|835|836.3|834.8|6
1644202370000|2022-02-07 02:52:50|836.5|834.8|836|834.8|836.5|835|836|834.8|7
1644202380000|2022-02-07 02:53:00|836.3||836||836.3||836||2
1644202400000|2022-02-07 02:53:20|835.8|834.3|835.8|834.3|835.8|834.3|835.8|834.3|36
1644202410000|2022-02-07 02:53:30||834.5||834.3||834.5||834.3|0
1644202420000|2022-02-07 02:53:40||834.5||834.5||834.5||834.5|0
1644202430000|2022-02-07 02:53:50|836||836||836||836||2
1644202440000|2022-02-07 02:54:00||834.8||834.8||834.8||834.5|0
1644202450000|2022-02-07 02:54:10||834.5||834.5||834.8||834.5|0
1644202460000|2022-02-07 02:54:20|835.8|834.3|835.8|834.5|835.8|834.5|835.8|834.3|0
1644202470000|2022-02-07 02:54:30||834.3||834.5||834.5||834.3|9
1644202490000|2022-02-07 02:54:50|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|1
1644202500000|2022-02-07 02:55:00|835.3|834|835.5|834|835.5|834|835.3|834|2
1644202510000|2022-02-07 02:55:10|835.3||835.3||835.3||835.3||0
1644202520000|2022-02-07 02:55:20|835|833.8|835.3|833.8|835.3|834|835|833.8|0
1644202530000|2022-02-07 02:55:30|835|834|835|833.8|835.3|834|835|833.8|0
1644202540000|2022-02-07 02:55:40|835.3|834|835.3|833.8|835.3|834|835.3|833.8|0
1644202550000|2022-02-07 02:55:50||834||834||834||833.8|0
1644202560000|2022-02-07 02:56:00|835|833.8|835|833.8|835|833.8|835|833.8|42
1644202570000|2022-02-07 02:56:10|835.5|833.5|835.5|834|835.5|834|835.5|833.5|4
1644202580000|2022-02-07 02:56:20||834.3||834.3||834.3||834|3
1644202590000|2022-02-07 02:56:30|835.8||835.5||835.8||835.5||0
1644202600000|2022-02-07 02:56:40|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|0
1644202610000|2022-02-07 02:56:50|835.5|834.3|835.8|834.3|835.8|834.5|835.5|834.3|0
1644202620000|2022-02-07 02:57:00|835.5|834.5|835.8|834.5|835.8|834.5|835.5|834.5|0
1644202630000|2022-02-07 02:57:10|836||836||836||835.8||40
1644202640000|2022-02-07 02:57:20|835.8|834.8|836|834.5|836|834.8|835.8|834.5|5
1644202650000|2022-02-07 02:57:30|835.8||835.8||835.8||835.8||0
1644202670000|2022-02-07 02:57:50|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|6
1644202680000|2022-02-07 02:58:00|835.8||835.5||835.8||835.5||113
1644202690000|2022-02-07 02:58:10|835.8||835.8||835.8||835.8||0
1644202700000|2022-02-07 02:58:20|836|834.5|836|834.5|836|834.5|836|834.5|0
1644202710000|2022-02-07 02:58:30|835.8|834.8|836|834.5|836|834.8|835.8|834.5|0
1644202720000|2022-02-07 02:58:40||834.8||834.5||834.8||834.5|0
1644202730000|2022-02-07 02:58:50||834.8||834.8||834.8||834.8|0
1644202750000|2022-02-07 02:59:10|835.8|834.5|836|834.5|836|834.5|835.8|834.5|1
1644202760000|2022-02-07 02:59:20|836.3|834.8|836.3|835|836.3|835|836.3|834.8|74
1644202770000|2022-02-07 02:59:30|836|834.8|836.3|835|836.3|835|836|834.8|7
1644202780000|2022-02-07 02:59:40|||||||||4
1644202790000|2022-02-07 02:59:50|836.5|835.3|836.8|835.5|837|835.5|836.5|835.3|0
1644202800000|2022-02-07 03:00:00|837||837||837||836.8||0
1644202820000|2022-02-07 03:00:20|836.8|835.3|836.5|835.3|837|835.3|836.5|835.3|2
1644202830000|2022-02-07 03:00:30|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.3|0
1644202840000|2022-02-07 03:00:40|836.5|835.3|836.8|835.3|836.8|835.3|836.5|835.3|0
1644202850000|2022-02-07 03:00:50||835.5||835.5||835.5||835.5|0
1644202860000|2022-02-07 03:01:00|837||837||837||836.8||0
1644202870000|2022-02-07 03:01:10|836.8||837||837||836.8||0
1644202880000|2022-02-07 03:01:20|836.8|835.3|836.8|835.3|837|835.5|836.8|835.3|0
1644202910000|2022-02-07 03:01:50||835.5||835.5||835.5||835.5|0
1644202920000|2022-02-07 03:02:00|837|835.8|837|835.5|837.3|835.8|837|835.5|1
1644202940000|2022-02-07 03:02:20|837.3|835.8|837.3|835.8|837.3|836|837.3|835.8|0
1644202960000|2022-02-07 03:02:40||836||835.8||836||835.8|0
1644202970000|2022-02-07 03:02:50|837.5|836|837.3|836|837.5|836|837.3|836|0
1644202980000|2022-02-07 03:03:00|837|835.8|836.8|835.3|837|835.8|836.8|835.3|0
1644203000000|2022-02-07 03:03:20|837|835.5|837|835.5|837|835.5|837|835.5|0
1644203010000|2022-02-07 03:03:30|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.5|1
1644203040000|2022-02-07 03:04:00|837|835.5|837|835.5|837|835.5|837|835.5|0
1644203050000|2022-02-07 03:04:10|836.8||836.8||836.8||836.8||0
1644203060000|2022-02-07 03:04:20|837|835.3|837|835.5|837|835.5|837|835.3|0
1644203070000|2022-02-07 03:04:30|836.8||837||837||836.8||0
1644203100000|2022-02-07 03:05:00|836.8||837||837||836.8||0
1644203150000|2022-02-07 03:05:50|836.8||837||837||836.8||0
1644203160000|2022-02-07 03:06:00||835.8||835.5||835.8||835.5|0
1644203170000|2022-02-07 03:06:10|836.8|835.8|837.3|836|837.3|836|836.8|835.8|0
1644203180000|2022-02-07 03:06:20|837.5||837.5||837.5||837.3||0
1644203190000|2022-02-07 03:06:30|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1644203200000|2022-02-07 03:06:40|837||837||837||837||0
1644203210000|2022-02-07 03:06:50|837.3||837.3||837.3||837||0
1644203220000|2022-02-07 03:07:00|837||837.3||837.3||837||0
1644203240000|2022-02-07 03:07:20|837|835.5|837|835.5|837|835.5|837|835.5|0
1644203250000|2022-02-07 03:07:30|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1644203270000|2022-02-07 03:07:50|837.5|836|837.5|836|837.5|836.3|837.5|836|0
1644203280000|2022-02-07 03:08:00|837.3||837.3||837.5||837.3||0
1644203290000|2022-02-07 03:08:10|837.5||837.5||837.5||837.5||0
1644203300000|2022-02-07 03:08:20|837.3||837.5||837.5||837.3||0
1644203310000|2022-02-07 03:08:30|837.3||837.5||837.5||837.3||0
1644203320000|2022-02-07 03:08:40|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1644203340000|2022-02-07 03:09:00|838|836.5|838|836.5|838|836.5|838|836.5|0
1644203350000|2022-02-07 03:09:10|837.8|836.3|837.5|836.3|837.8|836.3|837.5|836.3|0
1644203360000|2022-02-07 03:09:20|837.8||837.5||837.8||837.5||0
1644203370000|2022-02-07 03:09:30|837.3|836|837.3|836|837.3|836|837.3|836|0
1644203380000|2022-02-07 03:09:40|837.5||837.5||837.5||837.5||0
1644203390000|2022-02-07 03:09:50|837.3||837.3||837.3||837.3||0
1644203400000|2022-02-07 03:10:00||835.8||836||836||835.8|0
1644203410000|2022-02-07 03:10:10|837.5||837.5||837.5||837.5||0
1644203420000|2022-02-07 03:10:20|837.3||837.3||837.3||837.3||0
1644203430000|2022-02-07 03:10:30||835.8||835.8||835.8||835.8|0
1644203440000|2022-02-07 03:10:40|837.5|836|837.8|836.3|837.8|836.3|837.5|835.8|1
1644203450000|2022-02-07 03:10:50|837.5||837.8||837.8||837.5||0
1644203460000|2022-02-07 03:11:00|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1644203490000|2022-02-07 03:11:30|837|835.5|837|835.5|837|835.5|837|835.5|0
1644203510000|2022-02-07 03:11:50||835.8||835.8||835.8||835.8|0
1644203520000|2022-02-07 03:12:00|837.3|835.5|837|835.5|837.3|835.5|837|835.5|2
1644203530000|2022-02-07 03:12:10||835.8||835.5||835.8||835.5|0
1644203550000|2022-02-07 03:12:30|836.8||837||837||836.8||0
1644203560000|2022-02-07 03:12:40||835.8||835.5||835.8||835.5|0
1644203570000|2022-02-07 03:12:50||835.8||835.8||835.8||835.8|0
1644203580000|2022-02-07 03:13:00||835.5||835.5||835.5||835.5|0
1644203590000|2022-02-07 03:13:10|836.8||836.8||836.8||836.8||0
1644203600000|2022-02-07 03:13:20|837||837||837||837||0
1644203630000|2022-02-07 03:13:50||835.8||835.5||835.8||835.5|0
1644203640000|2022-02-07 03:14:00|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1644203650000|2022-02-07 03:14:10||836||835.8||836||835.8|0
1644203660000|2022-02-07 03:14:20|837.5|836|837.5|836|837.5|836|837.5|836|0
1644203670000|2022-02-07 03:14:30|837.3||837.3||837.3||837.3||0
1644203680000|2022-02-07 03:14:40|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|0
1644203700000|2022-02-07 03:15:00|837.5|836|837.5|836|837.5|836|837.5|836|1
1644203760000|2022-02-07 03:16:00|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1644203810000|2022-02-07 03:16:50|837.5||837.5||837.8||837.5||0
1644203820000|2022-02-07 03:17:00|837.8|836|837.8|836.3|837.8|836.3|837.8|836|2
1644203870000|2022-02-07 03:17:50|837.5|836.5|838|836.5|838|836.5|837.5|836.5|0
1644203900000|2022-02-07 03:18:20||836.8||836.5||836.8||836.5|0
1644203920000|2022-02-07 03:18:40|838.3|836.8|838|836.8|838.3|836.8|838|836.8|1
1644203930000|2022-02-07 03:18:50|838.3|836.5|838.3|837|838.3|837|838.3|836.5|0
1644203940000|2022-02-07 03:19:00|838.5|836.8|838.5|837|838.5|837|838.3|836.8|0
1644203950000|2022-02-07 03:19:10|838.3||838.5||838.5||838.3||0
1644203970000|2022-02-07 03:19:30|838.3|837.3|838.3|837|838.3|837.3|838.3|837|0
1644203980000|2022-02-07 03:19:40|838.5||838.3||838.5||838.3||0
1644203990000|2022-02-07 03:19:50||836.8||836.8||836.8||836.8|0
1644204000000|2022-02-07 03:20:00|838|836.5|838|836.5|838|836.5|838|836.5|1
1644204010000|2022-02-07 03:20:10|838.3|836.8|838|836.8|838.3|836.8|838|836.8|0
1644204020000|2022-02-07 03:20:20|||||||||4
1644204040000|2022-02-07 03:20:40||836.5||836.8||836.8||836.5|0
1644204050000|2022-02-07 03:20:50||836.5||836.5||836.5||836.5|0
1644204060000|2022-02-07 03:21:00|838.3|836.8|838.3|837|838.3|837|838.3|836.8|0
1644204070000|2022-02-07 03:21:10|838.5||838.5||838.5||838.5||0
1644204080000|2022-02-07 03:21:20|838.3|837.3|838.5|837|838.5|837.3|838.3|837|1
1644204110000|2022-02-07 03:21:50|838.3||838.5||838.5||838.3||0
1644204120000|2022-02-07 03:22:00|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|1
1644204140000|2022-02-07 03:22:20|838||838.3||838.3||838||0
1644204180000|2022-02-07 03:23:00|838||838.3||838.3||838||0
1644204200000|2022-02-07 03:23:20|838||838||838.3||838||0
1644204220000|2022-02-07 03:23:40||836.5||836.5||836.5||836.5|0
1644204240000|2022-02-07 03:24:00||836.8||836.8||836.8||836.8|0
1644204250000|2022-02-07 03:24:10||836.5||836.5||836.8||836.5|1
1644204260000|2022-02-07 03:24:20|837.8||838||838||837.8||3
1644204270000|2022-02-07 03:24:30|837.8||837.8||837.8||837.8||0
1644204300000|2022-02-07 03:25:00|838||837.8||838||837.8||3
1644204310000|2022-02-07 03:25:10||836.3||836.3||836.3||836.3|2
1644204320000|2022-02-07 03:25:20||836.5||836.5||836.5||836.5|0
1644204330000|2022-02-07 03:25:30|838||838||838||837.8||0
1644204340000|2022-02-07 03:25:40|837.8||837.8||837.8||837.8||0
1644204350000|2022-02-07 03:25:50|838||838||838||837.8||0
1644204370000|2022-02-07 03:26:10|837.8||838||838||837.8||0
1644204380000|2022-02-07 03:26:20|837.8||837.8||837.8||837.8||0
1644204390000|2022-02-07 03:26:30||836.3||836.3||836.3||836.3|0
1644204420000|2022-02-07 03:27:00|838|836.5|838|836.8|838|836.8|838|836.5|1
1644204430000|2022-02-07 03:27:10||836.5||836.5||836.5||836.5|0
1644204440000|2022-02-07 03:27:20|837.8|836.8|838|836.5|838|836.8|837.8|836.5|0
1644204450000|2022-02-07 03:27:30||836.8||836.5||836.8||836.5|0
1644204460000|2022-02-07 03:27:40|837.8|836.8|837.8|836.5|838|836.8|837.8|836.5|0
1644204470000|2022-02-07 03:27:50|838||838||838||838||0
1644204480000|2022-02-07 03:28:00||836.8||836.8||836.8||836.5|0
1644204500000|2022-02-07 03:28:20|838.3|836.5|838.3|836.8|838.3|836.8|838.3|836.5|2
1644204510000|2022-02-07 03:28:30|838||838||838||838||0
1644204520000|2022-02-07 03:28:40||836.5||836.5||836.5||836.5|0
1644204530000|2022-02-07 03:28:50||836.8||836.8||836.8||836.8|0
1644204540000|2022-02-07 03:29:00|837.8|836.5|838|836.8|838|836.8|837.8|836.5|0
1644204550000|2022-02-07 03:29:10|837.8|836.5|838|836.5|838|836.5|837.8|836.5|1
1644204570000|2022-02-07 03:29:30||836.8||836.8||836.8||836.8|0
1644204600000|2022-02-07 03:30:00|838.3|837|838|836.8|838.3|837|838|836.8|1
1644204610000|2022-02-07 03:30:10|838.3|837|838.3|836.8|838.3|837|838.3|836.8|34
1644204620000|2022-02-07 03:30:20|838||838||838||838||0
1644204640000|2022-02-07 03:30:40|838.3||838||838.3||838||0
1644204650000|2022-02-07 03:30:50|838.3||838||838.3||838||0
1644204670000|2022-02-07 03:31:10|838.3||838||838.3||838||0
1644204680000|2022-02-07 03:31:20|838.3||838.3||838.3||838||3
1644204710000|2022-02-07 03:31:50|838.5|837|838.5|837|838.5|837.3|838.5|837|0
1644204720000|2022-02-07 03:32:00|838.3||838.5||838.5||838.3||0
1644204760000|2022-02-07 03:32:40||837.3||837||837.3||837|0
1644204770000|2022-02-07 03:32:50||837.3||837.3||837.3||837.3|0
1644204780000|2022-02-07 03:33:00|||||||||4
1644204790000|2022-02-07 03:33:10|838.8||838.5||838.8||838.5||1
1644204800000|2022-02-07 03:33:20|838.8||838.8||838.8||838.8||0
1644204810000|2022-02-07 03:33:30|838.5||838.5||838.5||838.5||0
1644204830000|2022-02-07 03:33:50||837||837||837||837|0
1644204860000|2022-02-07 03:34:20|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|1
1644204870000|2022-02-07 03:34:30|838.5||838.8||838.8||838.5||1
1644204880000|2022-02-07 03:34:40|838.5||838.8||838.8||838.5||0
1644204900000|2022-02-07 03:35:00|838.5||838.8||838.8||838.5||0
1644204910000|2022-02-07 03:35:10|838.5||838.5||838.5||838.5||0
1644204920000|2022-02-07 03:35:20||837||837||837||837|0
1644204930000|2022-02-07 03:35:30||837.3||837||837.3||837|0
1644204960000|2022-02-07 03:36:00||837.3||837.3||837.3||837.3|0
1644205010000|2022-02-07 03:36:50|838.8||838.8||838.8||838.8||3
1644205020000|2022-02-07 03:37:00|838.5||838.8||838.8||838.5||0
1644205030000|2022-02-07 03:37:10|838.5|837.5|838.5|837.3|838.8|837.5|838.5|837.3|0
1644205040000|2022-02-07 03:37:20|838.8||838.8||838.8||838.8||0
1644205050000|2022-02-07 03:37:30|839|837.8|839|837.5|839|837.8|839|837.5|4
1644205060000|2022-02-07 03:37:40|838.8|837.8|839.5|838|839.5|838|838.8|837.8|0
1644205070000|2022-02-07 03:37:50||838.3||838.3||838.3||838.3|0
1644205080000|2022-02-07 03:38:00||838||838||838.3||838|0
1644205090000|2022-02-07 03:38:10|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|0
1644205110000|2022-02-07 03:38:30||838||838||838||838|2
1644205120000|2022-02-07 03:38:40||838.3||838.3||838.3||838.3|0
1644205130000|2022-02-07 03:38:50|839.3|838|839.3|838|839.3|838|839.3|838|1
1644205140000|2022-02-07 03:39:00|839|837.8|839.3|838|839.3|838|839|837.8|1
1644205150000|2022-02-07 03:39:10|839.5|837.8|839.5|838.3|839.5|838.3|839.5|837.8|10
1644205160000|2022-02-07 03:39:20||838||838.3||838.3||838|12
1644205190000|2022-02-07 03:39:50|839.8|838.5|839.8|838.5|840|838.5|839.8|838.5|44
1644205200000|2022-02-07 03:40:00|840|838.8|840|838.5|840|838.8|840|838.5|8
1644205210000|2022-02-07 03:40:10|839.8||839.8||840||839.8||0
1644205220000|2022-02-07 03:40:20|840||840||840||839.8||0
1644205230000|2022-02-07 03:40:30|839.8||839.8||840||839.8||0
1644205240000|2022-02-07 03:40:40|840|838.3|839.8|838.3|840|838.3|839.5|838.3|4
1644205250000|2022-02-07 03:40:50|839.5||839.8||839.8||839.5||0
1644205260000|2022-02-07 03:41:00|840|838.5|840|838.5|840|838.5|840|838.5|0
1644205270000|2022-02-07 03:41:10||838.8||838.5||838.8||838.5|1
1644205290000|2022-02-07 03:41:30||838.8||838.8||838.8||838.8|0
1644205300000|2022-02-07 03:41:40||838.5||838.5||838.5||838.5|0
1644205320000|2022-02-07 03:42:00|840.3|838.8|840.3|838.8|840.3|839|840.3|838.8|1
1644205340000|2022-02-07 03:42:20||839||838.8||839||838.8|0
1644205410000|2022-02-07 03:43:30|840.5|839|840.5|839|840.5|839|840.5|839|0
1644205440000|2022-02-07 03:44:00|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.8|0
1644205450000|2022-02-07 03:44:10|840||840||840||840||0
1644205460000|2022-02-07 03:44:20||838.5||838.5||838.5||838.5|1
1644205470000|2022-02-07 03:44:30|840.3|838.8|840|838.8|840.3|838.8|840|838.8|0
1644205480000|2022-02-07 03:44:40|840.3||840.3||840.3||840||0
1644205490000|2022-02-07 03:44:50|840|838.5|840|838.5|840|838.5|840|838.5|0
1644205500000|2022-02-07 03:45:00|839.8|838.3|839.8|838.3|840|838.5|839.8|838.3|0
1644205580000|2022-02-07 03:46:20||838.5||838.3||838.5||838.3|0
1644205600000|2022-02-07 03:46:40|||||||||2
1644205650000|2022-02-07 03:47:30|839.5||839.8||839.8||839.5||0
1644205680000|2022-02-07 03:48:00|||||||||1
1644205730000|2022-02-07 03:48:50||838.5||838.3||838.5||838.3|0
1644205830000|2022-02-07 03:50:30|839.5||839.8||839.8||839.5||0
1644205840000|2022-02-07 03:50:40|839.5||839.5||839.5||839.5||0
1644205850000|2022-02-07 03:50:50|839.8|838|839.8|838.3|839.8|838.3|839.8|838|0
1644205860000|2022-02-07 03:51:00|||||||||2
1644205870000|2022-02-07 03:51:10|839.5||839.5||839.5||839.5||0
1644205880000|2022-02-07 03:51:20|839.8||839.8||839.8||839.8||0
1644205890000|2022-02-07 03:51:30||838.5||838.3||838.5||838.3|0
1644205900000|2022-02-07 03:51:40|839.5||839.5||839.5||839.5||4
1644205910000|2022-02-07 03:51:50||838||838||838||838|0
1644205980000|2022-02-07 03:53:00|||||||||1
1644206090000|2022-02-07 03:54:50|||||||||7
1644206120000|2022-02-07 03:55:20|839.3|837.8|839|837.5|839.3|837.8|838.8|837.3|0
1644206130000|2022-02-07 03:55:30||837.8||837.5||837.8||837.5|0
1644206140000|2022-02-07 03:55:40|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|1
1644206150000|2022-02-07 03:55:50|838.5||838.8||838.8||838.5||0
1644206160000|2022-02-07 03:56:00|838.5||838.5||838.5||838.5||0
1644206170000|2022-02-07 03:56:10|838.8||838.8||838.8||838.5||0
1644206190000|2022-02-07 03:56:30|838.5||838.8||838.8||838.5||0
1644206200000|2022-02-07 03:56:40|838.5||838.5||838.8||838.5||0
1644206210000|2022-02-07 03:56:50||837||837||837||837|1
1644206220000|2022-02-07 03:57:00|838.3||838.3||838.3||838.3||0
1644206230000|2022-02-07 03:57:10|838.5||838.5||838.5||838.5||0
1644206260000|2022-02-07 03:57:40|838.3||838.3||838.3||838.3||0
1644206270000|2022-02-07 03:57:50||836.8||837||837||836.8|42
1644206280000|2022-02-07 03:58:00|838.5|836.8|838.5|837.3|838.5|837.3|838.5|836.8|6
1644206290000|2022-02-07 03:58:10||837||837||837.3||837|0
1644206340000|2022-02-07 03:59:00||837.3||837.3||837.3||837.3|0
1644206350000|2022-02-07 03:59:10||837||837||837||837|0
1644206400000|2022-02-07 04:00:00|838.3||838.5||838.5||838.3||0
1644206420000|2022-02-07 04:00:20|838.3||838.3||838.3||838.3||0
1644206450000|2022-02-07 04:00:50||836.8||836.8||836.8||836.8|1
1644206460000|2022-02-07 04:01:00|838.5|837|838.5|837|838.5|837|838.5|837|0
1644206490000|2022-02-07 04:01:30|838.8|837.3|838.5|837.3|838.8|837.3|838.5|837.3|0
1644206510000|2022-02-07 04:01:50|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|0
1644206540000|2022-02-07 04:02:20||837.5||837.3||837.5||837.3|0
1644206580000|2022-02-07 04:03:00||837.5||837.3||837.5||837.3|0
1644206620000|2022-02-07 04:03:40|838.5||838.5||838.5||838.5||0
1644206640000|2022-02-07 04:04:00|838.8||838.8||838.8||838.8||4
1644206700000|2022-02-07 04:05:00||837.5||837.3||837.5||837.3|0
1644206710000|2022-02-07 04:05:10||837.5||837.3||837.5||837.3|0
1644206760000|2022-02-07 04:06:00||837.5||837.3||837.5||837.3|0
1644206790000|2022-02-07 04:06:30||837.5||837.3||837.5||837.3|2
1644206810000|2022-02-07 04:06:50|839|837.5|839|837.5|839|837.5|839|837.5|0
1644206830000|2022-02-07 04:07:10|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|0
1644206840000|2022-02-07 04:07:20|839||839||839||839||0
1644206860000|2022-02-07 04:07:40|839.3||839.3||839.3||839.3||1
1644206870000|2022-02-07 04:07:50||838||838||838||837.8|0
1644206880000|2022-02-07 04:08:00|839.5||839.5||839.5||839.5||0
1644206900000|2022-02-07 04:08:20|839.3||839.3||839.3||839.3||0
1644206910000|2022-02-07 04:08:30|839.5||839.5||839.5||839.5||0
1644206930000|2022-02-07 04:08:50|839.3||839.3||839.3||839.3||0
1644206940000|2022-02-07 04:09:00|||||||||1
1644206970000|2022-02-07 04:09:30|839|837.8|839|837.8|839|837.8|839|837.8|34
1644207020000|2022-02-07 04:10:20||837.5||837.5||837.8||837.5|2
1644207030000|2022-02-07 04:10:30||837.8||837.5||837.8||837.5|0
1644207050000|2022-02-07 04:10:50||837.8||837.5||837.8||837.5|0
1644207180000|2022-02-07 04:13:00||837.8||837.5||837.8||837.5|0
1644207240000|2022-02-07 04:14:00|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|0
1644207270000|2022-02-07 04:14:30|839||839||839||839||0
1644207290000|2022-02-07 04:14:50|839.3||839.3||839.3||839.3||0
1644207320000|2022-02-07 04:15:20||838||838||838||837.8|0
1644207340000|2022-02-07 04:15:40||837.8||837.8||837.8||837.8|0
1644207370000|2022-02-07 04:16:10|839||839||839||839||0
1644207410000|2022-02-07 04:16:50|839.3|838|839.3|837.8|839.3|838|839.3|837.8|0
1644207520000|2022-02-07 04:18:40|839||839||839||839||0
1644207600000|2022-02-07 04:20:00|839.3|837.5|839.3|837.8|839.3|837.8|839.3|837.5|3
1644207630000|2022-02-07 04:20:30|839||839||839||839||5
1644207660000|2022-02-07 04:21:00||837.5||837.5||837.5||837.5|0
1644207700000|2022-02-07 04:21:40||837.8||837.5||837.8||837.5|0
1644207710000|2022-02-07 04:21:50|||||||||2
1644207720000|2022-02-07 04:22:00|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|2
1644207750000|2022-02-07 04:22:30|839||839||839||839||0
1644207760000|2022-02-07 04:22:40||837.5||837.5||837.5||837.5|0
1644207780000|2022-02-07 04:23:00||837.8||837.8||837.8||837.8|0
1644207790000|2022-02-07 04:23:10|839.3|838|839.3|838|839.3|838|839.3|838|0
1644207810000|2022-02-07 04:23:30||837.8||837.8||837.8||837.8|1
1644207820000|2022-02-07 04:23:40|839||839.3||839.3||839||0
1644207830000|2022-02-07 04:23:50||838||838||838||838|0
1644207840000|2022-02-07 04:24:00|||||||||2
1644207890000|2022-02-07 04:24:50|||||||||1
1644207900000|2022-02-07 04:25:00||837.8||837.8||837.8||837.8|5
1644207910000|2022-02-07 04:25:10|839||839.3||839.3||839||0
1644207920000|2022-02-07 04:25:20|839||839||839||839||0
1644207930000|2022-02-07 04:25:30|839.3||839.3||839.3||839||0
1644207940000|2022-02-07 04:25:40|839||839||839||839||0
1644207950000|2022-02-07 04:25:50||837.5||837.5||837.5||837.5|0
1644207980000|2022-02-07 04:26:20|838.8||838.8||838.8||838.8||0
1644208000000|2022-02-07 04:26:40|839||838.8||839||838.8||1
1644208010000|2022-02-07 04:26:50||837.3||837.5||837.5||837.3|1
1644208020000|2022-02-07 04:27:00|||||||||2
1644208030000|2022-02-07 04:27:10||837.3||837.3||837.3||837.3|0
1644208060000|2022-02-07 04:27:40|838.5||838.8||838.8||838.5||0
1644208080000|2022-02-07 04:28:00|838.5||838.5||838.5||838.5||1
1644208090000|2022-02-07 04:28:10||837||837||837||837|0
1644208100000|2022-02-07 04:28:20||837.3||837.3||837.3||837.3|0
1644208120000|2022-02-07 04:28:40||837||837.3||837.3||837|0
1644208140000|2022-02-07 04:29:00|838.8||838.8||838.8||838.8||2
1644208170000|2022-02-07 04:29:30||837.5||837.3||837.5||837.3|0
1644208180000|2022-02-07 04:29:40||837.5||837.3||837.5||837.3|0
1644208200000|2022-02-07 04:30:00|839|837.5|838.8|837.5|839|837.5|838.8|837.5|0
1644208210000|2022-02-07 04:30:10|839||839||839||839||0
1644208220000|2022-02-07 04:30:20|838.8||839||839||838.8||0
1644208270000|2022-02-07 04:31:10|838.8||839||839||838.8||1
1644208300000|2022-02-07 04:31:40|838.8||839||839||838.8||1
1644208310000|2022-02-07 04:31:50|||||||||2
1644208350000|2022-02-07 04:32:30|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|0
1644208380000|2022-02-07 04:33:00|839|837.5|839|837.5|839|837.5|839|837.5|0
1644208390000|2022-02-07 04:33:10|838.8||839||839||838.8||0
1644208420000|2022-02-07 04:33:40||837.8||837.8||837.8||837.5|0
1644208430000|2022-02-07 04:33:50||837.5||837.5||837.8||837.5|0
1644208450000|2022-02-07 04:34:10|838.8||839||839||838.8||0
1644208460000|2022-02-07 04:34:20||837.8||837.8||837.8||837.8|0
1644208480000|2022-02-07 04:34:40|839.3||839||839.3||839||0
1644208490000|2022-02-07 04:34:50|839.3||839.3||839.3||839.3||0
1644208500000|2022-02-07 04:35:00|839||839||839||839||0
1644208520000|2022-02-07 04:35:20|839.3||839.3||839.3||839.3||1
1644208570000|2022-02-07 04:36:10|839||839||839||839||0
1644208580000|2022-02-07 04:36:20|839.3|838|839.3|838|839.3|838|839|838|0
1644208740000|2022-02-07 04:39:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|13
1644208840000|2022-02-07 04:40:40|839.3|838|839.3|838|839.3|838|839.3|838|8
1644208850000|2022-02-07 04:40:50||837.8||838||838||837.8|0
1644208890000|2022-02-07 04:41:30|839.5||839.3||839.5||839.3||0
1644208990000|2022-02-07 04:43:10|839|837.8|839|837.8|839|837.8|839|837.8|1
1644209000000|2022-02-07 04:43:20|839.3||839.3||839.3||839||0
1644209010000|2022-02-07 04:43:30|839||839.3||839.3||839||1
1644209040000|2022-02-07 04:44:00||838||837.8||838||837.8|0
1644209050000|2022-02-07 04:44:10||838||838||838||838|0
1644209070000|2022-02-07 04:44:30||837.8||837.8||837.8||837.8|0
1644209100000|2022-02-07 04:45:00|839.5|838|839.5|838|839.5|838|839.5|838|0
1644209200000|2022-02-07 04:46:40|||||||||2
1644209280000|2022-02-07 04:48:00|839.3||839.3||839.3||839.3||0
1644209320000|2022-02-07 04:48:40||837.8||837.8||837.8||837.8|1
1644209330000|2022-02-07 04:48:50|839||839.3||839.3||839||0
1644209340000|2022-02-07 04:49:00|839||839.3||839.3||839||0
1644209350000|2022-02-07 04:49:10||838||838||838||838|0
1644209410000|2022-02-07 04:50:10|839.5||839.5||839.5||839.5||0
1644209420000|2022-02-07 04:50:20||838.3||838||838.3||838|10
1644209450000|2022-02-07 04:50:50||838.3||838||838.3||838|0
1644209460000|2022-02-07 04:51:00||838.3||838.3||838.3||838.3|0
1644209530000|2022-02-07 04:52:10||838||838||838||838|34
1644209540000|2022-02-07 04:52:20|839.3||839.3||839.3||839.3||0
1644209560000|2022-02-07 04:52:40|839.5||839.3||839.5||839.3||0
1644209640000|2022-02-07 04:54:00|||||||||1
1644209660000|2022-02-07 04:54:20|839|837.8|839.3|838|839.3|838|839|837.8|0
1644209700000|2022-02-07 04:55:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|0
1644209720000|2022-02-07 04:55:20||838||838||838||838|0
1644209750000|2022-02-07 04:55:50|839.3||839.3||839.3||839.3||0
1644209760000|2022-02-07 04:56:00|839.5||839.5||839.5||839.5||0
1644209770000|2022-02-07 04:56:10|839.3||839.3||839.3||839.3||0
1644209880000|2022-02-07 04:58:00|839.5||839.3||839.5||839.3||1
1644209930000|2022-02-07 04:58:50|839.5|838.3|839.5|838|839.5|838.3|839.5|838|1
1644209950000|2022-02-07 04:59:10||838.3||838.3||838.3||838.3|0
1644210060000|2022-02-07 05:01:00|839.8|838.5|840|838.5|840|838.8|839.8|838.5|45
1644210080000|2022-02-07 05:01:20|839.8||839.8||839.8||839.8||0
1644210100000|2022-02-07 05:01:40||838.3||838.3||838.3||838.3|0
1644210140000|2022-02-07 05:02:20|839.5||839.5||839.5||839.5||0
1644210150000|2022-02-07 05:02:30||838||838||838||838|0
1644210170000|2022-02-07 05:02:50|839.3||839.3||839.3||839.3||0
1644210180000|2022-02-07 05:03:00|839.5|837.8|839|837.8|839.5|837.8|839|837.8|1
1644210190000|2022-02-07 05:03:10|839.3||839||839.3||839||0
1644210200000|2022-02-07 05:03:20||837.5||837.8||837.8||837.5|0
1644210210000|2022-02-07 05:03:30||837.5||837.5||837.8||837.5|0
1644210240000|2022-02-07 05:04:00||837.8||837.8||837.8||837.8|0
1644210260000|2022-02-07 05:04:20|839.3||839.3||839.3||839.3||0
1644210270000|2022-02-07 05:04:30|839||839.3||839.3||839||0
1644210280000|2022-02-07 05:04:40|839||839||839||839||0
1644210300000|2022-02-07 05:05:00|839.3||839.3||839.3||839.3||0
1644210330000|2022-02-07 05:05:30|839||839||839||839||0
1644210340000|2022-02-07 05:05:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644210350000|2022-02-07 05:05:50|839||839||839||838.8||0
1644210360000|2022-02-07 05:06:00|838.8||839||839||838.8||0
1644210370000|2022-02-07 05:06:10|838.8||839||839||838.8||0
1644210380000|2022-02-07 05:06:20|838.8||839||839||838.8||0
1644210410000|2022-02-07 05:06:50|838.8||838.8||838.8||838.8||0
1644210450000|2022-02-07 05:07:30|839||839||839||838.8||0
1644210490000|2022-02-07 05:08:10|838.8||839||839||838.8||0
1644210560000|2022-02-07 05:09:20|838.8|837.8|839|837.5|839|837.8|838.8|837.5|1
1644210580000|2022-02-07 05:09:40|838.8||838.8||838.8||838.8||0
1644210600000|2022-02-07 05:10:00|839||839||839||839||0
1644210660000|2022-02-07 05:11:00|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|0
1644210690000|2022-02-07 05:11:30|839||839||839||839||0
1644210750000|2022-02-07 05:12:30|839.3||839||839.3||839||0
1644210770000|2022-02-07 05:12:50|839.3||839.3||839.3||839.3||0
1644210780000|2022-02-07 05:13:00|839||839.3||839.3||839||0
1644210790000|2022-02-07 05:13:10|839||839.3||839.3||839||0
1644210860000|2022-02-07 05:14:20|839||839||839||839||0
1644210870000|2022-02-07 05:14:30|839.3||839.3||839.3||839.3||0
1644210960000|2022-02-07 05:16:00||838||838||838||838|0
1644210980000|2022-02-07 05:16:20|839.5|838.3|839.5|838|839.5|838.3|839.5|838|6
1644211000000|2022-02-07 05:16:40|||||||||2
1644211040000|2022-02-07 05:17:20|839.3||839.5||839.5||839.3||0
1644211130000|2022-02-07 05:18:50|839.3||839.3||839.3||839.3||0
1644211140000|2022-02-07 05:19:00||837.8||837.8||837.8||837.8|2
1644211240000|2022-02-07 05:20:40|839||839||839||839||0
1644211250000|2022-02-07 05:20:50|839.3||839.3||839.3||839.3||0
1644211260000|2022-02-07 05:21:00||838||837.8||838||837.8|1
1644211270000|2022-02-07 05:21:10|839||839.3||839.3||839||0
1644211280000|2022-02-07 05:21:20|839||839||839.3||839||0
1644211290000|2022-02-07 05:21:30|839.3||839.3||839.3||839||0
1644211320000|2022-02-07 05:22:00|839||839.3||839.3||839||0
1644211330000|2022-02-07 05:22:10|839||839||839.3||839||0
1644211380000|2022-02-07 05:23:00|839.3|838|839|837.8|839.3|838|839|837.8|0
1644211390000|2022-02-07 05:23:10|839.3||839.3||839.3||839.3||0
1644211400000|2022-02-07 05:23:20|839||839||839||839||0
1644211520000|2022-02-07 05:25:20|839.3||839.3||839.3||839.3||0
1644211530000|2022-02-07 05:25:30|839||839||839||839||0
1644211540000|2022-02-07 05:25:40|839.3||839.3||839.3||839.3||0
1644211550000|2022-02-07 05:25:50|839||839||839||839||0
1644211560000|2022-02-07 05:26:00|839.3||839||839.3||839||0
1644211610000|2022-02-07 05:26:50|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|1
1644211670000|2022-02-07 05:27:50||837.3||837.3||837.3||837.3|0
1644211680000|2022-02-07 05:28:00|838.5||838.5||838.5||838.5||0
1644211720000|2022-02-07 05:28:40|838.8||838.5||838.8||838.5||0
1644211730000|2022-02-07 05:28:50|838.8||838.8||838.8||838.8||0
1644211760000|2022-02-07 05:29:20|838.5||838.5||838.5||838.5||0
1644211770000|2022-02-07 05:29:30||837||837||837||837|5
1644211790000|2022-02-07 05:29:50|838.3|837.3|838.5|837|838.5|837.3|838.3|837|0
1644211800000|2022-02-07 05:30:00|838.8|837.3|838.8|837.5|838.8|837.5|838.5|837|0
1644211810000|2022-02-07 05:30:10|839|837.3|838.5|837|839|837.3|838.3|837|3
1644211820000|2022-02-07 05:30:20|838.3|837.3|838.5|837|838.5|837.3|838.3|837|0
1644211830000|2022-02-07 05:30:30|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1644211840000|2022-02-07 05:30:40|838.5|837|838.5|837.3|838.8|837.3|838.5|836.8|0
1644211850000|2022-02-07 05:30:50|838.8|837.5|839|837.5|839|837.5|838.8|837.3|0
1644211860000|2022-02-07 05:31:00|838.8|837.8|839|837.8|839.3|837.8|838.8|837.8|0
1644211870000|2022-02-07 05:31:10|838.8|837.5|839.8|838.3|839.8|838.3|838.8|837.5|11
1644211880000|2022-02-07 05:31:20|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|1
1644211890000|2022-02-07 05:31:30||838.5||838.3||838.5||838.3|1
1644211900000|2022-02-07 05:31:40|839.5||839.8||839.8||839.5||0
1644211910000|2022-02-07 05:31:50|839.5|838|839.5|838|839.5|838|839.3|838|0
1644211920000|2022-02-07 05:32:00||838.3||838||838.3||838|3
1644211940000|2022-02-07 05:32:20|839.3|837.8|839.5|838|839.5|838|839.3|837.8|0
1644211950000|2022-02-07 05:32:30||838.3||838.3||838.3||838.3|0
1644211960000|2022-02-07 05:32:40|839.3|838|839.3|838|839.3|838|839.3|838|1
1644211980000|2022-02-07 05:33:00||837.8||837.8||837.8||837.8|0
1644211990000|2022-02-07 05:33:10|839|838|839.5|838|839.5|838.3|839|838|2
1644212000000|2022-02-07 05:33:20|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838|0
1644212030000|2022-02-07 05:33:50|839.5||839.5||839.5||839.5||0
1644212040000|2022-02-07 05:34:00|839.8||839.8||839.8||839.8||1
1644212070000|2022-02-07 05:34:30|840|838.5|840|838.5|840|838.5|840|838.5|0
1644212090000|2022-02-07 05:34:50|839.8|838.3|839.8|838.3|840|838.3|839.8|838.3|4
1644212100000|2022-02-07 05:35:00|839.5|838|839.8|838.3|839.8|838.3|839.5|838|0
1644212140000|2022-02-07 05:35:40|839.5||839.8||839.8||839.5||0
1644212150000|2022-02-07 05:35:50|839.5||839.5||839.5||839.5||0
1644212160000|2022-02-07 05:36:00|839.8||839.8||839.8||839.8||1
1644212170000|2022-02-07 05:36:10||838.5||838.3||838.5||838.3|3
1644212190000|2022-02-07 05:36:30||838.5||838.5||838.5||838.5|0
1644212200000|2022-02-07 05:36:40|840||839.8||840||839.8||0
1644212240000|2022-02-07 05:37:20|840|838.8|840|838.8|840|838.8|840|838.8|0
1644212250000|2022-02-07 05:37:30||838.5||838.5||838.5||838.5|3
1644212260000|2022-02-07 05:37:40|839.8||840||840||839.8||0
1644212290000|2022-02-07 05:38:10||838.8||838.8||838.8||838.8|0
1644212340000|2022-02-07 05:39:00|840.3|839|840.5|839|840.5|839|840.3|839|3
1644212350000|2022-02-07 05:39:10|840.3|839.3|840.5|839|840.5|839.3|840.3|839|3
1644212360000|2022-02-07 05:39:20|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.8|0
1644212370000|2022-02-07 05:39:30|840||840.3||840.3||840||0
1644212380000|2022-02-07 05:39:40|840||840||840||840||0
1644212400000|2022-02-07 05:40:00|839.8|838.5|840|838.8|840|838.8|839.8|838.5|3
1644212410000|2022-02-07 05:40:10|839.8|838.5|840|838.5|840|838.5|839.8|838.5|0
1644212420000|2022-02-07 05:40:20||838.8||838.5||838.8||838.5|0
1644212430000|2022-02-07 05:40:30||838.8||838.8||838.8||838.8|0
1644212450000|2022-02-07 05:40:50|839.8|838.5|839.8|838.5|839.8|838.8|839.8|838.5|1
1644212460000|2022-02-07 05:41:00|840||840||840||840||0
1644212470000|2022-02-07 05:41:10|839.8|838.8|839.8|838.5|839.8|838.8|839.8|838.3|1
1644212480000|2022-02-07 05:41:20|840||839.8||840||839.8||0
1644212500000|2022-02-07 05:41:40|840||840||840||840||0
1644212510000|2022-02-07 05:41:50|839.8||839.8||839.8||839.8||0
1644212520000|2022-02-07 05:42:00|840||840||840||840||0
1644212540000|2022-02-07 05:42:20|839.8||839.8||839.8||839.8||0
1644212550000|2022-02-07 05:42:30||838.3||838.3||838.5||838.3|4
1644212580000|2022-02-07 05:43:00|839.5||839.5||839.5||839.5||0
1644212600000|2022-02-07 05:43:20|839.3|838|839.3|838|839.5|838|839.3|838|1
1644212620000|2022-02-07 05:43:40||837.8||837.8||838||837.8|4
1644212640000|2022-02-07 05:44:00|839.5|838|839.5|838|839.5|838.3|839.3|838|2
1644212680000|2022-02-07 05:44:40|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1644212700000|2022-02-07 05:45:00|839.5||839.5||839.5||839.5||0
1644212740000|2022-02-07 05:45:40|839.3|838|839.3|837.8|839.3|838|839.3|837.8|3
1644212810000|2022-02-07 05:46:50|839.5|838|839.5|838|839.5|838|839.5|838|0
1644212910000|2022-02-07 05:48:30|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1644212940000|2022-02-07 05:49:00||838.5||838.5||838.5||838.5|0
1644212950000|2022-02-07 05:49:10|840||840||840||840||0
1644212970000|2022-02-07 05:49:30|839.8||840||840||839.8||0
1644212980000|2022-02-07 05:49:40||838.8||838.5||838.8||838.5|7
1644213010000|2022-02-07 05:50:10|839.8||840||840||839.8||0
1644213020000|2022-02-07 05:50:20|839.8||839.8||840||839.8||0
1644213040000|2022-02-07 05:50:40|839.5|838.3|839.8|838.3|839.8|838.3|839.5|838.3|7
1644213050000|2022-02-07 05:50:50|839.5||839.8||839.8||839.5||0
1644213060000|2022-02-07 05:51:00||838.5||838.5||838.5||838.5|0
1644213070000|2022-02-07 05:51:10|840||840||840||840||0
1644213080000|2022-02-07 05:51:20|839.8||839.8||839.8||839.8||96
1644213120000|2022-02-07 05:52:00||838.3||838.3||838.5||838.3|4
1644213130000|2022-02-07 05:52:10|839.5||839.8||839.8||839.5||0
1644213150000|2022-02-07 05:52:30|839.5|838.5|839.5|838.3|839.8|838.5|839.5|838.3|1
1644213160000|2022-02-07 05:52:40|839.8||839.8||839.8||839.5||0
1644213200000|2022-02-07 05:53:20|839.5||839.8||839.8||839.5||0
1644213220000|2022-02-07 05:53:40|839.5||839.8||839.8||839.5||0
1644213330000|2022-02-07 05:55:30|839.5||839.5||839.5||839.5||0
1644213410000|2022-02-07 05:56:50|||||||||5
1644213420000|2022-02-07 05:57:00|839.3|838|839|837.8|839.3|838|839|837.8|5
1644213430000|2022-02-07 05:57:10|839.3||839.3||839.3||839.3||2
1644213440000|2022-02-07 05:57:20|839||839||839||839||0
1644213470000|2022-02-07 05:57:50|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|1
1644213480000|2022-02-07 05:58:00||837.5||837.5||837.5||837.5|2
1644213490000|2022-02-07 05:58:10|839||839||839||839||0
1644213510000|2022-02-07 05:58:30||837.8||837.8||837.8||837.8|0
1644213520000|2022-02-07 05:58:40|839.3||839||839.3||839||0
1644213530000|2022-02-07 05:58:50|839.3||839.3||839.3||839.3||0
1644213540000|2022-02-07 05:59:00|839||839||839||839||0
1644213550000|2022-02-07 05:59:10|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|4
1644213600000|2022-02-07 06:00:00|838.5|837.5|839|837.8|839|837.8|838.5|837.5|1
1644213630000|2022-02-07 06:00:30||837.5||837.5||837.5||837.5|3
1644213670000|2022-02-07 06:01:10|838.8||839||839||838.8||0
1644213700000|2022-02-07 06:01:40|838.8||838.8||838.8||838.8||0
1644213720000|2022-02-07 06:02:00|839|837.8|839|837.8|839|837.8|839|837.8|4
1644213750000|2022-02-07 06:02:30|||||||||34
1644213770000|2022-02-07 06:02:50|839.3||839||839.3||839||10
1644213780000|2022-02-07 06:03:00|839.3||839||839.3||839||3
1644213790000|2022-02-07 06:03:10|838.8|837.5|839|837.5|839|837.5|838.8|837.5|11
1644213800000|2022-02-07 06:03:20||837.8||837.5||837.8||837.5|0
1644213820000|2022-02-07 06:03:40|838.8||838.8||838.8||838.8||0
1644213830000|2022-02-07 06:03:50|839|837.8|839|837.8|839|837.8|839|837.8|0
1644213840000|2022-02-07 06:04:00|838.8|837.5|839|837.5|839|837.5|838.8|837.5|1
1644213850000|2022-02-07 06:04:10|838.8||838.8||838.8||838.8||0
1644213880000|2022-02-07 06:04:40|839||838.8||839||838.8||1
1644213890000|2022-02-07 06:04:50|839||839||839||838.8||2
1644213910000|2022-02-07 06:05:10||837.8||837.8||837.8||837.8|0
1644213920000|2022-02-07 06:05:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|3
1644213940000|2022-02-07 06:05:40|839|837.8|839|837.8|839|837.8|839|837.8|1
1644213960000|2022-02-07 06:06:00|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|2
1644214000000|2022-02-07 06:06:40||837.3||837.3||837.3||837.3|3
1644214010000|2022-02-07 06:06:50|838.5||838.5||838.5||838.5||0
1644214020000|2022-02-07 06:07:00|838.3|837|838.3|836.8|838.3|837|838.3|836.8|43
1644214030000|2022-02-07 06:07:10|838||838.3||838.3||838||0
1644214040000|2022-02-07 06:07:20|838|837|838.3|837|838.3|837|838|836.8|1
1644214060000|2022-02-07 06:07:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|27
1644214080000|2022-02-07 06:08:00|||||||||1
1644214130000|2022-02-07 06:08:50|838.8||838.8||838.8||838.8||0
1644214140000|2022-02-07 06:09:00|838.5||838.5||838.5||838.5||0
1644214160000|2022-02-07 06:09:20|838.8||838.5||838.8||838.5||0
1644214170000|2022-02-07 06:09:30|838.8||838.8||838.8||838.8||0
1644214180000|2022-02-07 06:09:40|838.5||838.5||838.5||838.5||0
1644214190000|2022-02-07 06:09:50|838.3|837|838.5|837|838.5|837|838.3|837|9
1644214200000|2022-02-07 06:10:00|838.3|837.3|838.3|837|838.3|837.3|838.3|837|2
1644214210000|2022-02-07 06:10:10|838.5||838.3||838.5||838.3||2
1644214250000|2022-02-07 06:10:50|838.5||838.5||838.5||838.5||2
1644214260000|2022-02-07 06:11:00|838.3||838.3||838.3||838.3||0
1644214300000|2022-02-07 06:11:40|||||||||6
1644214320000|2022-02-07 06:12:00|||||||||1
1644214350000|2022-02-07 06:12:30|838.5|837.3|838.3|837|838.5|837.3|838.3|837|9
1644214360000|2022-02-07 06:12:40|838.5||838.3||838.5||838.3||2
1644214380000|2022-02-07 06:13:00|838.5|837.3|838.5|837|838.5|837.3|838.5|837|2
1644214400000|2022-02-07 06:13:20|838.3||838.3||838.3||838.3||0
1644214430000|2022-02-07 06:13:50|838.5|837.3|838.8|837.3|838.8|837.3|838.3|837.3|4
1644214440000|2022-02-07 06:14:00|838.5||838.5||838.8||838.5||0
1644214450000|2022-02-07 06:14:10|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.5|0
1644214460000|2022-02-07 06:14:20|838.5|837.3|838.8|837.3|838.8|837.3|838.5|837.3|4
1644214470000|2022-02-07 06:14:30||837.5||837.5||837.5||837.5|0
1644214480000|2022-02-07 06:14:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644214490000|2022-02-07 06:14:50|838.8||838.8||838.8||838.8||1
1644214500000|2022-02-07 06:15:00|838.5||838.8||838.8||838.5||0
1644214520000|2022-02-07 06:15:20||837.5||837.5||837.5||837.5|0
1644214540000|2022-02-07 06:15:40|||||||||80
1644214550000|2022-02-07 06:15:50|||||||||33
1644214560000|2022-02-07 06:16:00|839||838.8||839||838.8||0
1644214590000|2022-02-07 06:16:30|839||838.8||839||838.8||0
1644214600000|2022-02-07 06:16:40|839||839||839||839||0
1644214610000|2022-02-07 06:16:50|838.8||839||839||838.8||4
1644214620000|2022-02-07 06:17:00|839.3|837.8|839.3|837.8|839.3|837.8|839|837.8|1
1644214630000|2022-02-07 06:17:10|839||839||839||839||0
1644214640000|2022-02-07 06:17:20|838.8|837.5|839|837.5|839|837.8|838.8|837.5|3
1644214650000|2022-02-07 06:17:30|839.3|837.8|839|837.8|839.3|837.8|839|837.8|0
1644214670000|2022-02-07 06:17:50|839.3|838|839.3|838|839.5|838|839.3|838|15
1644214680000|2022-02-07 06:18:00|839.5||839.3||839.5||839.3||8
1644214690000|2022-02-07 06:18:10|839.5||839.3||839.5||839.3||4
1644214700000|2022-02-07 06:18:20|839.5||839.3||839.5||839.3||0
1644214840000|2022-02-07 06:20:40|||||||||1
1644214870000|2022-02-07 06:21:10|||||||||1
1644214880000|2022-02-07 06:21:20|839.5||839.5||839.5||839.3||5
1644214890000|2022-02-07 06:21:30||838.3||838.3||838.3||838.3|1
1644214910000|2022-02-07 06:21:50|||||||||1
1644214920000|2022-02-07 06:22:00|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|3
1644214940000|2022-02-07 06:22:20|840|838.8|840|838.8|840|838.8|840|838.8|2
1644214960000|2022-02-07 06:22:40|||||||||8
1644214970000|2022-02-07 06:22:50|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|6
1644214980000|2022-02-07 06:23:00|839.5||839.5||839.8||839.5||0
1644214990000|2022-02-07 06:23:10|839.8||839.5||839.8||839.5||0
1644215000000|2022-02-07 06:23:20|839.8||839.8||839.8||839.5||1
1644215010000|2022-02-07 06:23:30|839.5||839.8||839.8||839.5||0
1644215030000|2022-02-07 06:23:50|839.5||839.5||839.5||839.5||0
1644215040000|2022-02-07 06:24:00|839.8||839.8||839.8||839.8||0
1644215050000|2022-02-07 06:24:10|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|2
1644215080000|2022-02-07 06:24:40||838.5||838.5||838.5||838.5|0
1644215100000|2022-02-07 06:25:00|840||839.8||840||839.8||0
1644215120000|2022-02-07 06:25:20||838.3||838.3||838.3||838.3|2
1644215140000|2022-02-07 06:25:40|839.5||839.5||839.5||839.5||0
1644215160000|2022-02-07 06:26:00|839.8||839.5||839.8||839.5||0
1644215200000|2022-02-07 06:26:40||838||838||838||838|3
1644215210000|2022-02-07 06:26:50|839.8|838.3|839.5|838.3|839.8|838.3|839.5|838.3|0
1644215230000|2022-02-07 06:27:10|839.8||839.8||839.8||839.5||0
1644215240000|2022-02-07 06:27:20|839.5||839.8||839.8||839.5||0
1644215250000|2022-02-07 06:27:30|839.5||839.5||839.8||839.5||0
1644215260000|2022-02-07 06:27:40|839.8||839.8||839.8||839.8||0
1644215280000|2022-02-07 06:28:00|839.5||839.8||839.8||839.5||0
1644215290000|2022-02-07 06:28:10|839.5|838.5|839.8|838.5|839.8|838.5|839.5|838.5|10
1644215340000|2022-02-07 06:29:00|840||839.8||840||839.8||1
1644215350000|2022-02-07 06:29:10|840||839.8||840||839.8||0
1644215360000|2022-02-07 06:29:20||838.3||838.3||838.3||838.3|5
1644215370000|2022-02-07 06:29:30|839.5||839.5||839.8||839.5||0
1644215380000|2022-02-07 06:29:40|839.8|838|839.3|838|839.8|838|839.3|838|2
1644215390000|2022-02-07 06:29:50|839.5||839.3||839.5||839.3||1
1644215400000|2022-02-07 06:30:00|839.5|838.3|839.8|838.3|839.8|838.3|839.5|838.3|0
1644215410000|2022-02-07 06:30:10|839.5|838|839.5|838|839.5|838.3|839.5|838|88
1644215420000|2022-02-07 06:30:20||838.3||838||838.3||838|12
1644215430000|2022-02-07 06:30:30||838.3||838.3||838.3||838.3|0
1644215440000|2022-02-07 06:30:40|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|2
1644215460000|2022-02-07 06:31:00|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|2
1644215470000|2022-02-07 06:31:10|839.8||839.5||839.8||839.5||1
1644215480000|2022-02-07 06:31:20||838||838||838.3||838|0
1644215490000|2022-02-07 06:31:30|839.3|838.3|839.3|838|839.3|838.3|839.3|838|1
1644215500000|2022-02-07 06:31:40|839.5||839.3||839.5||839.3||3
1644215510000|2022-02-07 06:31:50|839.5||839.3||839.5||839.3||3
1644215520000|2022-02-07 06:32:00|||||||||1
1644215540000|2022-02-07 06:32:20|839.5||839.3||839.5||839.3||107
1644215580000|2022-02-07 06:33:00|839.5||839.3||839.5||839.3||0
1644215600000|2022-02-07 06:33:20|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|0
1644215610000|2022-02-07 06:33:30|839.8||839.5||839.8||839.5||0
1644215640000|2022-02-07 06:34:00|839.3|838|839.3|838|839.5|838|839.3|838|4
1644215650000|2022-02-07 06:34:10|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|35
1644215660000|2022-02-07 06:34:20||837.5||837.5||837.5||837.3|0
1644215710000|2022-02-07 06:35:10|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|3
1644215720000|2022-02-07 06:35:20|838.5|837.5|838.8|837.3|838.8|837.5|838.5|837.3|1
1644215730000|2022-02-07 06:35:30|838.5|837.5|838.8|837.5|838.8|837.5|838.5|837.5|1
1644215740000|2022-02-07 06:35:40|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|0
1644215750000|2022-02-07 06:35:50|838.5||838.5||838.8||838.5||0
1644215760000|2022-02-07 06:36:00|838.8||838.8||838.8||838.5||2
1644215770000|2022-02-07 06:36:10|838.5||838.8||838.8||838.5||2
1644215780000|2022-02-07 06:36:20|838.5||838.5||838.8||838.5||0
1644215790000|2022-02-07 06:36:30|838.8||838.5||838.8||838.5||2
1644215800000|2022-02-07 06:36:40|838.3|837|838.5|837.3|838.5|837.3|838.3|837|19
1644215820000|2022-02-07 06:37:00|||||||||3
1644215830000|2022-02-07 06:37:10|838.3|837|838.3|837|838.5|837|838.3|837|9
1644215840000|2022-02-07 06:37:20|838.5|837.3|838.5|837|838.5|837.3|838.5|837|0
1644215850000|2022-02-07 06:37:30||837.3||837||837.3||837|2
1644215860000|2022-02-07 06:37:40|838.3||838.5||838.5||838.3||0
1644215890000|2022-02-07 06:38:10||837.3||837.3||837.3||837.3|0
1644215900000|2022-02-07 06:38:20|||||||||8
1644215920000|2022-02-07 06:38:40|838.3|837|838.5|837|838.5|837|838.3|837|2
1644215930000|2022-02-07 06:38:50||837.3||837||837.3||837|0
1644215940000|2022-02-07 06:39:00||837.3||837.3||837.3||837.3|0
1644215950000|2022-02-07 06:39:10|838.8|837|838.3|837|838.8|837|838.3|837|13
1644215960000|2022-02-07 06:39:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|54
1644215970000|2022-02-07 06:39:30|838.8||838.8||838.8||838.8||3
1644215980000|2022-02-07 06:39:40|838.5||838.5||838.5||838.5||0
1644216010000|2022-02-07 06:40:10|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644216040000|2022-02-07 06:40:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|3
1644216060000|2022-02-07 06:41:00|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644216090000|2022-02-07 06:41:30|839|837.8|839|837.8|839|837.8|839|837.8|12
1644216110000|2022-02-07 06:41:50|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|2
1644216120000|2022-02-07 06:42:00|||||||||2
1644216130000|2022-02-07 06:42:10|839|837.8|839|837.8|839|837.8|839|837.8|1
1644216160000|2022-02-07 06:42:40|839.3|838|839.5|838|839.5|838|839.3|838|0
1644216170000|2022-02-07 06:42:50|839.3||839.3||839.5||839.3||0
1644216180000|2022-02-07 06:43:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|1
1644216190000|2022-02-07 06:43:10|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.5|2
1644216200000|2022-02-07 06:43:20|840|838.8|840|838.8|840.3|838.8|840|838.8|2
1644216210000|2022-02-07 06:43:30|840.3|839|840.5|839|840.5|839|840.3|839|3
1644216220000|2022-02-07 06:43:40|840.3||840.5||840.5||840.3||86
1644216230000|2022-02-07 06:43:50|||||||||2
1644216240000|2022-02-07 06:44:00|840.3||840.3||840.5||840.3||46
1644216250000|2022-02-07 06:44:10|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|2
1644216260000|2022-02-07 06:44:20|840.8|839.5|841|839.5|841|839.8|840.8|839.5|132
1644216270000|2022-02-07 06:44:30|840.8||840.8||840.8||840.8||0
1644216290000|2022-02-07 06:44:50|841|839.8|841.5|840.3|841.5|840.3|841|839.8|15
1644216300000|2022-02-07 06:45:00|841.8|840.5|841.8|840.5|841.8|840.5|841.5|840.3|27
1644216310000|2022-02-07 06:45:10|842|840.8|841.8|840.3|842|840.8|841.8|840.3|5
1644216320000|2022-02-07 06:45:20|841.5||841.8||841.8||841.5||0
1644216330000|2022-02-07 06:45:30|841.5|840|841.3|840|841.5|840|841.3|840|2
1644216340000|2022-02-07 06:45:40|||||||||1
1644216360000|2022-02-07 06:46:00|841.5||841.5||841.5||841.5||9
1644216380000|2022-02-07 06:46:20|841.3||841.5||841.5||841.3||0
1644216390000|2022-02-07 06:46:30||840.3||840.3||840.3||840.3|0
1644216400000|2022-02-07 06:46:40|841.3|840|841|839.8|841.3|840|841|839.8|14
1644216420000|2022-02-07 06:47:00|841.3|840|841.5|840|841.5|840|841.3|840|4
1644216430000|2022-02-07 06:47:10|841.3||841.3||841.5||841.3||0
1644216440000|2022-02-07 06:47:20||839.8||840||840||839.8|1
1644216450000|2022-02-07 06:47:30|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|0
1644216460000|2022-02-07 06:47:40||840||840||840||840|1
1644216480000|2022-02-07 06:48:00|841.3||841.5||841.5||841.3||1
1644216500000|2022-02-07 06:48:20|841.3||841.3||841.3||841.3||0
1644216540000|2022-02-07 06:49:00|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840.3|1
1644216550000|2022-02-07 06:49:10|841.3|840|841.3|840|841.5|840|841.3|840|3
1644216560000|2022-02-07 06:49:20|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|4
1644216570000|2022-02-07 06:49:30|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|2
1644216580000|2022-02-07 06:49:40|||||||||58
1644216590000|2022-02-07 06:49:50|841.8|840.5|841.8|840.5|842|840.5|841.8|840.5|10
1644216600000|2022-02-07 06:50:00|842|840.8|842|840.8|842.3|840.8|841.8|840.8|13
1644216610000|2022-02-07 06:50:10|841.8|840.5|841.8|840.5|842|840.5|841.8|840.5|8
1644216620000|2022-02-07 06:50:20|842||842||842||842||0
1644216630000|2022-02-07 06:50:30|841.8||841.8||842||841.8||0
1644216640000|2022-02-07 06:50:40|841.3|840|841.3|840|841.3|840|841.3|840|95
1644216650000|2022-02-07 06:50:50|841.5|839.8|841|839.8|841.5|840|841|839.8|21
1644216660000|2022-02-07 06:51:00|841.3|840|841.3|839.8|841.3|840|841.3|839.8|26
1644216670000|2022-02-07 06:51:10||840||839.8||840||839.8|32
1644216680000|2022-02-07 06:51:20|841.5|840|841.3|839.8|841.5|840|841.3|839.8|20
1644216690000|2022-02-07 06:51:30||840||839.8||840||839.8|71
1644216700000|2022-02-07 06:51:40|841.5|840|841.5|840.3|841.5|840.3|841.5|839.8|34
1644216710000|2022-02-07 06:51:50|841.8||841.8||841.8||841.8||4
1644216720000|2022-02-07 06:52:00|841.5||841.5||841.8||841.5||41
1644216730000|2022-02-07 06:52:10|841.8|840|841.8|840.3|841.8|840.3|841.8|840|1
1644216740000|2022-02-07 06:52:20|841.5||841.8||841.8||841.5||12
1644216760000|2022-02-07 06:52:40|841.5|840.5|841.8|840.5|841.8|840.5|841.5|840.3|0
1644216770000|2022-02-07 06:52:50|841.5|840.3|841.5|840.3|841.8|840.3|841.5|840.3|20
1644216780000|2022-02-07 06:53:00|841.3|840|841.3|840|841.3|840|841.3|840|13
1644216800000|2022-02-07 06:53:20|||||||||9
1644216820000|2022-02-07 06:53:40|||||||||10
1644216830000|2022-02-07 06:53:50|841.5||841.3||841.5||841.3||0
1644216840000|2022-02-07 06:54:00|841|839.8|841|839.8|841|839.8|841|839.8|25
1644216850000|2022-02-07 06:54:10|841.3||841.3||841.3||841.3||1
1644216860000|2022-02-07 06:54:20|841||841||841.3||841||0
1644216870000|2022-02-07 06:54:30|841.3||841.3||841.3||841.3||0
1644216880000|2022-02-07 06:54:40|841||841||841.3||841||0
1644216890000|2022-02-07 06:54:50|841.3||841.3||841.3||841||1
1644216900000|2022-02-07 06:55:00|841|840|841.3|840|841.3|840|841|840|1
1644216920000|2022-02-07 06:55:20|841|839.8|841|839.8|841|839.8|841|839.8|10
1644216940000|2022-02-07 06:55:40|841.3||841||841.3||841||1
1644216950000|2022-02-07 06:55:50||839.5||839.8||839.8||839.5|10
1644216970000|2022-02-07 06:56:10|||||||||10
1644216980000|2022-02-07 06:56:20|||||||||11
1644216990000|2022-02-07 06:56:30||839.5||839.5||839.5||839.5|1
1644217000000|2022-02-07 06:56:40|840.8|839.8|841|839.8|841|839.8|840.8|839.8|11
1644217010000|2022-02-07 06:56:50|841.3||841.3||841.3||841.3||0
1644217020000|2022-02-07 06:57:00||840||840||840||839.8|10
1644217030000|2022-02-07 06:57:10|841|839.8|841.3|839.8|841.3|839.8|841|839.8|1
1644217040000|2022-02-07 06:57:20|841||841||841||841||0
1644217050000|2022-02-07 06:57:30|841.3|840|841.3|840|841.3|840|841.3|840|0
1644217060000|2022-02-07 06:57:40|841|839.8|841.3|840|841.3|840|841|839.8|11
1644217080000|2022-02-07 06:58:00|841.5|840.3|841.3|840|841.5|840.3|841.3|839.8|9
1644217090000|2022-02-07 06:58:10|||||||||13
1644217110000|2022-02-07 06:58:30|841|839.8|841|839.5|841|839.8|841|839.5|17
1644217120000|2022-02-07 06:58:40||839.8||839.8||839.8||839.5|0
1644217130000|2022-02-07 06:58:50|841.3|840|841.3|840|841.3|840|841.3|839.8|7
1644217140000|2022-02-07 06:59:00|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|181
1644217150000|2022-02-07 06:59:10|841.8|840.5|841.8|840.5|841.8|840.5|841.5|840.5|13
1644217160000|2022-02-07 06:59:20|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|3
1644217170000|2022-02-07 06:59:30|841.8|840.5|841.8|840.3|841.8|840.5|841.8|840.3|5
1644217180000|2022-02-07 06:59:40|841.5||841.5||841.5||841.5||8
1644217190000|2022-02-07 06:59:50|841.3|840|841.3|839.8|841.3|840|841|839.8|2
1644217200000|2022-02-07 07:00:00|841|840|841.3|839.8|841.3|840|841|839.8|1
1644217210000|2022-02-07 07:00:10|841||841||841||841||2
1644217220000|2022-02-07 07:00:20|841.3|840|841.3|840|841.3|840|841.3|840|1
1644217230000|2022-02-07 07:00:30|841.5||841.5||841.5||841.5||8
1644217250000|2022-02-07 07:00:50||840.3||840.3||840.3||840|39
1644217260000|2022-02-07 07:01:00|841.3|840|841.3|840|841.3|840|841.3|840|63
1644217270000|2022-02-07 07:01:10||839.8||839.8||839.8||839.8|0
1644217280000|2022-02-07 07:01:20|841||841||841||841||0
1644217290000|2022-02-07 07:01:30|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|37
1644217300000|2022-02-07 07:01:40|840.3|839|840.5|839|840.5|839|840.3|839|18
1644217310000|2022-02-07 07:01:50|840.8|839.3|840.8|839.5|840.8|839.5|840.8|839.3|1
1644217320000|2022-02-07 07:02:00||839.3||839.5||839.5||839.3|26
1644217330000|2022-02-07 07:02:10|841||841||841||841||2
1644217340000|2022-02-07 07:02:20|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|0
1644217350000|2022-02-07 07:02:30|||||||||1
1644217370000|2022-02-07 07:02:50|840.5||840.5||840.5||840.5||1
1644217380000|2022-02-07 07:03:00|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|1
1644217390000|2022-02-07 07:03:10||839.3||839.3||839.3||839.3|27
1644217400000|2022-02-07 07:03:20||839.5||839.3||839.5||839.3|0
1644217410000|2022-02-07 07:03:30||839.5||839.5||839.5||839.5|6
1644217420000|2022-02-07 07:03:40|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|0
1644217430000|2022-02-07 07:03:50|840.8||840.8||840.8||840.8||2
1644217440000|2022-02-07 07:04:00|841|839.5|841.3|839.8|841.3|839.8|841|839.5|9
1644217450000|2022-02-07 07:04:10|841||841.3||841.3||841||6
1644217460000|2022-02-07 07:04:20||840||839.8||840||839.8|15
1644217470000|2022-02-07 07:04:30|841|840|841.3|839.8|841.3|840|841|839.8|0
1644217500000|2022-02-07 07:05:00||840||840||840||840|10
1644217510000|2022-02-07 07:05:10|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|3
1644217520000|2022-02-07 07:05:20|841.3|840|841.3|840|841.3|840|841.3|840|3
1644217530000|2022-02-07 07:05:30|841|839.8|841|839.8|841|839.8|841|839.8|4
1644217540000|2022-02-07 07:05:40||839.5||839.5||839.5||839.5|1
1644217550000|2022-02-07 07:05:50|840.8||840.8||840.8||840.8||10
1644217560000|2022-02-07 07:06:00|841|839.8|841.3|840|841.3|840|841|839.8|2
1644217570000|2022-02-07 07:06:10|841|839.8|841|839.8|841|839.8|841|839.8|3
1644217580000|2022-02-07 07:06:20|841.3|840|841.3|840|841.3|840|841.3|840|30
1644217590000|2022-02-07 07:06:30|841|839.8|841|839.5|841|839.8|841|839.5|0
1644217600000|2022-02-07 07:06:40|||||||||30
1644217610000|2022-02-07 07:06:50|841.3|839.8|841.3|839.8|841.3|840|841|839.8|49
1644217620000|2022-02-07 07:07:00||840||840||840||840|0
1644217640000|2022-02-07 07:07:20||839.8||839.8||839.8||839.8|2
1644217650000|2022-02-07 07:07:30|841||841||841||841||24
1644217660000|2022-02-07 07:07:40|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|2
1644217670000|2022-02-07 07:07:50|841|839.8|841|839.8|841|839.8|841|839.8|19
1644217680000|2022-02-07 07:08:00|840.8|839.5|840.8|839.3|840.8|839.5|840.8|839.3|19
1644217690000|2022-02-07 07:08:10|840.5||840.5||840.5||840.5||0
1644217700000|2022-02-07 07:08:20|840.3|839|840.3|839|840.3|839|840.3|839|10
1644217710000|2022-02-07 07:08:30|840.5|839.3|840.5|839|840.5|839.3|840.5|839|10
1644217720000|2022-02-07 07:08:40|840|839.3|840|838.8|840.3|839.3|840|838.8|55
1644217730000|2022-02-07 07:08:50|||||||||4
1644217750000|2022-02-07 07:09:10|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|3
1644217780000|2022-02-07 07:09:40|840||840||840||840||78
1644217790000|2022-02-07 07:09:50|839.8|838.3|839.5|838.3|839.8|838.3|839.5|838.3|5
1644217800000|2022-02-07 07:10:00|839.8||839.8||839.8||839.8||2
1644217820000|2022-02-07 07:10:20||838.5||838.3||838.5||838.3|3
1644217830000|2022-02-07 07:10:30|839.5||839.5||839.8||839.5||2
1644217840000|2022-02-07 07:10:40||838||838.3||838.3||838|0
1644217860000|2022-02-07 07:11:00||838||838||838||838|1
1644217870000|2022-02-07 07:11:10|839.3|837.8|839.3|837.8|839.5|837.8|839.3|837.8|5
1644217880000|2022-02-07 07:11:20|839||839.3||839.3||839||4
1644217890000|2022-02-07 07:11:30|839||839.3||839.3||839||3
1644217900000|2022-02-07 07:11:40|839||839||839||839||0
1644217910000|2022-02-07 07:11:50|||||||||6
1644217920000|2022-02-07 07:12:00|838.8|837.5|838.8|837.5|839|837.8|838.8|837.5|70
1644217940000|2022-02-07 07:12:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|51
1644217950000|2022-02-07 07:12:30|838.3|837|838.5|837.3|838.5|837.3|838|836.8|6
1644217960000|2022-02-07 07:12:40|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|27
1644217970000|2022-02-07 07:12:50|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644217980000|2022-02-07 07:13:00|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837|79
1644217990000|2022-02-07 07:13:10||837||837||837||837|16
1644218000000|2022-02-07 07:13:20|838.8|837.3|838.8|837.5|838.8|837.5|838.8|837.3|20
1644218010000|2022-02-07 07:13:30|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|0
1644218020000|2022-02-07 07:13:40|838.5||838.5||838.8||838.5||0
1644218030000|2022-02-07 07:13:50|838.8||838.5||838.8||838.5||0
1644218040000|2022-02-07 07:14:00|838.8|837.5|839|837.5|839|837.5|838.8|837.5|4
1644218050000|2022-02-07 07:14:10|838.8|837.8|838.8|837.5|838.8|837.8|838.8|837.5|10
1644218060000|2022-02-07 07:14:20|||||||||1
1644218080000|2022-02-07 07:14:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|9
1644218100000|2022-02-07 07:15:00|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|13
1644218110000|2022-02-07 07:15:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|4
1644218120000|2022-02-07 07:15:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|5
1644218140000|2022-02-07 07:15:40|839|837.8|839|837.8|839|837.8|839|837.8|1
1644218150000|2022-02-07 07:15:50|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|4
1644218160000|2022-02-07 07:16:00|839|837.8|839|837.8|839.3|837.8|839|837.8|3
1644218170000|2022-02-07 07:16:10||837.5||837.5||837.5||837.5|0
1644218180000|2022-02-07 07:16:20||837.8||837.8||837.8||837.8|0
1644218190000|2022-02-07 07:16:30|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644218200000|2022-02-07 07:16:40|838.5|837.3|839.3|838|839.3|838|838.5|837.3|40
1644218210000|2022-02-07 07:16:50|839|837.8|839.3|837.8|839.3|837.8|839|837.8|8
1644218220000|2022-02-07 07:17:00|839|838|839.3|838|839.5|838|839|838|2
1644218230000|2022-02-07 07:17:10|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838.3|1
1644218240000|2022-02-07 07:17:20|839.8||839.5||839.8||839.5||0
1644218260000|2022-02-07 07:17:40|839.3|838|839.3|837.8|839.3|838|839|837.8|8
1644218270000|2022-02-07 07:17:50||838||837.8||838||837.8|0
1644218280000|2022-02-07 07:18:00||838||837.8||838||837.8|1
1644218290000|2022-02-07 07:18:10|839|837.5|839|837.5|839|837.5|839|837.5|0
1644218300000|2022-02-07 07:18:20|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1644218310000|2022-02-07 07:18:30||837.5||837.5||837.5||837.3|0
1644218320000|2022-02-07 07:18:40|838.5|837.3|838|836.8|838.5|837.3|838|836.8|47
1644218330000|2022-02-07 07:18:50|838.3||838.3||838.3||838.3||1
1644218340000|2022-02-07 07:19:00|838|836.5|838|836.5|838|836.5|837.8|836.5|16
1644218350000|2022-02-07 07:19:10|837.8|836.8|837.8|836.5|837.8|836.8|837.8|836.5|10
1644218370000|2022-02-07 07:19:30|837.3|835.8|836.8|835.5|837.3|835.8|836.8|835.3|74
1644218380000|2022-02-07 07:19:40|837|835.3|836.8|835.3|837|835.8|836.8|835.3|16
1644218390000|2022-02-07 07:19:50|837|835.5|836.8|835.5|837|835.5|836.8|835.5|3
1644218400000|2022-02-07 07:20:00|837|835.8|837.3|835.8|837.3|835.8|837|835.8|4
1644218420000|2022-02-07 07:20:20||836||836||836||836|0
1644218430000|2022-02-07 07:20:30||835.8||835.8||835.8||835.8|8
1644218440000|2022-02-07 07:20:40|837||837||837||837||0
1644218450000|2022-02-07 07:20:50|837.3|836|837.5|836.3|837.8|836.3|837.3|836|23
1644218460000|2022-02-07 07:21:00|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|6
1644218470000|2022-02-07 07:21:10|837.5|836.3|837.5|836.3|837.8|836.3|837.5|836.3|6
1644218480000|2022-02-07 07:21:20|837.8||837.8||837.8||837.8||1
1644218490000|2022-02-07 07:21:30|837.5||837.5||837.5||837.5||0
1644218500000|2022-02-07 07:21:40|837.8||837.5||837.8||837.5||7
1644218510000|2022-02-07 07:21:50|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|0
1644218520000|2022-02-07 07:22:00|||||||||1
1644218530000|2022-02-07 07:22:10|838||838||838||838||0
1644218540000|2022-02-07 07:22:20|837.8||838||838||837.8||0
1644218550000|2022-02-07 07:22:30|837.8|836.8|838|836.8|838|836.8|837.8|836.8|3
1644218580000|2022-02-07 07:23:00|837.8|836.5|838|836.5|838|836.5|837.8|836.5|2
1644218590000|2022-02-07 07:23:10|837.8||838||838||837.8||0
1644218600000|2022-02-07 07:23:20|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836|38
1644218610000|2022-02-07 07:23:30|837.3|836|837.3|836|837.3|836|837.3|836|3
1644218620000|2022-02-07 07:23:40|837|835.8|837|835.5|837.3|835.8|837|835.5|9
1644218630000|2022-02-07 07:23:50||835.8||835.8||835.8||835.5|2
1644218640000|2022-02-07 07:24:00|836.8|835.5|837|835.5|837|835.8|836.8|835.5|12
1644218660000|2022-02-07 07:24:20|837.3|835.8|837.3|836|837.3|836|837.3|835.8|1
1644218680000|2022-02-07 07:24:40|837|835.8|837|835.8|837|835.8|837|835.8|0
1644218690000|2022-02-07 07:24:50|837.3|835.5|836.5|835|837.3|835.5|836.5|835|180
1644218700000|2022-02-07 07:25:00|836.3|834.8|836.3|835|836.5|835|836.3|834.8|7
1644218710000|2022-02-07 07:25:10|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|4
1644218720000|2022-02-07 07:25:20|837|835.8|837|835.5|837|835.8|837|835.5|2
1644218730000|2022-02-07 07:25:30||835.8||835.5||835.8||835.5|0
1644218740000|2022-02-07 07:25:40|836.8||837||837||836.8||0
1644218750000|2022-02-07 07:25:50|836.8|835.8|837|835.5|837|835.8|836.8|835.5|0
1644218760000|2022-02-07 07:26:00|836.8|835.8|837|835.5|837|835.8|836.8|835.5|3
1644218770000|2022-02-07 07:26:10||835.8||835.8||835.8||835.8|0
1644218780000|2022-02-07 07:26:20||835.5||835.5||835.5||835.5|0
1644218790000|2022-02-07 07:26:30|836.8||837||837||836.8||1
1644218800000|2022-02-07 07:26:40|836.8||836.8||836.8||836.8||6
1644218810000|2022-02-07 07:26:50|837||837||837||837||0
1644218820000|2022-02-07 07:27:00|836.8||836.8||837||836.8||5
1644218830000|2022-02-07 07:27:10|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|6
1644218840000|2022-02-07 07:27:20|836.8||836.5||836.8||836.5||0
1644218850000|2022-02-07 07:27:30|836.8|835.5|836.8|835.3|836.8|835.5|836.5|835.3|9
1644218860000|2022-02-07 07:27:40|836.5|835.5|836.5|835.3|836.5|835.5|836.5|835.3|1
1644218880000|2022-02-07 07:28:00|||||||||21
1644218910000|2022-02-07 07:28:30|||||||||1
1644218940000|2022-02-07 07:29:00|||||||||1
1644218950000|2022-02-07 07:29:10|836|834.5|835.5|834.3|836|834.5|835.5|834.3|38
1644218960000|2022-02-07 07:29:20|835.8|834|835.5|834|835.8|834|835.5|834|5
1644218970000|2022-02-07 07:29:30|835.3|833.8|835.3|834|835.3|834|835|833.8|16
1644218980000|2022-02-07 07:29:40|835|833.8|835|833.8|835.3|833.8|834.8|833.5|29
1644218990000|2022-02-07 07:29:50|835.3||835||835.3||835||0
1644219000000|2022-02-07 07:30:00|834.8|833.5|835|833.5|835|833.8|834.8|833.5|9
1644219010000|2022-02-07 07:30:10|834.8|833.8|835|833.8|835|833.8|834.8|833.8|145
1644219020000|2022-02-07 07:30:20|835.3|834|835.3|834|835.3|834|835|834|11
1644219030000|2022-02-07 07:30:30|835|833.8|835|833.8|835.3|834|835|833.8|2
1644219040000|2022-02-07 07:30:40||833.5||833.8||833.8||833.5|11
1644219050000|2022-02-07 07:30:50|835.3||835.3||835.3||835.3||11
1644219060000|2022-02-07 07:31:00|835||835||835.3||835||1
1644219070000|2022-02-07 07:31:10|835.3|834|835|833.8|835.3|834|835|833.8|55
1644219080000|2022-02-07 07:31:20||833.5||833.5||833.5||833.5|13
1644219090000|2022-02-07 07:31:30|834.8||835||835||834.8||8
1644219100000|2022-02-07 07:31:40|834.8|833.8|835|833.5|835|833.8|834.8|833.5|10
1644219110000|2022-02-07 07:31:50||833.8||833.8||833.8||833.8|0
1644219120000|2022-02-07 07:32:00|835.5|834|835.5|834.3|835.5|834.3|835.5|834|43
1644219130000|2022-02-07 07:32:10|835.3|834|835.5|834.3|835.5|834.3|835.3|834|7
1644219140000|2022-02-07 07:32:20|||||||||3
1644219160000|2022-02-07 07:32:40|835.8||835.5||835.8||835.5||27
1644219170000|2022-02-07 07:32:50|||||||||3
1644219180000|2022-02-07 07:33:00|||||||||20
1644219200000|2022-02-07 07:33:20|835.8|834.5|836|834.5|836|834.5|835.8|834.5|2
1644219210000|2022-02-07 07:33:30|835.8||835.8||835.8||835.8||0
1644219220000|2022-02-07 07:33:40|||||||||2
1644219240000|2022-02-07 07:34:00|||||||||1
1644219250000|2022-02-07 07:34:10|836||836||836||836||3
1644219260000|2022-02-07 07:34:20||834.8||834.5||834.8||834.5|0
1644219270000|2022-02-07 07:34:30|835.8|834.8|836|834.5|836|834.8|835.8|834.5|1
1644219290000|2022-02-07 07:34:50|835.8|834.8|836.3|835|836.3|835|835.8|834.8|13
1644219300000|2022-02-07 07:35:00|||||||||3
1644219310000|2022-02-07 07:35:10|836.5|835.3|836.8|835.5|837|835.5|836.5|835.3|22
1644219320000|2022-02-07 07:35:20|837|835.8|837|835.8|837|835.8|836.8|835.8|5
1644219330000|2022-02-07 07:35:30|836.8|835.5|837|835.8|837|835.8|836.8|835.5|14
1644219350000|2022-02-07 07:35:50|836.8|835.5|837|835.8|837|835.8|836.8|835.5|28
1644219360000|2022-02-07 07:36:00|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|28
1644219370000|2022-02-07 07:36:10|836.5|835.3|836.8|835.3|836.8|835.3|836.5|835.3|22
1644219380000|2022-02-07 07:36:20|837|835.5|836.8|835.5|837|835.5|836.8|835.3|0
1644219390000|2022-02-07 07:36:30|837|835.8|837|835.5|837|835.8|837|835.5|4
1644219400000|2022-02-07 07:36:40|836.8||836.8||837||836.8||75
1644219410000|2022-02-07 07:36:50|837|835.8|837|835.5|837|835.8|837|835.5|1
1644219420000|2022-02-07 07:37:00|836.8||836.8||836.8||836.8||28
1644219430000|2022-02-07 07:37:10|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835|14
1644219440000|2022-02-07 07:37:20|836.3|835|836.3|835|836.3|835|836.3|835|3
1644219450000|2022-02-07 07:37:30|836|834.8|836|834.8|836|834.8|836|834.5|13
1644219460000|2022-02-07 07:37:40|836.3||836.3||836.3||836.3||7
1644219470000|2022-02-07 07:37:50|836||836.3||836.3||836||58
1644219480000|2022-02-07 07:38:00|836|835|836.3|834.8|836.3|835|836|834.8|1
1644219490000|2022-02-07 07:38:10|836|835|836.3|835|836.3|835|836|835|52
1644219500000|2022-02-07 07:38:20||834.8||834.8||835||834.8|6
1644219510000|2022-02-07 07:38:30|836||836.3||836.3||836||0
1644219520000|2022-02-07 07:38:40||835||834.8||835||834.8|1
1644219530000|2022-02-07 07:38:50||835||834.8||835||834.8|0
1644219540000|2022-02-07 07:39:00|836.5|835|836.3|835|836.5|835|836.3|835|79
1644219550000|2022-02-07 07:39:10||834.8||834.8||835||834.8|5
1644219560000|2022-02-07 07:39:20|836||836.3||836.3||836||0
1644219570000|2022-02-07 07:39:30|836||836||836||836||0
1644219580000|2022-02-07 07:39:40|||||||||55
1644219600000|2022-02-07 07:40:00|836.3|835|836|834.8|836.3|835|836|834.8|4
1644219630000|2022-02-07 07:40:30|835.8|834.5|836|834.5|836|834.8|835.8|834.5|30
1644219650000|2022-02-07 07:40:50|836.3|834.8|836.3|835|836.3|835|836.3|834.8|9
1644219670000|2022-02-07 07:41:10||834.8||835||835||834.8|0
1644219680000|2022-02-07 07:41:20|836.5||836.3||836.5||836.3||0
1644219700000|2022-02-07 07:41:40|836.5||836.3||836.5||836.3||1
1644219710000|2022-02-07 07:41:50||834.8||834.8||834.8||834.8|0
1644219720000|2022-02-07 07:42:00||835||835||835||835|2
1644219730000|2022-02-07 07:42:10||834.8||835||835||834.8|0
1644219740000|2022-02-07 07:42:20||834.8||835||835||834.8|0
1644219750000|2022-02-07 07:42:30|836|834.8|836|834.8|836|834.8|836|834.8|0
1644219760000|2022-02-07 07:42:40|836.3||836.3||836.3||836||0
1644219770000|2022-02-07 07:42:50|836|835|836|834.8|836|835|836|834.8|1
1644219790000|2022-02-07 07:43:10|836.3||836||836.3||836||3
1644219800000|2022-02-07 07:43:20|836.3||836.3||836.3||836||0
1644219810000|2022-02-07 07:43:30|836.5|835|836.5|835|836.5|835|836.5|835|0
1644219820000|2022-02-07 07:43:40||835.3||835.3||835.3||835.3|0
1644219830000|2022-02-07 07:43:50|836.3|835|836|834.8|836.3|835|836|834.8|12
1644219840000|2022-02-07 07:44:00|||||||||1
1644219850000|2022-02-07 07:44:10|836.3||836.3||836.3||836.3||52
1644219860000|2022-02-07 07:44:20|836||836||836||836||0
1644219870000|2022-02-07 07:44:30|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|2
1644219880000|2022-02-07 07:44:40|836||835.8||836||835.8||0
1644219890000|2022-02-07 07:44:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|0
1644219900000|2022-02-07 07:45:00|835.8|834.5|836|834.5|836|834.8|835.8|834.5|1
1644219920000|2022-02-07 07:45:20|||||||||1
1644219930000|2022-02-07 07:45:30|835.8|834.8|835.3|834|835.8|834.8|835.3|834|20
1644219940000|2022-02-07 07:45:40|835|833.8|835|833.8|835|833.8|835|833.8|18
1644219950000|2022-02-07 07:45:50|835.5|834|835.5|834.3|835.5|834.3|835.3|834|3
1644219960000|2022-02-07 07:46:00|835.3|834|835.3|834|835.3|834.3|835.3|834|14
1644219970000|2022-02-07 07:46:10|835|833.8|835|833.8|835|834|835|833.8|2
1644219990000|2022-02-07 07:46:30|835.3|834|835|833.8|835.3|834|835|833.8|1
1644220000000|2022-02-07 07:46:40|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|18
1644220010000|2022-02-07 07:46:50|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|20
1644220020000|2022-02-07 07:47:00|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|2
1644220050000|2022-02-07 07:47:30|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|10
1644220060000|2022-02-07 07:47:40||833||833||833.3||833|0
1644220070000|2022-02-07 07:47:50|834.3|833.3|834.3|833|834.3|833.3|834.3|833|1
1644220080000|2022-02-07 07:48:00|834.5|833.3|834|832.5|834.5|833.3|833.8|832.5|8
1644220090000|2022-02-07 07:48:10|833.8|832.8|834|832.5|834|832.8|833.8|832.5|17
1644220100000|2022-02-07 07:48:20|833.8|832.8|834|832.8|834|832.8|833.8|832.5|11
1644220110000|2022-02-07 07:48:30|833.8|832.5|833.8|832.5|833.8|832.8|833.8|832.5|11
1644220120000|2022-02-07 07:48:40|834|832.8|833.8|832.5|834|832.8|833.8|832.5|9
1644220130000|2022-02-07 07:48:50|834|832.8|834|832.8|834|832.8|834|832.8|45
1644220140000|2022-02-07 07:49:00|834.3|833|834.3|833|834.3|833|834.3|833|6
1644220150000|2022-02-07 07:49:10|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|8
1644220160000|2022-02-07 07:49:20|834.5||834.8||834.8||834.5||3
1644220170000|2022-02-07 07:49:30|835|833.5|835|833.8|835|833.8|835|833.5|6
1644220180000|2022-02-07 07:49:40|835.3|834|835.3|834|835.3|834|835.3|834|7
1644220190000|2022-02-07 07:49:50|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|15
1644220200000|2022-02-07 07:50:00|836|834.3|835.8|834.3|836|834.3|835.8|834.3|14
1644220220000|2022-02-07 07:50:20||834.5||834.5||834.5||834.3|0
1644220230000|2022-02-07 07:50:30||834.3||834.3||834.3||834.3|0
1644220240000|2022-02-07 07:50:40||834.5||834.5||834.5||834.5|0
1644220250000|2022-02-07 07:50:50||834.3||834.3||834.3||834.3|0
1644220260000|2022-02-07 07:51:00|836|834.5|836|834.8|836|834.8|836|834.5|5
1644220270000|2022-02-07 07:51:10|||||||||8
1644220280000|2022-02-07 07:51:20|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834|39
1644220290000|2022-02-07 07:51:30|835.8|834|835.8|834.5|835.8|834.5|835.8|834|54
1644220300000|2022-02-07 07:51:40|836|834.8|836|834.8|836|834.8|836|834.8|27
1644220310000|2022-02-07 07:51:50|836.3|835|836.3|834.8|836.3|835|836.3|834.8|12
1644220320000|2022-02-07 07:52:00||835||835||835||835|3
1644220330000|2022-02-07 07:52:10|836.5||836.3||836.5||836.3||3
1644220360000|2022-02-07 07:52:40|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835|7
1644220370000|2022-02-07 07:52:50|836.5|835.3|836.5|835|836.5|835.3|836.5|835|21
1644220380000|2022-02-07 07:53:00||835.3||835.3||835.3||835|0
1644220390000|2022-02-07 07:53:10|836.3|835|836.3|834.8|836.3|835|836|834.8|13
1644220400000|2022-02-07 07:53:20|836||836||836||836||0
1644220410000|2022-02-07 07:53:30|836.3|835|836.3|835|836.3|835|836.3|834.8|5
1644220440000|2022-02-07 07:54:00|836|834.8|836|834.8|836|834.8|836|834.8|23
1644220450000|2022-02-07 07:54:10|836.3||836.3||836.3||836.3||2
1644220460000|2022-02-07 07:54:20||835||835||835||834.8|1
1644220470000|2022-02-07 07:54:30||834.8||834.8||834.8||834.8|0
1644220480000|2022-02-07 07:54:40||835||835||835||835|0
1644220490000|2022-02-07 07:54:50|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|0
1644220500000|2022-02-07 07:55:00|836.8||836.5||836.8||836.5||0
1644220510000|2022-02-07 07:55:10|836.8||836.5||836.8||836.5||0
1644220520000|2022-02-07 07:55:20|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|0
1644220530000|2022-02-07 07:55:30|837|835.8|837|835.8|837|835.8|837|835.8|1
1644220540000|2022-02-07 07:55:40|836.8|835.5|836.8|835.5|837|835.8|836.8|835.5|2
1644220560000|2022-02-07 07:56:00|837||837||837||836.8||4
1644220570000|2022-02-07 07:56:10|836.8||836.8||836.8||836.8||2
1644220580000|2022-02-07 07:56:20|837|835.3|837|835.5|837|835.5|837|835.3|3
1644220590000|2022-02-07 07:56:30|836.8||837||837||836.8||3
1644220600000|2022-02-07 07:56:40|836.8||836.8||836.8||836.8||0
1644220610000|2022-02-07 07:56:50|836.5|835.3|836.8|835.3|836.8|835.3|836.5|835.3|8
1644220620000|2022-02-07 07:57:00|836.5|835.5|837|835.8|837|835.8|836.5|835.5|253
1644220630000|2022-02-07 07:57:10|837.3||837.3||837.3||837||0
1644220640000|2022-02-07 07:57:20|837.5|836|837.3|836|837.5|836|837.3|836|15
1644220650000|2022-02-07 07:57:30|837.5|835.8|837.3|835.8|837.5|835.8|837.3|835.8|0
1644220660000|2022-02-07 07:57:40|837||837.3||837.3||837||10
1644220670000|2022-02-07 07:57:50|837||837||837||837||4
1644220680000|2022-02-07 07:58:00|837.3|836|837.3|836|837.3|836|837.3|835.8|7
1644220690000|2022-02-07 07:58:10|837.5|836.3|837.5|836.3|837.8|836.3|837.5|836.3|17
1644220700000|2022-02-07 07:58:20|837.8||837.5||837.8||837.5||8
1644220710000|2022-02-07 07:58:30|837.8||837.8||837.8||837.5||7
1644220720000|2022-02-07 07:58:40|837.5|836|837.5|836.3|837.5|836.3|837.5|836|1
1644220730000|2022-02-07 07:58:50|837.8|836|837.8|836.5|837.8|836.5|837.8|836|38
1644220740000|2022-02-07 07:59:00|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|5
1644220750000|2022-02-07 07:59:10||836.5||836.3||836.5||836.3|2
1644220760000|2022-02-07 07:59:20|837.5||837.5||837.5||837.5||0
1644220770000|2022-02-07 07:59:30|837.3|836|837.5|836.3|837.5|836.3|837.3|836|16
1644220780000|2022-02-07 07:59:40||836||836||836.3||836|0
1644220790000|2022-02-07 07:59:50|837.3|836.3|837.5|836|837.5|836.3|837.3|836|0
1644220800000|2022-02-07 08:00:00|837.3|835.8|837|835.8|837.5|835.8|837|835.8|11
1644220810000|2022-02-07 08:00:10|836.8|835.5|836.8|835.3|836.8|835.5|836.5|835.3|3
1644220820000|2022-02-07 08:00:20|836.5||836.5||836.5||836.5||1
1644220830000|2022-02-07 08:00:30|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|14
1644220840000|2022-02-07 08:00:40|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835|35
1644220850000|2022-02-07 08:00:50|836.3|835|836.3|835|836.3|835.3|836.3|835|1
1644220860000|2022-02-07 08:01:00|836|834.8|835.8|834.5|836|834.8|835.5|834.3|19
1644220870000|2022-02-07 08:01:10|836|834.8|836.3|835|836.3|835|836|834.8|6
1644220880000|2022-02-07 08:01:20||834.8||835||835||834.8|7
1644220890000|2022-02-07 08:01:30|836|834.8|836|834.8|836|834.8|835.8|834.5|17
1644220900000|2022-02-07 08:01:40|835.8|834.5|835.8|834.3|835.8|834.5|835.8|834.3|7
1644220910000|2022-02-07 08:01:50|835.5|834.5|835.5|834.3|835.5|834.5|835.5|834|11
1644220920000|2022-02-07 08:02:00|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|2
1644220930000|2022-02-07 08:02:10|836|834.8|836.5|835.3|836.5|835.3|836|834.5|14
1644220940000|2022-02-07 08:02:20|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|31
1644220950000|2022-02-07 08:02:30|836.3|835|836.5|835|836.5|835|836.3|835|12
1644220960000|2022-02-07 08:02:40|836.3||836.3||836.5||836.3||35
1644220970000|2022-02-07 08:02:50||834.8||835||835||834.8|21
1644220980000|2022-02-07 08:03:00|836.5||836.5||836.5||836.5||4
1644220990000|2022-02-07 08:03:10|836.3|834.8|836.3|834.8|836.5|835|836.3|834.8|2
1644221000000|2022-02-07 08:03:20|836|834.5|835.8|834.5|836|834.8|835.8|834.5|12
1644221010000|2022-02-07 08:03:30||834.3||834.3||834.5||834.3|1
1644221020000|2022-02-07 08:03:40|835.5|834.5|835.5|834|835.5|834.5|835.5|834|10
1644221030000|2022-02-07 08:03:50|835.3|834.3|835.8|834.5|835.8|834.5|835.3|834.3|4
1644221040000|2022-02-07 08:04:00|835.5|834.3|835.3|834|835.5|834.3|835.3|834|4
1644221050000|2022-02-07 08:04:10|835|833.8|835|833.8|835|833.8|835|833.8|0
1644221060000|2022-02-07 08:04:20|835.3|833.5|835.3|833.8|835.3|834|835|833.5|4
1644221070000|2022-02-07 08:04:30|835|834|835|833.8|835|834|835|833.8|3
1644221080000|2022-02-07 08:04:40|835.3|834|835.3|833.8|835.3|834|835|833.8|11
1644221090000|2022-02-07 08:04:50|835|834|835.3|834|835.3|834|835|833.8|1
1644221100000|2022-02-07 08:05:00|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|7
1644221110000|2022-02-07 08:05:10|835.5|834.3|835.3|834|835.5|834.5|835.3|834|3
1644221120000|2022-02-07 08:05:20||833.8||834||834||833.8|0
1644221130000|2022-02-07 08:05:30|835|833.8|834.8|833.5|835|834|834.8|833.5|1
1644221140000|2022-02-07 08:05:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|69
1644221150000|2022-02-07 08:05:50|834.8|833.5|834.5|833|835|833.8|834.3|833|108
1644221160000|2022-02-07 08:06:00|834.3|833.3|834.5|833|834.5|833.3|834.3|833|6
1644221170000|2022-02-07 08:06:10|834.3|832.8|834.3|833|834.3|833|834|832.8|18
1644221180000|2022-02-07 08:06:20|834.5||834.3||834.5||834.3||6
1644221190000|2022-02-07 08:06:30||832.8||833||833||832.8|7
1644221200000|2022-02-07 08:06:40|834|832.8|834|832.8|834.3|832.8|834|832.8|15
1644221210000|2022-02-07 08:06:50|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832|34
1644221220000|2022-02-07 08:07:00|833.8|832.5|834|832.8|834.3|832.8|833.8|832.5|5
1644221230000|2022-02-07 08:07:10|834.3||834.3||834.3||834.3||5
1644221240000|2022-02-07 08:07:20|834|832.5|834|832.8|834.3|832.8|833.8|832.5|20
1644221250000|2022-02-07 08:07:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1644221260000|2022-02-07 08:07:40|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|17
1644221270000|2022-02-07 08:07:50|833.3|832|833.5|832|833.5|832.3|833.3|832|21
1644221280000|2022-02-07 08:08:00|833.8|832.3|833.8|832.5|833.8|832.5|833.8|832|6
1644221290000|2022-02-07 08:08:10|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|3
1644221300000|2022-02-07 08:08:20|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|0
1644221310000|2022-02-07 08:08:30||832||832||832.3||832|3
1644221320000|2022-02-07 08:08:40|833.3||833.3||833.5||833.3||31
1644221330000|2022-02-07 08:08:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|500
1644221340000|2022-02-07 08:09:00|832.3|831|831.8|830.5|832.3|831|831.8|830.5|56
1644221350000|2022-02-07 08:09:10|832|830.8|831.8|830.3|832|830.8|831.8|830.3|22
1644221360000|2022-02-07 08:09:20|831.5|830|831.5|830.3|831.5|830.3|831.5|830|17
1644221370000|2022-02-07 08:09:30|831.8|830.5|832|830.8|832|830.8|831.8|830.5|13
1644221380000|2022-02-07 08:09:40|832.5|831.3|832.8|831.5|832.8|831.5|832.3|831|114
1644221390000|2022-02-07 08:09:50|833|831.8|833|831.8|833|831.8|832.8|831.8|8
1644221400000|2022-02-07 08:10:00|833.3|832|833.3|831.8|833.3|832|833.3|831.8|19
1644221410000|2022-02-07 08:10:10|833|831.5|832.8|831.5|833|831.8|832.8|831.5|21
1644221420000|2022-02-07 08:10:20|832.5|831.3|832.3|830.8|832.5|831.3|832.3|830.8|11
1644221430000|2022-02-07 08:10:30|832|831|832.3|830.8|832.3|831|832|830.8|6
1644221440000|2022-02-07 08:10:40|832|830.5|832|830.8|832|830.8|831.8|830.5|66
1644221450000|2022-02-07 08:10:50|832.3|831|832.3|831|832.3|831|832.3|831|12
1644221460000|2022-02-07 08:11:00||830.8||831||831||830.8|12
1644221470000|2022-02-07 08:11:10|832|830.8|832|830.8|832|830.8|832|830.8|0
1644221480000|2022-02-07 08:11:20|832.3||832||832.3||832||3
1644221490000|2022-02-07 08:11:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|46
1644221500000|2022-02-07 08:11:40|832|830.3|832|830.8|832|830.8|832|830.3|77
1644221510000|2022-02-07 08:11:50|832.3|831|832.3|831|832.3|831|832|830.8|7
1644221520000|2022-02-07 08:12:00|832.5|831.3|832.5|831.3|832.8|831.5|832.3|831|5
1644221530000|2022-02-07 08:12:10||831||831.3||831.3||831|0
1644221540000|2022-02-07 08:12:20|832.8|831|832.8|831.5|832.8|831.5|832.8|831|7
1644221550000|2022-02-07 08:12:30|833|831.8|832.8|831.5|833|831.8|832.8|831.5|12
1644221560000|2022-02-07 08:12:40|833|831.3|832.8|831.5|833|831.5|832.8|831.3|8
1644221570000|2022-02-07 08:12:50|833|831.3|832.5|831.3|833|831.3|832.5|831.3|12
1644221580000|2022-02-07 08:13:00|832.8||832.5||832.8||832.5||19
1644221590000|2022-02-07 08:13:10|832.3|831|832.3|831|832.5|831|832.3|831|4
1644221600000|2022-02-07 08:13:20|||||||||5
1644221610000|2022-02-07 08:13:30|832|830.8|832|830.8|832|830.8|831.8|830.5|12
1644221620000|2022-02-07 08:13:40|||||||||28
1644221630000|2022-02-07 08:13:50|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|7
1644221640000|2022-02-07 08:14:00|||||||||3
1644221650000|2022-02-07 08:14:10|832||831.8||832||831.8||3
1644221670000|2022-02-07 08:14:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|29
1644221680000|2022-02-07 08:14:40|831.3|830|831.5|830|831.5|830|831.3|830|15
1644221690000|2022-02-07 08:14:50|831.3||831.3||831.5||831.3||3
1644221700000|2022-02-07 08:15:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|4
1644221710000|2022-02-07 08:15:10|831.3|830|831.3|830|831.5|830|831.3|830|16
1644221720000|2022-02-07 08:15:20||829.8||830||830||829.8|15
1644221730000|2022-02-07 08:15:30|831|829.8|831.3|830|831.3|830|831|829.8|8
1644221740000|2022-02-07 08:15:40|831|829.8|831|829.8|831|829.8|831|829.8|4
1644221750000|2022-02-07 08:15:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|17
1644221760000|2022-02-07 08:16:00|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|6
1644221770000|2022-02-07 08:16:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|4
1644221780000|2022-02-07 08:16:20|831|829.8|831|829.8|831|829.8|831|829.5|1
1644221790000|2022-02-07 08:16:30|831.3|829.5|831.3|830|831.3|830|831|829.5|10
1644221800000|2022-02-07 08:16:40|831|829.8|830.8|829.5|831.3|829.8|830.5|829.3|70
1644221810000|2022-02-07 08:16:50|831|829.8|831.3|830|831.3|830|831|829.8|4
1644221820000|2022-02-07 08:17:00|831|829.8|831.5|830|831.5|830.3|831|829.8|19
1644221830000|2022-02-07 08:17:10|831.3||831.3||831.5||831.3||8
1644221840000|2022-02-07 08:17:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|61
1644221850000|2022-02-07 08:17:30|831.3|830|831.3|830|831.3|830|831.3|830|1
1644221860000|2022-02-07 08:17:40|831|829.8|830.8|829.5|831|829.8|830.8|829.5|44
1644221870000|2022-02-07 08:17:50||829.3||829.5||829.5||829.3|1
1644221880000|2022-02-07 08:18:00||829.3||829.5||829.5||829.3|4
1644221890000|2022-02-07 08:18:10|||||||||7
1644221900000|2022-02-07 08:18:20|831|829.8|831|829.8|831|829.8|831|829.5|28
1644221910000|2022-02-07 08:18:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|14
1644221920000|2022-02-07 08:18:40|||||||||8
1644221930000|2022-02-07 08:18:50|831|829.8|831|829.8|831|829.8|831|829.8|21
1644221940000|2022-02-07 08:19:00|831.3|829.5|831.3|830|831.3|830|831.3|829.5|11
1644221950000|2022-02-07 08:19:10||829.8||830||830||829.8|34
1644221960000|2022-02-07 08:19:20|||||||||7
1644221970000|2022-02-07 08:19:30|831.5|830.3|831.3|830|831.8|830.3|831.3|830|25
1644221980000|2022-02-07 08:19:40|831.5|830.3|831|829.8|831.5|830.3|831|829.8|6
1644221990000|2022-02-07 08:19:50|831.3|829.5|831|829.5|831.3|829.8|830.8|829.5|20
1644222000000|2022-02-07 08:20:00|830.8|829.8|831|829.8|831|829.8|830.8|829.5|110
1644222010000|2022-02-07 08:20:10|831.3|830|831.3|830|831.5|830.3|831.3|830|197
1644222020000|2022-02-07 08:20:20||829.8||830||830||829.8|8
1644222030000|2022-02-07 08:20:30|831.5|829.8|831|829.8|831.5|830|831|829.8|13
1644222040000|2022-02-07 08:20:40|831.3|830|831.3|830|831.3|830|831|830|11
1644222050000|2022-02-07 08:20:50|831.5||831.3||831.5||831.3||131
1644222060000|2022-02-07 08:21:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|17
1644222070000|2022-02-07 08:21:10|830.5|829.3|830.3|829|830.5|829.3|830.3|829|64
1644222080000|2022-02-07 08:21:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|16
1644222090000|2022-02-07 08:21:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|7
1644222100000|2022-02-07 08:21:40|831|829.8|831|829.8|831|829.8|830.8|829.8|31
1644222110000|2022-02-07 08:21:50|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|12
1644222120000|2022-02-07 08:22:00|831|829.5|831|829.5|831|829.5|830.8|829.5|6
1644222130000|2022-02-07 08:22:10|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|1
1644222140000|2022-02-07 08:22:20|831|829.8|831.3|830|831.3|830|831|829.8|13
1644222150000|2022-02-07 08:22:30|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|91
1644222160000|2022-02-07 08:22:40|831.8||831.5||831.8||831.5||7
1644222170000|2022-02-07 08:22:50|831.8|830.5|831.5|830|831.8|830.5|831.3|830|26
1644222180000|2022-02-07 08:23:00|831.3|829.8|831.3|830|831.3|830|831.3|829.8|2
1644222190000|2022-02-07 08:23:10|831|829.8|831.3|829.8|831.3|830|831|829.8|6
1644222200000|2022-02-07 08:23:20|831|830|831.5|830.3|831.5|830.3|831|830|1
1644222210000|2022-02-07 08:23:30||830||830.3||830.3||830|1
1644222220000|2022-02-07 08:23:40|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|21
1644222230000|2022-02-07 08:23:50|832|830.5|832|830.8|832|830.8|832|830.3|9
1644222240000|2022-02-07 08:24:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|13
1644222250000|2022-02-07 08:24:10|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|5
1644222260000|2022-02-07 08:24:20|831.5|830|831.3|830|831.5|830.3|831.3|830|5
1644222270000|2022-02-07 08:24:30|831|829.8|830.8|829.5|831|829.8|830.8|829.5|17
1644222280000|2022-02-07 08:24:40|830.5|829.3|830.3|829|830.5|829.5|830.3|829|23
1644222290000|2022-02-07 08:24:50|830|828.8|830.3|828.8|830.3|829|830|828.8|65
1644222300000|2022-02-07 08:25:00|830|828.5|829.8|828.5|830|828.5|829.8|828.5|67
1644222320000|2022-02-07 08:25:20|||||||||12
1644222330000|2022-02-07 08:25:30|830|828.8|830.8|829.3|830.8|829.3|830|828.8|60
1644222340000|2022-02-07 08:25:40||829.5||829.5||829.5||829.5|0
1644222350000|2022-02-07 08:25:50||829.3||829.5||829.5||829.3|28
1644222360000|2022-02-07 08:26:00|||||||||26
1644222370000|2022-02-07 08:26:10|831|829.8|831|829.8|831|829.8|831|829.5|8
1644222390000|2022-02-07 08:26:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|7
1644222400000|2022-02-07 08:26:40|||||||||3
1644222410000|2022-02-07 08:26:50|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|6
1644222420000|2022-02-07 08:27:00|830.5|829.5|830.5|829|830.5|829.5|830.3|829|10
1644222430000|2022-02-07 08:27:10|830.3|829.3|830.5|829|830.5|829.3|830.3|829|5
1644222440000|2022-02-07 08:27:20|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|13
1644222450000|2022-02-07 08:27:30|830.3|829|830.8|829.5|830.8|829.5|830.3|829|102
1644222460000|2022-02-07 08:27:40||829.3||829.3||829.5||829.3|23
1644222470000|2022-02-07 08:27:50|830.5|829.5|831.3|830|831.3|830|830.5|829.5|67
1644222480000|2022-02-07 08:28:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|111
1644222490000|2022-02-07 08:28:10|830.8|829.5|831|829.8|831|829.8|830.8|829.5|39
1644222500000|2022-02-07 08:28:20||829.5||829.8||829.8||829.5|2
1644222510000|2022-02-07 08:28:30|||||||||8
1644222520000|2022-02-07 08:28:40|830.8|829.5|831|829.5|831|829.8|830.8|829.5|65
1644222530000|2022-02-07 08:28:50|830.8|829.8|831.3|829.8|831.3|829.8|830.8|829.8|2
1644222540000|2022-02-07 08:29:00|831|830|831|829.8|831.3|830|830.8|829.3|186
1644222550000|2022-02-07 08:29:10|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|80
1644222560000|2022-02-07 08:29:20|831||830.8||831||830.8||26
1644222570000|2022-02-07 08:29:30|830.5|829.3|831|829.8|831|829.8|830.5|829.3|127
1644222580000|2022-02-07 08:29:40|831.3|829.5|831.3|830|831.3|830|831.3|829.5|138
1644222590000|2022-02-07 08:29:50|831.5|829.8|831.3|830|831.5|830|831|829.8|73
1644222600000|2022-02-07 08:30:00|831|829.8|831.5|830.3|831.5|830.3|831|829.8|108
1644222610000|2022-02-07 08:30:10|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|168
1644222620000|2022-02-07 08:30:20|||||||||73
1644222630000|2022-02-07 08:30:30|832|830|831.3|830|832|830|831.3|830|97
1644222640000|2022-02-07 08:30:40|831|829.8|831|829.8|831.3|829.8|831|829.8|11
1644222650000|2022-02-07 08:30:50|831.3|830|831|829.8|831.3|830|831|829.8|78
1644222660000|2022-02-07 08:31:00|831.3|830|831|829.8|831.3|830|831|829.8|121
1644222670000|2022-02-07 08:31:10|831.3|830|831.5|830|831.5|830|831|830|16
1644222680000|2022-02-07 08:31:20|831.3|830.3|831.3|830|831.5|830.3|831.3|830|32
1644222690000|2022-02-07 08:31:30|831.5|829.8|831.5|830|831.5|830.3|831|829.8|36
1644222700000|2022-02-07 08:31:40|831.3|829.8|831|829.8|831.3|829.8|831|829.8|5
1644222710000|2022-02-07 08:31:50|||||||||8
1644222730000|2022-02-07 08:32:10|||||||||19
1644222750000|2022-02-07 08:32:30|||||||||17
1644222760000|2022-02-07 08:32:40|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|22
1644222770000|2022-02-07 08:32:50|830.8||830.5||830.8||830.5||16
1644222790000|2022-02-07 08:33:10|830.3|829|830.8|829.3|830.8|829.5|830.3|829|61
1644222800000|2022-02-07 08:33:20|830.5|829|829.8|828.5|830.5|829|829.8|828.5|14
1644222810000|2022-02-07 08:33:30|830|828.8|830|828.5|830|828.8|829.8|828.5|50
1644222820000|2022-02-07 08:33:40|829.8|828.8|830|828.8|830|828.8|829.8|828.5|10
1644222830000|2022-02-07 08:33:50|830.3|829|830|828.8|830.5|829.3|830|828.8|89
1644222840000|2022-02-07 08:34:00|830.3|829|830.3|829|830.3|829|830.3|829|49
1644222850000|2022-02-07 08:34:10|830.5|829.3|830|828.8|830.5|829.3|830|828.8|7
1644222860000|2022-02-07 08:34:20|830.3|829|830.3|829|830.3|829|830.3|829|6
1644222870000|2022-02-07 08:34:30|830|828.8|830|828.8|830|828.8|830|828.8|23
1644222880000|2022-02-07 08:34:40|830.3|829|830.3|828.8|830.3|829|830.3|828.8|3
1644222890000|2022-02-07 08:34:50|830||830||830.3||830||13
1644222900000|2022-02-07 08:35:00|829.8|828.5|830|828.5|830|828.5|829.5|828.3|49
1644222910000|2022-02-07 08:35:10|829.8|828.8|830|828.8|830|828.8|829.8|828.5|17
1644222920000|2022-02-07 08:35:20|830.3|829|831.3|830|831.3|830|830.3|829|78
1644222930000|2022-02-07 08:35:30|831.5|830.3|831.5|830|831.5|830.3|831.3|830|10
1644222940000|2022-02-07 08:35:40|831.3||831.3||831.3||831.3||15
1644222950000|2022-02-07 08:35:50|831|829.8|831|829.8|831|829.8|831|829.8|5
1644222960000|2022-02-07 08:36:00|831.3|830|830.8|829.5|831.3|830|830.8|829.5|82
1644222970000|2022-02-07 08:36:10|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|27
1644222980000|2022-02-07 08:36:20|831|829.8|831.3|829.8|831.3|829.8|831|829.8|19
1644222990000|2022-02-07 08:36:30|831.5|830|831.5|830.3|831.5|830.3|831.3|830|10
1644223000000|2022-02-07 08:36:40|831.8|830|831.8|830.5|832|830.5|831.8|830|23
1644223010000|2022-02-07 08:36:50|832|830.3|831.8|830.5|832|830.5|831.8|830.3|7
1644223040000|2022-02-07 08:37:20||830.3||830.3||830.3||830.3|3
1644223050000|2022-02-07 08:37:30|831.5|830.5|832|830.8|832|830.8|831.5|830.3|69
1644223060000|2022-02-07 08:37:40|831.8|830.5|831.5|830.3|832|830.8|831.5|830.3|12
1644223070000|2022-02-07 08:37:50|831.3|830|831|829.8|831.3|830|831|829.8|55
1644223080000|2022-02-07 08:38:00|831.3|830|831.3|830|831.5|830|831|830|9
1644223090000|2022-02-07 08:38:10|831|829.8|830.8|829.3|831|829.8|830.8|829.3|5
1644223100000|2022-02-07 08:38:20|830.5|829.5|831|829.8|831|829.8|830.5|829.3|5
1644223110000|2022-02-07 08:38:30|831.3|830|831|829.8|831.3|830|831|829.8|1
1644223120000|2022-02-07 08:38:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|5
1644223130000|2022-02-07 08:38:50|830.5|829.3|830.5|829|830.5|829.3|830.5|829|7
1644223140000|2022-02-07 08:39:00|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|0
1644223150000|2022-02-07 08:39:10|830.3|829|830|828.8|830.3|829|830|828.8|10
1644223160000|2022-02-07 08:39:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|5
1644223170000|2022-02-07 08:39:30|830|828.8|830.3|828.8|830.3|828.8|830|828.8|57
1644223180000|2022-02-07 08:39:40|830.5|829|830.5|829.3|830.5|829.3|830.3|829|11
1644223190000|2022-02-07 08:39:50||829||829.3||829.3||829|3
1644223200000|2022-02-07 08:40:00|830.3|829|830.5|829|830.5|829.3|830.3|829|24
1644223210000|2022-02-07 08:40:10|830.3||830.5||830.5||830.3||1
1644223230000|2022-02-07 08:40:30||829.3||829.3||829.3||829|1
1644223240000|2022-02-07 08:40:40|830.3|829|830.3|828.8|830.3|829|830.3|828.8|9
1644223250000|2022-02-07 08:40:50||829||829||829||828.8|26
1644223260000|2022-02-07 08:41:00|830|828.8|830|828.8|830.3|828.8|830|828.8|10
1644223270000|2022-02-07 08:41:10|830.3||830||830.3||830||0
1644223280000|2022-02-07 08:41:20|830.3|829|830.3|829|830.3|829|830.3|829|2
1644223290000|2022-02-07 08:41:30|||||||||6
1644223300000|2022-02-07 08:41:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|12
1644223310000|2022-02-07 08:41:50|831|829.8|831|829.8|831|829.8|830.8|829.5|2
1644223320000|2022-02-07 08:42:00|||||||||1
1644223340000|2022-02-07 08:42:20|||||||||31
1644223350000|2022-02-07 08:42:30|831.3|830|831|829.8|831.3|830|831|829.8|3
1644223360000|2022-02-07 08:42:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|22
1644223370000|2022-02-07 08:42:50|||||||||10
1644223380000|2022-02-07 08:43:00||829.3||829.3||829.3||829.3|1
1644223390000|2022-02-07 08:43:10|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|0
1644223410000|2022-02-07 08:43:30|830.3|829|830.5|829|830.5|829.3|830.3|829|4
1644223420000|2022-02-07 08:43:40||829.3||829.3||829.3||829.3|4
1644223440000|2022-02-07 08:44:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|8
1644223450000|2022-02-07 08:44:10||829.3||829.3||829.3||829.3|5
1644223460000|2022-02-07 08:44:20||829.5||829.3||829.5||829.3|2
1644223470000|2022-02-07 08:44:30||829.5||829.5||829.5||829.3|1
1644223480000|2022-02-07 08:44:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1644223500000|2022-02-07 08:45:00|||||||||5
1644223510000|2022-02-07 08:45:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|4
1644223520000|2022-02-07 08:45:20|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|10
1644223530000|2022-02-07 08:45:30|831|829.8|831|829.5|831|829.8|831|829.5|7
1644223540000|2022-02-07 08:45:40|830.8|829.8|831.8|830.5|831.8|830.5|830.8|829.8|322
1644223550000|2022-02-07 08:45:50|832|830.3|831.5|830.3|832|830.3|831.5|830.3|37
1644223560000|2022-02-07 08:46:00|831.8|830|831.5|830.3|831.8|830.3|831.5|830|22
1644223570000|2022-02-07 08:46:10|831.3|830|831.5|830|831.5|830|831.3|830|13
1644223580000|2022-02-07 08:46:20|831.3|829.8|830.8|829.5|831.3|829.8|830.8|829.3|22
1644223590000|2022-02-07 08:46:30|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|9
1644223600000|2022-02-07 08:46:40||829||829.3||829.3||829|5
1644223620000|2022-02-07 08:47:00|830.8||830.5||830.8||830.5||10
1644223630000|2022-02-07 08:47:10|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|134
1644223640000|2022-02-07 08:47:20|831|829.5|831|829.5|831|829.5|831|829.5|2
1644223650000|2022-02-07 08:47:30||829.8||829.5||829.8||829.5|3
1644223660000|2022-02-07 08:47:40|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|4
1644223670000|2022-02-07 08:47:50|831|829.8|830.8|829.5|831|829.8|830.5|829.3|9
1644223680000|2022-02-07 08:48:00|831||830.8||831||830.8||0
1644223730000|2022-02-07 08:48:50||829.3||829.3||829.5||829.3|3
1644223740000|2022-02-07 08:49:00|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829|4
1644223760000|2022-02-07 08:49:20|830.8||830.8||830.8||830.8||10
1644223770000|2022-02-07 08:49:30|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1644223780000|2022-02-07 08:49:40||829.3||829.5||829.5||829.3|5
1644223790000|2022-02-07 08:49:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|2
1644223800000|2022-02-07 08:50:00|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|34
1644223810000|2022-02-07 08:50:10||829.3||829.5||829.5||829.3|3
1644223820000|2022-02-07 08:50:20||829.3||829.3||829.5||829.3|1
1644223830000|2022-02-07 08:50:30|831|829.5|831.3|830|831.3|830|831|829.5|78
1644223840000|2022-02-07 08:50:40||829.8||829.8||829.8||829.8|7
1644223850000|2022-02-07 08:50:50||830||830||830||830|0
1644223860000|2022-02-07 08:51:00|831.5|830.3|831.5|830|831.5|830.3|831.3|830|58
1644223870000|2022-02-07 08:51:10|831.3|830.3|831.3|830|831.5|830.3|831.3|830|1
1644223890000|2022-02-07 08:51:30|831.5|830.3|831.3|830|831.5|830.3|831.3|830|66
1644223900000|2022-02-07 08:51:40|831|829.8|831.3|830|831.3|830|831|829.8|13
1644223910000|2022-02-07 08:51:50|831|829.8|831|829.8|831|829.8|831|829.8|1
1644223920000|2022-02-07 08:52:00|831.3|830|831.3|830|831.3|830|831.3|829.8|8
1644223930000|2022-02-07 08:52:10||829.8||830||830||829.8|1
1644223940000|2022-02-07 08:52:20|831|829.8|831|829.8|831|829.8|831|829.8|0
1644223950000|2022-02-07 08:52:30|831.3|830|831|829.8|831.3|830|831|829.8|4
1644223960000|2022-02-07 08:52:40|831.3|830|831.3|830|831.5|830.3|831.3|830|2
1644223970000|2022-02-07 08:52:50|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|4
1644223980000|2022-02-07 08:53:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1644223990000|2022-02-07 08:53:10||830||830||830||830|0
1644224000000|2022-02-07 08:53:20||830.3||830.3||830.3||830.3|0
1644224010000|2022-02-07 08:53:30|831.3|830|831.3|830|831.8|830.5|831.3|830|18
1644224020000|2022-02-07 08:53:40|831.5|830.3|831.3|830|831.5|830.3|831.3|830|0
1644224030000|2022-02-07 08:53:50|||||||||2
1644224040000|2022-02-07 08:54:00||829.8||830||830||829.8|5
1644224050000|2022-02-07 08:54:10|831|829.8|831.3|829.8|831.3|830|831|829.8|12
1644224060000|2022-02-07 08:54:20|831|829.5|830.8|829.5|831|829.5|830.8|829.5|8
1644224070000|2022-02-07 08:54:30|831|829.8|831|829.8|831|829.8|830.8|829.8|0
1644224090000|2022-02-07 08:54:50|831.3|830|831.5|830|831.5|830|831.3|830|15
1644224100000|2022-02-07 08:55:00|831.3||831.3||831.3||831.3||1
1644224130000|2022-02-07 08:55:30|||||||||2
1644224150000|2022-02-07 08:55:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|64
1644224160000|2022-02-07 08:56:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|6
1644224170000|2022-02-07 08:56:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|29
1644224180000|2022-02-07 08:56:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1644224190000|2022-02-07 08:56:30|831.8||831.5||831.8||831.5||7
1644224200000|2022-02-07 08:56:40|||||||||7
1644224210000|2022-02-07 08:56:50|831.8||831.8||831.8||831.5||4
1644224220000|2022-02-07 08:57:00||830.5||830.5||830.5||830.3|1
1644224230000|2022-02-07 08:57:10|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|2
1644224240000|2022-02-07 08:57:20|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|15
1644224250000|2022-02-07 08:57:30|831.3|830|831|829.8|831.3|830|831|829.8|26
1644224260000|2022-02-07 08:57:40|831.3||831.3||831.3||831||4
1644224270000|2022-02-07 08:57:50|831||831.3||831.3||831||2
1644224280000|2022-02-07 08:58:00|831|830|831.3|830|831.3|830|831|829.8|1
1644224290000|2022-02-07 08:58:10||829.8||829.8||830||829.8|1
1644224300000|2022-02-07 08:58:20|831|830|831|829.8|831|830|831|829.8|2
1644224330000|2022-02-07 08:58:50||829.5||829.8||829.8||829.5|0
1644224340000|2022-02-07 08:59:00|831.3|830|831.3|830|831.3|830|831.3|830|6
1644224350000|2022-02-07 08:59:10|831.5||831.3||831.5||831.3||12
1644224360000|2022-02-07 08:59:20|831|829.8|831.3|830|831.3|830|831|829.8|12
1644224370000|2022-02-07 08:59:30|831|829.8|831|829.8|831|829.8|831|829.8|2
1644224380000|2022-02-07 08:59:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|4
1644224390000|2022-02-07 08:59:50||829.5||829.8||829.8||829.5|15
1644224400000|2022-02-07 09:00:00|830.8|829.5|829.5|828.3|830.8|829.8|829.5|828.3|236
1644224410000|2022-02-07 09:00:10|829.8|828.5|829.3|828|829.8|828.5|829.3|828|19
1644224420000|2022-02-07 09:00:20|829.5|827.5|829.3|828|829.5|828|828.8|827.5|136
1644224430000|2022-02-07 09:00:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|19
1644224440000|2022-02-07 09:00:40|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|21
1644224450000|2022-02-07 09:00:50|829.8|828|829.8|828.3|829.8|828.5|829.8|828|61
1644224460000|2022-02-07 09:01:00|829.5||829.5||829.5||829.5||1
1644224480000|2022-02-07 09:01:20|829.8||829.8||829.8||829.8||6
1644224490000|2022-02-07 09:01:30|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|4
1644224500000|2022-02-07 09:01:40|829.3|828|829.5|828.3|829.5|828.3|829.3|828|52
1644224510000|2022-02-07 09:01:50|829.8|828|829.8|828.3|829.8|828.3|829.5|828|4
1644224520000|2022-02-07 09:02:00|829.5|828|829.5|828|829.5|828.3|829.5|828|2
1644224530000|2022-02-07 09:02:10|829.3|828.3|829|827.8|829.3|828.3|829|827.8|15
1644224540000|2022-02-07 09:02:20|829.3|828|829.3|828|829.3|828|829.3|828|10
1644224550000|2022-02-07 09:02:30|829.5|828.3|829.3|828|829.5|828.3|829.3|828|56
1644224560000|2022-02-07 09:02:40|829.5|828.3|829.3|828|829.5|828.3|829.3|828|12
1644224570000|2022-02-07 09:02:50|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|93
1644224580000|2022-02-07 09:03:00|829.8||829.5||829.8||829.5||5
1644224590000|2022-02-07 09:03:10|829.8|828|829.5|828.3|829.8|828.3|829.3|828|111
1644224600000|2022-02-07 09:03:20|829.3|828|829.5|828|829.5|828|829.3|828|5
1644224610000|2022-02-07 09:03:30|829.3|828.3|829.5|828|829.5|828.3|829.3|828|1
1644224620000|2022-02-07 09:03:40|829.3||829.5||829.5||829.3||0
1644224630000|2022-02-07 09:03:50||828.3||828.3||828.3||828.3|0
1644224640000|2022-02-07 09:04:00|829.3|828|829.5|828|829.5|828.3|829.3|828|5
1644224650000|2022-02-07 09:04:10||828.3||828.3||828.3||828.3|0
1644224660000|2022-02-07 09:04:20||828||828||828.3||828|40
1644224670000|2022-02-07 09:04:30||828.3||828.3||828.3||828.3|0
1644224690000|2022-02-07 09:04:50||828||828||828||828|5
1644224700000|2022-02-07 09:05:00|829.3||829.3||829.3||829.3||2
1644224710000|2022-02-07 09:05:10|829|827.8|829|827.8|829|827.8|829|827.8|18
1644224720000|2022-02-07 09:05:20|829.3|828|829|827.8|829.3|828|829|827.8|19
1644224730000|2022-02-07 09:05:30|||||||||17
1644224740000|2022-02-07 09:05:40|828.8|827.5|828.3|827|828.8|827.5|828|826.8|54
1644224750000|2022-02-07 09:05:50|828.5|827.3|828.3|827|828.5|827.3|828.3|827|28
1644224760000|2022-02-07 09:06:00|828|826.8|828.3|827|828.3|827|828|826.8|9
1644224770000|2022-02-07 09:06:10|828.5|826.8|828|826.8|828.5|826.8|828|826.8|26
1644224780000|2022-02-07 09:06:20|828.3|827|828.3|827|828.5|827.3|828.3|827|15
1644224790000|2022-02-07 09:06:30|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|32
1644224800000|2022-02-07 09:06:40||827.5||827.5||827.5||827.5|2
1644224820000|2022-02-07 09:07:00||827.3||827.5||827.5||827.3|15
1644224830000|2022-02-07 09:07:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1644224840000|2022-02-07 09:07:20|828.8|827.5|828.8|827.3|828.8|827.5|828.5|827.3|8
1644224850000|2022-02-07 09:07:30|829.3|828|829.5|828.3|829.8|828.3|829.3|828|89
1644224860000|2022-02-07 09:07:40|829.3|828|829.3|828|829.5|828.3|829.3|828|0
1644224870000|2022-02-07 09:07:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|6
1644224880000|2022-02-07 09:08:00|829.3|828|829.3|828|829.3|828|829.3|828|122
1644224890000|2022-02-07 09:08:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|3
1644224900000|2022-02-07 09:08:20|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|18
1644224910000|2022-02-07 09:08:30|829.8|828|829.3|828|829.8|828|829.3|828|10
1644224920000|2022-02-07 09:08:40|829|827.8|829|827.8|829|827.8|829|827.8|1
1644224930000|2022-02-07 09:08:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|12
1644224940000|2022-02-07 09:09:00|828.3|827|828.3|827|828.3|827|828.3|827|17
1644224950000|2022-02-07 09:09:10|828|826.8|828.5|827.3|828.5|827.3|828|826.8|71
1644224960000|2022-02-07 09:09:20|||||||||2
1644224970000|2022-02-07 09:09:30|829|827.8|828.8|827.5|829|827.8|828.8|827.5|94
1644224990000|2022-02-07 09:09:50|829|828|829.3|828|829.3|828|828.8|828|66
1644225000000|2022-02-07 09:10:00|829|827.8|829.3|827.8|829.3|828|829|827.8|26
1644225010000|2022-02-07 09:10:10|829|828.3|829.8|828.5|829.8|828.5|829|828.3|73
1644225020000|2022-02-07 09:10:20|830|828.8|830.3|829|830.5|829.3|830|828.5|43
1644225030000|2022-02-07 09:10:30|830.5||830.5||830.5||830.3||5
1644225040000|2022-02-07 09:10:40||829.3||829||829.3||829|1
1644225050000|2022-02-07 09:10:50|830.3|828.8|829.8|828.5|830.3|829|829.8|828.5|24
1644225060000|2022-02-07 09:11:00|830||830||830||830||0
1644225070000|2022-02-07 09:11:10|829.8||829.8||829.8||829.8||0
1644225080000|2022-02-07 09:11:20|829.5|828.3|828.5|827|829.5|828.3|828.5|827|84
1644225090000|2022-02-07 09:11:30|828.3|827.3|828.8|827.5|828.8|827.5|828.3|827.3|138
1644225100000|2022-02-07 09:11:40||827.3||827.3||827.5||827.3|7
1644225110000|2022-02-07 09:11:50|828.5|827.5|828.5|827|828.8|827.5|828.3|827|129
1644225120000|2022-02-07 09:12:00|828.3|826.8|827.5|826.3|828.5|826.8|827.5|826.3|33
1644225130000|2022-02-07 09:12:10|827.8||827.5||827.8||827.5||1
1644225140000|2022-02-07 09:12:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|30
1644225150000|2022-02-07 09:12:30|827.3|826|827.5|826|827.5|826.3|827.3|826|27
1644225160000|2022-02-07 09:12:40|827.3|826.3|827.3|826|827.3|826.3|827|825.8|128
1644225170000|2022-02-07 09:12:50|827.5|825.8|827.5|826.3|827.5|826.3|827|825.8|7
1644225180000|2022-02-07 09:13:00|827.3|826|827.3|826|827.3|826|827|825.8|26
1644225190000|2022-02-07 09:13:10|827|825.8|827.3|826|827.3|826|827|825.8|16
1644225200000|2022-02-07 09:13:20|827|825.8|827|825.8|827.3|826|827|825.8|5
1644225210000|2022-02-07 09:13:30|827.3|825.5|827|825.5|827.3|825.5|827|825.5|6
1644225220000|2022-02-07 09:13:40|826.8|825.8|827|825.8|827|825.8|826.8|825.5|31
1644225230000|2022-02-07 09:13:50|827.3|826|827|825.8|827.3|826|827|825.8|33
1644225240000|2022-02-07 09:14:00|827.3|826|827.3|825.8|827.3|826|827|825.8|2
1644225250000|2022-02-07 09:14:10|827.5|826|827.5|826.3|827.5|826.3|827.5|826|3
1644225260000|2022-02-07 09:14:20|827.3|826|827.3|825.8|827.3|826|827.3|825.8|39
1644225270000|2022-02-07 09:14:30|827||827||827||827||2
1644225280000|2022-02-07 09:14:40|826.8|825.5|827|825.8|827.3|826|826.8|825.5|6
1644225290000|2022-02-07 09:14:50|826.8|825.5|827|825.8|827.3|825.8|826.8|825.5|38
1644225300000|2022-02-07 09:15:00|827.3|826|827.5|826.3|827.5|826.3|827.3|826|7
1644225310000|2022-02-07 09:15:10||826||826.3||826.3||826|6
1644225320000|2022-02-07 09:15:20|827.8||827.5||827.8||827.5||11
1644225330000|2022-02-07 09:15:30|827.8|827|828.5|827|828.5|827|827.8|827|346
1644225340000|2022-02-07 09:15:40|828.3|827.3|828.5|827|828.5|827.3|828.3|827|27
1644225350000|2022-02-07 09:15:50|828.8|827.5|828.5|827.3|829|827.8|828.5|827.3|23
1644225360000|2022-02-07 09:16:00|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|2
1644225370000|2022-02-07 09:16:10|829|827.5|828.8|827.5|829|827.5|828.8|827.5|4
1644225380000|2022-02-07 09:16:20|828.5|827.3|828.5|827|828.5|827.3|828.5|827|17
1644225390000|2022-02-07 09:16:30|828.3|827.3|827.8|826.5|828.5|827.3|827.8|826.5|14
1644225400000|2022-02-07 09:16:40|828||827.8||828||827.8||31
1644225410000|2022-02-07 09:16:50|828|826.8|828|826.5|828|826.8|828|826.5|7
1644225420000|2022-02-07 09:17:00|828.3|826.8|828.3|826.8|828.3|826.8|828.3|826.8|1
1644225430000|2022-02-07 09:17:10|828|827|828.8|827.3|828.8|827.3|828|826.8|5
1644225440000|2022-02-07 09:17:20|829|827.5|829|827.8|829|827.8|828.8|827.5|5
1644225450000|2022-02-07 09:17:30|829.3|827.5|829.3|828|829.3|828|829.3|827.5|3
1644225470000|2022-02-07 09:17:50|829|827.8|829|827.8|829|827.8|829|827.8|2
1644225480000|2022-02-07 09:18:00|829.3|827.5|829|827.5|829.3|827.8|829|827.5|3
1644225490000|2022-02-07 09:18:10|829.3|827.8|829|827.8|829.3|828|829|827.8|2
1644225500000|2022-02-07 09:18:20|829.3||829||829.3||829||2
1644225520000|2022-02-07 09:18:40|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|1
1644225530000|2022-02-07 09:18:50|829|827.8|829|827.8|829|827.8|829|827.8|5
1644225540000|2022-02-07 09:19:00|829.3||829||829.3||829||2
1644225550000|2022-02-07 09:19:10|829.3|828|829.3|827.8|829.3|828|829.3|827.8|7
1644225560000|2022-02-07 09:19:20|829||829||829||829||0
1644225570000|2022-02-07 09:19:30|829.3|828|829.3|828|829.3|828|829.3|828|1
1644225580000|2022-02-07 09:19:40|829.5|828.3|829.5|828|829.5|828.3|829.3|828|9
1644225590000|2022-02-07 09:19:50|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1644225600000|2022-02-07 09:20:00|829.3|828|829.3|828|829.3|828|829.3|828|0
1644225610000|2022-02-07 09:20:10|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1644225620000|2022-02-07 09:20:20|829.8|828.5|829.8|828.5|830|828.5|829.5|828.5|14
1644225630000|2022-02-07 09:20:30|829.5|828.3|830.3|828.8|830.3|828.8|829.5|828.3|63
1644225640000|2022-02-07 09:20:40|830|829|830|828.5|830.3|829|830|828.5|17
1644225650000|2022-02-07 09:20:50|830.3|828.8|830.3|829|830.3|829|830|828.8|245
1644225660000|2022-02-07 09:21:00|830|828.8|830.3|828.8|830.3|829|830|828.8|12
1644225670000|2022-02-07 09:21:10|830.5|829|830|828.8|830.5|829|830|828.8|13
1644225680000|2022-02-07 09:21:20|830.3|829|830.3|829|830.5|829|830|829|8
1644225690000|2022-02-07 09:21:30|830.5|828.8|829.5|828.3|830.5|829|829.5|828.3|36
1644225700000|2022-02-07 09:21:40|829.8|828.5|829.8|828.5|830|828.8|829.8|828.3|9
1644225710000|2022-02-07 09:21:50|830|828.8|830.3|829|830.3|829|829.8|828.8|3
1644225720000|2022-02-07 09:22:00|830|828.8|830.3|828.8|830.3|829|830|828.8|4
1644225730000|2022-02-07 09:22:10|830|829|829.8|828.5|830.3|829|829.8|828.5|10
1644225740000|2022-02-07 09:22:20|830||829.8||830||829.8||4
1644225750000|2022-02-07 09:22:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|59
1644225760000|2022-02-07 09:22:40|829.3|828|829.5|828.3|829.5|828.3|829.3|828|22
1644225780000|2022-02-07 09:23:00|829.3|828|829.3|828|829.3|828|829.3|828|12
1644225800000|2022-02-07 09:23:20|829|827.8|828.8|827.3|829|827.8|828.5|827.3|119
1644225810000|2022-02-07 09:23:30|828.5|827.5|829|827.5|829|827.5|828.5|827.3|10
1644225820000|2022-02-07 09:23:40|828.8||829||829||828.8||5
1644225830000|2022-02-07 09:23:50|828.8|827.8|829|827.5|829|827.8|828.8|827.5|20
1644225840000|2022-02-07 09:24:00|828.8|827.3|828.5|827.3|828.8|827.3|828.5|827.3|0
1644225850000|2022-02-07 09:24:10|828.3|827|828.3|827|828.5|827|828.3|827|0
1644225860000|2022-02-07 09:24:20|828|826.8|828.3|826.8|828.3|827|828|826.8|2
1644225870000|2022-02-07 09:24:30|828|827|828.3|826.8|828.3|827|828|826.8|2
1644225880000|2022-02-07 09:24:40|828|827|828.3|826.8|828.3|827|828|826.8|0
1644225890000|2022-02-07 09:24:50|828||828||828.3||828||0
1644225900000|2022-02-07 09:25:00|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|11
1644225910000|2022-02-07 09:25:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|154
1644225920000|2022-02-07 09:25:20|828|826.8|827.8|826.5|828|826.8|827.8|826.5|103
1644225930000|2022-02-07 09:25:30|828|826.3|827.8|826.5|828|826.5|827.8|826.3|66
1644225940000|2022-02-07 09:25:40|828|826.8|828|826.8|828|826.8|827.8|826.8|1
1644225950000|2022-02-07 09:25:50||826.5||826.8||826.8||826.5|0
1644225960000|2022-02-07 09:26:00||826.5||826.8||826.8||826.5|0
1644225980000|2022-02-07 09:26:20|828.5|827.3|828.3|827|828.5|827.3|828.3|827|25
1644225990000|2022-02-07 09:26:30|828.5|827.3|828|826.8|828.5|827.3|828|826.8|30
1644226000000|2022-02-07 09:26:40||826.5||826.8||826.8||826.5|7
1644226010000|2022-02-07 09:26:50|||||||||4
1644226020000|2022-02-07 09:27:00||826.5||826.5||826.8||826.5|17
1644226030000|2022-02-07 09:27:10|827.8|826.8|828|826.8|828|826.8|827.8|826.5|9
1644226040000|2022-02-07 09:27:20||826.5||826.5||826.8||826.5|28
1644226050000|2022-02-07 09:27:30||826.8||826.5||826.8||826.5|0
1644226060000|2022-02-07 09:27:40|827.8|826.8|828|826.8|828|826.8|827.8|826.5|10
1644226080000|2022-02-07 09:28:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|1
1644226090000|2022-02-07 09:28:10|828.3|827|828.5|827|828.5|827|828.3|827|4
1644226100000|2022-02-07 09:28:20|828.3||828.3||828.3||828.3||0
1644226120000|2022-02-07 09:28:40||826.8||827||827||826.8|1
1644226130000|2022-02-07 09:28:50|828|826.8|828|826.8|828.3|826.8|828|826.8|10
1644226140000|2022-02-07 09:29:00|828.3|827|828|826.8|828.3|827|828|826.8|1
1644226150000|2022-02-07 09:29:10|828.3|827|828.3|827|828.3|827|828|826.8|58
1644226160000|2022-02-07 09:29:20||826.8||826.8||827||826.8|3
1644226180000|2022-02-07 09:29:40||827||827||827||827|0
1644226190000|2022-02-07 09:29:50|828.5|827.3|828.3|827|828.5|827.3|828.3|827|4
1644226200000|2022-02-07 09:30:00|828.5|827.3|828.5|827|828.5|827.3|828.5|827|4
1644226210000|2022-02-07 09:30:10|828.3|826.8|828|826.8|828.3|826.8|828|826.8|9
1644226220000|2022-02-07 09:30:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|81
1644226230000|2022-02-07 09:30:30|829|827.8|829.3|828|829.3|828|829|827.8|10
1644226240000|2022-02-07 09:30:40|829|827.8|829|827.8|829.3|827.8|829|827.8|6
1644226250000|2022-02-07 09:30:50|829.3|827.5|829|827.8|829.3|827.8|829|827.5|4
1644226260000|2022-02-07 09:31:00|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.5|6
1644226270000|2022-02-07 09:31:10|829|827.8|829.3|827.8|829.3|827.8|829|827.5|2
1644226280000|2022-02-07 09:31:20|829|828|829.3|828|829.5|828|829|827.8|5
1644226290000|2022-02-07 09:31:30|829|827.8|829|827.8|829|827.8|829|827.8|2
1644226300000|2022-02-07 09:31:40||827.5||827.5||827.8||827.5|1
1644226310000|2022-02-07 09:31:50|828.8||829||829||828.8||8
1644226320000|2022-02-07 09:32:00|828.8|827.8|829|827.5|829|827.8|828.8|827.5|6
1644226330000|2022-02-07 09:32:10|828.8||828.8||828.8||828.8||0
1644226340000|2022-02-07 09:32:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|59
1644226350000|2022-02-07 09:32:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|6
1644226360000|2022-02-07 09:32:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|16
1644226370000|2022-02-07 09:32:50||827.3||827.3||827.3||827.3|2
1644226380000|2022-02-07 09:33:00|828.5|827|828.3|827|828.5|827|828.3|827|7
1644226390000|2022-02-07 09:33:10|828.5||828.3||828.5||828.3||3
1644226400000|2022-02-07 09:33:20|828.5|826.8|828|826.8|828.5|826.8|828|826.8|2
1644226410000|2022-02-07 09:33:30||826.5||826.8||826.8||826.5|4
1644226420000|2022-02-07 09:33:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|0
1644226430000|2022-02-07 09:33:50|828||828||828||828||0
1644226440000|2022-02-07 09:34:00|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|0
1644226450000|2022-02-07 09:34:10|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|57
1644226460000|2022-02-07 09:34:20|827.8||827.5||827.8||827.5||0
1644226470000|2022-02-07 09:34:30|||||||||23
1644226480000|2022-02-07 09:34:40|||||||||7
1644226490000|2022-02-07 09:34:50|827.3|826|827.3|826|827.3|826|827.3|826|37
1644226500000|2022-02-07 09:35:00|827|825.8|827|825.8|827|825.8|827|825.8|33
1644226510000|2022-02-07 09:35:10|827.3|825.5|827|825.8|827.3|825.8|827|825.5|24
1644226540000|2022-02-07 09:35:40|826.8|825.5|827|825.5|827|825.5|826.8|825.5|6
1644226550000|2022-02-07 09:35:50||825.8||825.5||825.8||825.5|27
1644226560000|2022-02-07 09:36:00|827.3|825.8|827.3|826|827.3|826|827|825.8|11
1644226570000|2022-02-07 09:36:10|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|32
1644226580000|2022-02-07 09:36:20|827.3|826|827.5|826|827.5|826.3|827.3|826|0
1644226590000|2022-02-07 09:36:30|827.3|826.3|827.3|826|827.3|826.3|827.3|825.8|8
1644226600000|2022-02-07 09:36:40|827|825.8|827.3|825.8|827.3|826|827|825.8|0
1644226610000|2022-02-07 09:36:50||826||826||826||826|18
1644226630000|2022-02-07 09:37:10|||||||||1
1644226640000|2022-02-07 09:37:20|827|825.8|827.3|826|827.3|826|827|825.8|3
1644226650000|2022-02-07 09:37:30|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|5
1644226660000|2022-02-07 09:37:40|827.3|826|827.5|826|827.5|826|827.3|826|2
1644226670000|2022-02-07 09:37:50|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|9
1644226680000|2022-02-07 09:38:00||826||826.3||826.3||826|8
1644226690000|2022-02-07 09:38:10|||||||||21
1644226700000|2022-02-07 09:38:20||826||826||826||826|2
1644226710000|2022-02-07 09:38:30|827.3|825.8|827.3|826|827.3|826|827.3|825.8|11
1644226720000|2022-02-07 09:38:40||825.8||825.8||826||825.8|0
1644226730000|2022-02-07 09:38:50||826||826||826||826|0
1644226740000|2022-02-07 09:39:00||825.8||825.8||826||825.8|5
1644226750000|2022-02-07 09:39:10|827||827.3||827.3||827||1
1644226760000|2022-02-07 09:39:20|827|826|827.3|826|827.3|826|827|825.8|7
1644226770000|2022-02-07 09:39:30|827|825.8|827|825.8|827|825.8|827|825.8|3
1644226810000|2022-02-07 09:40:10|826.8|825.5|826.8|825.5|827|825.5|826.8|825.5|25
1644226820000|2022-02-07 09:40:20|827|825.8|827|825.8|827|825.8|826.8|825.5|0
1644226830000|2022-02-07 09:40:30|827.5|826.3|828|826.8|828|826.8|827.5|826.3|41
1644226840000|2022-02-07 09:40:40|||||||||15
1644226850000|2022-02-07 09:40:50|||||||||95
1644226860000|2022-02-07 09:41:00|827.8|826.5|828|826.5|828|826.8|827.8|826.5|17
1644226870000|2022-02-07 09:41:10|827.8|826.8|828|826.5|828|826.8|827.8|826.5|25
1644226880000|2022-02-07 09:41:20|827.8|826.8|827.8|826.5|828|826.8|827.8|826.5|40
1644226890000|2022-02-07 09:41:30|828||828||828||827.8||34
1644226900000|2022-02-07 09:41:40|827.8||827.8||828||827.8||0
1644226910000|2022-02-07 09:41:50|828|826.8|828|826.5|828|826.8|827.8|826.5|50
1644226920000|2022-02-07 09:42:00|827.8|826.8|827.8|826.5|828|826.8|827.8|826.5|7
1644226940000|2022-02-07 09:42:20|||||||||26
1644226950000|2022-02-07 09:42:30|||||||||4
1644226960000|2022-02-07 09:42:40|||||||||5
1644226990000|2022-02-07 09:43:10|828||827.8||828||827.8||8
1644227000000|2022-02-07 09:43:20|||||||||2
1644227020000|2022-02-07 09:43:40|||||||||36
1644227040000|2022-02-07 09:44:00|828|826.8|827.8|826.5|828|826.8|827.8|826.5|12
1644227050000|2022-02-07 09:44:10|||||||||1
1644227060000|2022-02-07 09:44:20|||||||||6
1644227070000|2022-02-07 09:44:30|||||||||1
1644227080000|2022-02-07 09:44:40|||||||||35
1644227090000|2022-02-07 09:44:50|||||||||1
1644227100000|2022-02-07 09:45:00|||||||||6
1644227110000|2022-02-07 09:45:10|||||||||13
1644227120000|2022-02-07 09:45:20|828|826.8|827.8|826.5|828|826.8|827.8|826.5|110
1644227140000|2022-02-07 09:45:40|828|826.8|828.3|827|828.5|827.3|828|826.5|83
1644227150000|2022-02-07 09:45:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|7
1644227160000|2022-02-07 09:46:00||827||827||827.3||827|33
1644227170000|2022-02-07 09:46:10|828.3||828.3||828.3||828.3||2
1644227180000|2022-02-07 09:46:20|828.5|827.3|828.5|827|828.5|827.3|828.5|827|82
1644227190000|2022-02-07 09:46:30|828.8|827.3|828.8|827.3|828.8|827.5|828.5|827.3|45
1644227200000|2022-02-07 09:46:40|828.5|827|828.3|827|828.8|827|828.3|827|13
1644227210000|2022-02-07 09:46:50|828|826.8|828|826.8|828|826.8|828|826.8|1
1644227220000|2022-02-07 09:47:00|828.3|826.5|828|826.5|828.3|826.5|828|826.5|3
1644227230000|2022-02-07 09:47:10|828.3|826.8|828.3|827|828.3|827|828.3|826.5|21
1644227240000|2022-02-07 09:47:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|9
1644227250000|2022-02-07 09:47:30|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|11
1644227260000|2022-02-07 09:47:40|828.3|827|828.3|827|828.3|827|828.3|827|59
1644227270000|2022-02-07 09:47:50|828|826.8|828|826.8|828|827|828|826.8|0
1644227290000|2022-02-07 09:48:10|828.3|827|828.3|827|828.5|827|828.3|827|5
1644227300000|2022-02-07 09:48:20|828|826.8|828.3|826.8|828.3|826.8|828|826.8|3
1644227310000|2022-02-07 09:48:30|828||828||828||828||1
1644227320000|2022-02-07 09:48:40|828.3|827|828|826.8|828.3|827|828|826.8|0
1644227330000|2022-02-07 09:48:50|828.3|827|828.3|827|828.3|827|828.3|827|19
1644227340000|2022-02-07 09:49:00|828|826.8|828.3|826.8|828.3|827|828|826.8|10
1644227350000|2022-02-07 09:49:10|828|826.3|827.5|826.3|828|826.3|827.5|826.3|27
1644227360000|2022-02-07 09:49:20|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|26
1644227370000|2022-02-07 09:49:30|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|4
1644227380000|2022-02-07 09:49:40|827.5||827.5||827.5||827.5||0
1644227390000|2022-02-07 09:49:50|||||||||56
1644227400000|2022-02-07 09:50:00|||||||||9
1644227410000|2022-02-07 09:50:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|67
1644227440000|2022-02-07 09:50:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|6
1644227450000|2022-02-07 09:50:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|0
1644227460000|2022-02-07 09:51:00|828|826.8|828.3|827|828.3|827|828|826.8|11
1644227470000|2022-02-07 09:51:10|828.5|826.8|828.5|827.3|828.5|827.3|828.5|826.8|9
1644227490000|2022-02-07 09:51:30||827||827.3||827.3||827|83
1644227500000|2022-02-07 09:51:40|||||||||5
1644227510000|2022-02-07 09:51:50|||||||||3
1644227530000|2022-02-07 09:52:10||827||827||827||827|0
1644227540000|2022-02-07 09:52:20|828|826.8|828|826.8|828|826.8|828|826.8|8
1644227550000|2022-02-07 09:52:30||826.5||826.8||826.8||826.5|1
1644227560000|2022-02-07 09:52:40||826.5||826.8||826.8||826.5|0
1644227570000|2022-02-07 09:52:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|1
1644227580000|2022-02-07 09:53:00|||||||||2
1644227590000|2022-02-07 09:53:10|828|826.8|828|826.8|828|826.8|828|826.8|6
1644227610000|2022-02-07 09:53:30|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|0
1644227620000|2022-02-07 09:53:40|828|826.8|828|826.8|828|826.8|828|826.5|1
1644227630000|2022-02-07 09:53:50||826.5||826.8||826.8||826.5|0
1644227660000|2022-02-07 09:54:20|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|1
1644227670000|2022-02-07 09:54:30|827.5|826.3|827.3|826|827.5|826.3|827.3|826|11
1644227680000|2022-02-07 09:54:40|||||||||6
1644227690000|2022-02-07 09:54:50|827.5|826.3|827.8|826.3|827.8|826.5|827.5|826.3|9
1644227700000|2022-02-07 09:55:00||826.5||826.5||826.5||826.5|0
1644227710000|2022-02-07 09:55:10|828||827.8||828||827.8||11
1644227720000|2022-02-07 09:55:20|828||828||828||828||3
1644227730000|2022-02-07 09:55:30|827.8||828||828||827.8||2
1644227740000|2022-02-07 09:55:40|827.8||827.8||827.8||827.8||0
1644227750000|2022-02-07 09:55:50|828||828||828||827.8||0
1644227760000|2022-02-07 09:56:00|827.8||827.8||827.8||827.8||1
1644227770000|2022-02-07 09:56:10|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|0
1644227780000|2022-02-07 09:56:20||826.5||826.5||826.5||826.5|0
1644227820000|2022-02-07 09:57:00|||||||||6
1644227830000|2022-02-07 09:57:10|828|826.8|828|826.8|828|826.8|828|826.8|1
1644227840000|2022-02-07 09:57:20|828.3|827|828.3|827|828.5|827|828|826.8|14
1644227850000|2022-02-07 09:57:30|828|826.8|828.3|827|828.3|827|828|826.8|3
1644227860000|2022-02-07 09:57:40|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|16
1644227870000|2022-02-07 09:57:50|829|827.8|829|827.8|829|827.8|829|827.8|2
1644227880000|2022-02-07 09:58:00|829.3|828|829.3|828|829.3|828|829|827.8|12
1644227890000|2022-02-07 09:58:10|||||||||68
1644227900000|2022-02-07 09:58:20|829|827.8|829.3|827.8|829.3|827.8|829|827.8|6
1644227910000|2022-02-07 09:58:30|829||829||829||829||0
1644227920000|2022-02-07 09:58:40|829.3|828|829.8|828.5|829.8|828.5|829.3|828|7
1644227930000|2022-02-07 09:58:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|5
1644227940000|2022-02-07 09:59:00||828.3||828.3||828.3||828.3|0
1644227950000|2022-02-07 09:59:10||828.5||828.3||828.5||828.3|7
1644227960000|2022-02-07 09:59:20|829.5|828.5|829.5|828|829.5|828.5|829.5|828|4
1644227970000|2022-02-07 09:59:30|829.3||829.3||829.5||829.3||4
1644227980000|2022-02-07 09:59:40|829|827.8|829|827.8|829|827.8|829|827.8|0
1644227990000|2022-02-07 09:59:50|829.3|828|829.3|828|829.3|828|829.3|828|0
1644228000000|2022-02-07 10:00:00|||||||||4
1644228020000|2022-02-07 10:00:20|829|827.8|829.3|827.8|829.3|827.8|829|827.8|2
1644228030000|2022-02-07 10:00:30|829||829||829||829||0
1644228040000|2022-02-07 10:00:40|828.8|827.5|829|827.5|829|827.8|828.8|827.5|9
1644228050000|2022-02-07 10:00:50||827.8||827.8||827.8||827.8|0
1644228060000|2022-02-07 10:01:00|||||||||1
1644228070000|2022-02-07 10:01:10|||||||||1
1644228080000|2022-02-07 10:01:20|829.3|828|829.3|828|829.3|828|829.3|828|1
1644228090000|2022-02-07 10:01:30|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|3
1644228100000|2022-02-07 10:01:40||828.5||828.3||828.5||828.3|0
1644228110000|2022-02-07 10:01:50||828.5||828.5||828.5||828.5|8
1644228120000|2022-02-07 10:02:00|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|31
1644228130000|2022-02-07 10:02:10|829.8|828.5|830|828.5|830|828.5|829.5|828.3|6
1644228140000|2022-02-07 10:02:20|829.8|828.8|830|828.5|830|828.8|829.8|828.5|1
1644228150000|2022-02-07 10:02:30|829.8|828.8|830|828.5|830|828.8|829.8|828.5|12
1644228160000|2022-02-07 10:02:40|829.8|828.3|829.8|828.3|829.8|828.3|829.8|828.3|6
1644228170000|2022-02-07 10:02:50||828.5||828.5||828.5||828.3|1
1644228180000|2022-02-07 10:03:00|830|828.3|830|828.5|830|828.8|830|828.3|5
1644228190000|2022-02-07 10:03:10||828.8||828.5||828.8||828.5|0
1644228200000|2022-02-07 10:03:20||828.8||828.5||828.8||828.5|0
1644228210000|2022-02-07 10:03:30||828.8||828.5||828.8||828.5|0
1644228220000|2022-02-07 10:03:40||828.8||828.8||828.8||828.5|0
1644228230000|2022-02-07 10:03:50|830.3|829|830.3|828.8|830.3|829|830.3|828.8|16
1644228240000|2022-02-07 10:04:00|830|829|829.8|828.5|830|829|829.8|828.5|9
1644228250000|2022-02-07 10:04:10|830||829.8||830||829.8||12
1644228260000|2022-02-07 10:04:20||828.3||828.5||828.5||828.3|1
1644228300000|2022-02-07 10:05:00|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|6
1644228310000|2022-02-07 10:05:10|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|14
1644228320000|2022-02-07 10:05:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|14
1644228340000|2022-02-07 10:05:40|829.3|828|829.3|828|829.3|828|829.3|828|2
1644228350000|2022-02-07 10:05:50|829|827.8|829.3|828|829.3|828|829|827.8|1
1644228360000|2022-02-07 10:06:00|829|827.8|829|827.8|829|827.8|829|827.8|2
1644228370000|2022-02-07 10:06:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|5
1644228380000|2022-02-07 10:06:20|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|32
1644228390000|2022-02-07 10:06:30|828.3|827|828.3|827|828.5|827.3|828.3|827|33
1644228400000|2022-02-07 10:06:40||826.8||826.8||827||826.8|6
1644228410000|2022-02-07 10:06:50|828|827|828.5|827|828.5|827.3|828|827|8
1644228420000|2022-02-07 10:07:00|828.3|827.3|828.3|827|828.3|827.3|828.3|826.8|7
1644228430000|2022-02-07 10:07:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|20
1644228440000|2022-02-07 10:07:20|828||827.8||828||827.8||4
1644228450000|2022-02-07 10:07:30|828||827.8||828||827.8||2
1644228460000|2022-02-07 10:07:40||826.3||826.5||826.5||826.3|20
1644228470000|2022-02-07 10:07:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|4
1644228480000|2022-02-07 10:08:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.5|12
1644228490000|2022-02-07 10:08:10||826.3||826.5||826.5||826.3|1
1644228500000|2022-02-07 10:08:20|828|826.3|828|826.5|828|826.5|828|826.3|2
1644228510000|2022-02-07 10:08:30|827.8||827.8||828||827.8||5
1644228520000|2022-02-07 10:08:40|828||828||828||828||2
1644228530000|2022-02-07 10:08:50||826.8||826.8||826.8||826.8|0
1644228540000|2022-02-07 10:09:00|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|10
1644228550000|2022-02-07 10:09:10|827.5|826.5|827.8|826.3|827.8|826.5|827.5|826.3|3
1644228560000|2022-02-07 10:09:20|827.5||827.8||827.8||827.5||1
1644228570000|2022-02-07 10:09:30||826.5||826.5||826.5||826.3|3
1644228580000|2022-02-07 10:09:40||826.3||826.5||826.5||826.3|0
1644228590000|2022-02-07 10:09:50|828||827.8||828||827.8||9
1644228600000|2022-02-07 10:10:00||826.3||826.5||826.5||826.3|1
1644228610000|2022-02-07 10:10:10|828||827.8||828||827.8||5
1644228620000|2022-02-07 10:10:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|11
1644228630000|2022-02-07 10:10:30|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|91
1644228640000|2022-02-07 10:10:40|828|826.8|828|826.8|828|826.8|828|826.8|12
1644228650000|2022-02-07 10:10:50|828.3|827|828|826.8|828.3|827|828|826.8|4
1644228680000|2022-02-07 10:11:20|||||||||20
1644228700000|2022-02-07 10:11:40|828.3|827|828.3|827|828.3|827|828.3|827|6
1644228720000|2022-02-07 10:12:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|28
1644228730000|2022-02-07 10:12:10|828.3|827|828.3|827|828.3|827|828.3|827|2
1644228740000|2022-02-07 10:12:20|828.5|827.3|828.3|827|828.5|827.3|828.3|827|9
1644228750000|2022-02-07 10:12:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|25
1644228770000|2022-02-07 10:12:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|10
1644228800000|2022-02-07 10:13:20|828.3|827|828.5|827|828.5|827|828.3|827|6
1644228810000|2022-02-07 10:13:30|828.3||828.3||828.3||828.3||0
1644228820000|2022-02-07 10:13:40||826.8||826.8||826.8||826.8|1
1644228830000|2022-02-07 10:13:50|828|827|828|826.8|828|827|828|826.8|2
1644228840000|2022-02-07 10:14:00|828.3|827|828.3|826.8|828.3|827|828|826.8|4
1644228850000|2022-02-07 10:14:10||827||827||827||827|0
1644228870000|2022-02-07 10:14:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|6
1644228880000|2022-02-07 10:14:40|828.3|827|828.5|827|828.5|827|828.3|827|28
1644228890000|2022-02-07 10:14:50|828.3||828.3||828.5||828.3||0
1644228900000|2022-02-07 10:15:00|828.5||828.3||828.5||828.3||0
1644228910000|2022-02-07 10:15:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|2
1644228920000|2022-02-07 10:15:20|828|826.8|828|826.8|828|826.8|828|826.8|0
1644228930000|2022-02-07 10:15:30||826.5||826.8||826.8||826.5|0
1644228950000|2022-02-07 10:15:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|7
1644228960000|2022-02-07 10:16:00|||||||||1
1644228980000|2022-02-07 10:16:20|||||||||41
1644228990000|2022-02-07 10:16:30|828|826.8|828|826.8|828|826.8|828|826.8|9
1644229000000|2022-02-07 10:16:40|828.3||828.3||828.3||828.3||7
1644229010000|2022-02-07 10:16:50|828|827.3|828.5|827.3|828.5|827.3|828|827.3|4
1644229020000|2022-02-07 10:17:00|828.3|827|828.3|827|828.5|827|828.3|827|2
1644229030000|2022-02-07 10:17:10||826.8||826.8||826.8||826.8|7
1644229040000|2022-02-07 10:17:20||827||827||827||827|0
1644229050000|2022-02-07 10:17:30||826.8||826.8||826.8||826.8|1
1644229060000|2022-02-07 10:17:40||827||826.8||827||826.8|0
1644229070000|2022-02-07 10:17:50|828||828||828||828||1
1644229080000|2022-02-07 10:18:00|828.3|827|828.3|827|828.3|827|828.3|827|32
1644229100000|2022-02-07 10:18:20|||||||||1
1644229130000|2022-02-07 10:18:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|4
1644229150000|2022-02-07 10:19:10|||||||||11
1644229200000|2022-02-07 10:20:00|||||||||1
1644229210000|2022-02-07 10:20:10|828.3|827|828.5|827.3|828.5|827.3|828.3|827|4
1644229220000|2022-02-07 10:20:20|828.3|827|828|826.8|828.3|827|828|826.8|92
1644229230000|2022-02-07 10:20:30||826.5||826.8||826.8||826.5|0
1644229250000|2022-02-07 10:20:50|828.3||828.3||828.3||828.3||6
1644229260000|2022-02-07 10:21:00|828.5|827|828.3|827|828.5|827.3|828.3|827|21
1644229270000|2022-02-07 10:21:10|828.5||828.5||828.5||828.5||6
1644229280000|2022-02-07 10:21:20||827.3||827.3||827.3||827.3|2
1644229290000|2022-02-07 10:21:30|829|827.5|828.8|827.5|829|827.8|828.8|827.5|7
1644229300000|2022-02-07 10:21:40|829|827.8|829|827.8|829|827.8|828.8|827.5|3
1644229320000|2022-02-07 10:22:00|828.8|827.5|828.5|827|829|827.8|828.5|827|4
1644229330000|2022-02-07 10:22:10|828.8|827.3|828.8|827.3|828.8|827.5|828.8|827.3|11
1644229340000|2022-02-07 10:22:20|828.5||828.5||828.5||828.5||0
1644229370000|2022-02-07 10:22:50|828.8||828.5||828.8||828.5||1
1644229380000|2022-02-07 10:23:00|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|3
1644229400000|2022-02-07 10:23:20|829||829||829||828.8||5
1644229410000|2022-02-07 10:23:30||827.8||827.8||827.8||827.8|0
1644229420000|2022-02-07 10:23:40|829.3|828|829.3|828|829.3|828|829.3|828|3
1644229430000|2022-02-07 10:23:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|19
1644229440000|2022-02-07 10:24:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|1
1644229450000|2022-02-07 10:24:10|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|3
1644229460000|2022-02-07 10:24:20|829.5||829.8||829.8||829.5||3
1644229470000|2022-02-07 10:24:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|1
1644229480000|2022-02-07 10:24:40||828.3||828.3||828.3||828.3|1
1644229490000|2022-02-07 10:24:50||828.5||828.3||828.5||828.3|5
1644229500000|2022-02-07 10:25:00|829.5|828|829.5|828|829.8|828.3|829.3|828|1
1644229510000|2022-02-07 10:25:10|829.3|828.3|829.5|828|829.5|828.3|829.3|828|4
1644229520000|2022-02-07 10:25:20|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1644229530000|2022-02-07 10:25:30|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|108
1644229540000|2022-02-07 10:25:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|6
1644229550000|2022-02-07 10:25:50|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|10
1644229560000|2022-02-07 10:26:00|829.3|828|829.3|827.8|829.3|828|829|827.8|33
1644229570000|2022-02-07 10:26:10||828||828||828||828|2
1644229610000|2022-02-07 10:26:50|||||||||2
1644229620000|2022-02-07 10:27:00|829|827.8|829|827.8|829|827.8|829|827.8|1
1644229630000|2022-02-07 10:27:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1644229640000|2022-02-07 10:27:20|829|827.8|829.3|827.8|829.3|827.8|829|827.8|7
1644229650000|2022-02-07 10:27:30||828||828||828||828|0
1644229670000|2022-02-07 10:27:50|829.5|827.8|829.3|828|829.5|828|829.3|827.8|108
1644229680000|2022-02-07 10:28:00|||||||||1
1644229720000|2022-02-07 10:28:40|829.5||829.5||829.5||829.5||10
1644229730000|2022-02-07 10:28:50|829.3|828.3|830|828.5|830|828.8|829.3|828.3|5
1644229740000|2022-02-07 10:29:00|829.8|828.8|830|828.8|830|828.8|829.8|828.8|7
1644229750000|2022-02-07 10:29:10||828.5||828.5||828.8||828.5|63
1644229760000|2022-02-07 10:29:20|829.8||830||830||829.8||2
1644229770000|2022-02-07 10:29:30|829.8||829.8||829.8||829.8||1
1644229780000|2022-02-07 10:29:40|830|828.3|829.8|828.3|830|828.3|829.5|828.3|12
1644229790000|2022-02-07 10:29:50||828.5||828.5||828.5||828.3|0
1644229800000|2022-02-07 10:30:00|830|828.3|829.8|828.5|830|828.8|829.8|828.3|8
1644229810000|2022-02-07 10:30:10|830||829.8||830||829.8||16
1644229820000|2022-02-07 10:30:20|830|828.8|830|828.8|830|828.8|830|828.8|0
1644229830000|2022-02-07 10:30:30||828.5||828.8||828.8||828.5|0
1644229840000|2022-02-07 10:30:40||828.5||828.8||828.8||828.5|0
1644229850000|2022-02-07 10:30:50|||||||||4
1644229860000|2022-02-07 10:31:00|830.3|829|830.5|829|830.5|829|830.3|829|22
1644229870000|2022-02-07 10:31:10||829.3||829.3||829.3||829|97
1644229880000|2022-02-07 10:31:20|830.3|829|830.3|829|830.3|829|830.3|828.8|13
1644229890000|2022-02-07 10:31:30|830.5|828.8|830.5|829.3|830.5|829.3|830.5|828.8|19
1644229900000|2022-02-07 10:31:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|1
1644229910000|2022-02-07 10:31:50|831||830.8||831||830.8||1
1644229920000|2022-02-07 10:32:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|7
1644229930000|2022-02-07 10:32:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|1
1644229950000|2022-02-07 10:32:30|831||830.8||831||830.8||4
1644229960000|2022-02-07 10:32:40||829.3||829.5||829.5||829.3|17
1644229970000|2022-02-07 10:32:50||829.3||829.3||829.3||829.3|2
1644229980000|2022-02-07 10:33:00|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|1
1644229990000|2022-02-07 10:33:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|0
1644230010000|2022-02-07 10:33:30|||||||||1
1644230020000|2022-02-07 10:33:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|5
1644230030000|2022-02-07 10:33:50|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|0
1644230040000|2022-02-07 10:34:00|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|3
1644230050000|2022-02-07 10:34:10|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|1
1644230060000|2022-02-07 10:34:20|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|0
1644230070000|2022-02-07 10:34:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|0
1644230080000|2022-02-07 10:34:40|||||||||28
1644230090000|2022-02-07 10:34:50|||||||||6
1644230100000|2022-02-07 10:35:00|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|8
1644230120000|2022-02-07 10:35:20|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|19
1644230130000|2022-02-07 10:35:30|||||||||2
1644230140000|2022-02-07 10:35:40|830.8||830.8||830.8||830.8||2
1644230150000|2022-02-07 10:35:50||829.5||829.5||829.5||829.5|1
1644230160000|2022-02-07 10:36:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|3
1644230170000|2022-02-07 10:36:10|830.8||830.5||830.8||830.5||0
1644230180000|2022-02-07 10:36:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|6
1644230210000|2022-02-07 10:36:50||829.3||829.5||829.5||829.3|9
1644230220000|2022-02-07 10:37:00|||||||||3
1644230230000|2022-02-07 10:37:10|831||830.8||831||830.8||7
1644230240000|2022-02-07 10:37:20|831|829.8|830.8|829.5|831|829.8|830.8|829.5|3
1644230250000|2022-02-07 10:37:30|||||||||3
1644230260000|2022-02-07 10:37:40|831.3|829.8|831.3|829.8|831.3|829.8|831|829.8|102
1644230270000|2022-02-07 10:37:50|831.5|830|831.5|830|831.5|830|831.3|830|2
1644230280000|2022-02-07 10:38:00|831.8|830.3|831.5|830.3|831.8|830.3|831.5|830|31
1644230290000|2022-02-07 10:38:10|||||||||58
1644230300000|2022-02-07 10:38:20|||||||||3
1644230320000|2022-02-07 10:38:40|||||||||1
1644230330000|2022-02-07 10:38:50|||||||||2
1644230340000|2022-02-07 10:39:00|||||||||1
1644230350000|2022-02-07 10:39:10|831.3|830|831.5|830|831.5|830|831.3|830|23
1644230360000|2022-02-07 10:39:20|831.3||831.3||831.5||831.3||1
1644230410000|2022-02-07 10:40:10|||||||||1
1644230430000|2022-02-07 10:40:30|831.5||831.3||831.5||831.3||12
1644230440000|2022-02-07 10:40:40|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|6
1644230450000|2022-02-07 10:40:50|831.8||831.8||831.8||831.8||6
1644230460000|2022-02-07 10:41:00|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|7
1644230470000|2022-02-07 10:41:10|832|830.8|832.3|831|832.3|831|832|830.8|78
1644230480000|2022-02-07 10:41:20|832|830.8|832|830.8|832|830.8|832|830.8|2
1644230490000|2022-02-07 10:41:30|832.3|831|832|830.8|832.3|831|832|830.8|3
1644230500000|2022-02-07 10:41:40|831.8|830.5|832|830.5|832|830.8|831.8|830.5|0
1644230510000|2022-02-07 10:41:50|831.8|830.8|832|830.8|832|830.8|831.8|830.8|21
1644230520000|2022-02-07 10:42:00|||||||||5
1644230530000|2022-02-07 10:42:10|||||||||45
1644230540000|2022-02-07 10:42:20|832.3|831|832.3|831|832.3|831|832.3|831|25
1644230550000|2022-02-07 10:42:30||830.8||830.8||830.8||830.8|10
1644230560000|2022-02-07 10:42:40|832|831|832|830.8|832.3|831|832|830.8|5
1644230570000|2022-02-07 10:42:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|4
1644230580000|2022-02-07 10:43:00||830.8||830.8||830.8||830.8|16
1644230600000|2022-02-07 10:43:20|832.3||832.3||832.3||832.3||0
1644230610000|2022-02-07 10:43:30|832||832||832.3||832||0
1644230620000|2022-02-07 10:43:40|832.3|830.5|832.3|830.8|832.3|830.8|831.8|830.5|346
1644230630000|2022-02-07 10:43:50||831||830.8||831||830.8|13
1644230640000|2022-02-07 10:44:00|832||832||832.3||832||0
1644230650000|2022-02-07 10:44:10|832.3||832.3||832.3||832.3||8
1644230660000|2022-02-07 10:44:20|832||832||832||832||0
1644230670000|2022-02-07 10:44:30|832.3|831|832.3|831|832.3|831|832|830.8|2
1644230690000|2022-02-07 10:44:50|||||||||2
1644230700000|2022-02-07 10:45:00|832|830.8|832.3|831|832.3|831|832|830.8|18
1644230710000|2022-02-07 10:45:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|23
1644230720000|2022-02-07 10:45:20|||||||||3
1644230740000|2022-02-07 10:45:40|832.3|831|832.3|831|832.3|831|832.3|831|49
1644230750000|2022-02-07 10:45:50|832.5|831.3|832.3|831|832.5|831.3|832.3|831|2
1644230760000|2022-02-07 10:46:00|832.5||832.5||832.5||832.5||0
1644230770000|2022-02-07 10:46:10||831.3||831.3||831.3||831.3|5
1644230790000|2022-02-07 10:46:30|||||||||8
1644230800000|2022-02-07 10:46:40|833|831.8|832.8|831.5|833|831.8|832.8|831.5|159
1644230810000|2022-02-07 10:46:50|||||||||1
1644230820000|2022-02-07 10:47:00|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|109
1644230830000|2022-02-07 10:47:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|4
1644230840000|2022-02-07 10:47:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1644230850000|2022-02-07 10:47:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1644230860000|2022-02-07 10:47:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|188
1644230870000|2022-02-07 10:47:50|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|32
1644230880000|2022-02-07 10:48:00|||||||||1
1644230900000|2022-02-07 10:48:20|833||832.8||833||832.8||3
1644230910000|2022-02-07 10:48:30|833|831.3|832.5|831.3|833|831.3|832.5|831.3|16
1644230920000|2022-02-07 10:48:40|832.8||832.5||832.8||832.5||81
1644230930000|2022-02-07 10:48:50|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|39
1644230940000|2022-02-07 10:49:00|833|831.8|833|831.8|833|831.8|832.8|831.8|4
1644230950000|2022-02-07 10:49:10|||||||||1
1644230960000|2022-02-07 10:49:20|833.3|832|833|831.8|833.3|832|833|831.8|9
1644230970000|2022-02-07 10:49:30|||||||||3
1644230980000|2022-02-07 10:49:40|||||||||1
1644231000000|2022-02-07 10:50:00|833.3|832|833|831.8|833.3|832|833|831.8|34
1644231010000|2022-02-07 10:50:10|833.3|832|833.3|831.8|833.3|832|833|831.8|45
1644231030000|2022-02-07 10:50:30|833||833||833||833||0
1644231040000|2022-02-07 10:50:40|833.3||833||833.3||833||2
1644231050000|2022-02-07 10:50:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1644231060000|2022-02-07 10:51:00||831.3||831.3||831.3||831.3|31
1644231070000|2022-02-07 10:51:10|833|831.5|833|831.5|833|831.8|832.8|831.5|101
1644231080000|2022-02-07 10:51:20|832.8||832.8||832.8||832.8||0
1644231090000|2022-02-07 10:51:30|833||832.8||833||832.8||0
1644231120000|2022-02-07 10:52:00|||||||||4
1644231130000|2022-02-07 10:52:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|84
1644231140000|2022-02-07 10:52:20|||||||||81
1644231150000|2022-02-07 10:52:30|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|17
1644231160000|2022-02-07 10:52:40|832.3|831|832.3|831|832.3|831|832.3|831|16
1644231210000|2022-02-07 10:53:30|832|830.8|832|830.8|832.3|831|832|830.8|101
1644231220000|2022-02-07 10:53:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|10
1644231230000|2022-02-07 10:53:50|832.3|831|832.3|831|832.5|831.3|832.3|831|8
1644231250000|2022-02-07 10:54:10|||||||||9
1644231310000|2022-02-07 10:55:10|||||||||3
1644231320000|2022-02-07 10:55:20|832|830.8|832|830.8|832|830.8|832|830.5|9
1644231330000|2022-02-07 10:55:30|831.8|830.5|831.8|830.3|831.8|830.8|831.5|830.3|25
1644231340000|2022-02-07 10:55:40|831.5||831.5||831.8||831.5||1
1644231350000|2022-02-07 10:55:50|831.8||831.8||831.8||831.5||0
1644231360000|2022-02-07 10:56:00|832|830.5|832|830.8|832|830.8|832|830.5|5
1644231370000|2022-02-07 10:56:10|832.3|830.5|831.8|830.5|832.3|830.5|831.8|830.5|163
1644231380000|2022-02-07 10:56:20|832|830.8|831.8|830.5|832|830.8|831.8|830.5|6
1644231390000|2022-02-07 10:56:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|13
1644231420000|2022-02-07 10:57:00|832||831.8||832||831.8||7
1644231430000|2022-02-07 10:57:10|832|830.8|831.8|830.5|832|830.8|831.8|830.5|6
1644231440000|2022-02-07 10:57:20|832||831.8||832||831.8||1
1644231450000|2022-02-07 10:57:30|832||831.8||832||831.8||203
1644231460000|2022-02-07 10:57:40|||||||||9
1644231490000|2022-02-07 10:58:10|831.5|830.3|831.3|830|831.5|830.3|831.3|830|29
1644231500000|2022-02-07 10:58:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1644231530000|2022-02-07 10:58:50|||||||||203
1644231540000|2022-02-07 10:59:00|||||||||1
1644231560000|2022-02-07 10:59:20|831.8|830.5|832|830.5|832|830.5|831.5|830.5|4
1644231570000|2022-02-07 10:59:30|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.3|11
1644231590000|2022-02-07 10:59:50|||||||||1
1644231600000|2022-02-07 11:00:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|7
1644231610000|2022-02-07 11:00:10|||||||||1
1644231620000|2022-02-07 11:00:20||830||830||830||830|3
1644231630000|2022-02-07 11:00:30|||||||||2
1644231640000|2022-02-07 11:00:40|831.3|829.8|831|829.8|831.5|829.8|831|829.8|1
1644231650000|2022-02-07 11:00:50|831.3||831||831.3||831||1
1644231660000|2022-02-07 11:01:00|831.3|830|831.5|830|831.5|830|831.3|830|3
1644231670000|2022-02-07 11:01:10|831.3||831.3||831.5||831.3||0
1644231700000|2022-02-07 11:01:40||829.8||830||830||829.8|2
1644231710000|2022-02-07 11:01:50||829.8||829.8||830||829.8|1
1644231720000|2022-02-07 11:02:00|831.5|830|831.5|830|831.5|830|831.5|830|1
1644231730000|2022-02-07 11:02:10||830.3||830.3||830.3||830.3|0
1644231740000|2022-02-07 11:02:20|831.3|830|831.3|830|831.3|830|831.3|830|4
1644231760000|2022-02-07 11:02:40|||||||||9
1644231770000|2022-02-07 11:02:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|17
1644231780000|2022-02-07 11:03:00|||||||||3
1644231820000|2022-02-07 11:03:40|||||||||1
1644231830000|2022-02-07 11:03:50|831.3|830|831.3|830|831.3|830|831.3|830|3
1644231840000|2022-02-07 11:04:00|831|829.8|831|829.8|831|829.8|831|829.8|1
1644231850000|2022-02-07 11:04:10|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|0
1644231860000|2022-02-07 11:04:20|||||||||5
1644231870000|2022-02-07 11:04:30|||||||||1
1644231880000|2022-02-07 11:04:40|||||||||17
1644231890000|2022-02-07 11:04:50|831||831||831||831||9
1644231900000|2022-02-07 11:05:00|830.8||830.8||830.8||830.8||6
1644231910000|2022-02-07 11:05:10|||||||||8
1644231920000|2022-02-07 11:05:20|831|829.8|831|829.8|831.3|829.8|831|829.8|12
1644231930000|2022-02-07 11:05:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|53
1644231940000|2022-02-07 11:05:40|||||||||3
1644231950000|2022-02-07 11:05:50|||||||||2
1644231960000|2022-02-07 11:06:00|831.3|830|831.3|830|831.3|830|831.3|830|3
1644231980000|2022-02-07 11:06:20|831.5||831.3||831.5||831.3||2
1644231990000|2022-02-07 11:06:30|831.5|830.3|831.3|830|831.5|830.3|831.3|830|8
1644232000000|2022-02-07 11:06:40|831|829.8|831|829.8|831|829.8|831|829.8|3
1644232010000|2022-02-07 11:06:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|7
1644232020000|2022-02-07 11:07:00|831|829.8|831|829.8|831|829.8|830.8|829.5|11
1644232040000|2022-02-07 11:07:20||829.5||829.8||829.8||829.5|0
1644232060000|2022-02-07 11:07:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|12
1644232080000|2022-02-07 11:08:00|||||||||12
1644232090000|2022-02-07 11:08:10|||||||||1
1644232110000|2022-02-07 11:08:30|831||831||831||831||59
1644232120000|2022-02-07 11:08:40||829.8||829.8||829.8||829.8|0
1644232140000|2022-02-07 11:09:00|||||||||4
1644232150000|2022-02-07 11:09:10|831.3|830|831|829.8|831.3|830|831|829.8|2
1644232180000|2022-02-07 11:09:40||829.5||829.8||829.8||829.5|0
1644232200000|2022-02-07 11:10:00|830.8|829.5|831|829.5|831|829.5|830.8|829.5|4
1644232210000|2022-02-07 11:10:10||829.8||829.8||829.8||829.5|0
1644232220000|2022-02-07 11:10:20|831.3||831||831.3||831||9
1644232230000|2022-02-07 11:10:30||829.5||829.8||829.8||829.5|1
1644232240000|2022-02-07 11:10:40||829.5||829.5||829.8||829.5|10
1644232250000|2022-02-07 11:10:50|831.3|829.8|831.3|830|831.3|830|831.3|829.8|53
1644232260000|2022-02-07 11:11:00|||||||||20
1644232270000|2022-02-07 11:11:10|||||||||8
1644232280000|2022-02-07 11:11:20|831.8|830.3|832|830.5|832|830.5|831.8|830.3|5
1644232290000|2022-02-07 11:11:30|831.8||831.8||831.8||831.8||5
1644232300000|2022-02-07 11:11:40|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|42
1644232310000|2022-02-07 11:11:50|831.5|830.5|832.3|830.8|832.3|830.8|831.5|830.5|6
1644232320000|2022-02-07 11:12:00|832|831|832.3|831|832.3|831|832|831|4
1644232330000|2022-02-07 11:12:10|||||||||13
1644232340000|2022-02-07 11:12:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|12
1644232350000|2022-02-07 11:12:30|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|3
1644232360000|2022-02-07 11:12:40|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|6
1644232370000|2022-02-07 11:12:50|832.3|831|832.3|831|832.3|831|832.3|831|3
1644232390000|2022-02-07 11:13:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|6
1644232400000|2022-02-07 11:13:20|832.8||832.5||832.8||832.5||1
1644232410000|2022-02-07 11:13:30|832.8||832.5||832.8||832.5||122
1644232420000|2022-02-07 11:13:40|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|1
1644232430000|2022-02-07 11:13:50|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|0
1644232440000|2022-02-07 11:14:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|1
1644232450000|2022-02-07 11:14:10|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|4
1644232500000|2022-02-07 11:15:00||831||831||831.3||831|21
1644232510000|2022-02-07 11:15:10||831.3||831.3||831.3||831.3|0
1644232530000|2022-02-07 11:15:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|8
1644232540000|2022-02-07 11:15:40|||||||||162
1644232550000|2022-02-07 11:15:50|833|831.8|833.3|831.8|833.3|831.8|833|831.8|12
1644232560000|2022-02-07 11:16:00|833|831.5|832.8|831.5|833|831.8|832.8|831.3|5
1644232600000|2022-02-07 11:16:40|833|831.8|833|831.8|833|831.8|833|831.8|31
1644232620000|2022-02-07 11:17:00|||||||||54
1644232630000|2022-02-07 11:17:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|8
1644232640000|2022-02-07 11:17:20|833||832.8||833||832.8||6
1644232670000|2022-02-07 11:17:50||831.3||831.5||831.5||831.3|2
1644232700000|2022-02-07 11:18:20|||||||||4
1644232720000|2022-02-07 11:18:40|||||||||5
1644232730000|2022-02-07 11:18:50|833||832.8||833||832.8||2
1644232770000|2022-02-07 11:19:30|833|831.8|833|831.8|833|831.8|833|831.8|2
1644232780000|2022-02-07 11:19:40|833.3|832|833|831.8|833.3|832|833|831.8|10
1644232790000|2022-02-07 11:19:50|833.3||833.3||833.3||833.3||0
1644232800000|2022-02-07 11:20:00||832||832||832||832|0
1644232820000|2022-02-07 11:20:20||831.8||831.8||831.8||831.8|18
1644232830000|2022-02-07 11:20:30|833|831.5|833|831.8|833|831.8|832.8|831.5|2
1644232840000|2022-02-07 11:20:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1644232850000|2022-02-07 11:20:50|833|831.8|833|831.5|833|831.8|833|831.5|1
1644232860000|2022-02-07 11:21:00|832.8||832.8||833||832.8||3
1644232870000|2022-02-07 11:21:10|833|831.8|833|831.8|833|831.8|833|831.8|3
1644232880000|2022-02-07 11:21:20|832.8|831.5|832.8|831.5|833|831.8|832.8|831.5|1
1644232890000|2022-02-07 11:21:30|833|831.8|833|831.8|833|831.8|832.8|831.8|2
1644232910000|2022-02-07 11:21:50|833.3|832|833.3|831.8|833.3|832|833|831.8|44
1644232920000|2022-02-07 11:22:00||832||832||832||831.8|1
1644232930000|2022-02-07 11:22:10||831.8||831.8||832||831.8|1
1644232940000|2022-02-07 11:22:20||832||831.8||832||831.8|0
1644232950000|2022-02-07 11:22:30||832||832||832||832|0
1644232960000|2022-02-07 11:22:40|||||||||1
1644232970000|2022-02-07 11:22:50||831.8||831.8||831.8||831.8|0
1644232980000|2022-02-07 11:23:00|833||833||833||833||0
1644232990000|2022-02-07 11:23:10|833.3||833||833.3||833||32
1644233010000|2022-02-07 11:23:30|833.3|832|833.3|832|833.3|832|833.3|832|11
1644233020000|2022-02-07 11:23:40||831.8||832||832||831.8|0
1644233030000|2022-02-07 11:23:50|||||||||15
1644233060000|2022-02-07 11:24:20|833|831.8|833|831.8|833|831.8|833|831.8|23
1644233100000|2022-02-07 11:25:00|833.3|832|833.3|832|833.5|832.3|833.3|832|46
1644233110000|2022-02-07 11:25:10|833.5|831.8|833|831.8|833.5|831.8|833|831.8|32
1644233120000|2022-02-07 11:25:20|833.3|832|833.3|832|833.3|832|833.3|831.8|0
1644233140000|2022-02-07 11:25:40|833|831.8|833|831.8|833|831.8|833|831.8|9
1644233150000|2022-02-07 11:25:50|833.3|832|833.3|832|833.3|832|833.3|832|6
1644233160000|2022-02-07 11:26:00|833.5||833.5||833.5||833.5||27
1644233170000|2022-02-07 11:26:10|||||||||12
1644233180000|2022-02-07 11:26:20|833.3||833.3||833.3||833.3||0
1644233230000|2022-02-07 11:27:10|||||||||1
1644233240000|2022-02-07 11:27:20|833.5||833.5||833.5||833.3||7
1644233250000|2022-02-07 11:27:30||832.3||832.3||832.3||832.3|0
1644233260000|2022-02-07 11:27:40|||||||||3
1644233280000|2022-02-07 11:28:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|8
1644233290000|2022-02-07 11:28:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|6
1644233300000|2022-02-07 11:28:20|833.8||833.8||833.8||833.8||4
1644233310000|2022-02-07 11:28:30||832.5||832.3||832.5||832.3|23
1644233320000|2022-02-07 11:28:40|833.5|832|833.3|832|833.5|832|833.3|832|0
1644233330000|2022-02-07 11:28:50||831.8||832||832||831.8|1
1644233370000|2022-02-07 11:29:30|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|12
1644233380000|2022-02-07 11:29:40|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|1
1644233400000|2022-02-07 11:30:00|||||||||10
1644233410000|2022-02-07 11:30:10|||||||||1
1644233430000|2022-02-07 11:30:30|||||||||4
1644233440000|2022-02-07 11:30:40|||||||||1
1644233460000|2022-02-07 11:31:00|||||||||1
1644233470000|2022-02-07 11:31:10|833.3|832|833.3|832|833.3|832|833.3|832|41
1644233480000|2022-02-07 11:31:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|8
1644233490000|2022-02-07 11:31:30||832||832||832||832|4
1644233500000|2022-02-07 11:31:40||832.3||832.3||832.3||832.3|0
1644233520000|2022-02-07 11:32:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|7
1644233530000|2022-02-07 11:32:10|834|832.8|833.8|832.5|834|832.8|833.8|832.5|30
1644233560000|2022-02-07 11:32:40|||||||||3
1644233570000|2022-02-07 11:32:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|10
1644233580000|2022-02-07 11:33:00|833.3|832|833.3|832|833.3|832|833.3|832|2
1644233590000|2022-02-07 11:33:10|833|831.8|833.3|832|833.3|832|833|831.8|8
1644233600000|2022-02-07 11:33:20|833|831.8|833.3|832|833.3|832|833|831.8|7
1644233610000|2022-02-07 11:33:30||831.8||832||832||831.8|0
1644233620000|2022-02-07 11:33:40|833.5|832.3|833.3|832|833.5|832.3|833.3|832|4
1644233640000|2022-02-07 11:34:00|833|831.8|833|831.8|833|831.8|833|831.8|2
1644233670000|2022-02-07 11:34:30|833.3|832|833.3|832|833.3|832|833.3|832|5
1644233680000|2022-02-07 11:34:40|833|831.8|833|831.8|833|831.8|833|831.8|0
1644233690000|2022-02-07 11:34:50|833.3|832|833.3|832|833.3|832|833.3|832|4
1644233700000|2022-02-07 11:35:00|833|831.8|833.3|832|833.3|832|833|831.8|1
1644233710000|2022-02-07 11:35:10|833|831.8|833|831.8|833|831.8|833|831.8|4
1644233720000|2022-02-07 11:35:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|130
1644233730000|2022-02-07 11:35:30|833|831.8|833|831.5|833|831.8|833|831.5|4
1644233740000|2022-02-07 11:35:40|832.8||832.8||832.8||832.8||0
1644233770000|2022-02-07 11:36:10|||||||||1
1644233780000|2022-02-07 11:36:20|833|831.8|833|831.5|833|831.8|833|831.5|6
1644233790000|2022-02-07 11:36:30|833.3|831.8|833|831.8|833.3|832|833|831.8|4
1644233800000|2022-02-07 11:36:40|833.3|832|833.3|831.8|833.3|832|833.3|831.8|5
1644233810000|2022-02-07 11:36:50||832||832||832||832|0
1644233840000|2022-02-07 11:37:20||831.8||832||832||831.8|2
1644233850000|2022-02-07 11:37:30||831.8||832||832||831.8|1
1644233880000|2022-02-07 11:38:00|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|52
1644233890000|2022-02-07 11:38:10|||||||||2
1644233910000|2022-02-07 11:38:30|833.5|832.3|833.3|831.8|833.5|832.3|833.3|831.8|8
1644233920000|2022-02-07 11:38:40|833.5|832|833.5|832|833.5|832.3|833.3|832|1
1644233930000|2022-02-07 11:38:50||832.3||832.3||832.3||832.3|0
1644233960000|2022-02-07 11:39:20|||||||||1
1644233970000|2022-02-07 11:39:30||832||832||832||832|0
1644233990000|2022-02-07 11:39:50|833.3||833.3||833.3||833.3||0
1644234000000|2022-02-07 11:40:00|||||||||3
1644234010000|2022-02-07 11:40:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|3
1644234040000|2022-02-07 11:40:40|833.3|832|833.3|832|833.3|832|833.3|832|1
1644234050000|2022-02-07 11:40:50|||||||||5
1644234070000|2022-02-07 11:41:10||831.8||831.8||832||831.8|0
1644234080000|2022-02-07 11:41:20||832||832||832||832|0
1644234090000|2022-02-07 11:41:30||831.8||831.8||832||831.8|2
1644234100000|2022-02-07 11:41:40||832||831.8||832||831.8|1
1644234120000|2022-02-07 11:42:00||832||832||832||832|0
1644234130000|2022-02-07 11:42:10|833.5||833.5||833.5||833.5||9
1644234140000|2022-02-07 11:42:20||832.3||832.3||832.3||832.3|0
1644234150000|2022-02-07 11:42:30||832||832.3||832.3||832|1
1644234160000|2022-02-07 11:42:40|||||||||2
1644234170000|2022-02-07 11:42:50|833.3|832|833.3|832|833.5|832.3|833.3|832|1
1644234200000|2022-02-07 11:43:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|3
1644234220000|2022-02-07 11:43:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1644234230000|2022-02-07 11:43:50||832.3||832.5||832.5||832.3|0
1644234250000|2022-02-07 11:44:10||832.3||832.3||832.3||832.3|0
1644234270000|2022-02-07 11:44:30||832.5||832.3||832.5||832.3|4
1644234280000|2022-02-07 11:44:40|833.5||833.8||833.8||833.5||0
1644234290000|2022-02-07 11:44:50||832.5||832.3||832.5||832.3|1
1644234310000|2022-02-07 11:45:10|833.5||833.5||833.5||833.5||4
1644234340000|2022-02-07 11:45:40|833.8||833.5||833.8||833.5||3
1644234350000|2022-02-07 11:45:50|||||||||8
1644234360000|2022-02-07 11:46:00|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|3
1644234380000|2022-02-07 11:46:20|||||||||1
1644234400000|2022-02-07 11:46:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|3
1644234410000|2022-02-07 11:46:50|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|1
1644234420000|2022-02-07 11:47:00|833.5||833.5||833.5||833.5||0
1644234430000|2022-02-07 11:47:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1644234450000|2022-02-07 11:47:30|834.3|832.8|834.3|833|834.3|833|834.3|832.8|46
1644234460000|2022-02-07 11:47:40|834.5|833.3|834.5|833.3|834.5|833.3|834.3|833.3|7
1644234470000|2022-02-07 11:47:50||833||833.3||833.3||833|2
1644234480000|2022-02-07 11:48:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|12
1644234490000|2022-02-07 11:48:10|834.5|833.3|834.5|833.3|834.5|833.5|834.5|833|8
1644234500000|2022-02-07 11:48:20|834.3|833|834.3|833|834.3|833|834.3|833|2
1644234510000|2022-02-07 11:48:30|834|832.8|834.3|833|834.3|833|834|832.8|0
1644234520000|2022-02-07 11:48:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|4
1644234530000|2022-02-07 11:48:50||833||833.3||833.3||833|0
1644234540000|2022-02-07 11:49:00|834.3|833|834.3|833|834.3|833|834.3|833|6
1644234550000|2022-02-07 11:49:10|834.5|833.3|834.5|833|834.5|833.3|834.5|833|1
1644234560000|2022-02-07 11:49:20||833.3||833.3||833.3||833.3|0
1644234570000|2022-02-07 11:49:30||833||833||833||833|0
1644234580000|2022-02-07 11:49:40|834.3|832.8|834.3|833|834.3|833|834.3|832.8|0
1644234590000|2022-02-07 11:49:50|||||||||3
1644234610000|2022-02-07 11:50:10|834|832.8|834.3|833|834.3|833|834|832.8|1
1644234620000|2022-02-07 11:50:20||832.8||832.8||833||832.8|5
1644234630000|2022-02-07 11:50:30|834||834||834||834||0
1644234650000|2022-02-07 11:50:50|||||||||1
1644234660000|2022-02-07 11:51:00|834.3|833|834.3|833|834.3|833|834.3|833|7
1644234670000|2022-02-07 11:51:10|834.5|833.3|834.5|833|834.5|833.3|834.5|833|2
1644234680000|2022-02-07 11:51:20||833.3||833||833.3||833|52
1644234690000|2022-02-07 11:51:30|834.3||834.3||834.3||834.3||1
1644234700000|2022-02-07 11:51:40|834|832.8|834.3|833|834.3|833|834|832.8|0
1644234710000|2022-02-07 11:51:50|834.5|832.8|834.5|833|834.5|833.3|834.5|832.8|10
1644234720000|2022-02-07 11:52:00|834.3||834.3||834.3||834.3||4
1644234730000|2022-02-07 11:52:10|834|832.8|834.3|832.8|834.3|832.8|834|832.8|9
1644234740000|2022-02-07 11:52:20||833||832.8||833||832.8|6
1644234750000|2022-02-07 11:52:30|834|833|834|832.8|834|833|834|832.8|1
1644234760000|2022-02-07 11:52:40|834.3|833|834|832.8|834.3|833|834|832.8|10
1644234770000|2022-02-07 11:52:50|||||||||12
1644234800000|2022-02-07 11:53:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|4
1644234810000|2022-02-07 11:53:30|834|833|834.3|832.8|834.3|833|834|832.8|18
1644234820000|2022-02-07 11:53:40||833||833||833||832.8|0
1644234840000|2022-02-07 11:54:00|||||||||1
1644234850000|2022-02-07 11:54:10|||||||||4
1644234860000|2022-02-07 11:54:20|||||||||1
1644234880000|2022-02-07 11:54:40|||||||||1
1644234890000|2022-02-07 11:54:50|834|832.8|834|832.8|834|832.8|834|832.8|3
1644234900000|2022-02-07 11:55:00|||||||||1
1644234910000|2022-02-07 11:55:10|||||||||5
1644234930000|2022-02-07 11:55:30|834.3|833|834.3|833|834.3|833|834.3|832.8|39
1644234940000|2022-02-07 11:55:40|834|832.8|834|832.8|834|832.8|834|832.8|2
1644234970000|2022-02-07 11:56:10||832.5||832.5||832.5||832.5|0
1644234990000|2022-02-07 11:56:30|833.8||834||834||833.8||2
1644235000000|2022-02-07 11:56:40|833.8||834||834||833.8||0
1644235010000|2022-02-07 11:56:50|833.8|832.8|834|832.5|834|832.8|833.8|832.5|3
1644235020000|2022-02-07 11:57:00||832.8||832.8||832.8||832.8|0
1644235030000|2022-02-07 11:57:10|833.8|832.5|833.8|832.5|834|832.5|833.8|832.5|18
1644235060000|2022-02-07 11:57:40|||||||||7
1644235080000|2022-02-07 11:58:00|||||||||3
1644235090000|2022-02-07 11:58:10|||||||||1
1644235110000|2022-02-07 11:58:30|834|832.8|833.8|832.5|834|832.8|833.8|832.5|30
1644235150000|2022-02-07 11:59:10|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|7
1644235170000|2022-02-07 11:59:30|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|3
1644235190000|2022-02-07 11:59:50|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|18
1644235200000|2022-02-07 12:00:00|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|1
1644235220000|2022-02-07 12:00:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|4
1644235230000|2022-02-07 12:00:30||832.3||832.5||832.5||832.3|1
1644235240000|2022-02-07 12:00:40||832.3||832.3||832.3||832.3|0
1644235250000|2022-02-07 12:00:50||832.5||832.5||832.5||832.5|0
1644235260000|2022-02-07 12:01:00|||||||||1
1644235290000|2022-02-07 12:01:30|834|832.8|834|832.8|834|832.8|834|832.8|9
1644235300000|2022-02-07 12:01:40|834.3|833|834.5|833.3|834.5|833.3|834.3|833|9
1644235310000|2022-02-07 12:01:50|||||||||14
1644235320000|2022-02-07 12:02:00||833||833.3||833.3||833|3
1644235330000|2022-02-07 12:02:10|||||||||1
1644235350000|2022-02-07 12:02:30|834.3|833|834.5|833.3|834.5|833.3|834.3|833|3
1644235360000|2022-02-07 12:02:40||833||833.3||833.3||833|0
1644235370000|2022-02-07 12:02:50||833||833||833||833|0
1644235380000|2022-02-07 12:03:00|834.3|833.3|834.3|833|834.3|833.3|834.3|833|4
1644235410000|2022-02-07 12:03:30|834.5|833.3|834.5|833|834.5|833.3|834.5|833|17
1644235420000|2022-02-07 12:03:40|834.3||834.3||834.5||834.3||1
1644235440000|2022-02-07 12:04:00|||||||||6
1644235450000|2022-02-07 12:04:10|834|832.8|833.8|832.5|834|832.8|833.8|832.5|346
1644235460000|2022-02-07 12:04:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|2
1644235470000|2022-02-07 12:04:30|||||||||7
1644235480000|2022-02-07 12:04:40|833.3|832|833.3|832|833.5|832.3|833.3|832|3
1644235490000|2022-02-07 12:04:50|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|57
1644235500000|2022-02-07 12:05:00|834|832.8|834|832.8|834.3|832.8|834|832.8|9
1644235530000|2022-02-07 12:05:30|834.3|833|834|832.8|834.3|833|834|832.8|10
1644235540000|2022-02-07 12:05:40|834.3|833|834.3|833|834.3|833|834.3|833|224
1644235550000|2022-02-07 12:05:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|10
1644235560000|2022-02-07 12:06:00|||||||||13
1644235570000|2022-02-07 12:06:10|||||||||2
1644235590000|2022-02-07 12:06:30||833||833||833||833|2
1644235600000|2022-02-07 12:06:40|834.3||834.3||834.5||834.3||1
1644235610000|2022-02-07 12:06:50||832.8||832.8||833||832.8|12
1644235620000|2022-02-07 12:07:00|834|832.5|834|832.8|834.3|832.8|834|832.5|5
1644235680000|2022-02-07 12:08:00|834.3|833|834|832.8|834.3|833|834|832.8|6
1644235690000|2022-02-07 12:08:10|834.3||834.3||834.3||834.3||2
1644235700000|2022-02-07 12:08:20|834||834||834||834||0
1644235710000|2022-02-07 12:08:30||832.5||832.5||832.5||832.5|0
1644235720000|2022-02-07 12:08:40|833.8||833.8||834||833.8||2
1644235740000|2022-02-07 12:09:00|834||833.8||834||833.8||3
1644235750000|2022-02-07 12:09:10|834||834||834||834||2
1644235760000|2022-02-07 12:09:20|833.8||833.8||833.8||833.8||19
1644235770000|2022-02-07 12:09:30|834|832.8|834|832.5|834|832.8|834|832.5|1
1644235780000|2022-02-07 12:09:40|833.8|832.8|834|832.5|834|832.8|833.8|832.5|11
1644235790000|2022-02-07 12:09:50|833.8||833.8||834||833.8||0
1644235800000|2022-02-07 12:10:00|834|832.8|834|832.8|834|832.8|834|832.8|1
1644235810000|2022-02-07 12:10:10||832.5||832.5||832.5||832.5|2
1644235820000|2022-02-07 12:10:20||832.8||832.8||832.8||832.5|0
1644235840000|2022-02-07 12:10:40|834.3||834||834.3||834||25
1644235880000|2022-02-07 12:11:20|||||||||50
1644235890000|2022-02-07 12:11:30||832.5||832.8||832.8||832.5|2
1644235900000|2022-02-07 12:11:40||832.5||832.8||832.8||832.5|0
1644235910000|2022-02-07 12:11:50||832.5||832.8||832.8||832.5|1
1644235920000|2022-02-07 12:12:00||832.5||832.8||832.8||832.5|5
1644235930000|2022-02-07 12:12:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|8
1644235970000|2022-02-07 12:12:50|||||||||11
1644235980000|2022-02-07 12:13:00|834|832.8|834|832.8|834|832.8|834|832.8|5
1644235990000|2022-02-07 12:13:10||832.5||832.5||832.8||832.5|1
1644236010000|2022-02-07 12:13:30||832.8||832.8||832.8||832.8|5
1644236020000|2022-02-07 12:13:40||832.5||832.5||832.8||832.5|9
1644236030000|2022-02-07 12:13:50|833.8||833.8||833.8||833.8||1
1644236040000|2022-02-07 12:14:00|834|832.8|834|832.8|834|832.8|834|832.8|1
1644236050000|2022-02-07 12:14:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|30
1644236080000|2022-02-07 12:14:40|834|832.8|834|832.8|834|832.8|834|832.8|1
1644236090000|2022-02-07 12:14:50|834.3|833|834.3|833|834.3|833|834.3|833|28
1644236100000|2022-02-07 12:15:00|834.5|833.3|834.3|833|834.5|833.3|834.3|833|26
1644236110000|2022-02-07 12:15:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|31
1644236130000|2022-02-07 12:15:30|||||||||5
1644236140000|2022-02-07 12:15:40|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|12
1644236150000|2022-02-07 12:15:50|834.8||834.5||834.8||834.5||4
1644236160000|2022-02-07 12:16:00|834.3|833|834.3|833|834.5|833|834.3|833|0
1644236200000|2022-02-07 12:16:40|834|832.8|834|832.8|834.3|832.8|834|832.8|10
1644236210000|2022-02-07 12:16:50|834.3|833|834.3|832.8|834.3|833|834|832.8|7
1644236220000|2022-02-07 12:17:00||833||833||833||833|57
1644236240000|2022-02-07 12:17:20|834|832.8|834|832.8|834|832.8|834|832.8|5
1644236260000|2022-02-07 12:17:40|834.3|832.5|833.8|832.5|834.3|832.5|833.8|832.5|7
1644236270000|2022-02-07 12:17:50|834||834||834||834||2
1644236280000|2022-02-07 12:18:00||832.8||832.8||832.8||832.5|3
1644236290000|2022-02-07 12:18:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1644236340000|2022-02-07 12:19:00|834|832.8|834|832.8|834|832.8|834|832.8|11
1644236350000|2022-02-07 12:19:10||832.5||832.5||832.8||832.5|1
1644236360000|2022-02-07 12:19:20|833.8|832.8|834|832.8|834|832.8|833.8|832.5|3
1644236370000|2022-02-07 12:19:30||832.5||832.8||832.8||832.5|2
1644236380000|2022-02-07 12:19:40||832.5||832.8||832.8||832.5|1
1644236390000|2022-02-07 12:19:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|21
1644236400000|2022-02-07 12:20:00|||||||||30
1644236410000|2022-02-07 12:20:10|834||833.8||834||833.8||3
1644236420000|2022-02-07 12:20:20|834|832.8|834|832.5|834|832.8|834|832.5|0
1644236430000|2022-02-07 12:20:30||832.8||832.8||832.8||832.8|0
1644236460000|2022-02-07 12:21:00|||||||||2
1644236470000|2022-02-07 12:21:10|||||||||1
1644236480000|2022-02-07 12:21:20|||||||||3
1644236510000|2022-02-07 12:21:50|||||||||12
1644236520000|2022-02-07 12:22:00|||||||||3
1644236540000|2022-02-07 12:22:20|834.3|833|834|832.8|834.3|833|834|832.8|7
1644236550000|2022-02-07 12:22:30|834.3|833|834.3|832.8|834.3|833|834.3|832.8|5
1644236560000|2022-02-07 12:22:40||833||833||833||832.8|0
1644236570000|2022-02-07 12:22:50|834|832.8|834|832.8|834|832.8|834|832.8|0
1644236580000|2022-02-07 12:23:00|834.3|833|834.3|833|834.3|833|834.3|833|1
1644236610000|2022-02-07 12:23:30|834|832.8|834.3|832.8|834.3|832.8|834|832.8|13
1644236620000|2022-02-07 12:23:40|834||834||834||834||0
1644236630000|2022-02-07 12:23:50|834.3||834||834.3||834||0
1644236640000|2022-02-07 12:24:00|834.3|832.5|833.8|832.5|834.3|832.8|833.8|832.5|3
1644236680000|2022-02-07 12:24:40|||||||||3
1644236690000|2022-02-07 12:24:50|834|832.8|834|832.5|834|832.8|834|832.5|55
1644236700000|2022-02-07 12:25:00|833.8||834||834||833.8||1
1644236710000|2022-02-07 12:25:10|833.8||833.8||833.8||833.8||0
1644236720000|2022-02-07 12:25:20|834|832.8|834|832.8|834|832.8|834|832.8|2
1644236730000|2022-02-07 12:25:30|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|1
1644236740000|2022-02-07 12:25:40|834|832.3|833.5|832.3|834|832.3|833.5|832|56
1644236750000|2022-02-07 12:25:50|||||||||3
1644236760000|2022-02-07 12:26:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|3
1644236770000|2022-02-07 12:26:10|||||||||16
1644236780000|2022-02-07 12:26:20||832.3||832.3||832.3||832.3|16
1644236790000|2022-02-07 12:26:30|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|1
1644236800000|2022-02-07 12:26:40||832||832.3||832.3||832|5
1644236820000|2022-02-07 12:27:00|834|832.5|834|832.5|834|832.5|834|832.5|34
1644236830000|2022-02-07 12:27:10||832.8||832.8||832.8||832.8|0
1644236840000|2022-02-07 12:27:20|834.3|833|834.3|833|834.3|833|834|832.8|8
1644236850000|2022-02-07 12:27:30|||||||||2
1644236860000|2022-02-07 12:27:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|3
1644236870000|2022-02-07 12:27:50|834.3|833|834|832.8|834.3|833|834|832.8|269
1644236880000|2022-02-07 12:28:00|834.3|833|834.3|832.8|834.3|833|834|832.8|7
1644236890000|2022-02-07 12:28:10|834|833|834.3|832.8|834.3|833|834|832.8|7
1644236900000|2022-02-07 12:28:20|834||834||834||834||4
1644236910000|2022-02-07 12:28:30|834.3||834||834.3||834||2
1644236940000|2022-02-07 12:29:00|834.3||834||834.3||834||24
1644236950000|2022-02-07 12:29:10|||||||||2
1644236960000|2022-02-07 12:29:20|834.3||834.3||834.3||834.3||4
1644236970000|2022-02-07 12:29:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|40
1644236980000|2022-02-07 12:29:40|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|6
1644236990000|2022-02-07 12:29:50|834.5|833|834.3|832.8|834.5|833|834|832.8|6
1644237000000|2022-02-07 12:30:00||833||833||833||833|3
1644237010000|2022-02-07 12:30:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|3
1644237020000|2022-02-07 12:30:20|834.3|833|834.3|833|834.3|833|834.3|833|7
1644237030000|2022-02-07 12:30:30|834.5|833.3|834.3|833|834.5|833.3|834.3|833|21
1644237040000|2022-02-07 12:30:40|834.5||834.5||834.5||834.5||24
1644237050000|2022-02-07 12:30:50|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833.3|8
1644237060000|2022-02-07 12:31:00|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|8
1644237070000|2022-02-07 12:31:10||833||833.3||833.3||833|5
1644237090000|2022-02-07 12:31:30|834.3|833|834.5|833.3|834.5|833.3|834.3|833|8
1644237100000|2022-02-07 12:31:40|834.3|833|834.3|833|834.3|833|834.3|833|1
1644237120000|2022-02-07 12:32:00|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|10
1644237130000|2022-02-07 12:32:10||833||833||833||833|2
1644237140000|2022-02-07 12:32:20|834.3|833.3|834.8|833.3|834.8|833.5|834.3|833.3|3
1644237160000|2022-02-07 12:32:40|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|0
1644237170000|2022-02-07 12:32:50|||||||||1
1644237180000|2022-02-07 12:33:00|834.5||834.5||834.8||834.5||2
1644237190000|2022-02-07 12:33:10|||||||||1
1644237210000|2022-02-07 12:33:30|||||||||1
1644237230000|2022-02-07 12:33:50|834.3|833|834.5|833.3|834.5|833.3|834.3|833|4
1644237240000|2022-02-07 12:34:00|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|9
1644237250000|2022-02-07 12:34:10|834.3|833|834.5|833|834.5|833.3|834.3|833|12
1644237260000|2022-02-07 12:34:20|834.3|833.3|834.5|833|834.5|833.3|834.3|833|1
1644237270000|2022-02-07 12:34:30||833.3||833||833.3||833|0
1644237280000|2022-02-07 12:34:40||833.3||833.3||833.3||833.3|1
1644237310000|2022-02-07 12:35:10||833||833.3||833.3||833|13
1644237340000|2022-02-07 12:35:40|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|33
1644237350000|2022-02-07 12:35:50|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.5|1
1644237360000|2022-02-07 12:36:00|835||834.8||835||834.8||4
1644237370000|2022-02-07 12:36:10||833.3||833.5||833.5||833.3|50
1644237380000|2022-02-07 12:36:20|835|833.8|835|833.8|835|833.8|835|833.8|166
1644237390000|2022-02-07 12:36:30|835.3||835||835.3||835||104
1644237400000|2022-02-07 12:36:40||833.5||833.8||833.8||833.5|14
1644237450000|2022-02-07 12:37:30|||||||||34
1644237490000|2022-02-07 12:38:10|835.3|834|835.3|834|835.3|834|835.3|834|28
1644237500000|2022-02-07 12:38:20|||||||||1
1644237510000|2022-02-07 12:38:30|835|833.8|835|833.8|835|833.8|835|833.8|6
1644237520000|2022-02-07 12:38:40|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|1
1644237530000|2022-02-07 12:38:50|835|833.8|835|833.8|835|833.8|834.8|833.5|3
1644237540000|2022-02-07 12:39:00||833.5||833.5||833.8||833.5|0
1644237550000|2022-02-07 12:39:10|834.8|833.8|834.8|833.5|834.8|833.8|834.8|833.5|1
1644237560000|2022-02-07 12:39:20|835|833.8|834.8|833.5|835|833.8|834.8|833.5|2
1644237570000|2022-02-07 12:39:30||833.3||833.3||833.5||833.3|0
1644237580000|2022-02-07 12:39:40||833.5||833.5||833.5||833.5|1
1644237590000|2022-02-07 12:39:50||833.3||833.5||833.5||833.3|0
1644237600000|2022-02-07 12:40:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1644237620000|2022-02-07 12:40:20|834.3|833|834|832.8|834.3|833|834|832.8|12
1644237630000|2022-02-07 12:40:30|834.3|833|834.3|832.8|834.3|833|834.3|832.8|12
1644237640000|2022-02-07 12:40:40|834||834||834.3||834||6
1644237660000|2022-02-07 12:41:00|834.3||834||834.3||834||6
1644237670000|2022-02-07 12:41:10|834.3||834||834.3||834||1
1644237680000|2022-02-07 12:41:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|3
1644237690000|2022-02-07 12:41:30|||||||||1
1644237700000|2022-02-07 12:41:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|5
1644237710000|2022-02-07 12:41:50|833.8||833.5||833.8||833.5||6
1644237720000|2022-02-07 12:42:00|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|4
1644237730000|2022-02-07 12:42:10|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|16
1644237740000|2022-02-07 12:42:20|833.5||833.8||833.8||833.5||2
1644237750000|2022-02-07 12:42:30|833.5|832.5|833.5|832|833.5|832.5|833.5|832|12
1644237760000|2022-02-07 12:42:40|833.3|832.3|833.5|832|833.5|832.3|833.3|832|3
1644237770000|2022-02-07 12:42:50|833.3||833.3||833.3||833.3||0
1644237780000|2022-02-07 12:43:00|833.5||833.5||833.5||833.5||8
1644237790000|2022-02-07 12:43:10|833.3||833.3||833.5||833.3||7
1644237810000|2022-02-07 12:43:30|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|2
1644237820000|2022-02-07 12:43:40|833.3|832|833.3|832|833.3|832|833.3|832|14
1644237830000|2022-02-07 12:43:50||831.8||831.8||831.8||831.8|10
1644237840000|2022-02-07 12:44:00|833|832|833|831.8|833|832|833|831.8|2
1644237850000|2022-02-07 12:44:10|||||||||10
1644237860000|2022-02-07 12:44:20|833.3|832|833.3|831.8|833.3|832|833.3|831.8|8
1644237870000|2022-02-07 12:44:30||832||832||832||832|0
1644237880000|2022-02-07 12:44:40|||||||||15
1644237890000|2022-02-07 12:44:50|833|831.8|833|831.8|833|831.8|833|831.8|0
1644237910000|2022-02-07 12:45:10|833.3|832|833.3|832|833.3|832|833.3|831.8|3
1644237930000|2022-02-07 12:45:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|3
1644237950000|2022-02-07 12:45:50||832||832.3||832.3||832|3
1644237960000|2022-02-07 12:46:00|||||||||1
1644237980000|2022-02-07 12:46:20|||||||||45
1644237990000|2022-02-07 12:46:30|833.3|832|833.3|832|833.3|832|833.3|832|19
1644238010000|2022-02-07 12:46:50|||||||||2
1644238030000|2022-02-07 12:47:10|833|831.8|833|831.8|833|831.8|833|831.8|4
1644238060000|2022-02-07 12:47:40|833.3|832|833.3|832|833.5|832.3|833.3|832|18
1644238070000|2022-02-07 12:47:50|833.5||833.5||833.5||833.5||2
1644238080000|2022-02-07 12:48:00|833.3|832.3|833|831.8|833.3|832.3|833|831.8|36
1644238090000|2022-02-07 12:48:10|833.3||833.3||833.3||833.3||1
1644238100000|2022-02-07 12:48:20|833|831.5|833|831.8|833|831.8|833|831.5|3
1644238110000|2022-02-07 12:48:30|||||||||13
1644238120000|2022-02-07 12:48:40|||||||||1
1644238140000|2022-02-07 12:49:00|833.3|832|833.3|832|833.3|832|833.3|831.8|30
1644238150000|2022-02-07 12:49:10|833.5|832.3|833.5|832|833.5|832.3|833.3|832|4
1644238160000|2022-02-07 12:49:20|833.3|832.3|833.3|832|833.3|832.3|833.3|832|3
1644238180000|2022-02-07 12:49:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|2
1644238200000|2022-02-07 12:50:00|833.3|832|833.3|832|833.3|832|833.3|832|14
1644238210000|2022-02-07 12:50:10||831.8||832||832||831.8|0
1644238220000|2022-02-07 12:50:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1644238250000|2022-02-07 12:50:50|||||||||1
1644238260000|2022-02-07 12:51:00||832||832||832.3||832|7
1644238270000|2022-02-07 12:51:10|833.3||833.5||833.5||833.3||2
1644238280000|2022-02-07 12:51:20|833.3||833.3||833.5||833.3||0
1644238290000|2022-02-07 12:51:30|833.5||833.3||833.5||833.3||6
1644238300000|2022-02-07 12:51:40|833|831.8|833|831.8|833|831.8|833|831.8|13
1644238310000|2022-02-07 12:51:50|||||||||1
1644238320000|2022-02-07 12:52:00||831.5||831.8||831.8||831.5|0
1644238330000|2022-02-07 12:52:10||831.5||831.8||831.8||831.5|0
1644238360000|2022-02-07 12:52:40|||||||||1
1644238380000|2022-02-07 12:53:00|||||||||2
1644238390000|2022-02-07 12:53:10|||||||||2
1644238400000|2022-02-07 12:53:20|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|21
1644238410000|2022-02-07 12:53:30|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|90
1644238420000|2022-02-07 12:53:40|832.8||832.8||832.8||832.8||13
1644238430000|2022-02-07 12:53:50|832.5|831|832.5|831|832.5|831|832.3|831|2
1644238440000|2022-02-07 12:54:00|832.3|831.3|832|830.8|832.3|831.3|832|830.8|253
1644238460000|2022-02-07 12:54:20|832.3|831|832|830.8|832.3|831|832|830.8|6
1644238470000|2022-02-07 12:54:30|832.3|831|832.3|831|832.3|831|832.3|831|8
1644238480000|2022-02-07 12:54:40||830.8||830.8||830.8||830.8|5
1644238500000|2022-02-07 12:55:00|832|831|832|830.8|832|831|832|830.8|0
1644238510000|2022-02-07 12:55:10|||||||||2
1644238520000|2022-02-07 12:55:20|832.3||832||832.3||832||26
1644238530000|2022-02-07 12:55:30|||||||||1
1644238540000|2022-02-07 12:55:40|||||||||3
1644238560000|2022-02-07 12:56:00|832.3|831|832.3|831|832.3|831|832.3|831|30
1644238570000|2022-02-07 12:56:10|832|830.8|831.8|830.5|832|830.8|831.8|830.5|27
1644238610000|2022-02-07 12:56:50|||||||||8
1644238620000|2022-02-07 12:57:00|||||||||158
1644238630000|2022-02-07 12:57:10||830.3||830.5||830.5||830.3|18
1644238650000|2022-02-07 12:57:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|105
1644238680000|2022-02-07 12:58:00|||||||||1
1644238700000|2022-02-07 12:58:20|831.8||831.5||831.8||831.5||3
1644238710000|2022-02-07 12:58:30|831|829.8|831.3|829.8|831.3|830|831|829.8|33
1644238720000|2022-02-07 12:58:40|831|830|831.3|830|831.3|830|831|829.8|8
1644238730000|2022-02-07 12:58:50|||||||||1
1644238740000|2022-02-07 12:59:00||829.8||829.8||830||829.8|6
1644238750000|2022-02-07 12:59:10|830.8|830|830.8|829.5|830.8|830|830.8|829.5|28
1644238760000|2022-02-07 12:59:20|831||831||831||831||30
1644238770000|2022-02-07 12:59:30||829.8||829.8||829.8||829.5|15
1644238780000|2022-02-07 12:59:40||829.5||829.8||829.8||829.5|4
1644238790000|2022-02-07 12:59:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1644238800000|2022-02-07 13:00:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|9
1644238810000|2022-02-07 13:00:10|831|829.8|831.3|830|831.3|830|830.8|829.8|9
1644238820000|2022-02-07 13:00:20|831.5|830.3|831.3|830|831.5|830.3|831.3|830|10
1644238830000|2022-02-07 13:00:30|831|829.8|831|829.8|831|829.8|831|829.5|555
1644238840000|2022-02-07 13:00:40|||||||||22
1644238850000|2022-02-07 13:00:50|830.8|829.5|831|829.5|831|829.5|830.8|829.5|32
1644238860000|2022-02-07 13:01:00|830.8||830.8||831||830.8||20
1644238870000|2022-02-07 13:01:10|831|829.8|831.5|830.3|831.5|830.3|831|829.8|19
1644238880000|2022-02-07 13:01:20|831.3|830|831.3|830|831.3|830|831.3|830|72
1644238890000|2022-02-07 13:01:30|831|829.8|831|829.8|831|829.8|830.8|829.5|26
1644238900000|2022-02-07 13:01:40|831.3|830|831.3|830|831.3|830|831.3|830|44
1644238910000|2022-02-07 13:01:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1644238920000|2022-02-07 13:02:00||830||830.3||830.3||830|69
1644238930000|2022-02-07 13:02:10|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|32
1644238940000|2022-02-07 13:02:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|2
1644238950000|2022-02-07 13:02:30|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|9
1644238960000|2022-02-07 13:02:40|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|6
1644238970000|2022-02-07 13:02:50|831.5||831.5||831.8||831.5||3
1644238980000|2022-02-07 13:03:00|831.3|830|831.3|829.8|831.5|830.3|831|829.8|8
1644238990000|2022-02-07 13:03:10|831||831||831.3||831||0
1644239000000|2022-02-07 13:03:20|831.3||831.3||831.3||831.3||41
1644239010000|2022-02-07 13:03:30|831||831||831||831||0
1644239020000|2022-02-07 13:03:40||829.5||829.8||829.8||829.5|4
1644239030000|2022-02-07 13:03:50||829.5||829.8||829.8||829.5|4
1644239040000|2022-02-07 13:04:00|831.3||831||831.3||831||6
1644239050000|2022-02-07 13:04:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|11
1644239060000|2022-02-07 13:04:20|||||||||2
1644239070000|2022-02-07 13:04:30|||||||||62
1644239080000|2022-02-07 13:04:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|47
1644239090000|2022-02-07 13:04:50|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|4
1644239100000|2022-02-07 13:05:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|4
1644239110000|2022-02-07 13:05:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|6
1644239130000|2022-02-07 13:05:30|830.5|829.3|830.3|829|830.5|829.3|830.3|829|11
1644239140000|2022-02-07 13:05:40|830|828.8|830|828.8|830|828.8|830|828.8|7
1644239150000|2022-02-07 13:05:50|830.3|829|830.3|829|830.3|829|830.3|829|24
1644239160000|2022-02-07 13:06:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|9
1644239170000|2022-02-07 13:06:10|830|828.8|830|828.8|830.3|829|830|828.5|63
1644239180000|2022-02-07 13:06:20|829.8|828.5|829.8|828.5|830|828.5|829.8|828.3|13
1644239190000|2022-02-07 13:06:30|830|828.8|830|828.8|830|828.8|830|828.8|1
1644239200000|2022-02-07 13:06:40|||||||||1
1644239210000|2022-02-07 13:06:50|830.3|829|830.3|829|830.3|829|830|829|2
1644239220000|2022-02-07 13:07:00|||||||||2
1644239240000|2022-02-07 13:07:20|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|8
1644239250000|2022-02-07 13:07:30|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|2
1644239260000|2022-02-07 13:07:40|830.3|829|830.3|829|830.3|829|830.3|829|2
1644239270000|2022-02-07 13:07:50|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1644239280000|2022-02-07 13:08:00|830.8|829.5|830.8|829.5|831|829.5|830.8|829.3|12
1644239290000|2022-02-07 13:08:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1644239300000|2022-02-07 13:08:20|830.8||830.8||830.8||830.5||1
1644239310000|2022-02-07 13:08:30|830.5||830.5||830.8||830.5||3
1644239320000|2022-02-07 13:08:40|830.8||830.8||830.8||830.5||9
1644239330000|2022-02-07 13:08:50|830.5|829|830.3|829|830.8|829|830.3|828.8|220
1644239340000|2022-02-07 13:09:00||828.8||828.8||828.8||828.8|2
1644239350000|2022-02-07 13:09:10|830|829|830.3|828.8|830.3|829|830|828.8|1
1644239360000|2022-02-07 13:09:20|830|829|830|828.8|830.3|829|830|828.8|1
1644239370000|2022-02-07 13:09:30|830.3|829|830.3|829|830.3|829|830|829|12
1644239380000|2022-02-07 13:09:40|830.5|829.3|830|828.8|830.5|829.3|830|828.8|2
1644239390000|2022-02-07 13:09:50|||||||||23
1644239400000|2022-02-07 13:10:00|||||||||3
1644239420000|2022-02-07 13:10:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|32
1644239430000|2022-02-07 13:10:30|830|828.8|830.3|828.8|830.3|828.8|830|828.8|18
1644239440000|2022-02-07 13:10:40|830||830||830||830||0
1644239460000|2022-02-07 13:11:00|829.8|828.5|829.3|828|829.8|828.5|829.3|828|290
1644239470000|2022-02-07 13:11:10|829.5|828.3|829.3|828|829.5|828.3|829.3|828|53
1644239480000|2022-02-07 13:11:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|13
1644239490000|2022-02-07 13:11:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|42
1644239500000|2022-02-07 13:11:40|||||||||14
1644239510000|2022-02-07 13:11:50|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|31
1644239520000|2022-02-07 13:12:00||828.5||828.5||828.5||828.3|2
1644239540000|2022-02-07 13:12:20||828.3||828.3||828.3||828.3|1
1644239550000|2022-02-07 13:12:30||828.5||828.5||828.5||828.3|3
1644239570000|2022-02-07 13:12:50||828.3||828.5||828.5||828.3|20
1644239600000|2022-02-07 13:13:20|830|828.8|830.3|828.8|830.3|828.8|830|828.8|6
1644239610000|2022-02-07 13:13:30||829||829||829||829|0
1644239620000|2022-02-07 13:13:40|830|828.8|830|828.8|830|829|830|828.8|26
1644239630000|2022-02-07 13:13:50|830.3|829|830.5|829.3|830.5|829.3|830.3|828.8|9
1644239640000|2022-02-07 13:14:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|426
1644239650000|2022-02-07 13:14:10|831|829.8|831|829.8|831|829.8|830.8|829.5|14
1644239660000|2022-02-07 13:14:20|831.3|830|831|829.8|831.3|830|831|829.8|9
1644239670000|2022-02-07 13:14:30|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|57
1644239680000|2022-02-07 13:14:40|831||831||831||831||4
1644239690000|2022-02-07 13:14:50|830.8||830.8||830.8||830.8||1
1644239700000|2022-02-07 13:15:00|831|829.8|831|829.5|831|829.8|831|829.5|0
1644239710000|2022-02-07 13:15:10|830.8|829|829.8|828.5|830.8|829|829.8|828.5|152
1644239720000|2022-02-07 13:15:20|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|33
1644239730000|2022-02-07 13:15:30|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|2
1644239740000|2022-02-07 13:15:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.3|3
1644239750000|2022-02-07 13:15:50|830|828.8|830|828.8|830|828.8|830|828.8|2
1644239760000|2022-02-07 13:16:00|830.3|829|830.5|829.3|830.5|829.3|830.3|829|36
1644239770000|2022-02-07 13:16:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|3
1644239780000|2022-02-07 13:16:20|831|829.8|831|829.8|831|829.8|831|829.8|2
1644239790000|2022-02-07 13:16:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|5
1644239800000|2022-02-07 13:16:40|||||||||3
1644239810000|2022-02-07 13:16:50|831.3|830|831.3|830|831.3|830|831.3|829.8|4
1644239820000|2022-02-07 13:17:00|831|829.8|831|829.8|831|829.8|831|829.8|4
1644239830000|2022-02-07 13:17:10|831.3|830|831.3|829.8|831.3|830|831.3|829.8|5
1644239840000|2022-02-07 13:17:20|831|830|831.3|830|831.3|830|831|829.8|9
1644239850000|2022-02-07 13:17:30|831|829.8|831|829.8|831|830|831|829.8|2
1644239860000|2022-02-07 13:17:40|831.3|830|831.3|830|831.3|830|831.3|829.8|4
1644239870000|2022-02-07 13:17:50|831|829.8|831.3|829.8|831.3|829.8|831|829.8|6
1644239880000|2022-02-07 13:18:00|831.5|830|831.5|830.3|831.5|830.3|831.5|830|33
1644239890000|2022-02-07 13:18:10|831.3|830|831.3|830|831.3|830|831.3|830|9
1644239900000|2022-02-07 13:18:20|831.5|830.3|831.3|830|831.5|830.3|831.3|830|0
1644239920000|2022-02-07 13:18:40|831.5|830.3|831.5|830|831.5|830.3|831.3|830|5
1644239930000|2022-02-07 13:18:50|831.3|830.3|831.3|830|831.3|830.3|831.3|830|0
1644239940000|2022-02-07 13:19:00|831.5|830.5|831.8|830.5|831.8|830.5|831.3|830.5|13
1644239950000|2022-02-07 13:19:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|25
1644239960000|2022-02-07 13:19:20|832|830.8|832|830.8|832|830.8|831.8|830.5|8
1644239970000|2022-02-07 13:19:30|832.3|831|832|830.8|832.3|831|832|830.8|19
1644239980000|2022-02-07 13:19:40|832.3|831|832.3|830.8|832.3|831|832.3|830.8|2
1644239990000|2022-02-07 13:19:50|832|831|832.3|830.8|832.3|831|832|830.8|0
1644240000000|2022-02-07 13:20:00|832|831|832.3|831|832.3|831|832|831|2
1644240020000|2022-02-07 13:20:20|832.5|831.3|832.3|831|832.5|831.3|832.3|831|5
1644240030000|2022-02-07 13:20:30|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1644240040000|2022-02-07 13:20:40|832.8|831.5|833|831.5|833|831.5|832.8|831.5|25
1644240050000|2022-02-07 13:20:50|833.3|831.8|833.3|832|833.3|832|833|831.8|60
1644240060000|2022-02-07 13:21:00|832.8|831.8|832.8|831.5|832.8|832|832.8|831.5|3
1644240070000|2022-02-07 13:21:10|833|831.8|832.8|831.5|833|831.8|832.8|831.5|3
1644240080000|2022-02-07 13:21:20|833||832.8||833||832.8||0
1644240090000|2022-02-07 13:21:30||831.3||831.5||831.5||831.3|0
1644240100000|2022-02-07 13:21:40|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|6
1644240110000|2022-02-07 13:21:50||831.3||831.5||831.5||831.3|0
1644240120000|2022-02-07 13:22:00|||||||||7
1644240130000|2022-02-07 13:22:10|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|3
1644240140000|2022-02-07 13:22:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1644240150000|2022-02-07 13:22:30||831.3||831.5||831.5||831.3|2
1644240160000|2022-02-07 13:22:40|833|831.8|833.3|831.8|833.3|831.8|833|831.8|16
1644240170000|2022-02-07 13:22:50|833|832|833.5|832|833.5|832.3|833|832|47
1644240180000|2022-02-07 13:23:00|833.3|832.3|833.5|832|833.8|832.3|833.3|832|12
1644240190000|2022-02-07 13:23:10|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1644240200000|2022-02-07 13:23:20|833.3|832.3|833.3|832|833.3|832.3|833.3|832|1
1644240210000|2022-02-07 13:23:30|833|831.8|833.3|832|833.3|832|833|831.8|2
1644240220000|2022-02-07 13:23:40|||||||||2
1644240230000|2022-02-07 13:23:50||831.8||831.8||831.8||831.8|1
1644240240000|2022-02-07 13:24:00|833|832|833|831.8|833.3|832|833|831.8|4
1644240250000|2022-02-07 13:24:10|832.8|831.5|833|831.8|833|831.8|832.8|831.5|4
1644240260000|2022-02-07 13:24:20|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|62
1644240270000|2022-02-07 13:24:30|832.8|831.5|832.5|831|832.8|831.5|832.5|831|0
1644240280000|2022-02-07 13:24:40||831.3||831.3||831.3||831|63
1644240300000|2022-02-07 13:25:00|832.3|831|832|830.8|832.3|831|832|830.8|6
1644240310000|2022-02-07 13:25:10|832.3|831|832.3|831|832.3|831|832.3|831|3
1644240320000|2022-02-07 13:25:20|832|830.8|832|830.8|832|830.8|832|830.8|1
1644240340000|2022-02-07 13:25:40||830.5||830.8||830.8||830.5|5
1644240350000|2022-02-07 13:25:50|832.3|831|832.3|831|832.3|831|832.3|831|16
1644240360000|2022-02-07 13:26:00|||||||||3
1644240370000|2022-02-07 13:26:10|832.5|830.8|832.5|831|832.5|831|832.5|830.8|10
1644240380000|2022-02-07 13:26:20|832.3||832.3||832.3||832.3||0
1644240390000|2022-02-07 13:26:30|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|42
1644240400000|2022-02-07 13:26:40|832.8|831.5|832.5|831|832.8|831.5|832.5|831|16
1644240410000|2022-02-07 13:26:50|832.3|831.3|832.5|831|832.5|831.3|832.3|831|1
1644240420000|2022-02-07 13:27:00|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|0
1644240430000|2022-02-07 13:27:10|832.8||832.8||832.8||832.8||3
1644240440000|2022-02-07 13:27:20|832.5|831|832.5|831|832.5|831|832.3|831|4
1644240450000|2022-02-07 13:27:30|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|16
1644240460000|2022-02-07 13:27:40||831||831.3||831.3||831|0
1644240470000|2022-02-07 13:27:50|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|4
1644240480000|2022-02-07 13:28:00||831.3||831.5||831.5||831.3|6
1644240490000|2022-02-07 13:28:10||831.3||831.3||831.3||831.3|15
1644240500000|2022-02-07 13:28:20|832.5|831|832.3|831|832.5|831|832.3|831|3
1644240510000|2022-02-07 13:28:30|832|830.8|832|830.8|832|830.8|832|830.8|3
1644240520000|2022-02-07 13:28:40|832.3|831|832|830.8|832.3|831|832|830.8|6
1644240540000|2022-02-07 13:29:00|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|19
1644240550000|2022-02-07 13:29:10|832|830.8|832.3|830.8|832.3|830.8|831.8|830.5|3
1644240560000|2022-02-07 13:29:20||831||831||831||831|0
1644240570000|2022-02-07 13:29:30||830.8||831||831||830.8|4
1644240580000|2022-02-07 13:29:40|832.5|830.8|832|830.8|832.5|830.8|832|830.8|0
1644240600000|2022-02-07 13:30:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|16
1644240610000|2022-02-07 13:30:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|23
1644240620000|2022-02-07 13:30:20||830.3||830.5||830.5||830.3|4
1644240630000|2022-02-07 13:30:30|831|829.8|830.8|829.5|831|829.8|830.8|829.5|797
1644240640000|2022-02-07 13:30:40|830.5|829.3|830.5|829|830.5|829.3|830|828.8|307
1644240650000|2022-02-07 13:30:50|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|28
1644240660000|2022-02-07 13:31:00|830.3|829|830.5|829|830.5|829.3|830.3|829|15
1644240670000|2022-02-07 13:31:10|830.3||830.3||830.3||830.3||1
1644240680000|2022-02-07 13:31:20|830.5|828.8|830.3|828.8|830.5|829|830.3|828.8|19
1644240690000|2022-02-07 13:31:30|830.5|829|830|828.8|830.5|829|830|828.8|7
1644240710000|2022-02-07 13:31:50|830.3|828.5|829.8|828.5|830.3|828.8|829.8|828.5|82
1644240720000|2022-02-07 13:32:00|830|828.3|829.8|828.5|830|828.5|829.5|828.3|23
1644240730000|2022-02-07 13:32:10|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|81
1644240740000|2022-02-07 13:32:20|830|828.5|830|828.5|830|828.8|830|828.5|46
1644240750000|2022-02-07 13:32:30|829.8|828.8|830|828.8|830|828.8|829.8|828.8|32
1644240760000|2022-02-07 13:32:40|830.3|829|830.8|829.3|830.8|829.3|830.3|829|55
1644240770000|2022-02-07 13:32:50|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|24
1644240780000|2022-02-07 13:33:00|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|12
1644240790000|2022-02-07 13:33:10|830.3|829|830.5|829.3|830.8|829.3|830.3|829|74
1644240800000|2022-02-07 13:33:20|830.8|829.5|830.8|829.5|831|829.5|830.5|829.3|16
1644240810000|2022-02-07 13:33:30|831|829.8|831|829.8|831|829.8|831|829.8|2
1644240820000|2022-02-07 13:33:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|22
1644240830000|2022-02-07 13:33:50|830.8|829.5|830.8|829.5|831|829.8|830.8|829.3|43
1644240840000|2022-02-07 13:34:00|831|829.3|830.8|829.3|831|829.5|830.8|829.3|9
1644240850000|2022-02-07 13:34:10||829.5||829.3||829.5||829.3|2
1644240860000|2022-02-07 13:34:20|830.5|829|830.5|829|830.5|829|830.5|829|1
1644240870000|2022-02-07 13:34:30|830.3|829.3|830.5|829|830.5|829.3|830.3|829|7
1644240880000|2022-02-07 13:34:40|830.3|829.3|830.3|829|830.3|829.3|830.3|829|0
1644240890000|2022-02-07 13:34:50|830.5||830.5||830.5||830.5||2
1644240900000|2022-02-07 13:35:00||829.3||829.3||829.3||829|23
1644240920000|2022-02-07 13:35:20|830.8|829.5|831|829.5|831|829.5|830.8|829.5|19
1644240930000|2022-02-07 13:35:30|830.8|829.8|831.3|830|831.3|830|830.8|829.5|6
1644240940000|2022-02-07 13:35:40|||||||||3
1644240950000|2022-02-07 13:35:50|831|829.8|831.3|830|831.3|830|831|829.8|84
1644240960000|2022-02-07 13:36:00|831|829.8|831.5|830.3|831.5|830.3|831|829.8|18
1644240970000|2022-02-07 13:36:10|831.3|830|831.3|830|831.5|830.3|831.3|830|5
1644240980000|2022-02-07 13:36:20|831.5|829.8|831|829.8|831.5|829.8|831|829.8|1
1644240990000|2022-02-07 13:36:30||829.5||829.8||829.8||829.5|0
1644241000000|2022-02-07 13:36:40||829.5||829.8||829.8||829.5|8
1644241010000|2022-02-07 13:36:50|831.3|829.5|831.5|830.3|831.5|830.3|831.3|829.5|11
1644241020000|2022-02-07 13:37:00||830||830.3||830.3||830|8
1644241030000|2022-02-07 13:37:10|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|35
1644241040000|2022-02-07 13:37:20|832|830.8|832.5|831.3|832.5|831.3|832|830.8|58
1644241050000|2022-02-07 13:37:30|832.8|831|832.5|831|832.8|831|832.3|831|22
1644241060000|2022-02-07 13:37:40|832.3|830.8|832.3|830.8|832.3|830.8|832|830.8|5
1644241070000|2022-02-07 13:37:50|832|831|832.3|830.8|832.3|831|832|830.8|18
1644241080000|2022-02-07 13:38:00|832|830.5|831.8|830.3|832.3|830.5|831.5|830.3|14
1644241090000|2022-02-07 13:38:10|832|830.5|832|830.8|832|830.8|832|830.5|2
1644241110000|2022-02-07 13:38:30|832.3|831|832.3|831|832.3|831|832.3|831|5
1644241120000|2022-02-07 13:38:40||830.8||831||831||830.8|3
1644241130000|2022-02-07 13:38:50|832|830.8|832|830.8|832.3|830.8|832|830.8|67
1644241140000|2022-02-07 13:39:00|832.3|831|832.5|831.3|832.8|831.3|832|830.8|34
1644241150000|2022-02-07 13:39:10|832.3|831|832|830.8|832.5|831.3|832|830.8|27
1644241160000|2022-02-07 13:39:20|832.3|831|832.5|831|832.5|831|832.3|831|14
1644241170000|2022-02-07 13:39:30|832.8|831.3|832.8|831.5|832.8|831.5|832.8|831.3|9
1644241180000|2022-02-07 13:39:40||831.3||831.5||831.5||831.3|7
1644241190000|2022-02-07 13:39:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|2
1644241200000|2022-02-07 13:40:00|832.8|831.5|832.5|831.3|832.8|831.5|832.3|831|35
1644241210000|2022-02-07 13:40:10|832.8|831|833|831.5|833|831.8|832.8|831|39
1644241220000|2022-02-07 13:40:20|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|1
1644241230000|2022-02-07 13:40:30|833|831.8|833.3|831.8|833.3|832|832.8|831.5|8
1644241240000|2022-02-07 13:40:40|833.5|832|833.3|832|833.5|832|833.3|832|23
1644241250000|2022-02-07 13:40:50|833.5|832.3|833.5|832|833.5|832.3|833.3|832|4
1644241260000|2022-02-07 13:41:00|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|11
1644241270000|2022-02-07 13:41:10|833.8|832|833.8|832.3|833.8|832.5|833.5|832|134
1644241280000|2022-02-07 13:41:20|833.5|832.5|833.5|832|833.8|832.5|833.5|832|4
1644241290000|2022-02-07 13:41:30|833.3|832.3|833.3|832|833.5|832.3|833.3|832|187
1644241300000|2022-02-07 13:41:40|||||||||6
1644241310000|2022-02-07 13:41:50|833.5|832.3|833.8|832.3|833.8|832.3|833.3|832|22
1644241320000|2022-02-07 13:42:00|833.5|832.5|833.3|832|833.8|832.5|833.3|832|11
1644241330000|2022-02-07 13:42:10|833.5|832.3|833.3|832|833.5|832.3|833.3|832|4
1644241340000|2022-02-07 13:42:20|833.5||833.3||833.5||833.3||6
1644241350000|2022-02-07 13:42:30|833.5|832.3|833.5|832|833.5|832.3|833.3|832|3
1644241360000|2022-02-07 13:42:40|833.3|832.3|833|831.8|833.5|832.3|833|831.8|28
1644241370000|2022-02-07 13:42:50|833.3|832|833|831.8|833.3|832|833|831.8|4
1644241380000|2022-02-07 13:43:00|833.3|832|833|831.8|833.3|832|833|831.8|12
1644241400000|2022-02-07 13:43:20|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|15
1644241410000|2022-02-07 13:43:30|832.5||832.5||832.8||832.5||12
1644241420000|2022-02-07 13:43:40|832.3|831|832.5|831.3|832.5|831.3|832.3|831|3
1644241430000|2022-02-07 13:43:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|15
1644241440000|2022-02-07 13:44:00|||||||||12
1644241450000|2022-02-07 13:44:10|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|10
1644241470000|2022-02-07 13:44:30||831||831.3||831.3||831|2
1644241480000|2022-02-07 13:44:40|832.3|831|832.3|831|832.5|831.3|832.3|831|27
1644241490000|2022-02-07 13:44:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|2
1644241500000|2022-02-07 13:45:00|832.3|831|832.3|830.8|832.3|831|832.3|830.8|14
1644241510000|2022-02-07 13:45:10|832|831|832|830.8|832|831|832|830.8|12
1644241520000|2022-02-07 13:45:20|832.3||832||832.3||832||12
1644241530000|2022-02-07 13:45:30|832.3|831|832.3|831|832.3|831|832|830.8|21
1644241540000|2022-02-07 13:45:40|832|830.8|832|830.8|832|831|832|830.8|3
1644241560000|2022-02-07 13:46:00|832.3|831|832|830.8|832.3|831|832|830.8|25
1644241570000|2022-02-07 13:46:10|832.3||832||832.3||832||29
1644241580000|2022-02-07 13:46:20|832.3|831|832|830.8|832.3|831|832|830.8|5
1644241590000|2022-02-07 13:46:30|832.3||832||832.3||832||7
1644241600000|2022-02-07 13:46:40|832.3|831|832|830.8|832.3|831|832|830.8|7
1644241610000|2022-02-07 13:46:50|832.3||832||832.3||832||15
1644241620000|2022-02-07 13:47:00|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|21
1644241630000|2022-02-07 13:47:10|832|830.8|832.5|831.3|832.5|831.3|832|830.8|13
1644241640000|2022-02-07 13:47:20|832.3|831|832.3|831|832.3|831|832|830.8|12
1644241650000|2022-02-07 13:47:30||830.8||831||831||830.8|0
1644241660000|2022-02-07 13:47:40|832.5|830.8|832.5|831|832.5|831|832.3|830.8|5
1644241670000|2022-02-07 13:47:50|832.3|830.8|831.8|830.3|832.3|830.8|831.8|830.3|21
1644241680000|2022-02-07 13:48:00|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|9
1644241700000|2022-02-07 13:48:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|3
1644241710000|2022-02-07 13:48:30|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|3
1644241720000|2022-02-07 13:48:40|831.5|830.5|831.8|830.5|832|830.5|831.5|830.3|8
1644241730000|2022-02-07 13:48:50|832|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1644241740000|2022-02-07 13:49:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1644241750000|2022-02-07 13:49:10|831.3|830|831.3|830|831.5|830|831.3|830|11
1644241760000|2022-02-07 13:49:20||829.8||830||830||829.8|1
1644241770000|2022-02-07 13:49:30|831.5||831.5||831.5||831.3||0
1644241780000|2022-02-07 13:49:40|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|0
1644241790000|2022-02-07 13:49:50|831.3|830|831.5|830.3|831.5|830.3|831.3|830|4
1644241800000|2022-02-07 13:50:00|831.8|830|831.5|830|831.8|830|831.5|830|7
1644241810000|2022-02-07 13:50:10|831.3|829.8|831|829.8|831.3|829.8|831|829.8|16
1644241820000|2022-02-07 13:50:20|831.3|830|831|829.8|831.3|830|831|829.8|7
1644241830000|2022-02-07 13:50:30|831.3||831.3||831.3||831||11
1644241840000|2022-02-07 13:50:40|831|830|831|829.8|831.3|830|831|829.8|0
1644241850000|2022-02-07 13:50:50|831.3|830|831.3|829.8|831.3|830|831.3|829.8|21
1644241860000|2022-02-07 13:51:00||830||830||830||830|6
1644241870000|2022-02-07 13:51:10|831|829.8|831|829.8|831.3|829.8|831|829.8|7
1644241880000|2022-02-07 13:51:20|831.3|829.5|831|829.5|831.3|829.8|830.8|829.5|19
1644241890000|2022-02-07 13:51:30|831.3|829.8|831.8|830.5|831.8|830.5|831.3|829.5|48
1644241900000|2022-02-07 13:51:40|832|830.3|831.8|830.3|832|830.3|831.8|830.3|0
1644241910000|2022-02-07 13:51:50|831.5||831.8||831.8||831.5||0
1644241920000|2022-02-07 13:52:00|831.5|830.5|831.5|830|831.5|830.5|831.5|830|4
1644241930000|2022-02-07 13:52:10||830.3||830.3||830.3||830.3|0
1644241940000|2022-02-07 13:52:20|||||||||1
1644241950000|2022-02-07 13:52:30|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|11
1644241960000|2022-02-07 13:52:40|832|830.8|832|830.8|832.3|831|832|830.8|48
1644241970000|2022-02-07 13:52:50|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|8
1644241980000|2022-02-07 13:53:00|832|830.8|832|830.8|832.3|831|832|830.8|9
1644241990000|2022-02-07 13:53:10|832.3|831|832.5|831.3|832.5|831.3|832.3|830.8|7
1644242000000|2022-02-07 13:53:20|832.8|831|832.5|831.3|832.8|831.3|832.5|831|7
1644242010000|2022-02-07 13:53:30|832.8|831.5|833|831.5|833|831.8|832.8|831.3|9
1644242020000|2022-02-07 13:53:40||831.8||831.8||831.8||831.5|19
1644242030000|2022-02-07 13:53:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|7
1644242040000|2022-02-07 13:54:00|833|831.8|832.5|831|833|831.8|832.5|831|26
1644242050000|2022-02-07 13:54:10|832.3||832.5||832.5||832.3||3
1644242060000|2022-02-07 13:54:20||831.3||831.3||831.3||831.3|0
1644242070000|2022-02-07 13:54:30|832.3|831|832.5|831.3|832.5|831.3|832.3|831|1
1644242080000|2022-02-07 13:54:40|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|230
1644242090000|2022-02-07 13:54:50|833|831.5|833|831.8|833|831.8|833|831.5|2
1644242100000|2022-02-07 13:55:00|832.8|831.5|832.8|831.3|832.8|831.5|832.8|831.3|12
1644242110000|2022-02-07 13:55:10|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|4
1644242120000|2022-02-07 13:55:20|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|3
1644242130000|2022-02-07 13:55:30|833|831.5|833|831.8|833|831.8|833|831.5|59
1644242140000|2022-02-07 13:55:40|833.3|831.5|833|831.5|833.3|831.5|833|831.5|9
1644242150000|2022-02-07 13:55:50||831.8||831.8||831.8||831.8|0
1644242160000|2022-02-07 13:56:00|832.8|831.5|832.8|831.5|832.8|831.8|832.8|831.5|12
1644242170000|2022-02-07 13:56:10|833|831.8|832.8|831.5|833|831.8|832.8|831.5|5
1644242180000|2022-02-07 13:56:20|833||832.8||833||832.8||0
1644242190000|2022-02-07 13:56:30|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|14
1644242200000|2022-02-07 13:56:40|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|1
1644242210000|2022-02-07 13:56:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|6
1644242220000|2022-02-07 13:57:00|833|831.8|833.3|832|833.3|832|833|831.8|6
1644242230000|2022-02-07 13:57:10|833|831.8|833|831.8|833|832|833|831.8|4
1644242260000|2022-02-07 13:57:40|833.3|832|833.3|831.8|833.3|832|833|831.8|6
1644242270000|2022-02-07 13:57:50|833|832|833|831.8|833.3|832|833|831.8|3
1644242280000|2022-02-07 13:58:00|833.3||833||833.3||833||6
1644242290000|2022-02-07 13:58:10|833.3|831.5|833.3|832|833.3|832|833.3|831.5|3
1644242300000|2022-02-07 13:58:20||831.8||832||832||831.8|1
1644242310000|2022-02-07 13:58:30|833|831.8|833|831.8|833|831.8|833|831.8|1
1644242320000|2022-02-07 13:58:40|833.3||833.3||833.3||833||4
1644242330000|2022-02-07 13:58:50|833|832|833.3|832|833.3|832|833|832|1
1644242340000|2022-02-07 13:59:00|833|831.8|833|831.8|833|832|833|831.8|20
1644242360000|2022-02-07 13:59:20|833.3||833||833.3||833||18
1644242370000|2022-02-07 13:59:30|||||||||2
1644242380000|2022-02-07 13:59:40|||||||||25
1644242390000|2022-02-07 13:59:50|832.8|831.5|832|830.5|832.8|831.5|831.8|830.5|246
1644242400000|2022-02-07 14:00:00|831.8|830.3|831|829.8|831.8|830.3|830.8|829.5|87
1644242410000|2022-02-07 14:00:10|830.8|829.5|831|829.8|831|829.8|830.8|829.3|53
1644242420000|2022-02-07 14:00:20|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|33
1644242430000|2022-02-07 14:00:30|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829|43
1644242440000|2022-02-07 14:00:40|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|11
1644242450000|2022-02-07 14:00:50|831||830.8||831||830.8||5
1644242460000|2022-02-07 14:01:00|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|46
1644242470000|2022-02-07 14:01:10|830.3|829|830.5|829|830.5|829.3|830.3|829|16
1644242480000|2022-02-07 14:01:20|830.8|829.3|830.5|829.3|830.8|829.5|830.5|829|47
1644242490000|2022-02-07 14:01:30|830.3|829|830.5|829|830.5|829.3|830.3|829|124
1644242500000|2022-02-07 14:01:40|830.3|829.3|830.3|829|830.5|829.3|830.3|829|11
1644242510000|2022-02-07 14:01:50||828.8||829||829||828.8|35
1644242520000|2022-02-07 14:02:00||828.8||829||829||828.8|30
1644242530000|2022-02-07 14:02:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|17
1644242540000|2022-02-07 14:02:20|830.8|829|830.5|829.3|830.8|829.3|830.5|829|11
1644242550000|2022-02-07 14:02:30|830.8|829.5|831|829.8|831|829.8|830.5|829.5|21
1644242560000|2022-02-07 14:02:40||829.5||829.8||829.8||829.5|1
1644242570000|2022-02-07 14:02:50|830.8|829.5|830.5|829.3|830.8|829.8|830.5|829.3|4
1644242580000|2022-02-07 14:03:00|||||||||2
1644242590000|2022-02-07 14:03:10|830.3|829|830.8|829.5|830.8|829.5|830.3|829|18
1644242600000|2022-02-07 14:03:20|831||830.8||831||830.8||9
1644242610000|2022-02-07 14:03:30|830.5|829.3|830.3|829|830.5|829.5|830.3|828.8|72
1644242620000|2022-02-07 14:03:40|830|828.8|830|828.8|830|828.8|830|828.8|15
1644242630000|2022-02-07 14:03:50|||||||||14
1644242640000|2022-02-07 14:04:00|829.8|828.5|829.8|828.3|830|828.5|829.5|828.3|21
1644242650000|2022-02-07 14:04:10|829.5|828|829.5|828|829.8|828.3|829.3|828|11
1644242660000|2022-02-07 14:04:20|829.3||829.3||829.5||829.3||10
1644242670000|2022-02-07 14:04:30|829.5|828.3|829.5|828|829.5|828.3|829.3|828|7
1644242680000|2022-02-07 14:04:40|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828|14
1644242690000|2022-02-07 14:04:50|829.8|828|829.3|828|829.8|828.5|829.3|828|13
1644242700000|2022-02-07 14:05:00|829|827.8|829.5|828.3|829.5|828.3|829|827.8|74
1644242710000|2022-02-07 14:05:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|2
1644242720000|2022-02-07 14:05:20|829.3|828|829.3|828|829.3|828|829.3|828|36
1644242730000|2022-02-07 14:05:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|3
1644242740000|2022-02-07 14:05:40|829.8||829.8||829.8||829.5||8
1644242750000|2022-02-07 14:05:50|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|7
1644242760000|2022-02-07 14:06:00|830|828.8|830|828.8|830.3|828.8|830|828.8|5
1644242770000|2022-02-07 14:06:10|829.8|828.5|830.3|828.8|830.3|828.8|829.8|828.5|24
1644242780000|2022-02-07 14:06:20|830|829|829.5|828.3|830|829|829.5|828.3|1
1644242790000|2022-02-07 14:06:30|829.3|828|829.5|828.3|829.5|828.3|829.3|828|33
1644242800000|2022-02-07 14:06:40|829.8||829.8||829.8||829.5||4
1644242810000|2022-02-07 14:06:50|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|8
1644242820000|2022-02-07 14:07:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|26
1644242830000|2022-02-07 14:07:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|9
1644242840000|2022-02-07 14:07:20|829.3|828|829.3|828|829.3|828|829.3|828|12
1644242850000|2022-02-07 14:07:30|829.5|828.3|829.3|828|829.5|828.3|829.3|828|6
1644242860000|2022-02-07 14:07:40|829.5|827.8|829.3|828|829.5|828|829.3|827.8|7
1644242870000|2022-02-07 14:07:50|829|827.8|829.3|828|829.3|828|829|827.8|18
1644242880000|2022-02-07 14:08:00|829|827.8|829|827.8|829|827.8|829|827.8|21
1644242890000|2022-02-07 14:08:10|829.3||829||829.3||829||16
1644242900000|2022-02-07 14:08:20|||||||||4
1644242910000|2022-02-07 14:08:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|2
1644242920000|2022-02-07 14:08:40|829|827.3|828.5|827.3|829|827.3|828.5|827.3|73
1644242930000|2022-02-07 14:08:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|28
1644242940000|2022-02-07 14:09:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|16
1644242950000|2022-02-07 14:09:10|828.3|827|828.8|827.5|828.8|827.5|828.3|827|37
1644242960000|2022-02-07 14:09:20|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|7
1644242980000|2022-02-07 14:09:40|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|14
1644242990000|2022-02-07 14:09:50|828.5|827.5|829|827.8|829|827.8|828.5|827.3|9
1644243000000|2022-02-07 14:10:00|829.3|828|829.3|828|829.5|828.3|829.3|828|212
1644243010000|2022-02-07 14:10:10|829.5||829.3||829.5||829.3||5
1644243020000|2022-02-07 14:10:20|||||||||1
1644243030000|2022-02-07 14:10:30|829.5|827.8|829.3|828|829.5|828|829|827.8|26
1644243040000|2022-02-07 14:10:40|829|827.8|829|827.8|829|828|829|827.8|62
1644243050000|2022-02-07 14:10:50|829.3||829.3||829.3||829.3||3
1644243060000|2022-02-07 14:11:00|829|827.5|829|827.8|829|827.8|828.8|827.5|8
1644243070000|2022-02-07 14:11:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|45
1644243080000|2022-02-07 14:11:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|7
1644243090000|2022-02-07 14:11:30|829||828.8||829||828.8||1
1644243100000|2022-02-07 14:11:40|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|11
1644243110000|2022-02-07 14:11:50|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|56
1644243120000|2022-02-07 14:12:00|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|12
1644243130000|2022-02-07 14:12:10|828.8||828.5||828.8||828.5||0
1644243140000|2022-02-07 14:12:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|4
1644243160000|2022-02-07 14:12:40|829|827.8|829|827.8|829.3|827.8|828.8|827.5|32
1644243170000|2022-02-07 14:12:50|829.3|828|829.3|828|829.3|828|829.3|827.8|21
1644243180000|2022-02-07 14:13:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|11
1644243190000|2022-02-07 14:13:10|829.3|828|829.3|827.8|829.5|828|829.3|827.8|14
1644243200000|2022-02-07 14:13:20||828||828||828||828|7
1644243210000|2022-02-07 14:13:30|829|827.8|829.3|827.8|829.3|827.8|829|827.8|5
1644243220000|2022-02-07 14:13:40|829||829||829||829||135
1644243230000|2022-02-07 14:13:50|829.3|828.3|829.3|828|829.5|828.3|829|828|28
1644243240000|2022-02-07 14:14:00|829|827.8|829|827.8|829.3|828|829|827.8|69
1644243250000|2022-02-07 14:14:10||827.5||827.5||827.5||827.5|6
1644243260000|2022-02-07 14:14:20|829.3|827.8|829|827.8|829.3|827.8|829|827.8|8
1644243270000|2022-02-07 14:14:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1644243280000|2022-02-07 14:14:40|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|9
1644243290000|2022-02-07 14:14:50|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|3
1644243300000|2022-02-07 14:15:00|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|2
1644243310000|2022-02-07 14:15:10|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|4
1644243330000|2022-02-07 14:15:30|||||||||31
1644243340000|2022-02-07 14:15:40||827||827||827||827|4
1644243350000|2022-02-07 14:15:50|828.3|827.3|828.3|827|828.3|827.3|828.3|827|10
1644243360000|2022-02-07 14:16:00|||||||||14
1644243370000|2022-02-07 14:16:10|828|826.8|828|826.8|828|826.8|828|826.8|27
1644243380000|2022-02-07 14:16:20|||||||||1
1644243390000|2022-02-07 14:16:30|828.3|826.5|828|826.8|828.3|827|828|826.5|30
1644243400000|2022-02-07 14:16:40||826.5||826.8||826.8||826.5|7
1644243410000|2022-02-07 14:16:50||826.5||826.5||826.8||826.5|5
1644243420000|2022-02-07 14:17:00|827.8|826.8|828|826.5|828|826.8|827.5|826.3|16
1644243430000|2022-02-07 14:17:10||826.8||826.8||826.8||826.5|10
1644243440000|2022-02-07 14:17:20|||||||||4
1644243450000|2022-02-07 14:17:30|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.3|26
1644243460000|2022-02-07 14:17:40|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|81
1644243470000|2022-02-07 14:17:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|46
1644243480000|2022-02-07 14:18:00|827.3|826|827.3|826|827.5|826|827.3|826|87
1644243490000|2022-02-07 14:18:10|827.5|826.3|827.5|826|827.5|826.3|827.3|826|67
1644243500000|2022-02-07 14:18:20|827.3|826.3|827|825.8|827.5|826.3|827|825.5|33
1644243510000|2022-02-07 14:18:30|826.8|825.5|827.3|825.8|827.3|826|826.5|825.3|35
1644243520000|2022-02-07 14:18:40|827|826|827|825.8|827.3|826|827|825.5|98
1644243530000|2022-02-07 14:18:50|||||||||4
1644243540000|2022-02-07 14:19:00|827.3|826|826.5|825.3|827.3|826|826.5|825.3|108
1644243550000|2022-02-07 14:19:10|||||||||8
1644243560000|2022-02-07 14:19:20|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|21
1644243570000|2022-02-07 14:19:30|827|825.3|826.5|825.3|827|825.3|826.5|825.3|88
1644243580000|2022-02-07 14:19:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|60
1644243590000|2022-02-07 14:19:50||825.3||825.5||825.5||825.3|6
1644243600000|2022-02-07 14:20:00|827||826.8||827||826.8||19
1644243610000|2022-02-07 14:20:10|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|17
1644243620000|2022-02-07 14:20:20|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|6
1644243630000|2022-02-07 14:20:30|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|7
1644243640000|2022-02-07 14:20:40|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|3
1644243650000|2022-02-07 14:20:50|826.5||826.5||826.5||826.5||0
1644243660000|2022-02-07 14:21:00|826.3|825|826.3|825|826.3|825|826|824.8|15
1644243670000|2022-02-07 14:21:10|826|824.8|826.3|824.8|826.3|825|826|824.8|2
1644243680000|2022-02-07 14:21:20|826|824.5|825.8|824.5|826|824.5|825.8|824.5|19
1644243690000|2022-02-07 14:21:30|826|824.8|826|824.8|826|824.8|826|824.8|24
1644243700000|2022-02-07 14:21:40|826.3||826||826.3||826||26
1644243710000|2022-02-07 14:21:50|826.3|825|826.8|825.5|826.8|825.5|826.3|824.8|81
1644243720000|2022-02-07 14:22:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825|36
1644243730000|2022-02-07 14:22:10|826.3|825|826.3|825|826.3|825|826|824.8|9
1644243740000|2022-02-07 14:22:20|826.5|824.8|826.5|825|826.5|825|826.3|824.8|5
1644243750000|2022-02-07 14:22:30|826.3|825.5|827.3|826|827.3|826|826.3|825.5|24
1644243760000|2022-02-07 14:22:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|66
1644243770000|2022-02-07 14:22:50|827.3|826|827.3|826|827.3|826|827|825.8|31
1644243780000|2022-02-07 14:23:00|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|28
1644243790000|2022-02-07 14:23:10|827.8|826|827.8|826.5|827.8|826.5|827.8|826|8
1644243800000|2022-02-07 14:23:20|828|826.8|828|826.8|828|826.8|828|826.5|116
1644243810000|2022-02-07 14:23:30|828.3|827|828.3|826.8|828.3|827|828|826.8|45
1644243820000|2022-02-07 14:23:40|828|826.5|828|826.8|828|826.8|828|826.5|4
1644243830000|2022-02-07 14:23:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|14
1644243840000|2022-02-07 14:24:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|36
1644243850000|2022-02-07 14:24:10||826.3||826.5||826.5||826.3|2
1644243860000|2022-02-07 14:24:20|828|826.3|827.8|826.5|828|826.5|827.8|826.3|18
1644243870000|2022-02-07 14:24:30||826.3||826.3||826.5||826.3|46
1644243880000|2022-02-07 14:24:40|827.5|826.5|827.5|826.3|827.5|826.5|827.5|826.3|55
1644243890000|2022-02-07 14:24:50||826||826.3||826.3||826|12
1644243900000|2022-02-07 14:25:00|827.8|826.5|828.3|826.8|828.3|827|827.8|826.3|40
1644243910000|2022-02-07 14:25:10|828|826.5|827.8|826.5|828|826.8|827.8|826.5|77
1644243920000|2022-02-07 14:25:20||826.3||826.5||826.5||826.3|2
1644243930000|2022-02-07 14:25:30|||||||||90
1644243940000|2022-02-07 14:25:40||826.3||826.5||826.5||826.3|4
1644243950000|2022-02-07 14:25:50|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826|9
1644243960000|2022-02-07 14:26:00|827.8|826|827.8|826.3|827.8|826.5|827.8|826|9
1644243970000|2022-02-07 14:26:10|827.5|826|827.5|826|827.8|826|827.5|826|10
1644243980000|2022-02-07 14:26:20||826.3||826.3||826.3||826|7
1644243990000|2022-02-07 14:26:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|4
1644244000000|2022-02-07 14:26:40|827.5|826.3|827.3|826|827.5|826.3|827.3|826|2
1644244010000|2022-02-07 14:26:50|827|825.8|827|825.5|827|826|827|825.5|37
1644244020000|2022-02-07 14:27:00|827.3|825.8|827.3|826|827.3|826|827.3|825.8|21
1644244030000|2022-02-07 14:27:10|827.5|826.3|827.5|826|827.5|826.3|827.3|826|15
1644244040000|2022-02-07 14:27:20|827.8|826.3|828|826.8|828|826.8|827.8|826.3|36
1644244050000|2022-02-07 14:27:30|828.3|827|828|826.8|828.3|827|828|826.8|11
1644244060000|2022-02-07 14:27:40|828.3|826.5|828.3|827|828.3|827|828|826.5|8
1644244070000|2022-02-07 14:27:50|828|826.8|828.3|826.8|828.3|827|828|826.8|31
1644244080000|2022-02-07 14:28:00|827.8|827|828|826.8|828|827|827.8|826.3|153
1644244090000|2022-02-07 14:28:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|3
1644244100000|2022-02-07 14:28:20|827.5|826.3|827.5|826|827.5|826.3|827.5|826|3
1644244110000|2022-02-07 14:28:30|827.3|826.3|827.3|826|827.5|826.3|827.3|826|1
1644244120000|2022-02-07 14:28:40|827.5|826.3|827.3|826|827.5|826.3|827.3|826|27
1644244130000|2022-02-07 14:28:50|827|825.8|827|825.8|827|825.8|827|825.8|50
1644244140000|2022-02-07 14:29:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|24
1644244150000|2022-02-07 14:29:10|827|825.8|827|825.8|827|825.8|827|825.8|58
1644244160000|2022-02-07 14:29:20|||||||||2
1644244170000|2022-02-07 14:29:30|||||||||1
1644244180000|2022-02-07 14:29:40|826.8|825.5|826.8|825.5|826.8|825.8|826.8|825.5|3
1644244200000|2022-02-07 14:30:00|827|825.8|827|825.8|827.3|825.8|827|825.8|30
1644244210000|2022-02-07 14:30:10|826.8|825.5|827|825.8|827|825.8|826.5|825.3|11
1644244220000|2022-02-07 14:30:20|826.8|825.5|827|825.8|827.3|826|826.8|825.5|85
1644244230000|2022-02-07 14:30:30|827.3|826.3|827.5|826.3|828|826.5|827.3|826.3|31
1644244240000|2022-02-07 14:30:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826|14
1644244250000|2022-02-07 14:30:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|9
1644244260000|2022-02-07 14:31:00|827.3|826|827.3|826|827.3|826|827.3|826|122
1644244270000|2022-02-07 14:31:10|827|825.8|826.5|825.3|827|825.8|826.5|825.3|44
1644244280000|2022-02-07 14:31:20|826.3|825|826.3|825|826.3|825|826.3|825|8
1644244290000|2022-02-07 14:31:30|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|27
1644244300000|2022-02-07 14:31:40|826.3|825|826.3|825|826.5|825.3|826.3|824.8|48
1644244310000|2022-02-07 14:31:50|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825.3|18
1644244320000|2022-02-07 14:32:00|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|41
1644244330000|2022-02-07 14:32:10|826.5|825.3|826.3|825|826.5|825.5|826.3|825|25
1644244340000|2022-02-07 14:32:20|826|824.8|826|824.8|826|824.8|826|824.8|22
1644244350000|2022-02-07 14:32:30|826.3||826||826.3||826||21
1644244360000|2022-02-07 14:32:40|826.3|825|826.3|825|826.3|825|826|824.8|14
1644244370000|2022-02-07 14:32:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|11
1644244380000|2022-02-07 14:33:00|826.3|825|827|825.5|827|825.5|826.3|825|21
1644244390000|2022-02-07 14:33:10|826.8|825.3|826.5|825.3|826.8|825.3|826.3|825|44
1644244400000|2022-02-07 14:33:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|10
1644244410000|2022-02-07 14:33:30|826.3|825|826.5|825.3|826.5|825.3|826.3|825|7
1644244420000|2022-02-07 14:33:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|1
1644244430000|2022-02-07 14:33:50|827|825.8|827|825.5|827|825.8|826.8|825.5|31
1644244440000|2022-02-07 14:34:00||825.8||825.8||825.8||825.5|64
1644244450000|2022-02-07 14:34:10|826.8|825.5|827|825.8|827|825.8|826.8|825.3|75
1644244460000|2022-02-07 14:34:20|||||||||14
1644244470000|2022-02-07 14:34:30|827.3|826|827.3|826|827.3|826|827|825.8|10
1644244480000|2022-02-07 14:34:40|827|825.8|827|825.8|827|826|827|825.8|4
1644244490000|2022-02-07 14:34:50||825.5||825.8||825.8||825.5|22
1644244500000|2022-02-07 14:35:00|827.3|826|827.5|826|827.5|826.3|827.3|826|88
1644244510000|2022-02-07 14:35:10||826.3||826.3||826.3||826.3|0
1644244520000|2022-02-07 14:35:20|827.3|826|827.5|826.3|827.8|826.3|827.3|826|4
1644244530000|2022-02-07 14:35:30|827.8|826|827.3|826|827.8|826.3|827.3|826|9
1644244540000|2022-02-07 14:35:40|827|825.8|827|825.8|827|825.8|827|825.8|2
1644244550000|2022-02-07 14:35:50|||||||||2
1644244560000|2022-02-07 14:36:00|827.3|825.5|827|825.8|827.5|826.3|827|825.5|23
1644244570000|2022-02-07 14:36:10|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|64
1644244580000|2022-02-07 14:36:20|826.8|825|826.5|825.3|826.8|825.5|826.5|825|18
1644244590000|2022-02-07 14:36:30|826.3|825|826.5|825.3|826.5|825.3|826.3|825|7
1644244600000|2022-02-07 14:36:40|826.3|825|826.3|825|826.5|825.3|826.3|825|63
1644244610000|2022-02-07 14:36:50|826.5|824.8|826.3|824.8|826.5|824.8|826|824.8|18
1644244620000|2022-02-07 14:37:00|826|824.5|826|824.8|826.3|824.8|825.8|824.5|111
1644244630000|2022-02-07 14:37:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|38
1644244640000|2022-02-07 14:37:20|826|824.8|825.5|824.3|826|824.8|825.5|824.3|92
1644244650000|2022-02-07 14:37:30|825.3|824|825.5|824.3|825.5|824.3|825.3|824|12
1644244660000|2022-02-07 14:37:40|825.3|824|825.5|824|825.5|824.3|825.3|824|140
1644244670000|2022-02-07 14:37:50|825.3|823.8|825.3|824|825.5|824|825|823.8|129
1644244680000|2022-02-07 14:38:00|825.5|824.3|826|824.8|826|824.8|825.5|824.3|18
1644244690000|2022-02-07 14:38:10|826.3|825|826.3|825|826.3|825|826|824.8|8
1644244700000|2022-02-07 14:38:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|57
1644244710000|2022-02-07 14:38:30|826.3|825|826.5|825.3|826.5|825.3|826.3|825|130
1644244720000|2022-02-07 14:38:40|826.8|825.5|827.3|825.8|827.3|826|826.8|825.5|90
1644244730000|2022-02-07 14:38:50|827|826|827|825.8|827.3|826|827|825.8|0
1644244740000|2022-02-07 14:39:00|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|13
1644244750000|2022-02-07 14:39:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|12
1644244760000|2022-02-07 14:39:20|826.8|825.5|827|825.8|827|825.8|826.5|825.3|14
1644244770000|2022-02-07 14:39:30|827.3|826|827.3|826|827.3|826|827.3|825.8|28
1644244780000|2022-02-07 14:39:40|827|825.8|826.8|825.5|827|825.8|826.8|825.3|30
1644244790000|2022-02-07 14:39:50|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825|19
1644244800000|2022-02-07 14:40:00|826.3|824.8|826.3|825|826.3|825|826.3|824.8|6
1644244810000|2022-02-07 14:40:10|826|824.8|826.3|825|826.3|825|826|824.8|14
1644244820000|2022-02-07 14:40:20|826|824.8|825.8|824.5|826|824.8|825.8|824.3|25
1644244830000|2022-02-07 14:40:30|826|824.8|825.8|824.5|826|824.8|825.8|824.5|14
1644244840000|2022-02-07 14:40:40|826|824.8|825.5|824.3|826|824.8|825.5|824.3|66
1644244850000|2022-02-07 14:40:50|825.3|824|825.5|824.3|825.8|824.3|825.3|824|8
1644244860000|2022-02-07 14:41:00|825.8|824.5|826|824.8|826|824.8|825.5|824.5|16
1644244870000|2022-02-07 14:41:10|826.3|825|825.8|824.5|826.3|825|825.8|824.5|125
1644244880000|2022-02-07 14:41:20|826|824.8|826|824.8|826|824.8|825.8|824.5|16
1644244890000|2022-02-07 14:41:30|826.3|825|826.3|824.8|826.3|825|826|824.8|6
1644244900000|2022-02-07 14:41:40|826||826||826.3||826||28
1644244910000|2022-02-07 14:41:50|||||||||17
1644244920000|2022-02-07 14:42:00|826.3|825|825.8|824.5|826.5|825.3|825.8|824.5|42
1644244930000|2022-02-07 14:42:10|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824.3|8
1644244940000|2022-02-07 14:42:20||824||824.3||824.3||824|6
1644244950000|2022-02-07 14:42:30|825.8|824.5|825.8|824.3|825.8|824.5|825.5|824.3|51
1644244960000|2022-02-07 14:42:40||824.5||824.5||824.5||824.3|1
1644244970000|2022-02-07 14:42:50|826|824.8|825.3|824|826|824.8|825.3|824|561
1644244980000|2022-02-07 14:43:00|825|823.8|824.8|823.5|825|823.8|824.5|823.3|113
1644244990000|2022-02-07 14:43:10|825|823.8|824.8|823.5|825|823.8|824.8|823.3|163
1644245000000|2022-02-07 14:43:20|824.3|823.3|824.3|823|824.5|823.5|824.3|823|544
1644245010000|2022-02-07 14:43:30|824.5|823.3|825.5|824|825.5|824.3|824.5|823.3|44
1644245020000|2022-02-07 14:43:40|825.3|824.3|825.5|824.3|825.8|824.3|825.3|824.3|102
1644245030000|2022-02-07 14:43:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|22
1644245040000|2022-02-07 14:44:00|826||825.8||826||825.8||10
1644245050000|2022-02-07 14:44:10|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|51
1644245060000|2022-02-07 14:44:20|825.5||825.5||825.5||825.5||1
1644245070000|2022-02-07 14:44:30|825.3|824|825.3|824|825.3|824|825|823.8|114
1644245080000|2022-02-07 14:44:40||823.8||824||824||823.8|23
1644245090000|2022-02-07 14:44:50|825|823.8|824.5|823.3|825.3|824|824.5|823.3|57
1644245100000|2022-02-07 14:45:00|824.3|823|824.5|823.3|824.5|823.3|824.3|823|402
1644245110000|2022-02-07 14:45:10|824.3|823|824.5|823.3|824.5|823.3|824.3|823|42
1644245120000|2022-02-07 14:45:20|824.3|823|824.5|823.3|824.5|823.3|824|822.8|66
1644245130000|2022-02-07 14:45:30|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|63
1644245140000|2022-02-07 14:45:40|||||||||5
1644245150000|2022-02-07 14:45:50|824.8|823.5|825.3|824|825.3|824|824.5|823.3|113
1644245160000|2022-02-07 14:46:00|825|823.8|825|823.8|825.3|823.8|825|823.8|18
1644245170000|2022-02-07 14:46:10|825.3|824|825|823.8|825.5|824|825|823.8|57
1644245180000|2022-02-07 14:46:20|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|19
1644245190000|2022-02-07 14:46:30|||||||||46
1644245200000|2022-02-07 14:46:40|824.8||824.5||824.8||824.5||3
1644245210000|2022-02-07 14:46:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|42
1644245220000|2022-02-07 14:47:00|825|823.8|825|823.8|825.3|824|824.8|823.5|73
1644245230000|2022-02-07 14:47:10|824.8|823.5|825|823.5|825|823.5|824.8|823.5|12
1644245240000|2022-02-07 14:47:20||823.8||823.8||823.8||823.5|4
1644245250000|2022-02-07 14:47:30|825.3|823.5|825|823.8|825.3|823.8|824.8|823.5|28
1644245260000|2022-02-07 14:47:40|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|24
1644245270000|2022-02-07 14:47:50|||||||||15
1644245280000|2022-02-07 14:48:00|824.5|823.3|824.3|823|824.5|823.3|824.3|823|43
1644245290000|2022-02-07 14:48:10|824.5|823.3|824.3|823|824.5|823.3|824.3|823|62
1644245300000|2022-02-07 14:48:20|824.5|822.8|824.8|823.5|824.8|823.5|824.5|822.8|40
1644245310000|2022-02-07 14:48:30|825|823.8|825|823.8|825|823.8|824.8|823.5|16
1644245320000|2022-02-07 14:48:40|825.3|824|824.8|823.3|825.3|824|824.8|823.3|48
1644245330000|2022-02-07 14:48:50|824.5|823.5|824.8|823.5|825|823.8|824.5|823.3|95
1644245340000|2022-02-07 14:49:00|825|823.8|824.5|823.3|825|823.8|824.5|823.3|35
1644245350000|2022-02-07 14:49:10|824.8|823.5|824.8|823.5|825|823.8|824.8|823.3|8
1644245360000|2022-02-07 14:49:20|824.5|823.3|825|823.5|825|823.8|824.5|823.3|17
1644245370000|2022-02-07 14:49:30|824.8||825||825||824.8||12
1644245380000|2022-02-07 14:49:40|824.8|823.3|824.5|823.3|825|823.5|824.5|823.3|1
1644245390000|2022-02-07 14:49:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|10
1644245400000|2022-02-07 14:50:00|825|823.8|825.3|824|825.3|824|824.8|823.5|254
1644245410000|2022-02-07 14:50:10|825.5|824.3|826.5|825.3|826.5|825.3|825.3|824|115
1644245420000|2022-02-07 14:50:20|826.8|825.5|827|825.5|827|825.8|826.8|825.5|71
1644245430000|2022-02-07 14:50:30|826.8|825.8|826.8|825.5|827|825.8|826.8|825.3|37
1644245440000|2022-02-07 14:50:40|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|59
1644245450000|2022-02-07 14:50:50|827|825.3|827.3|826|827.3|826|827|825.3|76
1644245460000|2022-02-07 14:51:00|827.5|826.3|828|826.8|828|826.8|827.3|826|1162
1644245470000|2022-02-07 14:51:10|828.3|827|828|826.8|828.5|827.3|828|826.8|63
1644245480000|2022-02-07 14:51:20|827.8|826.5|827.5|826.3|828|826.8|827.3|826|234
1644245490000|2022-02-07 14:51:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|133
1644245500000|2022-02-07 14:51:40|827.3|826|826.8|825.3|827.3|826.3|826.8|825.3|128
1644245510000|2022-02-07 14:51:50|827|825.5|827|825.8|827.3|825.8|827|825.5|55
1644245520000|2022-02-07 14:52:00|826.8|825.5|826.8|825.5|827|825.8|826.5|825.3|42
1644245530000|2022-02-07 14:52:10|827|825.8|827|825.8|827|825.8|827|825.5|113
1644245540000|2022-02-07 14:52:20||825.5||825.5||825.8||825.5|5
1644245550000|2022-02-07 14:52:30|827.3|825.8|827|825.8|827.3|826|827|825.8|37
1644245560000|2022-02-07 14:52:40|827.3|826|827.5|826|827.5|826.3|827.3|825.8|12
1644245570000|2022-02-07 14:52:50|827.8|826.3|828|826.8|828.3|827|827.5|826|232
1644245580000|2022-02-07 14:53:00|827.8|826.5|828|826.5|828.3|826.8|827.8|826.5|24
1644245590000|2022-02-07 14:53:10|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|4
1644245600000|2022-02-07 14:53:20|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|35
1644245610000|2022-02-07 14:53:30|827.3|826|827.3|826|827.5|826.3|827.3|826|30
1644245620000|2022-02-07 14:53:40|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|12
1644245630000|2022-02-07 14:53:50|828|826.8|828|826.5|828.3|827|828|826.5|19
1644245640000|2022-02-07 14:54:00|827.8|826.3|827.5|826|828|826.3|827.3|826|33
1644245650000|2022-02-07 14:54:10|827.3|826.3|827.8|826.5|827.8|826.5|827.3|826|53
1644245660000|2022-02-07 14:54:20||826.3||826.3||826.5||826.3|10
1644245670000|2022-02-07 14:54:30|828|826.5|828|826.8|828|826.8|828|826.5|6
1644245680000|2022-02-07 14:54:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|34
1644245690000|2022-02-07 14:54:50|828|826.3|828|826.8|828|826.8|827.8|826.3|3
1644245700000|2022-02-07 14:55:00|827.8|826.5|828.3|827|828.3|827|827.8|826.5|8
1644245710000|2022-02-07 14:55:10|828.5|827.3|828.3|827|828.8|827.3|828.3|826.8|24
1644245720000|2022-02-07 14:55:20|828.5|826.8|828.8|827.5|828.8|827.5|828.5|826.8|70
1644245730000|2022-02-07 14:55:30|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|12
1644245740000|2022-02-07 14:55:40|828.3|827|828.3|827|828.5|827.3|828.3|827|62
1644245750000|2022-02-07 14:55:50|828.5|827.3|828.3|827|828.5|827.3|828.3|827|3
1644245760000|2022-02-07 14:56:00|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|49
1644245770000|2022-02-07 14:56:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|4
1644245780000|2022-02-07 14:56:20|828.3|827|828.3|827|828.3|827|828|826.8|15
1644245790000|2022-02-07 14:56:30|828|826.8|827.3|826|828|826.8|827.3|826|81
1644245800000|2022-02-07 14:56:40|827.5||827.5||827.5||827.3||8
1644245810000|2022-02-07 14:56:50|827.3||827.3||827.5||827.3||35
1644245820000|2022-02-07 14:57:00|827|825.8|827.3|826|827.5|826|827|825.8|36
1644245830000|2022-02-07 14:57:10|827.5|826.3|828|826.8|828|826.8|827.3|826.3|37
1644245840000|2022-02-07 14:57:20|827.8|826.5|827.5|826.3|827.8|826.8|827.5|826.3|11
1644245850000|2022-02-07 14:57:30|827.3|826|827.8|826.5|827.8|826.5|827.3|826|196
1644245860000|2022-02-07 14:57:40|828||827.8||828||827.8||98
1644245870000|2022-02-07 14:57:50|828|826.8|827.8|826.5|828|826.8|827.8|826.5|34
1644245880000|2022-02-07 14:58:00|828|826.8|828.3|826.8|828.3|826.8|828|826.5|22
1644245890000|2022-02-07 14:58:10||827||827||827||826.8|102
1644245900000|2022-02-07 14:58:20|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|43
1644245920000|2022-02-07 14:58:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|6
1644245930000|2022-02-07 14:58:50|||||||||1
1644245940000|2022-02-07 14:59:00|828.3|827|828.8|827.5|828.8|827.5|828.3|827|16
1644245950000|2022-02-07 14:59:10|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|142
1644245960000|2022-02-07 14:59:20|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.5|64
1644245970000|2022-02-07 14:59:30|829|827.8|829|827.8|829.3|828|829|827.8|42
1644245980000|2022-02-07 14:59:40|829.3||829.3||829.3||829||8
1644245990000|2022-02-07 14:59:50|829|828|829|827.8|829|828|829|827.8|7
1644246000000|2022-02-07 15:00:00|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|65
1644246010000|2022-02-07 15:00:10|829|827.8|828.5|827.3|829|827.8|828.5|827.3|44
1644246020000|2022-02-07 15:00:20|828.3|827|828.3|827|828.3|827|828.3|827|8
1644246030000|2022-02-07 15:00:30|828|826.8|827.8|826.5|828.3|827|827.8|826.5|15
1644246040000|2022-02-07 15:00:40|827.5|826.3|827.8|826.5|828|826.5|827.5|826.3|24
1644246050000|2022-02-07 15:00:50|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|52
1644246060000|2022-02-07 15:01:00|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|20
1644246070000|2022-02-07 15:01:10|827.3|826|827.3|826|827.3|826|827.3|826|1
1644246080000|2022-02-07 15:01:20|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826|25
1644246090000|2022-02-07 15:01:30|827.5|826|826.8|825.5|827.5|826|826.8|825.5|86
1644246100000|2022-02-07 15:01:40|826.5|825.3|827|825.8|827|825.8|826.5|825.3|24
1644246110000|2022-02-07 15:01:50|827.3|826|827.3|826|827.3|826|827|825.8|14
1644246120000|2022-02-07 15:02:00|827|825.8|826.5|825.3|827|825.8|826.5|825.3|72
1644246130000|2022-02-07 15:02:10|826.3|825|826.5|825.3|826.5|825.3|826.3|825|20
1644246140000|2022-02-07 15:02:20|||||||||5
1644246150000|2022-02-07 15:02:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|51
1644246160000|2022-02-07 15:02:40|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|38
1644246170000|2022-02-07 15:02:50|827|825.5|826.8|825.5|827|825.8|826.8|825.3|20
1644246180000|2022-02-07 15:03:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825|15
1644246190000|2022-02-07 15:03:10|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|68
1644246200000|2022-02-07 15:03:20|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|8
1644246210000|2022-02-07 15:03:30|826.5|825.5|827|825.5|827|825.8|826.5|825.5|11
1644246220000|2022-02-07 15:03:40|826.8||826.8||827||826.8||8
1644246230000|2022-02-07 15:03:50|827|825.8|826.8|825.5|827|825.8|826.8|825.5|5
1644246240000|2022-02-07 15:04:00|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|13
1644246250000|2022-02-07 15:04:10|827|825.8|827|825.8|827.3|825.8|826.8|825.5|6
1644246260000|2022-02-07 15:04:20|827.3|826|827.3|825.8|827.3|826|827|825.8|2
1644246270000|2022-02-07 15:04:30|827|826|827.3|826|827.3|826|827|825.8|8
1644246280000|2022-02-07 15:04:40|827.5|826.3|828.5|827.3|828.5|827.3|827.5|826.3|237
1644246290000|2022-02-07 15:04:50|828.3|827|828.8|827.5|829|827.5|828.3|827|35
1644246300000|2022-02-07 15:05:00|829|827.3|828.5|827|829|827.3|828.3|827|23
1644246310000|2022-02-07 15:05:10|828.3|827.3|827.5|826.3|828.5|827.3|827.5|826.3|97
1644246320000|2022-02-07 15:05:20|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826|15
1644246330000|2022-02-07 15:05:30|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|60
1644246340000|2022-02-07 15:05:40|828|826.8|828|826.8|828|826.8|828|826.8|6
1644246350000|2022-02-07 15:05:50|827.8|826.5|828|826.8|828|826.8|827.8|826.5|54
1644246360000|2022-02-07 15:06:00|827.8|826.5|828.3|827|828.3|827|827.8|826.5|66
1644246370000|2022-02-07 15:06:10|828|826.8|828|826.5|828|826.8|827.8|826.5|19
1644246380000|2022-02-07 15:06:20|827.8|826.8|827.8|826.3|828|826.8|827.8|826.3|64
1644246390000|2022-02-07 15:06:30|827.5|826.5|827.5|826.3|827.8|826.5|827.5|826|20
1644246400000|2022-02-07 15:06:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|42
1644246410000|2022-02-07 15:06:50|828|826.8|828|826.8|828.3|826.8|828|826.5|46
1644246420000|2022-02-07 15:07:00|828.3|827|828.3|826.8|828.3|827|828.3|826.8|7
1644246430000|2022-02-07 15:07:10|828|826.5|827.8|826.5|828.3|826.8|827.8|826.5|50
1644246440000|2022-02-07 15:07:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|126
1644246450000|2022-02-07 15:07:30|827.8|826.5|828|826.8|828|826.8|827.8|826.3|16
1644246460000|2022-02-07 15:07:40|827.8|826.5|827.5|826|827.8|826.5|827.5|826|20
1644246470000|2022-02-07 15:07:50|827.8|826.3|827.5|826.3|827.8|826.3|827.5|826|7
1644246480000|2022-02-07 15:08:00|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|6
1644246490000|2022-02-07 15:08:10|828|826.3|828|826.8|828|826.8|828|826.3|29
1644246500000|2022-02-07 15:08:20||826.5||826.8||826.8||826.5|8
1644246510000|2022-02-07 15:08:30|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|3
1644246520000|2022-02-07 15:08:40|828|826.8|828|826.8|828|826.8|828|826.5|12
1644246530000|2022-02-07 15:08:50|828.3|826.5|828.5|827.3|828.5|827.3|828.3|826.5|220
1644246540000|2022-02-07 15:09:00|828.3|827|828|826.8|828.5|827.3|828|826.5|70
1644246550000|2022-02-07 15:09:10|827.8|826.5|828|826.5|828|826.5|827.8|826.5|60
1644246560000|2022-02-07 15:09:20|827.8|826.8|828|826.8|828.3|826.8|827.8|826.5|34
1644246570000|2022-02-07 15:09:30||826.5||826.5||826.8||826.5|25
1644246580000|2022-02-07 15:09:40|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|52
1644246590000|2022-02-07 15:09:50|827.5|826.3|827.8|826.3|827.8|826.5|827.5|826.3|29
1644246600000|2022-02-07 15:10:00|827.5|826.5|828|826.8|828|826.8|827.5|826.3|119
1644246610000|2022-02-07 15:10:10|||||||||24
1644246630000|2022-02-07 15:10:30|828.3|827|828.3|827|828.3|827|828.3|826.8|30
1644246640000|2022-02-07 15:10:40|||||||||16
1644246650000|2022-02-07 15:10:50|828.5|827.3|828|826.5|828.5|827.3|827.8|826.5|57
1644246660000|2022-02-07 15:11:00|827.8|826.3|828.3|827|828.3|827|827.8|826.3|12
1644246670000|2022-02-07 15:11:10|828|826.8|828|826.8|828|826.8|828|826.8|2
1644246680000|2022-02-07 15:11:20|827.8|826.5|828|826.8|828|826.8|827.5|826.3|508
1644246690000|2022-02-07 15:11:30|827.8|826.5|828.5|827|828.5|827|827.8|826.5|40
1644246700000|2022-02-07 15:11:40|828.3||828.3||828.3||828.3||6
1644246710000|2022-02-07 15:11:50|828.5|827.3|828.3|826.8|828.5|827.3|828.3|826.8|7
1644246720000|2022-02-07 15:12:00|828|826.5|827.8|826.5|828.3|826.5|827.8|826.5|1
1644246730000|2022-02-07 15:12:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|10
1644246740000|2022-02-07 15:12:20|828|826.3|827.8|826.5|828|826.5|827.8|826.3|2
1644246750000|2022-02-07 15:12:30|828|826.8|828|826.8|828|826.8|828|826.8|14
1644246760000|2022-02-07 15:12:40|827.8|826.5|828.8|827.3|828.8|827.5|827.8|826.5|508
1644246770000|2022-02-07 15:12:50|828.5|827.5|829|827.8|829|827.8|828.5|827.3|116
1644246780000|2022-02-07 15:13:00|828.8|827.5|829|827.5|829|827.5|828.5|827.3|49
1644246790000|2022-02-07 15:13:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|8
1644246800000|2022-02-07 15:13:20|829||828.8||829||828.8||1
1644246810000|2022-02-07 15:13:30|||||||||13
1644246820000|2022-02-07 15:13:40|829|827.8|827.8|826.5|829.3|828|827.8|826.3|1298
1644246830000|2022-02-07 15:13:50|828|826.3|828|826.5|828|826.8|827.8|826.3|428
1644246840000|2022-02-07 15:14:00|827.8|826.8|827.8|826.5|827.8|826.8|827.5|826.3|225
1644246850000|2022-02-07 15:14:10|828||828||828||827.8||50
1644246860000|2022-02-07 15:14:20|827.8|826.3|827|825.8|827.8|826.5|827|825.8|185
1644246870000|2022-02-07 15:14:30|827.3|826|827.3|826|827.3|826|827.3|826|16
1644246880000|2022-02-07 15:14:40|827.5|825.8|828|826.8|828|826.8|827.5|825.8|37
1644246890000|2022-02-07 15:14:50|827.8|826.5|827.8|826.5|828|826.8|827.8|826.5|21
1644246900000|2022-02-07 15:15:00|828|826.8|827.8|826.5|828|826.8|827.8|826.5|38
1644246910000|2022-02-07 15:15:10|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|23
1644246920000|2022-02-07 15:15:20|828|826.8|828|826.8|828|826.8|827.8|826.5|16
1644246930000|2022-02-07 15:15:30|||||||||4
1644246940000|2022-02-07 15:15:40|828.3|827|828|826.8|828.3|827|828|826.8|12
1644246950000|2022-02-07 15:15:50|828.3||828||828.3||828||3
1644246960000|2022-02-07 15:16:00|828.3|827|828.3|826.8|828.3|827|828.3|826.8|8
1644246970000|2022-02-07 15:16:10||827||827||827||827|3
1644246980000|2022-02-07 15:16:20||826.8||827||827||826.8|5
1644246990000|2022-02-07 15:16:30|828.5|827.3|828.3|827|828.5|827.3|828.3|827|40
1644247000000|2022-02-07 15:16:40|828.5|826.8|828.5|827.3|828.5|827.3|828.5|826.8|30
1644247010000|2022-02-07 15:16:50|||||||||27
1644247020000|2022-02-07 15:17:00|828.3|827|828|826.5|828.3|827|827.8|826.5|14
1644247030000|2022-02-07 15:17:10|827.8|826.8|828|826.5|828|826.8|827.8|826.5|10
1644247040000|2022-02-07 15:17:20|827.8|826.8|827.8|826.5|828|826.8|827.8|826.5|1
1644247050000|2022-02-07 15:17:30|828|826.8|828.5|827|828.5|827.3|828|826.5|10
1644247060000|2022-02-07 15:17:40|828.3|827.3|828.5|827|828.5|827.3|828.3|827|10
1644247070000|2022-02-07 15:17:50|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|12
1644247080000|2022-02-07 15:18:00|828.3|827|828.5|827.3|828.8|827.5|828.3|827|69
1644247090000|2022-02-07 15:18:10|828.3|827|828.3|827|828.5|827|828.3|827|3
1644247100000|2022-02-07 15:18:20|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|20
1644247110000|2022-02-07 15:18:30|||||||||1
1644247120000|2022-02-07 15:18:40|828.3|827|828.5|827.3|828.5|827.3|828.3|827|11
1644247130000|2022-02-07 15:18:50|828.3|827|828.3|827|828.3|827|828.3|827|3
1644247140000|2022-02-07 15:19:00|828.5|827.3|828|826.5|828.5|827.3|827.8|826.5|29
1644247150000|2022-02-07 15:19:10|827.8|826.8|828.3|827|828.3|827|827.8|826.8|10
1644247160000|2022-02-07 15:19:20|828|826.8|828|826.8|828.3|826.8|828|826.8|4
1644247170000|2022-02-07 15:19:30|827.8|826.5|828|826.5|828|826.8|827.8|826.5|14
1644247180000|2022-02-07 15:19:40||826.8||826.8||826.8||826.5|0
1644247190000|2022-02-07 15:19:50|||||||||1
1644247200000|2022-02-07 15:20:00|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|1
1644247210000|2022-02-07 15:20:10|828|826.8|828.3|826.8|828.3|827|827.8|826.5|104
1644247220000|2022-02-07 15:20:20|828|827|828|826.8|828.3|827|828|826.8|5
1644247230000|2022-02-07 15:20:30|828.3|827|828.3|827|828.3|827|828.3|827|8
1644247240000|2022-02-07 15:20:40||826.8||827||827||826.8|1
1644247250000|2022-02-07 15:20:50|||||||||14
1644247260000|2022-02-07 15:21:00|||||||||42
1644247270000|2022-02-07 15:21:10|||||||||5
1644247280000|2022-02-07 15:21:20|828|826.8|828|826.8|828.3|826.8|828|826.8|9
1644247300000|2022-02-07 15:21:40|828.3|827|828|826.8|828.3|827|828|826.8|9
1644247310000|2022-02-07 15:21:50|828.3|827|828.3|827|828.3|827|828.3|827|6
1644247320000|2022-02-07 15:22:00|828|826.8|828|826.8|828|826.8|828|826.8|7
1644247330000|2022-02-07 15:22:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|8
1644247340000|2022-02-07 15:22:20|828|826.8|828|826.8|828|826.8|827.8|826.5|35
1644247350000|2022-02-07 15:22:30||826.5||826.8||826.8||826.5|2
1644247360000|2022-02-07 15:22:40|||||||||5
1644247370000|2022-02-07 15:22:50|827.8|826.5|827.5|826.3|828|826.5|827.5|826.3|51
1644247380000|2022-02-07 15:23:00|827.3|826|827|825.8|827.5|826|827|825.8|100
1644247390000|2022-02-07 15:23:10|827.3|826|827|825.8|827.3|826|827|825.8|33
1644247400000|2022-02-07 15:23:20|827.3|826|827.3|826|827.3|826|827|825.8|8
1644247410000|2022-02-07 15:23:30|827|825.8|827|825.8|827.3|826|827|825.8|38
1644247420000|2022-02-07 15:23:40|||||||||3
1644247430000|2022-02-07 15:23:50|827.3||827||827.3||827||17
1644247440000|2022-02-07 15:24:00|827.3|826|827.3|825.8|827.3|826|827|825.8|2
1644247450000|2022-02-07 15:24:10|827.5|826|827|825.8|827.5|826|827|825.8|12
1644247460000|2022-02-07 15:24:20|827.3|826|828|826.8|828|826.8|827.3|826|92
1644247470000|2022-02-07 15:24:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|13
1644247490000|2022-02-07 15:24:50||826.3||826.5||826.5||826.3|4
1644247500000|2022-02-07 15:25:00|827|826.3|826.8|825.5|827.3|826.3|826.8|825.5|325
1644247510000|2022-02-07 15:25:10|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|40
1644247520000|2022-02-07 15:25:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|74
1644247530000|2022-02-07 15:25:30|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|28
1644247540000|2022-02-07 15:25:40|826.8||826.5||826.8||826.5||4
1644247550000|2022-02-07 15:25:50|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|75
1644247560000|2022-02-07 15:26:00|826.5||826.8||826.8||826.5||10
1644247570000|2022-02-07 15:26:10|826.5|825|826.3|825|826.5|825|826.3|825|30
1644247580000|2022-02-07 15:26:20|826.5|824.8|826.3|825|826.5|825|826.3|824.8|135
1644247590000|2022-02-07 15:26:30|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|12
1644247600000|2022-02-07 15:26:40|826.3|825|826.5|825.3|826.5|825.3|826.3|825|28
1644247610000|2022-02-07 15:26:50|826.3|825|826.5|825|826.5|825.3|826.3|825|10
1644247620000|2022-02-07 15:27:00|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825|69
1644247630000|2022-02-07 15:27:10|826.5|825.3|826.3|825|826.5|825.3|826.3|825|165
1644247640000|2022-02-07 15:27:20||824.8||825||825||824.8|17
1644247650000|2022-02-07 15:27:30|||||||||4
1644247660000|2022-02-07 15:27:40|826|824.8|826|824.8|826|824.8|826|824.8|18
1644247670000|2022-02-07 15:27:50|826.3|825|826.3|824.8|826.3|825|826|824.8|7
1644247680000|2022-02-07 15:28:00|826|825|825.8|824.5|826.3|825|825.8|824.5|21
1644247690000|2022-02-07 15:28:10||824.3||824.5||824.5||824.3|5
1644247700000|2022-02-07 15:28:20|826||825.8||826||825.8||15
1644247710000|2022-02-07 15:28:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|124
1644247720000|2022-02-07 15:28:40|825.8|824|825.5|824.3|825.8|824.3|825.5|824|6
1644247730000|2022-02-07 15:28:50|825.8|824.5|826|824.8|826|824.8|825.5|824.5|6
1644247740000|2022-02-07 15:29:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|9
1644247750000|2022-02-07 15:29:10|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|34
1644247760000|2022-02-07 15:29:20|825.5|824|825.3|824|825.5|824|825.3|824|41
1644247770000|2022-02-07 15:29:30|825|823.8|824.8|823.5|825|823.8|824.8|823.5|39
1644247780000|2022-02-07 15:29:40|825|823.8|825|823.8|825|823.8|825|823.5|64
1644247790000|2022-02-07 15:29:50|824.8|823.5|825.3|824|825.3|824|824.8|823.5|81
1644247800000|2022-02-07 15:30:00|825|823.5|824.8|823.5|825|823.5|824.8|823.5|68
1644247810000|2022-02-07 15:30:10|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|21
1644247820000|2022-02-07 15:30:20|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|17
1644247830000|2022-02-07 15:30:30|824.5|823|824.5|823.3|824.8|823.3|824.3|823|259
1644247840000|2022-02-07 15:30:40|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|180
1644247850000|2022-02-07 15:30:50|825|823.3|824.8|823.3|825|823.3|824.8|823.3|10
1644247860000|2022-02-07 15:31:00|824.5|823|824.3|823|824.5|823|824.3|823|88
1644247870000|2022-02-07 15:31:10|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|98
1644247880000|2022-02-07 15:31:20|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|26
1644247890000|2022-02-07 15:31:30|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.3|3
1644247900000|2022-02-07 15:31:40|825|823.8|825|823.8|825|823.8|825|823.8|8
1644247910000|2022-02-07 15:31:50|824.8|823.5|825|823.8|825.3|823.8|824.8|823.5|25
1644247920000|2022-02-07 15:32:00|825.3|824|825.8|824.5|825.8|824.5|825.3|824|28
1644247930000|2022-02-07 15:32:10|826|824.8|826.5|825|826.5|825|826|824.5|17
1644247940000|2022-02-07 15:32:20|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|115
1644247950000|2022-02-07 15:32:30|||||||||12
1644247960000|2022-02-07 15:32:40||825||825.3||825.3||825|11
1644247980000|2022-02-07 15:33:00|826.8|825.5|827|825.8|827|825.8|826.5|825.3|49
1644247990000|2022-02-07 15:33:10|827.3|826|827.5|826.3|827.8|826.3|827.3|825.8|129
1644248000000|2022-02-07 15:33:20|827.3|826|827.3|826|827.3|826|827|825.8|6
1644248010000|2022-02-07 15:33:30||825.8||826||826||825.8|1
1644248020000|2022-02-07 15:33:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|17
1644248030000|2022-02-07 15:33:50|||||||||1
1644248040000|2022-02-07 15:34:00|827.3|826|827.3|826|827.5|826.3|827.3|826|24
1644248050000|2022-02-07 15:34:10|827|825.8|827.3|826|827.3|826|827|825.8|2
1644248060000|2022-02-07 15:34:20|827|825.8|827.3|826|827.3|826|827|825.8|7
1644248070000|2022-02-07 15:34:30|827.5|826.3|827|825.8|827.5|826.3|827|825.8|19
1644248080000|2022-02-07 15:34:40|827.3|826|827.3|826|827.5|826|827.3|826|32
1644248100000|2022-02-07 15:35:00|827|825.8|827.3|825.8|827.3|825.8|827|825.8|7
1644248110000|2022-02-07 15:35:10|827|826|827|825.8|827.3|826|827|825.8|14
1644248120000|2022-02-07 15:35:20|827.3|826|827.3|826|827.3|826|827.3|826|7
1644248130000|2022-02-07 15:35:30|||||||||4
1644248140000|2022-02-07 15:35:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|7
1644248150000|2022-02-07 15:35:50|827.3|826|827.3|826|827.3|826.3|827.3|826|5
1644248160000|2022-02-07 15:36:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|7
1644248170000|2022-02-07 15:36:10|827.5||827.3||827.5||827.3||2
1644248180000|2022-02-07 15:36:20|827|825.8|827|825.5|827|825.8|827|825.5|16
1644248190000|2022-02-07 15:36:30||825.8||825.8||825.8||825.8|8
1644248200000|2022-02-07 15:36:40|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|34
1644248210000|2022-02-07 15:36:50|826.8|825|826.8|825.3|827|825.5|826.8|825|37
1644248220000|2022-02-07 15:37:00|826.5|825.5|826.5|825|826.8|825.5|826.5|825|2
1644248230000|2022-02-07 15:37:10||825.3||825.3||825.3||825|1
1644248240000|2022-02-07 15:37:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|12
1644248250000|2022-02-07 15:37:30|826.3|825|826|824.8|826.3|825|826|824.8|5
1644248260000|2022-02-07 15:37:40|825.8|824.5|826|824.5|826|824.8|825.8|824.5|44
1644248270000|2022-02-07 15:37:50|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|498
1644248280000|2022-02-07 15:38:00|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|105
1644248290000|2022-02-07 15:38:10|825.3|824|825|823.8|825.3|824|825|823.8|114
1644248300000|2022-02-07 15:38:20|825.3|824|825.3|824|825.3|824|825.3|824|29
1644248310000|2022-02-07 15:38:30|825|823.8|825.3|824|825.3|824|825|823.8|94
1644248320000|2022-02-07 15:38:40|825.5||825.5||825.5||825.5||5
1644248330000|2022-02-07 15:38:50|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824|71
1644248340000|2022-02-07 15:39:00|826|824.3|826|824.8|826|824.8|826|824.3|15
1644248350000|2022-02-07 15:39:10|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|1
1644248360000|2022-02-07 15:39:20|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|6
1644248380000|2022-02-07 15:39:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|3
1644248390000|2022-02-07 15:39:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|11
1644248400000|2022-02-07 15:40:00|825.8|824.5|825.8|824.3|826|824.5|825.5|824.3|17
1644248410000|2022-02-07 15:40:10|825.5|824.5|825.3|824|825.5|824.5|825.3|824|20
1644248420000|2022-02-07 15:40:20|825|823.8|825.3|823.8|825.3|823.8|825|823.8|35
1644248430000|2022-02-07 15:40:30|825|824|825.3|824|825.5|824|825|823.8|101
1644248440000|2022-02-07 15:40:40|825|823.8|825|823.8|825.3|823.8|825|823.8|28
1644248450000|2022-02-07 15:40:50|825.3|824|825.3|824|825.3|824|825|824|10
1644248460000|2022-02-07 15:41:00|||||||||33
1644248470000|2022-02-07 15:41:10|825.5|824.3|825.3|824|825.5|824.3|825|823.8|188
1644248480000|2022-02-07 15:41:20|825.5|824.3|825.3|824|825.5|824.3|825.3|824|87
1644248490000|2022-02-07 15:41:30||823.8||824||824||823.8|847
1644248500000|2022-02-07 15:41:40|825.5|824.3|825.3|824|825.5|824.3|825.3|824|29
1644248510000|2022-02-07 15:41:50|||||||||86
1644248520000|2022-02-07 15:42:00|825.5|823.8|825.5|824|825.5|824|825.5|823.8|12
1644248530000|2022-02-07 15:42:10|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|27
1644248540000|2022-02-07 15:42:20|825.8|824.5|826|824.8|826|824.8|825.5|824.3|123
1644248550000|2022-02-07 15:42:30|826.3|825|826.3|825|826.3|825|826|825|35
1644248560000|2022-02-07 15:42:40|826|824.8|826|824.8|826|825|826|824.8|35
1644248570000|2022-02-07 15:42:50|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|43
1644248580000|2022-02-07 15:43:00|826|824.8|825.8|824.5|826|824.8|825.8|824.5|35
1644248590000|2022-02-07 15:43:10|||||||||1
1644248600000|2022-02-07 15:43:20|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|24
1644248610000|2022-02-07 15:43:30|826|824.8|826.3|825|826.3|825|826|824.8|111
1644248620000|2022-02-07 15:43:40|826.5|825.3|826.3|825|826.8|825.3|826|824.8|266
1644248630000|2022-02-07 15:43:50|826|824.8|826|824.8|826.3|825|826|824.8|7
1644248640000|2022-02-07 15:44:00|826.3|825|826.3|824.8|826.3|825|826|824.8|20
1644248650000|2022-02-07 15:44:10||825||825||825||824.8|69
1644248660000|2022-02-07 15:44:20|826|824.8|825.8|824.5|826|824.8|825.8|824.5|90
1644248670000|2022-02-07 15:44:30|826|824.3|825.5|824.3|826|824.3|825.5|824.3|8
1644248680000|2022-02-07 15:44:40|825.8||825.8||825.8||825.5||5
1644248690000|2022-02-07 15:44:50||824.5||824.5||824.5||824.3|5
1644248700000|2022-02-07 15:45:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|62
1644248710000|2022-02-07 15:45:10|825.8|824.5|826|824.5|826|824.8|825.8|824.5|33
1644248720000|2022-02-07 15:45:20|826.3|824.8|826.5|825.3|826.8|825.5|826|824.8|70
1644248730000|2022-02-07 15:45:30|826.3|825|826.5|825|826.5|825.3|826.3|825|31
1644248740000|2022-02-07 15:45:40||825.3||825.3||825.3||825|17
1644248750000|2022-02-07 15:45:50|||||||||1
1644248760000|2022-02-07 15:46:00||825||825.3||825.3||825|5
1644248770000|2022-02-07 15:46:10|826.8|825|826.3|825|826.8|825|826.3|825|21
1644248780000|2022-02-07 15:46:20|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825.3|7
1644248790000|2022-02-07 15:46:30|826.3|825|826.5|825.3|826.8|825.5|826.3|825|11
1644248800000|2022-02-07 15:46:40|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|303
1644248810000|2022-02-07 15:46:50|827|825.5|827.3|825.8|827.3|825.8|826.8|825.5|97
1644248820000|2022-02-07 15:47:00|827.5|826|827.5|826.3|827.5|826.3|827.5|826|30
1644248830000|2022-02-07 15:47:10|827.8|826|827.5|826|827.8|826.3|827.3|826|32
1644248840000|2022-02-07 15:47:20|827.8|826.3|828|826.8|828|826.8|827.8|826.3|98
1644248850000|2022-02-07 15:47:30|828.3|827|828.3|827|828.5|827.3|828.3|827|26
1644248860000|2022-02-07 15:47:40|828|826.8|828.5|827|828.5|827.3|828|826.8|35
1644248870000|2022-02-07 15:47:50|828.3|827.3|828.3|827|828.5|827.3|828.3|827|95
1644248880000|2022-02-07 15:48:00|828.5|827.3|829.3|828|829.5|828.3|828.5|827.3|322
1644248890000|2022-02-07 15:48:10|829|827.8|829.3|827.8|829.3|828|829|827.8|44
1644248900000|2022-02-07 15:48:20|829|828|829|827.5|829|828|829|827.5|106
1644248910000|2022-02-07 15:48:30|828.8|827.8|828.8|827.5|828.8|827.8|828.8|827.5|2
1644248920000|2022-02-07 15:48:40||827.3||827.3||827.5||827.3|17
1644248930000|2022-02-07 15:48:50|829|827.5|829|827.5|829|827.8|829|827.5|33
1644248940000|2022-02-07 15:49:00|828.8|827.8|829|827.8|829|827.8|828.8|827.5|17
1644248950000|2022-02-07 15:49:10|829.3|828|829.3|828|829.3|828|829.3|827.8|29
1644248960000|2022-02-07 15:49:20|||||||||4
1644248970000|2022-02-07 15:49:30|||||||||1
1644248980000|2022-02-07 15:49:40|829.5|828.3|829.3|828|829.5|828.3|829.3|827.8|566
1644248990000|2022-02-07 15:49:50|829.5|827.8|830|828.8|830|828.8|829.5|827.8|58
1644249000000|2022-02-07 15:50:00|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.3|47
1644249010000|2022-02-07 15:50:10|830|828.8|829.8|828.5|830|828.8|829.8|828.5|5
1644249020000|2022-02-07 15:50:20|830|828.8|830|828.8|830|828.8|830|828.8|16
1644249030000|2022-02-07 15:50:30|830.3|828.5|830|828.8|830.3|828.8|829.8|828.5|195
1644249040000|2022-02-07 15:50:40|829.8|828.5|830|828.5|830|828.8|829.8|828.5|6
1644249050000|2022-02-07 15:50:50|829.8|828.3|829.5|828|829.8|828.3|829.5|828|14
1644249060000|2022-02-07 15:51:00|829.3|827.8|829.3|828|829.3|828|829|827.8|40
1644249070000|2022-02-07 15:51:10|829.5|828.3|829.5|828|829.5|828.3|829.5|828|120
1644249080000|2022-02-07 15:51:20|829.3|828.3|829.5|828|829.5|828.3|829.3|828|15
1644249090000|2022-02-07 15:51:30|829.3||829.3||829.5||829.3||28
1644249100000|2022-02-07 15:51:40|829.5|827.8|829|827.5|829.5|828|829|827.5|94
1644249110000|2022-02-07 15:51:50|829.3|827.8|829.3|827.8|829.3|828|829|827.8|80
1644249120000|2022-02-07 15:52:00|829|828|829.5|828|829.5|828.3|829|828|29
1644249130000|2022-02-07 15:52:10||828.3||828||828.3||828|1
1644249140000|2022-02-07 15:52:20||828.3||828||828.3||828|9
1644249150000|2022-02-07 15:52:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|11
1644249160000|2022-02-07 15:52:40|830|828.8|830|828.8|830|828.8|830|828.5|193
1644249170000|2022-02-07 15:52:50|830.3|829|830.3|829|830.3|829|830.3|828.8|18
1644249180000|2022-02-07 15:53:00||828.8||829||829||828.8|100
1644249190000|2022-02-07 15:53:10|830|828.8|830.3|829|830.3|829|830|828.8|7
1644249200000|2022-02-07 15:53:20|830|828.8|829.8|828.5|830|829|829.8|828.5|96
1644249210000|2022-02-07 15:53:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|103
1644249220000|2022-02-07 15:53:40|829.3|828|829.3|827.8|829.5|828.3|829.3|827.8|47
1644249230000|2022-02-07 15:53:50|829.5|828|829.5|828.3|829.5|828.3|829.5|828|33
1644249240000|2022-02-07 15:54:00|829.3|828|829.5|828.3|829.5|828.3|829.3|828|12
1644249250000|2022-02-07 15:54:10|829.3|828|829.3|828|829.5|828|829.3|827.8|8
1644249260000|2022-02-07 15:54:20|||||||||4
1644249270000|2022-02-07 15:54:30|829.5|827.8|829.3|828|829.5|828.3|829.3|827.8|48
1644249280000|2022-02-07 15:54:40|829.5|828.3|829.8|828.5|829.8|828.5|829.3|828.3|94
1644249290000|2022-02-07 15:54:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|23
1644249300000|2022-02-07 15:55:00|830|828.3|830|828.8|830|828.8|830|828.3|20
1644249310000|2022-02-07 15:55:10|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|1
1644249320000|2022-02-07 15:55:20|830|828.8|830|828.5|830|828.8|829.8|828.5|65
1644249330000|2022-02-07 15:55:30|829.8|828.8|830|828.8|830|828.8|829.8|828.5|22
1644249340000|2022-02-07 15:55:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|14
1644249350000|2022-02-07 15:55:50|829.5|828.3|829.5|828|829.5|828.3|829.5|828|31
1644249360000|2022-02-07 15:56:00|829.3|828.3|829.3|828|829.3|828.3|829.3|828|3
1644249370000|2022-02-07 15:56:10|829|827.8|829|827.8|829|827.8|829|827.8|34
1644249380000|2022-02-07 15:56:20|829.3|828|829.5|828|829.5|828.3|829.3|828|127
1644249390000|2022-02-07 15:56:30|829.3|828.3|829.5|828|829.5|828.3|829.3|828|30
1644249400000|2022-02-07 15:56:40||828.3||828.3||828.3||828.3|29
1644249410000|2022-02-07 15:56:50|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|36
1644249420000|2022-02-07 15:57:00|829.8|828.5|829.8|828.5|830|828.8|829.5|828.5|136
1644249430000|2022-02-07 15:57:10||828.3||828.3||828.3||828.3|3
1644249440000|2022-02-07 15:57:20|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|64
1644249450000|2022-02-07 15:57:30|830|828.8|830|828.8|830|828.8|830|828.8|2
1644249460000|2022-02-07 15:57:40|830.3|829|830.3|829|830.3|829|830|828.8|10
1644249470000|2022-02-07 15:57:50|830.5||830.3||830.5||830.3||64
1644249480000|2022-02-07 15:58:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|30
1644249490000|2022-02-07 15:58:10|830.3|829.3|830.3|829|830.3|829.3|830.3|829|47
1644249500000|2022-02-07 15:58:20||828.8||828.8||829||828.8|33
1644249510000|2022-02-07 15:58:30|830|829|830|828.8|830.3|829|830|828.8|19
1644249530000|2022-02-07 15:58:50|830.3|829|830|828.8|830.3|829|830|828.8|2
1644249540000|2022-02-07 15:59:00|829.8|828.5|830.3|829|830.3|829|829.8|828.5|42
1644249550000|2022-02-07 15:59:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|4
1644249560000|2022-02-07 15:59:20|830.8|829.5|830.8|829.5|831|829.8|830.5|829.3|55
1644249570000|2022-02-07 15:59:30|831||830.8||831||830.8||6
1644249580000|2022-02-07 15:59:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|7
1644249590000|2022-02-07 15:59:50||829||829.3||829.3||829|4
1644249600000|2022-02-07 16:00:00|830.3|829|830.3|829|830.3|829|830.3|829|19
1644249610000|2022-02-07 16:00:10|830.5|829.3|830.3|829|830.5|829.3|830.3|828.8|4
1644249620000|2022-02-07 16:00:20|830|828.8|830|828.8|830.3|828.8|830|828.8|4
1644249630000|2022-02-07 16:00:30|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|1
1644249640000|2022-02-07 16:00:40|||||||||1
1644249650000|2022-02-07 16:00:50|830|828.8|830|828.8|830|828.8|830|828.8|5
1644249660000|2022-02-07 16:01:00|830.3|829|830.5|829.3|830.8|829.5|830.3|829|27
1644249670000|2022-02-07 16:01:10|830.3|829|830.3|829|830.3|829.3|830.3|829|10
1644249680000|2022-02-07 16:01:20|830.5||830.3||830.5||830.3||8
1644249690000|2022-02-07 16:01:30|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|23
1644249700000|2022-02-07 16:01:40|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|1
1644249710000|2022-02-07 16:01:50|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|17
1644249720000|2022-02-07 16:02:00|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|25
1644249730000|2022-02-07 16:02:10|830.3|829|830|828.8|830.5|829.3|830|828.8|67
1644249740000|2022-02-07 16:02:20|830.3|829|830.3|828.8|830.5|829.3|830|828.8|22
1644249750000|2022-02-07 16:02:30|830.5|829|830.5|829|830.5|829.3|830.5|829|32
1644249760000|2022-02-07 16:02:40|830.3|829.3|830.3|829|830.5|829.3|830.3|829|9
1644249770000|2022-02-07 16:02:50|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|18
1644249780000|2022-02-07 16:03:00|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|23
1644249790000|2022-02-07 16:03:10|830.3|829|831|829.8|831.3|829.8|830.3|829|318
1644249800000|2022-02-07 16:03:20|831.3|830|831|829.8|831.3|830|831|829.8|161
1644249810000|2022-02-07 16:03:30|831.3|830|831.3|829.8|831.3|830|831|829.8|46
1644249820000|2022-02-07 16:03:40|831|829.5|830.8|829.5|831|829.5|830.8|829.5|6
1644249830000|2022-02-07 16:03:50|831|829.8|831|829.8|831|829.8|831|829.8|18
1644249840000|2022-02-07 16:04:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|15
1644249850000|2022-02-07 16:04:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|1
1644249860000|2022-02-07 16:04:20|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|14
1644249870000|2022-02-07 16:04:30|831|829.3|831|829.8|831|829.8|831|829.3|11
1644249880000|2022-02-07 16:04:40|831.3|830|831.3|830|831.3|830|831.3|830|4
1644249890000|2022-02-07 16:04:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|10
1644249900000|2022-02-07 16:05:00|831.5||831.3||831.5||831.3||23
1644249920000|2022-02-07 16:05:20|831|829.8|831.3|829.8|831.3|829.8|831|829.8|33
1644249930000|2022-02-07 16:05:30|831.5|830|831.3|830|831.5|830.3|831.3|830|29
1644249940000|2022-02-07 16:05:40|||||||||4
1644249950000|2022-02-07 16:05:50|831|829.8|831.3|829.8|831.3|830|831|829.8|43
1644249960000|2022-02-07 16:06:00|831||831||831||831||68
1644249970000|2022-02-07 16:06:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|13
1644249980000|2022-02-07 16:06:20|831|829.8|831|829.8|831|829.8|830.8|829.8|94
1644249990000|2022-02-07 16:06:30|||||||||6
1644250000000|2022-02-07 16:06:40|831.3|830|831|829.8|831.3|830|831|829.8|68
1644250010000|2022-02-07 16:06:50|831.3||831||831.3||831||3
1644250020000|2022-02-07 16:07:00|831.3|830|831|829.8|831.3|830|831|829.8|26
1644250030000|2022-02-07 16:07:10|831.3|829.5|831|829.5|831.3|829.5|831|829.5|24
1644250040000|2022-02-07 16:07:20|830.8|829.8|831|829.8|831|829.8|830.8|829.5|9
1644250050000|2022-02-07 16:07:30|||||||||26
1644250060000|2022-02-07 16:07:40|||||||||45
1644250070000|2022-02-07 16:07:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|44
1644250080000|2022-02-07 16:08:00|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829.3|32
1644250090000|2022-02-07 16:08:10|830.3|829|830|828.8|830.3|829|830|828.8|39
1644250100000|2022-02-07 16:08:20|830.3||830||830.3||830||17
1644250110000|2022-02-07 16:08:30|830.3||830||830.3||830||17
1644250120000|2022-02-07 16:08:40|830.3||830||830.3||830||18
1644250130000|2022-02-07 16:08:50|829.8|828.5|830|828.5|830|828.5|829.8|828.5|45
1644250140000|2022-02-07 16:09:00|829.8|828.3|829.8|828.3|830|828.5|829.5|828|239
1644250150000|2022-02-07 16:09:10|830|828.5|830|828.5|830|828.8|830|828.3|79
1644250160000|2022-02-07 16:09:20|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|44
1644250170000|2022-02-07 16:09:30|830|828.8|830|828.5|830|828.8|829.8|828.5|15
1644250180000|2022-02-07 16:09:40|829.8|828.8|830.3|829|830.3|829|829.8|828.8|33
1644250190000|2022-02-07 16:09:50|830|828.8|830.3|829|830.3|829|830|828.8|21
1644250200000|2022-02-07 16:10:00|830.5|829.3|830.3|829|830.5|829.3|830.3|828.8|37
1644250210000|2022-02-07 16:10:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|22
1644250220000|2022-02-07 16:10:20|830.3|829.3|830.5|829|830.5|829.3|830.3|829|11
1644250230000|2022-02-07 16:10:30|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|3
1644250240000|2022-02-07 16:10:40|830.3|829|830.5|829.3|830.8|829.3|830.3|829|38
1644250250000|2022-02-07 16:10:50|830.3|829|830.5|829|830.5|829|830.3|829|10
1644250260000|2022-02-07 16:11:00||829.3||829.3||829.3||829.3|17
1644250270000|2022-02-07 16:11:10|830.8||830.5||830.8||830.5||15
1644250290000|2022-02-07 16:11:30|830.3|829|830.5|829|830.5|829|830.3|829|47
1644250300000|2022-02-07 16:11:40||829.3||829.3||829.3||829.3|4
1644250310000|2022-02-07 16:11:50|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|2
1644250320000|2022-02-07 16:12:00|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|9
1644250330000|2022-02-07 16:12:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|32
1644250340000|2022-02-07 16:12:20||829||829.3||829.3||829|3
1644250350000|2022-02-07 16:12:30|830.3|829|830.5|829.3|830.5|829.3|830.3|829|7
1644250360000|2022-02-07 16:12:40||829||829||829.3||829|6
1644250370000|2022-02-07 16:12:50|830.3||830.5||830.5||830.3||0
1644250380000|2022-02-07 16:13:00|830.3|829.3|830.5|829|830.5|829.3|830.3|829|15
1644250390000|2022-02-07 16:13:10|830.3||830.3||830.3||830.3||7
1644250400000|2022-02-07 16:13:20|830.5|829.3|830.3|829|830.5|829.3|830.3|829|17
1644250410000|2022-02-07 16:13:30|830.5|828.8|830.5|829|830.5|829|830.5|828.8|22
1644250420000|2022-02-07 16:13:40|830.3|829.3|830.8|829.3|830.8|829.3|830.3|829.3|12
1644250430000|2022-02-07 16:13:50|830.5||830.5||830.5||830.5||27
1644250440000|2022-02-07 16:14:00||829||829.3||829.3||829|8
1644250450000|2022-02-07 16:14:10||829||829||829||829|16
1644250460000|2022-02-07 16:14:20|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|8
1644250470000|2022-02-07 16:14:30|830.3|829|830.5|829.3|830.5|829.3|830.3|829|6
1644250480000|2022-02-07 16:14:40|830.3|829|830.3|829|830.3|829|830.3|828.8|3
1644250490000|2022-02-07 16:14:50|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|2
1644250500000|2022-02-07 16:15:00|830.3|829|830.5|829|830.5|829.3|830.3|829|10
1644250510000|2022-02-07 16:15:10|830.3|828.8|830.3|828.8|830.5|829|830.3|828.8|21
1644250520000|2022-02-07 16:15:20|830|829|830.3|829|830.3|829|830|829|7
1644250530000|2022-02-07 16:15:30|830|828.8|830|828.8|830|828.8|830|828.8|7
1644250540000|2022-02-07 16:15:40|830.3|829|830.3|828.8|830.3|829|830.3|828.8|19
1644250550000|2022-02-07 16:15:50|830|829|830|828.5|830|829|829.8|828.5|6
1644250560000|2022-02-07 16:16:00|829.8|828.8|830.3|829|830.3|829|829.8|828.8|17
1644250570000|2022-02-07 16:16:10|830.5|828.8|830.5|829.3|830.5|829.3|830.5|828.8|12
1644250580000|2022-02-07 16:16:20|830.3|829|830.3|829|830.3|829.3|830.3|829|16
1644250590000|2022-02-07 16:16:30|||||||||3
1644250600000|2022-02-07 16:16:40|830.5||830.3||830.5||830.3||19
1644250610000|2022-02-07 16:16:50|||||||||4
1644250620000|2022-02-07 16:17:00||828.8||828.8||828.8||828.8|9
1644250630000|2022-02-07 16:17:10|830|829|830.3|828.8|830.3|829|830|828.8|136
1644250640000|2022-02-07 16:17:20|830|829|830.3|829|830.3|829|830|828.8|86
1644250650000|2022-02-07 16:17:30||828.8||829||829||828.8|62
1644250660000|2022-02-07 16:17:40|||||||||2
1644250670000|2022-02-07 16:17:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|90
1644250680000|2022-02-07 16:18:00|830|828.8|830|828.8|830|828.8|829.8|828.8|55
1644250690000|2022-02-07 16:18:10|||||||||23
1644250700000|2022-02-07 16:18:20|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|180
1644250710000|2022-02-07 16:18:30||828.3||828.3||828.3||828.3|73
1644250720000|2022-02-07 16:18:40||828.5||828.5||828.5||828.5|7
1644250730000|2022-02-07 16:18:50|||||||||3
1644250740000|2022-02-07 16:19:00|830|828.8|830|828.8|830.3|829|830|828.8|24
1644250750000|2022-02-07 16:19:10|830.3|829|830.3|829|830.3|829|830|828.8|36
1644250760000|2022-02-07 16:19:20|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829|36
1644250770000|2022-02-07 16:19:30|||||||||46
1644250780000|2022-02-07 16:19:40|830.3|829|830.3|829|830.3|829|830.3|829|40
1644250790000|2022-02-07 16:19:50|830.5|828.8|830.3|829|830.5|829|830.3|828.8|13
1644250800000|2022-02-07 16:20:00|830.5|829.3|829.8|828.5|830.5|829.3|829.8|828.5|94
1644250810000|2022-02-07 16:20:10|830.3|829|830|828.8|830.3|829|829.8|828.5|1043
1644250820000|2022-02-07 16:20:20|830.3|829|830|828.8|830.3|829|830|828.8|69
1644250830000|2022-02-07 16:20:30|830.3|829|830.3|829|830.3|829|830|829|27
1644250840000|2022-02-07 16:20:40|830.5|829.3|830.8|829.3|830.8|829.3|830.3|829.3|46
1644250850000|2022-02-07 16:20:50|830.5|829.5|830.3|829|830.5|829.5|830.3|829|5
1644250860000|2022-02-07 16:21:00|830|828.8|830|828.5|830.3|829|830|828.5|34
1644250870000|2022-02-07 16:21:10|829.8|828.8|830|828.5|830|828.8|829.8|828.5|4
1644250880000|2022-02-07 16:21:20|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|12
1644250890000|2022-02-07 16:21:30|830|828.8|830|828.8|830|828.8|829.8|828.8|31
1644250900000|2022-02-07 16:21:40|830.3|829|830.3|829|830.3|829|830|829|15
1644250910000|2022-02-07 16:21:50|830|828.8|830.3|829|830.3|829|830|828.8|18
1644250920000|2022-02-07 16:22:00|830.5|829.3|830|828.8|830.5|829.3|830|828.8|25
1644250930000|2022-02-07 16:22:10|830.3|829|830|828.8|830.3|829|830|828.8|30
1644250940000|2022-02-07 16:22:20||828.5||828.8||828.8||828.5|32
1644250950000|2022-02-07 16:22:30|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|18
1644250960000|2022-02-07 16:22:40|830|828.8|829.8|828.5|830|828.8|829.8|828.5|78
1644250970000|2022-02-07 16:22:50|830|828.8|830|828.8|830|828.8|830|828.8|10
1644250980000|2022-02-07 16:23:00|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|12
1644250990000|2022-02-07 16:23:10|830|828.8|830.3|829|830.3|829|830|828.8|12
1644251000000|2022-02-07 16:23:20|830|828.8|830|828.8|830|828.8|830|828.8|4
1644251020000|2022-02-07 16:23:40|830.3|829|830.3|829|830.3|829|830.3|829|4
1644251030000|2022-02-07 16:23:50|830|828.8|830|828.8|830|829|830|828.8|14
1644251040000|2022-02-07 16:24:00|830.3|829|830|828.5|830.3|829|829.8|828.5|100
1644251050000|2022-02-07 16:24:10|830.3|828.8|830|828.8|830.3|829|830|828.8|35
1644251060000|2022-02-07 16:24:20|830.3|829|830|828.8|830.3|829|830|828.8|32
1644251070000|2022-02-07 16:24:30|830.3|829|830.3|829|830.3|829|830|828.8|20
1644251090000|2022-02-07 16:24:50||828.8||829||829||828.8|40
1644251100000|2022-02-07 16:25:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|119
1644251110000|2022-02-07 16:25:10|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|38
1644251120000|2022-02-07 16:25:20|830.3|829|830.5|829.3|830.5|829.3|830.3|829|62
1644251130000|2022-02-07 16:25:30|830.8|829.5|831|829.8|831.3|829.8|830.8|829.5|127
1644251140000|2022-02-07 16:25:40|831.3|830|831.3|830|831.3|830|831.3|830|224
1644251150000|2022-02-07 16:25:50|831.8|830.5|832|830.8|832|830.8|831.8|830.5|155
1644251160000|2022-02-07 16:26:00|832.3|831|832.3|830.8|832.3|831|832|830.8|204
1644251170000|2022-02-07 16:26:10|832|831|832.3|830.8|832.3|831|832|830.8|66
1644251180000|2022-02-07 16:26:20|832|831|832|830.8|832|831|832|830.5|75
1644251190000|2022-02-07 16:26:30|832.3|831|832.5|831|832.5|831|832.3|830.8|156
1644251200000|2022-02-07 16:26:40|832.3|831.3|832|830.8|832.5|831.3|832|830.8|195
1644251210000|2022-02-07 16:26:50|832.3|831|832.3|831|832.3|831|832|830.8|124
1644251220000|2022-02-07 16:27:00|832.5|830.8|832.5|831.3|832.5|831.3|832.3|830.8|19
1644251230000|2022-02-07 16:27:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|176
1644251240000|2022-02-07 16:27:20|833|831.8|833|831.5|833|831.8|833|831.5|599
1644251250000|2022-02-07 16:27:30|832.8|831.8|832.8|831.5|833|831.8|832.5|831.3|202
1644251260000|2022-02-07 16:27:40|833|831.8|832.5|831.3|833|831.8|832.5|831.3|103
1644251270000|2022-02-07 16:27:50|832.8|831.5|832.3|831|832.8|831.5|832.3|831|558
1644251280000|2022-02-07 16:28:00|832|830.8|831.8|830.3|832|830.8|831.5|830.3|187
1644251290000|2022-02-07 16:28:10|831.5|830.5|831.5|830|831.5|830.5|831.3|830|245
1644251300000|2022-02-07 16:28:20|831.3|830.3|831.3|830|831.5|830.3|831|829.8|110
1644251310000|2022-02-07 16:28:30|831.5|830.3|831.3|830|831.5|830.3|831.3|830|239
1644251320000|2022-02-07 16:28:40|||||||||295
1644251330000|2022-02-07 16:28:50|831.5|830.3|831.8|830.5|831.8|830.5|831.3|830|250
1644251340000|2022-02-07 16:29:00|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|609
1644251350000|2022-02-07 16:29:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|252
1644251360000|2022-02-07 16:29:20|831.5|830.3|831.3|829.8|831.5|830.3|831|829.8|292
1644251370000|2022-02-07 16:29:30|831|830|831.3|830|831.3|830|831|829.8|193
1644251380000|2022-02-07 16:29:40|831|829.8|831|829.8|831|829.8|831|829.8|217
1644251390000|2022-02-07 16:29:50|830.8|829.5|830.8|829.5|831|829.8|830.5|829.3|409
1644251400000|2022-02-07 16:30:00|830.5|829.3|830.5|829.3|830.8|829.5|830.3|829|286
1644251410000|2022-02-07 16:30:10|830.3|829|830|828.8|830.3|829|830|828.8|287
1644251420000|2022-02-07 16:30:20|829.8|828.5|829.5|828.3|829.8|828.5|829.3|828|134
1644251430000|2022-02-07 16:30:30|829.3|828|829.3|828|829.3|828.3|829|827.8|35
1644251440000|2022-02-07 16:30:40|829|827.8|829.3|828|829.5|828|829|827.8|136
1644251450000|2022-02-07 16:30:50|829|827.8|829.3|828|829.3|828|829|827.8|107
1644251460000|2022-02-07 16:31:00|829|827.8|828.8|827.5|829.3|828|828.8|827.5|126
1644251470000|2022-02-07 16:31:10|828.5|827.3|828.3|827|828.5|827.3|828.3|827|94
1644251480000|2022-02-07 16:31:20|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|75
1644251490000|2022-02-07 16:31:30|828.3|827|828.5|827|828.5|827.3|828.3|827|29
1644251500000|2022-02-07 16:31:40|828.3|827.3|828.3|827|828.5|827.3|828.3|827|15
1644251510000|2022-02-07 16:31:50|828|826.8|828|826.8|828.3|827|828|826.8|14
1644251520000|2022-02-07 16:32:00|828.3|826.5|827.8|826.5|828.3|826.8|827.8|826.5|401
1644251530000|2022-02-07 16:32:10|827.5|826.3|827.3|826|827.8|826.3|827.3|826|24
1644251540000|2022-02-07 16:32:20|827.5|825.8|827.3|826|827.5|826|827|825.8|127
1644251550000|2022-02-07 16:32:30|827|825.8|827.3|825.8|827.3|826|827|825.8|21
1644251560000|2022-02-07 16:32:40|827|825.5|826.8|825.5|827|825.5|826.8|825.5|13
1644251570000|2022-02-07 16:32:50|827|825.8|826|824.8|827|825.8|826|824.8|159
1644251580000|2022-02-07 16:33:00|825.8|824.5|826.3|825|826.5|825|825.8|824.5|33
1644251590000|2022-02-07 16:33:10|826.5|824.8|826.3|825|826.5|825|826.3|824.8|291
1644251600000|2022-02-07 16:33:20|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|8
1644251610000|2022-02-07 16:33:30|826.3|825|826.3|825|826.5|825|826.3|824.8|7
1644251620000|2022-02-07 16:33:40|826|824.8|826|824.8|826.3|825|826|824.8|222
1644251630000|2022-02-07 16:33:50||824.5||824.8||824.8||824.5|32
1644251640000|2022-02-07 16:34:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|16
1644251650000|2022-02-07 16:34:10|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|125
1644251660000|2022-02-07 16:34:20|826||825.8||826||825.8||5
1644251670000|2022-02-07 16:34:30|826|824.8|826|824.8|826|824.8|825.8|824.5|7
1644251680000|2022-02-07 16:34:40|826.3|825|826.5|825.3|826.5|825.3|826.3|824.8|29
1644251690000|2022-02-07 16:34:50|826.3|825|825.8|824.5|826.3|825|825.8|824.5|76
1644251700000|2022-02-07 16:35:00|825.5|824.3|825.8|824.5|826|824.8|825.5|824.3|44
1644251710000|2022-02-07 16:35:10||824.3||824.5||824.5||824.3|22
1644251720000|2022-02-07 16:35:20|826|824.3|826|824.5|826|824.8|825.8|824.3|10
1644251730000|2022-02-07 16:35:30|826.3|824.8|826|824.8|826.3|825|826|824.5|12
1644251740000|2022-02-07 16:35:40|826.3|825|826.5|825.3|826.8|825.3|826|825|62
1644251750000|2022-02-07 16:35:50|826.8||826.5||826.8||826.5||9
1644251760000|2022-02-07 16:36:00|826.3|825|826|824.8|826.3|825|826|824.8|69
1644251770000|2022-02-07 16:36:10|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|15
1644251780000|2022-02-07 16:36:20|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|27
1644251790000|2022-02-07 16:36:30|826|824.3|826|824.8|826|824.8|825.8|824.3|9
1644251800000|2022-02-07 16:36:40|826.3|825|826.5|825.3|826.5|825.3|826|825|10
1644251810000|2022-02-07 16:36:50|826.8|825.5|827|825.5|827|825.5|826.5|825.3|5
1644251820000|2022-02-07 16:37:00|826.8|825.8|826.5|825|826.8|825.8|826.5|825|8
1644251830000|2022-02-07 16:37:10|826.8|825.3|826.5|825.3|826.8|825.3|826.5|825.3|7
1644251840000|2022-02-07 16:37:20|826.3|825|826.3|825|826.5|825.3|826.3|825|5
1644251850000|2022-02-07 16:37:30|826.5|824.8|826.3|825|826.5|825|826|824.8|2
1644251860000|2022-02-07 16:37:40|826|824.8|826.8|825.5|826.8|825.5|826|824.8|192
1644251870000|2022-02-07 16:37:50|827|825.3|827|825.8|827|825.8|827|825.3|18
1644251880000|2022-02-07 16:38:00|827.3|826|827|825.8|827.3|826|826.8|825.5|34
1644251890000|2022-02-07 16:38:10|826.8|825.5|827|825.5|827|825.5|826.8|825.3|31
1644251900000|2022-02-07 16:38:20|826.8|825.8|827|825.5|827|825.8|826.8|825.5|41
1644251910000|2022-02-07 16:38:30|826.8||826.8||827||826.8||41
1644251920000|2022-02-07 16:38:40|827||826.8||827||826.8||3
1644251930000|2022-02-07 16:38:50|827|825.8|827.3|826|827.3|826|827|825.8|14
1644251940000|2022-02-07 16:39:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|13
1644251950000|2022-02-07 16:39:10|826.3|825|826.3|825|826.3|825|826.3|825|6
1644251960000|2022-02-07 16:39:20|826.5|825.3|826.3|825|826.5|825.3|826.3|825|3
1644251970000|2022-02-07 16:39:30|826|824.8|826|824.8|826|825|826|824.8|0
1644251980000|2022-02-07 16:39:40|826.3|825|826|824.8|826.3|825|826|824.8|4
1644252000000|2022-02-07 16:40:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|13
1644252010000|2022-02-07 16:40:10|826|824.8|826|824.5|826|824.8|825.8|824.5|19
1644252020000|2022-02-07 16:40:20|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|13
1644252030000|2022-02-07 16:40:30|825.5|824.3|825.3|824|825.5|824.3|825.3|824|19
1644252040000|2022-02-07 16:40:40|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|10
1644252050000|2022-02-07 16:40:50|825.3|824|825.5|824|825.5|824.3|825.3|824|14
1644252060000|2022-02-07 16:41:00|825.3|824.3|825.8|824.5|825.8|824.5|825.3|824|10
1644252080000|2022-02-07 16:41:20|826|824.8|826|824.8|826.3|824.8|826|824.8|36
1644252090000|2022-02-07 16:41:30|826.3|825|826.3|824.8|826.3|825|826|824.8|10
1644252100000|2022-02-07 16:41:40|826|825|826|824.8|826.3|825|826|824.8|17
1644252110000|2022-02-07 16:41:50|826.3|825|826.3|825|826.3|825|826|825|1
1644252120000|2022-02-07 16:42:00|826|824.8|826.3|824.8|826.3|825|826|824.8|12
1644252130000|2022-02-07 16:42:10|826|825|826|824.5|826|825|825.8|824.5|6
1644252140000|2022-02-07 16:42:20|825.8|824.8|825.5|824.3|825.8|824.8|825.5|824.3|5
1644252150000|2022-02-07 16:42:30|825.8||825.8||825.8||825.5||1
1644252160000|2022-02-07 16:42:40||824.5||824.5||824.5||824.5|6
1644252170000|2022-02-07 16:42:50|826|824.8|826|824.8|826|824.8|826|824.5|3
1644252180000|2022-02-07 16:43:00|825.8|824.5|826|824.5|826|824.8|825.8|824.5|24
1644252190000|2022-02-07 16:43:10|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|4
1644252200000|2022-02-07 16:43:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|4
1644252210000|2022-02-07 16:43:30|825.5|824|825.5|824|825.8|824.3|825.3|824|0
1644252220000|2022-02-07 16:43:40|825.3|824.3|825.3|824|825.3|824.3|825.3|824|3
1644252230000|2022-02-07 16:43:50|825|823.8|825|823.8|825.3|824|825|823.8|76
1644252240000|2022-02-07 16:44:00|825.3|823.5|825|823.5|825.3|823.8|824.8|823.5|19
1644252250000|2022-02-07 16:44:10|824.8|823.8|825|823.8|825|823.8|824.8|823.8|10
1644252260000|2022-02-07 16:44:20|824.8|823.5|825|823.8|825|823.8|824.8|823.5|9
1644252270000|2022-02-07 16:44:30|825.3|824|825.3|824|825.3|824|825.3|824|1
1644252280000|2022-02-07 16:44:40|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|17
1644252290000|2022-02-07 16:44:50|825.8|824.5|826|824.8|826|824.8|825.8|824.5|9
1644252300000|2022-02-07 16:45:00|826.3|824.5|825.8|824.5|826.3|824.8|825.8|824.5|39
1644252310000|2022-02-07 16:45:10|826||825.8||826||825.8||13
1644252320000|2022-02-07 16:45:20||824.3||824.5||824.5||824.3|3
1644252330000|2022-02-07 16:45:30|826||826||826||826||5
1644252340000|2022-02-07 16:45:40|825.8|824.3|825.8|824.3|825.8|824.5|825.5|824.3|4
1644252350000|2022-02-07 16:45:50|825.5||825.5||825.8||825.5||0
1644252360000|2022-02-07 16:46:00|825.3|824|825.5|824|825.5|824.3|825.3|824|5
1644252370000|2022-02-07 16:46:10|825.3|824.3|825.3|824|825.3|824.3|825.3|824|0
1644252380000|2022-02-07 16:46:20|825|823.8|825.5|824|825.5|824.3|825|823.8|19
1644252390000|2022-02-07 16:46:30|825.3|824.3|825.5|824|825.5|824.3|825.3|824|5
1644252400000|2022-02-07 16:46:40|825.8|824.3|825.8|824.5|825.8|824.5|825.8|824|8
1644252410000|2022-02-07 16:46:50|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|2
1644252420000|2022-02-07 16:47:00|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|4
1644252430000|2022-02-07 16:47:10|825.8|824.5|826.3|825|826.3|825|825.8|824.5|36
1644252440000|2022-02-07 16:47:20|826|824.8|826|824.8|826.3|825|826|824.8|16
1644252450000|2022-02-07 16:47:30||824.5||824.8||824.8||824.5|10
1644252470000|2022-02-07 16:47:50|826.3|825|826.3|825|826.3|825|826|824.8|62
1644252480000|2022-02-07 16:48:00|826.5||826.3||826.5||826.3||16
1644252490000|2022-02-07 16:48:10||824.8||825||825||824.8|10
1644252500000|2022-02-07 16:48:20|826.5|825.3|826.5|825|826.5|825.3|826.5|825|5
1644252510000|2022-02-07 16:48:30|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|3
1644252520000|2022-02-07 16:48:40||825||825||825.3||825|20
1644252530000|2022-02-07 16:48:50||825.3||825.3||825.3||825.3|1
1644252540000|2022-02-07 16:49:00|826.3|825|826.3|825|826.3|825|826.3|825|26
1644252550000|2022-02-07 16:49:10|826|824.8|826|824.8|826|824.8|826|824.8|1
1644252560000|2022-02-07 16:49:20|825.8|824.5|826|824.5|826|824.8|825.8|824.5|12
1644252570000|2022-02-07 16:49:30|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|19
1644252580000|2022-02-07 16:49:40|826||825.8||826||825.8||5
1644252590000|2022-02-07 16:49:50|826|824.3|825.8|824.5|826|824.8|825.8|824.3|8
1644252600000|2022-02-07 16:50:00|826|824.3|826|824.5|826|824.5|826|824.3|11
1644252610000|2022-02-07 16:50:10|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|6
1644252620000|2022-02-07 16:50:20|825.5|824|825.5|824.3|825.5|824.3|825.3|824|21
1644252630000|2022-02-07 16:50:30|825.8||825.5||825.8||825.5||0
1644252640000|2022-02-07 16:50:40|||||||||1
1644252650000|2022-02-07 16:50:50|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|2
1644252660000|2022-02-07 16:51:00|825.8||825.5||825.8||825.5||13
1644252670000|2022-02-07 16:51:10|825.3|824|825.3|824|825.3|824|825.3|824|1
1644252680000|2022-02-07 16:51:20|825.5|823.8|825.5|824.3|825.5|824.3|825.3|823.8|3
1644252690000|2022-02-07 16:51:30|825.3|824|825.3|824|825.5|824.3|825.3|824|9
1644252700000|2022-02-07 16:51:40|825|823.8|825|823.8|825.3|823.8|825|823.8|9
1644252710000|2022-02-07 16:51:50|825.3||825||825.3||825||1
1644252720000|2022-02-07 16:52:00|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|13
1644252730000|2022-02-07 16:52:10|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|15
1644252740000|2022-02-07 16:52:20|824.3|823|824.3|823|824.3|823.3|824.3|823|12
1644252750000|2022-02-07 16:52:30|824.5|823.3|824.3|823|824.5|823.3|824.3|823|62
1644252760000|2022-02-07 16:52:40|824.5|823.3|824.5|823|824.5|823.3|824.3|823|45
1644252770000|2022-02-07 16:52:50|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823.3|9
1644252780000|2022-02-07 16:53:00|824.8||824.8||824.8||824.5||23
1644252790000|2022-02-07 16:53:10|824.5|823|824.5|823|824.5|823|824.3|823|9
1644252800000|2022-02-07 16:53:20|824.8|823.3|824.8|823.3|824.8|823.5|824.8|823.3|2
1644252810000|2022-02-07 16:53:30|824.5||824.8||824.8||824.5||1
1644252820000|2022-02-07 16:53:40|825|823.5|824.8|823.5|825|823.5|824.8|823.5|9
1644252830000|2022-02-07 16:53:50|824.5|823.3|824.5|823.3|824.8|823.5|824.5|823.3|5
1644252840000|2022-02-07 16:54:00|824.8||824.5||824.8||824.5||3
1644252860000|2022-02-07 16:54:20|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.3|10
1644252870000|2022-02-07 16:54:30|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|22
1644252880000|2022-02-07 16:54:40|||||||||20
1644252890000|2022-02-07 16:54:50||823.3||823.5||823.5||823.3|1
1644252900000|2022-02-07 16:55:00|825|823.8|824.5|823.3|825|823.8|824.5|823.3|9
1644252910000|2022-02-07 16:55:10||823||823||823||823|4
1644252920000|2022-02-07 16:55:20|824.8|823.3|824.8|823.3|824.8|823.3|824.8|823.3|2
1644252930000|2022-02-07 16:55:30|824.5|823|824.5|823.3|824.5|823.3|824.5|823|14
1644252940000|2022-02-07 16:55:40|824.8||824.5||824.8||824.5||2
1644252950000|2022-02-07 16:55:50|824.8||824.5||824.8||824.5||7
1644252960000|2022-02-07 16:56:00|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|7
1644252970000|2022-02-07 16:56:10|825|823.8|825|823.8|825|823.8|825|823.5|10
1644252980000|2022-02-07 16:56:20||823.5||823.8||823.8||823.5|2
1644252990000|2022-02-07 16:56:30|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.3|25
1644253000000|2022-02-07 16:56:40|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|4
1644253010000|2022-02-07 16:56:50|824.8||824.5||824.8||824.5||2
1644253020000|2022-02-07 16:57:00|824.8|823.5|824.5|823.3|825|823.5|824.5|823.3|10
1644253030000|2022-02-07 16:57:10|824.8|823.5|825|823.8|825|823.8|824.8|823.3|8
1644253040000|2022-02-07 16:57:20|825.3|824|825.5|824.3|825.5|824.3|825.3|823.8|15
1644253050000|2022-02-07 16:57:30|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|54
1644253060000|2022-02-07 16:57:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|10
1644253070000|2022-02-07 16:57:50|826|824.8|826|824.8|826|824.8|826|824.8|20
1644253080000|2022-02-07 16:58:00|825.8|824.5|826|824.8|826|824.8|825.8|824.5|34
1644253090000|2022-02-07 16:58:10|826.3|825|826.3|825|826.3|825|826|824.8|51
1644253100000|2022-02-07 16:58:20|826|824.8|826|824.8|826.3|825|826|824.8|23
1644253110000|2022-02-07 16:58:30|826.3|825|826.3|825|826.3|825|826|825|25
1644253120000|2022-02-07 16:58:40|826.5|825.3|826.5|825|826.5|825.3|826.3|825|8
1644253130000|2022-02-07 16:58:50|826.3|825.3|826.3|825|826.5|825.3|826.3|825|1
1644253140000|2022-02-07 16:59:00|||||||||1
1644253170000|2022-02-07 16:59:30|826.5|825.3|826.5|825|826.5|825.3|826.3|825|49
1644253180000|2022-02-07 16:59:40|826.3|825.3|826.3|825|826.3|825.3|826.3|825|8
1644253190000|2022-02-07 16:59:50|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|27
1644253200000|2022-02-07 17:00:00|826.3|825|826.3|825|826.3|825|826.3|825|7
1644253210000|2022-02-07 17:00:10|||||||||4
1644253220000|2022-02-07 17:00:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|11
1644253240000|2022-02-07 17:00:40|826.3|825|826.3|824.8|826.3|825.3|826|824.8|27
1644253250000|2022-02-07 17:00:50|826.5|825|826.3|825|826.5|825|826.3|825|21
1644253260000|2022-02-07 17:01:00|826.5|824.8|826.3|824.8|826.5|824.8|826.3|824.8|32
1644253270000|2022-02-07 17:01:10||825||825||825||824.8|3
1644253280000|2022-02-07 17:01:20||824.8||825||825||824.8|4
1644253290000|2022-02-07 17:01:30||824.8||825||825||824.8|0
1644253300000|2022-02-07 17:01:40|826|824.8|826.3|824.8|826.3|825|826|824.8|10
1644253310000|2022-02-07 17:01:50|826||826||826.3||826||0
1644253320000|2022-02-07 17:02:00|826.3|825|826|824.8|826.3|825|826|824.8|7
1644253330000|2022-02-07 17:02:10|826.3|825|826.3|825|826.3|825|826|824.8|17
1644253340000|2022-02-07 17:02:20|826.5||826.5||826.5||826.3||5
1644253350000|2022-02-07 17:02:30||825.3||825.3||825.3||825.3|0
1644253360000|2022-02-07 17:02:40|||||||||1
1644253370000|2022-02-07 17:02:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|6
1644253380000|2022-02-07 17:03:00|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|2
1644253390000|2022-02-07 17:03:10|826.3|825|826.3|825|826.5|825|826.3|825|11
1644253400000|2022-02-07 17:03:20|826.5||826.3||826.5||826.3||0
1644253410000|2022-02-07 17:03:30|||||||||384
1644253420000|2022-02-07 17:03:40|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|34
1644253430000|2022-02-07 17:03:50|827.3|825.5|827|825.5|827.3|825.8|827|825.5|181
1644253440000|2022-02-07 17:04:00|826.8|825.8|826.8|825.5|827|825.8|826.8|825.5|7
1644253450000|2022-02-07 17:04:10|827|825.3|826.8|825.5|827|825.5|826.8|825.3|14
1644253460000|2022-02-07 17:04:20|827.3|825.8|827.3|825.8|827.3|825.8|827|825.8|54
1644253470000|2022-02-07 17:04:30|827|826|827.3|826|827.3|826|827|825.8|8
1644253490000|2022-02-07 17:04:50|827.5|826.3|827.5|826|827.5|826.3|827.3|826|7
1644253500000|2022-02-07 17:05:00|827.3|825.8|827.3|826|827.3|826|827.3|825.8|1
1644253510000|2022-02-07 17:05:10|||||||||3
1644253520000|2022-02-07 17:05:20|827.5|825.8|827.5|826.3|827.5|826.3|827.5|825.8|28
1644253530000|2022-02-07 17:05:30|827.8|826.5|828|826.8|828|826.8|827.8|826.5|173
1644253540000|2022-02-07 17:05:40||826.5||826.8||826.8||826.5|27
1644253550000|2022-02-07 17:05:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|16
1644253560000|2022-02-07 17:06:00||826.3||826.5||826.5||826.3|4
1644253580000|2022-02-07 17:06:20|827.5|826.3|827.5|826|827.5|826.5|827.5|826|17
1644253590000|2022-02-07 17:06:30|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|4
1644253600000|2022-02-07 17:06:40||826||826.3||826.3||826|5
1644253630000|2022-02-07 17:07:10|827.3|826|827.3|826|827.3|826.3|827.3|826|7
1644253650000|2022-02-07 17:07:30|827|825.8|827.3|826|827.3|826|827|825.8|4
1644253660000|2022-02-07 17:07:40|827|825.8|827|825.8|827.3|825.8|827|825.8|0
1644253670000|2022-02-07 17:07:50|827.3|826|827.3|826|827.3|826|827|826|4
1644253680000|2022-02-07 17:08:00|||||||||1
1644253690000|2022-02-07 17:08:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|100
1644253700000|2022-02-07 17:08:20||826||826.3||826.3||826|2
1644253710000|2022-02-07 17:08:30||826||826.3||826.3||826|3
1644253720000|2022-02-07 17:08:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|41
1644253740000|2022-02-07 17:09:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|18
1644253750000|2022-02-07 17:09:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|4
1644253760000|2022-02-07 17:09:20|||||||||1
1644253770000|2022-02-07 17:09:30|827.3|826|827|825.8|827.3|826|827|825.8|50
1644253780000|2022-02-07 17:09:40|||||||||7
1644253790000|2022-02-07 17:09:50|826.8|825.5|827|825.8|827|825.8|826.8|825.5|20
1644253800000|2022-02-07 17:10:00|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|9
1644253810000|2022-02-07 17:10:10|827|825.8|827|825.5|827|825.8|826.8|825.5|10
1644253820000|2022-02-07 17:10:20|826.8|825.8|827|825.5|827|825.8|826.8|825.5|60
1644253830000|2022-02-07 17:10:30|826.8||826.8||826.8||826.8||9
1644253840000|2022-02-07 17:10:40|||||||||11
1644253850000|2022-02-07 17:10:50|||||||||13
1644253860000|2022-02-07 17:11:00|||||||||27
1644253870000|2022-02-07 17:11:10|||||||||21
1644253880000|2022-02-07 17:11:20|827|825.8|827|825.8|827|825.8|827|825.8|27
1644253890000|2022-02-07 17:11:30|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|10
1644253900000|2022-02-07 17:11:40|827|825.8|827|825.8|827|825.8|827|825.8|17
1644253910000|2022-02-07 17:11:50|827.3||827||827.3||827||8
1644253920000|2022-02-07 17:12:00|||||||||10
1644253930000|2022-02-07 17:12:10|827.3|826|827|825.8|827.3|826|827|825.8|53
1644253940000|2022-02-07 17:12:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|10
1644253960000|2022-02-07 17:12:40|||||||||40
1644253980000|2022-02-07 17:13:00|||||||||4
1644253990000|2022-02-07 17:13:10|827|825.8|826.8|825.5|827|825.8|826.8|825.5|43
1644254000000|2022-02-07 17:13:20|||||||||21
1644254010000|2022-02-07 17:13:30|827|825.8|827|825.8|827|825.8|827|825.8|9
1644254020000|2022-02-07 17:13:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|18
1644254030000|2022-02-07 17:13:50|827|825.8|827|825.8|827|825.8|827|825.8|8
1644254040000|2022-02-07 17:14:00|826.8|825.5|827|825.8|827|825.8|826.8|825.5|10
1644254060000|2022-02-07 17:14:20|826.8|825.5|827|825.5|827|825.8|826.8|825.5|10
1644254070000|2022-02-07 17:14:30|826.8||826.8||826.8||826.8||10
1644254080000|2022-02-07 17:14:40|827||827||827||827||13
1644254090000|2022-02-07 17:14:50|827.3|825.8|827.3|825.8|827.3|826|827.3|825.8|6
1644254100000|2022-02-07 17:15:00|827|826|826.8|825.5|827.3|826|826.8|825.5|24
1644254110000|2022-02-07 17:15:10|||||||||4
1644254120000|2022-02-07 17:15:20|827|825.8|827.3|825.8|827.3|825.8|827|825.8|13
1644254130000|2022-02-07 17:15:30|827.5|826|827.5|826|827.5|826.3|827.5|826|2
1644254140000|2022-02-07 17:15:40|827.3|826.3|827.3|826|827.3|826.3|827.3|826|10
1644254150000|2022-02-07 17:15:50|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|2
1644254160000|2022-02-07 17:16:00|827.3|826|827.5|826|827.5|826.3|827.3|826|19
1644254170000|2022-02-07 17:16:10|827.3||827.3||827.5||827.3||0
1644254180000|2022-02-07 17:16:20|827.5||827.3||827.5||827.3||0
1644254190000|2022-02-07 17:16:30|827.5||827.3||827.5||827.3||0
1644254200000|2022-02-07 17:16:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|11
1644254210000|2022-02-07 17:16:50|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|11
1644254220000|2022-02-07 17:17:00|827.5|826.5|827.8|826.3|827.8|826.5|827.5|826.3|5
1644254230000|2022-02-07 17:17:10|827.5|826|827.3|826|827.5|826|827.3|826|6
1644254240000|2022-02-07 17:17:20|827.5||827.3||827.5||827.3||1
1644254280000|2022-02-07 17:18:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|5
1644254290000|2022-02-07 17:18:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1644254310000|2022-02-07 17:18:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|2
1644254320000|2022-02-07 17:18:40||826||826||826.3||826|0
1644254330000|2022-02-07 17:18:50|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|5
1644254340000|2022-02-07 17:19:00|827.3|826|827.3|826|827.5|826.3|827|825.8|25
1644254360000|2022-02-07 17:19:20|827|825.8|826.8|825.5|827|825.8|826.8|825.5|4
1644254370000|2022-02-07 17:19:30|||||||||9
1644254380000|2022-02-07 17:19:40|||||||||43
1644254390000|2022-02-07 17:19:50|||||||||4
1644254400000|2022-02-07 17:20:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|6
1644254410000|2022-02-07 17:20:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|2
1644254430000|2022-02-07 17:20:30|||||||||1
1644254450000|2022-02-07 17:20:50|827|825.8|827|825.8|827|825.8|827|825.8|7
1644254460000|2022-02-07 17:21:00||825.5||825.8||825.8||825.5|3
1644254490000|2022-02-07 17:21:30|827.3|826|827|825.8|827.3|826|827|825.8|165
1644254500000|2022-02-07 17:21:40|826.8|825.5|827|825.5|827|825.5|826.8|825.5|40
1644254510000|2022-02-07 17:21:50|826.8|825.8|826.8|825.5|827|825.8|826.5|825.3|30
1644254520000|2022-02-07 17:22:00|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|8
1644254530000|2022-02-07 17:22:10||825.3||825.5||825.5||825.3|21
1644254540000|2022-02-07 17:22:20|||||||||10
1644254550000|2022-02-07 17:22:30|827.3|825.8|827|825.8|827.3|825.8|827|825.8|50
1644254560000|2022-02-07 17:22:40|||||||||11
1644254570000|2022-02-07 17:22:50|||||||||3
1644254580000|2022-02-07 17:23:00|827.3||827||827.3||827||24
1644254600000|2022-02-07 17:23:20|827.3|826|827.3|825.8|827.3|826|827|825.8|10
1644254610000|2022-02-07 17:23:30|827|826|827.3|826|827.3|826|827|826|2
1644254620000|2022-02-07 17:23:40||825.8||825.8||825.8||825.8|8
1644254630000|2022-02-07 17:23:50|827|826|827|825.8|827|826|827|825.8|4
1644254640000|2022-02-07 17:24:00|827.3||827||827.3||827||25
1644254650000|2022-02-07 17:24:10|827.3|826|827.3|826|827.3|826|827.3|825.8|5
1644254670000|2022-02-07 17:24:30|||||||||1
1644254680000|2022-02-07 17:24:40|||||||||3
1644254700000|2022-02-07 17:25:00|827|825.8|827|825.8|827|825.8|827|825.8|22
1644254710000|2022-02-07 17:25:10|||||||||13
1644254720000|2022-02-07 17:25:20||825.5||825.5||825.5||825.5|7
1644254730000|2022-02-07 17:25:30|826.8|825.8|826.8|825.5|827|825.8|826.8|825.5|19
1644254740000|2022-02-07 17:25:40|827||826.8||827||826.8||30
1644254750000|2022-02-07 17:25:50|827||826.8||827||826.8||24
1644254760000|2022-02-07 17:26:00|827||827||827||826.8||0
1644254770000|2022-02-07 17:26:10||825.8||825.8||825.8||825.8|0
1644254790000|2022-02-07 17:26:30|||||||||2
1644254810000|2022-02-07 17:26:50|||||||||1
1644254830000|2022-02-07 17:27:10|826.8|825.5|827|825.8|827|825.8|826.8|825.5|25
1644254840000|2022-02-07 17:27:20|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|8
1644254850000|2022-02-07 17:27:30|827||826.8||827||826.8||2
1644254860000|2022-02-07 17:27:40|827|825.8|827|825.8|827|825.8|827|825.8|0
1644254880000|2022-02-07 17:28:00|827.3|826|827.3|826|827.3|826|827.3|826|1
1644254890000|2022-02-07 17:28:10|827|825.8|827.3|826|827.3|826|827|825.8|2
1644254900000|2022-02-07 17:28:20||825.8||825.8||825.8||825.8|1
1644254910000|2022-02-07 17:28:30|827||827.3||827.3||827||3
1644254920000|2022-02-07 17:28:40|827|826|827.3|826|827.3|826|827|826|1
1644254930000|2022-02-07 17:28:50|||||||||4
1644254940000|2022-02-07 17:29:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|20
1644254950000|2022-02-07 17:29:10|827|825.8|827|825.8|827.3|825.8|827|825.8|37
1644254960000|2022-02-07 17:29:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|26
1644254970000|2022-02-07 17:29:30|827||826.8||827||826.8||2
1644254990000|2022-02-07 17:29:50|||||||||1
1644255000000|2022-02-07 17:30:00||825.3||825.5||825.5||825.3|20
1644255010000|2022-02-07 17:30:10|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|2
1644255020000|2022-02-07 17:30:20|826.8||826.5||826.8||826.5||1
1644255030000|2022-02-07 17:30:30|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|5
1644255040000|2022-02-07 17:30:40|827||827||827||827||3
1644255050000|2022-02-07 17:30:50|826.8|826|827.3|825.8|827.3|826|826.8|825.8|4
1644255060000|2022-02-07 17:31:00|827||827||827||827||9
1644255070000|2022-02-07 17:31:10|827.3|826|827.3|826|827.3|826|827|826|4
1644255080000|2022-02-07 17:31:20|827|825.8|827|825.8|827.3|825.8|827|825.8|7
1644255090000|2022-02-07 17:31:30|827.3|826|827|825.8|827.3|826|827|825.8|1
1644255100000|2022-02-07 17:31:40|826.8|825.5|826.8|825.5|827|825.5|826.8|825.5|3
1644255120000|2022-02-07 17:32:00|827||826.8||827||826.8||17
1644255130000|2022-02-07 17:32:10|827|825.8|827|825.8|827|825.8|826.8|825.5|19
1644255150000|2022-02-07 17:32:30|826.8|825.5|826.8|825.5|826.8|825.8|826.8|825.5|5
1644255160000|2022-02-07 17:32:40|827|825.8|827|825.5|827|825.8|827|825.5|2
1644255170000|2022-02-07 17:32:50||825.8||825.8||825.8||825.8|0
1644255180000|2022-02-07 17:33:00|827.3|826|827.3|826|827.3|826|827|826|2
1644255190000|2022-02-07 17:33:10|827|825.8|827|825.8|827|826|827|825.8|0
1644255200000|2022-02-07 17:33:20|827.3|826|827.3|826|827.3|826|827.3|825.8|8
1644255220000|2022-02-07 17:33:40|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|27
1644255230000|2022-02-07 17:33:50|827.5|826|827.5|826|827.5|826.3|827.5|826|3
1644255240000|2022-02-07 17:34:00|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|0
1644255250000|2022-02-07 17:34:10||826||826.3||826.3||826|4
1644255260000|2022-02-07 17:34:20||826||826||826.3||826|0
1644255270000|2022-02-07 17:34:30|827.3||827.3||827.5||827.3||0
1644255280000|2022-02-07 17:34:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1644255300000|2022-02-07 17:35:00|827.3|826|827.5|826|827.5|826|827.3|826|1
1644255310000|2022-02-07 17:35:10||826.3||826.3||826.3||826.3|0
1644255330000|2022-02-07 17:35:30|827.3|826|827.5|826|827.5|826.3|827.3|826|10
1644255340000|2022-02-07 17:35:40|827.3||827.3||827.5||827.3||0
1644255360000|2022-02-07 17:36:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1644255390000|2022-02-07 17:36:30|827.3|826|827.3|826|827.3|826|827.3|826|1
1644255400000|2022-02-07 17:36:40|827.5||827.5||827.5||827.3||7
1644255410000|2022-02-07 17:36:50||826.3||826.3||826.3||826.3|12
1644255420000|2022-02-07 17:37:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|42
1644255440000|2022-02-07 17:37:20|828.3|826.5|828|826.5|828.3|826.5|827.8|826.5|0
1644255450000|2022-02-07 17:37:30||826.8||826.8||826.8||826.8|0
1644255480000|2022-02-07 17:38:00||826.5||826.5||826.8||826.5|0
1644255490000|2022-02-07 17:38:10|827.8||827.8||827.8||827.8||0
1644255500000|2022-02-07 17:38:20|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|13
1644255510000|2022-02-07 17:38:30|827.5||827.5||827.5||827.5||0
1644255520000|2022-02-07 17:38:40|827.8||827.8||827.8||827.8||25
1644255530000|2022-02-07 17:38:50|827.5||827.5||827.5||827.5||0
1644255540000|2022-02-07 17:39:00|||||||||5
1644255550000|2022-02-07 17:39:10|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|37
1644255580000|2022-02-07 17:39:40|||||||||1
1644255590000|2022-02-07 17:39:50|827.3|826|827.3|826|827.5|826|827.3|826|35
1644255600000|2022-02-07 17:40:00|827.5||827.3||827.5||827.3||0
1644255610000|2022-02-07 17:40:10|827.5||827.5||827.5||827.3||85
1644255620000|2022-02-07 17:40:20|827.3||827.3||827.3||827.3||1
1644255630000|2022-02-07 17:40:30|||||||||3
1644255640000|2022-02-07 17:40:40|||||||||1
1644255660000|2022-02-07 17:41:00|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826.3|13
1644255670000|2022-02-07 17:41:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|12
1644255680000|2022-02-07 17:41:20|828||827.8||828||827.8||2
1644255690000|2022-02-07 17:41:30|828||827.8||828||827.8||0
1644255700000|2022-02-07 17:41:40|||||||||2
1644255710000|2022-02-07 17:41:50|828||827.8||828||827.8||1
1644255720000|2022-02-07 17:42:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|7
1644255730000|2022-02-07 17:42:10|827.8||827.8||827.8||827.5||4
1644255740000|2022-02-07 17:42:20|827.5||827.5||827.5||827.5||0
1644255760000|2022-02-07 17:42:40|827.3|826|827.5|826|827.5|826|827.3|826|10
1644255770000|2022-02-07 17:42:50|827.3||827.3||827.3||827.3||4
1644255780000|2022-02-07 17:43:00|827.5||827.3||827.5||827.3||4
1644255790000|2022-02-07 17:43:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|11
1644255820000|2022-02-07 17:43:40|||||||||2
1644255830000|2022-02-07 17:43:50|827.3|826|827.3|826|827.3|826|827.3|826|7
1644255840000|2022-02-07 17:44:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1644255850000|2022-02-07 17:44:10|||||||||2
1644255860000|2022-02-07 17:44:20|827.8|826.5|828|826.5|828|826.5|827.8|826.5|10
1644255870000|2022-02-07 17:44:30||826.8||826.8||826.8||826.8|26
1644255880000|2022-02-07 17:44:40|||||||||11
1644255900000|2022-02-07 17:45:00|828.3||828||828.3||828||7
1644255910000|2022-02-07 17:45:10|827.8|826.5|828|826.8|828|826.8|827.8|826.5|23
1644255920000|2022-02-07 17:45:20|828.3||828||828.3||828||2
1644255930000|2022-02-07 17:45:30|||||||||24
1644255940000|2022-02-07 17:45:40||826.5||826.8||826.8||826.5|17
1644255950000|2022-02-07 17:45:50|||||||||1
1644255970000|2022-02-07 17:46:10|828.3|827|828|826.8|828.3|827|828|826.8|34
1644255980000|2022-02-07 17:46:20|828.3||828.3||828.3||828.3||8
1644255990000|2022-02-07 17:46:30|828|827|828.3|827|828.3|827|828|827|2
1644256000000|2022-02-07 17:46:40|828|826.8|828.3|826.8|828.3|826.8|828|826.8|24
1644256010000|2022-02-07 17:46:50|||||||||1
1644256020000|2022-02-07 17:47:00|828|827|828|826.8|828|827|828|826.8|1
1644256030000|2022-02-07 17:47:10|828.3|827|828.3|827|828.3|827|828.3|826.8|17
1644256040000|2022-02-07 17:47:20||826.8||826.8||827||826.8|0
1644256050000|2022-02-07 17:47:30||827||827||827||827|0
1644256060000|2022-02-07 17:47:40|828|826.8|828.3|826.8|828.3|827|828|826.8|24
1644256080000|2022-02-07 17:48:00|828|827|828|826.8|828.3|827|828|826.8|4
1644256090000|2022-02-07 17:48:10|||||||||3
1644256100000|2022-02-07 17:48:20|||||||||15
1644256110000|2022-02-07 17:48:30|828.3||828.3||828.3||828.3||5
1644256120000|2022-02-07 17:48:40|828||828||828||828||2
1644256130000|2022-02-07 17:48:50|828.3|827|828|826.8|828.3|827|828|826.8|20
1644256140000|2022-02-07 17:49:00|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|0
1644256150000|2022-02-07 17:49:10|828|826.3|827.8|826.5|828|826.5|827.8|826.3|19
1644256160000|2022-02-07 17:49:20||826.3||826.5||826.5||826.3|17
1644256170000|2022-02-07 17:49:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|3
1644256180000|2022-02-07 17:49:40|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|1
1644256190000|2022-02-07 17:49:50|827.5|826|827.3|826|827.5|826.3|827.3|826|17
1644256200000|2022-02-07 17:50:00|827.5||827.3||827.5||827.3||5
1644256210000|2022-02-07 17:50:10|827.5||827.3||827.5||827.3||1
1644256220000|2022-02-07 17:50:20|827|825.8|827|825.8|827|826|827|825.8|141
1644256230000|2022-02-07 17:50:30|827.3|826|827.3|826|827.3|826|827|825.8|77
1644256240000|2022-02-07 17:50:40||825.8||826||826||825.8|4
1644256250000|2022-02-07 17:50:50|827|825.8|827.3|826|827.3|826|827|825.8|38
1644256260000|2022-02-07 17:51:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|10
1644256270000|2022-02-07 17:51:10|827.5|825.8|827.3|825.8|827.5|826|827.3|825.8|0
1644256280000|2022-02-07 17:51:20||826||825.8||826||825.8|26
1644256290000|2022-02-07 17:51:30||826||825.8||826||825.8|56
1644256300000|2022-02-07 17:51:40|827|826|827.3|825.8|827.3|826|827|825.8|3
1644256310000|2022-02-07 17:51:50|827|825.5|827|825.5|827|825.5|827|825.5|14
1644256320000|2022-02-07 17:52:00|826.8|825.8|827|825.8|827|825.8|826.8|825.5|4
1644256330000|2022-02-07 17:52:10|826.8|825.5|826.8|825.5|826.8|825.8|826.8|825.5|10
1644256340000|2022-02-07 17:52:20||825.3||825.5||825.5||825.3|19
1644256350000|2022-02-07 17:52:30|827|825.8|827|825.5|827|825.8|827|825.5|3
1644256360000|2022-02-07 17:52:40|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825.3|0
1644256370000|2022-02-07 17:52:50|||||||||15
1644256380000|2022-02-07 17:53:00|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|6
1644256390000|2022-02-07 17:53:10||825||825||825||825|40
1644256400000|2022-02-07 17:53:20|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|32
1644256420000|2022-02-07 17:53:40|||||||||1
1644256430000|2022-02-07 17:53:50|826.8||826.5||826.8||826.5||20
1644256440000|2022-02-07 17:54:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|16
1644256460000|2022-02-07 17:54:20|||||||||15
1644256470000|2022-02-07 17:54:30|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|19
1644256480000|2022-02-07 17:54:40|826.8||826.8||826.8||826.8||13
1644256490000|2022-02-07 17:54:50|826.5||826.5||826.8||826.5||17
1644256500000|2022-02-07 17:55:00|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.5|10
1644256510000|2022-02-07 17:55:10|827||827||827||826.8||9
1644256520000|2022-02-07 17:55:20|826.8||826.8||826.8||826.8||2
1644256530000|2022-02-07 17:55:30|||||||||14
1644256540000|2022-02-07 17:55:40||825.3||825.5||825.5||825.3|250
1644256550000|2022-02-07 17:55:50||825.3||825.5||825.5||825.3|4
1644256560000|2022-02-07 17:56:00|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|21
1644256570000|2022-02-07 17:56:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|2
1644256580000|2022-02-07 17:56:20|||||||||57
1644256590000|2022-02-07 17:56:30|826.3|825|826.5|825|826.5|825|826.3|825|59
1644256600000|2022-02-07 17:56:40|826.3|825.3|826.3|825|826.5|825.3|826.3|825|1
1644256610000|2022-02-07 17:56:50|826.5||826.3||826.5||826.3||3
1644256620000|2022-02-07 17:57:00|||||||||79
1644256630000|2022-02-07 17:57:10|||||||||115
1644256640000|2022-02-07 17:57:20|||||||||2
1644256650000|2022-02-07 17:57:30|||||||||14
1644256660000|2022-02-07 17:57:40|826|824.8|826|824.8|826|824.8|826|824.8|86
1644256670000|2022-02-07 17:57:50|826.3||826.3||826.3||826.3||106
1644256680000|2022-02-07 17:58:00|826||826||826||826||0
1644256690000|2022-02-07 17:58:10|826.3|825|826|824.8|826.3|825|826|824.8|18
1644256700000|2022-02-07 17:58:20|||||||||9
1644256710000|2022-02-07 17:58:30|825.8|824.5|826|824.5|826|824.5|825.8|824.5|18
1644256720000|2022-02-07 17:58:40|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|18
1644256730000|2022-02-07 17:58:50|826|824.8|826|824.8|826|824.8|825.8|824.8|2
1644256740000|2022-02-07 17:59:00||824.5||824.8||824.8||824.5|16
1644256750000|2022-02-07 17:59:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|24
1644256760000|2022-02-07 17:59:20|826|824.8|826|824.8|826|824.8|826|824.5|21
1644256770000|2022-02-07 17:59:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|19
1644256790000|2022-02-07 17:59:50|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|28
1644256800000|2022-02-07 18:00:00|826|824.3|826|824.8|826.3|824.8|826|824.3|34
1644256810000|2022-02-07 18:00:10|826.3||826||826.3||826||2
1644256820000|2022-02-07 18:00:20|825.8|824.5|826|824.5|826|824.8|825.8|824.5|12
1644256830000|2022-02-07 18:00:30||824.8||824.8||824.8||824.8|13
1644256850000|2022-02-07 18:00:50|||||||||2
1644256860000|2022-02-07 18:01:00|||||||||19
1644256870000|2022-02-07 18:01:10|||||||||3
1644256880000|2022-02-07 18:01:20|||||||||2
1644256890000|2022-02-07 18:01:30|||||||||14
1644256900000|2022-02-07 18:01:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|0
1644256910000|2022-02-07 18:01:50|826|824.8|826|824.5|826|824.8|826|824.5|8
1644256920000|2022-02-07 18:02:00||824.8||824.8||824.8||824.8|13
1644256940000|2022-02-07 18:02:20|||||||||3
1644256960000|2022-02-07 18:02:40|||||||||13
1644256970000|2022-02-07 18:02:50|825.8|824.5|826|824.5|826|824.5|825.8|824.5|2
1644256980000|2022-02-07 18:03:00|825.8|824.8|826|824.5|826|824.8|825.8|824.5|2
1644256990000|2022-02-07 18:03:10|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|18
1644257000000|2022-02-07 18:03:20|||||||||6
1644257010000|2022-02-07 18:03:30|||||||||2
1644257020000|2022-02-07 18:03:40|826||825.8||826||825.8||31
1644257030000|2022-02-07 18:03:50|||||||||2
1644257040000|2022-02-07 18:04:00||824.3||824.5||824.5||824.3|2
1644257050000|2022-02-07 18:04:10|||||||||13
1644257060000|2022-02-07 18:04:20|||||||||2
1644257080000|2022-02-07 18:04:40|||||||||13
1644257090000|2022-02-07 18:04:50|||||||||16
1644257100000|2022-02-07 18:05:00||824.3||824.5||824.5||824.3|13
1644257110000|2022-02-07 18:05:10|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|5
1644257120000|2022-02-07 18:05:20|825.5||825.8||825.8||825.5||7
1644257130000|2022-02-07 18:05:30|825.5||825.8||825.8||825.5||0
1644257140000|2022-02-07 18:05:40||824.5||824.3||824.5||824.3|4
1644257150000|2022-02-07 18:05:50|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|4
1644257160000|2022-02-07 18:06:00|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|3
1644257170000|2022-02-07 18:06:10||824.3||824.3||824.3||824.3|0
1644257180000|2022-02-07 18:06:20|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|2
1644257210000|2022-02-07 18:06:50|826|824.8|826|824.5|826|824.8|826|824.5|9
1644257220000|2022-02-07 18:07:00|825.8||825.8||825.8||825.8||0
1644257230000|2022-02-07 18:07:10|826|824.8|826|824.8|826|824.8|826|824.8|3
1644257240000|2022-02-07 18:07:20|||||||||2
1644257250000|2022-02-07 18:07:30||824.5||824.8||824.8||824.5|2
1644257260000|2022-02-07 18:07:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|7
1644257270000|2022-02-07 18:07:50|||||||||1
1644257280000|2022-02-07 18:08:00||824.3||824.5||824.5||824.3|2
1644257300000|2022-02-07 18:08:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|37
1644257310000|2022-02-07 18:08:30|825.8||825.5||825.8||825.5||1
1644257320000|2022-02-07 18:08:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|0
1644257330000|2022-02-07 18:08:50||824.3||824.5||824.5||824.3|5
1644257340000|2022-02-07 18:09:00|825.5|824.3|825.3|824|825.5|824.3|825.3|824|98
1644257350000|2022-02-07 18:09:10||823.8||824||824||823.8|5
1644257360000|2022-02-07 18:09:20|||||||||2
1644257380000|2022-02-07 18:09:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|11
1644257390000|2022-02-07 18:09:50|||||||||2
1644257400000|2022-02-07 18:10:00|825.3|824|825.3|824|825.3|824|825.3|824|5
1644257410000|2022-02-07 18:10:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|5
1644257420000|2022-02-07 18:10:20|||||||||1
1644257440000|2022-02-07 18:10:40|825.3|824|825.5|824|825.5|824|825.3|824|10
1644257450000|2022-02-07 18:10:50|825.3||825.3||825.3||825.3||4
1644257460000|2022-02-07 18:11:00|825|823.8|825.3|824|825.3|824|825|823.8|4
1644257470000|2022-02-07 18:11:10||823.8||824||824||823.8|72
1644257480000|2022-02-07 18:11:20|825|823.8|825.3|824|825.3|824|825|823.8|7
1644257490000|2022-02-07 18:11:30|825|823.8|825|823.8|825|823.8|825|823.8|2
1644257500000|2022-02-07 18:11:40|825.3|824|825|823.8|825.3|824|825|823.8|3
1644257510000|2022-02-07 18:11:50|825.3||825||825.3||825||74
1644257520000|2022-02-07 18:12:00|825.3|824|825|823.8|825.3|824|825|823.8|2
1644257530000|2022-02-07 18:12:10|825.3|823.5|825.3|823.8|825.3|824|825|823.5|25
1644257540000|2022-02-07 18:12:20|825||825||825||825||1
1644257550000|2022-02-07 18:12:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|10
1644257560000|2022-02-07 18:12:40|||||||||64
1644257570000|2022-02-07 18:12:50|825|823.8|824.8|823.5|825|823.8|824.8|823.5|12
1644257580000|2022-02-07 18:13:00|825|823.8|825|823.8|825|823.8|824.8|823.5|16
1644257600000|2022-02-07 18:13:20||823.5||823.8||823.8||823.5|7
1644257610000|2022-02-07 18:13:30|825.3|824|825.3|823.8|825.3|824|825|823.8|21
1644257620000|2022-02-07 18:13:40|825||825||825.3||825||0
1644257630000|2022-02-07 18:13:50|||||||||2
1644257640000|2022-02-07 18:14:00|825.3|824|825.3|824|825.3|824|825.3|823.8|1
1644257650000|2022-02-07 18:14:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644257660000|2022-02-07 18:14:20|||||||||2
1644257670000|2022-02-07 18:14:30|825.3|824|825.3|824|825.5|824.3|825.3|824|1
1644257680000|2022-02-07 18:14:40|825.5|823.8|825.3|824|825.5|824|825.3|823.8|4
1644257690000|2022-02-07 18:14:50|825|823.8|825.3|823.8|825.3|823.8|825|823.8|1
1644257700000|2022-02-07 18:15:00|825|823.5|825|823.5|825|823.8|825|823.5|8
1644257710000|2022-02-07 18:15:10||823.8||823.8||823.8||823.5|2
1644257720000|2022-02-07 18:15:20|||||||||2
1644257740000|2022-02-07 18:15:40|825.3|824|825.3|824|825.3|824|825.3|824|19
1644257750000|2022-02-07 18:15:50||823.8||823.8||823.8||823.8|5
1644257760000|2022-02-07 18:16:00|825||825||825||825||0
1644257770000|2022-02-07 18:16:10|||||||||26
1644257780000|2022-02-07 18:16:20|||||||||13
1644257790000|2022-02-07 18:16:30||823.5||823.5||823.5||823.5|1
1644257800000|2022-02-07 18:16:40|824.8|823.8|825|823.8|825|823.8|824.8|823.8|6
1644257810000|2022-02-07 18:16:50|||||||||2
1644257820000|2022-02-07 18:17:00|||||||||18
1644257830000|2022-02-07 18:17:10|||||||||11
1644257840000|2022-02-07 18:17:20|||||||||2
1644257850000|2022-02-07 18:17:30|825.3|824|825.3|824|825.3|824|825.3|824|7
1644257860000|2022-02-07 18:17:40|||||||||5
1644257870000|2022-02-07 18:17:50|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824.3|7
1644257880000|2022-02-07 18:18:00|825.3|824|825.3|824|825.3|824|825.3|824|0
1644257890000|2022-02-07 18:18:10|825.5||825.5||825.5||825.3||7
1644257900000|2022-02-07 18:18:20|825.3||825.5||825.5||825.3||3
1644257910000|2022-02-07 18:18:30|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|0
1644257930000|2022-02-07 18:18:50|825.3|824|825.5|824|825.5|824.3|825.3|824|16
1644257940000|2022-02-07 18:19:00|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824|2
1644257950000|2022-02-07 18:19:10||824||824||824||824|9
1644257960000|2022-02-07 18:19:20|825.3||825.5||825.5||825.3||7
1644257970000|2022-02-07 18:19:30|825.8|824.3|825.8|824.5|826|824.8|825.8|824.3|63
1644257980000|2022-02-07 18:19:40|826||826||826||826||6
1644257990000|2022-02-07 18:19:50|825.8||826||826||825.8||0
1644258000000|2022-02-07 18:20:00|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|12
1644258010000|2022-02-07 18:20:10|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|17
1644258020000|2022-02-07 18:20:20|826|824.8|826|824.8|826|824.8|825.8|824.5|8
1644258030000|2022-02-07 18:20:30|||||||||2
1644258040000|2022-02-07 18:20:40||824.5||824.5||824.8||824.5|14
1644258050000|2022-02-07 18:20:50|825.8|824.8|826|824.5|826|824.8|825.8|824.5|4
1644258060000|2022-02-07 18:21:00||824.8||824.8||824.8||824.5|10
1644258070000|2022-02-07 18:21:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1644258080000|2022-02-07 18:21:20|826||825.8||826||825.8||1
1644258090000|2022-02-07 18:21:30||824.3||824.3||824.5||824.3|4
1644258100000|2022-02-07 18:21:40|825.5||825.5||825.5||825.5||0
1644258110000|2022-02-07 18:21:50|||||||||10
1644258120000|2022-02-07 18:22:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|36
1644258130000|2022-02-07 18:22:10|826|824.8|826.3|824.8|826.3|824.8|825.8|824.5|15
1644258140000|2022-02-07 18:22:20||825||825||825||825|13
1644258150000|2022-02-07 18:22:30|826|824.8|826|824.8|826|824.8|826|824.8|3
1644258170000|2022-02-07 18:22:50|||||||||4
1644258180000|2022-02-07 18:23:00|||||||||2
1644258190000|2022-02-07 18:23:10|826.3||826.3||826.3||826||9
1644258200000|2022-02-07 18:23:20|826||826||826||826||0
1644258210000|2022-02-07 18:23:30|826.3||826.3||826.3||826||2
1644258220000|2022-02-07 18:23:40||825||824.8||825||824.8|3
1644258230000|2022-02-07 18:23:50||825||825||825||825|0
1644258240000|2022-02-07 18:24:00|826.5|824.8|826.3|824.8|826.5|824.8|826.3|824.8|9
1644258250000|2022-02-07 18:24:10|826|825|826|824.8|826.3|825|826|824.8|1
1644258270000|2022-02-07 18:24:30|||||||||2
1644258280000|2022-02-07 18:24:40||824.5||824.5||824.5||824.5|0
1644258290000|2022-02-07 18:24:50||824.8||824.8||824.8||824.8|0
1644258300000|2022-02-07 18:25:00|||||||||5
1644258310000|2022-02-07 18:25:10||824.5||824.5||824.5||824.5|10
1644258320000|2022-02-07 18:25:20||824.8||824.5||824.8||824.5|2
1644258330000|2022-02-07 18:25:30|825.8||825.8||825.8||825.8||2
1644258340000|2022-02-07 18:25:40||824.3||824.3||824.3||824.3|4
1644258350000|2022-02-07 18:25:50|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|1
1644258360000|2022-02-07 18:26:00|825.8|824.5|825.5|824|825.8|824.5|825.3|824|15
1644258370000|2022-02-07 18:26:10|||||||||1
1644258380000|2022-02-07 18:26:20|825.3||825.3||825.3||825.3||12
1644258390000|2022-02-07 18:26:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|30
1644258400000|2022-02-07 18:26:40|825.3|824|825.3|824|825.3|824|825.3|824|4
1644258420000|2022-02-07 18:27:00|||||||||7
1644258440000|2022-02-07 18:27:20||823.8||823.8||823.8||823.8|3
1644258450000|2022-02-07 18:27:30|825|824|825.3|824|825.3|824|825|823.8|288
1644258470000|2022-02-07 18:27:50|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|186
1644258480000|2022-02-07 18:28:00||824.5||824.5||824.5||824.5|2
1644258490000|2022-02-07 18:28:10|826|824.8|826|824.8|826|824.8|825.8|824.8|13
1644258500000|2022-02-07 18:28:20|826.3|825|826|824.8|826.3|825|826|824.8|2
1644258510000|2022-02-07 18:28:30|826.3||826.3||826.3||826||1
1644258520000|2022-02-07 18:28:40|826|824.5|825.8|824.5|826|824.5|825.8|824.5|8
1644258540000|2022-02-07 18:29:00|||||||||3
1644258550000|2022-02-07 18:29:10|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|9
1644258560000|2022-02-07 18:29:20|825.3|824|825.3|824|825.5|824|825.3|824|0
1644258570000|2022-02-07 18:29:30|||||||||2
1644258580000|2022-02-07 18:29:40|||||||||4
1644258600000|2022-02-07 18:30:00|825.5||825.5||825.5||825.3||7
1644258610000|2022-02-07 18:30:10||824.3||824||824.3||824|0
1644258620000|2022-02-07 18:30:20|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824|1
1644258630000|2022-02-07 18:30:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1644258640000|2022-02-07 18:30:40||824.3||824.5||824.5||824.3|18
1644258660000|2022-02-07 18:31:00|826||825.8||826||825.8||24
1644258670000|2022-02-07 18:31:10|826|824.8|826|824.8|826|824.8|826|824.5|7
1644258680000|2022-02-07 18:31:20||824.5||824.5||824.5||824.5|0
1644258690000|2022-02-07 18:31:30|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|2
1644258700000|2022-02-07 18:31:40|826||826||826||825.8||17
1644258710000|2022-02-07 18:31:50|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|1
1644258720000|2022-02-07 18:32:00|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824.3|37
1644258730000|2022-02-07 18:32:10|825.8||825.5||825.8||825.5||6
1644258740000|2022-02-07 18:32:20|||||||||15
1644258750000|2022-02-07 18:32:30||824||824.3||824.3||824|17
1644258760000|2022-02-07 18:32:40|825.3|824|825.5|824.3|825.5|824.3|825.3|824|26
1644258770000|2022-02-07 18:32:50|825.3|824|825.5|824.3|825.5|824.3|825.3|824|8
1644258780000|2022-02-07 18:33:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|50
1644258790000|2022-02-07 18:33:10|||||||||1
1644258800000|2022-02-07 18:33:20||824||824||824||824|21
1644258810000|2022-02-07 18:33:30|825.3||825.3||825.3||825.3||3
1644258820000|2022-02-07 18:33:40|||||||||2
1644258830000|2022-02-07 18:33:50|825.5||825.3||825.5||825.3||10
1644258840000|2022-02-07 18:34:00|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|7
1644258850000|2022-02-07 18:34:10|825.5||825.8||825.8||825.5||3
1644258860000|2022-02-07 18:34:20|825.5||825.5||825.8||825.5||0
1644258870000|2022-02-07 18:34:30|825.3|824|825.3|824|825.3|824|825.3|824|4
1644258880000|2022-02-07 18:34:40|825.5||825.5||825.5||825.5||0
1644258900000|2022-02-07 18:35:00|825.3|824.3|825.3|824|825.5|824.3|825.3|824|3
1644258930000|2022-02-07 18:35:30|||||||||1
1644258940000|2022-02-07 18:35:40|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824|16
1644258950000|2022-02-07 18:35:50|826|824.8|826|824.8|826|824.8|826|824.5|7
1644258960000|2022-02-07 18:36:00|||||||||2
1644258970000|2022-02-07 18:36:10|826.3||826.3||826.3||826.3||7
1644258980000|2022-02-07 18:36:20|826|825|826|824.8|826|825|826|824.8|1
1644258990000|2022-02-07 18:36:30|825.8|824.5|826|824.5|826|824.5|825.8|824.5|2
1644259000000|2022-02-07 18:36:40|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|1
1644259010000|2022-02-07 18:36:50|826||826||826||825.8||0
1644259020000|2022-02-07 18:37:00|825.8||825.8||826||825.8||2
1644259030000|2022-02-07 18:37:10|826|824.8|826|824.8|826|824.8|826|824.8|6
1644259050000|2022-02-07 18:37:30|||||||||1
1644259070000|2022-02-07 18:37:50|||||||||1
1644259080000|2022-02-07 18:38:00|||||||||3
1644259100000|2022-02-07 18:38:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|2
1644259110000|2022-02-07 18:38:30|||||||||6
1644259130000|2022-02-07 18:38:50|826|824.8|826|824.8|826|824.8|826|824.8|8
1644259140000|2022-02-07 18:39:00||824.5||824.5||824.5||824.5|3
1644259160000|2022-02-07 18:39:20||824.8||824.5||824.8||824.5|4
1644259170000|2022-02-07 18:39:30|825.8||825.8||825.8||825.8||2
1644259190000|2022-02-07 18:39:50|826||826||826||826||7
1644259200000|2022-02-07 18:40:00|825.8|824.3|825.8|824.3|826|824.3|825.5|824.3|6
1644259220000|2022-02-07 18:40:20||824.5||824.5||824.5||824.5|0
1644259230000|2022-02-07 18:40:30|||||||||2
1644259250000|2022-02-07 18:40:50|||||||||1
1644259260000|2022-02-07 18:41:00||824.3||824.5||824.5||824.3|2
1644259270000|2022-02-07 18:41:10||824.3||824.3||824.3||824.3|1
1644259280000|2022-02-07 18:41:20|825.5||825.8||825.8||825.5||2
1644259290000|2022-02-07 18:41:30|825.5||825.5||825.5||825.5||2
1644259300000|2022-02-07 18:41:40|825.3|824|825.3|824|825.3|824|825.3|824|0
1644259310000|2022-02-07 18:41:50|825|823.8|825|823.8|825.3|823.8|825|823.8|5
1644259320000|2022-02-07 18:42:00|825.3|824|825.3|824|825.3|824|825.3|824|3
1644259330000|2022-02-07 18:42:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|3
1644259340000|2022-02-07 18:42:20|||||||||7
1644259350000|2022-02-07 18:42:30|||||||||2
1644259380000|2022-02-07 18:43:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|9
1644259390000|2022-02-07 18:43:10||824.3||824.3||824.5||824.3|2
1644259400000|2022-02-07 18:43:20||824.5||824.5||824.5||824.5|3
1644259410000|2022-02-07 18:43:30|826|824.8|826|824.8|826|824.8|826|824.5|20
1644259420000|2022-02-07 18:43:40||824.5||824.5||824.5||824.5|1
1644259430000|2022-02-07 18:43:50|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|0
1644259440000|2022-02-07 18:44:00|826||826||826||826||2
1644259450000|2022-02-07 18:44:10|825.8||825.8||826||825.8||0
1644259460000|2022-02-07 18:44:20||824.3||824.5||824.5||824.3|0
1644259470000|2022-02-07 18:44:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644259480000|2022-02-07 18:44:40|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|0
1644259500000|2022-02-07 18:45:00|||||||||2
1644259510000|2022-02-07 18:45:10||824.5||824.5||824.5||824.5|0
1644259520000|2022-02-07 18:45:20||824.3||824.3||824.5||824.3|3
1644259530000|2022-02-07 18:45:30|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|12
1644259540000|2022-02-07 18:45:40|825.8||825.8||825.8||825.5||1
1644259550000|2022-02-07 18:45:50||824.5||824.5||824.5||824.5|0
1644259560000|2022-02-07 18:46:00|826||826||826||826||8
1644259570000|2022-02-07 18:46:10|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|2
1644259580000|2022-02-07 18:46:20|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|2
1644259590000|2022-02-07 18:46:30|825.5||825.8||825.8||825.5||2
1644259600000|2022-02-07 18:46:40|825.5|824|825.3|824|825.8|824|825.3|824|84
1644259610000|2022-02-07 18:46:50||823.8||824||824||823.8|10
1644259620000|2022-02-07 18:47:00|825|823.8|824.8|823.5|825|823.8|824.8|823.5|39
1644259630000|2022-02-07 18:47:10|825|823.8|825|823.8|825|823.8|825|823.8|2
1644259650000|2022-02-07 18:47:30|||||||||2
1644259660000|2022-02-07 18:47:40||823.5||823.5||823.5||823.5|4
1644259670000|2022-02-07 18:47:50||823.8||823.8||823.8||823.8|0
1644259690000|2022-02-07 18:48:10|||||||||2
1644259710000|2022-02-07 18:48:30|824.8|823.5|825|823.5|825|823.8|824.8|823.5|7
1644259720000|2022-02-07 18:48:40|824.8||824.8||825||824.8||2
1644259740000|2022-02-07 18:49:00|825|823.8|824.8|823.5|825.3|823.8|824.8|823.5|70
1644259750000|2022-02-07 18:49:10|825||824.8||825||824.8||10
1644259770000|2022-02-07 18:49:30|825|823.8|825|823.5|825|823.8|824.8|823.5|54
1644259780000|2022-02-07 18:49:40||823.8||823.8||823.8||823.8|2
1644259800000|2022-02-07 18:50:00||823.5||823.5||823.5||823.5|2
1644259810000|2022-02-07 18:50:10|825.3|823.8|825.5|824.3|825.5|824.3|825.3|823.8|31
1644259820000|2022-02-07 18:50:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|48
1644259830000|2022-02-07 18:50:30|826|824.8|825.8|824.5|826|824.8|825.8|824.5|16
1644259840000|2022-02-07 18:50:40|||||||||5
1644259850000|2022-02-07 18:50:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644259870000|2022-02-07 18:51:10|||||||||1
1644259880000|2022-02-07 18:51:20||824||824||824||824|0
1644259900000|2022-02-07 18:51:40||824.3||824.3||824.3||824|4
1644259910000|2022-02-07 18:51:50|825.8||825.5||825.8||825.5||11
1644259920000|2022-02-07 18:52:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|0
1644259930000|2022-02-07 18:52:10||824.5||824.3||824.5||824.3|3
1644259940000|2022-02-07 18:52:20||824.5||824.3||824.5||824.3|2
1644259960000|2022-02-07 18:52:40|825.5|824|825.5|824.3|825.5|824.3|825.3|824|4
1644259970000|2022-02-07 18:52:50||824||824.3||824.3||824|1
1644259980000|2022-02-07 18:53:00|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|4
1644259990000|2022-02-07 18:53:10|||||||||3
1644260000000|2022-02-07 18:53:20|||||||||1
1644260010000|2022-02-07 18:53:30|825.3|824|825.3|824|825.5|824.3|825.3|824|19
1644260020000|2022-02-07 18:53:40|825.5|824.3|825.5|824|825.5|824.3|825.3|824|1
1644260030000|2022-02-07 18:53:50|825.3|823.8|825|823.8|825.5|823.8|825|823.8|10
1644260040000|2022-02-07 18:54:00|825.3|824|825.3|823.8|825.3|824|825.3|823.8|2
1644260050000|2022-02-07 18:54:10|825||825||825.3||825||3
1644260060000|2022-02-07 18:54:20|||||||||2
1644260070000|2022-02-07 18:54:30||823.5||823.5||823.5||823.5|1
1644260080000|2022-02-07 18:54:40|824.8||824.8||825||824.8||3
1644260100000|2022-02-07 18:55:00|825|823.8|825|823.8|825|823.8|825|823.8|5
1644260110000|2022-02-07 18:55:10|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|170
1644260120000|2022-02-07 18:55:20||823||823.3||823.3||823|0
1644260130000|2022-02-07 18:55:30|||||||||1
1644260140000|2022-02-07 18:55:40|||||||||7
1644260150000|2022-02-07 18:55:50|824.8||824.5||824.8||824.5||78
1644260160000|2022-02-07 18:56:00||823||823.3||823.3||823|8
1644260170000|2022-02-07 18:56:10|824.3|823|824.5|823.3|824.5|823.3|824.3|823|3
1644260180000|2022-02-07 18:56:20|824.3|823|824.5|823.3|824.5|823.3|824.3|823|363
1644260200000|2022-02-07 18:56:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.3|41
1644260210000|2022-02-07 18:56:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|20
1644260220000|2022-02-07 18:57:00|824.8|823.5|824.8|823.3|824.8|823.5|824.8|823.3|6
1644260230000|2022-02-07 18:57:10|824.5|823.5|824.5|823.3|824.5|823.5|824.5|823.3|6
1644260240000|2022-02-07 18:57:20|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|4
1644260250000|2022-02-07 18:57:30|825|823.3|825|823.8|825|823.8|824.8|823.3|22
1644260260000|2022-02-07 18:57:40|824.8|823.5|825|823.8|825|823.8|824.8|823.5|16
1644260270000|2022-02-07 18:57:50|824.8|823.5|825|823.8|825|823.8|824.8|823.5|10
1644260280000|2022-02-07 18:58:00|825.3|824|825.5|824|825.5|824.3|825.3|823.8|37
1644260290000|2022-02-07 18:58:10|825.8|824.3|825.8|824.3|825.8|824.5|825.8|824.3|5
1644260300000|2022-02-07 18:58:20|825.5|824.5|825.5|824.3|825.5|824.5|825.5|824.3|0
1644260310000|2022-02-07 18:58:30|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|16
1644260320000|2022-02-07 18:58:40|826|824.5|826|824.8|826|824.8|825.8|824.5|7
1644260330000|2022-02-07 18:58:50|825.8|824.5|825.8|824.5|825.8|824.8|825.8|824.5|3
1644260340000|2022-02-07 18:59:00||824.3||824.5||824.5||824.3|2
1644260350000|2022-02-07 18:59:10|||||||||2
1644260360000|2022-02-07 18:59:20|826|824.8|826|824.8|826|824.8|826|824.8|25
1644260370000|2022-02-07 18:59:30|826.3|825|826.3|824.8|826.3|825|826.3|824.8|33
1644260380000|2022-02-07 18:59:40|826|825|826.3|824.8|826.3|825|826|824.8|32
1644260390000|2022-02-07 18:59:50|826||826||826.3||826||2
1644260400000|2022-02-07 19:00:00|825.8|824.5|825.8|824.5|825.8|824.8|825.8|824.5|7
1644260410000|2022-02-07 19:00:10|||||||||4
1644260420000|2022-02-07 19:00:20|826|824.8|826|824.8|826|824.8|826|824.8|3
1644260430000|2022-02-07 19:00:30|826.3|825|826.3|825|826.3|825|826.3|825|5
1644260440000|2022-02-07 19:00:40|826.5||826.3||826.5||826.3||1
1644260450000|2022-02-07 19:00:50|||||||||4
1644260470000|2022-02-07 19:01:10|826|824.8|826|824.8|826|824.8|826|824.8|23
1644260480000|2022-02-07 19:01:20|826.3|825|826.3|825|826.3|825|826.3|825|15
1644260490000|2022-02-07 19:01:30||824.8||825||825||824.8|2
1644260500000|2022-02-07 19:01:40|826|824.8|826|824.8|826|824.8|826|824.8|1
1644260510000|2022-02-07 19:01:50|825.8|824.5|826|824.8|826|824.8|825.8|824.5|4
1644260520000|2022-02-07 19:02:00|826.3|824.5|826.3|825|826.3|825|826.3|824.5|5
1644260530000|2022-02-07 19:02:10||824.8||825||825||824.8|1
1644260540000|2022-02-07 19:02:20|826|824.8|826|824.8|826|825|826|824.8|4
1644260550000|2022-02-07 19:02:30||824.5||824.8||824.8||824.5|3
1644260560000|2022-02-07 19:02:40|||||||||4
1644260570000|2022-02-07 19:02:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1644260590000|2022-02-07 19:03:10|826||826||826||826||8
1644260600000|2022-02-07 19:03:20||824.8||824.8||824.8||824.8|0
1644260610000|2022-02-07 19:03:30||824.5||824.8||824.8||824.5|1
1644260620000|2022-02-07 19:03:40|825.8|824.5|826|824.8|826|824.8|825.8|824.5|1
1644260630000|2022-02-07 19:03:50|826.3||826.3||826.3||826.3||9
1644260640000|2022-02-07 19:04:00|826.5|825|826.5|825.3|826.5|825.3|826.5|824.8|7
1644260660000|2022-02-07 19:04:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|12
1644260670000|2022-02-07 19:04:30||825.3||825.5||825.5||825.3|3
1644260680000|2022-02-07 19:04:40|827|825.8|827|825.5|827|825.8|826.8|825.5|28
1644260690000|2022-02-07 19:04:50|826.8|825.8|827.3|826|827.3|826|826.8|825.5|5
1644260700000|2022-02-07 19:05:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|11
1644260710000|2022-02-07 19:05:10|||||||||1
1644260720000|2022-02-07 19:05:20|827|825.8|826.8|825.5|827|825.8|826.8|825.5|2
1644260730000|2022-02-07 19:05:30|827|825.8|827|825.5|827|825.8|827|825.5|2
1644260740000|2022-02-07 19:05:40|826.8||826.8||826.8||826.8||0
1644260750000|2022-02-07 19:05:50|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|3
1644260760000|2022-02-07 19:06:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.3|1
1644260770000|2022-02-07 19:06:10|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|12
1644260780000|2022-02-07 19:06:20|826.8||826.5||826.8||826.5||0
1644260790000|2022-02-07 19:06:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|1
1644260800000|2022-02-07 19:06:40|826.5|825.3|826.5|825|826.5|825.5|826.5|825|142
1644260810000|2022-02-07 19:06:50|826.3|825.3|826.3|825|826.5|825.3|826.3|825|64
1644260820000|2022-02-07 19:07:00|826|824.8|825.8|824.5|826|824.8|825.8|824.5|17
1644260830000|2022-02-07 19:07:10|826|824.8|826|824.5|826|824.8|825.8|824.5|9
1644260840000|2022-02-07 19:07:20|825.8||825.8||825.8||825.8||0
1644260850000|2022-02-07 19:07:30|826|824.8|826|824.5|826|824.8|825.8|824.5|8
1644260860000|2022-02-07 19:07:40|826.3|824.8|826.3|825|826.3|825|826.3|824.8|5
1644260870000|2022-02-07 19:07:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825|16
1644260880000|2022-02-07 19:08:00|826.3|825|826.5|825|826.5|825|826.3|825|3
1644260890000|2022-02-07 19:08:10|826.3|825.3|826.3|825|826.5|825.3|826.3|825|32
1644260900000|2022-02-07 19:08:20||824.8||825||825||824.8|5
1644260910000|2022-02-07 19:08:30|826|824.8|826|824.8|826|824.8|826|824.8|8
1644260920000|2022-02-07 19:08:40|826.3|825|826.3|825|826.3|825|826|824.8|9
1644260930000|2022-02-07 19:08:50|826|824.8|826.3|824.8|826.3|825|826|824.8|2
1644260940000|2022-02-07 19:09:00|826|825|826|824.8|826.3|825|826|824.5|1
1644260950000|2022-02-07 19:09:10|826.3||826||826.3||826||0
1644260960000|2022-02-07 19:09:20|825.8|824.5|826|824.5|826|824.8|825.8|824.5|3
1644260970000|2022-02-07 19:09:30||824.8||824.8||824.8||824.5|2
1644260980000|2022-02-07 19:09:40|826.3|824.5|826.5|825|826.5|825|826.3|824.5|17
1644260990000|2022-02-07 19:09:50|826.3||826.5||826.5||826.3||9
1644261000000|2022-02-07 19:10:00|826.3|825.3|826.3|825|826.3|825.3|826.3|825|6
1644261010000|2022-02-07 19:10:10|||||||||2
1644261020000|2022-02-07 19:10:20|826.5|825.3|826.3|825|826.5|825.3|826.3|825|1
1644261030000|2022-02-07 19:10:30|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|3
1644261040000|2022-02-07 19:10:40|826.3|825|826.3|825|826.3|825|826.3|825|4
1644261050000|2022-02-07 19:10:50|826.5|825.3|826.3|825|826.5|825.3|826.3|825|8
1644261060000|2022-02-07 19:11:00|826|824.8|826.3|825|826.3|825|826|824.8|2
1644261070000|2022-02-07 19:11:10||824.8||825||825||824.8|1
1644261080000|2022-02-07 19:11:20||824.8||825||825||824.8|0
1644261090000|2022-02-07 19:11:30|826.5|825.3|826.5|825|826.5|825.3|826.5|825|17
1644261100000|2022-02-07 19:11:40|826.3|824.8|826.3|825|826.3|825|826.3|824.8|0
1644261110000|2022-02-07 19:11:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825|6
1644261120000|2022-02-07 19:12:00|826.3|825|826.5|825.3|826.5|825.3|826.3|825|6
1644261130000|2022-02-07 19:12:10||825||825.3||825.3||825|1
1644261140000|2022-02-07 19:12:20|826.3|825|826.3|825|826.3|825|826.3|825|52
1644261150000|2022-02-07 19:12:30||824.8||825||825||824.8|1
1644261170000|2022-02-07 19:12:50|826.5||826.5||826.5||826.5||9
1644261180000|2022-02-07 19:13:00|826.3||826.3||826.5||826.3||5
1644261190000|2022-02-07 19:13:10|826|824.8|826.3|824.8|826.3|825|826|824.8|3
1644261200000|2022-02-07 19:13:20|826|825|826|824.8|826|825|826|824.8|2
1644261210000|2022-02-07 19:13:30|826.3|825|826.3|825|826.3|825|826.3|825|3
1644261230000|2022-02-07 19:13:50|826|824.8|826|824.8|826.3|825|826|824.8|3
1644261240000|2022-02-07 19:14:00|826.5|825|826.5|825|826.5|825|826.5|825|114
1644261250000|2022-02-07 19:14:10|826.3|824.8|826.3|825|826.5|825.3|826.3|824.8|194
1644261260000|2022-02-07 19:14:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|2
1644261270000|2022-02-07 19:14:30|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|17
1644261280000|2022-02-07 19:14:40|827|825.3|826.8|825.3|827|825.5|826.8|825.3|11
1644261290000|2022-02-07 19:14:50|826.5||826.5||826.8||826.5||1
1644261300000|2022-02-07 19:15:00|826.3|825|826.5|825|826.5|825.3|826.3|825|1
1644261310000|2022-02-07 19:15:10||825.3||825.3||825.3||825.3|0
1644261320000|2022-02-07 19:15:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|7
1644261330000|2022-02-07 19:15:30|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|1
1644261340000|2022-02-07 19:15:40|826.8||826.5||826.8||826.5||43
1644261350000|2022-02-07 19:15:50|826.8||826.5||826.8||826.5||2
1644261360000|2022-02-07 19:16:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.3|7
1644261370000|2022-02-07 19:16:10|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|1
1644261380000|2022-02-07 19:16:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|1
1644261390000|2022-02-07 19:16:30||825.3||825.5||825.5||825.3|0
1644261400000|2022-02-07 19:16:40|827|825.8|827|825.8|827|825.8|826.8|825.5|12
1644261410000|2022-02-07 19:16:50|827.3||827||827.3||827||0
1644261420000|2022-02-07 19:17:00|827.3|825.5|827.3|825.8|827.3|825.8|827|825.5|2
1644261430000|2022-02-07 19:17:10||826||826||826||826|0
1644261450000|2022-02-07 19:17:30|827|825.8|827.3|826|827.3|826|827|825.8|2
1644261460000|2022-02-07 19:17:40|827|825.8|827|825.8|827|825.8|827|825.8|0
1644261470000|2022-02-07 19:17:50|827.3|826|827.3|825.8|827.3|826|827|825.8|16
1644261480000|2022-02-07 19:18:00|827|826|827|825.8|827.3|826|827|825.8|0
1644261490000|2022-02-07 19:18:10|827.3|826|827.3|826|827.5|826|827.3|826|3
1644261500000|2022-02-07 19:18:20|827.5|826.3|827.5|826|827.5|826.3|827.3|826|3
1644261510000|2022-02-07 19:18:30|827.3|826.3|827.3|826|827.5|826.3|827.3|826|2
1644261520000|2022-02-07 19:18:40|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|35
1644261530000|2022-02-07 19:18:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1644261540000|2022-02-07 19:19:00|827.3|826|827.5|826.3|827.5|826.3|827.3|826|5
1644261550000|2022-02-07 19:19:10||826||826||826.3||826|0
1644261560000|2022-02-07 19:19:20||826.3||826.3||826.3||826|0
1644261570000|2022-02-07 19:19:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|5
1644261580000|2022-02-07 19:19:40||826||826.3||826.3||826|0
1644261590000|2022-02-07 19:19:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|8
1644261600000|2022-02-07 19:20:00|827.3|826|827|825.8|827.3|826|827|825.8|2
1644261620000|2022-02-07 19:20:20|827.3|826|827.3|826|827.5|826|827.3|826|4
1644261630000|2022-02-07 19:20:30|827|825.8|827.3|825.8|827.3|826|827|825.8|8
1644261640000|2022-02-07 19:20:40|827|826|827.3|826|827.3|826|827|826|3
1644261650000|2022-02-07 19:20:50|827|825.8|827.3|825.8|827.3|825.8|827|825.8|0
1644261660000|2022-02-07 19:21:00|827||827||827.3||827||0
1644261670000|2022-02-07 19:21:10|827.3|826|827.3|826|827.3|826|827.3|826|6
1644261680000|2022-02-07 19:21:20|827.5||827.3||827.5||827.3||2
1644261690000|2022-02-07 19:21:30|827|825.8|827|825.8|827|825.8|827|825.8|1
1644261700000|2022-02-07 19:21:40|827.3||827.3||827.3||827.3||0
1644261710000|2022-02-07 19:21:50|827||827||827.3||827||0
1644261720000|2022-02-07 19:22:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1644261730000|2022-02-07 19:22:10|827||826.8||827||826.8||1
1644261740000|2022-02-07 19:22:20|827||826.8||827||826.8||0
1644261750000|2022-02-07 19:22:30|827||826.8||827||826.8||0
1644261760000|2022-02-07 19:22:40|827|825.3|826.5|825.3|827|825.3|826.5|825.3|6
1644261770000|2022-02-07 19:22:50|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|6
1644261780000|2022-02-07 19:23:00|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|1
1644261790000|2022-02-07 19:23:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.3|1
1644261800000|2022-02-07 19:23:20|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|3
1644261810000|2022-02-07 19:23:30|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|7
1644261820000|2022-02-07 19:23:40|826.5||826.5||826.5||826.5||9
1644261830000|2022-02-07 19:23:50|826.3|825|826.3|825|826.5|825.3|826.3|825|2
1644261840000|2022-02-07 19:24:00|826.5|825.3|826|824.8|826.5|825.3|826|824.8|18
1644261850000|2022-02-07 19:24:10|825.8|824.5|826|824.5|826|824.5|825.8|824.5|7
1644261860000|2022-02-07 19:24:20|825.8|824.3|825.5|824|826|824.3|825.3|824|103
1644261870000|2022-02-07 19:24:30|825.3|824.3|825.8|824.5|825.8|824.5|825.3|824.3|27
1644261880000|2022-02-07 19:24:40|826|824.3|826.3|824.8|826.3|824.8|825.8|824.3|6
1644261890000|2022-02-07 19:24:50|826|825|826|824.5|826|825|825.8|824.5|17
1644261900000|2022-02-07 19:25:00|825.8|824.8|826|824.5|826|824.8|825.8|824.5|11
1644261910000|2022-02-07 19:25:10|825.8|824.8|826|824.8|826|824.8|825.8|824.5|0
1644261920000|2022-02-07 19:25:20|825.8|824.5|826|824.5|826|824.8|825.5|824.3|29
1644261930000|2022-02-07 19:25:30|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|1
1644261940000|2022-02-07 19:25:40|826|824.3|826|824.5|826|824.8|826|824.3|0
1644261950000|2022-02-07 19:25:50|825.8||826||826||825.8||1
1644261960000|2022-02-07 19:26:00|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824.3|5
1644261970000|2022-02-07 19:26:10|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824.3|6
1644261980000|2022-02-07 19:26:20|825.8|824|825.5|824.3|825.8|824.3|825.5|824|46
1644261990000|2022-02-07 19:26:30|825.8|824.5|825.8|824.5|826|824.8|825.5|824.3|7
1644262000000|2022-02-07 19:26:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644262010000|2022-02-07 19:26:50|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|0
1644262020000|2022-02-07 19:27:00|826|824.3|825.8|824.3|826|824.5|825.8|824.3|249
1644262030000|2022-02-07 19:27:10|825.5|824.5|826|824.5|826|824.5|825.5|824.3|7
1644262040000|2022-02-07 19:27:20|826.3|824.8|826.3|824.8|826.3|825|826.3|824.5|9
1644262050000|2022-02-07 19:27:30|826|825|826|824.8|826.3|825|826|824.5|10
1644262060000|2022-02-07 19:27:40|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|5
1644262070000|2022-02-07 19:27:50|826|824.3|825.8|824.3|826|824.3|825.5|824.3|18
1644262080000|2022-02-07 19:28:00|825.5|824|826.3|824.8|826.3|824.8|825.5|824|22
1644262090000|2022-02-07 19:28:10|826.5|825|826.5|825.3|826.5|825.3|826.3|824.8|13
1644262100000|2022-02-07 19:28:20|826.3|825|826.5|825|826.5|825.3|826.3|824.8|15
1644262110000|2022-02-07 19:28:30|826.3||826.3||826.3||826.3||3
1644262120000|2022-02-07 19:28:40|826|824.8|826|824.8|826|824.8|826|824.8|11
1644262140000|2022-02-07 19:29:00|826.3|825|826.3|825|826.3|825|826.3|825|17
1644262150000|2022-02-07 19:29:10|826|824.8|826|824.8|826.3|824.8|826|824.8|3
1644262160000|2022-02-07 19:29:20||824.5||824.8||824.8||824.5|16
1644262170000|2022-02-07 19:29:30|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|46
1644262180000|2022-02-07 19:29:40|826|824.8|826|824.8|826|824.8|825.8|824.5|76
1644262190000|2022-02-07 19:29:50|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|122
1644262200000|2022-02-07 19:30:00|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|156
1644262210000|2022-02-07 19:30:10|825.8||825.5||825.8||825.5||4
1644262220000|2022-02-07 19:30:20||824||824.3||824.3||824|54
1644262230000|2022-02-07 19:30:30|825.8||825.5||825.8||825.5||0
1644262240000|2022-02-07 19:30:40|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|7
1644262250000|2022-02-07 19:30:50|825.8|824|825.3|824|825.8|824|825.3|824|2
1644262260000|2022-02-07 19:31:00|825|823.8|825.3|823.8|825.3|823.8|825|823.8|7
1644262270000|2022-02-07 19:31:10|825|824|825.3|824|825.3|824|825|824|23
1644262280000|2022-02-07 19:31:20|825|823.8|825.3|824|825.3|824|825|823.8|6
1644262290000|2022-02-07 19:31:30||823.8||824||824||823.8|1
1644262300000|2022-02-07 19:31:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|8
1644262310000|2022-02-07 19:31:50|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|6
1644262320000|2022-02-07 19:32:00|825.3|824|825.3|824|825.5|824.3|825.3|824|4
1644262330000|2022-02-07 19:32:10|825.5|823.8|825.3|823.8|825.5|824|825.3|823.8|0
1644262340000|2022-02-07 19:32:20|825||825||825||825||0
1644262350000|2022-02-07 19:32:30|825.3||825||825.3||825||0
1644262360000|2022-02-07 19:32:40||823.5||823.5||823.8||823.5|361
1644262370000|2022-02-07 19:32:50||823.8||823.8||823.8||823.5|1
1644262390000|2022-02-07 19:33:10|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|17
1644262400000|2022-02-07 19:33:20|825|823.8|825|823.8|825|823.8|825|823.5|7
1644262410000|2022-02-07 19:33:30||823.5||823.5||823.5||823.5|2
1644262420000|2022-02-07 19:33:40|825.3|823.8|825.3|823.8|825.3|823.8|825.3|823.8|3
1644262430000|2022-02-07 19:33:50|825||825||825.3||825||73
1644262440000|2022-02-07 19:34:00|825.3|824|825.3|824|825.3|824|825|824|58
1644262450000|2022-02-07 19:34:10||823.8||823.8||824||823.8|0
1644262460000|2022-02-07 19:34:20||824||823.8||824||823.8|0
1644262470000|2022-02-07 19:34:30|825|824|825.5|824.3|825.5|824.3|825|824|2
1644262480000|2022-02-07 19:34:40|825.3|824|825.3|824|825.5|824.3|825.3|824|2
1644262490000|2022-02-07 19:34:50|825.5||825.5||825.5||825.3||0
1644262500000|2022-02-07 19:35:00|825.3|824.3|825.5|824|825.5|824.3|825.3|824|1
1644262510000|2022-02-07 19:35:10||824.3||824.3||824.3||824.3|0
1644262520000|2022-02-07 19:35:20|825.3|824|825.3|824|825.3|824|825.3|824|0
1644262540000|2022-02-07 19:35:40|||||||||1
1644262560000|2022-02-07 19:36:00|||||||||1
1644262570000|2022-02-07 19:36:10|825.5||825.5||825.5||825.3||0
1644262580000|2022-02-07 19:36:20|825.3||825.5||825.5||825.3||1
1644262590000|2022-02-07 19:36:30|825.3||825.3||825.3||825.3||0
1644262600000|2022-02-07 19:36:40|825.5||825.3||825.5||825.3||5
1644262620000|2022-02-07 19:37:00|||||||||1
1644262650000|2022-02-07 19:37:30|825|823.8|825.3|823.8|825.3|824|825|823.8|7
1644262660000|2022-02-07 19:37:40||824||823.8||824||823.8|1
1644262670000|2022-02-07 19:37:50|825||825.3||825.3||825||0
1644262680000|2022-02-07 19:38:00|825||825||825.3||825||0
1644262690000|2022-02-07 19:38:10|825.3||825||825.3||825||50
1644262700000|2022-02-07 19:38:20|||||||||2
1644262710000|2022-02-07 19:38:30|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|5
1644262720000|2022-02-07 19:38:40||823.3||823.5||823.5||823.3|0
1644262740000|2022-02-07 19:39:00|825|823.3|824.8|823.3|825|823.3|824.5|823.3|0
1644262750000|2022-02-07 19:39:10|824.5||824.5||824.5||824.5||0
1644262760000|2022-02-07 19:39:20|824.3|823|824.5|823|824.5|823|824.3|823|0
1644262770000|2022-02-07 19:39:30||823.3||823.3||823.3||823|0
1644262850000|2022-02-07 19:40:50|824.8|823.5|824.8|823.3|824.8|823.5|824.8|823.3|4
1644262860000|2022-02-07 19:41:00||823.5||823.5||823.5||823.3|0
1644262880000|2022-02-07 19:41:20|825||825||825||824.8||0
1644262890000|2022-02-07 19:41:30|824.8||824.8||824.8||824.8||0
1644262900000|2022-02-07 19:41:40|825|823.8|825|823.5|825|823.8|824.8|823.5|67
1644262910000|2022-02-07 19:41:50|824.8||824.8||825||824.8||1
1644262930000|2022-02-07 19:42:10|825||824.8||825||824.8||11
1644262950000|2022-02-07 19:42:30|||||||||14
1644262970000|2022-02-07 19:42:50|825||825||825||824.8||0
1644262980000|2022-02-07 19:43:00|824.8|823.8|825.3|823.8|825.3|823.8|824.8|823.8|121
1644262990000|2022-02-07 19:43:10|825||825||825||825||0
1644263000000|2022-02-07 19:43:20|824.8|823.5|825|823.8|825|823.8|824.8|823.5|11
1644263010000|2022-02-07 19:43:30|824.8|823.5|824.8|823.5|824.8|823.8|824.8|823.5|11
1644263040000|2022-02-07 19:44:00|||||||||8
1644263050000|2022-02-07 19:44:10|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|9
1644263100000|2022-02-07 19:45:00|||||||||1
1644263150000|2022-02-07 19:45:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|7
1644263200000|2022-02-07 19:46:40|||||||||1
1644263210000|2022-02-07 19:46:50||823||823.3||823.3||823|2
1644263220000|2022-02-07 19:47:00|824.8||824.5||824.8||824.5||2
1644263250000|2022-02-07 19:47:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|13
1644263290000|2022-02-07 19:48:10|825|823.8|825|823.8|825|823.8|825|823.8|0
1644263330000|2022-02-07 19:48:50|825.3|824|825.3|824|825.3|824|825.3|824|13
1644263340000|2022-02-07 19:49:00||823.8||823.8||823.8||823.8|4
1644263350000|2022-02-07 19:49:10|825||825.3||825.3||825||0
1644263360000|2022-02-07 19:49:20|825||825||825||825||0
1644263370000|2022-02-07 19:49:30|||||||||1
1644263380000|2022-02-07 19:49:40|||||||||1
1644263390000|2022-02-07 19:49:50|825.3||825||825.3||825||0
1644263400000|2022-02-07 19:50:00|825.3||825||825.3||825||0
1644263410000|2022-02-07 19:50:10|825.3||825||825.3||825||1
1644263420000|2022-02-07 19:50:20|825.3||825.3||825.3||825.3||0
1644263430000|2022-02-07 19:50:30|825||825||825.3||825||22
1644263450000|2022-02-07 19:50:50|825.3||825.3||825.3||825.3||0
1644263460000|2022-02-07 19:51:00|825||825||825||825||1
1644263470000|2022-02-07 19:51:10|825.3|824|825.3|824|825.3|824|825.3|824|2
1644263490000|2022-02-07 19:51:30|825.5|824.3|825.5|824|825.5|824.3|825.5|824|34
1644263500000|2022-02-07 19:51:40||824.3||824||824.3||824|0
1644263520000|2022-02-07 19:52:00|825.3|824.3|825.3|824|825.3|824.3|825.3|824|2
1644263530000|2022-02-07 19:52:10|825.5||825.5||825.5||825.5||3
1644263550000|2022-02-07 19:52:30||824.3||824||824.3||824|0
1644263560000|2022-02-07 19:52:40||824.3||824.3||824.3||824.3|1
1644263580000|2022-02-07 19:53:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|32
1644263590000|2022-02-07 19:53:10||824.3||824.3||824.3||824.3|0
1644263610000|2022-02-07 19:53:30|||||||||3
1644263620000|2022-02-07 19:53:40|825.5|824|825.5|824|825.5|824|825.3|824|14
1644263640000|2022-02-07 19:54:00||824.3||824.3||824.3||824.3|0
1644263660000|2022-02-07 19:54:20|||||||||1
1644263670000|2022-02-07 19:54:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|12
1644263680000|2022-02-07 19:54:40||824.3||824.5||824.5||824.3|0
1644263700000|2022-02-07 19:55:00||824.3||824.3||824.3||824.3|0
1644263710000|2022-02-07 19:55:10|825.5||825.5||825.8||825.5||0
1644263720000|2022-02-07 19:55:20|825.8||825.8||825.8||825.5||0
1644263730000|2022-02-07 19:55:30|825.5|824|825.5|824|825.5|824|825.5|824|15
1644263760000|2022-02-07 19:56:00|825.3||825.3||825.3||825.3||0
1644263810000|2022-02-07 19:56:50|825.5|824.3|825.5|824|825.5|824.3|825.5|824|0
1644263830000|2022-02-07 19:57:10|825.3||825.5||825.5||825.3||0
1644263840000|2022-02-07 19:57:20|825.3||825.5||825.5||825.3||0
1644263850000|2022-02-07 19:57:30||824.3||824.3||824.3||824|25
1644263890000|2022-02-07 19:58:10|825.3|824|825.3|824|825.3|824|825.3|824|0
1644263920000|2022-02-07 19:58:40|||||||||2
1644263930000|2022-02-07 19:58:50|||||||||1
1644263970000|2022-02-07 19:59:30|825|823.8|825|823.8|825.3|823.8|825|823.8|16
1644263980000|2022-02-07 19:59:40|825.3||825.3||825.3||825.3||0
1644263990000|2022-02-07 19:59:50|825||825||825||825||0
1644264000000|2022-02-07 20:00:00|||||||||1
1644264010000|2022-02-07 20:00:10||823.5||823.5||823.8||823.5|33
1644264020000|2022-02-07 20:00:20|824.8||825||825||824.8||0
1644264030000|2022-02-07 20:00:30||823.8||823.8||823.8||823.8|2
1644264040000|2022-02-07 20:00:40|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|2
1644264050000|2022-02-07 20:00:50|825||824.8||825||824.8||3
1644264060000|2022-02-07 20:01:00|825||825||825||824.8||439
1644264070000|2022-02-07 20:01:10||823.8||823.8||823.8||823.8|0
1644264090000|2022-02-07 20:01:30|825.3|824|825|823.8|825.3|824|825|823.8|5
1644264120000|2022-02-07 20:02:00|825.3|824|825.3|824|825.3|824|825.3|823.8|8
1644264130000|2022-02-07 20:02:10|||||||||2
1644264140000|2022-02-07 20:02:20|825.5||825.3||825.5||825.3||1
1644264150000|2022-02-07 20:02:30|825.5||825.5||825.5||825.3||0
1644264160000|2022-02-07 20:02:40|825.3||825.3||825.3||825.3||0
1644264190000|2022-02-07 20:03:10|825.5||825.3||825.5||825.3||0
1644264210000|2022-02-07 20:03:30||823.8||824||824||823.8|2
1644264220000|2022-02-07 20:03:40|825|823.8|825.3|824|825.3|824|825|823.8|7
1644264250000|2022-02-07 20:04:10|825.5|824.3|825.5|824|825.5|824.3|825.5|824|0
1644264270000|2022-02-07 20:04:30||824.3||824||824.3||824|1
1644264280000|2022-02-07 20:04:40|825.3|824.3|825.3|824|825.3|824.3|825.3|824|0
1644264300000|2022-02-07 20:05:00|||||||||1
1644264330000|2022-02-07 20:05:30|||||||||19
1644264360000|2022-02-07 20:06:00|825|823.8|825.3|823.8|825.3|823.8|825|823.8|4
1644264370000|2022-02-07 20:06:10||824||824||824||823.8|0
1644264380000|2022-02-07 20:06:20|825|823.8|825|823.8|825.3|824|825|823.8|6
1644264400000|2022-02-07 20:06:40|825.3|824|825.3|824|825.3|824|825|823.8|0
1644264410000|2022-02-07 20:06:50|825.5|823.8|825.3|823.8|825.5|823.8|825.3|823.8|0
1644264420000|2022-02-07 20:07:00|825||825||825||825||0
1644264450000|2022-02-07 20:07:30|||||||||1
1644264460000|2022-02-07 20:07:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|4
1644264480000|2022-02-07 20:08:00|825|823.8|825|823.5|825|823.8|825|823.5|1
1644264490000|2022-02-07 20:08:10||823.8||823.5||823.8||823.5|0
1644264500000|2022-02-07 20:08:20||823.8||823.8||823.8||823.8|0
1644264540000|2022-02-07 20:09:00|825.3|824|825.3|823.8|825.3|824|825.3|823.8|0
1644264550000|2022-02-07 20:09:10|825|824|825|823.8|825|824|825|823.8|0
1644264570000|2022-02-07 20:09:30|825.3||825||825.3||825||2
1644264590000|2022-02-07 20:09:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|3
1644264600000|2022-02-07 20:10:00|||||||||1
1644264630000|2022-02-07 20:10:30|825|823.8|825|823.5|825|823.8|824.8|823.5|16
1644264640000|2022-02-07 20:10:40|824.8||824.8||824.8||824.8||0
1644264650000|2022-02-07 20:10:50|825|823.8|825|823.8|825|823.8|825|823.5|4
1644264660000|2022-02-07 20:11:00||823.5||823.8||823.8||823.5|1
1644264670000|2022-02-07 20:11:10|||||||||3
1644264680000|2022-02-07 20:11:20|825.3||825.3||825.3||825.3||0
1644264690000|2022-02-07 20:11:30||824||823.8||824||823.8|1
1644264710000|2022-02-07 20:11:50|825|824|825.3|823.8|825.3|824|825|823.8|0
1644264720000|2022-02-07 20:12:00||824||823.8||824||823.8|0
1644264740000|2022-02-07 20:12:20||824||823.8||824||823.8|0
1644264750000|2022-02-07 20:12:30||824||824||824||824|0
1644264820000|2022-02-07 20:13:40||823.8||824||824||823.8|22
1644264860000|2022-02-07 20:14:20|||||||||28
1644264890000|2022-02-07 20:14:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|2
1644264900000|2022-02-07 20:15:00|||||||||1
1644264910000|2022-02-07 20:15:10|825.3|824|825.3|824|825.3|824|825.3|824|3
1644265000000|2022-02-07 20:16:40|825.5||825.5||825.5||825.5||1
1644265010000|2022-02-07 20:16:50||824.3||824||824.3||824|0
1644265020000|2022-02-07 20:17:00||824.3||824.3||824.3||824|0
1644265050000|2022-02-07 20:17:30|825.3|824|825.3|824|825.3|824|825.3|824|3
1644265060000|2022-02-07 20:17:40|825.5||825.5||825.5||825.5||0
1644265080000|2022-02-07 20:18:00|825.3||825.3||825.3||825.3||0
1644265100000|2022-02-07 20:18:20||823.8||823.8||824||823.8|3
1644265120000|2022-02-07 20:18:40||824||823.8||824||823.8|0
1644265130000|2022-02-07 20:18:50||824||823.8||824||823.8|0
1644265140000|2022-02-07 20:19:00|825||825||825||825||0
1644265160000|2022-02-07 20:19:20|825.3|824|825.3|824|825.3|824|825.3|824|10
1644265190000|2022-02-07 20:19:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|4
1644265200000|2022-02-07 20:20:00|||||||||3
1644265210000|2022-02-07 20:20:10|825.3|824|825.3|824|825.3|824|825.3|824|7
1644265230000|2022-02-07 20:20:30|825|823.8|825|823.8|825|823.8|825|823.8|5
1644265260000|2022-02-07 20:21:00||823.5||823.5||823.8||823.5|1
1644265270000|2022-02-07 20:21:10||823.8||823.8||823.8||823.8|0
1644265280000|2022-02-07 20:21:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1644265290000|2022-02-07 20:21:30|825||825||825||825||0
1644265320000|2022-02-07 20:22:00|824.8||824.8||824.8||824.8||0
1644265330000|2022-02-07 20:22:10|825||824.8||825||824.8||0
1644265340000|2022-02-07 20:22:20|825||824.8||825||824.8||0
1644265350000|2022-02-07 20:22:30|825||825||825||824.8||0
1644265360000|2022-02-07 20:22:40||823.8||823.5||823.8||823.5|0
1644265370000|2022-02-07 20:22:50|824.8||825||825||824.8||0
1644265420000|2022-02-07 20:23:40|824.8||824.8||824.8||824.8||0
1644265430000|2022-02-07 20:23:50|825|823.8|825.3|823.8|825.3|823.8|825|823.8|56
1644265490000|2022-02-07 20:24:50||824||823.8||824||823.8|1
1644265500000|2022-02-07 20:25:00|825|824|825|823.8|825|824|825|823.8|1
1644265510000|2022-02-07 20:25:10|825.3||825.3||825.3||825||0
1644265520000|2022-02-07 20:25:20|825||825||825||825||0
1644265540000|2022-02-07 20:25:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|1
1644265560000|2022-02-07 20:26:00|825|823.8|825|823.5|825|823.8|825|823.5|0
1644265590000|2022-02-07 20:26:30|824.8||824.8||825||824.8||0
1644265600000|2022-02-07 20:26:40|825|823.8|825|823.8|825|823.8|825|823.8|0
1644265680000|2022-02-07 20:28:00|824.8|823.5|825|823.5|825|823.5|824.8|823.5|1
1644265690000|2022-02-07 20:28:10||823.8||823.5||823.8||823.5|1
1644265700000|2022-02-07 20:28:20||823.8||823.8||823.8||823.8|0
1644265720000|2022-02-07 20:28:40||823.5||823.5||823.5||823.5|0
1644265730000|2022-02-07 20:28:50|824.8||825||825||824.8||0
1644265740000|2022-02-07 20:29:00|824.8||825||825||824.8||0
1644265750000|2022-02-07 20:29:10|824.8||824.8||824.8||824.8||0
1644265770000|2022-02-07 20:29:30|||||||||10
1644265780000|2022-02-07 20:29:40|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|1
1644265790000|2022-02-07 20:29:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|2
1644265810000|2022-02-07 20:30:10|825|823.8|825|823.8|825|823.8|825|823.5|16
1644265820000|2022-02-07 20:30:20|825.3||825||825.3||825||14
1644265840000|2022-02-07 20:30:40|825.3|824|825.3|824|825.5|824|825.3|824|3
1644265860000|2022-02-07 20:31:00|825.5||825.3||825.5||825.3||0
1644265870000|2022-02-07 20:31:10|825.5||825.3||825.5||825.3||0
1644265890000|2022-02-07 20:31:30||823.8||824||824||823.8|1
1644265910000|2022-02-07 20:31:50||823.8||824||824||823.8|1
1644265920000|2022-02-07 20:32:00||823.8||823.8||823.8||823.8|0
1644265930000|2022-02-07 20:32:10||824||824||824||824|0
1644265940000|2022-02-07 20:32:20||823.8||824||824||823.8|0
1644265970000|2022-02-07 20:32:50|825.5||825.3||825.5||825.3||3
1644265980000|2022-02-07 20:33:00|825.5||825.5||825.5||825.5||0
1644266020000|2022-02-07 20:33:40|825.3||825.3||825.3||825.3||0
1644266060000|2022-02-07 20:34:20|||||||||1
1644266130000|2022-02-07 20:35:30|||||||||2
1644266140000|2022-02-07 20:35:40|825.5|824.3|825.3|824|825.5|824.3|825.3|824|12
1644266150000|2022-02-07 20:35:50|825.5||825.3||825.5||825.3||0
1644266190000|2022-02-07 20:36:30|825.5||825.3||825.5||825.3||0
1644266200000|2022-02-07 20:36:40|||||||||2
1644266280000|2022-02-07 20:38:00|||||||||181
1644266310000|2022-02-07 20:38:30|825|823.8|825.3|823.8|825.3|823.8|825|823.8|13
1644266320000|2022-02-07 20:38:40||824||823.8||824||823.8|0
1644266330000|2022-02-07 20:38:50|825|824|825.3|824|825.3|824|825|824|4
1644266340000|2022-02-07 20:39:00|825|823.8|825|823.8|825.3|823.8|825|823.8|5
1644266370000|2022-02-07 20:39:30|825.3||825.3||825.3||825.3||5
1644266400000|2022-02-07 20:40:00||824||824||824||824|0
1644266440000|2022-02-07 20:40:40|||||||||9
1644266460000|2022-02-07 20:41:00||823.8||824||824||823.8|2
1644266480000|2022-02-07 20:41:20|825|823.8|825.3|823.8|825.3|823.8|825|823.8|0
1644266490000|2022-02-07 20:41:30||824||823.8||824||823.8|1
1644266510000|2022-02-07 20:41:50||824||824||824||823.8|0
1644266590000|2022-02-07 20:43:10|825.5|824.3|825.5|824|825.5|824.3|825.5|824|4
1644266600000|2022-02-07 20:43:20||824.3||824.3||824.3||824|0
1644266620000|2022-02-07 20:43:40||824||824||824.3||824|2
1644266640000|2022-02-07 20:44:00|||||||||2
1644266650000|2022-02-07 20:44:10|825.3||825.3||825.3||825.3||0
1644266660000|2022-02-07 20:44:20||823.8||823.8||823.8||823.8|0
1644266700000|2022-02-07 20:45:00|825|824|825.3|824|825.3|824|825|824|2
1644266710000|2022-02-07 20:45:10|825|823.8|825.3|823.8|825.3|823.8|825|823.8|0
1644266720000|2022-02-07 20:45:20|825||825||825||825||0
1644266800000|2022-02-07 20:46:40|825.3||825.3||825.3||825.3||3
1644266810000|2022-02-07 20:46:50|||||||||7
1644266820000|2022-02-07 20:47:00|||||||||6
1644266830000|2022-02-07 20:47:10|825|824|825.3|824|825.3|824|825|824|1
1644266850000|2022-02-07 20:47:30|||||||||2
1644266860000|2022-02-07 20:47:40|||||||||1
1644266870000|2022-02-07 20:47:50|825.5|824.3|825.5|824|825.5|824.3|825.3|824|13
1644266880000|2022-02-07 20:48:00|825.3||825.3||825.3||825.3||0
1644266900000|2022-02-07 20:48:20|||||||||4
1644266920000|2022-02-07 20:48:40|825.5||825.3||825.5||825.3||5
1644266930000|2022-02-07 20:48:50|825.5||825.3||825.5||825.3||2
1644266940000|2022-02-07 20:49:00|825.5||825.3||825.5||825.3||1
1644266970000|2022-02-07 20:49:30|||||||||9
1644267000000|2022-02-07 20:50:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1644267040000|2022-02-07 20:50:40|826|824.8|826|824.8|826|824.8|826|824.8|37
1644267050000|2022-02-07 20:50:50||824.5||824.5||824.5||824.5|5
1644267060000|2022-02-07 20:51:00||824.8||824.8||824.8||824.5|1
1644267070000|2022-02-07 20:51:10||824.5||824.8||824.8||824.5|1
1644267090000|2022-02-07 20:51:30|826.3||826.3||826.3||826.3||8
1644267100000|2022-02-07 20:51:40|826|824.5|826|824.5|826|824.5|825.8|824.5|6
1644267110000|2022-02-07 20:51:50||824.8||824.5||824.8||824.5|0
1644267120000|2022-02-07 20:52:00|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|0
1644267140000|2022-02-07 20:52:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|4
1644267160000|2022-02-07 20:52:40||824||824||824.3||824|1
1644267170000|2022-02-07 20:52:50|825.3|824.3|825.3|824|825.3|824.3|825.3|824|0
1644267180000|2022-02-07 20:53:00||823.8||823.8||823.8||823.8|1
1644267190000|2022-02-07 20:53:10|825||825||825.3||825||0
1644267270000|2022-02-07 20:54:30|||||||||1
1644267300000|2022-02-07 20:55:00|825.3|824|825.3|823.8|825.3|824|825|823.8|6
1644267310000|2022-02-07 20:55:10|825|824|825|823.8|825|824|825|823.8|6
1644267320000|2022-02-07 20:55:20|825.3||825.3||825.3||825||5
1644267330000|2022-02-07 20:55:30||824||824||824||824|0
1644267340000|2022-02-07 20:55:40|825|823.8|825|823.8|825|823.8|825|823.8|0
1644267400000|2022-02-07 20:56:40|825.3||825.3||825.3||825||1
1644267410000|2022-02-07 20:56:50|825||825.3||825.3||825||0
1644267420000|2022-02-07 20:57:00|825|824|825|823.8|825|824|825|823.8|0
1644267430000|2022-02-07 20:57:10|825.3||825.3||825.3||825.3||0
1644267450000|2022-02-07 20:57:30||824||824||824||823.8|0
1644267470000|2022-02-07 20:57:50||823.8||823.8||824||823.8|2
1644267480000|2022-02-07 20:58:00|825|824|825.3|823.8|825.3|824|825|823.8|1
1644267490000|2022-02-07 20:58:10||824||823.8||824||823.8|4
1644267510000|2022-02-07 20:58:30||824||824||824||824|0
1644267520000|2022-02-07 20:58:40||823.8||823.8||823.8||823.8|3
1644267530000|2022-02-07 20:58:50||824||824||824||824|0
1644267590000|2022-02-07 20:59:50|825.5||825.5||825.5||825.5||4
1644267600000|2022-02-07 21:00:00|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|0
1644267620000|2022-02-07 21:00:20|825.8||825.8||825.8||825.8||0
1644267630000|2022-02-07 21:00:30|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|2
1644267640000|2022-02-07 21:00:40||824.5||824.5||824.5||824.5|0
1644267650000|2022-02-07 21:00:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644267660000|2022-02-07 21:01:00|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|1
1644267670000|2022-02-07 21:01:10|825.5||825.8||825.8||825.5||0
1644267700000|2022-02-07 21:01:40|826|824.5|825.8|824.5|826|824.5|825.8|824.5|1
1644267710000|2022-02-07 21:01:50|826||826||826||826||1
1644267720000|2022-02-07 21:02:00|826.3|824.8|826.3|824.8|826.5|825|826|824.8|0
1644267730000|2022-02-07 21:02:10|826.5|825|826.3|825|826.5|825|826.3|825|0
1644267740000|2022-02-07 21:02:20|826.5||826.5||826.5||826.3||0
1644267750000|2022-02-07 21:02:30|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|1
1644267760000|2022-02-07 21:02:40|826.5||826.8||826.8||826.5||0
1644267770000|2022-02-07 21:02:50|827|825.5|826.8|825.5|827|825.5|826.8|825.5|0
1644267790000|2022-02-07 21:03:10|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|5
1644267820000|2022-02-07 21:03:40|826.8|825|826.5|825|826.8|825.3|826.5|825|1
1644267830000|2022-02-07 21:03:50||825.3||825.3||825.3||825.3|0
1644267840000|2022-02-07 21:04:00|826.8||826.5||826.8||826.5||0
1644267870000|2022-02-07 21:04:30|826.8||826.5||826.8||826.5||0
1644267900000|2022-02-07 21:05:00|826.8||826.5||826.8||826.5||0
1644267950000|2022-02-07 21:05:50|826.8||826.8||826.8||826.8||0
1644267960000|2022-02-07 21:06:00|826.5||826.5||826.5||826.5||0
1644268000000|2022-02-07 21:06:40|826.8|825.5|826.8|825.3|826.8|825.5|826.8|825.3|2
1644268020000|2022-02-07 21:07:00|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.5|0
1644268050000|2022-02-07 21:07:30||825.3||825.3||825.3||825.3|2
1644268060000|2022-02-07 21:07:40||825.5||825.3||825.5||825.3|0
1644268080000|2022-02-07 21:08:00|826.5||826.8||826.8||826.5||1
1644268090000|2022-02-07 21:08:10|826.5||826.5||826.5||826.5||0
1644268140000|2022-02-07 21:09:00|826.8||826.8||826.8||826.8||0
1644268220000|2022-02-07 21:10:20|826.5||826.8||826.8||826.5||12
1644268230000|2022-02-07 21:10:30||825.5||825.5||825.5||825.5|6
1644268250000|2022-02-07 21:10:50|||||||||5
1644268310000|2022-02-07 21:11:50|827|825.8|827|825.8|827|825.8|827|825.8|6
1644268320000|2022-02-07 21:12:00||825.5||825.5||825.5||825.5|0
1644268340000|2022-02-07 21:12:20|826.8||827||827||826.8||0
1644268380000|2022-02-07 21:13:00|826.8|825.8|827|825.8|827|825.8|826.8|825.8|2
1644268390000|2022-02-07 21:13:10||825.5||825.8||825.8||825.5|1
1644268400000|2022-02-07 21:13:20||825.5||825.5||825.5||825.5|0
1644268500000|2022-02-07 21:15:00|||||||||1
1644268570000|2022-02-07 21:16:10|||||||||2
1644268590000|2022-02-07 21:16:30|826.8||826.8||826.8||826.8||5
1644268770000|2022-02-07 21:19:30|827||827||827||827||0
1644268780000|2022-02-07 21:19:40||825.8||825.8||825.8||825.8|2
1644268800000|2022-02-07 21:20:00|826.8|825.5|826.8|825.5|826.8|825.8|826.8|825.5|0
1644268870000|2022-02-07 21:21:10|827|825.8|826.8|825.5|827|825.8|826.8|825.5|7
1644268900000|2022-02-07 21:21:40|827|825.8|826.8|825.5|827|825.8|826.8|825.5|18
1644268910000|2022-02-07 21:21:50|827|825.8|826.8|825.5|827|825.8|826.8|825.5|5
1644268980000|2022-02-07 21:23:00|||||||||6
1644268990000|2022-02-07 21:23:10|||||||||8
1644269010000|2022-02-07 21:23:30|827|825.8|827|825.8|827|825.8|827|825.8|9
1644269020000|2022-02-07 21:23:40||825.5||825.5||825.5||825.5|1
1644269030000|2022-02-07 21:23:50||825.8||825.8||825.8||825.5|7
1644269040000|2022-02-07 21:24:00||825.5||825.5||825.5||825.5|0
1644269110000|2022-02-07 21:25:10|827.3|825.8|827|825.8|827.3|825.8|827|825.8|3
1644269120000|2022-02-07 21:25:20|827.3||827.3||827.3||827||26
1644269200000|2022-02-07 21:26:40|827.5|826|827.5|826|827.5|826|827.5|826|13
1644269210000|2022-02-07 21:26:50|827.3||827.3||827.3||827.3||1
1644269290000|2022-02-07 21:28:10|827.5||827.3||827.5||827.3||2
1644269300000|2022-02-07 21:28:20|827.5||827.3||827.5||827.3||0
1644269320000|2022-02-07 21:28:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|10
1644269390000|2022-02-07 21:29:50|827.8||827.5||827.8||827.5||0
1644269400000|2022-02-07 21:30:00|827.8||827.5||827.8||827.5||0
1644269460000|2022-02-07 21:31:00|827.8||827.8||827.8||827.8||0
1644269490000|2022-02-07 21:31:30||826.5||826.5||826.5||826.5|0
1644269520000|2022-02-07 21:32:00|828|826.8|828|826.8|828|826.8|828|826.8|1
1644269560000|2022-02-07 21:32:40||826.5||826.5||826.5||826.5|1
1644269570000|2022-02-07 21:32:50||826.8||826.8||826.8||826.8|0
1644269620000|2022-02-07 21:33:40|828.3||828||828.3||828||0
1644269630000|2022-02-07 21:33:50|828.3||828.3||828.3||828.3||0
1644269640000|2022-02-07 21:34:00|828||828||828||828||0
1644269650000|2022-02-07 21:34:10|828.3||828.3||828.3||828||0
1644269660000|2022-02-07 21:34:20|828||828||828||828||0
1644269670000|2022-02-07 21:34:30|828.3||828||828.3||828||0
1644269700000|2022-02-07 21:35:00|828.3||828.3||828.3||828.3||0
1644269760000|2022-02-07 21:36:00|828||828||828||828||0
1644269770000|2022-02-07 21:36:10|828.3||828.3||828.3||828.3||0
1644269820000|2022-02-07 21:37:00|828||828.3||828.3||828||0
1644269850000|2022-02-07 21:37:30|828||828||828||828||0
1644269860000|2022-02-07 21:37:40|828.3||828.3||828.3||828.3||1
1644269870000|2022-02-07 21:37:50|828||828||828||828||0
1644269890000|2022-02-07 21:38:10||826.5||826.5||826.5||826.5|4
1644269920000|2022-02-07 21:38:40||826.8||826.8||826.8||826.8|0
1644269930000|2022-02-07 21:38:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|3
1644269970000|2022-02-07 21:39:30|||||||||3
1644270070000|2022-02-07 21:41:10|||||||||3
1644270260000|2022-02-07 21:44:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|44
1644270300000|2022-02-07 21:45:00|827.8||827.5||827.8||827.5||1
1644270370000|2022-02-07 21:46:10|||||||||4
1644270380000|2022-02-07 21:46:20|827.8||827.5||827.8||827.5||1
1644270470000|2022-02-07 21:47:50|||||||||1
1644270510000|2022-02-07 21:48:30|||||||||1
1644270530000|2022-02-07 21:48:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|7
1644270540000|2022-02-07 21:49:00|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|4
1644270550000|2022-02-07 21:49:10|828|826.8|828.3|826.8|828.3|826.8|828|826.5|22
1644270560000|2022-02-07 21:49:20||827||827||827||826.8|0
1644270570000|2022-02-07 21:49:30|828.5||828.3||828.5||828.3||1
1644270580000|2022-02-07 21:49:40|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827|17
1644270590000|2022-02-07 21:49:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1644270600000|2022-02-07 21:50:00|829|827.3|828.5|827.3|829|827.3|828.5|827.3|6
1644270640000|2022-02-07 21:50:40|||||||||1
1644270660000|2022-02-07 21:51:00|||||||||2
1644270670000|2022-02-07 21:51:10||827||827||827||827|0
1644270690000|2022-02-07 21:51:30|828.3||828.3||828.3||828.3||0
1644270730000|2022-02-07 21:52:10||826.8||826.8||826.8||826.8|1
1644270740000|2022-02-07 21:52:20||827||826.8||827||826.8|14
1644270750000|2022-02-07 21:52:30||827||826.8||827||826.8|3
1644270790000|2022-02-07 21:53:10|828||828||828||828||2
1644270870000|2022-02-07 21:54:30|828.3||828||828.3||828||5
1644270880000|2022-02-07 21:54:40|828.3|827|828.3|827|828.3|827|828.3|827|1
1644270890000|2022-02-07 21:54:50||826.8||827||827||826.8|1
1644270900000|2022-02-07 21:55:00||826.8||826.8||826.8||826.8|2
1644270910000|2022-02-07 21:55:10||827||827||827||826.8|0
1644270920000|2022-02-07 21:55:20||826.8||826.8||826.8||826.8|0
1644270930000|2022-02-07 21:55:30|828.5|827|828.5|827.3|828.5|827.3|828.5|827|1
1644270940000|2022-02-07 21:55:40||827||827||827||827|0
1644271060000|2022-02-07 21:57:40|828.3|826.8|828.3|826.8|828.3|826.8|828.3|826.8|0
1644271080000|2022-02-07 21:58:00|828.5|827|828.5|827|828.5|827.3|828.3|827|8
1644271090000|2022-02-07 21:58:10|828.3|826.8|828.3|826.8|828.3|826.8|828.3|826.8|0
1644271120000|2022-02-07 21:58:40|||||||||2
1644271150000|2022-02-07 21:59:10|828.5|827|828.5|827|828.5|827|828.5|827|1
1644271160000|2022-02-07 21:59:20||827.3||827.3||827.3||827.3|0
1644271170000|2022-02-07 21:59:30||827||827||827.3||827|0
1644271180000|2022-02-07 21:59:40|828.8|827.3|828.8|827.3|829|827.5|828.5|827.3|45
1644271190000|2022-02-07 21:59:50||827.5||827.5||827.5||827.5|1
1644271200000|2022-02-07 22:00:00|829|825.5|829|825.5|829|825.5|829|825.5|1
1644273420000|2022-02-07 22:37:00|829.3||829.3||829.3||829.3||0
1644274370000|2022-02-07 22:52:50|829||829||829||829||0
1644274790000|2022-02-07 22:59:50|||||||||1
1644285600000|2022-02-08 02:00:00|823.5|822|823.5|822|823.5|822|823.5|822|0
1644285610000|2022-02-08 02:00:10|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|10
1644285630000|2022-02-08 02:00:30|823|821.5|823|821.5|823|821.5|823|821.5|2
1644285650000|2022-02-08 02:00:50|822.8||822.8||822.8||822.8||4
1644285660000|2022-02-08 02:01:00|823||823||823||823||0
1644285670000|2022-02-08 02:01:10|822.8||822.8||822.8||822.8||0
1644285680000|2022-02-08 02:01:20|823||823||823||823||0
1644285690000|2022-02-08 02:01:30|822.8||822.8||822.8||822.8||0
1644285720000|2022-02-08 02:02:00|822.5|821.3|822.5|821|822.5|821.3|822.5|821|10
1644285760000|2022-02-08 02:02:40|822.3||822.5||822.5||822.3||1
1644285770000|2022-02-08 02:02:50|822.3|820.8|822.3|820.8|822.3|820.8|822.3|820.8|1
1644285840000|2022-02-08 02:04:00||821||821||821||821|0
1644285850000|2022-02-08 02:04:10|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644285860000|2022-02-08 02:04:20||821||821||821||821|0
1644285890000|2022-02-08 02:04:50||821.3||821||821.3||821|0
1644285900000|2022-02-08 02:05:00|822.3|820.8|822.3|820.8|822.3|820.8|822.3|820.8|6
1644285910000|2022-02-08 02:05:10|822||822||822||822||0
1644285930000|2022-02-08 02:05:30|||||||||2
1644285950000|2022-02-08 02:05:50||820.5||820.5||820.5||820.5|10
1644286000000|2022-02-08 02:06:40||820.8||820.5||820.8||820.5|0
1644286020000|2022-02-08 02:07:00||820.8||820.8||820.8||820.8|0
1644286030000|2022-02-08 02:07:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|0
1644286040000|2022-02-08 02:07:20||820.3||820.3||820.3||820.3|1
1644286060000|2022-02-08 02:07:40|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|2
1644286080000|2022-02-08 02:08:00|822|820.5|822|820.8|822|820.8|822|820.3|5
1644286090000|2022-02-08 02:08:10|822.3|821|822.5|821|822.5|821|822.3|820.8|2
1644286140000|2022-02-08 02:09:00||821.3||821||821.3||821|1
1644286190000|2022-02-08 02:09:50||821.3||821||821.3||821|0
1644286200000|2022-02-08 02:10:00|822.3||822.5||822.5||822.3||0
1644286220000|2022-02-08 02:10:20||821.3||821.3||821.3||821.3|0
1644286260000|2022-02-08 02:11:00|822.3|821|822.3|821|822.3|821|822.3|821|0
1644286270000|2022-02-08 02:11:10|822.5||822.3||822.5||822.3||1
1644286280000|2022-02-08 02:11:20||820.8||821||821||820.8|0
1644286290000|2022-02-08 02:11:30||820.8||820.8||820.8||820.8|0
1644286300000|2022-02-08 02:11:40|||||||||1
1644286340000|2022-02-08 02:12:20|822||822||822||822||0
1644286350000|2022-02-08 02:12:30||820.5||820.8||820.8||820.5|0
1644286380000|2022-02-08 02:13:00|822.3||822.3||822.3||822.3||0
1644286390000|2022-02-08 02:13:10||821||820.8||821||820.8|0
1644286410000|2022-02-08 02:13:30|822||822||822||822||0
1644286420000|2022-02-08 02:13:40|822.3||822.3||822.3||822.3||0
1644286460000|2022-02-08 02:14:20||821||820.8||821||820.8|0
1644286480000|2022-02-08 02:14:40|822.5|821|822.5|821|822.5|821|822.5|821|0
1644286490000|2022-02-08 02:14:50||821.3||821||821.3||821|0
1644286500000|2022-02-08 02:15:00|822.8|821.3|822.8|821.5|822.8|821.5|822.8|821.3|0
1644286530000|2022-02-08 02:15:30|||||||||1
1644286540000|2022-02-08 02:15:40|822.5|821.3|822.8|821.3|822.8|821.3|822.5|821.3|2
1644286560000|2022-02-08 02:16:00||821.5||821.5||821.5||821.5|1
1644286570000|2022-02-08 02:16:10||821.3||821.3||821.3||821.3|2
1644286580000|2022-02-08 02:16:20||821.5||821.5||821.5||821.5|0
1644286590000|2022-02-08 02:16:30|823|821.8|823|821.8|823|821.8|823|821.8|3
1644286600000|2022-02-08 02:16:40||821.5||821.5||821.5||821.5|1
1644286640000|2022-02-08 02:17:20||821.8||821.8||821.8||821.8|0
1644286660000|2022-02-08 02:17:40|823.3||823.3||823.3||823.3||0
1644286680000|2022-02-08 02:18:00|823|822|823|821.8|823.3|822|823|821.8|1
1644286790000|2022-02-08 02:19:50|823.3||823.3||823.3||823.3||3
1644286800000|2022-02-08 02:20:00|823||823.3||823.3||823||0
1644286810000|2022-02-08 02:20:10|823||823.3||823.3||823||0
1644286820000|2022-02-08 02:20:20||822||822||822||822|0
1644286840000|2022-02-08 02:20:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|2
1644286850000|2022-02-08 02:20:50|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|23
1644286860000|2022-02-08 02:21:00|823.8||823.5||823.8||823.5||11
1644286870000|2022-02-08 02:21:10|823.8||823.8||823.8||823.8||0
1644286880000|2022-02-08 02:21:20|823.5|822.5|823.8|822.5|823.8|822.5|823.5|822.5|0
1644286890000|2022-02-08 02:21:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|10
1644286900000|2022-02-08 02:21:40|823.8||823.5||823.8||823.5||0
1644286930000|2022-02-08 02:22:10|823.3|822|823.3|822|823.3|822|823.3|822|6
1644286950000|2022-02-08 02:22:30|823.5||823.5||823.5||823.5||0
1644286960000|2022-02-08 02:22:40||822.3||822||822.3||822|0
1644286970000|2022-02-08 02:22:50|823.3|822.3|823.3|822|823.3|822.3|823.3|822|0
1644286980000|2022-02-08 02:23:00|823.8|822.3|823.8|822.3|823.8|822.3|823.8|822.3|13
1644286990000|2022-02-08 02:23:10|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|0
1644287030000|2022-02-08 02:23:50|823.5||823.8||823.8||823.5||0
1644287060000|2022-02-08 02:24:20|823.5||823.5||823.5||823.5||0
1644287070000|2022-02-08 02:24:30|||||||||4
1644287100000|2022-02-08 02:25:00|823.3|822|823.3|822|823.5|822|823.3|821.8|29
1644287110000|2022-02-08 02:25:10|823.5||823.3||823.5||823.3||0
1644287120000|2022-02-08 02:25:20|823.5||823.3||823.5||823.3||1
1644287130000|2022-02-08 02:25:30|823.5||823.5||823.5||823.5||0
1644287150000|2022-02-08 02:25:50|823.3||823.3||823.5||823.3||0
1644287160000|2022-02-08 02:26:00|823.5||823.3||823.5||823.3||1
1644287170000|2022-02-08 02:26:10|823.5||823.3||823.5||823.3||2
1644287180000|2022-02-08 02:26:20|823.5||823.5||823.5||823.5||0
1644287190000|2022-02-08 02:26:30||822.3||822.3||822.3||822.3|0
1644287210000|2022-02-08 02:26:50||822||822||822||822|3
1644287220000|2022-02-08 02:27:00||822.3||822.3||822.3||822.3|1
1644287240000|2022-02-08 02:27:20||822||822||822||822|0
1644287250000|2022-02-08 02:27:30||822.3||822.3||822.3||822.3|0
1644287260000|2022-02-08 02:27:40|823.8|822|823.5|822|823.8|822|823.5|822|0
1644287280000|2022-02-08 02:28:00|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822.3|1
1644287300000|2022-02-08 02:28:20||822||822||822||822|0
1644287320000|2022-02-08 02:28:40||822.3||822.3||822.3||822.3|0
1644287380000|2022-02-08 02:29:40||822||822.3||822.3||822|0
1644287390000|2022-02-08 02:29:50||822||822||822||822|0
1644287400000|2022-02-08 02:30:00||822.3||822||822.3||822|0
1644287410000|2022-02-08 02:30:10||822.3||822.3||822.3||822|0
1644287420000|2022-02-08 02:30:20||822||822||822.3||822|0
1644287430000|2022-02-08 02:30:30||822.3||822||822.3||822|0
1644287450000|2022-02-08 02:30:50|823.3||823.5||823.5||823.3||0
1644287460000|2022-02-08 02:31:00|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822|0
1644287470000|2022-02-08 02:31:10||822||822||822||822|0
1644287480000|2022-02-08 02:31:20||822.3||822.3||822.3||822.3|0
1644287510000|2022-02-08 02:31:50||822||822||822||822|0
1644287520000|2022-02-08 02:32:00||822.3||822.3||822.3||822|0
1644287540000|2022-02-08 02:32:20||822||822||822||822|0
1644287560000|2022-02-08 02:32:40|823.3||823.3||823.3||823.3||0
1644287580000|2022-02-08 02:33:00|823.5||823.3||823.5||823.3||0
1644287630000|2022-02-08 02:33:50|823.5||823.3||823.5||823.3||0
1644287680000|2022-02-08 02:34:40|823.5||823.5||823.5||823.5||3
1644287690000|2022-02-08 02:34:50||822.3||822||822.3||822|0
1644287700000|2022-02-08 02:35:00||822.3||822.3||822.3||822.3|0
1644287760000|2022-02-08 02:36:00||822||822||822||822|0
1644287770000|2022-02-08 02:36:10||822.3||822.3||822.3||822|0
1644287780000|2022-02-08 02:36:20|823.3|822|823.5|822|823.5|822.3|823.3|822|0
1644287790000|2022-02-08 02:36:30|823.8|822.3|823.8|822.5|823.8|822.5|823.8|822.3|0
1644287800000|2022-02-08 02:36:40||822.3||822.3||822.3||822.3|0
1644287810000|2022-02-08 02:36:50|823.5||823.8||823.8||823.5||0
1644287820000|2022-02-08 02:37:00||822.5||822.5||822.5||822.5|0
1644287890000|2022-02-08 02:38:10||822.3||822.3||822.3||822.3|0
1644287900000|2022-02-08 02:38:20|823.5||823.8||823.8||823.5||0
1644287910000|2022-02-08 02:38:30|823.5||823.8||823.8||823.5||0
1644287920000|2022-02-08 02:38:40|823.5||823.8||823.8||823.5||0
1644287930000|2022-02-08 02:38:50|823.5||823.5||823.8||823.5||0
1644287990000|2022-02-08 02:39:50|823.8||823.8||823.8||823.8||3
1644288000000|2022-02-08 02:40:00||822.5||822.5||822.5||822.5|0
1644288050000|2022-02-08 02:40:50|824|822.8|824|822.8|824|822.8|824|822.5|1
1644288060000|2022-02-08 02:41:00||822.5||822.8||822.8||822.5|0
1644288070000|2022-02-08 02:41:10||822.5||822.5||822.5||822.5|0
1644288080000|2022-02-08 02:41:20||822.8||822.5||822.8||822.5|0
1644288090000|2022-02-08 02:41:30||822.8||822.8||822.8||822.5|0
1644288100000|2022-02-08 02:41:40||822.5||822.8||822.8||822.5|0
1644288110000|2022-02-08 02:41:50||822.5||822.8||822.8||822.5|0
1644288120000|2022-02-08 02:42:00||822.5||822.5||822.5||822.5|0
1644288130000|2022-02-08 02:42:10|823.8||824||824||823.8||0
1644288140000|2022-02-08 02:42:20|823.8||824||824||823.8||0
1644288150000|2022-02-08 02:42:30|823.8|822.8|824|822.5|824|822.8|823.8|822.5|0
1644288180000|2022-02-08 02:43:00|823.8||823.8||824||823.8||34
1644288200000|2022-02-08 02:43:20||822.3||822.5||822.5||822.3|0
1644288250000|2022-02-08 02:44:10|823.5|822.3|823.5|822.3|823.5|822.5|823.5|822.3|1
1644288290000|2022-02-08 02:44:50||822||822||822||822|0
1644288300000|2022-02-08 02:45:00||822.3||822.3||822.3||822.3|2
1644288320000|2022-02-08 02:45:20||822||822.3||822.3||822|0
1644288350000|2022-02-08 02:45:50||822||822.3||822.3||822|0
1644288360000|2022-02-08 02:46:00||822||822.3||822.3||822|2
1644288370000|2022-02-08 02:46:10||822||822||822.3||822|0
1644288380000|2022-02-08 02:46:20|823.3||823.5||823.5||823.3||0
1644288390000|2022-02-08 02:46:30|823.3||823.3||823.3||823.3||0
1644288440000|2022-02-08 02:47:20|823|821.8|823.3|821.8|823.3|821.8|823|821.8|10
1644288450000|2022-02-08 02:47:30|823||823||823.3||823||0
1644288460000|2022-02-08 02:47:40|||||||||1
1644288470000|2022-02-08 02:47:50|823.3||823||823.3||823||0
1644288480000|2022-02-08 02:48:00|823.3||823||823.3||823||0
1644288490000|2022-02-08 02:48:10|823.3||823||823.3||823||0
1644288500000|2022-02-08 02:48:20|823.3||823||823.3||823||0
1644288530000|2022-02-08 02:48:50|823.3||823||823.3||823||0
1644288550000|2022-02-08 02:49:10|823.3||823.3||823.3||823.3||0
1644288560000|2022-02-08 02:49:20|823||823.3||823.3||823||0
1644288570000|2022-02-08 02:49:30|823||823||823||823||0
1644288590000|2022-02-08 02:49:50|823.3||823.3||823.3||823.3||0
1644288610000|2022-02-08 02:50:10||822||821.8||822||821.8|0
1644288630000|2022-02-08 02:50:30||822||822||822||822|0
1644288660000|2022-02-08 02:51:00|||||||||1
1644288670000|2022-02-08 02:51:10||821.8||822||822||821.8|0
1644288690000|2022-02-08 02:51:30||821.8||822||822||821.8|0
1644288710000|2022-02-08 02:51:50|823.5||823.3||823.5||823.3||0
1644288730000|2022-02-08 02:52:10|823.5||823.5||823.5||823.5||0
1644288760000|2022-02-08 02:52:40|823.3||823.5||823.5||823.3||0
1644288790000|2022-02-08 02:53:10||822.3||822||822.3||822|1
1644288830000|2022-02-08 02:53:50|823.3||823.3||823.3||823.3||0
1644288850000|2022-02-08 02:54:10|823.5||823.5||823.5||823.5||0
1644288860000|2022-02-08 02:54:20||822.3||822.3||822.3||822|2
1644288870000|2022-02-08 02:54:30||822||822||822.3||822|0
1644288900000|2022-02-08 02:55:00||822.3||822.3||822.3||822.3|0
1644288960000|2022-02-08 02:56:00|823.8||823.8||823.8||823.8||4
1644288980000|2022-02-08 02:56:20|||||||||1
1644289010000|2022-02-08 02:56:50||822.5||822.5||822.5||822.5|0
1644289020000|2022-02-08 02:57:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|1
1644289030000|2022-02-08 02:57:10|823.8||823.8||823.8||823.8||0
1644289040000|2022-02-08 02:57:20|823.5||823.5||823.5||823.5||0
1644289050000|2022-02-08 02:57:30||822||822.3||822.3||822|0
1644289060000|2022-02-08 02:57:40|823.3|822|823.3|822|823.3|822|823.3|822|0
1644289070000|2022-02-08 02:57:50|823.5||823.3||823.5||823.3||0
1644289080000|2022-02-08 02:58:00|823.5||823.3||823.5||823.3||0
1644289150000|2022-02-08 02:59:10|823.5||823.5||823.5||823.5||0
1644289160000|2022-02-08 02:59:20||822.3||822.3||822.3||822.3|0
1644289190000|2022-02-08 02:59:50||822||822.3||822.3||822|11
1644289200000|2022-02-08 03:00:00|823.3|822|823.3|822|823.3|822|823.3|822|0
1644289230000|2022-02-08 03:00:30||821.8||822||822||821.8|0
1644289240000|2022-02-08 03:00:40||821.8||822||822||821.8|0
1644289250000|2022-02-08 03:00:50||821.8||821.8||821.8||821.8|0
1644289270000|2022-02-08 03:01:10|823||823||823.3||823||2
1644289280000|2022-02-08 03:01:20|823.3||823.3||823.3||823.3||1
1644289290000|2022-02-08 03:01:30|823||823||823.3||823||0
1644289300000|2022-02-08 03:01:40|823.3||823.3||823.3||823.3||0
1644289310000|2022-02-08 03:01:50|823||823||823.3||823||0
1644289320000|2022-02-08 03:02:00|823.3||823||823.3||823||0
1644289330000|2022-02-08 03:02:10|823.3||823||823.3||823||0
1644289500000|2022-02-08 03:05:00|||||||||1
1644289560000|2022-02-08 03:06:00|||||||||2
1644289570000|2022-02-08 03:06:10|823.3||823||823.3||823||0
1644289640000|2022-02-08 03:07:20|823.3||823||823.3||823||0
1644289650000|2022-02-08 03:07:30|||||||||10
1644289680000|2022-02-08 03:08:00|823.3||823||823.3||823||0
1644289690000|2022-02-08 03:08:10|||||||||55
1644289750000|2022-02-08 03:09:10||821.5||821.5||821.5||821.5|2
1644289770000|2022-02-08 03:09:30||821.8||821.8||821.8||821.8|0
1644289800000|2022-02-08 03:10:00|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|0
1644289810000|2022-02-08 03:10:10|823||822.8||823||822.8||0
1644289840000|2022-02-08 03:10:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|44
1644289860000|2022-02-08 03:11:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|2
1644289870000|2022-02-08 03:11:10|||||||||1
1644289980000|2022-02-08 03:13:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644290000000|2022-02-08 03:13:20|822.8||822.5||822.8||822.5||0
1644290060000|2022-02-08 03:14:20|||||||||1
1644290070000|2022-02-08 03:14:30|822.8||822.8||822.8||822.8||0
1644290090000|2022-02-08 03:14:50|822.5|821.5|822.8|821.3|822.8|821.5|822.5|821.3|0
1644290100000|2022-02-08 03:15:00||821.5||821.5||821.5||821.5|0
1644290240000|2022-02-08 03:17:20|823|821.8|823|821.8|823|821.8|823|821.8|1
1644290250000|2022-02-08 03:17:30|823.3||823||823.3||823||0
1644290280000|2022-02-08 03:18:00|823.3||823.3||823.3||823||0
1644290300000|2022-02-08 03:18:20|823|822|822.8|821.5|823|822|822.8|821.5|0
1644290330000|2022-02-08 03:18:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644290410000|2022-02-08 03:20:10|822.8||822.5||822.8||822.5||0
1644290440000|2022-02-08 03:20:40|822.8||822.5||822.8||822.5||0
1644290460000|2022-02-08 03:21:00|822.8|821.5|822.8|821.3|822.8|821.5|822.5|821.3|3
1644290470000|2022-02-08 03:21:10|822.5|821.5|822.8|821.3|822.8|821.5|822.5|821.3|0
1644290480000|2022-02-08 03:21:20|822.5||822.5||822.8||822.5||0
1644290490000|2022-02-08 03:21:30|822.8||822.8||822.8||822.8||0
1644290510000|2022-02-08 03:21:50|822.5||822.8||822.8||822.5||0
1644290520000|2022-02-08 03:22:00||821.5||821.5||821.5||821.5|0
1644290540000|2022-02-08 03:22:20|823||823||823||823||0
1644290550000|2022-02-08 03:22:30||821.8||821.8||821.8||821.8|0
1644290590000|2022-02-08 03:23:10||821.5||821.5||821.5||821.5|1
1644290620000|2022-02-08 03:23:40|822.8||822.8||822.8||822.8||0
1644290650000|2022-02-08 03:24:10|823||823||823||822.8||0
1644290660000|2022-02-08 03:24:20|822.8||822.8||822.8||822.8||0
1644290670000|2022-02-08 03:24:30|823||823||823||823||0
1644290720000|2022-02-08 03:25:20||821.8||821.8||821.8||821.8|0
1644290730000|2022-02-08 03:25:30||821.5||821.5||821.5||821.5|0
1644290750000|2022-02-08 03:25:50|822.8||823||823||822.8||0
1644290760000|2022-02-08 03:26:00|822.8||823||823||822.8||0
1644290780000|2022-02-08 03:26:20|822.8||822.8||822.8||822.8||0
1644290790000|2022-02-08 03:26:30|823||823||823||823||0
1644290810000|2022-02-08 03:26:50||821.8||821.8||821.8||821.8|0
1644290820000|2022-02-08 03:27:00|823.3||823.3||823.3||823.3||0
1644290840000|2022-02-08 03:27:20|823||823||823||823||0
1644290860000|2022-02-08 03:27:40|823.3||823.3||823.3||823.3||0
1644290870000|2022-02-08 03:27:50|823||823.3||823.3||823||0
1644290900000|2022-02-08 03:28:20|823||823||823||823||0
1644290910000|2022-02-08 03:28:30|823.3||823.3||823.3||823||0
1644290920000|2022-02-08 03:28:40||822||822||822||822|0
1644291030000|2022-02-08 03:30:30|823|821.8|823|821.8|823|821.8|823|821.8|1
1644291050000|2022-02-08 03:30:50|823.3|822|823.3|821.8|823.3|822|823.3|821.8|0
1644291060000|2022-02-08 03:31:00|823||823||823||823||0
1644291080000|2022-02-08 03:31:20||821.5||821.8||821.8||821.5|0
1644291110000|2022-02-08 03:31:50|||||||||2
1644291120000|2022-02-08 03:32:00|823.3||823.3||823.3||823.3||1
1644291180000|2022-02-08 03:33:00|823||823.3||823.3||823||0
1644291220000|2022-02-08 03:33:40||822||822||822||822|0
1644291230000|2022-02-08 03:33:50||821.8||822||822||821.8|0
1644291260000|2022-02-08 03:34:20||821.8||821.8||822||821.8|0
1644291290000|2022-02-08 03:34:50|823||823||823||823||0
1644291320000|2022-02-08 03:35:20|823.3||823.3||823.3||823.3||0
1644291400000|2022-02-08 03:36:40||822||822||822||822|0
1644291460000|2022-02-08 03:37:40||821.8||822||822||821.8|0
1644291510000|2022-02-08 03:38:30||821.8||822||822||821.8|0
1644291520000|2022-02-08 03:38:40||821.8||822||822||821.8|1
1644291540000|2022-02-08 03:39:00|||||||||1
1644291580000|2022-02-08 03:39:40||821.8||821.8||821.8||821.8|0
1644291600000|2022-02-08 03:40:00||822||822||822||821.8|0
1644291620000|2022-02-08 03:40:20||821.8||822||822||821.8|24
1644291640000|2022-02-08 03:40:40||821.8||822||822||821.8|7
1644291650000|2022-02-08 03:40:50||821.8||821.8||821.8||821.8|0
1644291680000|2022-02-08 03:41:20||822||822||822||822|0
1644291840000|2022-02-08 03:44:00|||||||||2
1644291920000|2022-02-08 03:45:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|10
1644291960000|2022-02-08 03:46:00|823.3|822|823.3|822|823.3|822|823.3|822|2
1644292020000|2022-02-08 03:47:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|1
1644292050000|2022-02-08 03:47:30||822||822||822||822|0
1644292060000|2022-02-08 03:47:40||822.3||822||822.3||822|0
1644292070000|2022-02-08 03:47:50||822.3||822.3||822.3||822.3|0
1644292140000|2022-02-08 03:49:00|823.8||823.5||823.8||823.5||3
1644292180000|2022-02-08 03:49:40|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|1
1644292200000|2022-02-08 03:50:00||822.3||822.5||822.5||822.3|1
1644292230000|2022-02-08 03:50:30||822.3||822.3||822.3||822.3|0
1644292270000|2022-02-08 03:51:10|823.5||823.5||823.5||823.5||0
1644292320000|2022-02-08 03:52:00|823.8||823.5||823.8||823.5||0
1644292360000|2022-02-08 03:52:40|823.3|822|823.5|822.3|823.5|822.3|823.3|822|0
1644292380000|2022-02-08 03:53:00||822||822.3||822.3||822|2
1644292390000|2022-02-08 03:53:10||822||822.3||822.3||822|0
1644292410000|2022-02-08 03:53:30||822||822.3||822.3||822|0
1644292440000|2022-02-08 03:54:00||822||822||822.3||822|0
1644292460000|2022-02-08 03:54:20||822.3||822.3||822.3||822.3|0
1644292480000|2022-02-08 03:54:40||822||822||822||822|0
1644292500000|2022-02-08 03:55:00|823.3||823.5||823.5||823.3||0
1644292610000|2022-02-08 03:56:50|823.3||823.3||823.3||823.3||2
1644292630000|2022-02-08 03:57:10||821.8||821.8||821.8||821.8|0
1644292670000|2022-02-08 03:57:50||822||821.8||822||821.8|0
1644292690000|2022-02-08 03:58:10|823||823.3||823.3||823||1
1644292750000|2022-02-08 03:59:10|||||||||1
1644292770000|2022-02-08 03:59:30|||||||||1
1644292800000|2022-02-08 04:00:00||822||822||822||822|0
1644292810000|2022-02-08 04:00:10|823.5||823.5||823.5||823.5||0
1644292820000|2022-02-08 04:00:20||822.3||822||822.3||822|0
1644293060000|2022-02-08 04:04:20||822.3||822.3||822.3||822.3|0
1644293110000|2022-02-08 04:05:10||822||822||822||822|1
1644293180000|2022-02-08 04:06:20|823.3||823.3||823.3||823.3||0
1644293280000|2022-02-08 04:08:00|823.5|822.3|823.5|822|823.5|822.3|823.5|822|1
1644293310000|2022-02-08 04:08:30||822.3||822.3||822.3||822.3|0
1644293320000|2022-02-08 04:08:40||822||822||822||822|0
1644293400000|2022-02-08 04:10:00|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1644293440000|2022-02-08 04:10:40|||||||||4
1644293500000|2022-02-08 04:11:40|823||823||823||823||0
1644293520000|2022-02-08 04:12:00|823.3||823.3||823.3||823.3||1
1644293810000|2022-02-08 04:16:50|823||823||823||823||0
1644293830000|2022-02-08 04:17:10||821.5||821.5||821.5||821.5|1
1644293840000|2022-02-08 04:17:20||821.8||821.8||821.8||821.8|0
1644294000000|2022-02-08 04:20:00|||||||||1
1644294010000|2022-02-08 04:20:10|||||||||1
1644294110000|2022-02-08 04:21:50||821.5||821.5||821.5||821.5|1
1644294140000|2022-02-08 04:22:20|822.8||822.8||822.8||822.8||0
1644294170000|2022-02-08 04:22:50|||||||||3
1644294180000|2022-02-08 04:23:00|||||||||1
1644294230000|2022-02-08 04:23:50||821.3||821.3||821.3||821.3|2
1644294240000|2022-02-08 04:24:00||821.5||821.5||821.5||821.5|0
1644294290000|2022-02-08 04:24:50|||||||||1
1644294350000|2022-02-08 04:25:50|||||||||2
1644294360000|2022-02-08 04:26:00|823|821.8|823|821.8|823|821.8|823|821.8|3
1644294370000|2022-02-08 04:26:10||821.5||821.8||821.8||821.5|4
1644294400000|2022-02-08 04:26:40||821.5||821.5||821.5||821.5|6
1644294410000|2022-02-08 04:26:50|822.8||822.8||822.8||822.8||1
1644294440000|2022-02-08 04:27:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|4
1644294470000|2022-02-08 04:27:50|||||||||1
1644294490000|2022-02-08 04:28:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|2
1644294530000|2022-02-08 04:28:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644294540000|2022-02-08 04:29:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|1
1644294550000|2022-02-08 04:29:10|822.5|821.3|822.8|821.3|822.8|821.3|822.5|821.3|1
1644294560000|2022-02-08 04:29:20|822.5||822.5||822.8||822.5||0
1644294570000|2022-02-08 04:29:30|822.8||822.5||822.8||822.5||0
1644294620000|2022-02-08 04:30:20|822.3|821|822.3|821|822.3|821|822.3|821|10
1644294650000|2022-02-08 04:30:50|||||||||2
1644294660000|2022-02-08 04:31:00|||||||||2
1644294740000|2022-02-08 04:32:20|822.5||822.5||822.5||822.5||0
1644294750000|2022-02-08 04:32:30|822.3||822.3||822.3||822.3||0
1644294790000|2022-02-08 04:33:10|822.5||822.3||822.5||822.3||3
1644294840000|2022-02-08 04:34:00|822|820.8|822.3|820.8|822.3|820.8|822|820.8|7
1644294860000|2022-02-08 04:34:20|822||822||822||822||0
1644294880000|2022-02-08 04:34:40|822.3||822.3||822.3||822.3||0
1644294890000|2022-02-08 04:34:50|822||822||822||822||0
1644294940000|2022-02-08 04:35:40|822.3||822.3||822.3||822||1
1644294950000|2022-02-08 04:35:50||821||821||821||821|0
1644294960000|2022-02-08 04:36:00||820.8||820.8||820.8||820.8|0
1644294970000|2022-02-08 04:36:10||821||821||821||821|0
1644295040000|2022-02-08 04:37:20||820.8||820.8||820.8||820.8|0
1644295130000|2022-02-08 04:38:50||821||821||821||821|0
1644295150000|2022-02-08 04:39:10||820.8||820.8||821||820.8|0
1644295200000|2022-02-08 04:40:00|822||822.3||822.3||822||0
1644295250000|2022-02-08 04:40:50||821||821||821||821|0
1644295260000|2022-02-08 04:41:00|||||||||1
1644295320000|2022-02-08 04:42:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|2
1644295330000|2022-02-08 04:42:10|822.8||822.8||822.8||822.8||0
1644295350000|2022-02-08 04:42:30|822.5||822.5||822.5||822.5||0
1644295360000|2022-02-08 04:42:40|822.8||822.5||822.8||822.5||0
1644295370000|2022-02-08 04:42:50|822.8||822.8||822.8||822.8||0
1644295440000|2022-02-08 04:44:00|822.5||822.5||822.5||822.5||1
1644295450000|2022-02-08 04:44:10|822.8||822.8||822.8||822.8||0
1644295470000|2022-02-08 04:44:30|822.5||822.8||822.8||822.5||0
1644295510000|2022-02-08 04:45:10||821.5||821.5||821.5||821.5|0
1644295540000|2022-02-08 04:45:40|823||823||823||823||1
1644295550000|2022-02-08 04:45:50|822.8||822.8||822.8||822.8||0
1644295570000|2022-02-08 04:46:10|823||823||823||823||1
1644295580000|2022-02-08 04:46:20|822.8||822.8||822.8||822.8||0
1644295610000|2022-02-08 04:46:50|||||||||2
1644295630000|2022-02-08 04:47:10|823||823||823||823||0
1644295640000|2022-02-08 04:47:20|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1644295670000|2022-02-08 04:47:50|||||||||1
1644295700000|2022-02-08 04:48:20|823||823||823||823||0
1644295710000|2022-02-08 04:48:30|823.3||823.3||823.3||823.3||0
1644295760000|2022-02-08 04:49:20||822||821.8||822||821.8|0
1644295770000|2022-02-08 04:49:30|823||823||823||823||0
1644295780000|2022-02-08 04:49:40|823.3||823.3||823.3||823.3||0
1644295790000|2022-02-08 04:49:50|823||823||823||823||0
1644295800000|2022-02-08 04:50:00|823.3||823.3||823.3||823.3||1
1644295820000|2022-02-08 04:50:20|823||823||823||823||0
1644295830000|2022-02-08 04:50:30||821.5||821.5||821.5||821.5|0
1644295860000|2022-02-08 04:51:00||821.8||821.5||821.8||821.5|0
1644296070000|2022-02-08 04:54:30||821.8||821.8||821.8||821.8|0
1644296100000|2022-02-08 04:55:00|||||||||2
1644296120000|2022-02-08 04:55:20||821.5||821.5||821.5||821.5|0
1644296140000|2022-02-08 04:55:40|822.8||822.8||823||822.8||0
1644296150000|2022-02-08 04:55:50|823||823||823||823||0
1644296160000|2022-02-08 04:56:00||821.8||821.8||821.8||821.5|0
1644296170000|2022-02-08 04:56:10||821.5||821.5||821.5||821.5|0
1644296290000|2022-02-08 04:58:10|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1644296320000|2022-02-08 04:58:40|823||823||823||823||0
1644296350000|2022-02-08 04:59:10|823.3||823.3||823.3||823.3||0
1644296380000|2022-02-08 04:59:40|823||823.3||823.3||823||0
1644296400000|2022-02-08 05:00:00|823||823.3||823.3||823||0
1644296410000|2022-02-08 05:00:10|823||823||823||823||0
1644296420000|2022-02-08 05:00:20||821.5||821.5||821.5||821.5|0
1644296450000|2022-02-08 05:00:50||821.8||821.8||821.8||821.8|0
1644296460000|2022-02-08 05:01:00|||||||||1
1644296560000|2022-02-08 05:02:40|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|0
1644296570000|2022-02-08 05:02:50|823||823||823||823||0
1644296590000|2022-02-08 05:03:10|822.8||822.8||822.8||822.8||0
1644296600000|2022-02-08 05:03:20|823||823||823||823||0
1644296670000|2022-02-08 05:04:30|822.8||822.8||822.8||822.8||0
1644296890000|2022-02-08 05:08:10|823||823||823||823||0
1644296910000|2022-02-08 05:08:30||821.8||821.5||821.8||821.5|0
1644296920000|2022-02-08 05:08:40||821.8||821.8||821.8||821.8|0
1644296930000|2022-02-08 05:08:50||821.5||821.5||821.5||821.5|0
1644296940000|2022-02-08 05:09:00||821.8||821.8||821.8||821.8|0
1644296950000|2022-02-08 05:09:10|823.3||823.3||823.3||823.3||0
1644296980000|2022-02-08 05:09:40||822||822||822||822|0
1644296990000|2022-02-08 05:09:50||821.8||821.8||822||821.8|0
1644297010000|2022-02-08 05:10:10||822||821.8||822||821.8|0
1644297050000|2022-02-08 05:10:50|823.5|822|823.5|822|823.5|822|823.5|822|0
1644297100000|2022-02-08 05:11:40|823.3||823.3||823.3||823.3||0
1644297120000|2022-02-08 05:12:00|||||||||1
1644297160000|2022-02-08 05:12:40|823.5||823.5||823.5||823.5||0
1644297250000|2022-02-08 05:14:10|823.3||823.5||823.5||823.3||0
1644297300000|2022-02-08 05:15:00|823.3||823.3||823.3||823.3||0
1644297350000|2022-02-08 05:15:50|823.5||823.5||823.5||823.5||0
1644297380000|2022-02-08 05:16:20|823.3||823.5||823.5||823.3||0
1644297590000|2022-02-08 05:19:50|823.3||823.3||823.3||823.3||0
1644297600000|2022-02-08 05:20:00|823.5||823.5||823.5||823.5||1
1644297620000|2022-02-08 05:20:20|||||||||35
1644297750000|2022-02-08 05:22:30|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1644297770000|2022-02-08 05:22:50|823||823||823||823||0
1644297780000|2022-02-08 05:23:00||821.5||821.5||821.5||821.5|0
1644297810000|2022-02-08 05:23:30|822.8||823||823||822.8||1
1644297890000|2022-02-08 05:24:50|822.8|821.3|822.8|821.3|823|821.3|822.8|821.3|0
1644297920000|2022-02-08 05:25:20|822.5||822.5||822.5||822.5||0
1644297970000|2022-02-08 05:26:10|822.8||822.8||822.8||822.8||0
1644297980000|2022-02-08 05:26:20|822.5||822.5||822.5||822.5||0
1644297990000|2022-02-08 05:26:30|822.8||822.8||822.8||822.8||0
1644298010000|2022-02-08 05:26:50|||||||||2
1644298050000|2022-02-08 05:27:30|822.5||822.8||822.8||822.5||0
1644298080000|2022-02-08 05:28:00||821.5||821.3||821.5||821.3|1
1644298100000|2022-02-08 05:28:20||821.5||821.5||821.5||821.5|0
1644298200000|2022-02-08 05:30:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644298210000|2022-02-08 05:30:10|822.8||822.5||822.8||822.5||0
1644298220000|2022-02-08 05:30:20|822.8|821.5|823|821.8|823|821.8|822.5|821.5|0
1644298230000|2022-02-08 05:30:30|823.3|822|823.3|821.8|823.3|822|823.3|821.8|0
1644298240000|2022-02-08 05:30:40|823.5|822|823.5|822|823.5|822|823.5|822|0
1644298250000|2022-02-08 05:30:50|823.3||823.3||823.5||823.3||1
1644298260000|2022-02-08 05:31:00|823.5|821.8|823.3|821.8|823.5|821.8|823.3|821.8|1
1644298300000|2022-02-08 05:31:40||822||821.8||822||821.8|0
1644298320000|2022-02-08 05:32:00|823||823||823||823||0
1644298330000|2022-02-08 05:32:10|823.3||823.3||823.3||823.3||0
1644298340000|2022-02-08 05:32:20||822||821.8||822||821.8|0
1644298370000|2022-02-08 05:32:50||822||822||822||822|0
1644298380000|2022-02-08 05:33:00|823|821.8|823.3|821.8|823.3|821.8|823|821.8|0
1644298420000|2022-02-08 05:33:40|823||823.3||823.3||823||0
1644298520000|2022-02-08 05:35:20|823||823||823||823||0
1644298530000|2022-02-08 05:35:30|823.3||823.3||823.3||823.3||0
1644298550000|2022-02-08 05:35:50|823||823.3||823.3||823||0
1644298560000|2022-02-08 05:36:00|823.5|822|823.3|822|823.8|822.3|823.3|822|4
1644298620000|2022-02-08 05:37:00||821.8||822||822||821.8|9
1644298630000|2022-02-08 05:37:10|823.5||823.3||823.5||823.3||0
1644298640000|2022-02-08 05:37:20|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822.3|0
1644298670000|2022-02-08 05:37:50|823.8||823.8||823.8||823.8||1
1644298680000|2022-02-08 05:38:00|824|822.5|824|822.8|824|822.8|824|822.5|3
1644298700000|2022-02-08 05:38:20|824.3||824||824.3||824||0
1644298710000|2022-02-08 05:38:30|824.3||824.3||824.3||824||0
1644298720000|2022-02-08 05:38:40|824||824||824.3||824||0
1644298750000|2022-02-08 05:39:10|824.3||824||824.3||824||0
1644298830000|2022-02-08 05:40:30|824.3||824.3||824.3||824.3||0
1644298840000|2022-02-08 05:40:40|824||824||824||824||0
1644298850000|2022-02-08 05:40:50|824.3||824.3||824.3||824.3||0
1644298870000|2022-02-08 05:41:10|824.5|823|824.3|823|824.5|823|824.3|823|0
1644298880000|2022-02-08 05:41:20|824.5||824.5||824.5||824.3||0
1644298890000|2022-02-08 05:41:30|824.3||824.5||824.5||824.3||0
1644298910000|2022-02-08 05:41:50|824.3||824.3||824.3||824.3||0
1644298950000|2022-02-08 05:42:30|824.5||824.5||824.5||824.5||0
1644298970000|2022-02-08 05:42:50||823.3||823.3||823.3||823.3|0
1644299000000|2022-02-08 05:43:20||823||823.3||823.3||823|0
1644299010000|2022-02-08 05:43:30|||||||||26
1644299030000|2022-02-08 05:43:50|||||||||17
1644299100000|2022-02-08 05:45:00|824.3|823|824.5|823|824.5|823.3|824.3|823|3
1644299110000|2022-02-08 05:45:10|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823|1
1644299120000|2022-02-08 05:45:20||823||823.3||823.3||823|0
1644299130000|2022-02-08 05:45:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|1
1644299150000|2022-02-08 05:45:50|825||825||825||824.8||0
1644299160000|2022-02-08 05:46:00|825.3|823.8|825|823.8|825.3|823.8|825|823.5|1
1644299170000|2022-02-08 05:46:10|825.3||825||825.3||825||0
1644299180000|2022-02-08 05:46:20|825.3||825.3||825.3||825.3||0
1644299190000|2022-02-08 05:46:30|825.5|824|825.5|824|825.5|824.3|825.5|823.8|3
1644299200000|2022-02-08 05:46:40||824.3||824||824.3||824|0
1644299220000|2022-02-08 05:47:00||824.3||824||824.3||824|0
1644299230000|2022-02-08 05:47:10|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|0
1644299260000|2022-02-08 05:47:40|825.5||825.5||825.5||825.5||0
1644299270000|2022-02-08 05:47:50|825.3|824|825.5|824|825.5|824|825.3|824|0
1644299280000|2022-02-08 05:48:00|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|0
1644299300000|2022-02-08 05:48:20|825.5||825.5||825.5||825.5||0
1644299310000|2022-02-08 05:48:30||824||824.3||824.3||824|0
1644299320000|2022-02-08 05:48:40|825.8||825.8||825.8||825.8||5
1644299330000|2022-02-08 05:48:50||824.5||824.5||824.5||824.3|0
1644299340000|2022-02-08 05:49:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644299350000|2022-02-08 05:49:10|825.8||825.8||825.8||825.8||0
1644299360000|2022-02-08 05:49:20|825.5||825.5||825.5||825.5||0
1644299400000|2022-02-08 05:50:00|825.8||825.5||825.8||825.5||5
1644299420000|2022-02-08 05:50:20|825.8|824.5|826|824.8|826|824.8|825.8|824.3|11
1644299430000|2022-02-08 05:50:30|825.8|824.5|826|824.5|826|824.5|825.8|824.5|0
1644299440000|2022-02-08 05:50:40|||||||||10
1644299460000|2022-02-08 05:51:00|825.8||825.8||825.8||825.8||0
1644299470000|2022-02-08 05:51:10|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|0
1644299480000|2022-02-08 05:51:20|826|824.5|826|824.5|826|824.5|826|824.5|0
1644299490000|2022-02-08 05:51:30|825.8||825.8||825.8||825.8||0
1644299510000|2022-02-08 05:51:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1644299520000|2022-02-08 05:52:00|826.3||826.3||826.3||826.3||1
1644299530000|2022-02-08 05:52:10||825||825||825||825|0
1644299540000|2022-02-08 05:52:20|826.5||826.3||826.5||826.3||0
1644299550000|2022-02-08 05:52:30|826.5||826.3||826.5||826.3||0
1644299560000|2022-02-08 05:52:40|826|824.8|826|824.8|826|824.8|826|824.8|0
1644299580000|2022-02-08 05:53:00||824.5||824.5||824.8||824.5|0
1644299590000|2022-02-08 05:53:10||824.8||824.5||824.8||824.5|0
1644299600000|2022-02-08 05:53:20|825.8||826||826||825.8||0
1644299610000|2022-02-08 05:53:30|825.8||825.8||826||825.8||0
1644299620000|2022-02-08 05:53:40||824.3||824.5||824.5||824.3|0
1644299640000|2022-02-08 05:54:00||824.3||824.5||824.5||824.3|1
1644299650000|2022-02-08 05:54:10||824.3||824.3||824.5||824.3|0
1644299660000|2022-02-08 05:54:20||824.5||824.5||824.5||824.3|2
1644299670000|2022-02-08 05:54:30|826|824.8|826|824.5|826|824.8|826|824.5|11
1644299680000|2022-02-08 05:54:40|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|0
1644299690000|2022-02-08 05:54:50|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|26
1644299700000|2022-02-08 05:55:00|825.5|824|825.8|824.3|825.8|824.3|825.5|824|2
1644299710000|2022-02-08 05:55:10||824.5||824.5||824.5||824.5|0
1644299720000|2022-02-08 05:55:20|826|824.3|825.8|824.5|826|824.5|825.8|824.3|0
1644299760000|2022-02-08 05:56:00|826||825.8||826||825.8||95
1644299770000|2022-02-08 05:56:10|826||825.8||826||825.8||0
1644299780000|2022-02-08 05:56:20|826||826||826||826||0
1644299790000|2022-02-08 05:56:30|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|2
1644299800000|2022-02-08 05:56:40|825.8||825.8||825.8||825.8||0
1644299810000|2022-02-08 05:56:50|825.5|824|825.5|824|825.8|824|825.5|824|0
1644299820000|2022-02-08 05:57:00||824.3||824||824.3||824|0
1644299850000|2022-02-08 05:57:30|825.3|823.8|825.3|823.8|825.3|823.8|825.3|823.8|0
1644299860000|2022-02-08 05:57:40|825|823.5|825|823.8|825|823.8|825|823.5|0
1644299870000|2022-02-08 05:57:50|825.3||825.3||825.3||825.3||0
1644299880000|2022-02-08 05:58:00|825||825.3||825.3||825||0
1644299890000|2022-02-08 05:58:10|825||825.3||825.3||825||10
1644299920000|2022-02-08 05:58:40|||||||||8
1644299930000|2022-02-08 05:58:50|||||||||10
1644299960000|2022-02-08 05:59:20|||||||||16
1644300000000|2022-02-08 06:00:00|825||825||825.3||825||0
1644300010000|2022-02-08 06:00:10||823.5||823.5||823.8||823.5|1
1644300020000|2022-02-08 06:00:20||823.8||823.8||823.8||823.8|0
1644300030000|2022-02-08 06:00:30|825.3||825||825.3||825||10
1644300040000|2022-02-08 06:00:40||823.5||823.5||823.5||823.5|0
1644300050000|2022-02-08 06:00:50||823.8||823.8||823.8||823.8|0
1644300070000|2022-02-08 06:01:10||823.5||823.8||823.8||823.5|1
1644300110000|2022-02-08 06:01:50|||||||||2
1644300120000|2022-02-08 06:02:00||823.5||823.5||823.5||823.5|0
1644300140000|2022-02-08 06:02:20||823.8||823.8||823.8||823.8|0
1644300150000|2022-02-08 06:02:30||823.5||823.8||823.8||823.5|0
1644300180000|2022-02-08 06:03:00|||||||||2
1644300220000|2022-02-08 06:03:40|825.3||825.3||825.3||825.3||0
1644300230000|2022-02-08 06:03:50||824||824||824||823.8|1
1644300240000|2022-02-08 06:04:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644300250000|2022-02-08 06:04:10||824||824.3||824.3||824|0
1644300270000|2022-02-08 06:04:30||824||824||824.3||824|0
1644300290000|2022-02-08 06:04:50||824.3||824.3||824.3||824.3|0
1644300300000|2022-02-08 06:05:00||824||824.3||824.3||824|0
1644300310000|2022-02-08 06:05:10|825.3|824|825.3|824|825.3|824.3|825.3|824|0
1644300330000|2022-02-08 06:05:30|||||||||1
1644300340000|2022-02-08 06:05:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1644300350000|2022-02-08 06:05:50|||||||||2
1644300360000|2022-02-08 06:06:00|||||||||1
1644300370000|2022-02-08 06:06:10||824||824.3||824.3||824|0
1644300390000|2022-02-08 06:06:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|0
1644300420000|2022-02-08 06:07:00|826||825.8||826||825.8||7
1644300450000|2022-02-08 06:07:30||824.3||824.5||824.5||824.3|7
1644300480000|2022-02-08 06:08:00|826|824.8|825.8|824.5|826|824.8|825.8|824.5|4
1644300490000|2022-02-08 06:08:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644300500000|2022-02-08 06:08:20||824||824||824||824|0
1644300520000|2022-02-08 06:08:40|825.8|824.3|825.8|824.3|825.8|824.3|825.5|824.3|4
1644300530000|2022-02-08 06:08:50||824.5||824.3||824.5||824.3|0
1644300540000|2022-02-08 06:09:00||824.5||824.5||824.5||824.3|0
1644300550000|2022-02-08 06:09:10||824.3||824.3||824.3||824.3|0
1644300570000|2022-02-08 06:09:30|825.5||825.5||825.5||825.5||0
1644300580000|2022-02-08 06:09:40|825.3|824|825.3|824|825.3|824.3|825.3|824|0
1644300590000|2022-02-08 06:09:50|825.5||825.5||825.5||825.5||0
1644300600000|2022-02-08 06:10:00||824.3||824||824.3||824|0
1644300610000|2022-02-08 06:10:10||824.3||824||824.3||824|0
1644300670000|2022-02-08 06:11:10||824.3||824.3||824.3||824.3|1
1644300680000|2022-02-08 06:11:20|825.8|824.5|825.8|824.3|825.8|824.5|825.5|824.3|0
1644300690000|2022-02-08 06:11:30||824.5||824.3||824.5||824.3|13
1644300700000|2022-02-08 06:11:40|||||||||11
1644300710000|2022-02-08 06:11:50|825.5||825.5||825.5||825.5||2
1644300720000|2022-02-08 06:12:00|825.8||825.8||825.8||825.8||4
1644300730000|2022-02-08 06:12:10|825.5||825.5||825.5||825.5||0
1644300740000|2022-02-08 06:12:20|825.3|824|825.5|824|825.5|824|825.3|824|0
1644300750000|2022-02-08 06:12:30|825.3||825.3||825.3||825.3||0
1644300760000|2022-02-08 06:12:40||823.8||823.8||823.8||823.8|0
1644300780000|2022-02-08 06:13:00|825.5|824|825.5|824|825.5|824|825.5|824|31
1644300790000|2022-02-08 06:13:10|825.3|823.8|825.3|823.8|825.3|823.8|825.3|823.8|0
1644300800000|2022-02-08 06:13:20||824||824||824||824|0
1644300810000|2022-02-08 06:13:30||823.8||824||824||823.8|0
1644300830000|2022-02-08 06:13:50|825.5|824.3|825.5|824|825.5|824.3|825.5|824|0
1644300840000|2022-02-08 06:14:00|825.3|823.8|825.3|823.8|825.3|823.8|825.3|823.8|2
1644300850000|2022-02-08 06:14:10|825||825||825||825||0
1644300860000|2022-02-08 06:14:20|825.3|824|825.3|824|825.3|824|825.3|824|0
1644300870000|2022-02-08 06:14:30||823.8||823.8||823.8||823.8|0
1644300880000|2022-02-08 06:14:40|825||825||825||825||5
1644300900000|2022-02-08 06:15:00|825.3||825.3||825.3||825||0
1644300910000|2022-02-08 06:15:10||824||824||824||824|0
1644300920000|2022-02-08 06:15:20|825|823.8|825|823.8|825|823.8|825|823.8|2
1644300930000|2022-02-08 06:15:30|||||||||33
1644300950000|2022-02-08 06:15:50|825.3|824|825.3|823.8|825.3|824|825.3|823.8|0
1644300960000|2022-02-08 06:16:00|825||825||825||825||0
1644300990000|2022-02-08 06:16:30|825.3||825.3||825.3||825.3||0
1644301010000|2022-02-08 06:16:50|825||825||825||825||0
1644301020000|2022-02-08 06:17:00|825.3||825.3||825.3||825.3||0
1644301030000|2022-02-08 06:17:10||824||824||824||824|0
1644301040000|2022-02-08 06:17:20|825|823.8|825|823.8|825|823.8|825|823.8|0
1644301050000|2022-02-08 06:17:30|825.3||825||825.3||825||55
1644301060000|2022-02-08 06:17:40|825.3||825.3||825.3||825.3||0
1644301080000|2022-02-08 06:18:00|825||825||825.3||825||4
1644301090000|2022-02-08 06:18:10|825.3|823.5|825|823.5|825.3|823.5|825|823.5|1
1644301100000|2022-02-08 06:18:20|824.8||825||825||824.8||0
1644301110000|2022-02-08 06:18:30|825.3|823.8|825|823.5|825.3|823.8|824.8|823.3|24
1644301120000|2022-02-08 06:18:40|824.8||824.8||824.8||824.8||0
1644301130000|2022-02-08 06:18:50|824.5|823.3|824.5|823|824.5|823.3|824.5|823|5
1644301140000|2022-02-08 06:19:00|||||||||1
1644301150000|2022-02-08 06:19:10||823.3||823||823.3||823|0
1644301160000|2022-02-08 06:19:20||823.3||823||823.3||823|62
1644301170000|2022-02-08 06:19:30|824.3|823.3|824.5|823.3|824.5|823.3|824.3|822.8|56
1644301180000|2022-02-08 06:19:40|825|823|825|823.8|825|823.8|825|823|146
1644301190000|2022-02-08 06:19:50||823.5||823.8||823.8||823.5|8
1644301200000|2022-02-08 06:20:00|825.3|824|825.3|823.8|825.3|824|825.3|823.8|3
1644301210000|2022-02-08 06:20:10||824||823.8||824||823.8|0
1644301230000|2022-02-08 06:20:30|||||||||14
1644301250000|2022-02-08 06:20:50||824||823.8||824||823.8|0
1644301260000|2022-02-08 06:21:00||824||824||824||823.8|0
1644301290000|2022-02-08 06:21:30|825.5||825.5||825.5||825.5||0
1644301300000|2022-02-08 06:21:40|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|3
1644301320000|2022-02-08 06:22:00|825.8||825.5||825.8||825.5||0
1644301330000|2022-02-08 06:22:10||824||824||824||824|0
1644301340000|2022-02-08 06:22:20||824.3||824.3||824.3||824.3|0
1644301360000|2022-02-08 06:22:40|825.8||825.5||825.8||825.5||1
1644301380000|2022-02-08 06:23:00|||||||||1
1644301430000|2022-02-08 06:23:50|825.3|824|825.5|824|825.5|824|825.3|824|0
1644301440000|2022-02-08 06:24:00|825.3||825.3||825.3||825.3||0
1644301450000|2022-02-08 06:24:10|825|823.8|825|823.8|825|824|825|823.8|0
1644301470000|2022-02-08 06:24:30|825.3|824|825.3|824|825.3|824|825.3|824|0
1644301490000|2022-02-08 06:24:50|825.5|823.8|825.5|824|825.5|824|825.5|823.8|0
1644301500000|2022-02-08 06:25:00|825.3||825.3||825.3||825.3||0
1644301520000|2022-02-08 06:25:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|1
1644301560000|2022-02-08 06:26:00|825.8||825.8||825.8||825.5||0
1644301580000|2022-02-08 06:26:20|825.5||825.5||825.5||825.5||0
1644301590000|2022-02-08 06:26:30|825.8||825.8||825.8||825.8||0
1644301620000|2022-02-08 06:27:00|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|0
1644301640000|2022-02-08 06:27:20||824.3||824.5||824.5||824.3|0
1644301650000|2022-02-08 06:27:30||824.3||824.5||824.5||824.3|0
1644301670000|2022-02-08 06:27:50||824.3||824.3||824.3||824.3|0
1644301680000|2022-02-08 06:28:00||824.5||824.5||824.5||824.5|1
1644301690000|2022-02-08 06:28:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644301700000|2022-02-08 06:28:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|0
1644301710000|2022-02-08 06:28:30|825.5||825.5||825.5||825.5||0
1644301720000|2022-02-08 06:28:40|825.8||825.5||825.8||825.5||0
1644301740000|2022-02-08 06:29:00||824||824.3||824.3||824|0
1644301850000|2022-02-08 06:30:50|825.8||825.5||825.8||825.5||3
1644301860000|2022-02-08 06:31:00||824||824.3||824.3||824|0
1644301880000|2022-02-08 06:31:20|825.8||825.8||825.8||825.8||0
1644301890000|2022-02-08 06:31:30|825.5||825.5||825.5||825.5||1
1644301900000|2022-02-08 06:31:40|||||||||1
1644301930000|2022-02-08 06:32:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|0
1644301980000|2022-02-08 06:33:00|826|824.8|826|824.8|826|824.8|826|824.8|2
1644302020000|2022-02-08 06:33:40|826.3|825|826.3|824.8|826.5|825.3|826.3|824.8|2
1644302030000|2022-02-08 06:33:50||825||825||825||825|0
1644302040000|2022-02-08 06:34:00|826|824.8|826|824.8|826|825|826|824.8|0
1644302050000|2022-02-08 06:34:10|826.3|825|826.3|825|826.3|825|826.3|825|2
1644302060000|2022-02-08 06:34:20|826|824.8|826.3|825|826.3|825|826|824.8|13
1644302090000|2022-02-08 06:34:50|826.5|825.3|826.3|825|826.5|825.3|826.3|825|0
1644302100000|2022-02-08 06:35:00|826.5||826.3||826.5||826.3||2
1644302120000|2022-02-08 06:35:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1644302140000|2022-02-08 06:35:40|||||||||2
1644302160000|2022-02-08 06:36:00|826.8||826.8||826.8||826.8||5
1644302170000|2022-02-08 06:36:10|826.5||826.5||826.8||826.5||0
1644302180000|2022-02-08 06:36:20|826.8||826.8||826.8||826.8||0
1644302190000|2022-02-08 06:36:30|826.5|825.5|826.5|825.3|826.8|825.5|826.5|825.3|0
1644302200000|2022-02-08 06:36:40|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|0
1644302220000|2022-02-08 06:37:00|826.3|825|826.5|825|826.5|825.3|826.3|825|1
1644302230000|2022-02-08 06:37:10|826.3||826.5||826.5||826.3||0
1644302250000|2022-02-08 06:37:30|826.3||826.3||826.3||826.3||0
1644302270000|2022-02-08 06:37:50|826.5||826.5||826.5||826.5||0
1644302290000|2022-02-08 06:38:10|826.3||826.3||826.3||826.3||1
1644302320000|2022-02-08 06:38:40||824.8||824.8||824.8||824.8|0
1644302330000|2022-02-08 06:38:50|826||826||826||826||2
1644302350000|2022-02-08 06:39:10|826.3|825|826.3|824.8|826.3|825|826|824.8|1
1644302360000|2022-02-08 06:39:20|826||826||826||826||4
1644302400000|2022-02-08 06:40:00||824.5||824.5||824.5||824.5|2
1644302410000|2022-02-08 06:40:10|825.8|824.8|826|824.5|826|824.8|825.8|824.5|2
1644302420000|2022-02-08 06:40:20|825.8||826||826||825.8||0
1644302430000|2022-02-08 06:40:30|825.8||825.8||826||825.8||17
1644302440000|2022-02-08 06:40:40|826|824.8|826|824.8|826|824.8|826|824.5|0
1644302460000|2022-02-08 06:41:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|0
1644302470000|2022-02-08 06:41:10|826|824.8|826|824.8|826|824.8|826|824.8|0
1644302480000|2022-02-08 06:41:20|825.8|824.5|826|824.5|826|824.8|825.8|824.5|0
1644302490000|2022-02-08 06:41:30|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|0
1644302510000|2022-02-08 06:41:50|||||||||6
1644302520000|2022-02-08 06:42:00||824.3||824.5||824.5||824.3|0
1644302540000|2022-02-08 06:42:20|826|824.8|826|824.8|826|824.8|826|824.8|0
1644302550000|2022-02-08 06:42:30||824.5||824.5||824.5||824.5|0
1644302560000|2022-02-08 06:42:40||824.8||824.8||824.8||824.8|0
1644302580000|2022-02-08 06:43:00|826.3||826.3||826.3||826.3||0
1644302600000|2022-02-08 06:43:20|826||826||826||826||1
1644302610000|2022-02-08 06:43:30|826.3||826.3||826.3||826.3||0
1644302660000|2022-02-08 06:44:20|826||826.3||826.3||826||0
1644302670000|2022-02-08 06:44:30|826.5|825|826.5|825|826.5|825|826.5|825|0
1644302700000|2022-02-08 06:45:00||825.3||825||825.3||825|0
1644302710000|2022-02-08 06:45:10|||||||||25
1644302720000|2022-02-08 06:45:20|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|3
1644302760000|2022-02-08 06:46:00||825.5||825.5||825.5||825.5|0
1644302770000|2022-02-08 06:46:10|826.5|825.3|826.5|825|826.5|825.5|826.5|825|24
1644302780000|2022-02-08 06:46:20|826.3||826.5||826.5||826.3||0
1644302800000|2022-02-08 06:46:40|826.3||826.3||826.5||826.3||0
1644302810000|2022-02-08 06:46:50|||||||||9
1644302820000|2022-02-08 06:47:00|826.5||826.3||826.5||826.3||1
1644302850000|2022-02-08 06:47:30|826.5||826.3||826.5||826.3||4
1644302870000|2022-02-08 06:47:50|826.5|825.3|826.5|825|826.5|825.3|826.5|825|0
1644302880000|2022-02-08 06:48:00||825.3||825.3||825.3||825|0
1644302950000|2022-02-08 06:49:10||825||825||825.3||825|0
1644302980000|2022-02-08 06:49:40|826.3|824.8|826.3|824.8|826.3|824.8|826.3|824.8|0
1644303000000|2022-02-08 06:50:00|826|824.5|826|824.8|826|824.8|826|824.5|0
1644303010000|2022-02-08 06:50:10||824.5||824.5||824.5||824.5|0
1644303020000|2022-02-08 06:50:20||824.8||824.8||824.8||824.8|0
1644303030000|2022-02-08 06:50:30||824.5||824.5||824.8||824.5|0
1644303040000|2022-02-08 06:50:40|825.8||825.8||825.8||825.8||3
1644303090000|2022-02-08 06:51:30|826|824.8|826|824.8|826|824.8|826|824.5|4
1644303100000|2022-02-08 06:51:40||824.5||824.5||824.5||824.5|0
1644303120000|2022-02-08 06:52:00|825.8||825.8||825.8||825.8||0
1644303130000|2022-02-08 06:52:10|826||826||826||826||0
1644303140000|2022-02-08 06:52:20||824.8||824.8||824.8||824.8|0
1644303150000|2022-02-08 06:52:30|826.3||826||826.3||826||0
1644303160000|2022-02-08 06:52:40|826.3||826.3||826.3||826.3||0
1644303180000|2022-02-08 06:53:00|826.5|825|826.5|825|826.5|825|826.3|825|3
1644303190000|2022-02-08 06:53:10|826.3||826.5||826.5||826.3||23
1644303200000|2022-02-08 06:53:20|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|2
1644303210000|2022-02-08 06:53:30||825.5||825.3||825.5||825.3|0
1644303220000|2022-02-08 06:53:40|826.5||826.5||826.8||826.5||0
1644303230000|2022-02-08 06:53:50||825||825.3||825.3||825|0
1644303240000|2022-02-08 06:54:00||825||825.3||825.3||825|1
1644303250000|2022-02-08 06:54:10||825||825||825||825|0
1644303260000|2022-02-08 06:54:20|||||||||1
1644303270000|2022-02-08 06:54:30|826.3||826.3||826.3||826.3||0
1644303280000|2022-02-08 06:54:40|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|3
1644303290000|2022-02-08 06:54:50|826.8||826.5||826.8||826.5||3
1644303300000|2022-02-08 06:55:00|826.8||826.8||826.8||826.8||9
1644303310000|2022-02-08 06:55:10||825.5||825.5||825.5||825.3|3
1644303320000|2022-02-08 06:55:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|2
1644303330000|2022-02-08 06:55:30||825.3||825.3||825.3||825.3|0
1644303360000|2022-02-08 06:56:00||825.5||825.5||825.5||825.5|15
1644303370000|2022-02-08 06:56:10||825.3||825.3||825.3||825.3|23
1644303380000|2022-02-08 06:56:20|826.5||826.5||826.8||826.5||0
1644303400000|2022-02-08 06:56:40|826.8||826.8||826.8||826.5||1
1644303410000|2022-02-08 06:56:50|826.5||826.8||826.8||826.5||0
1644303420000|2022-02-08 06:57:00|826.5|825.5|826.5|825.3|826.5|825.5|826.5|825.3|1
1644303460000|2022-02-08 06:57:40|826.8||826.5||826.8||826.5||0
1644303470000|2022-02-08 06:57:50|826.8||826.5||826.8||826.5||0
1644303480000|2022-02-08 06:58:00|826.3|825|826.3|824.8|826.3|825|826|824.8|35
1644303490000|2022-02-08 06:58:10||825||824.8||825||824.8|1
1644303500000|2022-02-08 06:58:20|826||826||826||826||0
1644303520000|2022-02-08 06:58:40|825.8|824.5|825.8|824.5|826|824.5|825.8|824.3|3
1644303530000|2022-02-08 06:58:50|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824.3|4
1644303540000|2022-02-08 06:59:00|825.8||825.8||825.8||825.5||4
1644303550000|2022-02-08 06:59:10||824.5||824.5||824.5||824.5|7
1644303560000|2022-02-08 06:59:20||824.3||824.3||824.3||824.3|8
1644303570000|2022-02-08 06:59:30|825.5||825.5||825.8||825.5||1
1644303580000|2022-02-08 06:59:40|825.8||825.5||825.8||825.5||0
1644303590000|2022-02-08 06:59:50|825.3|824|825.3|824|825.3|824|825.3|824|0
1644303600000|2022-02-08 07:00:00|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|7
1644303610000|2022-02-08 07:00:10|825.5||825.5||825.5||825.5||2
1644303620000|2022-02-08 07:00:20|825.3|824|825.3|824|825.3|824.3|825.3|824|0
1644303630000|2022-02-08 07:00:30|825|823.8|825|823.8|825|823.8|825|823.8|1
1644303640000|2022-02-08 07:00:40|825.3|824|825.5|824|825.5|824|825.3|824|1
1644303650000|2022-02-08 07:00:50||824.3||824.3||824.3||824|0
1644303660000|2022-02-08 07:01:00|825.3|824|825.5|824|825.5|824.3|825.3|823.8|15
1644303680000|2022-02-08 07:01:20|825.3|823.8|825.3|824|825.3|824|825.3|823.8|1
1644303690000|2022-02-08 07:01:30||823.8||824||824||823.8|0
1644303720000|2022-02-08 07:02:00|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|5
1644303740000|2022-02-08 07:02:20|826|824.8|826|824.8|826.3|824.8|826|824.8|2
1644303750000|2022-02-08 07:02:30|826.3|825|826.3|825|826.3|825|826|824.8|0
1644303760000|2022-02-08 07:02:40||824.8||824.8||824.8||824.8|0
1644303770000|2022-02-08 07:02:50|826||826||826||826||0
1644303780000|2022-02-08 07:03:00|826.3|824.5|826.3|824.8|826.3|824.8|826|824.5|2
1644303790000|2022-02-08 07:03:10|826||826||826||826||0
1644303800000|2022-02-08 07:03:20||824.5||824.5||824.5||824.5|3
1644303810000|2022-02-08 07:03:30|825.8||826||826||825.8||0
1644303820000|2022-02-08 07:03:40|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|0
1644303830000|2022-02-08 07:03:50||824.5||824.3||824.5||824.3|1
1644303840000|2022-02-08 07:04:00||824.5||824.3||824.5||824.3|3
1644303850000|2022-02-08 07:04:10|825.5|824|825.5|824.3|825.5|824.3|825.5|824|0
1644303860000|2022-02-08 07:04:20|825.3|824|825.3|824|825.3|824|825.3|824|0
1644303870000|2022-02-08 07:04:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1644303880000|2022-02-08 07:04:40|825.3|824|825.3|824|825.3|824|825.3|824|0
1644303900000|2022-02-08 07:05:00||823.8||824||824||823.8|2
1644303910000|2022-02-08 07:05:10||823.8||824||824||823.8|0
1644303920000|2022-02-08 07:05:20|825|823.8|825|823.5|825|824|825|823.5|9
1644303930000|2022-02-08 07:05:30||823.8||823.8||823.8||823.5|0
1644303940000|2022-02-08 07:05:40|824.8|823.5|825|823.5|825|823.8|824.8|823.5|5
1644303950000|2022-02-08 07:05:50|824.8|823.8|825|823.8|825|823.8|824.8|823.5|0
1644303960000|2022-02-08 07:06:00|824.8|823.5|825|823.5|825|823.5|824.8|823.5|5
1644303970000|2022-02-08 07:06:10||823.8||823.8||823.8||823.8|0
1644303990000|2022-02-08 07:06:30|824.8|823.5|825|823.5|825|823.5|824.8|823.5|1
1644304000000|2022-02-08 07:06:40|824.8|823.3|824.8|823.3|824.8|823.5|824.8|823.3|7
1644304010000|2022-02-08 07:06:50|824.5|823.5|824.5|823.3|824.5|823.5|824.5|823.3|7
1644304020000|2022-02-08 07:07:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.3|2
1644304040000|2022-02-08 07:07:20|||||||||1
1644304050000|2022-02-08 07:07:30|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|0
1644304060000|2022-02-08 07:07:40||823.5||823.5||823.5||823.5|0
1644304080000|2022-02-08 07:08:00|||||||||2
1644304090000|2022-02-08 07:08:10||823.3||823.5||823.5||823.3|2
1644304100000|2022-02-08 07:08:20|825|823.8|825|823.5|825|823.8|825|823.5|1
1644304110000|2022-02-08 07:08:30|824.8|823.8|825|823.8|825|823.8|824.8|823.8|4
1644304120000|2022-02-08 07:08:40||823.5||823.5||823.5||823.5|0
1644304160000|2022-02-08 07:09:20||823.8||823.8||823.8||823.5|2
1644304170000|2022-02-08 07:09:30|||||||||2
1644304190000|2022-02-08 07:09:50|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|0
1644304200000|2022-02-08 07:10:00|825|823.8|825.3|823.8|825.3|823.8|825|823.8|3
1644304210000|2022-02-08 07:10:10||824||824||824||824|0
1644304220000|2022-02-08 07:10:20|825.5||825.5||825.5||825.5||2
1644304230000|2022-02-08 07:10:30|825.3||825.5||825.5||825.3||3
1644304240000|2022-02-08 07:10:40|825.3||825.5||825.5||825.3||0
1644304250000|2022-02-08 07:10:50|825.3|823.8|825|823.8|825.3|823.8|825|823.8|7
1644304260000|2022-02-08 07:11:00|||||||||27
1644304270000|2022-02-08 07:11:10|||||||||26
1644304280000|2022-02-08 07:11:20|||||||||1
1644304290000|2022-02-08 07:11:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|1
1644304310000|2022-02-08 07:11:50|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|2
1644304320000|2022-02-08 07:12:00||823.5||823.5||823.5||823.5|0
1644304350000|2022-02-08 07:12:30|||||||||2
1644304380000|2022-02-08 07:13:00|825|823.8|825|823.8|825|823.8|825|823.8|1
1644304400000|2022-02-08 07:13:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1644304410000|2022-02-08 07:13:30|825||825||825||825||0
1644304420000|2022-02-08 07:13:40|824.8||824.8||824.8||824.8||0
1644304440000|2022-02-08 07:14:00|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|3
1644304450000|2022-02-08 07:14:10|824.3|823|824|822.8|824.3|823|824|822.8|20
1644304460000|2022-02-08 07:14:20|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|4
1644304470000|2022-02-08 07:14:30|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|28
1644304490000|2022-02-08 07:14:50||822.5||822.5||822.5||822.5|0
1644304500000|2022-02-08 07:15:00||822.3||822.3||822.3||822.3|1
1644304510000|2022-02-08 07:15:10|823.5||823.5||823.5||823.5||0
1644304520000|2022-02-08 07:15:20|823.3|822|823.5|822.3|823.5|822.3|823.3|822|14
1644304530000|2022-02-08 07:15:30|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.3|2
1644304540000|2022-02-08 07:15:40||822.3||822.3||822.3||822.3|0
1644304550000|2022-02-08 07:15:50|823.5||823.5||823.5||823.5||0
1644304560000|2022-02-08 07:16:00||822||822.3||822.3||822|1
1644304590000|2022-02-08 07:16:30||822||822||822||822|5
1644304600000|2022-02-08 07:16:40|823.3||823.3||823.3||823.3||0
1644304610000|2022-02-08 07:16:50|||||||||1
1644304620000|2022-02-08 07:17:00|||||||||1
1644304650000|2022-02-08 07:17:30|823|821.8|823.3|822|823.3|822|823|821.8|2
1644304670000|2022-02-08 07:17:50||821.8||821.8||822||821.8|0
1644304680000|2022-02-08 07:18:00|823|822|823|821.8|823|822|823|821.5|1
1644304730000|2022-02-08 07:18:50|||||||||13
1644304740000|2022-02-08 07:19:00|823.3||823.3||823.3||823||1
1644304760000|2022-02-08 07:19:20||822||822||822||821.8|0
1644304770000|2022-02-08 07:19:30||821.8||821.8||821.8||821.8|0
1644304790000|2022-02-08 07:19:50||822||822||822||822|0
1644304800000|2022-02-08 07:20:00|||||||||4
1644304810000|2022-02-08 07:20:10|||||||||1
1644304830000|2022-02-08 07:20:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|7
1644304840000|2022-02-08 07:20:40||822||822.3||822.3||822|0
1644304850000|2022-02-08 07:20:50||822||822||822.3||822|0
1644304860000|2022-02-08 07:21:00||822.3||822||822.3||822|1
1644304880000|2022-02-08 07:21:20||822.3||822||822.3||822|1
1644304890000|2022-02-08 07:21:30||822.3||822||822.3||822|0
1644304910000|2022-02-08 07:21:50||822.3||822||822.3||822|0
1644304920000|2022-02-08 07:22:00|823.3||823.3||823.3||823.3||1
1644304930000|2022-02-08 07:22:10|823.5||823.3||823.5||823.3||0
1644304940000|2022-02-08 07:22:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|2
1644304960000|2022-02-08 07:22:40|||||||||2
1644304970000|2022-02-08 07:22:50||822||822.3||822.3||822|2
1644304980000|2022-02-08 07:23:00||822||822.3||822.3||822|0
1644304990000|2022-02-08 07:23:10||822||822||822||822|1
1644305000000|2022-02-08 07:23:20|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822.3|1
1644305010000|2022-02-08 07:23:30||822||822.3||822.3||822|0
1644305040000|2022-02-08 07:24:00|823.3|822|823.3|822|823.5|822|823.3|822|1
1644305050000|2022-02-08 07:24:10|||||||||1
1644305060000|2022-02-08 07:24:20||821.8||822||822||821.8|1
1644305070000|2022-02-08 07:24:30|823|821.8|822.8|821.5|823|821.8|822.8|821.5|1
1644305080000|2022-02-08 07:24:40|823|821.8|823|821.5|823|821.8|823|821.5|0
1644305090000|2022-02-08 07:24:50||821.8||821.5||821.8||821.5|0
1644305100000|2022-02-08 07:25:00|822.8||822.8||822.8||822.8||0
1644305110000|2022-02-08 07:25:10|823|821.8|823|821.8|823|821.8|823|821.8|0
1644305130000|2022-02-08 07:25:30||821.5||821.8||821.8||821.5|0
1644305160000|2022-02-08 07:26:00|823.3|822|823.3|821.8|823.3|822|823.3|821.8|2
1644305170000|2022-02-08 07:26:10|823||823.3||823.3||823||0
1644305180000|2022-02-08 07:26:20|823||823||823||823||0
1644305200000|2022-02-08 07:26:40|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|0
1644305210000|2022-02-08 07:26:50|823|821.8|823|821.8|823|821.8|823|821.5|0
1644305220000|2022-02-08 07:27:00||821.5||821.8||821.8||821.5|5
1644305230000|2022-02-08 07:27:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|0
1644305240000|2022-02-08 07:27:20|823||823||823||822.8||0
1644305260000|2022-02-08 07:27:40|822.8||822.8||822.8||822.8||0
1644305270000|2022-02-08 07:27:50|822.5|821.3|822.5|821|822.5|821.3|822.5|821|5
1644305280000|2022-02-08 07:28:00|822.3|821.3|822.5|821|822.5|821.3|822.3|821|3
1644305290000|2022-02-08 07:28:10|822.3||822.3||822.3||822.3||0
1644305300000|2022-02-08 07:28:20|822|820.8|822|820.8|822.3|821|822|820.8|12
1644305310000|2022-02-08 07:28:30|||||||||9
1644305320000|2022-02-08 07:28:40|||||||||2
1644305330000|2022-02-08 07:28:50|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|14
1644305340000|2022-02-08 07:29:00||820.3||820.5||820.5||820.3|10
1644305350000|2022-02-08 07:29:10|821.5|820.3|821.5|820|821.5|820.3|821.3|820|29
1644305360000|2022-02-08 07:29:20|821.3||821.5||821.5||821.3||0
1644305370000|2022-02-08 07:29:30|821.3||821.5||821.5||821.3||0
1644305380000|2022-02-08 07:29:40|821.3|819.8|821.3|820|821.3|820|821|819.8|6
1644305390000|2022-02-08 07:29:50|821|819.8|821|819.5|821.3|819.8|820.5|819.3|74
1644305400000|2022-02-08 07:30:00|820.8|819.3|820.5|819|820.8|819.3|820.3|819|28
1644305410000|2022-02-08 07:30:10|820.3|818.8|820|818.8|820.3|818.8|820|818.8|0
1644305420000|2022-02-08 07:30:20|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|1
1644305430000|2022-02-08 07:30:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|13
1644305440000|2022-02-08 07:30:40|||||||||26
1644305460000|2022-02-08 07:31:00|819.3|818|818.5|817.3|819.3|818|818.5|817.3|49
1644305470000|2022-02-08 07:31:10|818.3|817|818.5|817|818.5|817.3|817.8|816.5|11
1644305480000|2022-02-08 07:31:20|818.8|817.3|819|817.8|819|817.8|818.8|817.3|9
1644305490000|2022-02-08 07:31:30|818.8|817.5|818.5|817|818.8|817.5|818.3|816.8|5
1644305500000|2022-02-08 07:31:40||817.3||817.3||817.3||817|0
1644305510000|2022-02-08 07:31:50|818.8|817|819|817.5|819|817.8|818.8|817|43
1644305520000|2022-02-08 07:32:00|819.3|817.8|819.3|817.8|819.3|817.8|819|817.5|21
1644305530000|2022-02-08 07:32:10||818||818||818||818|0
1644305540000|2022-02-08 07:32:20||817.8||817.8||817.8||817.8|0
1644305550000|2022-02-08 07:32:30|819|818|819.5|818|819.5|818|819|818|1
1644305560000|2022-02-08 07:32:40|819.3||819.3||819.3||819.3||0
1644305570000|2022-02-08 07:32:50|819.5||819.3||819.5||819.3||9
1644305580000|2022-02-08 07:33:00|819|817.8|819.3|817.8|819.3|818|819|817.8|4
1644305590000|2022-02-08 07:33:10|819||819||819||819||3
1644305600000|2022-02-08 07:33:20|819.3|818|819.5|818|819.5|818|819.3|818|0
1644305610000|2022-02-08 07:33:30|819.8|818.3|819.8|818.3|819.8|818.5|819.8|818.3|2
1644305620000|2022-02-08 07:33:40||818.5||818.5||818.5||818.5|5
1644305630000|2022-02-08 07:33:50|819.5|818.3|819.5|818|819.5|818.3|819.3|818|5
1644305640000|2022-02-08 07:34:00|819.3||819.3||819.5||819.3||1
1644305650000|2022-02-08 07:34:10|819.5||819.3||819.5||819.3||0
1644305660000|2022-02-08 07:34:20|819.5||819.5||819.5||819.5||1
1644305670000|2022-02-08 07:34:30|819.8|818.3|819.5|818.3|819.8|818.3|819.5|818.3|3
1644305690000|2022-02-08 07:34:50|819.3|818|819.3|818|819.3|818|819.3|818|0
1644305720000|2022-02-08 07:35:20|819|817.8|819.3|817.8|819.3|817.8|819|817.8|4
1644305730000|2022-02-08 07:35:30|819|818|819.3|818|819.3|818|819|818|1
1644305740000|2022-02-08 07:35:40|819.5||819.5||819.5||819.5||1
1644305750000|2022-02-08 07:35:50||818.3||818||818.3||818|0
1644305760000|2022-02-08 07:36:00||818.3||818.3||818.3||818|10
1644305770000|2022-02-08 07:36:10|819.3|818|819.3|818|819.3|818|819.3|818|1
1644305780000|2022-02-08 07:36:20|||||||||3
1644305790000|2022-02-08 07:36:30|819|817.8|818.8|817.3|819|817.8|818.8|817.3|7
1644305800000|2022-02-08 07:36:40|819|817.5|819.5|818.3|819.5|818.3|819|817.5|24
1644305810000|2022-02-08 07:36:50|819.8||819.5||819.8||819.5||6
1644305820000|2022-02-08 07:37:00|819.3|818|819|817.8|819.3|818.3|819|817.8|3
1644305830000|2022-02-08 07:37:10|819.3|817.5|819.5|818|819.5|818|819.3|817.5|6
1644305840000|2022-02-08 07:37:20|819.3|817.8|819|817.5|819.5|817.8|819|817.5|29
1644305850000|2022-02-08 07:37:30||817.8||817.8||817.8||817.8|2
1644305860000|2022-02-08 07:37:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|23
1644305870000|2022-02-08 07:37:50|819.3|818|819.5|818|819.5|818|819.3|818|52
1644305880000|2022-02-08 07:38:00|819.3|817.8|819|817.5|819.3|817.8|819|817.5|4
1644305890000|2022-02-08 07:38:10||817.8||817.8||817.8||817.5|11
1644305900000|2022-02-08 07:38:20||817.5||817.5||817.5||817.5|26
1644305910000|2022-02-08 07:38:30||817.8||817.8||817.8||817.8|0
1644305920000|2022-02-08 07:38:40||817.5||817.8||817.8||817.5|2
1644305930000|2022-02-08 07:38:50|819.3|818|819.5|818|819.5|818|819.3|818|3
1644305940000|2022-02-08 07:39:00|819.8|818.3|819.8|818.5|819.8|818.5|819.8|818|3
1644305950000|2022-02-08 07:39:10|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818|23
1644305960000|2022-02-08 07:39:20|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|41
1644305970000|2022-02-08 07:39:30||818.3||818.3||818.3||818.3|13
1644305980000|2022-02-08 07:39:40||818.5||818.5||818.5||818.5|18
1644305990000|2022-02-08 07:39:50|||||||||5
1644306000000|2022-02-08 07:40:00|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|0
1644306010000|2022-02-08 07:40:10|819.3|818|819.5|818|819.5|818|819.3|818|1
1644306020000|2022-02-08 07:40:20|819.3||819.3||819.3||819.3||0
1644306030000|2022-02-08 07:40:30||817.8||818||818||817.8|0
1644306040000|2022-02-08 07:40:40|819.5|818.3|819.5|818|819.5|818.3|819.3|818|5
1644306050000|2022-02-08 07:40:50|819.3||819.5||819.5||819.3||0
1644306060000|2022-02-08 07:41:00|819.3|818.3|819.5|818.3|819.8|818.5|819.3|818.3|0
1644306070000|2022-02-08 07:41:10||818||818||818||818|6
1644306080000|2022-02-08 07:41:20|819.8|818.3|819.8|818.3|819.8|818.3|819.8|818.3|17
1644306090000|2022-02-08 07:41:30|819.5||819.5||819.5||819.5||4
1644306100000|2022-02-08 07:41:40|819.8||819.8||819.8||819.5||2
1644306110000|2022-02-08 07:41:50|819.5||819.8||819.8||819.5||2
1644306120000|2022-02-08 07:42:00|819.5|818|819.5|818|819.8|818|819.5|818|2
1644306130000|2022-02-08 07:42:10|819.3||819.5||819.5||819.3||1
1644306140000|2022-02-08 07:42:20|819.8|818.3|819.8|818.5|819.8|818.5|819.8|818.3|14
1644306150000|2022-02-08 07:42:30|819.5|818.3|819.5|818.3|819.5|818.5|819.5|818.3|0
1644306160000|2022-02-08 07:42:40||818||818.3||818.3||818|0
1644306170000|2022-02-08 07:42:50||818||818||818||818|0
1644306180000|2022-02-08 07:43:00|819.8|818.3|819.5|818.3|819.8|818.5|819.5|818.3|16
1644306200000|2022-02-08 07:43:20|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|0
1644306220000|2022-02-08 07:43:40|||||||||15
1644306230000|2022-02-08 07:43:50|||||||||1
1644306240000|2022-02-08 07:44:00|820|818.8|820|818.8|820|818.8|820|818.8|14
1644306250000|2022-02-08 07:44:10|820.3|819|820.3|819|820.5|819|820.3|819|0
1644306270000|2022-02-08 07:44:30|||||||||9
1644306280000|2022-02-08 07:44:40|820.5||820.5||820.5||820.3||18
1644306290000|2022-02-08 07:44:50|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|32
1644306300000|2022-02-08 07:45:00||819||819||819||819|2
1644306310000|2022-02-08 07:45:10|820.5||820.5||820.5||820.5||10
1644306320000|2022-02-08 07:45:20|820.8|819.3|820.5|819.3|820.8|819.3|820.5|819|16
1644306330000|2022-02-08 07:45:30|820.3|819|820.5|819|820.5|819|820.3|819|9
1644306340000|2022-02-08 07:45:40|820.3|818.8|820|818.8|820.3|818.8|820|818.8|2
1644306350000|2022-02-08 07:45:50|820.3||820.3||820.3||820.3||3
1644306360000|2022-02-08 07:46:00|820|818.5|819.8|818.5|820|818.5|819.8|818.5|0
1644306370000|2022-02-08 07:46:10|820|818.3|819.5|818.3|820|818.3|819.5|818.3|8
1644306380000|2022-02-08 07:46:20|||||||||25
1644306400000|2022-02-08 07:46:40|819.8||819.5||819.8||819.5||15
1644306410000|2022-02-08 07:46:50|819.3|817.8|819|817.8|819.3|817.8|819|817.5|63
1644306420000|2022-02-08 07:47:00|819.3|818|819.3|818|819.3|818|819.3|818|25
1644306430000|2022-02-08 07:47:10|819|817.8|819|817.8|819|817.8|819|817.8|0
1644306440000|2022-02-08 07:47:20|819.3|817.5|819|817.5|819.3|817.5|819|817.5|36
1644306450000|2022-02-08 07:47:30|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|1
1644306460000|2022-02-08 07:47:40|818.5|817|818.5|817.3|818.5|817.3|818.5|817|115
1644306470000|2022-02-08 07:47:50|||||||||2
1644306480000|2022-02-08 07:48:00|||||||||15
1644306490000|2022-02-08 07:48:10|||||||||6
1644306500000|2022-02-08 07:48:20|||||||||12
1644306510000|2022-02-08 07:48:30|||||||||8
1644306530000|2022-02-08 07:48:50|819|817.8|819.3|817.8|819.3|818|819|817.8|18
1644306540000|2022-02-08 07:49:00|819.5|818|819.3|818|819.5|818|819.3|818|0
1644306550000|2022-02-08 07:49:10|||||||||1
1644306570000|2022-02-08 07:49:30|||||||||2
1644306580000|2022-02-08 07:49:40||817.8||818||818||817.8|0
1644306590000|2022-02-08 07:49:50|819|817.8|819.3|817.8|819.3|817.8|819|817.8|0
1644306600000|2022-02-08 07:50:00||818||818||818||818|11
1644306610000|2022-02-08 07:50:10|||||||||1
1644306620000|2022-02-08 07:50:20|||||||||1
1644306640000|2022-02-08 07:50:40|||||||||1
1644306670000|2022-02-08 07:51:10|||||||||6
1644306680000|2022-02-08 07:51:20|||||||||23
1644306690000|2022-02-08 07:51:30|||||||||18
1644306700000|2022-02-08 07:51:40|||||||||10
1644306710000|2022-02-08 07:51:50|||||||||27
1644306720000|2022-02-08 07:52:00|||||||||16
1644306730000|2022-02-08 07:52:10|||||||||2
1644306740000|2022-02-08 07:52:20|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|1
1644306770000|2022-02-08 07:52:50|819.3|818|819.3|818|819.3|818|819.3|818|72
1644306780000|2022-02-08 07:53:00|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|15
1644306790000|2022-02-08 07:53:10|||||||||2
1644306800000|2022-02-08 07:53:20|||||||||7
1644306810000|2022-02-08 07:53:30|||||||||5
1644306820000|2022-02-08 07:53:40|||||||||4
1644306830000|2022-02-08 07:53:50|||||||||26
1644306840000|2022-02-08 07:54:00|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|94
1644306850000|2022-02-08 07:54:10|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|4
1644306860000|2022-02-08 07:54:20|820|818.8|820|818.8|820|818.8|820|818.5|24
1644306870000|2022-02-08 07:54:30|819.8|818.5|819.8|818.5|820|818.8|819.8|818.5|0
1644306880000|2022-02-08 07:54:40|820|818.8|820|818.8|820|818.8|820|818.8|0
1644306890000|2022-02-08 07:54:50|819.8|818.5|820|818.8|820|818.8|819.8|818.5|3
1644306900000|2022-02-08 07:55:00|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.3|9
1644306910000|2022-02-08 07:55:10|820|818.3|819.8|818.3|820|818.3|819.8|818.3|3
1644306920000|2022-02-08 07:55:20||818.5||818.3||818.5||818.3|2
1644306930000|2022-02-08 07:55:30||818.5||818.5||818.5||818.3|13
1644306940000|2022-02-08 07:55:40|||||||||1
1644306950000|2022-02-08 07:55:50|820||820||820||819.8||0
1644306960000|2022-02-08 07:56:00|819.8|818.8|819.8|818.5|819.8|818.8|819.8|818.5|7
1644306970000|2022-02-08 07:56:10|820||819.8||820||819.8||4
1644306980000|2022-02-08 07:56:20|820||819.8||820||819.8||0
1644307000000|2022-02-08 07:56:40|820|818.8|820|818.5|820|818.8|820|818.5|8
1644307010000|2022-02-08 07:56:50|819.8||819.8||819.8||819.8||0
1644307020000|2022-02-08 07:57:00|820||819.8||820||819.8||11
1644307030000|2022-02-08 07:57:10|820|818.8|820|818.8|820|818.8|820|818.8|3
1644307040000|2022-02-08 07:57:20|820.3|819|820.3|819|820.3|819|820.3|819|21
1644307050000|2022-02-08 07:57:30|820|818.8|819.8|818.5|820.3|818.8|819.8|818.5|15
1644307060000|2022-02-08 07:57:40|820|818.8|820|818.8|820|818.8|820|818.8|61
1644307070000|2022-02-08 07:57:50|||||||||6
1644307080000|2022-02-08 07:58:00|||||||||4
1644307090000|2022-02-08 07:58:10|||||||||6
1644307100000|2022-02-08 07:58:20|||||||||3
1644307130000|2022-02-08 07:58:50|820.3||820.3||820.3||820.3||8
1644307140000|2022-02-08 07:59:00||819||819||819||818.8|2
1644307160000|2022-02-08 07:59:20|820|818.8|820|818.8|820|818.8|820|818.8|11
1644307170000|2022-02-08 07:59:30|820.3||820.3||820.3||820.3||66
1644307180000|2022-02-08 07:59:40||819||818.8||819||818.8|39
1644307190000|2022-02-08 07:59:50|820|819|820.3|818.8|820.3|819|820|818.8|87
1644307200000|2022-02-08 08:00:00|820|819|820.3|818.8|820.3|819|820|818.8|60
1644307210000|2022-02-08 08:00:10|819.8|818.3|820|818.5|820|818.5|819.8|818.3|16
1644307220000|2022-02-08 08:00:20|819.8|818.3|819.5|818.3|819.8|818.3|819.3|818|6
1644307230000|2022-02-08 08:00:30|819.8|818|819.5|818|819.8|818.3|819.5|818|11
1644307240000|2022-02-08 08:00:40||818.3||818.3||818.3||818|5
1644307250000|2022-02-08 08:00:50|819.8|818.5|819.5|818|819.8|818.5|819.5|818|31
1644307260000|2022-02-08 08:01:00|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818|23
1644307270000|2022-02-08 08:01:10|819.8||819.5||819.8||819.5||33
1644307280000|2022-02-08 08:01:20|819.8|818|819.5|818.3|819.8|818.3|819.5|818|41
1644307290000|2022-02-08 08:01:30|819.3|818|818.5|817.3|819.3|818|818.5|817.3|48
1644307300000|2022-02-08 08:01:40|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.3|27
1644307310000|2022-02-08 08:01:50||817.3||817.5||817.5||817.3|2
1644307320000|2022-02-08 08:02:00|819.5|818.3|819.5|818.3|819.8|818.3|819.3|818|312
1644307330000|2022-02-08 08:02:10|819.8|818.5|819.8|818.3|819.8|818.5|819.5|818.3|8
1644307340000|2022-02-08 08:02:20||818.5||818.3||818.5||818.3|0
1644307350000|2022-02-08 08:02:30|819.5|818.5|819.8|818.5|819.8|818.5|819.5|818.3|2
1644307360000|2022-02-08 08:02:40||818.3||818.5||818.5||818.3|4
1644307370000|2022-02-08 08:02:50||818.3||818.5||818.5||818.3|2
1644307380000|2022-02-08 08:03:00|820|818.8|819.5|818.3|820|818.8|819.5|818.3|15
1644307390000|2022-02-08 08:03:10|819|818|819|817.8|819.3|818|819|817.8|9
1644307410000|2022-02-08 08:03:30|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|16
1644307420000|2022-02-08 08:03:40|818.5|817.3|818.3|817|818.5|817.3|818.3|817|35
1644307430000|2022-02-08 08:03:50|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|8
1644307440000|2022-02-08 08:04:00|||||||||4
1644307450000|2022-02-08 08:04:10|||||||||32
1644307460000|2022-02-08 08:04:20|||||||||11
1644307470000|2022-02-08 08:04:30|||||||||34
1644307480000|2022-02-08 08:04:40|||||||||22
1644307490000|2022-02-08 08:04:50|||||||||1
1644307500000|2022-02-08 08:05:00|818.3|817|818.5|817.3|818.5|817.3|818.3|817|25
1644307510000|2022-02-08 08:05:10|||||||||17
1644307520000|2022-02-08 08:05:20|||||||||15
1644307530000|2022-02-08 08:05:30|||||||||6
1644307540000|2022-02-08 08:05:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|13
1644307550000|2022-02-08 08:05:50|819|817.8|819|817.5|819|817.8|818.8|817.5|7
1644307560000|2022-02-08 08:06:00|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|19
1644307570000|2022-02-08 08:06:10|819|817.8|819|817.8|819|817.8|819|817.8|3
1644307580000|2022-02-08 08:06:20|||||||||19
1644307590000|2022-02-08 08:06:30|||||||||19
1644307600000|2022-02-08 08:06:40|||||||||26
1644307610000|2022-02-08 08:06:50|||||||||4
1644307620000|2022-02-08 08:07:00|818.8|817.5|818.5|817.3|819|817.5|818.5|817.3|50
1644307630000|2022-02-08 08:07:10|818.8|817.5|818.3|817|818.8|817.5|818.3|817|4
1644307640000|2022-02-08 08:07:20|||||||||2
1644307650000|2022-02-08 08:07:30|||||||||1
1644307660000|2022-02-08 08:07:40|818|816.8|818.3|817|818.3|817|818|816.8|10
1644307670000|2022-02-08 08:07:50|818|816.8|818|816.8|818|816.8|818|816.8|8
1644307680000|2022-02-08 08:08:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|35
1644307690000|2022-02-08 08:08:10|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|7
1644307700000|2022-02-08 08:08:20|817.5|816.3|817.8|816.3|817.8|816.5|817.5|816.3|14
1644307710000|2022-02-08 08:08:30|817.5|816|817.3|816|817.5|816|817.3|816|4
1644307720000|2022-02-08 08:08:40|||||||||28
1644307730000|2022-02-08 08:08:50|||||||||23
1644307740000|2022-02-08 08:09:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|133
1644307750000|2022-02-08 08:09:10|||||||||28
1644307760000|2022-02-08 08:09:20|||||||||19
1644307770000|2022-02-08 08:09:30|817|815.8|817|815.8|817.3|816|817|815.8|137
1644307780000|2022-02-08 08:09:40|816.8|815.5|817|815.5|817|815.5|816.8|815.5|24
1644307790000|2022-02-08 08:09:50|816.8||816.8||816.8||816.8||0
1644307800000|2022-02-08 08:10:00|817|815.8|817.3|815.8|817.3|816|817|815.8|38
1644307810000|2022-02-08 08:10:10|817|816|817.3|816|817.3|816|817|815.8|44
1644307820000|2022-02-08 08:10:20|817.5|816.3|818|816.8|818|816.8|817.5|816.3|32
1644307830000|2022-02-08 08:10:30|818.3||818||818.3||818||9
1644307840000|2022-02-08 08:10:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|32
1644307850000|2022-02-08 08:10:50|818|816.8|818|816.8|818|816.8|818|816.8|14
1644307860000|2022-02-08 08:11:00||816.5||816.5||816.5||816.5|24
1644307870000|2022-02-08 08:11:10|817.8||817.8||818||817.8||6
1644307880000|2022-02-08 08:11:20|818|816.8|818|816.8|818|816.8|818|816.8|22
1644307890000|2022-02-08 08:11:30|||||||||11
1644307900000|2022-02-08 08:11:40|817.8|816.5|817.8|816.5|818|816.5|817.8|816.5|19
1644307910000|2022-02-08 08:11:50|||||||||77
1644307920000|2022-02-08 08:12:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|9
1644307930000|2022-02-08 08:12:10|818|816.8|818|816.8|818|816.8|818|816.8|23
1644307940000|2022-02-08 08:12:20|||||||||40
1644307950000|2022-02-08 08:12:30|817.8|816.5|818|816.8|818|816.8|817.8|816.5|52
1644307960000|2022-02-08 08:12:40|817.8|816.5|818|816.8|818|816.8|817.8|816.5|5
1644307980000|2022-02-08 08:13:00|||||||||15
1644307990000|2022-02-08 08:13:10|||||||||6
1644308000000|2022-02-08 08:13:20|818.3|817|818.3|817|818.3|817|818.3|817|34
1644308010000|2022-02-08 08:13:30|||||||||9
1644308020000|2022-02-08 08:13:40|||||||||14
1644308030000|2022-02-08 08:13:50|||||||||46
1644308040000|2022-02-08 08:14:00|||||||||32
1644308050000|2022-02-08 08:14:10|||||||||15
1644308070000|2022-02-08 08:14:30|818|816.8|817.8|816.5|818|816.8|817.8|816.5|38
1644308080000|2022-02-08 08:14:40|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|41
1644308090000|2022-02-08 08:14:50|818|816.8|818|816.8|818|816.8|818|816.8|10
1644308100000|2022-02-08 08:15:00||816.5||816.5||816.5||816.5|34
1644308110000|2022-02-08 08:15:10|817.8|816.8|818|816.8|818|816.8|817.8|816.8|28
1644308120000|2022-02-08 08:15:20||816.5||816.8||816.8||816.5|15
1644308130000|2022-02-08 08:15:30|||||||||8
1644308140000|2022-02-08 08:15:40|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|14
1644308150000|2022-02-08 08:15:50|||||||||9
1644308160000|2022-02-08 08:16:00|||||||||2
1644308170000|2022-02-08 08:16:10|||||||||1
1644308190000|2022-02-08 08:16:30|817.5|816.3|817.3|816|817.5|816.3|817.3|816|9
1644308200000|2022-02-08 08:16:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|3
1644308210000|2022-02-08 08:16:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|28
1644308220000|2022-02-08 08:17:00|||||||||6
1644308230000|2022-02-08 08:17:10||816||816||816.3||816|22
1644308240000|2022-02-08 08:17:20|817.3|815.8|817.3|816|817.3|816|817|815.8|7
1644308260000|2022-02-08 08:17:40|817|815.8|817|815.5|817|815.8|817|815.5|35
1644308270000|2022-02-08 08:17:50|816.8|815.8|816.8|815.5|817|815.8|816.8|815.5|146
1644308280000|2022-02-08 08:18:00|817|815.3|817|815.5|817|815.8|816.8|815.3|99
1644308290000|2022-02-08 08:18:10|816.8||816.8||817||816.8||12
1644308300000|2022-02-08 08:18:20|||||||||62
1644308310000|2022-02-08 08:18:30|||||||||11
1644308320000|2022-02-08 08:18:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|40
1644308330000|2022-02-08 08:18:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|12
1644308340000|2022-02-08 08:19:00|||||||||18
1644308350000|2022-02-08 08:19:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|50
1644308360000|2022-02-08 08:19:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|14
1644308370000|2022-02-08 08:19:30|816.5|815.3|817|815.8|817|815.8|816.5|815.3|71
1644308380000|2022-02-08 08:19:40|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|19
1644308390000|2022-02-08 08:19:50|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|26
1644308400000|2022-02-08 08:20:00|816.8|815.5|817|815.8|817|815.8|816.8|815.5|28
1644308410000|2022-02-08 08:20:10|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|5
1644308420000|2022-02-08 08:20:20|817|815.8|817|815.5|817|815.8|816.8|815.5|7
1644308430000|2022-02-08 08:20:30||815.8||815.5||815.8||815.5|1
1644308440000|2022-02-08 08:20:40|816.8||816.8||816.8||816.8||14
1644308450000|2022-02-08 08:20:50|||||||||4
1644308470000|2022-02-08 08:21:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|48
1644308500000|2022-02-08 08:21:40|816.3|815|816.3|815|816.5|815|816.3|815|14
1644308510000|2022-02-08 08:21:50|816.5||816.5||816.5||816.3||1
1644308520000|2022-02-08 08:22:00||815.3||815.3||815.3||815.3|1
1644308530000|2022-02-08 08:22:10|||||||||2
1644308540000|2022-02-08 08:22:20|||||||||9
1644308560000|2022-02-08 08:22:40|||||||||28
1644308570000|2022-02-08 08:22:50|||||||||112
1644308580000|2022-02-08 08:23:00|||||||||20
1644308590000|2022-02-08 08:23:10|816.8|815.5|815.8|814.5|816.8|815.5|815.8|814.5|389
1644308600000|2022-02-08 08:23:20|816||815.8||816||815.8||15
1644308610000|2022-02-08 08:23:30|816|814.8|815.8|814.5|816|814.8|815.8|814.5|8
1644308620000|2022-02-08 08:23:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|3
1644308640000|2022-02-08 08:24:00|816|814.8|816|814.5|816|814.8|815.8|814.5|30
1644308650000|2022-02-08 08:24:10||814.8||814.8||814.8||814.8|225
1644308670000|2022-02-08 08:24:30|||||||||11
1644308680000|2022-02-08 08:24:40|815.8|814.5|816|814.8|816|814.8|815.8|814.5|74
1644308690000|2022-02-08 08:24:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|68
1644308700000|2022-02-08 08:25:00|816|814.8|816.5|815.3|816.5|815.3|816|814.8|147
1644308710000|2022-02-08 08:25:10|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|101
1644308720000|2022-02-08 08:25:20|817|815.8|817|815.8|817|815.8|817|815.8|7
1644308730000|2022-02-08 08:25:30|817.3|816|817.5|816.3|817.5|816.3|817.3|816|104
1644308740000|2022-02-08 08:25:40|||||||||345
1644308750000|2022-02-08 08:25:50|817.3|816|817|815.8|817.3|816|817|815.8|63
1644308760000|2022-02-08 08:26:00|817.3|816|817.3|816|817.5|816.3|817.3|816|52
1644308770000|2022-02-08 08:26:10|817.5||817.3||817.5||817.3||30
1644308780000|2022-02-08 08:26:20|817.5||817.5||817.5||817.3||27
1644308790000|2022-02-08 08:26:30|817.3|816.3|817.5|816.3|817.5|816.3|817.3|816.3|39
1644308800000|2022-02-08 08:26:40|817.3|816|817.3|816|817.3|816|817.3|816|65
1644308810000|2022-02-08 08:26:50|817|815.8|817.3|816|817.3|816|817|815.8|22
1644308820000|2022-02-08 08:27:00|817.5|815.8|817.5|816.3|817.5|816.3|817.5|815.8|42
1644308830000|2022-02-08 08:27:10|817.3|816|817.5|816.3|817.5|816.3|817.3|816|25
1644308840000|2022-02-08 08:27:20|817.3|815.8|816.8|815.5|817.3|816|816.8|815.5|190
1644308850000|2022-02-08 08:27:30|817|815.8|817|815.8|817|815.8|816.8|815.5|11
1644308860000|2022-02-08 08:27:40|817.3|816|817.3|816|817.3|816|817.3|816|30
1644308870000|2022-02-08 08:27:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|21
1644308880000|2022-02-08 08:28:00|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|166
1644308890000|2022-02-08 08:28:10|817.5|816.3|817.5|816.3|817.8|816.5|817.5|816.3|24
1644308900000|2022-02-08 08:28:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|2
1644308910000|2022-02-08 08:28:30|817.5|816.3|817.8|816.3|817.8|816.3|817.5|816.3|18
1644308920000|2022-02-08 08:28:40|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|27
1644308930000|2022-02-08 08:28:50|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|1
1644308940000|2022-02-08 08:29:00|818|816.8|817.8|816.5|818|816.8|817.8|816.3|132
1644308950000|2022-02-08 08:29:10|||||||||39
1644308960000|2022-02-08 08:29:20|817.5|816.3|817.5|816.3|817.8|816.5|817.5|816.3|40
1644308970000|2022-02-08 08:29:30|817.8|816.5|817.8|816.3|817.8|816.5|817.5|816.3|42
1644308980000|2022-02-08 08:29:40|818|816.5|817.8|816.5|818|816.5|817.8|816.5|68
1644308990000|2022-02-08 08:29:50|818|816.8|818|816.8|818|816.8|817.8|816.5|128
1644309000000|2022-02-08 08:30:00|817.8|816.5|818|816.8|818|816.8|817.8|816.5|224
1644309010000|2022-02-08 08:30:10|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|189
1644309020000|2022-02-08 08:30:20|818|816.8|817.8|816.5|818|816.8|817.5|816.3|58
1644309030000|2022-02-08 08:30:30|818|816.8|818|816.8|818|816.8|817.8|816.5|118
1644309040000|2022-02-08 08:30:40|818.3|817|818.5|817.3|818.5|817.3|818.3|817|127
1644309050000|2022-02-08 08:30:50|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|113
1644309060000|2022-02-08 08:31:00|818.3|817|818.5|817.3|818.5|817.3|818.3|816.8|43
1644309070000|2022-02-08 08:31:10|818.3|817|818.5|817.3|818.5|817.3|818.3|817|95
1644309080000|2022-02-08 08:31:20|818.3|817|818.5|817.3|818.5|817.3|818.3|817|17
1644309090000|2022-02-08 08:31:30|||||||||51
1644309100000|2022-02-08 08:31:40|818.3|817|818.3|817|818.3|817|818.3|817|55
1644309110000|2022-02-08 08:31:50|||||||||6
1644309120000|2022-02-08 08:32:00|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|45
1644309150000|2022-02-08 08:32:30|||||||||66
1644309160000|2022-02-08 08:32:40||817||817||817||817|42
1644309170000|2022-02-08 08:32:50|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817|60
1644309180000|2022-02-08 08:33:00|818.3|817|818.5|817.3|818.5|817.3|818.3|817|11
1644309190000|2022-02-08 08:33:10|818.3|817|818.5|817.3|818.5|817.3|818.3|817|23
1644309200000|2022-02-08 08:33:20|||||||||9
1644309210000|2022-02-08 08:33:30|818.3|817|818.3|817|818.3|817|818.3|817|17
1644309220000|2022-02-08 08:33:40|818.5||818.5||818.5||818.3||54
1644309230000|2022-02-08 08:33:50|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817.3|9
1644309240000|2022-02-08 08:34:00|||||||||38
1644309250000|2022-02-08 08:34:10|818.3|817|818.3|817|818.3|817|818.3|817|47
1644309260000|2022-02-08 08:34:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|4
1644309290000|2022-02-08 08:34:50|||||||||34
1644309310000|2022-02-08 08:35:10|||||||||9
1644309350000|2022-02-08 08:35:50|818.8|817.5|819|817.8|819|817.8|818.8|817.3|78
1644309360000|2022-02-08 08:36:00|819.3|818|819.5|818|819.5|818.3|819.3|818|20
1644309370000|2022-02-08 08:36:10|819.3|817.8|819.3|817.8|819.3|818|819|817.8|168
1644309380000|2022-02-08 08:36:20||818||817.8||818||817.8|4
1644309390000|2022-02-08 08:36:30||818||818||818||818|0
1644309410000|2022-02-08 08:36:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|0
1644309420000|2022-02-08 08:37:00|||||||||163
1644309430000|2022-02-08 08:37:10|819.8|818.5|820|818.5|820|818.5|819.8|818.5|32
1644309440000|2022-02-08 08:37:20|819.8|818.8|819.8|818.5|820|818.8|819.8|818.5|8
1644309450000|2022-02-08 08:37:30|820||820||820||820||0
1644309460000|2022-02-08 08:37:40||818.8||818.8||818.8||818.8|2
1644309470000|2022-02-08 08:37:50|||||||||4
1644309480000|2022-02-08 08:38:00|820.3|819|820.3|819|820.3|819|820.3|819|169
1644309490000|2022-02-08 08:38:10||818.8||818.8||819||818.8|10
1644309500000|2022-02-08 08:38:20||819||819||819||819|11
1644309510000|2022-02-08 08:38:30|820|818.8|820|818.8|820.3|818.8|820|818.8|55
1644309520000|2022-02-08 08:38:40||818.5||818.5||818.5||818.5|25
1644309530000|2022-02-08 08:38:50||818.8||818.8||818.8||818.8|6
1644309540000|2022-02-08 08:39:00||818.5||818.5||818.5||818.5|9
1644309550000|2022-02-08 08:39:10||818.8||818.8||818.8||818.8|1
1644309560000|2022-02-08 08:39:20|||||||||1
1644309580000|2022-02-08 08:39:40|820.3|819|820.3|819|820.3|819|820.3|819|3
1644309590000|2022-02-08 08:39:50|820|818.8|820|818.8|820|818.8|820|818.8|73
1644309610000|2022-02-08 08:40:10|819.8|818.5|820|818.8|820|818.8|819.8|818.5|21
1644309630000|2022-02-08 08:40:30|820.3|819|820.3|818.8|820.3|819|820.3|818.8|15
1644309640000|2022-02-08 08:40:40|820||820||820.3||820||0
1644309650000|2022-02-08 08:40:50|820.3||820.3||820.3||820.3||1
1644309660000|2022-02-08 08:41:00|820||820||820.3||820||0
1644309670000|2022-02-08 08:41:10|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|3
1644309680000|2022-02-08 08:41:20|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|5
1644309700000|2022-02-08 08:41:40|819.8||819.5||819.8||819.5||3
1644309710000|2022-02-08 08:41:50|819.8||819.8||819.8||819.8||6
1644309720000|2022-02-08 08:42:00|819.5|818|819.5|818|819.5|818.3|819.3|818|43
1644309730000|2022-02-08 08:42:10|819.3||819.3||819.5||819.3||0
1644309740000|2022-02-08 08:42:20|||||||||8
1644309750000|2022-02-08 08:42:30|819|817.8|819.3|817.8|819.3|817.8|819|817.8|54
1644309760000|2022-02-08 08:42:40||818||818||818||818|3
1644309790000|2022-02-08 08:43:10|819|817.8|819|817.8|819|818|819|817.8|7
1644309800000|2022-02-08 08:43:20|819.3||819||819.3||819||1
1644309810000|2022-02-08 08:43:30|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|11
1644309820000|2022-02-08 08:43:40|819|817.8|819|817.8|819|817.8|819|817.8|116
1644309830000|2022-02-08 08:43:50|819.3|818|819.3|818|819.3|818|819.3|818|1
1644309840000|2022-02-08 08:44:00|||||||||51
1644309850000|2022-02-08 08:44:10|||||||||20
1644309860000|2022-02-08 08:44:20|||||||||20
1644309870000|2022-02-08 08:44:30|||||||||10
1644309890000|2022-02-08 08:44:50|819|817.8|818.8|817.5|819.3|817.8|818.8|817.5|13
1644309900000|2022-02-08 08:45:00|819|817.8|819|817.8|819|817.8|819|817.8|2
1644309920000|2022-02-08 08:45:20|819.3|818|819.3|818|819.3|818|819.3|818|2
1644309940000|2022-02-08 08:45:40|||||||||2
1644309960000|2022-02-08 08:46:00|819|817.8|819|817.8|819|817.8|819|817.8|10
1644309990000|2022-02-08 08:46:30|||||||||2
1644310010000|2022-02-08 08:46:50|||||||||1
1644310020000|2022-02-08 08:47:00|818.8|817.5|818.8|817.5|819|817.8|818.8|817.5|16
1644310030000|2022-02-08 08:47:10|819|817.8|818.8|817.5|819|817.8|818.8|817.5|4
1644310040000|2022-02-08 08:47:20|||||||||26
1644310050000|2022-02-08 08:47:30|||||||||1
1644310090000|2022-02-08 08:48:10|819|817.8|819|817.5|819|817.8|818.8|817.5|10
1644310100000|2022-02-08 08:48:20|818.8||818.8||818.8||818.8||0
1644310110000|2022-02-08 08:48:30|819|817.8|819|817.5|819|817.8|818.8|817.5|27
1644310120000|2022-02-08 08:48:40|818.8|817.8|818.8|817.5|818.8|817.8|818.8|817.5|121
1644310130000|2022-02-08 08:48:50|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|3
1644310140000|2022-02-08 08:49:00|||||||||2
1644310150000|2022-02-08 08:49:10|818.8|817.5|819|817.8|819|817.8|818.8|817.5|8
1644310200000|2022-02-08 08:50:00|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|8
1644310230000|2022-02-08 08:50:30|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|124
1644310240000|2022-02-08 08:50:40|818.8||818.5||818.8||818.5||10
1644310250000|2022-02-08 08:50:50||817||817||817||817|1
1644310260000|2022-02-08 08:51:00||817.3||817.3||817.3||817.3|1
1644310270000|2022-02-08 08:51:10|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.5|5
1644310300000|2022-02-08 08:51:40|||||||||1
1644310310000|2022-02-08 08:51:50|819|817.3|818.8|817.3|819|817.3|818.8|817.3|54
1644310320000|2022-02-08 08:52:00|818.5|817.5|818.8|817.3|818.8|817.5|818.5|817.3|1
1644310330000|2022-02-08 08:52:10|818.5||818.8||818.8||818.5||3
1644310340000|2022-02-08 08:52:20||817.5||817.5||817.5||817.3|0
1644310350000|2022-02-08 08:52:30|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|27
1644310360000|2022-02-08 08:52:40|||||||||1
1644310370000|2022-02-08 08:52:50|||||||||20
1644310390000|2022-02-08 08:53:10|818.8||818.5||818.8||818.5||7
1644310410000|2022-02-08 08:53:30|||||||||18
1644310420000|2022-02-08 08:53:40|||||||||36
1644310430000|2022-02-08 08:53:50|818.3|817|818.3|817|818.3|817|818.3|817|3
1644310440000|2022-02-08 08:54:00|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817.3|5
1644310450000|2022-02-08 08:54:10|818.3|817|818.3|817|818.3|817|818.3|817|8
1644310460000|2022-02-08 08:54:20|818.5|817.3|818.5|817|818.5|817.3|818.5|817|1
1644310470000|2022-02-08 08:54:30||817.3||817||817.3||817|0
1644310480000|2022-02-08 08:54:40|818.3|817.3|818.5|817|818.5|817.3|818.3|817|2
1644310490000|2022-02-08 08:54:50|818.3||818.3||818.3||818.3||0
1644310500000|2022-02-08 08:55:00|818.5||818.3||818.5||818.3||7
1644310520000|2022-02-08 08:55:20|818|816.8|818.3|817|818.3|817|818|816.8|46
1644310530000|2022-02-08 08:55:30|||||||||6
1644310540000|2022-02-08 08:55:40|818|816.8|818|816.8|818.3|816.8|818|816.8|4
1644310550000|2022-02-08 08:55:50|818.3|817|818|816.8|818.3|817|818|816.8|1
1644310560000|2022-02-08 08:56:00|||||||||2
1644310570000|2022-02-08 08:56:10|818.3||818||818.3||818||0
1644310580000|2022-02-08 08:56:20|818.3||818||818.3||818||0
1644310600000|2022-02-08 08:56:40|818.3|817|818|816.8|818.3|817|818|816.8|7
1644310610000|2022-02-08 08:56:50|818.3|817|818.3|816.8|818.3|817|818|816.8|7
1644310620000|2022-02-08 08:57:00|818|817|818|816.8|818.3|817|818|816.8|61
1644310630000|2022-02-08 08:57:10|||||||||34
1644310640000|2022-02-08 08:57:20|818.3||818.3||818.3||818||13
1644310650000|2022-02-08 08:57:30|818||818||818.3||818||7
1644310660000|2022-02-08 08:57:40|||||||||43
1644310680000|2022-02-08 08:58:00|818.3|817|818.3|817|818.3|817|818.3|817|4
1644310690000|2022-02-08 08:58:10|818|816.8|818.3|816.8|818.3|816.8|818|816.8|17
1644310700000|2022-02-08 08:58:20||817||817||817||817|1
1644310710000|2022-02-08 08:58:30|||||||||2
1644310720000|2022-02-08 08:58:40|818|816.8|818|816.8|818.3|817|818|816.8|5
1644310730000|2022-02-08 08:58:50|818.3|817|818.3|817|818.3|817|818.3|816.8|3
1644310740000|2022-02-08 08:59:00|818|816.8|818|816.8|818|816.8|818|816.8|2
1644310750000|2022-02-08 08:59:10|818.3||818||818.3||818||2
1644310770000|2022-02-08 08:59:30|818.3|817|818.3|817|818.3|817|818.3|817|6
1644310800000|2022-02-08 09:00:00|818.5|817.3|818.5|817|818.5|817.3|818.3|817|45
1644310810000|2022-02-08 09:00:10||817.3||817.3||817.3||817|2
1644310820000|2022-02-08 09:00:20|818.8||818.8||818.8||818.8||8
1644310830000|2022-02-08 09:00:30|819|817.5|819|817.8|819|817.8|819|817.5|37
1644310840000|2022-02-08 09:00:40|||||||||1
1644310850000|2022-02-08 09:00:50|819.3||819||819.3||819||10
1644310860000|2022-02-08 09:01:00|||||||||2
1644310870000|2022-02-08 09:01:10|||||||||1
1644310890000|2022-02-08 09:01:30|819.3|818|819.3|817.8|819.3|818|819.3|817.8|9
1644310900000|2022-02-08 09:01:40|819|818|819|817.8|819|818|819|817.8|13
1644310920000|2022-02-08 09:02:00|819.3||819.3||819.3||819.3||11
1644310930000|2022-02-08 09:02:10||818||818||818||817.8|0
1644310950000|2022-02-08 09:02:30|819.5||819.5||819.5||819.5||0
1644310960000|2022-02-08 09:02:40|819.3||819.3||819.3||819.3||4
1644310970000|2022-02-08 09:02:50|819|817.8|819|817.8|819|817.8|819|817.8|3
1644310980000|2022-02-08 09:03:00|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|19
1644310990000|2022-02-08 09:03:10||817.3||817.3||817.3||817.3|3
1644311000000|2022-02-08 09:03:20||817.5||817.5||817.5||817.3|0
1644311020000|2022-02-08 09:03:40|||||||||8
1644311030000|2022-02-08 09:03:50|||||||||3
1644311040000|2022-02-08 09:04:00||817.3||817.5||817.5||817.3|5
1644311060000|2022-02-08 09:04:20|819|817.8|819|817.8|819|817.8|819|817.8|3
1644311070000|2022-02-08 09:04:30|819.3|818|819.3|818|819.3|818|819.3|818|2
1644311100000|2022-02-08 09:05:00|819.5|818.3|819.5|818.3|819.8|818.3|819.5|818.3|4
1644311110000|2022-02-08 09:05:10|819.3|818|819.5|818|819.5|818.3|819.3|818|8
1644311120000|2022-02-08 09:05:20|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818.3|80
1644311130000|2022-02-08 09:05:30|819.8|818.5|819.8|818.3|819.8|818.5|819.8|818.3|6
1644311140000|2022-02-08 09:05:40||818.5||818.5||818.5||818.5|0
1644311150000|2022-02-08 09:05:50|820|818.8|820|818.5|820|818.8|820|818.5|12
1644311160000|2022-02-08 09:06:00|819.8|818.8|820|818.8|820|818.8|819.8|818.5|21
1644311170000|2022-02-08 09:06:10||818.5||818.8||818.8||818.5|2
1644311180000|2022-02-08 09:06:20|820.3|819|820|818.8|820.3|819|820|818.8|42
1644311190000|2022-02-08 09:06:30|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|2
1644311200000|2022-02-08 09:06:40|820||820||820||819.8||3
1644311210000|2022-02-08 09:06:50|819.8|818.8|819.8|818.5|819.8|818.8|819.8|818.5|25
1644311220000|2022-02-08 09:07:00|820|818.8|820|818.5|820|818.8|819.8|818.5|9
1644311230000|2022-02-08 09:07:10|819.8||820||820||819.8||0
1644311240000|2022-02-08 09:07:20|819.8|818.8|820|818.5|820|818.8|819.8|818.5|4
1644311250000|2022-02-08 09:07:30|819.8||819.8||819.8||819.8||0
1644311270000|2022-02-08 09:07:50|820|818.8|820|818.8|820|818.8|820|818.5|0
1644311280000|2022-02-08 09:08:00|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|40
1644311320000|2022-02-08 09:08:40|820|818.8|820|818.5|820|818.8|819.8|818.5|7
1644311330000|2022-02-08 09:08:50|819.8||819.8||820||819.8||0
1644311370000|2022-02-08 09:09:30|819.5|818.3|819.5|818.3|819.5|818.3|819.3|818|68
1644311380000|2022-02-08 09:09:40|||||||||2
1644311390000|2022-02-08 09:09:50|819.3|818|819.3|818|819.3|818|819.3|818|8
1644311400000|2022-02-08 09:10:00|||||||||2
1644311410000|2022-02-08 09:10:10|819.5|818.3|819.5|818.3|819.5|818.3|819.3|818.3|26
1644311440000|2022-02-08 09:10:40|||||||||2
1644311450000|2022-02-08 09:10:50|||||||||30
1644311490000|2022-02-08 09:11:30|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|7
1644311500000|2022-02-08 09:11:40|820|818.8|820|818.8|820|818.8|820|818.8|1
1644311520000|2022-02-08 09:12:00|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|4
1644311530000|2022-02-08 09:12:10|||||||||1
1644311540000|2022-02-08 09:12:20|820|818.8|820|818.8|820|818.8|820|818.8|1
1644311550000|2022-02-08 09:12:30|819.8|818.5|819.8|818.5|820|818.8|819.8|818.5|4
1644311560000|2022-02-08 09:12:40|820||819.8||820||819.8||0
1644311580000|2022-02-08 09:13:00|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|15
1644311590000|2022-02-08 09:13:10|819.3|818|819.3|818|819.3|818|819.3|818|5
1644311600000|2022-02-08 09:13:20|||||||||1
1644311610000|2022-02-08 09:13:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|5
1644311630000|2022-02-08 09:13:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|1
1644311640000|2022-02-08 09:14:00|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|2
1644311660000|2022-02-08 09:14:20|819.3|818|819.3|818|819.3|818|819.3|818|6
1644311680000|2022-02-08 09:14:40|||||||||1
1644311720000|2022-02-08 09:15:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|237
1644311730000|2022-02-08 09:15:30||817.3||817.5||817.5||817.3|15
1644311760000|2022-02-08 09:16:00|819|817.8|819|817.8|819|817.8|819|817.8|54
1644311770000|2022-02-08 09:16:10|||||||||22
1644311790000|2022-02-08 09:16:30|818.8|817.5|819|817.5|819|817.8|818.8|817.5|26
1644311800000|2022-02-08 09:16:40||817.8||817.5||817.8||817.5|3
1644311810000|2022-02-08 09:16:50||817.8||817.8||817.8||817.8|1
1644311820000|2022-02-08 09:17:00|||||||||8
1644311830000|2022-02-08 09:17:10|818.8|817.5|819|817.8|819|817.8|818.8|817.5|141
1644311860000|2022-02-08 09:17:40|818.8|817.5|819|817.5|819|817.5|818.8|817.5|13
1644311870000|2022-02-08 09:17:50||817.8||817.8||817.8||817.8|2
1644311890000|2022-02-08 09:18:10|||||||||22
1644311900000|2022-02-08 09:18:20|||||||||23
1644311910000|2022-02-08 09:18:30|819.3|818|819|817.8|819.3|818|819|817.8|3
1644311920000|2022-02-08 09:18:40|819.3||819||819.3||819||5
1644311930000|2022-02-08 09:18:50|||||||||1
1644311940000|2022-02-08 09:19:00|819.3||819||819.3||819||11
1644311950000|2022-02-08 09:19:10|819.3|818|819.5|818|819.5|818.3|819.3|818|5
1644311960000|2022-02-08 09:19:20||818.3||818.3||818.3||818|2
1644311970000|2022-02-08 09:19:30||818||818.3||818.3||818|0
1644311990000|2022-02-08 09:19:50|819.3|818|819.3|818|819.3|818|819.3|818|7
1644312000000|2022-02-08 09:20:00|||||||||5
1644312010000|2022-02-08 09:20:10|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|19
1644312020000|2022-02-08 09:20:20|||||||||3
1644312030000|2022-02-08 09:20:30|||||||||25
1644312040000|2022-02-08 09:20:40|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|10
1644312050000|2022-02-08 09:20:50|820|818.8|820|818.8|820|818.8|819.8|818.5|26
1644312060000|2022-02-08 09:21:00|819.8|818.5|820|818.8|820|818.8|819.8|818.5|11
1644312070000|2022-02-08 09:21:10||818.5||818.5||818.5||818.5|1
1644312080000|2022-02-08 09:21:20|819.8|818.8|820|818.8|820|818.8|819.8|818.5|6
1644312090000|2022-02-08 09:21:30|||||||||3
1644312100000|2022-02-08 09:21:40||818.5||818.8||818.8||818.5|2
1644312110000|2022-02-08 09:21:50|||||||||388
1644312120000|2022-02-08 09:22:00|820.5|819.3|820.5|819.3|820.5|819.3|820.3|819|77
1644312130000|2022-02-08 09:22:10|820.8||820.5||820.8||820.5||38
1644312140000|2022-02-08 09:22:20|820.8|819.5|821|819.8|821|819.8|820.8|819.5|38
1644312150000|2022-02-08 09:22:30|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|10
1644312160000|2022-02-08 09:22:40|821|819.8|821.3|820|821.3|820|820.8|819.5|111
1644312170000|2022-02-08 09:22:50|821|819.8|821|819.8|821.3|820|821|819.8|34
1644312180000|2022-02-08 09:23:00|821.3|820|821.3|820|821.3|820|821.3|819.8|5
1644312190000|2022-02-08 09:23:10|||||||||24
1644312200000|2022-02-08 09:23:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|21
1644312210000|2022-02-08 09:23:30|||||||||32
1644312220000|2022-02-08 09:23:40|821|819.8|821|819.8|821|819.8|821|819.8|280
1644312230000|2022-02-08 09:23:50|821.3|820|821.5|820.3|821.5|820.3|821.3|820|63
1644312240000|2022-02-08 09:24:00|||||||||26
1644312250000|2022-02-08 09:24:10|||||||||30
1644312260000|2022-02-08 09:24:20|821.3|820|821.3|820|821.3|820|821.3|820|49
1644312280000|2022-02-08 09:24:40|821.5||821.3||821.5||821.3||1
1644312290000|2022-02-08 09:24:50|821.5|820.3|821.3|820|821.5|820.3|821.3|820|34
1644312300000|2022-02-08 09:25:00|||||||||5
1644312310000|2022-02-08 09:25:10|821.5|820.3|821.5|820.3|821.8|820.5|821.5|820.3|120
1644312320000|2022-02-08 09:25:20|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.3|8
1644312340000|2022-02-08 09:25:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|81
1644312350000|2022-02-08 09:25:50|821.8||821.8||821.8||821.8||4
1644312360000|2022-02-08 09:26:00|821.5|820|821.5|820.3|821.5|820.3|821.3|820|15
1644312370000|2022-02-08 09:26:10|821|819.8|819.8|818.5|821|819.8|819.8|818.5|312
1644312380000|2022-02-08 09:26:20|820|818.8|820|818.8|820|818.8|819.8|818.5|46
1644312390000|2022-02-08 09:26:30|||||||||10
1644312400000|2022-02-08 09:26:40|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|3
1644312410000|2022-02-08 09:26:50|820|818.8|819.5|818.3|820|818.8|819.5|818.3|9
1644312420000|2022-02-08 09:27:00|819.8|818.5|819.8|818.3|819.8|818.5|819.8|818.3|15
1644312430000|2022-02-08 09:27:10|819.5|818|819.3|818|819.8|818|819.3|818|65
1644312440000|2022-02-08 09:27:20|||||||||5
1644312450000|2022-02-08 09:27:30|819|817.8|819.3|817.8|819.3|817.8|819|817.8|97
1644312460000|2022-02-08 09:27:40||818||818||818||818|8
1644312470000|2022-02-08 09:27:50|||||||||2
1644312480000|2022-02-08 09:28:00|||||||||1
1644312490000|2022-02-08 09:28:10|||||||||7
1644312520000|2022-02-08 09:28:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|267
1644312530000|2022-02-08 09:28:50|||||||||14
1644312540000|2022-02-08 09:29:00|||||||||9
1644312550000|2022-02-08 09:29:10|||||||||1
1644312560000|2022-02-08 09:29:20|819.3|818|819|817.8|819.3|818|819|817.8|65
1644312570000|2022-02-08 09:29:30|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|36
1644312580000|2022-02-08 09:29:40|818.5|817.3|818.5|817.3|818.8|817.5|818.5|817.3|88
1644312590000|2022-02-08 09:29:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|36
1644312610000|2022-02-08 09:30:10|819||818.8||819||818.8||8
1644312630000|2022-02-08 09:30:30|819|817.8|819|817.8|819|817.8|819|817.8|8
1644312640000|2022-02-08 09:30:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|11
1644312650000|2022-02-08 09:30:50|819|817.8|819|817.8|819|817.8|819|817.8|160
1644312680000|2022-02-08 09:31:20|819.3||819.3||819.3||819||2
1644312690000|2022-02-08 09:31:30|819|818|819.3|818|819.3|818|819|818|30
1644312710000|2022-02-08 09:31:50|||||||||30
1644312730000|2022-02-08 09:32:10|819|817.8|819.3|817.8|819.3|817.8|819|817.8|9
1644312740000|2022-02-08 09:32:20|819|818|819.3|818|819.3|818|819|818|6
1644312750000|2022-02-08 09:32:30|||||||||22
1644312770000|2022-02-08 09:32:50|819.5|818.3|819.5|818|819.5|818.3|819.3|818|11
1644312780000|2022-02-08 09:33:00|819.3|818.3|819.5|818|819.5|818.3|819.3|818|4
1644312790000|2022-02-08 09:33:10||818.3||818.3||818.3||818.3|275
1644312800000|2022-02-08 09:33:20|||||||||1
1644312810000|2022-02-08 09:33:30|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|2
1644312820000|2022-02-08 09:33:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|1
1644312830000|2022-02-08 09:33:50|819.3|818|819.3|818|819.3|818|819.3|818|7
1644312840000|2022-02-08 09:34:00|819|817.8|819.3|818|819.3|818|819|817.8|16
1644312850000|2022-02-08 09:34:10||817.8||818||818||817.8|19
1644312860000|2022-02-08 09:34:20|819|817.8|818.5|817.3|819|817.8|818.5|817.3|687
1644312870000|2022-02-08 09:34:30|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.3|12
1644312880000|2022-02-08 09:34:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|13
1644312890000|2022-02-08 09:34:50|||||||||13
1644312900000|2022-02-08 09:35:00|818.3|817|818.3|817|818.3|817|818.3|817|62
1644312910000|2022-02-08 09:35:10|818.5||818.3||818.5||818.3||16
1644312920000|2022-02-08 09:35:20|818.5|817.3|818.8|817.3|818.8|817.3|818.3|817|42
1644312930000|2022-02-08 09:35:30|819|817.5|819|817.8|819|817.8|819|817.5|7
1644312940000|2022-02-08 09:35:40|819.3|818|819.3|817.8|819.3|818|819|817.8|168
1644312950000|2022-02-08 09:35:50|819||819||819.3||819||5
1644312960000|2022-02-08 09:36:00|818.8|817.5|818.8|817.3|818.8|817.5|818.5|817.3|11
1644312970000|2022-02-08 09:36:10||817.5||817.3||817.5||817.3|1
1644312980000|2022-02-08 09:36:20|818.5|817.5|818.5|817.3|818.5|817.5|818.5|817.3|2
1644312990000|2022-02-08 09:36:30|||||||||15
1644313000000|2022-02-08 09:36:40||817||817||817.3||817|15
1644313010000|2022-02-08 09:36:50|818.3|817.3|817.8|816.5|818.3|817.3|817.8|816.5|158
1644313020000|2022-02-08 09:37:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|6
1644313030000|2022-02-08 09:37:10|818|816.8|817.8|816.5|818|816.8|817.8|816.5|47
1644313040000|2022-02-08 09:37:20|818||817.8||818||817.8||11
1644313050000|2022-02-08 09:37:30|818|816.8|818.3|817|818.3|817|818|816.5|20
1644313060000|2022-02-08 09:37:40|818|816.8|818.3|817|818.3|817|818|816.8|2
1644313080000|2022-02-08 09:38:00|818|816.8|818|816.8|818.3|816.8|818|816.8|16
1644313090000|2022-02-08 09:38:10|||||||||3
1644313110000|2022-02-08 09:38:30|||||||||3
1644313120000|2022-02-08 09:38:40|818.3|817|818.3|816.8|818.3|817|818.3|816.8|54
1644313130000|2022-02-08 09:38:50|818||818.3||818.3||818||21
1644313140000|2022-02-08 09:39:00|818||818||818||818||24
1644313150000|2022-02-08 09:39:10|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|158
1644313160000|2022-02-08 09:39:20|818||817.8||818||817.8||6
1644313170000|2022-02-08 09:39:30|817.5|816.3|817.5|816.3|817.8|816.5|817.3|816|186
1644313180000|2022-02-08 09:39:40|817.3|816|817.5|816.3|817.5|816.3|817.3|816|7
1644313190000|2022-02-08 09:39:50|817.3|816|817.3|816|817.3|816|817.3|816|11
1644313200000|2022-02-08 09:40:00|||||||||5
1644313210000|2022-02-08 09:40:10|||||||||36
1644313220000|2022-02-08 09:40:20|817.8|816.3|818|816.8|818|816.8|817.8|816.3|32
1644313230000|2022-02-08 09:40:30|818.3||818||818.3||818||22
1644313240000|2022-02-08 09:40:40|818.3|817|818.3|817|818.3|817|818|816.8|11
1644313250000|2022-02-08 09:40:50|818|816.8|818|816.8|818.3|817|818|816.8|11
1644313260000|2022-02-08 09:41:00|818.3|817|818|816.8|818.3|817|818|816.8|14
1644313280000|2022-02-08 09:41:20|818.3|817|818.3|817|818.5|817.3|818.3|817|82
1644313290000|2022-02-08 09:41:30|818|816.8|818.3|817|818.3|817|818|816.8|32
1644313300000|2022-02-08 09:41:40|||||||||3
1644313310000|2022-02-08 09:41:50|||||||||12
1644313320000|2022-02-08 09:42:00|818|816.8|818|816.8|818|817|818|816.8|11
1644313330000|2022-02-08 09:42:10|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|67
1644313340000|2022-02-08 09:42:20|817.3|816|817.3|816|817.3|816|817.3|816|62
1644313350000|2022-02-08 09:42:30|||||||||69
1644313360000|2022-02-08 09:42:40|817|815.8|817.3|816|817.3|816|817|815.8|66
1644313370000|2022-02-08 09:42:50||815.8||816||816||815.8|10
1644313380000|2022-02-08 09:43:00|817|815.8|817|815.8|817|815.8|817|815.8|49
1644313390000|2022-02-08 09:43:10|||||||||28
1644313400000|2022-02-08 09:43:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|59
1644313410000|2022-02-08 09:43:30|816.5|815.3|816.3|815|816.5|815.3|816.3|815|98
1644313420000|2022-02-08 09:43:40|816.5|815.3|816.3|815|816.5|815.3|816.3|815|51
1644313430000|2022-02-08 09:43:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|5
1644313440000|2022-02-08 09:44:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|15
1644313450000|2022-02-08 09:44:10|817|815.8|817|815.8|817|815.8|817|815.8|18
1644313460000|2022-02-08 09:44:20|||||||||9
1644313470000|2022-02-08 09:44:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|26
1644313480000|2022-02-08 09:44:40|817|815.3|817|815.5|817|815.8|817|815.3|37
1644313490000|2022-02-08 09:44:50|816.8|815.8|817|815.8|817|815.8|816.8|815.8|5
1644313500000|2022-02-08 09:45:00||815.5||815.8||815.8||815.5|4
1644313510000|2022-02-08 09:45:10||815.5||815.8||815.8||815.5|22
1644313520000|2022-02-08 09:45:20|817.3|816|817|815.8|817.3|816|817|815.8|25
1644313530000|2022-02-08 09:45:30|817.3|816|817.3|815.8|817.3|816|817|815.8|11
1644313540000|2022-02-08 09:45:40||816||816||816||816|0
1644313550000|2022-02-08 09:45:50|817|815.8|817.3|815.8|817.3|816|817|815.8|29
1644313560000|2022-02-08 09:46:00|817.5|816|817.5|816.3|817.5|816.3|817.5|816|6
1644313570000|2022-02-08 09:46:10|817.3|816|817.3|816|817.5|816.3|817.3|816|47
1644313600000|2022-02-08 09:46:40|||||||||2
1644313610000|2022-02-08 09:46:50|817.5|816.3|817.3|815.8|817.5|816.3|817.3|815.8|56
1644313620000|2022-02-08 09:47:00|817|816|817|815.8|817|816|817|815.8|15
1644313630000|2022-02-08 09:47:10|816.8|815.5|817|815.8|817|815.8|816.8|815.5|8
1644313640000|2022-02-08 09:47:20|817.3||817||817.3||817||0
1644313650000|2022-02-08 09:47:30|||||||||93
1644313660000|2022-02-08 09:47:40|817.3|816|817.3|816|817.3|816|817.3|816|4
1644313670000|2022-02-08 09:47:50|||||||||87
1644313680000|2022-02-08 09:48:00|||||||||26
1644313690000|2022-02-08 09:48:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|26
1644313700000|2022-02-08 09:48:20|817.3|816|817.3|816|817.3|816|817.3|816|167
1644313710000|2022-02-08 09:48:30|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|22
1644313720000|2022-02-08 09:48:40|817.3|816|817.5|816.3|817.5|816.3|817.3|816|41
1644313730000|2022-02-08 09:48:50|817.8|816.5|817.8|816.5|818|816.5|817.8|816.5|6
1644313740000|2022-02-08 09:49:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|5
1644313760000|2022-02-08 09:49:20|817.3|816|817|815.8|817.3|816|817|815.8|16
1644313770000|2022-02-08 09:49:30|817.3|816|817.5|816.3|817.8|816.5|817.3|816|57
1644313780000|2022-02-08 09:49:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|86
1644313790000|2022-02-08 09:49:50|||||||||7
1644313800000|2022-02-08 09:50:00|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|7
1644313810000|2022-02-08 09:50:10|817.5|816.3|817.8|816.5|818|816.8|817.5|816.3|42
1644313820000|2022-02-08 09:50:20|818|816.8|817.8|816.5|818|816.8|817.8|816.5|3
1644313830000|2022-02-08 09:50:30|818|816.8|818|816.8|818|816.8|817.8|816.8|6
1644313840000|2022-02-08 09:50:40||816.5||816.8||816.8||816.5|5
1644313850000|2022-02-08 09:50:50||816.5||816.8||816.8||816.5|2
1644313860000|2022-02-08 09:51:00|817.8|816.5|818|816.5|818|816.5|817.8|816.5|21
1644313870000|2022-02-08 09:51:10||816.8||816.5||816.8||816.5|4
1644313880000|2022-02-08 09:51:20|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|6
1644313890000|2022-02-08 09:51:30|818|816.8|818|816.8|818|816.8|817.8|816.8|4
1644313900000|2022-02-08 09:51:40|817.8|816.5|817.8|816.5|817.8|816.8|817.8|816.5|2
1644313920000|2022-02-08 09:52:00|818||817.8||818||817.8||0
1644313930000|2022-02-08 09:52:10|818|816.8|818|816.8|818|816.8|818|816.5|9
1644313960000|2022-02-08 09:52:40|||||||||42
1644313980000|2022-02-08 09:53:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|2
1644313990000|2022-02-08 09:53:10|||||||||10
1644314000000|2022-02-08 09:53:20|||||||||23
1644314020000|2022-02-08 09:53:40|||||||||14
1644314030000|2022-02-08 09:53:50|||||||||46
1644314040000|2022-02-08 09:54:00|||||||||24
1644314050000|2022-02-08 09:54:10|818|816.8|818|816.8|818|816.8|818|816.5|44
1644314070000|2022-02-08 09:54:30|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|41
1644314100000|2022-02-08 09:55:00|817.5|816.3|817.3|816|817.5|816.3|817.3|815.8|149
1644314110000|2022-02-08 09:55:10|817|815.8|817|815.8|817|815.8|817|815.8|24
1644314120000|2022-02-08 09:55:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|160
1644314130000|2022-02-08 09:55:30|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815|12
1644314140000|2022-02-08 09:55:40|816.3|815|816.3|815|816.5|815.3|816.3|815|15
1644314150000|2022-02-08 09:55:50|||||||||13
1644314160000|2022-02-08 09:56:00|||||||||8
1644314170000|2022-02-08 09:56:10|||||||||91
1644314180000|2022-02-08 09:56:20|||||||||1
1644314190000|2022-02-08 09:56:30|||||||||3
1644314200000|2022-02-08 09:56:40|||||||||2
1644314210000|2022-02-08 09:56:50|||||||||13
1644314220000|2022-02-08 09:57:00|||||||||24
1644314230000|2022-02-08 09:57:10|||||||||12
1644314260000|2022-02-08 09:57:40|816|814.8|816|814.8|816.3|815|816|814.8|92
1644314270000|2022-02-08 09:57:50|816.3|815|816.3|814.8|816.3|815|816.3|814.8|9
1644314280000|2022-02-08 09:58:00|816|815|816.3|815|816.3|815|816|814.8|11
1644314290000|2022-02-08 09:58:10|||||||||30
1644314300000|2022-02-08 09:58:20|||||||||1
1644314310000|2022-02-08 09:58:30|||||||||50
1644314320000|2022-02-08 09:58:40|816|814.8|816|814.8|816|814.8|816|814.8|27
1644314330000|2022-02-08 09:58:50|||||||||1
1644314340000|2022-02-08 09:59:00|815.8|814.5|815.3|814|815.8|814.5|815.3|814|78
1644314350000|2022-02-08 09:59:10|815|813.8|815|813.8|815|814|815|813.8|41
1644314360000|2022-02-08 09:59:20|815.3|814|815|813.8|815.3|814|815|813.8|13
1644314370000|2022-02-08 09:59:30|||||||||24
1644314390000|2022-02-08 09:59:50|814.8|813.5|815|813.8|815|813.8|814.8|813.5|121
1644314400000|2022-02-08 10:00:00|814.8|813.5|814.5|813.3|815|813.5|814.5|813.3|28
1644314410000|2022-02-08 10:00:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|38
1644314420000|2022-02-08 10:00:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|23
1644314430000|2022-02-08 10:00:30|||||||||43
1644314440000|2022-02-08 10:00:40|||||||||69
1644314450000|2022-02-08 10:00:50|||||||||10
1644314460000|2022-02-08 10:01:00|814.3|813|814.5|813|814.5|813|814.3|813|52
1644314470000|2022-02-08 10:01:10|814.8|813.3|814.8|813.5|814.8|813.5|814.8|813|24
1644314480000|2022-02-08 10:01:20|||||||||12
1644314490000|2022-02-08 10:01:30|815|813.8|815|813.8|815|813.8|815|813.8|77
1644314500000|2022-02-08 10:01:40|815.3|814|815.5|814.3|815.5|814.3|815.3|814|161
1644314510000|2022-02-08 10:01:50|||||||||1
1644314520000|2022-02-08 10:02:00|815.3|814|815.3|814|815.3|814|815.3|814|12
1644314530000|2022-02-08 10:02:10|815|813.8|815|813.8|815|813.8|815|813.8|5
1644314540000|2022-02-08 10:02:20|815.3|814|815.3|814|815.3|814|815.3|813.8|19
1644314550000|2022-02-08 10:02:30|815|813.8|815.3|813.8|815.3|813.8|815|813.8|5
1644314560000|2022-02-08 10:02:40||814||814||814||814|2
1644314570000|2022-02-08 10:02:50|||||||||28
1644314580000|2022-02-08 10:03:00|815|813.8|815|813.8|815|813.8|815|813.8|3
1644314590000|2022-02-08 10:03:10|815.3|814|815|813.8|815.3|814|815|813.8|9
1644314600000|2022-02-08 10:03:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|21
1644314610000|2022-02-08 10:03:30|||||||||1
1644314620000|2022-02-08 10:03:40|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|3
1644314630000|2022-02-08 10:03:50|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|1
1644314640000|2022-02-08 10:04:00|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|14
1644314680000|2022-02-08 10:04:40|814.3|813|814.5|813.3|814.5|813.3|814.3|813|26
1644314690000|2022-02-08 10:04:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|88
1644314700000|2022-02-08 10:05:00||813.3||813.5||813.5||813.3|67
1644314710000|2022-02-08 10:05:10|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|27
1644314720000|2022-02-08 10:05:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|80
1644314730000|2022-02-08 10:05:30|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|27
1644314740000|2022-02-08 10:05:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|24
1644314750000|2022-02-08 10:05:50|||||||||2
1644314760000|2022-02-08 10:06:00|||||||||2
1644314780000|2022-02-08 10:06:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813|87
1644314790000|2022-02-08 10:06:30||813||813||813.3||813|26
1644314800000|2022-02-08 10:06:40|814.3||814.3||814.3||814.3||3
1644314810000|2022-02-08 10:06:50|814|812.8|813.8|812.5|814|812.8|813.5|812.3|157
1644314820000|2022-02-08 10:07:00|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|31
1644314830000|2022-02-08 10:07:10|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.5|288
1644314840000|2022-02-08 10:07:20|814|812.8|814|812.8|814|812.8|814|812.8|72
1644314850000|2022-02-08 10:07:30||812.5||812.5||812.5||812.5|7
1644314860000|2022-02-08 10:07:40|814.3|812.8|814.3|813|814.3|813|814.3|812.8|30
1644314870000|2022-02-08 10:07:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|5
1644314880000|2022-02-08 10:08:00|814.8|813.5|814.3|813|814.8|813.5|814.3|813|13
1644314890000|2022-02-08 10:08:10|814.5||814.5||814.5||814.3||0
1644314900000|2022-02-08 10:08:20|814.3||814.3||814.3||814.3||0
1644314910000|2022-02-08 10:08:30|814.5|812.8|814.3|813|814.5|813|814.3|812.8|31
1644314920000|2022-02-08 10:08:40|814|812.8|814|812.8|814|812.8|814|812.8|11
1644314930000|2022-02-08 10:08:50|814.3|813|814.3|813|814.3|813|814.3|813|33
1644314940000|2022-02-08 10:09:00||812.8||813||813||812.8|29
1644314950000|2022-02-08 10:09:10|814|812.8|814|812.8|814|812.8|814|812.8|47
1644314960000|2022-02-08 10:09:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|28
1644314970000|2022-02-08 10:09:30|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|42
1644314980000|2022-02-08 10:09:40|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|19
1644314990000|2022-02-08 10:09:50|813.5|812.3|813.5|812|813.5|812.3|813.3|812|59
1644315000000|2022-02-08 10:10:00|813.3|812.3|813.3|812|813.3|812.3|813.3|812|32
1644315010000|2022-02-08 10:10:10|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|37
1644315020000|2022-02-08 10:10:20|813.8|812.5|814|812.8|814|812.8|813.8|812.5|29
1644315030000|2022-02-08 10:10:30||812.5||812.5||812.5||812.5|18
1644315040000|2022-02-08 10:10:40||812.8||812.8||812.8||812.8|0
1644315050000|2022-02-08 10:10:50|814.3|813|814.3|813|814.3|813|814.3|813|47
1644315060000|2022-02-08 10:11:00||812.8||813||813||812.8|16
1644315070000|2022-02-08 10:11:10|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|4
1644315080000|2022-02-08 10:11:20|814.3|813|814.3|813|814.3|813|814.3|813|50
1644315090000|2022-02-08 10:11:30||812.8||813||813||812.8|25
1644315100000|2022-02-08 10:11:40|814|812.8|814.3|813|814.3|813|814|812.8|71
1644315110000|2022-02-08 10:11:50|814|812.8|814.3|813|814.3|813|814|812.8|29
1644315120000|2022-02-08 10:12:00|814|812.8|814|812.8|814|812.8|814|812.8|16
1644315130000|2022-02-08 10:12:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|9
1644315140000|2022-02-08 10:12:20|||||||||25
1644315150000|2022-02-08 10:12:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|4
1644315160000|2022-02-08 10:12:40|813.3|812|813.3|812|813.3|812|813.3|812|10
1644315170000|2022-02-08 10:12:50|||||||||3
1644315180000|2022-02-08 10:13:00|813|811.8|813|811.5|813|811.8|812.5|811.3|177
1644315190000|2022-02-08 10:13:10|812.8|811.8|812.8|811.5|813|811.8|812.8|811.5|28
1644315200000|2022-02-08 10:13:20|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811|33
1644315210000|2022-02-08 10:13:30||811||811.3||811.3||811|4
1644315220000|2022-02-08 10:13:40|812.8|811.5|812|810.8|812.8|811.5|812|810.8|98
1644315230000|2022-02-08 10:13:50|||||||||6
1644315240000|2022-02-08 10:14:00|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810|136
1644315250000|2022-02-08 10:14:10|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|17
1644315260000|2022-02-08 10:14:20|812|810.8|812.3|811|812.3|811|812|810.8|13
1644315270000|2022-02-08 10:14:30|812|810.8|812.5|811|812.5|811|812|810.8|165
1644315280000|2022-02-08 10:14:40|812.3|811.3|812.3|811|812.5|811.3|812.3|811|27
1644315290000|2022-02-08 10:14:50|812.5|810.8|812|810.8|812.5|810.8|812|810.8|22
1644315300000|2022-02-08 10:15:00|||||||||13
1644315310000|2022-02-08 10:15:10|812.3|811|812.3|811|812.3|811|812.3|810.8|4
1644315320000|2022-02-08 10:15:20|812|810.8|811.8|810.5|812|810.8|811.8|810.5|55
1644315330000|2022-02-08 10:15:30|||||||||42
1644315340000|2022-02-08 10:15:40|812|810.8|811.8|810.5|812|810.8|811.8|810.5|17
1644315360000|2022-02-08 10:16:00|||||||||57
1644315370000|2022-02-08 10:16:10|||||||||1
1644315380000|2022-02-08 10:16:20|||||||||11
1644315390000|2022-02-08 10:16:30|812|810.8|812|810.8|812|810.8|812|810.8|8
1644315400000|2022-02-08 10:16:40||810.5||810.5||810.5||810.5|1
1644315410000|2022-02-08 10:16:50|811.8||811.8||812||811.8||3
1644315420000|2022-02-08 10:17:00|811.5|810.3|811|809.8|811.5|810.3|810.8|809.5|55
1644315430000|2022-02-08 10:17:10|811.3|810|811.3|810|811.3|810|811.3|809.8|32
1644315440000|2022-02-08 10:17:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|31
1644315450000|2022-02-08 10:17:30|811.5|810.3|811.5|810|811.5|810.3|811.3|810|20
1644315460000|2022-02-08 10:17:40|811.3||811.5||811.5||811.3||4
1644315470000|2022-02-08 10:17:50|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|54
1644315480000|2022-02-08 10:18:00|811.8||811.5||811.8||811.5||1
1644315490000|2022-02-08 10:18:10|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|9
1644315500000|2022-02-08 10:18:20|811.8||811.5||811.8||811.5||8
1644315510000|2022-02-08 10:18:30|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|10
1644315520000|2022-02-08 10:18:40|||||||||4
1644315530000|2022-02-08 10:18:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1644315540000|2022-02-08 10:19:00|811|809.8|810.3|809|811|809.8|810.3|809|682
1644315550000|2022-02-08 10:19:10|810|808.8|810.3|809|810.3|809|810|808.8|31
1644315560000|2022-02-08 10:19:20|810|808.8|810.3|809|810.3|809|810|808.8|4
1644315580000|2022-02-08 10:19:40|810|808.8|810|808.8|810|808.8|810|808.8|32
1644315590000|2022-02-08 10:19:50|810.3|809|810|808.8|810.8|809.5|810|808.8|155
1644315600000|2022-02-08 10:20:00|||||||||75
1644315610000|2022-02-08 10:20:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|54
1644315620000|2022-02-08 10:20:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|17
1644315630000|2022-02-08 10:20:30|809.3|808|809.5|808.3|809.5|808.3|809.3|808|31
1644315640000|2022-02-08 10:20:40|809|807.8|809|807.8|809|807.8|809|807.8|17
1644315650000|2022-02-08 10:20:50|809.5|808.3|809.3|808|809.5|808.3|809.3|808|21
1644315670000|2022-02-08 10:21:10|809|807.8|808.5|807.3|809|807.8|808.3|807|105
1644315680000|2022-02-08 10:21:20|808.8|807|808.5|807.3|808.8|807.5|808.3|807|181
1644315690000|2022-02-08 10:21:30|808|806.8|808|806.8|808|806.8|807.8|806.5|237
1644315700000|2022-02-08 10:21:40|808.3|806.5|808.3|807|808.3|807|808|806.5|497
1644315710000|2022-02-08 10:21:50|808|806.8|807.8|806.5|808.3|806.8|807.8|806.5|30
1644315720000|2022-02-08 10:22:00|807.5|806.3|807.3|806|807.8|806.3|807.3|806|143
1644315730000|2022-02-08 10:22:10|807.5|806.3|807.5|806|807.5|806.3|807.3|805.8|87
1644315740000|2022-02-08 10:22:20|807.3|806.3|807.3|806|807.5|806.3|807|805.8|95
1644315750000|2022-02-08 10:22:30|807.5|806.3|806.8|805.5|807.5|806.3|806.5|805.3|342
1644315760000|2022-02-08 10:22:40|807|805.8|806.8|805.5|807|805.8|806.8|805.5|20
1644315770000|2022-02-08 10:22:50|807|805.3|805.5|804|807|805.3|805.3|804|525
1644315780000|2022-02-08 10:23:00|805.3|804.3|805.5|804.3|805.5|804.3|805.3|804|93
1644315790000|2022-02-08 10:23:10|805.3|804|804.8|803.5|805.5|804.3|804.8|803.5|193
1644315800000|2022-02-08 10:23:20|804.5|803.3|804.8|803.5|804.8|803.5|804.3|803|97
1644315810000|2022-02-08 10:23:30|804.5|803.3|804.3|803|804.8|803.5|804.3|803|77
1644315820000|2022-02-08 10:23:40|804.5||804.5||804.5||804.3||9
1644315830000|2022-02-08 10:23:50|804.3|802.8|804.3|803|804.3|803|804|802.8|62
1644315840000|2022-02-08 10:24:00|804|802.8|804.5|803.3|804.5|803.3|804|802.8|59
1644315850000|2022-02-08 10:24:10|804.8|803.5|805|803.5|805|803.8|804.8|803.5|87
1644315860000|2022-02-08 10:24:20|804.8|803.3|804|802.8|804.8|803.3|804|802.5|12
1644315870000|2022-02-08 10:24:30|803.8|802.3|802.3|801|803.8|802.3|802.3|801|135
1644315880000|2022-02-08 10:24:40|802|800.8|801.8|800.5|802|800.8|801.8|800.5|35
1644315890000|2022-02-08 10:24:50|801.3|800|800.8|799.5|801.5|800.3|800.8|799.5|73
1644315900000|2022-02-08 10:25:00|800.5|799.3|800.8|799.5|801|799.8|800.5|799|55
1644315910000|2022-02-08 10:25:10|800.3|799.3|799.3|798|800.3|799.5|799.3|798|275
1644315920000|2022-02-08 10:25:20|799.5|798.3|799.3|798|799.8|798.3|799.3|798|37
1644315930000|2022-02-08 10:25:30|799|797.8|798|796.8|799|797.8|798|796.8|242
1644315940000|2022-02-08 10:25:40|798.3|797|799|797.8|799|797.8|797.5|796.3|381
1644315950000|2022-02-08 10:25:50|799.3|797.5|799|797.8|799.5|798|798.5|797.3|23
1644315960000|2022-02-08 10:26:00|799.3|798|799.5|798.3|800|798.5|799.3|798|60
1644315970000|2022-02-08 10:26:10|799.8|798.5|800|798.8|800.3|799|799.5|798.5|32
1644315980000|2022-02-08 10:26:20|800.3|799|800.8|799.5|800.8|799.5|800.3|799|25
1644315990000|2022-02-08 10:26:30|801.3|800|800.8|799.3|801.3|800|800.5|799.3|119
1644316000000|2022-02-08 10:26:40|801|799.5|801.5|800.3|801.8|800.3|800.8|799.5|35
1644316010000|2022-02-08 10:26:50|801.8|800.5|801.3|800|801.8|800.5|801.3|799.8|54
1644316020000|2022-02-08 10:27:00|801.5|800.3|802|800.5|802|800.8|801.3|800|84
1644316030000|2022-02-08 10:27:10|802.3|800.8|803.5|802.3|803.5|802.3|802.3|800.5|128
1644316040000|2022-02-08 10:27:20|803.8|802.5|804.3|803|804.5|803.3|803.5|802.5|75
1644316050000|2022-02-08 10:27:30|804|802.8|804.8|803.3|804.8|803.3|804|802.8|121
1644316060000|2022-02-08 10:27:40|804.5|803.8|805|803.8|805|803.8|804.5|803.5|32
1644316070000|2022-02-08 10:27:50|805.3|804|804|802.8|805.5|804.3|804|802.8|116
1644316080000|2022-02-08 10:28:00|803.8|802.5|803|801.8|803.8|802.5|802.8|801.5|39
1644316090000|2022-02-08 10:28:10|802.5|801.5|802.5|801.3|802.8|801.5|802.3|801|95
1644316100000|2022-02-08 10:28:20|803|801.8|801.8|800.5|803|801.8|801.8|800.5|35
1644316110000|2022-02-08 10:28:30|802|801.3|802.3|801|803.3|802|801.8|801|137
1644316120000|2022-02-08 10:28:40|802.5|801.3|802.8|801.3|802.8|801.3|802.3|800.8|53
1644316130000|2022-02-08 10:28:50|802.5|801.5|802.3|800.8|802.8|801.5|802.3|800.8|25
1644316140000|2022-02-08 10:29:00|802|800.5|801.5|800.3|802|800.8|801.3|800|169
1644316150000|2022-02-08 10:29:10|801.8|800|802|800.8|802|800.8|801.5|800|39
1644316160000|2022-02-08 10:29:20|801.8|800.5|802|800.8|802.3|800.8|801.8|800.5|26
1644316170000|2022-02-08 10:29:30|801.8|800.5|801.3|800|801.8|800.8|801.3|799.8|156
1644316180000|2022-02-08 10:29:40|801.5|800.3|801.8|800.5|802|800.8|801.5|800.3|28
1644316190000|2022-02-08 10:29:50|802|800.8|802.5|801.3|802.5|801.3|802|800.8|72
1644316200000|2022-02-08 10:30:00|802.3|801|801|799.8|802.3|801|801|799.8|64
1644316210000|2022-02-08 10:30:10|801.3|800|801|799.5|801.3|800|800.8|799.5|20
1644316220000|2022-02-08 10:30:20|800.8|799.8|800.8|799.5|801|799.8|800.5|799.3|49
1644316230000|2022-02-08 10:30:30|800.5|799.3|800.5|799.3|800.8|799.5|800.5|799|6
1644316240000|2022-02-08 10:30:40|800.3|799|800.5|799|800.5|799.3|800.3|799|13
1644316250000|2022-02-08 10:30:50|800.8|799.3|801.8|800.5|802|800.5|800.8|799.3|39
1644316260000|2022-02-08 10:31:00|802|800.8|801.8|800.3|802|800.8|801.5|800.3|271
1644316270000|2022-02-08 10:31:10|802|800.5|802.3|800.8|802.3|800.8|802|800.3|6
1644316280000|2022-02-08 10:31:20|802|801|801.5|800.3|802.5|801|801.5|800.3|20
1644316290000|2022-02-08 10:31:30|801.8|800.5|802|800.5|802|800.8|801.8|800.5|14
1644316300000|2022-02-08 10:31:40|801.8|800.8|802.3|801|802.3|801|801.8|800.8|8
1644316310000|2022-02-08 10:31:50|802|800.8|802|800.5|802.3|801|801.8|800.5|13
1644316320000|2022-02-08 10:32:00|802.3|800.8|802.3|801|802.5|801.3|802.3|800.8|64
1644316330000|2022-02-08 10:32:10|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801|10
1644316340000|2022-02-08 10:32:20|802.3|801|802.5|801|802.5|801.3|802.3|801|7
1644316350000|2022-02-08 10:32:30|802.3|800.8|802.3|801|802.3|801|801.8|800.5|9
1644316360000|2022-02-08 10:32:40|802.5|801.3|803.3|801.8|803.3|802|802.5|801|333
1644316370000|2022-02-08 10:32:50|803|802|803.3|802|803.3|802|803|801.8|17
1644316380000|2022-02-08 10:33:00|803.5|801.8|803.8|802.3|803.8|802.5|803.5|801.8|137
1644316390000|2022-02-08 10:33:10|803.5|802.5|803.5|802.3|803.5|802.5|803.5|802.3|20
1644316400000|2022-02-08 10:33:20|803.3|802|803.3|801.8|803.3|802|803|801.5|26
1644316410000|2022-02-08 10:33:30|803|802|802.5|801.3|803.3|802|802.5|801.3|20
1644316420000|2022-02-08 10:33:40|802.3|801|802|800.8|802.5|801.3|802|800.8|59
1644316430000|2022-02-08 10:33:50|802.3|801|802.5|801.3|802.5|801.3|802|800.8|140
1644316440000|2022-02-08 10:34:00|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|25
1644316450000|2022-02-08 10:34:10|802.5|801.5|802.5|801.3|802.8|801.5|802.5|801|186
1644316460000|2022-02-08 10:34:20|802.8|801.5|802.5|801|802.8|801.5|802.3|801|18
1644316470000|2022-02-08 10:34:30|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|2
1644316480000|2022-02-08 10:34:40|802.8|801|802.8|801.5|802.8|801.5|802.8|801|26
1644316490000|2022-02-08 10:34:50|803|801.8|803.3|801.8|803.3|802|803|801.5|21
1644316500000|2022-02-08 10:35:00|803|802|803.3|801.8|803.3|802|803|801.8|26
1644316510000|2022-02-08 10:35:10|803|802|803.3|801.8|803.3|802|803|801.8|15
1644316520000|2022-02-08 10:35:20|803|802|803.3|801.8|803.3|802|803|801.8|5
1644316530000|2022-02-08 10:35:30|803|802|803|801.8|803.3|802|803|801.8|8
1644316540000|2022-02-08 10:35:40|803.3||803.3||803.3||803.3||29
1644316550000|2022-02-08 10:35:50|803|802|803.3|801.8|803.3|802|803|801.8|9
1644316560000|2022-02-08 10:36:00|803|802|803|801.8|803.3|802|803|801.5|8
1644316570000|2022-02-08 10:36:10|803.3|802|803.5|802.3|803.5|802.3|803.3|802|9
1644316580000|2022-02-08 10:36:20|803.3|802|802.3|801|803.3|802|802.3|800.8|179
1644316590000|2022-02-08 10:36:30|802.5|800.8|802.5|801|802.8|801.3|802.3|800.8|30
1644316600000|2022-02-08 10:36:40|802.8|801.3|802.8|801.3|802.8|801.5|802.5|801.3|51
1644316610000|2022-02-08 10:36:50|803|801.5|803|801.8|803|801.8|803|801.5|7
1644316620000|2022-02-08 10:37:00|803.3|802|803.5|802|803.5|802|803.3|802|111
1644316630000|2022-02-08 10:37:10|803.8|802.3|803.5|802|803.8|802.3|803.3|802|12
1644316640000|2022-02-08 10:37:20|803.3|802.3|803.5|802.3|803.5|802.3|803.3|802|13
1644316650000|2022-02-08 10:37:30|||||||||38
1644316660000|2022-02-08 10:37:40|804|802.5|803.8|802.5|804|802.8|803.8|802.3|105
1644316670000|2022-02-08 10:37:50|803.5|802.3|803.8|802.5|804|802.5|803.5|802.3|98
1644316680000|2022-02-08 10:38:00|804|802.8|804|802.5|804.3|802.8|804|802.5|34
1644316690000|2022-02-08 10:38:10|804.3|802.8|804.5|803|804.5|803|804.3|802.5|49
1644316700000|2022-02-08 10:38:20|804.8|803.3|804.5|803|804.8|803.5|804.5|803|97
1644316710000|2022-02-08 10:38:30|804.8|803.3|804.8|803.3|804.8|803.5|804.8|803.3|62
1644316720000|2022-02-08 10:38:40|804.5|803.5|804.8|803.3|804.8|803.5|804.5|803.3|32
1644316730000|2022-02-08 10:38:50|805|803.5|805|803.8|805.3|803.8|805|803.5|73
1644316740000|2022-02-08 10:39:00|805.3|804|805.3|804|805.3|804|805.3|804|34
1644316750000|2022-02-08 10:39:10|805|803.8|805|803.8|805.3|804|805|803.5|65
1644316760000|2022-02-08 10:39:20|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|45
1644316770000|2022-02-08 10:39:30|804.8|803.5|804.5|803.3|804.8|803.5|804.3|803|143
1644316780000|2022-02-08 10:39:40|804.8|803.5|804.5|803|804.8|803.5|804.5|803|31
1644316790000|2022-02-08 10:39:50|804.3|803.3|804.8|803.5|804.8|803.5|804.3|803|10
1644316800000|2022-02-08 10:40:00|804.5|803.3|804.5|803.3|804.8|803.5|804.5|803|98
1644316810000|2022-02-08 10:40:10|804.3|803|804.3|803|804.5|803|804.3|803|13
1644316820000|2022-02-08 10:40:20|804.5|803.3|804.5|803.3|804.8|803.5|804.5|803.3|11
1644316830000|2022-02-08 10:40:30|804.8||804.5||804.8||804.5||4
1644316840000|2022-02-08 10:40:40|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.5|10
1644316850000|2022-02-08 10:40:50|805|803.8|805|803.8|805|803.8|805|803.8|8
1644316860000|2022-02-08 10:41:00|805.3|804|805.3|804|805.3|804|805.3|803.8|8
1644316870000|2022-02-08 10:41:10|805.5|804.3|806.3|804.8|806.3|805|805.5|804.3|34
1644316880000|2022-02-08 10:41:20|806.5|805|806.3|805|806.5|805.3|806.3|804.8|10
1644316890000|2022-02-08 10:41:30|806|804.8|806|804.8|806|804.8|805.8|804.5|0
1644316900000|2022-02-08 10:41:40|806.3|805|806.3|805|806.3|805|806|804.8|16
1644316910000|2022-02-08 10:41:50|806.5||806.3||806.5||806.3||8
1644316920000|2022-02-08 10:42:00|806.5|805.3|805.5|804.3|806.5|805.3|805.5|804.3|18
1644316930000|2022-02-08 10:42:10|805.3|804|805.3|804|805.5|804.3|805.3|804|52
1644316940000|2022-02-08 10:42:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|11
1644316950000|2022-02-08 10:42:30|805.3|804|805.5|804|805.5|804.3|805.3|804|1
1644316960000|2022-02-08 10:42:40|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804|3
1644316970000|2022-02-08 10:42:50|806|804.3|805.8|804.3|806|804.3|805.5|804.3|18
1644316980000|2022-02-08 10:43:00|805.5|804|805.5|804.3|805.5|804.3|805.3|804|30
1644316990000|2022-02-08 10:43:10|805.8|804|805.8|804.5|805.8|804.5|805.8|804|96
1644317000000|2022-02-08 10:43:20|||||||||1
1644317010000|2022-02-08 10:43:30|805.5|804.3|805.5|804|805.5|804.3|805.3|804|45
1644317020000|2022-02-08 10:43:40||804.3||804||804.3||804|0
1644317030000|2022-02-08 10:43:50|805.3|803.8|805.3|804|805.3|804|805.3|803.8|0
1644317040000|2022-02-08 10:44:00|805.5|804.3|805.5|804|805.5|804.3|805.3|804|11
1644317050000|2022-02-08 10:44:10|805.3|803.8|805|803.8|805.3|804|805|803.8|0
1644317060000|2022-02-08 10:44:20||803.5||803.5||803.8||803.5|25
1644317070000|2022-02-08 10:44:30|804.8|803.8|805.3|803.8|805.3|803.8|804.8|803.5|32
1644317080000|2022-02-08 10:44:40||804||803.8||804||803.8|43
1644317090000|2022-02-08 10:44:50||804||804||804||804|0
1644317100000|2022-02-08 10:45:00|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|9
1644317110000|2022-02-08 10:45:10|805.3|804|805.5|804.3|805.5|804.3|805.3|804|69
1644317120000|2022-02-08 10:45:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|13
1644317130000|2022-02-08 10:45:30|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|14
1644317140000|2022-02-08 10:45:40|806|804.8|805.8|804.3|806|804.8|805.8|804.3|37
1644317150000|2022-02-08 10:45:50||804.5||804.5||804.5||804.5|1
1644317160000|2022-02-08 10:46:00|806||806||806||806||9
1644317170000|2022-02-08 10:46:10|805.8|804.8|806|804.8|806|804.8|805.8|804.8|0
1644317180000|2022-02-08 10:46:20|805.8|804.5|805.5|804.3|806|804.5|805.5|804.3|63
1644317190000|2022-02-08 10:46:30|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|5
1644317200000|2022-02-08 10:46:40|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|2
1644317210000|2022-02-08 10:46:50|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804|66
1644317220000|2022-02-08 10:47:00|805.3|804|805.8|804.3|805.8|804.5|805.3|804|265
1644317230000|2022-02-08 10:47:10|805.5|804.5|805.5|804.3|805.8|804.5|805.5|804|31
1644317240000|2022-02-08 10:47:20|805.3|804|805.5|804.3|805.5|804.3|805.3|804|5
1644317250000|2022-02-08 10:47:30|805.8|804.5|805.8|804.3|805.8|804.5|805.3|804|20
1644317260000|2022-02-08 10:47:40|806|804.5|806.3|804.8|806.3|805|806|804.5|33
1644317270000|2022-02-08 10:47:50|806|805|806|804.8|806.3|805|806|804.8|10
1644317280000|2022-02-08 10:48:00|806.3|804.5|806.3|805|806.3|805|806.3|804.5|18
1644317290000|2022-02-08 10:48:10|806|804.8|806|804.5|806|804.8|806|804.5|11
1644317300000|2022-02-08 10:48:20|805.8|804.3|805.5|804.3|805.8|804.3|805.5|804.3|0
1644317310000|2022-02-08 10:48:30|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.3|12
1644317320000|2022-02-08 10:48:40|||||||||2
1644317340000|2022-02-08 10:49:00|||||||||38
1644317350000|2022-02-08 10:49:10|805.5|804.3|805.3|804|805.5|804.3|805.3|804|49
1644317360000|2022-02-08 10:49:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|13
1644317370000|2022-02-08 10:49:30|||||||||8
1644317380000|2022-02-08 10:49:40||804||804||804||804|13
1644317390000|2022-02-08 10:49:50|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804.3|6
1644317400000|2022-02-08 10:50:00|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|32
1644317410000|2022-02-08 10:50:10|805.3|804|805|803.8|805.3|804|805|803.8|16
1644317420000|2022-02-08 10:50:20|804.8|803.5|804.5|803.3|804.8|803.8|804.5|803|82
1644317430000|2022-02-08 10:50:30|804.3|803|804.8|803.5|805|803.8|804.3|803|93
1644317440000|2022-02-08 10:50:40|||||||||20
1644317450000|2022-02-08 10:50:50|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|14
1644317460000|2022-02-08 10:51:00|805|803.8|805.3|803.8|805.3|804|805|803.8|8
1644317470000|2022-02-08 10:51:10|805||805||805||805||14
1644317480000|2022-02-08 10:51:20|805.3|804|805.3|803.8|805.3|804|805.3|803.8|20
1644317490000|2022-02-08 10:51:30|805|804|804.8|803.5|805|804|804.8|803.5|14
1644317500000|2022-02-08 10:51:40||803.3||803.5||803.5||803.3|24
1644317510000|2022-02-08 10:51:50|||||||||5
1644317520000|2022-02-08 10:52:00|||||||||2
1644317530000|2022-02-08 10:52:10||803.3||803.5||803.5||803.3|6
1644317540000|2022-02-08 10:52:20|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|7
1644317550000|2022-02-08 10:52:30|804.8|803.5|804.5|803.3|804.8|803.5|804.3|803|37
1644317560000|2022-02-08 10:52:40|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|2
1644317570000|2022-02-08 10:52:50|805|803.8|805|803.8|805|803.8|805|803.8|55
1644317580000|2022-02-08 10:53:00|805.3|804|805.3|804|805.3|804|805|803.8|8
1644317590000|2022-02-08 10:53:10|||||||||2
1644317600000|2022-02-08 10:53:20|||||||||105
1644317610000|2022-02-08 10:53:30|805.5|804.3|805.8|804.5|806|804.8|805.5|804.3|257
1644317620000|2022-02-08 10:53:40|806|804.8|806|804.8|806.3|805|806|804.8|403
1644317630000|2022-02-08 10:53:50|805.8|804.5|806.3|804.8|806.3|805|805.8|804.3|78
1644317640000|2022-02-08 10:54:00|806|805|806.5|805|806.5|805|805.8|804.5|91
1644317650000|2022-02-08 10:54:10|||||||||15
1644317660000|2022-02-08 10:54:20|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|3
1644317670000|2022-02-08 10:54:30|806.3|805|806.3|805|806.3|805.3|806.3|804.8|115
1644317680000|2022-02-08 10:54:40|806.5||806.5||806.5||806.3||2
1644317690000|2022-02-08 10:54:50|806.3|805.3|806.3|805|806.3|805.3|806.3|804.8|128
1644317700000|2022-02-08 10:55:00|806|804.8|806.5|805.3|806.5|805.3|806|804.8|66
1644317710000|2022-02-08 10:55:10|806.8|805|807|805.5|807|805.5|806.5|805|126
1644317720000|2022-02-08 10:55:20|806.8|805.8|807|805.8|807|805.8|806.8|805.8|14
1644317730000|2022-02-08 10:55:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|9
1644317740000|2022-02-08 10:55:40|806.5|805.3|806.8|805.5|807|805.5|806.5|805.3|21
1644317750000|2022-02-08 10:55:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|2
1644317760000|2022-02-08 10:56:00|806.8|805.5|806.5|805.3|806.8|805.5|806|804.8|119
1644317770000|2022-02-08 10:56:10||805||805.3||805.3||805|170
1644317780000|2022-02-08 10:56:20|806.3|805|806.3|805|806.3|805.3|806.3|805|123
1644317790000|2022-02-08 10:56:30|806|804.8|806.3|805|806.3|805|806|804.5|81
1644317800000|2022-02-08 10:56:40|||||||||36
1644317820000|2022-02-08 10:57:00|||||||||2
1644317830000|2022-02-08 10:57:10|||||||||16
1644317840000|2022-02-08 10:57:20|806|804.8|806|804.8|806|804.8|806|804.8|45
1644317850000|2022-02-08 10:57:30|806.3||806||806.3||806||13
1644317860000|2022-02-08 10:57:40|806.3|805|806.3|805|806.3|805|806.3|805|9
1644317870000|2022-02-08 10:57:50|806.5||806.3||806.5||806.3||1
1644317880000|2022-02-08 10:58:00|806.5||806.5||806.5||806.5||7
1644317890000|2022-02-08 10:58:10||805.3||805.3||805.3||805.3|7
1644317900000|2022-02-08 10:58:20|806.3|805|806.3|805|806.3|805|806.3|805|4
1644317910000|2022-02-08 10:58:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|35
1644317920000|2022-02-08 10:58:40|||||||||7
1644317950000|2022-02-08 10:59:10|806.3|805|806.3|805|806.3|805|806.3|805|16
1644317960000|2022-02-08 10:59:20|806|804.8|806.5|805.3|806.5|805.3|806|804.8|43
1644317980000|2022-02-08 10:59:40|||||||||2
1644317990000|2022-02-08 10:59:50|806.3|805|806.5|805.3|806.5|805.3|806.3|805|5
1644318000000|2022-02-08 11:00:00|||||||||97
1644318010000|2022-02-08 11:00:10||805||805.3||805.3||805|25
1644318020000|2022-02-08 11:00:20|||||||||3
1644318040000|2022-02-08 11:00:40|||||||||1
1644318050000|2022-02-08 11:00:50|806.3|805|806.5|805.3|806.5|805.3|806.3|805|13
1644318060000|2022-02-08 11:01:00|||||||||11
1644318070000|2022-02-08 11:01:10|806.3|805|806.3|805|806.5|805.3|806.3|805|23
1644318080000|2022-02-08 11:01:20|806|804.8|806|804.8|806|804.8|806|804.8|15
1644318090000|2022-02-08 11:01:30|||||||||4
1644318100000|2022-02-08 11:01:40|805.8|804.3|805.5|804.3|805.8|804.5|805.5|804.3|66
1644318110000|2022-02-08 11:01:50||804||804.3||804.3||804|12
1644318120000|2022-02-08 11:02:00||804||804||804.3||804|29
1644318130000|2022-02-08 11:02:10|805.3|804.3|805.8|804.5|805.8|804.5|805.3|804.3|6
1644318140000|2022-02-08 11:02:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|14
1644318150000|2022-02-08 11:02:30|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|11
1644318160000|2022-02-08 11:02:40|805.8|804.5|805.8|804.3|805.8|804.5|805.8|804.3|2
1644318170000|2022-02-08 11:02:50|805.5|804|805|803.5|805.5|804|805|803.5|100
1644318180000|2022-02-08 11:03:00|804.8|803.8|805.3|804|805.3|804|804.8|803.8|16
1644318190000|2022-02-08 11:03:10|805.5|803.8|805.3|804|805.5|804|805.3|803.8|34
1644318200000|2022-02-08 11:03:20|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|5
1644318220000|2022-02-08 11:03:40|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|4
1644318230000|2022-02-08 11:03:50|805.3|804|805.3|804|805.3|804|805.3|804|5
1644318240000|2022-02-08 11:04:00|805|803.8|804.8|803.5|805|803.8|804.8|803.5|10
1644318250000|2022-02-08 11:04:10||803.3||803.3||803.5||803.3|23
1644318260000|2022-02-08 11:04:20|804.5|803|805|803.5|805|803.8|804.3|803|74
1644318270000|2022-02-08 11:04:30|805.3|803.8|805.3|804|805.3|804|805.3|803.8|9
1644318280000|2022-02-08 11:04:40|805|803.8|805|803.5|805|804|805|803.5|13
1644318290000|2022-02-08 11:04:50|804.8|803.3|804.8|803.3|804.8|803.3|804.5|803.3|27
1644318300000|2022-02-08 11:05:00|804.5|803.5|805|803.5|805|803.5|804.5|803.5|5
1644318310000|2022-02-08 11:05:10|805.3|803.8|805|803.8|805.3|803.8|805|803.8|1
1644318340000|2022-02-08 11:05:40|805.3|804|805.3|804|805.3|804|805.3|804|19
1644318350000|2022-02-08 11:05:50|||||||||4
1644318360000|2022-02-08 11:06:00|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|72
1644318370000|2022-02-08 11:06:10|805.3|804|805|803.8|805.3|804|805|803.8|12
1644318380000|2022-02-08 11:06:20|805.3|804|805.5|804|805.5|804|805|804|16
1644318390000|2022-02-08 11:06:30|805.3||805.3||805.3||805.3||0
1644318400000|2022-02-08 11:06:40|805|803.8|804.8|803.5|805|803.8|804.8|803.5|37
1644318410000|2022-02-08 11:06:50|805|803.8|805|803.8|805.3|804|804.8|803.5|73
1644318420000|2022-02-08 11:07:00||803.5||803.8||803.8||803.5|29
1644318430000|2022-02-08 11:07:10|805.3|804|805.3|804|805.3|804|805.3|804|3
1644318440000|2022-02-08 11:07:20|805|803.8|805.3|803.8|805.3|804|805|803.8|22
1644318450000|2022-02-08 11:07:30|805||805||805.3||805||4
1644318460000|2022-02-08 11:07:40|805.3|804|805.3|804|805.3|804|805.3|804|1
1644318470000|2022-02-08 11:07:50|805.5||805.5||805.5||805.5||1
1644318480000|2022-02-08 11:08:00|805.3||805.3||805.5||805.3||1
1644318490000|2022-02-08 11:08:10|||||||||12
1644318500000|2022-02-08 11:08:20|805|803.8|805|803.8|805.3|803.8|805|803.8|20
1644318510000|2022-02-08 11:08:30||803.5||803.5||803.5||803.5|24
1644318520000|2022-02-08 11:08:40|805.3|803.8|805.3|803.8|805.3|804|805|803.8|41
1644318530000|2022-02-08 11:08:50|805|804|805|803.8|805|804|805|803.8|8
1644318540000|2022-02-08 11:09:00|805.3|804|805|803.8|805.3|804|805|803.8|12
1644318550000|2022-02-08 11:09:10|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|39
1644318560000|2022-02-08 11:09:20|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|20
1644318570000|2022-02-08 11:09:30|805|803.8|804.8|803.5|805|803.8|804.8|803.5|26
1644318580000|2022-02-08 11:09:40|805||805||805||805||1
1644318590000|2022-02-08 11:09:50|804.8||804.8||804.8||804.8||2
1644318600000|2022-02-08 11:10:00|||||||||1
1644318610000|2022-02-08 11:10:10|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|6
1644318620000|2022-02-08 11:10:20|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.3|2
1644318630000|2022-02-08 11:10:30|805|803.8|804.8|803.5|805|803.8|804.8|803.5|24
1644318640000|2022-02-08 11:10:40|805|803.8|805|803.8|805|803.8|805|803.8|101
1644318650000|2022-02-08 11:10:50|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|5
1644318660000|2022-02-08 11:11:00|805|803.8|805|803.8|805|803.8|805|803.8|1
1644318670000|2022-02-08 11:11:10||803.5||803.8||803.8||803.5|2
1644318680000|2022-02-08 11:11:20||803.5||803.5||803.5||803.5|5
1644318690000|2022-02-08 11:11:30|804.8|803.8|805|803.5|805|803.8|804.8|803.5|10
1644318700000|2022-02-08 11:11:40||803.8||803.5||803.8||803.5|1
1644318710000|2022-02-08 11:11:50||803.8||803.8||803.8||803.8|0
1644318720000|2022-02-08 11:12:00|||||||||2
1644318730000|2022-02-08 11:12:10|804.8|803.5|805|803.8|805|803.8|804.8|803.5|9
1644318740000|2022-02-08 11:12:20|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|5
1644318750000|2022-02-08 11:12:30|805|803.3|804.8|803.5|805|803.5|804.8|803.3|53
1644318760000|2022-02-08 11:12:40|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|78
1644318770000|2022-02-08 11:12:50|805|803.8|805.3|803.8|805.3|803.8|805|803.8|26
1644318780000|2022-02-08 11:13:00|805|803.5|804.8|803.5|805|803.5|804.8|803.5|12
1644318790000|2022-02-08 11:13:10||803.3||803.5||803.5||803.3|26
1644318800000|2022-02-08 11:13:20|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|7
1644318810000|2022-02-08 11:13:30|804.5||804.5||804.8||804.5||0
1644318820000|2022-02-08 11:13:40|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|5
1644318830000|2022-02-08 11:13:50|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|2
1644318840000|2022-02-08 11:14:00|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|12
1644318850000|2022-02-08 11:14:10|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.3|1
1644318870000|2022-02-08 11:14:30||803.3||803.5||803.5||803.3|1
1644318880000|2022-02-08 11:14:40|||||||||1
1644318890000|2022-02-08 11:14:50||803.3||803.5||803.5||803.3|3
1644318900000|2022-02-08 11:15:00|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|4
1644318910000|2022-02-08 11:15:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|3
1644318920000|2022-02-08 11:15:20|805||804.8||805||804.8||3
1644318930000|2022-02-08 11:15:30|805.3|804|805.5|804.3|805.5|804.3|805.3|804|29
1644318940000|2022-02-08 11:15:40|805.3|804|805.8|804.5|805.8|804.5|805.3|804|16
1644318950000|2022-02-08 11:15:50|806|804.8|806.3|805|806.3|805|806|804.8|18
1644318960000|2022-02-08 11:16:00||804.8||805||805||804.8|4
1644318970000|2022-02-08 11:16:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|33
1644318980000|2022-02-08 11:16:20||805||805||805||805|16
1644318990000|2022-02-08 11:16:30|806.3|805.3|806.5|805|806.5|805.3|806.3|805|3
1644319000000|2022-02-08 11:16:40|806.3||806.5||806.5||806.3||0
1644319010000|2022-02-08 11:16:50|806.3|805.3|806.3|805|806.5|805.3|806.3|805|341
1644319020000|2022-02-08 11:17:00|806|804.8|806|804.8|806|804.8|806|804.8|10
1644319030000|2022-02-08 11:17:10|805.8|804.5|805.8|804.3|805.8|804.5|805.8|804.3|25
1644319040000|2022-02-08 11:17:20|805.5|804|805.5|804|805.5|804|805.5|804|4
1644319050000|2022-02-08 11:17:30|805.3|803.8|805.3|804|805.3|804|805.3|803.8|0
1644319060000|2022-02-08 11:17:40||803.8||803.8||803.8||803.8|1
1644319070000|2022-02-08 11:17:50|805|803.5|805|803.8|805|803.8|805|803.5|27
1644319080000|2022-02-08 11:18:00||803.5||803.8||803.8||803.5|3
1644319110000|2022-02-08 11:18:30|805.3|804|805.3|804|805.3|804|805.3|804|6
1644319120000|2022-02-08 11:18:40|805.5||805.3||805.5||805.3||5
1644319140000|2022-02-08 11:19:00||803.8||803.8||803.8||803.8|11
1644319150000|2022-02-08 11:19:10|805|803.5|805|803.5|805|803.5|805|803.5|5
1644319160000|2022-02-08 11:19:20|804.8|803.8|805|803.8|805|803.8|804.8|803.8|6
1644319170000|2022-02-08 11:19:30|804.8|803.5|805|803.5|805|803.5|804.8|803.5|13
1644319180000|2022-02-08 11:19:40||803.8||803.8||803.8||803.5|0
1644319190000|2022-02-08 11:19:50|805.3|804|805.3|804|805.3|804|805.3|804|15
1644319200000|2022-02-08 11:20:00|||||||||26
1644319210000|2022-02-08 11:20:10|||||||||8
1644319220000|2022-02-08 11:20:20|805|803.8|805|803.8|805.3|804|805|803.8|7
1644319230000|2022-02-08 11:20:30|||||||||2
1644319240000|2022-02-08 11:20:40|805.3|804|805.3|804|805.3|804|805|804|1
1644319250000|2022-02-08 11:20:50||803.8||804||804||803.8|1
1644319260000|2022-02-08 11:21:00|||||||||1
1644319270000|2022-02-08 11:21:10|805|803.8|805|803.8|805|803.8|805|803.8|5
1644319280000|2022-02-08 11:21:20|805.3||805||805.3||805||1
1644319290000|2022-02-08 11:21:30|805.3|804|805.3|803.8|805.3|804|805|803.8|4
1644319300000|2022-02-08 11:21:40||804||803.8||804||803.8|1
1644319310000|2022-02-08 11:21:50|805||805||805||805||0
1644319330000|2022-02-08 11:22:10|||||||||26
1644319390000|2022-02-08 11:23:10|805.3|804|805.3|803.8|805.3|804|805.3|803.8|6
1644319400000|2022-02-08 11:23:20|805|804|805.3|804|805.3|804|805|804|3
1644319420000|2022-02-08 11:23:40|805.5|804.3|805.8|804.3|805.8|804.3|805.5|804.3|10
1644319430000|2022-02-08 11:23:50|805.5|804.5|805.8|804.5|805.8|804.5|805.5|804.5|0
1644319460000|2022-02-08 11:24:20|806|804.8|806|804.5|806|804.8|806|804.5|9
1644319470000|2022-02-08 11:24:30|805.8||805.8||805.8||805.8||0
1644319490000|2022-02-08 11:24:50|806|804.8|806|804.8|806|804.8|806|804.8|4
1644319500000|2022-02-08 11:25:00|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|0
1644319510000|2022-02-08 11:25:10|806|804.8|806|804.5|806|804.8|805.8|804.5|2
1644319520000|2022-02-08 11:25:20||804.8||804.8||804.8||804.5|2
1644319530000|2022-02-08 11:25:30|805.8|804.5|806|804.8|806|804.8|805.8|804.5|4
1644319540000|2022-02-08 11:25:40|806.3|805|806.3|805|806.3|805|806.3|805|39
1644319560000|2022-02-08 11:26:00|||||||||3
1644319570000|2022-02-08 11:26:10|||||||||1
1644319580000|2022-02-08 11:26:20||804.8||804.8||804.8||804.8|4
1644319590000|2022-02-08 11:26:30|806.5|805|806.3|805|806.5|805.3|806.3|805|25
1644319600000|2022-02-08 11:26:40|||||||||11
1644319610000|2022-02-08 11:26:50|805.8|804.5|805.3|803.8|805.8|804.5|805|803.8|496
1644319620000|2022-02-08 11:27:00|805|804|805.3|803.8|805.3|804|805|803.8|124
1644319630000|2022-02-08 11:27:10|805|804|805.5|804|805.5|804.3|805|804|14
1644319640000|2022-02-08 11:27:20|805.3|804.3|805.5|804|805.5|804.3|805.3|804|5
1644319650000|2022-02-08 11:27:30||804.3||804.3||804.3||804|0
1644319670000|2022-02-08 11:27:50|805.8|804.5|806|804.5|806|804.5|805.8|804.5|21
1644319680000|2022-02-08 11:28:00||804.8||804.8||804.8||804.8|0
1644319690000|2022-02-08 11:28:10|806.3|805|806.5|805.3|806.5|805.3|806.3|805|35
1644319700000|2022-02-08 11:28:20|806.3|805|806.5|805.3|806.5|805.3|806.3|805|113
1644319710000|2022-02-08 11:28:30|||||||||76
1644319720000|2022-02-08 11:28:40|||||||||32
1644319740000|2022-02-08 11:29:00|||||||||31
1644319750000|2022-02-08 11:29:10|||||||||3
1644319770000|2022-02-08 11:29:30|||||||||91
1644319790000|2022-02-08 11:29:50|||||||||42
1644319800000|2022-02-08 11:30:00|806.3|805|806.3|805|806.3|805|806.3|805|22
1644319810000|2022-02-08 11:30:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|5
1644319820000|2022-02-08 11:30:20|||||||||2
1644319830000|2022-02-08 11:30:30||805||805.3||805.3||805|23
1644319850000|2022-02-08 11:30:50|||||||||3
1644319860000|2022-02-08 11:31:00|||||||||7
1644319870000|2022-02-08 11:31:10|806.3|805|806.3|805|806.5|805.3|806.3|805|96
1644319880000|2022-02-08 11:31:20|806|804.8|806|804.5|806|804.8|805.8|804.5|17
1644319890000|2022-02-08 11:31:30||804.8||804.8||804.8||804.5|1
1644319900000|2022-02-08 11:31:40||804.5||804.5||804.5||804.5|4
1644319910000|2022-02-08 11:31:50|805.8|804.8|806|804.5|806|804.8|805.8|804.5|2
1644319920000|2022-02-08 11:32:00|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804.3|6
1644319940000|2022-02-08 11:32:20|805.5|804.3|805.3|804|805.8|804.5|805.3|804|60
1644319950000|2022-02-08 11:32:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|5
1644319960000|2022-02-08 11:32:40||804||804.3||804.3||804|0
1644319970000|2022-02-08 11:32:50|805.3|804|805.3|804|805.3|804|805.3|804|2
1644319980000|2022-02-08 11:33:00|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|19
1644319990000|2022-02-08 11:33:10|806|804.8|806|804.5|806|804.8|806|804.5|4
1644320000000|2022-02-08 11:33:20|805.8|804.8|806|804.8|806|804.8|805.8|804.8|5
1644320010000|2022-02-08 11:33:30|805.8|804.5|805.8|804.5|805.8|804.8|805.8|804.5|3
1644320020000|2022-02-08 11:33:40|806|804.8|806|804.8|806|804.8|806|804.8|11
1644320030000|2022-02-08 11:33:50|805.8|804.5|806|804.5|806|804.8|805.8|804.5|2
1644320040000|2022-02-08 11:34:00|806.3|804.8|806.3|804.8|806.3|805|806.3|804.8|2
1644320050000|2022-02-08 11:34:10||805||805||805||805|12
1644320060000|2022-02-08 11:34:20|806|804.8|806|804.8|806|804.8|806|804.8|3
1644320070000|2022-02-08 11:34:30|806.3|805|806.3|805|806.3|805|806.3|804.8|13
1644320080000|2022-02-08 11:34:40|806|804.8|806|804.8|806|804.8|806|804.8|1
1644320090000|2022-02-08 11:34:50|||||||||1
1644320100000|2022-02-08 11:35:00|806.3|805|806.3|805|806.3|805|806.3|805|2
1644320120000|2022-02-08 11:35:20||804.8||805||805||804.8|0
1644320130000|2022-02-08 11:35:30||804.8||805||805||804.8|26
1644320140000|2022-02-08 11:35:40|||||||||25
1644320150000|2022-02-08 11:35:50|||||||||10
1644320160000|2022-02-08 11:36:00|806.5|805.3|806.3|805|806.5|805.3|806.3|805|80
1644320170000|2022-02-08 11:36:10||804.8||805||805||804.8|4
1644320200000|2022-02-08 11:36:40||804.8||805||805||804.8|2
1644320210000|2022-02-08 11:36:50|806|804.8|806.3|804.8|806.3|805|806|804.8|16
1644320220000|2022-02-08 11:37:00||805||805||805||805|0
1644320230000|2022-02-08 11:37:10|806|804.8|806|804.8|806|804.8|806|804.8|10
1644320240000|2022-02-08 11:37:20|806.3||806||806.3||806||12
1644320250000|2022-02-08 11:37:30|||||||||1
1644320260000|2022-02-08 11:37:40|806.3|805|806.3|805|806.3|805|806.3|805|3
1644320280000|2022-02-08 11:38:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|22
1644320290000|2022-02-08 11:38:10|||||||||200
1644320300000|2022-02-08 11:38:20|806.3|805|806.3|805|806.5|805.3|806.3|805|46
1644320310000|2022-02-08 11:38:30|||||||||11
1644320340000|2022-02-08 11:39:00|||||||||1
1644320350000|2022-02-08 11:39:10|806|804.8|806.3|805|806.3|805|806|804.8|22
1644320360000|2022-02-08 11:39:20|806|804.8|806|804.8|806|804.8|806|804.8|2
1644320380000|2022-02-08 11:39:40|||||||||3
1644320400000|2022-02-08 11:40:00|806.3|805|806|804.8|806.3|805|806|804.8|192
1644320410000|2022-02-08 11:40:10|806.3|805|806.3|805|806.3|805|806.3|805|14
1644320420000|2022-02-08 11:40:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|9
1644320440000|2022-02-08 11:40:40|806.3|805|806.3|805|806.3|805|806.3|805|15
1644320450000|2022-02-08 11:40:50|806.5||806.3||806.5||806.3||0
1644320460000|2022-02-08 11:41:00|806|804.8|806.3|805|806.3|805|806|804.8|3
1644320470000|2022-02-08 11:41:10|806.5|804.8|806.5|805|806.5|805.3|806.5|804.8|8
1644320480000|2022-02-08 11:41:20||805.3||805.3||805.3||805.3|0
1644320490000|2022-02-08 11:41:30|806.8|805|806.8|805.5|806.8|805.5|806.8|805|24
1644320500000|2022-02-08 11:41:40||805.3||805.5||805.5||805.3|2
1644320510000|2022-02-08 11:41:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|10
1644320520000|2022-02-08 11:42:00|807|805.8|807|805.8|807|805.8|807|805.8|1
1644320540000|2022-02-08 11:42:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|4
1644320550000|2022-02-08 11:42:30|807|805.8|807.3|806|807.3|806|807|805.8|57
1644320560000|2022-02-08 11:42:40|807.5|806.3|807.3|806|807.5|806.3|807.3|806|11
1644320570000|2022-02-08 11:42:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|29
1644320580000|2022-02-08 11:43:00|||||||||8
1644320590000|2022-02-08 11:43:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|64
1644320600000|2022-02-08 11:43:20|808.3|806.5|808.3|806.8|808.3|807|808.3|806.5|3
1644320610000|2022-02-08 11:43:30|808.5|807|808.5|807.3|808.5|807.3|808.5|806.8|39
1644320620000|2022-02-08 11:43:40|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|123
1644320630000|2022-02-08 11:43:50|808.3|807|808.5|807.3|808.5|807.3|808.3|807|20
1644320640000|2022-02-08 11:44:00|||||||||1
1644320650000|2022-02-08 11:44:10||807||807.3||807.3||807|38
1644320660000|2022-02-08 11:44:20|808.3|807|808.3|807|808.3|807.3|808.3|807|3
1644320670000|2022-02-08 11:44:30|||||||||1
1644320680000|2022-02-08 11:44:40|808|806.8|808|806.8|808|806.8|808|806.8|5
1644320690000|2022-02-08 11:44:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|52
1644320700000|2022-02-08 11:45:00|808|806.3|808|806.8|808|806.8|808|806.3|67
1644320710000|2022-02-08 11:45:10|808.3|807|808.5|807.3|808.5|807.3|808.3|807|14
1644320720000|2022-02-08 11:45:20|||||||||19
1644320730000|2022-02-08 11:45:30|808.3|806.8|808.3|807|808.3|807|808|806.8|17
1644320740000|2022-02-08 11:45:40|808.5|806.8|808|806.5|808.5|806.8|808|806.5|2
1644320750000|2022-02-08 11:45:50|807.8|806.8|808|806.8|808|806.8|807.8|806.5|5
1644320760000|2022-02-08 11:46:00||806.5||806.8||806.8||806.5|6
1644320770000|2022-02-08 11:46:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|3
1644320790000|2022-02-08 11:46:30|807.5|806.3|807.5|806.3|807.5|806.5|807.5|806.3|2
1644320800000|2022-02-08 11:46:40||806||806||806.3||806|3
1644320810000|2022-02-08 11:46:50|807.3|805.8|807.3|806|807.3|806|807.3|805.8|0
1644320820000|2022-02-08 11:47:00|807|805.8|807|805.8|807|805.8|807|805.5|4
1644320830000|2022-02-08 11:47:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|8
1644320840000|2022-02-08 11:47:20|807|805.3|807.5|806|807.5|806|807|805.3|7
1644320850000|2022-02-08 11:47:30||806.3||806.3||806.3||806.3|1
1644320860000|2022-02-08 11:47:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|11
1644320870000|2022-02-08 11:47:50|808||807.8||808||807.8||0
1644320880000|2022-02-08 11:48:00|808|806.8|808|806.8|808|806.8|808|806.8|1
1644320890000|2022-02-08 11:48:10|807.8|806.5|807.8|806.5|808|806.5|807.8|806.3|30
1644320900000|2022-02-08 11:48:20|808||807.8||808||807.8||11
1644320910000|2022-02-08 11:48:30||806.3||806.3||806.5||806.3|7
1644320920000|2022-02-08 11:48:40||806.5||806.5||806.5||806.5|0
1644320930000|2022-02-08 11:48:50|||||||||1
1644320940000|2022-02-08 11:49:00|||||||||1
1644320950000|2022-02-08 11:49:10|808|806.8|808|806.5|808|806.8|808|806.5|8
1644320960000|2022-02-08 11:49:20||806.8||806.8||806.8||806.5|11
1644320970000|2022-02-08 11:49:30|808.3|807|808|806.8|808.3|807|808|806.8|13
1644320980000|2022-02-08 11:49:40||806.5||806.8||806.8||806.5|2
1644320990000|2022-02-08 11:49:50|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|4
1644321000000|2022-02-08 11:50:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|12
1644321010000|2022-02-08 11:50:10||806||806.3||806.3||806|45
1644321020000|2022-02-08 11:50:20|||||||||8
1644321030000|2022-02-08 11:50:30|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|86
1644321040000|2022-02-08 11:50:40|808|806.5|808|806.5|808|806.5|808|806.5|15
1644321050000|2022-02-08 11:50:50|807.8||808||808||807.8||1
1644321060000|2022-02-08 11:51:00|807.8|806.8|807.8|806.5|808|806.8|807.8|806.5|2
1644321070000|2022-02-08 11:51:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|10
1644321080000|2022-02-08 11:51:20|808||808||808||807.8||8
1644321090000|2022-02-08 11:51:30|807.8|806.8|807.8|806.5|808|806.8|807.8|806.5|1
1644321100000|2022-02-08 11:51:40|808|806.8|808.3|807|808.3|807|808|806.8|2
1644321110000|2022-02-08 11:51:50|808.5|806.8|808.5|807.3|808.5|807.3|808.5|806.8|77
1644321120000|2022-02-08 11:52:00|808.3|807|808.3|807|808.5|807.3|808.3|807|4
1644321130000|2022-02-08 11:52:10|808|806.8|808|806.8|808|806.8|808|806.8|0
1644321140000|2022-02-08 11:52:20|808.3||808||808.3||808||0
1644321150000|2022-02-08 11:52:30|808.3|807|808.3|806.8|808.3|807|808|806.8|3
1644321160000|2022-02-08 11:52:40||807||807||807||807|0
1644321170000|2022-02-08 11:52:50|808.5|807.3|808.3|807|808.5|807.3|808.3|807|2
1644321180000|2022-02-08 11:53:00|808|806.8|808.3|807|808.3|807|808|806.8|39
1644321190000|2022-02-08 11:53:10|808|806.8|808|806.8|808|807|808|806.8|0
1644321200000|2022-02-08 11:53:20|808.3|806.5|808.3|806.8|808.3|806.8|808.3|806.5|219
1644321210000|2022-02-08 11:53:30|808|807|808.3|807|808.3|807|808|806.8|198
1644321220000|2022-02-08 11:53:40||806.8||807||807||806.8|3
1644321230000|2022-02-08 11:53:50|808|806.8|808|806.8|808|806.8|808|806.8|8
1644321240000|2022-02-08 11:54:00||806.5||806.8||806.8||806.5|6
1644321270000|2022-02-08 11:54:30|807.8|806.5|808|806.8|808|806.8|807.8|806.5|9
1644321280000|2022-02-08 11:54:40|808.3|807|808.3|807|808.3|807|808.3|807|0
1644321290000|2022-02-08 11:54:50|808|806.8|808|806.8|808|807|808|806.8|3
1644321300000|2022-02-08 11:55:00|||||||||1
1644321310000|2022-02-08 11:55:10|808.3||808||808.3||808||1
1644321320000|2022-02-08 11:55:20|808.3|807|808.5|807.3|808.5|807.3|808.3|807|0
1644321330000|2022-02-08 11:55:30|808.8||808.5||808.8||808.5||2
1644321340000|2022-02-08 11:55:40|808.3|807|808.3|807|808.3|807|808.3|807|7
1644321350000|2022-02-08 11:55:50|||||||||1
1644321360000|2022-02-08 11:56:00|||||||||1
1644321370000|2022-02-08 11:56:10|808|806.8|808.3|807|808.3|807|808|806.8|10
1644321380000|2022-02-08 11:56:20|808.5|806.5|808.3|807|808.5|807|808|806.5|41
1644321390000|2022-02-08 11:56:30||806.8||807||807||806.8|0
1644321400000|2022-02-08 11:56:40|808|806.8|808|806.8|808|806.8|808|806.8|1
1644321410000|2022-02-08 11:56:50|808.3|807|808.3|807|808.3|807|808.3|807|0
1644321420000|2022-02-08 11:57:00|808|806.8|808|806.8|808|806.8|808|806.8|2
1644321440000|2022-02-08 11:57:20|808.3|807|808.3|807|808.3|807|808.3|807|0
1644321450000|2022-02-08 11:57:30||806.8||806.8||806.8||806.8|4
1644321460000|2022-02-08 11:57:40|808||808||808||808||0
1644321470000|2022-02-08 11:57:50|||||||||2
1644321480000|2022-02-08 11:58:00|808.3||808.3||808.3||808.3||5
1644321490000|2022-02-08 11:58:10|808|807|808|806.8|808|807|808|806.8|1
1644321500000|2022-02-08 11:58:20|808.3|807|808.3|807|808.3|807|808.3|807|1
1644321510000|2022-02-08 11:58:30|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|6
1644321520000|2022-02-08 11:58:40|||||||||1
1644321540000|2022-02-08 11:59:00|808.8|807|808.3|807|808.8|807|808.3|807|10
1644321550000|2022-02-08 11:59:10|808.5|807.3|808.5|807|808.5|807.3|808.5|807|1
1644321560000|2022-02-08 11:59:20|808.3|807.3|808.3|807|808.5|807.3|808.3|807|3
1644321570000|2022-02-08 11:59:30|808.5||808.5||808.5||808.5||2
1644321580000|2022-02-08 11:59:40|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807.3|0
1644321590000|2022-02-08 11:59:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|3
1644321600000|2022-02-08 12:00:00|808.5|807.3|808.8|807.3|808.8|807.5|808.5|807.3|21
1644321610000|2022-02-08 12:00:10|808.5||808.8||808.8||808.5||2
1644321620000|2022-02-08 12:00:20||807.5||807.5||807.5||807.5|1
1644321630000|2022-02-08 12:00:30|||||||||1
1644321640000|2022-02-08 12:00:40|808.5|807.3|808.5|807.3|808.8|807.3|808.5|807.3|8
1644321650000|2022-02-08 12:00:50|808.8||808.5||808.8||808.5||0
1644321660000|2022-02-08 12:01:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|4
1644321670000|2022-02-08 12:01:10|809|807.8|809|807.8|809|807.8|809|807.8|8
1644321680000|2022-02-08 12:01:20|809.3|808|809.3|808|809.3|808|809.3|807.8|52
1644321690000|2022-02-08 12:01:30|809|807.8|809|807.8|809.3|808|809|807.8|3
1644321700000|2022-02-08 12:01:40|809.3|808|809.3|808|809.3|808|809.3|808|1
1644321710000|2022-02-08 12:01:50|||||||||1
1644321720000|2022-02-08 12:02:00|809.5||809.3||809.5||809.3||4
1644321730000|2022-02-08 12:02:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|5
1644321740000|2022-02-08 12:02:20|809.3|808|809.3|808|809.3|808|809.3|808|5
1644321750000|2022-02-08 12:02:30|809|807.8|809|807.8|809|807.8|809|807.8|12
1644321760000|2022-02-08 12:02:40|809.3|808|809.3|808|809.3|808|809.3|808|4
1644321770000|2022-02-08 12:02:50|809.5|808.3|809.3|808|809.5|808.3|809.3|808|3
1644321780000|2022-02-08 12:03:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|8
1644321790000|2022-02-08 12:03:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|6
1644321800000|2022-02-08 12:03:20|809.5|808.3|809.3|808|809.5|808.3|809.3|808|9
1644321830000|2022-02-08 12:03:50|||||||||1
1644321840000|2022-02-08 12:04:00|809|807.8|808.3|807|809|807.8|808.3|807|49
1644321850000|2022-02-08 12:04:10|808.5|807.3|808.5|807|808.5|807.3|808.3|807|1
1644321860000|2022-02-08 12:04:20|808.3|806.8|808|806.8|808.5|806.8|808|806.8|11
1644321870000|2022-02-08 12:04:30|807.8|806.5|808|806.5|808|806.8|807.8|806.5|13
1644321880000|2022-02-08 12:04:40|807.8|806.3|807.5|806.3|807.8|806.5|807.5|806.3|0
1644321890000|2022-02-08 12:04:50|807.3|806|807.3|806|807.3|806.3|807.3|806|3
1644321900000|2022-02-08 12:05:00|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|3
1644321910000|2022-02-08 12:05:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|1
1644321920000|2022-02-08 12:05:20|||||||||1
1644321930000|2022-02-08 12:05:30|808||807.8||808||807.8||0
1644321940000|2022-02-08 12:05:40||806.3||806.5||806.5||806.3|54
1644321950000|2022-02-08 12:05:50||806.3||806.5||806.5||806.3|1
1644321960000|2022-02-08 12:06:00|||||||||1
1644321970000|2022-02-08 12:06:10||806.3||806.5||806.5||806.3|2
1644321980000|2022-02-08 12:06:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|2
1644321990000|2022-02-08 12:06:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|3
1644322020000|2022-02-08 12:07:00|808|806.8|808.3|807|808.3|807|808|806.8|8
1644322040000|2022-02-08 12:07:20|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|5
1644322050000|2022-02-08 12:07:30|808.3|807|808.5|807|808.5|807.3|808.3|807|6
1644322060000|2022-02-08 12:07:40||807.3||807.3||807.3||807.3|0
1644322070000|2022-02-08 12:07:50|808.3|807|808.5|807|808.5|807|808.3|807|14
1644322080000|2022-02-08 12:08:00|808.3||808.3||808.5||808.3||3
1644322090000|2022-02-08 12:08:10|||||||||1
1644322100000|2022-02-08 12:08:20|808|806.8|808.3|806.8|808.3|807|808|806.8|18
1644322110000|2022-02-08 12:08:30||807||807||807||806.8|0
1644322120000|2022-02-08 12:08:40|||||||||4
1644322140000|2022-02-08 12:09:00|808|806.8|808.3|806.8|808.3|806.8|808|806.8|9
1644322150000|2022-02-08 12:09:10||807||806.8||807||806.8|1
1644322160000|2022-02-08 12:09:20||807||806.8||807||806.8|1
1644322170000|2022-02-08 12:09:30|808||808||808||808||0
1644322180000|2022-02-08 12:09:40|808.3|807|808.3|807|808.3|807|808.3|806.8|6
1644322190000|2022-02-08 12:09:50|808|806.8|808|806.8|808|806.8|808|806.8|24
1644322200000|2022-02-08 12:10:00|808.3|807|808|806.8|808.3|807|808|806.8|2
1644322210000|2022-02-08 12:10:10|808.3|806.5|807.8|806.5|808.3|806.5|807.8|806.5|7
1644322220000|2022-02-08 12:10:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|1
1644322230000|2022-02-08 12:10:30|||||||||9
1644322240000|2022-02-08 12:10:40|807.3|806|807.3|806|807.3|806.3|807.3|806|43
1644322250000|2022-02-08 12:10:50|807|805.8|807|805.8|807.3|805.8|807|805.8|11
1644322260000|2022-02-08 12:11:00|807.3|805.5|806.5|805.3|807.3|805.8|806.5|805.3|8
1644322270000|2022-02-08 12:11:10|806.3|805|806.3|805|806.3|805|806.3|805|3
1644322280000|2022-02-08 12:11:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|4
1644322290000|2022-02-08 12:11:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|1
1644322300000|2022-02-08 12:11:40|||||||||8
1644322330000|2022-02-08 12:12:10|||||||||2
1644322340000|2022-02-08 12:12:20|807|805.8|807|805.8|807|805.8|807|805.8|2
1644322350000|2022-02-08 12:12:30||805.5||805.8||805.8||805.5|0
1644322370000|2022-02-08 12:12:50|||||||||1
1644322380000|2022-02-08 12:13:00|||||||||9
1644322400000|2022-02-08 12:13:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|6
1644322410000|2022-02-08 12:13:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|10
1644322420000|2022-02-08 12:13:40||805||805||805.3||805|2
1644322430000|2022-02-08 12:13:50|806.8|805.3|806.8|805.3|806.8|805.3|806.8|805.3|0
1644322440000|2022-02-08 12:14:00|807|805.5|807|805.8|807|805.8|807|805.5|13
1644322450000|2022-02-08 12:14:10|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|72
1644322470000|2022-02-08 12:14:30|806.5|805.3|806.5|805|806.5|805.3|806.5|805|21
1644322480000|2022-02-08 12:14:40||805.3||805||805.3||805|20
1644322490000|2022-02-08 12:14:50|806.3|804.8|806.3|804.8|806.3|804.8|806.3|804.8|2
1644322500000|2022-02-08 12:15:00||805||804.8||805||804.8|4
1644322510000|2022-02-08 12:15:10|806|804.5|806|804.8|806|804.8|805.8|804.5|29
1644322530000|2022-02-08 12:15:30|806.3|805|806.3|804.8|806.3|805|806|804.8|8
1644322540000|2022-02-08 12:15:40|806|804.5|805.8|804.5|806.3|804.5|805.8|804.5|286
1644322550000|2022-02-08 12:15:50|805.5|804|805.5|804.3|805.5|804.3|805.3|804|21
1644322560000|2022-02-08 12:16:00|805.3|804|805|803.8|805.3|804|805|803.8|16
1644322570000|2022-02-08 12:16:10|805.3|804.3|805.5|804|805.5|804.3|805.3|804|14
1644322580000|2022-02-08 12:16:20|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804.3|2
1644322590000|2022-02-08 12:16:30|806|804.8|806|804.8|806|804.8|806|804.8|7
1644322600000|2022-02-08 12:16:40|806.3|804.5|805.8|804.3|806.3|804.5|805.8|804.3|7
1644322610000|2022-02-08 12:16:50|805.5|804.5|805.8|804.3|805.8|804.5|805.5|804.3|4
1644322620000|2022-02-08 12:17:00||804.5||804.3||804.5||804.3|2
1644322630000|2022-02-08 12:17:10|805.5|804.5|805.5|804.3|805.8|804.5|805.5|804.3|11
1644322640000|2022-02-08 12:17:20|805.8|804.5|805.8|804.3|805.8|804.5|805.5|804.3|5
1644322650000|2022-02-08 12:17:30|805.5|804.5|805.8|804.3|805.8|804.5|805.5|804.3|35
1644322660000|2022-02-08 12:17:40|805.5|804|805.5|804.3|805.8|804.3|805.5|804|3
1644322680000|2022-02-08 12:18:00|||||||||4
1644322690000|2022-02-08 12:18:10|805.3|804|805.3|804|805.3|804|805.3|804|61
1644322700000|2022-02-08 12:18:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|9
1644322710000|2022-02-08 12:18:30|805.8||805.5||805.8||805.5||0
1644322720000|2022-02-08 12:18:40|||||||||20
1644322730000|2022-02-08 12:18:50|||||||||2
1644322740000|2022-02-08 12:19:00|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|7
1644322750000|2022-02-08 12:19:10|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|1
1644322760000|2022-02-08 12:19:20|806|804.8|805.8|804.3|806|804.8|805.8|804.3|13
1644322770000|2022-02-08 12:19:30|806|804.5|806|804.8|806|804.8|806|804.5|8
1644322780000|2022-02-08 12:19:40|||||||||1
1644322790000|2022-02-08 12:19:50|||||||||51
1644322800000|2022-02-08 12:20:00|||||||||39
1644322810000|2022-02-08 12:20:10|805.8|804.5|806|804.5|806|804.5|805.8|804.5|8
1644322820000|2022-02-08 12:20:20|805.8|804.8|805.8|804.5|806|804.8|805.8|804.5|2
1644322830000|2022-02-08 12:20:30|806|804.8|806|804.8|806|804.8|806|804.5|2
1644322850000|2022-02-08 12:20:50|||||||||2
1644322860000|2022-02-08 12:21:00|805.8|804.5|806|804.5|806|804.8|805.8|804.5|3
1644322870000|2022-02-08 12:21:10|806.3|804.8|806.3|804.8|806.3|804.8|806.3|804.8|2
1644322880000|2022-02-08 12:21:20|806||806||806.3||806||5
1644322890000|2022-02-08 12:21:30|806.3|805|806|804.5|806.3|805|806|804.5|9
1644322900000|2022-02-08 12:21:40|805.8||805.8||805.8||805.8||20
1644322910000|2022-02-08 12:21:50|||||||||5
1644322920000|2022-02-08 12:22:00|||||||||2
1644322930000|2022-02-08 12:22:10|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|11
1644322940000|2022-02-08 12:22:20|806|804.8|805.8|804.5|806|804.8|805.8|804.5|15
1644322950000|2022-02-08 12:22:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|6
1644322970000|2022-02-08 12:22:50|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|11
1644322980000|2022-02-08 12:23:00|805.5|804.3|805.8|804.3|805.8|804.5|805.5|804.3|8
1644323000000|2022-02-08 12:23:20|806|804.5|806|804.5|806|804.8|805.8|804.5|3
1644323010000|2022-02-08 12:23:30|805.8||805.8||805.8||805.8||0
1644323040000|2022-02-08 12:24:00|806|804.8|806|804.8|806|804.8|806|804.8|6
1644323080000|2022-02-08 12:24:40||804.5||804.5||804.5||804.5|2
1644323090000|2022-02-08 12:24:50|805.8||805.8||805.8||805.8||6
1644323100000|2022-02-08 12:25:00|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|8
1644323110000|2022-02-08 12:25:10|806|804.8|806|804.8|806.3|804.8|806|804.8|4
1644323120000|2022-02-08 12:25:20|806.3|805|806.5|805|806.5|805|806.3|805|9
1644323130000|2022-02-08 12:25:30|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805.3|0
1644323140000|2022-02-08 12:25:40|806.8|805.5|807|805.5|807|805.5|806.8|805.5|41
1644323150000|2022-02-08 12:25:50|806.8||806.8||806.8||806.8||2
1644323160000|2022-02-08 12:26:00|||||||||2
1644323170000|2022-02-08 12:26:10|807|805.8|807|805.8|807.5|806.3|807|805.8|235
1644323180000|2022-02-08 12:26:20|807.3|806|807.3|806|807.3|806|807.3|806|2
1644323190000|2022-02-08 12:26:30|807|805.8|807|805.8|807|805.8|807|805.8|0
1644323200000|2022-02-08 12:26:40|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|6
1644323210000|2022-02-08 12:26:50|807||806.8||807||806.8||1
1644323220000|2022-02-08 12:27:00||805.3||805.5||805.5||805.3|17
1644323230000|2022-02-08 12:27:10|807||806.8||807||806.8||0
1644323240000|2022-02-08 12:27:20|807|805.8|807|805.8|807|805.8|807|805.8|9
1644323250000|2022-02-08 12:27:30|806.8|805.5|807|805.8|807|805.8|806.8|805.5|7
1644323260000|2022-02-08 12:27:40|806.8|805.5|807|805.8|807|805.8|806.8|805.5|10
1644323270000|2022-02-08 12:27:50|||||||||1
1644323280000|2022-02-08 12:28:00|807.3||807||807.3||807||0
1644323300000|2022-02-08 12:28:20|807.3|806|807.3|805.8|807.3|806|807|805.8|5
1644323310000|2022-02-08 12:28:30||806||806||806||806|1
1644323320000|2022-02-08 12:28:40|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|27
1644323330000|2022-02-08 12:28:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|6
1644323350000|2022-02-08 12:29:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|15
1644323360000|2022-02-08 12:29:20|808||807.8||808||807.8||0
1644323370000|2022-02-08 12:29:30|808||807.8||808||807.8||28
1644323380000|2022-02-08 12:29:40|808|806.8|808|806.8|808|806.8|808|806.8|92
1644323390000|2022-02-08 12:29:50|||||||||1
1644323400000|2022-02-08 12:30:00|808.3|807|808.3|807|808.3|807|808.3|807|31
1644323420000|2022-02-08 12:30:20||806.8||807||807||806.8|5
1644323430000|2022-02-08 12:30:30|808|806.8|808.3|807|808.3|807|808|806.8|54
1644323440000|2022-02-08 12:30:40|808|806.8|808|806.8|808|806.8|808|806.8|4
1644323450000|2022-02-08 12:30:50|808.3|807|808.3|807|808.3|807|808.3|807|19
1644323460000|2022-02-08 12:31:00|||||||||25
1644323470000|2022-02-08 12:31:10|808|806.8|808|806.8|808|806.8|808|806.8|4
1644323480000|2022-02-08 12:31:20|808.3|807|808.3|807|808.3|807|808.3|807|3
1644323490000|2022-02-08 12:31:30|808.5|807.3|808.5|807.3|808.8|807.5|808.5|807.3|97
1644323500000|2022-02-08 12:31:40|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|13
1644323510000|2022-02-08 12:31:50|809|807.8|809|807.8|809|807.8|809|807.8|70
1644323520000|2022-02-08 12:32:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|138
1644323530000|2022-02-08 12:32:10|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|189
1644323540000|2022-02-08 12:32:20|||||||||12
1644323550000|2022-02-08 12:32:30|808.3|807|808.3|807|808.3|807|808.3|807|11
1644323560000|2022-02-08 12:32:40|808.5|807.3|808.5|807.3|808.8|807.5|808.5|807.3|10
1644323570000|2022-02-08 12:32:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|3
1644323580000|2022-02-08 12:33:00|808.5|807.3|808.3|807|808.5|807.5|808.3|807|4
1644323600000|2022-02-08 12:33:20|808.5|807.3|808.3|807|808.5|807.3|808.3|807|6
1644323610000|2022-02-08 12:33:30|808.5||808.5||808.5||808.3||16
1644323620000|2022-02-08 12:33:40|808.3||808.3||808.5||808.3||1
1644323630000|2022-02-08 12:33:50|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|2
1644323650000|2022-02-08 12:34:10|808.3|807|808.5|807.3|808.5|807.3|808.3|807|17
1644323670000|2022-02-08 12:34:30|808.3|807|808.3|807|808.3|807|808.3|807|2
1644323680000|2022-02-08 12:34:40|808.5|807.3|808.3|807|808.5|807.3|808.3|807|5
1644323690000|2022-02-08 12:34:50|808|806.8|808.3|806.8|808.3|806.8|808|806.8|3
1644323700000|2022-02-08 12:35:00|808|806.5|808|806.5|808|806.5|808|806.5|1
1644323710000|2022-02-08 12:35:10|807.8|806.8|807.8|806.5|807.8|806.8|807.8|806.5|4
1644323720000|2022-02-08 12:35:20|808||807.8||808||807.8||2
1644323730000|2022-02-08 12:35:30|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|23
1644323740000|2022-02-08 12:35:40|807.3|806|807|805.8|807.3|806|807|805.8|130
1644323750000|2022-02-08 12:35:50|807.3|806|807.3|806|807.3|806|807|805.8|14
1644323760000|2022-02-08 12:36:00|807|805.8|807|805.8|807|806|807|805.8|9
1644323770000|2022-02-08 12:36:10|806.8|805.5|807|805.5|807|805.5|806.8|805.5|7
1644323780000|2022-02-08 12:36:20||805.8||805.8||805.8||805.8|0
1644323790000|2022-02-08 12:36:30|807.3|806|807.5|806.3|807.5|806.3|807.3|806|11
1644323800000|2022-02-08 12:36:40|807.3|806|807.3|806|807.3|806|807.3|806|6
1644323810000|2022-02-08 12:36:50||805.8||806||806||805.8|1
1644323820000|2022-02-08 12:37:00||805.8||806||806||805.8|0
1644323830000|2022-02-08 12:37:10|807|805.8|807|805.8|807.3|805.8|807|805.8|2
1644323840000|2022-02-08 12:37:20|807.3|806|807.3|806|807.3|806|807.3|806|3
1644323850000|2022-02-08 12:37:30|807|805.8|807|805.8|807|805.8|807|805.8|4
1644323870000|2022-02-08 12:37:50|807.3|806|807.3|806|807.3|806|807.3|806|3
1644323880000|2022-02-08 12:38:00|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|6
1644323900000|2022-02-08 12:38:20||806||806.3||806.3||806|4
1644323910000|2022-02-08 12:38:30|807.3|806|807.5|806|807.5|806.3|807.3|806|11
1644323920000|2022-02-08 12:38:40|807.3||807.5||807.5||807.3||1
1644323930000|2022-02-08 12:38:50|807.3||807.3||807.5||807.3||3
1644323940000|2022-02-08 12:39:00|807|805.8|807|805.8|807|805.8|807|805.8|4
1644323950000|2022-02-08 12:39:10|||||||||1
1644323960000|2022-02-08 12:39:20|807.3|806|807.5|806.3|807.5|806.3|807.3|806|21
1644323970000|2022-02-08 12:39:30|||||||||16
1644323980000|2022-02-08 12:39:40|807.8|806.5|808.3|807|808.3|807|807.8|806.5|32
1644323990000|2022-02-08 12:39:50|808|806.8|808.3|807|808.3|807|808|806.8|12
1644324000000|2022-02-08 12:40:00|808|806.8|808|806.8|808.3|806.8|808|806.8|8
1644324010000|2022-02-08 12:40:10|808.3||808||808.3||808||0
1644324020000|2022-02-08 12:40:20|807.8|806.5|807.8|806.5|807.8|806.8|807.8|806.5|3
1644324030000|2022-02-08 12:40:30|807.5|806.3|808|806.5|808|806.8|807.5|806.3|2
1644324040000|2022-02-08 12:40:40|807.8|806.8|808|806.8|808|806.8|807.8|806.8|9
1644324050000|2022-02-08 12:40:50||806.5||806.5||806.8||806.5|1
1644324060000|2022-02-08 12:41:00|807.8||807.8||808||807.8||0
1644324080000|2022-02-08 12:41:20|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|9
1644324090000|2022-02-08 12:41:30|808|806.8|808|806.8|808|806.8|808|806.8|1
1644324100000|2022-02-08 12:41:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644324110000|2022-02-08 12:41:50|||||||||1
1644324130000|2022-02-08 12:42:10|||||||||1
1644324140000|2022-02-08 12:42:20|||||||||7
1644324150000|2022-02-08 12:42:30|||||||||1
1644324160000|2022-02-08 12:42:40|808||807.8||808||807.8||2
1644324170000|2022-02-08 12:42:50||806.3||806.5||806.5||806.3|3
1644324180000|2022-02-08 12:43:00|808|806.8|808|806.8|808|806.8|808|806.5|1
1644324190000|2022-02-08 12:43:10||806.5||806.5||806.5||806.5|1
1644324200000|2022-02-08 12:43:20|807.8|806.8|808|806.8|808|806.8|807.8|806.5|3
1644324210000|2022-02-08 12:43:30||806.5||806.5||806.5||806.5|1
1644324220000|2022-02-08 12:43:40|807.8|806.8|808|806.8|808|806.8|807.8|806.8|1
1644324230000|2022-02-08 12:43:50|807.8|806.5|808|806.5|808|806.8|807.8|806.5|8
1644324240000|2022-02-08 12:44:00|807.8||808||808||807.8||2
1644324250000|2022-02-08 12:44:10||806.8||806.8||806.8||806.8|0
1644324260000|2022-02-08 12:44:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|1
1644324270000|2022-02-08 12:44:30|||||||||3
1644324290000|2022-02-08 12:44:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|57
1644324300000|2022-02-08 12:45:00|807.3|806|807.3|805.8|807.3|806|807|805.8|17
1644324310000|2022-02-08 12:45:10|807|806|807.5|806|807.5|806|807|806|2
1644324320000|2022-02-08 12:45:20|807.3||807.5||807.5||807.3||1
1644324330000|2022-02-08 12:45:30||806.3||806.3||806.3||806.3|1
1644324340000|2022-02-08 12:45:40|||||||||1
1644324350000|2022-02-08 12:45:50|807.3|806|807.3|806|807.3|806|807.3|805.8|3
1644324360000|2022-02-08 12:46:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|6
1644324370000|2022-02-08 12:46:10|807.3|806|807.3|806|807.3|806|807.3|806|3
1644324380000|2022-02-08 12:46:20|807|805.8|807|805.8|807|805.8|807|805.8|32
1644324390000|2022-02-08 12:46:30|806.8|805.5|807|805.8|807|805.8|806.8|805.5|4
1644324400000|2022-02-08 12:46:40|807.3|806|807.3|806|807.3|806|807.3|806|0
1644324420000|2022-02-08 12:47:00||805.8||806||806||805.8|5
1644324430000|2022-02-08 12:47:10|||||||||1
1644324440000|2022-02-08 12:47:20|||||||||1
1644324460000|2022-02-08 12:47:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1644324470000|2022-02-08 12:47:50|807.3|806|807.5|806.3|807.5|806.3|807.3|806|1
1644324480000|2022-02-08 12:48:00|807.3|806|807.5|806|807.5|806.3|807.3|806|11
1644324490000|2022-02-08 12:48:10||806.3||806.3||806.3||806.3|1
1644324500000|2022-02-08 12:48:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|33
1644324510000|2022-02-08 12:48:30|||||||||3
1644324520000|2022-02-08 12:48:40|||||||||2
1644324530000|2022-02-08 12:48:50|807.5|806.3|807.3|806|807.5|806.3|807.3|806|120
1644324540000|2022-02-08 12:49:00|807|805.8|807|805.8|807|805.8|806.8|805.5|55
1644324550000|2022-02-08 12:49:10|807.3|806|807|805.8|807.3|806|807|805.8|2
1644324560000|2022-02-08 12:49:20|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|38
1644324570000|2022-02-08 12:49:30||805.3||805.3||805.3||805.3|15
1644324580000|2022-02-08 12:49:40|806.5|805.5|806.3|805|806.5|805.5|806.3|805|8
1644324590000|2022-02-08 12:49:50|||||||||16
1644324600000|2022-02-08 12:50:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|3
1644324610000|2022-02-08 12:50:10|806.3|805|806.5|805.3|806.5|805.3|806.3|805|17
1644324630000|2022-02-08 12:50:30|||||||||1
1644324640000|2022-02-08 12:50:40|||||||||12
1644324670000|2022-02-08 12:51:10|||||||||25
1644324680000|2022-02-08 12:51:20|806.3|805|806.5|805|806.5|805|806.3|805|10
1644324690000|2022-02-08 12:51:30|||||||||1
1644324700000|2022-02-08 12:51:40|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|3
1644324720000|2022-02-08 12:52:00|806.3|805|806.3|805|806.3|805|806.3|805|1
1644324730000|2022-02-08 12:52:10|806.5|805.3|806.5|805|806.5|805.3|806.3|805|13
1644324740000|2022-02-08 12:52:20|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|8
1644324750000|2022-02-08 12:52:30||805||805.3||805.3||805|1
1644324760000|2022-02-08 12:52:40||805||805.3||805.3||805|6
1644324770000|2022-02-08 12:52:50|806.8||806.8||806.8||806.5||46
1644324780000|2022-02-08 12:53:00|806.5||806.5||806.5||806.5||7
1644324790000|2022-02-08 12:53:10|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|6
1644324800000|2022-02-08 12:53:20|806.8||806.5||806.8||806.5||1
1644324830000|2022-02-08 12:53:50|||||||||1
1644324840000|2022-02-08 12:54:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|9
1644324850000|2022-02-08 12:54:10|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|11
1644324860000|2022-02-08 12:54:20|807||806.8||807||806.8||37
1644324870000|2022-02-08 12:54:30|||||||||1
1644324880000|2022-02-08 12:54:40|806.5|805.3|806.5|805.3|806.8|805.3|806.5|805.3|6
1644324900000|2022-02-08 12:55:00|806.3|805|806.3|805|806.3|805|806.3|805|14
1644324910000|2022-02-08 12:55:10|||||||||28
1644324920000|2022-02-08 12:55:20|||||||||1
1644324930000|2022-02-08 12:55:30|806.5||806.3||806.5||806.3||1
1644324940000|2022-02-08 12:55:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|1
1644324950000|2022-02-08 12:55:50|806.3|805|806.3|805|806.3|805|806.3|805|1
1644324960000|2022-02-08 12:56:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|3
1644324970000|2022-02-08 12:56:10|806.3|805|806.3|805|806.3|805|806.3|805|1
1644325010000|2022-02-08 12:56:50|||||||||7
1644325020000|2022-02-08 12:57:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|4
1644325040000|2022-02-08 12:57:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|13
1644325060000|2022-02-08 12:57:40|807|805.8|807|805.8|807|805.8|807|805.8|22
1644325070000|2022-02-08 12:57:50|806.8|805.5|806.8|805.5|806.8|805.8|806.8|805.5|11
1644325080000|2022-02-08 12:58:00|807|805.8|807|805.8|807|805.8|807|805.8|7
1644325090000|2022-02-08 12:58:10|807.3|806|807.3|806|807.3|806|807.3|806|19
1644325110000|2022-02-08 12:58:30|807|805.8|807|805.8|807.3|805.8|807|805.8|12
1644325120000|2022-02-08 12:58:40|807.3|806|807.3|806|807.5|806|807.3|806|6
1644325130000|2022-02-08 12:58:50|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|44
1644325140000|2022-02-08 12:59:00||806||806.3||806.3||806|0
1644325150000|2022-02-08 12:59:10|807.3|806|807.3|806|807.5|806|807.3|806|1
1644325160000|2022-02-08 12:59:20|807.5||807.3||807.5||807.3||4
1644325170000|2022-02-08 12:59:30|||||||||2
1644325180000|2022-02-08 12:59:40|807.5|806.3|807.3|806|807.5|806.3|807.3|806|24
1644325200000|2022-02-08 13:00:00|807.5|806.3|807.8|806.5|808|806.8|807.5|806.3|29
1644325210000|2022-02-08 13:00:10|||||||||59
1644325220000|2022-02-08 13:00:20|808|806.8|808.3|806.8|808.3|807|808|806.8|3
1644325230000|2022-02-08 13:00:30|808|807|808|806.8|808|807|808|806.8|1
1644325240000|2022-02-08 13:00:40|808.3|807|808|806.8|808.3|807|808|806.8|8
1644325250000|2022-02-08 13:00:50|808.3|807|808.3|806.8|808.3|807|808|806.8|20
1644325260000|2022-02-08 13:01:00|808|806.5|808|806.8|808.3|806.8|807.8|806.5|4
1644325270000|2022-02-08 13:01:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1644325280000|2022-02-08 13:01:20||806.3||806.3||806.3||806.3|2
1644325290000|2022-02-08 13:01:30|807.5|806|807.5|806|807.8|806|807.5|806|1
1644325300000|2022-02-08 13:01:40|807.3|806.3|807.3|806|807.3|806.3|807.3|806|0
1644325310000|2022-02-08 13:01:50|807.5|805.8|807.3|805.8|807.5|805.8|807|805.8|7
1644325320000|2022-02-08 13:02:00|807|806|807|805.8|807.3|806|807|805.8|10
1644325330000|2022-02-08 13:02:10|807.3|806|807.3|806|807.3|806|807.3|806|1
1644325340000|2022-02-08 13:02:20||805.8||805.8||805.8||805.8|28
1644325350000|2022-02-08 13:02:30|807|806|807|805.8|807|806|807|805.8|1
1644325360000|2022-02-08 13:02:40|807.3||807||807.3||807||1
1644325380000|2022-02-08 13:03:00|807.3|805.5|806.8|805.5|807.3|805.5|806.8|805.5|10
1644325390000|2022-02-08 13:03:10|||||||||45
1644325400000|2022-02-08 13:03:20|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|2
1644325410000|2022-02-08 13:03:30|||||||||1
1644325420000|2022-02-08 13:03:40|806.8|805.5|807|805.5|807|805.8|806.8|805.3|8
1644325430000|2022-02-08 13:03:50||805.8||805.8||805.8||805.5|5
1644325440000|2022-02-08 13:04:00||805.5||805.8||805.8||805.5|0
1644325450000|2022-02-08 13:04:10|807.3|806|807.3|806|807.3|806|807.3|806|10
1644325460000|2022-02-08 13:04:20|||||||||3
1644325470000|2022-02-08 13:04:30|807.5||807.5||807.5||807.3||5
1644325480000|2022-02-08 13:04:40|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806.3|0
1644325490000|2022-02-08 13:04:50|807.3|806|807.3|806|807.3|806|807.3|806|131
1644325500000|2022-02-08 13:05:00|807|805.8|807|805.8|807|805.8|806.8|805.5|16
1644325510000|2022-02-08 13:05:10|807.3|806|807.3|806|807.3|806|807.3|805.8|18
1644325530000|2022-02-08 13:05:30|807|805.8|807.3|806|807.3|806|807|805.8|16
1644325540000|2022-02-08 13:05:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644325550000|2022-02-08 13:05:50|807.3|806|807.5|806.3|807.5|806.3|807.3|806|2
1644325560000|2022-02-08 13:06:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|45
1644325570000|2022-02-08 13:06:10|808|806.8|808|806.8|808|806.8|808|806.5|1
1644325580000|2022-02-08 13:06:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|3
1644325590000|2022-02-08 13:06:30||806.3||806.5||806.5||806.3|4
1644325600000|2022-02-08 13:06:40|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|9
1644325610000|2022-02-08 13:06:50|807.5||807.5||807.8||807.5||7
1644325620000|2022-02-08 13:07:00||806||806||806||806|9
1644325630000|2022-02-08 13:07:10|807.3|806.3|807.5|806|807.5|806.3|807.3|806|0
1644325640000|2022-02-08 13:07:20|807.3||807.3||807.5||807.3||11
1644325650000|2022-02-08 13:07:30|807|805.8|807|805.8|807.3|805.8|807|805.8|3
1644325670000|2022-02-08 13:07:50|||||||||1
1644325680000|2022-02-08 13:08:00|807.3|806|807.3|806|807.3|806|807.3|806|10
1644325690000|2022-02-08 13:08:10|807.5|806.3|807.5|806|807.5|806.3|807.3|806|6
1644325700000|2022-02-08 13:08:20|807.3||807.3||807.3||807.3||1
1644325710000|2022-02-08 13:08:30|807|805.8|807|805.8|807|806|807|805.8|3
1644325730000|2022-02-08 13:08:50|807.3|806|807.3|806|807.3|806|807.3|806|2
1644325740000|2022-02-08 13:09:00|807.5|806.3|807.5|806|807.5|806.3|807.3|806|1
1644325750000|2022-02-08 13:09:10|807.3|806.3|807.3|806|807.5|806.3|807.3|806|5
1644325760000|2022-02-08 13:09:20|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|17
1644325770000|2022-02-08 13:09:30||806||806||806.3||806|0
1644325780000|2022-02-08 13:09:40|807.8|806.3|807.5|806.3|807.8|806.3|807.5|806.3|2
1644325790000|2022-02-08 13:09:50|807.3|806|807.3|806|807.3|806|807.3|806|4
1644325800000|2022-02-08 13:10:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|14
1644325810000|2022-02-08 13:10:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|36
1644325820000|2022-02-08 13:10:20|808.3|807|808.3|806.8|808.3|807|808|806.8|35
1644325830000|2022-02-08 13:10:30|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|14
1644325840000|2022-02-08 13:10:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644325850000|2022-02-08 13:10:50|807.3|806|807.5|806|807.5|806.3|807.3|806|7
1644325860000|2022-02-08 13:11:00|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806.3|8
1644325870000|2022-02-08 13:11:10|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|7
1644325880000|2022-02-08 13:11:20|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.5|2
1644325890000|2022-02-08 13:11:30|808||808||808||808||0
1644325900000|2022-02-08 13:11:40||806.8||806.8||806.8||806.8|1
1644325910000|2022-02-08 13:11:50|808.3|807|808.3|807|808.3|807|808.3|807|6
1644325920000|2022-02-08 13:12:00|808.5|807.3|808.5|807|808.5|807.3|808.5|807|36
1644325930000|2022-02-08 13:12:10||807.3||807.3||807.3||807|3
1644325940000|2022-02-08 13:12:20|||||||||4
1644325950000|2022-02-08 13:12:30|||||||||35
1644325960000|2022-02-08 13:12:40|808.8||808.8||808.8||808.8||5
1644325970000|2022-02-08 13:12:50|809|807.5|808.8|807.5|809|807.5|808.8|807.5|45
1644325980000|2022-02-08 13:13:00|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|13
1644325990000|2022-02-08 13:13:10|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|1
1644326000000|2022-02-08 13:13:20|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|6
1644326030000|2022-02-08 13:13:50||807||807||807||807|4
1644326040000|2022-02-08 13:14:00|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|9
1644326060000|2022-02-08 13:14:20|||||||||10
1644326070000|2022-02-08 13:14:30|808.3|807|808.3|807|808.3|807|808.3|807|15
1644326080000|2022-02-08 13:14:40|808.5||808.3||808.5||808.3||2
1644326090000|2022-02-08 13:14:50|808.5||808.5||808.5||808.5||2
1644326100000|2022-02-08 13:15:00|808.3||808.3||808.3||808.3||104
1644326110000|2022-02-08 13:15:10|808|806.8|808|806.8|808|806.8|808|806.8|13
1644326120000|2022-02-08 13:15:20|807.8|806.5|807.8|806.5|807.8|806.8|807.8|806.5|8
1644326130000|2022-02-08 13:15:30|808||808||808||808||7
1644326140000|2022-02-08 13:15:40||806.8||806.8||806.8||806.8|1
1644326160000|2022-02-08 13:16:00|807.8|806.5|808|806.8|808|806.8|807.8|806.5|9
1644326170000|2022-02-08 13:16:10|||||||||2
1644326190000|2022-02-08 13:16:30|808.3|807|808.3|807|808.3|807|808.3|807|4
1644326200000|2022-02-08 13:16:40|||||||||1
1644326210000|2022-02-08 13:16:50|808|806.8|808|806.8|808|806.8|808|806.8|3
1644326220000|2022-02-08 13:17:00|808.3|807|808.5|807|808.5|807.3|808.3|806.8|19
1644326230000|2022-02-08 13:17:10|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|14
1644326240000|2022-02-08 13:17:20|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|3
1644326250000|2022-02-08 13:17:30|809|807.8|809.3|808|809.3|808|808.8|807.8|21
1644326260000|2022-02-08 13:17:40|809|807.8|809.3|808|809.3|808|809|807.8|9
1644326270000|2022-02-08 13:17:50|809|807.8|809|807.8|809|808|809|807.8|6
1644326280000|2022-02-08 13:18:00|808.8|807.5|809|807.8|809.3|807.8|808.8|807.5|155
1644326290000|2022-02-08 13:18:10|808.8|807.5|808.8|807.5|809|807.8|808.8|807.5|7
1644326300000|2022-02-08 13:18:20|809|807.8|808.8|807.5|809|807.8|808.8|807.5|2
1644326310000|2022-02-08 13:18:30||807.3||807.3||807.3||807.3|6
1644326320000|2022-02-08 13:18:40|808.5||808.5||808.5||808.5||0
1644326330000|2022-02-08 13:18:50|||||||||1
1644326340000|2022-02-08 13:19:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|4
1644326360000|2022-02-08 13:19:20|808.5|807.3|808.8|807.3|808.8|807.3|808.5|807.3|20
1644326370000|2022-02-08 13:19:30|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.5|3
1644326380000|2022-02-08 13:19:40|||||||||7
1644326390000|2022-02-08 13:19:50|809|807.8|808.8|807.5|809|807.8|808.8|807.5|1
1644326400000|2022-02-08 13:20:00|809|807.8|809|807.8|809|807.8|809|807.8|3
1644326410000|2022-02-08 13:20:10|||||||||5
1644326420000|2022-02-08 13:20:20|809.3|808|809.5|808.3|809.5|808.3|809.3|808|547
1644326430000|2022-02-08 13:20:30|809.3|808|809.3|808|809.5|808.3|809.3|808|25
1644326440000|2022-02-08 13:20:40|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808|3
1644326450000|2022-02-08 13:20:50||808||808.3||808.3||808|53
1644326460000|2022-02-08 13:21:00|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|24
1644326470000|2022-02-08 13:21:10|810|808.8|810|808.8|810|808.8|809.8|808.5|6
1644326480000|2022-02-08 13:21:20|809.8|808.5|810|808.8|810|808.8|809.8|808.5|1
1644326490000|2022-02-08 13:21:30|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|2
1644326500000|2022-02-08 13:21:40|809.5|808.3|809.5|808.3|809.5|808.5|809.5|808.3|8
1644326510000|2022-02-08 13:21:50|||||||||12
1644326520000|2022-02-08 13:22:00|810|808.8|810|808.8|810|808.8|810|808.8|59
1644326530000|2022-02-08 13:22:10|810.3|809|810.5|809.3|810.5|809.3|810.3|809|121
1644326540000|2022-02-08 13:22:20|810.8|809.5|810.3|809|810.8|809.5|810.3|809|265
1644326550000|2022-02-08 13:22:30|810.5|809.3|810.5|809.3|810.8|809.3|810.3|809.3|47
1644326560000|2022-02-08 13:22:40|810.3|809|810.3|808.8|810.3|809|810|808.8|9
1644326570000|2022-02-08 13:22:50|810|809|810|808.8|810.3|809|810|808.5|7
1644326580000|2022-02-08 13:23:00|810.3|809|810.5|809.3|810.5|809.3|810|809|9
1644326590000|2022-02-08 13:23:10|||||||||1
1644326600000|2022-02-08 13:23:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|7
1644326610000|2022-02-08 13:23:30||809.3||809.3||809.3||809.3|4
1644326620000|2022-02-08 13:23:40||809.5||809.5||809.5||809.3|0
1644326630000|2022-02-08 13:23:50|811|809.3|811|809.8|811|809.8|811|809.3|12
1644326640000|2022-02-08 13:24:00|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|10
1644326650000|2022-02-08 13:24:10|811|809.8|810.8|809.5|811|809.8|810.8|809.5|1
1644326660000|2022-02-08 13:24:20||809.3||809.5||809.5||809.3|4
1644326670000|2022-02-08 13:24:30|811|809.3|810.8|809.5|811|809.5|810.8|809.3|19
1644326680000|2022-02-08 13:24:40|811|809.8|811.5|810.3|811.5|810.3|811|809.8|13
1644326690000|2022-02-08 13:24:50|||||||||1
1644326700000|2022-02-08 13:25:00|811.8|810|811.5|810.3|811.8|810.5|811.5|810|48
1644326710000|2022-02-08 13:25:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|3
1644326720000|2022-02-08 13:25:20|||||||||1
1644326730000|2022-02-08 13:25:30|812|810.8|811.8|810.5|812|810.8|811.8|810.5|11
1644326740000|2022-02-08 13:25:40|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|17
1644326750000|2022-02-08 13:25:50|812|810.8|812|810.8|812|810.8|811.8|810.5|32
1644326760000|2022-02-08 13:26:00|812.3|811|812|810.8|812.3|811|812|810.8|13
1644326770000|2022-02-08 13:26:10|812.3|811|812|810.8|812.5|811|812|810.8|7
1644326780000|2022-02-08 13:26:20|811.8|810.5|812.3|811|812.3|811|811.5|810.3|166
1644326790000|2022-02-08 13:26:30|812|810.8|812|810.8|812.3|811|812|810.8|152
1644326800000|2022-02-08 13:26:40|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|23
1644326810000|2022-02-08 13:26:50|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|13
1644326820000|2022-02-08 13:27:00|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|6
1644326830000|2022-02-08 13:27:10|811.5|810.3|812|810.5|812|810.5|811.5|810.3|7
1644326840000|2022-02-08 13:27:20|812.3|810.8|812.3|811|812.3|811|812|810.8|5
1644326850000|2022-02-08 13:27:30|812.5|810.8|812.3|811|812.5|811|812.3|810.8|5
1644326860000|2022-02-08 13:27:40|812.5||812.5||812.5||812.3||1
1644326870000|2022-02-08 13:27:50|812.3|811.3|812.3|810.8|812.5|811.3|812.3|810.8|3
1644326880000|2022-02-08 13:28:00|812.5|811|812.5|811|812.5|811.3|812.3|811|32
1644326890000|2022-02-08 13:28:10||811.3||811||811.3||811|0
1644326900000|2022-02-08 13:28:20|812.3|811.3|812.3|811|812.3|811.3|812.3|811|1
1644326910000|2022-02-08 13:28:30|812.5|810.8|812|810.8|812.5|810.8|812|810.8|1
1644326920000|2022-02-08 13:28:40|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|8
1644326930000|2022-02-08 13:28:50|812|810.8|812.3|810.8|812.3|810.8|811.8|810.8|14
1644326940000|2022-02-08 13:29:00|812|810.5|812|810.5|812|810.8|812|810.5|1
1644326950000|2022-02-08 13:29:10|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|78
1644326960000|2022-02-08 13:29:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|136
1644326970000|2022-02-08 13:29:30|811.5||811.5||811.5||811.3||19
1644326980000|2022-02-08 13:29:40|811.3|810.3|811.3|810|811.5|810.3|811.3|810|21
1644326990000|2022-02-08 13:29:50|811.5|809.8|811.3|809.8|811.5|809.8|811.3|809.8|7
1644327000000|2022-02-08 13:30:00|811.5|810|811.8|810.5|811.8|810.5|811.3|810|63
1644327020000|2022-02-08 13:30:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|12
1644327030000|2022-02-08 13:30:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|0
1644327040000|2022-02-08 13:30:40|812|810.8|812.3|811|812.3|811|811.8|810.5|43
1644327050000|2022-02-08 13:30:50|812|810.8|811.8|810.5|812|810.8|811.8|810.5|8
1644327060000|2022-02-08 13:31:00|812|810.8|812|810.5|812|810.8|811.8|810.5|23
1644327070000|2022-02-08 13:31:10|811.8|810.3|811.8|810.3|811.8|810.5|811.5|810.3|9
1644327080000|2022-02-08 13:31:20||810.5||810.3||810.5||810.3|8
1644327090000|2022-02-08 13:31:30||810.5||810.3||810.5||810.3|9
1644327100000|2022-02-08 13:31:40|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|1
1644327110000|2022-02-08 13:31:50|812|810.3|811.8|810.5|812|810.5|811.8|810.3|9
1644327120000|2022-02-08 13:32:00|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810|24
1644327130000|2022-02-08 13:32:10|811.3|810|811.3|810|811.5|810.3|811.3|810|7
1644327140000|2022-02-08 13:32:20|811.5|809.8|811.3|810|811.5|810|811|809.8|11
1644327150000|2022-02-08 13:32:30|811.5|810.3|811.3|810|811.5|810.3|811.3|810|2
1644327160000|2022-02-08 13:32:40|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|2
1644327170000|2022-02-08 13:32:50|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|9
1644327180000|2022-02-08 13:33:00|811.8|810|811.5|810|811.8|810.3|811.5|810|10
1644327190000|2022-02-08 13:33:10|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810|7
1644327200000|2022-02-08 13:33:20|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|3
1644327210000|2022-02-08 13:33:30|811.8||811.8||811.8||811.8||2
1644327220000|2022-02-08 13:33:40|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|0
1644327240000|2022-02-08 13:34:00|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|7
1644327250000|2022-02-08 13:34:10|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|21
1644327270000|2022-02-08 13:34:30|812|810.8|812|810.8|812|810.8|812|810.8|5
1644327280000|2022-02-08 13:34:40|812.3||812||812.3||812||1
1644327290000|2022-02-08 13:34:50|||||||||1
1644327300000|2022-02-08 13:35:00|812.3|811|812|810.8|812.3|811|812|810.8|13
1644327320000|2022-02-08 13:35:20|811.8|810.5|812|810.5|812|810.5|811.8|810.5|7
1644327330000|2022-02-08 13:35:30|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.3|2
1644327350000|2022-02-08 13:35:50||810.3||810.5||810.5||810.3|1
1644327360000|2022-02-08 13:36:00|812|810.8|812.3|811|812.3|811|812|810.8|28
1644327370000|2022-02-08 13:36:10||810.8||811||811||810.8|1
1644327380000|2022-02-08 13:36:20|812|810.8|811.8|810.5|812|811|811.8|810.5|7
1644327390000|2022-02-08 13:36:30|812|810.8|812|810.8|812|810.8|812|810.8|2
1644327400000|2022-02-08 13:36:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1644327410000|2022-02-08 13:36:50|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|1
1644327420000|2022-02-08 13:37:00||810.3||810.5||810.5||810.3|2
1644327430000|2022-02-08 13:37:10|811.5|810.3|811.3|810|811.5|810.3|811|809.8|19
1644327440000|2022-02-08 13:37:20|||||||||9
1644327450000|2022-02-08 13:37:30|||||||||10
1644327460000|2022-02-08 13:37:40|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|29
1644327470000|2022-02-08 13:37:50|811.5|810.5|811.3|810|811.5|810.5|811.3|810|25
1644327480000|2022-02-08 13:38:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|19
1644327490000|2022-02-08 13:38:10|811.3|810|811.3|810|811.3|810|811.3|810|48
1644327500000|2022-02-08 13:38:20||809.8||810||810||809.8|8
1644327510000|2022-02-08 13:38:30|811.5||811.3||811.5||811.3||1
1644327520000|2022-02-08 13:38:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|17
1644327530000|2022-02-08 13:38:50|811.3|810|811.3|810|811.5|810.3|811.3|810|2
1644327540000|2022-02-08 13:39:00|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|17
1644327550000|2022-02-08 13:39:10|811.5|810.5|811.5|810|811.5|810.5|811.3|810|9
1644327560000|2022-02-08 13:39:20|811.3||811.3||811.3||811.3||8
1644327570000|2022-02-08 13:39:30|811.5|809.8|811.3|810|811.5|810|811|809.8|97
1644327580000|2022-02-08 13:39:40|811|809.8|810.5|809.3|811|809.8|810.5|809.3|62
1644327590000|2022-02-08 13:39:50|810.8|809.5|810.5|809.3|810.8|809.5|810.3|809|26
1644327600000|2022-02-08 13:40:00|810.3|809|810.3|809|810.5|809.3|810.3|809|67
1644327610000|2022-02-08 13:40:10|810.5|808.8|810.3|809|810.5|809|810.3|808.8|54
1644327620000|2022-02-08 13:40:20|810|808.8|810|808.8|810.3|808.8|810|808.8|0
1644327630000|2022-02-08 13:40:30|809.8|808.5|810|808.8|810|808.8|809.8|808.5|29
1644327650000|2022-02-08 13:40:50||808.5||808.8||808.8||808.5|10
1644327660000|2022-02-08 13:41:00|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|6
1644327670000|2022-02-08 13:41:10|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|22
1644327680000|2022-02-08 13:41:20|809.8||809.5||809.8||809.5||5
1644327690000|2022-02-08 13:41:30||808||808.3||808.3||808|6
1644327700000|2022-02-08 13:41:40|809.8|808.5|809.8|808.3|809.8|808.5|809.5|808.3|12
1644327710000|2022-02-08 13:41:50|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|3
1644327720000|2022-02-08 13:42:00|||||||||1
1644327740000|2022-02-08 13:42:20|||||||||2
1644327750000|2022-02-08 13:42:30|809.8||809.5||809.8||809.5||6
1644327760000|2022-02-08 13:42:40|809.3|808|809.3|808|809.3|808.3|809.3|808|9
1644327770000|2022-02-08 13:42:50|809|807.8|809.3|808|809.3|808|809|807.8|15
1644327780000|2022-02-08 13:43:00|809|807.8|808.8|807.5|809|807.8|808.8|807.5|35
1644327790000|2022-02-08 13:43:10|808.5|807.3|808.3|807|808.8|807.3|808.3|807|37
1644327800000|2022-02-08 13:43:20|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807|12
1644327810000|2022-02-08 13:43:30|808.3|807|808.5|807|808.5|807.3|808.3|807|6
1644327820000|2022-02-08 13:43:40|808.3|806.8|808|806.8|808.3|806.8|808|806.8|14
1644327830000|2022-02-08 13:43:50||806.5||806.8||806.8||806.5|40
1644327840000|2022-02-08 13:44:00|807.8|806.5|808|806.8|808|806.8|807.8|806.5|8
1644327850000|2022-02-08 13:44:10|808.3||808.3||808.3||808||8
1644327860000|2022-02-08 13:44:20|808.5|807|808.5|807.3|808.8|807.3|808.5|807|4
1644327870000|2022-02-08 13:44:30|808.3|807|808.8|807.3|808.8|807.5|808.3|807|6
1644327880000|2022-02-08 13:44:40|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|29
1644327890000|2022-02-08 13:44:50||807.3||807.5||807.5||807.3|3
1644327900000|2022-02-08 13:45:00|809||808.8||809||808.8||10
1644327920000|2022-02-08 13:45:20|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|15
1644327930000|2022-02-08 13:45:30||807.3||807.5||807.5||807.3|2
1644327940000|2022-02-08 13:45:40|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|18
1644327950000|2022-02-08 13:45:50|808.3|807|808.3|807|808.3|807.3|808.3|807|22
1644327960000|2022-02-08 13:46:00|808.5|807.3|808.3|807|808.5|807.3|808.3|807|16
1644327970000|2022-02-08 13:46:10|808|806.8|808|806.8|808.3|807|808|806.8|13
1644327990000|2022-02-08 13:46:30|808.3||808||808.3||808||12
1644328000000|2022-02-08 13:46:40|808.3|807|808.3|807|808.3|807|808.3|807|6
1644328010000|2022-02-08 13:46:50|808|806.8|808.3|807|808.3|807|808|806.8|10
1644328020000|2022-02-08 13:47:00|808|806.8|808|806.8|808|806.8|808|806.8|3
1644328030000|2022-02-08 13:47:10|808.3|807|808|806.8|808.3|807|808|806.8|56
1644328040000|2022-02-08 13:47:20||806.5||806.8||806.8||806.5|35
1644328050000|2022-02-08 13:47:30|807.8|806.5|807.8|806.5|808|806.8|807.8|806.5|287
1644328060000|2022-02-08 13:47:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|23
1644328070000|2022-02-08 13:47:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|4
1644328090000|2022-02-08 13:48:10|808|806.8|808.5|807|808.5|807|808|806.8|22
1644328100000|2022-02-08 13:48:20|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|21
1644328110000|2022-02-08 13:48:30|||||||||26
1644328120000|2022-02-08 13:48:40|808.8|807.5|808.8|807.5|808.8|807.5|808.5|807.3|39
1644328140000|2022-02-08 13:49:00|809|807.8|808.8|807.5|809|807.8|808.8|807.5|89
1644328150000|2022-02-08 13:49:10|809|807.8|808.5|807.3|809|807.8|808.5|807.3|41
1644328160000|2022-02-08 13:49:20|808.3|807|808.3|807|808.5|807.3|808.3|807|18
1644328170000|2022-02-08 13:49:30|808.5|807.3|808.5|807|808.5|807.3|808.3|807|8
1644328180000|2022-02-08 13:49:40|808.3|807.3|808.3|807|808.3|807.3|808.3|807|5
1644328190000|2022-02-08 13:49:50|808|806.8|808|806.8|808.3|806.8|808|806.8|31
1644328200000|2022-02-08 13:50:00||806.5||806.8||806.8||806.5|16
1644328210000|2022-02-08 13:50:10|808.3||808.3||808.3||808.3||28
1644328220000|2022-02-08 13:50:20|808.5|807|808.5|807.3|808.5|807.3|808.5|807|17
1644328230000|2022-02-08 13:50:30|808.3|807|808|806.5|808.3|807|808|806.5|27
1644328240000|2022-02-08 13:50:40|807.8|806.8|807.8|806.5|807.8|806.8|807.8|806.5|1
1644328250000|2022-02-08 13:50:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|33
1644328260000|2022-02-08 13:51:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|5
1644328270000|2022-02-08 13:51:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|16
1644328280000|2022-02-08 13:51:20|808|806.8|808.3|807|808.3|807|808|806.8|25
1644328290000|2022-02-08 13:51:30|||||||||4
1644328300000|2022-02-08 13:51:40|808.5||808.3||808.5||808.3||0
1644328310000|2022-02-08 13:51:50|||||||||5
1644328320000|2022-02-08 13:52:00|808.5|806.8|808.3|806.8|808.5|806.8|808.3|806.8|4
1644328330000|2022-02-08 13:52:10|808.5|807|808.3|807|808.5|807|808.3|807|1
1644328340000|2022-02-08 13:52:20|||||||||23
1644328350000|2022-02-08 13:52:30|808|806.8|808|806.8|808.3|806.8|808|806.8|7
1644328370000|2022-02-08 13:52:50|807.8|806.5|807.8|806.5|807.8|806.8|807.8|806.5|6
1644328380000|2022-02-08 13:53:00|808|806.8|808.3|806.8|808.3|806.8|808|806.8|8
1644328390000|2022-02-08 13:53:10|808||808||808||808||1
1644328400000|2022-02-08 13:53:20|808.3|807|808.3|807|808.3|807|808.3|807|2
1644328410000|2022-02-08 13:53:30|808|806.8|808|806.8|808|806.8|808|806.8|0
1644328420000|2022-02-08 13:53:40|808.3|806.5|807.8|806.5|808.3|806.5|807.5|806.3|45
1644328430000|2022-02-08 13:53:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|34
1644328440000|2022-02-08 13:54:00|807.3|806|807.5|806|807.5|806.3|807.3|806|21
1644328450000|2022-02-08 13:54:10|807.8|806.3|807.5|806.3|807.8|806.3|807.5|806.3|12
1644328460000|2022-02-08 13:54:20|807.8||807.5||807.8||807.5||21
1644328470000|2022-02-08 13:54:30|||||||||1
1644328480000|2022-02-08 13:54:40|||||||||1
1644328490000|2022-02-08 13:54:50|807.3|806|807.3|806|807.5|806|807.3|806|15
1644328500000|2022-02-08 13:55:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|28
1644328510000|2022-02-08 13:55:10|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|18
1644328520000|2022-02-08 13:55:20||806||806.3||806.3||806|12
1644328530000|2022-02-08 13:55:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|3
1644328540000|2022-02-08 13:55:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|25
1644328550000|2022-02-08 13:55:50|||||||||102
1644328560000|2022-02-08 13:56:00|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806.3|441
1644328570000|2022-02-08 13:56:10|807.8||807.5||807.8||807.5||6
1644328580000|2022-02-08 13:56:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|4
1644328590000|2022-02-08 13:56:30|808|806.8|808|806.8|808|806.8|808|806.8|10
1644328600000|2022-02-08 13:56:40|808.3|807|808.3|807|808.3|807|808.3|806.8|77
1644328610000|2022-02-08 13:56:50|808|806.8|808|806.8|808|806.8|808|806.8|12
1644328620000|2022-02-08 13:57:00|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|29
1644328630000|2022-02-08 13:57:10|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|32
1644328640000|2022-02-08 13:57:20|807.3|806|807.5|806|807.5|806|807.3|806|23
1644328650000|2022-02-08 13:57:30|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806.3|9
1644328660000|2022-02-08 13:57:40|807.3|806|807.3|806|807.3|806|807.3|806|2
1644328670000|2022-02-08 13:57:50|807|805.8|807|805.8|807|805.8|807|805.8|64
1644328690000|2022-02-08 13:58:10|806.8|805.5|807|805.5|807|805.5|806.8|805.5|19
1644328700000|2022-02-08 13:58:20|806.8|805.3|806.8|805.3|806.8|805.5|806.5|805.3|67
1644328710000|2022-02-08 13:58:30|806.5|805|806.5|805|806.5|805|806.5|805|0
1644328720000|2022-02-08 13:58:40|806.8|805.3|807|805.5|807|805.5|806.8|805.3|13
1644328730000|2022-02-08 13:58:50|806.8||807||807||806.8||2
1644328740000|2022-02-08 13:59:00|806.8|805.8|807|805.5|807|805.8|806.8|805.5|4
1644328750000|2022-02-08 13:59:10|806.8|805.3|806.8|805.3|806.8|805.3|806.5|805.3|10
1644328760000|2022-02-08 13:59:20|806.5|805|806.5|805|806.5|805|806.5|805|41
1644328770000|2022-02-08 13:59:30|806.3||806.3||806.3||806.3||0
1644328780000|2022-02-08 13:59:40|806|804.8|805.5|804.3|806|804.8|805.5|804.3|114
1644328790000|2022-02-08 13:59:50|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|37
1644328800000|2022-02-08 14:00:00|806|804.8|805.8|804.5|806|804.8|805.8|804.5|25
1644328810000|2022-02-08 14:00:10|806|804.8|806.5|805.3|806.5|805.3|806|804.8|35
1644328820000|2022-02-08 14:00:20|806.3|805|806.3|804.8|806.3|805|806|804.8|23
1644328830000|2022-02-08 14:00:30||805||805||805||805|1
1644328840000|2022-02-08 14:00:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|12
1644328850000|2022-02-08 14:00:50|806.3|805|806.5|805.3|806.5|805.3|806.3|805|6
1644328860000|2022-02-08 14:01:00|806.8|805.5|807|805.8|807.3|805.8|806.8|805.5|45
1644328870000|2022-02-08 14:01:10|807.3|806|807.5|806.3|807.5|806.3|807|805.8|30
1644328880000|2022-02-08 14:01:20|807.8||807.5||807.8||807.5||50
1644328890000|2022-02-08 14:01:30|807.8|806.5|808|806.8|808.3|806.8|807.8|806.5|53
1644328900000|2022-02-08 14:01:40|808.3|806.5|808.3|807|808.3|807|808|806.5|23
1644328910000|2022-02-08 14:01:50|808.5|807.3|808.8|807.3|808.8|807.5|808.5|807.3|49
1644328920000|2022-02-08 14:02:00|809|807.5|809.3|807.8|809.3|807.8|808.8|807.5|8
1644328930000|2022-02-08 14:02:10|809|807.5|809|807.5|809|807.5|808.8|807.5|12
1644328940000|2022-02-08 14:02:20|808.8|807.8|808.8|807.5|808.8|807.8|808.8|807.3|87
1644328950000|2022-02-08 14:02:30|809|807.8|809|807.8|809|807.8|808.8|807.5|20
1644328960000|2022-02-08 14:02:40|809.3|808|809|807.5|809.3|808|809|807.5|36
1644328970000|2022-02-08 14:02:50|808.8|807.8|809|807.5|809|807.8|808.8|807.5|19
1644328980000|2022-02-08 14:03:00||807.8||807.8||807.8||807.5|7
1644328990000|2022-02-08 14:03:10|809.3|807.5|809|807.8|809.3|807.8|808.8|807.5|184
1644329000000|2022-02-08 14:03:20|809.3|808|809.5|808.3|809.5|808.3|809.3|807.8|104
1644329010000|2022-02-08 14:03:30|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|68
1644329020000|2022-02-08 14:03:40|810|808.8|809.8|808.5|810|808.8|809.8|808.5|23
1644329030000|2022-02-08 14:03:50|810|808.8|810|808.5|810|808.8|810|808.5|2
1644329040000|2022-02-08 14:04:00|809.8|808.8|809.8|808.5|809.8|808.8|809.5|808.3|61
1644329050000|2022-02-08 14:04:10|809.5|808.3|809.5|808.3|809.5|808.5|809.5|808.3|2
1644329060000|2022-02-08 14:04:20|809.3|808|809.3|808|809.5|808.3|809.3|808|43
1644329070000|2022-02-08 14:04:30|809.5|808.3|809.5|808|809.5|808.3|809.3|808|7
1644329080000|2022-02-08 14:04:40|809.8|808.3|809.8|808.3|809.8|808.5|809.8|808.3|46
1644329090000|2022-02-08 14:04:50|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|5
1644329100000|2022-02-08 14:05:00|809.8||809.5||809.8||809.5||4
1644329110000|2022-02-08 14:05:10|809.8|808.5|810|808.8|810|808.8|809.8|808.5|27
1644329120000|2022-02-08 14:05:20|809.8|808.5|810|808.8|810|808.8|809.8|808.5|162
1644329130000|2022-02-08 14:05:30|810.3|809|810|808.8|810.3|809|810|808.8|18
1644329140000|2022-02-08 14:05:40|810.3|809|810|808.8|810.3|809|810|808.8|32
1644329150000|2022-02-08 14:05:50|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808|78
1644329160000|2022-02-08 14:06:00|||||||||10
1644329170000|2022-02-08 14:06:10|809.3|808|809.3|808|809.3|808|809.3|807.8|16
1644329180000|2022-02-08 14:06:20|809.5||809.3||809.5||809.3||3
1644329190000|2022-02-08 14:06:30|809.5|808.3|809.8|808.5|809.8|808.5|809.3|808.3|22
1644329200000|2022-02-08 14:06:40|810|808.8|810.3|809|810.3|809|810|808.8|15
1644329210000|2022-02-08 14:06:50|||||||||47
1644329220000|2022-02-08 14:07:00|810|808.8|809.8|808.5|810|808.8|809.8|808.5|172
1644329230000|2022-02-08 14:07:10|809.5|808.3|809.3|808|809.8|808.3|809.3|808|67
1644329240000|2022-02-08 14:07:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|8
1644329250000|2022-02-08 14:07:30|809.8|808|809|807.8|809.8|808.3|809|807.8|122
1644329260000|2022-02-08 14:07:40|809.3|807.5|809|807.5|809.3|807.8|809|807.5|65
1644329270000|2022-02-08 14:07:50|808.8|807.8|809|807.8|809|807.8|808.8|807.8|58
1644329280000|2022-02-08 14:08:00||807.5||807.5||807.5||807.5|192
1644329290000|2022-02-08 14:08:10|808.8|807.8|808.8|807.5|809|807.8|808.8|807.5|0
1644329300000|2022-02-08 14:08:20|809|807.8|809.3|807.8|809.3|807.8|809|807.8|10
1644329310000|2022-02-08 14:08:30|809|808|809.3|808|809.3|808|809|807.8|1
1644329320000|2022-02-08 14:08:40|809|807.8|808.8|807.3|809|808|808.5|807.3|295
1644329330000|2022-02-08 14:08:50|808.5|807.5|808.5|807.3|808.5|807.5|808.5|807|24
1644329340000|2022-02-08 14:09:00|808.8|807.5|808.8|807.3|808.8|807.5|808.5|807.3|13
1644329350000|2022-02-08 14:09:10|808.5|807|808.8|807.5|808.8|807.5|808.3|807|19
1644329360000|2022-02-08 14:09:20|808.5|807.3|808.5|807.3|808.5|807.5|808.5|807.3|10
1644329370000|2022-02-08 14:09:30|808.8|807.5|808.8|807.3|808.8|807.5|808.5|807.3|9
1644329380000|2022-02-08 14:09:40||807.5||807.3||807.5||807.3|1
1644329390000|2022-02-08 14:09:50|809|807.5|809|807.5|809|807.8|809|807.5|12
1644329400000|2022-02-08 14:10:00|808.8|807.3|809|807.8|809|807.8|808.5|807.3|5
1644329410000|2022-02-08 14:10:10|809.3|807.5|809|807.8|809.3|808|809|807.5|10
1644329420000|2022-02-08 14:10:20|||||||||24
1644329430000|2022-02-08 14:10:30|809.3||809||809.3||809||4
1644329440000|2022-02-08 14:10:40|809.3|808|809.3|807.8|809.3|808|809|807.8|210
1644329450000|2022-02-08 14:10:50|809|808|809|807.8|809.3|808|809|807.8|128
1644329460000|2022-02-08 14:11:00|808.8|807.5|808.5|807.3|808.8|807.8|808.5|807.3|19
1644329470000|2022-02-08 14:11:10|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|2
1644329480000|2022-02-08 14:11:20|808.5|807.3|808.3|807|808.5|807.3|808.3|807|2
1644329490000|2022-02-08 14:11:30|808.5||808.3||808.5||808.3||12
1644329500000|2022-02-08 14:11:40|808.5|807.3|808.8|807.5|809|807.8|808.5|807.3|29
1644329510000|2022-02-08 14:11:50|||||||||3
1644329520000|2022-02-08 14:12:00|809|807.8|809|807.8|809|807.8|809|807.8|7
1644329530000|2022-02-08 14:12:10|808.8|807.5|808.5|807|808.8|807.5|808.3|807|32
1644329540000|2022-02-08 14:12:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807|1
1644329550000|2022-02-08 14:12:30|808.5|807.5|808.5|807.3|808.8|807.5|808.5|807.3|28
1644329560000|2022-02-08 14:12:40|808.3|807|808.3|807|808.5|807|808.3|807|19
1644329570000|2022-02-08 14:12:50|808.5|807.3|808.8|807.3|808.8|807.3|808.3|807|21
1644329580000|2022-02-08 14:13:00|808.5|807|808.5|807.3|808.5|807.3|808.3|807|20
1644329590000|2022-02-08 14:13:10|808.3|807|808.3|807|808.3|807|808.3|807|37
1644329600000|2022-02-08 14:13:20||806.8||807||807||806.8|0
1644329610000|2022-02-08 14:13:30|808|806.8|808|806.8|808|806.8|807.8|806.5|307
1644329620000|2022-02-08 14:13:40|||||||||3
1644329630000|2022-02-08 14:13:50|808.3|807|808.3|807|808.3|807|808.3|807|9
1644329640000|2022-02-08 14:14:00|||||||||2
1644329650000|2022-02-08 14:14:10|||||||||1
1644329660000|2022-02-08 14:14:20|||||||||11
1644329670000|2022-02-08 14:14:30|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|26
1644329680000|2022-02-08 14:14:40|808.3|807|808.3|807|808.3|807|808.3|807|7
1644329690000|2022-02-08 14:14:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|38
1644329700000|2022-02-08 14:15:00|808|806.8|807.8|806.5|808|806.8|807.8|806.5|62
1644329710000|2022-02-08 14:15:10|||||||||6
1644329720000|2022-02-08 14:15:20|808|806.8|807.8|806.5|808|806.8|807.8|806.5|41
1644329730000|2022-02-08 14:15:30|808|806.8|808|806.8|808.3|807|807.8|806.8|46
1644329740000|2022-02-08 14:15:40|808.3||808||808.3||808||11
1644329750000|2022-02-08 14:15:50|808.3|807|808.3|806.8|808.3|807|808|806.8|7
1644329760000|2022-02-08 14:16:00|808|806.5|807.3|806|808.3|806.8|807.3|806|382
1644329770000|2022-02-08 14:16:10|807.5|806.3|807.3|806|807.5|806.3|807.3|806|108
1644329780000|2022-02-08 14:16:20|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|440
1644329790000|2022-02-08 14:16:30|||||||||224
1644329800000|2022-02-08 14:16:40|808|806.8|808.3|806.8|808.3|807|808|806.8|43
1644329810000|2022-02-08 14:16:50|808|807|808.5|807.3|808.8|807.5|808|806.8|25
1644329820000|2022-02-08 14:17:00|808.8|807.5|808.8|807.5|809|807.5|808.8|807.3|104
1644329830000|2022-02-08 14:17:10|||||||||6
1644329840000|2022-02-08 14:17:20|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|20
1644329850000|2022-02-08 14:17:30|809|807.8|809|807.8|809|807.8|809|807.8|13
1644329860000|2022-02-08 14:17:40|||||||||6
1644329870000|2022-02-08 14:17:50|808.8|807.5|809|807.8|809|807.8|808.8|807.5|11
1644329880000|2022-02-08 14:18:00|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|101
1644329890000|2022-02-08 14:18:10|808.3|807|808.3|806.8|808.3|807|808.3|806.8|32
1644329900000|2022-02-08 14:18:20|808|807|808|806.5|808.3|807|807.8|806.5|255
1644329910000|2022-02-08 14:18:30||806.8||806.8||806.8||806.8|14
1644329920000|2022-02-08 14:18:40|807.8|806.5|808|806.8|808|806.8|807.8|806.5|4
1644329930000|2022-02-08 14:18:50||806.5||806.8||806.8||806.5|2
1644329940000|2022-02-08 14:19:00|807.8|806.5|807.5|806.3|808|806.8|807.5|806.3|52
1644329950000|2022-02-08 14:19:10|||||||||16
1644329960000|2022-02-08 14:19:20|807.8|806.5|807.8|806.3|807.8|806.5|807.5|806.3|47
1644329970000|2022-02-08 14:19:30|807.5|806.5|807.5|806.3|807.8|806.5|807.5|806.3|207
1644329980000|2022-02-08 14:19:40|807.8|806.5|807.3|806|807.8|806.5|807.3|806|115
1644329990000|2022-02-08 14:19:50|807.5|806.3|807.3|806|807.5|806.3|807.3|806|17
1644330000000|2022-02-08 14:20:00|807|805.8|807|805.8|807.3|806|807|805.8|11
1644330010000|2022-02-08 14:20:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|31
1644330020000|2022-02-08 14:20:20|806.5|805.3|806.3|805|806.8|805.3|806.3|805|68
1644330030000|2022-02-08 14:20:30|806|804.8|806.3|805|806.3|805|806|804.8|65
1644330040000|2022-02-08 14:20:40|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805|18
1644330050000|2022-02-08 14:20:50|806.8|805|806.8|805.5|806.8|805.5|806.8|805|22
1644330060000|2022-02-08 14:21:00|806.5|805.3|806|804.8|806.8|805.5|806|804.8|150
1644330070000|2022-02-08 14:21:10|806.3|804.5|805.8|804.5|806.3|804.5|805.8|804.5|260
1644330080000|2022-02-08 14:21:20|805.5|804.3|805|803.8|805.8|804.5|805|803.8|1499
1644330090000|2022-02-08 14:21:30||803.5||803.8||803.8||803.5|130
1644330100000|2022-02-08 14:21:40|805.3|803.5|805.3|804|805.3|804|804.8|803.5|54
1644330120000|2022-02-08 14:22:00|805.5|804.3|806|804.5|806|804.8|805.3|804|86
1644330130000|2022-02-08 14:22:10|806.3|804.8|806.3|805|806.5|805.3|806|804.8|150
1644330140000|2022-02-08 14:22:20|806.5|805.3|806.8|805.5|807|805.8|806.5|805.3|60
1644330150000|2022-02-08 14:22:30|806.5|805.3|806.3|805|806.8|805.5|806.3|805|225
1644330160000|2022-02-08 14:22:40|806.5|805.3|805.3|804|806.5|805.3|805.3|804|493
1644330170000|2022-02-08 14:22:50|805.5|804.3|805|803.8|805.5|804.3|805|803.8|34
1644330180000|2022-02-08 14:23:00|805.3|804|805.3|804|805.5|804|805.3|804|11
1644330190000|2022-02-08 14:23:10|805.5|804.3|805|803.8|805.5|804.3|805|803.8|82
1644330200000|2022-02-08 14:23:20|805.3||805.3||805.3||805.3||28
1644330210000|2022-02-08 14:23:30|805||805||805.3||805||5
1644330220000|2022-02-08 14:23:40|805.3|804|805.5|804|805.5|804.3|805.3|804|13
1644330230000|2022-02-08 14:23:50|805.3|804.3|805.5|804|805.5|804.3|805.3|804|5
1644330240000|2022-02-08 14:24:00|805.3|804.3|805.5|804.3|805.5|804.3|805.3|804.3|48
1644330250000|2022-02-08 14:24:10|805.8|804.5|806|804.8|806|804.8|805.8|804.5|47
1644330260000|2022-02-08 14:24:20|806.3||806||806.3||806||20
1644330270000|2022-02-08 14:24:30|806.3|804.5|806|804.8|806.3|804.8|806|804.5|24
1644330280000|2022-02-08 14:24:40|806.3|805|806|804.8|806.3|805|806|804.8|33
1644330290000|2022-02-08 14:24:50|806.3|805|806.3|805|806.3|805|806|805|2
1644330300000|2022-02-08 14:25:00|806|804.8|806.3|805|806.3|805|806|804.8|19
1644330310000|2022-02-08 14:25:10|806.5||806.3||806.5||806.3||40
1644330320000|2022-02-08 14:25:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|13
1644330330000|2022-02-08 14:25:30|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.3|139
1644330340000|2022-02-08 14:25:40|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|20
1644330350000|2022-02-08 14:25:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|33
1644330360000|2022-02-08 14:26:00|806.5|805.3|806.5|805.3|806.8|805.5|806.5|805.3|18
1644330370000|2022-02-08 14:26:10|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.5|68
1644330380000|2022-02-08 14:26:20|||||||||5
1644330390000|2022-02-08 14:26:30|807|805.8|807|805.8|807|805.8|807|805.8|55
1644330400000|2022-02-08 14:26:40|807.3|806|807|805.8|807.3|806|807|805.8|36
1644330410000|2022-02-08 14:26:50|806.8|805.5|807|805.8|807.3|806|806.8|805.5|89
1644330420000|2022-02-08 14:27:00|807.3|806|807.3|805.8|807.3|806|807|805.8|75
1644330430000|2022-02-08 14:27:10|807|806|807|805.8|807|806|807|805.8|7
1644330440000|2022-02-08 14:27:20|||||||||4
1644330450000|2022-02-08 14:27:30|806.8|805.5|807|805.8|807|805.8|806.8|805.5|21
1644330460000|2022-02-08 14:27:40|807.3|806|807.3|806|807.3|806|807.3|806|388
1644330470000|2022-02-08 14:27:50|807|805.8|807|805.8|807.3|806|807|805.8|99
1644330480000|2022-02-08 14:28:00|807.3|806|807.3|806|807.5|806.3|807.3|805.8|73
1644330490000|2022-02-08 14:28:10|807|805.8|806.8|805.5|807|806|806.8|805.5|33
1644330500000|2022-02-08 14:28:20|807|805.8|807|805.5|807|805.8|806.8|805.5|7
1644330510000|2022-02-08 14:28:30|806.8||806.8||806.8||806.8||3
1644330520000|2022-02-08 14:28:40|807|805.8|807|805.5|807|805.8|806.8|805.5|40
1644330530000|2022-02-08 14:28:50||805.8||805.8||805.8||805.5|9
1644330540000|2022-02-08 14:29:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|207
1644330550000|2022-02-08 14:29:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|32
1644330560000|2022-02-08 14:29:20|806.8|805.5|807|805.8|807|805.8|806.5|805.3|165
1644330570000|2022-02-08 14:29:30|806.8|805.5|807|805.8|807|805.8|806.8|805.5|7
1644330580000|2022-02-08 14:29:40|807.3|806|807.3|806|807.3|806|807.3|805.8|12
1644330590000|2022-02-08 14:29:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|6
1644330600000|2022-02-08 14:30:00|806.5|805.3|807|805.8|807|805.8|806.5|805.3|25
1644330610000|2022-02-08 14:30:10|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|50
1644330620000|2022-02-08 14:30:20|806.3|805|806|804.8|806.3|805|805.8|804.5|332
1644330630000|2022-02-08 14:30:30|806.3|805|805.8|804.5|806.3|805|805.8|804.5|36
1644330640000|2022-02-08 14:30:40|806|804.8|806|804.8|806.3|805|806|804.5|11
1644330650000|2022-02-08 14:30:50|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.3|24
1644330660000|2022-02-08 14:31:00|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|105
1644330670000|2022-02-08 14:31:10|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|20
1644330680000|2022-02-08 14:31:20|806|804.3|805.8|804.3|806|804.3|805.8|804.3|20
1644330690000|2022-02-08 14:31:30|806|804.5|805.8|804.3|806|804.8|805.8|804.3|8
1644330700000|2022-02-08 14:31:40|806|804.5|805.8|804.5|806.3|804.8|805.8|804.5|34
1644330710000|2022-02-08 14:31:50|806|804.8|806|804.8|806.3|805|806|804.5|7
1644330720000|2022-02-08 14:32:00|806.3|805|806.8|805.5|806.8|805.5|806|804.8|120
1644330730000|2022-02-08 14:32:10|806.5|805.3|806.3|805|806.5|805.3|806.3|805|41
1644330740000|2022-02-08 14:32:20|806|804.8|805.8|804.5|806.3|804.8|805.8|804.5|22
1644330750000|2022-02-08 14:32:30|806|804.8|806|804.8|806.3|805|806|804.5|12
1644330760000|2022-02-08 14:32:40|805.8|804.5|806|804.8|806|804.8|805.8|804.5|16
1644330770000|2022-02-08 14:32:50|806.3|804.5|806.3|804.8|806.3|804.8|806.3|804.5|15
1644330780000|2022-02-08 14:33:00|806|805|806.3|805|806.3|805|806|804.8|18
1644330790000|2022-02-08 14:33:10|806|804.8|806|804.8|806.3|805|806|804.8|30
1644330800000|2022-02-08 14:33:20|806.3|805|806.3|805|806.3|805|806|804.8|7
1644330810000|2022-02-08 14:33:30|806.5|805.3|806.3|804.8|806.5|805.3|806.3|804.8|23
1644330820000|2022-02-08 14:33:40|806|804.5|805.8|804.5|806|804.5|805.5|804.3|130
1644330830000|2022-02-08 14:33:50|805.5|804.3|805.5|804|805.5|804.3|805.3|804|40
1644330840000|2022-02-08 14:34:00||804.3||804.3||804.3||804|40
1644330850000|2022-02-08 14:34:10|805.3|804|806|804.8|806|804.8|805.3|804|21
1644330860000|2022-02-08 14:34:20|806.3|805|806|804.5|806.3|805|806|804.5|45
1644330870000|2022-02-08 14:34:30|805.8|804.8|805.8|804.3|806|804.8|805.8|804.3|18
1644330880000|2022-02-08 14:34:40|806|804.5|806|804.8|806|804.8|806|804.3|34
1644330890000|2022-02-08 14:34:50|805.8|804.5|805.8|804.5|805.8|804.8|805.8|804.5|63
1644330900000|2022-02-08 14:35:00|806|804.8|806|804.8|806|804.8|805.8|804.5|32
1644330910000|2022-02-08 14:35:10|806.3|805|806.8|805.5|807|805.8|806.3|805|42
1644330920000|2022-02-08 14:35:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|16
1644330930000|2022-02-08 14:35:30|806.3|805|806.5|805.3|806.5|805.3|806|804.8|41
1644330940000|2022-02-08 14:35:40|806.3|805|806|804.8|806.3|805|806|804.8|28
1644330950000|2022-02-08 14:35:50|806.3|804.5|806|804.5|806.3|805|806|804.5|14
1644330960000|2022-02-08 14:36:00|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804.3|4
1644330970000|2022-02-08 14:36:10|805.5|804.3|805.5|804.3|805.5|804.3|805|803.8|282
1644330980000|2022-02-08 14:36:20|805.3|804|805.5|804|805.5|804.3|805.3|804|12
1644330990000|2022-02-08 14:36:30|805.3|804.3|805.3|804|805.3|804.3|805|803.8|23
1644331000000|2022-02-08 14:36:40||803.8||804||804||803.8|4
1644331010000|2022-02-08 14:36:50|805|803.8|805|803.8|805.3|804|805|803.8|24
1644331020000|2022-02-08 14:37:00|805.3|803.5|805.3|804|805.3|804|805|803.5|125
1644331030000|2022-02-08 14:37:10|805.5|804.3|805.3|804|805.5|804.3|805.3|804|19
1644331040000|2022-02-08 14:37:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|8
1644331050000|2022-02-08 14:37:30|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|15
1644331060000|2022-02-08 14:37:40|805.3|804|805.3|804|805.5|804.3|805.3|804|47
1644331070000|2022-02-08 14:37:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|13
1644331080000|2022-02-08 14:38:00|805.3|804|805.3|804|805.3|804|805|803.8|77
1644331090000|2022-02-08 14:38:10|805.5||805.3||805.5||805.3||45
1644331100000|2022-02-08 14:38:20|805.5|804.3|805.3|803.8|805.5|804.3|805.3|803.8|6
1644331110000|2022-02-08 14:38:30|805|803.5|805|803.8|805.3|803.8|805|803.5|10
1644331120000|2022-02-08 14:38:40|805.3|803.5|805|803.8|805.3|803.8|805|803.5|38
1644331130000|2022-02-08 14:38:50|805.3|804|805.3|803.8|805.3|804|805|803.8|1
1644331140000|2022-02-08 14:39:00|805|803.5|805|803.8|805.3|803.8|805|803.5|6
1644331150000|2022-02-08 14:39:10|804.8|803.5|805|803.5|805|803.8|804.8|803.5|8
1644331160000|2022-02-08 14:39:20|804.8|803.8|805|803.5|805|803.8|804.8|803.5|8
1644331170000|2022-02-08 14:39:30|804.8|803.8|805|803.8|805|803.8|804.8|803.8|23
1644331180000|2022-02-08 14:39:40|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|17
1644331190000|2022-02-08 14:39:50|805|803.8|805|803.8|805|803.8|805|803.8|48
1644331200000|2022-02-08 14:40:00|805.3|804|805.3|804|805.3|804|805.3|804|56
1644331210000|2022-02-08 14:40:10|805.5|804.3|805.5|804.3|805.8|804.5|805.5|804.3|14
1644331220000|2022-02-08 14:40:20|805.8|804.5|806|804.8|806|804.8|805.8|804.5|23
1644331230000|2022-02-08 14:40:30|805.8|804.5|805.5|804.3|805.8|804.8|805.5|804.3|15
1644331240000|2022-02-08 14:40:40||804||804.3||804.3||804|16
1644331250000|2022-02-08 14:40:50|805.3|804|805.3|804|805.5|804|805.3|804|3
1644331260000|2022-02-08 14:41:00|805|803.8|805|803.8|805|803.8|804.8|803.5|31
1644331270000|2022-02-08 14:41:10|805.3|804|805|803.8|805.3|804|805|803.8|180
1644331280000|2022-02-08 14:41:20|805.3|804|805.3|804|805.3|804|805.3|804|256
1644331300000|2022-02-08 14:41:40|805|803.8|805|803.8|805|804|805|803.8|210
1644331310000|2022-02-08 14:41:50|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|25
1644331320000|2022-02-08 14:42:00|805|803.8|804.5|803.3|805|803.8|804.5|803.3|34
1644331330000|2022-02-08 14:42:10|804.8|803.8|805|803.8|805|803.8|804.8|803.8|268
1644331340000|2022-02-08 14:42:20|804.8|803.5|805.3|804|805.3|804|804.8|803.5|19
1644331350000|2022-02-08 14:42:30|805|803.8|805.3|804|805.3|804|805|803.8|13
1644331360000|2022-02-08 14:42:40||803.8||804||804||803.8|5
1644331380000|2022-02-08 14:43:00|805|803.8|804.8|803.5|805|803.8|804.8|803.5|6
1644331390000|2022-02-08 14:43:10|805|803.8|805|803.5|805|803.8|805|803.5|14
1644331400000|2022-02-08 14:43:20|804.8|803.8|804.8|803.5|805|803.8|804.8|803.5|36
1644331410000|2022-02-08 14:43:30|805|803.8|804.8|803.5|805|803.8|804.8|803.5|6
1644331420000|2022-02-08 14:43:40|805|803.8|805|803.5|805.3|804|804.8|803.5|42
1644331430000|2022-02-08 14:43:50||803.8||803.8||803.8||803.8|41
1644331440000|2022-02-08 14:44:00|805.3|804|805.3|804|805.5|804|805|803.8|16
1644331450000|2022-02-08 14:44:10|805.5|804.3|805.8|804.3|805.8|804.5|805.5|804.3|28
1644331460000|2022-02-08 14:44:20|805.5|804.5|805.5|804.3|805.5|804.5|805.5|804.3|58
1644331470000|2022-02-08 14:44:30|805.3|804|805.5|804.3|805.5|804.3|805.3|804|9
1644331480000|2022-02-08 14:44:40|805.3|804|805.3|804|805.5|804|805|803.8|57
1644331490000|2022-02-08 14:44:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|11
1644331500000|2022-02-08 14:45:00|805.8|804.5|806|804.8|806.3|805|805.8|804.5|84
1644331510000|2022-02-08 14:45:10||804.5||804.8||804.8||804.5|20
1644331520000|2022-02-08 14:45:20|805.8|804.5|805.8|804.5|806|804.8|805.8|804.5|8
1644331530000|2022-02-08 14:45:30|806|804.8|805.8|804.3|806|804.8|805.5|804.3|77
1644331540000|2022-02-08 14:45:40|805.5|804.5|805.8|804.5|805.8|804.5|805.5|804.3|14
1644331550000|2022-02-08 14:45:50|806|804.8|806|804.8|806|804.8|805.8|804.5|27
1644331560000|2022-02-08 14:46:00||804.5||804.8||804.8||804.5|25
1644331570000|2022-02-08 14:46:10|805.8|804.5|806|804.5|806|804.5|805.8|804.5|16
1644331580000|2022-02-08 14:46:20|805.8|804.8|805.8|804.5|805.8|804.8|805.8|804.5|1
1644331590000|2022-02-08 14:46:30|806||805.8||806||805.8||1
1644331600000|2022-02-08 14:46:40|806|804.8|806|804.5|806|804.8|806|804.5|1
1644331610000|2022-02-08 14:46:50|805.8||805.8||805.8||805.8||2
1644331620000|2022-02-08 14:47:00|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|3
1644331630000|2022-02-08 14:47:10|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|129
1644331640000|2022-02-08 14:47:20|805.5|804.3|805.5|804.3|805.5|804.5|805.5|804.3|66
1644331650000|2022-02-08 14:47:30|805.8||805.5||805.8||805.5||13
1644331660000|2022-02-08 14:47:40|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|11
1644331670000|2022-02-08 14:47:50|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|32
1644331680000|2022-02-08 14:48:00|805.3|804|805.5|804.3|805.5|804.3|805.3|804|17
1644331690000|2022-02-08 14:48:10|805.3|804|805.5|804.3|805.5|804.3|805.3|804|1
1644331700000|2022-02-08 14:48:20|805.3|804|805.3|804|805.3|804|805.3|804|0
1644331710000|2022-02-08 14:48:30|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804.3|19
1644331720000|2022-02-08 14:48:40|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|6
1644331730000|2022-02-08 14:48:50|805.8|804.5|805.8|804.3|805.8|804.5|805.5|804.3|24
1644331740000|2022-02-08 14:49:00|805.5||805.5||805.8||805.5||66
1644331750000|2022-02-08 14:49:10|805.3|804|805.5|804.3|805.5|804.3|805.3|804|9
1644331760000|2022-02-08 14:49:20|805.3|804|805|803.8|805.5|804.3|805|803.5|35
1644331770000|2022-02-08 14:49:30|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|56
1644331780000|2022-02-08 14:49:40|804.5|803.3|804.5|803.3|804.8|803.5|804.5|803.3|39
1644331790000|2022-02-08 14:49:50|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|18
1644331800000|2022-02-08 14:50:00|804.5|803.3|804.5|803.3|804.8|803.3|804.5|803.3|10
1644331810000|2022-02-08 14:50:10|804.8|803|804.3|803|804.8|803|804.3|803|56
1644331820000|2022-02-08 14:50:20|804|802.8|804|802.8|804.3|803|804|802.8|24
1644331830000|2022-02-08 14:50:30|804.3|803|804|802.8|804.3|803|804|802.8|1
1644331840000|2022-02-08 14:50:40|804.3|803|804|802.8|804.3|803|804|802.8|23
1644331850000|2022-02-08 14:50:50|804.3||804||804.3||804||12
1644331860000|2022-02-08 14:51:00|803.8|802.5|804|802.5|804|802.5|803.5|802.3|56
1644331870000|2022-02-08 14:51:10|803.8|802.8|804|802.8|804|802.8|803.8|802.8|0
1644331880000|2022-02-08 14:51:20|804.3|803|804.5|803|804.5|803.3|804.3|803|14
1644331890000|2022-02-08 14:51:30|804.3|803.3|803.5|802.3|804.5|803.3|803.5|802.3|336
1644331900000|2022-02-08 14:51:40|803.3|802|803.3|802|803.3|802|803.3|802|14
1644331910000|2022-02-08 14:51:50|803.5|802.3|803.8|802.5|804|802.8|803.3|802|27
1644331920000|2022-02-08 14:52:00|804|802.8|804|802.8|804.3|802.8|804|802.8|48
1644331930000|2022-02-08 14:52:10|804.3|802.5|804.3|803|804.5|803.3|804.3|802.5|42
1644331940000|2022-02-08 14:52:20|804.5|802.8|804.5|803|804.5|803|804.3|802.8|32
1644331950000|2022-02-08 14:52:30|804.3|803.3|804.5|803.3|804.8|803.3|804.3|803|79
1644331960000|2022-02-08 14:52:40|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803|30
1644331970000|2022-02-08 14:52:50|||||||||27
1644331980000|2022-02-08 14:53:00|||||||||1
1644331990000|2022-02-08 14:53:10|804.3|803|804.3|803|804.3|803|804.3|803|6
1644332000000|2022-02-08 14:53:20|804.5|803.3|804.3|803|804.5|803.3|804.3|803|34
1644332010000|2022-02-08 14:53:30|||||||||3
1644332020000|2022-02-08 14:53:40|804|802.8|804|802.8|804.3|802.8|804|802.8|267
1644332030000|2022-02-08 14:53:50|804.3|803|804|802.8|804.3|803|804|802.8|34
1644332040000|2022-02-08 14:54:00|804.3|803|804|802.8|804.3|803|804|802.8|6
1644332050000|2022-02-08 14:54:10|803.8|802.5|803.8|802.5|803.8|802.8|803.8|802.5|6
1644332060000|2022-02-08 14:54:20|804||803.8||804||803.8||22
1644332070000|2022-02-08 14:54:30|804|802.8|804|802.8|804|802.8|804|802.5|12
1644332080000|2022-02-08 14:54:40|803.8|802.5|803.8|802.5|804|802.8|803.8|802.5|18
1644332090000|2022-02-08 14:54:50|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|6
1644332100000|2022-02-08 14:55:00|803.8|802.5|803.3|802|803.8|802.5|803.3|802|48
1644332110000|2022-02-08 14:55:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|47
1644332120000|2022-02-08 14:55:20|803|801.8|803|801.8|803.3|801.8|803|801.8|110
1644332130000|2022-02-08 14:55:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|80
1644332140000|2022-02-08 14:55:40|803|801.8|802.8|801.5|803|801.8|802.8|801.5|23
1644332150000|2022-02-08 14:55:50||801.3||801.3||801.5||801.3|13
1644332160000|2022-02-08 14:56:00|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.3|14
1644332170000|2022-02-08 14:56:10|803|801.8|803.3|802|803.3|802|802.8|801.5|13
1644332180000|2022-02-08 14:56:20|803|801.8|803|801.8|803|801.8|803|801.8|51
1644332190000|2022-02-08 14:56:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.3|10
1644332200000|2022-02-08 14:56:40|803|801.8|803|801.8|803|801.8|803|801.8|7
1644332210000|2022-02-08 14:56:50|802.8|801.5|803|801.8|803|801.8|802.8|801.5|3
1644332220000|2022-02-08 14:57:00|802.8|801.5|802.5|801.3|803|801.8|802.5|801.3|53
1644332230000|2022-02-08 14:57:10|802.8|801|802.3|801|802.8|801|802.3|801|90
1644332240000|2022-02-08 14:57:20|802.5|801.3|802|800.8|802.5|801.3|802|800.8|10
1644332250000|2022-02-08 14:57:30|802.3|801|802|800.8|802.3|801|802|800.8|9
1644332260000|2022-02-08 14:57:40|802.3|801|802.3|801|802.3|801|802|801|94
1644332270000|2022-02-08 14:57:50|802.5||802.3||802.5||802.3||13
1644332280000|2022-02-08 14:58:00|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|74
1644332290000|2022-02-08 14:58:10|802.8|801.5|803|801.8|803|801.8|802.8|801.5|15
1644332300000|2022-02-08 14:58:20|803.3|802|803.5|802.3|803.5|802.3|803.3|802|111
1644332310000|2022-02-08 14:58:30|803.3|802|803.3|802|803.3|802|803|801.8|17
1644332320000|2022-02-08 14:58:40|803|801.8|803|801.5|803.3|801.8|802.8|801.5|12
1644332330000|2022-02-08 14:58:50|802.8||803||803||802.8||19
1644332340000|2022-02-08 14:59:00|802.8|801.8|802.8|801.5|802.8|801.8|802.8|801.5|3
1644332350000|2022-02-08 14:59:10|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|9
1644332360000|2022-02-08 14:59:20|802.5|801.5|802.8|801.3|802.8|801.5|802.5|801.3|28
1644332370000|2022-02-08 14:59:30|802.5||802.8||802.8||802.5||16
1644332380000|2022-02-08 14:59:40|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|10
1644332390000|2022-02-08 14:59:50|802.5|801.3|802.5|801|802.8|801.5|802.3|801|34
1644332400000|2022-02-08 15:00:00|802.3|800.8|801.8|800.5|802.3|800.8|801.8|800.3|58
1644332410000|2022-02-08 15:00:10|801.5|800.3|801.8|800.3|801.8|800.3|801.5|800.3|6
1644332420000|2022-02-08 15:00:20|801.5|800.5|801.8|800.5|801.8|800.5|801.5|800.3|29
1644332430000|2022-02-08 15:00:30|||||||||3
1644332440000|2022-02-08 15:00:40|801.5|800.3|801.5|800.3|801.5|800.5|801.5|800.3|8
1644332450000|2022-02-08 15:00:50|||||||||10
1644332460000|2022-02-08 15:01:00|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|34
1644332470000|2022-02-08 15:01:10|801.8||801.5||801.8||801.5||14
1644332480000|2022-02-08 15:01:20|801.8||801.5||801.8||801.5||6
1644332490000|2022-02-08 15:01:30||800||800.3||800.3||800|11
1644332500000|2022-02-08 15:01:40||800||800||800||800|19
1644332510000|2022-02-08 15:01:50|801.3|800.3|801.8|800.5|801.8|800.5|801.3|800.3|39
1644332520000|2022-02-08 15:02:00|802|800.8|801.8|800.5|802|800.8|801.8|800.5|190
1644332530000|2022-02-08 15:02:10|802|800.8|802|800.8|802|800.8|801.8|800.5|10
1644332540000|2022-02-08 15:02:20|801.8|800.5|801.8|800.5|802|800.5|801.8|800.5|19
1644332550000|2022-02-08 15:02:30|||||||||1
1644332560000|2022-02-08 15:02:40|||||||||40
1644332570000|2022-02-08 15:02:50|||||||||18
1644332580000|2022-02-08 15:03:00|801.5|800.3|801.8|800.3|802|800.5|801.5|800.3|39
1644332590000|2022-02-08 15:03:10||800.5||800.5||800.5||800.3|9
1644332610000|2022-02-08 15:03:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|5
1644332620000|2022-02-08 15:03:40|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|6
1644332630000|2022-02-08 15:03:50|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.3|28
1644332640000|2022-02-08 15:04:00|802|800.8|802.5|801.3|802.5|801.3|801.8|800.5|95
1644332650000|2022-02-08 15:04:10|802.3|801|802.5|801.3|802.8|801.5|802.3|801|21
1644332660000|2022-02-08 15:04:20|802.8|801.5|803.3|801.8|803.3|802|802.8|801.5|48
1644332670000|2022-02-08 15:04:30|803||803||803.3||803||16
1644332680000|2022-02-08 15:04:40||801.5||801.8||801.8||801.5|7
1644332690000|2022-02-08 15:04:50|803.3|802|803.5|802.3|803.5|802.3|803.3|801.8|24
1644332700000|2022-02-08 15:05:00|803.3|802|803.3|802|803.5|802|803.3|802|9
1644332710000|2022-02-08 15:05:10|803|801.8|803|801.8|803|801.8|803|801.8|24
1644332720000|2022-02-08 15:05:20||801.5||801.5||801.8||801.5|3
1644332730000|2022-02-08 15:05:30|802.8|801.8|803|801.8|803|801.8|802.8|801.8|29
1644332740000|2022-02-08 15:05:40|803.3|802|803.3|802|803.5|802|803.3|802|18
1644332750000|2022-02-08 15:05:50|803.5|802.3|803.5|802.3|803.5|802.3|803.3|802|608
1644332760000|2022-02-08 15:06:00|803.3|802|803.3|802|803.5|802.3|803.3|802|60
1644332770000|2022-02-08 15:06:10|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|6
1644332780000|2022-02-08 15:06:20|804|802.8|804|802.8|804|802.8|804|802.8|3
1644332790000|2022-02-08 15:06:30|||||||||21
1644332800000|2022-02-08 15:06:40|804.3|803|804.3|803|804.3|803|804|803|8
1644332810000|2022-02-08 15:06:50|804|802.8|804|802.8|804|802.8|804|802.8|39
1644332820000|2022-02-08 15:07:00|||||||||15
1644332830000|2022-02-08 15:07:10|||||||||104
1644332840000|2022-02-08 15:07:20|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|72
1644332850000|2022-02-08 15:07:30|||||||||29
1644332860000|2022-02-08 15:07:40|803.8|802.5|804|802.8|804|802.8|803.8|802.3|93
1644332870000|2022-02-08 15:07:50|803.8|802.5|803.8|802.5|804|802.8|803.8|802.5|41
1644332880000|2022-02-08 15:08:00|||||||||6
1644332890000|2022-02-08 15:08:10|||||||||20
1644332900000|2022-02-08 15:08:20|804|802.8|803.8|802.5|804|802.8|803.8|802.5|65
1644332910000|2022-02-08 15:08:30|804|802.8|803.8|802.5|804|802.8|803.8|802.5|28
1644332920000|2022-02-08 15:08:40|804|802.8|804|802.8|804|802.8|804|802.8|4
1644332930000|2022-02-08 15:08:50|804.3|803|804.3|803|804.3|803|804.3|803|1
1644332940000|2022-02-08 15:09:00|804|802.8|804|802.5|804|802.8|803.8|802.5|27
1644332950000|2022-02-08 15:09:10|803.8|802.3|802.8|801.5|804|802.5|802.8|801.5|28
1644332960000|2022-02-08 15:09:20|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|153
1644332970000|2022-02-08 15:09:30|803|801.8|803.3|801.8|803.3|801.8|803|801.8|14
1644332980000|2022-02-08 15:09:40|803|802|802.8|801.5|803.3|802|802.5|801.3|37
1644332990000|2022-02-08 15:09:50|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801|15
1644333000000|2022-02-08 15:10:00|802.3|801|802.3|801|802.3|801|802.3|800.8|12
1644333010000|2022-02-08 15:10:10|802.5|800.8|802.3|801|802.5|801|802.3|800.8|43
1644333020000|2022-02-08 15:10:20||800.8||801||801||800.8|1
1644333030000|2022-02-08 15:10:30|802|800.8|802|800.8|802|800.8|802|800.8|7
1644333040000|2022-02-08 15:10:40|802.3||802||802.3||802||3
1644333050000|2022-02-08 15:10:50|801.8|800.5|802|800.5|802|800.8|801.8|800.5|26
1644333060000|2022-02-08 15:11:00|801.8|800.8|802|800.8|802|800.8|801.8|800.8|44
1644333070000|2022-02-08 15:11:10|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|14
1644333080000|2022-02-08 15:11:20|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|13
1644333090000|2022-02-08 15:11:30|801.5|800.3|801.5|800.3|801.5|800.5|801.3|800|158
1644333110000|2022-02-08 15:11:50|||||||||33
1644333120000|2022-02-08 15:12:00|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|30
1644333130000|2022-02-08 15:12:10|801.8|800.5|802|800.8|802|800.8|801.8|800.5|182
1644333140000|2022-02-08 15:12:20|802.3|801|802.3|801|802.5|801.3|802.3|801|13
1644333150000|2022-02-08 15:12:30|802.5||802.3||802.5||802.3||100
1644333160000|2022-02-08 15:12:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|9
1644333170000|2022-02-08 15:12:50|802.3|801|802.5|801.3|802.5|801.3|802.3|801|9
1644333180000|2022-02-08 15:13:00|802.3|801|802.5|801.3|802.8|801.3|802.3|801|19
1644333190000|2022-02-08 15:13:10|802.8|801|802.8|801.5|803|801.8|802.8|801|13
1644333200000|2022-02-08 15:13:20|803|801.8|803.3|802|803.3|802|803|801.8|5
1644333210000|2022-02-08 15:13:30|803|801.8|803|801.8|803|801.8|803|801.8|10
1644333220000|2022-02-08 15:13:40|802.8|801.5|802.5|801.3|802.8|801.8|802.5|801.3|13
1644333230000|2022-02-08 15:13:50|||||||||1
1644333240000|2022-02-08 15:14:00|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.3|22
1644333260000|2022-02-08 15:14:20|803|802|803.5|802|803.5|802|803|801.8|40
1644333270000|2022-02-08 15:14:30|803.8|802.3|803.8|802.3|803.8|802.5|803.5|802|15
1644333280000|2022-02-08 15:14:40|803.5|802.5|803.5|802.3|803.5|802.5|803.5|802.3|6
1644333290000|2022-02-08 15:14:50|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|11
1644333300000|2022-02-08 15:15:00|804|802.5|804.3|803|804.3|803|804|802.5|75
1644333320000|2022-02-08 15:15:20|804|802.8|804|802.8|804|802.8|804|802.8|71
1644333330000|2022-02-08 15:15:30|804.3|803|804|802.8|804.3|803|804|802.8|36
1644333340000|2022-02-08 15:15:40|803.8|802.5|803.3|802|803.8|802.5|803.3|802|72
1644333350000|2022-02-08 15:15:50|||||||||1
1644333360000|2022-02-08 15:16:00||801.8||802||802||801.8|53
1644333370000|2022-02-08 15:16:10|803|801.8|802.8|801.5|803|801.8|802.8|801.5|8
1644333380000|2022-02-08 15:16:20|803||802.8||803||802.8||5
1644333390000|2022-02-08 15:16:30|803|801.8|803|801.8|803|801.8|802.8|801.5|5
1644333400000|2022-02-08 15:16:40||801.5||801.8||801.8||801.5|3
1644333410000|2022-02-08 15:16:50|803.3|802|803.5|802|803.5|802|803.3|802|18
1644333420000|2022-02-08 15:17:00|803.3|802.3|804|802.8|804|802.8|803.3|802.3|10
1644333430000|2022-02-08 15:17:10||802.5||802.8||802.8||802.5|2
1644333440000|2022-02-08 15:17:20|804.3|803|804.5|803.3|804.5|803.3|804.3|802.8|85
1644333450000|2022-02-08 15:17:30|804.8|803.5|805|803.8|805|803.8|804.8|803.5|80
1644333460000|2022-02-08 15:17:40|805.3|804|805.3|804|805.5|804|805.3|804|99
1644333470000|2022-02-08 15:17:50|805|803.8|805.3|804|805.3|804|805|803.8|8
1644333480000|2022-02-08 15:18:00|805.5|804.3|805|803.8|805.5|804.3|805|803.8|42
1644333490000|2022-02-08 15:18:10|805.3|803.5|805.3|804|805.5|804|805.3|803.5|153
1644333500000|2022-02-08 15:18:20|805.5||805.5||805.5||805.5||17
1644333510000|2022-02-08 15:18:30|805.3||805.5||805.5||805.3||29
1644333520000|2022-02-08 15:18:40|805.3|804.3|805.3|804|805.3|804.3|805.3|803.8|17
1644333530000|2022-02-08 15:18:50|||||||||9
1644333540000|2022-02-08 15:19:00|805.5|804.3|805.3|803.8|805.5|804.3|805|803.8|28
1644333550000|2022-02-08 15:19:10|805|803.5|804.8|803.3|805|803.5|804.5|803.3|102
1644333560000|2022-02-08 15:19:20|804.5|803|804.3|803|804.5|803.3|804|802.8|8
1644333570000|2022-02-08 15:19:30|804|802.8|804|802.8|804.3|802.8|804|802.5|1
1644333580000|2022-02-08 15:19:40|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|10
1644333590000|2022-02-08 15:19:50|803.3|802|803.3|802|803.5|802.3|803.3|802|62
1644333600000|2022-02-08 15:20:00|803.5||803.3||803.5||803.3||51
1644333610000|2022-02-08 15:20:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802|32
1644333620000|2022-02-08 15:20:20|803.3|802|803.3|802|803.5|802.3|803.3|802|8
1644333630000|2022-02-08 15:20:30|803.5|802.3|803.3|802|803.5|802.3|803.3|802|4
1644333650000|2022-02-08 15:20:50|803|801.8|803.3|801.8|803.3|802|803|801.8|56
1644333660000|2022-02-08 15:21:00||802||802||802||801.8|5
1644333670000|2022-02-08 15:21:10|803|801.8|803.3|802|803.3|802|803|801.8|5
1644333680000|2022-02-08 15:21:20||801.8||802||802||801.8|6
1644333690000|2022-02-08 15:21:30|803|801.8|803|801.8|803|801.8|803|801.8|29
1644333700000|2022-02-08 15:21:40|803.3|802|803.3|801.8|803.3|802|803|801.8|22
1644333710000|2022-02-08 15:21:50|803|801.5|803|801.8|803|801.8|802.8|801.5|23
1644333720000|2022-02-08 15:22:00|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|43
1644333730000|2022-02-08 15:22:10|802.3|801|802.3|801|802.5|801.3|802.3|801|42
1644333740000|2022-02-08 15:22:20|802|800.8|801.8|800.5|802|801|801.8|800.5|155
1644333750000|2022-02-08 15:22:30|802||802||802||802||21
1644333760000|2022-02-08 15:22:40|801.8|800.8|802|800.5|802|800.8|801.8|800.5|42
1644333770000|2022-02-08 15:22:50|801.8|800.8|802|800.8|802|800.8|801.8|800.8|164
1644333780000|2022-02-08 15:23:00|802.3|801|802|800.8|802.3|801|802|800.8|20
1644333790000|2022-02-08 15:23:10|802.3|801|802.3|801|802.3|801|802.3|801|3
1644333800000|2022-02-08 15:23:20|802|800.8|802|800.8|802.3|801|802|800.8|12
1644333810000|2022-02-08 15:23:30|802.3|801|802.3|800.8|802.3|801|802.3|800.8|2
1644333820000|2022-02-08 15:23:40|802|800.5|801.8|800.3|802|800.5|801.5|800.3|48
1644333830000|2022-02-08 15:23:50|801.5||801.8||801.8||801.5||3
1644333840000|2022-02-08 15:24:00|801.5|800.5|802|800.5|802|800.5|801.5|800.5|19
1644333850000|2022-02-08 15:24:10|801.8|800.8|802|800.5|802|800.8|801.8|800.5|3
1644333860000|2022-02-08 15:24:20|801.8|800.8|801.8|800.5|801.8|800.8|801.8|800.5|2
1644333870000|2022-02-08 15:24:30|801.5|800.3|802|800.5|802|800.5|801.5|800.3|12
1644333880000|2022-02-08 15:24:40|801.8|800.8|801.8|800.5|802|800.8|801.8|800.5|61
1644333890000|2022-02-08 15:24:50|802|800.8|802|800.8|802|800.8|802|800.8|1
1644333910000|2022-02-08 15:25:10|801.8|800.5|801.8|800.3|801.8|800.5|801.5|800.3|37
1644333920000|2022-02-08 15:25:20|801.5|800.5|802|800.5|802|800.5|801.5|800.5|12
1644333930000|2022-02-08 15:25:30|801.8|800.8|802|800.5|802|800.8|801.8|800.5|23
1644333940000|2022-02-08 15:25:40|801.8||801.8||801.8||801.8||8
1644333960000|2022-02-08 15:26:00|802|800.8|802|800.8|802.3|801|802|800.8|16
1644333980000|2022-02-08 15:26:20|802.3|801|802.3|801|802.3|801|802.3|801|5
1644333990000|2022-02-08 15:26:30|802|800.8|802|800.8|802.3|800.8|802|800.8|90
1644334000000|2022-02-08 15:26:40|802.3|801|802|800.5|802.3|801|802|800.5|2
1644334010000|2022-02-08 15:26:50||800.8||800.8||800.8||800.8|11
1644334020000|2022-02-08 15:27:00||800.5||800.8||800.8||800.5|8
1644334030000|2022-02-08 15:27:10||800.5||800.5||800.8||800.5|1
1644334040000|2022-02-08 15:27:20|802.3|800.8|802.3|800.8|802.3|800.8|802.3|800.5|2
1644334050000|2022-02-08 15:27:30|802.5|801|802.3|801|802.5|801.3|802.3|801|14
1644334060000|2022-02-08 15:27:40|802|800.8|802|800.8|802.3|801|802|800.8|30
1644334070000|2022-02-08 15:27:50|802.3|800.5|802.3|800.8|802.3|800.8|802|800.5|32
1644334080000|2022-02-08 15:28:00|802|801|802|800.8|802.3|801|802|800.8|11
1644334090000|2022-02-08 15:28:10|802.3|801|802.3|800.8|802.3|801|802.3|800.8|3
1644334100000|2022-02-08 15:28:20|802|801|802.3|800.8|802.3|801|802|800.8|0
1644334110000|2022-02-08 15:28:30|802||802.3||802.3||802||27
1644334120000|2022-02-08 15:28:40|802|801|802.3|801|802.5|801|802|801|13
1644334130000|2022-02-08 15:28:50|802.5||802.3||802.5||802.3||2
1644334140000|2022-02-08 15:29:00|802|800.8|802.3|800.8|802.3|800.8|802|800.8|20
1644334150000|2022-02-08 15:29:10|802|801|802|800.8|802|801|802|800.8|8
1644334160000|2022-02-08 15:29:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|7
1644334170000|2022-02-08 15:29:30|802||802||802||802||8
1644334180000|2022-02-08 15:29:40|801.8|800.3|801.5|800.3|801.8|800.3|801.5|800.3|349
1644334190000|2022-02-08 15:29:50|801.8|800|801.5|800|801.8|800|801.3|800|33
1644334200000|2022-02-08 15:30:00|801.8|800.3|801.8|800.5|801.8|800.5|801.8|800|51
1644334210000|2022-02-08 15:30:10|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|33
1644334220000|2022-02-08 15:30:20|801.3|800|801.8|800.5|801.8|800.5|801.3|800|127
1644334230000|2022-02-08 15:30:30|801.5|800.3|801.5|800|801.5|800.3|801.5|800|132
1644334240000|2022-02-08 15:30:40|801.3||801.3||801.3||801.3||33
1644334250000|2022-02-08 15:30:50|801.5|800.3|800.8|799.5|801.5|800.3|800.8|799.5|843
1644334260000|2022-02-08 15:31:00|801|799.8|801|799.8|801|799.8|801|799.8|115
1644334270000|2022-02-08 15:31:10|||||||||21
1644334280000|2022-02-08 15:31:20||799.5||799.5||799.8||799.5|80
1644334290000|2022-02-08 15:31:30|800.8||801||801||800.8||154
1644334300000|2022-02-08 15:31:40|800.8|799.8|801|799.8|801|799.8|800.8|799.5|426
1644334310000|2022-02-08 15:31:50|||||||||138
1644334320000|2022-02-08 15:32:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|59
1644334330000|2022-02-08 15:32:10|||||||||1
1644334340000|2022-02-08 15:32:20|||||||||1
1644334350000|2022-02-08 15:32:30|801.3|800|801.5|800.3|801.5|800.3|801.3|800|565
1644334360000|2022-02-08 15:32:40|801.3|800|801.3|800|801.3|800|801.3|799.8|35
1644334370000|2022-02-08 15:32:50|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800|2
1644334380000|2022-02-08 15:33:00|801.3|800|801.3|800|801.5|800.3|801.3|800|5
1644334390000|2022-02-08 15:33:10|801.5|800.3|801.5|800.3|801.8|800.5|801.3|800|56
1644334400000|2022-02-08 15:33:20||800||800.3||800.3||800|1
1644334410000|2022-02-08 15:33:30|801.8||801.8||801.8||801.8||28
1644334420000|2022-02-08 15:33:40|801.5|800.5|801.5|800.3|801.5|800.5|801.5|800.3|1
1644334430000|2022-02-08 15:33:50||800||800||800.3||800|3
1644334440000|2022-02-08 15:34:00|801.3|800.3|801.3|800|801.3|800.3|801.3|800|3
1644334450000|2022-02-08 15:34:10||799.8||800||800||799.8|56
1644334460000|2022-02-08 15:34:20|801.5||801.3||801.5||801.3||11
1644334470000|2022-02-08 15:34:30||799.8||800||800||799.8|1
1644334480000|2022-02-08 15:34:40|||||||||25
1644334490000|2022-02-08 15:34:50|801|799.8|801.3|799.8|801.3|799.8|801|799.8|8
1644334500000|2022-02-08 15:35:00|801|800|801|799.8|801.3|800|801|799.8|79
1644334510000|2022-02-08 15:35:10|||||||||12
1644334520000|2022-02-08 15:35:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|98
1644334530000|2022-02-08 15:35:30||799.3||799.3||799.3||799.3|25
1644334540000|2022-02-08 15:35:40|800.5||800.5||800.8||800.5||12
1644334550000|2022-02-08 15:35:50||799||799||799.3||799|3
1644334560000|2022-02-08 15:36:00|800.3|799.3|800.3|799|800.3|799.3|800.3|799|5
1644334570000|2022-02-08 15:36:10|||||||||7
1644334580000|2022-02-08 15:36:20||798.8||799||799||798.8|40
1644334590000|2022-02-08 15:36:30|800.5|799.3|800.5|799.3|800.8|799.5|800.5|799.3|59
1644334600000|2022-02-08 15:36:40|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.3|47
1644334610000|2022-02-08 15:36:50|801|799.8|801.3|800|801.3|800|801|799.8|147
1644334620000|2022-02-08 15:37:00|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|10
1644334630000|2022-02-08 15:37:10|801.3|800|801.5|800|801.5|800.3|801.3|800|11
1644334640000|2022-02-08 15:37:20|801.3|799.8|801|799.8|801.3|799.8|801|799.8|13
1644334650000|2022-02-08 15:37:30|801.3|800|801|799.8|801.3|800|801|799.8|12
1644334660000|2022-02-08 15:37:40|801.3|800|801|799.8|801.3|800|801|799.8|4
1644334670000|2022-02-08 15:37:50|801.3|800|801.3|800|801.3|800|801.3|800|21
1644334680000|2022-02-08 15:38:00|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800.3|4
1644334690000|2022-02-08 15:38:10|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.3|17
1644334700000|2022-02-08 15:38:20|801.5|800.3|801.8|800.3|801.8|800.5|801.5|800.3|15
1644334710000|2022-02-08 15:38:30|801.5|800.5|802|800.5|802|800.8|801.5|800.3|16
1644334720000|2022-02-08 15:38:40|801.8||801.8||801.8||801.8||4
1644334730000|2022-02-08 15:38:50|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|4
1644334740000|2022-02-08 15:39:00|||||||||3
1644334750000|2022-02-08 15:39:10|801.8|800.5|801.8|800.5|802|800.5|801.8|800.5|9
1644334760000|2022-02-08 15:39:20|||||||||2
1644334770000|2022-02-08 15:39:30|801.5|800.3|801.5|800.3|801.5|800.5|801.5|800.3|19
1644334780000|2022-02-08 15:39:40|801.3|800|801|799.5|801.3|800|801|799.5|198
1644334790000|2022-02-08 15:39:50|800.8|799.8|801|799.8|801|799.8|800.8|799.5|14
1644334800000|2022-02-08 15:40:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|31
1644334810000|2022-02-08 15:40:10|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|8
1644334820000|2022-02-08 15:40:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|2
1644334830000|2022-02-08 15:40:30|801|799.8|801|799.8|801|799.8|801|799.5|26
1644334840000|2022-02-08 15:40:40|801.3|799.5|801|799.8|801.3|799.8|801|799.5|34
1644334850000|2022-02-08 15:40:50|800.8|799.5|801|799.8|801|799.8|800.8|799.5|28
1644334860000|2022-02-08 15:41:00|801.3||801||801.3||801||7
1644334870000|2022-02-08 15:41:10|800.8|799.5|801|799.8|801|799.8|800.8|799.5|106
1644334880000|2022-02-08 15:41:20|||||||||6
1644334890000|2022-02-08 15:41:30|801.3||801||801.3||801||46
1644334900000|2022-02-08 15:41:40|801.3|800|801|799.8|801.3|800|801|799.8|8
1644334920000|2022-02-08 15:42:00|801.3|800|801.3|800|801.3|800|801.3|799.8|16
1644334930000|2022-02-08 15:42:10|||||||||14
1644334940000|2022-02-08 15:42:20|801.5|800.3|801.3|800|801.5|800.3|801.3|800|54
1644334960000|2022-02-08 15:42:40|801|799.8|800.8|799.5|801|799.8|800.8|799.3|12
1644334970000|2022-02-08 15:42:50|800.5|799.3|800.8|799.5|801|799.8|800.5|799.3|11
1644334980000|2022-02-08 15:43:00|801|799.3|800.5|799.3|801|799.3|800.5|799.3|117
1644334990000|2022-02-08 15:43:10|800.3|799|800.3|799|800.3|799|800.3|799|28
1644335000000|2022-02-08 15:43:20|800|798.8|799.3|798|800|799|799.3|798|269
1644335010000|2022-02-08 15:43:30|799|797.8|798.8|797.5|799|797.8|798.5|797.3|134
1644335020000|2022-02-08 15:43:40|798.5|797.3|798.8|797.5|799|797.5|798.5|797.3|30
1644335030000|2022-02-08 15:43:50|798.5|797.3|798.5|797.3|798.8|797.5|798.5|797.3|34
1644335040000|2022-02-08 15:44:00|798.8|797|798.5|797.3|798.8|797.5|798.5|797|66
1644335050000|2022-02-08 15:44:10|798.8|797|798.5|797.3|798.8|797.5|798.5|797|37
1644335060000|2022-02-08 15:44:20|798.8|797|798.8|797.5|798.8|797.5|798.5|797|27
1644335070000|2022-02-08 15:44:30|799|797.8|799.3|797.8|799.3|798|799|797.8|25
1644335080000|2022-02-08 15:44:40|799.5|798|799.8|798.5|800|798.8|799.3|798|128
1644335090000|2022-02-08 15:44:50|800|798.8|800.5|799.3|800.8|799.5|800|798.8|42
1644335100000|2022-02-08 15:45:00|800.8|799.5|801.5|800|801.5|800|800.5|799.5|76
1644335110000|2022-02-08 15:45:10|801.3|800.3|801|799.8|801.5|800.3|800.8|799.5|18
1644335120000|2022-02-08 15:45:20|800.8|799.5|801|799.8|801|799.8|800.8|799.5|2
1644335130000|2022-02-08 15:45:30|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.3|11
1644335140000|2022-02-08 15:45:40|801|799.8|801|799.8|801|799.8|800.8|799.5|33
1644335150000|2022-02-08 15:45:50|800.8|799.5|800.8|799.5|800.8|799.8|800.8|799.5|3
1644335160000|2022-02-08 15:46:00|801|799.8|801|799.8|801.3|800|801|799.5|10
1644335170000|2022-02-08 15:46:10|800.8|799.5|800.8|799.5|800.8|799.8|800.8|799.5|5
1644335180000|2022-02-08 15:46:20|801|799.8|801.3|799.8|801.3|800|801|799.8|4
1644335190000|2022-02-08 15:46:30|801|799.5|800.8|799.5|801.3|799.5|800.8|799.5|2
1644335200000|2022-02-08 15:46:40|800.5|799.3|800.8|799.3|800.8|799.5|800.5|799.3|19
1644335210000|2022-02-08 15:46:50|800.5||800.8||800.8||800.5||2
1644335220000|2022-02-08 15:47:00|800.5|799|800.5|799.3|800.8|799.3|800.5|799|13
1644335230000|2022-02-08 15:47:10|800.8|799|801|799.5|801|799.8|800.8|799|7
1644335240000|2022-02-08 15:47:20|800.8|799.8|800.8|799.5|800.8|799.8|800.8|799.5|1
1644335250000|2022-02-08 15:47:30|801|799.8|801|799.8|801.3|799.8|801|799.8|2
1644335260000|2022-02-08 15:47:40|800.8|799.5|800.8|799.3|800.8|799.5|800.8|799.3|8
1644335270000|2022-02-08 15:47:50|801|799.5|800.8|799.5|801.3|799.8|800.8|799.5|11
1644335280000|2022-02-08 15:48:00||799.3||799.3||799.3||799.3|10
1644335290000|2022-02-08 15:48:10|800.5|799.5|801|799.8|801|799.8|800.5|799.5|2
1644335300000|2022-02-08 15:48:20|800.8|799.5|800.8|799.3|801|799.5|800.8|799.3|7
1644335310000|2022-02-08 15:48:30|800.5|799|800.3|798.8|800.5|799|800.3|798.8|51
1644335320000|2022-02-08 15:48:40||799||799||799||799|0
1644335330000|2022-02-08 15:48:50|800.5|799.3|800.5|799.3|800.5|799.3|800.3|799|9
1644335340000|2022-02-08 15:49:00|800.3|799|800.3|799|800.5|799|800.3|799|5
1644335350000|2022-02-08 15:49:10|800.5|798.8|800|798.8|800.5|798.8|800|798.8|10
1644335360000|2022-02-08 15:49:20|800.3|799|800.5|799.3|800.5|799.3|800.3|799|15
1644335370000|2022-02-08 15:49:30|800.3|799|800.8|799.3|800.8|799.3|800.3|799|7
1644335380000|2022-02-08 15:49:40|800.5|799|800.8|799.5|800.8|799.5|800.3|799|44
1644335390000|2022-02-08 15:49:50|||||||||8
1644335400000|2022-02-08 15:50:00|801|799.8|800.8|799.5|801|799.8|800.5|799.3|78
1644335410000|2022-02-08 15:50:10|800.5|799.3|800.5|799.3|800.8|799.3|800.5|799.3|6
1644335420000|2022-02-08 15:50:20|800.3|799|800.5|799.3|800.5|799.3|800.3|799|9
1644335430000|2022-02-08 15:50:30|800.8|799|800.5|799.3|800.8|799.5|800.5|799|55
1644335440000|2022-02-08 15:50:40|||||||||22
1644335450000|2022-02-08 15:50:50|800.8|799.5|800.8|799.3|800.8|799.5|800.8|799.3|28
1644335460000|2022-02-08 15:51:00|800.5|799|800.3|799|800.5|799|800.3|799|68
1644335470000|2022-02-08 15:51:10|800.5||800.3||800.5||800.3||36
1644335480000|2022-02-08 15:51:20|800.5||800.3||800.5||800.3||65
1644335490000|2022-02-08 15:51:30|800|798.8|800|798.8|800|798.8|800|798.8|83
1644335500000|2022-02-08 15:51:40|||||||||7
1644335510000|2022-02-08 15:51:50|800.3||800.3||800.3||800||27
1644335520000|2022-02-08 15:52:00|800|798.5|799.8|798.5|800|798.5|799.8|798.3|24
1644335530000|2022-02-08 15:52:10|800|798.3|800|798.8|800.3|799|799.8|798.3|45
1644335540000|2022-02-08 15:52:20|799.8|798.5|800|798.8|800|798.8|799.8|798.5|4
1644335550000|2022-02-08 15:52:30|799.8|798.5|800|798.5|800|798.5|799.8|798.5|6
1644335560000|2022-02-08 15:52:40|799.8|798.8|800|798.8|800.3|798.8|799.8|798.8|25
1644335570000|2022-02-08 15:52:50|||||||||3
1644335580000|2022-02-08 15:53:00|800.3|798.5|800|798.8|800.3|798.8|800|798.5|9
1644335590000|2022-02-08 15:53:10|800.3|799|800|798.8|800.3|799|800|798.8|6
1644335600000|2022-02-08 15:53:20|||||||||36
1644335610000|2022-02-08 15:53:30|799.8|798.5|799.8|798.5|800|798.8|799.8|798.5|14
1644335620000|2022-02-08 15:53:40|||||||||8
1644335630000|2022-02-08 15:53:50||798.3||798.5||798.5||798.3|26
1644335640000|2022-02-08 15:54:00|799.5|798.3|799.5|798.3|799.8|798.3|799.5|798.3|37
1644335650000|2022-02-08 15:54:10|799.3|798|799.3|798|799.3|798|799|797.8|99
1644335660000|2022-02-08 15:54:20|799|797.8|798.8|797.3|799|798|798.5|797.3|53
1644335670000|2022-02-08 15:54:30|798.5|797|798|796.8|798.5|797.3|798|796.8|48
1644335680000|2022-02-08 15:54:40|798.3|797|798.8|797.5|798.8|797.5|798.3|796.8|27
1644335690000|2022-02-08 15:54:50|798.5|797.3|799|797.5|799|797.8|798.5|797.3|14
1644335700000|2022-02-08 15:55:00|798.8||799||799||798.8||6
1644335710000|2022-02-08 15:55:10|798.8|797.3|798.8|797.3|798.8|797.5|798.5|797.3|60
1644335720000|2022-02-08 15:55:20|798.5|797.5|798.5|797.3|798.5|797.5|798.3|797|40
1644335730000|2022-02-08 15:55:30|798.8|797.5|799.5|798.3|799.5|798.3|798.8|797.5|75
1644335740000|2022-02-08 15:55:40|799.8|798.5|800.3|798.8|800.3|799|799.8|798.5|97
1644335750000|2022-02-08 15:55:50|800|799|800|798.8|800.3|799|800|798.8|23
1644335760000|2022-02-08 15:56:00|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.3|11
1644335770000|2022-02-08 15:56:10|800|798.8|799.8|798.5|800|798.8|799.8|798.5|4
1644335780000|2022-02-08 15:56:20|800|798.3|799.5|798.3|800|798.3|799.5|798.3|6
1644335790000|2022-02-08 15:56:30|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.3|2
1644335800000|2022-02-08 15:56:40||798.3||798.5||798.5||798.3|4
1644335810000|2022-02-08 15:56:50|800|798.8|800.3|798.8|800.3|798.8|800|798.5|12
1644335820000|2022-02-08 15:57:00|800||800||800||800||38
1644335830000|2022-02-08 15:57:10|800.3|799|800|798.5|800.3|799|799.8|798.5|17
1644335840000|2022-02-08 15:57:20|800.3|798.8|800|798.8|800.3|799|800|798.8|13
1644335850000|2022-02-08 15:57:30|||||||||19
1644335860000|2022-02-08 15:57:40|799.8|798.5|800|798.8|800|798.8|799.8|798.5|9
1644335870000|2022-02-08 15:57:50||798.5||798.8||798.8||798.5|3
1644335880000|2022-02-08 15:58:00|800.3|798.5|799.3|798|800.3|798.5|799.3|798|53
1644335890000|2022-02-08 15:58:10|799|797.8|799.3|797.8|799.3|798|799|797.5|59
1644335900000|2022-02-08 15:58:20|799|798|799.3|797.8|799.3|798|799|797.8|14
1644335910000|2022-02-08 15:58:30|799|797.5|798.8|797.5|799|797.5|798.8|797.5|14
1644335920000|2022-02-08 15:58:40|799|797.8|799|797.8|799.3|798|799|797.5|41
1644335930000|2022-02-08 15:58:50|799.3|797.5|799.3|798|799.3|798|799|797.5|11
1644335940000|2022-02-08 15:59:00|799.5|797.8|799.3|798|799.5|798|799.3|797.8|19
1644335950000|2022-02-08 15:59:10|799|797.8|799.3|797.8|799.3|798|799|797.8|22
1644335960000|2022-02-08 15:59:20||798||798||798||798|1
1644335970000|2022-02-08 15:59:30|799.5|797.8|799.3|798|799.5|798|799|797.8|8
1644335980000|2022-02-08 15:59:40|799|797.8|799|797.5|799|797.8|799|797.5|41
1644335990000|2022-02-08 15:59:50|799.3|797.8|799|797.8|799.3|797.8|799|797.5|15
1644336000000|2022-02-08 16:00:00|799.3|798|799.3|797.8|799.3|798|799|797.8|44
1644336010000|2022-02-08 16:00:10|799|798|799.5|798.3|799.8|798.5|799|798|102
1644336020000|2022-02-08 16:00:20|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|23
1644336030000|2022-02-08 16:00:30|800|798.3|799.8|798.3|800|798.5|799.5|798.3|22
1644336040000|2022-02-08 16:00:40|799.5|798|799.3|798|799.5|798|799|797.8|22
1644336050000|2022-02-08 16:00:50|799|797.8|799.3|798|799.3|798|799|797.8|62
1644336060000|2022-02-08 16:01:00|799.5|798.3|799.3|798|799.5|798.3|799.3|798|31
1644336070000|2022-02-08 16:01:10|799|797.8|799.3|798|799.3|798|799|797.8|22
1644336080000|2022-02-08 16:01:20|799|797.8|798.8|797.5|799|797.8|798.8|797.5|40
1644336090000|2022-02-08 16:01:30|798.5|797.3|799|797.5|799|797.8|798.5|797.3|31
1644336100000|2022-02-08 16:01:40|798.8|797.8|799.3|797.8|799.3|797.8|798.8|797.8|32
1644336110000|2022-02-08 16:01:50|799|798|799.3|798|799.3|798|799|798|9
1644336120000|2022-02-08 16:02:00|799|797.8|799.3|798|799.5|798.3|799|797.8|21
1644336130000|2022-02-08 16:02:10||797.8||798||798||797.8|5
1644336140000|2022-02-08 16:02:20|799.5|798.3|800|798.5|800|798.5|799.5|798|67
1644336150000|2022-02-08 16:02:30|799.8|798.8|800|798.8|800|798.8|799.8|798.5|24
1644336160000|2022-02-08 16:02:40|799.8|798.5|800|798.5|800|798.8|799.8|798.5|40
1644336170000|2022-02-08 16:02:50|800.3|798.8|800.3|799|800.5|799|800|798.8|14
1644336180000|2022-02-08 16:03:00|800|798.8|800|798.5|800.3|798.8|800|798.5|15
1644336190000|2022-02-08 16:03:10|799.8|798.8|799.8|798.5|799.8|798.8|799.5|798.3|11
1644336200000|2022-02-08 16:03:20|800||800||800||799.8||8
1644336210000|2022-02-08 16:03:30|799.8|798.8|799.8|798.5|800|798.8|799.8|798.5|63
1644336220000|2022-02-08 16:03:40|799.5|798.3|799.5|798|799.5|798.3|799.5|798|6
1644336230000|2022-02-08 16:03:50|799.3|797.8|799.3|798|799.3|798|799.3|797.8|68
1644336240000|2022-02-08 16:04:00|799|797.8|799|797.5|799|797.8|798.8|797.5|56
1644336250000|2022-02-08 16:04:10|798.8|797.3|798.8|797.5|798.8|797.5|798.8|797.3|35
1644336260000|2022-02-08 16:04:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|5
1644336270000|2022-02-08 16:04:30|798.8|797.5|799|797.8|799|797.8|798.5|797.5|10
1644336280000|2022-02-08 16:04:40|798.8|797.5|798.8|797.5|799|797.8|798.8|797.5|62
1644336290000|2022-02-08 16:04:50|799|797.8|799|797.8|799|797.8|798.8|797.8|26
1644336300000|2022-02-08 16:05:00|798.8|797.5|799|797.8|799|797.8|798.8|797.5|28
1644336310000|2022-02-08 16:05:10|799.3||799.3||799.3||799||71
1644336320000|2022-02-08 16:05:20|799.5|798|799.5|798.3|799.8|798.3|799.5|798|308
1644336330000|2022-02-08 16:05:30|799.8|798|799.5|798|799.8|798.5|799.3|798|250
1644336340000|2022-02-08 16:05:40|799.8|798.3|799.3|798|799.8|798.5|799.3|798|43
1644336350000|2022-02-08 16:05:50|799.5|798.3|799.3|798|799.5|798.3|799.3|798|114
1644336360000|2022-02-08 16:06:00|799.5|798.3|799.3|798|799.5|798.3|799.3|798|5
1644336370000|2022-02-08 16:06:10|799.5||799.3||799.5||799.3||9
1644336380000|2022-02-08 16:06:20|799|797.8|798.8|797.5|799.3|797.8|798.8|797.5|94
1644336390000|2022-02-08 16:06:30|799||799||799||799||4
1644336400000|2022-02-08 16:06:40|799.3|797.8|799.3|798|799.3|798|799.3|797.8|46
1644336410000|2022-02-08 16:06:50|799.5|797.8|799|797.8|799.5|797.8|799|797.8|48
1644336420000|2022-02-08 16:07:00|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797|51
1644336430000|2022-02-08 16:07:10|798.8|797|798.8|797.3|798.8|797.5|798.5|797|8
1644336440000|2022-02-08 16:07:20|798.5|797.5|798.5|797.3|798.5|797.5|798.5|797.3|3
1644336450000|2022-02-08 16:07:30|||||||||3
1644336460000|2022-02-08 16:07:40|798.8|797.5|798.8|797.5|799|797.5|798.8|797.5|6
1644336470000|2022-02-08 16:07:50|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|5
1644336480000|2022-02-08 16:08:00|798.8||798.5||798.8||798.5||2
1644336490000|2022-02-08 16:08:10||797||797||797.3||797|5
1644336500000|2022-02-08 16:08:20|798.3|797.3|798|796.8|798.3|797.3|798|796.8|8
1644336510000|2022-02-08 16:08:30|798.3|797|798.3|796.8|798.3|797|798.3|796.8|4
1644336520000|2022-02-08 16:08:40|798.5|797|798.5|797.3|798.5|797.3|798.5|797|3
1644336530000|2022-02-08 16:08:50|||||||||1
1644336540000|2022-02-08 16:09:00|798.3|797|798.5|797.3|798.5|797.3|798.3|797|6
1644336550000|2022-02-08 16:09:10|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797|31
1644336560000|2022-02-08 16:09:20|798.3|797|798.3|797|798.5|797.3|798.3|797|22
1644336570000|2022-02-08 16:09:30|798|796.8|798|796.8|798|796.8|797.8|796.5|36
1644336580000|2022-02-08 16:09:40|798.3|796.5|798|796.5|798.3|796.5|798|796.5|13
1644336590000|2022-02-08 16:09:50|797.8|796.8|798|796.5|798|796.8|797.8|796.5|11
1644336600000|2022-02-08 16:10:00|797.8|796.8|797.8|796.3|797.8|796.8|797.5|796.3|363
1644336610000|2022-02-08 16:10:10|797.5|796.5|797.8|796.3|797.8|796.5|797.5|796.3|36
1644336620000|2022-02-08 16:10:20|797.5||797.5||797.8||797.5||4
1644336630000|2022-02-08 16:10:30|797.8|796.5|797.5|796.3|797.8|796.5|797.3|796|125
1644336640000|2022-02-08 16:10:40||796||796||796.3||796|7
1644336650000|2022-02-08 16:10:50|797.8|796.3|797.5|796.3|797.8|796.5|797.5|796|65
1644336660000|2022-02-08 16:11:00|797.8|796.5|797.8|796.3|797.8|796.5|797.8|796.3|30
1644336670000|2022-02-08 16:11:10|797.5||797.5||797.8||797.5||11
1644336680000|2022-02-08 16:11:20|797.8|796.5|797.5|796.3|797.8|796.5|797.5|796.3|2
1644336690000|2022-02-08 16:11:30|797.8|796.5|797.8|796.3|797.8|796.5|797.5|796.3|7
1644336700000|2022-02-08 16:11:40|797.5|796.5|798|796.5|798|796.5|797.5|796.3|78
1644336710000|2022-02-08 16:11:50|797.8||797.8||797.8||797.8||14
1644336720000|2022-02-08 16:12:00|798|796.8|797.8|796.5|798|796.8|797.8|796.5|9
1644336730000|2022-02-08 16:12:10|798||797.8||798||797.8||4
1644336740000|2022-02-08 16:12:20|797.5|796.3|797.5|796.3|797.5|796.5|797.5|796.3|267
1644336750000|2022-02-08 16:12:30|797.8|796|797.8|796.5|797.8|796.5|797.8|796|65
1644336760000|2022-02-08 16:12:40|798||797.8||798||797.8||6
1644336770000|2022-02-08 16:12:50|798|796.8|797.8|796.5|798|796.8|797.8|796.5|13
1644336780000|2022-02-08 16:13:00|798|796.8|798|796.5|798|796.8|797.8|796.5|5
1644336790000|2022-02-08 16:13:10|797.8|796.8|798.3|796.8|798.3|796.8|797.8|796.8|14
1644336800000|2022-02-08 16:13:20|798.5|797|798.3|797|798.5|797|798.3|797|3
1644336810000|2022-02-08 16:13:30|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|1
1644336820000|2022-02-08 16:13:40|798.3|797|798.3|797|798.5|797|798.3|797|5
1644336830000|2022-02-08 16:13:50|798|796.8|798|796.8|798.3|796.8|798|796.5|17
1644336840000|2022-02-08 16:14:00|797.8|796.5|797.8|796.5|798|796.8|797.8|796.3|16
1644336850000|2022-02-08 16:14:10||796.3||796.5||796.5||796.3|7
1644336860000|2022-02-08 16:14:20|798|796.8|798|796.8|798|796.8|798|796.8|3
1644336870000|2022-02-08 16:14:30|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|25
1644336880000|2022-02-08 16:14:40|798||798||798||798||4
1644336890000|2022-02-08 16:14:50|797.8|796.8|798.3|797|798.3|797|797.8|796.8|32
1644336900000|2022-02-08 16:15:00|798.5|797.3|798.3|797|798.5|797.3|798.3|797|51
1644336910000|2022-02-08 16:15:10|798|796.8|798|796.8|798|796.8|798|796.8|315
1644336920000|2022-02-08 16:15:20|797.8|796.5|797.5|796.3|797.8|796.5|797.5|796.3|44
1644336930000|2022-02-08 16:15:30|797.8|796.5|797.5|796.3|797.8|796.5|797.5|796.3|21
1644336950000|2022-02-08 16:15:50|||||||||2
1644336960000|2022-02-08 16:16:00|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|32
1644336970000|2022-02-08 16:16:10|||||||||3
1644336980000|2022-02-08 16:16:20|798|796.8|798|796.8|798|796.8|798|796.8|16
1644336990000|2022-02-08 16:16:30|798.3|797|798.3|797|798.3|797|798.3|796.8|33
1644337000000|2022-02-08 16:16:40|||||||||57
1644337010000|2022-02-08 16:16:50|798.5|797.3|798.5|797.3|798.8|797.5|798.5|797.3|174
1644337020000|2022-02-08 16:17:00|799|797.5|799|797.5|799|797.8|798.8|797.5|210
1644337030000|2022-02-08 16:17:10|799.3|797.8|799.3|798|799.5|798|799.3|797.8|79
1644337040000|2022-02-08 16:17:20|799.5|798.3|799.8|798.3|799.8|798.5|799.5|798.3|198
1644337050000|2022-02-08 16:17:30|799.5|798.5|799.8|798.3|799.8|798.5|799.5|798.3|10
1644337060000|2022-02-08 16:17:40|799.5|798.5|799.8|798.5|799.8|798.5|799.5|798.3|138
1644337070000|2022-02-08 16:17:50|800|798.3|800|798.8|800|798.8|800|798.3|124
1644337080000|2022-02-08 16:18:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|47
1644337090000|2022-02-08 16:18:10|799.5|798.3|799.5|798.3|799.5|798.5|799.3|798|35
1644337100000|2022-02-08 16:18:20|799.8|798.5|800|798.5|800|798.5|799.8|798.5|38
1644337110000|2022-02-08 16:18:30|799.8|798.8|800.3|798.8|800.3|798.8|799.8|798.8|25
1644337120000|2022-02-08 16:18:40|800|799|800|798.8|800|799|800|798.8|38
1644337130000|2022-02-08 16:18:50|800.3|799|800.3|798.8|800.3|799|800|798.8|16
1644337140000|2022-02-08 16:19:00|800|799|800.3|799|800.3|799|800|798.8|106
1644337150000|2022-02-08 16:19:10||798.8||798.8||799||798.8|8
1644337160000|2022-02-08 16:19:20|800|798.5|800.3|798.8|800.3|799|800|798.5|129
1644337170000|2022-02-08 16:19:30|800|799|800.3|799|800.3|799|800|798.8|147
1644337180000|2022-02-08 16:19:40|800.5|799.3|800.3|799|800.5|799.3|800.3|799|11
1644337190000|2022-02-08 16:19:50|800|798.8|800.3|799|800.3|799|800|798.8|7
1644337200000|2022-02-08 16:20:00|800|798.8|800|798.5|800|799|799.8|798.5|148
1644337210000|2022-02-08 16:20:10||798.8||798.5||798.8||798.5|9
1644337220000|2022-02-08 16:20:20|799.8|798.8|799.8|798.5|800|798.8|799.8|798.3|205
1644337230000|2022-02-08 16:20:30|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|6
1644337240000|2022-02-08 16:20:40|799.5|798.3|799.8|798.3|799.8|798.5|799.5|798.3|64
1644337250000|2022-02-08 16:20:50|799.5|798.5|799.5|798.3|799.8|798.5|799.5|798.3|2
1644337260000|2022-02-08 16:21:00|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.5|43
1644337270000|2022-02-08 16:21:10|799.5|798.3|799.5|798|799.5|798.3|799.3|798|17
1644337280000|2022-02-08 16:21:20|799.3|798.3|799.3|798|799.3|798.3|799.3|798|22
1644337290000|2022-02-08 16:21:30|799.5|798.3|799.3|798|799.5|798.3|799.3|798|22
1644337300000|2022-02-08 16:21:40|||||||||87
1644337310000|2022-02-08 16:21:50|799|797.8|799|797.8|799|797.8|799|797.8|43
1644337320000|2022-02-08 16:22:00|799.3|798|798.8|797.5|799.3|798|798.8|797.5|243
1644337330000|2022-02-08 16:22:10|799|797.8|799|797.8|799|797.8|799|797.5|10
1644337340000|2022-02-08 16:22:20|799.3|798|799.3|798|799.3|798|799.3|797.8|96
1644337350000|2022-02-08 16:22:30|799|797.8|799.3|798|799.3|798|799|797.8|4
1644337360000|2022-02-08 16:22:40|799.5|797.8|799|797.8|799.5|797.8|799|797.8|36
1644337370000|2022-02-08 16:22:50|799.3|798|799.3|798|799.3|798|799.3|798|5
1644337380000|2022-02-08 16:23:00|799|797.8|799|797.8|799|798|799|797.8|243
1644337390000|2022-02-08 16:23:10|||||||||27
1644337400000|2022-02-08 16:23:20|||||||||51
1644337410000|2022-02-08 16:23:30|||||||||4
1644337420000|2022-02-08 16:23:40|799.3|798|799.3|798|799.3|798|799|797.8|139
1644337430000|2022-02-08 16:23:50|799|797.8|799|797.8|799.3|797.8|799|797.8|6
1644337440000|2022-02-08 16:24:00|799.3|797.5|799.3|797.8|799.3|797.8|799|797.5|17
1644337450000|2022-02-08 16:24:10|799||799.3||799.3||799||3
1644337460000|2022-02-08 16:24:20|799|798|799|797.8|799|798|799|797.8|6
1644337470000|2022-02-08 16:24:30|798.8|797.5|798.8|797.5|799|797.5|798.8|797.5|28
1644337480000|2022-02-08 16:24:40|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797.3|47
1644337490000|2022-02-08 16:24:50|798.5|797.3|798.8|797.3|798.8|797.3|798.5|797|44
1644337500000|2022-02-08 16:25:00|799|797.5|799|797.8|799.3|798|799|797.5|14
1644337510000|2022-02-08 16:25:10|799.3|798|799.5|798.3|799.5|798.3|799.3|797.8|38
1644337520000|2022-02-08 16:25:20||798||798||798.3||798|13
1644337530000|2022-02-08 16:25:30|799.3|798.3|799.3|798|799.5|798.3|799.3|798|60
1644337540000|2022-02-08 16:25:40|||||||||19
1644337550000|2022-02-08 16:25:50|||||||||10
1644337560000|2022-02-08 16:26:00|799.5|797.8|798.5|797.3|799.5|797.8|798.5|797.3|725
1644337570000|2022-02-08 16:26:10|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797|87
1644337580000|2022-02-08 16:26:20||797||797.3||797.3||797|11
1644337590000|2022-02-08 16:26:30|798.8|797|798.5|797.3|798.8|797.5|798.5|797|56
1644337600000|2022-02-08 16:26:40|||||||||17
1644337610000|2022-02-08 16:26:50|798.8|797.5|798.8|797.3|798.8|797.5|798.5|797.3|550
1644337620000|2022-02-08 16:27:00|798.5|797.5|798.5|797.3|798.8|797.5|798.5|797|67
1644337630000|2022-02-08 16:27:10|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|49
1644337640000|2022-02-08 16:27:20|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|136
1644337650000|2022-02-08 16:27:30|799|797.8|799|797.8|799|797.8|798.8|797.5|193
1644337660000|2022-02-08 16:27:40|798.8|797.5|798.8|797.5|799|797.8|798.8|797.5|593
1644337670000|2022-02-08 16:27:50|798.5|797.3|798|796.8|798.5|797.3|798|796.8|330
1644337680000|2022-02-08 16:28:00|797.8|796.5|797.8|796.5|798|796.8|797.8|796.5|439
1644337690000|2022-02-08 16:28:10|798|796.3|797.3|796|798|796.5|797.3|796|704
1644337700000|2022-02-08 16:28:20|797.5|796.3|797.5|796.3|797.5|796.3|797.3|796.3|284
1644337710000|2022-02-08 16:28:30|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|146
1644337720000|2022-02-08 16:28:40|797.5|796.3|797.8|796.5|798|796.8|797.5|796.3|145
1644337730000|2022-02-08 16:28:50|798|796.3|797.5|796.3|798|796.3|797.3|796|143
1644337740000|2022-02-08 16:29:00|797.3|796|797|795.8|797.3|796|797|795.8|262
1644337750000|2022-02-08 16:29:10|797.3|796|797.3|796|797.5|796.3|797.3|795.8|314
1644337760000|2022-02-08 16:29:20|797.5|796.3|797.5|796|797.8|796.5|797.5|796|392
1644337770000|2022-02-08 16:29:30|797.3|796.3|797.5|796|797.8|796.5|797.3|796|142
1644337780000|2022-02-08 16:29:40|797.3|796.3|797.3|796|797.3|796.3|796.8|795.5|305
1644337790000|2022-02-08 16:29:50|797|795.8|797|795.8|797.3|796|797|795.8|214
1644337800000|2022-02-08 16:30:00|797.3|796|797.3|796|797.5|796|797|795.8|166
1644337810000|2022-02-08 16:30:10||795.8||796||796||795.8|20
1644337820000|2022-02-08 16:30:20|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796|23
1644337830000|2022-02-08 16:30:30|797.3|796|797.5|796.3|797.5|796.3|797.3|796|74
1644337840000|2022-02-08 16:30:40|797.3|796|798|796.5|798|796.5|797.3|796|514
1644337850000|2022-02-08 16:30:50|797.8|796.8|798.5|797.3|798.5|797.3|797.8|796.8|46
1644337860000|2022-02-08 16:31:00|798.3|797|798.3|797|798.5|797.3|798.3|797|33
1644337870000|2022-02-08 16:31:10|798.5|797.3|798.3|797|798.5|797.3|798|796.8|179
1644337880000|2022-02-08 16:31:20|798|796.8|798|796.5|798.3|797|798|796.5|32
1644337890000|2022-02-08 16:31:30|797.8|796.8|797.8|796.5|798|796.8|797.8|796.5|119
1644337900000|2022-02-08 16:31:40|798|796.8|798|796.8|798|796.8|797.8|796.5|191
1644337910000|2022-02-08 16:31:50|798.3|796.5|798|796.5|798.3|796.5|797.8|796.5|27
1644337920000|2022-02-08 16:32:00|798.3|796.8|798|796.5|798.3|797|798|796.5|120
1644337930000|2022-02-08 16:32:10|797.8|796.3|797.3|796|797.8|796.3|797.3|796|11
1644337940000|2022-02-08 16:32:20|797|795.8|796.8|795.5|797|796|796.8|795.3|174
1644337950000|2022-02-08 16:32:30|||||||||16
1644337960000|2022-02-08 16:32:40|797|795.8|797|795.8|797|795.8|797|795.8|170
1644337970000|2022-02-08 16:32:50|797.3|795.5|797|795.8|797.3|795.8|796.8|795.5|19
1644337980000|2022-02-08 16:33:00|796.8|795.5|797|795.8|797.3|795.8|796.8|795.5|81
1644337990000|2022-02-08 16:33:10||795.5||795.5||795.8||795.5|19
1644338000000|2022-02-08 16:33:20|796.8|795.8|797|795.8|797|795.8|796.8|795.5|36
1644338010000|2022-02-08 16:33:30|796.8|795.5|796.5|795.3|796.8|795.5|796.5|795.3|51
1644338020000|2022-02-08 16:33:40|796.8|795.5|796.8|795.5|797|795.5|796.5|795.5|81
1644338030000|2022-02-08 16:33:50||795.3||795.3||795.5||795.3|23
1644338040000|2022-02-08 16:34:00|797|795.5|796.8|795.3|797|795.8|796.8|795.3|58
1644338050000|2022-02-08 16:34:10|796.5|795.5|796.8|795.3|796.8|795.5|796.5|795.3|25
1644338060000|2022-02-08 16:34:20|796.5|795.5|796.8|795.5|797|795.5|796.5|795.5|40
1644338070000|2022-02-08 16:34:30|796.5|795.3|796.8|795.5|796.8|795.5|796.5|795.3|0
1644338080000|2022-02-08 16:34:40|796.5|795.3|796.8|795.3|796.8|795.5|796.5|795.3|9
1644338090000|2022-02-08 16:34:50|796.5|795.5|796.8|795.5|796.8|795.5|796.5|795.3|10
1644338100000|2022-02-08 16:35:00|797|795.3|796.8|795.3|797|795.3|796.8|795.3|15
1644338110000|2022-02-08 16:35:10|796.5|795.5|796.5|795.3|796.8|795.5|796.5|795.3|12
1644338120000|2022-02-08 16:35:20|796.3|795|796.3|795|796.3|795|796|794.8|85
1644338130000|2022-02-08 16:35:30|796|794.8|796|794.8|796|794.8|796|794.8|85
1644338140000|2022-02-08 16:35:40|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|68
1644338150000|2022-02-08 16:35:50|796|794.3|795.3|794|796|794.3|795.3|794|149
1644338160000|2022-02-08 16:36:00|795.5|794.3|795.3|794|795.8|794.5|795.3|794|19
1644338170000|2022-02-08 16:36:10|795|793.8|795|793.8|795.3|794|795|793.5|68
1644338180000|2022-02-08 16:36:20|795.3|794|795.3|794|795.5|794.3|795.3|793.8|23
1644338190000|2022-02-08 16:36:30|795.5|793.8|795|793.8|795.5|794.3|794.8|793.5|523
1644338200000|2022-02-08 16:36:40|795.3|794|795.3|794|795.5|794.3|795|793.8|74
1644338210000|2022-02-08 16:36:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|12
1644338220000|2022-02-08 16:37:00|795.3|794|795.8|794.5|796|794.5|795.3|794|55
1644338230000|2022-02-08 16:37:10|796|794.8|796|794.8|796|794.8|795.8|794.5|22
1644338240000|2022-02-08 16:37:20|796.3|795|796.3|795|796.5|795|796.3|794.8|41
1644338250000|2022-02-08 16:37:30|796|794.8|796.3|794.8|796.3|795|796|794.8|7
1644338260000|2022-02-08 16:37:40|796|794.5|796|794.5|796|794.8|795.8|794.5|33
1644338270000|2022-02-08 16:37:50|796.3|794.8|796.3|794.8|796.3|794.8|796.3|794.5|6
1644338280000|2022-02-08 16:38:00|796|795|797.3|796|797.3|796|796|795|19
1644338290000|2022-02-08 16:38:10|797|795.8|796.8|795.5|797|795.8|796.8|795.5|23
1644338300000|2022-02-08 16:38:20|797|795.8|797.3|796|797.3|796|797|795.8|14
1644338310000|2022-02-08 16:38:30|797|795.8|797.3|795.8|797.3|796|797|795.8|6
1644338320000|2022-02-08 16:38:40|797|796|797|795.5|797.3|796|797|795.5|8
1644338330000|2022-02-08 16:38:50|796.8|795.8|797.3|795.8|797.3|796|796.8|795.8|7
1644338340000|2022-02-08 16:39:00|797|796|797.5|796.3|797.5|796.3|797|795.8|54
1644338350000|2022-02-08 16:39:10|797.8|796.5|798|796.5|798|796.5|797.8|796.5|22
1644338360000|2022-02-08 16:39:20|797.8||797.8||798||797.8||47
1644338370000|2022-02-08 16:39:30|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|1
1644338380000|2022-02-08 16:39:40|798|796.3|797.5|796.3|798|796.3|797.5|796.3|3
1644338390000|2022-02-08 16:39:50|797.3|796|797.3|796|797.5|796.3|797.3|796|36
1644338400000|2022-02-08 16:40:00|797.5|795.8|797.3|796|797.5|796|797.3|795.8|7
1644338410000|2022-02-08 16:40:10||795.8||796||796||795.8|1
1644338420000|2022-02-08 16:40:20|797|795.8|797.3|796|797.3|796|797|795.8|5
1644338430000|2022-02-08 16:40:30|797|795.8|797|795.8|797|796|797|795.8|6
1644338440000|2022-02-08 16:40:40||795.5||795.8||795.8||795.5|20
1644338450000|2022-02-08 16:40:50|797.3|796|797.3|796|797.3|796|797.3|796|11
1644338460000|2022-02-08 16:41:00|797|795.8|797.3|796|797.3|796|797|795.8|44
1644338470000|2022-02-08 16:41:10|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796|39
1644338480000|2022-02-08 16:41:20||796||796.3||796.3||796|1
1644338490000|2022-02-08 16:41:30|||||||||22
1644338500000|2022-02-08 16:41:40|797.3|796|797.3|796|797.3|796|797.3|796|16
1644338510000|2022-02-08 16:41:50|797.5|796.3|797.3|796|797.5|796.3|797.3|795.8|107
1644338520000|2022-02-08 16:42:00|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|12
1644338540000|2022-02-08 16:42:20|797.8|796.5|797.8|796.5|797.8|796.5|797.5|796.3|14
1644338550000|2022-02-08 16:42:30|798|796.8|798|796.8|798.3|797|798|796.8|17
1644338560000|2022-02-08 16:42:40||796.5||796.8||796.8||796.5|2
1644338570000|2022-02-08 16:42:50|798.3|797|798.3|796.8|798.3|797|798|796.8|7
1644338580000|2022-02-08 16:43:00|798|797|798.3|797|798.3|797|798|796.8|104
1644338590000|2022-02-08 16:43:10||796.8||797||797||796.8|11
1644338600000|2022-02-08 16:43:20|798.5|796.8|798.3|796.8|798.5|797|798.3|796.8|32
1644338610000|2022-02-08 16:43:30||797||797||797||797|3
1644338620000|2022-02-08 16:43:40|||||||||39
1644338630000|2022-02-08 16:43:50|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|5
1644338640000|2022-02-08 16:44:00|798.3|797|798.3|797|798.3|797|798.3|797|13
1644338650000|2022-02-08 16:44:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|60
1644338670000|2022-02-08 16:44:30|798.8||798.5||798.8||798.5||7
1644338680000|2022-02-08 16:44:40|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|85
1644338690000|2022-02-08 16:44:50|798.8|797.5|798.8|797.5|798.8|797.5|798.5|797.3|10
1644338700000|2022-02-08 16:45:00|799|797.8|799|797.8|799|797.8|799|797.8|6
1644338710000|2022-02-08 16:45:10|798.8|797.5|798.5|797.3|799|797.5|798.5|797.3|8
1644338720000|2022-02-08 16:45:20|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|1
1644338730000|2022-02-08 16:45:30|799|797.8|799|797.8|799|797.8|798.8|797.8|11
1644338740000|2022-02-08 16:45:40|799.3|798|799.8|798.5|800|798.5|799.3|798|28
1644338750000|2022-02-08 16:45:50|799.5|798.3|799.5|798|799.8|798.3|799.5|798|10
1644338760000|2022-02-08 16:46:00|799.3|798.3|799.5|798.3|799.5|798.3|799.3|798|6
1644338770000|2022-02-08 16:46:10|799.3|798|799.8|798.3|799.8|798.5|799.3|798|4
1644338780000|2022-02-08 16:46:20||798.5||798.5||798.5||798.5|5
1644338790000|2022-02-08 16:46:30|||||||||20
1644338800000|2022-02-08 16:46:40|800|798.8|800|798.8|800.3|798.8|800|798.5|10
1644338810000|2022-02-08 16:46:50|800.3|799|800.5|799.3|800.5|799.3|800.3|799|24
1644338820000|2022-02-08 16:47:00|800.3|799|800|798.8|800.5|799|799.8|798.5|2
1644338830000|2022-02-08 16:47:10|799.8|798.5|800|798.8|800|798.8|799.8|798.5|5
1644338840000|2022-02-08 16:47:20||798.5||798.8||798.8||798.5|0
1644338850000|2022-02-08 16:47:30|799.8|798.5|799.8|798.3|800|798.8|799.5|798.3|29
1644338860000|2022-02-08 16:47:40||798.5||798.5||798.5||798.3|3
1644338870000|2022-02-08 16:47:50|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|0
1644338880000|2022-02-08 16:48:00|800|798.3|800|798.5|800|798.8|799.8|798.3|32
1644338890000|2022-02-08 16:48:10||798.8||798.5||798.8||798.5|15
1644338900000|2022-02-08 16:48:20|799.8|798.3|799.5|798.3|800|798.3|799.5|798.3|97
1644338910000|2022-02-08 16:48:30|799.8||799.8||799.8||799.5||0
1644338920000|2022-02-08 16:48:40|799.5|798|799.3|798|799.5|798|799.3|798|2
1644338930000|2022-02-08 16:48:50|799|797.8|799.3|797.8|799.3|798|799|797.8|148
1644338940000|2022-02-08 16:49:00|799|797.5|798.8|797.5|799|797.5|798.8|797.5|20
1644338950000|2022-02-08 16:49:10|799|797.8|799|797.8|799|797.8|798.8|797.5|4
1644338960000|2022-02-08 16:49:20|799.3||799||799.3||799||3
1644338980000|2022-02-08 16:49:40|798.8|797.5|799|797.8|799|797.8|798.8|797.5|4
1644338990000|2022-02-08 16:49:50|799.3|798|799.3|797.8|799.3|798|799|797.8|9
1644339000000|2022-02-08 16:50:00|799|798|799.3|797.8|799.3|798|799|797.8|60
1644339010000|2022-02-08 16:50:10|799||799||799.3||799||0
1644339020000|2022-02-08 16:50:20|798.8|797.5|798.5|797|799|797.5|798.3|797|114
1644339030000|2022-02-08 16:50:30|798.3|797.3|798.3|797|798.3|797.3|798.3|797|0
1644339040000|2022-02-08 16:50:40|798.5|797.3|798.5|797.3|798.5|797.3|798.3|797|10
1644339050000|2022-02-08 16:50:50|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|5
1644339060000|2022-02-08 16:51:00|798.5|797.3|798.3|797|798.8|797.5|798.3|797|54
1644339070000|2022-02-08 16:51:10|798.5|797.3|798.5|797.3|798.5|797.3|798.3|797|125
1644339080000|2022-02-08 16:51:20||797||797||797||797|6
1644339090000|2022-02-08 16:51:30|798.3|797.3|798.5|797|798.5|797.3|798.3|797|63
1644339100000|2022-02-08 16:51:40|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797|1
1644339110000|2022-02-08 16:51:50|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|11
1644339120000|2022-02-08 16:52:00|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|2
1644339140000|2022-02-08 16:52:20|798.3|797|798.5|797.3|798.5|797.3|798.3|797|8
1644339150000|2022-02-08 16:52:30|798.8||798.5||798.8||798.5||14
1644339160000|2022-02-08 16:52:40|798.8|797.5|798.8|797.5|798.8|797.5|798.5|797.3|16
1644339180000|2022-02-08 16:53:00|||||||||5
1644339190000|2022-02-08 16:53:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|75
1644339200000|2022-02-08 16:53:20|798.3|797|798.3|797|798.3|797|798.3|797|16
1644339210000|2022-02-08 16:53:30|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797|15
1644339220000|2022-02-08 16:53:40|798.3|797|798.3|797|798.3|797|798.3|797|2
1644339240000|2022-02-08 16:54:00||796.8||796.8||797||796.8|22
1644339250000|2022-02-08 16:54:10|798||798||798.3||798||76
1644339260000|2022-02-08 16:54:20|||||||||13
1644339270000|2022-02-08 16:54:30|798.3|797|798|796.5|798.3|797|797.8|796.5|34
1644339280000|2022-02-08 16:54:40|797.8|796.8|798|796.8|798|796.8|797.8|796.8|0
1644339290000|2022-02-08 16:54:50|||||||||38
1644339300000|2022-02-08 16:55:00|798.3|796.5|798|796.8|798.3|796.8|797.8|796.5|144
1644339310000|2022-02-08 16:55:10|798.3|797|798.3|797|798.3|797|798.3|796.8|4
1644339320000|2022-02-08 16:55:20|798|796.8|798.3|796.8|798.3|797|798|796.8|58
1644339330000|2022-02-08 16:55:30|798|796.5|798|796.8|798|796.8|797.8|796.5|51
1644339340000|2022-02-08 16:55:40|797.8|796.5|798|796.8|798|796.8|797.8|796.5|7
1644339350000|2022-02-08 16:55:50|798.3|797|798.3|797|798.3|797|798.3|797|63
1644339360000|2022-02-08 16:56:00|798.5|797.3|798.3|797|798.5|797.3|798.3|797|13
1644339370000|2022-02-08 16:56:10|798.5|797.3|798.5|797|798.5|797.3|798.5|797|7
1644339380000|2022-02-08 16:56:20|798.3|797.3|798.8|797.5|798.8|797.5|798.3|797|6
1644339390000|2022-02-08 16:56:30|||||||||1
1644339400000|2022-02-08 16:56:40|799||798.8||799||798.8||105
1644339410000|2022-02-08 16:56:50|||||||||30
1644339420000|2022-02-08 16:57:00|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|5
1644339430000|2022-02-08 16:57:10|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|28
1644339440000|2022-02-08 16:57:20|798.8|797.5|798.8|797.3|798.8|797.5|798.5|797.3|2
1644339450000|2022-02-08 16:57:30|798.5||798.8||798.8||798.5||0
1644339460000|2022-02-08 16:57:40|798.5|797|798.3|797|798.5|797|798.3|797|1
1644339470000|2022-02-08 16:57:50|798.5||798.5||798.5||798.3||0
1644339480000|2022-02-08 16:58:00|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797|14
1644339490000|2022-02-08 16:58:10|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|1
1644339500000|2022-02-08 16:58:20|798.3|797|798.3|797|798.5|797|798.3|797|2
1644339510000|2022-02-08 16:58:30|||||||||60
1644339520000|2022-02-08 16:58:40|||||||||1
1644339530000|2022-02-08 16:58:50|||||||||2
1644339540000|2022-02-08 16:59:00|||||||||22
1644339550000|2022-02-08 16:59:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|12
1644339560000|2022-02-08 16:59:20|798.3|797|798.5|797.3|798.5|797.3|798.3|797|18
1644339570000|2022-02-08 16:59:30|798.3|797|798.3|797|798.3|797|798.3|797|33
1644339580000|2022-02-08 16:59:40|798|796.8|798|796.8|798|796.8|798|796.8|162
1644339590000|2022-02-08 16:59:50|||||||||2
1644339600000|2022-02-08 17:00:00|797.8|796.5|797.5|796.3|798|796.5|797.5|796|29
1644339620000|2022-02-08 17:00:20|797|795.8|797|795.8|797|795.8|797|795.8|161
1644339630000|2022-02-08 17:00:30|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.5|15
1644339640000|2022-02-08 17:00:40|797|795.8|797|795.8|797|795.8|797|795.8|224
1644339650000|2022-02-08 17:00:50|||||||||33
1644339660000|2022-02-08 17:01:00|797.5|796.3|797.3|796|797.8|796.5|797.3|796|139
1644339670000|2022-02-08 17:01:10|797|795.8|797|795.8|797|795.8|797|795.8|5
1644339680000|2022-02-08 17:01:20|797.3|796|797.3|795.8|797.3|796|797.3|795.8|12
1644339690000|2022-02-08 17:01:30||796||796||796||795.8|15
1644339700000|2022-02-08 17:01:40||795.8||796||796||795.8|2
1644339710000|2022-02-08 17:01:50|797.5|795.8|797.3|795.8|797.5|796|797|795.8|14
1644339720000|2022-02-08 17:02:00||796||795.8||796||795.8|3
1644339730000|2022-02-08 17:02:10||796||796||796||795.8|0
1644339740000|2022-02-08 17:02:20|797|795.8|797.3|796|797.3|796|797|795.8|4
1644339750000|2022-02-08 17:02:30||795.8||796||796||795.8|1
1644339770000|2022-02-08 17:02:50|797|795.8|797|795.8|797|795.8|797|795.8|1
1644339780000|2022-02-08 17:03:00|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.3|40
1644339790000|2022-02-08 17:03:10|796.5|795.3|796.5|795.3|796.5|795.3|796.5|795.3|29
1644339800000|2022-02-08 17:03:20|796.8|795|796.5|795.3|796.8|795.3|796.5|795|17
1644339810000|2022-02-08 17:03:30|796.8|795.5|796.8|795.5|796.8|795.5|796.5|795.3|168
1644339820000|2022-02-08 17:03:40|797||797||797||796.8||41
1644339830000|2022-02-08 17:03:50|796.8|795.8|797.3|795.8|797.3|795.8|796.8|795.8|4
1644339840000|2022-02-08 17:04:00||796||796||796||796|0
1644339850000|2022-02-08 17:04:10|797|795.8|797.3|796|797.3|796|797|795.8|22
1644339860000|2022-02-08 17:04:20|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|306
1644339870000|2022-02-08 17:04:30|797.8|796.5|797.8|796.5|797.8|796.5|797.5|796.3|44
1644339880000|2022-02-08 17:04:40|797.5|796.3|797.8|796.5|798|796.5|797.5|796.3|63
1644339890000|2022-02-08 17:04:50||796.3||796.3||796.3||796.3|0
1644339900000|2022-02-08 17:05:00|797.5|796.5|797.5|796|797.5|796.5|797.5|796|2
1644339910000|2022-02-08 17:05:10||796.3||796.3||796.3||796|2
1644339920000|2022-02-08 17:05:20|797.3|796|796.8|795.5|797.3|796|796.8|795.5|254
1644339930000|2022-02-08 17:05:30|797|795.8|797|795.5|797|795.8|796.8|795.5|6
1644339940000|2022-02-08 17:05:40|796.8||797||797||796.8||4
1644339950000|2022-02-08 17:05:50|797.3|795.8|797.3|796|797.3|796|797.3|795.5|48
1644339960000|2022-02-08 17:06:00|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|111
1644339970000|2022-02-08 17:06:10|797.8||797.5||797.8||797.5||1
1644339980000|2022-02-08 17:06:20|797.3|796|797.8|796.5|797.8|796.5|797.3|796|111
1644339990000|2022-02-08 17:06:30|798||797.8||798||797.8||10
1644340000000|2022-02-08 17:06:40|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|26
1644340010000|2022-02-08 17:06:50|797.8|796.5|797.8|796.3|797.8|796.5|797.5|796.3|92
1644340020000|2022-02-08 17:07:00|797.5||797.8||797.8||797.5||2
1644340030000|2022-02-08 17:07:10|798|796.8|798|796.8|798|796.8|797.8|796.5|12
1644340040000|2022-02-08 17:07:20|798.3|797|798.3|797|798.3|797|798|797|25
1644340050000|2022-02-08 17:07:30|798.5||798.3||798.5||798.3||6
1644340060000|2022-02-08 17:07:40||796.8||797||797||796.8|21
1644340070000|2022-02-08 17:07:50|798.5||798.3||798.5||798.3||3
1644340080000|2022-02-08 17:08:00|798.5|797.3|798.5|797|798.5|797.3|798.5|797|35
1644340090000|2022-02-08 17:08:10|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797|27
1644340100000|2022-02-08 17:08:20|798.3|797|798.3|797|798.3|797|798.3|797|1
1644340110000|2022-02-08 17:08:30|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|39
1644340120000|2022-02-08 17:08:40|798.8|797.5|799.3|798|799.3|798|798.8|797.5|41
1644340130000|2022-02-08 17:08:50|799|797.8|799|797.8|799|797.8|799|797.8|1
1644340140000|2022-02-08 17:09:00|798.8|797.5|798.8|797.5|799|797.8|798.8|797.3|7
1644340150000|2022-02-08 17:09:10|798.5|797.3|798.3|797|798.8|797.5|798.3|797|60
1644340160000|2022-02-08 17:09:20|798.5||798.5||798.5||798.5||30
1644340170000|2022-02-08 17:09:30||797.3||797.3||797.3||797.3|8
1644340180000|2022-02-08 17:09:40|798.8||798.5||798.8||798.5||2
1644340190000|2022-02-08 17:09:50|798.8||798.8||798.8||798.5||3
1644340200000|2022-02-08 17:10:00||797.5||797.5||797.5||797.5|2
1644340210000|2022-02-08 17:10:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|4
1644340220000|2022-02-08 17:10:20|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|1
1644340230000|2022-02-08 17:10:30|799|797.8|799.3|798|799.3|798|799|797.8|10
1644340240000|2022-02-08 17:10:40||797.8||798||798||797.8|4
1644340250000|2022-02-08 17:10:50|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|54
1644340260000|2022-02-08 17:11:00||798.3||798.3||798.5||798.3|42
1644340270000|2022-02-08 17:11:10|799.5|798.5|799.8|798.5|800|798.5|799.5|798.3|34
1644340280000|2022-02-08 17:11:20|800|798.8|800|798.5|800|798.8|799.8|798.5|36
1644340290000|2022-02-08 17:11:30|799.8||799.8||800||799.8||21
1644340300000|2022-02-08 17:11:40|800|798.8|799.8|798.5|800|798.8|799.8|798.5|31
1644340320000|2022-02-08 17:12:00|800|798.8|800.3|799|800.3|799|800|798.5|7
1644340330000|2022-02-08 17:12:10|800.5|799.3|801.5|800.3|801.8|800.3|800.5|799|48
1644340340000|2022-02-08 17:12:20|801.3|800|801.5|800.3|801.5|800.3|801.3|800|4
1644340350000|2022-02-08 17:12:30|801.8|800|801.8|800.5|802|800.8|801.5|800|61
1644340360000|2022-02-08 17:12:40|802|800.8|801.8|800.5|802.3|800.8|801.8|800.5|107
1644340370000|2022-02-08 17:12:50|802|800.8|802.3|800.8|802.3|800.8|802|800.5|26
1644340380000|2022-02-08 17:13:00|802|800.5|802.8|801.3|802.8|801.5|802|800.5|178
1644340390000|2022-02-08 17:13:10|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801|28
1644340400000|2022-02-08 17:13:20|802.3|801|802.3|801|802.5|801.3|802.3|801|11
1644340410000|2022-02-08 17:13:30|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|20
1644340420000|2022-02-08 17:13:40|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|66
1644340430000|2022-02-08 17:13:50|802.3|801|802.8|801.5|802.8|801.5|802.3|801|12
1644340440000|2022-02-08 17:14:00|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|17
1644340450000|2022-02-08 17:14:10|802.3|801|802.5|801|802.5|801.3|802.3|801|6
1644340460000|2022-02-08 17:14:20|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|11
1644340470000|2022-02-08 17:14:30|802.3|801|802.3|801|802.3|801|802|800.8|8
1644340480000|2022-02-08 17:14:40|802|800.8|802|800.8|802.3|800.8|802|800.8|11
1644340490000|2022-02-08 17:14:50|801.8|800.5|802|800.8|802|800.8|801.8|800.5|52
1644340500000|2022-02-08 17:15:00|802.3|801|802|800.8|802.3|801|801.8|800.3|12
1644340510000|2022-02-08 17:15:10|801.8|800.5|801.8|800.3|801.8|800.8|801.8|800.3|20
1644340520000|2022-02-08 17:15:20||800.5||800.5||800.5||800.3|10
1644340530000|2022-02-08 17:15:30|802||802||802||802||44
1644340540000|2022-02-08 17:15:40|802.3|800.8|802.3|801|802.3|801|802|800.8|7
1644340550000|2022-02-08 17:15:50|802|800.8|801.8|800.5|802.3|800.8|801.8|800.5|43
1644340560000|2022-02-08 17:16:00|801.5|800.3|802|800.8|802|800.8|801.5|800.3|42
1644340570000|2022-02-08 17:16:10|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|28
1644340580000|2022-02-08 17:16:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|3
1644340590000|2022-02-08 17:16:30|802|800.8|802|800.8|802|800.8|802|800.5|7
1644340600000|2022-02-08 17:16:40|802.3|800.5|802|800.5|802.3|800.5|801.8|800.5|6
1644340610000|2022-02-08 17:16:50|801.8|800.8|801.8|800.5|801.8|800.8|801.8|800.5|2
1644340620000|2022-02-08 17:17:00|802|800.3|801.8|800.5|802|800.5|801.8|800.3|4
1644340630000|2022-02-08 17:17:10|||||||||1
1644340640000|2022-02-08 17:17:20|802||801.8||802||801.8||0
1644340650000|2022-02-08 17:17:30|802|800.8|802|800.8|802.3|800.8|801.8|800.8|2
1644340670000|2022-02-08 17:17:50|801.8|800.5|801.5|800.3|802|800.5|801.5|800.3|9
1644340680000|2022-02-08 17:18:00|801.8||801.5||801.8||801.5||17
1644340690000|2022-02-08 17:18:10|801.3|800|801|799.8|801.3|800.3|801|799.8|10
1644340700000|2022-02-08 17:18:20|||||||||26
1644340710000|2022-02-08 17:18:30|||||||||3
1644340730000|2022-02-08 17:18:50||799.5||799.8||799.8||799.5|5
1644340740000|2022-02-08 17:19:00|800.8|799.5|800.8|799.5|800.8|799.8|800.8|799.5|56
1644340750000|2022-02-08 17:19:10|800.5|799.3|800.5|799|800.5|799.3|800.5|799|25
1644340760000|2022-02-08 17:19:20|800.3|798.8|800.3|798.8|800.3|799|800.3|798.8|6
1644340770000|2022-02-08 17:19:30|800|799|800.3|799|800.3|799|800|799|4
1644340790000|2022-02-08 17:19:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|9
1644340800000|2022-02-08 17:20:00|800.3|799|800.3|799|800.3|799|800.3|799|5
1644340810000|2022-02-08 17:20:10|800.5||800.5||800.5||800.3||6
1644340820000|2022-02-08 17:20:20|800.3|799.3|800.3|799|800.5|799.3|800.3|799|2
1644340830000|2022-02-08 17:20:30|800.5|799.3|800.5|799.3|800.5|799.3|800.3|799.3|3
1644340840000|2022-02-08 17:20:40|||||||||33
1644340850000|2022-02-08 17:20:50|||||||||4
1644340860000|2022-02-08 17:21:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.3|30
1644340870000|2022-02-08 17:21:10|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|29
1644340880000|2022-02-08 17:21:20|800.5|799.5|800.8|799.5|800.8|799.5|800.5|799.3|16
1644340890000|2022-02-08 17:21:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|6
1644340900000|2022-02-08 17:21:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|2
1644340910000|2022-02-08 17:21:50|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|6
1644340920000|2022-02-08 17:22:00|800.5|799.5|801|799.8|801|799.8|800.5|799.5|32
1644340940000|2022-02-08 17:22:20|801.3||801.3||801.3||801||1
1644340950000|2022-02-08 17:22:30||800||800||800||799.8|29
1644340970000|2022-02-08 17:22:50|801|799.8|801|799.8|801|799.8|801|799.8|2
1644340980000|2022-02-08 17:23:00|801.3|800|801.3|800|801.3|800|801|800|13
1644340990000|2022-02-08 17:23:10|801.5||801.3||801.5||801.3||2
1644341000000|2022-02-08 17:23:20||799.8||799.8||799.8||799.8|4
1644341010000|2022-02-08 17:23:30|801||801||801.3||801||0
1644341020000|2022-02-08 17:23:40|801.3|800|801.5|800.3|801.5|800.3|801.3|800|31
1644341030000|2022-02-08 17:23:50||800||800||800||800|5
1644341040000|2022-02-08 17:24:00|801.3|799.8|801.3|800|801.5|800|801.3|799.8|5
1644341050000|2022-02-08 17:24:10|801.5||801.3||801.5||801.3||5
1644341060000|2022-02-08 17:24:20|||||||||3
1644341070000|2022-02-08 17:24:30|||||||||4
1644341080000|2022-02-08 17:24:40|||||||||1
1644341090000|2022-02-08 17:24:50|801.5||801.3||801.5||801.3||4
1644341100000|2022-02-08 17:25:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|1
1644341110000|2022-02-08 17:25:10|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|6
1644341120000|2022-02-08 17:25:20|||||||||10
1644341130000|2022-02-08 17:25:30|801.3|800|801.5|800.3|801.5|800.3|801.3|800|6
1644341140000|2022-02-08 17:25:40|801.3|800|801.5|800|801.5|800|801.3|800|9
1644341150000|2022-02-08 17:25:50|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|2
1644341170000|2022-02-08 17:26:10||800||800||800||800|2
1644341180000|2022-02-08 17:26:20|801.3||801.3||801.5||801.3||103
1644341190000|2022-02-08 17:26:30|801.5||801.5||801.5||801.5||107
1644341200000|2022-02-08 17:26:40|801.3||801.3||801.5||801.3||3
1644341210000|2022-02-08 17:26:50||799.8||800||800||799.8|65
1644341220000|2022-02-08 17:27:00|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|14
1644341230000|2022-02-08 17:27:10||800.3||800.5||800.5||800.3|1
1644341240000|2022-02-08 17:27:20|802|800.8|802|800.8|802|800.8|802|800.8|218
1644341250000|2022-02-08 17:27:30|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|11
1644341260000|2022-02-08 17:27:40||800.3||800.5||800.5||800.3|18
1644341280000|2022-02-08 17:28:00|802|800.8|801.8|800.5|802|800.8|801.8|800.5|19
1644341290000|2022-02-08 17:28:10|802|800.8|802|800.8|802|800.8|801.8|800.8|7
1644341300000|2022-02-08 17:28:20|801.8|800.5|802|800.5|802|800.8|801.8|800.5|2
1644341310000|2022-02-08 17:28:30|801.8||802||802||801.8||1
1644341320000|2022-02-08 17:28:40||800.8||800.8||800.8||800.8|0
1644341330000|2022-02-08 17:28:50|802.3|800.5|802|800.8|802.3|800.8|802|800.5|54
1644341340000|2022-02-08 17:29:00|||||||||2
1644341350000|2022-02-08 17:29:10|802.3|801|802.3|801|802.3|801|802.3|801|21
1644341360000|2022-02-08 17:29:20|802.5|801.3|802.3|801|802.5|801.3|802.3|801|5
1644341370000|2022-02-08 17:29:30|802.5|801.3|802.5|801|802.5|801.3|802.3|801|20
1644341380000|2022-02-08 17:29:40|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|26
1644341390000|2022-02-08 17:29:50|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|114
1644341400000|2022-02-08 17:30:00|802.8|801.5|802.5|801.3|802.8|801.5|802.3|801|35
1644341410000|2022-02-08 17:30:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|2
1644341420000|2022-02-08 17:30:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|10
1644341430000|2022-02-08 17:30:30|802.3|801|802.5|801.3|802.5|801.3|802.3|801|15
1644341440000|2022-02-08 17:30:40|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.3|159
1644341450000|2022-02-08 17:30:50|803|801.8|803|801.5|803|801.8|802.8|801.5|6
1644341460000|2022-02-08 17:31:00||801.8||801.5||801.8||801.5|0
1644341470000|2022-02-08 17:31:10|802.8||802.8||802.8||802.8||11
1644341480000|2022-02-08 17:31:20|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|13
1644341490000|2022-02-08 17:31:30|803|801.3|802.8|801.5|803|801.8|802.8|801.3|14
1644341500000|2022-02-08 17:31:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|4
1644341520000|2022-02-08 17:32:00||801||801.3||801.3||801|4
1644341530000|2022-02-08 17:32:10|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|20
1644341540000|2022-02-08 17:32:20||801.5||801.3||801.5||801.3|2
1644341550000|2022-02-08 17:32:30||801.5||801.5||801.5||801.5|1
1644341560000|2022-02-08 17:32:40|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|2
1644341570000|2022-02-08 17:32:50|803|801.8|803|801.8|803|801.8|803|801.8|4
1644341580000|2022-02-08 17:33:00|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|1
1644341590000|2022-02-08 17:33:10|||||||||36
1644341610000|2022-02-08 17:33:30|803||802.8||803||802.8||7
1644341620000|2022-02-08 17:33:40|803|801.8|803|801.8|803|801.8|803|801.8|1
1644341640000|2022-02-08 17:34:00|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|14
1644341650000|2022-02-08 17:34:10|||||||||2
1644341660000|2022-02-08 17:34:20|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|3
1644341680000|2022-02-08 17:34:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|17
1644341690000|2022-02-08 17:34:50|802.3|801|802|800.8|802.5|801.3|802|800.8|90
1644341700000|2022-02-08 17:35:00|802.3|801|802|800.8|802.3|801|801.8|800.5|41
1644341710000|2022-02-08 17:35:10|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|16
1644341720000|2022-02-08 17:35:20|801.8||801.5||801.8||801.5||6
1644341730000|2022-02-08 17:35:30|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|8
1644341740000|2022-02-08 17:35:40|||||||||5
1644341750000|2022-02-08 17:35:50|||||||||2
1644341760000|2022-02-08 17:36:00|802|800.8|802|800.5|802|800.8|801.8|800.5|7
1644341770000|2022-02-08 17:36:10|801.8|800.8|802|800.8|802.3|800.8|801.8|800.8|12
1644341780000|2022-02-08 17:36:20|802.3||802||802.3||802||93
1644341790000|2022-02-08 17:36:30|||||||||1
1644341810000|2022-02-08 17:36:50|||||||||4
1644341820000|2022-02-08 17:37:00|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.3|23
1644341830000|2022-02-08 17:37:10||800.3||800.5||800.5||800.3|0
1644341840000|2022-02-08 17:37:20|802|800.8|802|800.8|802|800.8|802|800.8|4
1644341850000|2022-02-08 17:37:30|||||||||5
1644341870000|2022-02-08 17:37:50|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|2
1644341880000|2022-02-08 17:38:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|12
1644341890000|2022-02-08 17:38:10|801.8||801.5||801.8||801.5||11
1644341900000|2022-02-08 17:38:20|801.3|800|801.5|800.3|801.5|800.3|801.3|800|15
1644341910000|2022-02-08 17:38:30||800||800||800.3||800|1
1644341920000|2022-02-08 17:38:40|801.3|800.3|801.3|800|801.3|800.3|801.3|800|10
1644341960000|2022-02-08 17:39:20|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|23
1644341970000|2022-02-08 17:39:30|801.3|800|801.5|800.3|801.5|800.3|801.3|800|2
1644341980000|2022-02-08 17:39:40|801.8||801.5||801.8||801.5||17
1644341990000|2022-02-08 17:39:50|801.8||801.5||801.8||801.5||14
1644342000000|2022-02-08 17:40:00|801.3|800|801.3|800|801.3|800|801.3|800|4
1644342010000|2022-02-08 17:40:10|801.5||801.3||801.5||801.3||3
1644342020000|2022-02-08 17:40:20|||||||||1
1644342030000|2022-02-08 17:40:30||799.8||800||800||799.8|30
1644342040000|2022-02-08 17:40:40|||||||||7
1644342050000|2022-02-08 17:40:50||799.8||800||800||799.8|31
1644342060000|2022-02-08 17:41:00|801.5|800.3|801.5|800|801.5|800.3|801.3|800|10
1644342070000|2022-02-08 17:41:10|801.3|800.3|801.3|800|801.5|800.3|801.3|800|14
1644342080000|2022-02-08 17:41:20|||||||||8
1644342090000|2022-02-08 17:41:30|||||||||72
1644342100000|2022-02-08 17:41:40|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|292
1644342110000|2022-02-08 17:41:50|801.8||801.5||801.8||801.5||4
1644342120000|2022-02-08 17:42:00|801.3|800|801.5|800|801.5|800|801.3|800|3
1644342130000|2022-02-08 17:42:10||800.3||800||800.3||800|6
1644342140000|2022-02-08 17:42:20||800.3||800.3||800.3||800.3|22
1644342150000|2022-02-08 17:42:30|801.8||801.8||801.8||801.5||5
1644342160000|2022-02-08 17:42:40|802|800.5|802|800.8|802|800.8|802|800.5|3
1644342180000|2022-02-08 17:43:00|801.8|800.5|801.5|800.3|801.8|800.8|801.5|800.3|12
1644342190000|2022-02-08 17:43:10||800||800.3||800.3||800|35
1644342200000|2022-02-08 17:43:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|15
1644342210000|2022-02-08 17:43:30||800.3||800.3||800.5||800.3|7
1644342220000|2022-02-08 17:43:40|801.5||801.5||801.5||801.5||1
1644342230000|2022-02-08 17:43:50|||||||||5
1644342240000|2022-02-08 17:44:00|801.8||801.5||801.8||801.5||15
1644342270000|2022-02-08 17:44:30|||||||||56
1644342300000|2022-02-08 17:45:00|801.8|800.5|802|800.8|802|800.8|801.8|800.5|11
1644342310000|2022-02-08 17:45:10|802.3|801|802.3|801|802.3|801|802.3|801|111
1644342320000|2022-02-08 17:45:20|802.5|801.3|802.3|801|802.5|801.3|802.3|801|17
1644342330000|2022-02-08 17:45:30|802.5||802.3||802.5||802.3||4
1644342340000|2022-02-08 17:45:40|802|800.8|802|800.8|802|800.8|802|800.8|21
1644342350000|2022-02-08 17:45:50||800.5||800.5||800.5||800.5|8
1644342360000|2022-02-08 17:46:00|802.3|800.8|802.3|801|802.3|801|802.3|800.8|15
1644342370000|2022-02-08 17:46:10|802|800.8|802|800.8|802|800.8|802|800.8|6
1644342380000|2022-02-08 17:46:20|801.8|800.5|801.5|800.3|802|800.5|801.5|800.3|134
1644342390000|2022-02-08 17:46:30|||||||||9
1644342400000|2022-02-08 17:46:40|801.3|800|801.3|800|801.5|800|801.3|800|9
1644342410000|2022-02-08 17:46:50|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800|13
1644342420000|2022-02-08 17:47:00|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.5|12
1644342430000|2022-02-08 17:47:10||800.3||800.5||800.5||800.3|0
1644342440000|2022-02-08 17:47:20||800.3||800.5||800.5||800.3|2
1644342460000|2022-02-08 17:47:40|||||||||1
1644342470000|2022-02-08 17:47:50|802||801.8||802||801.8||1
1644342480000|2022-02-08 17:48:00|||||||||1
1644342490000|2022-02-08 17:48:10|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|10
1644342500000|2022-02-08 17:48:20|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|1
1644342510000|2022-02-08 17:48:30|||||||||1
1644342520000|2022-02-08 17:48:40||800.3||800.3||800.3||800.3|11
1644342530000|2022-02-08 17:48:50||800.5||800.5||800.5||800.5|3
1644342540000|2022-02-08 17:49:00|801.5|800.3|801.8|800.3|801.8|800.5|801.5|800.3|89
1644342550000|2022-02-08 17:49:10|802|800.5|801.8|800.5|802|800.5|801.8|800.3|1
1644342560000|2022-02-08 17:49:20|802||802||802||801.8||12
1644342570000|2022-02-08 17:49:30|801.8||801.8||802||801.8||12
1644342580000|2022-02-08 17:49:40|802|800.8|802|800.8|802.3|801|801.8|800.8|12
1644342600000|2022-02-08 17:50:00|802.3|801|802|800.8|802.3|801|802|800.8|7
1644342610000|2022-02-08 17:50:10|802.3||802.3||802.3||802.3||4
1644342620000|2022-02-08 17:50:20|802||802||802||802||5
1644342630000|2022-02-08 17:50:30|802.3||802||802.3||802||3
1644342640000|2022-02-08 17:50:40|||||||||14
1644342650000|2022-02-08 17:50:50|||||||||2
1644342660000|2022-02-08 17:51:00|802.3|801|802|800.8|802.3|801|802|800.8|17
1644342670000|2022-02-08 17:51:10||800.5||800.5||800.5||800.5|1
1644342680000|2022-02-08 17:51:20|801.8|800.8|802|800.8|802.3|801|801.8|800.8|31
1644342690000|2022-02-08 17:51:30|802.3|801|802.3|800.8|802.3|801|802|800.8|9
1644342700000|2022-02-08 17:51:40|802.5|801|802.5|801.3|802.5|801.3|802.5|801|5
1644342710000|2022-02-08 17:51:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|8
1644342720000|2022-02-08 17:52:00|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|1
1644342730000|2022-02-08 17:52:10|||||||||5
1644342740000|2022-02-08 17:52:20|||||||||1
1644342760000|2022-02-08 17:52:40|||||||||2
1644342770000|2022-02-08 17:52:50|||||||||1
1644342780000|2022-02-08 17:53:00|802.3|801|802.3|801|802.3|801|802.3|801|4
1644342790000|2022-02-08 17:53:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|2
1644342800000|2022-02-08 17:53:20|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|7
1644342810000|2022-02-08 17:53:30|803|801.8|803.3|802|803.5|802.3|803|801.8|52
1644342820000|2022-02-08 17:53:40|803.5|801.8|803.3|802|803.5|802|803|801.8|16
1644342830000|2022-02-08 17:53:50|803.5|801.8|803.3|802|803.5|802|803.3|801.8|28
1644342840000|2022-02-08 17:54:00||801.8||801.8||802||801.8|16
1644342850000|2022-02-08 17:54:10|803|802|803.3|802|803.3|802|803|802|97
1644342860000|2022-02-08 17:54:20|803|801.8|803.3|802|803.3|802|803|801.8|22
1644342870000|2022-02-08 17:54:30|803|801.8|803|801.8|803.3|801.8|803|801.8|28
1644342890000|2022-02-08 17:54:50|803.3||803.3||803.3||803.3||3
1644342900000|2022-02-08 17:55:00||802||802||802||802|2
1644342910000|2022-02-08 17:55:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|12
1644342920000|2022-02-08 17:55:20|803.5|802.3|803.3|802|803.5|802.3|803.3|802|20
1644342930000|2022-02-08 17:55:30|803.5|802.3|803.5|802.3|803.8|802.5|803.5|802.3|41
1644342940000|2022-02-08 17:55:40|803.8||803.5||803.8||803.5||13
1644342960000|2022-02-08 17:56:00|803.8||803.8||803.8||803.8||2
1644342970000|2022-02-08 17:56:10|803.5|802|803.5|802.3|803.5|802.3|803.5|802|2
1644342980000|2022-02-08 17:56:20|803.3|802|803.5|802|803.5|802|803.3|802|1
1644342990000|2022-02-08 17:56:30|803.3||803.3||803.5||803.3||0
1644343000000|2022-02-08 17:56:40|803.5|802.3|804|802.8|804|802.8|803.5|802.3|120
1644343010000|2022-02-08 17:56:50|803.8|802.5|803.8|802.5|803.8|802.8|803.8|802.5|48
1644343020000|2022-02-08 17:57:00|804||803.8||804||803.8||26
1644343030000|2022-02-08 17:57:10|803.5|802.3|803.5|802.3|803.8|802.5|803.5|802.3|30
1644343040000|2022-02-08 17:57:20|||||||||38
1644343050000|2022-02-08 17:57:30|||||||||3
1644343060000|2022-02-08 17:57:40|803.3|802|803.3|802|803.3|802|803.3|802|5
1644343070000|2022-02-08 17:57:50|803.5||803.3||803.5||803.3||37
1644343080000|2022-02-08 17:58:00|803.5||803.5||803.5||803.5||13
1644343090000|2022-02-08 17:58:10|803.3||803.5||803.5||803.3||0
1644343100000|2022-02-08 17:58:20|803.8|802.3|803.8|802.5|804|802.8|803.8|802.3|205
1644343110000|2022-02-08 17:58:30|804|802.8|803.8|802.5|804|802.8|803.8|802.5|9
1644343130000|2022-02-08 17:58:50|||||||||1
1644343140000|2022-02-08 17:59:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|29
1644343150000|2022-02-08 17:59:10|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|24
1644343160000|2022-02-08 17:59:20|804|802.8|803.8|802.5|804|802.8|803.8|802.5|77
1644343170000|2022-02-08 17:59:30|||||||||33
1644343180000|2022-02-08 17:59:40|804|802.8|803.8|802.5|804|802.8|803.8|802.5|68
1644343200000|2022-02-08 18:00:00|804|802.8|804|802.8|804|802.8|804|802.8|10
1644343210000|2022-02-08 18:00:10||802.5||802.8||802.8||802.5|15
1644343220000|2022-02-08 18:00:20|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|4
1644343230000|2022-02-08 18:00:30|803.8|802.5|803.8|802.5|803.8|802.5|803.5|802.3|31
1644343240000|2022-02-08 18:00:40|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|41
1644343250000|2022-02-08 18:00:50||802.5||802.5||802.5||802.3|25
1644343260000|2022-02-08 18:01:00|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|6
1644343270000|2022-02-08 18:01:10|803.5||803.8||803.8||803.5||6
1644343280000|2022-02-08 18:01:20|803.5|802|803.3|802|803.5|802|803.3|802|14
1644343300000|2022-02-08 18:01:40||801.8||802||802||801.8|7
1644343310000|2022-02-08 18:01:50||801.8||801.8||802||801.8|5
1644343320000|2022-02-08 18:02:00|803|802|803|801.8|803|802|803|801.8|3
1644343330000|2022-02-08 18:02:10||801.5||801.5||801.5||801.5|15
1644343340000|2022-02-08 18:02:20|802.8|801.8|802.8|801.5|803|801.8|802.8|801.5|4
1644343350000|2022-02-08 18:02:30|803|801.3|802.5|801.3|803|801.5|802.5|801|53
1644343360000|2022-02-08 18:02:40|802.8||802.8||802.8||802.8||8
1644343370000|2022-02-08 18:02:50|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|6
1644343380000|2022-02-08 18:03:00|802.5|801.3|802.5|801.3|802.8|801.5|802.5|801.3|26
1644343390000|2022-02-08 18:03:10|802.8|801.5|803|801.8|803|801.8|802.8|801.5|74
1644343400000|2022-02-08 18:03:20|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|4
1644343410000|2022-02-08 18:03:30|803||803||803||802.8||381
1644343420000|2022-02-08 18:03:40|802.8|801.8|803|801.8|803|801.8|802.8|801.5|9
1644343430000|2022-02-08 18:03:50|803.3|802|803.3|802|803.3|802|803|801.8|31
1644343440000|2022-02-08 18:04:00|803.5|802.3|803.3|801.8|803.5|802.3|803|801.8|53
1644343450000|2022-02-08 18:04:10|803|802|803.3|802|803.5|802|803|802|6
1644343460000|2022-02-08 18:04:20|803|801.8|803.3|802|803.3|802|803|801.8|8
1644343470000|2022-02-08 18:04:30|||||||||1
1644343480000|2022-02-08 18:04:40|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|10
1644343490000|2022-02-08 18:04:50||802||802.3||802.3||802|13
1644343500000|2022-02-08 18:05:00||802||802.3||802.3||802|3
1644343510000|2022-02-08 18:05:10|803.8|802.5|804|802.5|804|802.5|803.8|802.5|3
1644343520000|2022-02-08 18:05:20|803.8|802.8|804|802.8|804|802.8|803.8|802.5|7
1644343530000|2022-02-08 18:05:30||802.5||802.8||802.8||802.5|11
1644343540000|2022-02-08 18:05:40||802.5||802.8||802.8||802.5|5
1644343550000|2022-02-08 18:05:50||802.5||802.5||802.5||802.5|1
1644343560000|2022-02-08 18:06:00||802.8||802.8||802.8||802.5|1
1644343570000|2022-02-08 18:06:10||802.5||802.8||802.8||802.5|164
1644343580000|2022-02-08 18:06:20|||||||||27
1644343590000|2022-02-08 18:06:30|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|9
1644343600000|2022-02-08 18:06:40|803.5|802.3|803.5|802.3|803.8|802.5|803.5|802.3|62
1644343610000|2022-02-08 18:06:50|803.3|802|803.3|802|803.5|802|803.3|802|22
1644343620000|2022-02-08 18:07:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802|10
1644343630000|2022-02-08 18:07:10|803.3|802|803.5|802|803.5|802.3|803.3|802|3
1644343650000|2022-02-08 18:07:30|803.3|802.3|803.3|802|803.3|802.3|803.3|802|0
1644343660000|2022-02-08 18:07:40|803|801.8|803|801.8|803|801.8|803|801.8|51
1644343670000|2022-02-08 18:07:50|802.8|801.5|803|801.8|803|801.8|802.8|801.5|13
1644343680000|2022-02-08 18:08:00|803.3||803||803.3||803||9
1644343690000|2022-02-08 18:08:10|802.8|801.5|803|801.8|803|801.8|802.8|801.5|2
1644343700000|2022-02-08 18:08:20||801.5||801.8||801.8||801.5|0
1644343710000|2022-02-08 18:08:30||801.5||801.8||801.8||801.5|0
1644343720000|2022-02-08 18:08:40||801.5||801.5||801.8||801.5|0
1644343730000|2022-02-08 18:08:50|802.8||802.8||803||802.8||0
1644343760000|2022-02-08 18:09:20|803||803||803||803||1
1644343770000|2022-02-08 18:09:30|803.3|801.8|803.3|802|803.3|802|803.3|801.5|269
1644343780000|2022-02-08 18:09:40|803|801.8|803.3|802|803.3|802|803|801.8|33
1644343790000|2022-02-08 18:09:50||801.8||802||802||801.8|0
1644343800000|2022-02-08 18:10:00|803.5|802.3|803.5|802|803.5|802.3|803.5|802|38
1644343810000|2022-02-08 18:10:10|803.3|802.3|803.3|802|803.5|802.3|803.3|802|17
1644343820000|2022-02-08 18:10:20|803.5|802.3|803.3|802|803.5|802.3|803.3|802|1
1644343830000|2022-02-08 18:10:30|803.5|802.3|803.5|802.3|803.5|802.3|803.3|802.3|8
1644343840000|2022-02-08 18:10:40|803.3|802|803.5|802.3|803.5|802.3|803.3|802|32
1644343860000|2022-02-08 18:11:00||802||802.3||802.3||802|1
1644343870000|2022-02-08 18:11:10|803.3|802|803.5|802|803.5|802|803.3|802|1
1644343880000|2022-02-08 18:11:20|803.3|802.3|803.3|802|803.3|802.3|803.3|802|5
1644343890000|2022-02-08 18:11:30|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|11
1644343920000|2022-02-08 18:12:00|803.3|802|803.3|801.8|803.5|802|803.3|801.8|13
1644343930000|2022-02-08 18:12:10||802||801.8||802||801.8|1
1644343940000|2022-02-08 18:12:20||802||802||802||802|0
1644343950000|2022-02-08 18:12:30|803|801.8|803|801.8|803|801.8|803|801.8|1
1644343960000|2022-02-08 18:12:40|803.3|802|803.3|801.8|803.3|802|803.3|801.8|7
1644343970000|2022-02-08 18:12:50|803|802|803.3|802|803.3|802|803|802|2
1644343980000|2022-02-08 18:13:00|803.5|801.8|803|801.8|803.5|801.8|803|801.8|5
1644344000000|2022-02-08 18:13:20|802.8|801.5|802.8|801.5|802.8|801.8|802.5|801.3|68
1644344010000|2022-02-08 18:13:30|803||802.8||803||802.8||1
1644344020000|2022-02-08 18:13:40||801.3||801.5||801.5||801.3|0
1644344030000|2022-02-08 18:13:50|||||||||2
1644344040000|2022-02-08 18:14:00||801.3||801.5||801.5||801.3|5
1644344050000|2022-02-08 18:14:10|802.5|801.3|802.5|801.3|802.5|801.5|802.5|801.3|1
1644344060000|2022-02-08 18:14:20|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|199
1644344070000|2022-02-08 18:14:30|||||||||1
1644344080000|2022-02-08 18:14:40|803|801.8|803.3|801.8|803.3|801.8|803|801.8|1
1644344090000|2022-02-08 18:14:50|803|801.5|803.3|802|803.3|802|803|801.5|28
1644344100000|2022-02-08 18:15:00|803|801.8|803|801.8|803|802|803|801.8|34
1644344110000|2022-02-08 18:15:10|802.8|801.5|803|801.8|803|801.8|802.8|801.5|97
1644344120000|2022-02-08 18:15:20|802.8|801.5|802.8|801.5|802.8|801.8|802.8|801.5|6
1644344130000|2022-02-08 18:15:30|803|801.8|803|801.8|803|801.8|802.8|801.8|28
1644344140000|2022-02-08 18:15:40|803.3||803.3||803.3||803.3||27
1644344150000|2022-02-08 18:15:50||802||802||802||802|0
1644344160000|2022-02-08 18:16:00|803|801.8|803|801.8|803|801.8|803|801.5|112
1644344170000|2022-02-08 18:16:10|||||||||1
1644344180000|2022-02-08 18:16:20|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|15
1644344190000|2022-02-08 18:16:30|803|801.8|803|801.8|803.3|801.8|803|801.8|4
1644344200000|2022-02-08 18:16:40|803.3||803||803.3||803||0
1644344210000|2022-02-08 18:16:50|803.3|802|803|801.8|803.3|802|803|801.8|13
1644344220000|2022-02-08 18:17:00|803.3||803||803.3||803||0
1644344230000|2022-02-08 18:17:10|803.3|802|803.3|802|803.3|802|803.3|801.8|0
1644344240000|2022-02-08 18:17:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|44
1644344250000|2022-02-08 18:17:30|803.3|802|803.5|802.3|803.5|802.3|803.3|802|77
1644344260000|2022-02-08 18:17:40||802||802||802.3||802|73
1644344270000|2022-02-08 18:17:50|803.3|802.3|803.3|802|803.3|802.3|803.3|802|7
1644344280000|2022-02-08 18:18:00|803.5||803.5||803.5||803.5||3
1644344290000|2022-02-08 18:18:10|803.8|802.3|803.8|802.5|803.8|802.5|803.8|802.3|136
1644344300000|2022-02-08 18:18:20|804|802.8|803.8|802.5|804|802.8|803.8|802.5|40
1644344310000|2022-02-08 18:18:30|804|802.8|804|802.8|804|802.8|804|802.5|5
1644344320000|2022-02-08 18:18:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|0
1644344330000|2022-02-08 18:18:50|804|802.8|804|802.5|804|802.8|804|802.5|11
1644344340000|2022-02-08 18:19:00|803.8|802.8|804|802.5|804|802.8|803.8|802.5|1
1644344350000|2022-02-08 18:19:10|803.8|802.8|804|802.5|804|802.8|803.8|802.5|1
1644344360000|2022-02-08 18:19:20|804.3|802.8|804.3|803|804.3|803|804.3|802.5|256
1644344370000|2022-02-08 18:19:30|||||||||66
1644344380000|2022-02-08 18:19:40|804|802.8|804|802.8|804|802.8|804|802.8|5
1644344390000|2022-02-08 18:19:50|||||||||1
1644344400000|2022-02-08 18:20:00|||||||||1
1644344420000|2022-02-08 18:20:20|803.8|802.5|803.8|802.5|803.8|802.8|803.8|802.5|80
1644344430000|2022-02-08 18:20:30|804||803.8||804||803.8||0
1644344440000|2022-02-08 18:20:40|||||||||47
1644344450000|2022-02-08 18:20:50|804|802.8|804|802.8|804|802.8|804|802.8|40
1644344460000|2022-02-08 18:21:00|||||||||1
1644344470000|2022-02-08 18:21:10|804.3|803|804.3|803|804.3|803|804.3|803|122
1644344490000|2022-02-08 18:21:30|||||||||12
1644344500000|2022-02-08 18:21:40|||||||||4
1644344520000|2022-02-08 18:22:00|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803.3|6
1644344530000|2022-02-08 18:22:10|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|5
1644344540000|2022-02-08 18:22:20|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|71
1644344550000|2022-02-08 18:22:30||803.3||803.3||803.5||803.3|1
1644344560000|2022-02-08 18:22:40||803.5||803.5||803.5||803.5|21
1644344570000|2022-02-08 18:22:50|||||||||17
1644344580000|2022-02-08 18:23:00|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|4
1644344590000|2022-02-08 18:23:10|804.3|803|804.5|803|804.5|803|804.3|803|4
1644344600000|2022-02-08 18:23:20|804.3||804.3||804.5||804.3||0
1644344610000|2022-02-08 18:23:30|804|802.8|804.3|803|804.3|803|804|802.8|2
1644344620000|2022-02-08 18:23:40||802.8||802.8||803||802.8|1
1644344630000|2022-02-08 18:23:50|804||804.3||804.3||804||2
1644344640000|2022-02-08 18:24:00||803||803||803||802.8|0
1644344650000|2022-02-08 18:24:10||802.8||802.8||803||802.8|5
1644344660000|2022-02-08 18:24:20|804||804||804||804||0
1644344670000|2022-02-08 18:24:30||802.5||802.8||802.8||802.5|78
1644344680000|2022-02-08 18:24:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|2
1644344700000|2022-02-08 18:25:00|||||||||44
1644344710000|2022-02-08 18:25:10|804|802.8|804|802.8|804|802.8|803.8|802.8|4
1644344720000|2022-02-08 18:25:20||802.5||802.8||802.8||802.5|4
1644344730000|2022-02-08 18:25:30|804.3|802.5|804|802.8|804.3|803|804|802.5|105
1644344750000|2022-02-08 18:25:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|25
1644344760000|2022-02-08 18:26:00|||||||||1
1644344780000|2022-02-08 18:26:20|804||803.8||804||803.8||2
1644344790000|2022-02-08 18:26:30|804||804||804||804||2
1644344800000|2022-02-08 18:26:40|803.8|802.8|803.8|802.5|804|802.8|803.8|802.5|3
1644344810000|2022-02-08 18:26:50|804||803.8||804||803.8||156
1644344820000|2022-02-08 18:27:00|804|802.8|803.8|802.5|804|802.8|803.8|802.5|80
1644344830000|2022-02-08 18:27:10|804||803.8||804||803.8||105
1644344840000|2022-02-08 18:27:20|803.5|802.3|803.3|802|803.5|802.3|803.3|802|99
1644344850000|2022-02-08 18:27:30|803|801.8|803.3|802|803.3|802|803|801.8|1
1644344860000|2022-02-08 18:27:40|803|801.8|803|801.8|803|802|803|801.8|1
1644344870000|2022-02-08 18:27:50|802.8|801.5|803|801.8|803|801.8|802.8|801.5|3
1644344880000|2022-02-08 18:28:00|||||||||1
1644344890000|2022-02-08 18:28:10|803.3|802|803.3|802|803.3|802|803.3|802|2
1644344900000|2022-02-08 18:28:20|803.5|802.3|803.3|802|803.5|802.3|803.3|802|16
1644344910000|2022-02-08 18:28:30|803.5|802.3|803.5|802|803.5|802.3|803.5|802|19
1644344920000|2022-02-08 18:28:40|803.3||803.5||803.5||803.3||4
1644344930000|2022-02-08 18:28:50|803.3||803.3||803.5||803.3||3
1644344940000|2022-02-08 18:29:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|24
1644344950000|2022-02-08 18:29:10|803.3|802|803.3|802|803.5|802.3|803.3|802|2
1644344970000|2022-02-08 18:29:30|803.5|802.3|803.5|802.3|803.5|802.3|803.3|802|20
1644344980000|2022-02-08 18:29:40||802||802||802.3||802|30
1644344990000|2022-02-08 18:29:50|803.3|802.3|803.3|802|803.5|802.3|803.3|802|11
1644345000000|2022-02-08 18:30:00|803.5|802.3|803.3|802|803.5|802.3|803.3|802|4
1644345010000|2022-02-08 18:30:10|||||||||2
1644345020000|2022-02-08 18:30:20|803|801.8|803.3|802|803.3|802|803|801.8|20
1644345030000|2022-02-08 18:30:30|803|801.8|803.3|801.8|803.3|802|803|801.8|120
1644345040000|2022-02-08 18:30:40|803|802|803|801.5|803|802|802.8|801.5|40
1644345050000|2022-02-08 18:30:50|802.8|801.8|803|801.5|803|801.8|802.8|801.5|36
1644345060000|2022-02-08 18:31:00|802.8|801.8|803.3|802|803.3|802|802.8|801.5|16
1644345070000|2022-02-08 18:31:10|803.5|801.8|803.3|802|803.5|802|803.3|801.8|31
1644345080000|2022-02-08 18:31:20|803.5||803.3||803.5||803.3||7
1644345090000|2022-02-08 18:31:30||801.8||801.8||801.8||801.8|44
1644345100000|2022-02-08 18:31:40||802||802||802||802|0
1644345110000|2022-02-08 18:31:50|||||||||89
1644345130000|2022-02-08 18:32:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|142
1644345140000|2022-02-08 18:32:20|803.5|802.3|803.3|802|803.5|802.3|803.3|802|2
1644345150000|2022-02-08 18:32:30|803.5||803.5||803.5||803.5||0
1644345170000|2022-02-08 18:32:50||802.3||802.3||802.3||802|0
1644345180000|2022-02-08 18:33:00|803.3|802|803.3|802|803.3|802.3|803.3|802|2
1644345200000|2022-02-08 18:33:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|1
1644345210000|2022-02-08 18:33:30||802||802||802||802|1
1644345220000|2022-02-08 18:33:40|803.3||803.5||803.5||803.3||0
1644345240000|2022-02-08 18:34:00|803.3|802.3|803.5|802|803.5|802.3|803.3|802|1
1644345250000|2022-02-08 18:34:10|803.3||803.3||803.5||803.3||2
1644345260000|2022-02-08 18:34:20|803|801.8|803|801.8|803|801.8|803|801.8|39
1644345270000|2022-02-08 18:34:30|803.3|802|803|801.8|803.3|802|803|801.8|4
1644345280000|2022-02-08 18:34:40|803.3||803.3||803.3||803||0
1644345290000|2022-02-08 18:34:50||802||801.8||802||801.8|0
1644345300000|2022-02-08 18:35:00||802||802||802||801.8|10
1644345310000|2022-02-08 18:35:10|803|801.8|803|801.8|803|801.8|803|801.8|1
1644345320000|2022-02-08 18:35:20|802.8|801.5|803|801.8|803|801.8|802.8|801.5|108
1644345350000|2022-02-08 18:35:50|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|1
1644345360000|2022-02-08 18:36:00|803|801.8|803|801.8|803|801.8|802.8|801.8|0
1644345370000|2022-02-08 18:36:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|0
1644345380000|2022-02-08 18:36:20|||||||||3
1644345390000|2022-02-08 18:36:30|803||802.8||803||802.8||0
1644345400000|2022-02-08 18:36:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|29
1644345410000|2022-02-08 18:36:50|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|3
1644345420000|2022-02-08 18:37:00|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|8
1644345440000|2022-02-08 18:37:20||801.3||801.5||801.5||801.3|0
1644345450000|2022-02-08 18:37:30|803|801.8|803|801.8|803|801.8|803|801.5|0
1644345460000|2022-02-08 18:37:40|803.3||803.3||803.3||803.3||3
1644345470000|2022-02-08 18:37:50|803|802|803.3|802|803.3|802|803|802|1
1644345480000|2022-02-08 18:38:00|803.5|802.3|803.5|802|803.5|802.3|803.5|802|3
1644345490000|2022-02-08 18:38:10|803.3||803.3||803.5||803.3||1
1644345500000|2022-02-08 18:38:20|803.5||803.5||803.5||803.5||2
1644345510000|2022-02-08 18:38:30||802.3||802.3||802.3||802.3|0
1644345520000|2022-02-08 18:38:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|2
1644345540000|2022-02-08 18:39:00|||||||||1
1644345550000|2022-02-08 18:39:10|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|14
1644345560000|2022-02-08 18:39:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|8
1644345570000|2022-02-08 18:39:30|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|7
1644345580000|2022-02-08 18:39:40|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|1
1644345590000|2022-02-08 18:39:50|803.8||803.8||803.8||803.8||0
1644345600000|2022-02-08 18:40:00||802.5||802.5||802.5||802.3|0
1644345610000|2022-02-08 18:40:10|804||803.8||804||803.8||0
1644345620000|2022-02-08 18:40:20|804|802.8|804|802.5|804|802.8|804|802.5|1
1644345630000|2022-02-08 18:40:30|803.8|802.8|804|802.8|804|802.8|803.8|802.5|2
1644345640000|2022-02-08 18:40:40|||||||||1
1644345650000|2022-02-08 18:40:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|40
1644345660000|2022-02-08 18:41:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|22
1644345680000|2022-02-08 18:41:20|803.3|802|803.5|802.3|803.5|802.3|803.3|802|78
1644345690000|2022-02-08 18:41:30|803.3|802|803.5|802|803.5|802|803.3|802|2
1644345700000|2022-02-08 18:41:40||802.3||802.3||802.3||802.3|0
1644345710000|2022-02-08 18:41:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|0
1644345720000|2022-02-08 18:42:00|804|802.8|804|802.8|804|802.8|803.8|802.5|24
1644345730000|2022-02-08 18:42:10||802.5||802.5||802.8||802.5|9
1644345740000|2022-02-08 18:42:20|803.8||803.8||803.8||803.8||0
1644345760000|2022-02-08 18:42:40|804|802.8|804|802.5|804|802.8|804|802.5|3
1644345770000|2022-02-08 18:42:50||802.8||802.8||802.8||802.5|0
1644345780000|2022-02-08 18:43:00||802.5||802.5||802.8||802.5|4
1644345790000|2022-02-08 18:43:10|803.8||803.8||803.8||803.8||1
1644345810000|2022-02-08 18:43:30|803.5|802.3|803.5|802|803.8|802.5|803.3|802|16
1644345820000|2022-02-08 18:43:40|803.3||803.5||803.5||803.3||1
1644345830000|2022-02-08 18:43:50|803.3||803.3||803.3||803.3||0
1644345840000|2022-02-08 18:44:00|803.5||803.5||803.5||803.5||1
1644345850000|2022-02-08 18:44:10||802.3||802.3||802.3||802|1
1644345860000|2022-02-08 18:44:20|803.3|802|803.3|802|803.3|802|803.3|802|34
1644345870000|2022-02-08 18:44:30|803.5||803.3||803.5||803.3||2
1644345880000|2022-02-08 18:44:40|803|801.8|803|801.8|803|801.8|803|801.8|31
1644345890000|2022-02-08 18:44:50|803.3||803.3||803.3||803.3||7
1644345900000|2022-02-08 18:45:00|803|802|803|801.8|803|802|803|801.8|6
1644345930000|2022-02-08 18:45:30|803.3|802|803.3|802|803.3|802|803.3|802|0
1644345940000|2022-02-08 18:45:40|803|801.8|803.3|801.8|803.3|801.8|803|801.8|5
1644345950000|2022-02-08 18:45:50|803||803.3||803.3||803||7
1644345960000|2022-02-08 18:46:00||802||802||802||801.8|1
1644345970000|2022-02-08 18:46:10|803|801.8|803.8|802.3|803.8|802.3|803|801.8|28
1644345980000|2022-02-08 18:46:20|803.5|802|803.5|802.3|803.5|802.3|803.5|802|7
1644345990000|2022-02-08 18:46:30|||||||||17
1644346040000|2022-02-08 18:47:20|803.8||803.8||803.8||803.5||7
1644346050000|2022-02-08 18:47:30|803.5|802.5|803.8|802.5|803.8|802.5|803.5|802.3|2
1644346070000|2022-02-08 18:47:50|804|802.8|804|802.8|804|802.8|803.8|802.5|3
1644346080000|2022-02-08 18:48:00||802.5||802.8||802.8||802.5|0
1644346100000|2022-02-08 18:48:20|804.3|803|804.3|803|804.3|803|804.3|803|52
1644346120000|2022-02-08 18:48:40|804.5|803.3|804.5|803|804.5|803.3|804.5|803|3
1644346130000|2022-02-08 18:48:50|804.3||804.5||804.5||804.3||6
1644346140000|2022-02-08 18:49:00|804.3|803.3|804.3|803|804.5|803.3|804.3|803|2
1644346150000|2022-02-08 18:49:10|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|50
1644346160000|2022-02-08 18:49:20|805|803.8|805|803.8|805|803.8|804.8|803.5|14
1644346170000|2022-02-08 18:49:30||803.5||803.8||803.8||803.5|0
1644346180000|2022-02-08 18:49:40|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|43
1644346190000|2022-02-08 18:49:50|804.5|803.5|804.8|803.3|804.8|803.5|804.5|803.3|3
1644346200000|2022-02-08 18:50:00|805|803.5|804.8|803.5|805|803.5|804.8|803.3|3
1644346210000|2022-02-08 18:50:10||803.3||803.5||803.5||803.3|3
1644346220000|2022-02-08 18:50:20|805|803.8|805|803.8|805|803.8|804.8|803.5|1
1644346230000|2022-02-08 18:50:30||803.5||803.8||803.8||803.5|0
1644346240000|2022-02-08 18:50:40|||||||||1
1644346260000|2022-02-08 18:51:00|805.3|804|805.3|804|805.3|804|805|804|2
1644346270000|2022-02-08 18:51:10|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|34
1644346280000|2022-02-08 18:51:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|25
1644346290000|2022-02-08 18:51:30|806|804.8|805.8|804.5|806|804.8|805.8|804.5|2
1644346300000|2022-02-08 18:51:40|806|804.8|806|804.8|806.3|804.8|806|804.5|21
1644346310000|2022-02-08 18:51:50||804.5||804.8||804.8||804.5|3
1644346320000|2022-02-08 18:52:00|805.8|804.5|806|804.5|806|804.8|805.8|804.5|13
1644346330000|2022-02-08 18:52:10|805.8|804.3|805.8|804.5|806|804.5|805.5|804.3|14
1644346340000|2022-02-08 18:52:20||804.3||804.3||804.3||804.3|8
1644346350000|2022-02-08 18:52:30|805.5||805.5||805.5||805.5||0
1644346360000|2022-02-08 18:52:40|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.3|3
1644346380000|2022-02-08 18:53:00|806|804.8|806|804.8|806|804.8|805.8|804.8|4
1644346390000|2022-02-08 18:53:10|805.8|804.5|806|804.8|806|804.8|805.8|804.5|2
1644346400000|2022-02-08 18:53:20|805.8|804.5|806|804.8|806|804.8|805.8|804.5|0
1644346410000|2022-02-08 18:53:30||804.5||804.8||804.8||804.5|0
1644346420000|2022-02-08 18:53:40|805.8|804.5|805.8|804.5|805.8|804.8|805.8|804.5|3
1644346430000|2022-02-08 18:53:50|806|804.8|805.8|804.5|806|804.8|805.8|804.5|0
1644346440000|2022-02-08 18:54:00|||||||||15
1644346450000|2022-02-08 18:54:10|||||||||3
1644346460000|2022-02-08 18:54:20|806|804.8|805.8|804.5|806|804.8|805.8|804.5|1
1644346470000|2022-02-08 18:54:30|806|804.8|805.8|804.5|806|804.8|805.8|804.5|0
1644346490000|2022-02-08 18:54:50|806|804.8|806|804.5|806|804.8|806|804.5|1
1644346500000|2022-02-08 18:55:00||804.8||804.8||804.8||804.5|1
1644346510000|2022-02-08 18:55:10||804.5||804.8||804.8||804.5|0
1644346520000|2022-02-08 18:55:20|||||||||1
1644346550000|2022-02-08 18:55:50|||||||||3
1644346560000|2022-02-08 18:56:00|805.8|804.5|806|804.5|806|804.5|805.8|804.5|2
1644346570000|2022-02-08 18:56:10|805.8||805.8||805.8||805.8||0
1644346580000|2022-02-08 18:56:20|||||||||1
1644346600000|2022-02-08 18:56:40|806||806||806||805.8||38
1644346610000|2022-02-08 18:56:50|805.8||805.8||805.8||805.8||0
1644346620000|2022-02-08 18:57:00|||||||||1
1644346630000|2022-02-08 18:57:10|806|804.8|806|804.8|806|804.8|806|804.8|83
1644346640000|2022-02-08 18:57:20|||||||||53
1644346660000|2022-02-08 18:57:40|||||||||8
1644346670000|2022-02-08 18:57:50|||||||||11
1644346680000|2022-02-08 18:58:00|||||||||40
1644346690000|2022-02-08 18:58:10|||||||||10
1644346700000|2022-02-08 18:58:20|806.3|805|806.3|805|806.3|805|806.3|805|10
1644346710000|2022-02-08 18:58:30|806|804.8|806|804.8|806|804.8|806|804.8|2
1644346720000|2022-02-08 18:58:40|806.3|805|806.3|804.8|806.3|805|806.3|804.8|10
1644346730000|2022-02-08 18:58:50||805||805||805||805|3
1644346740000|2022-02-08 18:59:00|||||||||5
1644346750000|2022-02-08 18:59:10|806|804.8|806.3|804.8|806.3|804.8|806|804.8|23
1644346760000|2022-02-08 18:59:20||805||804.8||805||804.8|12
1644346770000|2022-02-08 18:59:30|806||806.3||806.3||806||1
1644346780000|2022-02-08 18:59:40|806||806||806||806||5
1644346790000|2022-02-08 18:59:50|||||||||25
1644346800000|2022-02-08 19:00:00|806.3|804.5|805.8|804.5|806.3|804.5|805.8|804.5|35
1644346810000|2022-02-08 19:00:10|805.5|804.3|805.3|804|805.5|804.3|805.3|804|19
1644346830000|2022-02-08 19:00:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|1
1644346840000|2022-02-08 19:00:40||804||804.3||804.3||804|3
1644346850000|2022-02-08 19:00:50|805.3|804|805.3|804|805.3|804|805.3|804|34
1644346860000|2022-02-08 19:01:00||803.8||804||804||803.8|12
1644346870000|2022-02-08 19:01:10|||||||||1
1644346890000|2022-02-08 19:01:30|805|803.8|805|803.8|805|803.8|805|803.8|5
1644346900000|2022-02-08 19:01:40|805.3||805.3||805.3||805||0
1644346910000|2022-02-08 19:01:50|805||805||805||805||0
1644346920000|2022-02-08 19:02:00|805.3|804|805.3|803.8|805.3|804|805|803.8|3
1644346930000|2022-02-08 19:02:10|805|804|805.3|804|805.3|804|805|804|4
1644346940000|2022-02-08 19:02:20|||||||||2
1644346950000|2022-02-08 19:02:30|||||||||3
1644346960000|2022-02-08 19:02:40|805|803.8|805.3|803.8|805.3|803.8|805|803.8|2
1644346970000|2022-02-08 19:02:50||804||803.8||804||803.8|1
1644346980000|2022-02-08 19:03:00||804||804||804||803.8|31
1644346990000|2022-02-08 19:03:10|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|11
1644347000000|2022-02-08 19:03:20|805.8|804.5|805.8|804.3|805.8|804.5|805.8|804.3|29
1644347010000|2022-02-08 19:03:30||804.5||804.5||804.5||804.5|2
1644347020000|2022-02-08 19:03:40|805.5|804.3|805.5|804.3|805.8|804.3|805.5|804.3|6
1644347040000|2022-02-08 19:04:00|805.8||805.8||805.8||805.5||1
1644347050000|2022-02-08 19:04:10|805.5||805.5||805.5||805.5||6
1644347060000|2022-02-08 19:04:20|805.3|804|805.5|804.3|805.5|804.3|805.3|804|8
1644347070000|2022-02-08 19:04:30|805.8||805.5||805.8||805.5||4
1644347080000|2022-02-08 19:04:40|805.8|804.5|806|804.5|806|804.5|805.8|804.3|3
1644347090000|2022-02-08 19:04:50||804.8||804.5||804.8||804.5|0
1644347100000|2022-02-08 19:05:00||804.8||804.5||804.8||804.5|0
1644347110000|2022-02-08 19:05:10||804.8||804.8||804.8||804.8|0
1644347130000|2022-02-08 19:05:30|806.3|805|806.3|805|806.3|805|806|805|2
1644347140000|2022-02-08 19:05:40|||||||||1
1644347150000|2022-02-08 19:05:50|806|804.8|806|804.8|806|804.8|806|804.8|4
1644347160000|2022-02-08 19:06:00|806.3|805|806|804.8|806.3|805|806|804.8|3
1644347180000|2022-02-08 19:06:20|806.3||806.3||806.3||806.3||7
1644347190000|2022-02-08 19:06:30|806||806||806||806||0
1644347220000|2022-02-08 19:07:00|806.3||806.3||806.3||806.3||2
1644347230000|2022-02-08 19:07:10|806||806||806||806||0
1644347240000|2022-02-08 19:07:20|||||||||1
1644347250000|2022-02-08 19:07:30|806.3|805|806.3|805|806.3|805|806.3|804.8|3
1644347270000|2022-02-08 19:07:50|806|804.8|806.3|804.8|806.3|804.8|806|804.8|13
1644347280000|2022-02-08 19:08:00|806||806||806||806||0
1644347300000|2022-02-08 19:08:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|6
1644347310000|2022-02-08 19:08:30|806|804.8|806|804.8|806|804.8|806|804.8|6
1644347330000|2022-02-08 19:08:50|806.3|805|806.3|805|806.3|805|806.3|804.8|0
1644347340000|2022-02-08 19:09:00|806.5||806.3||806.5||806.3||1
1644347350000|2022-02-08 19:09:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|7
1644347360000|2022-02-08 19:09:20|||||||||2
1644347370000|2022-02-08 19:09:30|806.8||806.8||806.8||806.5||9
1644347380000|2022-02-08 19:09:40||805.5||805.5||805.5||805.3|2
1644347390000|2022-02-08 19:09:50|807|805.8|807|805.8|807|805.8|807|805.8|15
1644347400000|2022-02-08 19:10:00|807.3|805.5|807|805.8|807.3|805.8|807|805.5|120
1644347410000|2022-02-08 19:10:10|||||||||105
1644347420000|2022-02-08 19:10:20|807.3|806|807|805.8|807.3|806|807|805.8|68
1644347430000|2022-02-08 19:10:30|807.3|806|807.3|806|807.3|806|807|805.8|15
1644347440000|2022-02-08 19:10:40||805.8||806||806||805.8|110
1644347450000|2022-02-08 19:10:50|||||||||45
1644347460000|2022-02-08 19:11:00|807.5|806.3|807|805.5|807.5|806.3|807|805.5|31
1644347470000|2022-02-08 19:11:10|806.8|805.8|806.8|805.5|807|805.8|806.8|805.5|3
1644347490000|2022-02-08 19:11:30|807|805.3|806.8|805.5|807|805.5|806.5|805.3|15
1644347500000|2022-02-08 19:11:40||805.3||805.5||805.5||805.3|13
1644347510000|2022-02-08 19:11:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|1
1644347520000|2022-02-08 19:12:00|806.8|805.5|806.3|805|806.8|805.5|806.3|805|5
1644347530000|2022-02-08 19:12:10|806.5||806.3||806.5||806.3||8
1644347540000|2022-02-08 19:12:20|806|804.8|806.3|805|806.3|805|806|804.8|108
1644347550000|2022-02-08 19:12:30|806.5|805.3|806.5|805|806.5|805.3|806.3|805|4
1644347560000|2022-02-08 19:12:40|806.3||806.3||806.5||806.3||2
1644347570000|2022-02-08 19:12:50|||||||||1
1644347580000|2022-02-08 19:13:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|36
1644347590000|2022-02-08 19:13:10|806.3|805|806.5|805|806.5|805.3|806.3|805|14
1644347600000|2022-02-08 19:13:20|806.8|805.3|806.5|805.3|806.8|805.3|806.5|805.3|38
1644347610000|2022-02-08 19:13:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|24
1644347620000|2022-02-08 19:13:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|9
1644347630000|2022-02-08 19:13:50|806.3|805|806.5|805.3|806.5|805.3|806.3|805|25
1644347640000|2022-02-08 19:14:00|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|8
1644347650000|2022-02-08 19:14:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|1
1644347660000|2022-02-08 19:14:20|807|805.8|806.8|805.5|807|805.8|806.8|805.3|53
1644347670000|2022-02-08 19:14:30|807||806.8||807||806.8||9
1644347680000|2022-02-08 19:14:40|807||806.8||807||806.8||4
1644347690000|2022-02-08 19:14:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|15
1644347700000|2022-02-08 19:15:00|807|805.8|807|805.8|807|805.8|806.8|805.5|30
1644347710000|2022-02-08 19:15:10|806.8|805.5|806.8|805.5|806.8|805.8|806.8|805.5|10
1644347720000|2022-02-08 19:15:20|807|805.8|807.3|805.8|807.3|805.8|807|805.8|31
1644347730000|2022-02-08 19:15:30|807|806|807.3|805.8|807.3|806|807|805.8|3
1644347740000|2022-02-08 19:15:40||806||806||806||806|46
1644347750000|2022-02-08 19:15:50|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|25
1644347760000|2022-02-08 19:16:00|807.8|806|808|806.5|808|806.8|807.8|806|23
1644347770000|2022-02-08 19:16:10|807.8|806.3|807.8|806.5|807.8|806.5|807.5|806.3|12
1644347780000|2022-02-08 19:16:20||806.3||806.5||806.5||806.3|68
1644347790000|2022-02-08 19:16:30|807.5|806.3|807.5|806|807.5|806.3|807.5|806|1
1644347800000|2022-02-08 19:16:40|807.3|806.3|807.5|806|807.5|806.3|807.3|806|4
1644347810000|2022-02-08 19:16:50|807.3|806.3|807.5|806|807.5|806.3|807.3|806|3
1644347820000|2022-02-08 19:17:00|807.3|806.3|807.5|806.3|807.5|806.3|807.3|805.8|158
1644347830000|2022-02-08 19:17:10|807.3|806|807.8|806.5|807.8|806.5|807.3|806|13
1644347840000|2022-02-08 19:17:20|||||||||7
1644347850000|2022-02-08 19:17:30|808|806.8|808|806.8|808|806.8|807.8|806.8|0
1644347860000|2022-02-08 19:17:40|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|2
1644347870000|2022-02-08 19:17:50|807.5|806.3|807.5|806.3|807.5|806.5|807.5|806.3|10
1644347880000|2022-02-08 19:18:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|5
1644347890000|2022-02-08 19:18:10|807.5|806.3|807.5|806|807.8|806.3|807.3|806|14
1644347900000|2022-02-08 19:18:20|807.3|806.3|807.3|806|807.5|806.3|807.3|806|99
1644347910000|2022-02-08 19:18:30|||||||||10
1644347920000|2022-02-08 19:18:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|29
1644347940000|2022-02-08 19:19:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|1
1644347950000|2022-02-08 19:19:10|808|806.8|808|806.8|808|806.8|807.8|806.8|1
1644347960000|2022-02-08 19:19:20|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|2
1644347970000|2022-02-08 19:19:30||806.3||806.5||806.5||806.3|0
1644347980000|2022-02-08 19:19:40||806.3||806.5||806.5||806.3|2
1644347990000|2022-02-08 19:19:50||806.3||806.5||806.5||806.3|1
1644348000000|2022-02-08 19:20:00|808||807.8||808||807.8||6
1644348020000|2022-02-08 19:20:20|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|11
1644348030000|2022-02-08 19:20:30||806.3||806.5||806.5||806.3|10
1644348040000|2022-02-08 19:20:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644348050000|2022-02-08 19:20:50|807.3|806|807|805.8|807.3|806|807|805.8|19
1644348060000|2022-02-08 19:21:00|807.3|806|807.3|806|807.3|806|807.3|806|1
1644348070000|2022-02-08 19:21:10|807|805.8|807.3|805.8|807.3|805.8|807|805.5|9
1644348080000|2022-02-08 19:21:20|807|806|806.5|805.3|807.3|806|806.3|805|237
1644348090000|2022-02-08 19:21:30|806.8|805|806.3|805|806.8|805.3|806|804.8|60
1644348100000|2022-02-08 19:21:40|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|133
1644348110000|2022-02-08 19:21:50|806.3|805|806.8|805.3|806.8|805.3|806.3|805|21
1644348120000|2022-02-08 19:22:00|806.5|805.5|806|804.8|806.8|805.5|806|804.8|3
1644348130000|2022-02-08 19:22:10|806.3|804.5|805.8|804.5|806.3|804.5|805.8|804.5|62
1644348140000|2022-02-08 19:22:20|806|804.8|806|804.8|806|804.8|806|804.5|2
1644348150000|2022-02-08 19:22:30|805.8|804.5|806|804.5|806|804.5|805.8|804.5|2
1644348160000|2022-02-08 19:22:40|805.8|804.3|805.5|804.3|805.8|804.3|805.5|804.3|16
1644348180000|2022-02-08 19:23:00|805.8|804.5|806|804.8|806.3|804.8|805.8|804.5|24
1644348190000|2022-02-08 19:23:10|805.8|804.5|806|804.8|806.3|804.8|805.8|804.5|12
1644348200000|2022-02-08 19:23:20|806.3||806.3||806.3||806||0
1644348210000|2022-02-08 19:23:30||805||805||805||804.8|0
1644348220000|2022-02-08 19:23:40|806|804.8|806|804.8|806|804.8|806|804.8|1
1644348230000|2022-02-08 19:23:50|806.3|805|806.3|805|806.3|805|806|804.8|28
1644348240000|2022-02-08 19:24:00|806.5|805.5|807.3|806|807.5|806.3|806.5|805.3|63
1644348250000|2022-02-08 19:24:10||805.8||805.8||806||805.8|4
1644348260000|2022-02-08 19:24:20|807|805.5|807|805.8|807.3|805.8|806.8|805.5|29
1644348270000|2022-02-08 19:24:30|807.3|806|807.5|806.3|807.8|806.3|807.3|805.8|49
1644348280000|2022-02-08 19:24:40|807.8|806|807|805.8|807.8|806.3|807|805.5|56
1644348290000|2022-02-08 19:24:50|807.3||807.3||807.3||807||3
1644348300000|2022-02-08 19:25:00|807.5|806|807.3|806|807.5|806.3|807.3|806|35
1644348310000|2022-02-08 19:25:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|39
1644348320000|2022-02-08 19:25:20|807.8|806.5|808.3|806.8|808.3|807|807.8|806.5|28
1644348330000|2022-02-08 19:25:30|808|806.5|808|806.8|808.3|807|808|806.5|20
1644348340000|2022-02-08 19:25:40|807.8|806.5|808.3|807|808.3|807|807.8|806.5|18
1644348350000|2022-02-08 19:25:50|808|806.8|808.3|806.8|808.3|807|808|806.8|5
1644348360000|2022-02-08 19:26:00|808|807|808.3|806.8|808.3|807|808|806.8|3
1644348370000|2022-02-08 19:26:10|808|806.5|808|806.8|808.3|806.8|808|806.5|0
1644348380000|2022-02-08 19:26:20|808.3|807|808.5|807.3|808.5|807.3|808|806.8|119
1644348390000|2022-02-08 19:26:30|808.3|807|807.8|806.5|808.5|807.3|807.8|806.5|54
1644348400000|2022-02-08 19:26:40|807.5|806.3|806.5|805.3|807.5|806.3|806.5|805.3|37
1644348410000|2022-02-08 19:26:50|806.8|805.5|806.8|805.5|807|805.5|806.8|805.3|32
1644348420000|2022-02-08 19:27:00|806.5|805.3|806.5|805.3|806.8|805.5|806.3|805|30
1644348430000|2022-02-08 19:27:10|806.3|805|806|804.5|806.3|805|805.8|804.5|14
1644348440000|2022-02-08 19:27:20|806.3|804.8|806.3|805|806.8|805.3|806.3|804.8|40
1644348450000|2022-02-08 19:27:30|805.8|804.5|806.3|804.8|806.3|805|805.8|804.5|47
1644348460000|2022-02-08 19:27:40|806|804.5|804.8|803.5|806|804.5|804.8|803.5|43
1644348470000|2022-02-08 19:27:50|804.5|803.3|804.8|803.3|804.8|803.5|804.3|803|6
1644348480000|2022-02-08 19:28:00|804.5|803.5|804|802.8|804.5|803.5|803.3|801.8|27
1644348490000|2022-02-08 19:28:10|804.3|802.5|804.3|803|804.3|803|803.8|802.5|30
1644348500000|2022-02-08 19:28:20|804.5|803.3|804.3|802.8|804.8|803.5|804|802.5|65
1644348510000|2022-02-08 19:28:30|804|803|804|802.8|804.3|803|803.8|802.5|24
1644348520000|2022-02-08 19:28:40|804.3|803|804.8|803.5|804.8|803.5|804|802.8|185
1644348530000|2022-02-08 19:28:50|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|135
1644348540000|2022-02-08 19:29:00|805|803.8|804.8|803.5|805.3|804|804.8|803.5|41
1644348550000|2022-02-08 19:29:10|805|803.8|804.8|803.5|805|803.8|804.8|803.5|70
1644348560000|2022-02-08 19:29:20|805|803.8|805.5|804.3|805.5|804.3|805|803.8|78
1644348570000|2022-02-08 19:29:30|805.3|804|805.3|804|805.5|804|805.3|804|55
1644348580000|2022-02-08 19:29:40|||||||||12
1644348590000|2022-02-08 19:29:50|805.5|803.8|805.5|804.3|805.5|804.3|805.5|803.8|36
1644348600000|2022-02-08 19:30:00|805.3|804|805.3|804|805.3|804|805.3|804|11
1644348610000|2022-02-08 19:30:10|805.5|804.3|805.3|804|806|804.8|805|803.8|24
1644348620000|2022-02-08 19:30:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|20
1644348630000|2022-02-08 19:30:30|805.3|804|805.5|804|805.5|804.3|805.3|804|14
1644348640000|2022-02-08 19:30:40|805.3|804.3|805.8|804.3|805.8|804.3|805.3|804|19
1644348650000|2022-02-08 19:30:50|805.5||805.5||805.5||805.5||8
1644348660000|2022-02-08 19:31:00|805.3|804|805.5|804.3|805.5|804.3|805.3|804|18
1644348670000|2022-02-08 19:31:10|||||||||49
1644348690000|2022-02-08 19:31:30|||||||||10
1644348710000|2022-02-08 19:31:50|||||||||79
1644348720000|2022-02-08 19:32:00|805.8|804.5|806|804.8|806.3|804.8|805.8|804.5|31
1644348730000|2022-02-08 19:32:10|||||||||25
1644348740000|2022-02-08 19:32:20|806.3|805|806.5|805|806.8|805.3|806.3|805|59
1644348750000|2022-02-08 19:32:30|806.3|805.3|807|805.8|807|805.8|806.3|805.3|128
1644348760000|2022-02-08 19:32:40|807.3|806|807.3|806|807.3|806|807.3|806|13
1644348770000|2022-02-08 19:32:50||805.8||805.8||806||805.8|4
1644348780000|2022-02-08 19:33:00|807.5|806|807.3|806|807.5|806|807.3|805.8|8
1644348790000|2022-02-08 19:33:10|807.5|806.3|807.3|806|807.5|806.3|807.3|806|20
1644348800000|2022-02-08 19:33:20|||||||||39
1644348810000|2022-02-08 19:33:30|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806.3|10
1644348820000|2022-02-08 19:33:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|35
1644348830000|2022-02-08 19:33:50|||||||||2
1644348840000|2022-02-08 19:34:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|19
1644348850000|2022-02-08 19:34:10|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|66
1644348860000|2022-02-08 19:34:20|807.5|806.3|807.3|806|807.8|806.3|807.3|806|19
1644348870000|2022-02-08 19:34:30|807|805.8|806.8|805.5|807.3|805.8|806.8|805.5|5
1644348880000|2022-02-08 19:34:40|807|805.8|806.8|805.5|807|805.8|806.8|805.5|2
1644348890000|2022-02-08 19:34:50|807|805.3|806.5|805.3|807|805.5|806.5|805.3|3
1644348900000|2022-02-08 19:35:00|806.3|805|806.5|805|806.5|805|806.3|805|2
1644348910000|2022-02-08 19:35:10|806.3|805.3|806.5|805|806.8|805.3|806.3|805|59
1644348920000|2022-02-08 19:35:20|806.3|805.3|806.5|805|806.5|805.3|806.3|805|4
1644348930000|2022-02-08 19:35:30|806.3|805.3|806|804.8|806.3|805.3|806|804.8|10
1644348940000|2022-02-08 19:35:40|806.3|805|806|804.8|806.3|805|806|804.8|12
1644348950000|2022-02-08 19:35:50||804.5||804.8||804.8||804.5|9
1644348960000|2022-02-08 19:36:00||804.5||804.8||804.8||804.5|1
1644348970000|2022-02-08 19:36:10|805.8|804.5|805.8|804.5|806|804.5|805.8|804.5|15
1644348980000|2022-02-08 19:36:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|19
1644348990000|2022-02-08 19:36:30|805.3|804|805.3|804|805.3|804|805.3|804|9
1644349000000|2022-02-08 19:36:40|805.5||805.3||805.5||805.3||0
1644349010000|2022-02-08 19:36:50|805|803.8|805|803.5|805|803.8|804.8|803.3|36
1644349020000|2022-02-08 19:37:00|804.8||804.8||805||804.8||2
1644349030000|2022-02-08 19:37:10|804.5|803.3|804.5|803.3|804.5|803.5|804.3|803|19
1644349060000|2022-02-08 19:37:40|804.3|803|804.3|803|804.3|803|804.3|803|1
1644349110000|2022-02-08 19:38:30|804.5|803.3|804.3|803|804.5|803.3|804.3|803|23
1644349120000|2022-02-08 19:38:40|804.5|803.3|804.3|803|804.5|803.3|804.3|803|0
1644349130000|2022-02-08 19:38:50|804.5||804.3||804.5||804.3||1
1644349140000|2022-02-08 19:39:00|804|802.8|804|802.8|804.3|802.8|804|802.5|1
1644349150000|2022-02-08 19:39:10|804.3||804||804.3||804||0
1644349160000|2022-02-08 19:39:20|804.3||804||804.3||804||1
1644349180000|2022-02-08 19:39:40|804.3|803|804.3|803|804.3|803|804.3|803|3
1644349190000|2022-02-08 19:39:50|804|802.8|804.3|803|804.3|803|804|802.8|2
1644349200000|2022-02-08 19:40:00|||||||||15
1644349210000|2022-02-08 19:40:10|||||||||4
1644349220000|2022-02-08 19:40:20|804.5|803.3|804.5|803|804.5|803.3|804.3|803|0
1644349230000|2022-02-08 19:40:30|804.3||804.3||804.5||804.3||1
1644349240000|2022-02-08 19:40:40|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803|1
1644349250000|2022-02-08 19:40:50|804.5|803.3|804.5|803|804.5|803.3|804.3|803|3
1644349260000|2022-02-08 19:41:00|804.3|803.3|804.3|803|804.5|803.3|804.3|803|2
1644349270000|2022-02-08 19:41:10|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|1
1644349280000|2022-02-08 19:41:20|805|803.5|804.8|803.5|805|803.5|804.8|803.5|0
1644349290000|2022-02-08 19:41:30|805||804.8||805||804.8||0
1644349300000|2022-02-08 19:41:40|804.5|803.3|804.5|803|804.5|803.3|804.3|803|4
1644349310000|2022-02-08 19:41:50||803.3||803||803.3||803|3
1644349320000|2022-02-08 19:42:00|804.8|803.3|804.8|803.3|804.8|803.3|804.5|803.3|0
1644349330000|2022-02-08 19:42:10|804.5||804.8||804.8||804.5||1
1644349340000|2022-02-08 19:42:20||803.5||803.5||803.5||803.5|1
1644349350000|2022-02-08 19:42:30|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|8
1644349360000|2022-02-08 19:42:40|804.3|803|804.3|803|804.3|803|804.3|803|1
1644349380000|2022-02-08 19:43:00||802.8||802.8||803||802.8|2
1644349390000|2022-02-08 19:43:10||803||803||803||803|0
1644349400000|2022-02-08 19:43:20||802.8||802.8||803||802.8|0
1644349410000|2022-02-08 19:43:30||803||803||803||802.8|0
1644349420000|2022-02-08 19:43:40|804.5|803.3|804.3|803|804.5|803.3|804.3|803|0
1644349430000|2022-02-08 19:43:50|804|802.8|804.3|803|804.3|803|804|802.8|11
1644349440000|2022-02-08 19:44:00||802.8||802.8||803||802.8|5
1644349450000|2022-02-08 19:44:10|804|802.5|803.8|802.5|804|802.8|803.8|802.5|1
1644349460000|2022-02-08 19:44:20|803.5|802.3|803.5|802.3|803.5|802.5|803.5|802.3|24
1644349470000|2022-02-08 19:44:30|803.8||803.5||803.8||803.5||0
1644349480000|2022-02-08 19:44:40||802||802.3||802.3||802|11
1644349490000|2022-02-08 19:44:50|803.3|802|803.3|802|803.3|802.3|803.3|802|5
1644349500000|2022-02-08 19:45:00||801.8||802||802||801.8|0
1644349510000|2022-02-08 19:45:10|803|801.8|803|801.8|803|801.8|803|801.8|55
1644349520000|2022-02-08 19:45:20|802.8|801.5|802.5|801.3|803|801.8|802.5|801.3|55
1644349530000|2022-02-08 19:45:30|802.8|801.5|803|801.8|803|801.8|802.8|801.5|7
1644349540000|2022-02-08 19:45:40|803.3||803.3||803.3||803||1
1644349550000|2022-02-08 19:45:50|803|801.5|803|801.8|803|801.8|803|801.5|0
1644349560000|2022-02-08 19:46:00|803.3|801.5|803.3|801.8|803.3|801.8|803|801.5|2
1644349570000|2022-02-08 19:46:10||802||801.8||802||801.8|0
1644349580000|2022-02-08 19:46:20|803|802|803.3|801.8|803.3|802|803|801.8|5
1644349590000|2022-02-08 19:46:30||802||802||802||802|0
1644349600000|2022-02-08 19:46:40|803.5|802.3|803.5|802|803.5|802.3|803.3|802|5
1644349610000|2022-02-08 19:46:50|803.3||803.3||803.5||803.3||4
1644349620000|2022-02-08 19:47:00|803|801.8|803|801.8|803.3|802|803|801.8|2
1644349630000|2022-02-08 19:47:10|803.3||803.3||803.3||803||0
1644349640000|2022-02-08 19:47:20|803||803.3||803.3||803||0
1644349650000|2022-02-08 19:47:30||802||802||802||801.8|0
1644349660000|2022-02-08 19:47:40|803.5|802.3|803.5|802|803.5|802.3|803.5|802|0
1644349670000|2022-02-08 19:47:50|803.3||803.5||803.5||803.3||0
1644349680000|2022-02-08 19:48:00|803.3||803.3||803.5||803.3||0
1644349690000|2022-02-08 19:48:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|0
1644349700000|2022-02-08 19:48:20|803.5|801.8|803.3|802|803.5|802|803.3|801.8|2
1644349710000|2022-02-08 19:48:30|803|801.8|803|801.8|803.3|802|803|801.8|0
1644349720000|2022-02-08 19:48:40|803.3|801.5|802.8|801.5|803.3|801.5|802.8|801.3|9
1644349740000|2022-02-08 19:49:00|803|801.8|803.3|801.8|803.3|802|803|801.8|5
1644349750000|2022-02-08 19:49:10|803.5|802|803.5|802.3|803.5|802.3|803.5|802|40
1644349760000|2022-02-08 19:49:20||802||802||802.3||802|11
1644349770000|2022-02-08 19:49:30|803.3||803.3||803.3||803.3||0
1644349780000|2022-02-08 19:49:40||801.8||801.8||802||801.8|6
1644349790000|2022-02-08 19:49:50|803|802|803.3|802|803.3|802|803|802|2
1644349800000|2022-02-08 19:50:00|803.5||803.3||803.5||803.3||0
1644349810000|2022-02-08 19:50:10|803.5||803.3||803.5||803.3||0
1644349830000|2022-02-08 19:50:30|803.5|802.3|803.5|802|803.5|802.3|803.3|802|1
1644349840000|2022-02-08 19:50:40|803.3|801.8|803.3|802|803.3|802|803|801.8|11
1644349850000|2022-02-08 19:50:50|803|801.8|803|801.8|803.3|801.8|803|801.8|8
1644349860000|2022-02-08 19:51:00|803.3|802|803.3|802|803.3|802|803.3|802|6
1644349880000|2022-02-08 19:51:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|0
1644349890000|2022-02-08 19:51:30|803.3|802|803.5|802.3|803.5|802.3|803.3|802|1
1644349900000|2022-02-08 19:51:40|803.8||803.5||803.8||803.5||0
1644349910000|2022-02-08 19:51:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.3|2
1644349920000|2022-02-08 19:52:00|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|5
1644349930000|2022-02-08 19:52:10|803.5||803.8||803.8||803.5||0
1644349940000|2022-02-08 19:52:20|803.5||803.5||803.8||803.5||0
1644349950000|2022-02-08 19:52:30|803.8||803.8||803.8||803.8||0
1644349960000|2022-02-08 19:52:40|803.5||803.5||803.8||803.5||0
1644349970000|2022-02-08 19:52:50|803.8||803.8||803.8||803.5||0
1644349980000|2022-02-08 19:53:00|803.5||803.5||803.8||803.5||0
1644349990000|2022-02-08 19:53:10|803.8|802.5|804|802.8|804.3|802.8|803.8|802.5|12
1644350000000|2022-02-08 19:53:20|804.3|802.5|804|802.8|804.3|802.8|804|802.5|1
1644350010000|2022-02-08 19:53:30|804.3||804.3||804.3||804.3||0
1644350020000|2022-02-08 19:53:40|804||804||804.3||804||0
1644350030000|2022-02-08 19:53:50|803.8|802.5|804|802.5|804|802.5|803.8|802.5|1
1644350040000|2022-02-08 19:54:00||802.8||802.8||802.8||802.8|0
1644350050000|2022-02-08 19:54:10|804.3||804||804.3||804||0
1644350060000|2022-02-08 19:54:20|||||||||1
1644350070000|2022-02-08 19:54:30|804.3||804||804.3||804||0
1644350080000|2022-02-08 19:54:40|804.3||804||804.3||804||0
1644350090000|2022-02-08 19:54:50|804.3||804.3||804.3||804.3||1
1644350100000|2022-02-08 19:55:00|804.5|803|804.5|803|804.5|803|804.3|803|0
1644350110000|2022-02-08 19:55:10|804.3||804.3||804.5||804.3||0
1644350120000|2022-02-08 19:55:20|804.5||804.5||804.5||804.5||0
1644350130000|2022-02-08 19:55:30|804.3||804.3||804.5||804.3||0
1644350140000|2022-02-08 19:55:40|||||||||4
1644350160000|2022-02-08 19:56:00|804.5||804.3||804.5||804.3||4
1644350170000|2022-02-08 19:56:10|804.5||804.3||804.5||804.3||3
1644350190000|2022-02-08 19:56:30|804.5|803.3|804.5|803|804.5|803.3|804.5|803|2
1644350200000|2022-02-08 19:56:40|804.3||804.3||804.3||804.3||0
1644350220000|2022-02-08 19:57:00|804.5||804.3||804.5||804.3||0
1644350230000|2022-02-08 19:57:10|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803.3|0
1644350280000|2022-02-08 19:58:00||803||803.3||803.3||803|0
1644350290000|2022-02-08 19:58:10|804.3|803|804.5|803.3|804.5|803.3|804.3|803|1
1644350310000|2022-02-08 19:58:30||803||803.3||803.3||803|0
1644350330000|2022-02-08 19:58:50|804.8||804.5||804.8||804.5||0
1644350340000|2022-02-08 19:59:00|804.8||804.8||804.8||804.5||6
1644350350000|2022-02-08 19:59:10|804.5||804.5||804.5||804.5||0
1644350410000|2022-02-08 20:00:10|804.3|803|804.3|802.8|804.3|803|804|802.8|7
1644350420000|2022-02-08 20:00:20|804.5|803|804.5|803.3|804.5|803.3|804.5|802.8|1
1644350430000|2022-02-08 20:00:30|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.5|1
1644350440000|2022-02-08 20:00:40|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|0
1644350450000|2022-02-08 20:00:50|804.8||804.8||804.8||804.5||2
1644350460000|2022-02-08 20:01:00||803.5||803.3||803.5||803.3|1
1644350480000|2022-02-08 20:01:20|804.5|803.5|804.5|803.3|804.5|803.5|804.5|803.3|1
1644350500000|2022-02-08 20:01:40||803||803.3||803.3||803|12
1644350510000|2022-02-08 20:01:50||803||803.3||803.3||803|0
1644350520000|2022-02-08 20:02:00||803||803||803.3||803|6
1644350530000|2022-02-08 20:02:10|804.3|803.3|804.3|803|804.3|803.3|804.3|803|1
1644350550000|2022-02-08 20:02:30|804|802.8|804.3|802.8|804.3|802.8|804|802.8|2
1644350560000|2022-02-08 20:02:40|804|803|804.3|803|804.3|803|804|803|0
1644350580000|2022-02-08 20:03:00|||||||||1
1644350590000|2022-02-08 20:03:10|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|3
1644350620000|2022-02-08 20:03:40|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|5
1644350630000|2022-02-08 20:03:50|||||||||1
1644350660000|2022-02-08 20:04:20|||||||||1
1644350730000|2022-02-08 20:05:30|||||||||2
1644350760000|2022-02-08 20:06:00|||||||||1
1644350800000|2022-02-08 20:06:40|||||||||3
1644350810000|2022-02-08 20:06:50|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|11
1644350820000|2022-02-08 20:07:00|||||||||10
1644350830000|2022-02-08 20:07:10|804.3|803|804.5|803.3|804.5|803.3|804.3|803|0
1644350840000|2022-02-08 20:07:20|804.8||804.8||804.8||804.8||1
1644350850000|2022-02-08 20:07:30|804.5||804.8||804.8||804.5||0
1644350860000|2022-02-08 20:07:40|804.5|803.5|804.5|803.3|804.5|803.5|804.5|803.3|0
1644350890000|2022-02-08 20:08:10|804.3|803|804.3|803|804.3|803.3|804.3|803|2
1644350900000|2022-02-08 20:08:20|804.5||804.5||804.5||804.5||0
1644350920000|2022-02-08 20:08:40|804.3|803.3|804.5|803.3|804.5|803.3|804.3|803|0
1644350930000|2022-02-08 20:08:50|804.3|803|804.3|803|804.3|803|804.3|803|2
1644350940000|2022-02-08 20:09:00|804.5||804.5||804.5||804.3||4
1644350950000|2022-02-08 20:09:10|804.3||804.5||804.5||804.3||0
1644350960000|2022-02-08 20:09:20||803.3||803.3||803.3||803.3|0
1644350970000|2022-02-08 20:09:30||803||803||803||803|0
1644350980000|2022-02-08 20:09:40|804.8|803.3|804.8|803.3|804.8|803.3|804.8|803.3|3
1644350990000|2022-02-08 20:09:50|804.5||804.5||804.5||804.5||0
1644351010000|2022-02-08 20:10:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|2
1644351020000|2022-02-08 20:10:20||803.3||803.3||803.3||803.3|0
1644351030000|2022-02-08 20:10:30||803.5||803.3||803.5||803.3|0
1644351040000|2022-02-08 20:10:40||803.5||803.5||803.5||803.5|0
1644351050000|2022-02-08 20:10:50|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|1
1644351060000|2022-02-08 20:11:00|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.5|0
1644351070000|2022-02-08 20:11:10||803.3||803.3||803.3||803.3|1
1644351080000|2022-02-08 20:11:20||803.5||803.5||803.5||803.5|0
1644351100000|2022-02-08 20:11:40|805|803.8|805|803.5|805|803.8|805|803.5|5
1644351110000|2022-02-08 20:11:50|804.8||804.8||804.8||804.8||5
1644351120000|2022-02-08 20:12:00|||||||||9
1644351130000|2022-02-08 20:12:10||803.3||803.5||803.5||803.3|0
1644351140000|2022-02-08 20:12:20||803.3||803.3||803.5||803.3|2
1644351150000|2022-02-08 20:12:30||803.5||803.5||803.5||803.3|0
1644351160000|2022-02-08 20:12:40||803.3||803.5||803.5||803.3|0
1644351180000|2022-02-08 20:13:00|||||||||1
1644351230000|2022-02-08 20:13:50|805|803.8|805|803.8|805|803.8|805|803.8|0
1644351240000|2022-02-08 20:14:00|||||||||1
1644351250000|2022-02-08 20:14:10||803.5||803.8||803.8||803.5|1
1644351270000|2022-02-08 20:14:30||803.5||803.5||803.5||803.5|0
1644351280000|2022-02-08 20:14:40||803.8||803.8||803.8||803.8|0
1644351290000|2022-02-08 20:14:50|||||||||3
1644351300000|2022-02-08 20:15:00|804.8|803.5|805|803.8|805|803.8|804.8|803.5|3
1644351360000|2022-02-08 20:16:00||803.5||803.8||803.8||803.5|8
1644351370000|2022-02-08 20:16:10|805.3||805||805.3||805||2
1644351390000|2022-02-08 20:16:30|||||||||9
1644351440000|2022-02-08 20:17:20|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|2
1644351480000|2022-02-08 20:18:00|805|803.8|805|803.8|805|803.8|805|803.8|0
1644351490000|2022-02-08 20:18:10||803.5||803.8||803.8||803.5|0
1644351500000|2022-02-08 20:18:20|805.3|804|805.5|804|805.5|804.3|805.3|804|5
1644351520000|2022-02-08 20:18:40|805.3||805.5||805.5||805.3||0
1644351550000|2022-02-08 20:19:10|805.3||805.5||805.5||805.3||0
1644351560000|2022-02-08 20:19:20|805.3||805.3||805.3||805.3||0
1644351590000|2022-02-08 20:19:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|3
1644351600000|2022-02-08 20:20:00||804||804||804||804|0
1644351610000|2022-02-08 20:20:10||804.3||804||804.3||804|0
1644351620000|2022-02-08 20:20:20|805.3||805.3||805.3||805.3||0
1644351640000|2022-02-08 20:20:40|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|5
1644351660000|2022-02-08 20:21:00|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|4
1644351670000|2022-02-08 20:21:10|805.3|804|805.3|804|805.5|804|805.3|804|2
1644351720000|2022-02-08 20:22:00|805.5|804.3|805.5|804.3|805.8|804.3|805.5|804.3|1
1644351740000|2022-02-08 20:22:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|1
1644351770000|2022-02-08 20:22:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|1
1644351780000|2022-02-08 20:23:00|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.5|0
1644351870000|2022-02-08 20:24:30|||||||||3
1644351890000|2022-02-08 20:24:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|1
1644351930000|2022-02-08 20:25:30|805.3|804|805.3|804|805.3|804|805.3|804|0
1644351940000|2022-02-08 20:25:40|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|2
1644351950000|2022-02-08 20:25:50|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.3|3
1644352010000|2022-02-08 20:26:50|806|804.8|806|804.8|806|804.8|806|804.8|1
1644352020000|2022-02-08 20:27:00|||||||||2
1644352050000|2022-02-08 20:27:30|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|65
1644352060000|2022-02-08 20:27:40|806|804.8|806.3|805|806.3|805|806|804.8|50
1644352080000|2022-02-08 20:28:00|806|804.8|806.3|804.8|806.3|804.8|806|804.8|0
1644352090000|2022-02-08 20:28:10||805||804.8||805||804.8|0
1644352100000|2022-02-08 20:28:20|806.5|805|806.5|805|806.5|805|806.5|805|0
1644352110000|2022-02-08 20:28:30|806.3||806.3||806.5||806.3||0
1644352130000|2022-02-08 20:28:50|806|804.8|806.3|804.8|806.3|804.8|806|804.8|1
1644352140000|2022-02-08 20:29:00|806.5|805|806.3|805|806.5|805.3|806.3|804.8|1
1644352150000|2022-02-08 20:29:10|806|804.8|806|804.8|806.3|804.8|806|804.8|0
1644352160000|2022-02-08 20:29:20|||||||||10
1644352170000|2022-02-08 20:29:30|806.3||806.3||806.3||806||0
1644352180000|2022-02-08 20:29:40|806||806||806.3||806||2
1644352190000|2022-02-08 20:29:50|806.3||806.3||806.3||806||0
1644352200000|2022-02-08 20:30:00||805||805||805||804.8|1
1644352220000|2022-02-08 20:30:20||804.8||804.8||805||804.8|0
1644352230000|2022-02-08 20:30:30|806||806||806||806||0
1644352240000|2022-02-08 20:30:40|806.3|805|806.3|805|806.3|805|806.3|805|0
1644352250000|2022-02-08 20:30:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|1
1644352290000|2022-02-08 20:31:30||805||805.3||805.3||805|1
1644352300000|2022-02-08 20:31:40|806.3|805|806.3|805|806.3|805|806.3|805|0
1644352310000|2022-02-08 20:31:50|806.5|805.3|806.5|805|806.5|805.3|806.3|805|0
1644352320000|2022-02-08 20:32:00|806.3|805.3|806.3|805|806.3|805.3|806.3|805|0
1644352330000|2022-02-08 20:32:10|806.5||806.5||806.5||806.5||0
1644352340000|2022-02-08 20:32:20|806.8|805.3|806.5|805.3|806.8|805.3|806.5|805.3|5
1644352350000|2022-02-08 20:32:30|806.8||806.5||806.8||806.5||0
1644352380000|2022-02-08 20:33:00|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|2
1644352390000|2022-02-08 20:33:10|806.3|805|806.3|805|806.3|805|806.3|804.8|6
1644352410000|2022-02-08 20:33:30||804.8||805||805||804.8|1
1644352430000|2022-02-08 20:33:50||804.8||805||805||804.8|0
1644352440000|2022-02-08 20:34:00||804.8||805||805||804.8|1
1644352450000|2022-02-08 20:34:10|806|804.8|806|804.8|806|805|805.8|804.5|6
1644352460000|2022-02-08 20:34:20|||||||||4
1644352470000|2022-02-08 20:34:30||804.5||804.8||804.8||804.5|0
1644352490000|2022-02-08 20:34:50|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|8
1644352500000|2022-02-08 20:35:00|806|804.8|806|804.8|806.3|804.8|806|804.8|0
1644352510000|2022-02-08 20:35:10|806.3|805|806.3|804.8|806.3|805|806|804.8|0
1644352520000|2022-02-08 20:35:20|806||806||806.3||806||0
1644352530000|2022-02-08 20:35:30|806.3|805|806.3|805|806.5|805|806|805|3
1644352540000|2022-02-08 20:35:40|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805|0
1644352550000|2022-02-08 20:35:50|806.8||806.8||806.8||806.8||0
1644352560000|2022-02-08 20:36:00|806.5|805.5|806.5|805.3|806.8|805.5|806.5|805.3|5
1644352570000|2022-02-08 20:36:10|806.8||806.5||806.8||806.5||0
1644352580000|2022-02-08 20:36:20|806.8||806.5||806.8||806.5||0
1644352600000|2022-02-08 20:36:40|||||||||10
1644352610000|2022-02-08 20:36:50||805||805||805||805|0
1644352620000|2022-02-08 20:37:00|806.3||806.3||806.3||806.3||0
1644352630000|2022-02-08 20:37:10|806.5||806.3||806.5||806.3||0
1644352640000|2022-02-08 20:37:20|806.5||806.5||806.5||806.5||0
1644352650000|2022-02-08 20:37:30|806.8|805.3|806.8|805.5|806.8|805.5|806.8|805.3|2
1644352670000|2022-02-08 20:37:50|||||||||1
1644352680000|2022-02-08 20:38:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|4
1644352690000|2022-02-08 20:38:10|806.8|805.5|806.8|805.3|806.8|805.5|806.8|805.3|5
1644352700000|2022-02-08 20:38:20|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.5|6
1644352710000|2022-02-08 20:38:30|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|8
1644352720000|2022-02-08 20:38:40|||||||||3
1644352730000|2022-02-08 20:38:50||805.3||805.5||805.5||805.3|0
1644352740000|2022-02-08 20:39:00||805.3||805.3||805.3||805.3|0
1644352750000|2022-02-08 20:39:10|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.3|11
1644352760000|2022-02-08 20:39:20|||||||||3
1644352800000|2022-02-08 20:40:00|||||||||2
1644352810000|2022-02-08 20:40:10|807||807||807||806.8||3
1644352820000|2022-02-08 20:40:20|806.8|805.8|806.8|805.5|806.8|805.8|806.8|805.5|10
1644352830000|2022-02-08 20:40:30|807|805.8|807|805.8|807|805.8|807|805.8|6
1644352850000|2022-02-08 20:40:50|||||||||2
1644352860000|2022-02-08 20:41:00|807.3|806|807.3|806|807.3|806|807.3|806|16
1644352870000|2022-02-08 20:41:10|||||||||2
1644352880000|2022-02-08 20:41:20||805.8||806||806||805.8|2
1644352890000|2022-02-08 20:41:30|||||||||8
1644352920000|2022-02-08 20:42:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|8
1644352950000|2022-02-08 20:42:30|807.3|806|807.3|806|807.3|806|807.3|806|12
1644352960000|2022-02-08 20:42:40||805.8||805.8||806||805.8|4
1644352980000|2022-02-08 20:43:00||806||806||806||805.8|0
1644353030000|2022-02-08 20:43:50|807|805.8|807|805.8|807|805.8|807|805.8|0
1644353040000|2022-02-08 20:44:00|807.3|805.5|807|805.5|807.3|805.8|806.8|805.5|1
1644353090000|2022-02-08 20:44:50|806.8||807||807||806.8||1
1644353100000|2022-02-08 20:45:00|806.8|805.8|807|805.8|807|805.8|806.8|805.8|1
1644353110000|2022-02-08 20:45:10|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|0
1644353160000|2022-02-08 20:46:00|806.8|805.5|806.8|805.3|806.8|805.5|806.8|805.3|10
1644353170000|2022-02-08 20:46:10||805.5||805.5||805.5||805.5|0
1644353180000|2022-02-08 20:46:20|807||807||807||807||1
1644353200000|2022-02-08 20:46:40||805.8||805.8||805.8||805.8|0
1644353210000|2022-02-08 20:46:50|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|9
1644353230000|2022-02-08 20:47:10|807|805.8|807|805.5|807|805.8|807|805.5|0
1644353240000|2022-02-08 20:47:20|806.8|805.8|806.8|805.5|806.8|805.8|806.8|805.5|0
1644353280000|2022-02-08 20:48:00|807|805.8|806.8|805.5|807|805.8|806.8|805.5|1
1644353310000|2022-02-08 20:48:30|807||807||807||807||16
1644353320000|2022-02-08 20:48:40|806.8|805.8|806.8|805.5|806.8|805.8|806.8|805.5|20
1644353330000|2022-02-08 20:48:50|807|805.8|807|805.8|807|805.8|807|805.8|3
1644353340000|2022-02-08 20:49:00|807.3||807.3||807.3||807.3||12
1644353350000|2022-02-08 20:49:10|807||807||807||807||0
1644353360000|2022-02-08 20:49:20||805.5||805.5||805.8||805.5|1
1644353370000|2022-02-08 20:49:30|806.8|805.8|807|805.5|807|805.8|806.8|805.5|0
1644353380000|2022-02-08 20:49:40||805.8||805.5||805.8||805.5|0
1644353390000|2022-02-08 20:49:50||805.8||805.5||805.8||805.5|0
1644353400000|2022-02-08 20:50:00||805.8||805.8||805.8||805.8|0
1644353410000|2022-02-08 20:50:10|807.3|806|807.3|806|807.3|806|807.3|806|12
1644353420000|2022-02-08 20:50:20||805.8||805.8||805.8||805.8|5
1644353430000|2022-02-08 20:50:30|807|806|807.3|805.8|807.3|806|807|805.8|1
1644353440000|2022-02-08 20:50:40||806||806||806||806|1
1644353450000|2022-02-08 20:50:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|34
1644353460000|2022-02-08 20:51:00|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|8
1644353470000|2022-02-08 20:51:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|1
1644353520000|2022-02-08 20:52:00|807.8||807.8||807.8||807.5||12
1644353530000|2022-02-08 20:52:10|807.5||807.8||807.8||807.5||1
1644353540000|2022-02-08 20:52:20||806.5||806.5||806.5||806.5|0
1644353560000|2022-02-08 20:52:40|808||807.8||808||807.8||21
1644353580000|2022-02-08 20:53:00|808|806.8|808|806.8|808|806.8|808|806.5|2
1644353590000|2022-02-08 20:53:10|808.3||808.3||808.3||808.3||0
1644353600000|2022-02-08 20:53:20||807||807||807||807|4
1644353610000|2022-02-08 20:53:30|808.5|807.3|808.5|807|808.5|807.3|808.3|807|8
1644353620000|2022-02-08 20:53:40|808.3||808.3||808.3||808.3||2
1644353640000|2022-02-08 20:54:00|||||||||1
1644353650000|2022-02-08 20:54:10|808|806.8|808|806.8|808|806.8|808|806.8|0
1644353660000|2022-02-08 20:54:20|808.3|807|808.3|806.8|808.3|807|808|806.8|2
1644353670000|2022-02-08 20:54:30|808||808||808||808||0
1644353680000|2022-02-08 20:54:40|808.3||808.3||808.3||808.3||0
1644353740000|2022-02-08 20:55:40||807||807||807||807|10
1644353750000|2022-02-08 20:55:50|808.5|807.3|808.5|807|808.5|807.3|808.5|807|4
1644353760000|2022-02-08 20:56:00|808.3||808.3||808.5||808.3||4
1644353800000|2022-02-08 20:56:40|||||||||2
1644353810000|2022-02-08 20:56:50|||||||||7
1644353820000|2022-02-08 20:57:00|808|806.8|808|806.8|808|806.8|808|806.8|8
1644353830000|2022-02-08 20:57:10|808.3|807|808.3|807|808.3|807|808.3|807|6
1644353840000|2022-02-08 20:57:20|808|806.8|808.3|806.8|808.3|806.8|808|806.8|0
1644353850000|2022-02-08 20:57:30|808|807|808.3|807|808.3|807|808|806.8|0
1644353870000|2022-02-08 20:57:50||806.8||807||807||806.8|9
1644353890000|2022-02-08 20:58:10|808|806.8|808|806.8|808.3|807|808|806.8|3
1644353910000|2022-02-08 20:58:30|808.3|807|808.3|807|808.3|807|808.3|807|4
1644353930000|2022-02-08 20:58:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|1
1644353940000|2022-02-08 20:59:00|808|806.8|807.5|806.3|808|806.8|807.5|806|4
1644353950000|2022-02-08 20:59:10|807.8|806|807.8|806.3|807.8|806.3|807.8|806|1
1644353960000|2022-02-08 20:59:20||806.5||806.3||806.5||806.3|0
1644353970000|2022-02-08 20:59:30||806.5||806.5||806.5||806.5|0
1644354000000|2022-02-08 21:00:00|808|806.8|808|806.8|808|806.8|808|806.8|3
1644354010000|2022-02-08 21:00:10|808.3||808.3||808.3||808.3||5
1644354030000|2022-02-08 21:00:30||807||807||807||807|0
1644354050000|2022-02-08 21:00:50|808|806.8|808.3|806.8|808.3|806.8|808|806.8|4
1644354090000|2022-02-08 21:01:30|||||||||3
1644354100000|2022-02-08 21:01:40|808||808.3||808.3||808||4
1644354110000|2022-02-08 21:01:50|808||808.3||808.3||808||1
1644354130000|2022-02-08 21:02:10|808||808||808||808||0
1644354140000|2022-02-08 21:02:20|808.3||808.3||808.3||808.3||2
1644354150000|2022-02-08 21:02:30|808||808.3||808.3||808||0
1644354160000|2022-02-08 21:02:40|808||808||808||808||0
1644354200000|2022-02-08 21:03:20|808.3||808.3||808.3||808.3||12
1644354210000|2022-02-08 21:03:30|808||808||808||808||1
1644354240000|2022-02-08 21:04:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1644354260000|2022-02-08 21:04:20|808|806.8|808|806.5|808|806.8|808|806.5|9
1644354270000|2022-02-08 21:04:30||806.8||806.5||806.8||806.5|4
1644354280000|2022-02-08 21:04:40|807.8||807.8||808||807.8||0
1644354290000|2022-02-08 21:04:50|808||807.8||808||807.8||2
1644354300000|2022-02-08 21:05:00|||||||||1
1644354330000|2022-02-08 21:05:30|808||807.8||808||807.8||0
1644354340000|2022-02-08 21:05:40|808||808||808||807.8||0
1644354360000|2022-02-08 21:06:00|807.8||807.8||807.8||807.8||1
1644354380000|2022-02-08 21:06:20||806.3||806.5||806.5||806.3|4
1644354430000|2022-02-08 21:07:10||806.3||806.3||806.3||806.3|8
1644354440000|2022-02-08 21:07:20||806.5||806.3||806.5||806.3|1
1644354450000|2022-02-08 21:07:30|807.5||807.5||807.5||807.5||5
1644354460000|2022-02-08 21:07:40|807.3|806|807.3|806|807.3|806.3|807.3|806|16
1644354470000|2022-02-08 21:07:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|12
1644354510000|2022-02-08 21:08:30|807.3|806|807.5|806|807.5|806|807.3|806|5
1644354520000|2022-02-08 21:08:40|807.3||807.3||807.3||807.3||0
1644354610000|2022-02-08 21:10:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|8
1644354630000|2022-02-08 21:10:30|807.3|806|807.3|806|807.3|806|807.3|806|20
1644354700000|2022-02-08 21:11:40|||||||||3
1644354810000|2022-02-08 21:13:30|||||||||4
1644354830000|2022-02-08 21:13:50|||||||||2
1644354870000|2022-02-08 21:14:30|||||||||1
1644354930000|2022-02-08 21:15:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|0
1644354940000|2022-02-08 21:15:40|807.5||807.5||807.5||807.5||0
1644354950000|2022-02-08 21:15:50|807.3||807.3||807.5||807.3||0
1644354970000|2022-02-08 21:16:10|||||||||1
1644355010000|2022-02-08 21:16:50||805.8||805.8||805.8||805.8|3
1644355020000|2022-02-08 21:17:00||806||806||806||806|0
1644355030000|2022-02-08 21:17:10|807|805.8|807|805.8|807|805.8|807|805.8|3
1644355040000|2022-02-08 21:17:20|807.3||807.3||807.3||807.3||1
1644355050000|2022-02-08 21:17:30|807||807||807||807||0
1644355060000|2022-02-08 21:17:40|||||||||1
1644355090000|2022-02-08 21:18:10|||||||||1
1644355100000|2022-02-08 21:18:20|807.3||807||807.3||807||1
1644355130000|2022-02-08 21:18:50|||||||||1
1644355150000|2022-02-08 21:19:10|||||||||3
1644355160000|2022-02-08 21:19:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|10
1644355180000|2022-02-08 21:19:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|0
1644355200000|2022-02-08 21:20:00|||||||||1
1644355240000|2022-02-08 21:20:40|806.8||806.5||806.8||806.5||0
1644355260000|2022-02-08 21:21:00|806.8||806.8||806.8||806.5||0
1644355270000|2022-02-08 21:21:10|||||||||1
1644355280000|2022-02-08 21:21:20|806.5||806.5||806.5||806.5||25
1644355290000|2022-02-08 21:21:30||805||805.3||805.3||805|2
1644355310000|2022-02-08 21:21:50|||||||||3
1644355320000|2022-02-08 21:22:00|||||||||3
1644355330000|2022-02-08 21:22:10|806.8||806.5||806.8||806.5||7
1644355350000|2022-02-08 21:22:30|||||||||19
1644355360000|2022-02-08 21:22:40|||||||||4
1644355430000|2022-02-08 21:23:50|||||||||4
1644355450000|2022-02-08 21:24:10|806.8||806.8||806.8||806.5||3
1644355460000|2022-02-08 21:24:20|807|805.5|806.8|805.5|807|805.8|806.8|805.5|0
1644355490000|2022-02-08 21:24:50|||||||||1
1644355550000|2022-02-08 21:25:50|||||||||1
1644355580000|2022-02-08 21:26:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|2
1644355600000|2022-02-08 21:26:40|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|2
1644355620000|2022-02-08 21:27:00|||||||||4
1644355660000|2022-02-08 21:27:40|807||807||807||807||2
1644355670000|2022-02-08 21:27:50||805.8||805.5||805.8||805.5|0
1644355680000|2022-02-08 21:28:00||805.8||805.5||805.8||805.5|0
1644355730000|2022-02-08 21:28:50||805.8||805.8||805.8||805.8|3
1644355740000|2022-02-08 21:29:00|807.3|806|807|805.8|807.3|806|807|805.8|4
1644355750000|2022-02-08 21:29:10|807.3||807.3||807.3||807||0
1644355760000|2022-02-08 21:29:20||806||806||806||805.8|0
1644355780000|2022-02-08 21:29:40||805.8||805.8||805.8||805.8|10
1644355800000|2022-02-08 21:30:00|808.5|807|808.5|807|808.5|807|808.5|807|13
1644355810000|2022-02-08 21:30:10|808.3||808.3||808.3||808.3||3
1644355820000|2022-02-08 21:30:20|808.5||808.5||808.5||808.5||2
1644355830000|2022-02-08 21:30:30|808.3||808.5||808.5||808.3||1
1644355850000|2022-02-08 21:30:50|||||||||3
1644355860000|2022-02-08 21:31:00||807.3||807.3||807.3||807.3|0
1644355880000|2022-02-08 21:31:20||807||807||807||807|3
1644355900000|2022-02-08 21:31:40|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1644355910000|2022-02-08 21:31:50|808.5|807|808.5|807|808.5|807|808.5|807|1
1644355920000|2022-02-08 21:32:00|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|2
1644355930000|2022-02-08 21:32:10|||||||||2
1644355980000|2022-02-08 21:33:00|||||||||1
1644372000000|2022-02-09 02:00:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|0
1644372010000|2022-02-09 02:00:10|||||||||1
1644372020000|2022-02-09 02:00:20||805||805||805||805|9
1644372030000|2022-02-09 02:00:30|806.3|805.3|806.5|805|806.5|805.3|806.3|805|0
1644372050000|2022-02-09 02:00:50||805.3||805.3||805.3||805|3
1644372060000|2022-02-09 02:01:00|806.3|805|806.3|805|806.5|805|806.3|805|0
1644372080000|2022-02-09 02:01:20|806.5|805.3|806.5|805|806.5|805.3|806.5|805|0
1644372090000|2022-02-09 02:01:30||805.3||805||805.3||805|0
1644372110000|2022-02-09 02:01:50||805.3||805.3||805.3||805.3|0
1644372120000|2022-02-09 02:02:00||805||805||805.3||805|2
1644372130000|2022-02-09 02:02:10||805.3||805.3||805.3||805.3|0
1644372140000|2022-02-09 02:02:20||805||805.3||805.3||805|0
1644372150000|2022-02-09 02:02:30||805||805.3||805.3||805|0
1644372200000|2022-02-09 02:03:20|806.3|805|806.3|805|806.3|805|806.3|805|0
1644372210000|2022-02-09 02:03:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|0
1644372220000|2022-02-09 02:03:40|806.3|805|806.3|805|806.5|805|806.3|805|0
1644372230000|2022-02-09 02:03:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|0
1644372260000|2022-02-09 02:04:20||805||805||805.3||805|0
1644372270000|2022-02-09 02:04:30||805.3||805.3||805.3||805.3|0
1644372280000|2022-02-09 02:04:40|806.3|805|806.5|805|806.5|805|806.3|805|0
1644372290000|2022-02-09 02:04:50|806.3||806.3||806.5||806.3||0
1644372300000|2022-02-09 02:05:00|806.5||806.5||806.5||806.5||0
1644372320000|2022-02-09 02:05:20||805.3||805.3||805.3||805.3|0
1644372340000|2022-02-09 02:05:40||805||805.3||805.3||805|0
1644372350000|2022-02-09 02:05:50||805||805||805||805|0
1644372360000|2022-02-09 02:06:00|806.3||806.5||806.5||806.3||0
1644372370000|2022-02-09 02:06:10|806.3||806.5||806.5||806.3||0
1644372380000|2022-02-09 02:06:20||805.3||805.3||805.3||805.3|0
1644372480000|2022-02-09 02:08:00||805||805||805||805|1
1644372490000|2022-02-09 02:08:10|806.3||806.3||806.3||806.3||0
1644372500000|2022-02-09 02:08:20|806.5||806.5||806.5||806.5||0
1644372510000|2022-02-09 02:08:30|806.3||806.5||806.5||806.3||0
1644372570000|2022-02-09 02:09:30||805.3||805.3||805.3||805|0
1644372580000|2022-02-09 02:09:40||805||805||805||805|0
1644372780000|2022-02-09 02:13:00||805.3||805.3||805.3||805.3|0
1644372810000|2022-02-09 02:13:30|||||||||1
1644372830000|2022-02-09 02:13:50||805||805.3||805.3||805|0
1644372860000|2022-02-09 02:14:20||805||805.3||805.3||805|0
1644372940000|2022-02-09 02:15:40||805||805.3||805.3||805|0
1644372960000|2022-02-09 02:16:00||805||805.3||805.3||805|0
1644372970000|2022-02-09 02:16:10|||||||||4
1644372980000|2022-02-09 02:16:20||805||805||805.3||805|0
1644372990000|2022-02-09 02:16:30||805.3||805.3||805.3||805.3|0
1644373000000|2022-02-09 02:16:40||805||805||805||805|0
1644373010000|2022-02-09 02:16:50||805.3||805.3||805.3||805.3|0
1644373030000|2022-02-09 02:17:10||805||805.3||805.3||805|0
1644373040000|2022-02-09 02:17:20||805||805||805.3||805|0
1644373050000|2022-02-09 02:17:30||805.3||805.3||805.3||805|0
1644373060000|2022-02-09 02:17:40||805||805||805||805|1
1644373070000|2022-02-09 02:17:50||805.3||805.3||805.3||805.3|0
1644373080000|2022-02-09 02:18:00||805||805.3||805.3||805|0
1644373090000|2022-02-09 02:18:10||805||805||805||805|0
1644373100000|2022-02-09 02:18:20||805.3||805||805.3||805|0
1644373110000|2022-02-09 02:18:30||805.3||805.3||805.3||805.3|0
1644373120000|2022-02-09 02:18:40||805||805||805.3||805|0
1644373130000|2022-02-09 02:18:50||805.3||805.3||805.3||805.3|0
1644373180000|2022-02-09 02:19:40||805||805||805.3||805|1
1644373190000|2022-02-09 02:19:50|806.3||806.3||806.3||806.3||0
1644373340000|2022-02-09 02:22:20|806.5||806.5||806.5||806.5||1
1644373350000|2022-02-09 02:22:30||805.3||805||805.3||805|0
1644373360000|2022-02-09 02:22:40||805.3||805||805.3||805|0
1644373390000|2022-02-09 02:23:10||805.3||805||805.3||805|0
1644373480000|2022-02-09 02:24:40|806.3||806.3||806.3||806.3||0
1644373610000|2022-02-09 02:26:50|||||||||7
1644373630000|2022-02-09 02:27:10|806|804.5|805.8|804.5|806|804.5|805.8|804.5|11
1644373640000|2022-02-09 02:27:20||804.3||804.3||804.5||804.3|4
1644373660000|2022-02-09 02:27:40|805.5|804.5|805.8|804.5|805.8|804.5|805.5|804.5|0
1644373670000|2022-02-09 02:27:50||804.3||804.3||804.3||804.3|3
1644373680000|2022-02-09 02:28:00|805.5||805.5||805.5||805.5||0
1644373690000|2022-02-09 02:28:10|||||||||1
1644373700000|2022-02-09 02:28:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|73
1644373730000|2022-02-09 02:28:50|806||806||806||805.8||0
1644373740000|2022-02-09 02:29:00|805.8||806||806||805.8||0
1644373750000|2022-02-09 02:29:10||804.8||804.8||804.8||804.8|1
1644373760000|2022-02-09 02:29:20|806.3||806||806.3||806||1
1644373800000|2022-02-09 02:30:00|806.3||806||806.3||806||1
1644373810000|2022-02-09 02:30:10|805.8|804.5|806|804.8|806|804.8|805.8|804.5|0
1644373820000|2022-02-09 02:30:20||804.5||804.8||804.8||804.5|0
1644373830000|2022-02-09 02:30:30|805.8|804.5|806|804.5|806|804.5|805.8|804.5|0
1644373840000|2022-02-09 02:30:40||804.8||804.8||804.8||804.5|0
1644373850000|2022-02-09 02:30:50|806.3|805|806.3|805|806.3|805|806.3|804.8|1
1644373860000|2022-02-09 02:31:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|1
1644373880000|2022-02-09 02:31:20|||||||||35
1644373890000|2022-02-09 02:31:30|806.3|805|806.5|805|806.5|805|806.3|805|14
1644373900000|2022-02-09 02:31:40||805.3||805.3||805.3||805|0
1644373910000|2022-02-09 02:31:50||805||805||805.3||805|0
1644373920000|2022-02-09 02:32:00|806.3|805.3|806.3|805|806.5|805.3|806.3|805|1
1644373930000|2022-02-09 02:32:10||804.8||804.8||804.8||804.8|0
1644373940000|2022-02-09 02:32:20||805||805||805||805|0
1644373950000|2022-02-09 02:32:30||804.8||804.8||805||804.8|0
1644373960000|2022-02-09 02:32:40||805||805||805||805|0
1644373970000|2022-02-09 02:32:50|806.5||806.3||806.5||806.3||0
1644373980000|2022-02-09 02:33:00|806.5||806.5||806.5||806.5||0
1644373990000|2022-02-09 02:33:10|806.3||806.5||806.5||806.3||0
1644374040000|2022-02-09 02:34:00||805.3||805.3||805.3||805.3|0
1644374050000|2022-02-09 02:34:10||805||805||805||805|0
1644374060000|2022-02-09 02:34:20|806.3||806.5||806.5||806.3||0
1644374080000|2022-02-09 02:34:40||805.3||805.3||805.3||805.3|0
1644374090000|2022-02-09 02:34:50||805||805||805||805|1
1644374100000|2022-02-09 02:35:00|806.3||806.3||806.5||806.3||0
1644374120000|2022-02-09 02:35:20|806.5||806.5||806.5||806.5||0
1644374160000|2022-02-09 02:36:00||805.3||805.3||805.3||805.3|0
1644374170000|2022-02-09 02:36:10|806.3|805|806.5|805|806.5|805|806.3|805|2
1644374180000|2022-02-09 02:36:20||805.3||805.3||805.3||805.3|0
1644374220000|2022-02-09 02:37:00|||||||||12
1644374240000|2022-02-09 02:37:20|806.8||806.5||806.8||806.5||30
1644374250000|2022-02-09 02:37:30||805||805||805.3||805|0
1644374260000|2022-02-09 02:37:40|806.8|805.3|806.8|805.3|806.8|805.5|806.8|805|0
1644374270000|2022-02-09 02:37:50|806.5||806.8||806.8||806.5||0
1644374280000|2022-02-09 02:38:00||805.5||805.5||805.5||805.5|0
1644374290000|2022-02-09 02:38:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|1
1644374310000|2022-02-09 02:38:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|0
1644374320000|2022-02-09 02:38:40||805.3||805.5||805.5||805.3|0
1644374330000|2022-02-09 02:38:50||805.3||805.5||805.5||805.3|0
1644374340000|2022-02-09 02:39:00||805.3||805.3||805.5||805.3|0
1644374350000|2022-02-09 02:39:10||805.5||805.3||805.5||805.3|0
1644374380000|2022-02-09 02:39:40||805.5||805.3||805.5||805.3|0
1644374390000|2022-02-09 02:39:50||805.5||805.3||805.5||805.3|0
1644374400000|2022-02-09 02:40:00||805.5||805.5||805.5||805.5|0
1644374410000|2022-02-09 02:40:10||805.3||805.5||805.5||805.3|0
1644374430000|2022-02-09 02:40:30||805.3||805.3||805.3||805.3|0
1644374450000|2022-02-09 02:40:50||805.5||805.3||805.5||805.3|0
1644374510000|2022-02-09 02:41:50|806.5|805|806.5|805.3|806.5|805.3|806.5|805|0
1644374550000|2022-02-09 02:42:30||805||805||805.3||805|0
1644374560000|2022-02-09 02:42:40|806.3||806.5||806.5||806.3||1
1644374580000|2022-02-09 02:43:00|806.3||806.3||806.3||806.3||0
1644374600000|2022-02-09 02:43:20|806.5|805.3|806.8|805.3|806.8|805.5|806.5|805.3|1
1644374610000|2022-02-09 02:43:30||805.5||805.5||805.5||805.5|0
1644374630000|2022-02-09 02:43:50||805.3||805.3||805.3||805.3|0
1644374640000|2022-02-09 02:44:00|807|805.5|807|805.5|807|805.5|807|805.5|0
1644374690000|2022-02-09 02:44:50|806.8||806.8||806.8||806.8||0
1644374700000|2022-02-09 02:45:00||805.3||805.5||805.5||805.3|0
1644374710000|2022-02-09 02:45:10||805.3||805.3||805.3||805.3|0
1644374720000|2022-02-09 02:45:20||805.5||805.3||805.5||805.3|0
1644374730000|2022-02-09 02:45:30||805.5||805.5||805.5||805.3|0
1644374740000|2022-02-09 02:45:40||805.3||805.5||805.5||805.3|0
1644374750000|2022-02-09 02:45:50|||||||||10
1644374770000|2022-02-09 02:46:10||805.3||805.3||805.5||805.3|0
1644374780000|2022-02-09 02:46:20||805.5||805.3||805.5||805.3|0
1644374790000|2022-02-09 02:46:30||805.5||805.3||805.5||805.3|0
1644374800000|2022-02-09 02:46:40|806.5||806.5||806.5||806.5||0
1644374950000|2022-02-09 02:49:10||805||805||805||805|0
1644374960000|2022-02-09 02:49:20|806.3||806.3||806.3||806.3||0
1644375030000|2022-02-09 02:50:30|806.5||806.5||806.5||806.5||0
1644375060000|2022-02-09 02:51:00||805.3||805.3||805.3||805.3|0
1644375080000|2022-02-09 02:51:20||805||805||805||805|0
1644375110000|2022-02-09 02:51:50||805.3||805.3||805.3||805.3|0
1644375180000|2022-02-09 02:53:00||805||805.3||805.3||805|0
1644375190000|2022-02-09 02:53:10||805||805||805.3||805|0
1644375200000|2022-02-09 02:53:20||805.3||805||805.3||805|0
1644375230000|2022-02-09 02:53:50||805.3||805.3||805.3||805.3|0
1644375280000|2022-02-09 02:54:40||805||805.3||805.3||805|0
1644375380000|2022-02-09 02:56:20||805||805.3||805.3||805|0
1644375400000|2022-02-09 02:56:40||805||805||805.3||805|0
1644375410000|2022-02-09 02:56:50||805.3||805.3||805.3||805.3|0
1644375420000|2022-02-09 02:57:00||805||805.3||805.3||805|0
1644375450000|2022-02-09 02:57:30||805||805||805||805|0
1644375460000|2022-02-09 02:57:40||805.3||805||805.3||805|0
1644375480000|2022-02-09 02:58:00||805.3||805||805.3||805|0
1644375500000|2022-02-09 02:58:20|806.3|804.8|806.3|804.8|806.3|805|806.3|804.8|0
1644375510000|2022-02-09 02:58:30|806||806||806||806||0
1644375550000|2022-02-09 02:59:10||804.5||804.5||804.8||804.5|0
1644375560000|2022-02-09 02:59:20|805.8||805.8||805.8||805.8||8
1644375570000|2022-02-09 02:59:30||804.3||804.3||804.5||804.3|6
1644375580000|2022-02-09 02:59:40|805.5|804|805.5|804|805.5|804|805.5|804|0
1644375590000|2022-02-09 02:59:50||804.3||804||804.3||804|1
1644375600000|2022-02-09 03:00:00||804.3||804.3||804.3||804.3|0
1644375610000|2022-02-09 03:00:10|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.3|0
1644375620000|2022-02-09 03:00:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|3
1644375630000|2022-02-09 03:00:30||804||804.3||804.3||804|39
1644375640000|2022-02-09 03:00:40|805.8||805.8||805.8||805.8||0
1644375660000|2022-02-09 03:01:00|806|804.5|806|804.5|806|804.5|805.8|804.5|3
1644375670000|2022-02-09 03:01:10|805.8||806||806||805.8||0
1644375680000|2022-02-09 03:01:20|805.8||805.8||806||805.8||0
1644375700000|2022-02-09 03:01:40|806||805.8||806||805.8||0
1644375720000|2022-02-09 03:02:00||804.3||804.5||804.5||804.3|0
1644375730000|2022-02-09 03:02:10|806||805.8||806||805.8||0
1644375770000|2022-02-09 03:02:50|806||805.8||806||805.8||0
1644375800000|2022-02-09 03:03:20|806||806||806||806||0
1644375840000|2022-02-09 03:04:00|806.3|804.8|806.3|804.8|806.3|804.8|806|804.8|0
1644375850000|2022-02-09 03:04:10|806||806.3||806.3||806||0
1644375890000|2022-02-09 03:04:50|806||806||806||806||0
1644375920000|2022-02-09 03:05:20|806.3||806.3||806.3||806.3||0
1644375930000|2022-02-09 03:05:30|806||806||806||806||0
1644375970000|2022-02-09 03:06:10|806.3||806.3||806.3||806||0
1644375980000|2022-02-09 03:06:20|806||806||806.3||806||0
1644375990000|2022-02-09 03:06:30|806.3||806||806.3||806||0
1644376000000|2022-02-09 03:06:40|806.3||806||806.3||806||0
1644376020000|2022-02-09 03:07:00|806.3||806||806.3||806||0
1644376030000|2022-02-09 03:07:10|806.3||806||806.3||806||0
1644376070000|2022-02-09 03:07:50|806.3||806.3||806.3||806.3||0
1644376080000|2022-02-09 03:08:00|806||806||806.3||806||0
1644376090000|2022-02-09 03:08:10|806.3||806.3||806.3||806||0
1644376100000|2022-02-09 03:08:20|806|805|806.3|805|806.3|805|806|805|0
1644376130000|2022-02-09 03:08:50|806|804.8|806|804.8|806|805|806|804.8|2
1644376140000|2022-02-09 03:09:00|806.3|805|806.3|805|806.3|805|806|805|1
1644376190000|2022-02-09 03:09:50|806|804.8|806|804.8|806|804.8|806|804.8|0
1644376240000|2022-02-09 03:10:40||804.5||804.8||804.8||804.5|1
1644376250000|2022-02-09 03:10:50|805.8|804.5|805.8|804.3|806|804.5|805.8|804.3|1
1644376280000|2022-02-09 03:11:20|||||||||2
1644376290000|2022-02-09 03:11:30|805.5||805.8||805.8||805.5||0
1644376300000|2022-02-09 03:11:40|805.5||805.8||805.8||805.5||0
1644376310000|2022-02-09 03:11:50|805.5||805.8||805.8||805.5||0
1644376320000|2022-02-09 03:12:00||804.5||804.5||804.5||804.5|0
1644376330000|2022-02-09 03:12:10||804.3||804.3||804.3||804.3|0
1644376340000|2022-02-09 03:12:20|806|804.5|806|804.5|806|804.5|806|804.5|4
1644376360000|2022-02-09 03:12:40|805.8||806||806||805.8||0
1644376380000|2022-02-09 03:13:00|805.8||805.8||806||805.8||0
1644376390000|2022-02-09 03:13:10|806||806||806||805.8||0
1644376430000|2022-02-09 03:13:50||804.8||804.8||804.8||804.8|0
1644376440000|2022-02-09 03:14:00|806.3||806.3||806.3||806||0
1644376460000|2022-02-09 03:14:20||805||805||805||805|0
1644376470000|2022-02-09 03:14:30||804.8||804.8||804.8||804.8|0
1644376480000|2022-02-09 03:14:40||805||805||805||805|0
1644376490000|2022-02-09 03:14:50||804.8||804.8||804.8||804.8|1
1644376500000|2022-02-09 03:15:00||805||805||805||805|1
1644376610000|2022-02-09 03:16:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|0
1644376620000|2022-02-09 03:17:00||805||805||805.3||805|0
1644376640000|2022-02-09 03:17:20|806.3||806.3||806.3||806.3||0
1644376680000|2022-02-09 03:18:00|806.5||806.5||806.5||806.5||0
1644376710000|2022-02-09 03:18:30||805.3||805.3||805.3||805.3|0
1644376720000|2022-02-09 03:18:40|806.3|805|806.3|805|806.3|805|806.3|805|0
1644376730000|2022-02-09 03:18:50|||||||||2
1644376770000|2022-02-09 03:19:30|806.5||806.5||806.5||806.5||0
1644376810000|2022-02-09 03:20:10|806.3||806.5||806.5||806.3||0
1644376860000|2022-02-09 03:21:00|806.8|805.3|806.8|805.3|806.8|805.3|806.5|805.3|0
1644376870000|2022-02-09 03:21:10|806.5||806.8||806.8||806.5||0
1644376880000|2022-02-09 03:21:20|806.5||806.5||806.5||806.5||0
1644376890000|2022-02-09 03:21:30|806.8||806.5||806.8||806.5||0
1644376900000|2022-02-09 03:21:40|806.8||806.8||806.8||806.8||0
1644376930000|2022-02-09 03:22:10|806.5|805|806.5|805|806.5|805|806.5|805|0
1644376950000|2022-02-09 03:22:30||805.3||805.3||805.3||805.3|0
1644376960000|2022-02-09 03:22:40||805||805.3||805.3||805|0
1644377030000|2022-02-09 03:23:50||805||805||805||805|1
1644377040000|2022-02-09 03:24:00|806.3||806.3||806.3||806.3||0
1644377060000|2022-02-09 03:24:20|806.5||806.5||806.5||806.3||0
1644377070000|2022-02-09 03:24:30|806.3||806.3||806.3||806.3||0
1644377090000|2022-02-09 03:24:50|806.5||806.5||806.5||806.5||0
1644377110000|2022-02-09 03:25:10|806.3||806.3||806.3||806.3||0
1644377130000|2022-02-09 03:25:30|806.5||806.5||806.5||806.5||0
1644377140000|2022-02-09 03:25:40|806.3|804.8|806.3|804.8|806.3|804.8|806.3|804.8|0
1644377180000|2022-02-09 03:26:20|806||806.3||806.3||806||0
1644377190000|2022-02-09 03:26:30||805||805||805||805|0
1644377200000|2022-02-09 03:26:40||804.8||804.8||804.8||804.8|2
1644377220000|2022-02-09 03:27:00||805||805||805||805|0
1644377230000|2022-02-09 03:27:10||804.8||805||805||804.8|0
1644377240000|2022-02-09 03:27:20||804.8||804.8||804.8||804.8|0
1644377280000|2022-02-09 03:28:00|806||806||806||806||0
1644377300000|2022-02-09 03:28:20|805.8|804.5|805.8|804.5|806|804.5|805.8|804.5|0
1644377310000|2022-02-09 03:28:30|806||806||806||806||0
1644377320000|2022-02-09 03:28:40||804.8||804.8||804.8||804.8|0
1644377330000|2022-02-09 03:28:50|806.3||806||806.3||806||0
1644377340000|2022-02-09 03:29:00|806.3||806||806.3||806||0
1644377350000|2022-02-09 03:29:10||804.5||804.5||804.5||804.5|0
1644377360000|2022-02-09 03:29:20||804.8||804.8||804.8||804.8|0
1644377400000|2022-02-09 03:30:00|806.3||806.3||806.3||806.3||0
1644377410000|2022-02-09 03:30:10||805||805||805||805|0
1644377420000|2022-02-09 03:30:20|806.5||806.5||806.5||806.5||0
1644377430000|2022-02-09 03:30:30||805.3||805.3||805.3||805.3|0
1644377440000|2022-02-09 03:30:40||805||805||805||805|0
1644377450000|2022-02-09 03:30:50||805.3||805.3||805.3||805.3|0
1644377460000|2022-02-09 03:31:00|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|1
1644377470000|2022-02-09 03:31:10|807||807||807||807||0
1644377480000|2022-02-09 03:31:20|806.8|805.8|806.8|805.5|807|805.8|806.8|805.5|0
1644377490000|2022-02-09 03:31:30|807||807||807||806.8||0
1644377500000|2022-02-09 03:31:40|806.8||807||807||806.8||0
1644377540000|2022-02-09 03:32:20|806.8||807||807||806.8||0
1644377560000|2022-02-09 03:32:40|806.8||806.8||807||806.8||0
1644377570000|2022-02-09 03:32:50|807||807||807||807||0
1644377700000|2022-02-09 03:35:00|807.3|805.8|807.3|805.8|807.3|805.8|807.3|805.8|0
1644377800000|2022-02-09 03:36:40|807||807.3||807.3||807||0
1644378080000|2022-02-09 03:41:20||806||805.8||806||805.8|2
1644378120000|2022-02-09 03:42:00||806||806||806||806|1
1644378150000|2022-02-09 03:42:30||805.8||805.8||805.8||805.8|1
1644378170000|2022-02-09 03:42:50|807||807||807||807||0
1644378180000|2022-02-09 03:43:00|807.3||807.3||807.3||807.3||1
1644378190000|2022-02-09 03:43:10|807||807||807||807||0
1644378230000|2022-02-09 03:43:50|807.3||807||807.3||807||0
1644378240000|2022-02-09 03:44:00|807.3||807.3||807.3||807.3||0
1644378250000|2022-02-09 03:44:10|807||807||807||807||0
1644378280000|2022-02-09 03:44:40||805.5||805.5||805.5||805.5|1
1644378290000|2022-02-09 03:44:50|806.8||806.8||806.8||806.8||0
1644378300000|2022-02-09 03:45:00|807||807||807||807||0
1644378310000|2022-02-09 03:45:10||805.8||805.8||805.8||805.8|0
1644378360000|2022-02-09 03:46:00|||||||||1
1644378370000|2022-02-09 03:46:10|807.3||807.3||807.3||807.3||0
1644378380000|2022-02-09 03:46:20||806||806||806||806|0
1644378480000|2022-02-09 03:48:00|||||||||2
1644378500000|2022-02-09 03:48:20|807|805.8|807|805.8|807|805.8|807|805.8|0
1644378520000|2022-02-09 03:48:40|807.3||807||807.3||807||0
1644378540000|2022-02-09 03:49:00|807.3|806|807.5|806|807.5|806.3|807.3|806|1
1644378550000|2022-02-09 03:49:10|807.3||807.5||807.5||807.3||0
1644378610000|2022-02-09 03:50:10|807.8|806.3|807.8|806.3|807.8|806.5|807.8|806.3|3
1644378640000|2022-02-09 03:50:40|807.5||807.5||807.5||807.5||0
1644378650000|2022-02-09 03:50:50||806||806||806||806|0
1644378680000|2022-02-09 03:51:20||806.3||806.3||806.3||806.3|0
1644378710000|2022-02-09 03:51:50||806||806||806||806|0
1644378760000|2022-02-09 03:52:40|807.3||807.3||807.3||807.3||0
1644378770000|2022-02-09 03:52:50||805.8||805.8||805.8||805.8|0
1644378870000|2022-02-09 03:54:30|807.5|806|807.5|806|807.5|806|807.5|806|2
1644378880000|2022-02-09 03:54:40||806.3||806.3||806.3||806.3|0
1644378900000|2022-02-09 03:55:00|||||||||1
1644378940000|2022-02-09 03:55:40||806||806||806||806|0
1644379110000|2022-02-09 03:58:30||806.3||806.3||806.3||806.3|0
1644379120000|2022-02-09 03:58:40||806||806||806||806|0
1644379220000|2022-02-09 04:00:20|807.3||807.5||807.5||807.3||0
1644379260000|2022-02-09 04:01:00||806.3||806.3||806.3||806.3|0
1644379320000|2022-02-09 04:02:00|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|1
1644379330000|2022-02-09 04:02:10||806.5||806.5||806.5||806.5|0
1644379500000|2022-02-09 04:05:00|808||807.8||808||807.8||4
1644379570000|2022-02-09 04:06:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1644379590000|2022-02-09 04:06:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644379600000|2022-02-09 04:06:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1644379630000|2022-02-09 04:07:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644379670000|2022-02-09 04:07:50||806.3||806.3||806.3||806.3|0
1644379690000|2022-02-09 04:08:10|808|806.5|808|806.5|808|806.5|808|806.5|0
1644379730000|2022-02-09 04:08:50|807.8||807.8||807.8||807.8||0
1644379740000|2022-02-09 04:09:00|808||808||808||808||0
1644379790000|2022-02-09 04:09:50||806.8||806.5||806.8||806.5|0
1644379950000|2022-02-09 04:12:30|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|6
1644380000000|2022-02-09 04:13:20||807||806.8||807||806.8|0
1644380080000|2022-02-09 04:14:40|808||808||808||808||0
1644380340000|2022-02-09 04:19:00|808.3||808.3||808.3||808.3||0
1644380350000|2022-02-09 04:19:10|808||808||808||808||0
1644380370000|2022-02-09 04:19:30|808.3||808.3||808.3||808.3||0
1644380460000|2022-02-09 04:21:00|||||||||1
1644380490000|2022-02-09 04:21:30|||||||||1
1644380510000|2022-02-09 04:21:50|||||||||1
1644380520000|2022-02-09 04:22:00|||||||||1
1644380570000|2022-02-09 04:22:50|||||||||1
1644380580000|2022-02-09 04:23:00|||||||||1
1644380590000|2022-02-09 04:23:10||807||807||807||807|0
1644380630000|2022-02-09 04:23:50|808.5||808.3||808.5||808.3||2
1644380680000|2022-02-09 04:24:40|808.5||808.5||808.5||808.5||0
1644380690000|2022-02-09 04:24:50||807.3||807.3||807.3||807.3|2
1644380700000|2022-02-09 04:25:00||807||807||807||807|1
1644380760000|2022-02-09 04:26:00|||||||||1
1644380810000|2022-02-09 04:26:50|808.3||808.5||808.5||808.3||2
1644380870000|2022-02-09 04:27:50|||||||||1
1644380940000|2022-02-09 04:29:00|||||||||1
1644380970000|2022-02-09 04:29:30||807.3||807.3||807.3||807.3|7
1644380990000|2022-02-09 04:29:50||807||807||807||807|2
1644381050000|2022-02-09 04:30:50|||||||||1
1644381110000|2022-02-09 04:31:50|||||||||1
1644381240000|2022-02-09 04:34:00|808.3||808.3||808.3||808.3||0
1644381270000|2022-02-09 04:34:30|||||||||1
1644381380000|2022-02-09 04:36:20|||||||||1
1644381390000|2022-02-09 04:36:30|||||||||27
1644381430000|2022-02-09 04:37:10|808.5||808.5||808.5||808.5||16
1644381450000|2022-02-09 04:37:30|||||||||1
1644381490000|2022-02-09 04:38:10|808.3||808.3||808.5||808.3||0
1644381530000|2022-02-09 04:38:50|||||||||3
1644381550000|2022-02-09 04:39:10|||||||||2
1644381700000|2022-02-09 04:41:40|||||||||1
1644381720000|2022-02-09 04:42:00||806.8||806.8||806.8||806.8|0
1644381760000|2022-02-09 04:42:40|808||808.3||808.3||808||0
1644381770000|2022-02-09 04:42:50|808||808||808||808||1
1644381850000|2022-02-09 04:44:10||806.5||806.8||806.8||806.5|3
1644381860000|2022-02-09 04:44:20|807.8|806.5|808|806.8|808|806.8|807.8|806.5|4
1644381890000|2022-02-09 04:44:50||806.5||806.5||806.8||806.5|3
1644381900000|2022-02-09 04:45:00||806.8||806.8||806.8||806.8|0
1644381950000|2022-02-09 04:45:50||806.5||806.5||806.5||806.5|0
1644381960000|2022-02-09 04:46:00||806.8||806.8||806.8||806.8|0
1644381980000|2022-02-09 04:46:20||806.5||806.8||806.8||806.5|0
1644382130000|2022-02-09 04:48:50|||||||||1
1644382150000|2022-02-09 04:49:10|808.3||808||808.3||808||0
1644382210000|2022-02-09 04:50:10|808.3|807|808.3|807|808.3|807|808.3|807|0
1644382220000|2022-02-09 04:50:20|808.5||808.3||808.5||808.3||0
1644382250000|2022-02-09 04:50:50|808|806.8|808|806.8|808|806.8|808|806.8|0
1644382260000|2022-02-09 04:51:00|||||||||4
1644382280000|2022-02-09 04:51:20|808.3||808.3||808.3||808.3||0
1644382290000|2022-02-09 04:51:30|808||808||808||808||0
1644382320000|2022-02-09 04:52:00|808.3|807|808.3|807|808.3|807|808.3|807|1
1644382330000|2022-02-09 04:52:10|808|806.8|808.3|806.8|808.3|806.8|808|806.8|0
1644382340000|2022-02-09 04:52:20||807||806.8||807||806.8|0
1644382350000|2022-02-09 04:52:30|808||808.3||808.3||808||1
1644382390000|2022-02-09 04:53:10|||||||||1
1644382520000|2022-02-09 04:55:20|808||808||808||808||0
1644382550000|2022-02-09 04:55:50|808.3||808.3||808.3||808.3||0
1644382610000|2022-02-09 04:56:50|808||808.3||808.3||808||0
1644382680000|2022-02-09 04:58:00|||||||||2
1644382730000|2022-02-09 04:58:50|808||808.3||808.3||808||0
1644382800000|2022-02-09 05:00:00||807||807||807||807|0
1644382850000|2022-02-09 05:00:50||806.8||806.8||806.8||806.8|0
1644382910000|2022-02-09 05:01:50||807||807||807||807|0
1644382920000|2022-02-09 05:02:00|808.5||808.5||808.5||808.5||0
1644382950000|2022-02-09 05:02:30||807.3||807.3||807.3||807.3|0
1644382960000|2022-02-09 05:02:40||807||807||807||807|0
1644382970000|2022-02-09 05:02:50|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|2
1644382980000|2022-02-09 05:03:00|808||808.3||808.3||808||1
1644383040000|2022-02-09 05:04:00||807||807||807||807|0
1644383050000|2022-02-09 05:04:10|||||||||10
1644383070000|2022-02-09 05:04:30|808.5||808.5||808.5||808.5||0
1644383120000|2022-02-09 05:05:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1644383150000|2022-02-09 05:05:50||807.5||807.5||807.5||807.5|0
1644383160000|2022-02-09 05:06:00|809||809||809||809||1
1644383180000|2022-02-09 05:06:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|11
1644383240000|2022-02-09 05:07:20||807.5||807.5||807.5||807.5|0
1644383250000|2022-02-09 05:07:30||807.3||807.3||807.3||807.3|0
1644383260000|2022-02-09 05:07:40||807.5||807.3||807.5||807.3|0
1644383340000|2022-02-09 05:09:00|808.5||808.5||808.5||808.5||4
1644383580000|2022-02-09 05:13:00||807||807.3||807.3||807|2
1644383630000|2022-02-09 05:13:50|808.3|807|808.3|807|808.5|807|808.3|807|0
1644383640000|2022-02-09 05:14:00|808.5|807.3|808.3|807|808.5|807.3|808.3|807|4
1644383650000|2022-02-09 05:14:10|808.5||808.5||808.5||808.5||0
1644383660000|2022-02-09 05:14:20|808.3||808.3||808.5||808.3||0
1644383680000|2022-02-09 05:14:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|24
1644383690000|2022-02-09 05:14:50|808.5|807|808.5|807|808.5|807|808.5|807|1
1644383700000|2022-02-09 05:15:00|808.3||808.3||808.3||808.3||0
1644383750000|2022-02-09 05:15:50|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|1
1644383820000|2022-02-09 05:17:00|||||||||1
1644383850000|2022-02-09 05:17:30||807||807||807||807|0
1644383860000|2022-02-09 05:17:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1644383880000|2022-02-09 05:18:00||807.5||807.3||807.5||807.3|0
1644383890000|2022-02-09 05:18:10||807.5||807.3||807.5||807.3|0
1644384160000|2022-02-09 05:22:40|809|807.5|809|807.5|809|807.5|809|807.5|13
1644384170000|2022-02-09 05:22:50|808.8||809||809||808.8||3
1644384220000|2022-02-09 05:23:40|808.8||808.8||808.8||808.8||0
1644384250000|2022-02-09 05:24:10||807.3||807.3||807.3||807.3|1
1644384280000|2022-02-09 05:24:40|808.5||808.5||808.5||808.5||0
1644384360000|2022-02-09 05:26:00|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|34
1644384390000|2022-02-09 05:26:30|809||809||809||809||0
1644384420000|2022-02-09 05:27:00||807.8||807.5||807.8||807.5|2
1644384440000|2022-02-09 05:27:20|808.8||808.8||808.8||808.8||0
1644384480000|2022-02-09 05:28:00|809||808.8||809||808.8||0
1644384490000|2022-02-09 05:28:10|809||809||809||809||0
1644384600000|2022-02-09 05:30:00|808.8|807.8|809|807.5|809|807.8|808.8|807.5|2
1644384610000|2022-02-09 05:30:10|808.8|807.3|808.8|807.3|809|807.3|808.8|807.3|0
1644384630000|2022-02-09 05:30:30|||||||||1
1644384660000|2022-02-09 05:31:00|808.5||808.5||808.5||808.5||0
1644384680000|2022-02-09 05:31:20|808.8||808.8||808.8||808.8||13
1644384700000|2022-02-09 05:31:40|808.5||808.5||808.5||808.5||0
1644384720000|2022-02-09 05:32:00||807||807||807||807|4
1644384730000|2022-02-09 05:32:10|808.3|807.3|808.3|807|808.3|807.3|808.3|807|1
1644384740000|2022-02-09 05:32:20||806.8||806.8||807||806.8|2
1644384770000|2022-02-09 05:32:50||807||806.8||807||806.8|3
1644384780000|2022-02-09 05:33:00|808|807|808|806.8|808|807|808|806.8|3
1644384810000|2022-02-09 05:33:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|1
1644384840000|2022-02-09 05:34:00|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|15
1644384860000|2022-02-09 05:34:20|808||807.8||808||807.8||2
1644384870000|2022-02-09 05:34:30|808||808||808||808||0
1644384880000|2022-02-09 05:34:40|807.8||808||808||807.8||0
1644384890000|2022-02-09 05:34:50|807.8||808||808||807.8||0
1644384900000|2022-02-09 05:35:00|807.8||808||808||807.8||0
1644384910000|2022-02-09 05:35:10|807.8||807.8||807.8||807.8||0
1644384930000|2022-02-09 05:35:30|808||807.8||808||807.8||0
1644384960000|2022-02-09 05:36:00|808|806.8|808|806.8|808|806.8|807.8|806.8|3
1644384970000|2022-02-09 05:36:10||806.5||806.5||806.5||806.5|0
1644384980000|2022-02-09 05:36:20||806.8||806.8||806.8||806.8|0
1644385100000|2022-02-09 05:38:20|808.3|807|808|806.8|808.3|807|808|806.8|4
1644385110000|2022-02-09 05:38:30|808.3|807|808.3|806.8|808.3|807|808.3|806.8|0
1644385120000|2022-02-09 05:38:40|808||808||808||808||0
1644385130000|2022-02-09 05:38:50|808.3||808.3||808.3||808.3||0
1644385140000|2022-02-09 05:39:00|808||808||808.3||808||0
1644385150000|2022-02-09 05:39:10|808.3||808.3||808.3||808.3||0
1644385160000|2022-02-09 05:39:20||807||807||807||807|1
1644385170000|2022-02-09 05:39:30||806.8||806.8||806.8||806.8|0
1644385180000|2022-02-09 05:39:40|808||808.3||808.3||808||0
1644385190000|2022-02-09 05:39:50|808||808||808||808||0
1644385200000|2022-02-09 05:40:00|808.3|807|808.3|807|808.3|807|808.3|807|0
1644385220000|2022-02-09 05:40:20|808.5||808.5||808.5||808.5||0
1644385230000|2022-02-09 05:40:30|808.3||808.3||808.3||808.3||0
1644385240000|2022-02-09 05:40:40|808.5||808.3||808.5||808.3||0
1644385260000|2022-02-09 05:41:00|808.5||808.5||808.5||808.5||0
1644385280000|2022-02-09 05:41:20|808.3||808.3||808.3||808.3||0
1644385310000|2022-02-09 05:41:50|808|806.8|808|806.8|808.3|806.8|808|806.8|0
1644385330000|2022-02-09 05:42:10|808.3|807|808.3|807|808.3|807|808.3|807|0
1644385420000|2022-02-09 05:43:40||806.8||806.8||806.8||806.8|0
1644385430000|2022-02-09 05:43:50|808||808||808||808||0
1644385440000|2022-02-09 05:44:00|808.3|807|808.3|806.8|808.3|807|808.3|806.8|2
1644385450000|2022-02-09 05:44:10||807||807||807||807|0
1644385500000|2022-02-09 05:45:00|808|806.8|808|806.8|808.3|806.8|808|806.8|1
1644385510000|2022-02-09 05:45:10|808.3||808||808.3||808||0
1644385600000|2022-02-09 05:46:40||806.5||806.8||806.8||806.5|0
1644385610000|2022-02-09 05:46:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1644385630000|2022-02-09 05:47:10|808||807.8||808||807.8||2
1644385650000|2022-02-09 05:47:30|808||808||808||807.8||0
1644385660000|2022-02-09 05:47:40|807.8||807.8||808||807.8||0
1644385680000|2022-02-09 05:48:00|808||807.8||808||807.8||0
1644385740000|2022-02-09 05:49:00|808|806.8|808|806.8|808|806.8|808|806.8|1
1644385760000|2022-02-09 05:49:20||806.5||806.5||806.5||806.5|0
1644385770000|2022-02-09 05:49:30|807.8||807.8||807.8||807.8||0
1644385800000|2022-02-09 05:50:00|808|806.8|808|806.8|808|806.8|808|806.5|2
1644385810000|2022-02-09 05:50:10||806.5||806.5||806.5||806.5|0
1644385830000|2022-02-09 05:50:30|807.8||807.8||807.8||807.8||0
1644385840000|2022-02-09 05:50:40|808||807.8||808||807.8||0
1644385860000|2022-02-09 05:51:00|808||807.8||808||807.8||0
1644385870000|2022-02-09 05:51:10||806.3||806.5||806.5||806.3|1
1644385910000|2022-02-09 05:51:50|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|0
1644385920000|2022-02-09 05:52:00|807.5||807.8||807.8||807.5||0
1644385950000|2022-02-09 05:52:30|807.5||807.5||807.5||807.5||0
1644385970000|2022-02-09 05:52:50|807.8||807.5||807.8||807.5||0
1644386010000|2022-02-09 05:53:30||806||806||806||806|0
1644386020000|2022-02-09 05:53:40||806.3||806.3||806.3||806.3|0
1644386040000|2022-02-09 05:54:00||806||806||806||806|1
1644386050000|2022-02-09 05:54:10||806.3||806||806.3||806|0
1644386110000|2022-02-09 05:55:10|807.3||807.5||807.5||807.3||0
1644386130000|2022-02-09 05:55:30|807.3||807.3||807.3||807.3||0
1644386160000|2022-02-09 05:56:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|1
1644386170000|2022-02-09 05:56:10|807.3|806|807.5|806.3|807.5|806.3|807.3|806|1
1644386180000|2022-02-09 05:56:20||806||806.3||806.3||806|0
1644386200000|2022-02-09 05:56:40|807.3|806|807.5|806.3|807.5|806.3|807.3|806|0
1644386240000|2022-02-09 05:57:20|807.3|806|807.3|806|807.3|806|807.3|806|0
1644386280000|2022-02-09 05:58:00|||||||||3
1644386290000|2022-02-09 05:58:10|807.5||807.3||807.5||807.3||0
1644386310000|2022-02-09 05:58:30|807|805.8|807|805.8|807|805.8|807|805.8|11
1644386320000|2022-02-09 05:58:40|807.3|806|807.3|806|807.3|806|807.3|806|13
1644386380000|2022-02-09 05:59:40|||||||||10
1644386410000|2022-02-09 06:00:10|||||||||6
1644386420000|2022-02-09 06:00:20|807.5|806.3|807.3|806|807.5|806.3|807.3|806|1
1644386450000|2022-02-09 06:00:50|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|75
1644386470000|2022-02-09 06:01:10|||||||||1
1644386480000|2022-02-09 06:01:20||806.3||806.3||806.3||806.3|0
1644386490000|2022-02-09 06:01:30|807.5|806.5|807.8|806.3|807.8|806.5|807.5|806.3|0
1644386500000|2022-02-09 06:01:40||806.5||806.3||806.5||806.3|0
1644386510000|2022-02-09 06:01:50||806.5||806.5||806.5||806.5|0
1644386520000|2022-02-09 06:02:00||806.3||806.5||806.5||806.3|0
1644386530000|2022-02-09 06:02:10||806.3||806.5||806.5||806.3|0
1644386540000|2022-02-09 06:02:20||806.3||806.5||806.5||806.3|0
1644386550000|2022-02-09 06:02:30||806.3||806.3||806.5||806.3|0
1644386560000|2022-02-09 06:02:40||806.5||806.5||806.5||806.3|0
1644386570000|2022-02-09 06:02:50||806.3||806.3||806.5||806.3|0
1644386580000|2022-02-09 06:03:00||806.5||806.3||806.5||806.3|0
1644386590000|2022-02-09 06:03:10||806.5||806.5||806.5||806.3|0
1644386600000|2022-02-09 06:03:20||806.3||806.3||806.3||806.3|0
1644386610000|2022-02-09 06:03:30||806.5||806.5||806.5||806.5|0
1644386620000|2022-02-09 06:03:40|807.5|806.3|807.5|806.3|807.5|806.5|807.5|806|0
1644386630000|2022-02-09 06:03:50||806||806.3||806.3||806|0
1644386640000|2022-02-09 06:04:00||806||806.3||806.3||806|1
1644386690000|2022-02-09 06:04:50|||||||||3
1644386700000|2022-02-09 06:05:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644386710000|2022-02-09 06:05:10||806.3||806.5||806.5||806.3|0
1644386720000|2022-02-09 06:05:20||806.3||806.5||806.5||806.3|0
1644386740000|2022-02-09 06:05:40||806.3||806.5||806.5||806.3|0
1644386750000|2022-02-09 06:05:50||806.3||806.3||806.3||806.3|0
1644386760000|2022-02-09 06:06:00||806.5||806.5||806.5||806.3|0
1644386770000|2022-02-09 06:06:10||806.3||806.5||806.5||806.3|0
1644386800000|2022-02-09 06:06:40||806.3||806.5||806.5||806.3|0
1644386810000|2022-02-09 06:06:50||806.3||806.3||806.3||806.3|0
1644386840000|2022-02-09 06:07:20||806.5||806.5||806.5||806.5|0
1644386850000|2022-02-09 06:07:30||806.3||806.3||806.3||806.3|0
1644386860000|2022-02-09 06:07:40||806.5||806.5||806.5||806.5|0
1644386880000|2022-02-09 06:08:00|||||||||1
1644386900000|2022-02-09 06:08:20|808||808||808||808||1
1644386920000|2022-02-09 06:08:40|807.8||808||808||807.8||0
1644386930000|2022-02-09 06:08:50|807.8|806.3|807.8|806.3|807.8|806.5|807.8|806.3|0
1644386940000|2022-02-09 06:09:00||806.5||806.3||806.5||806.3|0
1644386950000|2022-02-09 06:09:10||806.5||806.3||806.5||806.3|0
1644387000000|2022-02-09 06:10:00|807.5||807.5||807.5||807.5||0
1644387010000|2022-02-09 06:10:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644387030000|2022-02-09 06:10:30|||||||||1
1644387110000|2022-02-09 06:11:50||806.3||806.3||806.3||806.3|0
1644387120000|2022-02-09 06:12:00|807.5||807.5||807.5||807.5||0
1644387200000|2022-02-09 06:13:20|807.3|806|807.5|806.3|807.5|806.3|807.3|806|4
1644387300000|2022-02-09 06:15:00|807.3|806|807.3|806|807.3|806.3|807.3|806|2
1644387310000|2022-02-09 06:15:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644387330000|2022-02-09 06:15:30||806||806.3||806.3||806|0
1644387360000|2022-02-09 06:16:00|807.8||807.5||807.8||807.5||11
1644387370000|2022-02-09 06:16:10|807.3|806|807.3|806|807.5|806|807.3|806|4
1644387380000|2022-02-09 06:16:20|807.5||807.5||807.5||807.3||0
1644387390000|2022-02-09 06:16:30|807.3|806.3|807.3|806|807.5|806.3|807.3|806|0
1644387400000|2022-02-09 06:16:40|807.5||807.5||807.5||807.5||0
1644387410000|2022-02-09 06:16:50|807.3||807.3||807.3||807.3||0
1644387470000|2022-02-09 06:17:50|807.5||807.5||807.5||807.5||0
1644387490000|2022-02-09 06:18:10|807.3||807.5||807.5||807.3||0
1644387500000|2022-02-09 06:18:20||806.3||806.3||806.3||806.3|0
1644387510000|2022-02-09 06:18:30||806||806||806.3||806|2
1644387550000|2022-02-09 06:19:10||806.3||806.3||806.3||806.3|0
1644387560000|2022-02-09 06:19:20||806||806||806||806|0
1644387580000|2022-02-09 06:19:40||806.3||806.3||806.3||806.3|0
1644387590000|2022-02-09 06:19:50||806||806||806||806|0
1644387720000|2022-02-09 06:22:00|807.3||807.3||807.3||807.3||0
1644387780000|2022-02-09 06:23:00|807|805.8|807|805.8|807.3|805.8|807|805.8|3
1644387800000|2022-02-09 06:23:20|807.3|805.5|806.8|805.5|807.3|805.5|806.8|805.5|3
1644387810000|2022-02-09 06:23:30|807||806.8||807||806.8||0
1644387840000|2022-02-09 06:24:00|807||807||807||807||0
1644387860000|2022-02-09 06:24:20||805.8||805.8||805.8||805.8|0
1644387870000|2022-02-09 06:24:30||805.5||805.5||805.5||805.5|0
1644387880000|2022-02-09 06:24:40||805.8||805.8||805.8||805.8|0
1644387890000|2022-02-09 06:24:50||805.5||805.8||805.8||805.5|0
1644387920000|2022-02-09 06:25:20|807.3||807||807.3||807||0
1644388010000|2022-02-09 06:26:50|806.8|805.5|807|805.5|807|805.5|806.8|805.5|2
1644388020000|2022-02-09 06:27:00|806.8||806.8||806.8||806.8||0
1644388030000|2022-02-09 06:27:10||805.3||805.3||805.3||805.3|14
1644388040000|2022-02-09 06:27:20|806.5|805.5|806.8|805.3|806.8|805.5|806.5|805.3|0
1644388050000|2022-02-09 06:27:30|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.5|1
1644388060000|2022-02-09 06:27:40|806.5|805.3|806.3|804.8|806.5|805.3|806.3|804.8|3
1644388070000|2022-02-09 06:27:50||805||804.8||805||804.8|1
1644388080000|2022-02-09 06:28:00|806|805|806.3|804.8|806.3|805|806|804.8|3
1644388100000|2022-02-09 06:28:20||805||804.8||805||804.8|0
1644388110000|2022-02-09 06:28:30||805||804.8||805||804.8|0
1644388120000|2022-02-09 06:28:40||805||804.8||805||804.8|0
1644388160000|2022-02-09 06:29:20||805||805||805||805|0
1644388180000|2022-02-09 06:29:40|||||||||2
1644388190000|2022-02-09 06:29:50||804.8||804.8||804.8||804.8|0
1644388200000|2022-02-09 06:30:00|806||806.3||806.3||806||2
1644388230000|2022-02-09 06:30:30||805||804.8||805||804.8|21
1644388240000|2022-02-09 06:30:40||805||805||805||805|0
1644388260000|2022-02-09 06:31:00||804.8||805||805||804.8|1
1644388320000|2022-02-09 06:32:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|5
1644388330000|2022-02-09 06:32:10|806.3|805|806.3|805|806.3|805|806.3|805|2
1644388340000|2022-02-09 06:32:20|||||||||1
1644388400000|2022-02-09 06:33:20||804.8||804.8||805||804.8|2
1644388420000|2022-02-09 06:33:40||805||805||805||805|0
1644388440000|2022-02-09 06:34:00|806|804.8|806|804.8|806.3|804.8|806|804.8|3
1644388450000|2022-02-09 06:34:10|806.3||806.3||806.3||806||0
1644388460000|2022-02-09 06:34:20|806||806||806||806||0
1644388480000|2022-02-09 06:34:40|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|15
1644388490000|2022-02-09 06:34:50|806|804.8|806|804.8|806|804.8|806|804.8|1
1644388540000|2022-02-09 06:35:40|||||||||1
1644388560000|2022-02-09 06:36:00||804.5||804.5||804.8||804.5|4
1644388570000|2022-02-09 06:36:10||804.8||804.8||804.8||804.8|0
1644388590000|2022-02-09 06:36:30||804.5||804.5||804.5||804.5|0
1644388600000|2022-02-09 06:36:40||804.8||804.8||804.8||804.8|0
1644388610000|2022-02-09 06:36:50||804.5||804.5||804.5||804.5|1
1644388630000|2022-02-09 06:37:10|805.8|804.3|805.8|804.3|805.8|804.3|805.8|804.3|0
1644388660000|2022-02-09 06:37:40|805.5||805.8||805.8||805.5||1
1644388670000|2022-02-09 06:37:50||804.5||804.3||804.5||804.3|0
1644388680000|2022-02-09 06:38:00|805.5||805.5||805.5||805.5||0
1644388690000|2022-02-09 06:38:10|805.8||805.8||805.8||805.8||0
1644388700000|2022-02-09 06:38:20|||||||||3
1644388740000|2022-02-09 06:39:00|805.5|804.5|805.8|804.3|805.8|804.5|805.5|804.3|9
1644388770000|2022-02-09 06:39:30||804.5||804.3||804.5||804.3|5
1644388840000|2022-02-09 06:40:40|805.5|804|805.5|804|805.5|804|805.5|804|11
1644388890000|2022-02-09 06:41:30|805.3||805.3||805.3||805.3||0
1644388900000|2022-02-09 06:41:40|805.5||805.3||805.5||805.3||0
1644388910000|2022-02-09 06:41:50|805.5||805.3||805.5||805.3||10
1644388920000|2022-02-09 06:42:00|805.5||805.5||805.5||805.5||0
1644388940000|2022-02-09 06:42:20|805.3||805.3||805.3||805.3||0
1644388960000|2022-02-09 06:42:40||803.8||803.8||803.8||803.8|0
1644388970000|2022-02-09 06:42:50||804||803.8||804||803.8|1
1644389050000|2022-02-09 06:44:10|805||805||805||805||0
1644389100000|2022-02-09 06:45:00|804.8|803.5|804.3|802.8|804.8|803.5|804.3|802.8|31
1644389110000|2022-02-09 06:45:10|804|802.5|804|802.5|804|802.8|804|802.5|8
1644389120000|2022-02-09 06:45:20||802.8||802.5||802.8||802.5|0
1644389130000|2022-02-09 06:45:30||802.8||802.5||802.8||802.5|4
1644389140000|2022-02-09 06:45:40||802.8||802.5||802.8||802.5|4
1644389150000|2022-02-09 06:45:50|803.8||804||804||803.8||0
1644389160000|2022-02-09 06:46:00|803.8||803.8||803.8||803.8||0
1644389170000|2022-02-09 06:46:10|804||804||804||804||0
1644389190000|2022-02-09 06:46:30|803.8||803.8||803.8||803.8||0
1644389200000|2022-02-09 06:46:40|804||803.8||804||803.8||0
1644389220000|2022-02-09 06:47:00||802.3||802.3||802.3||802.3|5
1644389270000|2022-02-09 06:47:50|||||||||7
1644389280000|2022-02-09 06:48:00||802.5||802.3||802.5||802.3|59
1644389290000|2022-02-09 06:48:10|||||||||60
1644389320000|2022-02-09 06:48:40||802.5||802.3||802.5||802.3|0
1644389350000|2022-02-09 06:49:10||802.5||802.3||802.5||802.3|0
1644389390000|2022-02-09 06:49:50|803.5||803.5||803.8||803.5||0
1644389400000|2022-02-09 06:50:00|803.8||803.8||803.8||803.8||1
1644389410000|2022-02-09 06:50:10|||||||||2
1644389420000|2022-02-09 06:50:20|803.5|802.5|803.5|802.3|803.8|802.5|803.5|802.3|4
1644389430000|2022-02-09 06:50:30|803.8||803.5||803.8||803.5||1
1644389440000|2022-02-09 06:50:40||802||802||802||802|2
1644389460000|2022-02-09 06:51:00||802.3||802||802.3||802|1
1644389480000|2022-02-09 06:51:20|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802.3|6
1644389490000|2022-02-09 06:51:30|803.5||803.5||803.5||803.5||0
1644389500000|2022-02-09 06:51:40|||||||||2
1644389530000|2022-02-09 06:52:10|803.8||803.5||803.8||803.5||3
1644389540000|2022-02-09 06:52:20|803.8||803.5||803.8||803.5||0
1644389550000|2022-02-09 06:52:30||802||802||802||802|4
1644389560000|2022-02-09 06:52:40|803.3||803.3||803.3||803.3||0
1644389580000|2022-02-09 06:53:00|803.5||803.3||803.5||803.3||0
1644389590000|2022-02-09 06:53:10|803.5||803.3||803.5||803.3||2
1644389600000|2022-02-09 06:53:20|803.5||803.3||803.5||803.3||0
1644389610000|2022-02-09 06:53:30|803.5||803.5||803.5||803.5||7
1644389620000|2022-02-09 06:53:40|803.3|801.8|803.3|801.8|803.3|801.8|803.3|801.8|10
1644389640000|2022-02-09 06:54:00|803.5|802|803.5|802|803.5|802|803.5|802|3
1644389650000|2022-02-09 06:54:10||802.3||802.3||802.3||802.3|0
1644389670000|2022-02-09 06:54:30|803.8||803.8||803.8||803.5||0
1644389690000|2022-02-09 06:54:50||802.5||802.3||802.5||802.3|0
1644389700000|2022-02-09 06:55:00|804|802.5|804|802.5|804|802.5|804|802.5|24
1644389710000|2022-02-09 06:55:10|803.8||803.8||804||803.8||3
1644389720000|2022-02-09 06:55:20||802.3||802.5||802.5||802.3|0
1644389740000|2022-02-09 06:55:40|804||803.8||804||803.8||3
1644389750000|2022-02-09 06:55:50|804|802.8|804|802.5|804|802.8|804|802.5|0
1644389760000|2022-02-09 06:56:00|804.3|802.8|804.3|803|804.3|803|804.3|802.8|11
1644389770000|2022-02-09 06:56:10|||||||||12
1644389810000|2022-02-09 06:56:50|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|5
1644389820000|2022-02-09 06:57:00|804.8||804.8||804.8||804.8||9
1644389840000|2022-02-09 06:57:20|804.5||804.8||804.8||804.5||2
1644389850000|2022-02-09 06:57:30|804.5||804.8||804.8||804.5||0
1644389860000|2022-02-09 06:57:40|804.5||804.5||804.5||804.5||0
1644389870000|2022-02-09 06:57:50|804.8||804.5||804.8||804.5||0
1644389880000|2022-02-09 06:58:00|804.8||804.8||804.8||804.8||1
1644389890000|2022-02-09 06:58:10||803.5||803.5||803.5||803.5|0
1644389900000|2022-02-09 06:58:20|805|803.8|805|803.8|805.3|803.8|805|803.8|31
1644389910000|2022-02-09 06:58:30|||||||||1
1644389920000|2022-02-09 06:58:40|804.8|803.3|804.8|803.3|804.8|803.3|804.8|803.3|33
1644389930000|2022-02-09 06:58:50|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.3|0
1644389940000|2022-02-09 06:59:00||803.3||803.3||803.5||803.3|2
1644389970000|2022-02-09 06:59:30|||||||||3
1644389980000|2022-02-09 06:59:40|804.5||804.5||804.5||804.5||0
1644389990000|2022-02-09 06:59:50||803||803||803.3||803|0
1644390000000|2022-02-09 07:00:00|804.3|803.3|805|803.8|805|803.8|804.3|803.3|2
1644390010000|2022-02-09 07:00:10|||||||||5
1644390020000|2022-02-09 07:00:20|||||||||15
1644390030000|2022-02-09 07:00:30|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|0
1644390040000|2022-02-09 07:00:40|||||||||3
1644390050000|2022-02-09 07:00:50||803.3||803.3||803.3||803.3|3
1644390070000|2022-02-09 07:01:10|805|803.5|805|803.8|805|803.8|805|803.5|2
1644390110000|2022-02-09 07:01:50|805.3||805.3||805.3||805.3||67
1644390120000|2022-02-09 07:02:00|805||805.3||805.3||805||1
1644390130000|2022-02-09 07:02:10|805||805.3||805.3||805||0
1644390140000|2022-02-09 07:02:20|805||805||805||805||0
1644390160000|2022-02-09 07:02:40|805.3|804|805.3|804|805.3|804|805.3|804|18
1644390180000|2022-02-09 07:03:00|805.5||805.5||805.5||805.5||1
1644390210000|2022-02-09 07:03:30|805|803.5|805|803.8|805|803.8|805|803.5|22
1644390230000|2022-02-09 07:03:50|||||||||11
1644390250000|2022-02-09 07:04:10|805.3||805.3||805.3||805.3||2
1644390260000|2022-02-09 07:04:20|805||805||805||805||0
1644390300000|2022-02-09 07:05:00|805.3|803.5|804.8|803.5|805.3|803.5|804.8|803.5|2
1644390320000|2022-02-09 07:05:20||803.3||803.5||803.5||803.3|0
1644390330000|2022-02-09 07:05:30|||||||||1
1644390340000|2022-02-09 07:05:40|805||804.8||805||804.8||0
1644390350000|2022-02-09 07:05:50|||||||||100
1644390360000|2022-02-09 07:06:00|805|803.8|805|803.8|805.3|803.8|805|803.8|2
1644390370000|2022-02-09 07:06:10|805.3|804|805|803.5|805.3|804|805|803.5|10
1644390380000|2022-02-09 07:06:20|||||||||15
1644390390000|2022-02-09 07:06:30|804.8|803.3|804.5|803.3|805|803.3|804.5|803.3|6
1644390400000|2022-02-09 07:06:40|804.8|803.5|804.8|803.3|804.8|803.5|804.8|803.3|2
1644390410000|2022-02-09 07:06:50||803.5||803.5||803.5||803.5|0
1644390420000|2022-02-09 07:07:00|805|803.8|805|803.8|805|803.8|805|803.8|0
1644390440000|2022-02-09 07:07:20|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803|181
1644390460000|2022-02-09 07:07:40|||||||||1
1644390480000|2022-02-09 07:08:00|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|46
1644390490000|2022-02-09 07:08:10||803||803.3||803.3||803|2
1644390510000|2022-02-09 07:08:30|804.8|803.5|805|803.5|805|803.5|804.8|803.5|2
1644390520000|2022-02-09 07:08:40|805.3|803.8|805.3|804|805.3|804|805.3|803.8|0
1644390530000|2022-02-09 07:08:50|805|803.8|805.3|803.8|805.3|803.8|805|803.8|1
1644390540000|2022-02-09 07:09:00||804||804||804||804|0
1644390550000|2022-02-09 07:09:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|2
1644390560000|2022-02-09 07:09:20|805||805||805||805||1
1644390570000|2022-02-09 07:09:30||803.8||803.8||803.8||803.8|0
1644390580000|2022-02-09 07:09:40|805.3||805||805.3||805||0
1644390590000|2022-02-09 07:09:50|805.3|804|805.3|804|805.3|804|805.3|803.8|2
1644390600000|2022-02-09 07:10:00||803.8||804||804||803.8|2
1644390630000|2022-02-09 07:10:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|22
1644390660000|2022-02-09 07:11:00|||||||||1
1644390680000|2022-02-09 07:11:20|805.3|804|805.5|804|805.5|804|805.3|804|14
1644390690000|2022-02-09 07:11:30|805.3|803.8|805.3|803.8|805.3|803.8|805|803.8|0
1644390700000|2022-02-09 07:11:40||804||804||804||804|0
1644390710000|2022-02-09 07:11:50|805|803.8|805.3|803.8|805.3|803.8|805|803.8|0
1644390720000|2022-02-09 07:12:00||804||804||804||804|0
1644390750000|2022-02-09 07:12:30||803.8||803.8||803.8||803.8|1
1644390770000|2022-02-09 07:12:50|805||805||805||805||1
1644390780000|2022-02-09 07:13:00||803.5||803.8||803.8||803.5|0
1644390790000|2022-02-09 07:13:10||803.5||803.5||803.5||803.5|1
1644390800000|2022-02-09 07:13:20||803.8||803.5||803.8||803.5|0
1644390820000|2022-02-09 07:13:40||803.8||803.8||803.8||803.8|0
1644390840000|2022-02-09 07:14:00|||||||||1
1644390860000|2022-02-09 07:14:20||803.5||803.5||803.8||803.5|0
1644390890000|2022-02-09 07:14:50||803.8||803.8||803.8||803.8|0
1644390900000|2022-02-09 07:15:00|805.3||805||805.3||805||1
1644390910000|2022-02-09 07:15:10|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|7
1644390920000|2022-02-09 07:15:20|804.3|803|804.5|803.3|804.5|803.3|804.3|803|5
1644390940000|2022-02-09 07:15:40||803||803.3||803.3||803|1
1644390950000|2022-02-09 07:15:50|804.8||804.8||804.8||804.8||0
1644390960000|2022-02-09 07:16:00|804.5||804.5||804.8||804.5||1
1644391050000|2022-02-09 07:17:30||803||803||803||803|3
1644391060000|2022-02-09 07:17:40|804.3||804.3||804.3||804.3||0
1644391070000|2022-02-09 07:17:50||802.8||802.8||803||802.8|0
1644391080000|2022-02-09 07:18:00|804.5|803|804.3|803|804.5|803.3|804.3|803|14
1644391090000|2022-02-09 07:18:10|804.5||804.5||804.5||804.5||3
1644391100000|2022-02-09 07:18:20||803.3||803.3||803.3||803.3|0
1644391110000|2022-02-09 07:18:30|||||||||1
1644391130000|2022-02-09 07:18:50|||||||||1
1644391140000|2022-02-09 07:19:00||803||803.3||803.3||803|1
1644391160000|2022-02-09 07:19:20|804.8||804.5||804.8||804.5||0
1644391170000|2022-02-09 07:19:30|804.3|803|804.3|803|804.3|803|804.3|803|1
1644391180000|2022-02-09 07:19:40|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|0
1644391190000|2022-02-09 07:19:50||803||803||803||803|0
1644391210000|2022-02-09 07:20:10|||||||||5
1644391220000|2022-02-09 07:20:20||803.3||803.3||803.3||803.3|0
1644391230000|2022-02-09 07:20:30|804.8||804.8||804.8||804.8||105
1644391240000|2022-02-09 07:20:40|805|803.5|805|803.8|805|803.8|805|803.5|158
1644391250000|2022-02-09 07:20:50|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|32
1644391260000|2022-02-09 07:21:00|804.5|803.3|804.5|803|804.5|803.3|804.5|803|5
1644391270000|2022-02-09 07:21:10|804.3|803.3|804.5|803|804.5|803.3|804.3|803|41
1644391280000|2022-02-09 07:21:20|804.3||804.3||804.3||804.3||0
1644391300000|2022-02-09 07:21:40|804.5||804.5||804.5||804.5||2
1644391320000|2022-02-09 07:22:00|804.3||804.3||804.3||804.3||0
1644391330000|2022-02-09 07:22:10|804.8|803.3|804.8|803.3|804.8|803.3|804.8|803.3|2
1644391340000|2022-02-09 07:22:20||803.5||803.5||803.5||803.5|0
1644391350000|2022-02-09 07:22:30||803.3||803.3||803.3||803.3|3
1644391360000|2022-02-09 07:22:40|804.5||804.5||804.5||804.5||0
1644391380000|2022-02-09 07:23:00|804.8||804.8||804.8||804.8||1
1644391390000|2022-02-09 07:23:10||803.5||803.3||803.5||803.3|0
1644391410000|2022-02-09 07:23:30||803.5||803.5||803.5||803.5|0
1644391440000|2022-02-09 07:24:00|805||805||805||805||1
1644391460000|2022-02-09 07:24:20||803.8||803.8||803.8||803.8|0
1644391470000|2022-02-09 07:24:30|||||||||1
1644391490000|2022-02-09 07:24:50||803.5||803.5||803.5||803.5|0
1644391500000|2022-02-09 07:25:00||803.8||803.8||803.8||803.8|0
1644391510000|2022-02-09 07:25:10|805.3|804|805.3|804|805.3|804|805.3|804|105
1644391520000|2022-02-09 07:25:20|805.5|804.3|805.3|804|805.5|804.3|805.3|804|6
1644391540000|2022-02-09 07:25:40|||||||||19
1644391550000|2022-02-09 07:25:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|15
1644391560000|2022-02-09 07:26:00|||||||||3
1644391580000|2022-02-09 07:26:20|||||||||10
1644391590000|2022-02-09 07:26:30|||||||||8
1644391610000|2022-02-09 07:26:50|805.3|804|805.5|804|805.5|804.3|805.3|804|19
1644391620000|2022-02-09 07:27:00|805.3||805.3||805.3||805.3||0
1644391630000|2022-02-09 07:27:10|805|803.8|805|803.8|805|804|805|803.8|0
1644391640000|2022-02-09 07:27:20|805.3||805||805.3||805||30
1644391690000|2022-02-09 07:28:10|||||||||4
1644391700000|2022-02-09 07:28:20|805.3|804|805.3|803.8|805.3|804|805.3|803.8|15
1644391710000|2022-02-09 07:28:30|805||805||805||805||0
1644391720000|2022-02-09 07:28:40|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803.3|39
1644391730000|2022-02-09 07:28:50||803.5||803.3||803.5||803.3|0
1644391740000|2022-02-09 07:29:00|805|803.5|805|803.8|805|803.8|805|803.5|1
1644391750000|2022-02-09 07:29:10|805.3|804|805.3|803.8|805.3|804|805.3|803.8|0
1644391760000|2022-02-09 07:29:20||804||803.8||804||803.8|0
1644391770000|2022-02-09 07:29:30|805|803.5|805|803.5|805|803.5|805|803.5|0
1644391780000|2022-02-09 07:29:40|805.3|803.8|805|803.8|805.3|803.8|805|803.8|0
1644391800000|2022-02-09 07:30:00|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|0
1644391810000|2022-02-09 07:30:10|805||804.8||805||804.8||0
1644391820000|2022-02-09 07:30:20||803.3||803.3||803.3||803.3|0
1644391830000|2022-02-09 07:30:30|804.5|803.5|804.3|803|804.5|803.5|804.3|803|4
1644391840000|2022-02-09 07:30:40|804|802.8|804.3|803|804.3|803|804|802.8|11
1644391850000|2022-02-09 07:30:50||802.8||803||803||802.8|1
1644391860000|2022-02-09 07:31:00|804.5|803.3|804.3|803|804.5|803.3|804.3|803|110
1644391870000|2022-02-09 07:31:10|804.5|803.3|804.3|803|804.5|803.3|804.3|803|1
1644391880000|2022-02-09 07:31:20|804.5|803.3|804.3|803|804.5|803.3|804.3|803|11
1644391890000|2022-02-09 07:31:30||802.8||802.8||803||802.8|4
1644391900000|2022-02-09 07:31:40|804.5|803|804.5|803|804.5|803.3|804.5|803|68
1644391910000|2022-02-09 07:31:50|804.3||804.3||804.3||804.3||0
1644391920000|2022-02-09 07:32:00|804|802.8|804|802.5|804|802.8|803.8|802.5|84
1644391930000|2022-02-09 07:32:10|803.8||803.8||804||803.8||16
1644391940000|2022-02-09 07:32:20|804|802.8|804.3|802.8|804.3|803|804|802.5|21
1644391950000|2022-02-09 07:32:30|804|802.5|804|802.5|804|802.8|803.8|802.5|2
1644391960000|2022-02-09 07:32:40|803.8|802.8|804|802.5|804|802.8|803.8|802.5|27
1644391970000|2022-02-09 07:32:50|803.8|802.8|804|802.5|804|802.8|803.8|802.5|1
1644391980000|2022-02-09 07:33:00|803.8|802.8|804|802.5|804|802.8|803.8|802.5|1
1644391990000|2022-02-09 07:33:10|803.8||804||804||803.8||0
1644392000000|2022-02-09 07:33:20|803.8|802.8|803.5|802|803.8|802.8|803.3|802|91
1644392010000|2022-02-09 07:33:30|803.3|802.3|803.3|802|803.3|802.3|803.3|801.8|15
1644392020000|2022-02-09 07:33:40|803|801.8|803.5|802|803.5|802|803|801.5|77
1644392030000|2022-02-09 07:33:50|803.3|801.8|803.3|801.8|803.5|801.8|803.3|801.8|104
1644392040000|2022-02-09 07:34:00|803.5|802|803.5|802.3|803.5|802.3|803.5|802|67
1644392050000|2022-02-09 07:34:10||802||802.3||802.3||802|0
1644392060000|2022-02-09 07:34:20|803.3|802|803.3|802|803.3|802|803.3|802|0
1644392070000|2022-02-09 07:34:30|803|801.8|803|801.8|803|802|803|801.8|1
1644392080000|2022-02-09 07:34:40|803.3|802|803.3|802|803.3|802|803.3|802|1
1644392090000|2022-02-09 07:34:50|803.5|802.3|803.3|802|803.5|802.3|803.3|802|4
1644392100000|2022-02-09 07:35:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802|4
1644392110000|2022-02-09 07:35:10|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|14
1644392120000|2022-02-09 07:35:20||802.3||802.5||802.5||802.3|0
1644392130000|2022-02-09 07:35:30||802.3||802.3||802.3||802.3|0
1644392140000|2022-02-09 07:35:40|803.5||803.5||803.5||803.5||0
1644392150000|2022-02-09 07:35:50|803.8||803.8||803.8||803.8||0
1644392160000|2022-02-09 07:36:00|803.5||803.8||803.8||803.5||0
1644392170000|2022-02-09 07:36:10|803.5|802.5|803.8|802.5|803.8|802.5|803.5|802.5|3
1644392180000|2022-02-09 07:36:20|804|802.8|804|802.8|804|802.8|804|802.8|3
1644392190000|2022-02-09 07:36:30|804.3||804.3||804.3||804||0
1644392200000|2022-02-09 07:36:40|804||804||804||804||65
1644392210000|2022-02-09 07:36:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|1
1644392220000|2022-02-09 07:37:00|804||804||804||804||12
1644392230000|2022-02-09 07:37:10||802.8||802.8||802.8||802.8|0
1644392240000|2022-02-09 07:37:20|||||||||1
1644392250000|2022-02-09 07:37:30|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|6
1644392260000|2022-02-09 07:37:40|803.5|802.5|803.8|802.3|803.8|802.5|803.5|802.3|1
1644392270000|2022-02-09 07:37:50|803.5||803.5||803.5||803.5||0
1644392280000|2022-02-09 07:38:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.3|8
1644392290000|2022-02-09 07:38:10||802.3||802.5||802.5||802.3|0
1644392310000|2022-02-09 07:38:30|804|802.8|804|802.8|804|802.8|804|802.5|8
1644392320000|2022-02-09 07:38:40|804.3|803|804.3|803|804.3|803|804.3|803|5
1644392330000|2022-02-09 07:38:50|803.8|802.8|803.8|802.5|804|802.8|803.8|802.5|19
1644392340000|2022-02-09 07:39:00|804|802.8|804|802.5|804|802.8|804|802.5|0
1644392350000|2022-02-09 07:39:10|803.8|802.8|803.8|802.5|803.8|802.8|803.8|802.5|1
1644392360000|2022-02-09 07:39:20|804|802.8|804|802.8|804|802.8|804|802.5|1
1644392370000|2022-02-09 07:39:30||802.5||802.5||802.5||802.5|1
1644392380000|2022-02-09 07:39:40||802.8||802.8||802.8||802.5|0
1644392390000|2022-02-09 07:39:50||802.5||802.5||802.5||802.5|0
1644392400000|2022-02-09 07:40:00||802.8||802.8||802.8||802.8|1
1644392410000|2022-02-09 07:40:10|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|1
1644392420000|2022-02-09 07:40:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|0
1644392460000|2022-02-09 07:41:00||802||802||802.3||802|25
1644392470000|2022-02-09 07:41:10||802.3||802.3||802.3||802.3|0
1644392480000|2022-02-09 07:41:20|803.3|802|803.5|802|803.5|802|803.3|802|0
1644392490000|2022-02-09 07:41:30|803.3||803.3||803.3||803.3||0
1644392520000|2022-02-09 07:42:00|803|801.8|803.3|802|803.3|802|803|801.5|25
1644392530000|2022-02-09 07:42:10|803|801.8|803|801.8|803|801.8|803|801.8|0
1644392540000|2022-02-09 07:42:20|||||||||50
1644392550000|2022-02-09 07:42:30|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|11
1644392560000|2022-02-09 07:42:40|803|801.8|803|801.8|803|801.8|803|801.8|1
1644392570000|2022-02-09 07:42:50|803.3||803||803.3||803||8
1644392580000|2022-02-09 07:43:00|803.3|802|802.5|801.3|803.3|802|802.5|801|21
1644392590000|2022-02-09 07:43:10|802.3|801|802.5|801|802.5|801|802.3|801|5
1644392600000|2022-02-09 07:43:20|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|0
1644392610000|2022-02-09 07:43:30|802.3|801|802.3|801|802.3|801|802.3|801|0
1644392620000|2022-02-09 07:43:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|7
1644392630000|2022-02-09 07:43:50|802.8|801|802.8|801.3|802.8|801.3|802.8|801|1
1644392640000|2022-02-09 07:44:00|802.5|801.5|802.8|801.3|802.8|801.5|802.5|801.3|1
1644392650000|2022-02-09 07:44:10|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|21
1644392670000|2022-02-09 07:44:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1644392680000|2022-02-09 07:44:40|802.5|801.3|802.8|801.3|802.8|801.3|802.5|801.3|2
1644392690000|2022-02-09 07:44:50|802.5|801.5|802.8|801.3|802.8|801.5|802.5|801.3|0
1644392700000|2022-02-09 07:45:00|802.5|801|802.5|801|802.5|801|802.5|801|0
1644392710000|2022-02-09 07:45:10|802.3||802.5||802.5||802.3||5
1644392720000|2022-02-09 07:45:20|802|800.8|802.3|800.8|802.3|800.8|802|800.8|4
1644392740000|2022-02-09 07:45:40||801||800.8||801||800.8|0
1644392750000|2022-02-09 07:45:50||801||801||801||801|0
1644392760000|2022-02-09 07:46:00|802.5|800.8|802.3|801|802.5|801|802.3|800.8|1
1644392780000|2022-02-09 07:46:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801|0
1644392790000|2022-02-09 07:46:30|802.3|801|802.3|801|802.5|801.3|802.3|801|0
1644392800000|2022-02-09 07:46:40|802.5||802.5||802.5||802.5||0
1644392820000|2022-02-09 07:47:00|802.3|800.8|801.8|800.5|802.3|801|801.8|800.5|31
1644392830000|2022-02-09 07:47:10||800.3||800.5||800.5||800.3|1
1644392850000|2022-02-09 07:47:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|10
1644392860000|2022-02-09 07:47:40|||||||||26
1644392870000|2022-02-09 07:47:50|801.3|800|801.3|800|801.3|800|801.3|799.8|0
1644392880000|2022-02-09 07:48:00|801|799.8|801|799.8|801|799.8|801|799.8|5
1644392890000|2022-02-09 07:48:10||799.5||799.8||799.8||799.5|21
1644392900000|2022-02-09 07:48:20|800.8|799.5|801|799.8|801|799.8|800.8|799.5|0
1644392910000|2022-02-09 07:48:30|800.8|799.5|800.8|799.5|800.8|799.8|800.8|799.5|1
1644392920000|2022-02-09 07:48:40|801|799.8|801|799.8|801|799.8|801|799.5|6
1644392930000|2022-02-09 07:48:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|201
1644392940000|2022-02-09 07:49:00|801|799.8|801|799.8|801|799.8|801|799.8|11
1644392960000|2022-02-09 07:49:20|801.3|799.5|800.8|799.5|801.3|799.5|800.8|799.5|55
1644392970000|2022-02-09 07:49:30|801|799.8|801|799.8|801|799.8|801|799.8|58
1644393000000|2022-02-09 07:50:00|800.8|799.5|800.8|799.3|801|799.5|800.8|799.3|36
1644393010000|2022-02-09 07:50:10||799.5||799.3||799.5||799.3|9
1644393020000|2022-02-09 07:50:20||799.5||799.3||799.5||799.3|1
1644393030000|2022-02-09 07:50:30|800.5||800.8||800.8||800.5||2
1644393040000|2022-02-09 07:50:40|||||||||4
1644393050000|2022-02-09 07:50:50|800.5||800.8||800.8||800.5||11
1644393060000|2022-02-09 07:51:00|801|799.5|801|799.5|801|799.8|800.8|799.5|33
1644393070000|2022-02-09 07:51:10|800.8|799.8|800.8|799.5|801|799.8|800.8|799.5|36
1644393080000|2022-02-09 07:51:20|801|799.8|801.3|799.8|801.3|799.8|801|799.8|5
1644393090000|2022-02-09 07:51:30|801||801||801.3||801||0
1644393100000|2022-02-09 07:51:40|801.3||801.3||801.3||801||2
1644393110000|2022-02-09 07:51:50|801|800|801.3|800|801.3|800|801|800|13
1644393120000|2022-02-09 07:52:00|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|89
1644393130000|2022-02-09 07:52:10|801.3|800|801.3|799.8|801.3|800.3|801|799.8|5
1644393140000|2022-02-09 07:52:20|801||801.3||801.3||801||1
1644393150000|2022-02-09 07:52:30|801||801.3||801.3||801||7
1644393160000|2022-02-09 07:52:40||800||800||800||799.8|1
1644393170000|2022-02-09 07:52:50|801|799.8|801|799.8|801|799.8|801|799.8|3
1644393180000|2022-02-09 07:53:00|801.3||801.3||801.3||801||0
1644393190000|2022-02-09 07:53:10|801||801.3||801.3||801||4
1644393200000|2022-02-09 07:53:20|801.5|800|801.5|800|801.5|800|801.5|799.8|2
1644393210000|2022-02-09 07:53:30|801.3|799.8|801.3|800|801.5|800|801.3|799.8|7
1644393220000|2022-02-09 07:53:40||799.8||800||800||799.8|4
1644393230000|2022-02-09 07:53:50|||||||||72
1644393240000|2022-02-09 07:54:00|801.5|800.3|801.5|800|801.5|800.3|801.3|800|20
1644393250000|2022-02-09 07:54:10|801.3||801.5||801.5||801.3||9
1644393260000|2022-02-09 07:54:20|801.3||801.3||801.5||801.3||1
1644393270000|2022-02-09 07:54:30|801.5|799.8|801|799.8|801.5|799.8|801|799.8|94
1644393280000|2022-02-09 07:54:40|800.5|799.5|800.3|799|800.5|799.5|800.3|799|398
1644393300000|2022-02-09 07:55:00|||||||||8
1644393310000|2022-02-09 07:55:10|||||||||7
1644393320000|2022-02-09 07:55:20||798.8||798.8||799||798.8|7
1644393330000|2022-02-09 07:55:30|800|799|800.3|799|800.5|799.3|800|799|11
1644393340000|2022-02-09 07:55:40|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|3
1644393350000|2022-02-09 07:55:50|800.3|799|800.3|799|800.3|799|800.3|799|6
1644393360000|2022-02-09 07:56:00|800.5|798.8|800.5|799.3|800.5|799.3|800.3|798.8|64
1644393370000|2022-02-09 07:56:10|||||||||1
1644393380000|2022-02-09 07:56:20|||||||||7
1644393390000|2022-02-09 07:56:30|800.3|799|800.3|799|800.5|799|800.3|799|25
1644393400000|2022-02-09 07:56:40|800|798.8|800|798.8|800|798.8|800|798.8|10
1644393410000|2022-02-09 07:56:50|||||||||1
1644393420000|2022-02-09 07:57:00|||||||||2
1644393440000|2022-02-09 07:57:20|||||||||11
1644393450000|2022-02-09 07:57:30|||||||||3
1644393460000|2022-02-09 07:57:40||798.5||798.5||798.5||798.5|2
1644393470000|2022-02-09 07:57:50|799.8|798.8|800|798.8|800|798.8|799.8|798.8|6
1644393480000|2022-02-09 07:58:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|20
1644393500000|2022-02-09 07:58:20|||||||||17
1644393510000|2022-02-09 07:58:30|||||||||1
1644393530000|2022-02-09 07:58:50|||||||||2
1644393540000|2022-02-09 07:59:00|||||||||3
1644393560000|2022-02-09 07:59:20|||||||||4
1644393570000|2022-02-09 07:59:30|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|48
1644393590000|2022-02-09 07:59:50|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|33
1644393600000|2022-02-09 08:00:00|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|9
1644393610000|2022-02-09 08:00:10|799.5|798.3|799.5|798.3|799.5|798.5|799.5|798.3|24
1644393620000|2022-02-09 08:00:20|799.8|798.5|800.5|799.3|800.5|799.3|799.8|798.5|140
1644393630000|2022-02-09 08:00:30|800.8|799.5|801.3|800|801.3|800|800.8|799.5|32
1644393640000|2022-02-09 08:00:40|801.5||801.3||801.5||801.3||11
1644393650000|2022-02-09 08:00:50||799.8||799.8||799.8||799.8|32
1644393660000|2022-02-09 08:01:00|801|799.5|801|799.8|801.3|799.8|800.8|799.5|9
1644393670000|2022-02-09 08:01:10||799.5||799.5||799.5||799.5|8
1644393680000|2022-02-09 08:01:20|801.3|799.8|801.3|799.8|801.3|799.8|801.3|799.8|0
1644393690000|2022-02-09 08:01:30|801|800|801|799.8|801.3|800|801|799.8|33
1644393700000|2022-02-09 08:01:40|||||||||3
1644393710000|2022-02-09 08:01:50|801.3||801.3||801.3||801.3||1
1644393720000|2022-02-09 08:02:00|801.5|800|801.5|800.3|801.5|800.3|801.5|800|14
1644393730000|2022-02-09 08:02:10|801.3|800|801|799.8|801.3|800|801|799.8|15
1644393740000|2022-02-09 08:02:20|801.3||801.3||801.3||801.3||0
1644393750000|2022-02-09 08:02:30|801.5|800|801.5|800.3|801.5|800.3|801.3|800|0
1644393760000|2022-02-09 08:02:40|801.8||801.5||801.8||801.5||3
1644393770000|2022-02-09 08:02:50|801.3|800|801.3|800|801.3|800|801.3|799.8|15
1644393780000|2022-02-09 08:03:00|801.5|799.8|801.5|800.3|801.5|800.3|801.3|799.8|33
1644393790000|2022-02-09 08:03:10|||||||||21
1644393800000|2022-02-09 08:03:20|||||||||1
1644393810000|2022-02-09 08:03:30|801.3|800|801.3|799.8|801.3|800|801|799.8|122
1644393820000|2022-02-09 08:03:40|801|800|801.3|800|801.5|800|801|800|138
1644393830000|2022-02-09 08:03:50|801.5||801.3||801.5||801.3||41
1644393840000|2022-02-09 08:04:00|801.5|800.3|801.5|800|801.5|800.3|801.3|800|37
1644393850000|2022-02-09 08:04:10|||||||||1
1644393860000|2022-02-09 08:04:20|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|25
1644393870000|2022-02-09 08:04:30|801.3|800|801.3|800|801.3|800|801.3|800|10
1644393880000|2022-02-09 08:04:40|801|799.8|801|799.8|801|799.8|801|799.8|9
1644393890000|2022-02-09 08:04:50|801.3|800|801.5|800|801.5|800|801|800|29
1644393900000|2022-02-09 08:05:00|801.3|800.3|801.3|800|801.5|800.3|801.3|800|10
1644393910000|2022-02-09 08:05:10|||||||||2
1644393920000|2022-02-09 08:05:20|801.5|799.8|801|799.8|801.5|799.8|801|799.8|45
1644393930000|2022-02-09 08:05:30|801.3||801||801.3||801||5
1644393940000|2022-02-09 08:05:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|13
1644393950000|2022-02-09 08:05:50|801|799.8|801|799.8|801|799.8|801|799.8|21
1644393960000|2022-02-09 08:06:00|801.3|800|801|799.8|801.3|800|801|799.8|13
1644393970000|2022-02-09 08:06:10|801.3|800|801.5|800.3|801.5|800.3|801.3|800|47
1644393980000|2022-02-09 08:06:20|801.3|800|801.3|800|801.5|800|801.3|800|25
1644393990000|2022-02-09 08:06:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|3
1644394000000|2022-02-09 08:06:40|801.8|800.5|802|800.5|802|800.5|801.5|800.5|4
1644394010000|2022-02-09 08:06:50|802.3|800.8|801.5|800.3|802.3|801|801.5|800.3|226
1644394020000|2022-02-09 08:07:00|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.5|104
1644394030000|2022-02-09 08:07:10|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800|28
1644394040000|2022-02-09 08:07:20|801.3|800|801|799.8|801.3|800|801|799.8|34
1644394050000|2022-02-09 08:07:30|800.8|799.5|800.5|799.3|800.8|799.8|800.5|799.3|24
1644394060000|2022-02-09 08:07:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|10
1644394070000|2022-02-09 08:07:50|800.5|799.3|800|798.8|800.5|799.3|800|798.8|227
1644394080000|2022-02-09 08:08:00|800.3|799|800.5|799.3|800.5|799.3|800.3|799|16
1644394090000|2022-02-09 08:08:10|800.8|799.5|801|799.8|801|799.8|800.8|799.5|6
1644394100000|2022-02-09 08:08:20|801.3|800|801.3|800|801.3|800|801.3|800|6
1644394110000|2022-02-09 08:08:30|||||||||15
1644394120000|2022-02-09 08:08:40|801|799.8|801|799.8|801.5|800|801|799.8|197
1644394130000|2022-02-09 08:08:50|801.5|800.3|802|800.8|802.3|801|801.5|800.3|202
1644394140000|2022-02-09 08:09:00|802.3|801|802|800.8|802.3|801|802|800.8|79
1644394150000|2022-02-09 08:09:10|802.3||802||802.3||802||2
1644394170000|2022-02-09 08:09:30|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|16
1644394180000|2022-02-09 08:09:40|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|4
1644394190000|2022-02-09 08:09:50|802||802||802||802||4
1644394200000|2022-02-09 08:10:00||800.8||800.8||800.8||800.8|7
1644394210000|2022-02-09 08:10:10|801.8|800.5|802|800.5|802|800.8|801.8|800.5|8
1644394220000|2022-02-09 08:10:20|801.8||801.8||801.8||801.8||0
1644394230000|2022-02-09 08:10:30|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|61
1644394250000|2022-02-09 08:10:50||800||800.3||800.3||800|21
1644394260000|2022-02-09 08:11:00|||||||||12
1644394270000|2022-02-09 08:11:10|801.3|800|801.3|800|801.3|800|801.3|800|7
1644394290000|2022-02-09 08:11:30|||||||||2
1644394300000|2022-02-09 08:11:40|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|7
1644394310000|2022-02-09 08:11:50|||||||||33
1644394320000|2022-02-09 08:12:00|801.8|800.5|801.8|800.5|802|800.8|801.8|800.5|13
1644394340000|2022-02-09 08:12:20|801.5|800|801.3|800|801.5|800|801.3|800|17
1644394350000|2022-02-09 08:12:30|801.5|800.3|801.5|800|801.5|800.3|801.5|800|2
1644394360000|2022-02-09 08:12:40|801.8|800.3|801.5|800.3|801.8|800.3|801.5|800.3|0
1644394370000|2022-02-09 08:12:50|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|2
1644394380000|2022-02-09 08:13:00|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|13
1644394400000|2022-02-09 08:13:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|0
1644394430000|2022-02-09 08:13:50|802|800.8|801.8|800.5|802|800.8|801.8|800.5|4
1644394440000|2022-02-09 08:14:00|802|800.8|802.3|801|802.5|801|802|800.8|15
1644394450000|2022-02-09 08:14:10|802|800.8|802.3|801|802.5|801|802|800.8|8
1644394460000|2022-02-09 08:14:20||800.8||801||801||800.8|3
1644394470000|2022-02-09 08:14:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|30
1644394480000|2022-02-09 08:14:40|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|116
1644394490000|2022-02-09 08:14:50|803|801.8|802.8|801.5|803|801.8|802.8|801.5|143
1644394500000|2022-02-09 08:15:00|803|801.8|802.8|801.5|803|801.8|802.8|801.5|29
1644394510000|2022-02-09 08:15:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|139
1644394520000|2022-02-09 08:15:20|802.8||802.8||802.8||802.5||3
1644394530000|2022-02-09 08:15:30|803|801.5|803|801.8|803|801.8|803|801.3|1
1644394540000|2022-02-09 08:15:40||801.5||801.8||801.8||801.5|8
1644394550000|2022-02-09 08:15:50||801.5||801.8||801.8||801.5|39
1644394560000|2022-02-09 08:16:00|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|4
1644394570000|2022-02-09 08:16:10|803|801.8|803|801.5|803|801.8|802.8|801.5|13
1644394580000|2022-02-09 08:16:20|803.3|801.8|803.3|802|803.3|802|803.3|801.5|11
1644394590000|2022-02-09 08:16:30|803.5|802.3|803.5|802|803.5|802.3|803.3|802|24
1644394600000|2022-02-09 08:16:40|803.8|802.3|803.5|802.3|803.8|802.3|803.5|802.3|10
1644394610000|2022-02-09 08:16:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|16
1644394620000|2022-02-09 08:17:00|||||||||3
1644394630000|2022-02-09 08:17:10|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802|10
1644394640000|2022-02-09 08:17:20|803.3|802|803.5|802|803.5|802|803.3|802|15
1644394650000|2022-02-09 08:17:30|803.3|802.3|803.5|802|803.5|802.3|803.3|802|6
1644394660000|2022-02-09 08:17:40||802.3||802.3||802.3||802|2
1644394670000|2022-02-09 08:17:50|803.3|802|803.3|802|803.3|802|803|801.8|14
1644394680000|2022-02-09 08:18:00|803.5|801.8|803.5|802.3|803.5|802.3|803.5|801.8|9
1644394700000|2022-02-09 08:18:20|803.3|802|803.3|801.8|803.5|802|803.3|801.8|7
1644394710000|2022-02-09 08:18:30||802||802||802||802|0
1644394720000|2022-02-09 08:18:40|803|801.8|803|801.8|803.3|801.8|803|801.8|1
1644394730000|2022-02-09 08:18:50|803.3|802|803.3|801.8|803.3|802|803|801.8|11
1644394740000|2022-02-09 08:19:00|803.5|802|803.3|802|803.5|802.3|803|801.8|13
1644394760000|2022-02-09 08:19:20|||||||||2
1644394770000|2022-02-09 08:19:30|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|11
1644394780000|2022-02-09 08:19:40|803.3|802|803.5|802|803.5|802|803.3|802|5
1644394790000|2022-02-09 08:19:50|803.3|802.3|803.3|802|803.3|802.3|803.3|802|1
1644394800000|2022-02-09 08:20:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|5
1644394810000|2022-02-09 08:20:10|||||||||2
1644394820000|2022-02-09 08:20:20|||||||||14
1644394830000|2022-02-09 08:20:30|803.3|802|803.5|802|803.5|802|803.3|802|4
1644394840000|2022-02-09 08:20:40|803.8|802.3|803.5|802.3|803.8|802.3|803.5|802.3|3
1644394850000|2022-02-09 08:20:50|803.8|802.5|803.8|802.3|803.8|802.5|803.5|802.3|2
1644394860000|2022-02-09 08:21:00|803.5|802.5|803.8|802.5|803.8|802.5|803.5|802.3|25
1644394870000|2022-02-09 08:21:10|||||||||1
1644394880000|2022-02-09 08:21:20|803.5|802.3|804|802.8|804|802.8|803.5|802.3|71
1644394890000|2022-02-09 08:21:30|804.3|803|804.3|803|804.3|803|804|803|5
1644394900000|2022-02-09 08:21:40|804.5|803.3|804.3|803|804.5|803.3|804.3|803|32
1644394910000|2022-02-09 08:21:50|804|802.8|804.3|803|804.5|803|804|802.8|7
1644394920000|2022-02-09 08:22:00|804.5|803.3|804.8|803.3|805|803.8|804.5|803.3|101
1644394930000|2022-02-09 08:22:10|804.5|803.5|804.3|803|804.5|803.5|804.3|803|2
1644394940000|2022-02-09 08:22:20|804|802.8|804|802.5|804|802.8|803.8|802.5|8
1644394950000|2022-02-09 08:22:30|803.8|802.8|804.3|803|804.3|803|803.8|802.8|44
1644394960000|2022-02-09 08:22:40|804|802.8|804|802.8|804|802.8|804|802.8|34
1644394970000|2022-02-09 08:22:50|804.3||804||804.3||804||2
1644394980000|2022-02-09 08:23:00|804.3|803|804.3|803|804.3|803|804.3|802.8|38
1644394990000|2022-02-09 08:23:10|804|802.8|804|802.8|804.3|802.8|804|802.8|3
1644395000000|2022-02-09 08:23:20|803.8|802.5|804.3|803|804.3|803|803.8|802.5|19
1644395010000|2022-02-09 08:23:30|804.5|803.3|804.3|803|804.5|803.3|804.3|803|56
1644395020000|2022-02-09 08:23:40|804|802.8|804.3|803|804.3|803|804|802.8|14
1644395030000|2022-02-09 08:23:50|803.8|802.3|803.8|802.3|803.8|802.5|803.5|802.3|438
1644395040000|2022-02-09 08:24:00||802.5||802.5||802.5||802.5|12
1644395050000|2022-02-09 08:24:10|||||||||5
1644395060000|2022-02-09 08:24:20|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|4
1644395070000|2022-02-09 08:24:30||802.3||802.5||802.5||802.3|24
1644395080000|2022-02-09 08:24:40|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|10
1644395090000|2022-02-09 08:24:50|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|2
1644395100000|2022-02-09 08:25:00||802.3||802.5||802.5||802.3|16
1644395110000|2022-02-09 08:25:10|804|802.8|804.3|803|804.3|803|804|802.8|17
1644395130000|2022-02-09 08:25:30|804.5||804.3||804.5||804.3||24
1644395140000|2022-02-09 08:25:40|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|17
1644395150000|2022-02-09 08:25:50|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|4
1644395160000|2022-02-09 08:26:00|804.5|803.5|804.5|803.3|804.5|803.5|804.5|803.3|8
1644395170000|2022-02-09 08:26:10|804.3|803|804.8|803.5|804.8|803.5|804.3|803|17
1644395180000|2022-02-09 08:26:20|805|803.8|805|803.8|805|803.8|805|803.5|13
1644395190000|2022-02-09 08:26:30|||||||||11
1644395200000|2022-02-09 08:26:40|||||||||5
1644395210000|2022-02-09 08:26:50|805.3|803.5|805|803.8|805.3|803.8|804.8|803.5|23
1644395220000|2022-02-09 08:27:00|805.3|804|805|803.8|805.3|804|805|803.8|17
1644395230000|2022-02-09 08:27:10|||||||||13
1644395240000|2022-02-09 08:27:20|805.3|804|805.5|804.3|805.5|804.3|805.3|804|7
1644395250000|2022-02-09 08:27:30||804||804.3||804.3||804|28
1644395260000|2022-02-09 08:27:40|805.8|804.5|806|804.8|806|804.8|805.8|804.5|58
1644395270000|2022-02-09 08:27:50|805.8|804.5|806|804.5|806|804.8|805.8|804.5|15
1644395280000|2022-02-09 08:28:00|805.8|804.8|805.8|804.5|805.8|804.8|805.8|804.5|22
1644395290000|2022-02-09 08:28:10|806|804.8|805.8|804.5|806|804.8|805.5|804.3|31
1644395300000|2022-02-09 08:28:20|806|804.8|805.8|804.5|806|804.8|805.8|804.5|6
1644395320000|2022-02-09 08:28:40|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|184
1644395330000|2022-02-09 08:28:50|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|146
1644395340000|2022-02-09 08:29:00|805.5|804.3|805.3|804|805.8|804.5|805.3|803.8|53
1644395350000|2022-02-09 08:29:10|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804|12
1644395360000|2022-02-09 08:29:20|805.3|804|805.5|804.3|805.5|804.3|805.3|804|14
1644395370000|2022-02-09 08:29:30|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|16
1644395380000|2022-02-09 08:29:40|806|804.8|806.3|805|806.5|805|806|804.8|290
1644395390000|2022-02-09 08:29:50|806|804.8|806|804.8|806.3|805|806|804.8|132
1644395400000|2022-02-09 08:30:00|805.8|804.5|805.3|803.8|805.8|804.5|805|803.8|126
1644395410000|2022-02-09 08:30:10|805.5|804|805.3|804|805.5|804|805.3|804|43
1644395420000|2022-02-09 08:30:20|805|803.8|805.3|804|805.3|804|805|803.8|31
1644395430000|2022-02-09 08:30:30|805.5|804.3|805.3|804|805.5|804.3|805.3|804|99
1644395440000|2022-02-09 08:30:40|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804|61
1644395450000|2022-02-09 08:30:50|805.3|804|805.3|804|805.5|804.3|805.3|804|52
1644395460000|2022-02-09 08:31:00|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804|164
1644395470000|2022-02-09 08:31:10|||||||||36
1644395480000|2022-02-09 08:31:20|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|4
1644395490000|2022-02-09 08:31:30|||||||||2
1644395500000|2022-02-09 08:31:40|||||||||51
1644395510000|2022-02-09 08:31:50|805.3|804|805.3|804|805.3|804.3|805.3|804|37
1644395520000|2022-02-09 08:32:00|805.5||805.3||805.5||805.3||7
1644395530000|2022-02-09 08:32:10|||||||||90
1644395570000|2022-02-09 08:32:50|||||||||45
1644395580000|2022-02-09 08:33:00|805|803.8|805.5|804.3|805.5|804.3|805|803.8|68
1644395590000|2022-02-09 08:33:10|||||||||1
1644395600000|2022-02-09 08:33:20|||||||||13
1644395610000|2022-02-09 08:33:30||804||804||804||804|30
1644395620000|2022-02-09 08:33:40|805.3|804.3|805.3|804|805.3|804.3|805.3|804|39
1644395630000|2022-02-09 08:33:50|||||||||9
1644395640000|2022-02-09 08:34:00|||||||||3
1644395650000|2022-02-09 08:34:10|||||||||11
1644395660000|2022-02-09 08:34:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|220
1644395670000|2022-02-09 08:34:30||804||804||804||804|72
1644395680000|2022-02-09 08:34:40|805.3|803.8|805|803.8|805.5|803.8|805|803.8|218
1644395690000|2022-02-09 08:34:50|804.8|803.5|805|803.8|805|803.8|804.8|803.5|104
1644395700000|2022-02-09 08:35:00|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|23
1644395710000|2022-02-09 08:35:10|804.3|803|804.3|803|804.3|803|804.3|803|92
1644395720000|2022-02-09 08:35:20|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803.3|23
1644395730000|2022-02-09 08:35:30|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|11
1644395740000|2022-02-09 08:35:40|804.5|803|804.3|803|804.8|803|804.3|803|55
1644395750000|2022-02-09 08:35:50|||||||||5
1644395760000|2022-02-09 08:36:00|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|32
1644395770000|2022-02-09 08:36:10||803.3||803.5||803.5||803.3|0
1644395790000|2022-02-09 08:36:30|||||||||27
1644395810000|2022-02-09 08:36:50|805|803.8|805|803.8|805.3|803.8|805|803.8|12
1644395820000|2022-02-09 08:37:00|805.3|804|805.5|804.3|805.5|804.3|805|803.8|36
1644395830000|2022-02-09 08:37:10|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|29
1644395840000|2022-02-09 08:37:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|2
1644395850000|2022-02-09 08:37:30|806.3|804.8|806|804.5|806.3|805|806|804.5|7
1644395860000|2022-02-09 08:37:40|805.8|804.3|805.5|804.3|805.8|804.3|805.5|804.3|3
1644395870000|2022-02-09 08:37:50|805.3|804|805.3|804|805.3|804|805.3|804|5
1644395880000|2022-02-09 08:38:00||803.8||803.8||803.8||803.8|4
1644395890000|2022-02-09 08:38:10||804||803.8||804||803.8|0
1644395900000|2022-02-09 08:38:20|805||805||805.3||805||0
1644395910000|2022-02-09 08:38:30|805.3||805.3||805.3||805||0
1644395920000|2022-02-09 08:38:40|805||805||805.3||805||0
1644395930000|2022-02-09 08:38:50|804.8|803.5|804.8|803.5|805|803.5|804.8|803.5|3
1644395940000|2022-02-09 08:39:00|805|803.8|805|803.8|805|803.8|804.8|803.8|89
1644395950000|2022-02-09 08:39:10|805.3|804|805.3|804|805.3|804|805.3|804|6
1644395960000|2022-02-09 08:39:20|805|803.8|805|803.8|805.3|803.8|805|803.8|123
1644395970000|2022-02-09 08:39:30|||||||||100
1644395980000|2022-02-09 08:39:40|||||||||6
1644395990000|2022-02-09 08:39:50|||||||||10
1644396000000|2022-02-09 08:40:00|805.3|803.5|805.3|804|805.3|804|805.3|803.5|2
1644396010000|2022-02-09 08:40:10||803.8||804||804||803.8|0
1644396030000|2022-02-09 08:40:30|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804|27
1644396040000|2022-02-09 08:40:40|805.3|804|805.3|804|805.3|804|805.3|804|0
1644396050000|2022-02-09 08:40:50|||||||||1
1644396060000|2022-02-09 08:41:00|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|11
1644396070000|2022-02-09 08:41:10|805.3|804|805.3|804|805.3|804|805.3|804|8
1644396080000|2022-02-09 08:41:20|||||||||171
1644396090000|2022-02-09 08:41:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|75
1644396100000|2022-02-09 08:41:40|805.3|804|805.5|804.3|805.5|804.3|805.3|804|178
1644396110000|2022-02-09 08:41:50||804||804||804||804|0
1644396120000|2022-02-09 08:42:00|805.3||805.3||805.3||805.3||48
1644396130000|2022-02-09 08:42:10|805.5||805.3||805.5||805.3||1
1644396140000|2022-02-09 08:42:20|805.5|804.3|805.5|804|805.5|804.3|805.5|804|243
1644396150000|2022-02-09 08:42:30|805.3|804.3|805.5|804.3|805.5|804.3|805.3|804|3
1644396160000|2022-02-09 08:42:40||804||804||804||804|0
1644396170000|2022-02-09 08:42:50|805.3||805.3||805.5||805.3||1
1644396180000|2022-02-09 08:43:00|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|1
1644396190000|2022-02-09 08:43:10||804||804||804.3||804|1
1644396200000|2022-02-09 08:43:20|805.3|804.3|805.3|804|805.5|804.3|805.3|804|4
1644396210000|2022-02-09 08:43:30|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|9
1644396220000|2022-02-09 08:43:40||804||804||804||804|0
1644396230000|2022-02-09 08:43:50||804.3||804||804.3||804|0
1644396240000|2022-02-09 08:44:00|805.3|804.3|805.3|804|805.5|804.3|805.3|804|6
1644396250000|2022-02-09 08:44:10|||||||||27
1644396260000|2022-02-09 08:44:20|805.5||805.3||805.5||805.3||24
1644396280000|2022-02-09 08:44:40|805|803.8|805.3|804|805.3|804|805|803.8|9
1644396300000|2022-02-09 08:45:00|||||||||39
1644396310000|2022-02-09 08:45:10|805.5|804.3|805.3|804|805.5|804.3|805.3|804|37
1644396340000|2022-02-09 08:45:40|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|17
1644396350000|2022-02-09 08:45:50|805.8|804.5|806.5|805.3|806.5|805.3|805.8|804.5|68
1644396360000|2022-02-09 08:46:00|806.3|805|806.3|805|806.5|805.3|806.3|805|20
1644396370000|2022-02-09 08:46:10|806.5||806.5||806.5||806.5||10
1644396380000|2022-02-09 08:46:20|806.3||806.3||806.3||806.3||0
1644396390000|2022-02-09 08:46:30|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805.3|0
1644396400000|2022-02-09 08:46:40|806.3|805|806.5|805.3|806.5|805.3|806.3|805|16
1644396430000|2022-02-09 08:47:10|806.3|805|806.5|805.3|806.5|805.3|806.3|805|45
1644396440000|2022-02-09 08:47:20||805||805.3||805.3||805|0
1644396450000|2022-02-09 08:47:30|||||||||1
1644396460000|2022-02-09 08:47:40|807|805.8|807|805.8|807|805.8|807|805.8|29
1644396480000|2022-02-09 08:48:00|807.3|806|807.3|806|807.5|806|807.3|805.8|19
1644396490000|2022-02-09 08:48:10|807.8|806.3|807.5|806.3|807.8|806.5|807.5|806.3|93
1644396500000|2022-02-09 08:48:20|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|14
1644396510000|2022-02-09 08:48:30||806.5||806.5||806.5||806.3|2
1644396520000|2022-02-09 08:48:40||806.3||806.3||806.5||806.3|1
1644396530000|2022-02-09 08:48:50|807.5|806|807.5|806|807.8|806|807.5|806|6
1644396540000|2022-02-09 08:49:00||806.3||806.3||806.3||806|0
1644396560000|2022-02-09 08:49:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|194
1644396570000|2022-02-09 08:49:30|808||807.8||808||807.8||0
1644396580000|2022-02-09 08:49:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|195
1644396590000|2022-02-09 08:49:50|808|806.8|808|806.8|808|806.8|807.8|806.5|5
1644396600000|2022-02-09 08:50:00|807.8|806.5|808|806.5|808|806.8|807.8|806.5|13
1644396610000|2022-02-09 08:50:10||806.8||806.5||806.8||806.5|1
1644396620000|2022-02-09 08:50:20|||||||||1
1644396630000|2022-02-09 08:50:30|807.8|806.8|807.8|806.5|808|806.8|807.8|806.5|1
1644396640000|2022-02-09 08:50:40|808|806.8|808|806.8|808|806.8|808|806.8|1
1644396650000|2022-02-09 08:50:50|808.3|807|808|806.8|808.3|807|808|806.5|4
1644396660000|2022-02-09 08:51:00|808.3|807|808|806.8|808.3|807|808|806.8|6
1644396670000|2022-02-09 08:51:10|808.3||808||808.3||808||15
1644396680000|2022-02-09 08:51:20|808.3||808||808.3||808||4
1644396690000|2022-02-09 08:51:30|808.3||808.3||808.3||808.3||11
1644396700000|2022-02-09 08:51:40|808|806.5|807.8|806.5|808|806.8|807.8|806.5|10
1644396710000|2022-02-09 08:51:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|21
1644396720000|2022-02-09 08:52:00|807.8||807.8||807.8||807.5||9
1644396730000|2022-02-09 08:52:10|807.5|806.5|807.8|806.5|807.8|806.5|807.5|806.5|1
1644396740000|2022-02-09 08:52:20|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|8
1644396750000|2022-02-09 08:52:30|807.5|806.5|807.8|806.3|807.8|806.5|807.5|806.3|4
1644396760000|2022-02-09 08:52:40||806.5||806.3||806.5||806.3|0
1644396770000|2022-02-09 08:52:50|807.5||807.8||807.8||807.5||1
1644396780000|2022-02-09 08:53:00|807.5|806.5|807.3|806|807.5|806.5|807.3|806|1
1644396790000|2022-02-09 08:53:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|6
1644396800000|2022-02-09 08:53:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|0
1644396810000|2022-02-09 08:53:30|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806.3|3
1644396820000|2022-02-09 08:53:40||806||806.3||806.3||806|0
1644396830000|2022-02-09 08:53:50|807.3|806|807.3|806|807.3|806.3|807.3|806|3
1644396840000|2022-02-09 08:54:00|||||||||2
1644396850000|2022-02-09 08:54:10|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|1
1644396860000|2022-02-09 08:54:20|807.3|806|807.3|806|807.3|806|807.3|806|7
1644396870000|2022-02-09 08:54:30|807.5||807.5||807.5||807.5||1
1644396880000|2022-02-09 08:54:40|807.3||807.3||807.5||807.3||1
1644396890000|2022-02-09 08:54:50|||||||||10
1644396910000|2022-02-09 08:55:10|807.5|805.8|807|805.8|807.5|805.8|807|805.8|21
1644396920000|2022-02-09 08:55:20|807.3|805.5|807|805.8|807.3|805.8|806.8|805.5|43
1644396930000|2022-02-09 08:55:30|||||||||25
1644396940000|2022-02-09 08:55:40||805.5||805.8||805.8||805.5|7
1644396950000|2022-02-09 08:55:50|807.3|806|807.3|806|807.3|806|807.3|806|9
1644396960000|2022-02-09 08:56:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|5
1644396970000|2022-02-09 08:56:10||806||806||806||806|3
1644396980000|2022-02-09 08:56:20|807.3||807.3||807.3||807.3||0
1644396990000|2022-02-09 08:56:30|807|805.8|807|805.8|807|805.8|807|805.8|15
1644397000000|2022-02-09 08:56:40|807.3||807||807.3||807||2
1644397010000|2022-02-09 08:56:50|807.3||807.3||807.3||807||52
1644397020000|2022-02-09 08:57:00|807||807||807||807||2
1644397040000|2022-02-09 08:57:20|807.3||807.3||807.3||807||4
1644397050000|2022-02-09 08:57:30|807|806|807.3|806|807.3|806|807|806|129
1644397060000|2022-02-09 08:57:40|807|805.8|807|805.8|807|805.8|807|805.8|3
1644397070000|2022-02-09 08:57:50|807.3||807.3||807.3||807.3||28
1644397080000|2022-02-09 08:58:00||806||805.8||806||805.8|1
1644397090000|2022-02-09 08:58:10||806||806||806||806|0
1644397100000|2022-02-09 08:58:20||805.8||806||806||805.8|0
1644397120000|2022-02-09 08:58:40|807.5||807.5||807.5||807.3||6
1644397130000|2022-02-09 08:58:50|807.3||807.3||807.3||807.3||0
1644397160000|2022-02-09 08:59:20|807|805.8|807|805.8|807|805.8|807|805.8|8
1644397170000|2022-02-09 08:59:30||805.5||805.5||805.5||805.5|4
1644397180000|2022-02-09 08:59:40|806.8||806.8||806.8||806.8||2
1644397190000|2022-02-09 08:59:50|807|805.8|807|805.5|807|805.8|807|805.5|1
1644397200000|2022-02-09 09:00:00||805.8||805.8||805.8||805.5|14
1644397210000|2022-02-09 09:00:10|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|1
1644397220000|2022-02-09 09:00:20|807|805.8|807.5|806.3|807.5|806.3|807|805.8|23
1644397230000|2022-02-09 09:00:30|807.3|806|807.3|806|807.3|806|807.3|806|41
1644397240000|2022-02-09 09:00:40|807.5|806.3|807.3|806|807.5|806.3|807.3|806|7
1644397250000|2022-02-09 09:00:50|||||||||68
1644397260000|2022-02-09 09:01:00|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|126
1644397270000|2022-02-09 09:01:10||806.5||806.5||806.5||806.5|19
1644397280000|2022-02-09 09:01:20|808|806.8|807.8|806.5|808|806.8|807.8|806.5|31
1644397290000|2022-02-09 09:01:30|808|806.8|808|806.5|808|806.8|808|806.5|6
1644397300000|2022-02-09 09:01:40|807.8|806.3|807.8|806.3|808|806.3|807.5|806.3|4
1644397310000|2022-02-09 09:01:50|807.5||807.5||807.5||807.5||0
1644397320000|2022-02-09 09:02:00|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|8
1644397330000|2022-02-09 09:02:10|808|806.8|808|806.8|808|806.8|808|806.5|0
1644397340000|2022-02-09 09:02:20|807.8|806.5|808|806.8|808|806.8|807.8|806.5|69
1644397350000|2022-02-09 09:02:30|808.3||808||808.3||808||3
1644397360000|2022-02-09 09:02:40|807.8|806.5|807.8|806.5|807.8|806.8|807.8|806.5|3
1644397370000|2022-02-09 09:02:50|||||||||1
1644397380000|2022-02-09 09:03:00|808|806.3|807.5|806.3|808|806.3|807.5|806.3|24
1644397390000|2022-02-09 09:03:10|807.8||807.5||807.8||807.5||1
1644397400000|2022-02-09 09:03:20|807.8||807.8||807.8||807.8||4
1644397410000|2022-02-09 09:03:30|807.5||807.5||807.5||807.5||10
1644397420000|2022-02-09 09:03:40|807.3|806|807.3|806|807.3|806|807.3|806|4
1644397430000|2022-02-09 09:03:50|807|805.8|807|805.8|807.3|805.8|807|805.8|8
1644397440000|2022-02-09 09:04:00|806.8|805.5|807|805.8|807|805.8|806.8|805.5|2
1644397460000|2022-02-09 09:04:20|807.3||807||807.3||807||3
1644397470000|2022-02-09 09:04:30|807.3|806|807.3|806|807.5|806|807.3|806|2
1644397480000|2022-02-09 09:04:40|807|805.8|807|805.8|807|805.8|807|805.8|0
1644397500000|2022-02-09 09:05:00|807.3||807.3||807.3||807.3||2
1644397510000|2022-02-09 09:05:10|807|806|807.3|806|807.3|806|807|806|17
1644397520000|2022-02-09 09:05:20|807.5||807.5||807.5||807.5||5
1644397530000|2022-02-09 09:05:30|||||||||2
1644397540000|2022-02-09 09:05:40||806.3||806.3||806.3||806.3|1
1644397550000|2022-02-09 09:05:50||806||806||806||806|4
1644397560000|2022-02-09 09:06:00||806.3||806.3||806.3||806.3|1
1644397570000|2022-02-09 09:06:10|807.3|806|807.3|806|807.3|806|807.3|805.8|2
1644397580000|2022-02-09 09:06:20|807|805.8|807|805.8|807|805.8|807|805.8|4
1644397590000|2022-02-09 09:06:30|||||||||1
1644397600000|2022-02-09 09:06:40|807.3|806|807|805.8|807.3|806|807|805.8|6
1644397610000|2022-02-09 09:06:50|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|4
1644397620000|2022-02-09 09:07:00|||||||||4
1644397630000|2022-02-09 09:07:10|807|805.8|807|805.8|807|805.8|807|805.5|53
1644397640000|2022-02-09 09:07:20|807.3||807.3||807.3||807.3||0
1644397650000|2022-02-09 09:07:30|807||807||807.3||807||0
1644397670000|2022-02-09 09:07:50|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|64
1644397680000|2022-02-09 09:08:00|806.3|805|805.8|804.5|806.5|805.3|805.8|804.5|288
1644397690000|2022-02-09 09:08:10|||||||||2
1644397700000|2022-02-09 09:08:20|||||||||1
1644397710000|2022-02-09 09:08:30|806||805.8||806||805.8||6
1644397720000|2022-02-09 09:08:40|805.3|804|805.3|804|805.3|804|805.3|803.8|441
1644397730000|2022-02-09 09:08:50|805.5|804.3|805.3|804|805.5|804.3|805.3|804|16
1644397740000|2022-02-09 09:09:00|805|803.8|805|803.8|805.3|804|805|803.8|28
1644397750000|2022-02-09 09:09:10|805.3||805.3||805.3||805.3||6
1644397760000|2022-02-09 09:09:20|805|804|805.3|803.8|805.3|804|805|803.8|7
1644397770000|2022-02-09 09:09:30|805|803.5|804.8|803.5|805|803.5|804.8|803.5|28
1644397780000|2022-02-09 09:09:40|805||805||805||804.8||2
1644397790000|2022-02-09 09:09:50|805.3|803.8|805.3|803.8|805.3|804|805.3|803.8|12
1644397800000|2022-02-09 09:10:00|805||805||805.3||805||4
1644397810000|2022-02-09 09:10:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|30
1644397820000|2022-02-09 09:10:20|805||804.8||805||804.8||1
1644397830000|2022-02-09 09:10:30|805||805||805||804.8||2
1644397840000|2022-02-09 09:10:40|804.8|803.8|805|803.8|805|803.8|804.8|803.5|29
1644397860000|2022-02-09 09:11:00|805.3|804|805.5|804|805.5|804|805.3|804|20
1644397870000|2022-02-09 09:11:10|805.3|804.3|805.3|804|805.5|804.3|805.3|804|374
1644397880000|2022-02-09 09:11:20|805.5||805.5||805.5||805.3||2
1644397890000|2022-02-09 09:11:30|805.3||805.3||805.5||805.3||0
1644397900000|2022-02-09 09:11:40|805.5|804.3|806|804.5|806|804.5|805.5|804.3|8
1644397910000|2022-02-09 09:11:50|805.8||805.8||806||805.8||2
1644397920000|2022-02-09 09:12:00|805.5|804.3|805.8|804.3|805.8|804.3|805.5|804.3|4
1644397930000|2022-02-09 09:12:10||804.5||804.3||804.5||804.3|2
1644397950000|2022-02-09 09:12:30|805.5||805.8||805.8||805.5||85
1644397960000|2022-02-09 09:12:40|805.5||805.5||805.5||805.5||50
1644397970000|2022-02-09 09:12:50||804||804||804||804|26
1644397980000|2022-02-09 09:13:00|805.3|803.8|805|803.8|805.3|803.8|805|803.8|58
1644397990000|2022-02-09 09:13:10|||||||||20
1644398000000|2022-02-09 09:13:20|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|65
1644398010000|2022-02-09 09:13:30|||||||||5
1644398020000|2022-02-09 09:13:40|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803|88
1644398050000|2022-02-09 09:14:10|||||||||1
1644398060000|2022-02-09 09:14:20|||||||||4
1644398070000|2022-02-09 09:14:30|804.8|803.5|804.3|803|804.8|803.5|804.3|803|141
1644398090000|2022-02-09 09:14:50|||||||||5
1644398100000|2022-02-09 09:15:00|804|802.8|804|802.8|804.3|802.8|803.8|802.5|23
1644398110000|2022-02-09 09:15:10||802.5||802.8||802.8||802.5|19
1644398120000|2022-02-09 09:15:20|803.8|802.5|804|802.8|804|802.8|803.8|802.5|5
1644398130000|2022-02-09 09:15:30|804.3||804.3||804.3||804.3||1
1644398140000|2022-02-09 09:15:40||803||803||803||803|0
1644398150000|2022-02-09 09:15:50|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|32
1644398160000|2022-02-09 09:16:00|805||805||805||805||10
1644398170000|2022-02-09 09:16:10|804.8|803.8|804.8|803.5|804.8|803.8|804.8|803.5|38
1644398180000|2022-02-09 09:16:20|804.5|803.3|804.5|803|804.5|803.3|804.3|803|11
1644398190000|2022-02-09 09:16:30|804.3||804.3||804.5||804.3||4
1644398200000|2022-02-09 09:16:40|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|7
1644398210000|2022-02-09 09:16:50|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|1
1644398220000|2022-02-09 09:17:00|804.5|803.3|804.5|803.3|804.8|803.3|804.5|803.3|13
1644398230000|2022-02-09 09:17:10|804.8||804.5||804.8||804.5||0
1644398240000|2022-02-09 09:17:20|||||||||7
1644398250000|2022-02-09 09:17:30|||||||||5
1644398270000|2022-02-09 09:17:50|||||||||5
1644398280000|2022-02-09 09:18:00|||||||||19
1644398300000|2022-02-09 09:18:20|||||||||1
1644398320000|2022-02-09 09:18:40|||||||||1
1644398350000|2022-02-09 09:19:10|||||||||1
1644398360000|2022-02-09 09:19:20|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|49
1644398370000|2022-02-09 09:19:30|805|803.8|805|803.8|805.3|803.8|804.8|803.8|185
1644398380000|2022-02-09 09:19:40|805.3|804|805.3|804|805.3|804|805.3|804|101
1644398390000|2022-02-09 09:19:50|805|803.8|805|803.8|805.3|804|805|803.8|29
1644398400000|2022-02-09 09:20:00|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|112
1644398410000|2022-02-09 09:20:10||803||803.3||803.3||803|27
1644398420000|2022-02-09 09:20:20|804.3|803|804.3|803|804.3|803|804.3|803|17
1644398430000|2022-02-09 09:20:30|804.5|803.3|804.3|803|804.5|803.3|804.3|803|47
1644398440000|2022-02-09 09:20:40|804.5||804.3||804.5||804.3||1
1644398450000|2022-02-09 09:20:50|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803|8
1644398480000|2022-02-09 09:21:20|804.3|803|804.3|803|804.3|803|804.3|803|11
1644398490000|2022-02-09 09:21:30|804.5|802.8|804|802.8|804.5|802.8|804|802.8|11
1644398510000|2022-02-09 09:21:50|803.8|802.5|804|802.8|804|802.8|803.8|802.5|20
1644398520000|2022-02-09 09:22:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|35
1644398530000|2022-02-09 09:22:10|||||||||6
1644398540000|2022-02-09 09:22:20|||||||||5
1644398550000|2022-02-09 09:22:30|803.5|802.3|803.3|802|803.5|802.3|803.3|801.8|11
1644398560000|2022-02-09 09:22:40|803|801.8|803.3|802|803.3|802|803|801.8|5
1644398570000|2022-02-09 09:22:50|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|34
1644398580000|2022-02-09 09:23:00|803.3|802|803.3|802|803.3|802|803.3|802|20
1644398590000|2022-02-09 09:23:10|803|801.5|803|801.5|803|801.8|803|801.5|175
1644398600000|2022-02-09 09:23:20|802.8|801.8|803.5|802.3|803.5|802.3|802.8|801.8|62
1644398620000|2022-02-09 09:23:40|803|801.8|803|801.8|803.3|802|803|801.8|13
1644398640000|2022-02-09 09:24:00|803.3|802|803.3|802|803.3|802|803.3|802|11
1644398650000|2022-02-09 09:24:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|19
1644398660000|2022-02-09 09:24:20|||||||||2
1644398670000|2022-02-09 09:24:30|||||||||13
1644398680000|2022-02-09 09:24:40|803.3|802|803.5|802|803.5|802|803.3|802|99
1644398690000|2022-02-09 09:24:50|803.3||803.3||803.3||803.3||1
1644398700000|2022-02-09 09:25:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|6
1644398710000|2022-02-09 09:25:10|803.3|802|803.3|802|803.3|802|803.3|802|23
1644398720000|2022-02-09 09:25:20|803|801.8|803.5|802.3|803.5|802.3|803|801.8|10
1644398740000|2022-02-09 09:25:40|803.3|802|803.5|802.3|803.5|802.3|803.3|802|22
1644398750000|2022-02-09 09:25:50||802||802.3||802.3||802|3
1644398760000|2022-02-09 09:26:00|803.8||803.5||803.8||803.5||0
1644398780000|2022-02-09 09:26:20|||||||||3
1644398790000|2022-02-09 09:26:30|803.8||803.8||803.8||803.8||7
1644398800000|2022-02-09 09:26:40|803.5|802.5|803.8|802.5|804|802.5|803.5|802.5|7
1644398820000|2022-02-09 09:27:00|||||||||1
1644398830000|2022-02-09 09:27:10|804|802.8|804|802.8|804|802.8|804|802.8|12
1644398840000|2022-02-09 09:27:20|804.3|803|804.3|803|804.3|803|804.3|803|110
1644398850000|2022-02-09 09:27:30|804|802.8|804|802.8|804|802.8|804|802.8|13
1644398860000|2022-02-09 09:27:40|803.8|802.5|804|802.8|804|802.8|803.8|802.5|12
1644398870000|2022-02-09 09:27:50|||||||||23
1644398880000|2022-02-09 09:28:00|803.8|802.5|803.8|802.5|803.8|802.5|803.5|802.3|4
1644398890000|2022-02-09 09:28:10|804||803.8||804||803.8||1
1644398900000|2022-02-09 09:28:20|804|802.8|804|802.8|804|802.8|804|802.8|6
1644398910000|2022-02-09 09:28:30|||||||||3
1644398920000|2022-02-09 09:28:40|||||||||10
1644398930000|2022-02-09 09:28:50|803.8|802.5|804.3|802.8|804.3|803|803.8|802.5|23
1644398940000|2022-02-09 09:29:00||803||803||803||803|0
1644398950000|2022-02-09 09:29:10|804|802.8|804|802.8|804|802.8|804|802.8|5
1644398960000|2022-02-09 09:29:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|171
1644398980000|2022-02-09 09:29:40|804|802.8|804|802.8|804|802.8|804|802.8|7
1644399000000|2022-02-09 09:30:00|803.8|802.5|804|802.8|804|802.8|803.8|802.5|24
1644399010000|2022-02-09 09:30:10|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|19
1644399020000|2022-02-09 09:30:20|804|802.8|804|802.8|804|802.8|804|802.8|341
1644399030000|2022-02-09 09:30:30|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|10
1644399040000|2022-02-09 09:30:40|804|802.8|804|802.8|804|802.8|803.8|802.5|73
1644399050000|2022-02-09 09:30:50|804.3|803|804|802.8|804.3|803|804|802.8|296
1644399060000|2022-02-09 09:31:00|804.3|803|804|802.8|804.3|803|804|802.8|34
1644399070000|2022-02-09 09:31:10|804.3|803|804.3|803|804.3|803|804.3|803|39
1644399090000|2022-02-09 09:31:30|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803|52
1644399100000|2022-02-09 09:31:40|804.8||804.5||804.8||804.5||6
1644399110000|2022-02-09 09:31:50|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|13
1644399120000|2022-02-09 09:32:00|804.3|803|804.3|803|804.3|803.3|804.3|803|59
1644399130000|2022-02-09 09:32:10|||||||||4
1644399150000|2022-02-09 09:32:30|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|2
1644399160000|2022-02-09 09:32:40|804.3|803|803.8|802.5|804.3|803|803.8|802.5|24
1644399170000|2022-02-09 09:32:50||802.3||802.5||802.5||802.3|4
1644399180000|2022-02-09 09:33:00|803.3|802|803.3|802|803.3|802|803|801.8|19
1644399190000|2022-02-09 09:33:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|5
1644399200000|2022-02-09 09:33:20||801.8||802||802||801.8|1
1644399210000|2022-02-09 09:33:30|803.5|802.3|803.5|802|803.5|802.3|803.3|802|17
1644399220000|2022-02-09 09:33:40|803|801.8|802.8|801.5|803|801.8|802.8|801.5|4
1644399230000|2022-02-09 09:33:50|802.5|801.3|802|800.8|802.5|801.3|802|800.8|63
1644399240000|2022-02-09 09:34:00|802.3|801|802.5|801.3|802.8|801.3|802.3|801|62
1644399250000|2022-02-09 09:34:10|802.3|801|802.3|801|802.3|801.3|802.3|801|20
1644399260000|2022-02-09 09:34:20|802|800.8|801.8|800.5|802|800.8|801.8|800.5|74
1644399270000|2022-02-09 09:34:30|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|36
1644399280000|2022-02-09 09:34:40|||||||||2
1644399290000|2022-02-09 09:34:50|801.3|800|801.3|800|801.3|800|801|799.8|34
1644399300000|2022-02-09 09:35:00|801.5|800.3|802|800.8|802|800.8|801.5|800|14
1644399310000|2022-02-09 09:35:10|802.3||802||802.3||802||0
1644399320000|2022-02-09 09:35:20|802.3|801|802.5|801.3|802.5|801.3|802|801|3
1644399330000|2022-02-09 09:35:30|802.3|801|802.5|801.3|802.5|801.3|802.3|801|31
1644399340000|2022-02-09 09:35:40|802.8|801.5|801.8|800.5|802.8|801.5|801.8|800.5|572
1644399350000|2022-02-09 09:35:50|802|800.8|802.3|800.8|802.3|800.8|802|800.8|4
1644399360000|2022-02-09 09:36:00|802|800.5|802|800.5|802|800.8|801.8|800.5|22
1644399370000|2022-02-09 09:36:10|801.8|800.8|802|800.8|802.3|801|801.8|800.8|9
1644399380000|2022-02-09 09:36:20||800.5||800.5||800.8||800.5|13
1644399390000|2022-02-09 09:36:30||800.8||800.8||800.8||800.5|2
1644399400000|2022-02-09 09:36:40|801.8|800.5|802|800.5|802|800.8|801.8|800.5|23
1644399410000|2022-02-09 09:36:50|801.8|800.8|802|800.8|802|800.8|801.8|800.8|36
1644399420000|2022-02-09 09:37:00||800.5||800.5||800.5||800.5|17
1644399430000|2022-02-09 09:37:10|801.8|800.8|802|800.5|802|800.8|801.8|800.5|4
1644399440000|2022-02-09 09:37:20|801.8|800.3|801.8|800.5|801.8|800.5|801.8|800.3|7
1644399450000|2022-02-09 09:37:30|802|800.8|802|800.8|802|800.8|802|800.5|4
1644399460000|2022-02-09 09:37:40|802.5|800.5|802.5|801.3|802.5|801.3|802.5|800.5|84
1644399470000|2022-02-09 09:37:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|23
1644399480000|2022-02-09 09:38:00|803|801.8|803|801.8|803.3|801.8|803|801.8|26
1644399490000|2022-02-09 09:38:10|803.3|802|802.8|801.5|803.3|802|802.8|801.5|11
1644399500000|2022-02-09 09:38:20|||||||||6
1644399510000|2022-02-09 09:38:30|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|13
1644399520000|2022-02-09 09:38:40||801.3||801.5||801.5||801.3|14
1644399530000|2022-02-09 09:38:50|||||||||1
1644399540000|2022-02-09 09:39:00|||||||||33
1644399550000|2022-02-09 09:39:10|||||||||1
1644399560000|2022-02-09 09:39:20|802.5|801.3|802.5|801|802.5|801.3|802.5|801|4
1644399570000|2022-02-09 09:39:30|802.3|801.3|802.5|801|802.5|801.3|802.3|801|2
1644399580000|2022-02-09 09:39:40|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801.3|1
1644399590000|2022-02-09 09:39:50||801||801||801||801|2
1644399600000|2022-02-09 09:40:00|802.3||802.3||802.3||802.3||0
1644399610000|2022-02-09 09:40:10|||||||||5
1644399630000|2022-02-09 09:40:30||800.8||800.8||800.8||800.8|16
1644399640000|2022-02-09 09:40:40|802||802||802||802||45
1644399650000|2022-02-09 09:40:50|802.3|801|802.5|801.3|802.5|801.3|802.3|801|14
1644399660000|2022-02-09 09:41:00|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|9
1644399670000|2022-02-09 09:41:10|803||802.8||803||802.8||473
1644399680000|2022-02-09 09:41:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|60
1644399690000|2022-02-09 09:41:30|802.8||802.5||802.8||802.5||4
1644399700000|2022-02-09 09:41:40||801||801||801||801|1
1644399710000|2022-02-09 09:41:50|802.3|800.8|802|800.8|802.3|800.8|802|800.8|3
1644399720000|2022-02-09 09:42:00|802.3|801|802.3|801|802.3|801|802.3|801|6
1644399740000|2022-02-09 09:42:20|802|800.8|802|800.8|802|800.8|802|800.8|5
1644399750000|2022-02-09 09:42:30|||||||||15
1644399770000|2022-02-09 09:42:50|802.3||802.3||802.3||802.3||7
1644399780000|2022-02-09 09:43:00|802||802||802||802||0
1644399790000|2022-02-09 09:43:10|802.3||802.3||802.3||802.3||6
1644399800000|2022-02-09 09:43:20|802||802||802.3||802||301
1644399810000|2022-02-09 09:43:30|802.3|801|802.3|801|802.3|801|802|801|1
1644399820000|2022-02-09 09:43:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|6
1644399830000|2022-02-09 09:43:50|802.3|801|802.3|800.8|802.3|801|802.3|800.8|11
1644399850000|2022-02-09 09:44:10||801||801||801||801|1
1644399860000|2022-02-09 09:44:20||800.8||800.8||801||800.8|6
1644399880000|2022-02-09 09:44:40|802|801|802.3|800.8|802.3|801|802|800.8|3
1644399890000|2022-02-09 09:44:50||801||800.8||801||800.8|2
1644399900000|2022-02-09 09:45:00|802|801.3|802.5|801|802.5|801.3|802|801|30
1644399910000|2022-02-09 09:45:10|802.8|801.3|802.8|801.3|802.8|801.3|802.5|801.3|4
1644399920000|2022-02-09 09:45:20|802.5||802.5||802.5||802.5||0
1644399930000|2022-02-09 09:45:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1644399950000|2022-02-09 09:45:50|803|801.8|803|801.8|803|801.8|803|801.8|8
1644399960000|2022-02-09 09:46:00|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.3|35
1644399970000|2022-02-09 09:46:10|||||||||1
1644400000000|2022-02-09 09:46:40|803|801.8|803|801.8|803|801.8|803|801.8|13
1644400010000|2022-02-09 09:46:50|803.3|802|803.3|802|803.3|802|803.3|802|61
1644400020000|2022-02-09 09:47:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|11
1644400030000|2022-02-09 09:47:10|803.8||803.5||803.8||803.5||15
1644400040000|2022-02-09 09:47:20|||||||||47
1644400050000|2022-02-09 09:47:30|803.3|802|803.3|802|803.3|802|803.3|802|7
1644400060000|2022-02-09 09:47:40|803|801.8|802.8|801.5|803|801.8|802.8|801.5|5
1644400070000|2022-02-09 09:47:50|803|801.8|802.8|801.5|803|801.8|802.5|801.3|58
1644400080000|2022-02-09 09:48:00|803|801.8|803|801.8|803|801.8|803|801.8|7
1644400090000|2022-02-09 09:48:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|13
1644400100000|2022-02-09 09:48:20||801.3||801.3||801.3||801.3|3
1644400110000|2022-02-09 09:48:30|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|31
1644400130000|2022-02-09 09:48:50|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|27
1644400140000|2022-02-09 09:49:00|803|801.8|802.8|801.5|803|801.8|802.8|801.5|15
1644400150000|2022-02-09 09:49:10|||||||||3
1644400190000|2022-02-09 09:49:50|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|4
1644400200000|2022-02-09 09:50:00|802.8|801.5|803|801.5|803|801.5|802.8|801.5|17
1644400210000|2022-02-09 09:50:10|802.8||802.8||802.8||802.8||11
1644400220000|2022-02-09 09:50:20|||||||||1
1644400230000|2022-02-09 09:50:30|803||803||803||803||1
1644400240000|2022-02-09 09:50:40|803.3|801.8|803|801.8|803.3|802|803|801.8|9
1644400250000|2022-02-09 09:50:50|||||||||25
1644400260000|2022-02-09 09:51:00|803.3|801.5|802.8|801.5|803.3|801.5|802.8|801.5|13
1644400270000|2022-02-09 09:51:10|803|801.8|803|801.5|803|801.8|802.8|801.5|11
1644400280000|2022-02-09 09:51:20||801.8||801.8||801.8||801.5|0
1644400290000|2022-02-09 09:51:30|||||||||3
1644400300000|2022-02-09 09:51:40|803.3|802|803.3|802|803.3|802|803.3|802|8
1644400310000|2022-02-09 09:51:50|||||||||1
1644400320000|2022-02-09 09:52:00|||||||||3
1644400330000|2022-02-09 09:52:10|803.5|802.3|803.8|802.5|804|802.8|803.5|802.3|75
1644400340000|2022-02-09 09:52:20|804|802.8|804|802.8|804|802.8|803.8|802.5|100
1644400350000|2022-02-09 09:52:30|803.8|802.5|804|802.8|804|802.8|803.8|802.5|24
1644400360000|2022-02-09 09:52:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|75
1644400370000|2022-02-09 09:52:50|804||803.8||804||803.8||14
1644400380000|2022-02-09 09:53:00|804|802.3|803.5|802.3|804|802.3|803.5|802|34
1644400390000|2022-02-09 09:53:10|803.3|802|803.5|802|803.5|802|803.3|802|24
1644400400000|2022-02-09 09:53:20|803.3||803.3||803.3||803.3||4
1644400410000|2022-02-09 09:53:30|803|801.8|803|801.5|803|801.8|803|801.5|4
1644400420000|2022-02-09 09:53:40|802.8||802.8||802.8||802.8||2
1644400430000|2022-02-09 09:53:50|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|9
1644400440000|2022-02-09 09:54:00|802.8||802.5||802.8||802.5||10
1644400450000|2022-02-09 09:54:10|||||||||1
1644400460000|2022-02-09 09:54:20|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|9
1644400470000|2022-02-09 09:54:30|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|62
1644400490000|2022-02-09 09:54:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|6
1644400500000|2022-02-09 09:55:00|803|801.8|803|801.8|803|801.8|803|801.8|12
1644400510000|2022-02-09 09:55:10|803.3|802|803.3|802|803.3|802|803.3|802|13
1644400520000|2022-02-09 09:55:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|1
1644400530000|2022-02-09 09:55:30|||||||||2
1644400540000|2022-02-09 09:55:40|803.3|802|803.5|802|803.5|802|803.3|802|7
1644400550000|2022-02-09 09:55:50|803.3|802.3|803.3|802|803.5|802.3|803.3|802|2
1644400560000|2022-02-09 09:56:00|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|9
1644400570000|2022-02-09 09:56:10|804||803.8||804||803.8||2
1644400580000|2022-02-09 09:56:20|804.3|803|804.3|803|804.3|803|804.3|803|238
1644400590000|2022-02-09 09:56:30|||||||||19
1644400600000|2022-02-09 09:56:40|804|802.8|804|802.5|804|802.8|804|802.5|21
1644400610000|2022-02-09 09:56:50|803.8||803.8||803.8||803.8||0
1644400620000|2022-02-09 09:57:00|||||||||3
1644400630000|2022-02-09 09:57:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|55
1644400640000|2022-02-09 09:57:20|803.3|802|803.5|802.3|803.5|802.3|803.3|802|34
1644400650000|2022-02-09 09:57:30||802||802||802.3||802|6
1644400660000|2022-02-09 09:57:40|803.3||803.3||803.3||803.3||0
1644400670000|2022-02-09 09:57:50|803|801.8|802.8|801.5|803|801.8|802.8|801.5|4
1644400680000|2022-02-09 09:58:00|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|5
1644400690000|2022-02-09 09:58:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|4
1644400700000|2022-02-09 09:58:20||801.3||801.5||801.5||801.3|0
1644400710000|2022-02-09 09:58:30|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|20
1644400720000|2022-02-09 09:58:40||801.5||801.5||801.5||801.5|1
1644400730000|2022-02-09 09:58:50|||||||||24
1644400740000|2022-02-09 09:59:00|803|801.8|803|801.5|803|801.8|802.8|801.5|22
1644400750000|2022-02-09 09:59:10|802.8||802.8||802.8||802.8||0
1644400760000|2022-02-09 09:59:20||801.3||801.3||801.3||801.3|3
1644400770000|2022-02-09 09:59:30|802.5||802.5||802.8||802.5||2
1644400780000|2022-02-09 09:59:40|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|39
1644400790000|2022-02-09 09:59:50|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|3
1644400800000|2022-02-09 10:00:00|802.5|801.3|802.5|801.3|803|801.8|802.5|801.3|44
1644400810000|2022-02-09 10:00:10|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|10
1644400820000|2022-02-09 10:00:20|802.5||802.5||802.5||802.5||10
1644400840000|2022-02-09 10:00:40|||||||||34
1644400850000|2022-02-09 10:00:50|||||||||2
1644400860000|2022-02-09 10:01:00|802.3|801|802.3|801|802.3|801|802.3|801|3
1644400870000|2022-02-09 10:01:10|802.5|801.3|802.5|801.3|802.8|801.5|802.5|801.3|41
1644400880000|2022-02-09 10:01:20|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|0
1644400890000|2022-02-09 10:01:30|802.5|801.3|802.5|801.3|802.8|801.3|802.5|801.3|3
1644400900000|2022-02-09 10:01:40|802.8||802.5||802.8||802.5||0
1644400910000|2022-02-09 10:01:50|802.8||802.8||802.8||802.5||100
1644400920000|2022-02-09 10:02:00|802.5||802.5||802.8||802.5||0
1644400930000|2022-02-09 10:02:10||801||801.3||801.3||801|8
1644400940000|2022-02-09 10:02:20|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1644400950000|2022-02-09 10:02:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|8
1644400960000|2022-02-09 10:02:40|802.8|801.5|803.3|801.8|803.3|802|802.8|801.5|44
1644400970000|2022-02-09 10:02:50||802||802||802||802|4
1644400980000|2022-02-09 10:03:00|803.5|802.3|803|801.5|803.5|802.3|803|801.5|40
1644400990000|2022-02-09 10:03:10|802.8||803||803||802.8||43
1644401000000|2022-02-09 10:03:20||801.8||801.8||801.8||801.8|2
1644401010000|2022-02-09 10:03:30|||||||||3
1644401020000|2022-02-09 10:03:40|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|27
1644401030000|2022-02-09 10:03:50|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|10
1644401040000|2022-02-09 10:04:00|803|801.8|802.8|801.5|803|801.8|802.8|801.5|5
1644401050000|2022-02-09 10:04:10|803||802.8||803||802.8||5
1644401060000|2022-02-09 10:04:20||801.3||801.5||801.5||801.3|3
1644401070000|2022-02-09 10:04:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|8
1644401080000|2022-02-09 10:04:40|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|10
1644401090000|2022-02-09 10:04:50|803|801.8|803|801.8|803|801.8|802.8|801.5|107
1644401100000|2022-02-09 10:05:00|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|234
1644401110000|2022-02-09 10:05:10|802.8|801.5|802.8|801.3|802.8|801.5|802.8|801.3|10
1644401120000|2022-02-09 10:05:20||801.5||801.5||801.5||801.5|3
1644401130000|2022-02-09 10:05:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|2
1644401140000|2022-02-09 10:05:40|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.3|10
1644401160000|2022-02-09 10:06:00|803|801.8|803|801.8|803|801.8|803|801.8|21
1644401210000|2022-02-09 10:06:50|||||||||1
1644401220000|2022-02-09 10:07:00|||||||||5
1644401240000|2022-02-09 10:07:20|||||||||2
1644401250000|2022-02-09 10:07:30|803.3|802|803.3|802|803.3|802|803.3|802|10
1644401280000|2022-02-09 10:08:00|803|801.8|803|801.8|803|801.8|803|801.8|10
1644401290000|2022-02-09 10:08:10|803.3|802|803.8|802.5|803.8|802.5|803.3|802|32
1644401300000|2022-02-09 10:08:20|||||||||3
1644401310000|2022-02-09 10:08:30|||||||||15
1644401320000|2022-02-09 10:08:40|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802|11
1644401330000|2022-02-09 10:08:50||802||802.3||802.3||802|3
1644401340000|2022-02-09 10:09:00|||||||||2
1644401350000|2022-02-09 10:09:10|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|11
1644401360000|2022-02-09 10:09:20||802||802.3||802.3||802|4
1644401370000|2022-02-09 10:09:30||802||802.3||802.3||802|3
1644401390000|2022-02-09 10:09:50||802||802||802||802|0
1644401400000|2022-02-09 10:10:00|803.3||803.3||803.3||803.3||4
1644401410000|2022-02-09 10:10:10|803|801.8|803.3|802|803.3|802|803|801.8|19
1644401420000|2022-02-09 10:10:20||801.8||802||802||801.8|1
1644401440000|2022-02-09 10:10:40|803|801.8|803.3|802|803.3|802|803|801.8|1
1644401450000|2022-02-09 10:10:50||801.8||801.8||801.8||801.8|0
1644401460000|2022-02-09 10:11:00||802||801.8||802||801.8|20
1644401470000|2022-02-09 10:11:10|803|802|803|801.8|803.3|802|803|801.8|32
1644401480000|2022-02-09 10:11:20|803.3|802|803.3|802|803.3|802|803.3|801.8|0
1644401500000|2022-02-09 10:11:40||801.8||801.8||802||801.8|2
1644401510000|2022-02-09 10:11:50||802||802||802||801.8|1
1644401520000|2022-02-09 10:12:00|803|801.8|803.3|801.8|803.3|801.8|803|801.8|3
1644401530000|2022-02-09 10:12:10||802||802||802||801.8|0
1644401550000|2022-02-09 10:12:30|803.5|802.5|803.5|802.3|803.8|802.5|803.5|802.3|213
1644401560000|2022-02-09 10:12:40|803.3|802|803.3|802|803.3|802|803.3|802|1
1644401570000|2022-02-09 10:12:50||801.8||802||802||801.8|6
1644401580000|2022-02-09 10:13:00|||||||||1
1644401590000|2022-02-09 10:13:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|11
1644401600000|2022-02-09 10:13:20|||||||||13
1644401610000|2022-02-09 10:13:30||802||802.3||802.3||802|9
1644401620000|2022-02-09 10:13:40|803.3|802|803.3|802|803.5|802|803.3|802|7
1644401630000|2022-02-09 10:13:50|||||||||2
1644401640000|2022-02-09 10:14:00|803.5||803.3||803.5||803.3||2
1644401650000|2022-02-09 10:14:10|803.5||803.3||803.5||803.3||1
1644401660000|2022-02-09 10:14:20|803.5||803.3||803.5||803.3||3
1644401670000|2022-02-09 10:14:30|803.5|802.3|803.5|802.3|803.8|802.5|803.5|802.3|15
1644401680000|2022-02-09 10:14:40|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|0
1644401690000|2022-02-09 10:14:50|803.8||803.5||803.8||803.5||5
1644401700000|2022-02-09 10:15:00|803.3|802|803.5|802.3|803.5|802.3|803.3|802|11
1644401710000|2022-02-09 10:15:10|803.3|802|803.3|802|803.3|802.3|803.3|802|16
1644401720000|2022-02-09 10:15:20|||||||||7
1644401740000|2022-02-09 10:15:40|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|5
1644401750000|2022-02-09 10:15:50|803.8|802.5|804|802.5|804|802.8|803.8|802.5|7
1644401760000|2022-02-09 10:16:00|803.8||803.8||803.8||803.8||10
1644401780000|2022-02-09 10:16:20|||||||||2
1644401800000|2022-02-09 10:16:40|||||||||9
1644401810000|2022-02-09 10:16:50|||||||||14
1644401830000|2022-02-09 10:17:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|12
1644401840000|2022-02-09 10:17:20|||||||||4
1644401850000|2022-02-09 10:17:30|803.8|802.5|804|802.8|804|802.8|803.8|802.5|7
1644401870000|2022-02-09 10:17:50|804.3|803|804.3|803|804.3|803|804.3|803|7
1644401880000|2022-02-09 10:18:00|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|85
1644401890000|2022-02-09 10:18:10|805||804.8||805||804.8||17
1644401900000|2022-02-09 10:18:20|||||||||13
1644401910000|2022-02-09 10:18:30|804.5|803.3|804.5|803|804.8|803.3|804.3|803|31
1644401920000|2022-02-09 10:18:40|804.3|802.8|804.3|803|804.3|803|804|802.8|8
1644401930000|2022-02-09 10:18:50||802.8||803||803||802.8|3
1644401940000|2022-02-09 10:19:00|804|802.8|804|802.8|804|802.8|804|802.8|1
1644401950000|2022-02-09 10:19:10|||||||||9
1644401960000|2022-02-09 10:19:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|70
1644401970000|2022-02-09 10:19:30|804|802.8|804|802.8|804|802.8|804|802.8|22
1644401980000|2022-02-09 10:19:40|804.3||804.3||804.3||804||13
1644401990000|2022-02-09 10:19:50||803||802.8||803||802.8|1
1644402000000|2022-02-09 10:20:00|804|802.5|804|802.8|804.3|802.8|804|802.5|13
1644402010000|2022-02-09 10:20:10|803.8|802.5|804|802.5|804|802.8|803.8|802.5|13
1644402020000|2022-02-09 10:20:20|803.8|802.8|804|802.8|804|802.8|803.8|802.5|38
1644402030000|2022-02-09 10:20:30|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|5
1644402040000|2022-02-09 10:20:40|||||||||18
1644402060000|2022-02-09 10:21:00||802.3||802.3||802.3||802.3|135
1644402070000|2022-02-09 10:21:10||802.5||802.3||802.5||802.3|29
1644402080000|2022-02-09 10:21:20||802.5||802.5||802.5||802.5|0
1644402110000|2022-02-09 10:21:50|||||||||1
1644402120000|2022-02-09 10:22:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|19
1644402130000|2022-02-09 10:22:10||802||802.3||802.3||802|0
1644402150000|2022-02-09 10:22:30|803.8|802.5|803.8|802.5|804|802.5|803.8|802.5|8
1644402160000|2022-02-09 10:22:40|804|802.8|804|802.8|804|802.8|803.8|802.8|0
1644402170000|2022-02-09 10:22:50|804.3|803|804.3|803|804.3|803|804.3|803|1
1644402180000|2022-02-09 10:23:00|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803.3|13
1644402190000|2022-02-09 10:23:10|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.5|7
1644402200000|2022-02-09 10:23:20||803.3||803.5||803.5||803.3|1
1644402210000|2022-02-09 10:23:30|||||||||1
1644402220000|2022-02-09 10:23:40|805||805||805||805||5
1644402230000|2022-02-09 10:23:50|804.8|803.8|805|803.8|805|803.8|804.8|803.8|2
1644402240000|2022-02-09 10:24:00|804.8|803.5|805|803.8|805|803.8|804.8|803.5|7
1644402270000|2022-02-09 10:24:30|805.3|804|805|803.8|805.3|804|805|803.8|80
1644402280000|2022-02-09 10:24:40||803.5||803.8||803.8||803.5|7
1644402290000|2022-02-09 10:24:50|805.3||805.3||805.3||805.3||4
1644402300000|2022-02-09 10:25:00|805|803.5|805|803.8|805|803.8|805|803.5|53
1644402330000|2022-02-09 10:25:30|805.3||805||805.3||805||4
1644402350000|2022-02-09 10:25:50|805.3|804|805.3|804|805.3|804|805.3|804|10
1644402360000|2022-02-09 10:26:00||803.8||804||804||803.8|2
1644402380000|2022-02-09 10:26:20|805|803.8|804.8|803.5|805|803.8|804.8|803.5|179
1644402390000|2022-02-09 10:26:30||803.3||803.3||803.5||803.3|11
1644402400000|2022-02-09 10:26:40||803.5||803.5||803.5||803.5|68
1644402450000|2022-02-09 10:27:30|||||||||10
1644402460000|2022-02-09 10:27:40||803.3||803.3||803.3||803.3|0
1644402470000|2022-02-09 10:27:50|805|803.8|805|803.8|805.3|804|805|803.8|86
1644402480000|2022-02-09 10:28:00|805.3|804|804.8|803.5|805.3|804|804.5|803.3|89
1644402490000|2022-02-09 10:28:10|||||||||1
1644402500000|2022-02-09 10:28:20|805|803.8|805|803.8|805|803.8|805|803.8|7
1644402510000|2022-02-09 10:28:30|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|1
1644402540000|2022-02-09 10:29:00|805||804.8||805||804.8||3
1644402550000|2022-02-09 10:29:10|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|13
1644402570000|2022-02-09 10:29:30|804.5|803.3|804.5|803.3|804.5|803.5|804.5|803.3|1
1644402580000|2022-02-09 10:29:40|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|2
1644402590000|2022-02-09 10:29:50|805||804.8||805||804.8||0
1644402600000|2022-02-09 10:30:00|||||||||4
1644402630000|2022-02-09 10:30:30|804.5|803.3|804.5|803.3|804.5|803.5|804.5|803.3|2
1644402640000|2022-02-09 10:30:40|804.3|803|804.3|803|804.3|803|804.3|802.8|22
1644402660000|2022-02-09 10:31:00|||||||||1
1644402670000|2022-02-09 10:31:10|804|802.8|804|802.8|804|802.8|804|802.8|65
1644402680000|2022-02-09 10:31:20|804.3|803|804.3|803|804.3|803|804.3|802.8|4
1644402700000|2022-02-09 10:31:40|804.5|803.3|804.3|803|804.5|803.3|804.3|803|6
1644402720000|2022-02-09 10:32:00||802.8||802.8||802.8||802.8|1
1644402730000|2022-02-09 10:32:10||803||803||803||803|0
1644402750000|2022-02-09 10:32:30|804|802.8|804|802.8|804|802.8|804|802.8|19
1644402760000|2022-02-09 10:32:40|||||||||5
1644402770000|2022-02-09 10:32:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|3
1644402780000|2022-02-09 10:33:00|804||804||804||804||7
1644402790000|2022-02-09 10:33:10|803.8|802.3|803.8|802.3|803.8|802.3|803.5|802.3|121
1644402800000|2022-02-09 10:33:20||802.5||802.5||802.5||802.5|0
1644402810000|2022-02-09 10:33:30||802.3||802.5||802.5||802.3|0
1644402820000|2022-02-09 10:33:40||802.3||802.3||802.3||802.3|0
1644402830000|2022-02-09 10:33:50|803.5||803.5||803.5||803.5||1
1644402840000|2022-02-09 10:34:00|803.3|802|803.3|802|803.3|802|803.3|802|14
1644402850000|2022-02-09 10:34:10|803|801.8|803|801.8|803.3|801.8|802.8|801.5|26
1644402860000|2022-02-09 10:34:20||801.5||801.5||801.8||801.5|1
1644402870000|2022-02-09 10:34:30|803.3|801.8|803.5|802|803.5|802|803.3|801.8|3
1644402880000|2022-02-09 10:34:40|803.3|802.3|803.3|802|803.3|802.3|803.3|802|0
1644402890000|2022-02-09 10:34:50|803|801.8|803.3|801.8|803.3|802|803|801.8|7
1644402900000|2022-02-09 10:35:00||802||802||802||802|0
1644402910000|2022-02-09 10:35:10||801.8||802||802||801.8|0
1644402930000|2022-02-09 10:35:30|803|801.8|803|801.8|803|801.8|803|801.8|6
1644402940000|2022-02-09 10:35:40|802.8|801.3|802.8|801.3|802.8|801.3|802.5|801.3|3
1644402950000|2022-02-09 10:35:50||801.5||801.3||801.5||801.3|7
1644402960000|2022-02-09 10:36:00|802.5||802.5||802.8||802.5||1
1644402970000|2022-02-09 10:36:10|802.8||802.5||802.8||802.5||0
1644402980000|2022-02-09 10:36:20|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.5|0
1644403020000|2022-02-09 10:37:00|803|801.3|802.5|801.3|803|801.3|802.5|801.3|12
1644403030000|2022-02-09 10:37:10|802.8||802.8||802.8||802.8||4
1644403040000|2022-02-09 10:37:20|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|2
1644403050000|2022-02-09 10:37:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|13
1644403060000|2022-02-09 10:37:40|803|801.8|803|801.8|803|801.8|803|801.8|0
1644403070000|2022-02-09 10:37:50|802.8|801.5|803|801.8|803|801.8|802.8|801.5|4
1644403080000|2022-02-09 10:38:00|803.3|802|802.3|801|803.3|802|802|800.8|183
1644403090000|2022-02-09 10:38:10|802|800.8|802|800.8|802|800.8|802|800.8|5
1644403100000|2022-02-09 10:38:20|802.3||802||802.3||802||2
1644403110000|2022-02-09 10:38:30|802.3||802.3||802.3||802.3||53
1644403120000|2022-02-09 10:38:40|||||||||1
1644403130000|2022-02-09 10:38:50||801||801||801||801|1
1644403140000|2022-02-09 10:39:00|802|800.8|802.3|800.8|802.3|800.8|802|800.8|55
1644403150000|2022-02-09 10:39:10|||||||||14
1644403160000|2022-02-09 10:39:20|802||802||802||802||100
1644403170000|2022-02-09 10:39:30|802.3||802.3||802.3||802.3||3
1644403190000|2022-02-09 10:39:50||801||801||801||801|1
1644403200000|2022-02-09 10:40:00|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801|11
1644403210000|2022-02-09 10:40:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.3|8
1644403220000|2022-02-09 10:40:20|802.5|801.3|802.5|801|802.5|801.3|802.5|801|71
1644403230000|2022-02-09 10:40:30|802|800.8|802|800.8|802|800.8|802|800.8|78
1644403250000|2022-02-09 10:40:50|||||||||1
1644403260000|2022-02-09 10:41:00||800.5||800.8||800.8||800.5|4
1644403270000|2022-02-09 10:41:10|801.8|800.5|801.5|800.3|802|800.5|801.5|800.3|67
1644403290000|2022-02-09 10:41:30|||||||||2
1644403300000|2022-02-09 10:41:40|801.8||801.8||801.8||801.8||13
1644403310000|2022-02-09 10:41:50|801.5|800|801.3|800|801.5|800|801.3|800|25
1644403320000|2022-02-09 10:42:00|801.5|800.3|801.5|800|801.5|800.3|801.3|800|27
1644403330000|2022-02-09 10:42:10|801.3|800.3|801.5|800.3|801.8|800.5|801.3|800|24
1644403340000|2022-02-09 10:42:20|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|4
1644403350000|2022-02-09 10:42:30|801.5|800.3|801.5|800.3|801.5|800.5|801.5|800.3|5
1644403360000|2022-02-09 10:42:40|801.8||801.8||801.8||801.5||1
1644403370000|2022-02-09 10:42:50||800.5||800.5||800.5||800.5|0
1644403380000|2022-02-09 10:43:00|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800.3|9
1644403400000|2022-02-09 10:43:20|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.5|5
1644403410000|2022-02-09 10:43:30|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800.3|2
1644403420000|2022-02-09 10:43:40|801.8||801.5||801.8||801.5||1
1644403430000|2022-02-09 10:43:50|801.3|800|801.5|800|801.5|800|801.3|800|60
1644403440000|2022-02-09 10:44:00|801.3|799.8|801.3|800|801.3|800|801|799.8|6
1644403450000|2022-02-09 10:44:10||799.8||800||800||799.8|0
1644403460000|2022-02-09 10:44:20|801|799.8|801|799.8|801|799.8|801|799.8|0
1644403470000|2022-02-09 10:44:30|801.3||801.3||801.3||801.3||1
1644403490000|2022-02-09 10:44:50||800||799.8||800||799.8|1
1644403500000|2022-02-09 10:45:00|801||801||801||801||0
1644403510000|2022-02-09 10:45:10|800.3|799|800.3|799|800.5|799|800.3|798.8|239
1644403520000|2022-02-09 10:45:20|||||||||12
1644403530000|2022-02-09 10:45:30||798.8||799||799||798.8|6
1644403540000|2022-02-09 10:45:40|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|4
1644403550000|2022-02-09 10:45:50|800.3|799|800.3|799|800.3|799|800.3|799|32
1644403560000|2022-02-09 10:46:00|||||||||5
1644403570000|2022-02-09 10:46:10|||||||||5
1644403580000|2022-02-09 10:46:20|800|798.8|800|798.8|800.3|798.8|800|798.8|63
1644403590000|2022-02-09 10:46:30|800.3||800||800.3||800||12
1644403600000|2022-02-09 10:46:40|||||||||6
1644403610000|2022-02-09 10:46:50|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|499
1644403620000|2022-02-09 10:47:00|800|798.8|800|798.8|800|798.8|800|798.8|32
1644403630000|2022-02-09 10:47:10|800.3|799|800.3|799|800.3|799|800.3|799|6
1644403640000|2022-02-09 10:47:20|||||||||50
1644403650000|2022-02-09 10:47:30|||||||||37
1644403660000|2022-02-09 10:47:40|800|798.8|800|798.8|800.3|799|800|798.8|27
1644403670000|2022-02-09 10:47:50|800.3|799|800|798.8|800.3|799|800|798.8|9
1644403680000|2022-02-09 10:48:00|800.3||800.3||800.3||800||7
1644403690000|2022-02-09 10:48:10|800|799|800|798.8|800|799|800|798.8|7
1644403700000|2022-02-09 10:48:20|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|107
1644403710000|2022-02-09 10:48:30|800|798.8|800|798.8|800|798.8|800|798.8|4
1644403720000|2022-02-09 10:48:40|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|11
1644403730000|2022-02-09 10:48:50|800|798.8|799.8|798.5|800|798.8|799.8|798.5|12
1644403740000|2022-02-09 10:49:00|800||800||800||799.8||0
1644403750000|2022-02-09 10:49:10||798.8||798.8||798.8||798.8|4
1644403760000|2022-02-09 10:49:20|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|209
1644403770000|2022-02-09 10:49:30|||||||||4
1644403780000|2022-02-09 10:49:40|800|798.8|800|798.8|800|798.8|800|798.8|2
1644403790000|2022-02-09 10:49:50|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|64
1644403800000|2022-02-09 10:50:00|799.5|798.3|799.5|798.3|799.8|798.5|799.5|798.3|49
1644403810000|2022-02-09 10:50:10|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.3|5
1644403820000|2022-02-09 10:50:20|800|798.8|800|798.8|800|798.8|800|798.8|72
1644403830000|2022-02-09 10:50:30|||||||||1
1644403840000|2022-02-09 10:50:40|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|49
1644403850000|2022-02-09 10:50:50||798||798||798||798|2
1644403860000|2022-02-09 10:51:00|799.3|797.8|799|797.8|799.3|797.8|799|797.8|33
1644403870000|2022-02-09 10:51:10|||||||||2
1644403880000|2022-02-09 10:51:20|799.3|798|799.3|798|799.3|798|799.3|797.8|84
1644403890000|2022-02-09 10:51:30||797.8||797.8||797.8||797.8|1
1644403900000|2022-02-09 10:51:40|799|798|799.3|798|799.3|798|799|797.8|60
1644403910000|2022-02-09 10:51:50|799.5|797.8|799.8|798.5|799.8|798.5|799.5|797.8|35
1644403930000|2022-02-09 10:52:10|800|798.8|800|798.8|800|798.8|800|798.8|36
1644403940000|2022-02-09 10:52:20|||||||||17
1644403950000|2022-02-09 10:52:30|799.5|798.3|799|797.8|799.5|798.3|799|797.8|122
1644403960000|2022-02-09 10:52:40|799.3|798|799.3|797.8|799.3|798|799|797.8|10
1644403970000|2022-02-09 10:52:50|799|798|799.3|798|799.3|798|799|798|0
1644403980000|2022-02-09 10:53:00|799.5|798.3|799.8|798.3|799.8|798.3|799.5|798.3|8
1644403990000|2022-02-09 10:53:10|799.5|798.5|800|798.8|800|798.8|799.5|798.5|80
1644404000000|2022-02-09 10:53:20||798.5||798.8||798.8||798.5|25
1644404010000|2022-02-09 10:53:30|||||||||29
1644404020000|2022-02-09 10:53:40|800.3||800||800.3||800||5
1644404030000|2022-02-09 10:53:50|800.3|799|800.3|799|800.3|799|800.3|799|2
1644404040000|2022-02-09 10:54:00|800|798.8|800|798.8|800|799|800|798.8|54
1644404050000|2022-02-09 10:54:10|||||||||2
1644404060000|2022-02-09 10:54:20|||||||||1
1644404070000|2022-02-09 10:54:30|799.8|798.5|800|798.5|800|798.5|799.8|798.5|4
1644404080000|2022-02-09 10:54:40|799.8|798.8|800|798.8|800|798.8|799.8|798.5|1
1644404090000|2022-02-09 10:54:50||798.5||798.5||798.8||798.5|1
1644404100000|2022-02-09 10:55:00||798.8||798.8||798.8||798.8|0
1644404110000|2022-02-09 10:55:10|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|22
1644404120000|2022-02-09 10:55:20|799.5|798.3|799.8|798.3|799.8|798.3|799.5|798.3|21
1644404130000|2022-02-09 10:55:30|799.5|798.5|799.5|798|799.5|798.5|799.3|798|22
1644404140000|2022-02-09 10:55:40||798.3||798.3||798.3||798.3|0
1644404150000|2022-02-09 10:55:50|799.3|798|799.3|798|799.3|798|799.3|797.8|87
1644404160000|2022-02-09 10:56:00|799|797.8|799.3|797.8|799.3|798|799|797.8|41
1644404170000|2022-02-09 10:56:10|799|798|799.3|798|799.3|798|799|797.8|48
1644404180000|2022-02-09 10:56:20|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|0
1644404190000|2022-02-09 10:56:30|||||||||2
1644404210000|2022-02-09 10:56:50|||||||||7
1644404220000|2022-02-09 10:57:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|9
1644404240000|2022-02-09 10:57:20|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|2
1644404250000|2022-02-09 10:57:30|||||||||12
1644404260000|2022-02-09 10:57:40|799.3|798|799.3|798|799.3|798|799.3|798|16
1644404270000|2022-02-09 10:57:50||797.8||798||798||797.8|15
1644404280000|2022-02-09 10:58:00||797.8||798||798||797.8|5
1644404290000|2022-02-09 10:58:10|799|797.8|799.3|797.8|799.3|797.8|799|797.8|1
1644404300000|2022-02-09 10:58:20|799||799||799||799||0
1644404310000|2022-02-09 10:58:30|||||||||2
1644404320000|2022-02-09 10:58:40|||||||||1
1644404330000|2022-02-09 10:58:50||797.5||797.5||797.8||797.5|4
1644404340000|2022-02-09 10:59:00||797.8||797.8||797.8||797.5|1
1644404360000|2022-02-09 10:59:20|798|796.8|797.5|796|798|796.8|797.3|796|659
1644404370000|2022-02-09 10:59:30|797.8|796.3|797.3|796|797.8|796.5|797.3|796|84
1644404380000|2022-02-09 10:59:40|797.5|796.3|797|795.8|797.5|796.3|797|795.8|77
1644404390000|2022-02-09 10:59:50|797.3|796|797|795.8|797.3|796|797|795.8|54
1644404400000|2022-02-09 11:00:00|||||||||44
1644404410000|2022-02-09 11:00:10|797.3|796|797.3|796|797.5|796.3|797.3|796|67
1644404420000|2022-02-09 11:00:20|797.5|796.3|797.5|796|797.5|796.3|797.5|796|2
1644404430000|2022-02-09 11:00:30|797.3|796.5|798|796.8|798|796.8|797.3|796.5|79
1644404440000|2022-02-09 11:00:40|798.3||798.3||798.3||798||3
1644404450000|2022-02-09 11:00:50||797||797||797||797|0
1644404460000|2022-02-09 11:01:00|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|52
1644404470000|2022-02-09 11:01:10|798.8|797.5|799|797.8|799|797.8|798.8|797.5|55
1644404480000|2022-02-09 11:01:20|799.3|797.5|798.8|797.5|799.3|797.5|798.8|797.3|48
1644404490000|2022-02-09 11:01:30|798.5|797.3|798.5|797|798.8|797.3|798.3|797|18
1644404500000|2022-02-09 11:01:40||797.3||797||797.3||797|1
1644404510000|2022-02-09 11:01:50||797.3||797.3||797.3||797.3|38
1644404520000|2022-02-09 11:02:00||797||797||797.3||797|45
1644404530000|2022-02-09 11:02:10||797.3||797.3||797.3||797.3|7
1644404540000|2022-02-09 11:02:20|||||||||12
1644404560000|2022-02-09 11:02:40|798.3|797|798.5|797.3|798.5|797.3|798.3|797|5
1644404570000|2022-02-09 11:02:50|||||||||4
1644404580000|2022-02-09 11:03:00||797||797||797.3||797|16
1644404590000|2022-02-09 11:03:10|798.3|797.3|798.3|797|798.3|797.3|798.3|797|33
1644404600000|2022-02-09 11:03:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|8
1644404610000|2022-02-09 11:03:30|798.3|797|798.5|797.3|798.5|797.3|798.3|797|10
1644404620000|2022-02-09 11:03:40|798.3|797|798.3|797|798.3|797|798.3|797|18
1644404630000|2022-02-09 11:03:50|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|10
1644404640000|2022-02-09 11:04:00|||||||||13
1644404650000|2022-02-09 11:04:10||797||797||797||797|37
1644404660000|2022-02-09 11:04:20||797.3||797.3||797.3||797|0
1644404670000|2022-02-09 11:04:30|798.3|797|798.3|797|798.3|797.3|798.3|797|0
1644404680000|2022-02-09 11:04:40|798.5||798.5||798.5||798.5||4
1644404690000|2022-02-09 11:04:50||797.3||797.3||797.3||797|110
1644404700000|2022-02-09 11:05:00|798.3|797|798.5|797|798.5|797|798.3|797|6
1644404710000|2022-02-09 11:05:10||797.3||797.3||797.3||797.3|0
1644404720000|2022-02-09 11:05:20||797||797||797||797|4
1644404730000|2022-02-09 11:05:30||797.3||797.3||797.3||797.3|1
1644404750000|2022-02-09 11:05:50|798.3|797|798.3|797|798.3|797|798.3|797|8
1644404760000|2022-02-09 11:06:00||796.8||796.8||796.8||796.8|5
1644404770000|2022-02-09 11:06:10|798||798.3||798.3||798||4
1644404780000|2022-02-09 11:06:20|798.5|797|798.5|797.3|798.5|797.3|798.5|797|23
1644404790000|2022-02-09 11:06:30|||||||||51
1644404800000|2022-02-09 11:06:40|798.8||798.8||798.8||798.8||18
1644404810000|2022-02-09 11:06:50|798.5|797.5|798.8|797.5|798.8|797.5|798.5|797.5|3
1644404820000|2022-02-09 11:07:00|799|797.8|798.8|797.5|799|797.8|798.8|797.5|5
1644404830000|2022-02-09 11:07:10|799||798.8||799||798.8||3
1644404840000|2022-02-09 11:07:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|2
1644404850000|2022-02-09 11:07:30|798.8||798.8||798.8||798.5||7
1644404860000|2022-02-09 11:07:40|798.5|797.5|798.8|797.5|798.8|797.5|798.5|797.3|3
1644404870000|2022-02-09 11:07:50|798.5|797.3|798.8|797.3|798.8|797.3|798.5|797.3|0
1644404880000|2022-02-09 11:08:00|798.5||798.5||798.8||798.5||1
1644404890000|2022-02-09 11:08:10|||||||||1
1644404900000|2022-02-09 11:08:20|||||||||1
1644404910000|2022-02-09 11:08:30|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|7
1644404920000|2022-02-09 11:08:40|||||||||1
1644404930000|2022-02-09 11:08:50|799|797.8|799.3|798|799.3|798|799|797.8|15
1644404940000|2022-02-09 11:09:00||797.8||797.8||797.8||797.8|66
1644404950000|2022-02-09 11:09:10|799||799||799||799||10
1644404960000|2022-02-09 11:09:20|||||||||5
1644404970000|2022-02-09 11:09:30|||||||||1
1644404980000|2022-02-09 11:09:40|||||||||1
1644405010000|2022-02-09 11:10:10|799.3|798|799.3|798|799.3|798|799.3|798|7
1644405020000|2022-02-09 11:10:20||797.8||798||798||797.8|4
1644405030000|2022-02-09 11:10:30|||||||||2
1644405040000|2022-02-09 11:10:40|799.5|798.3|799.8|798.3|799.8|798.3|799.5|798.3|37
1644405050000|2022-02-09 11:10:50|799.5||799.5||799.5||799.5||2
1644405060000|2022-02-09 11:11:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|11
1644405070000|2022-02-09 11:11:10|||||||||2
1644405080000|2022-02-09 11:11:20|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798|15
1644405090000|2022-02-09 11:11:30|799|798|799|797.8|799|798|799|797.5|15
1644405100000|2022-02-09 11:11:40|||||||||1
1644405110000|2022-02-09 11:11:50|||||||||3
1644405120000|2022-02-09 11:12:00|||||||||2
1644405130000|2022-02-09 11:12:10|798.8|797.5|798.8|797.5|798.8|797.8|798.8|797.5|1
1644405140000|2022-02-09 11:12:20|||||||||1
1644405150000|2022-02-09 11:12:30|799|797.8|799|797.8|799|797.8|799|797.8|5
1644405160000|2022-02-09 11:12:40|799.3|798|799.3|798|799.3|798|799|798|39
1644405170000|2022-02-09 11:12:50|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|146
1644405180000|2022-02-09 11:13:00||798||798.3||798.3||798|33
1644405190000|2022-02-09 11:13:10|799.3|798|799.3|797.8|799.3|798|799.3|797.8|19
1644405200000|2022-02-09 11:13:20|799|798|799.3|798|799.3|798|799|797.8|85
1644405210000|2022-02-09 11:13:30|799|797.8|798.8|797.3|799|797.8|798.8|797.3|28
1644405220000|2022-02-09 11:13:40|798.5||798.5||798.5||798.5||3
1644405240000|2022-02-09 11:14:00|798.8||798.5||798.8||798.5||8
1644405250000|2022-02-09 11:14:10|||||||||1
1644405260000|2022-02-09 11:14:20|||||||||1
1644405270000|2022-02-09 11:14:30|798.8|797|798.3|796.8|798.8|797|798|796.8|34
1644405280000|2022-02-09 11:14:40|||||||||1
1644405290000|2022-02-09 11:14:50||797||797||797||797|3
1644405300000|2022-02-09 11:15:00|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|152
1644405320000|2022-02-09 11:15:20||797||797||797.3||797|13
1644405330000|2022-02-09 11:15:30|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797.3|9
1644405340000|2022-02-09 11:15:40|798.8||798.8||798.8||798.8||36
1644405350000|2022-02-09 11:15:50|799|797.5|798.8|797.5|799|797.5|798.8|797.3|34
1644405360000|2022-02-09 11:16:00|799|797.8|799.3|797.8|799.3|797.8|799|797.5|1
1644405370000|2022-02-09 11:16:10|799|798|799|797.5|799.3|798|799|797.5|7
1644405380000|2022-02-09 11:16:20|798.8||799||799||798.8||23
1644405390000|2022-02-09 11:16:30|798.8||799||799||798.8||1
1644405410000|2022-02-09 11:16:50|798.8|797.8|799|797.8|799|797.8|798.8|797.8|0
1644405430000|2022-02-09 11:17:10||797.5||797.5||797.8||797.5|2
1644405440000|2022-02-09 11:17:20|799.3|797.8|799.3|797.8|799.3|797.8|799.3|797.5|0
1644405450000|2022-02-09 11:17:30|799|798|799.3|797.8|799.3|798|799|797.8|0
1644405460000|2022-02-09 11:17:40|799|797.5|799|797.8|799|797.8|799|797.5|0
1644405470000|2022-02-09 11:17:50||797.5||797.8||797.8||797.5|8
1644405480000|2022-02-09 11:18:00|799.3||799||799.3||799||1
1644405490000|2022-02-09 11:18:10|||||||||4
1644405500000|2022-02-09 11:18:20|||||||||3
1644405510000|2022-02-09 11:18:30|799.3||799.3||799.3||799.3||2
1644405520000|2022-02-09 11:18:40|799||799||799||799||3
1644405530000|2022-02-09 11:18:50||797.5||797.8||797.8||797.5|17
1644405540000|2022-02-09 11:19:00|798.8|797.5|799|797.8|799|797.8|798.8|797.5|4
1644405550000|2022-02-09 11:19:10||797.5||797.5||797.8||797.5|3
1644405560000|2022-02-09 11:19:20|798.8|797.8|799|797.5|799|797.8|798.8|797.5|4
1644405580000|2022-02-09 11:19:40|799.3|797.8|799.3|798|799.3|798|799.3|797.8|11
1644405590000|2022-02-09 11:19:50|799|797.8|799|797.8|799|797.8|799|797.8|12
1644405600000|2022-02-09 11:20:00|799.3||799.3||799.3||799.3||1
1644405620000|2022-02-09 11:20:20||798||797.8||798||797.8|1
1644405630000|2022-02-09 11:20:30|799|798|798.8|797.3|799|798|798.5|797.3|20
1644405640000|2022-02-09 11:20:40|798.5||798.8||798.8||798.5||1
1644405650000|2022-02-09 11:20:50|799|797.5|799|797.8|799|797.8|799|797.5|9
1644405660000|2022-02-09 11:21:00||797.5||797.8||797.8||797.5|0
1644405690000|2022-02-09 11:21:30|||||||||1
1644405730000|2022-02-09 11:22:10|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|8
1644405740000|2022-02-09 11:22:20|||||||||29
1644405770000|2022-02-09 11:22:50|799|797.8|799|797.8|799|797.8|799|797.8|26
1644405780000|2022-02-09 11:23:00|799.3|798|799|797.8|799.3|798|799|797.8|15
1644405790000|2022-02-09 11:23:10|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|12
1644405800000|2022-02-09 11:23:20|||||||||1
1644405810000|2022-02-09 11:23:30|||||||||6
1644405820000|2022-02-09 11:23:40|||||||||1
1644405830000|2022-02-09 11:23:50|||||||||4
1644405840000|2022-02-09 11:24:00|||||||||17
1644405850000|2022-02-09 11:24:10|||||||||2
1644405870000|2022-02-09 11:24:30|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|14
1644405910000|2022-02-09 11:25:10|798.8||798.8||798.8||798.5||6
1644405930000|2022-02-09 11:25:30|799|797.5|799|797.5|799|797.8|799|797.5|4
1644405940000|2022-02-09 11:25:40||797.8||797.5||797.8||797.5|2
1644405960000|2022-02-09 11:26:00|798.8|797.3|798.8|797.5|798.8|797.5|798.5|797.3|0
1644405970000|2022-02-09 11:26:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|0
1644405980000|2022-02-09 11:26:20|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|9
1644406000000|2022-02-09 11:26:40|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|0
1644406010000|2022-02-09 11:26:50||797.3||797.3||797.3||797.3|0
1644406020000|2022-02-09 11:27:00||797.5||797.5||797.5||797.5|0
1644406030000|2022-02-09 11:27:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|20
1644406060000|2022-02-09 11:27:40|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|6
1644406110000|2022-02-09 11:28:30|798.3|797|798.5|797|798.5|797.3|798.3|797|16
1644406120000|2022-02-09 11:28:40||797.3||797||797.3||797|0
1644406140000|2022-02-09 11:29:00|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797.3|12
1644406150000|2022-02-09 11:29:10|||||||||11
1644406170000|2022-02-09 11:29:30|798.8||798.5||798.8||798.5||0
1644406200000|2022-02-09 11:30:00|798.3|797|798.3|797|798.3|797.3|798.3|797|2
1644406210000|2022-02-09 11:30:10|798.5|797.3|798.5|797|798.5|797.3|798.5|797|1
1644406220000|2022-02-09 11:30:20|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797|5
1644406250000|2022-02-09 11:30:50|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|5
1644406260000|2022-02-09 11:31:00|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797.3|5
1644406270000|2022-02-09 11:31:10|||||||||13
1644406280000|2022-02-09 11:31:20||797.3||797.5||797.5||797.3|2
1644406310000|2022-02-09 11:31:50|||||||||1
1644406330000|2022-02-09 11:32:10||797.3||797.5||797.5||797.3|15
1644406340000|2022-02-09 11:32:20||797.3||797.3||797.5||797.3|0
1644406350000|2022-02-09 11:32:30||797.5||797.5||797.5||797.5|6
1644406400000|2022-02-09 11:33:20|||||||||10
1644406410000|2022-02-09 11:33:30|799|797.8|799|797.5|799|797.8|799|797.5|135
1644406420000|2022-02-09 11:33:40|798.8||799||799||798.8||1
1644406430000|2022-02-09 11:33:50||797.8||797.8||797.8||797.8|41
1644406440000|2022-02-09 11:34:00|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|1
1644406460000|2022-02-09 11:34:20|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797.3|23
1644406470000|2022-02-09 11:34:30||797.3||797.5||797.5||797.3|1
1644406480000|2022-02-09 11:34:40|||||||||2
1644406490000|2022-02-09 11:34:50|||||||||12
1644406510000|2022-02-09 11:35:10|799||798.8||799||798.8||3
1644406520000|2022-02-09 11:35:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|6
1644406530000|2022-02-09 11:35:30|798.8||798.8||798.8||798.8||9
1644406540000|2022-02-09 11:35:40|798.5||798.5||798.5||798.5||0
1644406550000|2022-02-09 11:35:50|||||||||1
1644406560000|2022-02-09 11:36:00||797||797||797.3||797|15
1644406570000|2022-02-09 11:36:10||797.3||797||797.3||797|7
1644406580000|2022-02-09 11:36:20|798.3|796.8|798.3|797|798.3|797|798|796.8|6
1644406590000|2022-02-09 11:36:30|||||||||3
1644406600000|2022-02-09 11:36:40||796.8||797||797||796.8|1
1644406610000|2022-02-09 11:36:50||796.8||796.8||796.8||796.8|0
1644406620000|2022-02-09 11:37:00||797||797||797||797|0
1644406630000|2022-02-09 11:37:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|4
1644406640000|2022-02-09 11:37:20|798.3|797|798.3|797|798.3|797|798.3|797|5
1644406660000|2022-02-09 11:37:40|798.5||798.5||798.5||798.3||0
1644406670000|2022-02-09 11:37:50||797.3||797.3||797.3||797.3|0
1644406680000|2022-02-09 11:38:00|||||||||27
1644406700000|2022-02-09 11:38:20|798.8|797|798.8|797.5|798.8|797.5|798.8|797|201
1644406710000|2022-02-09 11:38:30|799|797.8|799|797.5|799|797.8|799|797.5|1
1644406720000|2022-02-09 11:38:40|798.8||798.8||798.8||798.8||2
1644406730000|2022-02-09 11:38:50|799||799||799||799||1
1644406740000|2022-02-09 11:39:00|798.8||798.8||798.8||798.8||0
1644406800000|2022-02-09 11:40:00|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|2
1644406830000|2022-02-09 11:40:30|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|5
1644406840000|2022-02-09 11:40:40|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|21
1644406850000|2022-02-09 11:40:50|798.8|797.5|798.8|797.3|798.8|797.5|798.8|797.3|8
1644406860000|2022-02-09 11:41:00||797.5||797.5||797.5||797.3|0
1644406880000|2022-02-09 11:41:20|799|797.8|799|797.8|799|797.8|799|797.8|2
1644406900000|2022-02-09 11:41:40|799.3|798|799.3|797.8|799.3|798|799.3|797.8|1
1644406920000|2022-02-09 11:42:00|799.5|798|799.5|798.3|799.5|798.3|799.5|798|7
1644406930000|2022-02-09 11:42:10|799.3|798|799.5|798|799.5|798.3|799.3|798|0
1644406940000|2022-02-09 11:42:20|||||||||2
1644406950000|2022-02-09 11:42:30|||||||||88
1644406960000|2022-02-09 11:42:40||798.3||798.3||798.3||798|1
1644406970000|2022-02-09 11:42:50|799.3|798|799.3|798|799.3|798|799.3|798|2
1644406990000|2022-02-09 11:43:10|799|797.8|799|797.8|799.3|797.8|799|797.8|8
1644407000000|2022-02-09 11:43:20|799.3|798|799.5|798.3|799.5|798.3|799.3|797.8|69
1644407040000|2022-02-09 11:44:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|70
1644407050000|2022-02-09 11:44:10|800.3|798.3|800.3|799|800.3|799|800.3|798.3|46
1644407060000|2022-02-09 11:44:20||798.8||799||799||798.8|11
1644407070000|2022-02-09 11:44:30||798.8||799||799||798.8|95
1644407080000|2022-02-09 11:44:40|799.8|798.3|799.5|798.3|799.8|798.5|799.5|798.3|37
1644407090000|2022-02-09 11:44:50|799.8||799.5||799.8||799.5||0
1644407100000|2022-02-09 11:45:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.3|4
1644407110000|2022-02-09 11:45:10|800|798.8|799.8|798.5|800|798.8|799.8|798.5|17
1644407120000|2022-02-09 11:45:20|800|798.8|800|798.8|800|798.8|800|798.8|7
1644407130000|2022-02-09 11:45:30|||||||||42
1644407140000|2022-02-09 11:45:40|800.3|799|800.3|799|800.3|799|800.3|799|7
1644407150000|2022-02-09 11:45:50||798.8||799||799||798.8|3
1644407160000|2022-02-09 11:46:00|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799|2
1644407170000|2022-02-09 11:46:10|||||||||69
1644407200000|2022-02-09 11:46:40|800.3|799|800.5|799.3|800.5|799.3|800.3|799|8
1644407210000|2022-02-09 11:46:50|||||||||22
1644407220000|2022-02-09 11:47:00|||||||||45
1644407250000|2022-02-09 11:47:30|800.8||800.5||800.8||800.5||53
1644407260000|2022-02-09 11:47:40|||||||||20
1644407270000|2022-02-09 11:47:50|||||||||2
1644407280000|2022-02-09 11:48:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|36
1644407290000|2022-02-09 11:48:10|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|9
1644407300000|2022-02-09 11:48:20|800.5||800.5||800.5||800.5||1
1644407320000|2022-02-09 11:48:40||799||799.3||799.3||799|4
1644407330000|2022-02-09 11:48:50|800.8||800.8||800.8||800.8||0
1644407340000|2022-02-09 11:49:00|800.5|799.5|800.5|799.3|800.5|799.5|800.5|799.3|0
1644407360000|2022-02-09 11:49:20|800.8||800.8||800.8||800.5||1
1644407370000|2022-02-09 11:49:30|800.5|799.5|800.5|799.3|800.5|799.5|800.5|799.3|0
1644407380000|2022-02-09 11:49:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|4
1644407390000|2022-02-09 11:49:50|||||||||8
1644407400000|2022-02-09 11:50:00|||||||||14
1644407410000|2022-02-09 11:50:10|||||||||4
1644407420000|2022-02-09 11:50:20|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|7
1644407430000|2022-02-09 11:50:30||799.5||799.5||799.5||799.5|0
1644407460000|2022-02-09 11:51:00|801|799.8|801.3|799.8|801.3|799.8|800.8|799.5|28
1644407470000|2022-02-09 11:51:10|801||801||801||801||4
1644407480000|2022-02-09 11:51:20|||||||||1
1644407490000|2022-02-09 11:51:30|||||||||23
1644407500000|2022-02-09 11:51:40|||||||||1
1644407510000|2022-02-09 11:51:50|801.3||801||801.3||801||6
1644407520000|2022-02-09 11:52:00|||||||||2
1644407580000|2022-02-09 11:53:00|||||||||17
1644407600000|2022-02-09 11:53:20|801.3|800|801.3|799.8|801.3|800|801|799.8|179
1644407610000|2022-02-09 11:53:30|801.5|800|801.3|800|801.5|800|801.3|800|112
1644407620000|2022-02-09 11:53:40|801.5||801.3||801.5||801.3||74
1644407630000|2022-02-09 11:53:50|801.5|800.3|801.3|800|801.5|800.3|801.3|800|101
1644407640000|2022-02-09 11:54:00|801|799.8|801|799.8|801|799.8|800.8|799.5|48
1644407650000|2022-02-09 11:54:10|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|9
1644407660000|2022-02-09 11:54:20|800.8|799.5|800.8|799.3|800.8|799.5|800.8|799.3|0
1644407670000|2022-02-09 11:54:30||799.5||799.3||799.5||799.3|2
1644407680000|2022-02-09 11:54:40|801|799.5|801|799.5|801|799.5|801|799.5|0
1644407690000|2022-02-09 11:54:50|||||||||15
1644407700000|2022-02-09 11:55:00|800.8|799.3|800.8|799.3|800.8|799.3|800.8|799.3|1
1644407710000|2022-02-09 11:55:10||799.5||799.5||799.5||799.3|8
1644407720000|2022-02-09 11:55:20||799.3||799.5||799.5||799.3|9
1644407730000|2022-02-09 11:55:30|801||800.8||801||800.8||1
1644407740000|2022-02-09 11:55:40|801|799.8|801|799.8|801|799.8|801|799.8|3
1644407760000|2022-02-09 11:56:00|||||||||1
1644407770000|2022-02-09 11:56:10|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|48
1644407790000|2022-02-09 11:56:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|3
1644407810000|2022-02-09 11:56:50|||||||||6
1644407820000|2022-02-09 11:57:00|800.3|799|800.5|799.3|800.5|799.3|800.3|799|40
1644407830000|2022-02-09 11:57:10|800.8|799|800.3|799|800.8|799|800.3|799|9
1644407870000|2022-02-09 11:57:50|||||||||2
1644407880000|2022-02-09 11:58:00|800.5||800.3||800.5||800.3||0
1644407890000|2022-02-09 11:58:10|800.5|799.3|800.3|799|800.5|799.3|800.3|799|0
1644407900000|2022-02-09 11:58:20|800.5|799.3|800.5|799|800.5|799.3|800.5|799|2
1644407910000|2022-02-09 11:58:30|800.3|799.3|800.3|799|800.5|799.3|800.3|799|0
1644407920000|2022-02-09 11:58:40|800.5|799.3|800.3|799|800.5|799.3|800.3|799|1
1644407930000|2022-02-09 11:58:50|||||||||1
1644407950000|2022-02-09 11:59:10|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|15
1644407960000|2022-02-09 11:59:20|800.8||800.5||800.8||800.5||2
1644407970000|2022-02-09 11:59:30|800.3|799|800.5|799.3|800.5|799.3|800.3|799|52
1644407990000|2022-02-09 11:59:50|||||||||2
1644408000000|2022-02-09 12:00:00|||||||||2
1644408010000|2022-02-09 12:00:10|||||||||1
1644408020000|2022-02-09 12:00:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|3
1644408040000|2022-02-09 12:00:40|||||||||1
1644408050000|2022-02-09 12:00:50|801|799.8|801|799.8|801|799.8|801|799.8|28
1644408060000|2022-02-09 12:01:00|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|77
1644408090000|2022-02-09 12:01:30|801|799.8|801|799.8|801|799.8|801|799.8|3
1644408100000|2022-02-09 12:01:40|800.8|799.5|801|799.5|801|799.5|800.8|799.5|1
1644408110000|2022-02-09 12:01:50|||||||||1
1644408120000|2022-02-09 12:02:00||799.8||799.8||799.8||799.8|0
1644408130000|2022-02-09 12:02:10|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|1
1644408140000|2022-02-09 12:02:20|||||||||2
1644408150000|2022-02-09 12:02:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|9
1644408160000|2022-02-09 12:02:40|||||||||27
1644408170000|2022-02-09 12:02:50|||||||||23
1644408180000|2022-02-09 12:03:00|||||||||20
1644408200000|2022-02-09 12:03:20|800|798.8|800|798.8|800|798.8|800|798.8|50
1644408210000|2022-02-09 12:03:30|799.8|798.5|799.3|798|799.8|798.5|799.3|798|80
1644408220000|2022-02-09 12:03:40|799.5||799.3||799.5||799.3||3
1644408230000|2022-02-09 12:03:50|799.5|798.3|799.5|798.3|799.5|798.3|799.3|798|2
1644408240000|2022-02-09 12:04:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|0
1644408250000|2022-02-09 12:04:10|800|798.8|800|798.8|800|798.8|800|798.8|4
1644408260000|2022-02-09 12:04:20|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|21
1644408270000|2022-02-09 12:04:30|800.5|799.5|800.8|799.5|800.8|799.5|800.5|799.5|1
1644408290000|2022-02-09 12:04:50|||||||||4
1644408300000|2022-02-09 12:05:00|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|4
1644408310000|2022-02-09 12:05:10|800.8||800.5||800.8||800.5||0
1644408320000|2022-02-09 12:05:20||799||799.3||799.3||799|2
1644408330000|2022-02-09 12:05:30|800.8||800.5||800.8||800.5||0
1644408350000|2022-02-09 12:05:50|800.8||800.8||800.8||800.8||1
1644408360000|2022-02-09 12:06:00||799.5||799.5||799.5||799.5|0
1644408370000|2022-02-09 12:06:10|800.5|799|800.5|799|800.5|799|800.5|799|25
1644408390000|2022-02-09 12:06:30||799.3||799||799.3||799|1
1644408400000|2022-02-09 12:06:40||799.3||799||799.3||799|1
1644408410000|2022-02-09 12:06:50|||||||||1
1644408420000|2022-02-09 12:07:00||799.3||799.3||799.3||799.3|1
1644408430000|2022-02-09 12:07:10|||||||||16
1644408440000|2022-02-09 12:07:20|||||||||2
1644408450000|2022-02-09 12:07:30|800.8|799.5|801.3|800|801.3|800|800.8|799.5|80
1644408460000|2022-02-09 12:07:40|801|799.8|801.3|800|801.3|800|801|799.8|154
1644408470000|2022-02-09 12:07:50|||||||||2
1644408480000|2022-02-09 12:08:00|||||||||23
1644408490000|2022-02-09 12:08:10|801|799.8|801|799.8|801.3|799.8|801|799.8|22
1644408500000|2022-02-09 12:08:20|801.3|800|801.3|799.8|801.3|800|801.3|799.8|7
1644408510000|2022-02-09 12:08:30|801.5|800|801.8|800.3|801.8|800.5|801.5|800|20
1644408520000|2022-02-09 12:08:40|801.5|800.5|801.3|800|801.5|800.5|801.3|800|4
1644408530000|2022-02-09 12:08:50|801.5|800.3|801.5|800|801.5|800.3|801.5|800|1
1644408540000|2022-02-09 12:09:00|801.3||801.3||801.3||801.3||3
1644408550000|2022-02-09 12:09:10||799.8||800||800||799.8|5
1644408560000|2022-02-09 12:09:20|801|799.8|800.8|799.5|801.3|799.8|800.8|799.5|3
1644408570000|2022-02-09 12:09:30|801|799.8|801|799.8|801|799.8|801|799.5|1
1644408580000|2022-02-09 12:09:40|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|0
1644408600000|2022-02-09 12:10:00|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|2
1644408630000|2022-02-09 12:10:30|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|2
1644408640000|2022-02-09 12:10:40|801|799.8|801|799.5|801|799.8|801|799.5|4
1644408650000|2022-02-09 12:10:50||799.8||799.8||799.8||799.5|0
1644408660000|2022-02-09 12:11:00|801.3|800|801.3|800|801.3|800|801.3|800|1
1644408670000|2022-02-09 12:11:10|801|799.8|801|799.8|801|799.8|801|799.8|3
1644408690000|2022-02-09 12:11:30|801.3|800|802|800.5|802|800.5|801.3|800|22
1644408700000|2022-02-09 12:11:40|801.8|800.8|802|800.5|802|800.8|801.8|800.5|5
1644408710000|2022-02-09 12:11:50|801.8||802||802||801.8||8
1644408720000|2022-02-09 12:12:00|801.8|800.8|802|800.8|802|800.8|801.8|800.8|1
1644408730000|2022-02-09 12:12:10|802.3||802.3||802.3||802||5
1644408740000|2022-02-09 12:12:20|802|801|802.3|801|802.3|801|802|801|4
1644408750000|2022-02-09 12:12:30|802.5|801.3|802.3|801|802.5|801.3|802.3|801|16
1644408760000|2022-02-09 12:12:40|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|19
1644408770000|2022-02-09 12:12:50|802.3|801|802.3|801|802.3|801|802|800.8|24
1644408780000|2022-02-09 12:13:00|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|37
1644408790000|2022-02-09 12:13:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.3|142
1644408800000|2022-02-09 12:13:20|||||||||7
1644408810000|2022-02-09 12:13:30|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801.3|17
1644408820000|2022-02-09 12:13:40|802.5||802.5||802.5||802.5||0
1644408830000|2022-02-09 12:13:50|802.3|801|802.3|801|802.3|801|802.3|801|49
1644408840000|2022-02-09 12:14:00|802|800.8|802.3|800.8|802.3|801|802|800.8|22
1644408850000|2022-02-09 12:14:10|||||||||6
1644408860000|2022-02-09 12:14:20|802|801|802|800.8|802|801|802|800.8|1
1644408870000|2022-02-09 12:14:30|802.3|801|802.3|800.8|802.3|801|802.3|800.8|4
1644408880000|2022-02-09 12:14:40||801||801||801||800.8|4
1644408890000|2022-02-09 12:14:50|802|800.8|802.3|801|802.3|801|802|800.8|65
1644408900000|2022-02-09 12:15:00|802.5|801.3|802.3|801|802.5|801.3|802.3|801|5
1644408910000|2022-02-09 12:15:10|802.5|801.3|802.8|801.5|803|801.5|802.5|801.3|17
1644408920000|2022-02-09 12:15:20|803|801.8|802.8|801.5|803|801.8|802.8|801.5|21
1644408930000|2022-02-09 12:15:30|802.5|801.3|802.5|801|802.5|801.3|802.5|801|10
1644408940000|2022-02-09 12:15:40|802.3||802.3||802.3||802.3||31
1644408950000|2022-02-09 12:15:50|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801|3
1644408960000|2022-02-09 12:16:00|802.8||802.8||802.8||802.5||10
1644408970000|2022-02-09 12:16:10|802.5||802.5||802.5||802.5||0
1644408980000|2022-02-09 12:16:20|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|2
1644408990000|2022-02-09 12:16:30|||||||||1
1644409000000|2022-02-09 12:16:40|||||||||1
1644409010000|2022-02-09 12:16:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1644409020000|2022-02-09 12:17:00|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|28
1644409030000|2022-02-09 12:17:10|803|801.8|803.3|801.8|803.3|801.8|802.8|801.5|81
1644409040000|2022-02-09 12:17:20|803|801.5|803|801.8|803|801.8|803|801.5|0
1644409050000|2022-02-09 12:17:30|803.3|802|803.3|802|803.3|802|803.3|802|6
1644409060000|2022-02-09 12:17:40|803.8|802.3|803.5|802|803.8|802.3|803.3|802|21
1644409070000|2022-02-09 12:17:50|803.3|802.3|803.3|802|803.5|802.3|803.3|802|12
1644409080000|2022-02-09 12:18:00|803.5|802.3|803.5|802.3|803.5|802.3|803.3|802.3|80
1644409090000|2022-02-09 12:18:10|803.3|802|803.5|802|803.5|802.3|803.3|802|1
1644409100000|2022-02-09 12:18:20|803.3||803.3||803.5||803.3||6
1644409110000|2022-02-09 12:18:30|803.5|802.3|803.3|802|803.5|802.3|803.3|802|12
1644409120000|2022-02-09 12:18:40|803.5|801.8|802.8|801.5|803.5|801.8|802.8|801.5|49
1644409130000|2022-02-09 12:18:50|803|801.8|803|801.8|803|801.8|803|801.8|8
1644409140000|2022-02-09 12:19:00|||||||||20
1644409150000|2022-02-09 12:19:10|803.3|802|803.3|802|803.3|802|803.3|802|12
1644409160000|2022-02-09 12:19:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802|30
1644409170000|2022-02-09 12:19:30|803.3|802|803.5|802|803.5|802.3|803.3|802|29
1644409180000|2022-02-09 12:19:40|803.3||803.3||803.5||803.3||0
1644409200000|2022-02-09 12:20:00|803|801.8|803.3|801.8|803.3|802|803|801.8|15
1644409210000|2022-02-09 12:20:10|803||803||803.3||803||11
1644409220000|2022-02-09 12:20:20|803.3|801.5|802.8|801.5|803.3|801.5|802.8|801.5|25
1644409230000|2022-02-09 12:20:30|||||||||3
1644409240000|2022-02-09 12:20:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|79
1644409250000|2022-02-09 12:20:50|802.3|801|802.3|800.8|802.5|801.3|802.3|800.8|9
1644409260000|2022-02-09 12:21:00||801||801||801||801|1
1644409270000|2022-02-09 12:21:10||800.8||800.8||800.8||800.8|1
1644409280000|2022-02-09 12:21:20||801||801||801||801|1
1644409310000|2022-02-09 12:21:50|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|18
1644409320000|2022-02-09 12:22:00|||||||||7
1644409350000|2022-02-09 12:22:30|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|28
1644409360000|2022-02-09 12:22:40|803|801.3|802.5|801.3|803|801.5|802.5|801.3|0
1644409370000|2022-02-09 12:22:50|802.3|801|802.3|801|802.3|801|802|800.8|13
1644409380000|2022-02-09 12:23:00|802.5||802.5||802.5||802.5||2
1644409390000|2022-02-09 12:23:10||801.3||801.3||801.3||801.3|1
1644409410000|2022-02-09 12:23:30|802.8|801.5|803|801.8|803|801.8|802.8|801.5|5
1644409420000|2022-02-09 12:23:40||801.5||801.8||801.8||801.5|4
1644409430000|2022-02-09 12:23:50|802.8|801.5|803|801.5|803|801.8|802.8|801.5|0
1644409440000|2022-02-09 12:24:00|802.8|801.3|802.8|801.3|802.8|801.3|802.8|801.3|1
1644409450000|2022-02-09 12:24:10|802.5|801.5|802.8|801.3|802.8|801.5|802.5|801.3|5
1644409460000|2022-02-09 12:24:20||801.5||801.5||801.5||801.5|5
1644409470000|2022-02-09 12:24:30|803|801.8|803|801.8|803.3|802|803|801.8|2
1644409480000|2022-02-09 12:24:40|803.3|802|803.3|802|803.3|802|803|801.8|40
1644409490000|2022-02-09 12:24:50|803|801.8|803.3|801.8|803.3|801.8|803|801.8|1
1644409500000|2022-02-09 12:25:00|803|802|803.5|802.3|803.8|802.3|803|802|5
1644409510000|2022-02-09 12:25:10|803.8|802.5|803.8|802.5|804|802.5|803.8|802.5|10
1644409520000|2022-02-09 12:25:20|||||||||2
1644409530000|2022-02-09 12:25:30|803.5|802.3|803.5|802|803.5|802.3|803.3|802|39
1644409540000|2022-02-09 12:25:40||802.3||802.3||802.3||802.3|5
1644409560000|2022-02-09 12:26:00|803.8||803.5||803.8||803.5||14
1644409570000|2022-02-09 12:26:10|803.3|802|803.3|802|803.3|802|803.3|802|21
1644409580000|2022-02-09 12:26:20|803|801.8|803.3|802|803.3|802|803|801.8|22
1644409600000|2022-02-09 12:26:40|||||||||6
1644409610000|2022-02-09 12:26:50|803|801.8|803|801.5|803|801.8|803|801.5|13
1644409620000|2022-02-09 12:27:00||801.8||801.5||801.8||801.5|0
1644409630000|2022-02-09 12:27:10|802.8||802.8||803||802.8||98
1644409640000|2022-02-09 12:27:20|||||||||11
1644409650000|2022-02-09 12:27:30|||||||||5
1644409660000|2022-02-09 12:27:40|||||||||6
1644409670000|2022-02-09 12:27:50|||||||||1
1644409680000|2022-02-09 12:28:00|803||803||803||803||0
1644409690000|2022-02-09 12:28:10||801.8||801.8||801.8||801.8|0
1644409700000|2022-02-09 12:28:20|803.3|802|803|801.8|803.3|802|803|801.8|6
1644409710000|2022-02-09 12:28:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|10
1644409720000|2022-02-09 12:28:40|803||803||803||803||0
1644409730000|2022-02-09 12:28:50||801.8||801.8||801.8||801.8|0
1644409740000|2022-02-09 12:29:00|||||||||1
1644409750000|2022-02-09 12:29:10||801.5||801.5||801.5||801.5|27
1644409760000|2022-02-09 12:29:20|||||||||1
1644409770000|2022-02-09 12:29:30|802.8|801.8|803|801.8|803|801.8|802.8|801.5|6
1644409780000|2022-02-09 12:29:40|803.3||803.3||803.3||803.3||1
1644409790000|2022-02-09 12:29:50|803||803||803||803||0
1644409820000|2022-02-09 12:30:20|802.8|801.5|803|801.8|803|801.8|802.8|801.5|5
1644409840000|2022-02-09 12:30:40|803.3|802|803.3|802|803.3|802|803.3|802|13
1644409850000|2022-02-09 12:30:50|803|801.8|803.3|802|803.3|802|803|801.8|11
1644409860000|2022-02-09 12:31:00||801.8||802||802||801.8|28
1644409870000|2022-02-09 12:31:10|||||||||1
1644409880000|2022-02-09 12:31:20|||||||||2
1644409900000|2022-02-09 12:31:40|||||||||4
1644409910000|2022-02-09 12:31:50||801.8||802||802||801.8|7
1644409920000|2022-02-09 12:32:00|803|801.8|803.3|801.8|803.3|801.8|803|801.8|2
1644409930000|2022-02-09 12:32:10|803||803.3||803.3||803||0
1644409940000|2022-02-09 12:32:20|803|802|803.3|802|803.3|802|803|802|0
1644409950000|2022-02-09 12:32:30|803|801.8|803.3|801.8|803.3|801.8|803|801.8|5
1644409960000|2022-02-09 12:32:40|803|802|803|801.8|803|802|803|801.8|2
1644409970000|2022-02-09 12:32:50|802.8|801.5|802.8|801.3|802.8|801.5|802.8|801.3|14
1644409980000|2022-02-09 12:33:00|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|18
1644409990000|2022-02-09 12:33:10|802.3|801|802.5|801.3|802.5|801.3|802.3|801|17
1644410010000|2022-02-09 12:33:30|||||||||1
1644410030000|2022-02-09 12:33:50|803.3|801.8|803|801.8|803.3|801.8|803|801.8|177
1644410040000|2022-02-09 12:34:00|803.3|802|803|801.8|803.3|802|803|801.8|38
1644410050000|2022-02-09 12:34:10|803.3|802|803.3|801.8|803.3|802|803.3|801.8|3
1644410070000|2022-02-09 12:34:30|803|802|803|801.5|803.3|802|803|801.5|16
1644410080000|2022-02-09 12:34:40|802.8|801.3|802.8|801.3|802.8|801.5|802.8|801.3|0
1644410100000|2022-02-09 12:35:00||801.5||801.5||801.5||801.3|1
1644410120000|2022-02-09 12:35:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|0
1644410130000|2022-02-09 12:35:30|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|11
1644410140000|2022-02-09 12:35:40||801.5||801.5||801.5||801.5|1
1644410150000|2022-02-09 12:35:50|803||803||803||803||3
1644410160000|2022-02-09 12:36:00|802.8|801.8|803.3|801.8|803.3|801.8|802.8|801.8|9
1644410170000|2022-02-09 12:36:10|803|801.5|802.8|801.5|803|801.5|802.8|801.5|35
1644410180000|2022-02-09 12:36:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|19
1644410190000|2022-02-09 12:36:30|||||||||2
1644410200000|2022-02-09 12:36:40|802.8||802.5||802.8||802.5||2
1644410210000|2022-02-09 12:36:50|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|6
1644410220000|2022-02-09 12:37:00|802.5|801.5|802.5|801.3|802.8|801.5|802.5|801.3|0
1644410230000|2022-02-09 12:37:10|802.8||802.8||802.8||802.8||0
1644410240000|2022-02-09 12:37:20|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.5|0
1644410250000|2022-02-09 12:37:30||801.3||801.3||801.3||801.3|1
1644410260000|2022-02-09 12:37:40|802.5||802.5||802.5||802.5||0
1644410270000|2022-02-09 12:37:50|802.3|801|802.3|801|802.3|801|802.3|801|43
1644410280000|2022-02-09 12:38:00|802|800.5|801.8|800.5|802|800.5|801.8|800.5|43
1644410290000|2022-02-09 12:38:10|802||801.8||802||801.8||70
1644410300000|2022-02-09 12:38:20|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|35
1644410310000|2022-02-09 12:38:30|801.3|800|801.3|800|801.5|800.3|801.3|800|34
1644410320000|2022-02-09 12:38:40|||||||||18
1644410330000|2022-02-09 12:38:50|801.5|800.3|801.8|800.3|801.8|800.3|801.5|800.3|90
1644410340000|2022-02-09 12:39:00||800.5||800.5||800.5||800.3|3
1644410350000|2022-02-09 12:39:10|802.3|801|802.3|800.8|802.3|801|802|800.8|14
1644410360000|2022-02-09 12:39:20||801||801||801||801|0
1644410370000|2022-02-09 12:39:30|802.5||802.3||802.5||802.3||3
1644410380000|2022-02-09 12:39:40|802.5||802.5||802.5||802.3||5
1644410390000|2022-02-09 12:39:50|802.8|801.3|802.8|801.3|802.8|801.3|802.8|801.3|4
1644410400000|2022-02-09 12:40:00|802.5||802.5||802.8||802.5||4
1644410410000|2022-02-09 12:40:10|802.8|801.5|802.8|801.5|803|801.5|802.8|801.5|2
1644410420000|2022-02-09 12:40:20|803|801.8|803|801.8|803|801.8|803|801.8|1
1644410430000|2022-02-09 12:40:30|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|51
1644410440000|2022-02-09 12:40:40|803.5|802|803.8|802.5|803.8|802.5|803.3|802|19
1644410450000|2022-02-09 12:40:50|||||||||14
1644410480000|2022-02-09 12:41:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|10
1644410490000|2022-02-09 12:41:30|803.8||803.5||803.8||803.5||3
1644410500000|2022-02-09 12:41:40|803.3|802|803.5|802.3|803.5|802.3|803.3|802|6
1644410510000|2022-02-09 12:41:50|||||||||6
1644410520000|2022-02-09 12:42:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.3|1
1644410540000|2022-02-09 12:42:20|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|5
1644410570000|2022-02-09 12:42:50|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|30
1644410580000|2022-02-09 12:43:00||802||802.3||802.3||802|5
1644410590000|2022-02-09 12:43:10|||||||||2
1644410600000|2022-02-09 12:43:20|||||||||2
1644410610000|2022-02-09 12:43:30||802||802.3||802.3||802|6
1644410620000|2022-02-09 12:43:40||802||802.3||802.3||802|0
1644410630000|2022-02-09 12:43:50|803.3|802|803.5|802.3|803.5|802.3|803.3|802|5
1644410640000|2022-02-09 12:44:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|5
1644410650000|2022-02-09 12:44:10|||||||||3
1644410660000|2022-02-09 12:44:20|||||||||3
1644410670000|2022-02-09 12:44:30|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|1
1644410680000|2022-02-09 12:44:40|804|802.8|804|802.8|804|802.8|804|802.8|1
1644410690000|2022-02-09 12:44:50|||||||||11
1644410700000|2022-02-09 12:45:00|804.3|803|804|802.8|804.3|803|804|802.8|16
1644410710000|2022-02-09 12:45:10|||||||||1
1644410720000|2022-02-09 12:45:20||802.5||802.5||802.5||802.5|5
1644410730000|2022-02-09 12:45:30|803.8|802.8|803.8|802.5|803.8|802.8|803.8|802.5|0
1644410740000|2022-02-09 12:45:40|804||804||804||804||5
1644410750000|2022-02-09 12:45:50|803.8|802.8|804|802.8|804|802.8|803.8|802.8|0
1644410770000|2022-02-09 12:46:10|803.8|802.5|803.8|802.5|804|802.8|803.8|802.5|2
1644410780000|2022-02-09 12:46:20|804|802.8|804|802.8|804|802.8|804|802.8|7
1644410790000|2022-02-09 12:46:30|803.8|802.5|804|802.8|804|802.8|803.8|802.5|1
1644410800000|2022-02-09 12:46:40|803.8|802.5|804|802.5|804|802.8|803.8|802.5|4
1644410810000|2022-02-09 12:46:50|803.8|802.8|803.5|802.3|803.8|802.8|803.5|802.3|12
1644410820000|2022-02-09 12:47:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|2
1644410830000|2022-02-09 12:47:10|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|3
1644410840000|2022-02-09 12:47:20|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|0
1644410860000|2022-02-09 12:47:40|803.8||803.5||803.8||803.5||0
1644410870000|2022-02-09 12:47:50|||||||||65
1644410880000|2022-02-09 12:48:00|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|18
1644410890000|2022-02-09 12:48:10|||||||||1
1644410900000|2022-02-09 12:48:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|4
1644410920000|2022-02-09 12:48:40|804|802.8|804|802.8|804|802.8|803.8|802.5|4
1644410940000|2022-02-09 12:49:00|803.8|802.5|804|802.5|804|802.5|803.8|802.5|19
1644410950000|2022-02-09 12:49:10||802.8||802.8||802.8||802.8|14
1644410960000|2022-02-09 12:49:20|||||||||18
1644410970000|2022-02-09 12:49:30|||||||||3
1644410990000|2022-02-09 12:49:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|4
1644411000000|2022-02-09 12:50:00|||||||||1
1644411010000|2022-02-09 12:50:10|804|802.8|804|802.8|804|802.8|804|802.8|1
1644411020000|2022-02-09 12:50:20|803.8|802.5|803.8|802.5|804|802.8|803.8|802.5|5
1644411050000|2022-02-09 12:50:50|804|802.8|803.8|802.5|804|802.8|803.8|802.5|24
1644411070000|2022-02-09 12:51:10|804|802.8|804|802.8|804|802.8|804|802.8|4
1644411100000|2022-02-09 12:51:40|804.3||804.3||804.3||804.3||7
1644411110000|2022-02-09 12:51:50||803||803||803||803|0
1644411120000|2022-02-09 12:52:00|804|802.8|804|802.8|804|802.8|804|802.8|13
1644411160000|2022-02-09 12:52:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|6
1644411170000|2022-02-09 12:52:50|||||||||1
1644411200000|2022-02-09 12:53:20|||||||||1
1644411230000|2022-02-09 12:53:50|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|32
1644411240000|2022-02-09 12:54:00|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|10
1644411250000|2022-02-09 12:54:10|803.5|802|803.5|802|803.5|802|803.5|802|1
1644411260000|2022-02-09 12:54:20|803.3|802.3|803.5|802|803.5|802.3|803.3|802|0
1644411270000|2022-02-09 12:54:30|803.3|802.3|803.5|802|803.5|802.3|803.3|802|1
1644411280000|2022-02-09 12:54:40|||||||||1
1644411290000|2022-02-09 12:54:50|803.3||803.3||803.3||803.3||0
1644411300000|2022-02-09 12:55:00|||||||||2
1644411310000|2022-02-09 12:55:10|803.5||803.5||803.5||803.3||0
1644411320000|2022-02-09 12:55:20|803.3||803.3||803.5||803.3||6
1644411330000|2022-02-09 12:55:30||801.8||802||802||801.8|12
1644411360000|2022-02-09 12:56:00|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|7
1644411370000|2022-02-09 12:56:10|803.8||803.8||803.8||803.8||8
1644411380000|2022-02-09 12:56:20||802.5||802.5||802.5||802.3|1
1644411400000|2022-02-09 12:56:40|804|802.8|803.8|802.5|804|802.8|803.8|802.5|7
1644411410000|2022-02-09 12:56:50|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|32
1644411420000|2022-02-09 12:57:00|||||||||6
1644411430000|2022-02-09 12:57:10|||||||||1
1644411440000|2022-02-09 12:57:20|||||||||15
1644411450000|2022-02-09 12:57:30||802||802.3||802.3||802|0
1644411460000|2022-02-09 12:57:40|||||||||24
1644411480000|2022-02-09 12:58:00|||||||||16
1644411500000|2022-02-09 12:58:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.3|9
1644411510000|2022-02-09 12:58:30|803.5|802.3|803.8|802.3|803.8|802.3|803.5|802.3|5
1644411520000|2022-02-09 12:58:40|803.5||803.5||803.5||803.5||6
1644411530000|2022-02-09 12:58:50|803.8|802|803.5|802|803.8|802|803.5|802|3
1644411540000|2022-02-09 12:59:00|803.3|802.3|803.3|802|803.3|802.3|803.3|802|2
1644411550000|2022-02-09 12:59:10||801.8||802||802||801.8|5
1644411560000|2022-02-09 12:59:20|||||||||43
1644411570000|2022-02-09 12:59:30|||||||||1
1644411580000|2022-02-09 12:59:40|803|801.8|803.3|802|803.3|802|803|801.8|16
1644411590000|2022-02-09 12:59:50|803|801.8|803.5|802.3|803.5|802.3|803|801.8|13
1644411600000|2022-02-09 13:00:00|803.3|802|803.3|802|803.3|802|803|801.8|14
1644411610000|2022-02-09 13:00:10|803.5|801.8|803.5|802.3|803.5|802.3|803.5|801.8|11
1644411620000|2022-02-09 13:00:20|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|22
1644411630000|2022-02-09 13:00:30||802||802.3||802.3||802|9
1644411640000|2022-02-09 13:00:40|803.8|802.5|803.8|802.5|804|802.5|803.8|802.5|6
1644411650000|2022-02-09 13:00:50|804|802.8|803.8|802.5|804|802.8|803.8|802.5|8
1644411660000|2022-02-09 13:01:00|803.5|802.3|803.3|802|803.5|802.5|803.3|802|33
1644411670000|2022-02-09 13:01:10|803.5||803.3||803.5||803.3||7
1644411680000|2022-02-09 13:01:20|803|801.8|803|801.8|803|802|803|801.8|12
1644411690000|2022-02-09 13:01:30|803.3||803.3||803.3||803.3||3
1644411700000|2022-02-09 13:01:40||802||802||802||802|0
1644411710000|2022-02-09 13:01:50|803|801.8|803|801.8|803|801.8|803|801.8|7
1644411720000|2022-02-09 13:02:00|803.3|802|803.5|802|803.5|802.3|803.3|802|19
1644411730000|2022-02-09 13:02:10|803.3|802.3|803.3|802|803.3|802.3|803.3|802|8
1644411740000|2022-02-09 13:02:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|10
1644411760000|2022-02-09 13:02:40||802||802.3||802.3||802|10
1644411770000|2022-02-09 13:02:50|803.3|802|803.5|802.3|803.5|802.3|803.3|802|13
1644411780000|2022-02-09 13:03:00|803.3|802|803.3|802|803.5|802|803.3|802|7
1644411790000|2022-02-09 13:03:10|803.5||803.3||803.5||803.3||2
1644411800000|2022-02-09 13:03:20|803.5||803.5||803.5||803.5||3
1644411810000|2022-02-09 13:03:30||802.3||802.3||802.3||802.3|0
1644411820000|2022-02-09 13:03:40|803.3|802|803.3|802|803.5|802|803.3|802|14
1644411830000|2022-02-09 13:03:50|||||||||1
1644411840000|2022-02-09 13:04:00|||||||||2
1644411860000|2022-02-09 13:04:20|||||||||39
1644411870000|2022-02-09 13:04:30|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|30
1644411880000|2022-02-09 13:04:40|803.5||803.5||803.5||803.5||0
1644411890000|2022-02-09 13:04:50||802||802.3||802.3||802|6
1644411900000|2022-02-09 13:05:00|803.3|802|803|801.8|803.3|802|803|801.8|10
1644411910000|2022-02-09 13:05:10|803.3|802|803|801.8|803.3|802|803|801.8|1
1644411920000|2022-02-09 13:05:20|803.3||803||803.3||803||4
1644411930000|2022-02-09 13:05:30|803.3|802|803|801.8|803.3|802|803|801.8|30
1644411940000|2022-02-09 13:05:40|||||||||1
1644411950000|2022-02-09 13:05:50|802.8|801.5|802|800.8|802.8|801.5|801.8|800.5|36
1644411960000|2022-02-09 13:06:00|801.8|800.5|802|800.8|802|800.8|801.8|800.5|75
1644411970000|2022-02-09 13:06:10|802.3|800.5|802.3|800.8|802.3|800.8|802.3|800.5|15
1644411980000|2022-02-09 13:06:20|802|801|801.5|800.3|802|801|801.5|800.3|21
1644411990000|2022-02-09 13:06:30|801.3|800|801.8|800.5|801.8|800.5|801.3|800|23
1644412000000|2022-02-09 13:06:40|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|15
1644412010000|2022-02-09 13:06:50|801.3|800|801.5|800.3|801.5|800.3|801.3|800|8
1644412020000|2022-02-09 13:07:00|801.8|800|801.8|800.5|801.8|800.5|801.8|800|1
1644412030000|2022-02-09 13:07:10|801.3|800|801.3|799.8|801.3|800|801|799.8|81
1644412040000|2022-02-09 13:07:20|801|799.5|800.8|799.5|801.3|799.5|800.8|799.5|4
1644412050000|2022-02-09 13:07:30|801||801||801||800.8||5
1644412060000|2022-02-09 13:07:40|801.3|799.8|801.3|799.8|801.3|799.8|801|799.8|6
1644412070000|2022-02-09 13:07:50|801|799.5|800.8|799.5|801|799.8|800.8|799.5|11
1644412080000|2022-02-09 13:08:00|801|799.8|801|799.8|801|799.8|800.8|799.5|3
1644412090000|2022-02-09 13:08:10|801.3||801||801.3||801||2
1644412100000|2022-02-09 13:08:20|800.8|799.5|800.8|799.3|800.8|799.8|800.8|799.3|102
1644412110000|2022-02-09 13:08:30|800.5|799.5|800.8|799.5|800.8|799.5|800.5|799.5|3
1644412120000|2022-02-09 13:08:40|801|799.8|801|799.8|801|799.8|801|799.5|1
1644412130000|2022-02-09 13:08:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.3|3
1644412140000|2022-02-09 13:09:00|800.5|799.3|800.8|799.5|800.8|799.5|800.5|799.3|4
1644412160000|2022-02-09 13:09:20|801||800.8||801||800.8||5
1644412170000|2022-02-09 13:09:30|801||800.8||801||800.8||5
1644412180000|2022-02-09 13:09:40|801|799.8|800.5|799.3|801|799.8|800.3|799|48
1644412190000|2022-02-09 13:09:50|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|6
1644412200000|2022-02-09 13:10:00|800.8|799.5|801|799.8|801.3|799.8|800.8|799.5|46
1644412210000|2022-02-09 13:10:10|801.3|800|801.3|800|801.3|800|801.3|799.8|1
1644412220000|2022-02-09 13:10:20|801.5||801.5||801.5||801.3||12
1644412230000|2022-02-09 13:10:30|801.3|800.3|801.3|799.8|801.3|800.3|801|799.8|9
1644412240000|2022-02-09 13:10:40|801.5|800|801.3|800|801.5|800.3|801.3|799.8|14
1644412250000|2022-02-09 13:10:50|801|799.8|801.3|799.8|801.3|799.8|801|799.8|14
1644412260000|2022-02-09 13:11:00|801|800|801|799.8|801|800|801|799.8|8
1644412270000|2022-02-09 13:11:10|800.8|799.5|800.8|799.5|801|799.8|800.8|799.5|46
1644412280000|2022-02-09 13:11:20|800.5|799.3|799.5|798.3|800.8|799.3|799.5|798.3|400
1644412290000|2022-02-09 13:11:30|799.3|798|799.3|798|799.3|798|799.3|798|126
1644412300000|2022-02-09 13:11:40|||||||||109
1644412310000|2022-02-09 13:11:50|||||||||50
1644412320000|2022-02-09 13:12:00|799|797.8|799.3|797.8|799.3|798|799|797.8|112
1644412330000|2022-02-09 13:12:10|799|798|798.5|797.3|799.3|798|798.5|797.3|175
1644412340000|2022-02-09 13:12:20|798.8|797.5|798.8|797.3|798.8|797.5|798.3|797|36
1644412350000|2022-02-09 13:12:30|798.5|797|798.8|797.5|798.8|797.5|798.3|797|5
1644412360000|2022-02-09 13:12:40|798.5|797.3|798.3|797|798.5|797.3|798.3|797|54
1644412370000|2022-02-09 13:12:50|798.5|796.8|798.3|797|798.5|797|798|796.8|5
1644412380000|2022-02-09 13:13:00|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797.3|15
1644412390000|2022-02-09 13:13:10||797.3||797.5||797.5||797.3|1
1644412400000|2022-02-09 13:13:20|799|797.8|800|798.5|800|798.8|799|797.8|93
1644412410000|2022-02-09 13:13:30|799.8|798.3|799.8|798.5|800|798.5|799.5|798.3|15
1644412420000|2022-02-09 13:13:40|799.5|798.3|800|798.5|800|798.8|799.5|798.3|11
1644412430000|2022-02-09 13:13:50|799.8|798.3|799.8|798.5|799.8|798.5|799.5|798.3|1
1644412440000|2022-02-09 13:14:00|800|798.3|799.8|798.5|800|798.8|799.8|798.3|35
1644412450000|2022-02-09 13:14:10|800|798.3|799.5|798.3|800|798.3|799.5|798.3|28
1644412460000|2022-02-09 13:14:20|799.3|798|799.3|798|799.3|798|799.3|798|49
1644412470000|2022-02-09 13:14:30|799|797.8|799.3|798|799.3|798|799|797.8|11
1644412480000|2022-02-09 13:14:40|799|797.8|799.3|798|799.3|798|799|797.8|3
1644412490000|2022-02-09 13:14:50|799.5||799.3||799.5||799.3||8
1644412500000|2022-02-09 13:15:00||797.8||798||798||797.8|16
1644412510000|2022-02-09 13:15:10|799.5|797.8|799.5|798.3|799.5|798.3|799.5|797.8|8
1644412520000|2022-02-09 13:15:20|799.8|798|799.8|798.3|799.8|798.3|799.8|798|29
1644412530000|2022-02-09 13:15:30|800|798.5|800|798.8|800|798.8|800|798.5|5
1644412540000|2022-02-09 13:15:40|800.3|799|800.3|799|800.3|799|800|798.8|9
1644412550000|2022-02-09 13:15:50|800.5|799.3|800.3|799|800.5|799.3|800|798.8|14
1644412560000|2022-02-09 13:16:00|800.5|798.8|800.3|799|800.5|799|800.3|798.8|10
1644412570000|2022-02-09 13:16:10||798.8||799||799||798.8|0
1644412580000|2022-02-09 13:16:20|800|798.8|800|798.8|800|798.8|799.8|798.3|24
1644412590000|2022-02-09 13:16:30|800.3|799|800|798.8|800.3|799|800|798.8|31
1644412600000|2022-02-09 13:16:40|800.3|799|800.5|799.3|800.5|799.3|800.3|799|1
1644412610000|2022-02-09 13:16:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|3
1644412620000|2022-02-09 13:17:00|800.5|799.3|800.5|799.3|800.8|799.3|800.5|799.3|6
1644412630000|2022-02-09 13:17:10|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|13
1644412640000|2022-02-09 13:17:20||799.3||799.5||799.5||799.3|10
1644412650000|2022-02-09 13:17:30|801|799.8|801|799.8|801|799.8|801|799.8|1
1644412660000|2022-02-09 13:17:40|800.8|799.3|801.3|799.8|801.3|799.8|800.5|799.3|12
1644412670000|2022-02-09 13:17:50|801|800|801.3|799.8|801.3|800|801|799.8|1
1644412680000|2022-02-09 13:18:00|801.5|800|801.3|800|801.5|800.3|801.3|799.8|125
1644412690000|2022-02-09 13:18:10|801.5||801.3||801.5||801.3||2
1644412700000|2022-02-09 13:18:20||799.8||799.8||799.8||799.8|1
1644412710000|2022-02-09 13:18:30|801|800|801.3|800|801.3|800|801|799.8|13
1644412720000|2022-02-09 13:18:40|801.5|800.3|801.5|800.3|801.5|800.3|801.5|800.3|2
1644412730000|2022-02-09 13:18:50|801.3|800|801.5|800|801.5|800.3|801.3|800|4
1644412740000|2022-02-09 13:19:00|801.3|799.8|801.3|799.8|801.5|800|801|799.8|0
1644412750000|2022-02-09 13:19:10|801|800|801.3|800|801.3|800|801|800|1
1644412760000|2022-02-09 13:19:20||799.8||799.8||800||799.8|7
1644412770000|2022-02-09 13:19:30|801|800|801.3|799.8|801.3|800|801|799.8|2
1644412780000|2022-02-09 13:19:40|801|800|801|799.8|801.3|800|801|799.8|0
1644412790000|2022-02-09 13:19:50|800.8|799.5|801|799.8|801|799.8|800.8|799.5|7
1644412800000|2022-02-09 13:20:00|801.3|800|801.3|800|801.3|800|801.3|800|47
1644412810000|2022-02-09 13:20:10|801|799.8|801|799.8|801|800|801|799.8|23
1644412820000|2022-02-09 13:20:20|801.3|800|801|799.8|801.3|800|801|799.8|15
1644412830000|2022-02-09 13:20:30|801.3|800|801.3|800|801.3|800|801.3|800|1
1644412840000|2022-02-09 13:20:40|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|38
1644412850000|2022-02-09 13:20:50|802|800.8|801.3|800|802.3|800.8|801.3|800|47
1644412860000|2022-02-09 13:21:00|801.5|800.3|801.3|800|801.5|800.3|801.3|800|17
1644412870000|2022-02-09 13:21:10|801.5||801.5||801.5||801.3||5
1644412880000|2022-02-09 13:21:20|801.3|800.3|801.3|800|801.3|800.3|801|799.8|9
1644412890000|2022-02-09 13:21:30|801.5|800.3|802.3|800.8|802.3|800.8|801.5|800.3|70
1644412900000|2022-02-09 13:21:40|802|801|802|800.8|802|801|802|800.8|0
1644412910000|2022-02-09 13:21:50|802.3|801|802.3|800.8|802.3|801|802|800.8|3
1644412920000|2022-02-09 13:22:00|802|801|802|800.8|802|801|802|800.8|7
1644412930000|2022-02-09 13:22:10|||||||||19
1644412940000|2022-02-09 13:22:20|802.3|801|802.5|801|802.5|801.3|802|800.8|12
1644412950000|2022-02-09 13:22:30|802.3|801.3|802.3|801|802.3|801.3|802.3|801|0
1644412960000|2022-02-09 13:22:40|802|800.8|801.8|800.5|802|800.8|801.8|800.5|19
1644412970000|2022-02-09 13:22:50|802||802||802||802||5
1644412980000|2022-02-09 13:23:00|801.8|800.8|802|800.5|802|800.8|801.8|800.5|5
1644412990000|2022-02-09 13:23:10|802.3|800.8|802.3|800.8|802.3|800.8|802.3|800.8|1
1644413000000|2022-02-09 13:23:20|802.5|801|802.5|801|802.5|801|802.5|801|40
1644413010000|2022-02-09 13:23:30|802.3||802.3||802.3||802.3||0
1644413020000|2022-02-09 13:23:40|802|800.8|802|800.8|802|800.8|801.8|800.5|20
1644413030000|2022-02-09 13:23:50|802.3|801|802.3|801|802.3|801|802.3|801|3
1644413040000|2022-02-09 13:24:00|802|800.8|802.5|801|802.5|801|802|800.8|15
1644413050000|2022-02-09 13:24:10|802.3|801.3|802.3|801|802.5|801.3|802.3|801|9
1644413060000|2022-02-09 13:24:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|17
1644413070000|2022-02-09 13:24:30|802.3|801|802.5|801|802.5|801|802.3|801|23
1644413080000|2022-02-09 13:24:40|802.3|800.8|802.5|801.3|802.5|801.3|802|800.8|145
1644413090000|2022-02-09 13:24:50|802.8||802.8||802.8||802.8||31
1644413100000|2022-02-09 13:25:00|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|956
1644413110000|2022-02-09 13:25:10||801||801||801||801|53
1644413120000|2022-02-09 13:25:20|802.8|801.3|802.8|801.3|802.8|801.5|802.8|801.3|185
1644413130000|2022-02-09 13:25:30||801.5||801.3||801.5||801.3|142
1644413140000|2022-02-09 13:25:40|802.5||802.5||802.8||802.5||16
1644413150000|2022-02-09 13:25:50|||||||||4
1644413170000|2022-02-09 13:26:10|802.3|801|802.5|801.3|802.5|801.3|802.3|801|19
1644413200000|2022-02-09 13:26:40|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|27
1644413210000|2022-02-09 13:26:50||801.3||801.5||801.5||801.3|4
1644413220000|2022-02-09 13:27:00|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|52
1644413240000|2022-02-09 13:27:20|803|801.8|803|801.5|803|801.8|803|801.5|29
1644413250000|2022-02-09 13:27:30|802.8|801.8|803|801.8|803|801.8|802.8|801.5|4
1644413270000|2022-02-09 13:27:50|803.3|802|803.3|802|803.3|802|803.3|802|14
1644413280000|2022-02-09 13:28:00|803.5|802.3|803.3|802|803.5|802.3|803.3|802|57
1644413290000|2022-02-09 13:28:10|803.5|802.3|803.5|802|803.5|802.3|803.5|802|56
1644413300000|2022-02-09 13:28:20||802.3||802.3||802.3||802|2
1644413310000|2022-02-09 13:28:30|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|4
1644413320000|2022-02-09 13:28:40|803|802.5|803|801.8|803.3|802.5|803|801.8|685
1644413330000|2022-02-09 13:28:50|803.3|802|803|801.8|803.3|802|803|801.8|53
1644413340000|2022-02-09 13:29:00|802.8|801.5|803.3|802|803.3|802|802.8|801.5|15
1644413350000|2022-02-09 13:29:10|803|801.8|802.8|801.5|803|801.8|802.8|801.5|143
1644413360000|2022-02-09 13:29:20|802.5|801.3|802.3|800.8|802.5|801.3|802.3|800.8|153
1644413370000|2022-02-09 13:29:30|802||802||802.3||802||9
1644413380000|2022-02-09 13:29:40|802.3|801|802.3|801|802.3|801|802.3|801|10
1644413390000|2022-02-09 13:29:50|||||||||2
1644413400000|2022-02-09 13:30:00|802.5|801.3|802.3|801|802.5|801.3|802.3|800.8|28
1644413410000|2022-02-09 13:30:10||800.8||801||801||800.8|8
1644413420000|2022-02-09 13:30:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|10
1644413440000|2022-02-09 13:30:40|||||||||26
1644413450000|2022-02-09 13:30:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|4
1644413460000|2022-02-09 13:31:00|||||||||1
1644413470000|2022-02-09 13:31:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|16
1644413480000|2022-02-09 13:31:20|802.8|801.5|803|801.5|803|801.5|802.8|801.5|91
1644413490000|2022-02-09 13:31:30||801.8||801.5||801.8||801.5|0
1644413500000|2022-02-09 13:31:40|802.8||803||803||802.8||2
1644413510000|2022-02-09 13:31:50||801.8||801.8||801.8||801.5|14
1644413520000|2022-02-09 13:32:00|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|4
1644413530000|2022-02-09 13:32:10|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|48
1644413540000|2022-02-09 13:32:20|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|5
1644413550000|2022-02-09 13:32:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|2
1644413560000|2022-02-09 13:32:40|802.8||802.8||802.8||802.8||7
1644413570000|2022-02-09 13:32:50|802.5|801.5|803|801.8|803|801.8|802.5|801.3|4
1644413610000|2022-02-09 13:33:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|3
1644413620000|2022-02-09 13:33:40|803|801.3|802.5|801.3|803|801.3|802.5|801.3|8
1644413630000|2022-02-09 13:33:50|802.8|801.5|802.8|801.5|802.8|801.5|802.5|801.5|0
1644413650000|2022-02-09 13:34:10|803|801|802.5|801.3|803|801.3|802.5|801|70
1644413660000|2022-02-09 13:34:20|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|29
1644413700000|2022-02-09 13:35:00||801||801||801||801|4
1644413710000|2022-02-09 13:35:10|802.3|801.3|802|800.8|802.3|801.3|802|800.8|23
1644413720000|2022-02-09 13:35:20|||||||||1
1644413730000|2022-02-09 13:35:30|801.8|800.5|801.8|800.5|801.8|800.5|801.8|800.5|302
1644413740000|2022-02-09 13:35:40|||||||||5
1644413750000|2022-02-09 13:35:50|802|800.8|802.3|801|802.3|801|802|800.8|60
1644413760000|2022-02-09 13:36:00|802|800.8|802|800.8|802.3|800.8|802|800.8|6
1644413770000|2022-02-09 13:36:10|802.3|801|802.3|801|802.3|801|802.3|801|541
1644413780000|2022-02-09 13:36:20|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|62
1644413790000|2022-02-09 13:36:30|||||||||4
1644413800000|2022-02-09 13:36:40|||||||||541
1644413810000|2022-02-09 13:36:50|802.3|801|802.3|801|802.3|801|802.3|801|182
1644413820000|2022-02-09 13:37:00|802.5||802.3||802.5||802.3||1
1644413850000|2022-02-09 13:37:30|||||||||1
1644413890000|2022-02-09 13:38:10|802.5||802.3||802.5||802.3||0
1644413900000|2022-02-09 13:38:20|||||||||4
1644413910000|2022-02-09 13:38:30||800.8||800.8||801||800.8|6
1644413920000|2022-02-09 13:38:40|802||802||802||802||0
1644413940000|2022-02-09 13:39:00|802.3|801|802.3|801|802.3|801|802.3|801|2
1644413950000|2022-02-09 13:39:10|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|51
1644413960000|2022-02-09 13:39:20|||||||||11
1644413970000|2022-02-09 13:39:30|||||||||19
1644413980000|2022-02-09 13:39:40|||||||||24
1644413990000|2022-02-09 13:39:50|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|37
1644414000000|2022-02-09 13:40:00|803||802.8||803||802.8||0
1644414020000|2022-02-09 13:40:20|803|801.8|802.8|801.5|803|801.8|802.8|801.5|127
1644414030000|2022-02-09 13:40:30|803|801.8|803|801.8|803|801.8|802.8|801.8|5
1644414040000|2022-02-09 13:40:40|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|3
1644414050000|2022-02-09 13:40:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|0
1644414080000|2022-02-09 13:41:20|803|801.8|803|801.8|803|801.8|803|801.8|6
1644414090000|2022-02-09 13:41:30|802.8|801.5|803|801.8|803|801.8|802.8|801.5|4
1644414110000|2022-02-09 13:41:50|803.3|802|803.5|802.3|803.5|802.3|803.3|802|12
1644414130000|2022-02-09 13:42:10|||||||||2
1644414140000|2022-02-09 13:42:20|803.3|802|803.3|802|803.3|802|803.3|802|149
1644414150000|2022-02-09 13:42:30|803.5|801.8|803.5|802|803.5|802|803.5|801.8|5
1644414160000|2022-02-09 13:42:40||802.3||802.3||802.3||802.3|0
1644414180000|2022-02-09 13:43:00|||||||||24
1644414190000|2022-02-09 13:43:10|803.3|802|803.5|802|803.5|802.3|803.3|802|11
1644414200000|2022-02-09 13:43:20|803.3|802.3|803.5|802.3|803.5|802.3|803.3|802.3|1
1644414210000|2022-02-09 13:43:30|||||||||6
1644414220000|2022-02-09 13:43:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.3|15
1644414230000|2022-02-09 13:43:50||802.3||802.5||802.5||802.3|13
1644414240000|2022-02-09 13:44:00||802.3||802.5||802.5||802.3|1
1644414250000|2022-02-09 13:44:10||802.3||802.3||802.3||802.3|3
1644414260000|2022-02-09 13:44:20||802.5||802.5||802.5||802.3|0
1644414270000|2022-02-09 13:44:30|||||||||46
1644414280000|2022-02-09 13:44:40|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|61
1644414290000|2022-02-09 13:44:50|803.8|802.5|803.5|802.3|803.8|802.5|803.5|802.3|115
1644414300000|2022-02-09 13:45:00|803.8|802.5|803.8|802.5|803.8|802.5|803.5|802.3|51
1644414310000|2022-02-09 13:45:10|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|15
1644414320000|2022-02-09 13:45:20|803.5|802.5|803.5|802.3|803.8|802.5|803.5|802.3|0
1644414330000|2022-02-09 13:45:30||802||802||802||802|9
1644414340000|2022-02-09 13:45:40|803.8|802.3|803.8|802.5|803.8|802.5|803.8|802.3|9
1644414350000|2022-02-09 13:45:50|804|802.8|804|802.8|804|802.8|804|802.8|22
1644414360000|2022-02-09 13:46:00|804.3|802.5|804.3|803|804.3|803|804|802.5|51
1644414370000|2022-02-09 13:46:10|||||||||21
1644414380000|2022-02-09 13:46:20|804|802.8|804.3|802.8|804.3|803|804|802.8|12
1644414390000|2022-02-09 13:46:30||803||802.8||803||802.8|3
1644414400000|2022-02-09 13:46:40|804|803|804|802.8|804.3|803|804|802.8|19
1644414410000|2022-02-09 13:46:50|||||||||9
1644414420000|2022-02-09 13:47:00|803.8|802.5|803.8|802.5|803.8|802.8|803.5|802.3|9
1644414430000|2022-02-09 13:47:10|804|802.8|804.5|803.3|804.5|803.3|804|802.8|19
1644414440000|2022-02-09 13:47:20|804.3|803|804.5|803.3|804.5|803.3|804.3|803|5
1644414450000|2022-02-09 13:47:30|804.3|803|804.5|803|804.5|803.3|804.3|803|17
1644414460000|2022-02-09 13:47:40|804.3||804.3||804.3||804.3||0
1644414470000|2022-02-09 13:47:50|803.8|802.5|804|802.5|804|802.8|803.8|802.5|537
1644414480000|2022-02-09 13:48:00|803.8|802.3|803.5|802.3|803.8|802.3|803.5|802.3|1
1644414490000|2022-02-09 13:48:10|803.8||803.5||803.8||803.5||13
1644414500000|2022-02-09 13:48:20|803.8||803.5||803.8||803.5||5
1644414510000|2022-02-09 13:48:30|803.8|802.5|803.8|802.5|804|802.5|803.8|802.5|41
1644414520000|2022-02-09 13:48:40|804|802.8|804|802.8|804|802.8|804|802.5|12
1644414530000|2022-02-09 13:48:50||802.5||802.8||802.8||802.5|4
1644414540000|2022-02-09 13:49:00|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|5
1644414550000|2022-02-09 13:49:10|||||||||3
1644414560000|2022-02-09 13:49:20|804|802.8|804|802.5|804|802.8|803.8|802.5|21
1644414570000|2022-02-09 13:49:30|803.8||803.8||803.8||803.8||0
1644414580000|2022-02-09 13:49:40|804|802.8|804.8|803.5|804.8|803.5|804|802.5|30
1644414590000|2022-02-09 13:49:50|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|12
1644414600000|2022-02-09 13:50:00|805|803.8|805|803.8|805.3|803.8|804.8|803.5|30
1644414610000|2022-02-09 13:50:10|804.8|803.5|805|803.8|805|803.8|804.8|803.5|13
1644414620000|2022-02-09 13:50:20|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|11
1644414630000|2022-02-09 13:50:30||803.5||803.5||803.5||803.3|18
1644414640000|2022-02-09 13:50:40||803.3||803.5||803.5||803.3|2
1644414650000|2022-02-09 13:50:50|805|803.3|805|803.8|805|803.8|804.8|803.3|31
1644414660000|2022-02-09 13:51:00||803.5||803.5||803.5||803.5|1
1644414670000|2022-02-09 13:51:10|805.3|803.8|805.5|804|805.5|804|805|803.8|7
1644414680000|2022-02-09 13:51:20||804.3||804||804.3||804|2
1644414690000|2022-02-09 13:51:30|805.3|803.8|805|803.8|805.5|803.8|805|803.8|9
1644414700000|2022-02-09 13:51:40|805.3|804|805.3|803.8|805.3|804|805.3|803.8|12
1644414710000|2022-02-09 13:51:50|805|803.5|805|803.5|805|803.8|804.8|803.5|4
1644414720000|2022-02-09 13:52:00|805.3|803.8|805.3|803.8|805.3|803.8|805|803.5|18
1644414730000|2022-02-09 13:52:10|805|804|805.3|804|805.3|804|805|804|0
1644414740000|2022-02-09 13:52:20|805|803.8|805|803.8|805|803.8|805|803.8|2
1644414750000|2022-02-09 13:52:30|805.3||805||805.3||805||12
1644414760000|2022-02-09 13:52:40|804.8|803.5|805|803.5|805|803.5|804.8|803.5|2
1644414770000|2022-02-09 13:52:50|804.8|803.8|804.5|803.3|804.8|803.8|804.5|803|4
1644414780000|2022-02-09 13:53:00||803||803||803.3||803|7
1644414790000|2022-02-09 13:53:10|804.3|803.3|804.5|803.3|804.5|803.3|804.3|803|18
1644414800000|2022-02-09 13:53:20|||||||||1
1644414810000|2022-02-09 13:53:30|804.3|803|804|802.8|804.5|803.3|804|802.8|17
1644414820000|2022-02-09 13:53:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|26
1644414830000|2022-02-09 13:53:50|804||803.8||804||803.8||12
1644414840000|2022-02-09 13:54:00|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|8
1644414850000|2022-02-09 13:54:10|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|38
1644414860000|2022-02-09 13:54:20||802||802.3||802.3||802|7
1644414870000|2022-02-09 13:54:30||802||802.3||802.3||802|5
1644414880000|2022-02-09 13:54:40|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|5
1644414890000|2022-02-09 13:54:50|804||803.8||804||803.8||1
1644414900000|2022-02-09 13:55:00|803.5|802.3|803.5|802.3|803.8|802.5|803.5|802.3|14
1644414910000|2022-02-09 13:55:10|803.3|802|803.3|802|803.3|802|803.3|802|8
1644414920000|2022-02-09 13:55:20|803.5|802.3|803.5|802|803.5|802.3|803.5|802|5
1644414930000|2022-02-09 13:55:30|803.3|802.3|803.5|802.3|803.5|802.3|803.3|802.3|2
1644414950000|2022-02-09 13:55:50|803.8|802.5|803.5|802.3|804|802.5|803.5|802.3|20
1644414960000|2022-02-09 13:56:00|803|801.8|803|801.5|803|801.8|802.8|801.5|1332
1644414970000|2022-02-09 13:56:10||801.8||801.8||801.8||801.5|38
1644414980000|2022-02-09 13:56:20|||||||||12
1644414990000|2022-02-09 13:56:30|803.3|801.5|802.8|801.5|803.3|801.8|802.8|801.5|762
1644415000000|2022-02-09 13:56:40||801.3||801.5||801.5||801.3|32
1644415010000|2022-02-09 13:56:50|802.5|801.3|802.5|801|802.5|801.3|802.3|801|37
1644415020000|2022-02-09 13:57:00|802.8|801.3|802.5|801.3|802.8|801.3|802.5|801.3|20
1644415030000|2022-02-09 13:57:10|802.3|801|802.5|801|802.5|801.3|802.3|801|10
1644415040000|2022-02-09 13:57:20|802.3|800.8|802.3|801|802.3|801|802.3|800.8|5
1644415050000|2022-02-09 13:57:30|802|800.8|802|800.8|802|800.8|802|800.8|48
1644415060000|2022-02-09 13:57:40|802.3||802||802.3||802||73
1644415070000|2022-02-09 13:57:50|801.8|800.5|802|800.5|802|800.5|801.8|800.3|48
1644415080000|2022-02-09 13:58:00|801.8|800.8|802.3|801|802.5|801|801.8|800.5|21
1644415090000|2022-02-09 13:58:10|802.5|801.3|803|801.8|803|801.8|802.5|801.3|135
1644415100000|2022-02-09 13:58:20|||||||||26
1644415110000|2022-02-09 13:58:30|802.8|801.5|803|801.5|803|801.8|802.8|801.5|9
1644415120000|2022-02-09 13:58:40|802.8|801.8|802.5|801.3|802.8|801.8|802.5|801.3|15
1644415130000|2022-02-09 13:58:50|802.8|801.5|803|801.5|803|801.5|802.8|801.5|8
1644415140000|2022-02-09 13:59:00|802.8|801.8|803|801.8|803.3|801.8|802.8|801.8|1
1644415150000|2022-02-09 13:59:10|||||||||2
1644415160000|2022-02-09 13:59:20|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|3
1644415170000|2022-02-09 13:59:30|803|801.3|802.5|801.3|803|801.3|802.5|801.3|16
1644415190000|2022-02-09 13:59:50|802.8|801.5|803|801.8|803|801.8|802.8|801.5|4
1644415200000|2022-02-09 14:00:00|803.5|802|803.3|801.8|803.5|802.3|803.3|801.8|38
1644415210000|2022-02-09 14:00:10|803|802|803|801.8|803|802|802.8|801.5|33
1644415220000|2022-02-09 14:00:20|802.8|801.5|803|801.5|803|801.5|802.8|801.5|3
1644415230000|2022-02-09 14:00:30|803.3|801.8|803.5|802.3|803.5|802.3|803.3|801.8|114
1644415240000|2022-02-09 14:00:40|803.3|802|803.5|802|803.5|802.3|803.3|802|82
1644415250000|2022-02-09 14:00:50|803|801.8|802.8|801.5|803|801.8|802.8|801.5|12
1644415260000|2022-02-09 14:01:00|803|801.8|803.3|802|803.3|802|803|801.8|8
1644415270000|2022-02-09 14:01:10|803|801.8|803|801.8|803|801.8|803|801.8|7
1644415280000|2022-02-09 14:01:20|803.3|802|803.5|802.3|803.8|802.3|803.3|802|22
1644415290000|2022-02-09 14:01:30|803.3|802|803.3|802|803.3|802|803.3|802|20
1644415300000|2022-02-09 14:01:40||801.8||801.8||801.8||801.8|29
1644415310000|2022-02-09 14:01:50|803.5|802|803.3|802|803.5|802.3|803.3|802|14
1644415320000|2022-02-09 14:02:00|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|23
1644415330000|2022-02-09 14:02:10|803.5|802.5|803.8|802.5|803.8|802.5|803.5|802.5|108
1644415340000|2022-02-09 14:02:20|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|19
1644415350000|2022-02-09 14:02:30|||||||||1
1644415360000|2022-02-09 14:02:40|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|8
1644415370000|2022-02-09 14:02:50|803.8|802.5|803.8|802.5|803.8|802.5|803.5|802.5|3
1644415380000|2022-02-09 14:03:00|804|802.8|804.5|803.3|804.8|803.3|804|802.8|31
1644415390000|2022-02-09 14:03:10|804.8|803.5|804.3|803|804.8|803.5|804.3|803|19
1644415400000|2022-02-09 14:03:20|804.5|803.3|805|803.8|805|803.8|804.5|803.3|273
1644415410000|2022-02-09 14:03:30|||||||||2
1644415420000|2022-02-09 14:03:40|804.8|803.5|804.5|803|804.8|803.5|804.3|803|59
1644415430000|2022-02-09 14:03:50|804.3|803.3|804.3|803|804.5|803.3|804.3|802.8|8
1644415440000|2022-02-09 14:04:00|804.5|802.8|804.5|803.3|804.5|803.3|804.5|802.8|15
1644415450000|2022-02-09 14:04:10|804.3|803|804.3|803|804.5|803|804.3|803|3
1644415460000|2022-02-09 14:04:20|804.5||804.5||804.5||804.3||1
1644415470000|2022-02-09 14:04:30||803.3||803.3||803.3||803.3|3
1644415480000|2022-02-09 14:04:40|804.8|803|804.8|803.3|804.8|803.3|804.5|803|29
1644415490000|2022-02-09 14:04:50|805|803.5|804.8|803.5|805|803.5|804.8|803.5|5
1644415500000|2022-02-09 14:05:00|805||804.8||805||804.8||11
1644415510000|2022-02-09 14:05:10|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|48
1644415520000|2022-02-09 14:05:20|804.5|803.5|804.8|803.5|805|803.5|804.5|803.5|9
1644415530000|2022-02-09 14:05:30|805|803.8|805|803.8|805|803.8|804.8|803.5|43
1644415540000|2022-02-09 14:05:40|||||||||2
1644415550000|2022-02-09 14:05:50|805.3|803.5|805|803.5|805.3|803.5|804.8|803.5|40
1644415560000|2022-02-09 14:06:00|804.8|803.8|805|803.5|805|803.8|804.8|803.5|13
1644415570000|2022-02-09 14:06:10|804.8|803.8|805|803.8|805.3|804|804.8|803.8|28
1644415580000|2022-02-09 14:06:20|804.8|803.5|805|803.8|805|803.8|804.8|803.5|9
1644415600000|2022-02-09 14:06:40|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|33
1644415610000|2022-02-09 14:06:50|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.5|113
1644415620000|2022-02-09 14:07:00|804.5|803.3|804.8|803.5|805|803.5|804.5|803.3|19
1644415630000|2022-02-09 14:07:10|||||||||1
1644415640000|2022-02-09 14:07:20|805|803.8|804.8|803.5|805|803.8|804.8|803.5|14
1644415650000|2022-02-09 14:07:30|805||804.8||805||804.8||0
1644415660000|2022-02-09 14:07:40|804.5|803.3|804.5|803.3|804.5|803.5|804.5|803.3|10
1644415670000|2022-02-09 14:07:50|804.3|802.8|804.3|803|804.3|803|804.3|802.8|13
1644415680000|2022-02-09 14:08:00|804|802.8|804|802.8|804|802.8|804|802.8|34
1644415690000|2022-02-09 14:08:10|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|101
1644415700000|2022-02-09 14:08:20|804|802.8|804|802.8|804|802.8|804|802.8|1
1644415710000|2022-02-09 14:08:30|804.3||804.3||804.3||804||34
1644415720000|2022-02-09 14:08:40|804|802.5|804|802.5|804|802.5|803.8|802.5|42
1644415730000|2022-02-09 14:08:50|803.8|802.8|803.8|802.5|803.8|802.8|803.8|802.5|8
1644415740000|2022-02-09 14:09:00|804|802.8|804|802.8|804|802.8|803.8|802.8|66
1644415750000|2022-02-09 14:09:10|||||||||4
1644415760000|2022-02-09 14:09:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|13
1644415770000|2022-02-09 14:09:30|803.5|802.3|803.5|802.3|803.5|802.3|803.3|802|31
1644415780000|2022-02-09 14:09:40||802||802||802.3||802|18
1644415790000|2022-02-09 14:09:50|803.3||803.3||803.3||803.3||14
1644415800000|2022-02-09 14:10:00|803|801.8|803|801.5|803|801.8|802.8|801.5|31
1644415810000|2022-02-09 14:10:10|802.8|801.8|802.5|801.3|803|801.8|802.5|801.3|244
1644415820000|2022-02-09 14:10:20|802.3|801|802.5|801|802.5|801.3|802.3|801|8
1644415830000|2022-02-09 14:10:30|802.3|801.3|802.8|801.5|802.8|801.5|802|800.8|100
1644415840000|2022-02-09 14:10:40|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|5
1644415850000|2022-02-09 14:10:50|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|6
1644415860000|2022-02-09 14:11:00|802.5|801.3|802.5|801|802.5|801.3|802.3|801|28
1644415870000|2022-02-09 14:11:10||801.3||801.3||801.3||801.3|9
1644415880000|2022-02-09 14:11:20|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|21
1644415890000|2022-02-09 14:11:30|802.8|801.5|802.8|801.5|802.8|801.5|802.8|801.5|2
1644415900000|2022-02-09 14:11:40|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801.3|12
1644415910000|2022-02-09 14:11:50||801.3||801.5||801.5||801.3|2
1644415920000|2022-02-09 14:12:00|803|801.8|803.3|802|803.3|802|803|801.8|8
1644415930000|2022-02-09 14:12:10|803.5|802.3|803.3|802|803.5|802.3|803.3|802|12
1644415940000|2022-02-09 14:12:20|803.5|802.3|803.5|802.3|803.5|802.3|803.5|802.3|6
1644415950000|2022-02-09 14:12:30|||||||||1
1644415960000|2022-02-09 14:12:40|||||||||1
1644415970000|2022-02-09 14:12:50|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|8
1644415980000|2022-02-09 14:13:00|804||803.8||804||803.8||7
1644415990000|2022-02-09 14:13:10|804|802.8|803.8|802.5|804|802.8|803.8|802.5|12
1644416000000|2022-02-09 14:13:20|||||||||1
1644416010000|2022-02-09 14:13:30|803.5|802.3|803.8|802.5|803.8|802.5|803.5|802.3|10
1644416020000|2022-02-09 14:13:40|||||||||1
1644416030000|2022-02-09 14:13:50|804|802.8|803.8|802.5|804|802.8|803.8|802.5|10
1644416040000|2022-02-09 14:14:00|804|802.8|804|802.8|804|802.8|804|802.8|230
1644416050000|2022-02-09 14:14:10|||||||||4
1644416060000|2022-02-09 14:14:20|803.8|802.5|804|802.8|804|802.8|803.8|802.5|10
1644416070000|2022-02-09 14:14:30|803.8|802.5|803.8|802.5|804|802.5|803.5|802.3|18
1644416080000|2022-02-09 14:14:40|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|1
1644416090000|2022-02-09 14:14:50|803.3|802|803.5|802.3|803.5|802.3|803.3|802|4
1644416100000|2022-02-09 14:15:00|803.3|802|803.3|802|803.5|802.3|803.3|802|19
1644416110000|2022-02-09 14:15:10|803.5||803.3||803.5||803.3||3
1644416120000|2022-02-09 14:15:20|803|801.8|803.3|802|803.3|802|803|801.8|9
1644416130000|2022-02-09 14:15:30|803.5|802.3|804|802.8|804|802.8|803.5|802.3|42
1644416140000|2022-02-09 14:15:40|803.8|802.5|804|802.8|804|802.8|803.8|802.5|18
1644416150000|2022-02-09 14:15:50|804.3|803|804.5|803.3|804.5|803.3|804.3|802.8|83
1644416160000|2022-02-09 14:16:00|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|11
1644416170000|2022-02-09 14:16:10|805|803.5|804.8|803.5|805|803.8|804.8|803.3|8
1644416180000|2022-02-09 14:16:20|805|803.8|804.8|803.5|805|803.8|804.8|803.5|4
1644416190000|2022-02-09 14:16:30|805|803.8|804.8|803.5|805|803.8|804.8|803.5|50
1644416200000|2022-02-09 14:16:40|805||804.8||805||804.8||2
1644416210000|2022-02-09 14:16:50|805|803.8|805|803.5|805|803.8|805|803.5|3
1644416220000|2022-02-09 14:17:00|804.8|803.3|805|803.5|805|803.5|804.5|803.3|14
1644416230000|2022-02-09 14:17:10|804.8|803.3|804.5|803.3|804.8|803.3|804.5|803.3|7
1644416240000|2022-02-09 14:17:20|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|11
1644416250000|2022-02-09 14:17:30|805|803.3|804.8|803.3|805|803.3|804.8|803.3|7
1644416260000|2022-02-09 14:17:40|804.5|803.5|804.8|803.5|804.8|803.5|804.5|803.3|5
1644416270000|2022-02-09 14:17:50|804.5|803.3|805|803.5|805|803.5|804.5|803.3|7
1644416280000|2022-02-09 14:18:00|804.8|803.8|805|803.8|805|803.8|804.8|803.5|39
1644416290000|2022-02-09 14:18:10|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|7
1644416300000|2022-02-09 14:18:20|805|803.8|804.5|803.3|805|803.8|804.5|803.3|195
1644416310000|2022-02-09 14:18:30|804.8|803|804.5|803.3|804.8|803.3|804.3|803|109
1644416320000|2022-02-09 14:18:40|804.3|803|804.3|803|804.5|803|804.3|803|1
1644416330000|2022-02-09 14:18:50|804.5||804.5||804.5||804.5||1
1644416340000|2022-02-09 14:19:00|804.3|802.8|804|802.8|804.3|802.8|804|802.5|5
1644416350000|2022-02-09 14:19:10|804.3|803|804|802.8|804.3|803|804|802.8|12
1644416360000|2022-02-09 14:19:20||802.5||802.8||802.8||802.5|0
1644416370000|2022-02-09 14:19:30|803.8|802.5|804|802.8|804|802.8|803.8|802.5|4
1644416380000|2022-02-09 14:19:40|804.3|803|804.3|803|804.3|803|804.3|803|12
1644416390000|2022-02-09 14:19:50|804|802.8|804.3|803|804.3|803|804|802.8|13
1644416400000|2022-02-09 14:20:00|804|802.8|804.3|803|804.3|803|804|802.8|8
1644416410000|2022-02-09 14:20:10|804|802.8|804|802.8|804|802.8|804|802.8|11
1644416420000|2022-02-09 14:20:20|803.8|802.5|803.8|802.5|803.8|802.5|803.8|802.5|1
1644416430000|2022-02-09 14:20:30|804|802.8|804|802.5|804|802.8|803.8|802.5|7
1644416440000|2022-02-09 14:20:40|803.8|802.8|803.8|802.5|803.8|802.8|803.8|802.5|3
1644416450000|2022-02-09 14:20:50|804|802.8|804|802.8|804|802.8|804|802.8|6
1644416460000|2022-02-09 14:21:00|803.8|802.5|804|802.8|804|802.8|803.8|802.5|15
1644416470000|2022-02-09 14:21:10|804.3|802.5|804.3|802.8|804.3|803|804.3|802.5|14
1644416480000|2022-02-09 14:21:20|804|803|804|802.8|804.3|803|804|802.8|9
1644416490000|2022-02-09 14:21:30|804.3|803|804.3|803|804.3|803|804|802.8|6
1644416500000|2022-02-09 14:21:40|804.5|802.8|804.5|803.3|804.5|803.3|804.5|802.8|36
1644416510000|2022-02-09 14:21:50|804.3|803|804.8|803.5|804.8|803.5|804.3|803|14
1644416520000|2022-02-09 14:22:00|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|32
1644416530000|2022-02-09 14:22:10|804.5|803.3|804.8|803.5|804.8|803.5|804.3|803|227
1644416540000|2022-02-09 14:22:20|805|803.8|805.5|804|805.5|804.3|805|803.8|47
1644416550000|2022-02-09 14:22:30||804.3||804.3||804.3||804.3|1
1644416560000|2022-02-09 14:22:40|||||||||1
1644416570000|2022-02-09 14:22:50|805.8|804.5|805.8|804.3|805.8|804.5|805.8|804.3|50
1644416580000|2022-02-09 14:23:00|805.5|804.5|805|803.8|805.5|804.5|805|803.8|26
1644416590000|2022-02-09 14:23:10|805.3|804|805.3|804|805.3|804|805.3|803.8|31
1644416600000|2022-02-09 14:23:20||803.8||804||804||803.8|22
1644416610000|2022-02-09 14:23:30|||||||||4
1644416620000|2022-02-09 14:23:40||803.8||804||804||803.8|11
1644416630000|2022-02-09 14:23:50||803.8||804||804||803.8|92
1644416640000|2022-02-09 14:24:00|805|803.8|805|803.8|805.3|804|805|803.8|4
1644416650000|2022-02-09 14:24:10|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|37
1644416660000|2022-02-09 14:24:20|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|2
1644416670000|2022-02-09 14:24:30|805|803.5|804.8|803.5|805|803.5|804.8|803.5|17
1644416680000|2022-02-09 14:24:40|804.5|803.3|804.5|803.3|804.8|803.5|804.5|803.3|2
1644416690000|2022-02-09 14:24:50|804.8|803.5|805|803.8|805|803.8|804.8|803.5|0
1644416700000|2022-02-09 14:25:00|805.3|804|805|803.8|805.3|804|805|803.8|6
1644416710000|2022-02-09 14:25:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|9
1644416720000|2022-02-09 14:25:20|805|803.8|804.8|803.5|805|803.8|804.8|803.5|3
1644416730000|2022-02-09 14:25:30|804.5|803.3|804.5|803.3|804.8|803.3|804.5|803.3|117
1644416740000|2022-02-09 14:25:40|804.8||804.5||804.8||804.5||20
1644416750000|2022-02-09 14:25:50|804.8||804.5||804.8||804.5||14
1644416760000|2022-02-09 14:26:00|804.3|803|804.5|803.3|804.5|803.3|804.3|803|6
1644416770000|2022-02-09 14:26:10|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.5|9
1644416780000|2022-02-09 14:26:20|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803.3|6
1644416790000|2022-02-09 14:26:30|804.5|803.5|804.8|803.3|804.8|803.5|804.5|803.3|2
1644416800000|2022-02-09 14:26:40|804.5|803|804.5|803|804.8|803|804.5|803|5
1644416810000|2022-02-09 14:26:50||803.3||803.3||803.3||803.3|3
1644416820000|2022-02-09 14:27:00|804.3|803|804.5|803.3|804.5|803.3|804.3|803|15
1644416830000|2022-02-09 14:27:10|804.3|803|804.8|803.5|804.8|803.5|804.3|803|116
1644416840000|2022-02-09 14:27:20|805|803.8|805|803.8|805|803.8|804.8|803.5|3
1644416850000|2022-02-09 14:27:30|805.3|804|805.3|804|805.5|804|805.3|804|27
1644416860000|2022-02-09 14:27:40|805|803.8|805.3|804|805.3|804|805|803.8|32
1644416870000|2022-02-09 14:27:50|805.5||805.3||805.5||805.3||3
1644416880000|2022-02-09 14:28:00||803.8||804||804||803.8|15
1644416890000|2022-02-09 14:28:10|805.8|804.3|805.5|804.3|805.8|804.5|805.5|804.3|28
1644416900000|2022-02-09 14:28:20|805.8||805.5||805.8||805.5||59
1644416910000|2022-02-09 14:28:30|805.8||805.8||805.8||805.8||26
1644416920000|2022-02-09 14:28:40|805.5|804|805.5|804|805.5|804.3|805.5|804|90
1644416930000|2022-02-09 14:28:50|805.3||805.3||805.5||805.3||14
1644416940000|2022-02-09 14:29:00|805.5||805.5||805.5||805.3||6
1644416950000|2022-02-09 14:29:10|805.3||805.5||805.5||805.3||4
1644416960000|2022-02-09 14:29:20|805.3|803.8|805.3|804|805.3|804|805.3|803.8|8
1644416970000|2022-02-09 14:29:30|805.5||805.5||805.5||805.5||1
1644416980000|2022-02-09 14:29:40|805.3||805.5||805.5||805.3||3
1644416990000|2022-02-09 14:29:50|805.3|804.3|805.5|804|805.5|804.3|805.3|804|4
1644417000000|2022-02-09 14:30:00|805.3||805.3||805.5||805.3||8
1644417010000|2022-02-09 14:30:10|805.5|804.3|805|803.8|805.5|804.3|805|803.8|5
1644417020000|2022-02-09 14:30:20|804.8|803.5|805.3|804|805.3|804|804.8|803.5|27
1644417030000|2022-02-09 14:30:30|||||||||4
1644417040000|2022-02-09 14:30:40|805.5|804.3|805.8|804.5|806|804.5|805.5|804.3|10
1644417050000|2022-02-09 14:30:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|9
1644417060000|2022-02-09 14:31:00|805.3|804|805.3|804|805.3|804|805|803.8|13
1644417070000|2022-02-09 14:31:10|805|803.8|805|803.8|805|803.8|805|803.8|14
1644417080000|2022-02-09 14:31:20|805.3|804|805.3|804|805.3|804|805|804|1
1644417090000|2022-02-09 14:31:30|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|4
1644417100000|2022-02-09 14:31:40|805.5|804.3|805.5|804.3|805.8|804.3|805.5|804.3|10
1644417110000|2022-02-09 14:31:50|805.3|804|805.8|804.5|805.8|804.5|805.3|804|47
1644417130000|2022-02-09 14:32:10|806|804.3|806.3|804.8|806.3|804.8|806|804.3|7
1644417140000|2022-02-09 14:32:20|806||806||806||806||2
1644417150000|2022-02-09 14:32:30||804.5||804.8||804.8||804.5|14
1644417160000|2022-02-09 14:32:40||804.5||804.8||804.8||804.5|4
1644417170000|2022-02-09 14:32:50|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.3|10
1644417180000|2022-02-09 14:33:00|805.5|804.3|806|804.8|806|804.8|805.5|804|24
1644417190000|2022-02-09 14:33:10|806.3|805|806.3|805|806.3|805|806|805|21
1644417200000|2022-02-09 14:33:20|806|804.8|806|804.8|806.3|805|806|804.8|10
1644417210000|2022-02-09 14:33:30|806.3|805|806.3|805|806.3|805|806.3|805|5
1644417220000|2022-02-09 14:33:40|806.5||806.5||806.5||806.3||8
1644417230000|2022-02-09 14:33:50|806.3||806.3||806.3||806.3||0
1644417240000|2022-02-09 14:34:00|806|804.8|806|804.8|806|804.8|806|804.8|8
1644417250000|2022-02-09 14:34:10|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|12
1644417260000|2022-02-09 14:34:20|805.5|804.3|805.3|804|805.8|804.3|805.3|804|7
1644417270000|2022-02-09 14:34:30|805.5|804.3|805.5|804.3|805.8|804.5|805.5|804.3|49
1644417280000|2022-02-09 14:34:40|805.8||805.5||805.8||805.5||4
1644417290000|2022-02-09 14:34:50|805.3|804|805.3|804|805.3|804|805.3|804|23
1644417300000|2022-02-09 14:35:00|805|803.8|805|803.5|805|804|805|803.5|25
1644417310000|2022-02-09 14:35:10|804.8|803.8|805.3|804|805.3|804|804.8|803.5|69
1644417320000|2022-02-09 14:35:20|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804|26
1644417330000|2022-02-09 14:35:30|805.8||805.5||805.8||805.5||23
1644417340000|2022-02-09 14:35:40|805.8||805.5||805.8||805.5||9
1644417350000|2022-02-09 14:35:50|||||||||5
1644417360000|2022-02-09 14:36:00|805.3|804|804.8|803.3|805.5|804|804.5|803|52
1644417370000|2022-02-09 14:36:10|805|803.5|804.8|803.5|805|803.5|804.8|803.3|13
1644417380000|2022-02-09 14:36:20|805|803.8|805.3|803.8|805.3|803.8|805|803.8|4
1644417390000|2022-02-09 14:36:30||804||804||804||804|1
1644417400000|2022-02-09 14:36:40|805|803.8|805|803.8|805|804|805|803.8|6
1644417410000|2022-02-09 14:36:50|805.3|804|805.3|804|805.3|804|805.3|804|27
1644417420000|2022-02-09 14:37:00|805|803.8|805.3|804|805.3|804|805|803.8|4
1644417430000|2022-02-09 14:37:10||803.8||803.8||803.8||803.8|1
1644417440000|2022-02-09 14:37:20|805|804|805|803.8|805|804|804.8|803.5|6
1644417450000|2022-02-09 14:37:30|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|2
1644417470000|2022-02-09 14:37:50|||||||||1
1644417480000|2022-02-09 14:38:00|805|803.8|805|803.8|805|803.8|804.8|803.5|7
1644417490000|2022-02-09 14:38:10|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|4
1644417500000|2022-02-09 14:38:20|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|6
1644417510000|2022-02-09 14:38:30|804.3|803|804|802.8|804.3|803|804|802.8|13
1644417520000|2022-02-09 14:38:40|803.8|802.5|804|802.5|804|802.5|803.8|802.5|44
1644417530000|2022-02-09 14:38:50|804.3|802.8|804|802.8|804.3|802.8|804|802.8|2
1644417540000|2022-02-09 14:39:00|804.3||804||804.3||804||6
1644417550000|2022-02-09 14:39:10||802.5||802.5||802.5||802.5|4
1644417560000|2022-02-09 14:39:20||802.8||802.8||802.8||802.5|47
1644417570000|2022-02-09 14:39:30|803.8|802.5|804|802.5|804|802.8|803.8|802.5|2
1644417580000|2022-02-09 14:39:40|804.3|802.8|804.3|803|804.3|803|804.3|802.5|7
1644417590000|2022-02-09 14:39:50|804.5|803.3|804.3|803|804.5|803.3|804.3|803|11
1644417600000|2022-02-09 14:40:00|804.5|803.3|805.3|803.8|805.3|803.8|804.5|803.3|46
1644417610000|2022-02-09 14:40:10||804||803.8||804||803.8|1
1644417620000|2022-02-09 14:40:20|805|804|805.3|803.8|805.3|804|805|803.8|2
1644417630000|2022-02-09 14:40:30|805.5|804|805.5|804.3|805.5|804.3|805.5|804|8
1644417640000|2022-02-09 14:40:40|805.8||805.8||805.8||805.8||7
1644417650000|2022-02-09 14:40:50|806|804.5|805.8|804.5|806|804.8|805.8|804.5|1
1644417660000|2022-02-09 14:41:00|806|804.8|806|804.8|806|804.8|805.8|804.5|32
1644417670000|2022-02-09 14:41:10|806.3|805|806.3|804.8|806.3|805|806.3|804.8|37
1644417680000|2022-02-09 14:41:20|806|804.5|806|804.5|806|804.5|806|804.5|4
1644417690000|2022-02-09 14:41:30||804.8||804.8||804.8||804.8|0
1644417700000|2022-02-09 14:41:40|806.3|805|806|804.5|806.3|805|805.8|804.5|110
1644417710000|2022-02-09 14:41:50||804.8||804.8||804.8||804.8|12
1644417720000|2022-02-09 14:42:00|806.3|805|806.3|805|806.3|805|806.3|805|7
1644417730000|2022-02-09 14:42:10|806|804.8|806|804.8|806|805|806|804.8|22
1644417740000|2022-02-09 14:42:20||804.5||804.5||804.8||804.5|13
1644417750000|2022-02-09 14:42:30|805.8||806||806||805.8||25
1644417760000|2022-02-09 14:42:40||804.8||804.5||804.8||804.5|5
1644417770000|2022-02-09 14:42:50|805.8|804.8|805.8|804.5|806.3|805|805.8|804.5|8
1644417780000|2022-02-09 14:43:00||804.3||804.5||804.5||804.3|21
1644417790000|2022-02-09 14:43:10|806|804.3|805.8|804.5|806|804.8|805.8|804.3|11
1644417800000|2022-02-09 14:43:20|806||805.8||806||805.8||2
1644417810000|2022-02-09 14:43:30|806|804.8|806|804.8|806|804.8|806|804.8|22
1644417820000|2022-02-09 14:43:40|||||||||10
1644417830000|2022-02-09 14:43:50|806.3|805|806|804.8|806.3|805|806|804.8|9
1644417840000|2022-02-09 14:44:00|||||||||1
1644417850000|2022-02-09 14:44:10|806.3|805|806.3|805|806.5|805.3|806.3|805|15
1644417860000|2022-02-09 14:44:20|||||||||6
1644417870000|2022-02-09 14:44:30|||||||||1
1644417880000|2022-02-09 14:44:40|806|804.8|806|804.5|806|804.8|806|804.5|19
1644417890000|2022-02-09 14:44:50|805.8|804.8|806|804.8|806|804.8|805.8|804.8|3
1644417900000|2022-02-09 14:45:00|806.3|805|806|804.8|806.3|805|806|804.8|13
1644417910000|2022-02-09 14:45:10|806.3||806.3||806.3||806.3||6
1644417920000|2022-02-09 14:45:20|806||806||806.3||806||3
1644417930000|2022-02-09 14:45:30|805.8|804.5|806|804.8|806|804.8|805.8|804.5|21
1644417940000|2022-02-09 14:45:40|806.3|805|806.3|805|806.3|805|806.3|805|38
1644417950000|2022-02-09 14:45:50|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805.3|16
1644417960000|2022-02-09 14:46:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|40
1644417970000|2022-02-09 14:46:10|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|14
1644417980000|2022-02-09 14:46:20|||||||||4
1644417990000|2022-02-09 14:46:30|||||||||3
1644418000000|2022-02-09 14:46:40|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.3|10
1644418010000|2022-02-09 14:46:50|||||||||1
1644418020000|2022-02-09 14:47:00|807|805.8|807|805.8|807|805.8|807|805.8|8
1644418030000|2022-02-09 14:47:10|807.3||807||807.3||807||3
1644418040000|2022-02-09 14:47:20|807.3|806|807.5|806.3|807.5|806.3|807.3|806|96
1644418050000|2022-02-09 14:47:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|4
1644418060000|2022-02-09 14:47:40|||||||||35
1644418070000|2022-02-09 14:47:50|808||807.8||808||807.8||15
1644418080000|2022-02-09 14:48:00|808|806.3|807.5|806.3|808|806.3|807.5|806.3|19
1644418100000|2022-02-09 14:48:20|807.3|806|807|805.8|807.3|806|807|805.8|27
1644418110000|2022-02-09 14:48:30|807.3|806|807.3|806|807.3|806|807.3|805.8|2
1644418120000|2022-02-09 14:48:40|807|805.8|807|805.8|807.3|805.8|807|805.8|4
1644418140000|2022-02-09 14:49:00|807.3|806|807.5|806.3|807.5|806.3|807.3|806|31
1644418150000|2022-02-09 14:49:10|||||||||29
1644418160000|2022-02-09 14:49:20|807.3|806|807.3|806|807.3|806|807.3|806|46
1644418170000|2022-02-09 14:49:30|807|805.8|807|805.8|807|805.8|807|805.8|3
1644418180000|2022-02-09 14:49:40|807.3|806|807.3|805.8|807.3|806|807|805.8|5
1644418190000|2022-02-09 14:49:50||806||806||806||806|9
1644418200000|2022-02-09 14:50:00|807|805.8|807|805.8|807|805.8|807|805.8|4
1644418210000|2022-02-09 14:50:10|806.8|805.5|807.3|805.8|807.3|805.8|806.5|805.3|17
1644418220000|2022-02-09 14:50:20|807|806|807.3|805.8|807.3|806|807|805.8|13
1644418230000|2022-02-09 14:50:30|807|806|807|805.8|807|806|807|805.8|1
1644418240000|2022-02-09 14:50:40|||||||||2
1644418250000|2022-02-09 14:50:50|806.8|805.5|807|805.5|807|805.8|806.8|805.5|8
1644418260000|2022-02-09 14:51:00|806.8|805.8|807|805.8|807.3|806|806.8|805.5|12
1644418270000|2022-02-09 14:51:10|||||||||1
1644418280000|2022-02-09 14:51:20|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|9
1644418290000|2022-02-09 14:51:30|807|805.8|807|805.8|807|805.8|807|805.5|1
1644418300000|2022-02-09 14:51:40|807.3|806|807.3|806|807.3|806|807.3|806|7
1644418310000|2022-02-09 14:51:50|807|805.8|807.5|806.3|807.8|806.3|807|805.8|25
1644418320000|2022-02-09 14:52:00|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|11
1644418330000|2022-02-09 14:52:10|807.3|806|807.3|806|807.3|806.3|807.3|806|9
1644418340000|2022-02-09 14:52:20|807|805.8|807|805.5|807|805.8|807|805.5|7
1644418350000|2022-02-09 14:52:30|806.8|805.3|806.5|805.3|807|805.3|806.5|805|5
1644418360000|2022-02-09 14:52:40|806.8|805.5|807|805.8|807|805.8|806.8|805.5|51
1644418370000|2022-02-09 14:52:50|806.8|805.5|807|805.8|807|805.8|806.8|805.5|7
1644418380000|2022-02-09 14:53:00|807.3|806|807.3|806|807.3|806|807|806|4
1644418390000|2022-02-09 14:53:10|807.5||807.5||807.5||807.5||1
1644418400000|2022-02-09 14:53:20|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|15
1644418410000|2022-02-09 14:53:30|807.5|806.5|807.8|806.5|807.8|806.5|807.5|806.3|4
1644418420000|2022-02-09 14:53:40||806.3||806.3||806.3||806.3|3
1644418430000|2022-02-09 14:53:50|807.5|806.5|807.5|806.3|807.8|806.5|807.5|806.3|7
1644418440000|2022-02-09 14:54:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1644418450000|2022-02-09 14:54:10|808||807.8||808||807.8||16
1644418460000|2022-02-09 14:54:20|808|806.8|807.8|806.5|808|806.8|807.8|806.5|2
1644418470000|2022-02-09 14:54:30|808|806.8|808|806.5|808|806.8|807.8|806.5|8
1644418480000|2022-02-09 14:54:40||806.8||806.8||806.8||806.8|0
1644418490000|2022-02-09 14:54:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|27
1644418500000|2022-02-09 14:55:00|808||807.8||808||807.8||3
1644418510000|2022-02-09 14:55:10|||||||||2
1644418520000|2022-02-09 14:55:20|808|806.8|807.8|806.5|808|806.8|807.8|806.5|3
1644418530000|2022-02-09 14:55:30|808||807.8||808||807.8||11
1644418540000|2022-02-09 14:55:40|808|806.8|808.3|806.8|808.3|806.8|807.8|806.5|46
1644418550000|2022-02-09 14:55:50|808|807|808|806.8|808|807|808|806.8|12
1644418560000|2022-02-09 14:56:00|808.3||808||808.3||808||5
1644418570000|2022-02-09 14:56:10|||||||||1
1644418580000|2022-02-09 14:56:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|6
1644418590000|2022-02-09 14:56:30|808||807.8||808||807.8||1
1644418600000|2022-02-09 14:56:40|808|806.8|808.3|806.8|808.3|806.8|808|806.5|13
1644418610000|2022-02-09 14:56:50|808|807|808.3|806.8|808.3|807|808|806.8|34
1644418620000|2022-02-09 14:57:00|808|807|808|806.8|808.3|807|808|806.8|8
1644418630000|2022-02-09 14:57:10|807.8|806.5|808|806.5|808|806.5|807.8|806.5|3
1644418640000|2022-02-09 14:57:20|807.8|806.8|808|806.8|808|806.8|807.8|806.8|1
1644418650000|2022-02-09 14:57:30|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|29
1644418660000|2022-02-09 14:57:40|807.5||807.5||807.8||807.5||2
1644418670000|2022-02-09 14:57:50|807.8|806.5|808|806.5|808|806.5|807.8|806.3|10
1644418680000|2022-02-09 14:58:00|807.8|806.8|808|806.8|808|806.8|807.8|806.5|5
1644418690000|2022-02-09 14:58:10||806.5||806.5||806.8||806.5|4
1644418700000|2022-02-09 14:58:20|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|1
1644418710000|2022-02-09 14:58:30|808|807|808.3|807|808.3|807|808|807|7
1644418720000|2022-02-09 14:58:40|808.5|807.3|808.5|807.3|808.5|807.3|808.3|807.3|47
1644418730000|2022-02-09 14:58:50|808.3|807|808.3|807|808.3|807|808.3|807|21
1644418740000|2022-02-09 14:59:00|808.5|807.3|808.5|807.3|808.5|807.3|808.3|807.3|7
1644418750000|2022-02-09 14:59:10|808.3|807|808.5|807|808.5|807.3|808.3|807|32
1644418760000|2022-02-09 14:59:20|808.3|807.3|808.3|807|808.5|807.3|808.3|807|7
1644418770000|2022-02-09 14:59:30|808.5||808.3||808.5||808.3||3
1644418780000|2022-02-09 14:59:40|||||||||2
1644418790000|2022-02-09 14:59:50|808|806.8|808|806.8|808|806.8|808|806.8|7
1644418800000|2022-02-09 15:00:00|||||||||11
1644418810000|2022-02-09 15:00:10|807.8|806.5|808|806.5|808|806.8|807.8|806.5|18
1644418820000|2022-02-09 15:00:20|807.8|806.8|807.8|806.5|808|806.8|807.8|806.5|2
1644418830000|2022-02-09 15:00:30|808|806.8|808|806.8|808|806.8|808|806.8|5
1644418840000|2022-02-09 15:00:40|||||||||6
1644418870000|2022-02-09 15:01:10|||||||||2
1644418880000|2022-02-09 15:01:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|3
1644418890000|2022-02-09 15:01:30|808||807.8||808||807.8||5
1644418910000|2022-02-09 15:01:50|||||||||5
1644418920000|2022-02-09 15:02:00|||||||||20
1644418930000|2022-02-09 15:02:10|808|806.8|808|806.8|808|806.8|808|806.5|14
1644418940000|2022-02-09 15:02:20|808.3|806.5|807.8|806.5|808.3|806.5|807.8|806.5|440
1644418950000|2022-02-09 15:02:30|||||||||19
1644418960000|2022-02-09 15:02:40|807.5|806.3|807.3|806|807.5|806.3|807.3|806|97
1644418970000|2022-02-09 15:02:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|52
1644418980000|2022-02-09 15:03:00|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|8
1644418990000|2022-02-09 15:03:10|807.3|806|807.3|806|807.3|806|807.3|806|4
1644419000000|2022-02-09 15:03:20|807.5|805.8|807.3|806|807.5|806|807|805.8|12
1644419010000|2022-02-09 15:03:30|807|805.8|807|805.5|807|805.8|807|805.5|8
1644419020000|2022-02-09 15:03:40|806.8|805.8|807|805.5|807|805.8|806.8|805.5|5
1644419030000|2022-02-09 15:03:50|806.8|805.8|807.3|805.8|807.3|806|806.8|805.5|5
1644419040000|2022-02-09 15:04:00|807.5|806|807.3|806|807.5|806.3|807.3|806|75
1644419050000|2022-02-09 15:04:10|807|805.8|806.8|805.5|807|805.8|806.8|805.5|68
1644419060000|2022-02-09 15:04:20|806.5|805.3|806.3|804.8|806.5|805.5|806|804.8|54
1644419070000|2022-02-09 15:04:30|806|804.5|806|804.8|806.3|804.8|805.8|804.5|272
1644419080000|2022-02-09 15:04:40|806.3|804.5|806|804.8|806.3|804.8|806|804.5|6
1644419100000|2022-02-09 15:05:00|806.3|805|806.3|805|806.3|805|806|805|24
1644419110000|2022-02-09 15:05:10||804.8||804.8||805||804.8|8
1644419120000|2022-02-09 15:05:20|806|805|806.5|805.3|806.5|805.3|806|804.8|268
1644419130000|2022-02-09 15:05:30|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|54
1644419140000|2022-02-09 15:05:40|806.3|805|806.3|805|806.3|805|806.3|805|14
1644419150000|2022-02-09 15:05:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|6
1644419160000|2022-02-09 15:06:00|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|30
1644419170000|2022-02-09 15:06:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|16
1644419180000|2022-02-09 15:06:20|807|805.3|806.8|805.5|807|805.5|806.8|805.3|14
1644419190000|2022-02-09 15:06:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|8
1644419210000|2022-02-09 15:06:50|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|5
1644419220000|2022-02-09 15:07:00|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|270
1644419230000|2022-02-09 15:07:10|806.5|805.3|806.8|805.3|806.8|805.3|806.5|805.3|47
1644419240000|2022-02-09 15:07:20|806.5||806.5||806.8||806.5||4
1644419250000|2022-02-09 15:07:30|||||||||1
1644419260000|2022-02-09 15:07:40|806.8|805.5|806.8|805.3|806.8|805.5|806.8|805.3|6
1644419270000|2022-02-09 15:07:50|807|805.5|807.3|805.8|807.3|806|807|805.5|274
1644419280000|2022-02-09 15:08:00|807|806|807|805.8|807.3|806|807|805.8|10
1644419300000|2022-02-09 15:08:20|807.3|805.5|806.8|805.5|807.3|805.5|806.8|805.5|3
1644419310000|2022-02-09 15:08:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|75
1644419320000|2022-02-09 15:08:40|||||||||18
1644419330000|2022-02-09 15:08:50|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|30
1644419340000|2022-02-09 15:09:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|9
1644419350000|2022-02-09 15:09:10|806.3|805|806.3|805|806.3|805|806.3|805|13
1644419360000|2022-02-09 15:09:20|806.5|805.3|806.8|805.5|806.8|805.5|806.3|805.3|7
1644419370000|2022-02-09 15:09:30|806.5|805.3|807|805.5|807|805.8|806.5|805.3|18
1644419380000|2022-02-09 15:09:40|806.8||806.8||807||806.8||0
1644419390000|2022-02-09 15:09:50|807||806.8||807||806.8||0
1644419400000|2022-02-09 15:10:00|807|805.8|806.5|805.3|807|805.8|806.5|805.3|22
1644419410000|2022-02-09 15:10:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|8
1644419420000|2022-02-09 15:10:20|807||806.8||807||806.8||31
1644419430000|2022-02-09 15:10:30|||||||||1
1644419440000|2022-02-09 15:10:40||805.3||805.3||805.5||805.3|18
1644419450000|2022-02-09 15:10:50||805.5||805.3||805.5||805.3|0
1644419460000|2022-02-09 15:11:00|806.5|805.5|807|805.5|807|805.5|806.5|805.5|4
1644419470000|2022-02-09 15:11:10|806.8||806.8||806.8||806.8||15
1644419480000|2022-02-09 15:11:20|806.5|805.3|806.8|805.3|806.8|805.5|806.5|805.3|4
1644419490000|2022-02-09 15:11:30|806.5|805.5|806.8|805.3|806.8|805.5|806.5|805.3|9
1644419500000|2022-02-09 15:11:40|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.3|10
1644419510000|2022-02-09 15:11:50|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|20
1644419520000|2022-02-09 15:12:00|||||||||9
1644419530000|2022-02-09 15:12:10|807|805.8|807|805.8|807|805.8|807|805.8|7
1644419540000|2022-02-09 15:12:20|807.3|805.5|807|805.8|807.3|805.8|807|805.5|55
1644419550000|2022-02-09 15:12:30||805.5||805.5||805.5||805.5|4
1644419560000|2022-02-09 15:12:40|806.8||806.8||807||806.8||0
1644419570000|2022-02-09 15:12:50|807|805.8|807|805.8|807|805.8|807|805.8|14
1644419580000|2022-02-09 15:13:00|806.8|805.5|807|805.5|807|805.8|806.8|805.5|14
1644419590000|2022-02-09 15:13:10|806.8|805.8|806.8|805.5|807|805.8|806.8|805.5|2
1644419600000|2022-02-09 15:13:20|807|805.8|807|805.5|807|805.8|807|805.5|7
1644419610000|2022-02-09 15:13:30|807.3|805.8|807|805.8|807.3|805.8|807|805.8|4
1644419620000|2022-02-09 15:13:40|807.3|806|807|805.8|807.3|806|807|805.8|25
1644419630000|2022-02-09 15:13:50|807.3|806|807.5|806.3|807.8|806.3|807.3|805.8|223
1644419640000|2022-02-09 15:14:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|5
1644419650000|2022-02-09 15:14:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|1
1644419660000|2022-02-09 15:14:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|2
1644419680000|2022-02-09 15:14:40|807.3|806|807.3|806|807.3|806|807.3|806|13
1644419690000|2022-02-09 15:14:50|807.5||807.3||807.5||807.3||13
1644419700000|2022-02-09 15:15:00|807.5||807.3||807.5||807.3||3
1644419710000|2022-02-09 15:15:10|807.5||807.5||807.5||807.3||1
1644419720000|2022-02-09 15:15:20|807.3||807.3||807.3||807.3||0
1644419730000|2022-02-09 15:15:30|||||||||1
1644419740000|2022-02-09 15:15:40|807|805.8|807|805.8|807|805.8|807|805.8|7
1644419750000|2022-02-09 15:15:50|806.8|805.5|806.8|805.3|807|805.5|806.8|805.3|23
1644419760000|2022-02-09 15:16:00|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.3|47
1644419770000|2022-02-09 15:16:10|||||||||15
1644419780000|2022-02-09 15:16:20|||||||||6
1644419790000|2022-02-09 15:16:30|||||||||1
1644419800000|2022-02-09 15:16:40|806.5|805.3|806.3|805|806.5|805.3|806.3|805|6
1644419810000|2022-02-09 15:16:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|8
1644419820000|2022-02-09 15:17:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|10
1644419830000|2022-02-09 15:17:10|807|805.8|807|805.8|807|805.8|807|805.8|4
1644419840000|2022-02-09 15:17:20||805.5||805.5||805.5||805.5|2
1644419850000|2022-02-09 15:17:30||805.8||805.5||805.8||805.5|5
1644419860000|2022-02-09 15:17:40||805.8||805.8||805.8||805.8|4
1644419870000|2022-02-09 15:17:50||805.5||805.8||805.8||805.5|6
1644419880000|2022-02-09 15:18:00|||||||||17
1644419890000|2022-02-09 15:18:10|||||||||1
1644419900000|2022-02-09 15:18:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|40
1644419920000|2022-02-09 15:18:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|433
1644419930000|2022-02-09 15:18:50|||||||||6
1644419940000|2022-02-09 15:19:00|806.3|805|806.5|805.3|806.5|805.3|806.3|805|44
1644419950000|2022-02-09 15:19:10||805||805.3||805.3||805|18
1644419960000|2022-02-09 15:19:20|806.3|805|806.5|805|806.5|805.3|806.3|805|22
1644419970000|2022-02-09 15:19:30|806.3||806.3||806.5||806.3||15
1644419980000|2022-02-09 15:19:40|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|12
1644419990000|2022-02-09 15:19:50|||||||||1
1644420000000|2022-02-09 15:20:00|806.3|805|806.5|805|806.5|805.3|806.3|805|5
1644420010000|2022-02-09 15:20:10|806.3||806.3||806.3||806.3||12
1644420020000|2022-02-09 15:20:20|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|4
1644420030000|2022-02-09 15:20:30|806.3|805|806.5|805.3|806.5|805.3|806.3|805|9
1644420040000|2022-02-09 15:20:40|806.8|805.5|806.8|805.3|806.8|805.5|806.8|805.3|3
1644420050000|2022-02-09 15:20:50||805.5||805.5||805.5||805.5|2
1644420060000|2022-02-09 15:21:00|807|805.8|807|805.8|807|805.8|807|805.8|4
1644420070000|2022-02-09 15:21:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|26
1644420080000|2022-02-09 15:21:20|||||||||3
1644420090000|2022-02-09 15:21:30|||||||||5
1644420100000|2022-02-09 15:21:40|806.5|805.3|806.3|805|806.5|805.3|806.3|805|5
1644420110000|2022-02-09 15:21:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|3
1644420120000|2022-02-09 15:22:00|||||||||1
1644420130000|2022-02-09 15:22:10|806.8|805.5|807|805.8|807.3|806|806.8|805.5|97
1644420140000|2022-02-09 15:22:20|807.3|806|807.3|805.8|807.3|806|807.3|805.8|12
1644420150000|2022-02-09 15:22:30||806||806||806||805.8|9
1644420160000|2022-02-09 15:22:40|||||||||7
1644420170000|2022-02-09 15:22:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|23
1644420180000|2022-02-09 15:23:00||805.3||805.5||805.5||805.3|38
1644420190000|2022-02-09 15:23:10|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|1
1644420200000|2022-02-09 15:23:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|8
1644420210000|2022-02-09 15:23:30|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|4
1644420220000|2022-02-09 15:23:40|807|805.8|807|805.8|807|805.8|807|805.8|45
1644420230000|2022-02-09 15:23:50|807.3|806|807.3|806|807.3|806|807.3|806|2
1644420240000|2022-02-09 15:24:00|807.5|805.8|807.3|806|807.5|806.3|807.3|805.8|39
1644420250000|2022-02-09 15:24:10|807|805.8|807.3|806|807.3|806|807|805.8|14
1644420260000|2022-02-09 15:24:20|807|805.8|807|805.8|807|805.8|807|805.8|29
1644420270000|2022-02-09 15:24:30|807.3||807.3||807.3||807||2
1644420280000|2022-02-09 15:24:40|807|806|807|805.8|807|806|807|805.8|4
1644420360000|2022-02-09 15:26:00|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|150
1644420370000|2022-02-09 15:26:10|||||||||11
1644420380000|2022-02-09 15:26:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|7
1644420400000|2022-02-09 15:26:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|84
1644420410000|2022-02-09 15:26:50|||||||||19
1644420420000|2022-02-09 15:27:00|808|806.8|808|806.5|808|806.8|808|806.5|27
1644420430000|2022-02-09 15:27:10|807.8|806.8|807.8|806.5|807.8|806.8|807.8|806.5|4
1644420440000|2022-02-09 15:27:20|808|806.8|808.3|806.8|808.3|806.8|808|806.8|67
1644420450000|2022-02-09 15:27:30|808|807|808.3|807|808.3|807|808|807|3
1644420470000|2022-02-09 15:27:50|808|806.8|808.3|806.8|808.3|806.8|808|806.8|32
1644420480000|2022-02-09 15:28:00|808|807|808|806.8|808.3|807|808|806.8|15
1644420490000|2022-02-09 15:28:10|808.3||808||808.3||808||80
1644420510000|2022-02-09 15:28:30|807.8|806.5|808|806.5|808|806.5|807.8|806.5|21
1644420520000|2022-02-09 15:28:40||806.8||806.8||806.8||806.5|7
1644420530000|2022-02-09 15:28:50|||||||||9
1644420540000|2022-02-09 15:29:00|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|39
1644420550000|2022-02-09 15:29:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|7
1644420570000|2022-02-09 15:29:30|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|19
1644420580000|2022-02-09 15:29:40|||||||||2
1644420590000|2022-02-09 15:29:50|||||||||23
1644420600000|2022-02-09 15:30:00|808.5|806.5|810.5|809.3|810.5|809.3|808.5|806.5|289
1644420610000|2022-02-09 15:30:10|810.8|809|810.8|809.5|811.3|809.8|810.8|809|88
1644420620000|2022-02-09 15:30:20|810.5|809.3|810.5|809.3|810.8|809.3|810.3|809|78
1644420630000|2022-02-09 15:30:30|810.8|809.5|811.5|810|811.5|810|810.5|809.5|76
1644420640000|2022-02-09 15:30:40|811.3|811|811.8|810.3|812.3|811|811.3|810|203
1644420650000|2022-02-09 15:30:50|812.3|810.5|812.3|811|812.3|811|812|810.5|57
1644420660000|2022-02-09 15:31:00|812|810.8|812.3|810.8|812.5|811.3|811.5|810.3|85
1644420670000|2022-02-09 15:31:10|812|811|812|810.5|812.5|811|811.8|810.3|33
1644420680000|2022-02-09 15:31:20|812.3|810.8|811.5|810|812.3|810.8|811.3|810|185
1644420690000|2022-02-09 15:31:30|811.3|809.8|811|809.8|811.3|810|811|809.8|73
1644420700000|2022-02-09 15:31:40|811.3|810|810.5|809.3|811.5|810.3|810.5|809.3|290
1644420710000|2022-02-09 15:31:50|810.8|809.5|811|809.8|811|809.8|810.5|809.5|190
1644420720000|2022-02-09 15:32:00|811.3|809.5|812|810.8|812|810.8|811.3|809.5|47
1644420730000|2022-02-09 15:32:10|811.8|810.5|811.5|810|811.8|810.5|811.3|810|50
1644420740000|2022-02-09 15:32:20|811.3|810.3|811|809.8|811.5|810.3|811|809.5|37
1644420750000|2022-02-09 15:32:30|810.8|809.5|810.5|809.3|811|809.8|810.5|809.3|190
1644420760000|2022-02-09 15:32:40|810.3|809|810.3|809|810.3|809.3|810.3|809|131
1644420770000|2022-02-09 15:32:50|810|808.8|810.5|809.3|810.5|809.3|810|808.8|110
1644420780000|2022-02-09 15:33:00|810.3|809|810.8|809.5|810.8|809.5|810.3|809|25
1644420790000|2022-02-09 15:33:10|811.3|809.8|811.3|810|811.5|810|811|809.8|57
1644420800000|2022-02-09 15:33:20|811|809.8|811.3|810|811.5|810|811|809.8|8
1644420810000|2022-02-09 15:33:30|811.5|810.3|811.3|810|811.5|810.3|811.3|810|14
1644420820000|2022-02-09 15:33:40|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|47
1644420830000|2022-02-09 15:33:50|811.5|810|811.3|810|811.8|810|811.3|810|98
1644420840000|2022-02-09 15:34:00|811.5|809.8|811|809.8|811.5|810|811|809.8|26
1644420850000|2022-02-09 15:34:10|811.3|810|811|809.8|811.3|810|811|809.8|2
1644420860000|2022-02-09 15:34:20|811.3|810|811|809.8|811.3|810|811|809.8|10
1644420870000|2022-02-09 15:34:30|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|54
1644420880000|2022-02-09 15:34:40|811|809.8|811|809.8|811|809.8|810.8|809.5|11
1644420890000|2022-02-09 15:34:50||809.5||809.8||809.8||809.5|17
1644420900000|2022-02-09 15:35:00|811.3|810|811.5|810.3|811.5|810.3|811.3|809.8|38
1644420910000|2022-02-09 15:35:10|811.8|810.5|811.5|810.3|812|810.5|811.5|810|25
1644420920000|2022-02-09 15:35:20|811.3|810|811.5|810.3|811.5|810.3|811.3|810|18
1644420930000|2022-02-09 15:35:30|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|88
1644420940000|2022-02-09 15:35:40|812|810.8|811.5|810|812|810.8|811.5|810|53
1644420950000|2022-02-09 15:35:50|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810|52
1644420960000|2022-02-09 15:36:00|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|75
1644420970000|2022-02-09 15:36:10|811.8|810|811|809.8|811.8|810.3|811|809.8|25
1644420980000|2022-02-09 15:36:20|811.3|810|810.8|809.5|811.3|810|810.8|809.5|16
1644420990000|2022-02-09 15:36:30|811|809.8|811.3|809.8|811.3|810|811|809.8|5
1644421000000|2022-02-09 15:36:40|811.5|810|811.3|810|811.5|810.3|811.3|810|14
1644421010000|2022-02-09 15:36:50|811.5||811.3||811.5||811.3||4
1644421020000|2022-02-09 15:37:00|811.5|810.3|811|809.8|811.5|810.3|811|809.5|26
1644421030000|2022-02-09 15:37:10|811.3|809.5|811.3|810|811.3|810|811|809.5|8
1644421040000|2022-02-09 15:37:20|811|809.8|811.3|810|811.5|810.3|811|809.8|39
1644421050000|2022-02-09 15:37:30|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|47
1644421060000|2022-02-09 15:37:40|811.5|810.5|811.5|810.3|811.8|810.5|811.5|810.3|2
1644421070000|2022-02-09 15:37:50|811.3|810|811.3|810|811.5|810.3|811.3|809.8|7
1644421080000|2022-02-09 15:38:00|811.5|809.8|810.8|809.5|811.5|809.8|810.8|809.5|26
1644421090000|2022-02-09 15:38:10|811|809.3|810.8|809.5|811|809.5|810.5|809.3|14
1644421100000|2022-02-09 15:38:20|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|7
1644421110000|2022-02-09 15:38:30|811|809.8|810.8|809.5|811|809.8|810.8|809.5|17
1644421120000|2022-02-09 15:38:40|811|809.8|811|809.5|811|809.8|810.8|809.5|126
1644421130000|2022-02-09 15:38:50|810.8||810.8||810.8||810.8||3
1644421140000|2022-02-09 15:39:00|811|809.8|811|809.5|811|809.8|811|809.5|5
1644421150000|2022-02-09 15:39:10|811.3|809.8|811.3|810|811.3|810|811.3|809.5|2
1644421160000|2022-02-09 15:39:20|811|809.8|811.3|810|811.3|810|811|809.8|48
1644421170000|2022-02-09 15:39:30|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|45
1644421180000|2022-02-09 15:39:40|811.3|810|811.5|810.3|811.5|810.3|811.3|810|39
1644421190000|2022-02-09 15:39:50|811.8|810|811|809.8|811.8|810|811|809.8|16
1644421200000|2022-02-09 15:40:00|811.3|810|811|809.8|811.3|810|811|809.8|8
1644421210000|2022-02-09 15:40:10|811.3|810|811.3|809.8|811.3|810|811|809.8|21
1644421220000|2022-02-09 15:40:20|810.8|809.5|811|809.5|811|809.8|810.8|809.3|148
1644421230000|2022-02-09 15:40:30|810.8|809.8|811|809.8|811|809.8|810.8|809.5|3
1644421240000|2022-02-09 15:40:40|||||||||1
1644421250000|2022-02-09 15:40:50|811.3|809.5|811.3|810|811.3|810|811.3|809.5|12
1644421260000|2022-02-09 15:41:00|811|809.8|811|809.8|811.3|809.8|811|809.8|18
1644421270000|2022-02-09 15:41:10|||||||||11
1644421280000|2022-02-09 15:41:20|811.3|810|811.3|810|811.3|810|811|809.8|568
1644421290000|2022-02-09 15:41:30|811|809.8|811.8|810.3|811.8|810.5|811|809.8|108
1644421300000|2022-02-09 15:41:40|811.5||811.5||811.5||811.5||3
1644421310000|2022-02-09 15:41:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|42
1644421320000|2022-02-09 15:42:00|812|810.3|812|810.8|812|810.8|811.8|810.3|34
1644421330000|2022-02-09 15:42:10|811.8|810.5|811.5|810.3|812|810.5|811.5|810.3|27
1644421340000|2022-02-09 15:42:20|811.8||811.5||811.8||811.5||7
1644421350000|2022-02-09 15:42:30|||||||||76
1644421360000|2022-02-09 15:42:40|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|22
1644421370000|2022-02-09 15:42:50|811.5|810.5|811.5|810|811.5|810.5|811.3|810|37
1644421380000|2022-02-09 15:43:00|811.3||811.3||811.5||811.3||3
1644421390000|2022-02-09 15:43:10|811|809.8|811|809.8|811.3|810|811|809.8|11
1644421400000|2022-02-09 15:43:20|810.8|809.5|811|809.5|811|809.8|810.8|809.5|15
1644421410000|2022-02-09 15:43:30|810.8|809.8|811.3|810|811.3|810|810.8|809.5|16
1644421420000|2022-02-09 15:43:40||809.8||810||810||809.8|18
1644421430000|2022-02-09 15:43:50|||||||||1
1644421440000|2022-02-09 15:44:00|811.5|810.3|811.5|810.3|811.8|810.3|811.3|810.3|52
1644421450000|2022-02-09 15:44:10|811.8|810.5|811.8|810.3|812|810.5|811.5|810.3|137
1644421460000|2022-02-09 15:44:20|812|810.5|812|810.5|812|810.8|811.8|810.5|14
1644421470000|2022-02-09 15:44:30|811.8|810.8|812|810.5|812|810.8|811.5|810.3|12
1644421480000|2022-02-09 15:44:40|811.8|810.8|811.3|810|812|810.8|811.3|810|208
1644421490000|2022-02-09 15:44:50|811|809.8|811|809.8|811|810|811|809.5|119
1644421500000|2022-02-09 15:45:00|811.3|810|811.3|810|811.5|810|811.3|810|11
1644421510000|2022-02-09 15:45:10|811.5|810.3|811|809.8|811.5|810.3|811|809.8|17
1644421520000|2022-02-09 15:45:20|811.3|810|811.3|810|811.3|810|811.3|810|16
1644421530000|2022-02-09 15:45:30|811.5||811.3||811.5||811.3||12
1644421540000|2022-02-09 15:45:40|||||||||6
1644421550000|2022-02-09 15:45:50|811|809.8|811|809.8|811.3|809.8|811|809.5|19
1644421560000|2022-02-09 15:46:00|811.3||811||811.3||811||2
1644421570000|2022-02-09 15:46:10|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|46
1644421580000|2022-02-09 15:46:20|811|809.8|811|809.8|811|809.8|811|809.8|8
1644421590000|2022-02-09 15:46:30|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|75
1644421600000|2022-02-09 15:46:40|810.3|809|810.5|809.3|810.5|809.3|810.3|809|127
1644421610000|2022-02-09 15:46:50|810.3|809|810|808.8|810.3|809|809.8|808.5|32
1644421620000|2022-02-09 15:47:00|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|21
1644421630000|2022-02-09 15:47:10|810|808.8|810|808.8|810|808.8|810|808.5|32
1644421640000|2022-02-09 15:47:20|810.3||810.3||810.3||810||4
1644421650000|2022-02-09 15:47:30|810|809|810.3|809|810.3|809|810|808.8|80
1644421660000|2022-02-09 15:47:40|810.5|809.3|810.3|809|810.5|809.3|810.3|809|3
1644421670000|2022-02-09 15:47:50|810|808.8|809.8|808.3|810.3|809|809.8|808.3|26
1644421680000|2022-02-09 15:48:00|810|808.5|810|808.8|810|808.8|810|808.3|38
1644421690000|2022-02-09 15:48:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|4
1644421700000|2022-02-09 15:48:20|810||810||810||810||2
1644421710000|2022-02-09 15:48:30|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808.3|6
1644421720000|2022-02-09 15:48:40|809.3|808|809.5|808|809.5|808.3|809.3|807.8|52
1644421730000|2022-02-09 15:48:50|809.3||809.3||809.5||809.3||3
1644421740000|2022-02-09 15:49:00|809|807.8|809.3|808|809.3|808|809|807.8|8
1644421750000|2022-02-09 15:49:10|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|35
1644421770000|2022-02-09 15:49:30|809.3|808|809.3|808|809.3|808|809|807.8|15
1644421780000|2022-02-09 15:49:40|809.5|807.8|808.8|807.5|809.5|807.8|808.8|807.5|139
1644421790000|2022-02-09 15:49:50|809|807.3|808.5|807|809|807.3|808.3|807|30
1644421800000|2022-02-09 15:50:00|808.3|806.8|808.3|807|808.3|807|808.3|806.8|23
1644421810000|2022-02-09 15:50:10|808.5|806.8|808|806.8|808.5|807|808|806.8|158
1644421820000|2022-02-09 15:50:20|808.3|807|808.3|807|808.3|807|808|806.8|33
1644421830000|2022-02-09 15:50:30|808|806.8|808|806.8|808.3|807|808|806.8|171
1644421840000|2022-02-09 15:50:40|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|5
1644421850000|2022-02-09 15:50:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|14
1644421860000|2022-02-09 15:51:00|808|806.3|807.8|806.5|808|806.5|807.8|806.3|27
1644421870000|2022-02-09 15:51:10|808.3|806.3|808.3|806.8|808.3|806.8|808.3|806.3|67
1644421880000|2022-02-09 15:51:20|808.5|807|808|806.8|808.5|807|807.8|806.5|51
1644421890000|2022-02-09 15:51:30|808.3|806.5|808|806.8|808.3|806.8|808|806.5|26
1644421900000|2022-02-09 15:51:40|808.3|807|808.3|807|808.3|807|808.3|807|6
1644421910000|2022-02-09 15:51:50|808|806.8|808|806.8|808|807|808|806.5|44
1644421920000|2022-02-09 15:52:00|807.8|806.5|808.3|807|808.3|807|807.8|806.5|38
1644421930000|2022-02-09 15:52:10||806.8||807||807||806.8|31
1644421940000|2022-02-09 15:52:20|808|806.8|808.3|807|808.3|807|808|806.8|19
1644421950000|2022-02-09 15:52:30|808.5|807.3|808.8|807.5|809|807.8|808.3|807.3|40
1644421960000|2022-02-09 15:52:40||807.3||807.5||807.5||807.3|7
1644421970000|2022-02-09 15:52:50|809|807.8|809|807.8|809|807.8|808.8|807.8|10
1644421980000|2022-02-09 15:53:00|809.3|807.5|809.3|808|809.5|808.3|809|807.5|13
1644421990000|2022-02-09 15:53:10|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|129
1644422000000|2022-02-09 15:53:20|809.3|808|809.3|808|809.3|808.3|809.3|808|4
1644422010000|2022-02-09 15:53:30|809.5||809.3||809.5||809.3||26
1644422020000|2022-02-09 15:53:40|809.5|808.3|809.3|808|809.8|808.3|809.3|808|56
1644422030000|2022-02-09 15:53:50|809|807.8|808.5|807.3|809|807.8|808.5|807.3|137
1644422040000|2022-02-09 15:54:00|808.3|807|808|806.8|808.3|807|808|806.8|17
1644422050000|2022-02-09 15:54:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|59
1644422060000|2022-02-09 15:54:20|808.3|807|808.3|807|808.3|807|808.3|807|74
1644422070000|2022-02-09 15:54:30|808|806.8|808.3|807|808.3|807|808|806.8|18
1644422080000|2022-02-09 15:54:40|808.5|807.3|809|807.5|809|807.5|808.5|807.3|25
1644422090000|2022-02-09 15:54:50|808.8|807.8|809|807.8|809|807.8|808.8|807.8|11
1644422100000|2022-02-09 15:55:00|809.3|808|809.3|807.8|809.3|808|809.3|807.8|7
1644422110000|2022-02-09 15:55:10|809|808|809.3|808|809.5|808|809|808|2
1644422130000|2022-02-09 15:55:30|809.5||809.3||809.5||809.3||6
1644422140000|2022-02-09 15:55:40|809|807.8|809.3|808|809.3|808|809|807.8|6
1644422150000|2022-02-09 15:55:50|809.5||809.3||809.5||809.3||3
1644422160000|2022-02-09 15:56:00|809|807.8|809.3|808|809.3|808|809|807.8|55
1644422170000|2022-02-09 15:56:10|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|120
1644422180000|2022-02-09 15:56:20|809.3|808|809.5|808|809.5|808|809.3|808|21
1644422190000|2022-02-09 15:56:30|809.8|808.3|810|808.5|810|808.5|809.8|808|4
1644422200000|2022-02-09 15:56:40|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808.3|1
1644422210000|2022-02-09 15:56:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|29
1644422220000|2022-02-09 15:57:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|6
1644422230000|2022-02-09 15:57:10|809.8||809.8||809.8||809.8||3
1644422240000|2022-02-09 15:57:20|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|6
1644422250000|2022-02-09 15:57:30||808.3||808.5||808.5||808.3|0
1644422260000|2022-02-09 15:57:40|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|28
1644422270000|2022-02-09 15:57:50|809.3|808|809.3|807.8|809.3|808|809|807.8|20
1644422280000|2022-02-09 15:58:00|809|808|809.8|808.5|809.8|808.5|809|808|19
1644422290000|2022-02-09 15:58:10|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|3
1644422300000|2022-02-09 15:58:20|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|20
1644422310000|2022-02-09 15:58:30|||||||||2
1644422320000|2022-02-09 15:58:40|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|20
1644422330000|2022-02-09 15:58:50|810|808.8|810|808.5|810|808.8|809.8|808.5|12
1644422340000|2022-02-09 15:59:00|809.8|808.3|809.5|808.3|810|808.3|809.5|808.3|10
1644422350000|2022-02-09 15:59:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|147
1644422360000|2022-02-09 15:59:20|810|808.3|809.8|808.5|810|808.5|809.8|808.3|9
1644422370000|2022-02-09 15:59:30|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|7
1644422380000|2022-02-09 15:59:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|8
1644422390000|2022-02-09 15:59:50|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|31
1644422400000|2022-02-09 16:00:00|809.3|808|809.5|808.3|809.5|808.3|809.3|808|26
1644422410000|2022-02-09 16:00:10|||||||||3
1644422420000|2022-02-09 16:00:20|809.8|808|809.8|808.3|809.8|808.3|809.8|808|100
1644422430000|2022-02-09 16:00:30|809.5|808.5|810|808.8|810|808.8|809.5|808.5|12
1644422440000|2022-02-09 16:00:40||808.5||808.5||808.8||808.5|9
1644422450000|2022-02-09 16:00:50|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.3|8
1644422460000|2022-02-09 16:01:00|810|808.8|809.8|808.5|810|808.8|809.8|808.3|16
1644422470000|2022-02-09 16:01:10|810|808.8|810.3|809|810.3|809|810|808.8|59
1644422480000|2022-02-09 16:01:20|810|808.8|810|808.5|810.3|808.8|809.8|808.5|9
1644422490000|2022-02-09 16:01:30|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|5
1644422500000|2022-02-09 16:01:40|810|809|810.3|809|810.3|809|810|808.8|27
1644422510000|2022-02-09 16:01:50|810|808.8|810|808.8|810|808.8|810|808.8|72
1644422520000|2022-02-09 16:02:00|810.3|809|810|808.8|810.3|809|810|808.8|8
1644422530000|2022-02-09 16:02:10|809.8|808.5|810.3|808.8|810.3|808.8|809.8|808.5|14
1644422540000|2022-02-09 16:02:20|810|809|810.3|809|810.3|809|810|808.8|90
1644422550000|2022-02-09 16:02:30|810|808.8|810|808.8|810.3|808.8|810|808.8|13
1644422560000|2022-02-09 16:02:40|809.8|808.5|810|808.8|810|808.8|809.8|808.5|7
1644422570000|2022-02-09 16:02:50|810.3|809|810.5|809|810.5|809.3|810.3|809|99
1644422580000|2022-02-09 16:03:00|810.3|809.3|810|808.8|810.3|809.3|810|808.8|192
1644422590000|2022-02-09 16:03:10|809.8|808.5|810|808.5|810|808.5|809.8|808.5|13
1644422600000|2022-02-09 16:03:20||808.8||808.5||808.8||808.5|5
1644422610000|2022-02-09 16:03:30|810.3|808.8|810|808.8|810.3|809|810|808.8|79
1644422620000|2022-02-09 16:03:40||808.5||808.8||808.8||808.5|5
1644422630000|2022-02-09 16:03:50|810.3|809|810.3|809|810.3|809|810.3|809|1
1644422640000|2022-02-09 16:04:00|810|808.8|810|808.8|810.3|809|810|808.8|12
1644422650000|2022-02-09 16:04:10|810.3|808.5|810|808.8|810.3|808.8|810|808.5|37
1644422660000|2022-02-09 16:04:20|809.8|808.5|810|808.8|810|808.8|809.8|808.5|20
1644422670000|2022-02-09 16:04:30|809.8|808.5|810|808.8|810|808.8|809.8|808.5|5
1644422680000|2022-02-09 16:04:40|||||||||11
1644422690000|2022-02-09 16:04:50|810.3|809|810.3|809|810.3|809|810.3|809|1
1644422700000|2022-02-09 16:05:00|810.5||810.3||810.5||810.3||6
1644422710000|2022-02-09 16:05:10|||||||||1
1644422720000|2022-02-09 16:05:20|||||||||1
1644422730000|2022-02-09 16:05:30|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809|26
1644422740000|2022-02-09 16:05:40|810.3|809|810.3|809|810.3|809|810.3|809|28
1644422750000|2022-02-09 16:05:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|11
1644422760000|2022-02-09 16:06:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|88
1644422770000|2022-02-09 16:06:10|810.8|809|810.8|809.5|810.8|809.5|810.8|809|130
1644422780000|2022-02-09 16:06:20|811|809.8|811|809.8|811.3|810|810.8|809.5|22
1644422790000|2022-02-09 16:06:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|12
1644422800000|2022-02-09 16:06:40|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|16
1644422810000|2022-02-09 16:06:50|811||810.8||811||810.8||3
1644422820000|2022-02-09 16:07:00|||||||||1
1644422830000|2022-02-09 16:07:10||809.3||809.5||809.5||809.3|3
1644422840000|2022-02-09 16:07:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|6
1644422850000|2022-02-09 16:07:30|810.8||810.8||810.8||810.8||6
1644422860000|2022-02-09 16:07:40|810.5||810.8||810.8||810.5||2
1644422870000|2022-02-09 16:07:50|811|809.5|811|809.8|811|809.8|810.8|809.5|16
1644422880000|2022-02-09 16:08:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|67
1644422890000|2022-02-09 16:08:10|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|5
1644422900000|2022-02-09 16:08:20|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809.3|14
1644422910000|2022-02-09 16:08:30|810.8||810.5||810.8||810.5||10
1644422920000|2022-02-09 16:08:40|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|2
1644422930000|2022-02-09 16:08:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644422940000|2022-02-09 16:09:00|810.5|809.3|810.5|809.3|810.5|809.5|810.5|809.3|12
1644422950000|2022-02-09 16:09:10|810.3|809|810.3|809|810.3|809|810.3|809|9
1644422960000|2022-02-09 16:09:20|810|808.8|809.8|808.5|810|808.8|809.8|808.5|31
1644422970000|2022-02-09 16:09:30|||||||||7
1644422980000|2022-02-09 16:09:40|810|808.8|810|808.8|810|808.8|810|808.8|7
1644422990000|2022-02-09 16:09:50|||||||||4
1644423000000|2022-02-09 16:10:00|810.3|809|810.3|808.8|810.3|809|810|808.8|11
1644423010000|2022-02-09 16:10:10||809||809||809||809|6
1644423020000|2022-02-09 16:10:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|13
1644423030000|2022-02-09 16:10:30|810.8|809.5|811.3|810|811.3|810|810.8|809.5|22
1644423040000|2022-02-09 16:10:40|811|809.8|811|809.8|811|809.8|811|809.8|13
1644423050000|2022-02-09 16:10:50|811.3||811||811.3||811||18
1644423060000|2022-02-09 16:11:00|811.3|810|811.3|809.8|811.3|810|811.3|809.8|14
1644423070000|2022-02-09 16:11:10|811|810|811.3|809.8|811.3|810|811|809.8|3
1644423080000|2022-02-09 16:11:20|811|810|811|809.8|811.3|810|811|809.8|23
1644423090000|2022-02-09 16:11:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|24
1644423100000|2022-02-09 16:11:40|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|26
1644423110000|2022-02-09 16:11:50|810.5|809.5|810.8|809.5|811|809.5|810.5|809.5|153
1644423120000|2022-02-09 16:12:00|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809.3|176
1644423130000|2022-02-09 16:12:10|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|10
1644423140000|2022-02-09 16:12:20|810.3|809|810.5|809.3|810.5|809.3|810.3|809|11
1644423150000|2022-02-09 16:12:30|810.3|809|810.3|809|810.3|809|810.3|809|17
1644423160000|2022-02-09 16:12:40|810.5|808.8|810.8|809.5|810.8|809.5|810.5|808.8|39
1644423170000|2022-02-09 16:12:50|811|809.8|811|809.8|811|809.8|811|809.8|15
1644423180000|2022-02-09 16:13:00|811.3||811||811.3||811||3
1644423190000|2022-02-09 16:13:10|811.3||811||811.3||811||57
1644423260000|2022-02-09 16:14:20|812.8|811.5|812.8|811.5|813|811.5|812.5|811.3|410
1644423270000|2022-02-09 16:14:30|813|811.8|812.8|811.5|813|811.8|812.8|811.5|103
1644423280000|2022-02-09 16:14:40|813|811.3|812.8|811.5|813|811.5|812.5|811.3|82
1644423290000|2022-02-09 16:14:50|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|89
1644423300000|2022-02-09 16:15:00|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|33
1644423310000|2022-02-09 16:15:10|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|13
1644423320000|2022-02-09 16:15:20||811.5||811.5||811.5||811.5|39
1644423330000|2022-02-09 16:15:30|813|811.8|813|811.8|813.3|811.8|813|811.8|48
1644423340000|2022-02-09 16:15:40|813.3|812|813.3|812|813.3|812|813.3|812|155
1644423350000|2022-02-09 16:15:50|813.5|812.3|813|811.8|813.5|812.3|813|811.8|72
1644423360000|2022-02-09 16:16:00||811.5||811.8||811.8||811.5|8
1644423370000|2022-02-09 16:16:10|813.3|812|813|811.8|813.3|812|812.8|811.5|41
1644423380000|2022-02-09 16:16:20|812.8|811.5|812.8|811.5|813|811.5|812.8|811.5|11
1644423390000|2022-02-09 16:16:30|813|811.8|813|811.5|813|811.8|813|811.5|0
1644423400000|2022-02-09 16:16:40|812.8||812.8||813||812.8||9
1644423410000|2022-02-09 16:16:50|||||||||9
1644423420000|2022-02-09 16:17:00|812.5|811.3|812.5|811|812.5|811.3|812.3|811|12
1644423430000|2022-02-09 16:17:10|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811|17
1644423440000|2022-02-09 16:17:20|813|811.5|813|811.5|813|811.8|812.8|811.5|5
1644423450000|2022-02-09 16:17:30|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|11
1644423460000|2022-02-09 16:17:40|813|811.8|812.8|811.5|813|811.8|812.8|811.5|7
1644423470000|2022-02-09 16:17:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|15
1644423480000|2022-02-09 16:18:00|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|3
1644423490000|2022-02-09 16:18:10|812.3|811|812.5|811|812.5|811.3|812.3|811|45
1644423500000|2022-02-09 16:18:20||811.3||811.3||811.3||811|56
1644423510000|2022-02-09 16:18:30|||||||||1
1644423520000|2022-02-09 16:18:40|812.3|811|812.5|811.3|812.5|811.3|812.3|811|8
1644423530000|2022-02-09 16:18:50|||||||||17
1644423540000|2022-02-09 16:19:00|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|9
1644423550000|2022-02-09 16:19:10|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|18
1644423560000|2022-02-09 16:19:20|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|22
1644423570000|2022-02-09 16:19:30||811.5||811.5||811.5||811.5|28
1644423580000|2022-02-09 16:19:40|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|13
1644423590000|2022-02-09 16:19:50||811.3||811.5||811.5||811.3|3
1644423600000|2022-02-09 16:20:00|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|16
1644423610000|2022-02-09 16:20:10||811.3||811.5||811.5||811.3|3
1644423620000|2022-02-09 16:20:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1644423630000|2022-02-09 16:20:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|8
1644423640000|2022-02-09 16:20:40|813|811.8|813|811.8|813|811.8|813|811.8|42
1644423650000|2022-02-09 16:20:50|||||||||36
1644423660000|2022-02-09 16:21:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|12
1644423670000|2022-02-09 16:21:10|||||||||13
1644423680000|2022-02-09 16:21:20|||||||||3
1644423700000|2022-02-09 16:21:40|813|811.3|813|811.5|813|811.5|813|811.3|16
1644423710000|2022-02-09 16:21:50|812.8|811.8|813|811.5|813|811.8|812.8|811.5|21
1644423720000|2022-02-09 16:22:00|812.8|811.8|813|811.8|813|811.8|812.8|811.5|4
1644423730000|2022-02-09 16:22:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|13
1644423740000|2022-02-09 16:22:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|20
1644423750000|2022-02-09 16:22:30|||||||||1
1644423760000|2022-02-09 16:22:40|812.8||812.5||812.8||812.5||22
1644423770000|2022-02-09 16:22:50|812.3|811|812.8|811.3|812.8|811.3|812.3|811|36
1644423780000|2022-02-09 16:23:00|812.5|811.5|812.5|811.3|812.8|811.5|812.5|811.3|37
1644423790000|2022-02-09 16:23:10|812.8|811.5|813|811.8|813|811.8|812.8|811.5|36
1644423800000|2022-02-09 16:23:20|||||||||69
1644423810000|2022-02-09 16:23:30|813.3|812|813.3|812|813.3|812|813.3|812|169
1644423820000|2022-02-09 16:23:40|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|297
1644423830000|2022-02-09 16:23:50|813.3|812|813.3|812|813.3|812|813.3|812|198
1644423840000|2022-02-09 16:24:00|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|242
1644423850000|2022-02-09 16:24:10||812||812.3||812.3||812|9
1644423860000|2022-02-09 16:24:20|813.3|812|813.3|812|813.3|812|813.3|812|12
1644423870000|2022-02-09 16:24:30|813.5|812.3|813.5|812|813.5|812.3|813.3|812|29
1644423880000|2022-02-09 16:24:40|813.3||813.3||813.3||813.3||50
1644423890000|2022-02-09 16:24:50|813|811.8|813.3|812|813.3|812|813|811.8|74
1644423900000|2022-02-09 16:25:00|813|811.8|813.3|811.8|813.3|811.8|813|811.8|92
1644423910000|2022-02-09 16:25:10|813|812|813.5|812|813.5|812.3|813|812|50
1644423920000|2022-02-09 16:25:20|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|262
1644423930000|2022-02-09 16:25:30|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|245
1644423940000|2022-02-09 16:25:40|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|64
1644423950000|2022-02-09 16:25:50|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.3|52
1644423960000|2022-02-09 16:26:00|814|812.8|814|812.8|814|812.8|814|812.5|230
1644423970000|2022-02-09 16:26:10|814.3|813|813.8|812.5|814.3|813|813.8|812.5|89
1644423980000|2022-02-09 16:26:20|813.5|812.3|813.3|811.8|813.5|812.3|812.8|811.5|129
1644423990000|2022-02-09 16:26:30|813|812|813.3|812|813.5|812|813|811.8|105
1644424000000|2022-02-09 16:26:40|813.5|811.5|812.8|811.5|813.5|811.5|812.8|811.5|506
1644424010000|2022-02-09 16:26:50|813|811.8|812.8|811.5|813|811.8|812.8|811.5|32
1644424020000|2022-02-09 16:27:00|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|216
1644424030000|2022-02-09 16:27:10|812.3|811|812.5|811|812.5|811.3|812.3|811|248
1644424040000|2022-02-09 16:27:20|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811.3|61
1644424050000|2022-02-09 16:27:30|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|59
1644424060000|2022-02-09 16:27:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|733
1644424070000|2022-02-09 16:27:50|812|810.8|812.3|811|812.5|811.3|812|810.8|1173
1644424080000|2022-02-09 16:28:00|812|810.8|811.5|810.3|812|810.8|811.5|810.3|484
1644424090000|2022-02-09 16:28:10|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|411
1644424100000|2022-02-09 16:28:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|288
1644424110000|2022-02-09 16:28:30|811|809.8|811.5|810.3|811.5|810.3|811|809.8|238
1644424120000|2022-02-09 16:28:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|196
1644424130000|2022-02-09 16:28:50|812|810.8|812.3|811|812.3|811|812|810.8|326
1644424140000|2022-02-09 16:29:00|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811|492
1644424150000|2022-02-09 16:29:10|812.3|811|812.5|811.3|812.8|811.5|812.3|811|220
1644424160000|2022-02-09 16:29:20|812.3|811|812.5|811.3|812.5|811.3|812.3|811|289
1644424170000|2022-02-09 16:29:30|||||||||196
1644424180000|2022-02-09 16:29:40|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|212
1644424190000|2022-02-09 16:29:50|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|535
1644424200000|2022-02-09 16:30:00|812.5|811.3|812.3|811|812.8|811.5|812|810.8|228
1644424210000|2022-02-09 16:30:10||810.8||811||811||810.8|155
1644424220000|2022-02-09 16:30:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|83
1644424230000|2022-02-09 16:30:30|||||||||30
1644424240000|2022-02-09 16:30:40|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811.3|202
1644424250000|2022-02-09 16:30:50||811||811.3||811.3||811|20
1644424260000|2022-02-09 16:31:00|812.3|811|812.3|811|812.3|811|812|810.8|52
1644424270000|2022-02-09 16:31:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|15
1644424280000|2022-02-09 16:31:20|||||||||81
1644424290000|2022-02-09 16:31:30|812.3|811|812.3|811|812.3|811|812.3|811|7
1644424300000|2022-02-09 16:31:40|812|810.8|812|810.5|812.3|810.8|812|810.5|351
1644424310000|2022-02-09 16:31:50|811.8|810.8|811.8|810.5|812|810.8|811.5|810.3|171
1644424320000|2022-02-09 16:32:00|811.5|810.3|810.8|809.5|811.5|810.3|810.8|809.5|187
1644424330000|2022-02-09 16:32:10||809.3||809.5||809.5||809.3|48
1644424340000|2022-02-09 16:32:20|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|207
1644424350000|2022-02-09 16:32:30|811|809.5|811|809.8|811.3|810|811|809.5|155
1644424360000|2022-02-09 16:32:40|810.8|809.5|810.5|809.3|810.8|809.5|810.3|809|109
1644424370000|2022-02-09 16:32:50|810.3|809|810.5|809.3|810.5|809.3|810.3|809|73
1644424380000|2022-02-09 16:33:00|810.3|809|810.3|809|810.3|809|810.3|808.8|152
1644424390000|2022-02-09 16:33:10|810.5|808.8|810.5|809.3|810.5|809.3|810.5|808.8|20
1644424400000|2022-02-09 16:33:20|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|13
1644424410000|2022-02-09 16:33:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|10
1644424420000|2022-02-09 16:33:40|811|809.3|811|809.8|811|809.8|811|809.3|24
1644424430000|2022-02-09 16:33:50|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|94
1644424440000|2022-02-09 16:34:00|811|809.3|810.8|809.3|811|809.3|810.8|809.3|14
1644424450000|2022-02-09 16:34:10|810.5||810.5||810.5||810.5||30
1644424460000|2022-02-09 16:34:20|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|89
1644424470000|2022-02-09 16:34:30|||||||||15
1644424480000|2022-02-09 16:34:40|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|68
1644424490000|2022-02-09 16:34:50||809.3||809.5||809.5||809.3|79
1644424500000|2022-02-09 16:35:00|811|809.8|811|809.8|811|809.8|811|809.8|11
1644424510000|2022-02-09 16:35:10|811.3|810|811.3|810|811.5|810.3|811.3|810|35
1644424520000|2022-02-09 16:35:20|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|33
1644424530000|2022-02-09 16:35:30|811.3|810|811.3|810|811.5|810|811.3|810|2
1644424540000|2022-02-09 16:35:40|811|809.8|811|809.8|811.3|809.8|811|809.8|12
1644424550000|2022-02-09 16:35:50|811.3|810|811.3|810|811.3|810|811.3|809.8|116
1644424560000|2022-02-09 16:36:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|49
1644424570000|2022-02-09 16:36:10|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|50
1644424580000|2022-02-09 16:36:20|811.5|810.5|811.3|810|811.5|810.5|811.3|810|30
1644424590000|2022-02-09 16:36:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|18
1644424600000|2022-02-09 16:36:40|811.8|810|811.8|810.5|811.8|810.5|811.8|810|1
1644424610000|2022-02-09 16:36:50|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|92
1644424620000|2022-02-09 16:37:00|811.3|810|811.3|810|811.5|810.3|811.3|810|16
1644424630000|2022-02-09 16:37:10|811.5|810.3|811|809.8|811.5|810.3|811|809.5|100
1644424640000|2022-02-09 16:37:20|810.8|809.5|810.8|809.3|811|809.5|810.8|809.3|23
1644424650000|2022-02-09 16:37:30|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|1
1644424660000|2022-02-09 16:37:40||809.3||809.3||809.3||809.3|78
1644424670000|2022-02-09 16:37:50||809.5||809.3||809.5||809.3|28
1644424680000|2022-02-09 16:38:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|34
1644424690000|2022-02-09 16:38:10|810.5|809.3|810.5|809.3|810.8|809.3|810.3|809|86
1644424700000|2022-02-09 16:38:20||809||809||809.3||809|30
1644424710000|2022-02-09 16:38:30|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809.3|19
1644424720000|2022-02-09 16:38:40|810.3|809|810|808.5|810.3|809|809.8|808.5|57
1644424730000|2022-02-09 16:38:50|809.8|808.8|809.8|808.5|810|808.8|809.8|808.5|12
1644424740000|2022-02-09 16:39:00|810|808.8|810|808.8|810|808.8|810|808.5|10
1644424750000|2022-02-09 16:39:10|810.3|809|810.3|809|810.5|809|810.3|809|55
1644424760000|2022-02-09 16:39:20|810.5|809.3|810.8|809.5|811|809.5|810.5|809.3|33
1644424770000|2022-02-09 16:39:30|811|809.3|810.8|809.5|811|809.5|810.8|809.3|10
1644424780000|2022-02-09 16:39:40|811|809.8|811.3|809.8|811.3|810|811|809.8|46
1644424790000|2022-02-09 16:39:50|811||811.3||811.3||811||6
1644424800000|2022-02-09 16:40:00|811|810|811.3|809.8|811.3|810|811|809.8|34
1644424810000|2022-02-09 16:40:10|811|810|811.3|809.8|811.3|810|811|809.8|5
1644424820000|2022-02-09 16:40:20||810||810||810||809.8|39
1644424830000|2022-02-09 16:40:30|811|809.8|811|809.8|811.3|810|810.8|809.5|41
1644424840000|2022-02-09 16:40:40|810.8|809.5|811.3|810|811.5|810.3|810.8|809.5|32
1644424850000|2022-02-09 16:40:50|811|809.8|810.8|809.5|811.3|809.8|810.8|809.5|39
1644424860000|2022-02-09 16:41:00|||||||||7
1644424870000|2022-02-09 16:41:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|20
1644424880000|2022-02-09 16:41:20|811|809.5|811|809.8|811|809.8|810.8|809.5|90
1644424890000|2022-02-09 16:41:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1644424900000|2022-02-09 16:41:40|||||||||11
1644424910000|2022-02-09 16:41:50|811||810.8||811||810.8||1
1644424920000|2022-02-09 16:42:00|||||||||1
1644424930000|2022-02-09 16:42:10|||||||||39
1644424940000|2022-02-09 16:42:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|23
1644424950000|2022-02-09 16:42:30|810.3|809|810.5|809.3|810.5|809.3|810.3|809|22
1644424960000|2022-02-09 16:42:40|810.3|809|810.3|809|810.5|809.3|810.3|809|3
1644424970000|2022-02-09 16:42:50|810|808.8|810.3|808.8|810.3|808.8|810|808.8|8
1644424980000|2022-02-09 16:43:00|810|808.5|809.8|808.3|810|808.8|809.8|808.3|14
1644424990000|2022-02-09 16:43:10|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808|24
1644425000000|2022-02-09 16:43:20|809.3|808|809.5|808.3|809.5|808.3|809.3|808|34
1644425010000|2022-02-09 16:43:30||808||808.3||808.3||808|4
1644425020000|2022-02-09 16:43:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|5
1644425030000|2022-02-09 16:43:50||808.3||808.5||808.5||808.3|17
1644425040000|2022-02-09 16:44:00|809.5|808.3|809.5|808.3|809.5|808.5|809.5|808.3|23
1644425050000|2022-02-09 16:44:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|38
1644425060000|2022-02-09 16:44:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|2
1644425070000|2022-02-09 16:44:30||808||808.3||808.3||808|31
1644425080000|2022-02-09 16:44:40|809.3|808|809.5|808.3|809.5|808.3|809.3|808|21
1644425090000|2022-02-09 16:44:50|809.3|808|809.3|808|809.3|808|809.3|808|12
1644425100000|2022-02-09 16:45:00|809.5|808.3|809.8|808.3|809.8|808.5|809.5|808.3|12
1644425110000|2022-02-09 16:45:10|809.5|808|809.3|808|809.5|808|809.3|808|17
1644425120000|2022-02-09 16:45:20||807.8||807.8||808||807.8|6
1644425130000|2022-02-09 16:45:30|809|807.5|808.8|807.5|809|807.5|808.8|807.5|27
1644425140000|2022-02-09 16:45:40|809|807.8|809.3|808|809.3|808|809|807.8|4
1644425150000|2022-02-09 16:45:50|809|807.8|809|807.8|809.3|807.8|809|807.8|2
1644425160000|2022-02-09 16:46:00|809.3||809||809.3||809||2
1644425170000|2022-02-09 16:46:10|809.3||809.3||809.3||809.3||7
1644425180000|2022-02-09 16:46:20|809||809||809.3||809||10
1644425190000|2022-02-09 16:46:30|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|121
1644425200000|2022-02-09 16:46:40|809|807.8|809|807.8|809|807.8|808.8|807.5|18
1644425210000|2022-02-09 16:46:50|809.3||809||809.3||809||1
1644425220000|2022-02-09 16:47:00|808.8|807.5|809|807.8|809|807.8|808.8|807.3|83
1644425230000|2022-02-09 16:47:10|809.3|808|809.3|808|809.3|808|809.3|808|34
1644425240000|2022-02-09 16:47:20|||||||||3
1644425250000|2022-02-09 16:47:30||807.8||808||808||807.8|5
1644425260000|2022-02-09 16:47:40|809|807.8|809.3|807.8|809.3|807.8|809|807.8|6
1644425270000|2022-02-09 16:47:50|809|807.5|808.8|807.5|809|807.5|808.8|807.5|31
1644425280000|2022-02-09 16:48:00|||||||||2
1644425290000|2022-02-09 16:48:10|809||808.8||809||808.8||88
1644425300000|2022-02-09 16:48:20|||||||||38
1644425310000|2022-02-09 16:48:30|||||||||64
1644425320000|2022-02-09 16:48:40|809|807.8|809|807.8|809|807.8|809|807.8|4
1644425340000|2022-02-09 16:49:00|809.3|808|809.3|808|809.3|808|809|808|5
1644425350000|2022-02-09 16:49:10|809|807.8|809|807.8|809.3|808|809|807.8|36
1644425370000|2022-02-09 16:49:30|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|81
1644425380000|2022-02-09 16:49:40|809|807.8|809|807.8|809|807.8|809|807.5|41
1644425390000|2022-02-09 16:49:50|||||||||31
1644425400000|2022-02-09 16:50:00|808.8|807.5|809|807.8|809|807.8|808.8|807.5|45
1644425410000|2022-02-09 16:50:10|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|35
1644425430000|2022-02-09 16:50:30|||||||||1
1644425450000|2022-02-09 16:50:50|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|13
1644425460000|2022-02-09 16:51:00|809|807.8|808.8|807.5|809|807.8|808.8|807.5|26
1644425480000|2022-02-09 16:51:20|||||||||19
1644425490000|2022-02-09 16:51:30|||||||||1
1644425500000|2022-02-09 16:51:40|||||||||5
1644425510000|2022-02-09 16:51:50|||||||||5
1644425520000|2022-02-09 16:52:00|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|32
1644425530000|2022-02-09 16:52:10|808.3|807|808.3|807|808.5|807.3|808.3|807|35
1644425540000|2022-02-09 16:52:20|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|33
1644425550000|2022-02-09 16:52:30|||||||||3
1644425560000|2022-02-09 16:52:40||807.3||807.3||807.3||807.3|8
1644425570000|2022-02-09 16:52:50||807.5||807.5||807.5||807.3|0
1644425580000|2022-02-09 16:53:00|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|1
1644425590000|2022-02-09 16:53:10|808.3|807|807.8|806.5|808.3|807|807.8|806.5|21
1644425600000|2022-02-09 16:53:20|808|806.8|807.5|806.3|808|806.8|807.5|806|14
1644425610000|2022-02-09 16:53:30|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806|47
1644425620000|2022-02-09 16:53:40|807.3|806|807.3|806|807.5|806|807.3|805.8|5
1644425630000|2022-02-09 16:53:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|60
1644425640000|2022-02-09 16:54:00|807.3|806|807|805.8|807.3|806.3|806.8|805.5|69
1644425650000|2022-02-09 16:54:10||805.5||805.5||805.8||805.5|26
1644425660000|2022-02-09 16:54:20|806.8|805.8|807|805.5|807|805.8|806.8|805.5|12
1644425670000|2022-02-09 16:54:30|807.3|805.8|807.3|806|807.5|806.3|807.3|805.8|48
1644425680000|2022-02-09 16:54:40|807.5|805.8|807.5|806|807.5|806.3|807.3|805.8|27
1644425690000|2022-02-09 16:54:50|807.3|806.3|807.3|806|807.5|806.3|807.3|806|107
1644425700000|2022-02-09 16:55:00|807|805.8|807.3|805.8|807.3|806|807|805.5|194
1644425710000|2022-02-09 16:55:10|807.5|806.3|807.3|806|807.5|806.3|807.3|806|4
1644425720000|2022-02-09 16:55:20|807|805.8|807|805.8|807.3|805.8|807|805.8|237
1644425730000|2022-02-09 16:55:30||805.5||805.5||805.5||805.5|3
1644425740000|2022-02-09 16:55:40|806.8|805.8|807|805.8|807|805.8|806.8|805.8|22
1644425750000|2022-02-09 16:55:50|807.3||807||807.3||807||0
1644425770000|2022-02-09 16:56:10|806.8|805.5|807|805.5|807|805.5|806.8|805.5|9
1644425780000|2022-02-09 16:56:20|806.8|805.8|806.8|805.5|807|805.8|806.8|805.5|30
1644425790000|2022-02-09 16:56:30|807|805.8|807.5|806.3|807.5|806.3|807|805.8|8
1644425800000|2022-02-09 16:56:40|||||||||10
1644425820000|2022-02-09 16:57:00|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.5|18
1644425830000|2022-02-09 16:57:10|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|7
1644425840000|2022-02-09 16:57:20|807.5||807.5||807.5||807.5||5
1644425850000|2022-02-09 16:57:30|807.3|806|807.5|806|807.5|806.3|807.3|806|7
1644425860000|2022-02-09 16:57:40|807.3|806.3|807.3|806|807.5|806.3|807.3|806|32
1644425870000|2022-02-09 16:57:50|807.5||807.5||807.5||807.3||2
1644425880000|2022-02-09 16:58:00|807.3|805.8|807|805.8|807.3|805.8|807|805.8|15
1644425890000|2022-02-09 16:58:10|||||||||2
1644425900000|2022-02-09 16:58:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|3
1644425910000|2022-02-09 16:58:30|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|54
1644425920000|2022-02-09 16:58:40|806.5|805.3|806.5|805.3|806.8|805.5|806.5|805.3|22
1644425930000|2022-02-09 16:58:50|806.8||806.5||806.8||806.5||1
1644425940000|2022-02-09 16:59:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|65
1644425950000|2022-02-09 16:59:10|806.5|805.3|806.5|805.3|806.8|805.3|806.5|805.3|5
1644425960000|2022-02-09 16:59:20|806.3|805|806.5|805|806.5|805|806.3|805|15
1644425970000|2022-02-09 16:59:30|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|2
1644425980000|2022-02-09 16:59:40||805||805||805||805|12
1644425990000|2022-02-09 16:59:50|806.3||806.3||806.5||806.3||40
1644426000000|2022-02-09 17:00:00|806|804.8|805.8|804.5|806|804.8|805.8|804.5|70
1644426010000|2022-02-09 17:00:10|806|804.8|806.3|805|806.3|805|805.8|804.5|17
1644426020000|2022-02-09 17:00:20|806.5|805.3|806.8|805.5|806.8|805.5|806.3|805.3|21
1644426030000|2022-02-09 17:00:30|807|805.8|807.3|806|807.3|806|806.8|805.5|27
1644426040000|2022-02-09 17:00:40|807.5||807.3||807.5||807.3||3
1644426050000|2022-02-09 17:00:50||805.8||806||806||805.8|13
1644426060000|2022-02-09 17:01:00||805.8||806||806||805.8|6
1644426070000|2022-02-09 17:01:10|807.5|806.3|807.3|806|807.5|806.3|807.3|806|16
1644426080000|2022-02-09 17:01:20|807|805.8|807|805.8|807|805.8|807|805.8|4
1644426100000|2022-02-09 17:01:40||805.5||805.8||805.8||805.5|4
1644426110000|2022-02-09 17:01:50|||||||||1
1644426120000|2022-02-09 17:02:00|807.3|806|807.8|806.5|807.8|806.5|807.3|806|28
1644426130000|2022-02-09 17:02:10|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|44
1644426140000|2022-02-09 17:02:20||806.5||806.5||806.5||806.3|0
1644426150000|2022-02-09 17:02:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|16
1644426160000|2022-02-09 17:02:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644426170000|2022-02-09 17:02:50|807.3|806|807.5|806|807.5|806.3|807.3|806|30
1644426180000|2022-02-09 17:03:00|807.3|806.3|807.3|805.8|807.3|806.3|807.3|805.8|4
1644426190000|2022-02-09 17:03:10|807|806|807|805.8|807|806|807|805.8|0
1644426200000|2022-02-09 17:03:20|806.8|805.5|806.8|805.5|807|805.8|806.8|805.5|23
1644426210000|2022-02-09 17:03:30|807||807||807||806.8||4
1644426220000|2022-02-09 17:03:40|807.3|805.8|807.3|806|807.3|806|807.3|805.8|6
1644426230000|2022-02-09 17:03:50|807|805.8|807|805.8|807|805.8|807|805.8|6
1644426240000|2022-02-09 17:04:00|806.8|805.5|806.8|805.3|806.8|805.8|806.8|805.3|5
1644426250000|2022-02-09 17:04:10|806.5|805|806.5|805|806.8|805.3|806.5|805|3
1644426260000|2022-02-09 17:04:20||805.3||805.3||805.3||805.3|0
1644426270000|2022-02-09 17:04:30|806.3|805|806.5|805|806.5|805.3|806.3|805|4
1644426280000|2022-02-09 17:04:40|806.3|805.3|806.3|805|806.5|805.3|806.3|805|3
1644426290000|2022-02-09 17:04:50|806|804.8|806.3|805|806.3|805|806|804.8|11
1644426300000|2022-02-09 17:05:00|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805|14
1644426310000|2022-02-09 17:05:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|3
1644426320000|2022-02-09 17:05:20|806.5|805.3|806.5|805.3|806.8|805.3|806.5|805.3|11
1644426330000|2022-02-09 17:05:30|806.8||806.8||806.8||806.5||1
1644426340000|2022-02-09 17:05:40|807|805.5|807|805.8|807|805.8|807|805.5|0
1644426350000|2022-02-09 17:05:50||805.5||805.8||805.8||805.5|24
1644426360000|2022-02-09 17:06:00|806.8|805.5|806.8|805.5|807|805.5|806.8|805.5|3
1644426390000|2022-02-09 17:06:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|3
1644426400000|2022-02-09 17:06:40|806.8|805.5|807|805.5|807|805.5|806.5|805.5|2
1644426410000|2022-02-09 17:06:50|806.8|805.8|807|805.8|807|805.8|806.8|805.8|4
1644426420000|2022-02-09 17:07:00|807.3|805.5|807.3|806|807.3|806|807.3|805.5|5
1644426430000|2022-02-09 17:07:10|807.5||807.3||807.5||807.3||5
1644426440000|2022-02-09 17:07:20|807|805.8|807.3|805.8|807.3|806|807|805.8|26
1644426450000|2022-02-09 17:07:30|807|806|807.3|806|807.3|806|807|806|3
1644426460000|2022-02-09 17:07:40|807.5||807.3||807.5||807.3||21
1644426480000|2022-02-09 17:08:00|||||||||20
1644426490000|2022-02-09 17:08:10|||||||||48
1644426500000|2022-02-09 17:08:20|807|805.8|807|805.8|807|805.8|807|805.8|11
1644426510000|2022-02-09 17:08:30|807.3|806|807|805.8|807.3|806|807|805.8|69
1644426520000|2022-02-09 17:08:40|807.3|806|807.3|805.8|807.3|806|807.3|805.8|2
1644426530000|2022-02-09 17:08:50||806||806||806||806|16
1644426540000|2022-02-09 17:09:00|||||||||11
1644426550000|2022-02-09 17:09:10|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|18
1644426570000|2022-02-09 17:09:30|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.5|45
1644426580000|2022-02-09 17:09:40|||||||||27
1644426590000|2022-02-09 17:09:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|29
1644426600000|2022-02-09 17:10:00|808|806.8|808|806.8|808|806.8|807.8|806.5|19
1644426610000|2022-02-09 17:10:10|807.8|806.5|808|806.5|808|806.8|807.8|806.5|2
1644426620000|2022-02-09 17:10:20|807.8|806.8|807.8|806.5|808|806.8|807.8|806.5|10
1644426630000|2022-02-09 17:10:30|808|806.8|808|806.5|808|806.8|807.8|806.5|5
1644426640000|2022-02-09 17:10:40|807.8|806.3|807.5|806.3|807.8|806.3|807.5|806.3|4
1644426660000|2022-02-09 17:11:00|807.8|806|807.5|806|807.8|806|807.5|806|4
1644426670000|2022-02-09 17:11:10|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806|2
1644426680000|2022-02-09 17:11:20|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|3
1644426690000|2022-02-09 17:11:30|807.5|806.5|808|806.5|808|806.5|807.5|806.3|12
1644426700000|2022-02-09 17:11:40|807.8||807.8||808||807.8||3
1644426710000|2022-02-09 17:11:50|808||808||808||808||6
1644426720000|2022-02-09 17:12:00|807.8|806.8|808|806.8|808|806.8|807.8|806.8|4
1644426730000|2022-02-09 17:12:10|808.3||808.3||808.3||808.3||9
1644426740000|2022-02-09 17:12:20|808|807|808|806.8|808|807|807.8|806.5|16
1644426760000|2022-02-09 17:12:40|808.3|807|808.5|807|808.5|807.3|808.3|807|919
1644426770000|2022-02-09 17:12:50|808.3|807.3|808.5|807|808.5|807.3|808.3|807|185
1644426780000|2022-02-09 17:13:00|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|7
1644426790000|2022-02-09 17:13:10|808.3|807|808.5|807.3|808.5|807.3|808.3|807|9
1644426800000|2022-02-09 17:13:20||807||807.3||807.3||807|1
1644426810000|2022-02-09 17:13:30|||||||||58
1644426820000|2022-02-09 17:13:40|808.8|807.5|808.8|807.3|808.8|807.5|808.8|807.3|3
1644426830000|2022-02-09 17:13:50|808.5||808.5||808.5||808.5||2
1644426840000|2022-02-09 17:14:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|22
1644426850000|2022-02-09 17:14:10|809|807.8|809|807.8|809|807.8|809|807.8|3
1644426860000|2022-02-09 17:14:20|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|3
1644426870000|2022-02-09 17:14:30|809|807.8|809.3|808|809.3|808|809|807.8|20
1644426880000|2022-02-09 17:14:40|||||||||14
1644426890000|2022-02-09 17:14:50|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|10
1644426900000|2022-02-09 17:15:00|809.8|808.5|809.8|808.3|809.8|808.5|809.5|808.3|65
1644426910000|2022-02-09 17:15:10|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|28
1644426920000|2022-02-09 17:15:20|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|79
1644426930000|2022-02-09 17:15:30|810||809.8||810||809.8||14
1644426940000|2022-02-09 17:15:40|810|808.8|809.8|808.5|810|808.8|809.8|808.5|18
1644426970000|2022-02-09 17:16:10|810|808.8|810|808.8|810|808.8|809.8|808.8|5
1644426980000|2022-02-09 17:16:20|||||||||4
1644426990000|2022-02-09 17:16:30|||||||||24
1644427000000|2022-02-09 17:16:40|810.3|809|809.8|808.5|810.3|809|809.8|808.5|67
1644427010000|2022-02-09 17:16:50|810|808.8|810|808.8|810|808.8|809.8|808.8|21
1644427020000|2022-02-09 17:17:00|810.3||810||810.3||810||4
1644427030000|2022-02-09 17:17:10|810.3||810.3||810.3||810.3||1
1644427040000|2022-02-09 17:17:20|810|809|810.5|809|810.5|809|810|809|1
1644427050000|2022-02-09 17:17:30||809.3||809.3||809.3||809.3|18
1644427060000|2022-02-09 17:17:40|||||||||2
1644427070000|2022-02-09 17:17:50|||||||||123
1644427080000|2022-02-09 17:18:00|||||||||5
1644427090000|2022-02-09 17:18:10|810.3|809|810.3|809|810.3|809|810.3|809|19
1644427100000|2022-02-09 17:18:20|810.5|809.3|810.3|809|810.5|809.3|810.3|809|12
1644427110000|2022-02-09 17:18:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|15
1644427120000|2022-02-09 17:18:40|||||||||9
1644427140000|2022-02-09 17:19:00|810.3|809|810.3|809|810.3|809|810.3|809|129
1644427150000|2022-02-09 17:19:10|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809|18
1644427160000|2022-02-09 17:19:20||809||809||809||809|8
1644427170000|2022-02-09 17:19:30||809.3||809.3||809.3||809.3|62
1644427190000|2022-02-09 17:19:50|810.3|809|810.5|809.3|810.5|809.3|810.3|809|8
1644427200000|2022-02-09 17:20:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|2
1644427210000|2022-02-09 17:20:10|810.3|809|810.3|809|810.3|809|810.3|809|46
1644427220000|2022-02-09 17:20:20|810.5|809.3|810.3|809|810.5|809.3|810.3|809|14
1644427230000|2022-02-09 17:20:30|810.5|809.3|810.5|809|810.5|809.3|810.3|809|34
1644427240000|2022-02-09 17:20:40|810.3||810.3||810.3||810.3||3
1644427250000|2022-02-09 17:20:50|||||||||8
1644427270000|2022-02-09 17:21:10|810.5||810.3||810.5||810.3||31
1644427280000|2022-02-09 17:21:20|810.5||810.5||810.5||810.3||4
1644427290000|2022-02-09 17:21:30|||||||||7
1644427300000|2022-02-09 17:21:40|810.3||810.3||810.3||810.3||0
1644427310000|2022-02-09 17:21:50|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809.3|29
1644427320000|2022-02-09 17:22:00|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|42
1644427340000|2022-02-09 17:22:20|810.3|809|810|808.8|810.5|809.3|810|808.8|231
1644427350000|2022-02-09 17:22:30|810.3|809|810.3|809|810.3|809|810.3|809|2
1644427360000|2022-02-09 17:22:40||808.8||808.8||809||808.8|28
1644427370000|2022-02-09 17:22:50|810|809|810.5|809.3|810.5|809.3|810|809|36
1644427380000|2022-02-09 17:23:00|810.3|809|810.5|809|810.5|809|810.3|809|5
1644427390000|2022-02-09 17:23:10|810.3||810.5||810.5||810.3||0
1644427400000|2022-02-09 17:23:20|810.3|809.3|810.3|809|810.5|809.3|810.3|809|0
1644427410000|2022-02-09 17:23:30|810.5|808.8|810.3|809|810.5|809|810|808.8|4
1644427430000|2022-02-09 17:23:50|810.5|809.3|810.5|809|810.5|809.3|810.3|809|97
1644427440000|2022-02-09 17:24:00||809.3||809.3||809.3||809|11
1644427450000|2022-02-09 17:24:10|||||||||2
1644427460000|2022-02-09 17:24:20|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|23
1644427470000|2022-02-09 17:24:30|810.5||810.5||810.8||810.5||91
1644427490000|2022-02-09 17:24:50|810.8||810.5||810.8||810.5||6
1644427510000|2022-02-09 17:25:10|||||||||1
1644427520000|2022-02-09 17:25:20|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|121
1644427530000|2022-02-09 17:25:30||809.5||809.5||809.5||809.5|1
1644427550000|2022-02-09 17:25:50|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|8
1644427560000|2022-02-09 17:26:00|811|809.5|811|809.5|811|809.8|811|809.5|2
1644427570000|2022-02-09 17:26:10||809.8||809.8||809.8||809.5|1
1644427580000|2022-02-09 17:26:20|811.3|810|811|809.8|811.3|810|811|809.8|33
1644427590000|2022-02-09 17:26:30|811.3|810|811.3|810|811.3|810|811.3|810|3
1644427600000|2022-02-09 17:26:40|811|809.8|811|809.8|811.3|809.8|811|809.8|5
1644427610000|2022-02-09 17:26:50|811.3|810|811.3|810|811.3|810|811.3|810|114
1644427620000|2022-02-09 17:27:00|||||||||3
1644427630000|2022-02-09 17:27:10|811|809.8|811|809.8|811|809.8|811|809.8|7
1644427640000|2022-02-09 17:27:20||809.5||809.8||809.8||809.5|4
1644427650000|2022-02-09 17:27:30|811.3||811.3||811.3||811.3||175
1644427660000|2022-02-09 17:27:40|811|810|811|809.8|811|810|811|809.8|6
1644427670000|2022-02-09 17:27:50|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|29
1644427700000|2022-02-09 17:28:20|811|809.8|811|809.8|811|809.8|810.8|809.8|294
1644427710000|2022-02-09 17:28:30|||||||||30
1644427720000|2022-02-09 17:28:40|811.3|810|811.3|809.8|811.3|810|811.3|809.8|18
1644427730000|2022-02-09 17:28:50|811||811||811||811||0
1644427740000|2022-02-09 17:29:00|811.3||811||811.3||811||1
1644427760000|2022-02-09 17:29:20|811.3||811||811.3||811||15
1644427770000|2022-02-09 17:29:30|811.3|810|811.3|810|811.3|810|811.3|810|53
1644427780000|2022-02-09 17:29:40|811|809.8|811.3|810|811.3|810|811|809.8|27
1644427790000|2022-02-09 17:29:50|||||||||7
1644427800000|2022-02-09 17:30:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|17
1644427840000|2022-02-09 17:30:40|||||||||1
1644427850000|2022-02-09 17:30:50|811.3|810|811.3|810|811.5|810.3|811.3|810|32
1644427860000|2022-02-09 17:31:00|811.5|810.3|811.3|810|811.5|810.3|811.3|810|9
1644427870000|2022-02-09 17:31:10|||||||||10
1644427880000|2022-02-09 17:31:20|811|809.8|811|809.8|811|809.8|811|809.8|6
1644427890000|2022-02-09 17:31:30|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|29
1644427900000|2022-02-09 17:31:40|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.5|4
1644427910000|2022-02-09 17:31:50|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|1
1644427920000|2022-02-09 17:32:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|13
1644427930000|2022-02-09 17:32:10|811||810.8||811||810.8||9
1644427940000|2022-02-09 17:32:20|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809.3|149
1644427950000|2022-02-09 17:32:30|||||||||1
1644427960000|2022-02-09 17:32:40|||||||||1
1644427970000|2022-02-09 17:32:50||809||809.3||809.3||809|7
1644427980000|2022-02-09 17:33:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1644427990000|2022-02-09 17:33:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|5
1644428000000|2022-02-09 17:33:20|810.3|809|810.5|809.3|810.5|809.3|810.3|809|9
1644428030000|2022-02-09 17:33:50|810.8||810.5||810.8||810.5||1
1644428040000|2022-02-09 17:34:00|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|1
1644428050000|2022-02-09 17:34:10|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|17
1644428060000|2022-02-09 17:34:20||809||809.3||809.3||809|11
1644428070000|2022-02-09 17:34:30|||||||||1
1644428080000|2022-02-09 17:34:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|20
1644428090000|2022-02-09 17:34:50||809.3||809.5||809.5||809.3|1
1644428100000|2022-02-09 17:35:00|||||||||8
1644428110000|2022-02-09 17:35:10|811|809.8|811|809.8|811|809.8|811|809.8|23
1644428120000|2022-02-09 17:35:20|||||||||6
1644428130000|2022-02-09 17:35:30|811.3|810|811|809.8|811.3|810|811|809.8|9
1644428140000|2022-02-09 17:35:40|811.3||811.3||811.3||811.3||11
1644428150000|2022-02-09 17:35:50|811||811||811||811||4
1644428160000|2022-02-09 17:36:00|811.3|810|811.3|810|811.3|810|811|809.8|11
1644428170000|2022-02-09 17:36:10|811|809.8|811|809.8|811|810|811|809.8|40
1644428180000|2022-02-09 17:36:20|811.3||811.3||811.3||811.3||9
1644428190000|2022-02-09 17:36:30|811||811||811.3||811||0
1644428200000|2022-02-09 17:36:40|811.3||811.3||811.3||811.3||22
1644428210000|2022-02-09 17:36:50|||||||||6
1644428220000|2022-02-09 17:37:00|811|810|811|809.8|811|810|811|809.8|0
1644428230000|2022-02-09 17:37:10||809.5||809.5||809.5||809.5|24
1644428240000|2022-02-09 17:37:20||809.8||809.5||809.8||809.5|1
1644428250000|2022-02-09 17:37:30|810.8|809.8|811|809.5|811|809.8|810.8|809.5|4
1644428260000|2022-02-09 17:37:40||809.8||809.5||809.8||809.5|0
1644428270000|2022-02-09 17:37:50||809.8||809.8||809.8||809.8|26
1644428280000|2022-02-09 17:38:00|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|7
1644428290000|2022-02-09 17:38:10|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|4
1644428300000|2022-02-09 17:38:20||809.5||809.3||809.5||809.3|21
1644428310000|2022-02-09 17:38:30||809.5||809.5||809.5||809.5|0
1644428330000|2022-02-09 17:38:50|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|4
1644428340000|2022-02-09 17:39:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644428350000|2022-02-09 17:39:10|||||||||1
1644428360000|2022-02-09 17:39:20|811|809.8|811|809.8|811|809.8|811|809.5|2
1644428370000|2022-02-09 17:39:30||809.5||809.5||809.8||809.5|2
1644428380000|2022-02-09 17:39:40|811.3|809.8|811.3|810|811.3|810|811.3|809.8|112
1644428390000|2022-02-09 17:39:50|811|809.8|811|809.8|811|809.8|811|809.8|7
1644428400000|2022-02-09 17:40:00|811.3|809.5|811|809.5|811.3|809.8|810.8|809.5|3
1644428410000|2022-02-09 17:40:10|810.8||810.8||810.8||810.8||3
1644428430000|2022-02-09 17:40:30|811|809.8|811|809.5|811|809.8|810.8|809.5|166
1644428440000|2022-02-09 17:40:40|811.3|809.8|811.3|809.8|811.3|809.8|811|809.8|30
1644428450000|2022-02-09 17:40:50|811|810|811.3|810|811.3|810|811|810|6
1644428460000|2022-02-09 17:41:00|||||||||4
1644428470000|2022-02-09 17:41:10|||||||||1
1644428480000|2022-02-09 17:41:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|5
1644428490000|2022-02-09 17:41:30|811.5||811.3||811.5||811.3||70
1644428500000|2022-02-09 17:41:40|||||||||2
1644428510000|2022-02-09 17:41:50|811|809.8|811|809.8|811|809.8|811|809.8|3
1644428520000|2022-02-09 17:42:00|811.3|810|811.3|809.8|811.3|810|811.3|809.8|2
1644428530000|2022-02-09 17:42:10||810||810||810||810|3
1644428540000|2022-02-09 17:42:20|811|809.8|811|809.8|811|809.8|811|809.8|3
1644428550000|2022-02-09 17:42:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|240
1644428560000|2022-02-09 17:42:40|812|810.8|812|810.8|812|810.8|812|810.8|47
1644428570000|2022-02-09 17:42:50|812.3|811|812.3|811|812.3|811|812.3|811|60
1644428580000|2022-02-09 17:43:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|135
1644428590000|2022-02-09 17:43:10|812.3|811|812.3|811|812.3|811|812.3|811|41
1644428600000|2022-02-09 17:43:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|138
1644428610000|2022-02-09 17:43:30|812|810.8|812.3|811|812.3|811|812|810.8|28
1644428630000|2022-02-09 17:43:50|812|810.8|812.3|810.8|812.3|810.8|812|810.8|12
1644428640000|2022-02-09 17:44:00|812|811|812|810.8|812.3|811|812|810.8|6
1644428650000|2022-02-09 17:44:10|||||||||1
1644428660000|2022-02-09 17:44:20||810.5||810.8||810.8||810.5|50
1644428670000|2022-02-09 17:44:30|812.3||812||812.3||812||4
1644428680000|2022-02-09 17:44:40|||||||||13
1644428700000|2022-02-09 17:45:00|||||||||5
1644428710000|2022-02-09 17:45:10|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|7
1644428720000|2022-02-09 17:45:20|812||812||812||811.8||2
1644428730000|2022-02-09 17:45:30|811.8||812||812||811.8||2
1644428740000|2022-02-09 17:45:40||810.8||810.5||810.8||810.5|5
1644428750000|2022-02-09 17:45:50|811.8||812||812||811.8||2
1644428760000|2022-02-09 17:46:00|811.8||811.8||811.8||811.8||0
1644428770000|2022-02-09 17:46:10|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|6
1644428780000|2022-02-09 17:46:20|811.5|810|811.5|810.3|811.8|810.3|811.5|810|6
1644428790000|2022-02-09 17:46:30|||||||||35
1644428810000|2022-02-09 17:46:50||810||810.3||810.3||810|4
1644428820000|2022-02-09 17:47:00|811.8||811.5||811.8||811.5||2
1644428830000|2022-02-09 17:47:10|||||||||7
1644428840000|2022-02-09 17:47:20|811.3|810|811.5|810|811.5|810|811.3|810|18
1644428850000|2022-02-09 17:47:30||810.3||810.3||810.3||810|6
1644428860000|2022-02-09 17:47:40|||||||||8
1644428880000|2022-02-09 17:48:00|811.3|810|811.3|810|811.5|810|811.3|810|3
1644428890000|2022-02-09 17:48:10|811.5||811.5||811.5||811.3||2
1644428900000|2022-02-09 17:48:20|811.3|810.3|811.3|810|811.3|810.3|811.3|810|9
1644428910000|2022-02-09 17:48:30|||||||||33
1644428920000|2022-02-09 17:48:40|811|809.8|811|809.5|811|809.8|810.8|809.5|27
1644428930000|2022-02-09 17:48:50||809.8||809.5||809.8||809.5|4
1644428940000|2022-02-09 17:49:00|810.8||810.8||811||810.8||2
1644428960000|2022-02-09 17:49:20|811|809.8|811|809.5|811|809.8|811|809.5|5
1644428970000|2022-02-09 17:49:30|810.8|809.8|811|809.5|811|809.8|810.8|809.5|9
1644428980000|2022-02-09 17:49:40|810.8|809.8|811|809.5|811|809.8|810.8|809.5|5
1644428990000|2022-02-09 17:49:50|810.8|809.3|810.5|809|810.8|809.3|810.5|809|7
1644429000000|2022-02-09 17:50:00|810.3|809.3|810|808.8|810.3|809.3|810|808.8|18
1644429010000|2022-02-09 17:50:10|810.3|809|810.3|809|810.3|809|810.3|808.8|4
1644429030000|2022-02-09 17:50:30|810.5|809.3|810.5|809|810.5|809.3|810.3|809|35
1644429040000|2022-02-09 17:50:40|810.3||810.3||810.5||810.3||24
1644429050000|2022-02-09 17:50:50|810.5|808.8|810|808.8|810.5|808.8|810|808.8|24
1644429060000|2022-02-09 17:51:00|809.8|808.5|810|808.8|810|808.8|809.8|808.5|14
1644429070000|2022-02-09 17:51:10|809.8|808.5|810|808.8|810|808.8|809.8|808.5|9
1644429080000|2022-02-09 17:51:20|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|8
1644429090000|2022-02-09 17:51:30|810|808.8|809.8|808.5|810|808.8|809.8|808.5|7
1644429100000|2022-02-09 17:51:40|810||809.8||810||809.8||3
1644429110000|2022-02-09 17:51:50|810|808.3|809.5|808.3|810|808.3|809.5|808.3|8
1644429120000|2022-02-09 17:52:00|809.3|808|809.3|808|809.5|808.3|809.3|808|54
1644429130000|2022-02-09 17:52:10||807.8||807.8||807.8||807.8|1
1644429140000|2022-02-09 17:52:20||808||807.8||808||807.8|1
1644429150000|2022-02-09 17:52:30|809|808|809|807.8|809|808|809|807.8|14
1644429160000|2022-02-09 17:52:40|809.3||809.3||809.3||809.3||6
1644429170000|2022-02-09 17:52:50||808||807.8||808||807.8|1
1644429180000|2022-02-09 17:53:00|809|808|809.3|807.8|809.3|808|809|807.8|14
1644429190000|2022-02-09 17:53:10|809.5|808|809.5|808.3|809.5|808.3|809.5|808|16
1644429200000|2022-02-09 17:53:20|809.3|808|809.5|808.3|809.5|808.3|809.3|808|3
1644429210000|2022-02-09 17:53:30|||||||||15
1644429220000|2022-02-09 17:53:40|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|22
1644429230000|2022-02-09 17:53:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|65
1644429240000|2022-02-09 17:54:00|810|808.8|810|808.8|810|808.8|810|808.8|10
1644429250000|2022-02-09 17:54:10|810.3|809|810|808.8|810.3|809|810|808.8|5
1644429260000|2022-02-09 17:54:20||808.5||808.5||808.5||808.5|11
1644429280000|2022-02-09 17:54:40|809.8|808.8|810|808.5|810|808.8|809.8|808.5|8
1644429290000|2022-02-09 17:54:50|809.8||809.8||809.8||809.8||4
1644429300000|2022-02-09 17:55:00|810|808.8|810|808.8|810|808.8|810|808.8|43
1644429310000|2022-02-09 17:55:10||808.5||808.5||808.5||808.5|7
1644429320000|2022-02-09 17:55:20|809.8||809.8||809.8||809.8||13
1644429330000|2022-02-09 17:55:30|810|808.8|810|808.8|810|808.8|810|808.5|5
1644429340000|2022-02-09 17:55:40||808.5||808.5||808.8||808.5|3
1644429350000|2022-02-09 17:55:50|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808.3|5
1644429360000|2022-02-09 17:56:00|809.8|808|809.8|808.3|809.8|808.3|809.8|808|6
1644429370000|2022-02-09 17:56:10|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|1
1644429380000|2022-02-09 17:56:20|809.3|808|809.5|808|809.5|808.3|809.3|808|28
1644429390000|2022-02-09 17:56:30||808.3||808||808.3||808|3
1644429400000|2022-02-09 17:56:40||808.3||808||808.3||808|3
1644429410000|2022-02-09 17:56:50||808.3||808||808.3||808|2
1644429420000|2022-02-09 17:57:00|809.3|808.3|809.5|808.3|809.5|808.3|809.3|808.3|1
1644429430000|2022-02-09 17:57:10|809.8||809.8||809.8||809.5||16
1644429440000|2022-02-09 17:57:20|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|33
1644429450000|2022-02-09 17:57:30|||||||||1
1644429460000|2022-02-09 17:57:40|809.8|808.5|809.8|808.5|810|808.5|809.8|808.3|11
1644429470000|2022-02-09 17:57:50|810|808.8|810|808.5|810|808.8|809.8|808.5|47
1644429480000|2022-02-09 17:58:00||808.8||808.8||808.8||808.5|35
1644429490000|2022-02-09 17:58:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|35
1644429500000|2022-02-09 17:58:20||808.3||808.3||808.3||808.3|16
1644429510000|2022-02-09 17:58:30|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|49
1644429520000|2022-02-09 17:58:40|810|808.8|810|808.8|810|808.8|810|808.5|118
1644429530000|2022-02-09 17:58:50|810.3|809|810.3|808.8|810.3|809|810.3|808.8|26
1644429540000|2022-02-09 17:59:00||809||809||809||809|0
1644429550000|2022-02-09 17:59:10|810|808.8|810|808.8|810|808.8|810|808.8|64
1644429560000|2022-02-09 17:59:20|809.8|808.5|810|808.5|810|808.8|809.8|808.5|5
1644429570000|2022-02-09 17:59:30|809.8|808.8|809.8|808.5|810|808.8|809.8|808.5|6
1644429580000|2022-02-09 17:59:40|810|808.8|810.3|808.8|810.3|808.8|810|808.8|21
1644429590000|2022-02-09 17:59:50|810||810||810||810||13
1644429600000|2022-02-09 18:00:00|810.3|809|810.3|809|810.3|809|810.3|808.8|5
1644429610000|2022-02-09 18:00:10|810|808.8|810|808.8|810|809|810|808.8|4
1644429630000|2022-02-09 18:00:30|810.3||810||810.3||810||0
1644429640000|2022-02-09 18:00:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|14
1644429660000|2022-02-09 18:01:00|810|808.8|810|808.8|810|808.8|810|808.8|62
1644429670000|2022-02-09 18:01:10|810.3|809|810.3|809|810.3|809|810.3|809|11
1644429680000|2022-02-09 18:01:20|810|808.8|810.3|809|810.3|809|810|808.8|6
1644429690000|2022-02-09 18:01:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|7
1644429700000|2022-02-09 18:01:40|810.8|809|810.5|809.3|810.8|809.3|810.5|809|1
1644429710000|2022-02-09 18:01:50|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|18
1644429720000|2022-02-09 18:02:00|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|13
1644429730000|2022-02-09 18:02:10|810.5||810.5||810.8||810.5||4
1644429740000|2022-02-09 18:02:20|||||||||26
1644429750000|2022-02-09 18:02:30|||||||||11
1644429760000|2022-02-09 18:02:40|||||||||75
1644429770000|2022-02-09 18:02:50|810.3|809|810.5|809|810.5|809.3|810.3|809|22
1644429780000|2022-02-09 18:03:00|810.3||810.3||810.5||810.3||14
1644429790000|2022-02-09 18:03:10|810|808.8|810|808.8|810|808.8|810|808.8|32
1644429800000|2022-02-09 18:03:20|810.3|809|810.3|809|810.3|809|810|809|6
1644429810000|2022-02-09 18:03:30||808.8||809||809||808.8|4
1644429820000|2022-02-09 18:03:40|||||||||2
1644429840000|2022-02-09 18:04:00|810.5|809.3|810.5|809|810.5|809.3|810.3|809|31
1644429850000|2022-02-09 18:04:10|810.3||810.3||810.3||810.3||12
1644429860000|2022-02-09 18:04:20|810.5||810.5||810.5||810.3||6
1644429870000|2022-02-09 18:04:30|810.3||810.3||810.3||810.3||0
1644429880000|2022-02-09 18:04:40|810.5||810.3||810.5||810.3||16
1644429890000|2022-02-09 18:04:50|810.5||810.3||810.5||810.3||1
1644429900000|2022-02-09 18:05:00|810|808.8|810.3|808.8|810.3|808.8|810|808.8|9
1644429910000|2022-02-09 18:05:10|810|809|810.3|809|810.3|809|810|808.8|89
1644429920000|2022-02-09 18:05:20|810|808.8|810|808.8|810|809|810|808.8|308
1644429930000|2022-02-09 18:05:30|810.3||810||810.3||810||27
1644429940000|2022-02-09 18:05:40|810.3|809|810.3|809|810.3|809|810.3|809|2
1644429950000|2022-02-09 18:05:50|810|808.8|810|808.8|810|808.8|810|808.8|1
1644429960000|2022-02-09 18:06:00|810.3||810||810.3||810||0
1644429970000|2022-02-09 18:06:10|810.3|809|810.3|809|810.5|809.3|810.3|809|3
1644429980000|2022-02-09 18:06:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1644429990000|2022-02-09 18:06:30|||||||||100
1644430000000|2022-02-09 18:06:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1644430010000|2022-02-09 18:06:50|811|809.8|811|809.8|811|809.8|810.8|809.5|15
1644430020000|2022-02-09 18:07:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|6
1644430030000|2022-02-09 18:07:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644430040000|2022-02-09 18:07:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|30
1644430060000|2022-02-09 18:07:40||809||809||809.3||809|15
1644430070000|2022-02-09 18:07:50||809.3||809.3||809.3||809.3|0
1644430080000|2022-02-09 18:08:00|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|6
1644430090000|2022-02-09 18:08:10||809.5||809.3||809.5||809.3|1
1644430100000|2022-02-09 18:08:20|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809.3|1
1644430110000|2022-02-09 18:08:30|||||||||1
1644430140000|2022-02-09 18:09:00|810.3|809|810.3|809|810.3|809|810.3|809|6
1644430150000|2022-02-09 18:09:10|810|808.8|810|808.8|810|809|810|808.8|3
1644430160000|2022-02-09 18:09:20|810.3|809|810.3|808.8|810.3|809|810|808.8|24
1644430170000|2022-02-09 18:09:30|810||810||810||810||1
1644430180000|2022-02-09 18:09:40||808.5||808.5||808.8||808.5|2
1644430190000|2022-02-09 18:09:50|809.8||810||810||809.8||2
1644430200000|2022-02-09 18:10:00||808.8||808.8||808.8||808.8|0
1644430210000|2022-02-09 18:10:10|810.3|809|810.3|809|810.3|809|810.3|809|28
1644430220000|2022-02-09 18:10:20|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809.3|3
1644430230000|2022-02-09 18:10:30|||||||||5
1644430250000|2022-02-09 18:10:50|810.3|809|810.3|809|810.5|809|810.3|809|3
1644430260000|2022-02-09 18:11:00|810.5|809.3|810.5|809|810.5|809.3|810.3|809|0
1644430270000|2022-02-09 18:11:10||809.3||809.3||809.3||809.3|0
1644430300000|2022-02-09 18:11:40||809||809||809||809|4
1644430310000|2022-02-09 18:11:50|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809.3|2
1644430330000|2022-02-09 18:12:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|2
1644430340000|2022-02-09 18:12:20|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|76
1644430350000|2022-02-09 18:12:30|810.5||810.8||810.8||810.5||44
1644430360000|2022-02-09 18:12:40||809.5||809.3||809.5||809.3|56
1644430370000|2022-02-09 18:12:50|810.5||810.8||810.8||810.5||0
1644430380000|2022-02-09 18:13:00|810.5||810.5||810.8||810.5||3
1644430390000|2022-02-09 18:13:10|810.3|809|810.3|808.8|810.5|809|810.3|808.8|13
1644430400000|2022-02-09 18:13:20|810|808.5|810|808.5|810.3|808.5|809.8|808.5|3
1644430410000|2022-02-09 18:13:30|809.8||809.8||810||809.8||0
1644430420000|2022-02-09 18:13:40||808.3||808.3||808.5||808.3|0
1644430430000|2022-02-09 18:13:50||808.5||808.5||808.5||808.3|1
1644430440000|2022-02-09 18:14:00|810|808.3|809.8|808.3|810|808.3|809.8|808.3|10
1644430450000|2022-02-09 18:14:10|809.5||809.5||809.5||809.5||0
1644430460000|2022-02-09 18:14:20|809.8||809.5||809.8||809.5||1
1644430470000|2022-02-09 18:14:30||808||808||808.3||808|14
1644430480000|2022-02-09 18:14:40|809.3||809.3||809.3||809.3||0
1644430490000|2022-02-09 18:14:50|809.5||809.3||809.5||809.3||2
1644430500000|2022-02-09 18:15:00|809.5||809.3||809.5||809.3||1
1644430510000|2022-02-09 18:15:10|809.5||809.3||809.5||809.3||6
1644430520000|2022-02-09 18:15:20|809|807.8|809|807.8|809.3|807.8|809|807.8|22
1644430530000|2022-02-09 18:15:30|808.8|807.5|809|807.8|809|807.8|808.8|807.5|2
1644430540000|2022-02-09 18:15:40|808.8|807.5|809|807.8|809|807.8|808.8|807.5|10
1644430550000|2022-02-09 18:15:50|809.3|808|809.3|808|809.3|808|809.3|807.8|4
1644430570000|2022-02-09 18:16:10|809.5|808.3|809.3|808|809.5|808.3|809.3|808|8
1644430590000|2022-02-09 18:16:30|809.5|808.3|809.5|808|809.5|808.3|809.5|808|4
1644430600000|2022-02-09 18:16:40||808.3||808.3||808.3||808.3|0
1644430620000|2022-02-09 18:17:00|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|17
1644430640000|2022-02-09 18:17:20|809.8||809.5||809.8||809.5||5
1644430660000|2022-02-09 18:17:40|809.8||809.8||809.8||809.5||2
1644430670000|2022-02-09 18:17:50|809.5||809.5||809.5||809.5||0
1644430680000|2022-02-09 18:18:00|809.8|808|809.5|808.3|809.8|808.5|809.5|808|14
1644430690000|2022-02-09 18:18:10|||||||||1
1644430720000|2022-02-09 18:18:40|809.3|808|809.3|808|809.5|808|809.3|808|5
1644430730000|2022-02-09 18:18:50|||||||||1
1644430740000|2022-02-09 18:19:00||807.8||807.8||807.8||807.8|1
1644430750000|2022-02-09 18:19:10|809.5|808|809.5|808|809.5|808.3|809.5|808|1
1644430760000|2022-02-09 18:19:20||808.3||808||808.3||808|0
1644430770000|2022-02-09 18:19:30|809.3|807.8|809.3|807.8|809.3|807.8|809|807.8|9
1644430780000|2022-02-09 18:19:40|809|808|809.3|808|809.3|808|809|807.8|5
1644430790000|2022-02-09 18:19:50|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808.3|5
1644430800000|2022-02-09 18:20:00|||||||||1
1644430810000|2022-02-09 18:20:10||808||808.3||808.3||808|2
1644430830000|2022-02-09 18:20:30|809.3|808|809.3|808|809.3|808.3|809.3|808|2
1644430840000|2022-02-09 18:20:40|809.5||809.3||809.5||809.3||7
1644430850000|2022-02-09 18:20:50|809.5||809.5||809.5||809.3||0
1644430860000|2022-02-09 18:21:00||808.3||808.3||808.3||808|1
1644430870000|2022-02-09 18:21:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|2
1644430880000|2022-02-09 18:21:20|810||810||810||810||0
1644430890000|2022-02-09 18:21:30|809.8||809.8||810||809.8||1
1644430900000|2022-02-09 18:21:40|||||||||2
1644430910000|2022-02-09 18:21:50|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|4
1644430920000|2022-02-09 18:22:00|809.3|808|809|807.8|809.3|808.3|809|807.5|11
1644430930000|2022-02-09 18:22:10|809.3|807.5|809|807.8|809.3|808|809|807.5|10
1644430940000|2022-02-09 18:22:20|809.3|808|809.5|808|809.5|808|809.3|808|3
1644430950000|2022-02-09 18:22:30|809.3|808.3|809.8|808.5|809.8|808.5|809.3|808.3|15
1644430960000|2022-02-09 18:22:40|810||810||810||809.8||3
1644430970000|2022-02-09 18:22:50|809.8|808.8|810|808.5|810|808.8|809.8|808.5|7
1644430980000|2022-02-09 18:23:00|809.8|808.8|810|808.8|810|808.8|809.8|808.8|9
1644430990000|2022-02-09 18:23:10|810.3|809|810.3|809|810.3|809|810.3|808.8|3
1644431000000|2022-02-09 18:23:20|810|808.8|810.3|808.8|810.3|808.8|810|808.8|3
1644431010000|2022-02-09 18:23:30|810||810||810||810||0
1644431020000|2022-02-09 18:23:40|809.8|808.5|810|808.5|810|808.5|809.8|808.5|2
1644431030000|2022-02-09 18:23:50|809.8|808.8|810|808.8|810|808.8|809.8|808.5|1
1644431040000|2022-02-09 18:24:00|||||||||9
1644431050000|2022-02-09 18:24:10|||||||||1
1644431060000|2022-02-09 18:24:20|810.3|809|810.3|808.8|810.3|809|810|808.8|39
1644431070000|2022-02-09 18:24:30|810|809|810.3|809|810.3|809|810|809|3
1644431090000|2022-02-09 18:24:50||808.8||809||809||808.8|3
1644431100000|2022-02-09 18:25:00||808.8||809||809||808.8|4
1644431110000|2022-02-09 18:25:10|810.5|809.3|810.5|809|810.5|809.3|810.5|809|37
1644431120000|2022-02-09 18:25:20|810.3|809.3|810.5|809|810.5|809.3|810.3|809|4
1644431130000|2022-02-09 18:25:30||809.3||809||809.3||809|8
1644431140000|2022-02-09 18:25:40|810.3|809.3|810.3|809|810.3|809.3|810.3|809|16
1644431150000|2022-02-09 18:25:50|||||||||40
1644431160000|2022-02-09 18:26:00|810|808.8|810.3|808.8|810.3|808.8|810|808.8|73
1644431170000|2022-02-09 18:26:10||809||809||809||808.8|0
1644431180000|2022-02-09 18:26:20|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809|39
1644431190000|2022-02-09 18:26:30|810.3|809|810.3|809|810.3|809|810.3|809|25
1644431200000|2022-02-09 18:26:40|||||||||12
1644431210000|2022-02-09 18:26:50|||||||||41
1644431220000|2022-02-09 18:27:00|810.5|809.3|810.5|809|810.5|809.3|810.5|809|34
1644431230000|2022-02-09 18:27:10|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809.3|34
1644431240000|2022-02-09 18:27:20|||||||||6
1644431260000|2022-02-09 18:27:40|||||||||5
1644431270000|2022-02-09 18:27:50|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809.3|68
1644431280000|2022-02-09 18:28:00|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|24
1644431290000|2022-02-09 18:28:10|810.8|809.5|811|809.5|811|809.5|810.8|809.3|2
1644431300000|2022-02-09 18:28:20|810.8||810.8||811||810.8||4
1644431310000|2022-02-09 18:28:30|811|809.8|811|809.8|811|809.8|811|809.8|25
1644431320000|2022-02-09 18:28:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644431330000|2022-02-09 18:28:50|811||810.8||811||810.8||4
1644431340000|2022-02-09 18:29:00|811|809.8|811|809.8|811|809.8|811|809.5|6
1644431350000|2022-02-09 18:29:10|||||||||13
1644431360000|2022-02-09 18:29:20|||||||||1
1644431370000|2022-02-09 18:29:30|810.8|809.5|811|809.5|811|809.8|810.8|809.5|13
1644431380000|2022-02-09 18:29:40||809.8||809.5||809.8||809.5|0
1644431390000|2022-02-09 18:29:50||809.8||809.5||809.8||809.5|0
1644431400000|2022-02-09 18:30:00|810.8|809.8|810.8|809.5|811|809.8|810.8|809.5|10
1644431410000|2022-02-09 18:30:10|||||||||4
1644431420000|2022-02-09 18:30:20|||||||||1
1644431440000|2022-02-09 18:30:40|810.5|809.3|810.5|809|810.5|809.3|810.5|809|11
1644431450000|2022-02-09 18:30:50|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809.3|1
1644431460000|2022-02-09 18:31:00|810.8|809|810.5|809|810.8|809.3|810.5|809|19
1644431470000|2022-02-09 18:31:10||809.3||809||809.3||809|4
1644431480000|2022-02-09 18:31:20|810.3||810.3||810.3||810.3||0
1644431490000|2022-02-09 18:31:30|810.5||810.5||810.5||810.5||2
1644431500000|2022-02-09 18:31:40|810.3||810.3||810.3||810.3||0
1644431510000|2022-02-09 18:31:50|810.5||810.3||810.5||810.3||0
1644431520000|2022-02-09 18:32:00||808.8||809||809||808.8|4
1644431530000|2022-02-09 18:32:10|810|808.8|810.3|808.8|810.3|809|810|808.8|8
1644431540000|2022-02-09 18:32:20|810||810||810||810||1
1644431560000|2022-02-09 18:32:40|809.8|808.5|810|808.8|810|808.8|809.8|808.5|6
1644431610000|2022-02-09 18:33:30|810.3|809|810.3|809|810.3|809|810.3|809|7
1644431620000|2022-02-09 18:33:40|810|808.8|810|808.8|810.3|808.8|810|808.8|8
1644431630000|2022-02-09 18:33:50|||||||||1
1644431640000|2022-02-09 18:34:00|810.3||810||810.3||810||3
1644431650000|2022-02-09 18:34:10|810.3|809|810.3|809|810.3|809|810.3|809|998
1644431660000|2022-02-09 18:34:20|||||||||1
1644431670000|2022-02-09 18:34:30|810|808.8|810|808.8|810|808.8|810|808.8|5
1644431680000|2022-02-09 18:34:40|810.3||810.3||810.3||810.3||0
1644431690000|2022-02-09 18:34:50|810||810||810||810||0
1644431700000|2022-02-09 18:35:00|810.3|808.5|809.5|808.3|810.3|808.5|809.5|808.3|70
1644431710000|2022-02-09 18:35:10|||||||||7
1644431720000|2022-02-09 18:35:20|||||||||5
1644431740000|2022-02-09 18:35:40|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|8
1644431750000|2022-02-09 18:35:50|809.5|808|809.5|808|809.8|808|809.5|808|2
1644431760000|2022-02-09 18:36:00||808.3||808||808.3||808|2
1644431770000|2022-02-09 18:36:10|809.3||809.3||809.3||809.3||0
1644431780000|2022-02-09 18:36:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|6
1644431800000|2022-02-09 18:36:40||808||808.3||808.3||808|1
1644431820000|2022-02-09 18:37:00||808||808.3||808.3||808|2
1644431830000|2022-02-09 18:37:10||808||808.3||808.3||808|0
1644431860000|2022-02-09 18:37:40|||||||||22
1644431870000|2022-02-09 18:37:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|2
1644431880000|2022-02-09 18:38:00|810|808.8|809.8|808.5|810|808.8|809.8|808.5|7
1644431910000|2022-02-09 18:38:30|||||||||27
1644431920000|2022-02-09 18:38:40||808.3||808.3||808.3||808.3|4
1644431930000|2022-02-09 18:38:50||808.5||808.5||808.5||808.3|3
1644431940000|2022-02-09 18:39:00|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|2
1644431950000|2022-02-09 18:39:10||808.5||808.3||808.5||808.3|1
1644431960000|2022-02-09 18:39:20||808.5||808.5||808.5||808.3|0
1644431970000|2022-02-09 18:39:30|809.5|808.3|809.3|808|809.5|808.3|809.3|808|9
1644432000000|2022-02-09 18:40:00|809|807.8|809.3|808|809.3|808|809|807.8|15
1644432010000|2022-02-09 18:40:10|809|807.8|809.3|807.8|809.3|808|809|807.8|5
1644432020000|2022-02-09 18:40:20|809|808|809.5|808.3|809.5|808.3|809|807.8|11
1644432050000|2022-02-09 18:40:50|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|3
1644432060000|2022-02-09 18:41:00|809.8|808.5|810|808.8|810|808.8|809.8|808.5|140
1644432070000|2022-02-09 18:41:10|810.3||810||810.3||810||13
1644432080000|2022-02-09 18:41:20|||||||||2
1644432090000|2022-02-09 18:41:30|810.3|809|810.3|809|810.3|809|810.3|809|8
1644432110000|2022-02-09 18:41:50|||||||||1
1644432120000|2022-02-09 18:42:00|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|33
1644432130000|2022-02-09 18:42:10|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|34
1644432150000|2022-02-09 18:42:30|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|1
1644432160000|2022-02-09 18:42:40||809.5||809.5||809.5||809.5|1
1644432170000|2022-02-09 18:42:50|811||810.8||811||810.8||11
1644432180000|2022-02-09 18:43:00|811|809.8|811|809.8|811|809.8|810.8|809.8|3
1644432190000|2022-02-09 18:43:10||809.5||809.5||809.5||809.5|1
1644432200000|2022-02-09 18:43:20|810.8||810.8||810.8||810.8||0
1644432220000|2022-02-09 18:43:40|811|809.8|811|809.8|811|809.8|811|809.8|0
1644432240000|2022-02-09 18:44:00|810.8|809.5|811|809.5|811|809.5|810.8|809.5|10
1644432250000|2022-02-09 18:44:10||809.8||809.8||809.8||809.8|1
1644432270000|2022-02-09 18:44:30||809.5||809.8||809.8||809.5|4
1644432310000|2022-02-09 18:45:10|811.3|810|811|809.8|811.3|810|811|809.8|4
1644432330000|2022-02-09 18:45:30|811.3|810|811.3|810|811.3|810|811.3|809.8|6
1644432340000|2022-02-09 18:45:40|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|6
1644432350000|2022-02-09 18:45:50|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|18
1644432360000|2022-02-09 18:46:00|811.3|810|811.3|810|811.5|810|811.3|810|33
1644432370000|2022-02-09 18:46:10|811.5||811.5||811.5||811.5||3
1644432380000|2022-02-09 18:46:20||810.3||810.3||810.3||810.3|8
1644432390000|2022-02-09 18:46:30|811.3|810|811.3|810|811.5|810|811.3|810|11
1644432400000|2022-02-09 18:46:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|0
1644432410000|2022-02-09 18:46:50|811.8||811.5||811.8||811.5||27
1644432430000|2022-02-09 18:47:10|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|7
1644432440000|2022-02-09 18:47:20|811.8||811.5||811.8||811.5||2
1644432450000|2022-02-09 18:47:30|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|4
1644432460000|2022-02-09 18:47:40||810||810.3||810.3||810|15
1644432480000|2022-02-09 18:48:00|811.8||811.5||811.8||811.5||0
1644432500000|2022-02-09 18:48:20|||||||||4
1644432510000|2022-02-09 18:48:30|||||||||1
1644432540000|2022-02-09 18:49:00|||||||||1
1644432560000|2022-02-09 18:49:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|7
1644432580000|2022-02-09 18:49:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|3
1644432590000|2022-02-09 18:49:50|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|5
1644432610000|2022-02-09 18:50:10|||||||||18
1644432640000|2022-02-09 18:50:40|||||||||1
1644432650000|2022-02-09 18:50:50|||||||||15
1644432660000|2022-02-09 18:51:00|||||||||8
1644432670000|2022-02-09 18:51:10|811.3|810|811.3|810|811.3|810|811.3|810|10
1644432740000|2022-02-09 18:52:20|||||||||30
1644432750000|2022-02-09 18:52:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|8
1644432800000|2022-02-09 18:53:20|||||||||6
1644432810000|2022-02-09 18:53:30|||||||||7
1644432840000|2022-02-09 18:54:00|||||||||1
1644432860000|2022-02-09 18:54:20|||||||||12
1644432890000|2022-02-09 18:54:50|||||||||2
1644432900000|2022-02-09 18:55:00|811.3|810|811|809.8|811.3|810|811|809.8|13
1644432910000|2022-02-09 18:55:10|||||||||1
1644432920000|2022-02-09 18:55:20|810.8|809.5|810.5|809.3|810.8|809.8|810.5|809.3|51
1644432930000|2022-02-09 18:55:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|14
1644432940000|2022-02-09 18:55:40|811|809.8|811|809.8|811|809.8|810.8|809.8|6
1644432950000|2022-02-09 18:55:50||809.5||809.8||809.8||809.5|1
1644432960000|2022-02-09 18:56:00|811.3|810|811.3|810|811.3|810|811.3|810|8
1644432970000|2022-02-09 18:56:10|811.5|810.3|811.5|810|811.5|810.3|811.5|810|1
1644432980000|2022-02-09 18:56:20|811.3||811.5||811.5||811.3||0
1644432990000|2022-02-09 18:56:30|811.3|810.3|811.3|810|811.5|810.3|811.3|810|2
1644433010000|2022-02-09 18:56:50|||||||||10
1644433040000|2022-02-09 18:57:20|||||||||2
1644433050000|2022-02-09 18:57:30||809.8||809.8||809.8||809.8|26
1644433060000|2022-02-09 18:57:40|811|810|811.3|810|811.5|810.3|811|809.8|67
1644433070000|2022-02-09 18:57:50|811|809.8|811.5|810.3|811.5|810.3|811|809.8|11
1644433080000|2022-02-09 18:58:00||810||810.3||810.3||810|1
1644433090000|2022-02-09 18:58:10||810||810||810.3||810|0
1644433100000|2022-02-09 18:58:20||810.3||810.3||810.3||810.3|0
1644433110000|2022-02-09 18:58:30|811.3|810|811.3|810|811.3|810|811.3|810|13
1644433120000|2022-02-09 18:58:40|811.5|810.3|811.3|810|811.5|810.3|811.3|810|17
1644433130000|2022-02-09 18:58:50|811|809.8|811|809.8|811|810|811|809.8|15
1644433140000|2022-02-09 18:59:00|811.3|810|811|809.8|811.3|810|811|809.8|14
1644433150000|2022-02-09 18:59:10|811.3||811||811.3||811||2
1644433160000|2022-02-09 18:59:20|811.3||811||811.3||811||15
1644433190000|2022-02-09 18:59:50|811.3|810|811.3|810|811.3|810|811.3|810|2
1644433200000|2022-02-09 19:00:00|811.5|810.3|811.3|810|811.5|810.3|811.3|810|3
1644433210000|2022-02-09 19:00:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|2
1644433220000|2022-02-09 19:00:20|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|7
1644433230000|2022-02-09 19:00:30||810||810||810.3||810|0
1644433240000|2022-02-09 19:00:40|811.3||811.5||811.5||811.3||0
1644433250000|2022-02-09 19:00:50|||||||||1
1644433260000|2022-02-09 19:01:00|811.3|809.8|811.3|809.8|811.3|810|811|809.8|10
1644433270000|2022-02-09 19:01:10|811||811||811||811||50
1644433280000|2022-02-09 19:01:20|811.3||811.3||811.3||811.3||2
1644433290000|2022-02-09 19:01:30|811||811.3||811.3||811||1
1644433300000|2022-02-09 19:01:40|811|810|811|809.8|811|810|811|809.8|4
1644433310000|2022-02-09 19:01:50|811.3|810|811.3|810|811.3|810|811.3|810|1
1644433320000|2022-02-09 19:02:00|811.5||811.5||811.5||811.3||2
1644433330000|2022-02-09 19:02:10|811.3||811.5||811.5||811.3||0
1644433340000|2022-02-09 19:02:20|811.3||811.5||811.5||811.3||0
1644433350000|2022-02-09 19:02:30|811.3||811.3||811.3||811.3||0
1644433360000|2022-02-09 19:02:40|811.5||811.5||811.5||811.3||2
1644433370000|2022-02-09 19:02:50||810.3||810.3||810.3||810.3|0
1644433380000|2022-02-09 19:03:00|811.3|810|811.3|810|811.5|810|811.3|810|22
1644433400000|2022-02-09 19:03:20|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|8
1644433410000|2022-02-09 19:03:30|||||||||3
1644433420000|2022-02-09 19:03:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|32
1644433440000|2022-02-09 19:04:00|812|810.8|812|810.8|812|810.8|811.8|810.5|24
1644433450000|2022-02-09 19:04:10|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|4
1644433460000|2022-02-09 19:04:20|812|810.8|812|810.8|812|810.8|812|810.8|1
1644433470000|2022-02-09 19:04:30|811.8|810.5|812|810.5|812|810.5|811.8|810.5|5
1644433480000|2022-02-09 19:04:40|811.8||811.8||812||811.8||0
1644433490000|2022-02-09 19:04:50|812|810.8|811.8|810.5|812|810.8|811.8|810.5|51
1644433500000|2022-02-09 19:05:00|||||||||17
1644433530000|2022-02-09 19:05:30|812||812||812||812||24
1644433540000|2022-02-09 19:05:40|811.8||812||812||811.8||7
1644433550000|2022-02-09 19:05:50|811.8||811.8||811.8||811.8||0
1644433560000|2022-02-09 19:06:00|812|810.8|811.8|810.5|812|810.8|811.8|810.5|4
1644433570000|2022-02-09 19:06:10|812|810.8|812.3|811|812.3|811|811.8|810.8|107
1644433580000|2022-02-09 19:06:20|812|810.8|812.3|811|812.3|811|812|810.8|9
1644433590000|2022-02-09 19:06:30|||||||||3
1644433600000|2022-02-09 19:06:40|||||||||3
1644433610000|2022-02-09 19:06:50|||||||||1
1644433620000|2022-02-09 19:07:00|||||||||3
1644433630000|2022-02-09 19:07:10|812|810.8|812.3|810.8|812.3|811|812|810.8|6
1644433640000|2022-02-09 19:07:20||811||810.8||811||810.8|1
1644433650000|2022-02-09 19:07:30||811||811||811||811|11
1644433660000|2022-02-09 19:07:40|||||||||2
1644433670000|2022-02-09 19:07:50|||||||||5
1644433680000|2022-02-09 19:08:00||810.8||810.8||810.8||810.8|4
1644433690000|2022-02-09 19:08:10|812||812||812||812||0
1644433700000|2022-02-09 19:08:20|812.3||812||812.3||812||1
1644433710000|2022-02-09 19:08:30|812.3|811|812.3|810.8|812.3|811|812.3|810.8|1
1644433720000|2022-02-09 19:08:40||811||811||811||811|2
1644433730000|2022-02-09 19:08:50|||||||||21
1644433740000|2022-02-09 19:09:00|812|810.8|812.3|810.8|812.3|811|812|810.8|4
1644433750000|2022-02-09 19:09:10|812.5|811|812.3|811|812.5|811|812.3|810.8|81
1644433760000|2022-02-09 19:09:20|||||||||7
1644433770000|2022-02-09 19:09:30|812|810.8|812.3|811|812.3|811|812|810.8|27
1644433780000|2022-02-09 19:09:40|||||||||5
1644433790000|2022-02-09 19:09:50|||||||||3
1644433800000|2022-02-09 19:10:00|||||||||6
1644433810000|2022-02-09 19:10:10|812|810.8|812|810.8|812|810.8|812|810.8|10
1644433820000|2022-02-09 19:10:20|||||||||1
1644433830000|2022-02-09 19:10:30|812.3|811|812.3|811|812.3|811|812.3|811|41
1644433840000|2022-02-09 19:10:40|812|810.8|812.3|810.8|812.3|810.8|812|810.8|11
1644433850000|2022-02-09 19:10:50|812|811|812.3|811|812.3|811|812|811|0
1644433860000|2022-02-09 19:11:00|||||||||6
1644433880000|2022-02-09 19:11:20|||||||||3
1644433890000|2022-02-09 19:11:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|10
1644433900000|2022-02-09 19:11:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|3
1644433910000|2022-02-09 19:11:50|||||||||37
1644433920000|2022-02-09 19:12:00|813|811.8|812.8|811.5|813|811.8|812.8|811.5|3
1644433930000|2022-02-09 19:12:10|813|811.8|812.8|811.5|813|811.8|812.8|811.5|226
1644433940000|2022-02-09 19:12:20|||||||||11
1644433950000|2022-02-09 19:12:30|||||||||53
1644433960000|2022-02-09 19:12:40|813|811.8|813|811.8|813|811.8|813|811.8|2
1644433970000|2022-02-09 19:12:50|||||||||2
1644433980000|2022-02-09 19:13:00|813.3|812|813.3|812|813.3|812|813.3|812|0
1644433990000|2022-02-09 19:13:10|||||||||10
1644434010000|2022-02-09 19:13:30|813|811.8|813|811.8|813.3|811.8|813|811.8|95
1644434020000|2022-02-09 19:13:40|813.3|812|813.5|812|813.5|812|813.3|812|13
1644434030000|2022-02-09 19:13:50|813.3||813.5||813.5||813.3||0
1644434040000|2022-02-09 19:14:00|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812|16
1644434060000|2022-02-09 19:14:20|813.3|812|813.3|812|813.3|812|813.3|812|9
1644434070000|2022-02-09 19:14:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|162
1644434080000|2022-02-09 19:14:40||812||812.3||812.3||812|0
1644434090000|2022-02-09 19:14:50|813.8||813.8||813.8||813.8||3
1644434100000|2022-02-09 19:15:00|813.5|812.5|813.5|812.3|813.5|812.5|813.5|812.3|8
1644434110000|2022-02-09 19:15:10|813.8||813.5||813.8||813.5||6
1644434120000|2022-02-09 19:15:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|12
1644434130000|2022-02-09 19:15:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|7
1644434140000|2022-02-09 19:15:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|4
1644434150000|2022-02-09 19:15:50|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|5
1644434160000|2022-02-09 19:16:00||812.5||812.5||812.5||812.3|0
1644434180000|2022-02-09 19:16:20|||||||||7
1644434190000|2022-02-09 19:16:30||812.3||812.3||812.5||812.3|0
1644434200000|2022-02-09 19:16:40|813.5|812.5|813.5|812.3|813.5|812.5|813.5|812.3|1
1644434210000|2022-02-09 19:16:50|||||||||13
1644434220000|2022-02-09 19:17:00|813.8||813.5||813.8||813.5||1
1644434230000|2022-02-09 19:17:10|813.8||813.8||813.8||813.8||1
1644434240000|2022-02-09 19:17:20|813.5||813.5||813.5||813.5||1
1644434260000|2022-02-09 19:17:40|||||||||2
1644434270000|2022-02-09 19:17:50|813.8||813.8||813.8||813.5||1
1644434280000|2022-02-09 19:18:00|813.5||813.8||813.8||813.5||0
1644434290000|2022-02-09 19:18:10|813.5||813.5||813.5||813.5||0
1644434300000|2022-02-09 19:18:20|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.3|0
1644434310000|2022-02-09 19:18:30||812.3||812.5||812.5||812.3|0
1644434320000|2022-02-09 19:18:40|814||813.8||814||813.8||63
1644434330000|2022-02-09 19:18:50|814.3|813|814.3|813|814.3|813|814|812.8|99
1644434340000|2022-02-09 19:19:00|814.5||814.5||814.5||814.5||9
1644434350000|2022-02-09 19:19:10|814.3||814.3||814.5||814.3||4
1644434360000|2022-02-09 19:19:20|814|812.8|814.3|813|814.3|813|814|812.8|7
1644434370000|2022-02-09 19:19:30|814|812.8|814|812.8|814|812.8|814|812.8|0
1644434380000|2022-02-09 19:19:40|814.3|813|814.3|812.8|814.3|813|814.3|812.8|1
1644434390000|2022-02-09 19:19:50|814|813|814.3|813|814.3|813|814|813|0
1644434400000|2022-02-09 19:20:00|814.5|812.8|814.5|813|814.5|813|814.5|812.8|6
1644434410000|2022-02-09 19:20:10|814.3|812.8|814.3|812.8|814.3|812.8|814|812.8|8
1644434420000|2022-02-09 19:20:20|814|813|814.3|813|814.3|813|814|812.8|0
1644434430000|2022-02-09 19:20:30||812.8||812.8||813||812.8|10
1644434440000|2022-02-09 19:20:40||813||813||813||813|2
1644434450000|2022-02-09 19:20:50|814|812.8|814|812.8|814|812.8|814|812.8|10
1644434460000|2022-02-09 19:21:00|||||||||3
1644434470000|2022-02-09 19:21:10|813.8|812.5|814|812.8|814|812.8|813.8|812.5|9
1644434480000|2022-02-09 19:21:20|814.3|813|814.3|813|814.3|813|814|812.8|10
1644434490000|2022-02-09 19:21:30|814|812.8|814.3|812.8|814.3|812.8|814|812.8|5
1644434500000|2022-02-09 19:21:40|814|813|814|812.8|814|813|814|812.8|1
1644434510000|2022-02-09 19:21:50|814.3||814.3||814.3||814||3
1644434520000|2022-02-09 19:22:00|814.5|813|814.3|813|814.5|813|814.3|813|2
1644434530000|2022-02-09 19:22:10||812.8||812.8||812.8||812.8|1
1644434540000|2022-02-09 19:22:20||813||813||813||812.8|2
1644434550000|2022-02-09 19:22:30||812.8||812.8||812.8||812.8|0
1644434560000|2022-02-09 19:22:40|814|812.5|814|812.5|814|812.8|813.8|812.5|2
1644434570000|2022-02-09 19:22:50||812.8||812.8||812.8||812.5|5
1644434590000|2022-02-09 19:23:10|813.8|812.5|813.5|812|813.8|812.5|813.3|812|33
1644434600000|2022-02-09 19:23:20|813.8|812.3|813.5|812.3|814|812.5|813.5|812.3|4
1644434610000|2022-02-09 19:23:30|813.8|812.5|813.3|812|813.8|812.5|813.3|812|37
1644434620000|2022-02-09 19:23:40|813.5|812.3|813.5|812|813.5|812.3|813.3|812|15
1644434630000|2022-02-09 19:23:50|813.8|812.3|813.8|812.3|813.8|812.5|813.5|812.3|7
1644434640000|2022-02-09 19:24:00|814|812.5|813.8|812.5|814|812.5|813.8|812.3|1
1644434650000|2022-02-09 19:24:10|814|812.3|813.5|812.3|814|812.3|813.5|812.3|16
1644434660000|2022-02-09 19:24:20|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|5
1644434670000|2022-02-09 19:24:30|814||814||814||813.8||0
1644434680000|2022-02-09 19:24:40||812.8||812.8||812.8||812.8|0
1644434690000|2022-02-09 19:24:50||812.5||812.5||812.5||812.5|42
1644434700000|2022-02-09 19:25:00|814.3|812.8|814.3|812.8|814.3|813|814.3|812.8|18
1644434710000|2022-02-09 19:25:10||813||813||813||813|22
1644434730000|2022-02-09 19:25:30|814|812.8|814|812.8|814|812.8|814|812.8|39
1644434740000|2022-02-09 19:25:40|813.8|812.5|814|812.5|814|812.8|813.8|812.3|167
1644434750000|2022-02-09 19:25:50|813.8|812.8|814|812.8|814|812.8|813.8|812.8|1
1644434760000|2022-02-09 19:26:00|814.3|813|814|812.8|814.3|813|814|812.8|12
1644434770000|2022-02-09 19:26:10|814.3|813|814.3|813|814.3|813|814|813|17
1644434780000|2022-02-09 19:26:20|814.5|813.3|814.3|813|814.5|813.3|814.3|813|5
1644434790000|2022-02-09 19:26:30|814.5||814.3||814.5||814.3||0
1644434800000|2022-02-09 19:26:40|814.5||814.5||814.5||814.3||1
1644434810000|2022-02-09 19:26:50||813.3||813||813.3||813|3
1644434820000|2022-02-09 19:27:00|814.3||814.3||814.5||814.3||2
1644434830000|2022-02-09 19:27:10|814.5|813.3|814.3|813|814.5|813.3|814.3|813|4
1644434840000|2022-02-09 19:27:20|814.5|812.8|814.3|813|814.5|813|814.3|812.8|6
1644434850000|2022-02-09 19:27:30|814|812.8|814.3|813|814.3|813|814|812.8|43
1644434860000|2022-02-09 19:27:40|814|812.8|814|812.8|814.3|813|814|812.8|3
1644434870000|2022-02-09 19:27:50|814.3|813|814.3|813|814.3|813|814|812.8|17
1644434880000|2022-02-09 19:28:00|814|812.8|813.3|812|814|812.8|813.3|812|36
1644434890000|2022-02-09 19:28:10|813.5|812.3|812.5|811.3|813.5|812.3|812.5|811.3|98
1644434900000|2022-02-09 19:28:20|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|21
1644434910000|2022-02-09 19:28:30|812.3|811|812.8|811.3|812.8|811.3|812.3|811|44
1644434920000|2022-02-09 19:28:40|812.5|811|812|810.8|812.5|811|812|810.8|25
1644434930000|2022-02-09 19:28:50|812.3|811|812.3|810.8|812.3|811|812|810.8|45
1644434940000|2022-02-09 19:29:00|812|811|811.3|810|812|811|811|809.8|42
1644434950000|2022-02-09 19:29:10|811.5|810.3|811.8|810.5|812|810.8|811.5|810.3|54
1644434960000|2022-02-09 19:29:20|812|811|812.3|810.8|812.3|811|811.8|810.8|64
1644434970000|2022-02-09 19:29:30|812|811|812.3|811|812.5|811.3|812|810.8|58
1644434980000|2022-02-09 19:29:40|812.5||812.3||812.5||812.3||12
1644434990000|2022-02-09 19:29:50|812.5|811.3|812.5|811.3|812.5|811.3|812|810.8|101
1644435000000|2022-02-09 19:30:00|812.3|811|812|810.8|812.3|811|811.8|810.5|186
1644435010000|2022-02-09 19:30:10|812.3|811|812.8|811.3|812.8|811.5|812.3|811|37
1644435020000|2022-02-09 19:30:20|812.5|811.5|812.3|810.8|812.8|811.5|812|810.8|22
1644435030000|2022-02-09 19:30:30|812|811|812.3|811|812.3|811|812|811|1
1644435040000|2022-02-09 19:30:40|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|8
1644435050000|2022-02-09 19:30:50|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|18
1644435060000|2022-02-09 19:31:00|812.3|811|812.3|811|812.3|811|812.3|810.8|18
1644435070000|2022-02-09 19:31:10|812.5||812.3||812.5||812.3||1
1644435080000|2022-02-09 19:31:20|812|810.8|812|810.8|812|810.8|812|810.8|3
1644435090000|2022-02-09 19:31:30|812.3|811|812.3|810.8|812.3|811|812|810.8|2
1644435100000|2022-02-09 19:31:40|812|810.5|812|810.8|812.3|810.8|812|810.5|4
1644435110000|2022-02-09 19:31:50|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|4
1644435120000|2022-02-09 19:32:00|812|810.8|812.3|811|812.3|811|811.8|810.8|13
1644435130000|2022-02-09 19:32:10|812.5||812.5||812.5||812.3||8
1644435140000|2022-02-09 19:32:20|812.3|811.3|812.5|811|812.5|811.3|812.3|811|4
1644435150000|2022-02-09 19:32:30||811.3||811||811.3||811|0
1644435160000|2022-02-09 19:32:40|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811.3|0
1644435170000|2022-02-09 19:32:50|812.8||812.5||812.8||812.5||2
1644435180000|2022-02-09 19:33:00|812.3|811|812.3|811|812.3|811.3|812.3|811|33
1644435190000|2022-02-09 19:33:10|||||||||11
1644435200000|2022-02-09 19:33:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|22
1644435210000|2022-02-09 19:33:30|812.5||812.3||812.5||812.3||4
1644435220000|2022-02-09 19:33:40|812.5|811.3|812.3|811|812.5|811.3|812.3|811|16
1644435230000|2022-02-09 19:33:50|||||||||101
1644435240000|2022-02-09 19:34:00|||||||||1
1644435250000|2022-02-09 19:34:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|23
1644435270000|2022-02-09 19:34:30|812.8||812.5||812.8||812.5||1
1644435280000|2022-02-09 19:34:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|0
1644435290000|2022-02-09 19:34:50||811||811.3||811.3||811|24
1644435300000|2022-02-09 19:35:00|812.3|811|812.5|811|812.5|811|812.3|811|1
1644435310000|2022-02-09 19:35:10||811.3||811.3||811.3||811.3|0
1644435320000|2022-02-09 19:35:20||811||811.3||811.3||811|0
1644435330000|2022-02-09 19:35:30|812.3|811|812.5|811|812.5|811|812.3|811|1
1644435340000|2022-02-09 19:35:40|812.3||812.3||812.3||812.3||0
1644435350000|2022-02-09 19:35:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|3
1644435360000|2022-02-09 19:36:00|812.3|811|812.3|811|812.5|811.3|812.3|811|1
1644435370000|2022-02-09 19:36:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|25
1644435380000|2022-02-09 19:36:20|812.3|811|812.5|811.3|812.5|811.3|812.3|811|55
1644435400000|2022-02-09 19:36:40|812.8||812.8||812.8||812.8||0
1644435410000|2022-02-09 19:36:50|812.5||812.5||812.8||812.5||1
1644435420000|2022-02-09 19:37:00|812.3|811|812.5|811.3|812.5|811.3|812.3|811|16
1644435430000|2022-02-09 19:37:10|812.3|811|812.5|811|812.5|811.3|812.3|811|6
1644435440000|2022-02-09 19:37:20||811.3||811||811.3||811|0
1644435450000|2022-02-09 19:37:30|812.3||812.5||812.5||812.3||0
1644435460000|2022-02-09 19:37:40|812.3|811.3|812.3|811|812.5|811.3|812.3|811|2
1644435480000|2022-02-09 19:38:00|812.5||812.5||812.5||812.5||0
1644435490000|2022-02-09 19:38:10|812.3||812.3||812.3||812.3||0
1644435510000|2022-02-09 19:38:30|812|810.8|812|810.8|812|810.8|812|810.8|48
1644435520000|2022-02-09 19:38:40||810.5||810.8||810.8||810.5|5
1644435530000|2022-02-09 19:38:50||810.5||810.8||810.8||810.5|4
1644435540000|2022-02-09 19:39:00|||||||||1
1644435550000|2022-02-09 19:39:10|||||||||4
1644435580000|2022-02-09 19:39:40|812.3|811|812.3|811|812.3|811|812.3|811|2
1644435600000|2022-02-09 19:40:00|||||||||1
1644435620000|2022-02-09 19:40:20|812|810.8|812|810.8|812|810.8|812|810.8|17
1644435650000|2022-02-09 19:40:50|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|27
1644435670000|2022-02-09 19:41:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|20
1644435680000|2022-02-09 19:41:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|4
1644435700000|2022-02-09 19:41:40|811.3|810|811.5|810.3|811.5|810.3|811.3|810|11
1644435710000|2022-02-09 19:41:50||810||810||810.3||810|10
1644435720000|2022-02-09 19:42:00||810.3||810.3||810.3||810|0
1644435730000|2022-02-09 19:42:10|811.8|810|811.8|810.3|811.8|810.3|811.5|810|9
1644435740000|2022-02-09 19:42:20|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|1
1644435750000|2022-02-09 19:42:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|5
1644435760000|2022-02-09 19:42:40|811.8||811.5||811.8||811.5||0
1644435770000|2022-02-09 19:42:50|811.8||811.8||811.8||811.8||0
1644435780000|2022-02-09 19:43:00|811.5||811.8||811.8||811.5||0
1644435790000|2022-02-09 19:43:10|811.5||811.5||811.8||811.5||0
1644435800000|2022-02-09 19:43:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|5
1644435810000|2022-02-09 19:43:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644435820000|2022-02-09 19:43:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644435840000|2022-02-09 19:44:00|811.3|810|811.5|810|811.5|810|811.3|810|1
1644435850000|2022-02-09 19:44:10|811.3||811.3||811.3||811.3||0
1644435860000|2022-02-09 19:44:20|811.5||811.3||811.5||811.3||0
1644435880000|2022-02-09 19:44:40||809.8||810||810||809.8|0
1644435910000|2022-02-09 19:45:10|811.5||811.5||811.5||811.5||2
1644435920000|2022-02-09 19:45:20|811.3||811.5||811.5||811.3||0
1644435930000|2022-02-09 19:45:30||810.3||810||810.3||810|0
1644435940000|2022-02-09 19:45:40||810.3||810.3||810.3||810.3|0
1644435950000|2022-02-09 19:45:50||810||810.3||810.3||810|2
1644435960000|2022-02-09 19:46:00||810||810.3||810.3||810|1
1644435980000|2022-02-09 19:46:20|||||||||1
1644436020000|2022-02-09 19:47:00||810||810||810||810|0
1644436030000|2022-02-09 19:47:10|||||||||7
1644436040000|2022-02-09 19:47:20|811.3||811.3||811.3||811.3||0
1644436060000|2022-02-09 19:47:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|5
1644436070000|2022-02-09 19:47:50||810||810.3||810.3||810|0
1644436080000|2022-02-09 19:48:00|811.8|810|811.8|810.5|811.8|810.5|811.8|810|15
1644436090000|2022-02-09 19:48:10|||||||||5
1644436100000|2022-02-09 19:48:20|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|9
1644436110000|2022-02-09 19:48:30||810.5||810.3||810.5||810.3|0
1644436120000|2022-02-09 19:48:40|811.5||811.5||811.5||811.5||5
1644436130000|2022-02-09 19:48:50|||||||||51
1644436140000|2022-02-09 19:49:00|||||||||1
1644436150000|2022-02-09 19:49:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|0
1644436160000|2022-02-09 19:49:20||810.3||810.3||810.3||810.3|3
1644436170000|2022-02-09 19:49:30||810.5||810.3||810.5||810.3|4
1644436180000|2022-02-09 19:49:40|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|9
1644436190000|2022-02-09 19:49:50|||||||||9
1644436200000|2022-02-09 19:50:00|||||||||2
1644436230000|2022-02-09 19:50:30|||||||||26
1644436250000|2022-02-09 19:50:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|17
1644436260000|2022-02-09 19:51:00|||||||||6
1644436310000|2022-02-09 19:51:50|||||||||1
1644436320000|2022-02-09 19:52:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1644436350000|2022-02-09 19:52:30|811.8||811.8||811.8||811.8||0
1644436380000|2022-02-09 19:53:00|811.5||811.5||811.5||811.5||2
1644436450000|2022-02-09 19:54:10|||||||||23
1644436530000|2022-02-09 19:55:30|811.8||811.5||811.8||811.5||5
1644436540000|2022-02-09 19:55:40|811.8||811.8||811.8||811.8||1
1644436550000|2022-02-09 19:55:50|811.5||811.5||811.5||811.5||0
1644436600000|2022-02-09 19:56:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|7
1644436610000|2022-02-09 19:56:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1644436620000|2022-02-09 19:57:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644436630000|2022-02-09 19:57:10|812||812||812||811.8||0
1644436640000|2022-02-09 19:57:20||810.8||810.8||810.8||810.8|0
1644436650000|2022-02-09 19:57:30|812.3||812.3||812.3||812||0
1644436660000|2022-02-09 19:57:40|812|811|812.3|811|812.3|811|812|811|0
1644436680000|2022-02-09 19:58:00|812|810.5|812.3|810.8|812.3|810.8|812|810.5|4
1644436690000|2022-02-09 19:58:10|812||812||812||812||0
1644436720000|2022-02-09 19:58:40|812.3||812.3||812.3||812.3||0
1644436730000|2022-02-09 19:58:50||811||811||811||811|0
1644436740000|2022-02-09 19:59:00|812|810.8|812.3|810.8|812.3|810.8|812|810.8|1
1644436750000|2022-02-09 19:59:10||811||811||811||811|0
1644436770000|2022-02-09 19:59:30|812|810.8|812.3|810.8|812.3|810.8|812|810.8|0
1644436780000|2022-02-09 19:59:40|812||812||812.3||812||0
1644436800000|2022-02-09 20:00:00|812.3|811|812.3|811|812.3|811|812.3|811|8
1644436820000|2022-02-09 20:00:20|812.5||812.5||812.5||812.5||0
1644436830000|2022-02-09 20:00:30|812.3||812.5||812.5||812.3||1
1644436840000|2022-02-09 20:00:40|812.3|811.3|812.5|811|812.5|811.3|812.3|811|3
1644436850000|2022-02-09 20:00:50||811.3||811.3||811.3||811|0
1644436860000|2022-02-09 20:01:00|||||||||8
1644436870000|2022-02-09 20:01:10||811||811.3||811.3||811|5
1644436880000|2022-02-09 20:01:20|812.3|811|812.5|811.3|812.5|811.3|812.3|811|4
1644436890000|2022-02-09 20:01:30||811||811.3||811.3||811|0
1644436900000|2022-02-09 20:01:40|||||||||1
1644436910000|2022-02-09 20:01:50|812.8||812.5||812.8||812.5||1
1644436920000|2022-02-09 20:02:00|812.8||812.8||812.8||812.8||2
1644436930000|2022-02-09 20:02:10|812.5|811.5|812.5|811.3|812.8|811.5|812.5|811.3|3
1644436940000|2022-02-09 20:02:20|812.3|811|812.3|811|812.3|811|812.3|811|2
1644436950000|2022-02-09 20:02:30|||||||||7
1644436960000|2022-02-09 20:02:40|812.5||812.3||812.5||812.3||7
1644436970000|2022-02-09 20:02:50|812.5||812.5||812.5||812.3||4
1644436980000|2022-02-09 20:03:00|812.3||812.3||812.3||812.3||0
1644436990000|2022-02-09 20:03:10||810.8||811||811||810.8|0
1644437000000|2022-02-09 20:03:20|812.5|811.3|812.5|811|812.5|811.3|812.3|811|6
1644437020000|2022-02-09 20:03:40|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|0
1644437040000|2022-02-09 20:04:00|812.3|811|812.5|811.3|812.5|811.3|812.3|811|2
1644437060000|2022-02-09 20:04:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.3|4
1644437080000|2022-02-09 20:04:40|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|1
1644437090000|2022-02-09 20:04:50|812.8||812.5||812.8||812.5||0
1644437100000|2022-02-09 20:05:00|812.8||812.8||812.8||812.5||8
1644437110000|2022-02-09 20:05:10||811.5||811.3||811.5||811.3|0
1644437130000|2022-02-09 20:05:30||811.5||811.3||811.5||811.3|0
1644437140000|2022-02-09 20:05:40|812.5||812.5||812.8||812.5||0
1644437150000|2022-02-09 20:05:50|812.8||812.8||812.8||812.8||2
1644437160000|2022-02-09 20:06:00|812.5||812.5||812.5||812.5||0
1644437170000|2022-02-09 20:06:10|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|0
1644437190000|2022-02-09 20:06:30|812.5||812.5||812.8||812.5||0
1644437200000|2022-02-09 20:06:40|812.8||812.5||812.8||812.5||0
1644437210000|2022-02-09 20:06:50|812.3|811|812.5|811.3|812.5|811.3|812.3|811|1
1644437220000|2022-02-09 20:07:00||811||811.3||811.3||811|6
1644437240000|2022-02-09 20:07:20|812.8||812.5||812.8||812.5||0
1644437250000|2022-02-09 20:07:30|812.8||812.5||812.8||812.5||0
1644437260000|2022-02-09 20:07:40|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|2
1644437270000|2022-02-09 20:07:50|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|0
1644437280000|2022-02-09 20:08:00|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|0
1644437290000|2022-02-09 20:08:10||811.5||811.5||811.5||811.5|0
1644437300000|2022-02-09 20:08:20||811.3||811.3||811.3||811.3|2
1644437310000|2022-02-09 20:08:30|812.5||812.5||812.8||812.5||0
1644437330000|2022-02-09 20:08:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644437350000|2022-02-09 20:09:10||811.3||811.3||811.3||811.3|0
1644437360000|2022-02-09 20:09:20||811.5||811.5||811.5||811.5|0
1644437370000|2022-02-09 20:09:30||811.3||811.3||811.3||811.3|0
1644437380000|2022-02-09 20:09:40||811.5||811.5||811.5||811.5|0
1644437400000|2022-02-09 20:10:00|813|811.8|813|811.8|813|811.8|813|811.8|1
1644437420000|2022-02-09 20:10:20|812.8|811.5|813|811.5|813|811.5|812.8|811.5|1
1644437440000|2022-02-09 20:10:40||811.8||811.8||811.8||811.8|0
1644437460000|2022-02-09 20:11:00|813.3|812|813.3|812|813.3|812|813|811.8|5
1644437510000|2022-02-09 20:11:50||811.8||812||812||811.8|0
1644437520000|2022-02-09 20:12:00||811.8||812||812||811.8|0
1644437530000|2022-02-09 20:12:10||811.8||811.8||811.8||811.8|2
1644437550000|2022-02-09 20:12:30|813|812|813.3|811.8|813.3|812|813|811.8|3
1644437570000|2022-02-09 20:12:50||812||812||812||812|0
1644437580000|2022-02-09 20:13:00|813.5|812.3|813.5|812|813.5|812.3|813.5|812|2
1644437620000|2022-02-09 20:13:40||812.3||812.3||812.3||812.3|0
1644437630000|2022-02-09 20:13:50||812||812.3||812.3||812|0
1644437650000|2022-02-09 20:14:10|813.8||813.5||813.8||813.5||4
1644437660000|2022-02-09 20:14:20|813.8||813.8||813.8||813.8||0
1644437690000|2022-02-09 20:14:50|813.5|812|813.5|812|813.5|812|813.5|812|1
1644437700000|2022-02-09 20:15:00|813.3||813.3||813.3||813.3||2
1644437720000|2022-02-09 20:15:20|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|2
1644437750000|2022-02-09 20:15:50|813.8||813.5||813.8||813.5||0
1644437760000|2022-02-09 20:16:00|813.8||813.8||813.8||813.8||1
1644437770000|2022-02-09 20:16:10||812.5||812.3||812.5||812.3|2
1644437780000|2022-02-09 20:16:20||812.5||812.3||812.5||812.3|0
1644437800000|2022-02-09 20:16:40||812.5||812.5||812.5||812.5|0
1644437820000|2022-02-09 20:17:00||812.3||812.3||812.3||812.3|0
1644437850000|2022-02-09 20:17:30||812.5||812.3||812.5||812.3|2
1644437870000|2022-02-09 20:17:50|814|812.5|814|812.5|814|812.5|814|812.5|3
1644437880000|2022-02-09 20:18:00||812.8||812.5||812.8||812.5|6
1644437900000|2022-02-09 20:18:20|813.8||813.8||813.8||813.8||0
1644437910000|2022-02-09 20:18:30|814|812.8|814|812.5|814|812.8|814|812.5|2
1644437920000|2022-02-09 20:18:40||812.8||812.8||812.8||812.5|0
1644437930000|2022-02-09 20:18:50||812.5||812.8||812.8||812.5|1
1644437940000|2022-02-09 20:19:00||812.5||812.8||812.8||812.5|0
1644437960000|2022-02-09 20:19:20|814.3||814.3||814.3||814.3||2
1644437970000|2022-02-09 20:19:30|814||814||814||814||0
1644437980000|2022-02-09 20:19:40|814.3|813|814.3|813|814.3|813|814.3|813|10
1644437990000|2022-02-09 20:19:50||812.8||813||813||812.8|3
1644438010000|2022-02-09 20:20:10|814|812.8|814|812.8|814|812.8|814|812.8|10
1644438020000|2022-02-09 20:20:20|814.3|813|814.3|812.8|814.3|813|814.3|812.8|19
1644438030000|2022-02-09 20:20:30||813||813||813||813|302
1644438040000|2022-02-09 20:20:40|||||||||5
1644438060000|2022-02-09 20:21:00|||||||||3
1644438100000|2022-02-09 20:21:40|814|812.8|814.3|812.8|814.3|813|814|812.8|3
1644438110000|2022-02-09 20:21:50|814||814||814||814||1
1644438120000|2022-02-09 20:22:00|814.3||814.3||814.3||814.3||2
1644438130000|2022-02-09 20:22:10|814||814||814||814||0
1644438140000|2022-02-09 20:22:20|814.3||814||814.3||814||1
1644438160000|2022-02-09 20:22:40|814.3|813|814.3|813|814.3|813|814.3|813|2
1644438170000|2022-02-09 20:22:50|||||||||5
1644438190000|2022-02-09 20:23:10|814.5|813.3|814.3|813|814.5|813.3|814.3|813|39
1644438200000|2022-02-09 20:23:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|7
1644438210000|2022-02-09 20:23:30|814.8||814.5||814.8||814.5||11
1644438220000|2022-02-09 20:23:40|||||||||4
1644438240000|2022-02-09 20:24:00||813||813||813||813|39
1644438250000|2022-02-09 20:24:10||813.3||813.3||813.3||813.3|0
1644438260000|2022-02-09 20:24:20||813||813||813||813|3
1644438270000|2022-02-09 20:24:30||813.3||813||813.3||813|8
1644438280000|2022-02-09 20:24:40||813.3||813.3||813.3||813.3|6
1644438290000|2022-02-09 20:24:50|814.3|813|814.3|813|814.3|813.3|814.3|813|17
1644438300000|2022-02-09 20:25:00|814.5||814.5||814.5||814.5||1
1644438310000|2022-02-09 20:25:10|814.3||814.5||814.5||814.3||1
1644438320000|2022-02-09 20:25:20||813.3||813.3||813.3||813|0
1644438350000|2022-02-09 20:25:50|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|10
1644438360000|2022-02-09 20:26:00|814.5||814.8||814.8||814.5||3
1644438370000|2022-02-09 20:26:10|814.5||814.5||814.5||814.5||0
1644438410000|2022-02-09 20:26:50||813||813.3||813.3||813|4
1644438420000|2022-02-09 20:27:00|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|6
1644438430000|2022-02-09 20:27:10|814.5||814.5||814.5||814.5||0
1644438440000|2022-02-09 20:27:20|814.8||814.8||814.8||814.8||1
1644438450000|2022-02-09 20:27:30|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|4
1644438460000|2022-02-09 20:27:40||813.5||813.5||813.5||813.5|0
1644438480000|2022-02-09 20:28:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|27
1644438490000|2022-02-09 20:28:10|815||814.8||815||814.8||0
1644438500000|2022-02-09 20:28:20|815||814.8||815||814.8||5
1644438510000|2022-02-09 20:28:30|815|813.8|815.3|813.8|815.3|814|815|813.8|57
1644438520000|2022-02-09 20:28:40||814||814||814||814|0
1644438530000|2022-02-09 20:28:50|815|813.8|815|813.8|815|813.8|815|813.8|0
1644438540000|2022-02-09 20:29:00|815.3||815.3||815.3||815||1
1644438560000|2022-02-09 20:29:20||814||814||814||814|1
1644438610000|2022-02-09 20:30:10|815|813.8|815.3|813.8|815.3|813.8|815|813.8|2
1644438620000|2022-02-09 20:30:20|815|813.5|815|813.5|815|813.5|814.8|813.5|0
1644438630000|2022-02-09 20:30:30|814.8||814.8||814.8||814.8||0
1644438640000|2022-02-09 20:30:40|815||814.8||815||814.8||0
1644438650000|2022-02-09 20:30:50||813.3||813.5||813.5||813.3|0
1644438660000|2022-02-09 20:31:00||813.3||813.5||813.5||813.3|7
1644438670000|2022-02-09 20:31:10||813.3||813.5||813.5||813.3|0
1644438730000|2022-02-09 20:32:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|3
1644438740000|2022-02-09 20:32:20|814.8||814.5||814.8||814.5||1
1644438760000|2022-02-09 20:32:40|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|9
1644438770000|2022-02-09 20:32:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644438780000|2022-02-09 20:33:00|814.8||814.8||814.8||814.8||1
1644438810000|2022-02-09 20:33:30||813.5||813.5||813.5||813.5|4
1644438820000|2022-02-09 20:33:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|2
1644438840000|2022-02-09 20:34:00||813||813||813||813|10
1644438880000|2022-02-09 20:34:40|814.3||814.5||814.5||814.3||2
1644438890000|2022-02-09 20:34:50|814.3||814.5||814.5||814.3||1
1644438900000|2022-02-09 20:35:00|814.3||814.3||814.3||814.3||0
1644438910000|2022-02-09 20:35:10|814|812.8|814|812.8|814|812.8|814|812.8|0
1644438920000|2022-02-09 20:35:20|||||||||1
1644438960000|2022-02-09 20:36:00|814.3|813|814.3|813|814.3|813|814.3|813|8
1644438990000|2022-02-09 20:36:30|814|812.8|814|812.8|814|812.8|814|812.8|3
1644439000000|2022-02-09 20:36:40|814.3||814||814.3||814||0
1644439010000|2022-02-09 20:36:50|||||||||8
1644439020000|2022-02-09 20:37:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1644439040000|2022-02-09 20:37:20|814|812.8|814|812.8|814|812.8|814|812.8|0
1644439060000|2022-02-09 20:37:40|||||||||1
1644439070000|2022-02-09 20:37:50|814.3||814.3||814.3||814.3||0
1644439110000|2022-02-09 20:38:30||813||813||813||813|0
1644439130000|2022-02-09 20:38:50||812.8||813||813||812.8|0
1644439140000|2022-02-09 20:39:00|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1644439150000|2022-02-09 20:39:10||813||813||813.3||813|0
1644439160000|2022-02-09 20:39:20|814.3||814.3||814.3||814.3||0
1644439170000|2022-02-09 20:39:30|814.5||814.3||814.5||814.3||0
1644439190000|2022-02-09 20:39:50|814.5||814.3||814.5||814.3||0
1644439200000|2022-02-09 20:40:00|814.5|813.3|814.3|813|814.5|813.3|814.3|813|1
1644439210000|2022-02-09 20:40:10|814.5||814.3||814.5||814.3||0
1644439270000|2022-02-09 20:41:10||812.8||812.8||812.8||812.8|33
1644439280000|2022-02-09 20:41:20|814||814.3||814.3||814||0
1644439290000|2022-02-09 20:41:30|814||814||814||814||0
1644439310000|2022-02-09 20:41:50|814.3|813|814.3|813|814.3|813|814.3|813|0
1644439320000|2022-02-09 20:42:00|814.5|813.3|814.3|813|814.5|813.3|814.3|813|2
1644439370000|2022-02-09 20:42:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644439380000|2022-02-09 20:43:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1644439390000|2022-02-09 20:43:10|814.5||814.5||814.5||814.5||0
1644439400000|2022-02-09 20:43:20|814.3||814.3||814.3||814.3||0
1644439420000|2022-02-09 20:43:40|814.5||814.5||814.5||814.5||6
1644439430000|2022-02-09 20:43:50||813.3||813.3||813.3||813.3|0
1644439450000|2022-02-09 20:44:10|814.8||814.8||814.8||814.8||0
1644439460000|2022-02-09 20:44:20|814.5||814.8||814.8||814.5||1
1644439480000|2022-02-09 20:44:40|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.3|5
1644439500000|2022-02-09 20:45:00|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|0
1644439510000|2022-02-09 20:45:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1644439520000|2022-02-09 20:45:20||813||813||813||813|0
1644439540000|2022-02-09 20:45:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|1
1644439560000|2022-02-09 20:46:00|814.5||814.5||814.5||814.5||0
1644439570000|2022-02-09 20:46:10||813||813||813||813|0
1644439580000|2022-02-09 20:46:20||813.3||813.3||813.3||813.3|0
1644439610000|2022-02-09 20:46:50|814.8||814.8||814.8||814.8||0
1644439630000|2022-02-09 20:47:10||813.5||813.5||813.5||813.5|0
1644439640000|2022-02-09 20:47:20||813.3||813.3||813.3||813.3|0
1644439670000|2022-02-09 20:47:50||813.5||813.3||813.5||813.3|0
1644439680000|2022-02-09 20:48:00||813.5||813.3||813.5||813.3|0
1644439700000|2022-02-09 20:48:20||813.5||813.3||813.5||813.3|0
1644439710000|2022-02-09 20:48:30|814.5||814.5||814.5||814.5||1
1644439730000|2022-02-09 20:48:50|814.8||814.8||814.8||814.8||0
1644439740000|2022-02-09 20:49:00|814.5||814.8||814.8||814.5||0
1644439760000|2022-02-09 20:49:20||813.5||813.3||813.5||813.3|0
1644439770000|2022-02-09 20:49:30|814.5||814.8||814.8||814.5||0
1644439790000|2022-02-09 20:49:50||813.5||813.3||813.5||813.3|0
1644439800000|2022-02-09 20:50:00|815|813.5|815|813.5|815|813.8|815|813.5|2
1644439810000|2022-02-09 20:50:10||813.8||813.8||813.8||813.5|0
1644439840000|2022-02-09 20:50:40|||||||||1
1644439910000|2022-02-09 20:51:50||813.5||813.5||813.5||813.5|6
1644439920000|2022-02-09 20:52:00|814.8||814.8||815||814.8||0
1644439930000|2022-02-09 20:52:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1644439940000|2022-02-09 20:52:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|2
1644439950000|2022-02-09 20:52:30|||||||||2
1644439970000|2022-02-09 20:52:50|815||814.8||815||814.8||0
1644440040000|2022-02-09 20:54:00|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|4
1644440060000|2022-02-09 20:54:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|1
1644440080000|2022-02-09 20:54:40|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|0
1644440090000|2022-02-09 20:54:50||813.5||813.5||813.5||813.3|2
1644440100000|2022-02-09 20:55:00||813.3||813.5||813.5||813.3|5
1644440150000|2022-02-09 20:55:50||813.3||813.5||813.5||813.3|2
1644440160000|2022-02-09 20:56:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|3
1644440170000|2022-02-09 20:56:10|814.8||814.8||814.8||814.8||6
1644440180000|2022-02-09 20:56:20|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.5|7
1644440210000|2022-02-09 20:56:50|||||||||8
1644440220000|2022-02-09 20:57:00|815|813.8|815|813.8|815|813.8|815|813.8|2
1644440240000|2022-02-09 20:57:20|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|5
1644440260000|2022-02-09 20:57:40|815|813.8|814.8|813.5|815|813.8|814.8|813.5|8
1644440280000|2022-02-09 20:58:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|19
1644440290000|2022-02-09 20:58:10|||||||||8
1644440300000|2022-02-09 20:58:20|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|15
1644440320000|2022-02-09 20:58:40|||||||||1
1644440330000|2022-02-09 20:58:50|||||||||5
1644440340000|2022-02-09 20:59:00||813.3||813.5||813.5||813.3|3
1644440350000|2022-02-09 20:59:10|815||814.8||815||814.8||0
1644440370000|2022-02-09 20:59:30|815||814.8||815||814.8||0
1644440390000|2022-02-09 20:59:50|815|813.8|815|813.8|815|813.8|815|813.8|3
1644440400000|2022-02-09 21:00:00|814.8|813.5|815|813.5|815|813.5|814.8|813.5|1
1644440410000|2022-02-09 21:00:10|814.8||814.8||814.8||814.8||0
1644440420000|2022-02-09 21:00:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|21
1644440440000|2022-02-09 21:00:40|815||815||815||814.8||22
1644440450000|2022-02-09 21:00:50|814.8|813.8|814.8|813.5|815|813.8|814.8|813.5|0
1644440460000|2022-02-09 21:01:00|815||814.8||815||814.8||0
1644440470000|2022-02-09 21:01:10|815|813.8|815|813.8|815|813.8|815|813.8|0
1644440480000|2022-02-09 21:01:20||813.5||813.5||813.5||813.5|0
1644440490000|2022-02-09 21:01:30||813.8||813.8||813.8||813.8|0
1644440560000|2022-02-09 21:02:40||813.5||813.5||813.5||813.5|0
1644440570000|2022-02-09 21:02:50||813.8||813.8||813.8||813.8|0
1644440580000|2022-02-09 21:03:00||813.5||813.5||813.5||813.5|0
1644440600000|2022-02-09 21:03:20|814.8||814.8||814.8||814.8||2
1644440620000|2022-02-09 21:03:40||813.3||813.5||813.5||813.3|0
1644440640000|2022-02-09 21:04:00|||||||||5
1644440650000|2022-02-09 21:04:10||813.3||813.3||813.3||813.3|9
1644440660000|2022-02-09 21:04:20|814.5||814.5||814.5||814.5||0
1644440690000|2022-02-09 21:04:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|1
1644440810000|2022-02-09 21:06:50|||||||||1
1644440880000|2022-02-09 21:08:00|||||||||1
1644440890000|2022-02-09 21:08:10|815||815||815||815||1
1644440910000|2022-02-09 21:08:30||813.8||813.8||813.8||813.8|0
1644440940000|2022-02-09 21:09:00|815.3|814|815.3|814|815.3|814|815.3|814|2
1644440950000|2022-02-09 21:09:10|815|813.8|815|813.8|815|813.8|815|813.8|4
1644440990000|2022-02-09 21:09:50|815.3|814|815.3|814|815.3|814|815.3|814|0
1644441100000|2022-02-09 21:11:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|22
1644441120000|2022-02-09 21:12:00|815.3|814|815.3|814|815.3|814|815.3|814|0
1644441140000|2022-02-09 21:12:20|815.5||815.5||815.5||815.5||1
1644441160000|2022-02-09 21:12:40|815.3||815.3||815.3||815.3||0
1644441170000|2022-02-09 21:12:50|815.5||815.5||815.5||815.5||0
1644441190000|2022-02-09 21:13:10|815.3||815.3||815.3||815.3||0
1644441200000|2022-02-09 21:13:20||813.8||813.8||813.8||813.8|0
1644441230000|2022-02-09 21:13:50||814||814||814||814|0
1644441240000|2022-02-09 21:14:00|815.5||815.5||815.5||815.5||1
1644441270000|2022-02-09 21:14:30|815.3||815.5||815.5||815.3||1
1644441280000|2022-02-09 21:14:40|815.3||815.3||815.3||815.3||0
1644441290000|2022-02-09 21:14:50|815.5||815.5||815.5||815.3||1
1644441330000|2022-02-09 21:15:30||814.3||814.3||814.3||814.3|0
1644441340000|2022-02-09 21:15:40||814||814||814||814|0
1644441360000|2022-02-09 21:16:00|815.3||815.3||815.3||815.3||0
1644441370000|2022-02-09 21:16:10|815.5||815.5||815.5||815.5||0
1644441390000|2022-02-09 21:16:30||814.3||814.3||814.3||814.3|0
1644441400000|2022-02-09 21:16:40|||||||||1
1644441420000|2022-02-09 21:17:00||814||814||814||814|0
1644441430000|2022-02-09 21:17:10|815.3||815.3||815.3||815.3||0
1644441440000|2022-02-09 21:17:20|815.5||815.5||815.5||815.5||1
1644441450000|2022-02-09 21:17:30|814.8|813.3|814|812.8|814.8|813.3|814|812.8|163
1644441460000|2022-02-09 21:17:40|813.8|812.5|814|812.8|814|812.8|813.8|812.5|10
1644441470000|2022-02-09 21:17:50|||||||||8
1644441480000|2022-02-09 21:18:00|813.8|812.5|814|812.5|814|812.5|813.8|812.5|13
1644441490000|2022-02-09 21:18:10|814.3|812.8|814|812.8|814.3|812.8|814|812.8|1
1644441500000|2022-02-09 21:18:20|||||||||1
1644441510000|2022-02-09 21:18:30|||||||||2
1644441530000|2022-02-09 21:18:50|814.3|813|814.3|813|814.3|813|814.3|813|10
1644441540000|2022-02-09 21:19:00|815|813.8|815|813.8|815|813.8|815|813.5|13
1644441560000|2022-02-09 21:19:20|815.3|814|815|813.8|815.3|814|815|813.8|6
1644441570000|2022-02-09 21:19:30|815.3||815.3||815.3||815.3||2
1644441590000|2022-02-09 21:19:50|815||815||815||815||0
1644441600000|2022-02-09 21:20:00|815.3||815.3||815.3||815.3||1
1644441610000|2022-02-09 21:20:10||814||813.8||814||813.8|0
1644441660000|2022-02-09 21:21:00|815||815||815||815||0
1644441670000|2022-02-09 21:21:10|815.3|814|815.3|813.8|815.3|814|815.3|813.8|3
1644441700000|2022-02-09 21:21:40|815.5|814|815.5|814|815.5|814|815.5|814|0
1644441710000|2022-02-09 21:21:50|815.3||815.5||815.5||815.3||0
1644441720000|2022-02-09 21:22:00|815.3||815.3||815.3||815.3||0
1644441740000|2022-02-09 21:22:20||813.8||813.8||813.8||813.8|1
1644441830000|2022-02-09 21:23:50|815||815.3||815.3||815||1
1644441860000|2022-02-09 21:24:20|||||||||1
1644441870000|2022-02-09 21:24:30|815.5|814|815.5|814|815.5|814|815.5|814|11
1644441880000|2022-02-09 21:24:40|815.3|814.3|815.5|814|815.5|814.3|815.3|814|2
1644441890000|2022-02-09 21:24:50||814.3||814.3||814.3||814.3|0
1644441910000|2022-02-09 21:25:10||814||814||814||814|2
1644441960000|2022-02-09 21:26:00|815.3||815.3||815.3||815.3||0
1644442000000|2022-02-09 21:26:40|815.5||815.5||815.5||815.5||12
1644442020000|2022-02-09 21:27:00||814.3||814.3||814.3||814.3|0
1644442030000|2022-02-09 21:27:10||814||814||814||814|0
1644442060000|2022-02-09 21:27:40|815.3||815.5||815.5||815.3||1
1644442080000|2022-02-09 21:28:00||814.3||814.3||814.3||814.3|0
1644442120000|2022-02-09 21:28:40|||||||||14
1644442130000|2022-02-09 21:28:50|815.3|814|815.3|814|815.3|814|815.3|814|1
1644442150000|2022-02-09 21:29:10|815.5||815.5||815.5||815.5||0
1644442180000|2022-02-09 21:29:40|815.3||815.5||815.5||815.3||1
1644442200000|2022-02-09 21:30:00|815.3||815.3||815.3||815.3||0
1644442260000|2022-02-09 21:31:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1644442270000|2022-02-09 21:31:10||814||814||814||814|0
1644442300000|2022-02-09 21:31:40|||||||||1
1644442310000|2022-02-09 21:31:50|||||||||1
1644442330000|2022-02-09 21:32:10|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|2
1644442340000|2022-02-09 21:32:20||814||813.8||814||813.8|0
1644442360000|2022-02-09 21:32:40|815||815||815||815||6
1644442380000|2022-02-09 21:33:00|814.8|813.5|815|813.5|815|813.5|814.8|813.5|3
1644442390000|2022-02-09 21:33:10|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1644442400000|2022-02-09 21:33:20|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|0
1644442410000|2022-02-09 21:33:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1644442420000|2022-02-09 21:33:40||813.3||813.3||813.3||813.3|0
1644442430000|2022-02-09 21:33:50|815|813.5|815|813.5|815|813.5|815|813.5|0
1644442440000|2022-02-09 21:34:00|814.8||814.8||814.8||814.8||0
1644442450000|2022-02-09 21:34:10|815|813.8|815|813.8|815|813.8|815|813.8|7
1644442470000|2022-02-09 21:34:30||813.5||813.5||813.5||813.5|0
1644442500000|2022-02-09 21:35:00||813.8||813.5||813.8||813.5|0
1644442540000|2022-02-09 21:35:40|814.8||815||815||814.8||0
1644442560000|2022-02-09 21:36:00||813.8||813.8||813.8||813.8|0
1644442580000|2022-02-09 21:36:20||813.5||813.5||813.5||813.5|0
1644442590000|2022-02-09 21:36:30||813.8||813.8||813.8||813.8|0
1644442660000|2022-02-09 21:37:40|||||||||2
1644442720000|2022-02-09 21:38:40|815.3|814|815|813.8|815.3|814|815|813.8|4
1644442730000|2022-02-09 21:38:50|815.3||815.3||815.3||815.3||0
1644442740000|2022-02-09 21:39:00|815|814|815.3|814|815.3|814|815|813.8|0
1644442750000|2022-02-09 21:39:10||813.8||813.8||814||813.8|0
1644442760000|2022-02-09 21:39:20|815||815||815||815||0
1644442770000|2022-02-09 21:39:30|815.3||815.3||815.3||815.3||0
1644442790000|2022-02-09 21:39:50||814||813.8||814||813.8|0
1644442820000|2022-02-09 21:40:20|||||||||3
1644442840000|2022-02-09 21:40:40|||||||||1
1644442850000|2022-02-09 21:40:50||814||814||814||814|0
1644442870000|2022-02-09 21:41:10|||||||||45
1644442890000|2022-02-09 21:41:30|||||||||1
1644442940000|2022-02-09 21:42:20|815.5|814.3|815.3|814|815.5|814.3|815.3|814|9
1644442960000|2022-02-09 21:42:40|815.5||815.3||815.5||815.3||0
1644442970000|2022-02-09 21:42:50||813.8||814||814||813.8|0
1644442980000|2022-02-09 21:43:00||813.8||814||814||813.8|0
1644443020000|2022-02-09 21:43:40||813.8||814||814||813.8|0
1644443060000|2022-02-09 21:44:20|||||||||5
1644443110000|2022-02-09 21:45:10|||||||||1
1644443130000|2022-02-09 21:45:30||813.8||813.8||813.8||813.8|1
1644443140000|2022-02-09 21:45:40||814||814||814||814|0
1644443160000|2022-02-09 21:46:00|815|813.8|815.3|813.8|815.3|813.8|815|813.8|0
1644443170000|2022-02-09 21:46:10|815||815.3||815.3||815||1
1644443180000|2022-02-09 21:46:20|815||815||815.3||815||1
1644443230000|2022-02-09 21:47:10||813.5||813.5||813.5||813.5|3
1644443240000|2022-02-09 21:47:20|814.8||814.8||814.8||814.8||0
1644443250000|2022-02-09 21:47:30|815||814.8||815||814.8||0
1644443260000|2022-02-09 21:47:40|815||815||815||814.8||0
1644443270000|2022-02-09 21:47:50|||||||||7
1644443280000|2022-02-09 21:48:00|814.8||814.8||814.8||814.8||0
1644443290000|2022-02-09 21:48:10|815||815||815||815||0
1644443300000|2022-02-09 21:48:20|814.8||815||815||814.8||0
1644443310000|2022-02-09 21:48:30|814.8||815||815||814.8||0
1644443340000|2022-02-09 21:49:00|814.8||814.8||814.8||814.8||0
1644443350000|2022-02-09 21:49:10|815|813.3|815|813.8|815|813.8|815|813.3|10
1644443360000|2022-02-09 21:49:20||813.5||813.8||813.8||813.5|9
1644443370000|2022-02-09 21:49:30||813.5||813.5||813.5||813.5|0
1644443380000|2022-02-09 21:49:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|1
1644443390000|2022-02-09 21:49:50||813.5||813.3||813.5||813.3|1
1644443400000|2022-02-09 21:50:00|815|813.5|814.8|813.5|815|813.5|814.8|813.5|7
1644443440000|2022-02-09 21:50:40|815|813.8|815|813.5|815|813.8|815|813.5|2
1644443460000|2022-02-09 21:51:00||813.8||813.8||813.8||813.8|0
1644443500000|2022-02-09 21:51:40|||||||||1
1644443510000|2022-02-09 21:51:50|||||||||4
1644443520000|2022-02-09 21:52:00|815.3||815||815.3||815||8
1644443530000|2022-02-09 21:52:10|815.3||815||815.3||815||3
1644443540000|2022-02-09 21:52:20||813.5||813.5||813.8||813.5|3
1644443570000|2022-02-09 21:52:50|||||||||2
1644443580000|2022-02-09 21:53:00||813.8||813.5||813.8||813.5|7
1644443610000|2022-02-09 21:53:30|||||||||1
1644443630000|2022-02-09 21:53:50|815.3|813.8|815|813.8|815.3|813.8|815|813.8|37
1644443640000|2022-02-09 21:54:00|815.3||815||815.3||815||3
1644443660000|2022-02-09 21:54:20|815.3|814|815.3|814|815.3|814|815.3|814|2
1644443670000|2022-02-09 21:54:30||813.8||814||814||813.8|5
1644443680000|2022-02-09 21:54:40||813.8||814||814||813.8|1
1644443710000|2022-02-09 21:55:10|||||||||1
1644443720000|2022-02-09 21:55:20|||||||||1
1644443730000|2022-02-09 21:55:30|815|813.8|815.3|814|815.3|814|815|813.8|3
1644443750000|2022-02-09 21:55:50|815|813.8|815|813.5|815|813.8|815|813.5|0
1644443760000|2022-02-09 21:56:00||813.8||813.5||813.8||813.5|11
1644443800000|2022-02-09 21:56:40|814.8|813.3|814.8|813.3|814.8|813.5|814.8|813.3|0
1644443820000|2022-02-09 21:57:00|815|813.5|815|813.5|815|813.5|815|813.5|3
1644443840000|2022-02-09 21:57:20|814.8||815||815||814.8||0
1644443870000|2022-02-09 21:57:50|||||||||1
1644443890000|2022-02-09 21:58:10|814.8||814.8||815||814.8||0
1644443930000|2022-02-09 21:58:50|||||||||3
1644443940000|2022-02-09 21:59:00|815||814.8||815||814.8||0
1644443970000|2022-02-09 21:59:30|814.5|813.3|814.8|813.5|815|813.5|814.5|813.3|14
1644443980000|2022-02-09 21:59:40|814.5|813.3|815|813.5|815|813.8|814.5|813.3|87
1644443990000|2022-02-09 21:59:50||813.8||813.5||813.8||813.5|4
1644444000000|2022-02-09 22:00:00||813.3||813.3||813.3||813.3|0
1644444070000|2022-02-09 22:01:10|815.3|811.5|815.3|811.5|815.3|811.5|815.3|811.5|28
1644444080000|2022-02-09 22:01:20||811.8||811.8||811.8||811.8|0
1644444090000|2022-02-09 22:01:30||812||812||812||812|0
1644444100000|2022-02-09 22:01:40||812.3||812||812.3||812|0
1644444230000|2022-02-09 22:03:50|815||815||815||815||0
1644444240000|2022-02-09 22:04:00||812.5||812||812.5||812|4
1644444700000|2022-02-09 22:11:40||812.3||812.3||812.3||812.3|0
1644444750000|2022-02-09 22:12:30||812.5||812.8||812.8||812.5|0
1644445050000|2022-02-09 22:17:30||813||813||813||813|0
1644445480000|2022-02-09 22:24:40||812.8||813||813||812.8|0
1644445490000|2022-02-09 22:24:50|815.8|812.8|815.8|812.8|815.8|812.8|815.8|812.8|0
1644445500000|2022-02-09 22:25:00||813||813||813||813|0
1644445510000|2022-02-09 22:25:10||812.8||813.3||813.3||812.8|0
1644445630000|2022-02-09 22:27:10||813||812.8||813||812.8|0
1644446120000|2022-02-09 22:35:20||813.5||813.5||813.5||813.5|0
1644447590000|2022-02-09 22:59:50|||||||||1
1644458400000|2022-02-10 02:00:00|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|0
1644458410000|2022-02-10 02:00:10|812.5||812.5||812.5||812.5||0
1644458420000|2022-02-10 02:00:20|812.8||812.8||812.8||812.8||0
1644458430000|2022-02-10 02:00:30|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|0
1644458440000|2022-02-10 02:00:40|812.5||812.5||812.5||812.5||0
1644458460000|2022-02-10 02:01:00|812.3|811|812.3|811|812.3|811|812.3|810.8|0
1644458480000|2022-02-10 02:01:20||810.8||810.8||810.8||810.8|0
1644458500000|2022-02-10 02:01:40|812||812.3||812.3||812||4
1644458520000|2022-02-10 02:02:00|812||812.3||812.3||812||0
1644458530000|2022-02-10 02:02:10|812||812||812.3||812||0
1644458650000|2022-02-10 02:04:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|4
1644458670000|2022-02-10 02:04:30|812||811.8||812||811.8||0
1644458700000|2022-02-10 02:05:00|812|810.8|812|810.8|812|810.8|812|810.8|0
1644458760000|2022-02-10 02:06:00||810.5||810.8||810.8||810.5|0
1644458820000|2022-02-10 02:07:00||810.5||810.8||810.8||810.5|0
1644458840000|2022-02-10 02:07:20||810.5||810.8||810.8||810.5|0
1644458850000|2022-02-10 02:07:30||810.5||810.5||810.5||810.5|0
1644458860000|2022-02-10 02:07:40|811.8||811.8||811.8||811.8||0
1644458880000|2022-02-10 02:08:00|812||812||812||812||0
1644458890000|2022-02-10 02:08:10|811.8||811.8||811.8||811.8||0
1644458900000|2022-02-10 02:08:20|812||811.8||812||811.8||0
1644458910000|2022-02-10 02:08:30|812||812||812||812||0
1644458920000|2022-02-10 02:08:40||810.8||810.8||810.8||810.8|0
1644458940000|2022-02-10 02:09:00||810.5||810.5||810.5||810.5|0
1644458950000|2022-02-10 02:09:10||810.8||810.8||810.8||810.5|0
1644459000000|2022-02-10 02:10:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644459010000|2022-02-10 02:10:10|812||812||812||812||0
1644459020000|2022-02-10 02:10:20||810.8||810.8||810.8||810.8|0
1644459070000|2022-02-10 02:11:10|812.3||812||812.3||812||0
1644459150000|2022-02-10 02:12:30|812.3|811|812|810.8|812.3|811|812|810.8|9
1644459170000|2022-02-10 02:12:50|812.3|811|812.3|811|812.3|811|812.3|810.8|0
1644459180000|2022-02-10 02:13:00||810.8||810.8||810.8||810.8|0
1644459190000|2022-02-10 02:13:10||811||810.8||811||810.8|0
1644459220000|2022-02-10 02:13:40||811||810.8||811||810.8|0
1644459250000|2022-02-10 02:14:10|812.5|811|812.5|811|812.5|811|812.5|811|1
1644459260000|2022-02-10 02:14:20||811.3||811||811.3||811|0
1644459270000|2022-02-10 02:14:30|812.3|811.3|812.5|811|812.5|811.3|812.3|811|0
1644459280000|2022-02-10 02:14:40|812.3||812.3||812.3||812.3||0
1644459290000|2022-02-10 02:14:50||810.8||810.8||810.8||810.8|0
1644459340000|2022-02-10 02:15:40|812||812.3||812.3||812||0
1644459350000|2022-02-10 02:15:50|812||812||812||812||0
1644459360000|2022-02-10 02:16:00|812.3||812.3||812.3||812||0
1644459410000|2022-02-10 02:16:50|812||812||812||812||0
1644459420000|2022-02-10 02:17:00||810.5||810.5||810.5||810.5|0
1644459450000|2022-02-10 02:17:30|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1644459500000|2022-02-10 02:18:20||810.5||810.3||810.5||810.3|0
1644459540000|2022-02-10 02:19:00||810.5||810.5||810.5||810.5|0
1644459550000|2022-02-10 02:19:10|812||812||812||812||0
1644459570000|2022-02-10 02:19:30|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|0
1644459580000|2022-02-10 02:19:40||810.3||810.3||810.5||810.3|0
1644459630000|2022-02-10 02:20:30|811.5||811.5||811.5||811.5||0
1644459650000|2022-02-10 02:20:50||810||810.3||810.3||810|0
1644459660000|2022-02-10 02:21:00||810||810.3||810.3||810|0
1644459670000|2022-02-10 02:21:10||810||810.3||810.3||810|0
1644459680000|2022-02-10 02:21:20||810||810.3||810.3||810|0
1644459700000|2022-02-10 02:21:40||810||810||810||810|1
1644459710000|2022-02-10 02:21:50||810.3||810||810.3||810|0
1644459720000|2022-02-10 02:22:00|||||||||2
1644459780000|2022-02-10 02:23:00|811.3|809.8|811.3|810|811.3|810|811.3|809.8|0
1644459790000|2022-02-10 02:23:10||809.8||809.8||809.8||809.8|0
1644459800000|2022-02-10 02:23:20||810||810||810||810|0
1644459950000|2022-02-10 02:25:50|811|809.8|811|809.8|811|809.8|811|809.8|1
1644459970000|2022-02-10 02:26:10||809.5||809.8||809.8||809.5|4
1644459980000|2022-02-10 02:26:20||809.5||809.5||809.8||809.5|0
1644459990000|2022-02-10 02:26:30||809.8||809.8||809.8||809.5|0
1644460000000|2022-02-10 02:26:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644460050000|2022-02-10 02:27:30|811|809.8|811|809.8|811|809.8|811|809.8|10
1644460060000|2022-02-10 02:27:40|811.3||811.3||811.3||811.3||2
1644460070000|2022-02-10 02:27:50||810||810||810||810|0
1644460080000|2022-02-10 02:28:00||809.8||810||810||809.8|0
1644460090000|2022-02-10 02:28:10|811|809.8|811|809.8|811|809.8|811|809.8|0
1644460100000|2022-02-10 02:28:20|811.3||811.3||811.3||811.3||0
1644460110000|2022-02-10 02:28:30|811||811||811||811||0
1644460120000|2022-02-10 02:28:40||809.5||809.5||809.5||809.5|0
1644460170000|2022-02-10 02:29:30||809.8||809.5||809.8||809.5|0
1644460200000|2022-02-10 02:30:00||809.8||809.5||809.8||809.5|1
1644460220000|2022-02-10 02:30:20|810.8|809.3|810.8|809.3|810.8|809.5|810.8|809.3|0
1644460230000|2022-02-10 02:30:30||809.5||809.3||809.5||809.3|0
1644460240000|2022-02-10 02:30:40||809.5||809.3||809.5||809.3|0
1644460250000|2022-02-10 02:30:50||809.5||809.5||809.5||809.5|0
1644460320000|2022-02-10 02:32:00||809.3||809.5||809.5||809.3|4
1644460330000|2022-02-10 02:32:10||809.3||809.5||809.5||809.3|0
1644460350000|2022-02-10 02:32:30|811|809.8|811|809.5|811|809.8|811|809.5|7
1644460360000|2022-02-10 02:32:40|810.8||810.8||811||810.8||0
1644460380000|2022-02-10 02:33:00|811||811||811||810.8||5
1644460410000|2022-02-10 02:33:30|810.8||810.8||810.8||810.8||0
1644460430000|2022-02-10 02:33:50||809.3||809.5||809.5||809.3|0
1644460470000|2022-02-10 02:34:30||809.3||809.5||809.5||809.3|0
1644460480000|2022-02-10 02:34:40||809.3||809.3||809.3||809.3|0
1644460490000|2022-02-10 02:34:50||809.5||809.5||809.5||809.3|0
1644460500000|2022-02-10 02:35:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1644460540000|2022-02-10 02:35:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644460570000|2022-02-10 02:36:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1644460580000|2022-02-10 02:36:20|810.8||810.5||810.8||810.5||0
1644460620000|2022-02-10 02:37:00|810.3|809|810.3|809|810.3|809|810.3|809|43
1644460720000|2022-02-10 02:38:40|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809.3|0
1644460730000|2022-02-10 02:38:50|810.8||810.5||810.8||810.5||0
1644460750000|2022-02-10 02:39:10|810.8||810.5||810.8||810.5||0
1644460770000|2022-02-10 02:39:30|810.8||810.5||810.8||810.5||0
1644460830000|2022-02-10 02:40:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644460840000|2022-02-10 02:40:40|810.5|809.3|810.5|809.3|810.5|809.5|810.5|809.3|0
1644460920000|2022-02-10 02:42:00|810.8||810.5||810.8||810.5||0
1644460940000|2022-02-10 02:42:20|810.8||810.8||810.8||810.8||0
1644460950000|2022-02-10 02:42:30|811|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1644460960000|2022-02-10 02:42:40|811|809.8|811|809.8|811.3|809.8|811|809.8|2
1644460970000|2022-02-10 02:42:50|811.3||811||811.3||811||0
1644460980000|2022-02-10 02:43:00|811.3|810|811.3|810|811.3|810|811.3|810|1
1644461040000|2022-02-10 02:44:00|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810.3|1
1644461050000|2022-02-10 02:44:10|811.8|810|811.5|810.3|811.8|810.3|811.5|810|0
1644461060000|2022-02-10 02:44:20|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|5
1644461130000|2022-02-10 02:45:30||810.3||810.5||810.5||810.3|4
1644461160000|2022-02-10 02:46:00|811.5|810.3|811.8|810.5|812|810.5|811.5|810.3|0
1644461170000|2022-02-10 02:46:10|812|810.8|812|810.5|812|810.8|811.8|810.5|0
1644461190000|2022-02-10 02:46:30||810.8||810.8||810.8||810.8|0
1644461220000|2022-02-10 02:47:00|811.8|810.5|812|810.5|812|810.8|811.8|810.5|0
1644461230000|2022-02-10 02:47:10||810.8||810.8||810.8||810.5|0
1644461260000|2022-02-10 02:47:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644461270000|2022-02-10 02:47:50|812||812||812||812||0
1644461290000|2022-02-10 02:48:10|811.8||811.8||811.8||811.8||0
1644461340000|2022-02-10 02:49:00||810.3||810.5||810.5||810.3|0
1644461350000|2022-02-10 02:49:10||810.3||810.3||810.5||810.3|0
1644461360000|2022-02-10 02:49:20||810.5||810.5||810.5||810.3|0
1644461370000|2022-02-10 02:49:30||810.3||810.3||810.3||810.3|1
1644461390000|2022-02-10 02:49:50|811.5||811.8||811.8||811.5||0
1644461430000|2022-02-10 02:50:30||810.5||810.5||810.5||810.5|0
1644461470000|2022-02-10 02:51:10||810.3||810.3||810.5||810.3|0
1644461480000|2022-02-10 02:51:20|811.5||811.5||811.5||811.5||0
1644461500000|2022-02-10 02:51:40|||||||||2
1644461550000|2022-02-10 02:52:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1644461610000|2022-02-10 02:53:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644461680000|2022-02-10 02:54:40|811.8||811.8||811.8||811.8||0
1644461690000|2022-02-10 02:54:50|811.5||811.5||811.5||811.5||0
1644461750000|2022-02-10 02:55:50|811.3|810|811.3|810|811.3|810|811.3|809.8|0
1644461760000|2022-02-10 02:56:00|||||||||3
1644461780000|2022-02-10 02:56:20|811.5|809.8|811.3|810|811.5|810|811.3|809.8|1
1644461800000|2022-02-10 02:56:40|811.5|810.3|811.5|810|811.5|810.3|811.3|810|0
1644461810000|2022-02-10 02:56:50|811.3||811.3||811.3||811.3||0
1644461900000|2022-02-10 02:58:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|0
1644461930000|2022-02-10 02:58:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644461940000|2022-02-10 02:59:00|||||||||1
1644461990000|2022-02-10 02:59:50|812||811.8||812||811.8||0
1644462000000|2022-02-10 03:00:00|812||811.8||812||811.8||1
1644462010000|2022-02-10 03:00:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1644462050000|2022-02-10 03:00:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644462060000|2022-02-10 03:01:00||810.3||810.3||810.3||810.3|0
1644462070000|2022-02-10 03:01:10||810.5||810.5||810.5||810.5|0
1644462080000|2022-02-10 03:01:20||810.3||810.3||810.3||810.3|0
1644462140000|2022-02-10 03:02:20|811.5||811.5||811.5||811.5||0
1644462210000|2022-02-10 03:03:30|811.3|810|811.3|810|811.5|810|811.3|810|0
1644462220000|2022-02-10 03:03:40|811.5||811.3||811.5||811.3||0
1644462270000|2022-02-10 03:04:30|||||||||1
1644462340000|2022-02-10 03:05:40|811.5||811.3||811.5||811.3||0
1644462350000|2022-02-10 03:05:50|811.5||811.3||811.5||811.3||4
1644462460000|2022-02-10 03:07:40|811.5||811.5||811.5||811.3||0
1644462470000|2022-02-10 03:07:50|811.3||811.5||811.5||811.3||0
1644462480000|2022-02-10 03:08:00||810.3||810.3||810.3||810.3|0
1644462490000|2022-02-10 03:08:10||810||810||810||810|0
1644462500000|2022-02-10 03:08:20||810.3||810.3||810.3||810.3|0
1644462540000|2022-02-10 03:09:00|811.3|810|811.3|810|811.5|810|811.3|810|0
1644462550000|2022-02-10 03:09:10|811.5||811.3||811.5||811.3||0
1644462630000|2022-02-10 03:10:30|811.5||811.3||811.5||811.3||0
1644462810000|2022-02-10 03:13:30||809.8||809.8||809.8||809.8|0
1644462830000|2022-02-10 03:13:50||810||810||810||810|0
1644462900000|2022-02-10 03:15:00|811.5||811.5||811.5||811.5||0
1644462920000|2022-02-10 03:15:20||810.3||810.3||810.3||810.3|0
1644463000000|2022-02-10 03:16:40|811.8||811.8||811.8||811.8||0
1644463010000|2022-02-10 03:16:50|811.5||811.5||811.5||811.5||0
1644463020000|2022-02-10 03:17:00|811.8||811.8||811.8||811.8||1
1644463030000|2022-02-10 03:17:10|811.5||811.5||811.5||811.5||0
1644463040000|2022-02-10 03:17:20||810||810||810||810|1
1644463050000|2022-02-10 03:17:30|811.3||811.3||811.3||811.3||0
1644463150000|2022-02-10 03:19:10|||||||||1
1644463160000|2022-02-10 03:19:20|||||||||1
1644463180000|2022-02-10 03:19:40|811|809.8|811.3|809.8|811.3|809.8|811|809.8|2
1644463190000|2022-02-10 03:19:50||810||810||810||810|0
1644463290000|2022-02-10 03:21:30||809.8||810||810||809.8|0
1644463310000|2022-02-10 03:21:50|811|809.8|811|809.8|811|809.8|811|809.8|1
1644463390000|2022-02-10 03:23:10|811.3||811.3||811.3||811.3||0
1644463400000|2022-02-10 03:23:20||810||809.8||810||809.8|0
1644463420000|2022-02-10 03:23:40|811||811.3||811.3||811||4
1644463430000|2022-02-10 03:23:50|811||811||811||811||0
1644463440000|2022-02-10 03:24:00|811.3|810|811.3|810|811.3|810|811.3|810|0
1644463460000|2022-02-10 03:24:20||809.8||809.8||809.8||809.8|1
1644463470000|2022-02-10 03:24:30||810||809.8||810||809.8|0
1644463510000|2022-02-10 03:25:10||810||810||810||810|0
1644463520000|2022-02-10 03:25:20||809.8||809.8||809.8||809.8|1
1644463540000|2022-02-10 03:25:40||810||810||810||810|0
1644463550000|2022-02-10 03:25:50|811|809.8|811.3|809.8|811.3|809.8|811|809.8|0
1644463610000|2022-02-10 03:26:50||810||810||810||810|0
1644463630000|2022-02-10 03:27:10|811.5||811.5||811.5||811.3||0
1644463650000|2022-02-10 03:27:30||810.3||810.3||810.3||810.3|0
1644463660000|2022-02-10 03:27:40|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|1
1644463680000|2022-02-10 03:28:00||810.3||810.3||810.3||810.3|0
1644463700000|2022-02-10 03:28:20|811.5||811.5||811.5||811.5||0
1644463760000|2022-02-10 03:29:20|811.8||811.5||811.8||811.5||0
1644463780000|2022-02-10 03:29:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644463980000|2022-02-10 03:33:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644464030000|2022-02-10 03:33:50|811.8||811.8||811.8||811.8||0
1644464040000|2022-02-10 03:34:00|811.5||811.5||811.8||811.5||0
1644464090000|2022-02-10 03:34:50|811.8||811.8||811.8||811.8||0
1644464120000|2022-02-10 03:35:20||810.5||810.5||810.5||810.5|0
1644464130000|2022-02-10 03:35:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644464220000|2022-02-10 03:37:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|8
1644464400000|2022-02-10 03:40:00|812|810.8|812|810.8|812|810.8|811.8|810.8|0
1644464470000|2022-02-10 03:41:10|812.3||812||812.3||812||0
1644464490000|2022-02-10 03:41:30|812.3||812.3||812.3||812.3||0
1644464500000|2022-02-10 03:41:40|812||812.3||812.3||812||0
1644464530000|2022-02-10 03:42:10|812||812||812||812||0
1644464640000|2022-02-10 03:44:00|812.3||812.3||812.3||812.3||0
1644464700000|2022-02-10 03:45:00|812||812||812||812||0
1644464970000|2022-02-10 03:49:30||810.5||810.5||810.5||810.5|1
1644465000000|2022-02-10 03:50:00|811.8||811.8||811.8||811.8||0
1644465020000|2022-02-10 03:50:20|812||812||812||812||0
1644465030000|2022-02-10 03:50:30|811.8||811.8||811.8||811.8||0
1644465040000|2022-02-10 03:50:40|812||812||812||812||0
1644465240000|2022-02-10 03:54:00|||||||||2
1644465250000|2022-02-10 03:54:10||810.8||810.8||810.8||810.8|0
1644465450000|2022-02-10 03:57:30||810.5||810.5||810.5||810.5|0
1644465460000|2022-02-10 03:57:40||810.8||810.8||810.8||810.8|0
1644465520000|2022-02-10 03:58:40|812.3||812||812.3||812||0
1644465530000|2022-02-10 03:58:50|812.3|811|812.3|811|812.3|811|812|811|0
1644465540000|2022-02-10 03:59:00||810.8||810.8||810.8||810.8|0
1644465550000|2022-02-10 03:59:10|812||812||812||812||0
1644465660000|2022-02-10 04:01:00||810.5||810.8||810.8||810.5|0
1644465820000|2022-02-10 04:03:40|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|41
1644465830000|2022-02-10 04:03:50|812.5||812.5||812.5||812.5||2
1644465840000|2022-02-10 04:04:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|12
1644465850000|2022-02-10 04:04:10|813||813||813||813||0
1644465870000|2022-02-10 04:04:30|812.8||812.8||812.8||812.8||0
1644465880000|2022-02-10 04:04:40|813||812.8||813||812.8||0
1644465890000|2022-02-10 04:04:50|813||812.8||813||812.8||0
1644465960000|2022-02-10 04:06:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|20
1644466070000|2022-02-10 04:07:50|||||||||1
1644466110000|2022-02-10 04:08:30|812.8||812.5||812.8||812.5||0
1644466200000|2022-02-10 04:10:00|||||||||1
1644466260000|2022-02-10 04:11:00|812.8||812.8||812.8||812.5||0
1644466280000|2022-02-10 04:11:20|812.5||812.5||812.5||812.5||0
1644466320000|2022-02-10 04:12:00|812.8||812.8||812.8||812.5||0
1644466330000|2022-02-10 04:12:10|812.5||812.5||812.8||812.5||0
1644466340000|2022-02-10 04:12:20|812.8||812.8||812.8||812.8||0
1644466360000|2022-02-10 04:12:40|812.5||812.8||812.8||812.5||0
1644466380000|2022-02-10 04:13:00|812.5||812.5||812.5||812.5||0
1644466390000|2022-02-10 04:13:10|812.8||812.5||812.8||812.5||0
1644466460000|2022-02-10 04:14:20|||||||||1
1644466620000|2022-02-10 04:17:00|||||||||1
1644466680000|2022-02-10 04:18:00|812.8||812.5||812.8||812.5||0
1644466750000|2022-02-10 04:19:10|812.8||812.5||812.8||812.5||0
1644466900000|2022-02-10 04:21:40|||||||||6
1644466980000|2022-02-10 04:23:00|812.8||812.5||812.8||812.5||0
1644467030000|2022-02-10 04:23:50|||||||||1
1644467040000|2022-02-10 04:24:00|812.8||812.5||812.8||812.5||0
1644467090000|2022-02-10 04:24:50|||||||||1
1644467100000|2022-02-10 04:25:00|||||||||1
1644467110000|2022-02-10 04:25:10|||||||||3
1644467180000|2022-02-10 04:26:20|812.8||812.5||812.8||812.5||10
1644467190000|2022-02-10 04:26:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|8
1644467210000|2022-02-10 04:26:50|813||813||813||812.8||1
1644467220000|2022-02-10 04:27:00||811.8||811.8||811.8||811.8|0
1644467230000|2022-02-10 04:27:10||811.5||811.5||811.5||811.5|84
1644467250000|2022-02-10 04:27:30||811.8||811.8||811.8||811.8|0
1644467260000|2022-02-10 04:27:40||811.5||811.5||811.5||811.5|0
1644467280000|2022-02-10 04:28:00||811.8||811.8||811.8||811.8|0
1644467330000|2022-02-10 04:28:50|||||||||1
1644467360000|2022-02-10 04:29:20|||||||||1
1644467370000|2022-02-10 04:29:30|813.3|812|813.3|812|813.3|812|813.3|812|5
1644467400000|2022-02-10 04:30:00|||||||||1
1644467430000|2022-02-10 04:30:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|4
1644467460000|2022-02-10 04:31:00||812||812.3||812.3||812|1
1644467470000|2022-02-10 04:31:10||812||812.3||812.3||812|0
1644467510000|2022-02-10 04:31:50||812||812.3||812.3||812|0
1644467540000|2022-02-10 04:32:20||812||812.3||812.3||812|0
1644467720000|2022-02-10 04:35:20||812||812||812.3||812|0
1644467730000|2022-02-10 04:35:30||812.3||812.3||812.3||812.3|0
1644468300000|2022-02-10 04:45:00|||||||||1
1644468380000|2022-02-10 04:46:20|813.3|812|813.3|812|813.3|812|813.3|812|0
1644468530000|2022-02-10 04:48:50|||||||||3
1644468690000|2022-02-10 04:51:30|813|811.8|813|811.8|813|811.8|813|811.8|0
1644468720000|2022-02-10 04:52:00|||||||||1
1644468780000|2022-02-10 04:53:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|11
1644468850000|2022-02-10 04:54:10|813|811.8|813|811.8|813|811.8|813|811.8|11
1644468860000|2022-02-10 04:54:20|813.3|812|813.3|812|813.3|812|813.3|812|0
1644468880000|2022-02-10 04:54:40|813.5||813.3||813.5||813.3||0
1644469000000|2022-02-10 04:56:40||811.8||811.8||811.8||811.8|1
1644469020000|2022-02-10 04:57:00|813||813||813||813||3
1644469040000|2022-02-10 04:57:20|813.3||813||813.3||813||1
1644469140000|2022-02-10 04:59:00|||||||||2
1644469190000|2022-02-10 04:59:50||811.5||811.5||811.5||811.5|1
1644469200000|2022-02-10 05:00:00||811.8||811.5||811.8||811.5|3
1644469210000|2022-02-10 05:00:10|812.8||812.8||812.8||812.8||0
1644469230000|2022-02-10 05:00:30|813||813||813||813||0
1644469250000|2022-02-10 05:00:50|812.8||813||813||812.8||0
1644469310000|2022-02-10 05:01:50|812.8||812.8||812.8||812.8||0
1644469340000|2022-02-10 05:02:20|813||813||813||813||0
1644469380000|2022-02-10 05:03:00||811.8||811.8||811.8||811.5|0
1644469400000|2022-02-10 05:03:20||811.5||811.5||811.5||811.5|0
1644469440000|2022-02-10 05:04:00|812.8||812.8||812.8||812.8||0
1644469450000|2022-02-10 05:04:10|813||813||813||813||0
1644469590000|2022-02-10 05:06:30|812.8||813||813||812.8||0
1644469610000|2022-02-10 05:06:50|||||||||1
1644469830000|2022-02-10 05:10:30||811.8||811.8||811.8||811.8|0
1644469840000|2022-02-10 05:10:40||811.5||811.5||811.5||811.5|0
1644469970000|2022-02-10 05:12:50|||||||||1
1644470160000|2022-02-10 05:16:00|812.8||812.8||812.8||812.8||0
1644470220000|2022-02-10 05:17:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1644470270000|2022-02-10 05:17:50|812.8||812.8||812.8||812.8||0
1644470280000|2022-02-10 05:18:00|812.5||812.5||812.5||812.5||0
1644470310000|2022-02-10 05:18:30|812.8||812.8||812.8||812.8||0
1644470330000|2022-02-10 05:18:50||811.5||811.5||811.5||811.5|0
1644470340000|2022-02-10 05:19:00||811.3||811.3||811.3||811.3|0
1644470370000|2022-02-10 05:19:30|812.5||812.5||812.5||812.5||0
1644470380000|2022-02-10 05:19:40|812.8||812.8||812.8||812.8||0
1644470460000|2022-02-10 05:21:00|812.5||812.5||812.5||812.5||0
1644470580000|2022-02-10 05:23:00|812.8||812.8||812.8||812.8||1
1644470590000|2022-02-10 05:23:10|812.5||812.5||812.5||812.5||0
1644470610000|2022-02-10 05:23:30|812.8||812.8||812.8||812.8||0
1644470660000|2022-02-10 05:24:20|812.5||812.5||812.5||812.5||0
1644470690000|2022-02-10 05:24:50|||||||||1
1644470760000|2022-02-10 05:26:00|||||||||2
1644470810000|2022-02-10 05:26:50|||||||||1
1644470920000|2022-02-10 05:28:40|812.3|811|812.5|811|812.5|811|812.3|811|1
1644470940000|2022-02-10 05:29:00||811.3||811.3||811.3||811.3|0
1644471010000|2022-02-10 05:30:10|812.3|811|812.3|811|812.3|811|812.3|811|0
1644471020000|2022-02-10 05:30:20|812.5|811.3|812.8|811.5|813|811.8|812.5|811.3|2
1644471030000|2022-02-10 05:30:30||811.3||811.5||811.5||811.3|1
1644471040000|2022-02-10 05:30:40||811.3||811.5||811.5||811.3|0
1644471060000|2022-02-10 05:31:00||811.3||811.5||811.5||811.3|0
1644471070000|2022-02-10 05:31:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1644471130000|2022-02-10 05:32:10||811||811.3||811.3||811|0
1644471140000|2022-02-10 05:32:20||811||811||811||811|0
1644471150000|2022-02-10 05:32:30||811.3||811||811.3||811|0
1644471160000|2022-02-10 05:32:40||811.3||811.3||811.3||811|0
1644471170000|2022-02-10 05:32:50||811||811.3||811.3||811|0
1644471190000|2022-02-10 05:33:10|812.8||812.8||812.8||812.8||1
1644471200000|2022-02-10 05:33:20||811.5||811.5||811.5||811.5|0
1644471210000|2022-02-10 05:33:30|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|0
1644471220000|2022-02-10 05:33:40||811||811.3||811.3||811|0
1644471270000|2022-02-10 05:34:30||811||811.3||811.3||811|0
1644471280000|2022-02-10 05:34:40|812.3|811|812.5|811|812.5|811|812.3|811|0
1644471290000|2022-02-10 05:34:50|812.3||812.5||812.5||812.3||0
1644471300000|2022-02-10 05:35:00||811.3||811.3||811.3||811.3|4
1644471340000|2022-02-10 05:35:40||811||811.3||811.3||811|0
1644471350000|2022-02-10 05:35:50||811||811||811||811|0
1644471360000|2022-02-10 05:36:00||811.3||811||811.3||811|0
1644471380000|2022-02-10 05:36:20|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|0
1644471430000|2022-02-10 05:37:10|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|2
1644471440000|2022-02-10 05:37:20|812.5||812.5||812.5||812.5||0
1644471450000|2022-02-10 05:37:30|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|0
1644471460000|2022-02-10 05:37:40||811.5||811.5||811.5||811.3|0
1644471480000|2022-02-10 05:38:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644471490000|2022-02-10 05:38:10|812.8||812.5||812.8||812.5||0
1644471510000|2022-02-10 05:38:30||811||811||811.3||811|0
1644471540000|2022-02-10 05:39:00|812.3|811.3|812.3|811|812.3|811.3|812.3|811|5
1644471550000|2022-02-10 05:39:10|812.5||812.3||812.5||812.3||0
1644471590000|2022-02-10 05:39:50|812.5|811.3|812.5|811|812.5|811.3|812.3|811|2
1644471600000|2022-02-10 05:40:00|812.3||812.3||812.5||812.3||0
1644471620000|2022-02-10 05:40:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|29
1644471630000|2022-02-10 05:40:30||811||811||811||811|0
1644471640000|2022-02-10 05:40:40|812.3||812.3||812.3||812.3||0
1644471660000|2022-02-10 05:41:00|812.5||812.3||812.5||812.3||0
1644471670000|2022-02-10 05:41:10|||||||||32
1644471690000|2022-02-10 05:41:30|||||||||43
1644471700000|2022-02-10 05:41:40|812|810.8|812|810.8|812|810.8|812|810.8|4
1644471730000|2022-02-10 05:42:10|811.8|810.5|812|810.8|812|810.8|811.8|810.5|0
1644471750000|2022-02-10 05:42:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|35
1644471790000|2022-02-10 05:43:10|812|810.8|812|810.5|812|810.8|811.8|810.5|3
1644471800000|2022-02-10 05:43:20|811.8||812||812||811.8||0
1644471810000|2022-02-10 05:43:30||810.8||810.8||810.8||810.8|0
1644471820000|2022-02-10 05:43:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644471830000|2022-02-10 05:43:50|812||811.8||812||811.8||0
1644471840000|2022-02-10 05:44:00||810.3||810.3||810.5||810.3|0
1644471850000|2022-02-10 05:44:10|811.5||811.8||811.8||811.5||0
1644471860000|2022-02-10 05:44:20|811.5||811.5||811.5||811.5||0
1644471870000|2022-02-10 05:44:30|811.8||811.5||811.8||811.5||0
1644471900000|2022-02-10 05:45:00|811.8||811.5||811.8||811.5||0
1644471930000|2022-02-10 05:45:30|811.3|810|811.3|810|811.5|810|811.3|810|1
1644471980000|2022-02-10 05:46:20|811|809.5|811|809.8|811|809.8|811|809.5|50
1644471990000|2022-02-10 05:46:30||809.5||809.8||809.8||809.5|0
1644472000000|2022-02-10 05:46:40|810.8|809.5|811|809.5|811|809.5|810.8|809.5|0
1644472010000|2022-02-10 05:46:50|810.8||811||811||810.8||0
1644472020000|2022-02-10 05:47:00|810.8||810.8||811||810.8||0
1644472030000|2022-02-10 05:47:10|811||811||811||810.8||0
1644472050000|2022-02-10 05:47:30|810.8||811||811||810.8||0
1644472060000|2022-02-10 05:47:40|810.8||811||811||810.8||0
1644472090000|2022-02-10 05:48:10||809.8||809.8||809.8||809.8|0
1644472170000|2022-02-10 05:49:30|811.3|810|811.3|810|811.3|810|811.3|810|1
1644472180000|2022-02-10 05:49:40|||||||||1
1644472200000|2022-02-10 05:50:00|811|809.8|811|809.8|811.3|809.8|811|809.8|0
1644472210000|2022-02-10 05:50:10|811.3||811.3||811.3||811.3||0
1644472220000|2022-02-10 05:50:20|811||811.3||811.3||811||0
1644472230000|2022-02-10 05:50:30|811||811||811.3||811||0
1644472240000|2022-02-10 05:50:40|811.3||811.3||811.3||811||0
1644472250000|2022-02-10 05:50:50|811||811||811.3||811||0
1644472280000|2022-02-10 05:51:20||809.5||809.8||809.8||809.5|6
1644472290000|2022-02-10 05:51:30||809.5||809.5||809.8||809.5|0
1644472300000|2022-02-10 05:51:40||809.8||809.8||809.8||809.5|0
1644472330000|2022-02-10 05:52:10|||||||||6
1644472350000|2022-02-10 05:52:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1644472360000|2022-02-10 05:52:40|811|809.8|811.3|809.8|811.3|809.8|811|809.8|0
1644472370000|2022-02-10 05:52:50|811||811||811||811||0
1644472450000|2022-02-10 05:54:10||809.5||809.8||809.8||809.5|0
1644472460000|2022-02-10 05:54:20|810.8|809.5|811|809.5|811|809.8|810.8|809.5|0
1644472470000|2022-02-10 05:54:30||809.8||809.8||809.8||809.8|0
1644472480000|2022-02-10 05:54:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|10
1644472490000|2022-02-10 05:54:50|||||||||31
1644472510000|2022-02-10 05:55:10|811||811||811||811||0
1644472520000|2022-02-10 05:55:20|810.8||810.8||810.8||810.8||0
1644472560000|2022-02-10 05:56:00||809.3||809.3||809.3||809.3|0
1644472570000|2022-02-10 05:56:10|810.5|809|810.3|809|810.5|809|810.3|809|0
1644472580000|2022-02-10 05:56:20|810.5|809.3|810.3|809|810.5|809.3|810.3|809|1
1644472600000|2022-02-10 05:56:40|810|808.8|810|808.8|810|808.8|810|808.8|38
1644472610000|2022-02-10 05:56:50|809.8|808.5|809.8|808.5|809.8|808.8|809.5|808.3|15
1644472620000|2022-02-10 05:57:00|810||809.8||810||809.8||2
1644472630000|2022-02-10 05:57:10|810|808.8|810|808.8|810|808.8|809.8|808.5|6
1644472640000|2022-02-10 05:57:20|810.3||810||810.3||810||1
1644472650000|2022-02-10 05:57:30|810.3||810.3||810.3||810||0
1644472660000|2022-02-10 05:57:40|810||810||810||810||0
1644472670000|2022-02-10 05:57:50|810.3||810.3||810.3||810||0
1644472680000|2022-02-10 05:58:00||809||809||809||809|0
1644472720000|2022-02-10 05:58:40||808.8||809||809||808.8|0
1644472740000|2022-02-10 05:59:00|810.5||810.3||810.5||810.3||0
1644472750000|2022-02-10 05:59:10|810.5||810.3||810.5||810.3||1
1644472760000|2022-02-10 05:59:20|810.5||810.5||810.5||810.5||0
1644472770000|2022-02-10 05:59:30|810.3|809.3|810.3|809|810.5|809.3|810.3|809|0
1644472780000|2022-02-10 05:59:40|810.5|809.3|810.5|809|810.5|809.3|810.5|809|3
1644472790000|2022-02-10 05:59:50||809.3||809.3||809.3||809|0
1644472800000|2022-02-10 06:00:00||809||809.3||809.3||809|1
1644472810000|2022-02-10 06:00:10||809||809.3||809.3||809|0
1644472820000|2022-02-10 06:00:20||809||809.3||809.3||809|0
1644472830000|2022-02-10 06:00:30|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|3
1644472840000|2022-02-10 06:00:40||809.5||809.5||809.5||809.5|0
1644472850000|2022-02-10 06:00:50||809.3||809.5||809.5||809.3|0
1644472860000|2022-02-10 06:01:00||809.3||809.5||809.5||809.3|0
1644472880000|2022-02-10 06:01:20|811|809.8|811|809.8|811|809.8|811|809.8|0
1644472890000|2022-02-10 06:01:30||809.5||809.8||809.8||809.5|0
1644472900000|2022-02-10 06:01:40||809.5||809.5||809.5||809.5|0
1644472910000|2022-02-10 06:01:50||809.8||809.5||809.8||809.5|0
1644472920000|2022-02-10 06:02:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|1
1644472930000|2022-02-10 06:02:10||810||809.8||810||809.8|7
1644472940000|2022-02-10 06:02:20||810||809.8||810||809.8|0
1644472950000|2022-02-10 06:02:30|811||811.3||811.3||811||4
1644472990000|2022-02-10 06:03:10||810||810||810||810|0
1644473000000|2022-02-10 06:03:20|811|809.8|811|809.8|811|809.8|811|809.5|0
1644473010000|2022-02-10 06:03:30||809.5||809.5||809.5||809.5|0
1644473020000|2022-02-10 06:03:40||809.8||809.8||809.8||809.8|0
1644473050000|2022-02-10 06:04:10|811.3||811.3||811.3||811.3||0
1644473090000|2022-02-10 06:04:50||810||809.8||810||809.8|0
1644473120000|2022-02-10 06:05:20|811||811.3||811.3||811||0
1644473130000|2022-02-10 06:05:30|811||811||811||811||0
1644473160000|2022-02-10 06:06:00|811.3||811.3||811.3||811.3||1
1644473170000|2022-02-10 06:06:10|811||811.3||811.3||811||0
1644473210000|2022-02-10 06:06:50|811||811||811.3||811||1
1644473220000|2022-02-10 06:07:00|||||||||3
1644473250000|2022-02-10 06:07:30|811.3||811.3||811.3||811||0
1644473280000|2022-02-10 06:08:00|811||811.3||811.3||811||0
1644473290000|2022-02-10 06:08:10|811||811.3||811.3||811||0
1644473320000|2022-02-10 06:08:40|811||811||811||811||0
1644473330000|2022-02-10 06:08:50|811.3||811.3||811.3||811.3||0
1644473340000|2022-02-10 06:09:00|811||811||811||811||0
1644473360000|2022-02-10 06:09:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644473370000|2022-02-10 06:09:30|811||811||811||811||0
1644473380000|2022-02-10 06:09:40|810.8||811||811||810.8||0
1644473390000|2022-02-10 06:09:50|810.8||810.8||810.8||810.8||0
1644473400000|2022-02-10 06:10:00|811||810.8||811||810.8||2
1644473420000|2022-02-10 06:10:20||809.3||809.5||809.5||809.3|4
1644473460000|2022-02-10 06:11:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|7
1644473470000|2022-02-10 06:11:10||809||809||809||809|0
1644473480000|2022-02-10 06:11:20|||||||||4
1644473500000|2022-02-10 06:11:40||809.3||809||809.3||809|0
1644473510000|2022-02-10 06:11:50||809.3||809||809.3||809|4
1644473520000|2022-02-10 06:12:00|810.3||810.5||810.5||810.3||2
1644473570000|2022-02-10 06:12:50|810.3||810.3||810.3||810.3||0
1644473600000|2022-02-10 06:13:20|810.5|809.3|810.5|809|810.5|809.3|810.5|809|31
1644473610000|2022-02-10 06:13:30||809.3||809||809.3||809|0
1644473620000|2022-02-10 06:13:40||809.3||809||809.3||809|0
1644473630000|2022-02-10 06:13:50||809.3||809.3||809.3||809.3|0
1644473640000|2022-02-10 06:14:00|||||||||1
1644473650000|2022-02-10 06:14:10||809||809.3||809.3||809|0
1644473660000|2022-02-10 06:14:20||809||809.3||809.3||809|0
1644473670000|2022-02-10 06:14:30|810.8||810.5||810.8||810.5||0
1644473680000|2022-02-10 06:14:40|810.8||810.8||810.8||810.5||0
1644473690000|2022-02-10 06:14:50||809.5||809.3||809.5||809.3|0
1644473700000|2022-02-10 06:15:00|810.5||810.5||810.8||810.5||0
1644473710000|2022-02-10 06:15:10||809||809||809||809|0
1644473770000|2022-02-10 06:16:10||809.3||809.3||809.3||809.3|0
1644473780000|2022-02-10 06:16:20||809||809||809.3||809|0
1644473810000|2022-02-10 06:16:50|810.3||810.5||810.5||810.3||1
1644473830000|2022-02-10 06:17:10||809.3||809.3||809.3||809|0
1644473850000|2022-02-10 06:17:30|810.8||810.8||810.8||810.8||0
1644473860000|2022-02-10 06:17:40|810.5||810.5||810.8||810.5||5
1644473870000|2022-02-10 06:17:50||809||809||809||809|5
1644473880000|2022-02-10 06:18:00||809.3||809.3||809.3||809.3|0
1644473890000|2022-02-10 06:18:10||809||809.3||809.3||809|0
1644473900000|2022-02-10 06:18:20|||||||||5
1644473910000|2022-02-10 06:18:30|810.8||810.8||810.8||810.8||0
1644473920000|2022-02-10 06:18:40|810.5||810.5||810.5||810.5||62
1644473930000|2022-02-10 06:18:50|810.3|809|810.3|809|810.3|809|810.3|809|20
1644473940000|2022-02-10 06:19:00|810.5|809.3|810.5|809|810.5|809.3|810.3|809|4
1644473950000|2022-02-10 06:19:10||809.3||809.3||809.3||809.3|0
1644474090000|2022-02-10 06:21:30|810.3|809|810.3|809|810.3|809.3|810.3|809|0
1644474100000|2022-02-10 06:21:40|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|5
1644474110000|2022-02-10 06:21:50||809||809.3||809.3||809|0
1644474120000|2022-02-10 06:22:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|0
1644474250000|2022-02-10 06:24:10|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|2
1644474280000|2022-02-10 06:24:40|811|809.8|811|809.8|811|809.8|810.8|809.8|0
1644474290000|2022-02-10 06:24:50|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|3
1644474370000|2022-02-10 06:26:10|||||||||1
1644474410000|2022-02-10 06:26:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|3
1644474420000|2022-02-10 06:27:00||809||809||809||809|0
1644474430000|2022-02-10 06:27:10|810.3|809.3|810.5|809|810.5|809.3|810.3|809|0
1644474440000|2022-02-10 06:27:20||809.3||809.3||809.3||809.3|0
1644474480000|2022-02-10 06:28:00|810.3|809|810.3|809|810.3|809|810.3|809|1
1644474490000|2022-02-10 06:28:10|810.5||810.3||810.5||810.3||0
1644474570000|2022-02-10 06:29:30||808.8||808.8||808.8||808.8|0
1644474580000|2022-02-10 06:29:40||809||809||809||809|6
1644474600000|2022-02-10 06:30:00||808.8||809||809||808.8|0
1644474610000|2022-02-10 06:30:10||808.8||809||809||808.8|0
1644474630000|2022-02-10 06:30:30|810.5|809.3|810.5|809|810.5|809.3|810.5|809|13
1644474660000|2022-02-10 06:31:00||809.3||809.3||809.3||809.3|0
1644474680000|2022-02-10 06:31:20|810.8||810.5||810.8||810.5||0
1644474690000|2022-02-10 06:31:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1644474710000|2022-02-10 06:31:50||809.3||809.5||809.5||809.3|0
1644474720000|2022-02-10 06:32:00|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|0
1644474750000|2022-02-10 06:32:30|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|6
1644474770000|2022-02-10 06:32:50||809||809||809.3||809|0
1644474780000|2022-02-10 06:33:00||809.3||809.3||809.3||809|0
1644474840000|2022-02-10 06:34:00||809||809.3||809.3||809|0
1644474850000|2022-02-10 06:34:10||809||809.3||809.3||809|0
1644474860000|2022-02-10 06:34:20||809||809||809||809|0
1644474870000|2022-02-10 06:34:30||809.3||809.3||809.3||809|0
1644474880000|2022-02-10 06:34:40||809||809||809.3||809|0
1644474930000|2022-02-10 06:35:30||809.3||809.3||809.3||809.3|0
1644474940000|2022-02-10 06:35:40||809||809||809||809|0
1644474960000|2022-02-10 06:36:00||809.3||809.3||809.3||809.3|0
1644474980000|2022-02-10 06:36:20||809||809||809||809|0
1644474990000|2022-02-10 06:36:30||809.3||809.3||809.3||809|0
1644475020000|2022-02-10 06:37:00|||||||||1
1644475040000|2022-02-10 06:37:20|810.8||810.5||810.8||810.5||0
1644475080000|2022-02-10 06:38:00|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|0
1644475090000|2022-02-10 06:38:10||809.5||809.5||809.5||809.5|0
1644475120000|2022-02-10 06:38:40|||||||||23
1644475140000|2022-02-10 06:39:00|811||810.8||811||810.8||0
1644475190000|2022-02-10 06:39:50||809.3||809.5||809.5||809.3|1
1644475220000|2022-02-10 06:40:20|811||810.8||811||810.8||0
1644475250000|2022-02-10 06:40:50|811||810.8||811||810.8||0
1644475420000|2022-02-10 06:43:40|811||810.8||811||810.8||2
1644475440000|2022-02-10 06:44:00|811||810.8||811||810.8||1
1644475450000|2022-02-10 06:44:10|811|809.8|811|809.8|811|809.8|811|809.8|0
1644475460000|2022-02-10 06:44:20|||||||||4
1644475490000|2022-02-10 06:44:50|||||||||1
1644475500000|2022-02-10 06:45:00|810.8|809.5|811|809.5|811|809.8|810.8|809.5|0
1644475510000|2022-02-10 06:45:10|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|0
1644475520000|2022-02-10 06:45:20|811||811||811||810.8||0
1644475540000|2022-02-10 06:45:40|810.8||810.8||810.8||810.8||0
1644475570000|2022-02-10 06:46:10|||||||||24
1644475640000|2022-02-10 06:47:20|811||811||811||811||0
1644475650000|2022-02-10 06:47:30|810.8||810.8||810.8||810.8||0
1644475670000|2022-02-10 06:47:50|811||810.8||811||810.8||0
1644475680000|2022-02-10 06:48:00|||||||||2
1644475730000|2022-02-10 06:48:50|811||811||811||811||1
1644475740000|2022-02-10 06:49:00||809.8||809.8||809.8||809.8|0
1644475780000|2022-02-10 06:49:40|||||||||15
1644475790000|2022-02-10 06:49:50|811.3||811||811.3||811||0
1644475840000|2022-02-10 06:50:40|811.3||811||811.3||811||0
1644475850000|2022-02-10 06:50:50|811.3||811||811.3||811||0
1644475860000|2022-02-10 06:51:00|811.3||811||811.3||811||4
1644475870000|2022-02-10 06:51:10|811.3||811.3||811.3||811.3||0
1644475880000|2022-02-10 06:51:20|811||811||811.3||811||0
1644475890000|2022-02-10 06:51:30|811.3||811||811.3||811||0
1644475910000|2022-02-10 06:51:50|||||||||1
1644475920000|2022-02-10 06:52:00|811.3||811.3||811.3||811.3||2
1644475930000|2022-02-10 06:52:10||810||809.8||810||809.8|0
1644475940000|2022-02-10 06:52:20||810||810||810||810|0
1644475980000|2022-02-10 06:53:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1644475990000|2022-02-10 06:53:10|811.3|810|811.3|810|811.5|810|811.3|810|8
1644476010000|2022-02-10 06:53:30|811.5||811.3||811.5||811.3||0
1644476070000|2022-02-10 06:54:30|811.5||811.3||811.5||811.3||5
1644476080000|2022-02-10 06:54:40|811.5||811.3||811.5||811.3||0
1644476090000|2022-02-10 06:54:50|811.5||811.3||811.5||811.3||0
1644476100000|2022-02-10 06:55:00|811.5||811.3||811.5||811.3||0
1644476120000|2022-02-10 06:55:20|||||||||1
1644476220000|2022-02-10 06:57:00|||||||||2
1644476270000|2022-02-10 06:57:50|811|809.8|811.3|809.8|811.3|809.8|811|809.8|11
1644476280000|2022-02-10 06:58:00|811||811||811||811||6
1644476290000|2022-02-10 06:58:10|||||||||1
1644476300000|2022-02-10 06:58:20|||||||||1
1644476360000|2022-02-10 06:59:20|||||||||2
1644476390000|2022-02-10 06:59:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1644476400000|2022-02-10 07:00:00|810.5|809.3|810.3|809|810.5|809.3|810.3|809|11
1644476410000|2022-02-10 07:00:10|810|808.8|810|808.8|810.3|808.8|810|808.8|0
1644476420000|2022-02-10 07:00:20|810.3||810.3||810.3||810.3||0
1644476430000|2022-02-10 07:00:30|810|809|810.3|809|810.3|809|810|809|4
1644476450000|2022-02-10 07:00:50|810|808.8|810|808.8|810.3|808.8|810|808.8|0
1644476460000|2022-02-10 07:01:00|||||||||1
1644476510000|2022-02-10 07:01:50|||||||||2
1644476520000|2022-02-10 07:02:00|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|17
1644476530000|2022-02-10 07:02:10|810||809.8||810||809.8||6
1644476570000|2022-02-10 07:02:50|810||810||810||810||8
1644476580000|2022-02-10 07:03:00|809.8|808.8|810|808.8|810|808.8|809.8|808.8|0
1644476590000|2022-02-10 07:03:10|810.3||810||810.3||810||0
1644476600000|2022-02-10 07:03:20|810.3||810||810.3||810||0
1644476620000|2022-02-10 07:03:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644476640000|2022-02-10 07:04:00|||||||||1
1644476650000|2022-02-10 07:04:10|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|6
1644476660000|2022-02-10 07:04:20|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|2
1644476670000|2022-02-10 07:04:30|810||810||810||810||0
1644476680000|2022-02-10 07:04:40||808.8||808.8||808.8||808.8|0
1644476690000|2022-02-10 07:04:50|810.3||810.3||810.3||810||0
1644476700000|2022-02-10 07:05:00||809||808.8||809||808.8|0
1644476710000|2022-02-10 07:05:10|810||810||810||810||1
1644476750000|2022-02-10 07:05:50|||||||||2
1644476780000|2022-02-10 07:06:20|810.3|809|810.3|809|810.3|809|810.3|809|1
1644476790000|2022-02-10 07:06:30||808.8||809||809||808.8|1
1644476800000|2022-02-10 07:06:40||808.8||808.8||808.8||808.8|0
1644476820000|2022-02-10 07:07:00|810||810||810||810||0
1644476830000|2022-02-10 07:07:10|810.3||810.3||810.3||810.3||0
1644476850000|2022-02-10 07:07:30||809||809||809||809|0
1644476860000|2022-02-10 07:07:40|810.5||810.3||810.5||810.3||1
1644476870000|2022-02-10 07:07:50|810.5||810.5||810.5||810.5||1
1644476880000|2022-02-10 07:08:00||809.3||809.3||809.3||809.3|5
1644476940000|2022-02-10 07:09:00|||||||||1
1644477030000|2022-02-10 07:10:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|1
1644477040000|2022-02-10 07:10:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|4
1644477050000|2022-02-10 07:10:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|2
1644477060000|2022-02-10 07:11:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1644477070000|2022-02-10 07:11:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1644477110000|2022-02-10 07:11:50|811|809.8|811|809.5|811|809.8|810.8|809.5|95
1644477150000|2022-02-10 07:12:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1644477160000|2022-02-10 07:12:40|||||||||1
1644477180000|2022-02-10 07:13:00||809.5||809.5||809.5||809.5|0
1644477200000|2022-02-10 07:13:20||809.3||809.3||809.3||809.3|0
1644477240000|2022-02-10 07:14:00||809.5||809.5||809.5||809.5|0
1644477290000|2022-02-10 07:14:50|810.5|809.3|810.3|809|810.5|809.3|810.3|808.8|0
1644477330000|2022-02-10 07:15:30||808.8||808.8||808.8||808.8|0
1644477340000|2022-02-10 07:15:40|810||810||810||810||0
1644477360000|2022-02-10 07:16:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|11
1644477370000|2022-02-10 07:16:10|||||||||5
1644477450000|2022-02-10 07:17:30|||||||||4
1644477480000|2022-02-10 07:18:00|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|10
1644477490000|2022-02-10 07:18:10|810.5||810.8||810.8||810.5||0
1644477520000|2022-02-10 07:18:40|810.5||810.5||810.5||810.5||0
1644477540000|2022-02-10 07:19:00||809||809||809.3||809|0
1644477550000|2022-02-10 07:19:10||809.3||809.3||809.3||809.3|2
1644477560000|2022-02-10 07:19:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|17
1644477600000|2022-02-10 07:20:00|811||810.8||811||810.8||1
1644477610000|2022-02-10 07:20:10|811||810.8||811||810.8||0
1644477620000|2022-02-10 07:20:20|811||811||811||810.8||0
1644477630000|2022-02-10 07:20:30|810.8||810.8||810.8||810.8||0
1644477660000|2022-02-10 07:21:00|811||811||811||811||0
1644477670000|2022-02-10 07:21:10|811.3|809.8|811|809.8|811.3|809.8|811|809.8|0
1644477690000|2022-02-10 07:21:30|811.3|810|811.5|810.3|811.5|810.3|811.3|810|5
1644477700000|2022-02-10 07:21:40|811.3|810|811.5|810|811.5|810|811.3|810|0
1644477710000|2022-02-10 07:21:50|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|30
1644477720000|2022-02-10 07:22:00|||||||||33
1644477760000|2022-02-10 07:22:40|||||||||5
1644477770000|2022-02-10 07:22:50|812|810.8|812|810.8|812|810.8|812|810.8|10
1644477780000|2022-02-10 07:23:00|811.8|810.5|812.3|811|812.3|811|811.8|810.5|81
1644477790000|2022-02-10 07:23:10|||||||||9
1644477810000|2022-02-10 07:23:30|812.5||812.5||812.5||812.3||16
1644477830000|2022-02-10 07:23:50||811.3||811.3||811.3||811.3|2
1644477840000|2022-02-10 07:24:00||811||811.3||811.3||811|0
1644477860000|2022-02-10 07:24:20||811||811||811||811|4
1644477870000|2022-02-10 07:24:30|812.3||812.3||812.3||812.3||0
1644477880000|2022-02-10 07:24:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|4
1644477900000|2022-02-10 07:25:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|23
1644477930000|2022-02-10 07:25:30|813|811.8|813|811.8|813|811.8|813|811.8|64
1644477940000|2022-02-10 07:25:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1644477950000|2022-02-10 07:25:50|813|811.8|812.8|811.5|813|811.8|812.8|811.5|13
1644477980000|2022-02-10 07:26:20|813|811.8|813|811.8|813|811.8|813|811.8|80
1644477990000|2022-02-10 07:26:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644478020000|2022-02-10 07:27:00|813||812.8||813||812.8||90
1644478130000|2022-02-10 07:28:50|||||||||15
1644478140000|2022-02-10 07:29:00|||||||||2
1644478180000|2022-02-10 07:29:40|||||||||17
1644478190000|2022-02-10 07:29:50|||||||||1
1644478200000|2022-02-10 07:30:00|||||||||54
1644478240000|2022-02-10 07:30:40||811.3||811.3||811.3||811.3|4
1644478250000|2022-02-10 07:30:50|812.5||812.5||812.5||812.5||0
1644478260000|2022-02-10 07:31:00|||||||||27
1644478270000|2022-02-10 07:31:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|103
1644478290000|2022-02-10 07:31:30|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|35
1644478300000|2022-02-10 07:31:40|812.5||812.5||812.5||812.5||0
1644478310000|2022-02-10 07:31:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1644478320000|2022-02-10 07:32:00|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|35
1644478330000|2022-02-10 07:32:10||811.3||811.5||811.5||811.3|0
1644478350000|2022-02-10 07:32:30|813|811.8|812.8|811.5|813|811.8|812.8|811.5|19
1644478360000|2022-02-10 07:32:40|813||812.8||813||812.8||1
1644478380000|2022-02-10 07:33:00|813|811.8|813|811.8|813|811.8|813|811.8|4
1644478390000|2022-02-10 07:33:10|813.3|812|813.3|811.8|813.3|812|813.3|811.8|5
1644478400000|2022-02-10 07:33:20||812||812||812||811.8|2
1644478420000|2022-02-10 07:33:40|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|21
1644478430000|2022-02-10 07:33:50|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|3
1644478440000|2022-02-10 07:34:00||812||812||812.3||812|4
1644478450000|2022-02-10 07:34:10|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|23
1644478460000|2022-02-10 07:34:20|||||||||1
1644478470000|2022-02-10 07:34:30|||||||||22
1644478480000|2022-02-10 07:34:40|||||||||43
1644478500000|2022-02-10 07:35:00|814|812.5|813.8|812.5|814|812.5|813.8|812.5|27
1644478520000|2022-02-10 07:35:20|||||||||2
1644478530000|2022-02-10 07:35:30|||||||||43
1644478550000|2022-02-10 07:35:50|||||||||1
1644478560000|2022-02-10 07:36:00|||||||||2
1644478600000|2022-02-10 07:36:40|||||||||3
1644478610000|2022-02-10 07:36:50|||||||||27
1644478620000|2022-02-10 07:37:00|||||||||11
1644478630000|2022-02-10 07:37:10|813.5|812.3|813.3|812|813.5|812.3|813.3|812|20
1644478640000|2022-02-10 07:37:20|813|811.8|813|811.8|813.3|811.8|813|811.8|33
1644478670000|2022-02-10 07:37:50|||||||||2
1644478680000|2022-02-10 07:38:00|||||||||22
1644478690000|2022-02-10 07:38:10|813.3||813||813.3||813||0
1644478710000|2022-02-10 07:38:30|813.3||813||813.3||813||0
1644478750000|2022-02-10 07:39:10|813.3||813||813.3||813||1
1644478770000|2022-02-10 07:39:30|||||||||15
1644478780000|2022-02-10 07:39:40||811.5||811.5||811.5||811.5|0
1644478790000|2022-02-10 07:39:50|812.8||812.8||812.8||812.8||0
1644478830000|2022-02-10 07:40:30|||||||||3
1644478850000|2022-02-10 07:40:50|813|811.8|813|811.8|813|811.8|813|811.8|6
1644478860000|2022-02-10 07:41:00||811.5||811.8||811.8||811.5|3
1644478870000|2022-02-10 07:41:10|||||||||5
1644478880000|2022-02-10 07:41:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|14
1644478890000|2022-02-10 07:41:30||811.3||811.3||811.3||811.3|0
1644478900000|2022-02-10 07:41:40|812.5||812.8||812.8||812.5||0
1644478910000|2022-02-10 07:41:50|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.5|5
1644478920000|2022-02-10 07:42:00||811.3||811.5||811.5||811.3|1
1644478930000|2022-02-10 07:42:10||811.3||811.3||811.3||811.3|0
1644478940000|2022-02-10 07:42:20|812.5|811|812.5|811.3|812.5|811.3|812.5|811|2
1644478950000|2022-02-10 07:42:30||811||811.3||811.3||811|10
1644478960000|2022-02-10 07:42:40||811||811||811.3||811|0
1644478970000|2022-02-10 07:42:50||811.3||811.3||811.3||811.3|2
1644478990000|2022-02-10 07:43:10|||||||||1
1644479040000|2022-02-10 07:44:00|||||||||5
1644479050000|2022-02-10 07:44:10|812.8||812.5||812.8||812.5||0
1644479080000|2022-02-10 07:44:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644479090000|2022-02-10 07:44:50|813|811.8|813|811.8|813|811.8|813|811.8|0
1644479100000|2022-02-10 07:45:00|813.3|812|813.3|812|813.5|812|813.3|812|1
1644479110000|2022-02-10 07:45:10|813.5||813.5||813.5||813.5||0
1644479120000|2022-02-10 07:45:20|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1644479140000|2022-02-10 07:45:40|813.8|812.5|814.3|813|814.3|813|813.8|812.5|85
1644479150000|2022-02-10 07:45:50|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813|17
1644479160000|2022-02-10 07:46:00|814.3|813|814.3|813|814.3|813|814.3|813|9
1644479170000|2022-02-10 07:46:10|814|812.8|814|812.8|814|812.8|814|812.8|2
1644479180000|2022-02-10 07:46:20|||||||||20
1644479190000|2022-02-10 07:46:30||812.5||812.5||812.5||812.5|5
1644479200000|2022-02-10 07:46:40|813.8||813.8||814||813.8||46
1644479240000|2022-02-10 07:47:20|||||||||1
1644479260000|2022-02-10 07:47:40|814|812.8|814.3|812.8|814.3|812.8|814|812.8|3
1644479290000|2022-02-10 07:48:10|814||814||814||814||0
1644479300000|2022-02-10 07:48:20|||||||||3
1644479310000|2022-02-10 07:48:30|814.3|813|814.3|813|814.3|813|814.3|813|9
1644479320000|2022-02-10 07:48:40|814.5|813.3|815|813.8|815|813.8|814.5|813.3|49
1644479330000|2022-02-10 07:48:50|815.3|814|815.3|814|815.3|814|815.3|813.8|5
1644479340000|2022-02-10 07:49:00|815|813.8|815|813.8|815|814|815|813.8|15
1644479360000|2022-02-10 07:49:20|815.3||815||815.3||815||12
1644479370000|2022-02-10 07:49:30|815.3|814|815.5|814.3|815.5|814.3|815.3|814|69
1644479380000|2022-02-10 07:49:40|||||||||43
1644479390000|2022-02-10 07:49:50|||||||||32
1644479400000|2022-02-10 07:50:00|||||||||6
1644479410000|2022-02-10 07:50:10|||||||||165
1644479420000|2022-02-10 07:50:20|815.8|814.5|815.8|814.5|816|814.5|815.5|814.5|143
1644479430000|2022-02-10 07:50:30|816|814.8|816|814.8|816.3|814.8|816|814.5|32
1644479450000|2022-02-10 07:50:50|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|12
1644479460000|2022-02-10 07:51:00|816|814.8|816|814.5|816|814.8|816|814.5|5
1644479470000|2022-02-10 07:51:10|815.8||815.8||815.8||815.8||0
1644479480000|2022-02-10 07:51:20|||||||||15
1644479490000|2022-02-10 07:51:30|816|814.8|816|814.8|816|814.8|816|814.8|55
1644479500000|2022-02-10 07:51:40|816.3|815|816.3|815|816.3|815|816.3|815|3
1644479510000|2022-02-10 07:51:50|816.5||816.3||816.5||816.3||43
1644479520000|2022-02-10 07:52:00|||||||||7
1644479530000|2022-02-10 07:52:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815|6
1644479540000|2022-02-10 07:52:20|816.3|815|816.3|815|816.5|815.3|816.3|815|14
1644479550000|2022-02-10 07:52:30|816.5||816.3||816.5||816.3||0
1644479560000|2022-02-10 07:52:40|816|814.8|816.3|814.8|816.3|814.8|816|814.8|0
1644479580000|2022-02-10 07:53:00|816||816.3||816.3||816||0
1644479590000|2022-02-10 07:53:10|816||816||816||816||1
1644479600000|2022-02-10 07:53:20|816.3|815|816.3|815|816.3|815|816.3|815|7
1644479610000|2022-02-10 07:53:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|43
1644479620000|2022-02-10 07:53:40|816.3|815|816.5|815|816.5|815|816.3|815|0
1644479630000|2022-02-10 07:53:50|816.3|815.3|816.5|815.3|816.8|815.3|816.3|815.3|9
1644479640000|2022-02-10 07:54:00|816.3|815|816.3|815|816.3|815.3|816.3|815|101
1644479650000|2022-02-10 07:54:10|816|814.8|816|814.8|816|814.8|816|814.8|17
1644479660000|2022-02-10 07:54:20|||||||||5
1644479670000|2022-02-10 07:54:30|||||||||51
1644479680000|2022-02-10 07:54:40|||||||||1
1644479690000|2022-02-10 07:54:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|73
1644479700000|2022-02-10 07:55:00||814.3||814.5||814.5||814.3|0
1644479710000|2022-02-10 07:55:10|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|13
1644479720000|2022-02-10 07:55:20|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|49
1644479730000|2022-02-10 07:55:30|815.5||815.5||815.5||815.5||25
1644479750000|2022-02-10 07:55:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|8
1644479760000|2022-02-10 07:56:00||814.3||814.5||814.5||814.3|6
1644479770000|2022-02-10 07:56:10|816|814.3|815.5|814.3|816|814.3|815.5|814.3|43
1644479790000|2022-02-10 07:56:30|||||||||15
1644479810000|2022-02-10 07:56:50|||||||||3
1644479820000|2022-02-10 07:57:00|||||||||1
1644479830000|2022-02-10 07:57:10|||||||||8
1644479840000|2022-02-10 07:57:20|||||||||13
1644479860000|2022-02-10 07:57:40|||||||||2
1644479880000|2022-02-10 07:58:00|||||||||51
1644479890000|2022-02-10 07:58:10|815.3|814|815.5|814.3|815.5|814.3|815.3|814|22
1644479940000|2022-02-10 07:59:00|||||||||1
1644479950000|2022-02-10 07:59:10|||||||||3
1644479960000|2022-02-10 07:59:20|||||||||5
1644479970000|2022-02-10 07:59:30|||||||||1
1644479990000|2022-02-10 07:59:50|||||||||40
1644480000000|2022-02-10 08:00:00|||||||||49
1644480010000|2022-02-10 08:00:10|815.3|814|815.3|814|815.3|814|815.3|814|26
1644480020000|2022-02-10 08:00:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|15
1644480030000|2022-02-10 08:00:30|||||||||16
1644480060000|2022-02-10 08:01:00|815.3|814|815.3|814|815.3|814|815.3|814|17
1644480070000|2022-02-10 08:01:10|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814|7
1644480090000|2022-02-10 08:01:30|||||||||6
1644480100000|2022-02-10 08:01:40|||||||||57
1644480110000|2022-02-10 08:01:50|815.8|814.5|816.3|815|816.3|815|815.8|814.5|82
1644480120000|2022-02-10 08:02:00|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|16
1644480130000|2022-02-10 08:02:10|816.3|815|816.3|815|816.5|815|816.3|815|37
1644480140000|2022-02-10 08:02:20|816.5||816.5||816.5||816.3||2
1644480150000|2022-02-10 08:02:30|816.3||816.3||816.3||816.3||0
1644480160000|2022-02-10 08:02:40|816.5|814.8|817|815.8|817|815.8|816.3|814.8|68
1644480170000|2022-02-10 08:02:50|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|2
1644480180000|2022-02-10 08:03:00|817||816.8||817||816.8||7
1644480200000|2022-02-10 08:03:20|||||||||1
1644480210000|2022-02-10 08:03:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|3
1644480220000|2022-02-10 08:03:40|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|4
1644480230000|2022-02-10 08:03:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|6
1644480240000|2022-02-10 08:04:00|817|815.8|817|815.8|817|815.8|816.8|815.8|8
1644480250000|2022-02-10 08:04:10|816.8|815.5|817|815.8|817|815.8|816.8|815.5|4
1644480270000|2022-02-10 08:04:30|817.3|816|817.3|816|817.3|816|817.3|816|4
1644480280000|2022-02-10 08:04:40|817|815.8|817|815.8|817|815.8|817|815.8|2
1644480290000|2022-02-10 08:04:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1644480300000|2022-02-10 08:05:00|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|49
1644480310000|2022-02-10 08:05:10|816.8||816.5||816.8||816.5||2
1644480320000|2022-02-10 08:05:20|816.3|815|816.5|815|816.5|815.3|816.3|815|6
1644480330000|2022-02-10 08:05:30|816.3||816.3||816.5||816.3||1
1644480340000|2022-02-10 08:05:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1644480360000|2022-02-10 08:06:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|3
1644480370000|2022-02-10 08:06:10|||||||||2
1644480380000|2022-02-10 08:06:20|||||||||5
1644480400000|2022-02-10 08:06:40|817|815.8|817.3|815.8|817.3|815.8|817|815.8|19
1644480410000|2022-02-10 08:06:50|817||817||817.3||817||15
1644480420000|2022-02-10 08:07:00|817.3||817||817.3||817||10
1644480430000|2022-02-10 08:07:10|817.3||817||817.3||817||2
1644480440000|2022-02-10 08:07:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|11
1644480450000|2022-02-10 08:07:30|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|15
1644480460000|2022-02-10 08:07:40|817|815.8|817|815.5|817|815.8|817|815.5|5
1644480470000|2022-02-10 08:07:50|816.8||816.8||817||816.8||1
1644480480000|2022-02-10 08:08:00|817||816.8||817||816.8||4
1644480490000|2022-02-10 08:08:10|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|1
1644480500000|2022-02-10 08:08:20|816.5||816.5||816.5||816.5||0
1644480520000|2022-02-10 08:08:40|||||||||10
1644480530000|2022-02-10 08:08:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|9
1644480540000|2022-02-10 08:09:00|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|21
1644480550000|2022-02-10 08:09:10|||||||||2
1644480590000|2022-02-10 08:09:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815|142
1644480600000|2022-02-10 08:10:00|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|8
1644480610000|2022-02-10 08:10:10|816.8|815.5|817|815.5|817|815.5|816.8|815.3|3
1644480620000|2022-02-10 08:10:20||815.8||815.8||815.8||815.8|0
1644480630000|2022-02-10 08:10:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|40
1644480650000|2022-02-10 08:10:50|||||||||4
1644480660000|2022-02-10 08:11:00|||||||||4
1644480670000|2022-02-10 08:11:10|||||||||5
1644480680000|2022-02-10 08:11:20|817.3|816|817.3|816|817.3|816|817|815.8|80
1644480690000|2022-02-10 08:11:30|||||||||45
1644480700000|2022-02-10 08:11:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|45
1644480710000|2022-02-10 08:11:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|80
1644480720000|2022-02-10 08:12:00|818||818||818||817.8||26
1644480730000|2022-02-10 08:12:10|817.8|816.3|817.8|816.5|817.8|816.5|817.8|816.3|13
1644480740000|2022-02-10 08:12:20|818|816.3|817.8|816.3|818|816.3|817.8|816.3|11
1644480750000|2022-02-10 08:12:30|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.5|77
1644480760000|2022-02-10 08:12:40|||||||||1
1644480770000|2022-02-10 08:12:50||816.3||816.3||816.3||816.3|7
1644480780000|2022-02-10 08:13:00|817.5|816.5|817.5|816.3|817.5|816.5|817.5|816.3|10
1644480800000|2022-02-10 08:13:20|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|11
1644480810000|2022-02-10 08:13:30|817.3|816|817.3|816|817.5|816.3|817.3|816|14
1644480830000|2022-02-10 08:13:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|9
1644480840000|2022-02-10 08:14:00|817.3|816|817.3|816|817.5|816|817.3|816|5
1644480850000|2022-02-10 08:14:10||815.8||816||816||815.8|1
1644480860000|2022-02-10 08:14:20|817|815.8|817|815.8|817|816|817|815.8|9
1644480870000|2022-02-10 08:14:30|816.8|815.5|817|815.5|817|815.8|816.8|815.5|5
1644480880000|2022-02-10 08:14:40|816.8||816.8||816.8||816.8||0
1644480900000|2022-02-10 08:15:00||815.3||815.3||815.3||815.3|19
1644480910000|2022-02-10 08:15:10|816.5||816.5||816.8||816.5||8
1644480930000|2022-02-10 08:15:30|||||||||4
1644480940000|2022-02-10 08:15:40|||||||||1
1644480950000|2022-02-10 08:15:50|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|5
1644480960000|2022-02-10 08:16:00|816.5|815.5|816.5|815.3|816.5|815.5|816.5|815.3|4
1644480970000|2022-02-10 08:16:10|816.3|815|816.3|815|816.5|815|816.3|815|19
1644480980000|2022-02-10 08:16:20|816.5|814.8|816.3|814.8|816.5|814.8|816.3|814.8|9
1644480990000|2022-02-10 08:16:30||815||815||815||815|12
1644481000000|2022-02-10 08:16:40|||||||||5
1644481010000|2022-02-10 08:16:50|816.5||816.3||816.5||816.3||26
1644481020000|2022-02-10 08:17:00|816.5||816.3||816.5||816.3||22
1644481030000|2022-02-10 08:17:10|816.5||816.3||816.5||816.3||1
1644481040000|2022-02-10 08:17:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1644481050000|2022-02-10 08:17:30|816.8||816.5||816.8||816.5||1
1644481060000|2022-02-10 08:17:40|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|20
1644481070000|2022-02-10 08:17:50|816.3|815|816.5|815.3|816.5|815.3|816.3|815|24
1644481080000|2022-02-10 08:18:00|||||||||6
1644481090000|2022-02-10 08:18:10|816.8|815.5|817|815.8|817|815.8|816.8|815.5|25
1644481100000|2022-02-10 08:18:20|817.3|816|817.3|816|817.3|816|817.3|816|1
1644481110000|2022-02-10 08:18:30|||||||||41
1644481130000|2022-02-10 08:18:50|||||||||1
1644481140000|2022-02-10 08:19:00|||||||||5
1644481150000|2022-02-10 08:19:10|817|815.8|817|815.8|817|815.8|817|815.8|18
1644481170000|2022-02-10 08:19:30|817.3|816|817.3|816|817.3|816|817.3|816|17
1644481180000|2022-02-10 08:19:40|||||||||1
1644481190000|2022-02-10 08:19:50|817.5|816.3|817.3|816|817.5|816.3|817.3|816|9
1644481200000|2022-02-10 08:20:00|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|62
1644481210000|2022-02-10 08:20:10|817.3|816|817.3|816|817.3|816|817.3|816|5
1644481220000|2022-02-10 08:20:20|817.5|815.8|817.5|816|817.5|816|817.5|815.8|169
1644481230000|2022-02-10 08:20:30|817.3|815.8|817.3|815.8|817.5|815.8|817.3|815.8|34
1644481240000|2022-02-10 08:20:40|817|816|817.3|816|817.3|816|817|816|21
1644481250000|2022-02-10 08:20:50|||||||||137
1644481260000|2022-02-10 08:21:00|||||||||5
1644481270000|2022-02-10 08:21:10|||||||||10
1644481290000|2022-02-10 08:21:30|||||||||14
1644481300000|2022-02-10 08:21:40|||||||||8
1644481310000|2022-02-10 08:21:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|32
1644481320000|2022-02-10 08:22:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|37
1644481330000|2022-02-10 08:22:10|||||||||22
1644481340000|2022-02-10 08:22:20|818|816.8|818|816.8|818|816.8|817.8|816.5|52
1644481370000|2022-02-10 08:22:50|818.3|817|818.3|817|818.3|817|818.3|817|4
1644481390000|2022-02-10 08:23:10|||||||||30
1644481400000|2022-02-10 08:23:20|818|816.8|818|816.8|818|816.8|818|816.8|21
1644481420000|2022-02-10 08:23:40|||||||||10
1644481430000|2022-02-10 08:23:50|817.8|816.5|817.5|816.3|817.8|816.5|817.3|816|65
1644481440000|2022-02-10 08:24:00|817.3|816|817.5|816.3|817.5|816.3|817.3|816|6
1644481450000|2022-02-10 08:24:10|817.8||817.5||817.8||817.5||2
1644481460000|2022-02-10 08:24:20|||||||||3
1644481470000|2022-02-10 08:24:30|||||||||3
1644481480000|2022-02-10 08:24:40|817.8||817.8||817.8||817.5||8
1644481490000|2022-02-10 08:24:50|817.5||817.8||817.8||817.5||10
1644481500000|2022-02-10 08:25:00|817.5|816.5|817.5|816.3|817.5|816.5|817.5|816.3|43
1644481510000|2022-02-10 08:25:10|||||||||1
1644481520000|2022-02-10 08:25:20|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|27
1644481530000|2022-02-10 08:25:30|818|816.3|817.5|816.3|818|816.3|817.5|816.3|42
1644481540000|2022-02-10 08:25:40|||||||||14
1644481550000|2022-02-10 08:25:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|19
1644481560000|2022-02-10 08:26:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|25
1644481570000|2022-02-10 08:26:10|818|816.8|818.3|817|818.3|817|818|816.8|90
1644481580000|2022-02-10 08:26:20|818|816.8|818|816.8|818.3|816.8|818|816.8|65
1644481590000|2022-02-10 08:26:30|818.3|817|818.3|817|818.3|817|818.3|817|25
1644481600000|2022-02-10 08:26:40|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|100
1644481610000|2022-02-10 08:26:50|818.5|817.5|819|817.5|819|817.5|818.5|817.5|139
1644481620000|2022-02-10 08:27:00|819.3|817.8|818.8|817.5|819.3|817.8|818.8|817.5|133
1644481630000|2022-02-10 08:27:10|||||||||1
1644481640000|2022-02-10 08:27:20|819|817.8|819|817.8|819|817.8|819|817.8|18
1644481650000|2022-02-10 08:27:30|||||||||1
1644481660000|2022-02-10 08:27:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|49
1644481670000|2022-02-10 08:27:50|819|817.8|819|817.8|819|817.8|819|817.8|13
1644481680000|2022-02-10 08:28:00||817.5||817.8||817.8||817.5|4
1644481690000|2022-02-10 08:28:10|||||||||120
1644481710000|2022-02-10 08:28:30|||||||||13
1644481730000|2022-02-10 08:28:50|||||||||11
1644481740000|2022-02-10 08:29:00|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|98
1644481750000|2022-02-10 08:29:10|819|817.8|819.3|817.8|819.3|818|819|817.8|216
1644481760000|2022-02-10 08:29:20|819.8|818|819.8|818.5|820|818.8|819.8|818|646
1644481770000|2022-02-10 08:29:30|820|818.8|820.3|818.8|820.3|819|819.8|818.8|146
1644481780000|2022-02-10 08:29:40|820|819|820.3|819|820.5|819.3|820|819|300
1644481790000|2022-02-10 08:29:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|242
1644481800000|2022-02-10 08:30:00|820.3|819|820.5|819.3|820.5|819.3|820.3|819|271
1644481810000|2022-02-10 08:30:10|820.3|819|820.5|819.3|820.5|819.3|820.3|819|225
1644481820000|2022-02-10 08:30:20|820.3|819|820.5|819|820.5|819.3|820.3|819|78
1644481830000|2022-02-10 08:30:30|820|819.3|820|818.8|820|819.3|820|818.8|22
1644481840000|2022-02-10 08:30:40|820.3|819|820.3|819|820.5|819.3|820|819|40
1644481850000|2022-02-10 08:30:50|820|818.8|820|818.8|820|818.8|819.8|818.3|80
1644481860000|2022-02-10 08:31:00|||||||||27
1644481870000|2022-02-10 08:31:10|820.3|819|820.3|819|820.3|819|820.3|819|28
1644481880000|2022-02-10 08:31:20|820|818.8|820.3|818.8|820.3|818.8|820|818.8|9
1644481890000|2022-02-10 08:31:30|820.5|819|820.5|819.3|820.5|819.3|820.5|819|10
1644481900000|2022-02-10 08:31:40|820.3|819|820.3|819|820.3|819|820.3|819|54
1644481910000|2022-02-10 08:31:50|820|818.8|820|818.8|820|818.8|820|818.8|66
1644481920000|2022-02-10 08:32:00|820.3|819|820.3|818.8|820.3|819|820.3|818.8|97
1644481930000|2022-02-10 08:32:10||819||819||819||819|1
1644481940000|2022-02-10 08:32:20|820.5||820.5||820.5||820.3||36
1644481950000|2022-02-10 08:32:30|820.3|819.3|820.5|819|820.5|819.3|820.3|819|5
1644481970000|2022-02-10 08:32:50|820.3|819.3|820.5|819.3|820.5|819.3|820.3|819.3|11
1644481980000|2022-02-10 08:33:00|820.8|819.5|821.3|820|821.3|820|820.8|819.5|100
1644481990000|2022-02-10 08:33:10|821|819.8|821.3|820|821.3|820|821|819.8|61
1644482000000|2022-02-10 08:33:20|||||||||53
1644482010000|2022-02-10 08:33:30|821.5||821.3||821.5||821.3||23
1644482020000|2022-02-10 08:33:40|821|819.8|821|819.8|821.3|819.8|821|819.8|17
1644482030000|2022-02-10 08:33:50|821.3|820|821|819.8|821.3|820|821|819.8|5
1644482040000|2022-02-10 08:34:00|821.3|820|821|819.8|821.3|820|821|819.8|152
1644482050000|2022-02-10 08:34:10|820.8|819.5|820.8|819.5|821|819.5|820.5|819.3|116
1644482060000|2022-02-10 08:34:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|0
1644482070000|2022-02-10 08:34:30|820.3|819|820.5|819|820.5|819.3|820.3|819|29
1644482080000|2022-02-10 08:34:40|820.3|819.3|820.5|819.3|820.5|819.3|820.3|819|2
1644482090000|2022-02-10 08:34:50|820.3|819|820.3|818.8|820.3|819|820.3|818.8|47
1644482100000|2022-02-10 08:35:00|820|819|820|818.8|820|819|820|818.8|1
1644482110000|2022-02-10 08:35:10|819.8|818.5|820|818.8|820|818.8|819.8|818.5|12
1644482120000|2022-02-10 08:35:20|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|10
1644482130000|2022-02-10 08:35:30|820|818.8|820|818.8|820|818.8|820|818.8|3
1644482140000|2022-02-10 08:35:40|||||||||1
1644482150000|2022-02-10 08:35:50|819.8|818.5|819.3|818|819.8|818.5|819.3|818|159
1644482160000|2022-02-10 08:36:00|819|817.8|819.3|817.8|819.3|817.8|819|817.8|50
1644482170000|2022-02-10 08:36:10||818||818||818||818|3
1644482180000|2022-02-10 08:36:20|819.5|818.3|819.5|818.3|819.5|818.3|819.3|818.3|10
1644482190000|2022-02-10 08:36:30|819.8||819.8||819.8||819.5||24
1644482200000|2022-02-10 08:36:40||818.5||818.5||818.5||818.5|27
1644482230000|2022-02-10 08:37:10|||||||||2
1644482240000|2022-02-10 08:37:20|||||||||1
1644482250000|2022-02-10 08:37:30|||||||||7
1644482260000|2022-02-10 08:37:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|2
1644482280000|2022-02-10 08:38:00|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|11
1644482290000|2022-02-10 08:38:10||818.3||818.3||818.5||818.3|0
1644482300000|2022-02-10 08:38:20|819.5|818.5|819.8|818.5|819.8|818.5|819.5|818.3|12
1644482310000|2022-02-10 08:38:30|819.5|818.3|819|817.8|819.5|818.3|819|817.8|9
1644482320000|2022-02-10 08:38:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|12
1644482330000|2022-02-10 08:38:50|819|817.8|819|817.8|819|817.8|818.8|817.5|26
1644482340000|2022-02-10 08:39:00||817.5||817.8||817.8||817.5|8
1644482350000|2022-02-10 08:39:10|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|13
1644482360000|2022-02-10 08:39:20|||||||||1
1644482370000|2022-02-10 08:39:30|818.3|817|818.5|817.3|818.5|817.3|818.3|817|12
1644482380000|2022-02-10 08:39:40|819|817.8|818.8|817.5|819|817.8|818.8|817.5|551
1644482390000|2022-02-10 08:39:50|819|817.8|819|817.8|819|817.8|819|817.5|14
1644482400000|2022-02-10 08:40:00|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|46
1644482410000|2022-02-10 08:40:10|819|817.8|819|817.8|819|817.8|819|817.8|5
1644482420000|2022-02-10 08:40:20|||||||||14
1644482430000|2022-02-10 08:40:30|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|36
1644482440000|2022-02-10 08:40:40|819||819||819||819||0
1644482450000|2022-02-10 08:40:50|818.8||818.8||818.8||818.8||13
1644482460000|2022-02-10 08:41:00|||||||||2
1644482470000|2022-02-10 08:41:10|819|817.8|819|817.8|819|817.8|819|817.8|57
1644482480000|2022-02-10 08:41:20|819.3|818|819.3|818|819.3|818|819.3|818|22
1644482490000|2022-02-10 08:41:30|||||||||7
1644482500000|2022-02-10 08:41:40|||||||||5
1644482520000|2022-02-10 08:42:00|||||||||2
1644482540000|2022-02-10 08:42:20|819|817.8|819.3|818|819.3|818|819|817.8|68
1644482550000|2022-02-10 08:42:30|||||||||1
1644482560000|2022-02-10 08:42:40|818.8|817.5|818.3|817|818.8|817.5|818.3|817|105
1644482570000|2022-02-10 08:42:50|||||||||3
1644482580000|2022-02-10 08:43:00|||||||||1
1644482600000|2022-02-10 08:43:20|||||||||2
1644482610000|2022-02-10 08:43:30|||||||||1
1644482620000|2022-02-10 08:43:40|818|816.8|818|816.8|818|816.8|818|816.8|22
1644482630000|2022-02-10 08:43:50|||||||||11
1644482640000|2022-02-10 08:44:00|||||||||10
1644482650000|2022-02-10 08:44:10|818.3||818||818.3||818||14
1644482660000|2022-02-10 08:44:20|817.8|816.5|818|816.5|818|816.8|817.8|816.5|29
1644482670000|2022-02-10 08:44:30||816.8||816.8||816.8||816.8|33
1644482680000|2022-02-10 08:44:40|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|35
1644482690000|2022-02-10 08:44:50|818||817.8||818||817.8||3
1644482700000|2022-02-10 08:45:00|818|816.8|818|816.8|818|816.8|818|816.8|10
1644482720000|2022-02-10 08:45:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|6
1644482730000|2022-02-10 08:45:30|817.3|816|817.3|816|817.3|816|817.3|816|89
1644482740000|2022-02-10 08:45:40|817|815.8|817|815.8|817|815.8|817|815.8|2
1644482760000|2022-02-10 08:46:00|816.5|815.3|816.3|814.8|816.5|815.3|816|814.8|688
1644482770000|2022-02-10 08:46:10||815||815||815||815|63
1644482780000|2022-02-10 08:46:20|816|814.8|816.3|815|816.3|815|816|814.8|11
1644482790000|2022-02-10 08:46:30||814.8||815||815||814.8|14
1644482800000|2022-02-10 08:46:40|816|814.8|816|814.8|816|814.8|816|814.8|39
1644482810000|2022-02-10 08:46:50|816.3|815|816.5|815.3|816.5|815.3|816.3|815|53
1644482820000|2022-02-10 08:47:00|816.3|815|816.5|815|816.5|815|816.3|815|22
1644482830000|2022-02-10 08:47:10|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815.3|5
1644482850000|2022-02-10 08:47:30|816.3|815|816.5|815.3|816.5|815.3|816.3|815|17
1644482860000|2022-02-10 08:47:40|816.3|815|816.3|815|816.5|815|816.3|815|6
1644482870000|2022-02-10 08:47:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|3
1644482880000|2022-02-10 08:48:00|816.3|815|816.5|815|816.5|815.3|816.3|815|9
1644482890000|2022-02-10 08:48:10|816.3||816.3||816.3||816.3||0
1644482900000|2022-02-10 08:48:20|816.8|815.5|817|815.8|817|815.8|816.8|815.5|84
1644482910000|2022-02-10 08:48:30|817.3|816|817.8|816.5|817.8|816.5|817.3|816|84
1644482920000|2022-02-10 08:48:40||816.3||816.5||816.5||816.3|8
1644482930000|2022-02-10 08:48:50|||||||||75
1644482940000|2022-02-10 08:49:00|||||||||40
1644482960000|2022-02-10 08:49:20|817|815.8|817|815.8|817|815.8|817|815.8|73
1644482970000|2022-02-10 08:49:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|34
1644482980000|2022-02-10 08:49:40|816.8|815.5|817|815.8|817|815.8|816.8|815.5|40
1644482990000|2022-02-10 08:49:50|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|18
1644483000000|2022-02-10 08:50:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|11
1644483010000|2022-02-10 08:50:10||816.3||816.3||816.3||816.3|2
1644483020000|2022-02-10 08:50:20|817.5|816.5|817.5|816.3|817.5|816.5|817.5|816.3|0
1644483030000|2022-02-10 08:50:30|||||||||20
1644483040000|2022-02-10 08:50:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|4
1644483060000|2022-02-10 08:51:00||816.3||816.3||816.5||816.3|3
1644483070000|2022-02-10 08:51:10||816.5||816.3||816.5||816.3|1
1644483080000|2022-02-10 08:51:20|817.5|816|817.3|816|817.8|816|817.3|816|24
1644483100000|2022-02-10 08:51:40|817|815.8|817|815.8|817|815.8|817|815.8|1
1644483110000|2022-02-10 08:51:50|817.3||817.3||817.3||817.3||9
1644483120000|2022-02-10 08:52:00|817|816|817.3|815.8|817.3|816|817|815.8|5
1644483130000|2022-02-10 08:52:10|817||817.3||817.3||817||1
1644483140000|2022-02-10 08:52:20|817|816|817.5|816.3|817.5|816.3|817|816|1
1644483160000|2022-02-10 08:52:40|817.3|816|817.5|816|817.5|816|817.3|816|11
1644483170000|2022-02-10 08:52:50||816.3||816.3||816.3||816.3|3
1644483180000|2022-02-10 08:53:00|817.3|816|817.3|816|817.5|816|817.3|816|23
1644483200000|2022-02-10 08:53:20|817|815.8|817|815.8|817.3|815.8|817|815.8|14
1644483210000|2022-02-10 08:53:30|817.3||817||817.3||817||1
1644483220000|2022-02-10 08:53:40|817.3|815.5|816.8|815.5|817.3|815.5|816.8|815.5|85
1644483240000|2022-02-10 08:54:00||815.3||815.5||815.5||815.3|1
1644483250000|2022-02-10 08:54:10|817||816.8||817||816.8||9
1644483260000|2022-02-10 08:54:20|817||817||817||817||52
1644483270000|2022-02-10 08:54:30|816.8||816.8||816.8||816.8||0
1644483280000|2022-02-10 08:54:40|||||||||5
1644483290000|2022-02-10 08:54:50|817|815.8|817|815.8|817|815.8|817|815.8|5
1644483300000|2022-02-10 08:55:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|3
1644483310000|2022-02-10 08:55:10|817|815.8|817|815.8|817|815.8|817|815.8|1
1644483320000|2022-02-10 08:55:20|||||||||2
1644483330000|2022-02-10 08:55:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|4
1644483340000|2022-02-10 08:55:40|817|815.8|817|815.5|817|815.8|817|815.5|7
1644483350000|2022-02-10 08:55:50||815.8||815.5||815.8||815.5|1
1644483360000|2022-02-10 08:56:00|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815.3|4
1644483370000|2022-02-10 08:56:10||815||815.3||815.3||815|14
1644483380000|2022-02-10 08:56:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|2
1644483390000|2022-02-10 08:56:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|9
1644483400000|2022-02-10 08:56:40|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|1
1644483410000|2022-02-10 08:56:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1644483420000|2022-02-10 08:57:00|||||||||9
1644483430000|2022-02-10 08:57:10|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|7
1644483440000|2022-02-10 08:57:20|||||||||1
1644483450000|2022-02-10 08:57:30|816.3|815|816.5|815.3|816.5|815.3|816.3|815|49
1644483460000|2022-02-10 08:57:40|||||||||4
1644483480000|2022-02-10 08:58:00|||||||||4
1644483490000|2022-02-10 08:58:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|34
1644483510000|2022-02-10 08:58:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|2
1644483520000|2022-02-10 08:58:40|816.8||816.5||816.8||816.5||2
1644483530000|2022-02-10 08:58:50|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|2
1644483550000|2022-02-10 08:59:10|||||||||10
1644483560000|2022-02-10 08:59:20|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|14
1644483570000|2022-02-10 08:59:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|4
1644483580000|2022-02-10 08:59:40||815.3||815.5||815.5||815.3|0
1644483590000|2022-02-10 08:59:50|817|815.8|816.8|815.5|817|815.8|816.8|815.5|8
1644483600000|2022-02-10 09:00:00|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|11
1644483610000|2022-02-10 09:00:10|||||||||2
1644483620000|2022-02-10 09:00:20|||||||||35
1644483630000|2022-02-10 09:00:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|20
1644483640000|2022-02-10 09:00:40||815.5||815.8||815.8||815.5|1
1644483650000|2022-02-10 09:00:50|817.3|815.5|816.8|815.5|817.3|815.5|816.8|815.5|5
1644483660000|2022-02-10 09:01:00|817||817||817||817||2
1644483670000|2022-02-10 09:01:10|816.8|815.8|817|815.5|817|815.8|816.8|815.5|77
1644483680000|2022-02-10 09:01:20|816.8|815.8|816.8|815.5|817|815.8|816.8|815.5|6
1644483690000|2022-02-10 09:01:30|817|815.8|817|815.5|817|815.8|816.8|815.5|1
1644483700000|2022-02-10 09:01:40|816.8|815.3|816.5|815.3|817|815.3|816.5|815.3|40
1644483710000|2022-02-10 09:01:50|||||||||5
1644483720000|2022-02-10 09:02:00|816.8||816.5||816.8||816.5||14
1644483730000|2022-02-10 09:02:10|||||||||15
1644483740000|2022-02-10 09:02:20|||||||||1
1644483760000|2022-02-10 09:02:40|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|8
1644483780000|2022-02-10 09:03:00|816.8||816.5||816.8||816.5||12
1644483790000|2022-02-10 09:03:10|816.8||816.8||816.8||816.8||2
1644483800000|2022-02-10 09:03:20|816.5||816.5||816.8||816.5||1
1644483810000|2022-02-10 09:03:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|3
1644483820000|2022-02-10 09:03:40|||||||||3
1644483830000|2022-02-10 09:03:50|817|815.8|817|815.8|817|815.8|817|815.8|48
1644483840000|2022-02-10 09:04:00|816.8|815.5|817|815.8|817|815.8|816.8|815.5|3
1644483850000|2022-02-10 09:04:10|817.3||817||817.3||817||1
1644483860000|2022-02-10 09:04:20|817.3|815.5|816.8|815.5|817.3|815.5|816.8|815.5|4
1644483870000|2022-02-10 09:04:30|817|815.8|816.8|815.5|817|815.8|816.8|815.5|0
1644483880000|2022-02-10 09:04:40|817|815.8|817|815.8|817|815.8|817|815.8|3
1644483890000|2022-02-10 09:04:50||815.5||815.5||815.8||815.5|1
1644483900000|2022-02-10 09:05:00||815.8||815.5||815.8||815.5|2
1644483910000|2022-02-10 09:05:10|816.8|815.3|816.8|815.5|816.8|815.5|816.8|815.3|1
1644483940000|2022-02-10 09:05:40|817||817||817||816.8||2
1644483950000|2022-02-10 09:05:50||815.8||815.8||815.8||815.8|0
1644483970000|2022-02-10 09:06:10|817.3|816|817|815.8|817.3|816|817|815.8|10
1644483990000|2022-02-10 09:06:30|||||||||5
1644484000000|2022-02-10 09:06:40|||||||||37
1644484010000|2022-02-10 09:06:50|817.3||817.3||817.3||817.3||12
1644484020000|2022-02-10 09:07:00|817.5|816|817.5|816.3|817.5|816.3|817.3|816|22
1644484030000|2022-02-10 09:07:10||816||816.3||816.3||816|1
1644484050000|2022-02-10 09:07:30||816||816.3||816.3||816|1
1644484090000|2022-02-10 09:08:10|817.8||817.5||817.8||817.5||4
1644484100000|2022-02-10 09:08:20|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|3
1644484110000|2022-02-10 09:08:30|818.5|817.3|818.8|817.5|819|817.5|818.5|817.3|268
1644484120000|2022-02-10 09:08:40|819|818|819.3|818|819.5|818|818.8|818|150
1644484130000|2022-02-10 09:08:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|4
1644484140000|2022-02-10 09:09:00|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|52
1644484150000|2022-02-10 09:09:10|819.5|818.3|819.5|818|819.5|818.3|819.3|818|25
1644484160000|2022-02-10 09:09:20|819.3|817.8|819|817.8|819.5|817.8|819|817.8|3
1644484170000|2022-02-10 09:09:30|819.3||819||819.3||819||0
1644484180000|2022-02-10 09:09:40|819.3||819.3||819.3||819||2
1644484190000|2022-02-10 09:09:50||818||818||818||818|0
1644484200000|2022-02-10 09:10:00|819.5|818.3|819.5|818.3|819.5|818.3|819.3|818.3|4
1644484210000|2022-02-10 09:10:10||818||818||818.3||818|17
1644484220000|2022-02-10 09:10:20||818.3||818.3||818.3||818.3|5
1644484250000|2022-02-10 09:10:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|43
1644484260000|2022-02-10 09:11:00|820|818.8|820|818.8|820|818.8|820|818.8|62
1644484270000|2022-02-10 09:11:10|820.3|819|820.3|819|820.5|819|820|819|12
1644484280000|2022-02-10 09:11:20|820.5||820.3||820.5||820.3||9
1644484290000|2022-02-10 09:11:30|820|818.8|820|818.8|820|818.8|820|818.8|37
1644484300000|2022-02-10 09:11:40|820.3|819|820.3|819|820.3|819|820.3|819|19
1644484310000|2022-02-10 09:11:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|4
1644484320000|2022-02-10 09:12:00|820.8|819.5|821|819.8|821|819.8|820.8|819.5|127
1644484330000|2022-02-10 09:12:10|820.8|819.5|821|819.8|821|819.8|820.8|819.5|71
1644484340000|2022-02-10 09:12:20|||||||||10
1644484350000|2022-02-10 09:12:30|821.3|820|821|819.8|821.3|820|821|819.8|16
1644484360000|2022-02-10 09:12:40|821.3|820|821|819.8|821.3|820|821|819.8|7
1644484370000|2022-02-10 09:12:50|||||||||2
1644484380000|2022-02-10 09:13:00||819.5||819.8||819.8||819.5|6
1644484390000|2022-02-10 09:13:10|821.3||821||821.3||821||1
1644484400000|2022-02-10 09:13:20|||||||||1
1644484410000|2022-02-10 09:13:30|821.3||821||821.3||821||1
1644484420000|2022-02-10 09:13:40|821.3|820|821.3|820|821.3|820|821|820|13
1644484430000|2022-02-10 09:13:50|821|819.8|820.8|819.5|821.3|819.8|820.8|819.5|6
1644484440000|2022-02-10 09:14:00|820.5|819.3|820.8|819.3|820.8|819.3|820.5|819.3|14
1644484450000|2022-02-10 09:14:10|820.5||820.5||820.8||820.5||0
1644484460000|2022-02-10 09:14:20|||||||||1
1644484470000|2022-02-10 09:14:30|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|0
1644484480000|2022-02-10 09:14:40|||||||||1
1644484500000|2022-02-10 09:15:00|||||||||17
1644484510000|2022-02-10 09:15:10|821|819.8|821|819.8|821|819.8|821|819.8|8
1644484520000|2022-02-10 09:15:20|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|28
1644484530000|2022-02-10 09:15:30|820.3|819|820.3|819|820.3|819|820.3|819|29
1644484550000|2022-02-10 09:15:50|||||||||3
1644484570000|2022-02-10 09:16:10|820.5||820.3||820.5||820.3||15
1644484580000|2022-02-10 09:16:20|820|818.8|820|818.5|820|818.8|820|818.5|39
1644484590000|2022-02-10 09:16:30||818.8||818.8||818.8||818.8|25
1644484600000|2022-02-10 09:16:40||818.5||818.8||818.8||818.5|0
1644484620000|2022-02-10 09:17:00|820.3||820.3||820.3||820.3||5
1644484630000|2022-02-10 09:17:10|820||820||820||820||17
1644484650000|2022-02-10 09:17:30|820.3|819|820.3|819|820.3|819|820.3|819|2
1644484660000|2022-02-10 09:17:40|||||||||1
1644484670000|2022-02-10 09:17:50|820|818.8|820.3|818.8|820.3|819|820|818.8|1
1644484690000|2022-02-10 09:18:10|820||820.3||820.3||820||1
1644484700000|2022-02-10 09:18:20|820||820||820||820||0
1644484710000|2022-02-10 09:18:30|||||||||16
1644484720000|2022-02-10 09:18:40|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|45
1644484730000|2022-02-10 09:18:50||818.3||818.3||818.5||818.3|0
1644484740000|2022-02-10 09:19:00||818.5||818.5||818.5||818.5|0
1644484750000|2022-02-10 09:19:10|||||||||15
1644484760000|2022-02-10 09:19:20|819|817.8|818.5|817.3|819|817.8|818.5|817.3|267
1644484770000|2022-02-10 09:19:30|818.3|817|818.3|817|818.3|817|818.3|817|127
1644484780000|2022-02-10 09:19:40|818|816.8|818.3|817|818.3|817|818|816.8|14
1644484790000|2022-02-10 09:19:50|||||||||6
1644484800000|2022-02-10 09:20:00|818.5|817.3|819|817.5|819|817.8|818.5|817.3|29
1644484810000|2022-02-10 09:20:10|818.8||819||819||818.8||2
1644484820000|2022-02-10 09:20:20|818.8||818.8||818.8||818.8||3
1644484830000|2022-02-10 09:20:30|819||818.8||819||818.8||8
1644484850000|2022-02-10 09:20:50|||||||||13
1644484870000|2022-02-10 09:21:10|819|817.8|819|817.8|819|817.8|819|817.8|8
1644484880000|2022-02-10 09:21:20|||||||||1
1644484890000|2022-02-10 09:21:30|||||||||2
1644484900000|2022-02-10 09:21:40|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|25
1644484940000|2022-02-10 09:22:20|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|25
1644484960000|2022-02-10 09:22:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|5
1644484970000|2022-02-10 09:22:50|||||||||1
1644485000000|2022-02-10 09:23:20|819||819||819||819||16
1644485010000|2022-02-10 09:23:30||817.8||817.8||817.8||817.8|0
1644485040000|2022-02-10 09:24:00|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|6
1644485070000|2022-02-10 09:24:30|||||||||1
1644485080000|2022-02-10 09:24:40|818.3|817|818.3|817|818.3|817|818.3|817|7
1644485090000|2022-02-10 09:24:50|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|24
1644485100000|2022-02-10 09:25:00|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|2
1644485120000|2022-02-10 09:25:20|818.8|817.5|819|817.5|819|817.5|818.8|817.5|2
1644485130000|2022-02-10 09:25:30||817.8||817.8||817.8||817.5|14
1644485140000|2022-02-10 09:25:40|819.3|818|819.3|818|819.3|818|819.3|818|11
1644485170000|2022-02-10 09:26:10|819|817.8|819|817.8|819|817.8|819|817.8|12
1644485200000|2022-02-10 09:26:40|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|1
1644485210000|2022-02-10 09:26:50|819|817.8|819|817.8|819|817.8|819|817.8|5
1644485260000|2022-02-10 09:27:40|819.3||819||819.3||819||14
1644485270000|2022-02-10 09:27:50|819.3|818|819.5|818.3|819.5|818.3|819.3|818|7
1644485280000|2022-02-10 09:28:00|819.8||819.8||819.8||819.5||3
1644485290000|2022-02-10 09:28:10|819.5|818.5|819.8|818.5|819.8|818.5|819.5|818.3|48
1644485300000|2022-02-10 09:28:20|||||||||38
1644485310000|2022-02-10 09:28:30|820.3|819|820.5|819.3|820.5|819.3|820.3|819|68
1644485320000|2022-02-10 09:28:40|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|70
1644485330000|2022-02-10 09:28:50||819.3||819.3||819.3||819.3|4
1644485340000|2022-02-10 09:29:00|820.5|819|820.5|819|820.8|819|820.3|819|46
1644485350000|2022-02-10 09:29:10|820.3|819.3|820.3|819|820.3|819.3|820.3|819|1
1644485370000|2022-02-10 09:29:30|820.5|819.3|820.5|819.3|820.5|819.3|820.3|819|12
1644485380000|2022-02-10 09:29:40|820.3|819|820.3|819|820.5|819.3|820.3|819|3
1644485390000|2022-02-10 09:29:50|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|3
1644485400000|2022-02-10 09:30:00||819.3||819.5||819.5||819.3|1
1644485410000|2022-02-10 09:30:10|821|819.8|821|819.8|821|819.8|821|819.8|129
1644485420000|2022-02-10 09:30:20|||||||||4
1644485430000|2022-02-10 09:30:30|||||||||12
1644485440000|2022-02-10 09:30:40|821.3|820|821.3|820|821.3|820|821.3|820|6
1644485450000|2022-02-10 09:30:50|821.5|819.8|821.3|820|821.5|820.3|821.3|819.8|22
1644485460000|2022-02-10 09:31:00|821|819.8|821.3|820|821.3|820|821|819.8|83
1644485470000|2022-02-10 09:31:10|821|819.8|821.3|820|821.3|820|821|819.8|6
1644485480000|2022-02-10 09:31:20||819.8||820||820||819.8|4
1644485490000|2022-02-10 09:31:30|821.5|820.3|821.5|820.3|821.5|820.3|821.3|820.3|10
1644485510000|2022-02-10 09:31:50|||||||||233
1644485520000|2022-02-10 09:32:00|821.3|820|821.3|820|821.3|820|821.3|820|287
1644485530000|2022-02-10 09:32:10|||||||||10
1644485540000|2022-02-10 09:32:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|64
1644485550000|2022-02-10 09:32:30|821.8||821.5||821.8||821.5||83
1644485560000|2022-02-10 09:32:40|||||||||105
1644485570000|2022-02-10 09:32:50|821.8|820.5|821.8|820.3|821.8|820.5|821.5|820.3|56
1644485580000|2022-02-10 09:33:00|821.5|820.5|821.5|820.3|821.8|820.5|821.5|820.3|66
1644485600000|2022-02-10 09:33:20|821.3|820|821.3|820|821.3|820|821.3|820|29
1644485610000|2022-02-10 09:33:30|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|9
1644485620000|2022-02-10 09:33:40|821.8||821.5||821.8||821.5||29
1644485640000|2022-02-10 09:34:00|821.3|820|821|819.8|821.3|820|821|819.8|8
1644485650000|2022-02-10 09:34:10|821.3|820|821.3|820|821.3|820|821.3|820|2
1644485660000|2022-02-10 09:34:20|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.3|223
1644485670000|2022-02-10 09:34:30|821|819.8|820.8|819.5|821|819.8|820.8|819.5|9
1644485680000|2022-02-10 09:34:40|821||820.8||821||820.8||21
1644485690000|2022-02-10 09:34:50|||||||||35
1644485700000|2022-02-10 09:35:00|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|36
1644485710000|2022-02-10 09:35:10|820.8||820.5||820.8||820.5||51
1644485720000|2022-02-10 09:35:20|||||||||10
1644485730000|2022-02-10 09:35:30||819||819.3||819.3||819|54
1644485740000|2022-02-10 09:35:40|820.3|819|820.5|819.3|820.5|819.3|820.3|819|43
1644485750000|2022-02-10 09:35:50|820.8|819|820.3|819|820.8|819|820.3|819|152
1644485760000|2022-02-10 09:36:00|820|818.8|820|818.8|820|818.8|820|818.8|1
1644485770000|2022-02-10 09:36:10|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|14
1644485780000|2022-02-10 09:36:20|820||819.8||820||819.8||3
1644485790000|2022-02-10 09:36:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|16
1644485800000|2022-02-10 09:36:40|819.3|818|819.5|818|819.5|818|819.3|818|90
1644485810000|2022-02-10 09:36:50|819.3|818.3|819.5|818|819.5|818.3|819.3|818|11
1644485820000|2022-02-10 09:37:00|819.3|818.3|819.3|818|819.5|818.3|819.3|818|1
1644485830000|2022-02-10 09:37:10|||||||||75
1644485840000|2022-02-10 09:37:20|819.5||819.5||819.5||819.5||2
1644485850000|2022-02-10 09:37:30|819.3||819.5||819.5||819.3||8
1644485860000|2022-02-10 09:37:40||818.3||818.3||818.3||818.3|1
1644485870000|2022-02-10 09:37:50|||||||||4
1644485880000|2022-02-10 09:38:00|819.8|818.5|820|818.8|820.3|818.8|819.8|818.5|51
1644485890000|2022-02-10 09:38:10||818.5||818.5||818.5||818.5|5
1644485900000|2022-02-10 09:38:20||818.8||818.8||818.8||818.5|22
1644485910000|2022-02-10 09:38:30|||||||||10
1644485920000|2022-02-10 09:38:40|819.5|818.5|819.5|818.3|819.5|818.8|819.5|818.3|16
1644485930000|2022-02-10 09:38:50|||||||||2
1644485940000|2022-02-10 09:39:00|||||||||51
1644485950000|2022-02-10 09:39:10|||||||||1
1644485960000|2022-02-10 09:39:20|819.3|818|819|817.8|819.5|818|819|817.8|29
1644485970000|2022-02-10 09:39:30|||||||||2
1644485980000|2022-02-10 09:39:40|818.8|817.5|818.8|817.3|818.8|817.8|818.5|817.3|142
1644485990000|2022-02-10 09:39:50|818.5|817.5|818.8|817.5|818.8|817.5|818.5|817.5|5
1644486000000|2022-02-10 09:40:00||817.3||817.5||817.5||817.3|8
1644486010000|2022-02-10 09:40:10|||||||||1
1644486020000|2022-02-10 09:40:20|818.5|817.3|818.3|817|818.5|817.3|818.3|816.8|122
1644486030000|2022-02-10 09:40:30|818|816.8|818|816.8|818|816.8|818|816.8|9
1644486040000|2022-02-10 09:40:40|||||||||6
1644486050000|2022-02-10 09:40:50|817.8|816.5|817.8|816.5|817.8|816.5|817.3|816|48
1644486060000|2022-02-10 09:41:00|817.3|815.8|817.3|816|817.3|816|817|815.8|53
1644486070000|2022-02-10 09:41:10|817|815.8|817.3|816|817.3|816|817|815.8|2
1644486080000|2022-02-10 09:41:20||815.8||816||816||815.8|119
1644486090000|2022-02-10 09:41:30|||||||||3
1644486100000|2022-02-10 09:41:40|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|12
1644486110000|2022-02-10 09:41:50|||||||||27
1644486120000|2022-02-10 09:42:00|817.8||817.8||817.8||817.8||18
1644486130000|2022-02-10 09:42:10|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|12
1644486140000|2022-02-10 09:42:20|817.8|816|817.8|816.3|817.8|816.3|817.8|816|23
1644486150000|2022-02-10 09:42:30|818|816.5|818|816.5|818|816.5|818|816.3|5
1644486160000|2022-02-10 09:42:40|817.8|816.3|817.5|816.3|817.8|816.3|817.5|816|105
1644486170000|2022-02-10 09:42:50||816||816||816||816|1
1644486180000|2022-02-10 09:43:00|817.3|816.3|817.5|816.3|817.5|816.3|817.3|816.3|3
1644486190000|2022-02-10 09:43:10|817.3|816|817|815.8|817.3|816|817|815.8|5
1644486200000|2022-02-10 09:43:20|816.5|815.3|816.3|814.8|816.5|815.3|816|814.8|462
1644486210000|2022-02-10 09:43:30|816|815|816.3|815|816.3|815|816|814.8|23
1644486220000|2022-02-10 09:43:40|816|814.8|816|814.8|816.3|814.8|816|814.8|4
1644486230000|2022-02-10 09:43:50|||||||||1
1644486240000|2022-02-10 09:44:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|59
1644486250000|2022-02-10 09:44:10|816|814.8|816|814.8|816|814.8|815.8|814.5|5
1644486260000|2022-02-10 09:44:20|815.8|814.5|816|814.8|816|814.8|815.8|814.5|112
1644486270000|2022-02-10 09:44:30|816.3|815|816.3|815|816.3|815|816.3|815|5
1644486280000|2022-02-10 09:44:40|816|814.8|815.8|814.5|816|814.8|815.8|814.3|67
1644486290000|2022-02-10 09:44:50|816|814.8|816|814.8|816|814.8|815.8|814.5|14
1644486300000|2022-02-10 09:45:00|816.3|814.5|816.5|815|816.5|815.3|816.3|814.5|69
1644486310000|2022-02-10 09:45:10|816.3|814.8|816.3|814.8|816.3|815|816.3|814.8|67
1644486320000|2022-02-10 09:45:20|816||816||816||816||1
1644486330000|2022-02-10 09:45:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|25
1644486340000|2022-02-10 09:45:40||814.3||814.5||814.5||814.3|1
1644486350000|2022-02-10 09:45:50|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|11
1644486360000|2022-02-10 09:46:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|72
1644486370000|2022-02-10 09:46:10|815.3|814|815|813.8|815.3|814|815|813.8|80
1644486380000|2022-02-10 09:46:20|815.3|814|815.3|814|815.3|814|815.3|814|54
1644486390000|2022-02-10 09:46:30|815|813.8|815.3|814|815.3|814|815|813.8|78
1644486400000|2022-02-10 09:46:40|||||||||10
1644486410000|2022-02-10 09:46:50|815|813.8|815.3|814|815.3|814|815|813.8|34
1644486420000|2022-02-10 09:47:00|||||||||8
1644486430000|2022-02-10 09:47:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|15
1644486440000|2022-02-10 09:47:20|815.3|814|815.3|814|815.3|814|815.3|814|16
1644486450000|2022-02-10 09:47:30|||||||||35
1644486460000|2022-02-10 09:47:40|||||||||81
1644486470000|2022-02-10 09:47:50|815.5||815.3||815.5||815.3||57
1644486480000|2022-02-10 09:48:00|||||||||3
1644486490000|2022-02-10 09:48:10|815|813.8|815|813.8|815|813.8|815|813.8|35
1644486500000|2022-02-10 09:48:20|815.3|814|815.3|814|815.3|814|815.3|814|2
1644486510000|2022-02-10 09:48:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|29
1644486520000|2022-02-10 09:48:40||814||814||814||814|20
1644486530000|2022-02-10 09:48:50|815.3|814.3|815.3|814|815.5|814.3|815.3|814|3
1644486540000|2022-02-10 09:49:00|815.5||815.3||815.5||815.3||0
1644486560000|2022-02-10 09:49:20|||||||||4
1644486580000|2022-02-10 09:49:40|815|813.8|815|813.8|815|813.8|815|813.8|53
1644486590000|2022-02-10 09:49:50|814.8|813.5|815|813.8|815|813.8|814.8|813.5|2
1644486600000|2022-02-10 09:50:00|815.3|814|815|813.8|815.3|814|815|813.8|3
1644486610000|2022-02-10 09:50:10|815.3|814|815.3|814|815.3|814|815.3|814|10
1644486620000|2022-02-10 09:50:20|||||||||4
1644486660000|2022-02-10 09:51:00|815|813.5|815|813.8|815|813.8|815|813.5|50
1644486670000|2022-02-10 09:51:10|||||||||1
1644486690000|2022-02-10 09:51:30|||||||||1
1644486700000|2022-02-10 09:51:40||813.5||813.8||813.8||813.5|1
1644486710000|2022-02-10 09:51:50|||||||||3
1644486720000|2022-02-10 09:52:00|815.3|814|815.5|814|815.5|814|815.3|814|23
1644486730000|2022-02-10 09:52:10||814.3||814.3||814.3||814.3|0
1644486740000|2022-02-10 09:52:20|815.3|814|815.3|814|815.3|814|815.3|813.8|8
1644486750000|2022-02-10 09:52:30|815|813.8|815|813.8|815|813.8|815|813.8|7
1644486760000|2022-02-10 09:52:40|||||||||20
1644486770000|2022-02-10 09:52:50|814.8|813.5|815|813.5|815|813.8|814.8|813.5|37
1644486780000|2022-02-10 09:53:00|815.3|814|815|813.8|815.3|814|815|813.8|102
1644486790000|2022-02-10 09:53:10|815.3|814|815.3|814|815.3|814|815.3|814|7
1644486810000|2022-02-10 09:53:30|815|813.8|815.3|814|815.3|814|815|813.8|1
1644486820000|2022-02-10 09:53:40||813.8||814||814||813.8|3
1644486830000|2022-02-10 09:53:50|815.5||815.3||815.5||815.3||6
1644486840000|2022-02-10 09:54:00|815.5||815.5||815.5||815.5||2
1644486850000|2022-02-10 09:54:10||814.3||814||814.3||814|5
1644486860000|2022-02-10 09:54:20|815.3||815.3||815.3||815.3||3
1644486880000|2022-02-10 09:54:40|815.5|814.3|815.3|814|815.5|814.3|815.3|814|5
1644486890000|2022-02-10 09:54:50|815|813.8|815.3|814|815.3|814|815|813.8|51
1644486900000|2022-02-10 09:55:00|815|813.8|815|813.8|815|813.8|815|813.8|2
1644486910000|2022-02-10 09:55:10|||||||||15
1644486920000|2022-02-10 09:55:20|815.3||815||815.3||815||16
1644486930000|2022-02-10 09:55:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|19
1644486940000|2022-02-10 09:55:40|||||||||10
1644486980000|2022-02-10 09:56:20|815|813.8|815|813.5|815|813.8|815|813.5|2
1644486990000|2022-02-10 09:56:30|814.8||814.8||814.8||814.8||0
1644487000000|2022-02-10 09:56:40|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|7
1644487010000|2022-02-10 09:56:50|814.5|813.5|814.5|813.3|814.8|813.5|814.5|813.3|6
1644487020000|2022-02-10 09:57:00|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|99
1644487030000|2022-02-10 09:57:10|814.8|813|814.5|813.3|814.8|813.3|814.5|813|65
1644487050000|2022-02-10 09:57:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|13
1644487060000|2022-02-10 09:57:40||813.3||813.5||813.5||813.3|29
1644487070000|2022-02-10 09:57:50|||||||||4
1644487080000|2022-02-10 09:58:00|||||||||3
1644487090000|2022-02-10 09:58:10|||||||||1
1644487100000|2022-02-10 09:58:20|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|4
1644487110000|2022-02-10 09:58:30||813.5||813.5||813.5||813.3|6
1644487120000|2022-02-10 09:58:40|815|813.8|815|813.8|815|813.8|814.8|813.5|12
1644487130000|2022-02-10 09:58:50||813.5||813.8||813.8||813.5|0
1644487140000|2022-02-10 09:59:00||813.5||813.5||813.8||813.5|2
1644487150000|2022-02-10 09:59:10||813.8||813.8||813.8||813.5|13
1644487160000|2022-02-10 09:59:20|815.3|814|815.3|814|815.3|814|815.3|813.8|10
1644487180000|2022-02-10 09:59:40|815|813.8|815|813.5|815|813.8|815|813.5|38
1644487190000|2022-02-10 09:59:50|814.8||814.8||814.8||814.8||17
1644487210000|2022-02-10 10:00:10|814.3|813|814|812.8|814.3|813|814|812.8|615
1644487220000|2022-02-10 10:00:20|||||||||14
1644487230000|2022-02-10 10:00:30|||||||||20
1644487240000|2022-02-10 10:00:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|117
1644487250000|2022-02-10 10:00:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|443
1644487260000|2022-02-10 10:01:00|813.3|812|813|811.8|813.3|812|813|811.5|32
1644487270000|2022-02-10 10:01:10||811.5||811.5||811.5||811.5|17
1644487280000|2022-02-10 10:01:20|812.8|811.8|813|811.8|813|811.8|812.8|811.8|4
1644487290000|2022-02-10 10:01:30|||||||||8
1644487300000|2022-02-10 10:01:40|||||||||8
1644487310000|2022-02-10 10:01:50|813.3|812|813.5|812.3|813.5|812.3|813.3|812|75
1644487320000|2022-02-10 10:02:00|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|12
1644487330000|2022-02-10 10:02:10|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|19
1644487340000|2022-02-10 10:02:20|||||||||1
1644487350000|2022-02-10 10:02:30|||||||||5
1644487360000|2022-02-10 10:02:40|||||||||29
1644487380000|2022-02-10 10:03:00||812||812||812||812|11
1644487390000|2022-02-10 10:03:10||812.3||812.3||812.3||812|2
1644487400000|2022-02-10 10:03:20|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|29
1644487420000|2022-02-10 10:03:40|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|8
1644487430000|2022-02-10 10:03:50|813.3|812|813.3|812|813.3|812|813.3|812|1
1644487450000|2022-02-10 10:04:10|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|56
1644487460000|2022-02-10 10:04:20||812.3||812.5||812.5||812.3|6
1644487470000|2022-02-10 10:04:30|814|812.8|814|812.8|814|812.8|814|812.8|48
1644487480000|2022-02-10 10:04:40|814.3|813|814.5|813.3|814.5|813.3|814.3|813|30
1644487490000|2022-02-10 10:04:50||813||813.3||813.3||813|9
1644487500000|2022-02-10 10:05:00|814.3|813|814.3|813|814.5|813|814.3|813|11
1644487520000|2022-02-10 10:05:20|814|812.8|814.3|813|814.3|813|814|812.8|25
1644487560000|2022-02-10 10:06:00|814|812.8|814.3|812.8|814.3|812.8|814|812.8|2
1644487570000|2022-02-10 10:06:10|814||814||814.3||814||11
1644487580000|2022-02-10 10:06:20|||||||||4
1644487610000|2022-02-10 10:06:50|||||||||1
1644487620000|2022-02-10 10:07:00|814.3||814.3||814.3||814.3||28
1644487630000|2022-02-10 10:07:10|814|813|814.3|813|814.3|813|814|813|5
1644487650000|2022-02-10 10:07:30|||||||||7
1644487680000|2022-02-10 10:08:00|814|812.8|814|812.8|814|812.8|814|812.8|3
1644487720000|2022-02-10 10:08:40|814.3|813|814.3|813|814.3|813|814.3|813|9
1644487740000|2022-02-10 10:09:00|814|812.8|814.3|813|814.3|813|814|812.8|18
1644487750000|2022-02-10 10:09:10|814.5||814.3||814.5||814.3||3
1644487800000|2022-02-10 10:10:00|||||||||2
1644487810000|2022-02-10 10:10:10|814.5|813.3|814.3|813|814.5|813.3|814.3|813|7
1644487820000|2022-02-10 10:10:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|13
1644487830000|2022-02-10 10:10:30|814.3|813|814.5|813|814.5|813.3|814.3|813|29
1644487840000|2022-02-10 10:10:40|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813|5
1644487850000|2022-02-10 10:10:50|814.3|813|814.3|813|814.5|813|814.3|813|1
1644487860000|2022-02-10 10:11:00|814|812.8|814|812.5|814|812.8|813.8|812.5|32
1644487870000|2022-02-10 10:11:10|813.8|812.8|814|812.8|814|812.8|813.8|812.8|21
1644487880000|2022-02-10 10:11:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|67
1644487900000|2022-02-10 10:11:40|814|812.8|814|812.8|814|812.8|814|812.8|16
1644487910000|2022-02-10 10:11:50|814.3||814||814.3||814||5
1644487920000|2022-02-10 10:12:00|||||||||3
1644487940000|2022-02-10 10:12:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|8
1644487950000|2022-02-10 10:12:30|813.5|812.3|813|811.8|813.5|812.3|813|811.8|37
1644487960000|2022-02-10 10:12:40||811.5||811.5||811.5||811.5|6
1644487970000|2022-02-10 10:12:50|812.8|811.3|813|811.8|813.3|811.8|812.8|811.3|17
1644487980000|2022-02-10 10:13:00|813.3||813||813.3||813||25
1644487990000|2022-02-10 10:13:10|813.3||813||813.3||813||0
1644488000000|2022-02-10 10:13:20|813.3|812|813.5|812|813.5|812|813.3|812|7
1644488010000|2022-02-10 10:13:30|813.3||813.5||813.5||813.3||7
1644488020000|2022-02-10 10:13:40||812.3||812.3||812.3||812|0
1644488030000|2022-02-10 10:13:50|||||||||3
1644488040000|2022-02-10 10:14:00||812||812.3||812.3||812|82
1644488050000|2022-02-10 10:14:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|23
1644488060000|2022-02-10 10:14:20|814|812.8|814|812.8|814|812.8|813.8|812.8|11
1644488070000|2022-02-10 10:14:30||812.5||812.5||812.5||812.5|4
1644488080000|2022-02-10 10:14:40||812.8||812.5||812.8||812.5|1
1644488090000|2022-02-10 10:14:50|813.8||813.8||814||813.8||0
1644488100000|2022-02-10 10:15:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|8
1644488110000|2022-02-10 10:15:10|813.5|812.3|813.5|812|813.5|812.3|813.3|812|2
1644488120000|2022-02-10 10:15:20|813.3||813.3||813.3||813.3||0
1644488130000|2022-02-10 10:15:30|813.5|812.3|813.5|812|813.5|812.3|813.5|812|16
1644488140000|2022-02-10 10:15:40|813.8|812.3|814|812.8|814|812.8|813.8|812.3|10
1644488150000|2022-02-10 10:15:50|||||||||1
1644488160000|2022-02-10 10:16:00|814.3||814||814.3||814||12
1644488170000|2022-02-10 10:16:10|813.8|812.5|814|812.8|814.3|813|813.8|812.5|22
1644488180000|2022-02-10 10:16:20|814.3|812.5|813.8|812.5|814.3|812.5|813.8|812.5|0
1644488200000|2022-02-10 10:16:40|814||813.8||814||813.8||5
1644488220000|2022-02-10 10:17:00||812.3||812.5||812.5||812.3|16
1644488230000|2022-02-10 10:17:10|813.5|812.3|813.3|812|813.5|812.3|813.3|812|6
1644488240000|2022-02-10 10:17:20||811.8||812||812||811.8|2
1644488250000|2022-02-10 10:17:30|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|11
1644488260000|2022-02-10 10:17:40|813.3|812|813.3|812|813.3|812|813.3|812|0
1644488270000|2022-02-10 10:17:50|813.5|812.3|813.5|812|813.5|812.3|813.3|812|3
1644488280000|2022-02-10 10:18:00|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|33
1644488290000|2022-02-10 10:18:10|813.8|812|813.5|812.3|813.8|812.3|813.5|812|5
1644488300000|2022-02-10 10:18:20|||||||||2
1644488310000|2022-02-10 10:18:30|||||||||3
1644488320000|2022-02-10 10:18:40|||||||||1
1644488330000|2022-02-10 10:18:50|||||||||1
1644488340000|2022-02-10 10:19:00|813.3|812|813.3|811.8|813.3|812|813.3|811.8|14
1644488350000|2022-02-10 10:19:10||812||812||812||811.8|2
1644488360000|2022-02-10 10:19:20||811.8||812||812||811.8|2
1644488370000|2022-02-10 10:19:30|||||||||1
1644488390000|2022-02-10 10:19:50|||||||||7
1644488400000|2022-02-10 10:20:00|813.5|811.8|813.3|811.8|813.5|811.8|813|811.8|85
1644488410000|2022-02-10 10:20:10|813||813||813||813||5
1644488420000|2022-02-10 10:20:20|812.8|811.5|813|811.5|813|811.5|812.8|811.5|16
1644488430000|2022-02-10 10:20:30|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811.3|10
1644488440000|2022-02-10 10:20:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|4
1644488450000|2022-02-10 10:20:50|||||||||5
1644488460000|2022-02-10 10:21:00||811.3||811.3||811.5||811.3|4
1644488470000|2022-02-10 10:21:10|812.5|811|812.5|811|812.5|811|812.3|811|34
1644488480000|2022-02-10 10:21:20|812.3|811.3|812.3|811|812.3|811.3|812.3|811|5
1644488490000|2022-02-10 10:21:30|812|810.8|812.3|811|812.3|811|812|810.8|10
1644488500000|2022-02-10 10:21:40|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|2
1644488510000|2022-02-10 10:21:50|812.3|811|812.5|811|812.5|811.3|812.3|811|4
1644488520000|2022-02-10 10:22:00|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811|9
1644488530000|2022-02-10 10:22:10|812.3|811|812.3|811|812.3|811|812.3|811|3
1644488540000|2022-02-10 10:22:20|812|810.8|812|810.8|812|810.8|812|810.8|6
1644488550000|2022-02-10 10:22:30||810.5||810.8||810.8||810.5|3
1644488570000|2022-02-10 10:22:50|812.3|811|812.5|811|812.5|811|812.3|811|15
1644488580000|2022-02-10 10:23:00|812.8|811.3|812.8|811.5|812.8|811.5|812.8|811.3|1
1644488590000|2022-02-10 10:23:10|||||||||12
1644488600000|2022-02-10 10:23:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|1
1644488620000|2022-02-10 10:23:40|812|810.8|811.8|810.3|812|810.8|811.8|810.3|11
1644488630000|2022-02-10 10:23:50||810.5||810.5||810.5||810.5|10
1644488640000|2022-02-10 10:24:00|812|810.3|812|810.5|812|810.5|812|810.3|8
1644488650000|2022-02-10 10:24:10|811.8||811.8||811.8||811.8||1
1644488660000|2022-02-10 10:24:20|812|810.8|812.3|810.8|812.3|810.8|812|810.8|3
1644488670000|2022-02-10 10:24:30||811||810.8||811||810.8|12
1644488680000|2022-02-10 10:24:40|812||812||812.3||812||1
1644488690000|2022-02-10 10:24:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644488700000|2022-02-10 10:25:00|812|810.8|812|810.8|812|810.8|812|810.8|6
1644488710000|2022-02-10 10:25:10|812.3|811|812.3|811|812.3|811|812|810.8|3
1644488720000|2022-02-10 10:25:20|812.5||812.3||812.5||812.3||6
1644488730000|2022-02-10 10:25:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|4
1644488740000|2022-02-10 10:25:40|812.3|811|812.3|811|812.3|811|812.3|811|2
1644488750000|2022-02-10 10:25:50|812.5||812.3||812.5||812.3||8
1644488760000|2022-02-10 10:26:00|812|810.8|812.3|810.8|812.3|810.8|812|810.8|3
1644488770000|2022-02-10 10:26:10|812||812||812.3||812||5
1644488780000|2022-02-10 10:26:20||810.5||810.5||810.5||810.5|1
1644488790000|2022-02-10 10:26:30|811.8||811.8||811.8||811.8||0
1644488810000|2022-02-10 10:26:50|812|810.8|812.3|811|812.3|811|812|810.8|13
1644488820000|2022-02-10 10:27:00||810.8||811||811||810.8|7
1644488830000|2022-02-10 10:27:10|812|810.8|811.8|810.5|812|810.8|811.8|810.5|30
1644488840000|2022-02-10 10:27:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|19
1644488850000|2022-02-10 10:27:30|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|9
1644488860000|2022-02-10 10:27:40|812.3|810.5|812.3|810.8|812.3|810.8|812.3|810.5|18
1644488870000|2022-02-10 10:27:50|812.5|811|812.5|811|812.5|811|812.5|811|1
1644488880000|2022-02-10 10:28:00|812.3|811.3|812.3|811|812.5|811.3|812.3|811|4
1644488890000|2022-02-10 10:28:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|3
1644488910000|2022-02-10 10:28:30|||||||||4
1644488920000|2022-02-10 10:28:40|812.8||812.5||812.8||812.5||15
1644488930000|2022-02-10 10:28:50|812.8||812.8||812.8||812.8||0
1644488940000|2022-02-10 10:29:00|812.5|811|812.5|811|812.8|811|812.5|811|2
1644488950000|2022-02-10 10:29:10||811.3||811||811.3||811|2
1644488960000|2022-02-10 10:29:20|812.3|811.3|812|810.8|812.3|811.3|812|810.5|0
1644488980000|2022-02-10 10:29:40|||||||||4
1644488990000|2022-02-10 10:29:50|812.3|811|812.3|811|812.3|811|812.3|811|54
1644489000000|2022-02-10 10:30:00|812|810.8|812|810.8|812|810.8|812|810.8|13
1644489010000|2022-02-10 10:30:10|||||||||25
1644489020000|2022-02-10 10:30:20|||||||||1
1644489040000|2022-02-10 10:30:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|46
1644489060000|2022-02-10 10:31:00|||||||||186
1644489070000|2022-02-10 10:31:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|23
1644489090000|2022-02-10 10:31:30|811.3|810|811.3|810|811.3|810|811.3|810|33
1644489110000|2022-02-10 10:31:50|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|11
1644489120000|2022-02-10 10:32:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|7
1644489140000|2022-02-10 10:32:20|||||||||48
1644489150000|2022-02-10 10:32:30|||||||||2
1644489160000|2022-02-10 10:32:40|||||||||3
1644489180000|2022-02-10 10:33:00|||||||||22
1644489190000|2022-02-10 10:33:10|812|810.8|812.3|811|812.3|811|812|810.8|18
1644489200000|2022-02-10 10:33:20|812.5||812.3||812.5||812.3||2
1644489210000|2022-02-10 10:33:30|||||||||1
1644489230000|2022-02-10 10:33:50|812|810.8|812|810.8|812|810.8|812|810.8|9
1644489240000|2022-02-10 10:34:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|44
1644489260000|2022-02-10 10:34:20|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|23
1644489270000|2022-02-10 10:34:30|812.3|811|812.3|811|812.5|811.3|812.3|811|50
1644489280000|2022-02-10 10:34:40|812|810.8|812|810.5|812|810.8|812|810.5|39
1644489290000|2022-02-10 10:34:50|811.8|810.8|812|810.8|812|810.8|811.8|810.5|0
1644489300000|2022-02-10 10:35:00|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|14
1644489310000|2022-02-10 10:35:10|812||812||812||812||5
1644489320000|2022-02-10 10:35:20|811.8||811.8||811.8||811.8||11
1644489350000|2022-02-10 10:35:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|11
1644489360000|2022-02-10 10:36:00|811.3|810|811.3|810|811.5|810|811.3|810|66
1644489370000|2022-02-10 10:36:10|811|809.8|811.3|810|811.3|810|811|809.8|48
1644489380000|2022-02-10 10:36:20||809.8||809.8||809.8||809.8|3
1644489390000|2022-02-10 10:36:30|811||811||811||811||0
1644489400000|2022-02-10 10:36:40|811.3|810|811.3|810|811.5|810.3|811.3|810|29
1644489410000|2022-02-10 10:36:50|||||||||5
1644489420000|2022-02-10 10:37:00|811|809.8|811|809.8|811|809.8|811|809.8|2
1644489440000|2022-02-10 10:37:20|811.3|810|811.3|810|811.3|810|811.3|810|4
1644489450000|2022-02-10 10:37:30||809.8||809.8||809.8||809.8|6
1644489460000|2022-02-10 10:37:40||810||810||810||810|26
1644489480000|2022-02-10 10:38:00|||||||||2
1644489490000|2022-02-10 10:38:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|11
1644489500000|2022-02-10 10:38:20|812|810.8|812|810.8|812|810.8|812|810.8|41
1644489510000|2022-02-10 10:38:30|811|809.8|811|809.8|811|809.8|811|809.8|389
1644489520000|2022-02-10 10:38:40|810.8|809.5|810.5|809.3|811|809.5|810.5|809.3|124
1644489530000|2022-02-10 10:38:50|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|48
1644489540000|2022-02-10 10:39:00|811|809.5|811|809.5|811|809.5|811|809.5|5
1644489550000|2022-02-10 10:39:10|810.8||810.8||811||810.8||6
1644489580000|2022-02-10 10:39:40|811|809.8|811|809.8|811|809.8|811|809.8|4
1644489590000|2022-02-10 10:39:50|||||||||51
1644489600000|2022-02-10 10:40:00|||||||||172
1644489610000|2022-02-10 10:40:10|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|58
1644489620000|2022-02-10 10:40:20|||||||||4
1644489630000|2022-02-10 10:40:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|26
1644489640000|2022-02-10 10:40:40|810.8|809.5|811|809.5|811|809.8|810.8|809.5|13
1644489650000|2022-02-10 10:40:50|810.8|809.8|811|809.8|811|809.8|810.8|809.8|12
1644489660000|2022-02-10 10:41:00|810.8|809.5|811|809.5|811|809.5|810.8|809.5|8
1644489670000|2022-02-10 10:41:10||809.8||809.8||809.8||809.8|0
1644489680000|2022-02-10 10:41:20|||||||||100
1644489690000|2022-02-10 10:41:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|21
1644489700000|2022-02-10 10:41:40|||||||||1
1644489710000|2022-02-10 10:41:50|||||||||9
1644489720000|2022-02-10 10:42:00|||||||||23
1644489730000|2022-02-10 10:42:10|||||||||10
1644489740000|2022-02-10 10:42:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|25
1644489750000|2022-02-10 10:42:30|||||||||7
1644489760000|2022-02-10 10:42:40|||||||||1
1644489770000|2022-02-10 10:42:50|811|809.8|811|809.8|811|809.8|811|809.8|3
1644489780000|2022-02-10 10:43:00|||||||||1
1644489790000|2022-02-10 10:43:10|||||||||38
1644489800000|2022-02-10 10:43:20|811.3|810|811.5|810.3|811.5|810.3|811.3|810|190
1644489810000|2022-02-10 10:43:30|811.3|810|811.3|810|811.5|810|811.3|810|10
1644489820000|2022-02-10 10:43:40|811.5||811.3||811.5||811.3||12
1644489830000|2022-02-10 10:43:50|811.5|810.3|811.3|810|811.5|810.3|811.3|810|2
1644489840000|2022-02-10 10:44:00|811.5||811.3||811.5||811.3||2
1644489850000|2022-02-10 10:44:10|||||||||5
1644489860000|2022-02-10 10:44:20|811.5||811.5||811.5||811.3||5
1644489870000|2022-02-10 10:44:30|811.3|810.3|811.3|810|811.3|810.3|811.3|810|2
1644489880000|2022-02-10 10:44:40|||||||||1
1644489890000|2022-02-10 10:44:50|811.5||811.5||811.5||811.5||26
1644489900000|2022-02-10 10:45:00||810.3||810.3||810.3||810|2
1644489910000|2022-02-10 10:45:10||810||810.3||810.3||810|10
1644489920000|2022-02-10 10:45:20|||||||||2
1644489930000|2022-02-10 10:45:30|811.3|810|811.3|810|811.3|810|811.3|810|2
1644489940000|2022-02-10 10:45:40|811.5|810.3|811.3|810|811.5|810.3|811.3|810|19
1644489960000|2022-02-10 10:46:00|811.5||811.3||811.5||811.3||0
1644489970000|2022-02-10 10:46:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1644489980000|2022-02-10 10:46:20|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|13
1644489990000|2022-02-10 10:46:30|||||||||9
1644490000000|2022-02-10 10:46:40|812|810.8|812.3|811|812.3|811|812|810.5|17
1644490020000|2022-02-10 10:47:00|812.5|810.8|812|810.5|812.5|811|812|810.5|10
1644490030000|2022-02-10 10:47:10||810.8||810.8||810.8||810.8|6
1644490040000|2022-02-10 10:47:20|812.3||812||812.3||812||2
1644490050000|2022-02-10 10:47:30|812.3|811|812.3|810.8|812.3|811|812.3|810.8|4
1644490060000|2022-02-10 10:47:40|812.5|811|812.3|811|812.5|811|812.3|811|1
1644490070000|2022-02-10 10:47:50|812|810.8|812.3|811|812.3|811|812|810.8|10
1644490080000|2022-02-10 10:48:00|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|38
1644490090000|2022-02-10 10:48:10|813|811.5|813|811.8|813|811.8|812.8|811.5|16
1644490100000|2022-02-10 10:48:20|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|1
1644490120000|2022-02-10 10:48:40|||||||||1
1644490130000|2022-02-10 10:48:50|813|811.8|813.3|812|813.3|812|813|811.8|32
1644490140000|2022-02-10 10:49:00|813.5||813.3||813.5||813.3||8
1644490150000|2022-02-10 10:49:10|813|811.8|813|811.8|813|811.8|813|811.8|24
1644490160000|2022-02-10 10:49:20|813.3|812|813.3|812|813.3|812|813.3|812|3
1644490170000|2022-02-10 10:49:30|813.5||813.5||813.5||813.5||11
1644490180000|2022-02-10 10:49:40|813.3|812.3|813.8|812.5|813.8|812.5|813.3|812.3|103
1644490190000|2022-02-10 10:49:50||812.3||812.3||812.3||812.3|22
1644490200000|2022-02-10 10:50:00|814|812.5|814|812.5|814|812.8|814|812.3|65
1644490210000|2022-02-10 10:50:10|813.8|812.8|814|812.8|814|812.8|813.8|812.8|1
1644490240000|2022-02-10 10:50:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|0
1644490260000|2022-02-10 10:51:00||812.3||812.3||812.3||812.3|4
1644490270000|2022-02-10 10:51:10|813.5||813.5||813.5||813.5||0
1644490280000|2022-02-10 10:51:20||812||812.3||812.3||812|5
1644490290000|2022-02-10 10:51:30||812||812.3||812.3||812|19
1644490300000|2022-02-10 10:51:40|813.8|812|813.5|812.3|813.8|812.5|813.5|812|5
1644490310000|2022-02-10 10:51:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|5
1644490320000|2022-02-10 10:52:00|814|812.8|814.3|813|814.3|813|814|812.8|61
1644490330000|2022-02-10 10:52:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|11
1644490340000|2022-02-10 10:52:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|67
1644490350000|2022-02-10 10:52:30|||||||||3
1644490360000|2022-02-10 10:52:40||813.3||813.3||813.3||813.3|2
1644490370000|2022-02-10 10:52:50|815|813.8|815.5|814.3|815.5|814.3|815|813.8|12
1644490380000|2022-02-10 10:53:00|815.8|814.5|814.8|813.5|815.8|814.5|814.8|813.5|21
1644490390000|2022-02-10 10:53:10|||||||||2
1644490400000|2022-02-10 10:53:20|||||||||2
1644490410000|2022-02-10 10:53:30|815|813.8|815.3|813.8|815.3|813.8|815|813.5|5
1644490420000|2022-02-10 10:53:40|815.5|814|815.5|814.3|815.8|814.3|815.5|814|6
1644490430000|2022-02-10 10:53:50|815.8|814.5|815.3|814|815.8|814.5|815.3|813.8|70
1644490440000|2022-02-10 10:54:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|18
1644490450000|2022-02-10 10:54:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1644490470000|2022-02-10 10:54:30|816||815.8||816||815.8||0
1644490480000|2022-02-10 10:54:40|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|12
1644490490000|2022-02-10 10:54:50|815.5||815.5||815.5||815.5||11
1644490520000|2022-02-10 10:55:20|||||||||32
1644490530000|2022-02-10 10:55:30|||||||||13
1644490540000|2022-02-10 10:55:40|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.5|3
1644490550000|2022-02-10 10:55:50||814.3||814.5||814.5||814.3|1
1644490560000|2022-02-10 10:56:00||814.3||814.3||814.5||814.3|0
1644490570000|2022-02-10 10:56:10|815.5|814.5|815.5|814.3|815.5|814.5|815.5|814.3|9
1644490580000|2022-02-10 10:56:20|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|7
1644490590000|2022-02-10 10:56:30||814.5||814.3||814.5||814.3|8
1644490600000|2022-02-10 10:56:40|815.5||815.8||815.8||815.5||1
1644490610000|2022-02-10 10:56:50|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.5|2
1644490620000|2022-02-10 10:57:00|816|814.8|816|814.8|816|814.8|816|814.8|6
1644490630000|2022-02-10 10:57:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|11
1644490650000|2022-02-10 10:57:30|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|5
1644490660000|2022-02-10 10:57:40||814.5||814.3||814.5||814.3|19
1644490670000|2022-02-10 10:57:50|815.5|814.5|816.3|815|816.3|815|815.5|814.5|2
1644490690000|2022-02-10 10:58:10||814.8||814.8||814.8||814.8|2
1644490700000|2022-02-10 10:58:20||815||815||815||815|15
1644490710000|2022-02-10 10:58:30|||||||||4
1644490720000|2022-02-10 10:58:40|||||||||47
1644490730000|2022-02-10 10:58:50|816|814.8|816|814.8|816|814.8|816|814.8|6
1644490750000|2022-02-10 10:59:10|||||||||2
1644490760000|2022-02-10 10:59:20|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|15
1644490770000|2022-02-10 10:59:30|||||||||1
1644490780000|2022-02-10 10:59:40|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|13
1644490790000|2022-02-10 10:59:50|816||816||816||816||6
1644490800000|2022-02-10 11:00:00|815.8|814.8|816|814.5|816|814.8|815.8|814.5|65
1644490810000|2022-02-10 11:00:10|815.8|814.8|816|814.8|816|814.8|815.8|814.8|0
1644490820000|2022-02-10 11:00:20|816.3|815|816.3|815|816.3|815|816.3|815|96
1644490830000|2022-02-10 11:00:30|||||||||23
1644490840000|2022-02-10 11:00:40|||||||||34
1644490850000|2022-02-10 11:00:50|||||||||6
1644490860000|2022-02-10 11:01:00|817|815.8|817.3|815.8|817.3|815.8|817|815.8|58
1644490870000|2022-02-10 11:01:10||816||815.8||816||815.8|6
1644490880000|2022-02-10 11:01:20|817|816|817.3|816|817.3|816|817|816|6
1644490890000|2022-02-10 11:01:30|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|56
1644490900000|2022-02-10 11:01:40|818|816.8|817.8|816.5|818|816.8|817.8|816.5|57
1644490910000|2022-02-10 11:01:50|818|816.8|817.8|816.5|818|816.8|817.8|816.5|16
1644490920000|2022-02-10 11:02:00|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|13
1644490930000|2022-02-10 11:02:10|817.8||817.8||817.8||817.5||10
1644490940000|2022-02-10 11:02:20|817.5|816.5|817.8|816.5|818|816.5|817.5|816.5|3
1644490950000|2022-02-10 11:02:30|818||817.8||818||817.8||24
1644490960000|2022-02-10 11:02:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|2
1644490970000|2022-02-10 11:02:50|817.3|816|817.5|816|817.5|816|817.3|816|9
1644490980000|2022-02-10 11:03:00|817.3|816.3|817.5|816|817.5|816.3|817.3|816|1
1644490990000|2022-02-10 11:03:10|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|12
1644491000000|2022-02-10 11:03:20||816||816||816||816|0
1644491010000|2022-02-10 11:03:30|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|8
1644491040000|2022-02-10 11:04:00|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|4
1644491050000|2022-02-10 11:04:10||816.5||816.5||816.5||816.5|2
1644491060000|2022-02-10 11:04:20|817.5|816.3|817.5|816|817.5|816.3|817.5|816|0
1644491070000|2022-02-10 11:04:30|817.3||817.3||817.3||817.3||13
1644491100000|2022-02-10 11:05:00|817|815.8|817.3|816|817.3|816|817|815.8|12
1644491120000|2022-02-10 11:05:20||815.8||816||816||815.8|1
1644491180000|2022-02-10 11:06:20|||||||||1
1644491190000|2022-02-10 11:06:30|||||||||4
1644491210000|2022-02-10 11:06:50||815.8||816||816||815.8|13
1644491240000|2022-02-10 11:07:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|20
1644491250000|2022-02-10 11:07:30|||||||||23
1644491270000|2022-02-10 11:07:50||816||816.3||816.3||816|4
1644491280000|2022-02-10 11:08:00|||||||||4
1644491290000|2022-02-10 11:08:10|||||||||33
1644491310000|2022-02-10 11:08:30|817.3|816|817.3|816|817.5|816.3|817.3|816|35
1644491320000|2022-02-10 11:08:40|||||||||12
1644491330000|2022-02-10 11:08:50|||||||||27
1644491340000|2022-02-10 11:09:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|7
1644491350000|2022-02-10 11:09:10|||||||||5
1644491360000|2022-02-10 11:09:20|||||||||12
1644491370000|2022-02-10 11:09:30|817.3|816|817.3|816|817.5|816|817.3|816|13
1644491380000|2022-02-10 11:09:40|||||||||50
1644491390000|2022-02-10 11:09:50|||||||||1
1644491400000|2022-02-10 11:10:00|817.5|816.3|817.3|816|817.5|816.3|817.3|816|16
1644491410000|2022-02-10 11:10:10|||||||||4
1644491430000|2022-02-10 11:10:30|||||||||2
1644491440000|2022-02-10 11:10:40|817.5||817.3||817.5||817.3||18
1644491460000|2022-02-10 11:11:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|1
1644491480000|2022-02-10 11:11:20|||||||||2
1644491490000|2022-02-10 11:11:30|817.3|816|817.3|816|817.3|816|817.3|816|5
1644491500000|2022-02-10 11:11:40|||||||||2
1644491510000|2022-02-10 11:11:50|817|815.8|817|815.8|817|815.8|817|815.8|9
1644491520000|2022-02-10 11:12:00|817.3|816|817.3|816|817.3|816|817.3|816|3
1644491530000|2022-02-10 11:12:10|||||||||3
1644491550000|2022-02-10 11:12:30|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|8
1644491570000|2022-02-10 11:12:50|||||||||27
1644491580000|2022-02-10 11:13:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|44
1644491590000|2022-02-10 11:13:10|||||||||1
1644491600000|2022-02-10 11:13:20|||||||||12
1644491620000|2022-02-10 11:13:40|||||||||1
1644491630000|2022-02-10 11:13:50|||||||||1
1644491640000|2022-02-10 11:14:00|818|816.8|818|816.8|818|816.8|818|816.8|8
1644491650000|2022-02-10 11:14:10|818.8|817.5|819.3|818|819.3|818|818.8|817.5|125
1644491660000|2022-02-10 11:14:20|819|817.8|819.5|818|819.5|818|819|817.8|11
1644491670000|2022-02-10 11:14:30|819.3|818.3|819.5|818|819.5|818.3|819.3|818|14
1644491680000|2022-02-10 11:14:40|819.3|817.8|819.3|818|819.3|818|819|817.8|6
1644491690000|2022-02-10 11:14:50|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|81
1644491700000|2022-02-10 11:15:00|820|818.3|819.5|818.3|820|818.3|819.5|818.3|43
1644491710000|2022-02-10 11:15:10|819.3|818|819|817.8|819.3|818|819|817.8|12
1644491720000|2022-02-10 11:15:20|819.3|818|819.3|818|819.5|818.3|819.3|818|62
1644491730000|2022-02-10 11:15:30|819.5|817.8|819.3|817.8|819.5|818|819.3|817.8|34
1644491740000|2022-02-10 11:15:40|819|818|819.3|818|819.3|818|819|818|0
1644491750000|2022-02-10 11:15:50||817.8||817.8||817.8||817.8|19
1644491760000|2022-02-10 11:16:00|819.5|818|819.8|818.5|819.8|818.5|819.5|818|159
1644491770000|2022-02-10 11:16:10|819.5|818.3|819.5|818|819.5|818.3|819.3|817.8|66
1644491780000|2022-02-10 11:16:20|819.3|818.3|819.3|818|819.3|818.3|819.3|817.8|4
1644491790000|2022-02-10 11:16:30|819.5|818.3|819.3|818|819.8|818.3|819.3|818|69
1644491800000|2022-02-10 11:16:40|819.5||819.5||819.5||819.3||1
1644491810000|2022-02-10 11:16:50|819.3|817.8|819.3|817.8|819.5|818|819|817.8|58
1644491820000|2022-02-10 11:17:00|819.5|818|819.3|818|819.5|818|819.3|818|1
1644491830000|2022-02-10 11:17:10|819|817.8|819.3|817.8|819.3|818|819|817.8|17
1644491840000|2022-02-10 11:17:20|819|817.5|818.8|817.5|819|817.5|818.8|817.5|0
1644491850000|2022-02-10 11:17:30|819||818.8||819||818.8||0
1644491860000|2022-02-10 11:17:40|||||||||2
1644491870000|2022-02-10 11:17:50|819||818.8||819||818.8||0
1644491880000|2022-02-10 11:18:00|819|817.3|819.3|818|819.3|818|819|817.3|43
1644491890000|2022-02-10 11:18:10|819|817.8|819|817.5|819|817.8|819|817.5|31
1644491900000|2022-02-10 11:18:20|818.8|817.8|819|817.8|819|817.8|818.8|817.8|51
1644491910000|2022-02-10 11:18:30||817.5||817.5||817.5||817.5|0
1644491920000|2022-02-10 11:18:40||817.8||817.8||817.8||817.8|0
1644491940000|2022-02-10 11:19:00|819.3|818|819.3|818|819.3|818|819.3|818|2
1644491950000|2022-02-10 11:19:10||817.8||817.8||817.8||817.8|1
1644491960000|2022-02-10 11:19:20|819|818|819.3|818|819.3|818|819|818|0
1644491970000|2022-02-10 11:19:30|819|817.8|819.3|817.8|819.3|817.8|819|817.8|3
1644491980000|2022-02-10 11:19:40||818||817.8||818||817.8|0
1644491990000|2022-02-10 11:19:50|819||819||819||819||1
1644492000000|2022-02-10 11:20:00|819.3|818|819.5|818.3|819.8|818.3|819.3|818|1
1644492010000|2022-02-10 11:20:10||818||818||818||818|2
1644492020000|2022-02-10 11:20:20|819.3|818.3|819.3|818|819.3|818.3|819.3|818|28
1644492030000|2022-02-10 11:20:30||817.8||817.8||818||817.8|8
1644492040000|2022-02-10 11:20:40|819|818|819.3|818|819.3|818|819|818|15
1644492050000|2022-02-10 11:20:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|26
1644492060000|2022-02-10 11:21:00|819.8|818|819.5|818.3|819.8|818.3|819.5|818|5
1644492070000|2022-02-10 11:21:10|||||||||11
1644492080000|2022-02-10 11:21:20|819.3|818|819.3|818|819.3|818|819.3|818|11
1644492090000|2022-02-10 11:21:30|819.5||819.5||819.5||819.5||1
1644492100000|2022-02-10 11:21:40||818.3||818||818.3||818|5
1644492110000|2022-02-10 11:21:50|819.3|818.3|819.5|818|819.5|818.3|819.3|818|10
1644492120000|2022-02-10 11:22:00|819.3|818.3|819.3|818|819.5|818.3|819.3|818|7
1644492140000|2022-02-10 11:22:20|||||||||2
1644492150000|2022-02-10 11:22:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|3
1644492160000|2022-02-10 11:22:40|||||||||7
1644492170000|2022-02-10 11:22:50||818||818||818||818|7
1644492180000|2022-02-10 11:23:00||818.3||818.3||818.3||818.3|0
1644492190000|2022-02-10 11:23:10|819.3|818|819.3|818|819.3|818|819.3|818|2
1644492200000|2022-02-10 11:23:20|||||||||4
1644492210000|2022-02-10 11:23:30|||||||||15
1644492220000|2022-02-10 11:23:40|819|817.8|819.3|818|819.3|818|819|817.8|20
1644492230000|2022-02-10 11:23:50|||||||||2
1644492240000|2022-02-10 11:24:00|819|817.8|819|817.8|819|817.8|819|817.8|5
1644492250000|2022-02-10 11:24:10|||||||||2
1644492260000|2022-02-10 11:24:20|819.3|818|819.5|818.3|819.5|818.3|819.3|817.8|5
1644492270000|2022-02-10 11:24:30||818||818||818||818|1
1644492280000|2022-02-10 11:24:40|819.3||819.5||819.5||819.3||16
1644492290000|2022-02-10 11:24:50|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818|57
1644492300000|2022-02-10 11:25:00||818||818.3||818.3||818|1
1644492310000|2022-02-10 11:25:10|819.8|818.5|819.8|818.5|820|818.8|819.8|818.5|52
1644492320000|2022-02-10 11:25:20|820|818.8|820.3|819|820.3|819|820|818.8|251
1644492330000|2022-02-10 11:25:30|820|818.8|820|818.8|820.3|819|820|818.8|117
1644492340000|2022-02-10 11:25:40||818.5||818.5||818.8||818.5|45
1644492350000|2022-02-10 11:25:50|819.8|818.8|820|818.5|820|818.8|819.8|818.5|3
1644492360000|2022-02-10 11:26:00|819.8|818.8|820.3|819|820.3|819|819.8|818.8|3
1644492370000|2022-02-10 11:26:10|820|818.5|820|818.5|820|818.8|819.8|818.5|2
1644492390000|2022-02-10 11:26:30||818.8||818.5||818.8||818.5|1
1644492400000|2022-02-10 11:26:40||818.8||818.8||818.8||818.8|0
1644492410000|2022-02-10 11:26:50||818.5||818.5||818.8||818.5|2
1644492420000|2022-02-10 11:27:00|819.8|818.8|820|818.5|820|818.8|819.8|818.5|3
1644492430000|2022-02-10 11:27:10|819.8|818.3|819.5|818.3|819.8|818.3|819.5|818|24
1644492460000|2022-02-10 11:27:40|||||||||1
1644492470000|2022-02-10 11:27:50||818||818.3||818.3||818|3
1644492480000|2022-02-10 11:28:00|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|9
1644492490000|2022-02-10 11:28:10||818.3||818.5||818.5||818.3|0
1644492500000|2022-02-10 11:28:20|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818|1
1644492510000|2022-02-10 11:28:30|||||||||1
1644492520000|2022-02-10 11:28:40||818||818||818||818|4
1644492530000|2022-02-10 11:28:50|819.3||819.5||819.5||819.3||1
1644492540000|2022-02-10 11:29:00||818.3||818.3||818.3||818|8
1644492550000|2022-02-10 11:29:10||818||818||818.3||818|2
1644492560000|2022-02-10 11:29:20|819.3|818.3|819.3|818|819.3|818.3|819.3|818|2
1644492570000|2022-02-10 11:29:30|819|817.8|819|817.8|819|817.8|819|817.8|16
1644492580000|2022-02-10 11:29:40|819.3|818|819|817.8|819.3|818|819|817.5|25
1644492590000|2022-02-10 11:29:50|819.3|818|819|817.8|819.3|818|819|817.8|13
1644492600000|2022-02-10 11:30:00|819.3|818|819|817.8|819.3|818|819|817.8|2
1644492610000|2022-02-10 11:30:10|819.3||819||819.3||819||1
1644492620000|2022-02-10 11:30:20|819.3|818|819|817.8|819.3|818|819|817.8|1
1644492630000|2022-02-10 11:30:30|819.3||819||819.3||819||11
1644492650000|2022-02-10 11:30:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|27
1644492660000|2022-02-10 11:31:00|818.5|817.3|818.3|817|818.5|817.3|818.3|816.8|138
1644492670000|2022-02-10 11:31:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|64
1644492680000|2022-02-10 11:31:20|818.3|817|818.5|817.3|818.5|817.3|818.3|817|13
1644492690000|2022-02-10 11:31:30|818.8||818.8||818.8||818.8||12
1644492700000|2022-02-10 11:31:40|818.5|817.5|818.8|817.5|818.8|817.5|818.5|817.3|13
1644492710000|2022-02-10 11:31:50|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|1
1644492720000|2022-02-10 11:32:00|818.8||818.5||818.8||818.5||2
1644492730000|2022-02-10 11:32:10|818.8||818.5||818.8||818.5||1
1644492740000|2022-02-10 11:32:20|818.8||818.5||818.8||818.5||19
1644492750000|2022-02-10 11:32:30|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.5|6
1644492760000|2022-02-10 11:32:40||817.3||817.5||817.5||817.3|2
1644492770000|2022-02-10 11:32:50|||||||||3
1644492780000|2022-02-10 11:33:00|819|817.8|819|817.8|819|817.8|819|817.5|12
1644492790000|2022-02-10 11:33:10|||||||||5
1644492800000|2022-02-10 11:33:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|3
1644492810000|2022-02-10 11:33:30|819||819||819||819||0
1644492820000|2022-02-10 11:33:40|818.8||818.8||818.8||818.8||0
1644492830000|2022-02-10 11:33:50||817.3||817.5||817.5||817.3|9
1644492840000|2022-02-10 11:34:00|819||818.8||819||818.8||7
1644492850000|2022-02-10 11:34:10||817.3||817.5||817.5||817.3|8
1644492860000|2022-02-10 11:34:20|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|14
1644492870000|2022-02-10 11:34:30||817.5||817.5||817.5||817.5|6
1644492880000|2022-02-10 11:34:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|3
1644492890000|2022-02-10 11:34:50|818.3|817|818.5|817.3|818.5|817.3|818.3|817|28
1644492900000|2022-02-10 11:35:00|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|14
1644492910000|2022-02-10 11:35:10|818.5||818.5||818.5||818.5||4
1644492920000|2022-02-10 11:35:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|3
1644492930000|2022-02-10 11:35:30|819|817.8|818.8|817.5|819|817.8|818.8|817.5|9
1644492940000|2022-02-10 11:35:40|819|817.8|819|817.8|819|817.8|819|817.8|3
1644492950000|2022-02-10 11:35:50|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|2
1644492960000|2022-02-10 11:36:00|819|817.8|819|817.5|819|817.8|819|817.5|10
1644492970000|2022-02-10 11:36:10|818.8||818.8||819||818.8||8
1644492980000|2022-02-10 11:36:20|||||||||1
1644492990000|2022-02-10 11:36:30|||||||||3
1644493010000|2022-02-10 11:36:50|818.5|817.3|818.5|817.3|818.5|817.5|818.5|817.3|7
1644493020000|2022-02-10 11:37:00|818.3|817|818.3|817|818.3|817|818.3|817|14
1644493040000|2022-02-10 11:37:20|||||||||10
1644493050000|2022-02-10 11:37:30|||||||||1
1644493060000|2022-02-10 11:37:40|||||||||6
1644493080000|2022-02-10 11:38:00|818.5|817.3|818.3|817|818.5|817.3|818.3|817|28
1644493100000|2022-02-10 11:38:20|||||||||1
1644493110000|2022-02-10 11:38:30|818|816.8|818|816.8|818|816.8|818|816.8|14
1644493120000|2022-02-10 11:38:40|818.3|817|818.3|817|818.3|817|818.3|817|8
1644493130000|2022-02-10 11:38:50|818|816.8|818|816.8|818|816.8|818|816.5|15
1644493140000|2022-02-10 11:39:00|||||||||8
1644493150000|2022-02-10 11:39:10|818.3|817|818.3|817|818.3|817|818.3|817|2
1644493160000|2022-02-10 11:39:20|818|816.8|818|816.8|818.3|816.8|818|816.8|16
1644493170000|2022-02-10 11:39:30|818.3|817|818|816.8|818.3|817|818|816.8|80
1644493180000|2022-02-10 11:39:40|818.3|817|818|816.8|818.3|817|818|816.8|9
1644493190000|2022-02-10 11:39:50|818.3|817|818.3|816.8|818.3|817|818|816.8|11
1644493200000|2022-02-10 11:40:00||817||816.8||817||816.8|2
1644493210000|2022-02-10 11:40:10||817||817||817||817|0
1644493250000|2022-02-10 11:40:50|||||||||3
1644493280000|2022-02-10 11:41:20|||||||||10
1644493290000|2022-02-10 11:41:30|818.5|817.3|818.5|817|818.5|817.3|818.3|817|10
1644493300000|2022-02-10 11:41:40|818.3||818.3||818.3||818.3||0
1644493310000|2022-02-10 11:41:50||816.8||816.8||816.8||816.8|15
1644493320000|2022-02-10 11:42:00|818|817|818.3|816.8|818.3|817|818|816.8|1
1644493330000|2022-02-10 11:42:10|818||818.3||818.3||818||2
1644493340000|2022-02-10 11:42:20|818|816.5|817.8|816.5|818|816.8|817.8|816.5|132
1644493350000|2022-02-10 11:42:30|818||818||818||818||6
1644493360000|2022-02-10 11:42:40|817.8|816.3|817.8|816.3|817.8|816.3|817.5|816.3|34
1644493370000|2022-02-10 11:42:50|817.5|816|817.5|816|817.5|816|817.5|816|3
1644493380000|2022-02-10 11:43:00|817.8|816.3|817.8|816.3|817.8|816.3|817.5|816.3|2
1644493390000|2022-02-10 11:43:10|817.5||817.5||817.5||817.5||2
1644493400000|2022-02-10 11:43:20|||||||||4
1644493410000|2022-02-10 11:43:30|||||||||9
1644493430000|2022-02-10 11:43:50|817.8||817.5||817.8||817.5||2
1644493440000|2022-02-10 11:44:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|3
1644493450000|2022-02-10 11:44:10|||||||||1
1644493460000|2022-02-10 11:44:20|||||||||1
1644493470000|2022-02-10 11:44:30||816.3||816.5||816.5||816.3|3
1644493490000|2022-02-10 11:44:50|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|5
1644493510000|2022-02-10 11:45:10|817.8||817.8||817.8||817.5||9
1644493520000|2022-02-10 11:45:20|817.5||817.5||817.8||817.5||0
1644493530000|2022-02-10 11:45:30|817.8||817.8||817.8||817.5||3
1644493540000|2022-02-10 11:45:40||816.5||816.5||816.5||816.5|9
1644493550000|2022-02-10 11:45:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|31
1644493560000|2022-02-10 11:46:00|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.3|16
1644493570000|2022-02-10 11:46:10|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|10
1644493580000|2022-02-10 11:46:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|8
1644493590000|2022-02-10 11:46:30|817.3|816|817.3|816|817.3|816|817.3|816|14
1644493600000|2022-02-10 11:46:40|816.5|815.3|816.3|815|816.5|815.3|816.3|815|182
1644493610000|2022-02-10 11:46:50|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815|4
1644493620000|2022-02-10 11:47:00|816.3|815|816.5|815|816.5|815.3|816.3|815|5
1644493630000|2022-02-10 11:47:10||815.3||815.3||815.3||815|5
1644493640000|2022-02-10 11:47:20|816.3|815|816.3|815|816.3|815.3|816.3|815|7
1644493650000|2022-02-10 11:47:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1644493660000|2022-02-10 11:47:40|||||||||2
1644493670000|2022-02-10 11:47:50||815||815.3||815.3||815|10
1644493680000|2022-02-10 11:48:00||815||815||815||815|4
1644493690000|2022-02-10 11:48:10|816.3||816.3||816.3||816.3||0
1644493710000|2022-02-10 11:48:30|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|10
1644493720000|2022-02-10 11:48:40|816.8||816.5||816.8||816.5||0
1644493730000|2022-02-10 11:48:50|816.8||816.8||816.8||816.8||0
1644493740000|2022-02-10 11:49:00|817|815.5|817|815.8|817|815.8|817|815.5|67
1644493750000|2022-02-10 11:49:10|817.3|816|817.3|816|817.5|816.3|817.3|816|26
1644493760000|2022-02-10 11:49:20|||||||||1
1644493770000|2022-02-10 11:49:30|817|815.8|817.3|815.8|817.3|815.8|817|815.8|0
1644493780000|2022-02-10 11:49:40|817||817||817.3||817||2
1644493790000|2022-02-10 11:49:50|||||||||2
1644493800000|2022-02-10 11:50:00|||||||||1
1644493840000|2022-02-10 11:50:40|||||||||2
1644493850000|2022-02-10 11:50:50|||||||||7
1644493860000|2022-02-10 11:51:00|||||||||3
1644493890000|2022-02-10 11:51:30|816.8|815.3|816.8|815.3|816.8|815.3|816.8|815.3|96
1644493900000|2022-02-10 11:51:40|816.5|815.5|816.8|815.3|816.8|815.5|816.5|815.3|19
1644493910000|2022-02-10 11:51:50|816.5|815.5|816.8|815.5|816.8|815.5|816.5|815.3|39
1644493920000|2022-02-10 11:52:00||815.3||815.5||815.5||815.3|7
1644493930000|2022-02-10 11:52:10|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|3
1644493940000|2022-02-10 11:52:20|816.5|815.5|816.5|815.3|816.5|815.5|816.5|815.3|2
1644493950000|2022-02-10 11:52:30|816.8|815|816.3|815|816.8|815|816.3|815|19
1644493960000|2022-02-10 11:52:40|816.5|815.3|816.5|815|816.5|815.3|816.5|815|4
1644493970000|2022-02-10 11:52:50|816.3||816.3||816.3||816.3||0
1644493980000|2022-02-10 11:53:00|||||||||2
1644494000000|2022-02-10 11:53:20|816|814.8|816|814.8|816|814.8|816|814.8|4
1644494010000|2022-02-10 11:53:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|6
1644494020000|2022-02-10 11:53:40|816||816||816||815.8||1
1644494030000|2022-02-10 11:53:50|815.8||815.8||815.8||815.8||3
1644494040000|2022-02-10 11:54:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|7
1644494050000|2022-02-10 11:54:10|816|814.8|816|814.8|816|814.8|816|814.8|11
1644494090000|2022-02-10 11:54:50|816.3|815|816.3|815|816.3|815|816.3|815|6
1644494100000|2022-02-10 11:55:00|||||||||3
1644494110000|2022-02-10 11:55:10|||||||||18
1644494120000|2022-02-10 11:55:20|816.5||816.3||816.5||816.3||4
1644494130000|2022-02-10 11:55:30|816|814.8|816|814.8|816|814.8|816|814.8|7
1644494150000|2022-02-10 11:55:50|||||||||10
1644494160000|2022-02-10 11:56:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|67
1644494170000|2022-02-10 11:56:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|3
1644494180000|2022-02-10 11:56:20|||||||||26
1644494200000|2022-02-10 11:56:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|5
1644494210000|2022-02-10 11:56:50|816|814.8|815.8|814.5|816|814.8|815.8|814.5|3
1644494220000|2022-02-10 11:57:00|816|814.8|815.8|814.5|816|814.8|815.8|814.5|7
1644494230000|2022-02-10 11:57:10|816||815.8||816||815.8||2
1644494240000|2022-02-10 11:57:20|||||||||1
1644494260000|2022-02-10 11:57:40|||||||||2
1644494270000|2022-02-10 11:57:50|816|814.8|816|814.8|816|814.8|816|814.8|8
1644494290000|2022-02-10 11:58:10|816.3|815|816.3|814.8|816.3|815|816|814.8|3
1644494310000|2022-02-10 11:58:30|816||816||816||816||1
1644494330000|2022-02-10 11:58:50|816.3|815|816.3|815|816.3|815|816.3|815|7
1644494340000|2022-02-10 11:59:00|816|814.8|816.3|815|816.3|815|816|814.8|4
1644494360000|2022-02-10 11:59:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|2
1644494370000|2022-02-10 11:59:30||815||815||815||815|1
1644494380000|2022-02-10 11:59:40||815.3||815.3||815.3||815.3|0
1644494390000|2022-02-10 11:59:50|||||||||9
1644494400000|2022-02-10 12:00:00|816.3|815|816.5|815|816.5|815.3|816.3|815|6
1644494410000|2022-02-10 12:00:10|816.3||816.3||816.3||816.3||0
1644494420000|2022-02-10 12:00:20|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|5
1644494430000|2022-02-10 12:00:30|817|815.5|816.8|815.5|817|815.5|816.8|815.5|32
1644494440000|2022-02-10 12:00:40|817|815.8|817.3|816|817.3|816|817|815.5|37
1644494450000|2022-02-10 12:00:50|817.5|816.3|817.5|816|817.5|816.3|817.3|816|33
1644494460000|2022-02-10 12:01:00||816.3||816.3||816.3||816|1
1644494470000|2022-02-10 12:01:10|817.8||817.5||817.8||817.5||5
1644494480000|2022-02-10 12:01:20||816||816.3||816.3||816|2
1644494500000|2022-02-10 12:01:40||816||816.3||816.3||816|6
1644494510000|2022-02-10 12:01:50|817.3|816|817.3|816|817.3|816|817.3|816|1
1644494520000|2022-02-10 12:02:00|817|815.8|817|815.8|817|815.8|817|815.8|28
1644494530000|2022-02-10 12:02:10|817.3|816|817.3|816|817.3|816|817.3|816|7
1644494540000|2022-02-10 12:02:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|5
1644494550000|2022-02-10 12:02:30|||||||||1
1644494560000|2022-02-10 12:02:40|817.8||817.5||817.8||817.5||4
1644494570000|2022-02-10 12:02:50|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|189
1644494580000|2022-02-10 12:03:00|817.8||817.8||817.8||817.5||1
1644494590000|2022-02-10 12:03:10|818|816.8|818|816.5|818|816.8|817.8|816.5|86
1644494610000|2022-02-10 12:03:30|817.8||818||818||817.8||4
1644494620000|2022-02-10 12:03:40|817.8|816.8|818|816.8|818|816.8|817.8|816.8|0
1644494630000|2022-02-10 12:03:50|817.8|816.5|818|816.8|818|816.8|817.8|816.5|121
1644494640000|2022-02-10 12:04:00|818.3|817|818.8|817.5|819|817.5|818.3|816.8|63
1644494650000|2022-02-10 12:04:10|819|817.8|818.8|817.5|819|817.8|818.8|817.5|63
1644494660000|2022-02-10 12:04:20|819|817.3|818.5|817.3|819|817.5|818.5|817.3|12
1644494670000|2022-02-10 12:04:30|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|4
1644494680000|2022-02-10 12:04:40|818.5|817|818|816.8|818.8|817|818|816.8|7
1644494690000|2022-02-10 12:04:50||816.5||816.8||816.8||816.5|8
1644494710000|2022-02-10 12:05:10|818.3|817|818.3|817|818.3|817|818.3|817|23
1644494720000|2022-02-10 12:05:20||816.8||816.8||817||816.8|0
1644494730000|2022-02-10 12:05:30||817||817||817||817|0
1644494750000|2022-02-10 12:05:50||816.8||817||817||816.8|2
1644494760000|2022-02-10 12:06:00|818|816.8|818|816.8|818|816.8|818|816.5|12
1644494770000|2022-02-10 12:06:10|818.3|817|818.3|817|818.3|817|818.3|817|1
1644494780000|2022-02-10 12:06:20|818.5||818.3||818.5||818.3||3
1644494800000|2022-02-10 12:06:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|152
1644494820000|2022-02-10 12:07:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|12
1644494850000|2022-02-10 12:07:30|817.3|816|817|815.8|817.3|816|816.8|815.5|255
1644494860000|2022-02-10 12:07:40|816.8|815.5|816.3|815|816.8|815.5|816.3|815|60
1644494870000|2022-02-10 12:07:50|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815.3|38
1644494880000|2022-02-10 12:08:00|816.8||816.8||816.8||816.8||52
1644494890000|2022-02-10 12:08:10|816.5|815|816.5|815|816.5|815|816.5|815|3
1644494900000|2022-02-10 12:08:20|816.3||816.3||816.3||816.3||4
1644494920000|2022-02-10 12:08:40||814.8||815||815||814.8|6
1644494930000|2022-02-10 12:08:50|816|814.8|816|814.8|816|814.8|816|814.8|5
1644494940000|2022-02-10 12:09:00|816.3||816.3||816.3||816.3||4
1644494950000|2022-02-10 12:09:10|816|815|816|814.8|816.3|815|816|814.8|9
1644494960000|2022-02-10 12:09:20|||||||||55
1644494980000|2022-02-10 12:09:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|6
1644494990000|2022-02-10 12:09:50|816|814.8|816|814.5|816|814.8|815.8|814.5|3
1644495010000|2022-02-10 12:10:10|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|2
1644495020000|2022-02-10 12:10:20|||||||||5
1644495040000|2022-02-10 12:10:40|||||||||1
1644495050000|2022-02-10 12:10:50|815.5|814.3|815.3|814|815.5|814.3|815.3|814|43
1644495060000|2022-02-10 12:11:00|815.5||815.5||815.5||815.5||9
1644495070000|2022-02-10 12:11:10||814.3||814.3||814.3||814|0
1644495080000|2022-02-10 12:11:20|||||||||1
1644495090000|2022-02-10 12:11:30|815.8||815.5||815.8||815.5||5
1644495120000|2022-02-10 12:12:00|815.3|814|815|813.8|815.3|814|815|813.8|56
1644495130000|2022-02-10 12:12:10|815.3|814|815.3|814|815.3|814|815.3|814|21
1644495140000|2022-02-10 12:12:20|815|813.8|815.3|813.8|815.3|813.8|815|813.8|122
1644495150000|2022-02-10 12:12:30|815||815||815||815||1
1644495170000|2022-02-10 12:12:50|||||||||96
1644495180000|2022-02-10 12:13:00|815.3|814|815.3|814|815.3|814|815.3|814|50
1644495190000|2022-02-10 12:13:10|815|813.8|815|813.8|815|813.8|815|813.8|6
1644495200000|2022-02-10 12:13:20|||||||||1
1644495220000|2022-02-10 12:13:40|815.3|814|815.3|814|815.3|814|815.3|814|52
1644495230000|2022-02-10 12:13:50|815.5|814.3|815.3|814|815.5|814.3|815.3|814|12
1644495240000|2022-02-10 12:14:00|815.5||815.5||815.5||815.3||0
1644495250000|2022-02-10 12:14:10|815.3||815.3||815.3||815.3||1
1644495260000|2022-02-10 12:14:20|815|813.8|815|813.8|815|813.8|815|813.8|17
1644495270000|2022-02-10 12:14:30|815.3|814|815.3|814|815.3|814|815.3|813.8|4
1644495280000|2022-02-10 12:14:40|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|18
1644495290000|2022-02-10 12:14:50|||||||||3
1644495300000|2022-02-10 12:15:00|||||||||6
1644495320000|2022-02-10 12:15:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|8
1644495330000|2022-02-10 12:15:30|815.3|814|815.3|814|815.5|814.3|815.3|814|4
1644495350000|2022-02-10 12:15:50|815.5|814.5|816|814.8|816|814.8|815.5|814.5|108
1644495360000|2022-02-10 12:16:00|815.8|814.5|815.8|814.5|815.8|814.8|815.8|814.5|15
1644495370000|2022-02-10 12:16:10|||||||||1
1644495380000|2022-02-10 12:16:20|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|8
1644495390000|2022-02-10 12:16:30|815.5|814|815.5|814|815.5|814|815.5|814|6
1644495400000|2022-02-10 12:16:40|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1644495410000|2022-02-10 12:16:50|815.5||815.8||815.8||815.5||1
1644495420000|2022-02-10 12:17:00||814.5||814.3||814.5||814.3|2
1644495430000|2022-02-10 12:17:10|815.5|814.5|815.5|814.3|815.5|814.5|815.5|814.3|1
1644495450000|2022-02-10 12:17:30|816|814.5|815.8|814.5|816|814.5|815.8|814.5|3
1644495460000|2022-02-10 12:17:40|||||||||1
1644495470000|2022-02-10 12:17:50|||||||||1
1644495480000|2022-02-10 12:18:00|816|814.8|816|814.8|816|814.8|816|814.8|9
1644495500000|2022-02-10 12:18:20|816.3|815|816.3|815|816.3|815|816.3|815|8
1644495520000|2022-02-10 12:18:40|816.5||816.3||816.5||816.3||3
1644495540000|2022-02-10 12:19:00|816|814.8|816|814.8|816|814.8|816|814.8|5
1644495550000|2022-02-10 12:19:10|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|100
1644495560000|2022-02-10 12:19:20|||||||||8
1644495570000|2022-02-10 12:19:30|815.8||815.5||815.8||815.5||9
1644495590000|2022-02-10 12:19:50|815.3|814|815.3|814|815.3|814|815.3|814|18
1644495600000|2022-02-10 12:20:00|815.5|813.8|815|813.8|815.5|813.8|815|813.8|0
1644495610000|2022-02-10 12:20:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|30
1644495620000|2022-02-10 12:20:20|815|813.8|815.3|813.8|815.3|813.8|815|813.8|33
1644495630000|2022-02-10 12:20:30|815|813.5|815|813.5|815|813.8|814.8|813.5|457
1644495640000|2022-02-10 12:20:40|814.8||814.8||814.8||814.8||2
1644495650000|2022-02-10 12:20:50|||||||||1
1644495660000|2022-02-10 12:21:00|||||||||35
1644495670000|2022-02-10 12:21:10|815||814.8||815||814.8||88
1644495680000|2022-02-10 12:21:20|815||814.8||815||814.8||0
1644495690000|2022-02-10 12:21:30||813.3||813.3||813.3||813.3|25
1644495700000|2022-02-10 12:21:40|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|4
1644495710000|2022-02-10 12:21:50|814.3|813|814.3|813|814.3|813|814.3|813|50
1644495720000|2022-02-10 12:22:00|814|812.5|813.8|812.5|814.3|813|813.8|812.5|63
1644495730000|2022-02-10 12:22:10|814|812.8|814|812.5|814|812.8|814|812.5|7
1644495740000|2022-02-10 12:22:20||812.8||812.8||812.8||812.8|6
1644495750000|2022-02-10 12:22:30|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|8
1644495760000|2022-02-10 12:22:40|814|812.5|814.3|812.8|814.3|812.8|814|812.5|11
1644495770000|2022-02-10 12:22:50|814||814||814||814||0
1644495780000|2022-02-10 12:23:00|813.8|812.5|814|812.5|814|812.5|813.8|812.5|6
1644495790000|2022-02-10 12:23:10|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|1
1644495800000|2022-02-10 12:23:20||813||813||813||813|0
1644495810000|2022-02-10 12:23:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644495820000|2022-02-10 12:23:40|814.8|813.5|815|813.5|815|813.5|814.5|813.5|30
1644495830000|2022-02-10 12:23:50|||||||||1
1644495840000|2022-02-10 12:24:00||813.8||813.8||813.8||813.5|3
1644495850000|2022-02-10 12:24:10||813.5||813.5||813.5||813.5|1
1644495860000|2022-02-10 12:24:20|814.8|813.8|815|813.5|815|813.8|814.8|813.5|13
1644495870000|2022-02-10 12:24:30|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|0
1644495880000|2022-02-10 12:24:40|815|813.8|815|813.5|815|813.8|815|813.5|1
1644495890000|2022-02-10 12:24:50||813.8||813.5||813.8||813.5|1
1644495900000|2022-02-10 12:25:00|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|3
1644495920000|2022-02-10 12:25:20|||||||||1
1644495930000|2022-02-10 12:25:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1644495950000|2022-02-10 12:25:50||813||813||813.3||813|15
1644495960000|2022-02-10 12:26:00||813.3||813.3||813.3||813|0
1644495990000|2022-02-10 12:26:30||813||813||813.3||813|268
1644496000000|2022-02-10 12:26:40|814.3|813.3|814.3|813|814.3|813.3|814.3|813|6
1644496010000|2022-02-10 12:26:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644496020000|2022-02-10 12:27:00|||||||||4
1644496040000|2022-02-10 12:27:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|77
1644496070000|2022-02-10 12:27:50|814.3|813|814.3|813|814.3|813|814.3|813|7
1644496080000|2022-02-10 12:28:00|814.5|813.3|814.3|813|814.5|813.3|814.3|813|18
1644496100000|2022-02-10 12:28:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|5
1644496110000|2022-02-10 12:28:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1644496120000|2022-02-10 12:28:40|815|813.8|815|813.8|815|813.8|815|813.5|43
1644496130000|2022-02-10 12:28:50|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|24
1644496140000|2022-02-10 12:29:00|815||814.8||815||814.8||0
1644496150000|2022-02-10 12:29:10|||||||||1
1644496160000|2022-02-10 12:29:20|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|4
1644496180000|2022-02-10 12:29:40|815.3|813.8|814.8|813.5|815.3|813.8|814.8|813.5|17
1644496190000|2022-02-10 12:29:50|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|8
1644496200000|2022-02-10 12:30:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|280
1644496220000|2022-02-10 12:30:20|||||||||1
1644496230000|2022-02-10 12:30:30|||||||||2
1644496240000|2022-02-10 12:30:40|814.3|813|814.3|813|814.3|813|814.3|813|37
1644496250000|2022-02-10 12:30:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|13
1644496260000|2022-02-10 12:31:00|||||||||3
1644496270000|2022-02-10 12:31:10|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|237
1644496280000|2022-02-10 12:31:20|814.8|813|814.5|813|814.8|813|814.3|813|23
1644496290000|2022-02-10 12:31:30|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|9
1644496300000|2022-02-10 12:31:40|||||||||1
1644496310000|2022-02-10 12:31:50||813.5||813.5||813.5||813.5|4
1644496320000|2022-02-10 12:32:00|815||815||815||814.8||17
1644496330000|2022-02-10 12:32:10|814.8|813.3|814.8|813.3|814.8|813.5|814.5|813.3|6
1644496340000|2022-02-10 12:32:20|815|813.5|815|813.5|815|813.8|815|813.5|5
1644496350000|2022-02-10 12:32:30||813.8||813.8||813.8||813.8|0
1644496360000|2022-02-10 12:32:40|||||||||2
1644496370000|2022-02-10 12:32:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1644496380000|2022-02-10 12:33:00||813.3||813.5||813.5||813.3|0
1644496390000|2022-02-10 12:33:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|9
1644496400000|2022-02-10 12:33:20|814.8||814.8||814.8||814.5||0
1644496410000|2022-02-10 12:33:30|814.5|813|814.3|813|814.5|813|814.3|813|104
1644496430000|2022-02-10 12:33:50|||||||||2
1644496440000|2022-02-10 12:34:00|814|812.8|814.3|813|814.3|813|814|812.8|28
1644496450000|2022-02-10 12:34:10|||||||||1
1644496470000|2022-02-10 12:34:30|814.5||814.5||814.5||814.5||0
1644496480000|2022-02-10 12:34:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|1
1644496490000|2022-02-10 12:34:50|814.5||814.5||814.5||814.5||0
1644496500000|2022-02-10 12:35:00|814.3|813|814.3|813|814.3|813|814.3|813|3
1644496510000|2022-02-10 12:35:10|||||||||24
1644496520000|2022-02-10 12:35:20||812.8||813||813||812.8|3
1644496530000|2022-02-10 12:35:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|32
1644496540000|2022-02-10 12:35:40||813||813||813||813|10
1644496550000|2022-02-10 12:35:50|814.3||814.3||814.3||814.3||1
1644496560000|2022-02-10 12:36:00|||||||||2
1644496570000|2022-02-10 12:36:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644496580000|2022-02-10 12:36:20|814.3|813|814|812.8|814.3|813|814|812.8|6
1644496590000|2022-02-10 12:36:30|814.3|813|814.3|813|814.3|813|814.3|813|23
1644496600000|2022-02-10 12:36:40|814.5|813.3|814.3|813|814.5|813.3|814.3|813|32
1644496610000|2022-02-10 12:36:50|814.5||814.3||814.5||814.3||39
1644496620000|2022-02-10 12:37:00|814.5||814.5||814.5||814.5||2
1644496630000|2022-02-10 12:37:10|814.3|812.8|814|812.8|814.3|812.8|814|812.8|8
1644496640000|2022-02-10 12:37:20|814.3||814.3||814.3||814.3||31
1644496650000|2022-02-10 12:37:30||813||813||813||812.8|2
1644496660000|2022-02-10 12:37:40|814|812.8|814.3|812.8|814.3|812.8|814|812.8|3
1644496670000|2022-02-10 12:37:50|814|813|814.3|812.8|814.3|813|814|812.8|1
1644496680000|2022-02-10 12:38:00||813||813||813||813|5
1644496690000|2022-02-10 12:38:10|||||||||2
1644496700000|2022-02-10 12:38:20|||||||||3
1644496710000|2022-02-10 12:38:30|814|812.8|814|812.8|814|813|814|812.8|0
1644496720000|2022-02-10 12:38:40|||||||||6
1644496730000|2022-02-10 12:38:50|||||||||30
1644496740000|2022-02-10 12:39:00|814.3|813|814.3|813|814.3|813|814.3|813|3
1644496750000|2022-02-10 12:39:10|814|812.8|814|812.8|814|812.8|814|812.8|2
1644496760000|2022-02-10 12:39:20|814.3||814.3||814.3||814.3||2
1644496770000|2022-02-10 12:39:30||813||813||813||812.8|1
1644496790000|2022-02-10 12:39:50||812.8||813||813||812.8|1
1644496800000|2022-02-10 12:40:00||812.8||813||813||812.8|4
1644496810000|2022-02-10 12:40:10||812.8||813||813||812.8|0
1644496820000|2022-02-10 12:40:20|814|812.8|814|812.8|814|812.8|814|812.8|0
1644496830000|2022-02-10 12:40:30|||||||||2
1644496840000|2022-02-10 12:40:40||812.5||812.8||812.8||812.5|0
1644496850000|2022-02-10 12:40:50||812.5||812.8||812.8||812.5|6
1644496860000|2022-02-10 12:41:00||812.5||812.8||812.8||812.5|2
1644496870000|2022-02-10 12:41:10||812.5||812.8||812.8||812.5|4
1644496880000|2022-02-10 12:41:20|814.3||814||814.3||814||20
1644496900000|2022-02-10 12:41:40|||||||||9
1644496910000|2022-02-10 12:41:50|814.5|813.3|813.8|812.5|814.5|813.3|813.8|812.5|339
1644496920000|2022-02-10 12:42:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|46
1644496930000|2022-02-10 12:42:10|813.3|812|813.5|812.3|813.5|812.3|813.3|812|78
1644496940000|2022-02-10 12:42:20|813.3|812|813.3|812|813.3|812|813|811.8|10
1644496950000|2022-02-10 12:42:30|813.5||813.3||813.5||813.3||0
1644496960000|2022-02-10 12:42:40|813.8|812.5|814|812.8|814|812.8|813.8|812.5|278
1644496970000|2022-02-10 12:42:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|9
1644496980000|2022-02-10 12:43:00|813.3|812|813.3|811.8|813.5|812|813.3|811.8|4
1644496990000|2022-02-10 12:43:10|813.5|812|813.3|812|813.5|812|813.3|812|1
1644497000000|2022-02-10 12:43:20|813.5||813.5||813.5||813.5||0
1644497010000|2022-02-10 12:43:30|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1644497020000|2022-02-10 12:43:40|813.8||813.5||813.8||813.5||2
1644497030000|2022-02-10 12:43:50|813.3|812|813.5|812.3|813.5|812.3|813.3|812|4
1644497040000|2022-02-10 12:44:00|||||||||1
1644497050000|2022-02-10 12:44:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|4
1644497060000|2022-02-10 12:44:20|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1644497080000|2022-02-10 12:44:40|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.5|12
1644497090000|2022-02-10 12:44:50||812.3||812.3||812.5||812.3|4
1644497100000|2022-02-10 12:45:00|813.5|812|813.8|812.5|813.8|812.5|813.3|812|10
1644497110000|2022-02-10 12:45:10||812.3||812.5||812.5||812.3|0
1644497120000|2022-02-10 12:45:20|813.5|812.3|813.5|812|813.5|812.5|813.5|812|3
1644497130000|2022-02-10 12:45:30||812.3||812.3||812.3||812.3|0
1644497140000|2022-02-10 12:45:40|813.8||813.5||813.8||813.5||2
1644497150000|2022-02-10 12:45:50||812||812||812.3||812|1
1644497160000|2022-02-10 12:46:00|813.3||813.5||813.5||813.3||3
1644497170000|2022-02-10 12:46:10|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|1
1644497180000|2022-02-10 12:46:20||812||812.3||812.3||812|24
1644497190000|2022-02-10 12:46:30|813.8|812|813.8|812.3|813.8|812.3|813.8|812|25
1644497200000|2022-02-10 12:46:40||812.5||812.3||812.5||812.3|13
1644497210000|2022-02-10 12:46:50||812.5||812.3||812.5||812.3|18
1644497220000|2022-02-10 12:47:00||812.5||812.3||812.5||812.3|0
1644497230000|2022-02-10 12:47:10||812.5||812.5||812.5||812.3|3
1644497240000|2022-02-10 12:47:20||812.3||812.3||812.3||812.3|3
1644497250000|2022-02-10 12:47:30|814|812.5|814|812.8|814|812.8|814|812.5|4
1644497260000|2022-02-10 12:47:40|||||||||1
1644497280000|2022-02-10 12:48:00|814.3|813|814|812.8|814.3|813|814|812.8|5
1644497290000|2022-02-10 12:48:10|814.3||814.3||814.3||814.3||3
1644497300000|2022-02-10 12:48:20||813||812.8||813||812.8|0
1644497310000|2022-02-10 12:48:30||813||813||813||813|0
1644497320000|2022-02-10 12:48:40||812.8||812.8||812.8||812.8|3
1644497330000|2022-02-10 12:48:50||813||813||813||812.8|2
1644497340000|2022-02-10 12:49:00|||||||||5
1644497350000|2022-02-10 12:49:10||812.8||813||813||812.8|2
1644497360000|2022-02-10 12:49:20|814.5|813.3|814.3|813|814.5|813.3|814.3|813|56
1644497370000|2022-02-10 12:49:30|814.5||814.3||814.5||814.3||4
1644497380000|2022-02-10 12:49:40|814.5|813.3|814.3|813|814.5|813.3|814.3|813|35
1644497390000|2022-02-10 12:49:50|||||||||2
1644497400000|2022-02-10 12:50:00|814|812.8|814|812.8|814|812.8|814|812.8|11
1644497410000|2022-02-10 12:50:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|9
1644497420000|2022-02-10 12:50:20|814||813.8||814||813.8||0
1644497440000|2022-02-10 12:50:40|||||||||1
1644497460000|2022-02-10 12:51:00|814|812.8|814|812.8|814|812.8|814|812.8|10
1644497480000|2022-02-10 12:51:20|||||||||2
1644497520000|2022-02-10 12:52:00|813.8|812.5|814|812.8|814|812.8|813.8|812.5|5
1644497530000|2022-02-10 12:52:10|||||||||3
1644497550000|2022-02-10 12:52:30|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|4
1644497570000|2022-02-10 12:52:50|||||||||1
1644497580000|2022-02-10 12:53:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|18
1644497590000|2022-02-10 12:53:10|||||||||3
1644497600000|2022-02-10 12:53:20|||||||||8
1644497620000|2022-02-10 12:53:40|813.3|812|813.3|812|813.3|812|813.3|812|1
1644497630000|2022-02-10 12:53:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|6
1644497640000|2022-02-10 12:54:00|813.3|812|813.5|812.3|813.5|812.3|813.3|812|50
1644497650000|2022-02-10 12:54:10||812||812.3||812.3||812|3
1644497670000|2022-02-10 12:54:30|||||||||3
1644497690000|2022-02-10 12:54:50|||||||||7
1644497700000|2022-02-10 12:55:00|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|12
1644497720000|2022-02-10 12:55:20|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|384
1644497730000|2022-02-10 12:55:30|||||||||39
1644497740000|2022-02-10 12:55:40|814|812.8|814.3|813|814.3|813|814|812.8|6
1644497750000|2022-02-10 12:55:50|||||||||3
1644497760000|2022-02-10 12:56:00||812.8||812.8||812.8||812.8|6
1644497770000|2022-02-10 12:56:10|814|813|814|812.8|814|813|814|812.8|4
1644497780000|2022-02-10 12:56:20|814.3|813|814.3|813|814.3|813|814.3|813|11
1644497790000|2022-02-10 12:56:30||812.8||812.8||812.8||812.8|3
1644497800000|2022-02-10 12:56:40|814|813|814.3|812.8|814.3|813|814|812.8|31
1644497810000|2022-02-10 12:56:50|||||||||2
1644497820000|2022-02-10 12:57:00|814|813|814.3|812.8|814.3|813|814|812.8|6
1644497830000|2022-02-10 12:57:10||813||813||813||813|1
1644497840000|2022-02-10 12:57:20|814|812.8|814|812.8|814|812.8|814|812.8|3
1644497870000|2022-02-10 12:57:50|814.3||814||814.3||814||5
1644497880000|2022-02-10 12:58:00||812.5||812.5||812.5||812.5|5
1644497890000|2022-02-10 12:58:10||812.8||812.8||812.8||812.8|2
1644497910000|2022-02-10 12:58:30||812.5||812.8||812.8||812.5|1
1644497930000|2022-02-10 12:58:50|814.3|813|814.3|813|814.3|813|814.3|813|24
1644497940000|2022-02-10 12:59:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|1
1644497950000|2022-02-10 12:59:10|||||||||1
1644497970000|2022-02-10 12:59:30|814|812.8|814|812.8|814|812.8|814|812.8|11
1644498000000|2022-02-10 13:00:00|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.3|10
1644498010000|2022-02-10 13:00:10|814|812.8|814.3|813|814.3|813|814|812.8|9
1644498020000|2022-02-10 13:00:20|814.5|812.8|814.5|813.3|814.8|813.3|814.5|812.8|13
1644498030000|2022-02-10 13:00:30|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|18
1644498040000|2022-02-10 13:00:40|814.8||814.5||814.8||814.5||2
1644498050000|2022-02-10 13:00:50|814.8|813.5|814.5|813.3|814.8|813.5|814.3|813|405
1644498060000|2022-02-10 13:01:00|814.8|813|814.5|813.3|814.8|813.5|814.5|813|72
1644498070000|2022-02-10 13:01:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|4
1644498080000|2022-02-10 13:01:20|815|813.8|815|813.8|815|813.8|815|813.8|252
1644498090000|2022-02-10 13:01:30|815.3|814|815.5|814.3|815.5|814.3|815.3|814|22
1644498100000|2022-02-10 13:01:40|815.8|813.8|814.8|813.5|815.8|813.8|814.8|813.5|324
1644498110000|2022-02-10 13:01:50|814.5|813.3|814.3|813|814.5|813.3|814.3|813|25
1644498120000|2022-02-10 13:02:00|814|812.8|814.5|813.3|814.5|813.3|814|812.8|15
1644498130000|2022-02-10 13:02:10|814.3|813|814.3|813|814.3|813|814.3|813|2
1644498140000|2022-02-10 13:02:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|6
1644498150000|2022-02-10 13:02:30|814.3|813|814.3|813|814.3|813|814.3|813|17
1644498170000|2022-02-10 13:02:50|||||||||10
1644498180000|2022-02-10 13:03:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|11
1644498190000|2022-02-10 13:03:10|814.8|813|814.5|813.3|814.8|813.3|814.5|813|4
1644498200000|2022-02-10 13:03:20|814.3|813|814.5|813|814.5|813.3|814.3|813|89
1644498210000|2022-02-10 13:03:30|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813|3
1644498220000|2022-02-10 13:03:40|814.8||814.5||814.8||814.5||2
1644498240000|2022-02-10 13:04:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1644498250000|2022-02-10 13:04:10|||||||||8
1644498260000|2022-02-10 13:04:20|814.5|813.3|814.3|813|814.5|813.3|814.3|813|20
1644498270000|2022-02-10 13:04:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|6
1644498280000|2022-02-10 13:04:40|814.8|813|814.8|813.3|814.8|813.3|814.8|813|4
1644498290000|2022-02-10 13:04:50|814.5||814.5||814.8||814.5||12
1644498300000|2022-02-10 13:05:00|814.8|813|814.5|813.3|814.8|813.3|814.3|813|20
1644498310000|2022-02-10 13:05:10|814.8|813|815|813.5|815|813.5|814.8|813|12
1644498320000|2022-02-10 13:05:20|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|12
1644498330000|2022-02-10 13:05:30|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.5|0
1644498340000|2022-02-10 13:05:40|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|4
1644498350000|2022-02-10 13:05:50|815|813.5|815|813.8|815.3|814|815|813.5|244
1644498360000|2022-02-10 13:06:00|||||||||32
1644498370000|2022-02-10 13:06:10|815.3||815||815.3||815||69
1644498380000|2022-02-10 13:06:20|||||||||14
1644498390000|2022-02-10 13:06:30|814.8|813.5|815|813.5|815|813.5|814.8|813.5|30
1644498400000|2022-02-10 13:06:40|814.8||815||815||814.8||0
1644498410000|2022-02-10 13:06:50|814.8||815||815||814.8||1
1644498420000|2022-02-10 13:07:00|814.8|813.8|814.8|813.5|815|813.8|814.8|813.5|5
1644498430000|2022-02-10 13:07:10|815|813.8|815|813.8|815|813.8|815|813.5|115
1644498440000|2022-02-10 13:07:20||813.5||813.8||813.8||813.5|1
1644498450000|2022-02-10 13:07:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|4
1644498460000|2022-02-10 13:07:40|815|813.8|815|813.8|815|813.8|815|813.5|5
1644498470000|2022-02-10 13:07:50|815.3|814|815.3|814|815.3|814|815.3|813.8|15
1644498480000|2022-02-10 13:08:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|30
1644498490000|2022-02-10 13:08:10|815.3|814|815.5|814.3|815.8|814.3|815.3|814|12
1644498500000|2022-02-10 13:08:20|815.3|814|815.5|814.3|815.5|814.3|815.3|814|3
1644498520000|2022-02-10 13:08:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|7
1644498530000|2022-02-10 13:08:50|816.3|814.3|816.3|815|816.3|815|816.3|814.3|113
1644498540000|2022-02-10 13:09:00|816.5|815.3|816.5|815|816.5|815.3|816.5|815|83
1644498550000|2022-02-10 13:09:10|816.3|815.3|816.8|815.5|816.8|815.5|816.3|815|17
1644498560000|2022-02-10 13:09:20|817||817||817||817||36
1644498570000|2022-02-10 13:09:30|816.8||816.8||817||816.8||41
1644498580000|2022-02-10 13:09:40||815.3||815.5||815.5||815.3|17
1644498590000|2022-02-10 13:09:50||815.3||815.3||815.5||815.3|1
1644498600000|2022-02-10 13:10:00|816.5|815|816.3|815|816.5|815.3|816.3|815|41
1644498610000|2022-02-10 13:10:10|816|814.8|816|814.8|816|814.8|816|814.8|8
1644498620000|2022-02-10 13:10:20|816.3|814.5|815.8|814.5|816.3|814.8|815.8|814.3|43
1644498630000|2022-02-10 13:10:30|||||||||21
1644498640000|2022-02-10 13:10:40||814.3||814.3||814.5||814.3|1
1644498650000|2022-02-10 13:10:50||814.5||814.5||814.5||814.3|1
1644498660000|2022-02-10 13:11:00|||||||||8
1644498670000|2022-02-10 13:11:10|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|45
1644498680000|2022-02-10 13:11:20|816|814.8|816|814.8|816|814.8|816|814.8|27
1644498700000|2022-02-10 13:11:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1644498710000|2022-02-10 13:11:50|816|814.8|816|814.5|816|814.8|816|814.5|7
1644498720000|2022-02-10 13:12:00|815.8||815.8||816||815.8||1
1644498740000|2022-02-10 13:12:20||814.3||814.5||814.5||814.3|6
1644498760000|2022-02-10 13:12:40|815.5|814.3|815.5|814|815.5|814.3|815.5|814|1
1644498770000|2022-02-10 13:12:50||814.3||814.3||814.3||814|0
1644498780000|2022-02-10 13:13:00|815.8||815.5||815.8||815.5||4
1644498790000|2022-02-10 13:13:10|815.3|814|815.3|814|815.3|814|815.3|814|19
1644498800000|2022-02-10 13:13:20|815|813.8|815|813.8|815|813.8|815|813.8|3
1644498810000|2022-02-10 13:13:30|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.3|21
1644498820000|2022-02-10 13:13:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|37
1644498830000|2022-02-10 13:13:50||813.3||813.5||813.5||813.3|18
1644498840000|2022-02-10 13:14:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|11
1644498860000|2022-02-10 13:14:20||813.3||813.5||813.5||813.3|14
1644498870000|2022-02-10 13:14:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|13
1644498880000|2022-02-10 13:14:40|814.8|813.5|815|813.5|815|813.5|814.8|813.5|14
1644498890000|2022-02-10 13:14:50|814.8||814.8||814.8||814.8||0
1644498900000|2022-02-10 13:15:00|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|3
1644498910000|2022-02-10 13:15:10|814.5|813|814.5|813|814.5|813.3|814.5|813|3
1644498920000|2022-02-10 13:15:20|814.3|813.3|814.5|813|814.5|813.3|814.3|813|2
1644498930000|2022-02-10 13:15:30|814.3||814.3||814.3||814.3||0
1644498940000|2022-02-10 13:15:40|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|3
1644498950000|2022-02-10 13:15:50|814.5||814.5||814.8||814.5||0
1644498970000|2022-02-10 13:16:10|814.8||814.8||814.8||814.8||6
1644498980000|2022-02-10 13:16:20||813.5||813.5||813.5||813.5|2
1644498990000|2022-02-10 13:16:30|815|813.8|815|813.8|815|813.8|815|813.8|10
1644499000000|2022-02-10 13:16:40|814.8|813.5|815|813.5|815|813.8|814.8|813.5|4
1644499010000|2022-02-10 13:16:50|814.8||814.8||814.8||814.8||4
1644499020000|2022-02-10 13:17:00|||||||||2
1644499030000|2022-02-10 13:17:10|815|813.8|815|813.8|815|813.8|815|813.8|4
1644499040000|2022-02-10 13:17:20|815.3|814|815.8|814.5|815.8|814.5|815.3|814|16
1644499050000|2022-02-10 13:17:30|816||815.8||816||815.8||3
1644499060000|2022-02-10 13:17:40|816||815.8||816||815.8||7
1644499070000|2022-02-10 13:17:50|816|814.8|816|814.8|816|814.8|815.8|814.5|9
1644499080000|2022-02-10 13:18:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|36
1644499090000|2022-02-10 13:18:10|816|814.8|816|814.8|816|814.8|816|814.5|4
1644499100000|2022-02-10 13:18:20|816.3||816||816.3||816||1
1644499110000|2022-02-10 13:18:30|816.3|815.3|816.5|815|816.5|815.3|816|815|11
1644499120000|2022-02-10 13:18:40|816.3|814.8|816.3|815|816.3|815|816.3|814.8|4
1644499130000|2022-02-10 13:18:50|816|814.8|816|814.8|816|814.8|816|814.8|2
1644499140000|2022-02-10 13:19:00||814.5||814.8||814.8||814.5|5
1644499150000|2022-02-10 13:19:10||814.5||814.8||814.8||814.5|0
1644499160000|2022-02-10 13:19:20|815.8|814.5|815.8|814.5|815.8|814.8|815.8|814.5|12
1644499170000|2022-02-10 13:19:30|816|814.8|816|814.8|816|814.8|816|814.8|6
1644499180000|2022-02-10 13:19:40||814.5||814.5||814.5||814.5|2
1644499190000|2022-02-10 13:19:50|815.8|814.8|816|814.5|816|814.8|815.8|814.5|3
1644499200000|2022-02-10 13:20:00|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|7
1644499210000|2022-02-10 13:20:10|816||815.8||816||815.8||1
1644499230000|2022-02-10 13:20:30||814.3||814.3||814.5||814.3|1
1644499240000|2022-02-10 13:20:40|815.5|814|815.5|814.3|815.5|814.3|815.5|814|4
1644499250000|2022-02-10 13:20:50|815.8|814.5|815.8|814.5|816|814.8|815.8|814.3|23
1644499260000|2022-02-10 13:21:00|816||815.8||816||815.8||4
1644499280000|2022-02-10 13:21:20||814.3||814.5||814.5||814.3|4
1644499290000|2022-02-10 13:21:30|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|2
1644499300000|2022-02-10 13:21:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1644499310000|2022-02-10 13:21:50||814.3||814.5||814.5||814.3|6
1644499320000|2022-02-10 13:22:00|815.5|814.3|815.3|814|815.8|814.3|815.3|814|21
1644499330000|2022-02-10 13:22:10|815.5|814.3|815.5|814|815.5|814.3|815.5|814|15
1644499340000|2022-02-10 13:22:20|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|11
1644499350000|2022-02-10 13:22:30|816||815.8||816||815.8||2
1644499360000|2022-02-10 13:22:40||814.3||814.5||814.5||814.3|1
1644499370000|2022-02-10 13:22:50|816|814.8|816|814.8|816|814.8|816|814.8|30
1644499390000|2022-02-10 13:23:10|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|29
1644499400000|2022-02-10 13:23:20|816|814.8|815.8|814.5|816|814.8|815.8|814.5|21
1644499410000|2022-02-10 13:23:30|816|814.8|816|814.5|816|814.8|815.8|814.5|13
1644499420000|2022-02-10 13:23:40|815.8||815.8||815.8||815.8||0
1644499430000|2022-02-10 13:23:50|816|814.8|816|814.8|816|814.8|816|814.8|7
1644499440000|2022-02-10 13:24:00|816.3||816.3||816.3||816.3||9
1644499450000|2022-02-10 13:24:10|816|815|816.3|815|816.3|815|816|814.8|3
1644499460000|2022-02-10 13:24:20|816|814.8|816.3|815|816.3|815|816|814.8|9
1644499470000|2022-02-10 13:24:30|||||||||1
1644499480000|2022-02-10 13:24:40|816|814.8|816.3|815|816.3|815|816|814.8|7
1644499490000|2022-02-10 13:24:50|||||||||3
1644499500000|2022-02-10 13:25:00||814.8||814.8||815||814.8|3
1644499510000|2022-02-10 13:25:10|816|815|816|814.8|816|815|816|814.8|4
1644499520000|2022-02-10 13:25:20|816.3|815|816.3|815|816.3|815|816.3|815|2
1644499530000|2022-02-10 13:25:30|816|814.8|816.3|814.8|816.3|815|816|814.8|8
1644499540000|2022-02-10 13:25:40||815||814.8||815||814.8|4
1644499550000|2022-02-10 13:25:50||815||815||815||814.8|0
1644499560000|2022-02-10 13:26:00|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|10
1644499570000|2022-02-10 13:26:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|8
1644499590000|2022-02-10 13:26:30||815.3||815.5||815.5||815.3|5
1644499600000|2022-02-10 13:26:40||815.3||815.5||815.5||815.3|3
1644499620000|2022-02-10 13:27:00|||||||||6
1644499630000|2022-02-10 13:27:10|||||||||2
1644499640000|2022-02-10 13:27:20|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|91
1644499650000|2022-02-10 13:27:30|||||||||1
1644499660000|2022-02-10 13:27:40|||||||||2
1644499680000|2022-02-10 13:28:00|||||||||4
1644499690000|2022-02-10 13:28:10|817|815.8|817|815.8|817|815.8|817|815.8|32
1644499700000|2022-02-10 13:28:20||815.5||815.8||815.8||815.5|19
1644499710000|2022-02-10 13:28:30|||||||||1
1644499720000|2022-02-10 13:28:40|817.3|816|817.3|816|817.3|816|817.3|816|33
1644499730000|2022-02-10 13:28:50|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|33
1644499740000|2022-02-10 13:29:00|||||||||24
1644499750000|2022-02-10 13:29:10|||||||||9
1644499760000|2022-02-10 13:29:20|||||||||10
1644499780000|2022-02-10 13:29:40|817.3|815.8|817.3|816|817.3|816|817.3|815.8|11
1644499790000|2022-02-10 13:29:50|817|815.8|817|815.8|817|815.8|817|815.8|4
1644499800000|2022-02-10 13:30:00|817.3|816|817|815.8|817.3|816|817|815.8|8
1644499810000|2022-02-10 13:30:10|816.8|815.5|816.8|815.5|816.8|815.5|816.5|815.3|1
1644499820000|2022-02-10 13:30:20||815.3||815.5||815.5||815.3|7
1644499830000|2022-02-10 13:30:30|817|815.8|816.8|815.5|817|815.8|816.8|815.5|21
1644499840000|2022-02-10 13:30:40|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|5
1644499850000|2022-02-10 13:30:50|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|5
1644499860000|2022-02-10 13:31:00|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815|18
1644499870000|2022-02-10 13:31:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|31
1644499880000|2022-02-10 13:31:20|817|815.8|816.8|815.5|817|815.8|816.8|815.3|17
1644499890000|2022-02-10 13:31:30|817|815.8|817|815.8|817|815.8|816.8|815.5|47
1644499900000|2022-02-10 13:31:40|816.8|815.5|817|815.8|817.3|816|816.8|815.5|47
1644499910000|2022-02-10 13:31:50||815.5||815.8||815.8||815.5|7
1644499920000|2022-02-10 13:32:00|816.8|815.5|816.3|814.8|816.8|815.5|816.3|814.8|9
1644499930000|2022-02-10 13:32:10|816.5|815|816.5|815.3|816.5|815.3|816.5|814.8|5
1644499940000|2022-02-10 13:32:20|816.3|815|816.3|815|816.3|815|816.3|814.8|2
1644499950000|2022-02-10 13:32:30|816|814.8|816.3|815|816.3|815|816|814.8|4
1644499960000|2022-02-10 13:32:40|816.5|814.8|815.8|814.3|816.5|814.8|815.8|814.3|3
1644499970000|2022-02-10 13:32:50|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.3|11
1644499980000|2022-02-10 13:33:00|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|10
1644499990000|2022-02-10 13:33:10|815.8|814|815.8|814.3|815.8|814.3|815.5|814|10
1644500000000|2022-02-10 13:33:20|815.5|814|815.3|813.8|815.5|814|815.3|813.8|0
1644500010000|2022-02-10 13:33:30|815|813.5|814.5|813.3|815|813.5|814.5|813.3|13
1644500020000|2022-02-10 13:33:40|814.3|813|814.5|813|814.5|813.3|814.3|813|15
1644500030000|2022-02-10 13:33:50|814.3|812.8|814|812.5|814.3|812.8|813.8|812.5|70
1644500040000|2022-02-10 13:34:00|813.8|812.8|813.8|812.5|814|812.8|813.8|812.3|29
1644500050000|2022-02-10 13:34:10|814|812.3|814|812.8|814|812.8|814|812.3|18
1644500060000|2022-02-10 13:34:20|814.3|812.5|814.3|813|814.5|813|814.3|812.5|10
1644500070000|2022-02-10 13:34:30|814|812.8|814.3|813|814.5|813|814|812.8|3
1644500080000|2022-02-10 13:34:40|814.5|813.3|814.5|813|814.5|813.3|814.3|813|61
1644500090000|2022-02-10 13:34:50|814.8|813.3|814.3|813|814.8|813.5|814.3|813|17
1644500100000|2022-02-10 13:35:00|814|812.8|814.5|813|814.5|813.3|814|812.8|10
1644500110000|2022-02-10 13:35:10|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813|10
1644500120000|2022-02-10 13:35:20|814.3|813|814.3|813|814.5|813.3|814.3|813|7
1644500130000|2022-02-10 13:35:30|814|812.8|814.3|813|814.3|813|814|812.8|6
1644500140000|2022-02-10 13:35:40|814|812.8|814|812.8|814|813|814|812.8|2
1644500150000|2022-02-10 13:35:50|813.8|812.5|813.8|812.5|813.8|812.8|813.8|812.3|9
1644500160000|2022-02-10 13:36:00|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812|22
1644500170000|2022-02-10 13:36:10|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.3|3
1644500180000|2022-02-10 13:36:20|||||||||1
1644500190000|2022-02-10 13:36:30|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|2
1644500200000|2022-02-10 13:36:40|814|812.8|814|812.8|814.3|812.8|814|812.8|11
1644500210000|2022-02-10 13:36:50|814.3|813|814.3|812.8|814.3|813|814.3|812.8|13
1644500220000|2022-02-10 13:37:00|814|812.5|814.3|813|814.3|813|814|812.5|4
1644500230000|2022-02-10 13:37:10|815|813.8|815.3|814|815.5|814|815|813.8|284
1644500240000|2022-02-10 13:37:20|815|813.8|815.3|814|815.5|814.3|815|813.8|24
1644500250000|2022-02-10 13:37:30|815|813.8|815.3|814|815.3|814|815|813.8|23
1644500260000|2022-02-10 13:37:40|815.5||815.5||815.5||815.3||19
1644500270000|2022-02-10 13:37:50|815.3|814.3|815.3|814|815.5|814.3|815.3|814|9
1644500280000|2022-02-10 13:38:00|815.5|814.3|814.8|813.5|815.5|814.3|814.5|813.3|50
1644500290000|2022-02-10 13:38:10|815|813.8|815.3|813.8|815.3|814|815|813.8|105
1644500300000|2022-02-10 13:38:20|815|813.5|815|813.5|815.3|813.8|814.8|813.5|4
1644500310000|2022-02-10 13:38:30||813.8||813.8||813.8||813.8|0
1644500320000|2022-02-10 13:38:40|815.3|814|815.5|814|815.5|814|815|813.8|32
1644500330000|2022-02-10 13:38:50|815.3|813.8|815|813.8|815.5|813.8|815|813.8|12
1644500340000|2022-02-10 13:39:00|815.3|814|815.3|814|815.5|814|815|813.8|2
1644500350000|2022-02-10 13:39:10|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814|5
1644500360000|2022-02-10 13:39:20|816|814.8|816.3|815|816.3|815|816|814.8|14
1644500370000|2022-02-10 13:39:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|33
1644500380000|2022-02-10 13:39:40|816.8|815|816.3|815|816.8|815|816.3|815|26
1644500390000|2022-02-10 13:39:50|816|814.8|816|814.8|816|815|816|814.5|4
1644500400000|2022-02-10 13:40:00|816.3|815|816.3|814.8|816.3|815|816|814.8|15
1644500410000|2022-02-10 13:40:10|816|815|816.3|815|816.3|815|816|814.8|15
1644500420000|2022-02-10 13:40:20||814.8||815||815||814.8|1
1644500430000|2022-02-10 13:40:30||814.8||815||815||814.8|6
1644500440000|2022-02-10 13:40:40|816.5|815.3|816.5|815|816.5|815.3|816.5|815|5
1644500450000|2022-02-10 13:40:50|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815|2
1644500460000|2022-02-10 13:41:00|816.8|815.5|816.8|815.5|816.8|815.5|816.5|815.3|4
1644500470000|2022-02-10 13:41:10|817|815.3|817|815.5|817|815.8|816.8|815.3|2
1644500480000|2022-02-10 13:41:20|816.8||817||817||816.8||7
1644500490000|2022-02-10 13:41:30|816.8|815.3|816.8|815.3|816.8|815.3|816.8|815.3|2
1644500500000|2022-02-10 13:41:40||815.5||815.5||815.5||815.5|0
1644500510000|2022-02-10 13:41:50||815.3||815.5||815.5||815.3|7
1644500520000|2022-02-10 13:42:00||815.3||815.5||815.5||815.3|1
1644500530000|2022-02-10 13:42:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|3
1644500540000|2022-02-10 13:42:20|816|814.8|815.8|814.5|816|814.8|815.5|814.3|134
1644500550000|2022-02-10 13:42:30|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|19
1644500560000|2022-02-10 13:42:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|15
1644500570000|2022-02-10 13:42:50|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|23
1644500580000|2022-02-10 13:43:00|815.3|814|815.3|813.8|815.3|814|815|813.8|27
1644500590000|2022-02-10 13:43:10|815|813.5|814.8|813.5|815|813.5|814.8|813.5|36
1644500600000|2022-02-10 13:43:20|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|48
1644500610000|2022-02-10 13:43:30|814.8|813.5|814.3|813|814.8|813.5|814|812.8|14
1644500620000|2022-02-10 13:43:40|814.5|813.3|815.3|814|815.3|814|814.5|813.3|20
1644500630000|2022-02-10 13:43:50|815|813.8|815|813.8|815|814|814.8|813.5|30
1644500640000|2022-02-10 13:44:00|814.8|813.5|815|813.8|815|813.8|814.8|813.3|28
1644500650000|2022-02-10 13:44:10|815.3|814|815.3|814|815.3|814|815|813.8|7
1644500660000|2022-02-10 13:44:20|815|813.8|815|813.8|815|814|815|813.8|8
1644500670000|2022-02-10 13:44:30|815.3|814|815.5|814.3|815.5|814.3|815.3|814|98
1644500680000|2022-02-10 13:44:40|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|41
1644500690000|2022-02-10 13:44:50|816|814.5|816|814.8|816|814.8|816|814.5|4
1644500700000|2022-02-10 13:45:00|815.8|814.5|816|814.8|816|814.8|815.8|814.5|11
1644500710000|2022-02-10 13:45:10|815.8|814.5|815.5|814.3|816|814.5|815.5|814.3|9
1644500720000|2022-02-10 13:45:20|||||||||4
1644500730000|2022-02-10 13:45:30|815.3|814|815.3|814|815.5|814.3|815.3|814|29
1644500740000|2022-02-10 13:45:40|815.5||815.3||815.5||815.3||16
1644500750000|2022-02-10 13:45:50|815.5||815.3||815.5||815.3||8
1644500760000|2022-02-10 13:46:00|815.5|814.3|816|814.8|816|814.8|815.5|814.3|7
1644500770000|2022-02-10 13:46:10|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|0
1644500780000|2022-02-10 13:46:20|815.3|814|815|813.8|815.3|814|815|813.5|21
1644500790000|2022-02-10 13:46:30|814.8|813.5|814.8|813.5|815|813.5|814.5|813.3|13
1644500800000|2022-02-10 13:46:40|||||||||4
1644500810000|2022-02-10 13:46:50|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|3
1644500820000|2022-02-10 13:47:00|814.3|813|813.3|812|814.3|813|813.3|812|27
1644500830000|2022-02-10 13:47:10|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|87
1644500840000|2022-02-10 13:47:20||812||812.3||812.3||812|38
1644500850000|2022-02-10 13:47:30|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.3|5
1644500860000|2022-02-10 13:47:40|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|14
1644500870000|2022-02-10 13:47:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|5
1644500880000|2022-02-10 13:48:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|4
1644500890000|2022-02-10 13:48:10|814|812.8|814|812.5|814|812.8|813.8|812.5|19
1644500900000|2022-02-10 13:48:20||812.8||812.5||812.8||812.5|1
1644500910000|2022-02-10 13:48:30|814.3|812.8|814.5|813|814.5|813|814.3|812.8|13
1644500920000|2022-02-10 13:48:40|814.3|812.8|814.3|812.8|814.5|812.8|814|812.8|55
1644500930000|2022-02-10 13:48:50|814||814||814.3||814||1
1644500940000|2022-02-10 13:49:00|814.3|813|814.3|813|814.3|813|814|813|231
1644500960000|2022-02-10 13:49:20|814|812.8|814.3|813|814.3|813|814|812.5|2
1644500970000|2022-02-10 13:49:30|814.5|813.3|814|812.8|814.5|813.3|814|812.5|47
1644500980000|2022-02-10 13:49:40|813.8|812.5|814|812.5|814|812.8|813.8|812.5|7
1644500990000|2022-02-10 13:49:50|813.8|812.8|813.8|812.5|814|812.8|813.8|812.5|3
1644501000000|2022-02-10 13:50:00|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|53
1644501010000|2022-02-10 13:50:10|814|812.3|814|812.8|814|812.8|814|812.3|15
1644501020000|2022-02-10 13:50:20|813.8|812.5|814.5|813|814.5|813.3|813.8|812.5|27
1644501030000|2022-02-10 13:50:30|814.3|813.3|814.3|813|814.5|813.3|814.3|813|7
1644501040000|2022-02-10 13:50:40|814.5||814.5||814.5||814.3||2
1644501050000|2022-02-10 13:50:50|814.3|812.8|814.3|813|814.5|813|814|812.8|6
1644501060000|2022-02-10 13:51:00|814|812.8|814|812.8|814.3|812.8|814|812.5|10
1644501070000|2022-02-10 13:51:10|814.3|812.5|814.3|813|814.3|813|814.3|812.5|2
1644501080000|2022-02-10 13:51:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1644501090000|2022-02-10 13:51:30|814.8||814.5||814.8||814.5||2
1644501100000|2022-02-10 13:51:40|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|10
1644501110000|2022-02-10 13:51:50|815|813.3|814.5|813.3|815|813.3|814.5|813.3|23
1644501120000|2022-02-10 13:52:00||813||813.3||813.3||813|7
1644501130000|2022-02-10 13:52:10||813||813.3||813.3||813|1
1644501140000|2022-02-10 13:52:20|814.8|813|814|812.8|814.8|813|814|812.8|4
1644501150000|2022-02-10 13:52:30|814.3||814||814.3||814||3
1644501160000|2022-02-10 13:52:40|813.8|812.5|814|812.5|814|812.8|813.8|812.5|4
1644501170000|2022-02-10 13:52:50|813.8|812.3|813.8|812.5|814|812.8|813.5|812.3|4
1644501180000|2022-02-10 13:53:00|814|812.8|814.3|812.8|814.5|813|814|812.8|18
1644501190000|2022-02-10 13:53:10|814|812.5|813.8|812.5|814|812.8|813.8|812.5|1
1644501200000|2022-02-10 13:53:20|814|812.8|814|812.8|814|812.8|814|812.8|10
1644501210000|2022-02-10 13:53:30|814.3|813|814|812.8|814.3|813|814|812.8|2
1644501220000|2022-02-10 13:53:40|814.3||814.3||814.3||814||0
1644501230000|2022-02-10 13:53:50|814|812.5|813.8|812.5|814|812.5|813.5|812.3|47
1644501240000|2022-02-10 13:54:00|814|812.8|814|812.8|814|812.8|814|812.8|1
1644501250000|2022-02-10 13:54:10|814.3|813|814.5|813|814.5|813|814|813|23
1644501260000|2022-02-10 13:54:20|814.3|813.3|814.3|813|814.5|813.3|814.3|813|2
1644501270000|2022-02-10 13:54:30|||||||||23
1644501280000|2022-02-10 13:54:40|814|812.8|814.3|813|814.3|813|814|812.5|9
1644501290000|2022-02-10 13:54:50|814|812.8|814|812.8|814.3|813|814|812.8|2
1644501300000|2022-02-10 13:55:00|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.3|1
1644501310000|2022-02-10 13:55:10|814|812.8|813.5|812.3|814|812.8|813.5|812.3|31
1644501320000|2022-02-10 13:55:20|813.8|812.5|814|812.8|814|812.8|813.8|812.5|5
1644501330000|2022-02-10 13:55:30|814.3|813|814.3|813|814.3|813|814|812.8|4
1644501340000|2022-02-10 13:55:40|814|812.8|814|812.8|814.3|812.8|814|812.8|1
1644501350000|2022-02-10 13:55:50|||||||||4
1644501360000|2022-02-10 13:56:00|813.8|812.5|813.5|812.3|814|812.5|813.5|812.3|12
1644501370000|2022-02-10 13:56:10|813.8||813.5||813.8||813.5||23
1644501380000|2022-02-10 13:56:20|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|5
1644501390000|2022-02-10 13:56:30|814||813.8||814||813.8||1
1644501400000|2022-02-10 13:56:40|814|812|813.5|812.3|814|812.3|813.3|812|34
1644501410000|2022-02-10 13:56:50|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|3
1644501420000|2022-02-10 13:57:00|813.3|812|813.5|812.3|813.5|812.3|813.3|812|7
1644501430000|2022-02-10 13:57:10|813.3|812|813.3|812|813.5|812|813.3|811.8|1
1644501440000|2022-02-10 13:57:20|813|811.8|813.3|811.8|813.3|812|813|811.8|28
1644501450000|2022-02-10 13:57:30|813|812|813.8|812.5|813.8|812.5|813|812|1
1644501460000|2022-02-10 13:57:40|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|13
1644501470000|2022-02-10 13:57:50|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|9
1644501480000|2022-02-10 13:58:00||812.5||812.3||812.5||812.3|3
1644501490000|2022-02-10 13:58:10|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|2
1644501500000|2022-02-10 13:58:20|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|1
1644501510000|2022-02-10 13:58:30|813.5|812.5|813.5|812.3|813.8|812.5|813.5|812.3|0
1644501520000|2022-02-10 13:58:40|||||||||1
1644501530000|2022-02-10 13:58:50|||||||||1
1644501540000|2022-02-10 13:59:00|813.3|812|813|811.8|813.3|812|813|811.8|2
1644501550000|2022-02-10 13:59:10|||||||||6
1644501560000|2022-02-10 13:59:20|813.3|812|813.3|812|813.3|812|813.3|812|7
1644501570000|2022-02-10 13:59:30|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|87
1644501580000|2022-02-10 13:59:40|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|67
1644501590000|2022-02-10 13:59:50|814|812.3|813.5|812.3|814|812.3|813.5|812.3|14
1644501600000|2022-02-10 14:00:00|813.3|812|813.3|812|813.8|812.5|813.3|812|49
1644501610000|2022-02-10 14:00:10|813.5|811.8|813.5|812|813.5|812.3|813.5|811.8|6
1644501620000|2022-02-10 14:00:20|813.3|811.8|811.8|810.5|813.3|812|811.8|810.5|25
1644501630000|2022-02-10 14:00:30|812|810.8|812|810.8|812.3|811|811.5|810.3|107
1644501650000|2022-02-10 14:00:50|812.3|811|812|810.8|812.5|811|812|810.8|13
1644501660000|2022-02-10 14:01:00|811.8|810.5|811.8|810.5|812|810.8|811.8|810.3|52
1644501670000|2022-02-10 14:01:10|811.5|810.3|811.8|810.5|812|810.5|811.5|810.3|47
1644501680000|2022-02-10 14:01:20|812|810.8|812|810.8|812.3|810.8|812|810.8|1
1644501690000|2022-02-10 14:01:30|811.8|810.5|812|810.8|812.3|811|811.8|810.5|9
1644501700000|2022-02-10 14:01:40|811.8|810.5|810.5|809.3|811.8|810.5|810.5|809.3|397
1644501710000|2022-02-10 14:01:50|810.3|809|810.3|809|810.8|809.3|810.3|808.8|32
1644501720000|2022-02-10 14:02:00|810.5||810.3||810.5||810.3||53
1644501730000|2022-02-10 14:02:10|810|808.8|808.8|807.5|810|808.8|808.8|807.3|492
1644501740000|2022-02-10 14:02:20|808.5|807.3|808.3|807|808.8|807.5|808|806.5|59
1644501750000|2022-02-10 14:02:30|808.5|806.8|807.8|806.5|808.5|807.3|807.8|806.3|180
1644501760000|2022-02-10 14:02:40|808|806.8|808.3|806.8|808.3|807|807.8|806.5|12
1644501770000|2022-02-10 14:02:50|808|806.5|807.8|806.5|808.3|807|807.5|806.3|23
1644501780000|2022-02-10 14:03:00|807.5|806.3|807|805.8|807.5|806.3|806.8|805.5|79
1644501790000|2022-02-10 14:03:10|806.8|805.5|806.5|805.3|807|805.8|806.5|805|162
1644501800000|2022-02-10 14:03:20|806.8|805.5|806.5|805.3|807|805.8|806.5|805|60
1644501810000|2022-02-10 14:03:30|806.8|805.5|806.3|804.8|806.8|805.5|806|804.8|19
1644501820000|2022-02-10 14:03:40|806|804.5|806.8|805.5|806.8|805.5|805.8|804.5|45
1644501830000|2022-02-10 14:03:50|807|805.8|807|805.8|807.3|805.8|806.8|805.8|10
1644501840000|2022-02-10 14:04:00|806.8|805.5|808.8|807.3|808.8|807.3|806.8|805.5|116
1644501850000|2022-02-10 14:04:10|808.5|807|809.5|808.3|809.8|808.5|808.3|807|43
1644501860000|2022-02-10 14:04:20|809.8|808.5|810|808.8|810.3|808.8|809.5|808.3|46
1644501870000|2022-02-10 14:04:30|810.3|808.5|810.5|809|810.5|809.3|810|808.5|27
1644501880000|2022-02-10 14:04:40|810.8|809.3|810.8|809.3|810.8|809.5|810|808.8|105
1644501890000|2022-02-10 14:04:50|811|809.5|809.8|808.5|811|809.8|809.8|808.5|85
1644501900000|2022-02-10 14:05:00|810|808.3|810|808.5|810|808.5|809.5|808.3|38
1644501910000|2022-02-10 14:05:10|809.8|808.8|810|808.5|810|808.8|809.8|808.5|2
1644501920000|2022-02-10 14:05:20|809.8|808.3|809.3|808|809.8|808.3|809|807.8|32
1644501930000|2022-02-10 14:05:30|809.5|808.3|809.8|808.5|810|808.5|809.3|808|177
1644501940000|2022-02-10 14:05:40|809.5|808.3|809.3|808|809.8|808.3|809.3|808|137
1644501950000|2022-02-10 14:05:50|809.5|808.3|809.8|808.5|809.8|808.5|809.3|808.3|46
1644501960000|2022-02-10 14:06:00|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|49
1644501970000|2022-02-10 14:06:10|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|33
1644501980000|2022-02-10 14:06:20|810|808.8|810.5|809|810.5|809|810|808.8|22
1644501990000|2022-02-10 14:06:30|810.8|809.3|811|809.8|811.3|809.8|810.8|809|47
1644502000000|2022-02-10 14:06:40|811.3|809.5|810.5|809.3|811.3|809.5|810.5|809.3|91
1644502010000|2022-02-10 14:06:50||809||809.3||809.3||809|46
1644502020000|2022-02-10 14:07:00|810.8|809|810.3|809|810.8|809.3|810|808.8|17
1644502030000|2022-02-10 14:07:10|810|808.8|810|808.8|810.3|809|810|808.8|3
1644502040000|2022-02-10 14:07:20|809.8|808.5|809.5|808.3|810|808.5|809.5|808|44
1644502050000|2022-02-10 14:07:30|809.8|808|809.5|808.3|809.8|808.5|809.5|808|7
1644502060000|2022-02-10 14:07:40|809.8|808|809.5|808.3|809.8|808.3|809.5|808|18
1644502070000|2022-02-10 14:07:50|809.3|808|809.5|808.3|809.5|808.3|809.3|808|9
1644502080000|2022-02-10 14:08:00|809.3|808|809.5|808.3|810|808.5|809|807.5|22
1644502090000|2022-02-10 14:08:10|809.3|808|809.3|808|809.3|808.3|809|807.8|5
1644502100000|2022-02-10 14:08:20|809|807.8|809|807.8|809.3|808|809|807.8|10
1644502110000|2022-02-10 14:08:30|809.3|808|809.5|808.3|809.5|808.3|809|808|3
1644502120000|2022-02-10 14:08:40|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808|8
1644502130000|2022-02-10 14:08:50|810|808.8|810|808.8|810.3|809|809.8|808.8|5
1644502140000|2022-02-10 14:09:00|809.8|808.5|810|808.8|810|808.8|809.8|808.5|2
1644502150000|2022-02-10 14:09:10|809.8|808.5|809.8|808.5|810|808.8|809.8|808.3|16
1644502160000|2022-02-10 14:09:20|810|808.8|809.8|808.5|810|808.8|809.8|808.3|7
1644502170000|2022-02-10 14:09:30|810|808.3|810|808.8|810|808.8|809.8|808.3|3
1644502180000|2022-02-10 14:09:40|809.8|808.5|809.8|808.3|809.8|808.8|809.8|808.3|7
1644502190000|2022-02-10 14:09:50|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|9
1644502200000|2022-02-10 14:10:00|809.8|808.5|810.3|809|810.3|809|809.8|808.5|94
1644502210000|2022-02-10 14:10:10|810|808.8|810.3|809|810.3|809|810|808.8|23
1644502220000|2022-02-10 14:10:20|810.5|809.3|810.3|809|810.5|809.3|810.3|809|54
1644502230000|2022-02-10 14:10:30|810|808.8|809.8|808.5|810|808.8|809.8|808.5|19
1644502240000|2022-02-10 14:10:40|810|808.8|810|808.5|810|808.8|809.8|808.5|20
1644502250000|2022-02-10 14:10:50|809.8|808.8|810|808.8|810|808.8|809.8|808.5|1
1644502260000|2022-02-10 14:11:00|810.3|809|810.3|808.8|810.3|809|810|808.8|111
1644502270000|2022-02-10 14:11:10||809||809||809||809|361
1644502280000|2022-02-10 14:11:20|810.5|809.3|810.5|809.3|810.8|809.3|810.3|809|46
1644502290000|2022-02-10 14:11:30|810.8|809|810.8|809.5|811|809.5|810.8|809|9
1644502300000|2022-02-10 14:11:40|811|809.8|811|809.8|811|809.8|810.8|809.8|43
1644502310000|2022-02-10 14:11:50|811.3|809.5|811|809.8|811.3|809.8|811|809.5|19
1644502320000|2022-02-10 14:12:00|810.8|809.5|811|809.8|811.3|809.8|810.8|809.5|8
1644502330000|2022-02-10 14:12:10|811.3|810|811|809.8|811.5|810|811|809.8|227
1644502340000|2022-02-10 14:12:20|811.3|810|811.3|810|811.3|810|811|810|15
1644502350000|2022-02-10 14:12:30|811.5|810.3|811.5|810|811.5|810.3|811.3|810|14
1644502360000|2022-02-10 14:12:40|811.8|810.3|812|810.8|812|810.8|811.8|810|22
1644502370000|2022-02-10 14:12:50|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|19
1644502380000|2022-02-10 14:13:00|812|810.8|812.3|811|812.3|811|812|810.8|27
1644502390000|2022-02-10 14:13:10|812|810.8|812.5|811.3|812.8|811.5|812|810.8|18
1644502400000|2022-02-10 14:13:20|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|2
1644502410000|2022-02-10 14:13:30|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|88
1644502420000|2022-02-10 14:13:40|813|811.3|812.8|811.5|813|811.5|812.8|811.3|42
1644502430000|2022-02-10 14:13:50|812.5|811.3|812.5|811|812.5|811.5|812.5|811|14
1644502440000|2022-02-10 14:14:00|812.3|810.8|811.8|810.5|812.3|810.8|811.8|810.5|13
1644502450000|2022-02-10 14:14:10|811.5|810.3|811.5|810.3|811.8|810.3|811.3|810|100
1644502460000|2022-02-10 14:14:20|811.3|810|811.3|810|811.5|810|811.3|810|0
1644502470000|2022-02-10 14:14:30|811|809.8|811|809.8|811.3|810|811|809.8|5
1644502480000|2022-02-10 14:14:40|811.3|810|811.3|810|811.3|810|811|810|1
1644502490000|2022-02-10 14:14:50|811.5|809.8|811.3|810|811.5|810.3|811.3|809.8|7
1644502500000|2022-02-10 14:15:00|811|809.8|811|809.8|811.3|810|811|809.8|8
1644502510000|2022-02-10 14:15:10|811.3|810|811.3|809.8|811.5|810.3|811.3|809.8|18
1644502520000|2022-02-10 14:15:20|811|809.5|810.8|809.5|811|809.8|810.8|809.5|16
1644502530000|2022-02-10 14:15:30|811|809.8|810.8|809.5|811|809.8|810.8|809.5|2
1644502540000|2022-02-10 14:15:40|811|809.8|811.3|809.8|811.3|810|810.8|809.8|10
1644502550000|2022-02-10 14:15:50|811|810|811|809.8|811|810|811|809.8|7
1644502560000|2022-02-10 14:16:00|810.8|809.5|811|809.5|811|809.5|810.8|809.5|8
1644502570000|2022-02-10 14:16:10|810.8|809.8|811.3|809.8|811.3|810|810.8|809.8|4
1644502580000|2022-02-10 14:16:20|811.5|810|810.8|809.5|811.5|810|810.8|809.5|15
1644502590000|2022-02-10 14:16:30|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809.3|2
1644502600000|2022-02-10 14:16:40||809||809.3||809.3||809|2
1644502610000|2022-02-10 14:16:50|810.8|809|810.8|809.3|810.8|809.5|810.8|809|5
1644502620000|2022-02-10 14:17:00||809.5||809.3||809.5||809.3|0
1644502630000|2022-02-10 14:17:10||809.5||809.5||809.5||809.5|2
1644502640000|2022-02-10 14:17:20|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|6
1644502660000|2022-02-10 14:17:40|810.3|809|810|808.8|810.5|809.3|810|808.8|13
1644502670000|2022-02-10 14:17:50|810.3|809|810.5|809|810.5|809|810.3|808.8|230
1644502680000|2022-02-10 14:18:00|810.3|809.3|811|809.8|811|809.8|810.3|809.3|21
1644502690000|2022-02-10 14:18:10|810.8|809.5|810.8|809.3|811|809.5|810.8|809.3|4
1644502700000|2022-02-10 14:18:20|810.5|809|810.3|808.8|810.8|809|810|808.8|13
1644502710000|2022-02-10 14:18:30||809||808.8||809||808.8|1
1644502720000|2022-02-10 14:18:40|810|809|810|808.8|810|809|810|808.8|1
1644502730000|2022-02-10 14:18:50||808.5||808.8||808.8||808.5|0
1644502740000|2022-02-10 14:19:00|||||||||1
1644502750000|2022-02-10 14:19:10|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|5
1644502760000|2022-02-10 14:19:20|809.3|808|809.5|808.3|809.5|808.3|809.3|808|3
1644502770000|2022-02-10 14:19:30|809.8|808.5|810|808.5|810|808.8|809.8|808.3|28
1644502780000|2022-02-10 14:19:40|810.3|808.8|809.8|808.5|810.3|809|809.8|808.5|2
1644502790000|2022-02-10 14:19:50|810|808.8|810|808.5|810|808.8|809.8|808.5|2
1644502800000|2022-02-10 14:20:00|809.8|808.8|810|808.8|810|808.8|809.8|808.8|0
1644502810000|2022-02-10 14:20:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|8
1644502820000|2022-02-10 14:20:20|||||||||3
1644502830000|2022-02-10 14:20:30||808.3||808.5||808.5||808.3|3
1644502840000|2022-02-10 14:20:40|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|6
1644502850000|2022-02-10 14:20:50|810|808.8|810|808.8|810|808.8|810|808.8|10
1644502860000|2022-02-10 14:21:00|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|19
1644502870000|2022-02-10 14:21:10|||||||||37
1644502880000|2022-02-10 14:21:20|||||||||12
1644502890000|2022-02-10 14:21:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|16
1644502900000|2022-02-10 14:21:40|809.3|808|808.5|807.3|809.3|808.3|808.3|807|189
1644502910000|2022-02-10 14:21:50|808.8|807|808.8|807.5|808.8|807.5|808.5|807|9
1644502920000|2022-02-10 14:22:00|809|807.8|808.8|807.5|809|807.8|808.8|807.5|100
1644502930000|2022-02-10 14:22:10|||||||||56
1644502940000|2022-02-10 14:22:20|809||808.8||809||808.8||6
1644502950000|2022-02-10 14:22:30|809|807.8|809|807.5|809|807.8|808.8|807.5|18
1644502960000|2022-02-10 14:22:40|808.8||808.8||808.8||808.8||2
1644502970000|2022-02-10 14:22:50|809|807.8|809|807.8|809|807.8|809|807.8|2
1644502980000|2022-02-10 14:23:00|809.3|807.5|808.8|807.5|809.3|807.8|808.8|807.5|14
1644502990000|2022-02-10 14:23:10|809|807.8|809|807.8|809|807.8|808.8|807.8|23
1644503000000|2022-02-10 14:23:20||807.5||807.5||807.8||807.5|1
1644503010000|2022-02-10 14:23:30|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|103
1644503020000|2022-02-10 14:23:40|808.8||808.5||808.8||808.5||2
1644503030000|2022-02-10 14:23:50|808.8|807.5|809|807.8|809|807.8|808.5|807.3|3
1644503040000|2022-02-10 14:24:00|809.3|807.5|809.5|808|809.5|808|809.3|807.5|17
1644503050000|2022-02-10 14:24:10|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808.3|41
1644503060000|2022-02-10 14:24:20|809.8|808.5|809.8|808.5|810.3|808.8|809.8|808.3|21
1644503070000|2022-02-10 14:24:30|810|808.8|810|808.8|810|808.8|809.8|808.8|27
1644503080000|2022-02-10 14:24:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|3
1644503090000|2022-02-10 14:24:50|810|808.8|809.8|808.5|810.3|809|809.8|808.5|7
1644503100000|2022-02-10 14:25:00|810|808.8|810|808.8|810.3|809|809.8|808.8|13
1644503110000|2022-02-10 14:25:10|810.3|808.5|810.3|809|810.3|809|810|808.5|15
1644503120000|2022-02-10 14:25:20|810|808.8|810|808.8|810.3|808.8|810|808.8|1
1644503130000|2022-02-10 14:25:30|810.3||810||810.3||810||0
1644503140000|2022-02-10 14:25:40|810.3||810.3||810.3||810.3||4
1644503150000|2022-02-10 14:25:50|810|808.5|809.8|808.5|810|808.8|809.8|808.5|9
1644503160000|2022-02-10 14:26:00|810|808.8|810.3|808.8|810.3|808.8|810|808.5|15
1644503170000|2022-02-10 14:26:10|810|809|810.5|809.3|810.5|809.3|810|809|14
1644503180000|2022-02-10 14:26:20|810.3|809|810.5|809|810.5|809.3|810.3|809|15
1644503190000|2022-02-10 14:26:30|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809.3|37
1644503200000|2022-02-10 14:26:40||809||809.3||809.3||809|3
1644503210000|2022-02-10 14:26:50|810.3|809|810.5|809|810.5|809.3|810.3|809|4
1644503220000|2022-02-10 14:27:00|810.3|808.8|810.5|809|810.5|809.3|810|808.8|41
1644503230000|2022-02-10 14:27:10||809.3||809||809.3||809|1
1644503240000|2022-02-10 14:27:20|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809|50
1644503250000|2022-02-10 14:27:30|810.3|809|810.5|809|810.5|809.3|810.3|809|16
1644503260000|2022-02-10 14:27:40|810.3|809.3|810.3|809|810.3|809.3|810.3|809|3
1644503270000|2022-02-10 14:27:50|810|808.8|809.8|808.5|810|808.8|809.8|808.5|4
1644503280000|2022-02-10 14:28:00|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|3
1644503290000|2022-02-10 14:28:10|809.3|808|809.3|808|809.3|808.3|809.3|808|17
1644503300000|2022-02-10 14:28:20|809|807.8|809|807.8|809|807.8|809|807.8|9
1644503310000|2022-02-10 14:28:30|809.3|808|809.3|808|809.3|808|809.3|808|8
1644503320000|2022-02-10 14:28:40|809|807.8|809|807.8|809|807.8|809|807.8|5
1644503330000|2022-02-10 14:28:50|809.3|808|809.3|808|809.3|808|809.3|808|16
1644503340000|2022-02-10 14:29:00|809|807.8|809.8|808.5|809.8|808.5|809|807.8|31
1644503350000|2022-02-10 14:29:10|809.5|808.3|809.8|808.3|809.8|808.5|809.5|808.3|6
1644503360000|2022-02-10 14:29:20|809.5||809.5||809.5||809.5||10
1644503370000|2022-02-10 14:29:30|809.8||809.8||809.8||809.5||8
1644503380000|2022-02-10 14:29:40|809.5|808.5|809.8|808.3|809.8|808.5|809.5|808.3|2
1644503390000|2022-02-10 14:29:50||808.5||808.5||808.5||808.5|1
1644503400000|2022-02-10 14:30:00|810|808.8|810.5|809|810.5|809|809.8|808.5|37
1644503410000|2022-02-10 14:30:10|810.3|809.3|810.5|809.3|810.8|809.3|810.3|809.3|6
1644503420000|2022-02-10 14:30:20|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|2
1644503430000|2022-02-10 14:30:30|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809.3|9
1644503440000|2022-02-10 14:30:40|810.8|809.5|810.3|809|810.8|809.5|810.3|809|10
1644503450000|2022-02-10 14:30:50|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809.3|4
1644503460000|2022-02-10 14:31:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|12
1644503470000|2022-02-10 14:31:10|810.3|809|810.3|808.8|810.5|809|810|808.8|26
1644503480000|2022-02-10 14:31:20|810.5|809|810.8|809.5|810.8|809.5|810.3|809|42
1644503490000|2022-02-10 14:31:30|811.3|809.8|811|809.8|811.3|809.8|811|809.8|41
1644503500000|2022-02-10 14:31:40|810.8|809.5|810.8|809.5|810.8|809.8|810.8|809.5|10
1644503510000|2022-02-10 14:31:50|810.5|809.3|810|808.8|810.8|809.5|810|808.8|119
1644503520000|2022-02-10 14:32:00|810.3|809|810.3|809|810.3|809|810.3|808.8|4
1644503530000|2022-02-10 14:32:10|810.5|809.3|810|808.8|810.5|809.3|810|808.8|14
1644503540000|2022-02-10 14:32:20|809.8|808.5|810|808.8|810.3|808.8|809.8|808.5|21
1644503550000|2022-02-10 14:32:30|810.3|809|810.5|809.3|810.8|809.3|810.3|808.8|15
1644503560000|2022-02-10 14:32:40|810.8|809.5|810.8|809.5|811.3|810|810.8|809.3|11
1644503570000|2022-02-10 14:32:50|811|809.8|811|809.8|811.3|809.8|811|809.8|6
1644503580000|2022-02-10 14:33:00|811.3|809.5|810.8|809.5|811.3|809.5|810.8|809.3|83
1644503590000|2022-02-10 14:33:10|811|809.8|811|809.8|811|809.8|810.8|809.5|14
1644503600000|2022-02-10 14:33:20|810.8|809.5|811|809.8|811|809.8|810.8|809.5|5
1644503610000|2022-02-10 14:33:30|810.8|809.5|810.8|809.5|810.8|809.8|810.8|809.5|7
1644503620000|2022-02-10 14:33:40|811|809.8|810.8|809.5|811|809.8|810.8|809.5|9
1644503630000|2022-02-10 14:33:50|811|809.8|811|809.8|811|809.8|810.8|809.8|11
1644503640000|2022-02-10 14:34:00|810.8|809.5|810.5|809.3|810.8|809.8|810.5|809.3|11
1644503650000|2022-02-10 14:34:10|810.3|809|810.5|809.3|810.5|809.3|810.3|809|9
1644503660000|2022-02-10 14:34:20|810.3|809|810.3|809|810.5|809.3|810.3|809|8
1644503670000|2022-02-10 14:34:30|810.5|809.3|810.8|809.5|811|809.5|810.5|809.3|8
1644503680000|2022-02-10 14:34:40|811|809.8|810.8|809.5|811|809.8|810.8|809.5|43
1644503690000|2022-02-10 14:34:50|811|809.8|811|809.5|811|809.8|810.8|809.5|0
1644503700000|2022-02-10 14:35:00|810.8|809.8|811.3|810|811.5|810.3|810.8|809.8|84
1644503710000|2022-02-10 14:35:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|11
1644503720000|2022-02-10 14:35:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|0
1644503730000|2022-02-10 14:35:30||809.8||810||810||809.8|14
1644503740000|2022-02-10 14:35:40|811.5|810.3|811|809.8|811.5|810.3|811|809.8|14
1644503750000|2022-02-10 14:35:50|811.3|810|811.8|810.3|811.8|810.3|811.3|810|79
1644503760000|2022-02-10 14:36:00|811.5|810.5|811.8|810.5|812|810.8|811.5|810.5|67
1644503770000|2022-02-10 14:36:10|812|810.8|812|810.8|812|810.8|811.8|810.5|6
1644503780000|2022-02-10 14:36:20|812.3|811|812.3|811|812.5|811.3|812|810.8|43
1644503790000|2022-02-10 14:36:30|812.5|811.3|813|811.8|813|811.8|812.5|811.3|144
1644503800000|2022-02-10 14:36:40|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|38
1644503810000|2022-02-10 14:36:50|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|14
1644503820000|2022-02-10 14:37:00|813|812|813.3|812|813.5|812|812.8|811.8|59
1644503830000|2022-02-10 14:37:10|813.5|812.3|813.8|812.3|813.8|812.3|813.3|812.3|28
1644503840000|2022-02-10 14:37:20|813.5|812.5|813.3|812|813.5|812.5|813.3|812|15
1644503850000|2022-02-10 14:37:30|813.5|812.3|813.8|812.5|814|812.5|813.3|812.3|7
1644503860000|2022-02-10 14:37:40|814|812.8|814.3|812.8|814.3|812.8|814|812.8|2
1644503870000|2022-02-10 14:37:50|814|813|814|812.8|814.5|813|814|812.8|59
1644503880000|2022-02-10 14:38:00|813.8|812.5|815|813.8|815.3|813.8|813.8|812.5|147
1644503890000|2022-02-10 14:38:10|814.8|813.5|814.5|813.3|815|813.8|814.5|813.3|30
1644503900000|2022-02-10 14:38:20||813||813||813.3||813|18
1644503910000|2022-02-10 14:38:30|814.8|813.3|814.8|813.5|814.8|813.5|814.5|813|150
1644503920000|2022-02-10 14:38:40|815|813.3|814.3|813|815|813.3|814.3|813|20
1644503930000|2022-02-10 14:38:50|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|61
1644503940000|2022-02-10 14:39:00|815|813.5|814.8|813.5|815|813.5|814.5|813.3|23
1644503950000|2022-02-10 14:39:10|815|813.8|815|813.5|815|813.8|814.8|813.5|51
1644503960000|2022-02-10 14:39:20|814.8|813.8|815|813.8|815|813.8|814.8|813.5|4
1644503970000|2022-02-10 14:39:30|815.3|814|815.3|814|815.5|814|815|813.8|49
1644503980000|2022-02-10 14:39:40|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|41
1644503990000|2022-02-10 14:39:50|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|4
1644504000000|2022-02-10 14:40:00|815.8|814.5|815.5|814.3|816|814.5|815.5|814.3|21
1644504010000|2022-02-10 14:40:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|2
1644504020000|2022-02-10 14:40:20|816|814.3|815.8|814.5|816|814.5|815.5|814.3|7
1644504030000|2022-02-10 14:40:30||814.3||814.5||814.5||814.3|9
1644504040000|2022-02-10 14:40:40|816|814.8|815.5|814.3|816|814.8|815.5|814.3|11
1644504050000|2022-02-10 14:40:50|815.8|814.5|815|813.8|815.8|814.5|815|813.5|22
1644504060000|2022-02-10 14:41:00||813.5||813.8||813.8||813.5|5
1644504070000|2022-02-10 14:41:10|814.8|813.5|814.8|813.3|815|813.8|814.8|813.3|25
1644504080000|2022-02-10 14:41:20|815|813.5|814.8|813.5|815|813.8|814.8|813.5|12
1644504090000|2022-02-10 14:41:30|815|813.8|815|813.8|815.3|814|815|813.8|23
1644504100000|2022-02-10 14:41:40|815.3|814|816|814.5|816|814.8|815.3|814|71
1644504110000|2022-02-10 14:41:50|816.3|814.8|816|814.8|816.3|815|816|814.5|16
1644504120000|2022-02-10 14:42:00|816.3|815|816.3|814.8|816.3|815|816|814.8|23
1644504130000|2022-02-10 14:42:10|816|815|816.3|815|816.8|815.3|816|814.8|5
1644504140000|2022-02-10 14:42:20|816.5||816.5||816.5||816.3||28
1644504150000|2022-02-10 14:42:30|816.3||816.3||816.5||816.3||10
1644504160000|2022-02-10 14:42:40|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815.3|11
1644504170000|2022-02-10 14:42:50|816.8||816.5||816.8||816.5||4
1644504180000|2022-02-10 14:43:00|816.8|815.5|816.8|815.3|817|815.8|816.5|815.3|13
1644504190000|2022-02-10 14:43:10|816.5|815.5|816.8|815.5|816.8|815.5|816.5|815.5|9
1644504200000|2022-02-10 14:43:20|817|815.8|816.8|815.5|817|815.8|816.8|815.5|5
1644504220000|2022-02-10 14:43:40|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|11
1644504230000|2022-02-10 14:43:50|816.8|815.5|816.8|815.3|816.8|815.5|816.5|815.3|5
1644504240000|2022-02-10 14:44:00||815.5||815.5||815.5||815.3|12
1644504250000|2022-02-10 14:44:10|817|815.8|816.8|815.5|817|815.8|816.8|815.5|6
1644504260000|2022-02-10 14:44:20|817|815.8|817.3|816|817.3|816|817|815.8|26
1644504270000|2022-02-10 14:44:30|||||||||52
1644504280000|2022-02-10 14:44:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|27
1644504290000|2022-02-10 14:44:50|817.5|816.3|817.3|816|817.5|816.3|817.3|815.8|22
1644504300000|2022-02-10 14:45:00|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|26
1644504310000|2022-02-10 14:45:10|817.8|816.5|818.8|817.3|818.8|817.3|817.8|816.5|145
1644504320000|2022-02-10 14:45:20|818.5|817|818.5|817|818.8|817|818.3|817|50
1644504330000|2022-02-10 14:45:30|818.3|817.3|817.8|816.3|818.5|817.3|817.5|816.3|29
1644504340000|2022-02-10 14:45:40|818|816.5|818.3|817|818.3|817|818|816.5|7
1644504350000|2022-02-10 14:45:50|818|816.8|817.8|816.5|818.3|816.8|817.8|816.5|2
1644504360000|2022-02-10 14:46:00|818|816.8|818|816.8|818.3|816.8|818|816.8|13
1644504370000|2022-02-10 14:46:10|818.3||818||818.3||818||4
1644504380000|2022-02-10 14:46:20|818.3|817|818|816.8|818.3|817|818|816.8|39
1644504390000|2022-02-10 14:46:30|818.3|816.5|817.8|816.5|818.3|816.8|817.8|816.5|4
1644504400000|2022-02-10 14:46:40|817.5|816.3|817.5|816|817.8|816.3|817.3|816|20
1644504410000|2022-02-10 14:46:50|817.3|815.8|817.3|815.8|817.3|816|817|815.8|4
1644504420000|2022-02-10 14:47:00|817.5|816|817.8|816.3|818|816.5|817.5|816|83
1644504430000|2022-02-10 14:47:10|817.5|816|817.3|816|817.5|816|817.3|816|23
1644504440000|2022-02-10 14:47:20|817|815.8|817.3|816|817.5|816|817|815.8|35
1644504450000|2022-02-10 14:47:30|817|815.8|817.3|816|817.3|816|816.8|815.5|118
1644504460000|2022-02-10 14:47:40|817|815.8|817.3|816|817.5|816.3|817|815.8|29
1644504470000|2022-02-10 14:47:50|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|13
1644504480000|2022-02-10 14:48:00|817.8|816.5|817.3|816|817.8|816.5|817.3|816|67
1644504490000|2022-02-10 14:48:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|9
1644504500000|2022-02-10 14:48:20|817.3|816|817|815.8|817.5|816.3|817|815.5|18
1644504510000|2022-02-10 14:48:30|817.3|816|817.5|816.3|817.8|816.3|817.3|816|55
1644504520000|2022-02-10 14:48:40|817.8||817.5||817.8||817.5||1
1644504530000|2022-02-10 14:48:50|817.3|816|816.8|815.5|817.3|816|816.8|815.5|27
1644504540000|2022-02-10 14:49:00|817|815.8|817|815.8|817|815.8|817|815.5|21
1644504550000|2022-02-10 14:49:10|817.3|816|817.3|816|817.5|816|817.3|816|11
1644504560000|2022-02-10 14:49:20|817.5|816.5|818|816.8|818|816.8|817.3|816.5|7
1644504570000|2022-02-10 14:49:30|817.8|816.5|817.8|816.3|818|816.5|817.8|816.3|6
1644504580000|2022-02-10 14:49:40||816.5||816.5||816.5||816.3|4
1644504590000|2022-02-10 14:49:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816|3
1644504600000|2022-02-10 14:50:00|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|44
1644504610000|2022-02-10 14:50:10|||||||||87
1644504620000|2022-02-10 14:50:20|||||||||115
1644504630000|2022-02-10 14:50:30|||||||||3
1644504640000|2022-02-10 14:50:40|817.3|816|817.5|816.3|817.5|816.3|817.3|816|10
1644504650000|2022-02-10 14:50:50|||||||||33
1644504660000|2022-02-10 14:51:00|818|816.8|818.3|817|818.3|817|818|816.8|79
1644504670000|2022-02-10 14:51:10|818|816.8|817.8|816.5|818|816.8|817.8|816.5|8
1644504680000|2022-02-10 14:51:20|818|816.8|817.8|816.5|818.3|817|817.8|816.5|18
1644504690000|2022-02-10 14:51:30|818|816.8|818|816.5|818|816.8|817.8|816.5|23
1644504700000|2022-02-10 14:51:40|817.8|816.8|818|816.8|818|816.8|817.8|816.8|14
1644504710000|2022-02-10 14:51:50|818.3|817|818|816.8|818.3|817|818|816.8|18
1644504720000|2022-02-10 14:52:00|818.3|817|818.5|817.3|818.5|817.3|818|816.8|58
1644504730000|2022-02-10 14:52:10|||||||||1
1644504740000|2022-02-10 14:52:20|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|78
1644504750000|2022-02-10 14:52:30|818.3|817|818.5|817|818.5|817.3|818.3|817|16
1644504760000|2022-02-10 14:52:40|818.8|817.3|818.5|817.3|818.8|817.3|818.5|817.3|3
1644504770000|2022-02-10 14:52:50|818.8|817.5|818.3|817|818.8|817.5|818.3|817|8
1644504780000|2022-02-10 14:53:00|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817.3|26
1644504790000|2022-02-10 14:53:10|818.8|817.5|818.3|817|818.8|817.5|818.3|817|32
1644504800000|2022-02-10 14:53:20|818.5|817.3|818.5|817.3|818.8|817.5|818.5|817.3|332
1644504810000|2022-02-10 14:53:30|818.8|817|818|816.8|818.8|817|818|816.8|79
1644504830000|2022-02-10 14:53:50|817.8|816.5|818|816.8|818|816.8|817.8|816.5|9
1644504840000|2022-02-10 14:54:00|||||||||35
1644504850000|2022-02-10 14:54:10|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|40
1644504860000|2022-02-10 14:54:20|818||818||818||817.8||0
1644504870000|2022-02-10 14:54:30|817.8|816.3|817.5|816.3|817.8|816.5|817.5|816.3|8
1644504880000|2022-02-10 14:54:40|||||||||18
1644504890000|2022-02-10 14:54:50||816||816.3||816.3||816|209
1644504900000|2022-02-10 14:55:00|817.3|816|817.3|815.8|817.3|816|817|815.8|56
1644504910000|2022-02-10 14:55:10|817|816|817|815.8|817.3|816|817|815.8|27
1644504920000|2022-02-10 14:55:20|817.3|816|817.3|816|817.5|816|817|815.8|9
1644504930000|2022-02-10 14:55:30|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|72
1644504940000|2022-02-10 14:55:40|817.3|816|817.3|816|817.5|816.3|817.3|816|103
1644504950000|2022-02-10 14:55:50|817.5|816.3|817.5|816|817.5|816.3|817.3|816|11
1644504960000|2022-02-10 14:56:00||816.3||816||816.3||816|21
1644504970000|2022-02-10 14:56:10|817.3||817.3||817.3||817.3||2
1644504980000|2022-02-10 14:56:20|817|815.8|817.3|816|817.3|816|817|815.8|4
1644504990000|2022-02-10 14:56:30|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|3
1644505000000|2022-02-10 14:56:40|817.3|816|817.3|816|817.3|816|817.3|816|1
1644505010000|2022-02-10 14:56:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|21
1644505020000|2022-02-10 14:57:00||816||816.3||816.3||816|33
1644505030000|2022-02-10 14:57:10|817.3|816|817.5|816.3|817.5|816.3|817.3|816|11
1644505040000|2022-02-10 14:57:20|817.8|816.5|817.5|816|817.8|816.5|817.3|816|26
1644505050000|2022-02-10 14:57:30|817.3|815.8|817|815.8|817.3|815.8|817|815.5|97
1644505060000|2022-02-10 14:57:40|817.3|816|817.3|816|817.3|816|817|815.8|9
1644505070000|2022-02-10 14:57:50|817|815.8|817.3|815.8|817.3|815.8|817|815.8|2
1644505080000|2022-02-10 14:58:00|817|816|817.3|816|817.5|816.3|817|816|35
1644505090000|2022-02-10 14:58:10|817.5|816.3|817.3|816|817.5|816.3|817.3|816|7
1644505100000|2022-02-10 14:58:20|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|6
1644505110000|2022-02-10 14:58:30|817.3|816|817.3|816|817.3|816.3|817.3|816|3
1644505120000|2022-02-10 14:58:40|817.5|816.3|817.8|816.5|817.8|816.5|817.3|816.3|42
1644505130000|2022-02-10 14:58:50|818|816.8|817.8|816.5|818|816.8|817.8|816.5|22
1644505140000|2022-02-10 14:59:00|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|70
1644505150000|2022-02-10 14:59:10|817.5|816.3|817.3|816|817.5|816.3|817.3|816|10
1644505160000|2022-02-10 14:59:20||815.8||816||816||815.8|2
1644505170000|2022-02-10 14:59:30|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|5
1644505180000|2022-02-10 14:59:40|||||||||2
1644505190000|2022-02-10 14:59:50|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|1
1644505200000|2022-02-10 15:00:00|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|58
1644505210000|2022-02-10 15:00:10|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|24
1644505220000|2022-02-10 15:00:20|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|6
1644505230000|2022-02-10 15:00:30|817.8|816.5|818|816.8|818|816.8|817.5|816.5|26
1644505240000|2022-02-10 15:00:40|818.3|817|818|816.8|818.3|817|818|816.8|12
1644505250000|2022-02-10 15:00:50|818.3||818.3||818.3||818.3||5
1644505260000|2022-02-10 15:01:00|818|817|818|816.8|818.3|817|818|816.8|35
1644505270000|2022-02-10 15:01:10|818.3||818.3||818.3||818||2
1644505280000|2022-02-10 15:01:20|818|817|818.5|817|818.5|817.3|818|817|16
1644505290000|2022-02-10 15:01:30|818.3|817.3|818.3|817|818.3|817.3|818.3|817|6
1644505300000|2022-02-10 15:01:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817|3
1644505310000|2022-02-10 15:01:50|818.3|817|818.5|817.3|818.5|817.3|818.3|817|123
1644505320000|2022-02-10 15:02:00|818.3|817|818.3|817|818.3|817.3|818.3|817|39
1644505330000|2022-02-10 15:02:10|818.5||818.3||818.5||818.3||28
1644505340000|2022-02-10 15:02:20|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817|7
1644505350000|2022-02-10 15:02:30|818.3|817|818.5|817|818.5|817.3|818.3|817|6
1644505360000|2022-02-10 15:02:40|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817|10
1644505370000|2022-02-10 15:02:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|37
1644505380000|2022-02-10 15:03:00|819|817.8|819|817.8|819|817.8|819|817.5|45
1644505390000|2022-02-10 15:03:10|818.8|817.5|819|817.8|819|817.8|818.8|817.5|209
1644505400000|2022-02-10 15:03:20|819.3|818|819|817.8|819.3|818|819|817.8|8
1644505410000|2022-02-10 15:03:30|818.8|817.5|819|817.8|819|817.8|818.8|817.5|17
1644505420000|2022-02-10 15:03:40|819.3|818|819.3|818|819.3|818|819|817.8|34
1644505430000|2022-02-10 15:03:50|819|817.8|819|817.8|819|817.8|819|817.8|9
1644505440000|2022-02-10 15:04:00|819.3|818|819|817.8|819.3|818|819|817.8|29
1644505450000|2022-02-10 15:04:10|819.3|818|819|817.5|819.3|818|819|817.5|18
1644505460000|2022-02-10 15:04:20|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|8
1644505470000|2022-02-10 15:04:30|819|817.8|819|817.8|819|817.8|818.8|817.5|3
1644505490000|2022-02-10 15:04:50|819.3|818|819.3|818|819.3|818|819|818|2
1644505500000|2022-02-10 15:05:00|819.5|818.5|820|818.8|820|818.8|819.3|818.5|38
1644505510000|2022-02-10 15:05:10|819.8|818.5|819.8|818.5|820|818.5|819.5|818.3|25
1644505520000|2022-02-10 15:05:20|820|818.8|820.3|819|820.3|819|820|818.8|25
1644505530000|2022-02-10 15:05:30|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|126
1644505540000|2022-02-10 15:05:40|821|819.8|821.3|820|821.3|820|820.8|819.5|116
1644505550000|2022-02-10 15:05:50|821.5|820.3|821.3|820|821.5|820.3|821.3|820|71
1644505560000|2022-02-10 15:06:00|821.5|820.3|821.5|820.3|821.5|820.3|821.3|820|47
1644505570000|2022-02-10 15:06:10|821.3|820|821|819.8|821.3|820.3|820.8|819.5|69
1644505580000|2022-02-10 15:06:20|820.8|819.5|821|819.5|821|819.5|820.8|819.5|6
1644505590000|2022-02-10 15:06:30|821.3|819.8|820.8|819.5|821.3|819.8|820.5|819.3|5
1644505600000|2022-02-10 15:06:40|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|2
1644505610000|2022-02-10 15:06:50|821|819.8|821.3|820|821.3|820|821|819.8|7
1644505620000|2022-02-10 15:07:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|18
1644505630000|2022-02-10 15:07:10|821.3|820|821.3|819.8|821.3|820.3|821.3|819.8|15
1644505640000|2022-02-10 15:07:20||820||820||820||820|13
1644505650000|2022-02-10 15:07:30|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820.3|73
1644505660000|2022-02-10 15:07:40|821.5|820.5|821.3|820|821.8|820.5|821.3|820|7
1644505670000|2022-02-10 15:07:50|821.5|820.3|821.3|820|821.5|820.3|821.3|820|3
1644505680000|2022-02-10 15:08:00|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820|28
1644505690000|2022-02-10 15:08:10|821.5|820.5|821.5|820.3|821.8|820.5|821.5|820.3|32
1644505700000|2022-02-10 15:08:20|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.3|6
1644505710000|2022-02-10 15:08:30|822|820.8|822|820.8|822|820.8|822|820.5|7
1644505720000|2022-02-10 15:08:40|||||||||4
1644505730000|2022-02-10 15:08:50|822.3|821|822.3|821|822.3|821|822.3|821|9
1644505740000|2022-02-10 15:09:00|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|90
1644505750000|2022-02-10 15:09:10|822.8|821.5|823|821.8|823|821.8|822.8|821.5|28
1644505760000|2022-02-10 15:09:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|19
1644505770000|2022-02-10 15:09:30|822.8|821.5|823|821.8|823|821.8|822.8|821.5|14
1644505780000|2022-02-10 15:09:40|823.3|822|823|821.8|823.3|822|823|821.8|34
1644505790000|2022-02-10 15:09:50|823.3|822|823|821.5|823.3|822|823|821.5|46
1644505800000|2022-02-10 15:10:00|822.8|821.8|823.5|822.3|823.5|822.3|822.8|821.5|137
1644505810000|2022-02-10 15:10:10|823.3|822|823.3|822|823.5|822.3|823.3|822|81
1644505820000|2022-02-10 15:10:20|823|821.8|823.3|822|823.3|822|823|821.8|50
1644505830000|2022-02-10 15:10:30|823|821.8|823.3|822|823.3|822|823|821.8|67
1644505840000|2022-02-10 15:10:40|823|821.8|823.3|822|823.3|822|823|821.8|49
1644505850000|2022-02-10 15:10:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|21
1644505860000|2022-02-10 15:11:00|823.8|822.5|824.3|823|824.3|823|823.8|822.5|136
1644505870000|2022-02-10 15:11:10|824|822.8|824.3|823|824.5|823.3|824|822.8|144
1644505880000|2022-02-10 15:11:20|824.5|823.3|824.3|823|824.5|823.3|824.3|823|15
1644505890000|2022-02-10 15:11:30|824|822.8|824.5|823.3|824.5|823.3|824|822.8|307
1644505900000|2022-02-10 15:11:40|824.3|823|824.3|823|824.3|823|824|822.8|49
1644505910000|2022-02-10 15:11:50|824|822.8|824.3|822.8|824.3|823|824|822.8|57
1644505920000|2022-02-10 15:12:00|824|823|824|822.8|824.3|823|824|822.5|34
1644505930000|2022-02-10 15:12:10|824.3|823|824.5|823.3|824.5|823.3|824.3|823|38
1644505940000|2022-02-10 15:12:20|824.3|823|824.3|823|824.5|823|824.3|822.8|9
1644505950000|2022-02-10 15:12:30|824.5|823.3|824.3|823|824.5|823.3|824.3|823|2
1644505960000|2022-02-10 15:12:40|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823|16
1644505970000|2022-02-10 15:12:50|824.3|823|823.5|822.3|824.3|823|823.3|822|20
1644505980000|2022-02-10 15:13:00|823.8|822.5|823.5|822|823.8|822.5|823.5|822|115
1644505990000|2022-02-10 15:13:10||822.3||822||822.3||822|6
1644506000000|2022-02-10 15:13:20|823.3|822.3|823.3|822|823.5|822.3|823.3|822|2
1644506010000|2022-02-10 15:13:30|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822|7
1644506020000|2022-02-10 15:13:40|823.3|822|823.8|822.5|823.8|822.5|823.3|822|34
1644506030000|2022-02-10 15:13:50|824|822.8|823.5|822.3|824|822.8|823.5|822.3|130
1644506040000|2022-02-10 15:14:00|823.3|822|823.5|822.3|823.5|822.3|823.3|822|18
1644506050000|2022-02-10 15:14:10|823|821.8|823.3|822|823.3|822|823|821.8|23
1644506060000|2022-02-10 15:14:20|823.5|821.8|823.3|822|823.5|822|823.3|821.8|123
1644506070000|2022-02-10 15:14:30|823|821.8|823.3|821.8|823.3|822|823|821.8|83
1644506080000|2022-02-10 15:14:40|823|822|823.3|822|823.3|822|823|821.8|14
1644506090000|2022-02-10 15:14:50|823|821.8|822.8|821.5|823|821.8|822.5|821.3|42
1644506100000|2022-02-10 15:15:00|823|821.8|822.8|821.3|823.3|821.8|822.8|821.3|8
1644506110000|2022-02-10 15:15:10|822.5|821.5|822.8|821.5|823|821.5|822.5|821.5|7
1644506120000|2022-02-10 15:15:20|822.3|821|822|820.5|822.3|821|822|820.5|165
1644506130000|2022-02-10 15:15:30|822.3|820.8|822.3|821|822.3|821|822.3|820.8|4
1644506140000|2022-02-10 15:15:40|822.5|821.3|822.3|821|822.5|821.3|822.3|821|16
1644506150000|2022-02-10 15:15:50|822|820.8|822.3|821|822.3|821|822|820.8|19
1644506160000|2022-02-10 15:16:00|822|820.8|821.8|820.5|822|820.8|821.8|820.5|168
1644506170000|2022-02-10 15:16:10|822|820.8|821.8|820.5|822|820.8|821.8|820.5|40
1644506180000|2022-02-10 15:16:20|822|820|821.5|820.3|822|820.3|821.3|820|45
1644506190000|2022-02-10 15:16:30|821.8|820.5|822|820.8|822|820.8|821.8|820.5|9
1644506200000|2022-02-10 15:16:40|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|5
1644506210000|2022-02-10 15:16:50|822|820.3|821.8|820.5|822|820.5|821.8|820.3|12
1644506220000|2022-02-10 15:17:00|822|820.8|822|820.8|822|820.8|822|820.8|21
1644506230000|2022-02-10 15:17:10|821.5|820.5|821.8|820.5|821.8|820.8|821.5|820.3|27
1644506240000|2022-02-10 15:17:20||820.3||820.5||820.5||820.3|57
1644506250000|2022-02-10 15:17:30|822||821.8||822||821.8||42
1644506260000|2022-02-10 15:17:40|822||821.8||822||821.8||7
1644506270000|2022-02-10 15:17:50|822|820.8|822|820.8|822|820.8|822|820.8|47
1644506280000|2022-02-10 15:18:00|822.3|821|822.5|821.3|822.8|821.5|822.3|821|125
1644506290000|2022-02-10 15:18:10|822.8|821|822.8|821.3|822.8|821.3|822.8|821|27
1644506300000|2022-02-10 15:18:20|823|821.5|822.5|821.3|823|821.5|822.5|821.3|118
1644506310000|2022-02-10 15:18:30|822.3|821|822.3|821|822.5|821.3|822.3|821|64
1644506320000|2022-02-10 15:18:40|822|820.8|822|820.8|822|820.8|822|820.8|54
1644506330000|2022-02-10 15:18:50|822.3|821|822.5|821.3|822.5|821.3|822.3|820.8|19
1644506340000|2022-02-10 15:19:00||821||821.3||821.3||821|28
1644506350000|2022-02-10 15:19:10|822.8|821.5|823|821.8|823|821.8|822.8|821.5|22
1644506360000|2022-02-10 15:19:20|823.3||823.3||823.3||823.3||17
1644506370000|2022-02-10 15:19:30|823|822|823|821.8|823.3|822|823|821.5|16
1644506380000|2022-02-10 15:19:40|822.8|821.5|822.5|821.3|823|821.8|822.5|821.3|9
1644506390000|2022-02-10 15:19:50|822.8|821|822.5|821.3|822.8|821.3|822.5|821|7
1644506400000|2022-02-10 15:20:00|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.5|15
1644506410000|2022-02-10 15:20:10|823|821.3|823|821.5|823|821.8|822.8|821.3|13
1644506420000|2022-02-10 15:20:20|822.8|821.3|822.5|821.3|823|821.3|822.5|821|14
1644506430000|2022-02-10 15:20:30|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.5|7
1644506440000|2022-02-10 15:20:40|823|821.8|822.8|821.5|823|821.8|822.8|821.5|8
1644506450000|2022-02-10 15:20:50|823||822.8||823||822.8||1
1644506460000|2022-02-10 15:21:00|823|821.8|823|821.5|823|821.8|823|821.5|24
1644506470000|2022-02-10 15:21:10|822.8|821.8|823|821.8|823|821.8|822.8|821.5|8
1644506480000|2022-02-10 15:21:20|823.3|821.5|823.5|822.3|823.5|822.3|823.3|821.5|256
1644506490000|2022-02-10 15:21:30|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|3
1644506500000|2022-02-10 15:21:40|824|822.8|824.5|823|824.5|823|823.8|822.5|52
1644506510000|2022-02-10 15:21:50|824.3||824.3||824.3||824.3||14
1644506520000|2022-02-10 15:22:00|824.5|823.3|824.8|823.3|824.8|823.3|824.3|823.3|8
1644506530000|2022-02-10 15:22:10|825|823.5|824.8|823.5|825|823.5|824.8|823.5|12
1644506540000|2022-02-10 15:22:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|12
1644506550000|2022-02-10 15:22:30|824.8|823|824.3|823|824.8|823|824.3|823|22
1644506560000|2022-02-10 15:22:40|824.5||824.3||824.5||824.3||3
1644506570000|2022-02-10 15:22:50|||||||||1
1644506580000|2022-02-10 15:23:00|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823.3|1
1644506590000|2022-02-10 15:23:10|824.3|823|824.3|823|824.5|823.3|824.3|823|21
1644506600000|2022-02-10 15:23:20|824.5|823.3|824.5|823|824.5|823.3|824.3|823|76
1644506610000|2022-02-10 15:23:30|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823|8
1644506620000|2022-02-10 15:23:40||823||823.3||823.3||823|30
1644506630000|2022-02-10 15:23:50||823||823.3||823.3||823|5
1644506640000|2022-02-10 15:24:00|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|15
1644506650000|2022-02-10 15:24:10|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|6
1644506660000|2022-02-10 15:24:20|824.5|823.3|824.5|823|824.5|823.3|824.5|823|17
1644506670000|2022-02-10 15:24:30|824.8|823.3|825|823.5|825|823.5|824.8|823.3|60
1644506680000|2022-02-10 15:24:40|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|6
1644506690000|2022-02-10 15:24:50|||||||||7
1644506700000|2022-02-10 15:25:00||823.3||823.5||823.5||823.3|13
1644506710000|2022-02-10 15:25:10|||||||||2
1644506720000|2022-02-10 15:25:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823|9
1644506730000|2022-02-10 15:25:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|41
1644506740000|2022-02-10 15:25:40||823.3||823.5||823.5||823.3|7
1644506750000|2022-02-10 15:25:50|825|823.8|825|823.8|825|823.8|825|823.8|91
1644506760000|2022-02-10 15:26:00|824.8|823.5|825|823.5|825|823.8|824.8|823.5|64
1644506770000|2022-02-10 15:26:10|824.8||824.8||825||824.8||1
1644506780000|2022-02-10 15:26:20|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|53
1644506790000|2022-02-10 15:26:30|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.3|4
1644506800000|2022-02-10 15:26:40|824.5|823.3|824.5|823.3|824.8|823.5|824.5|823.3|35
1644506810000|2022-02-10 15:26:50|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|13
1644506820000|2022-02-10 15:27:00|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|11
1644506830000|2022-02-10 15:27:10|824.8|823|824.3|823|824.8|823|824.3|823|6
1644506840000|2022-02-10 15:27:20|824|822.8|823.8|822.5|824|822.8|823.8|822.5|20
1644506850000|2022-02-10 15:27:30|824|822.8|824|822.8|824|822.8|823.8|822.5|10
1644506860000|2022-02-10 15:27:40|824.3|823|824.3|823|824.3|823|824.3|823|25
1644506870000|2022-02-10 15:27:50|824|822.8|824|822.8|824|822.8|824|822.8|36
1644506880000|2022-02-10 15:28:00|824.3|823|824|822.8|824.5|823|824|822.8|18
1644506900000|2022-02-10 15:28:20||822.5||822.5||822.5||822.5|25
1644506910000|2022-02-10 15:28:30|823.8||823.8||823.8||823.8||2
1644506930000|2022-02-10 15:28:50|||||||||22
1644506940000|2022-02-10 15:29:00|824|822.8|824.3|822.8|824.3|822.8|824|822.8|14
1644506950000|2022-02-10 15:29:10|824.5|823|824.5|823.3|824.5|823.3|824.5|823|1
1644506960000|2022-02-10 15:29:20|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|13
1644506970000|2022-02-10 15:29:30||823.3||823.5||823.5||823.3|92
1644506980000|2022-02-10 15:29:40|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|63
1644506990000|2022-02-10 15:29:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|21
1644507000000|2022-02-10 15:30:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|74
1644507010000|2022-02-10 15:30:10||823.3||823.3||823.3||823.3|12
1644507020000|2022-02-10 15:30:20|825|823.5|824.8|823.5|825|823.8|824.8|823.5|74
1644507030000|2022-02-10 15:30:30|825|823.8|825|823.8|825|823.8|824.8|823.8|34
1644507040000|2022-02-10 15:30:40|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|88
1644507050000|2022-02-10 15:30:50||823.3||823.3||823.5||823.3|14
1644507060000|2022-02-10 15:31:00|824.5|823.5|824.5|823|824.5|823.5|824.5|823|67
1644507070000|2022-02-10 15:31:10||823.3||823.3||823.3||823.3|5
1644507080000|2022-02-10 15:31:20|824.3|823|824|822.8|824.3|823|824|822.8|50
1644507090000|2022-02-10 15:31:30|824.3|823|824.3|823|824.3|823|824|822.8|29
1644507100000|2022-02-10 15:31:40|824.5|823.3|824.3|823|824.5|823.3|824.3|822.8|24
1644507110000|2022-02-10 15:31:50|824.5||824.3||824.5||824.3||11
1644507120000|2022-02-10 15:32:00|824.5|822.8|824|822.8|824.5|822.8|824|822.8|48
1644507130000|2022-02-10 15:32:10|823.8|822.5|824|822.8|824|822.8|823.8|822.3|25
1644507140000|2022-02-10 15:32:20|||||||||10
1644507150000|2022-02-10 15:32:30|824.3|823|823.8|822.5|824.3|823|823.8|822.5|301
1644507160000|2022-02-10 15:32:40|823.5|822.3|823.5|822.3|823.8|822.5|823.5|822.3|97
1644507170000|2022-02-10 15:32:50|823.8|822.5|823.8|822.5|823.8|822.5|823.5|822.5|11
1644507180000|2022-02-10 15:33:00|823.5|822.3|823.5|822.3|823.5|822.5|823.5|822.3|104
1644507190000|2022-02-10 15:33:10|823.3|822|823.3|822|823.3|822|823.3|822|65
1644507200000|2022-02-10 15:33:20|823.5||823.3||823.5||823.3||63
1644507210000|2022-02-10 15:33:30|||||||||65
1644507220000|2022-02-10 15:33:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|16
1644507230000|2022-02-10 15:33:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|6
1644507240000|2022-02-10 15:34:00|824|822.8|824|822.8|824|822.8|824|822.8|53
1644507250000|2022-02-10 15:34:10|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|30
1644507260000|2022-02-10 15:34:20||822.3||822.3||822.3||822.3|4
1644507270000|2022-02-10 15:34:30||822.5||822.5||822.5||822.5|2
1644507280000|2022-02-10 15:34:40|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|6
1644507290000|2022-02-10 15:34:50|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|10
1644507300000|2022-02-10 15:35:00|823.3|822|823|821.5|823.3|822|822.8|821.5|20
1644507310000|2022-02-10 15:35:10||821.8||821.8||821.8||821.8|9
1644507320000|2022-02-10 15:35:20|823.3|822|823.3|822|823.3|822|823|821.8|36
1644507330000|2022-02-10 15:35:30|823.5|822.3|823.3|822|823.5|822.3|823.3|822|12
1644507340000|2022-02-10 15:35:40|823|821.8|823.5|822.3|823.5|822.3|823|821.8|18
1644507350000|2022-02-10 15:35:50|823.8||823.5||823.8||823.5||10
1644507360000|2022-02-10 15:36:00|||||||||22
1644507370000|2022-02-10 15:36:10|||||||||2
1644507380000|2022-02-10 15:36:20|||||||||1
1644507390000|2022-02-10 15:36:30|||||||||3
1644507400000|2022-02-10 15:36:40|823.8||823.5||823.8||823.5||17
1644507410000|2022-02-10 15:36:50|823.3|822|823.3|822|823.3|822|823.3|822|47
1644507420000|2022-02-10 15:37:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|16
1644507430000|2022-02-10 15:37:10|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.3|8
1644507440000|2022-02-10 15:37:20|824|822.8|824|822.5|824|822.8|823.8|822.5|16
1644507450000|2022-02-10 15:37:30|823.8|822.8|823.3|822|823.8|822.8|823.3|822|242
1644507460000|2022-02-10 15:37:40|823|821.8|823.3|822|823.3|822|823|821.8|47
1644507470000|2022-02-10 15:37:50|||||||||1
1644507480000|2022-02-10 15:38:00|||||||||120
1644507490000|2022-02-10 15:38:10|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822|63
1644507500000|2022-02-10 15:38:20|823.8|822.5|823|821.8|823.8|822.5|823|821.8|47
1644507510000|2022-02-10 15:38:30|823.3|822|823.3|822|823.3|822|823.3|821.8|5
1644507520000|2022-02-10 15:38:40|823.5|822.3|823.3|822|823.5|822.3|823.3|822|43
1644507530000|2022-02-10 15:38:50|||||||||3
1644507540000|2022-02-10 15:39:00|823|821.8|823.3|822|823.3|822|823|821.8|6
1644507550000|2022-02-10 15:39:10|||||||||2
1644507560000|2022-02-10 15:39:20|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|202
1644507570000|2022-02-10 15:39:30|||||||||118
1644507580000|2022-02-10 15:39:40|||||||||6
1644507590000|2022-02-10 15:39:50|||||||||3
1644507600000|2022-02-10 15:40:00|823.8|822|823.5|822.3|823.8|822.3|823.5|822|75
1644507610000|2022-02-10 15:40:10||822||822.3||822.3||822|3
1644507620000|2022-02-10 15:40:20|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|60
1644507630000|2022-02-10 15:40:30||822||822||822||822|1
1644507640000|2022-02-10 15:40:40|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822|9
1644507650000|2022-02-10 15:40:50|823.3|822|823.3|822|823.5|822|823.3|822|3
1644507660000|2022-02-10 15:41:00|823|821.8|823|821.8|823|821.8|823|821.8|8
1644507670000|2022-02-10 15:41:10|||||||||2
1644507680000|2022-02-10 15:41:20|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|45
1644507690000|2022-02-10 15:41:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|19
1644507700000|2022-02-10 15:41:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|4
1644507710000|2022-02-10 15:41:50|822.3|821|822.5|821|822.5|821.3|822.3|820.8|34
1644507720000|2022-02-10 15:42:00|822.3|821.3|822.3|821|822.3|821.3|822|820.8|257
1644507730000|2022-02-10 15:42:10|822|820.8|822|820.8|822|820.8|822|820.8|42
1644507740000|2022-02-10 15:42:20|822.3|821|822.5|821|822.5|821.3|822.3|821|22
1644507750000|2022-02-10 15:42:30|822.3|821.3|822.8|821.5|822.8|821.5|822.3|821|52
1644507760000|2022-02-10 15:42:40|823|821.3|822.8|821.5|823|821.5|822.5|821.3|23
1644507770000|2022-02-10 15:42:50||821.3||821.3||821.5||821.3|4
1644507780000|2022-02-10 15:43:00|822.5||822.5||822.5||822.5||2
1644507790000|2022-02-10 15:43:10|822.8||822.5||822.8||822.5||3
1644507800000|2022-02-10 15:43:20|822.3|821|822.3|821|822.3|821|822|820.8|55
1644507810000|2022-02-10 15:43:30|822|820.8|822.3|821|822.5|821|822|820.8|8
1644507820000|2022-02-10 15:43:40|821.8|820.8|821.8|820.5|821.8|821|821.8|820.3|27
1644507830000|2022-02-10 15:43:50|822|820.8|822|820.8|822|820.8|822|820.8|4
1644507840000|2022-02-10 15:44:00|822.3|821|822.3|821|822.3|821|822|820.8|8
1644507850000|2022-02-10 15:44:10|822|820.8|822|820.8|822.3|820.8|822|820.8|108
1644507860000|2022-02-10 15:44:20|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|10
1644507870000|2022-02-10 15:44:30|||||||||27
1644507880000|2022-02-10 15:44:40|822|820.8|822|820.8|822|820.8|822|820.5|10
1644507890000|2022-02-10 15:44:50|||||||||2
1644507900000|2022-02-10 15:45:00|821.8|820.5|822|820.5|822|820.8|821.8|820.5|25
1644507910000|2022-02-10 15:45:10|821.8||822||822||821.8||0
1644507920000|2022-02-10 15:45:20|822.3|820.8|822.3|820.8|822.3|821|822.3|820.8|11
1644507930000|2022-02-10 15:45:30||821||821||821||821|1
1644507940000|2022-02-10 15:45:40|822|820.8|822|820.8|822|820.8|822|820.8|19
1644507950000|2022-02-10 15:45:50|822.3|821|822|820.8|822.3|821|822|820.8|16
1644507960000|2022-02-10 15:46:00|821.8|820.5|821.5|820|821.8|820.5|821.3|820|13
1644507970000|2022-02-10 15:46:10|821.3|820.3|821.3|820|821.5|820.3|821.3|820|6
1644507980000|2022-02-10 15:46:20|821.5||821.5||821.5||821.5||4
1644507990000|2022-02-10 15:46:30|821.3|820.3|821.3|820|821.5|820.3|821.3|820|13
1644508000000|2022-02-10 15:46:40|||||||||4
1644508010000|2022-02-10 15:46:50|||||||||1
1644508020000|2022-02-10 15:47:00|821.5|820.3|821.3|820|821.5|820.3|821.3|820|17
1644508030000|2022-02-10 15:47:10|821.5||821.3||821.5||821.3||8
1644508040000|2022-02-10 15:47:20|821|819.8|821.3|819.8|821.3|820|821|819.5|24
1644508050000|2022-02-10 15:47:30|821|820|821|819.8|821|820|821|819.8|3
1644508060000|2022-02-10 15:47:40|||||||||1
1644508070000|2022-02-10 15:47:50||819.5||819.5||819.5||819.5|5
1644508080000|2022-02-10 15:48:00|820.8|819.8|820.8|819.3|820.8|819.8|820.5|819.3|10
1644508090000|2022-02-10 15:48:10|820.5|819.5|821|819.8|821|819.8|820.5|819.5|5
1644508100000|2022-02-10 15:48:20|821.3|819.5|821.3|820|821.3|820|821.3|819.5|19
1644508110000|2022-02-10 15:48:30|821.5||821.5||821.5||821.3||2
1644508120000|2022-02-10 15:48:40||820.3||820.3||820.3||820.3|2
1644508130000|2022-02-10 15:48:50|||||||||3
1644508140000|2022-02-10 15:49:00|821.8|820.5|822|820.8|822|820.8|821.8|820.5|19
1644508150000|2022-02-10 15:49:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|9
1644508160000|2022-02-10 15:49:20|821.5|820.3|821.5|820.3|821.8|820.3|821.5|820.3|5
1644508170000|2022-02-10 15:49:30|821.8||821.5||821.8||821.5||1
1644508180000|2022-02-10 15:49:40|821.8|820.5|821.8|820.5|822|820.5|821.8|820.5|25
1644508190000|2022-02-10 15:49:50|||||||||11
1644508200000|2022-02-10 15:50:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|114
1644508210000|2022-02-10 15:50:10|821.3|820|821.3|820|821.3|820|821.3|819.8|212
1644508220000|2022-02-10 15:50:20|821|819.8|821|819.8|821|819.8|821|819.5|9
1644508230000|2022-02-10 15:50:30|821.3|820|821.3|820|821.3|820|821.3|820|11
1644508240000|2022-02-10 15:50:40|||||||||3
1644508250000|2022-02-10 15:50:50|821|819.8|820.8|819.5|821.3|819.8|820.8|819.5|3
1644508260000|2022-02-10 15:51:00|||||||||6
1644508270000|2022-02-10 15:51:10|821|819.8|821|819.8|821|819.8|821|819.8|8
1644508280000|2022-02-10 15:51:20|821.3|820|821.3|820|821.3|820|821|819.8|12
1644508290000|2022-02-10 15:51:30|821.5|820.3|821.5|820.3|821.5|820.3|821.3|820.3|7
1644508300000|2022-02-10 15:51:40|821.3|820|821.3|820|821.5|820|821.3|820|82
1644508310000|2022-02-10 15:51:50|821|819.8|821|819.5|821|819.8|820.8|819.5|11
1644508320000|2022-02-10 15:52:00|821.3|819.8|821.3|820|821.3|820|821.3|819.8|33
1644508330000|2022-02-10 15:52:10||819.8||820||820||819.8|7
1644508340000|2022-02-10 15:52:20|821|819.8|821|819.8|821|820|821|819.8|4
1644508350000|2022-02-10 15:52:30|821.3|820|821.3|820|821.3|820|821.3|820|24
1644508360000|2022-02-10 15:52:40|821.5|819.8|821.5|820.3|821.5|820.3|821.5|819.8|14
1644508370000|2022-02-10 15:52:50|821.3|820|821.3|820|821.5|820|821.3|820|37
1644508380000|2022-02-10 15:53:00|821.5|820.3|821.5|820|821.5|820.3|821.3|820|2
1644508390000|2022-02-10 15:53:10||820.3||820.3||820.3||820|5
1644508400000|2022-02-10 15:53:20||820||820.3||820.3||820|2
1644508410000|2022-02-10 15:53:30|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|27
1644508420000|2022-02-10 15:53:40|821.8||821.5||821.8||821.5||34
1644508430000|2022-02-10 15:53:50|821.8|820.5|822|820.5|822|820.8|821.8|820.5|3
1644508440000|2022-02-10 15:54:00|821.8|820.8|822|820.5|822|820.8|821.8|820.5|9
1644508450000|2022-02-10 15:54:10|821.8|820.3|821.3|820|821.8|820.3|821.3|820|17
1644508460000|2022-02-10 15:54:20|821|819.8|821|819.8|821|819.8|821|819.8|0
1644508470000|2022-02-10 15:54:30|820.8|819.5|820.5|819.3|821|819.5|820.5|819.3|60
1644508480000|2022-02-10 15:54:40|820.8|819|820.5|819.3|820.8|819.3|820.5|819|120
1644508490000|2022-02-10 15:54:50|820.8|819.5|821|819.5|821|819.5|820.5|819.3|18
1644508500000|2022-02-10 15:55:00|820.8|819.8|821|819.5|821|819.8|820.8|819.5|8
1644508510000|2022-02-10 15:55:10|820.8|819.3|820.5|819.3|821|819.3|820.5|819.3|13
1644508520000|2022-02-10 15:55:20|||||||||3
1644508530000|2022-02-10 15:55:30|820.8|819|820.8|819.5|820.8|819.5|820.8|819|5
1644508540000|2022-02-10 15:55:40|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|6
1644508550000|2022-02-10 15:55:50|821|819.8|821|819.8|821|819.8|820.8|819.8|2
1644508560000|2022-02-10 15:56:00|||||||||23
1644508570000|2022-02-10 15:56:10|820.8|819.5|820.8|819.5|820.8|819.8|820.8|819.5|15
1644508580000|2022-02-10 15:56:20|820.5|819.3|820.5|819|820.5|819.3|820.5|819|1
1644508590000|2022-02-10 15:56:30|820.8|819.3|820.8|819.5|820.8|819.5|820.8|819.3|1
1644508600000|2022-02-10 15:56:40|821|819.8|821.3|819.8|821.3|820|821|819.8|94
1644508610000|2022-02-10 15:56:50|821||821||821.3||821||10
1644508620000|2022-02-10 15:57:00||819.5||819.8||819.8||819.5|1
1644508630000|2022-02-10 15:57:10|821.3||821||821.3||821||18
1644508640000|2022-02-10 15:57:20|821.3|820|821.3|820|821.5|820|821.3|820|12
1644508650000|2022-02-10 15:57:30|821.5|820.3|821.5|820.3|821.5|820.3|821.3|820.3|0
1644508660000|2022-02-10 15:57:40|821.3|820|821.5|820|821.5|820.3|821.3|820|51
1644508670000|2022-02-10 15:57:50|821.3|820.3|821.3|820|821.5|820.3|821.3|820|46
1644508680000|2022-02-10 15:58:00|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820.3|158
1644508690000|2022-02-10 15:58:10|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|43
1644508700000|2022-02-10 15:58:20|821.5|820|821.5|820|821.5|820.3|821.3|820|72
1644508710000|2022-02-10 15:58:30||820.3||820.3||820.3||820.3|0
1644508720000|2022-02-10 15:58:40|821.8|820.5|821.8|820.5|822|820.5|821.8|820.5|184
1644508730000|2022-02-10 15:58:50|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820.3|54
1644508740000|2022-02-10 15:59:00|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|36
1644508750000|2022-02-10 15:59:10||820.5||820.5||820.5||820.5|3
1644508760000|2022-02-10 15:59:20|||||||||10
1644508770000|2022-02-10 15:59:30|821.3|820|821.5|820.3|821.5|820.3|821.3|820|12
1644508780000|2022-02-10 15:59:40|821.3|820|821.3|820|821.3|820|821.3|819.8|10
1644508790000|2022-02-10 15:59:50|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|6
1644508800000|2022-02-10 16:00:00|821.3|820|821|819.8|821.3|820|821|819.8|13
1644508810000|2022-02-10 16:00:10|821.3|820|821|819.8|821.3|820|821|819.8|3
1644508820000|2022-02-10 16:00:20|820.8|819.5|820.8|819.5|821|819.5|820.8|819.3|10
1644508830000|2022-02-10 16:00:30|821|819.8|821.5|820|821.5|820|821|819.8|12
1644508840000|2022-02-10 16:00:40|821.3|820.3|821.5|820|821.5|820.3|821.3|820|10
1644508850000|2022-02-10 16:00:50|821.3|820.3|821.3|820|821.5|820.3|821.3|820|5
1644508860000|2022-02-10 16:01:00|821.5|820.3|821.3|820|821.5|820.3|821.3|820|14
1644508870000|2022-02-10 16:01:10|821.5|820.3|821.8|820.3|821.8|820.3|821.5|820.3|5
1644508880000|2022-02-10 16:01:20|821.5|820.5|821.5|820.3|821.8|820.5|821.5|820.3|21
1644508890000|2022-02-10 16:01:30|||||||||1
1644508900000|2022-02-10 16:01:40|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|2
1644508910000|2022-02-10 16:01:50|822|820.8|822|820.8|822|820.8|821.8|820.8|47
1644508920000|2022-02-10 16:02:00|||||||||57
1644508930000|2022-02-10 16:02:10|822.3|821|822.5|821.3|822.5|821.3|822|820.8|47
1644508940000|2022-02-10 16:02:20|822.3|821|822.5|821|822.5|821.3|822.3|821|6
1644508950000|2022-02-10 16:02:30|822.3|821.3|822.5|821|822.5|821.3|822.3|821|2
1644508960000|2022-02-10 16:02:40|822.8|821.3|822.3|821|822.8|821.5|822.3|821|8
1644508970000|2022-02-10 16:02:50|||||||||2
1644508980000|2022-02-10 16:03:00|||||||||3
1644508990000|2022-02-10 16:03:10|822|820.8|822|820.8|822|820.8|822|820.8|6
1644509000000|2022-02-10 16:03:20|822.3|821|822.3|821|822.5|821|822.3|821|14
1644509010000|2022-02-10 16:03:30|822.5||822.5||822.5||822.3||6
1644509020000|2022-02-10 16:03:40|822.3|821.3|822.3|821|822.5|821.3|822|820.8|6
1644509030000|2022-02-10 16:03:50|822|820.8|822.3|821|822.3|821|822|820.8|5
1644509040000|2022-02-10 16:04:00|822|820.8|822.3|820.8|822.3|821|822|820.8|55
1644509050000|2022-02-10 16:04:10|822|821|822.3|821|822.3|821|822|821|3
1644509060000|2022-02-10 16:04:20|822|820.8|822.3|820.8|822.3|820.8|822|820.8|33
1644509070000|2022-02-10 16:04:30|822|820.5|822|820.8|822.3|820.8|821.8|820.5|343
1644509080000|2022-02-10 16:04:40|821.8|820.5|821.8|820.5|821.8|820.8|821.8|820.3|45
1644509090000|2022-02-10 16:04:50|821.5|820.3|821.5|820.3|821.8|820.3|821.5|820.3|13
1644509100000|2022-02-10 16:05:00|821.3|820|821.3|820|821.3|820|821.3|820|80
1644509110000|2022-02-10 16:05:10|821|819.8|820.8|819.5|821|819.8|820.8|819.5|12
1644509120000|2022-02-10 16:05:20|821|819.8|821|819.8|821.3|820|821|819.8|17
1644509130000|2022-02-10 16:05:30|821.3|820|821.3|820|821.3|820|821.3|820|16
1644509140000|2022-02-10 16:05:40|821|819.8|821.8|820.3|821.8|820.3|821|819.8|19
1644509150000|2022-02-10 16:05:50||820.5||820.5||820.5||820.5|3
1644509160000|2022-02-10 16:06:00||820.3||820.5||820.5||820.3|24
1644509170000|2022-02-10 16:06:10|822|820.8|822|820.8|822|820.8|822|820.8|170
1644509180000|2022-02-10 16:06:20|822.3|821|822|820.8|822.3|821|822|820.8|79
1644509190000|2022-02-10 16:06:30|||||||||1
1644509200000|2022-02-10 16:06:40|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|11
1644509210000|2022-02-10 16:06:50|821.5|820.3|821.5|820|821.5|820.5|821.5|820|20
1644509220000|2022-02-10 16:07:00|821.8|820.3|821.5|820.3|821.8|820.3|821.5|820.3|10
1644509230000|2022-02-10 16:07:10|821.3|820|821.3|819.8|821.3|820.3|821|819.8|19
1644509240000|2022-02-10 16:07:20|821||821||821.3||821||8
1644509250000|2022-02-10 16:07:30|821.3|820|821|819.8|821.3|820|820.8|819.5|13
1644509260000|2022-02-10 16:07:40||819.5||819.8||819.8||819.5|2
1644509270000|2022-02-10 16:07:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|96
1644509280000|2022-02-10 16:08:00|820.8|819.5|821.5|820.3|821.8|820.3|820.8|819.5|233
1644509290000|2022-02-10 16:08:10|821.8||821.5||821.8||821.5||7
1644509300000|2022-02-10 16:08:20|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|4
1644509310000|2022-02-10 16:08:30|822||822||822||821.8||14
1644509320000|2022-02-10 16:08:40|821.8|820.8|821.8|820.5|822|820.8|821.8|820.5|22
1644509330000|2022-02-10 16:08:50|821.5|820.3|821.8|820.3|821.8|820.3|821.5|820.3|8
1644509340000|2022-02-10 16:09:00|822|820.5|822.3|821|822.3|821|822|820.5|6
1644509350000|2022-02-10 16:09:10||820.8||821||821||820.8|16
1644509360000|2022-02-10 16:09:20|822|820.8|822.3|821|822.3|821|822|820.8|6
1644509370000|2022-02-10 16:09:30||820.8||821||821||820.8|1
1644509380000|2022-02-10 16:09:40|822.5|821.3|822.5|821|822.5|821.3|822.3|821|19
1644509390000|2022-02-10 16:09:50|822.3|821.3|822.5|821|822.5|821.3|822.3|821|4
1644509400000|2022-02-10 16:10:00|822.3|821.3|822.5|821|822.5|821.3|822.3|821|6
1644509410000|2022-02-10 16:10:10|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|5
1644509420000|2022-02-10 16:10:20|822.3|821|822.5|821.3|822.5|821.3|822.3|821|28
1644509430000|2022-02-10 16:10:30|822.3|821|822.8|821.5|822.8|821.5|822.3|821|38
1644509440000|2022-02-10 16:10:40|823|821.3|823|821.5|823|821.8|822.8|821.3|43
1644509450000|2022-02-10 16:10:50|822.8|821.8|823|821.5|823|821.8|822.8|821.5|49
1644509460000|2022-02-10 16:11:00|822.8|821.8|822.8|821.5|822.8|821.8|822.8|821.5|56
1644509470000|2022-02-10 16:11:10|823||822.8||823||822.8||178
1644509480000|2022-02-10 16:11:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|34
1644509490000|2022-02-10 16:11:30|822.8|821|822.5|821|822.8|821|822.3|821|28
1644509500000|2022-02-10 16:11:40|822.3|821.3|821.8|820.5|822.3|821.3|821.8|820.5|20
1644509510000|2022-02-10 16:11:50|822|820.8|822|820.5|822|820.8|822|820.5|16
1644509520000|2022-02-10 16:12:00|821.8|820.3|822|820.5|822|820.8|821.5|820.3|50
1644509530000|2022-02-10 16:12:10|821.8|820.8|822.5|821.3|822.5|821.3|821.8|820.5|14
1644509540000|2022-02-10 16:12:20|822.3|821|822.3|821|822.5|821|822.3|821|16
1644509550000|2022-02-10 16:12:30|822|820.8|822|820.8|822|821|822|820.8|2
1644509560000|2022-02-10 16:12:40|822.3|821|822|820.8|822.3|821|822|820.8|5
1644509570000|2022-02-10 16:12:50|822.3||822.3||822.3||822||5
1644509580000|2022-02-10 16:13:00|822|820.5|821.8|820.5|822|820.5|821.8|820.5|11
1644509590000|2022-02-10 16:13:10|822|820.8|822.3|821|822.3|821|822|820.8|8
1644509600000|2022-02-10 16:13:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821|46
1644509610000|2022-02-10 16:13:30|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|13
1644509620000|2022-02-10 16:13:40||821||821.3||821.3||821|9
1644509630000|2022-02-10 16:13:50|822.8|821|822.5|821|822.8|821|822.5|821|5
1644509640000|2022-02-10 16:14:00|822.3|820.8|822.5|821.3|822.5|821.3|822|820.8|40
1644509650000|2022-02-10 16:14:10||821||821.3||821.3||821|2
1644509660000|2022-02-10 16:14:20|822.3|821|822.3|821|822.3|821|822.3|821|6
1644509670000|2022-02-10 16:14:30|822|820.8|822|820.5|822|820.8|822|820.5|15
1644509680000|2022-02-10 16:14:40|822.3|820.8|822.3|820.8|822.3|821|822.3|820.5|386
1644509690000|2022-02-10 16:14:50|822.5|821|822.8|821.5|822.8|821.5|822.5|821|28
1644509700000|2022-02-10 16:15:00|823|821.8|823|821.5|823|821.8|822.8|821.5|51
1644509710000|2022-02-10 16:15:10|822.8|821.3|822.5|821.3|822.8|821.3|822.5|821.3|16
1644509720000|2022-02-10 16:15:20|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|11
1644509730000|2022-02-10 16:15:30|822.5|821.3|822.8|821.5|823|821.5|822.5|821.3|122
1644509740000|2022-02-10 16:15:40|823|821.8|823|821.8|823|821.8|823|821.5|14
1644509750000|2022-02-10 16:15:50||821.5||821.8||821.8||821.5|7
1644509760000|2022-02-10 16:16:00||821.5||821.8||821.8||821.5|15
1644509770000|2022-02-10 16:16:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|61
1644509780000|2022-02-10 16:16:20|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|95
1644509790000|2022-02-10 16:16:30|822.5|821.3|822.5|821|822.5|821.3|822.3|821|15
1644509800000|2022-02-10 16:16:40|822.3|821.3|822|820.8|822.3|821.3|822|820.8|76
1644509810000|2022-02-10 16:16:50|822.3|821|822|820.8|822.3|821|822|820.8|66
1644509820000|2022-02-10 16:17:00|822.3|821|822.3|821|822.3|821|822.3|821|15
1644509830000|2022-02-10 16:17:10|822|820.8|821.8|820.5|822|820.8|821.8|820.5|12
1644509840000|2022-02-10 16:17:20|822|820.8|822|820.5|822|820.8|821.8|820.5|6
1644509850000|2022-02-10 16:17:30||820.8||820.8||820.8||820.8|3
1644509860000|2022-02-10 16:17:40|822.3||822||822.3||822||11
1644509870000|2022-02-10 16:17:50||820.5||820.8||820.8||820.5|4
1644509880000|2022-02-10 16:18:00|822.3||822||822.3||822||8
1644509890000|2022-02-10 16:18:10|821.8|820.5|821.8|820.5|822|820.5|821.8|820.3|8
1644509900000|2022-02-10 16:18:20|821.5|820.3|821.3|820|821.5|820.5|821.3|820|11
1644509910000|2022-02-10 16:18:30|821|819.8|820.5|819.3|821|819.8|820.5|819.3|48
1644509920000|2022-02-10 16:18:40|820.3|819|820.3|819|820.3|819|820.3|819|24
1644509930000|2022-02-10 16:18:50|||||||||10
1644509940000|2022-02-10 16:19:00|820|818.8|819.8|818.5|820|818.8|819.8|818.5|99
1644509950000|2022-02-10 16:19:10|820|818.3|820|818.8|820|818.8|820|818.3|13
1644509960000|2022-02-10 16:19:20|820.3|819|820.3|819|820.3|819|820|819|10
1644509970000|2022-02-10 16:19:30|820.5|819.3|820.3|819|820.5|819.3|820.3|819|12
1644509980000|2022-02-10 16:19:40|820.5||820.3||820.5||820.3||19
1644509990000|2022-02-10 16:19:50|820.5||820.5||820.5||820.5||8
1644510000000|2022-02-10 16:20:00|820.3|819.3|820.8|819.3|820.8|819.3|820.3|819|168
1644510010000|2022-02-10 16:20:10|821|819.5|821|819.8|821.3|820|821|819.5|150
1644510020000|2022-02-10 16:20:20|820.8|819.5|821|819.8|821|819.8|820.8|819.5|39
1644510030000|2022-02-10 16:20:30|821.3|820|821.3|819.8|821.3|820|821|819.8|1
1644510040000|2022-02-10 16:20:40|821||821||821.3||821||1
1644510050000|2022-02-10 16:20:50||819.5||819.5||819.8||819.5|22
1644510060000|2022-02-10 16:21:00|821.3|819.8|821|819.8|821.3|819.8|821|819.5|18
1644510070000|2022-02-10 16:21:10|820.8|819.5|820.8|819.5|821|819.8|820.8|819.5|33
1644510080000|2022-02-10 16:21:20|||||||||24
1644510090000|2022-02-10 16:21:30|820.5|819.3|820.3|819|820.5|819.3|820.3|819|125
1644510100000|2022-02-10 16:21:40|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|218
1644510110000|2022-02-10 16:21:50|821|819.8|821|819.8|821|819.8|821|819.8|13
1644510120000|2022-02-10 16:22:00|821.3|820|821.3|820|821.5|820|821|819.8|145
1644510130000|2022-02-10 16:22:10||819.8||819.8||819.8||819.8|16
1644510140000|2022-02-10 16:22:20|821.5|820|821.3|820|821.5|820|821.3|820|3
1644510150000|2022-02-10 16:22:30|821|819.8|821.3|819.8|821.3|820|821|819.8|8
1644510160000|2022-02-10 16:22:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|2
1644510180000|2022-02-10 16:23:00|821.8|820|821.8|820.3|821.8|820.3|821.8|820|17
1644510190000|2022-02-10 16:23:10|822|820.5|822|820.5|822|820.8|822|820.5|15
1644510200000|2022-02-10 16:23:20|822.3|820.8|822|820.8|822.3|820.8|822|820.5|26
1644510210000|2022-02-10 16:23:30|822.3|821|822.3|821|822.3|821|822|821|4
1644510220000|2022-02-10 16:23:40|||||||||12
1644510230000|2022-02-10 16:23:50|822|820.8|822|820.8|822|820.8|822|820.8|17
1644510240000|2022-02-10 16:24:00|822.3|821|822.3|821|822.5|821.3|822.3|820.8|18
1644510250000|2022-02-10 16:24:10|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|4
1644510260000|2022-02-10 16:24:20||821||821.3||821.3||821|6
1644510270000|2022-02-10 16:24:30|822.3|821|822.3|821|822.3|821|822.3|820.8|16
1644510280000|2022-02-10 16:24:40|822.5|821.3|822.3|821|822.5|821.3|822.3|821|20
1644510290000|2022-02-10 16:24:50||820.8||821||821||820.8|1
1644510300000|2022-02-10 16:25:00|822|820.8|822.3|821|822.3|821|822|820.8|4
1644510310000|2022-02-10 16:25:10|822.5|820.8|822.5|821.3|822.5|821.3|822.5|820.8|9
1644510320000|2022-02-10 16:25:20|822.3|821|822.3|821|822.3|821.3|822.3|821|18
1644510330000|2022-02-10 16:25:30|822|820.8|822|820.8|822|820.8|821.8|820.5|443
1644510340000|2022-02-10 16:25:40|||||||||28
1644510350000|2022-02-10 16:25:50|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|145
1644510360000|2022-02-10 16:26:00|821.3|820|821.5|820.3|821.5|820.3|821.3|820|6
1644510370000|2022-02-10 16:26:10|821.3|820|821.3|819.8|821.3|820.3|821.3|819.8|14
1644510380000|2022-02-10 16:26:20|821|820|821|819.8|821|820|821|819.8|5
1644510390000|2022-02-10 16:26:30|820.8|819.5|821|819.8|821|819.8|820.8|819.5|155
1644510400000|2022-02-10 16:26:40|820.8|819.5|821|819.8|821|819.8|820.8|819.5|7
1644510410000|2022-02-10 16:26:50|821.3|820|821.3|820|821.3|820|821.3|820|11
1644510420000|2022-02-10 16:27:00|821|819.8|820.8|819.3|821.3|819.8|820.5|819.3|1056
1644510430000|2022-02-10 16:27:10|820.5|819|820.3|819|820.5|819|820.3|818.8|344
1644510440000|2022-02-10 16:27:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|125
1644510450000|2022-02-10 16:27:30|820.8|819.5|821.3|820|821.3|820|820.8|819.5|331
1644510460000|2022-02-10 16:27:40|821|819.8|820.8|819.5|821|819.8|820.8|819.5|28
1644510470000|2022-02-10 16:27:50|820.5|819.3|820|818.8|820.5|819.3|820|818.8|175
1644510480000|2022-02-10 16:28:00|820.3|819|820.3|819|820.3|819|820|818.8|87
1644510490000|2022-02-10 16:28:10|820.5|819.3|820.5|819.3|820.8|819.3|820.3|819.3|164
1644510500000|2022-02-10 16:28:20|820.3|819|820|818.8|820.3|819|820|818.8|292
1644510510000|2022-02-10 16:28:30|||||||||198
1644510520000|2022-02-10 16:28:40|820.5|819.3|820.5|819.3|820.5|819.3|820.3|819|263
1644510530000|2022-02-10 16:28:50|820.8|819.5|820.8|819.5|821|819.8|820.8|819.5|274
1644510540000|2022-02-10 16:29:00|821|819.8|821|819.8|821.3|820|821|819.8|217
1644510550000|2022-02-10 16:29:10|820.8|819.5|822|820.8|822|820.8|820.8|819.5|477
1644510560000|2022-02-10 16:29:20|822.3|821|822|820.8|822.5|821.3|822|820.8|396
1644510570000|2022-02-10 16:29:30|822.3|821|822.3|821|822.5|821.3|822|821|1145
1644510580000|2022-02-10 16:29:40|822.5|821.3|822.3|821|822.5|821.3|822.3|821|175
1644510590000|2022-02-10 16:29:50|822.5|821.3|822.3|821|822.5|821.3|822.3|821|234
1644510600000|2022-02-10 16:30:00|822|820.8|822.3|820.8|822.3|821|822|820.8|86
1644510610000|2022-02-10 16:30:10|822|821|822|820.8|822.3|821|821.8|820.5|25
1644510620000|2022-02-10 16:30:20|822.3|821|822.3|821|822.5|821.3|822|821|312
1644510630000|2022-02-10 16:30:30|822|820.8|822|820.8|822.3|821|821.8|820.5|124
1644510640000|2022-02-10 16:30:40||820.5||820.8||820.8||820.5|2
1644510650000|2022-02-10 16:30:50|821.8|820.5|822|820.8|822|820.8|821.8|820.5|69
1644510660000|2022-02-10 16:31:00|822.3|821|822.8|821.3|822.8|821.3|822|820.8|91
1644510670000|2022-02-10 16:31:10|823|821.5|823|821.8|823.3|821.8|823|821.3|61
1644510680000|2022-02-10 16:31:20||821.5||821.8||821.8||821.5|276
1644510690000|2022-02-10 16:31:30|822.8|821.5|822.5|821.3|822.8|821.8|822.5|821.3|31
1644510700000|2022-02-10 16:31:40|||||||||5
1644510710000|2022-02-10 16:31:50|822.3|821|822.5|821.3|822.8|821.5|822.3|821|8
1644510720000|2022-02-10 16:32:00|822.3|821|822.5|821|822.5|821|822.3|821|8
1644510730000|2022-02-10 16:32:10|822.3|820.8|822.3|821|822.3|821|822.3|820.8|16
1644510740000|2022-02-10 16:32:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821|14
1644510750000|2022-02-10 16:32:30|822.3|821|822.3|821|822.5|821.3|822.3|821|2
1644510760000|2022-02-10 16:32:40|822.5|821.3|822.5|821.3|822.8|821.5|822.3|821|92
1644510770000|2022-02-10 16:32:50|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.5|8
1644510780000|2022-02-10 16:33:00|823|821.8|823|821.8|823|821.8|822.8|821.5|157
1644510790000|2022-02-10 16:33:10|823.3|822|823.5|822.3|823.5|822.3|823.3|821.8|43
1644510800000|2022-02-10 16:33:20|823.8|822.5|823.5|822.3|824|822.8|823.5|822.3|103
1644510810000|2022-02-10 16:33:30|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|16
1644510820000|2022-02-10 16:33:40|823.3|822|823.5|822.3|823.5|822.3|823.3|822|116
1644510830000|2022-02-10 16:33:50|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|14
1644510840000|2022-02-10 16:34:00|823.8|822|823.3|822|823.8|822|823.3|822|43
1644510850000|2022-02-10 16:34:10||821.8||822||822||821.8|9
1644510860000|2022-02-10 16:34:20||821.8||822||822||821.8|6
1644510870000|2022-02-10 16:34:30|823.5|822.3|823.3|822|823.5|822.3|823.3|822|9
1644510890000|2022-02-10 16:34:50||821.8||822||822||821.8|5
1644510900000|2022-02-10 16:35:00|||||||||5
1644510910000|2022-02-10 16:35:10|823.5|822.3|823.3|822|823.5|822.3|823.3|822|144
1644510920000|2022-02-10 16:35:20|823.5|821.8|823|821.8|823.5|821.8|823|821.8|8
1644510930000|2022-02-10 16:35:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|5
1644510940000|2022-02-10 16:35:40|823|821.3|822.8|821.5|823|821.5|822.8|821.3|10
1644510950000|2022-02-10 16:35:50|823|821.8|823|821.5|823|821.8|823|821.5|8
1644510960000|2022-02-10 16:36:00|822.8|821.8|822.8|821.5|822.8|821.8|822.8|821.5|14
1644510970000|2022-02-10 16:36:10|822.5|821.3|822.5|821.3|822.8|821.3|822.5|821.3|5
1644510990000|2022-02-10 16:36:30|822.8|821|822.5|821|822.8|821|822.3|821|124
1644511000000|2022-02-10 16:36:40||821.3||821.3||821.3||821.3|23
1644511010000|2022-02-10 16:36:50|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|8
1644511020000|2022-02-10 16:37:00|822.5|821|822.5|821|822.5|821|822.3|821|23
1644511030000|2022-02-10 16:37:10|822.3|821.3|822.3|821|822.3|821.3|822.3|821|86
1644511040000|2022-02-10 16:37:20|||||||||4
1644511050000|2022-02-10 16:37:30|822.5|821.3|822.5|821|822.5|821.3|822.5|821|72
1644511060000|2022-02-10 16:37:40|822.3|821.3|822.5|821|822.5|821.3|822.3|821|10
1644511070000|2022-02-10 16:37:50|822.3||822.3||822.3||822.3||34
1644511080000|2022-02-10 16:38:00|||||||||85
1644511090000|2022-02-10 16:38:10|822.5|821.3|822.5|821|822.5|821.3|822.3|821|29
1644511100000|2022-02-10 16:38:20|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|79
1644511110000|2022-02-10 16:38:30||821||821.3||821.3||821|26
1644511120000|2022-02-10 16:38:40|822.3|821|822.3|821|822.3|821|822.3|821|56
1644511130000|2022-02-10 16:38:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821|5
1644511140000|2022-02-10 16:39:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|26
1644511150000|2022-02-10 16:39:10|823|821.8|823|821.8|823|821.8|823|821.8|15
1644511160000|2022-02-10 16:39:20|823.3||823||823.3||823||5
1644511170000|2022-02-10 16:39:30|822.8|821.5|822.8|821.5|823|821.5|822.8|821.3|25
1644511180000|2022-02-10 16:39:40|823||822.8||823||822.8||148
1644511190000|2022-02-10 16:39:50|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|23
1644511200000|2022-02-10 16:40:00|823||822.8||823||822.8||6
1644511220000|2022-02-10 16:40:20|823||823||823||822.8||61
1644511230000|2022-02-10 16:40:30|822.8|821.8|823|821.8|823|821.8|822.8|821.5|20
1644511240000|2022-02-10 16:40:40|822.8|821.5|822|820.8|822.8|821.5|822|820.8|272
1644511250000|2022-02-10 16:40:50|822.3|820.5|822|820.8|822.3|820.8|821.8|820.5|43
1644511260000|2022-02-10 16:41:00|821.8|820.5|822|820.8|822|820.8|821.8|820.5|44
1644511270000|2022-02-10 16:41:10|822.3|821|823.3|821.8|823.3|821.8|822.3|821|114
1644511280000|2022-02-10 16:41:20|823.5|822|823.5|822|823.5|822|823.5|821.8|97
1644511290000|2022-02-10 16:41:30|823.3|822.5|823.8|822.5|823.8|822.5|823.3|822.5|289
1644511300000|2022-02-10 16:41:40||822.3||822.5||822.5||822.3|28
1644511310000|2022-02-10 16:41:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|28
1644511320000|2022-02-10 16:42:00|823.8|822.5|823.5|822|823.8|822.5|823.5|822|63
1644511330000|2022-02-10 16:42:10|823.8|822.3|823.8|822.3|823.8|822.3|823.8|822|3
1644511340000|2022-02-10 16:42:20|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|1
1644511350000|2022-02-10 16:42:30|823.5|822.5|823.5|822.3|823.8|822.5|823.5|822.3|5
1644511360000|2022-02-10 16:42:40|823.8||823.8||823.8||823.8||4
1644511370000|2022-02-10 16:42:50|823.5||823.5||823.8||823.5||1
1644511380000|2022-02-10 16:43:00|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|2
1644511390000|2022-02-10 16:43:10|824|822.8|824|822.8|824|822.8|824|822.8|4
1644511400000|2022-02-10 16:43:20||822.5||822.5||822.5||822.5|5
1644511410000|2022-02-10 16:43:30||822.8||822.8||822.8||822.8|2
1644511420000|2022-02-10 16:43:40|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|7
1644511430000|2022-02-10 16:43:50|824||824||824||823.8||1
1644511440000|2022-02-10 16:44:00|823.8|822.8|824|822.8|824|822.8|823.8|822.5|8
1644511450000|2022-02-10 16:44:10|824.3|823|824.3|822.8|824.3|823|824|822.8|28
1644511460000|2022-02-10 16:44:20|824||824||824||824||14
1644511470000|2022-02-10 16:44:30|823.8|822.5|824|822.8|824|822.8|823.8|822.5|21
1644511480000|2022-02-10 16:44:40|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|5
1644511490000|2022-02-10 16:44:50|824||823.8||824||823.8||8
1644511500000|2022-02-10 16:45:00|824|822.8|824.3|823|824.3|823|824|822.8|32
1644511510000|2022-02-10 16:45:10|824.5|823.3|825|823.5|825|823.8|824.5|823.3|136
1644511520000|2022-02-10 16:45:20|824.8|823.8|825|823.8|825|823.8|824.8|823.5|5
1644511530000|2022-02-10 16:45:30|825.3||825.3||825.3||825||123
1644511540000|2022-02-10 16:45:40|825|824|825|823.5|825|824|825|823.5|14
1644511550000|2022-02-10 16:45:50|824.8||824.8||824.8||824.8||22
1644511560000|2022-02-10 16:46:00|825|823.8|825|823.8|825|823.8|824.8|823.5|15
1644511570000|2022-02-10 16:46:10|825.3|824|825.3|824|825.3|824|825.3|824|3
1644511580000|2022-02-10 16:46:20|825|823.8|825|823.8|825.3|823.8|825|823.8|13
1644511590000|2022-02-10 16:46:30|824.8|823.5|825|823.5|825|823.8|824.8|823.5|31
1644511600000|2022-02-10 16:46:40|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|10
1644511610000|2022-02-10 16:46:50|825||825||825||824.8||2
1644511620000|2022-02-10 16:47:00|825.3|823.8|825|823.8|825.3|823.8|825|823.8|56
1644511630000|2022-02-10 16:47:10|825.3|824|825.3|824|825.3|824|825|823.8|35
1644511640000|2022-02-10 16:47:20|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|41
1644511650000|2022-02-10 16:47:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|81
1644511660000|2022-02-10 16:47:40|826|824.8|826|824.5|826|824.8|825.8|824.5|21
1644511670000|2022-02-10 16:47:50|826.3|824.8|826|824.8|826.5|825.3|826|824.8|348
1644511680000|2022-02-10 16:48:00|825.8|824.5|825.3|823.8|825.8|824.5|825.3|823.8|30
1644511690000|2022-02-10 16:48:10|825|823.5|824.8|823.5|825|823.8|824.8|823.5|16
1644511700000|2022-02-10 16:48:20|825|823.8|825.5|824.3|825.5|824.3|825|823.8|78
1644511710000|2022-02-10 16:48:30|825.3|824|825.3|824|825.3|824.3|825.3|824|5
1644511720000|2022-02-10 16:48:40|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|7
1644511730000|2022-02-10 16:48:50|825.8||825.5||825.8||825.5||1
1644511740000|2022-02-10 16:49:00|825.3|824|825.3|824|825.5|824.3|825.3|824|5
1644511750000|2022-02-10 16:49:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|3
1644511760000|2022-02-10 16:49:20|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|11
1644511780000|2022-02-10 16:49:40|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|14
1644511790000|2022-02-10 16:49:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|9
1644511800000|2022-02-10 16:50:00|||||||||3
1644511810000|2022-02-10 16:50:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1644511820000|2022-02-10 16:50:20|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|5
1644511840000|2022-02-10 16:50:40|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|3
1644511850000|2022-02-10 16:50:50|825.5||825.5||825.5||825.5||1
1644511860000|2022-02-10 16:51:00|825.8||825.8||825.8||825.5||3
1644511870000|2022-02-10 16:51:10||824.5||824.5||824.5||824.3|2
1644511880000|2022-02-10 16:51:20|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|12
1644511890000|2022-02-10 16:51:30|826|824.5|825.8|824.5|826|824.8|825.8|824.5|4
1644511900000|2022-02-10 16:51:40|826|824.3|825.5|824.3|826|824.3|825.5|824.3|3
1644511910000|2022-02-10 16:51:50|825.8|823.8|825.3|823.8|825.8|824|825.3|823.8|28
1644511920000|2022-02-10 16:52:00|824.8|824|825.3|824|825.3|824|824.8|823.5|32
1644511930000|2022-02-10 16:52:10|825|823.8|825.3|824|825.3|824|825|823.8|4
1644511950000|2022-02-10 16:52:30||823.8||824||824||823.8|3
1644511960000|2022-02-10 16:52:40|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|1
1644511970000|2022-02-10 16:52:50|825.5|824.3|825.5|824|825.8|824.5|825.3|824|14
1644511980000|2022-02-10 16:53:00|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|0
1644512000000|2022-02-10 16:53:20|825.3|824|825.5|824|825.5|824|825.3|824|6
1644512010000|2022-02-10 16:53:30|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824|2
1644512020000|2022-02-10 16:53:40|825.3|824|825|823.8|825.3|824|825|823.8|20
1644512030000|2022-02-10 16:53:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|10
1644512040000|2022-02-10 16:54:00|825||824.8||825||824.8||18
1644512050000|2022-02-10 16:54:10|825||824.8||825||824.8||1
1644512060000|2022-02-10 16:54:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|13
1644512070000|2022-02-10 16:54:30|824.3|823|824.8|823.5|824.8|823.5|824.3|823|13
1644512080000|2022-02-10 16:54:40|825|823.3|825|823.8|825|823.8|825|823.3|1
1644512090000|2022-02-10 16:54:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|8
1644512100000|2022-02-10 16:55:00|||||||||1
1644512110000|2022-02-10 16:55:10|||||||||5
1644512120000|2022-02-10 16:55:20|825|823.8|825|823.8|825|823.8|824.8|823.5|2
1644512130000|2022-02-10 16:55:30|825.3|824|825.3|824|825.3|824|825.3|824|17
1644512140000|2022-02-10 16:55:40|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|50
1644512150000|2022-02-10 16:55:50|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.5|11
1644512160000|2022-02-10 16:56:00|||||||||4
1644512170000|2022-02-10 16:56:10|826|824.8|826|824.8|826|824.8|826|824.8|77
1644512180000|2022-02-10 16:56:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|16
1644512190000|2022-02-10 16:56:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644512200000|2022-02-10 16:56:40|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|34
1644512210000|2022-02-10 16:56:50||824.3||824.5||824.5||824.3|3
1644512220000|2022-02-10 16:57:00||824.3||824.3||824.5||824.3|23
1644512230000|2022-02-10 16:57:10|826|824.5|826|824.8|826|824.8|825.8|824.5|112
1644512240000|2022-02-10 16:57:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|43
1644512250000|2022-02-10 16:57:30|826|824.8|826|824.5|826|824.8|825.8|824.5|5
1644512260000|2022-02-10 16:57:40|825.8|824.8|826|824.5|826|824.8|825.8|824.5|1
1644512270000|2022-02-10 16:57:50|825.8|824.8|825.5|824.3|826|824.8|825.5|824.3|7
1644512280000|2022-02-10 16:58:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|14
1644512300000|2022-02-10 16:58:20|826||825.8||826||825.8||14
1644512310000|2022-02-10 16:58:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|3
1644512320000|2022-02-10 16:58:40|||||||||1
1644512330000|2022-02-10 16:58:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|2
1644512340000|2022-02-10 16:59:00|826|824.3|826|824.8|826|824.8|825.8|824.3|8
1644512350000|2022-02-10 16:59:10|825.8|824.5|825.5|824.3|826|824.5|825.5|824.3|22
1644512360000|2022-02-10 16:59:20|||||||||5
1644512370000|2022-02-10 16:59:30|||||||||1
1644512390000|2022-02-10 16:59:50|825.3|824|825.5|824.3|825.5|824.3|825.3|824|68
1644512400000|2022-02-10 17:00:00||824||824.3||824.3||824|8
1644512410000|2022-02-10 17:00:10|825.3|824|825.5|824.3|825.8|824.3|825.3|824|41
1644512420000|2022-02-10 17:00:20|825.3|824|824.8|823.5|825.3|824|824.8|823.5|18
1644512430000|2022-02-10 17:00:30|825|823.8|825|823.8|825|823.8|825|823.5|9
1644512440000|2022-02-10 17:00:40||823.5||823.8||823.8||823.5|2
1644512450000|2022-02-10 17:00:50|825.3||825.3||825.3||825.3||24
1644512460000|2022-02-10 17:01:00|825|824|825.3|823.8|825.3|824|825|823.8|1
1644512470000|2022-02-10 17:01:10|825|824|825|823.8|825|824|825|823.8|2
1644512480000|2022-02-10 17:01:20|825.3|823.5|825|823.8|825.3|823.8|825|823.5|4
1644512490000|2022-02-10 17:01:30|||||||||2
1644512500000|2022-02-10 17:01:40|824.8|823.5|825|823.5|825|823.5|824.8|823.5|2
1644512510000|2022-02-10 17:01:50|824.8|823.8|825|823.5|825|823.8|824.8|823.5|12
1644512520000|2022-02-10 17:02:00||823.8||823.8||823.8||823.5|0
1644512530000|2022-02-10 17:02:10|825.3||825.3||825.3||825.3||1
1644512540000|2022-02-10 17:02:20||824||824||824||824|0
1644512550000|2022-02-10 17:02:30|825|823.8|825|823.8|825|823.8|825|823.8|4
1644512560000|2022-02-10 17:02:40||823.5||823.8||823.8||823.5|1
1644512580000|2022-02-10 17:03:00||823.5||823.8||823.8||823.5|1
1644512590000|2022-02-10 17:03:10|824.8|823.5|825.3|823.8|825.3|823.8|824.8|823.5|7
1644512600000|2022-02-10 17:03:20||824||823.8||824||823.8|0
1644512610000|2022-02-10 17:03:30|825||825||825||825||4
1644512620000|2022-02-10 17:03:40|||||||||1
1644512630000|2022-02-10 17:03:50|824.8|823.5|824.8|823.5|825|823.8|824.5|823.3|33
1644512640000|2022-02-10 17:04:00|825|823.8|825|823.8|825|823.8|825|823.8|7
1644512650000|2022-02-10 17:04:10|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|10
1644512660000|2022-02-10 17:04:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|5
1644512670000|2022-02-10 17:04:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.3|20
1644512680000|2022-02-10 17:04:40|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|3
1644512690000|2022-02-10 17:04:50|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|13
1644512700000|2022-02-10 17:05:00|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|5
1644512710000|2022-02-10 17:05:10|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|7
1644512720000|2022-02-10 17:05:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|11
1644512730000|2022-02-10 17:05:30|824.3|823|824.3|823|824.3|823|824.3|823|3
1644512750000|2022-02-10 17:05:50|824.5||824.5||824.5||824.5||3
1644512760000|2022-02-10 17:06:00|824.3||824.3||824.5||824.3||1
1644512770000|2022-02-10 17:06:10|824|822.5|823.8|822.5|824|822.5|823.8|822.5|88
1644512780000|2022-02-10 17:06:20|824|822.8|824|822.8|824|822.8|824|822.5|7
1644512790000|2022-02-10 17:06:30|824.3||824.3||824.3||824||1
1644512800000|2022-02-10 17:06:40|824||824||824.3||824||3
1644512810000|2022-02-10 17:06:50|824.3|823|824.3|823|824.5|823|824|823|3
1644512820000|2022-02-10 17:07:00|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823|10
1644512840000|2022-02-10 17:07:20|824.3|823|824.5|823.3|824.5|823.3|824.3|823|4
1644512850000|2022-02-10 17:07:30|824.3|823|824.5|823.3|824.5|823.3|824.3|823|4
1644512860000|2022-02-10 17:07:40||823||823.3||823.3||823|2
1644512870000|2022-02-10 17:07:50|824.3|823|824.3|823|824.3|823|824.3|822.8|162
1644512880000|2022-02-10 17:08:00|824|822.8|824|822.8|824|822.8|824|822.8|2
1644512890000|2022-02-10 17:08:10|||||||||1
1644512900000|2022-02-10 17:08:20||822.5||822.8||822.8||822.5|27
1644512930000|2022-02-10 17:08:50|||||||||1
1644512940000|2022-02-10 17:09:00|823.8|822.5|824|822.5|824|822.8|823.8|822.5|2
1644512950000|2022-02-10 17:09:10|823.8|822|823.3|822|823.8|822|823|821.8|58
1644512960000|2022-02-10 17:09:20|||||||||6
1644512970000|2022-02-10 17:09:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|72
1644512980000|2022-02-10 17:09:40|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|22
1644513000000|2022-02-10 17:10:00||822||822.3||822.3||822|16
1644513010000|2022-02-10 17:10:10|823.8|822.5|823.8|822.3|823.8|822.5|823.8|822.3|10
1644513020000|2022-02-10 17:10:20|823.5|822.5|823.5|822.3|823.5|822.5|823.5|822.3|1
1644513040000|2022-02-10 17:10:40|823.3|822|823.5|822|823.5|822.3|823.3|822|2
1644513050000|2022-02-10 17:10:50||822.3||822||822.3||822|1
1644513060000|2022-02-10 17:11:00|823.8|822.3|823.5|822|823.8|822.3|823.5|822|2
1644513070000|2022-02-10 17:11:10|823.3|822.3|823.3|822|823.5|822.3|823.3|822|3
1644513080000|2022-02-10 17:11:20|823.5||823.3||823.5||823.3||16
1644513100000|2022-02-10 17:11:40|823.5||823.5||823.5||823.5||3
1644513110000|2022-02-10 17:11:50|823.3||823.3||823.3||823.3||0
1644513120000|2022-02-10 17:12:00||821.8||822||822||821.8|16
1644513130000|2022-02-10 17:12:10||821.8||821.8||822||821.8|1
1644513140000|2022-02-10 17:12:20||822||821.8||822||821.8|3
1644513150000|2022-02-10 17:12:30|823|822|823|821.8|823|822|823|821.8|1
1644513160000|2022-02-10 17:12:40|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|51
1644513170000|2022-02-10 17:12:50|822.8|821.5|823|821.5|823|821.8|822.8|821.5|21
1644513180000|2022-02-10 17:13:00||821.8||821.8||821.8||821.5|3
1644513200000|2022-02-10 17:13:20|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|1
1644513210000|2022-02-10 17:13:30|823||822.8||823||822.8||4
1644513220000|2022-02-10 17:13:40||821.3||821.5||821.5||821.3|4
1644513230000|2022-02-10 17:13:50|823|821.3|822.5|821.3|823|821.3|822.5|821.3|10
1644513240000|2022-02-10 17:14:00|||||||||4
1644513250000|2022-02-10 17:14:10|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.3|6
1644513260000|2022-02-10 17:14:20||821.3||821.5||821.5||821.3|27
1644513270000|2022-02-10 17:14:30||821.3||821.5||821.5||821.3|0
1644513280000|2022-02-10 17:14:40|822.5|821.3|822.3|821|822.8|821.3|822.3|821|28
1644513290000|2022-02-10 17:14:50|||||||||1
1644513300000|2022-02-10 17:15:00|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821|8
1644513310000|2022-02-10 17:15:10|822.3|821|822.3|821|822.5|821|822.3|821|26
1644513320000|2022-02-10 17:15:20|822|820.8|822|820.8|822|821|822|820.8|10
1644513340000|2022-02-10 17:15:40|||||||||1
1644513350000|2022-02-10 17:15:50|||||||||1
1644513360000|2022-02-10 17:16:00|||||||||2
1644513370000|2022-02-10 17:16:10|||||||||1
1644513380000|2022-02-10 17:16:20|||||||||1
1644513390000|2022-02-10 17:16:30|||||||||1
1644513400000|2022-02-10 17:16:40|||||||||2
1644513410000|2022-02-10 17:16:50|||||||||28
1644513420000|2022-02-10 17:17:00|||||||||2
1644513430000|2022-02-10 17:17:10|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|83
1644513450000|2022-02-10 17:17:30||820||820.3||820.3||820|59
1644513460000|2022-02-10 17:17:40|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.3|32
1644513470000|2022-02-10 17:17:50|||||||||1
1644513480000|2022-02-10 17:18:00|822|820.8|822.3|821|822.5|821.3|822|820.8|81
1644513490000|2022-02-10 17:18:10||820.8||821||821||820.8|0
1644513510000|2022-02-10 17:18:30|||||||||1
1644513520000|2022-02-10 17:18:40|||||||||1
1644513530000|2022-02-10 17:18:50|822.5||822.3||822.5||822.3||14
1644513540000|2022-02-10 17:19:00||820.8||821||821||820.8|10
1644513550000|2022-02-10 17:19:10|822.5|821.3|822.3|821|822.5|821.3|822.3|821|2
1644513560000|2022-02-10 17:19:20|822.5||822.3||822.5||822.3||0
1644513570000|2022-02-10 17:19:30|822.5|820.8|822|820.8|822.5|820.8|822|820.8|2
1644513580000|2022-02-10 17:19:40|821.8|820.5|822|820.5|822|820.5|821.8|820.5|14
1644513590000|2022-02-10 17:19:50||820.8||820.8||820.8||820.5|0
1644513600000|2022-02-10 17:20:00|821.8|820.5|821.8|820.5|821.8|820.8|821.8|820.3|2
1644513610000|2022-02-10 17:20:10|822||821.8||822||821.8||4
1644513620000|2022-02-10 17:20:20|||||||||1
1644513630000|2022-02-10 17:20:30|821.5|820.3|821.8|820.3|821.8|820.3|821.5|820.3|22
1644513640000|2022-02-10 17:20:40|821.5|820.5|821.8|820.5|821.8|820.5|821.5|820.5|6
1644513650000|2022-02-10 17:20:50|821.5|820.3|821.5|820.3|821.8|820.5|821.5|820.3|6
1644513660000|2022-02-10 17:21:00|||||||||1
1644513670000|2022-02-10 17:21:10|821.3|820|821.5|820.3|821.5|820.3|821.3|820|9
1644513680000|2022-02-10 17:21:20||820||820||820.3||820|1
1644513690000|2022-02-10 17:21:30|821.3||821.5||821.5||821.3||3
1644513700000|2022-02-10 17:21:40||820.3||820||820.3||820|5
1644513720000|2022-02-10 17:22:00||820.3||820.3||820.3||820|2
1644513730000|2022-02-10 17:22:10|||||||||2
1644513740000|2022-02-10 17:22:20|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|12
1644513750000|2022-02-10 17:22:30|||||||||1
1644513760000|2022-02-10 17:22:40|821.3|820|821.5|820.3|821.5|820.3|821.3|820|4
1644513770000|2022-02-10 17:22:50||820||820.3||820.3||820|5
1644513780000|2022-02-10 17:23:00|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.5|37
1644513790000|2022-02-10 17:23:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|1
1644513800000|2022-02-10 17:23:20|821.3|820|821.3|820|821.5|820|821.3|820|7
1644513820000|2022-02-10 17:23:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|3
1644513830000|2022-02-10 17:23:50|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|30
1644513840000|2022-02-10 17:24:00|||||||||3
1644513850000|2022-02-10 17:24:10|821.5|820.3|821.8|820.3|821.8|820.3|821.5|820.3|15
1644513860000|2022-02-10 17:24:20|821.5||821.5||821.8||821.5||0
1644513880000|2022-02-10 17:24:40|||||||||15
1644513890000|2022-02-10 17:24:50|||||||||4
1644513900000|2022-02-10 17:25:00|821.8|820.5|821.8|820.3|821.8|820.5|821.8|820.3|2
1644513910000|2022-02-10 17:25:10|821.5||821.5||821.5||821.5||0
1644513920000|2022-02-10 17:25:20|821.8||821.8||821.8||821.5||1
1644513930000|2022-02-10 17:25:30|821.5|820.5|821.8|820.5|821.8|820.5|821.5|820.5|1
1644513940000|2022-02-10 17:25:40|||||||||2
1644513950000|2022-02-10 17:25:50|||||||||2
1644513960000|2022-02-10 17:26:00|822|820.8|822|820.5|822|820.8|821.8|820.5|14
1644513970000|2022-02-10 17:26:10|821.8|820.8|821.8|820.5|822|820.8|821.8|820.5|1
1644513980000|2022-02-10 17:26:20|||||||||9
1644514000000|2022-02-10 17:26:40|822|820.8|821.8|820.5|822|820.8|821.8|820.5|3
1644514010000|2022-02-10 17:26:50|||||||||1
1644514020000|2022-02-10 17:27:00|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|8
1644514040000|2022-02-10 17:27:20|||||||||8
1644514050000|2022-02-10 17:27:30||820.3||820.5||820.5||820.3|2
1644514060000|2022-02-10 17:27:40||820.3||820.5||820.5||820.3|5
1644514070000|2022-02-10 17:27:50|||||||||2
1644514080000|2022-02-10 17:28:00|||||||||4
1644514090000|2022-02-10 17:28:10||820.3||820.3||820.3||820.3|3
1644514100000|2022-02-10 17:28:20|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|2
1644514110000|2022-02-10 17:28:30|821.5|820|821.5|820|821.8|820|821.5|820|7
1644514120000|2022-02-10 17:28:40||820.3||820.3||820.3||820|1
1644514130000|2022-02-10 17:28:50||820||820||820.3||820|2
1644514140000|2022-02-10 17:29:00||820.3||820||820.3||820|1
1644514150000|2022-02-10 17:29:10||820.3||820||820.3||820|0
1644514160000|2022-02-10 17:29:20||820.3||820.3||820.3||820|3
1644514170000|2022-02-10 17:29:30|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|8
1644514180000|2022-02-10 17:29:40|822||821.8||822||821.8||2
1644514190000|2022-02-10 17:29:50|822||822||822||822||2
1644514200000|2022-02-10 17:30:00|822.3|820.8|822.3|821|822.3|821|822.3|820.8|2
1644514210000|2022-02-10 17:30:10|822.5|820.8|822.3|820.8|822.5|820.8|822|820.8|5
1644514220000|2022-02-10 17:30:20|822||822.3||822.3||822||0
1644514230000|2022-02-10 17:30:30|822|821|822|820.8|822|821|822|820.5|9
1644514240000|2022-02-10 17:30:40|821.8|820.5|822|820.8|822|820.8|821.8|820.3|2
1644514250000|2022-02-10 17:30:50|821.8|820.5|822|820.5|822|820.5|821.8|820.5|9
1644514260000|2022-02-10 17:31:00||820.8||820.8||820.8||820.5|2
1644514270000|2022-02-10 17:31:10||820.5||820.8||820.8||820.5|12
1644514280000|2022-02-10 17:31:20|821.8|820.5|822|820.5|822|820.5|821.8|820.5|4
1644514290000|2022-02-10 17:31:30|821.8||821.8||822||821.8||1
1644514310000|2022-02-10 17:31:50||820.3||820.3||820.3||820.3|10
1644514320000|2022-02-10 17:32:00||820.5||820.5||820.5||820.5|0
1644514330000|2022-02-10 17:32:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|104
1644514340000|2022-02-10 17:32:20|821.3|820|821.3|820|821.3|820|821.3|820|130
1644514350000|2022-02-10 17:32:30|||||||||7
1644514360000|2022-02-10 17:32:40|||||||||1
1644514380000|2022-02-10 17:33:00|821.5|820.3|821.3|820|821.5|820.3|821.3|820|3
1644514390000|2022-02-10 17:33:10|||||||||39
1644514400000|2022-02-10 17:33:20|||||||||1
1644514410000|2022-02-10 17:33:30|821|819.8|821|819.8|821.3|819.8|821|819.8|14
1644514420000|2022-02-10 17:33:40|821.3||821.3||821.3||821.3||10
1644514430000|2022-02-10 17:33:50|821|819.5|821|819.5|821|819.5|821|819.5|2
1644514440000|2022-02-10 17:34:00|820.8||820.8||820.8||820.8||0
1644514450000|2022-02-10 17:34:10|821||821||821||821||3
1644514460000|2022-02-10 17:34:20|820.8|819.8|821|819.5|821|819.8|820.8|819.5|1
1644514470000|2022-02-10 17:34:30|820.8|819.3|820.5|819.3|820.8|819.3|820.5|819.3|72
1644514480000|2022-02-10 17:34:40|820.8||820.8||820.8||820.5||5
1644514490000|2022-02-10 17:34:50|820.5|819.5|820.8|819.5|821|819.8|820.5|819.3|92
1644514500000|2022-02-10 17:35:00|||||||||1
1644514510000|2022-02-10 17:35:10|821|819.8|821.3|820|821.3|820|821|819.8|14
1644514520000|2022-02-10 17:35:20||819.8||820||820||819.8|0
1644514530000|2022-02-10 17:35:30|||||||||2
1644514540000|2022-02-10 17:35:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|36
1644514550000|2022-02-10 17:35:50|821.8|820|821.5|820.3|821.8|820.3|821.5|820|1
1644514560000|2022-02-10 17:36:00|||||||||1
1644514580000|2022-02-10 17:36:20|821.8||821.8||821.8||821.5||1
1644514590000|2022-02-10 17:36:30|821.5|820|821.5|820.3|821.5|820.3|821.5|820|4
1644514600000|2022-02-10 17:36:40||820||820||820||820|2
1644514610000|2022-02-10 17:36:50|821.3||821.3||821.5||821.3||1
1644514620000|2022-02-10 17:37:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|1
1644514630000|2022-02-10 17:37:10|821.8|820|821.5|820.3|821.8|820.3|821.5|820|2
1644514640000|2022-02-10 17:37:20|821.8||821.8||821.8||821.5||3
1644514660000|2022-02-10 17:37:40|||||||||1
1644514670000|2022-02-10 17:37:50|821.5||821.5||821.5||821.5||0
1644514680000|2022-02-10 17:38:00|821.8||821.5||821.8||821.5||0
1644514690000|2022-02-10 17:38:10|||||||||1
1644514700000|2022-02-10 17:38:20|||||||||1
1644514710000|2022-02-10 17:38:30||820||820||820.3||820|3
1644514720000|2022-02-10 17:38:40|821.8|820.3|821.5|820.3|821.8|820.3|821.5|820.3|2
1644514750000|2022-02-10 17:39:10|||||||||1
1644514760000|2022-02-10 17:39:20|||||||||1
1644514770000|2022-02-10 17:39:30|||||||||1
1644514780000|2022-02-10 17:39:40|821.8||821.5||821.8||821.5||2
1644514790000|2022-02-10 17:39:50|||||||||11
1644514810000|2022-02-10 17:40:10|821.3|820|821.3|820|821.3|820.3|821.3|820|5
1644514820000|2022-02-10 17:40:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|0
1644514830000|2022-02-10 17:40:30|821.3|820|821.3|820|821.3|820|821.3|820|2
1644514840000|2022-02-10 17:40:40|821.5|820.3|821.5|820|821.5|820.3|821.5|820|2
1644514850000|2022-02-10 17:40:50|821.3|820.3|821.5|820|821.5|820.3|821.3|820|2
1644514860000|2022-02-10 17:41:00||820.3||820||820.3||820|2
1644514870000|2022-02-10 17:41:10|821.3|820.3|821.5|820.3|821.5|820.3|821.3|820|83
1644514890000|2022-02-10 17:41:30|821.3|820|821.3|820|821.3|820|821.3|820|3
1644514900000|2022-02-10 17:41:40|821.5||821.3||821.5||821.3||0
1644514910000|2022-02-10 17:41:50|||||||||1
1644514920000|2022-02-10 17:42:00|821|819.8|821|819.8|821|819.8|821|819.8|3
1644514930000|2022-02-10 17:42:10|820.8|819.5|820.8|819.5|821|819.8|820.8|819.5|6
1644514940000|2022-02-10 17:42:20|||||||||1
1644514950000|2022-02-10 17:42:30||819.3||819.5||819.5||819.3|1
1644514960000|2022-02-10 17:42:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|0
1644514970000|2022-02-10 17:42:50|820.8||820.8||820.8||820.8||1
1644514980000|2022-02-10 17:43:00|820.5|819.5|820.8|819.5|820.8|819.5|820.5|819.5|3
1644514990000|2022-02-10 17:43:10|821||821||821||821||1
1644515000000|2022-02-10 17:43:20|820.8|819.8|821|819.5|821|819.8|820.8|819.5|29
1644515010000|2022-02-10 17:43:30|820.8|819.8|821|819.5|821|819.8|820.8|819.5|2
1644515020000|2022-02-10 17:43:40||819.8||819.8||819.8||819.8|1
1644515030000|2022-02-10 17:43:50|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|0
1644515040000|2022-02-10 17:44:00|821|819.3|820.8|819.3|821|819.3|820.8|819.3|4
1644515050000|2022-02-10 17:44:10|820.5|819.5|820.8|819.3|820.8|819.5|820.5|819.3|0
1644515060000|2022-02-10 17:44:20|820.5||820.5||820.5||820.5||1
1644515070000|2022-02-10 17:44:30|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.3|4
1644515080000|2022-02-10 17:44:40|||||||||1
1644515090000|2022-02-10 17:44:50||819.3||819.5||819.5||819.3|3
1644515100000|2022-02-10 17:45:00|820.5|819.3|820.5|819.3|820.8|819.3|820.5|819.3|33
1644515280000|2022-02-10 17:48:00|819|817.5|819|817.8|819|817.8|819|817.5|444
1644515290000|2022-02-10 17:48:10|819.3|818|819.3|818|819.3|818|819.3|818|5
1644515300000|2022-02-10 17:48:20||817.8||817.8||818||817.8|41
1644515310000|2022-02-10 17:48:30|819|818|819|817.8|819|818|819|817.8|0
1644515320000|2022-02-10 17:48:40||817.5||817.8||817.8||817.5|2
1644515330000|2022-02-10 17:48:50|818.8|817.5|818.8|817.5|818.8|817.8|818.8|817.5|2
1644515340000|2022-02-10 17:49:00|819|817.3|818|816.8|819|817.3|818|816.5|87
1644515350000|2022-02-10 17:49:10|818.3|817|819|817.5|819|817.5|818.3|817|7
1644515360000|2022-02-10 17:49:20|818.8|817.8|819|817.5|819|817.8|818.8|817.5|11
1644515370000|2022-02-10 17:49:30|818.8|817.8|819|817.8|819.3|818|818.8|817.5|63
1644515380000|2022-02-10 17:49:40|819.3|818|819.5|818.3|819.5|818.3|819.3|817.8|7
1644515390000|2022-02-10 17:49:50|819.3|818|819.5|818|819.5|818.3|819.3|818|1
1644515400000|2022-02-10 17:50:00|819.3|818.3|819.3|818|819.3|818.3|819.3|818|6
1644515410000|2022-02-10 17:50:10|819.5|817.8|819.3|818|819.5|818.3|819.3|817.8|11
1644515420000|2022-02-10 17:50:20|819.5||819.3||819.5||819.3||15
1644515430000|2022-02-10 17:50:30|819|817.8|819|817.8|819.3|818|819|817.8|11
1644515440000|2022-02-10 17:50:40|819.3|818|819.5|818|819.5|818.3|819.3|818|4
1644515450000|2022-02-10 17:50:50|819.3|817.8|819.3|817.8|819.3|818|819|817.8|5
1644515460000|2022-02-10 17:51:00|819|818|819|817.8|819|818|819|817.5|4
1644515470000|2022-02-10 17:51:10|819.3|818|819.3|818|819.3|818|819.3|817.8|1
1644515480000|2022-02-10 17:51:20|819.5||819.3||819.5||819.3||2
1644515490000|2022-02-10 17:51:30|||||||||2
1644515500000|2022-02-10 17:51:40|819|817.8|819|817.5|819|817.8|818.8|817.5|14
1644515510000|2022-02-10 17:51:50|818.8|817.3|818.8|817.3|819|817.3|818.8|817.3|14
1644515520000|2022-02-10 17:52:00|818.5|817|818.5|817.3|818.8|817.3|818.3|817|42
1644515530000|2022-02-10 17:52:10|818.8|817.5|818.8|817.5|819|817.5|818.5|817.5|28
1644515540000|2022-02-10 17:52:20|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|4
1644515550000|2022-02-10 17:52:30|818.5|817.5|818.8|817.3|818.8|817.5|818.5|817.3|4
1644515560000|2022-02-10 17:52:40|818.5||818.5||818.5||818.5||27
1644515570000|2022-02-10 17:52:50|818.3|817|818.3|817|818.3|817|818.3|817|38
1644515580000|2022-02-10 17:53:00|818.5|817.3|818.5|817|818.5|817.3|818.3|817|12
1644515590000|2022-02-10 17:53:10|818.3|816.8|818.3|817|818.3|817|818.3|816.8|1
1644515600000|2022-02-10 17:53:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|16
1644515610000|2022-02-10 17:53:30|||||||||1
1644515620000|2022-02-10 17:53:40|818.3|817|818.5|817.3|818.5|817.3|818.3|817|5
1644515630000|2022-02-10 17:53:50|818.3|817|818.3|817|818.5|817|818.3|817|2
1644515640000|2022-02-10 17:54:00|||||||||1
1644515650000|2022-02-10 17:54:10|||||||||1
1644515660000|2022-02-10 17:54:20|818.5||818.5||818.5||818.5||11
1644515670000|2022-02-10 17:54:30||817.3||817.3||817.3||817.3|147
1644515680000|2022-02-10 17:54:40|818.3|817|818.5|817|818.5|817.3|818.3|817|18
1644515690000|2022-02-10 17:54:50|818.3|817.3|818.3|817|818.5|817.3|818.3|817|4
1644515700000|2022-02-10 17:55:00|818|816.8|818.3|817|818.5|817|818|816.8|26
1644515710000|2022-02-10 17:55:10|818.5|817.3|818.5|817|818.5|817.3|818.3|817|5
1644515720000|2022-02-10 17:55:20|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817|2
1644515730000|2022-02-10 17:55:30||817||817||817.3||817|1
1644515740000|2022-02-10 17:55:40||817.3||817.3||817.3||817.3|0
1644515750000|2022-02-10 17:55:50|||||||||2
1644515760000|2022-02-10 17:56:00|818|816.8|818.3|816.8|818.3|816.8|818|816.8|59
1644515770000|2022-02-10 17:56:10|818|817|818.3|816.8|818.3|817|818|816.8|8
1644515780000|2022-02-10 17:56:20|818|816.5|817|815.8|818|816.5|817|815.8|28
1644515790000|2022-02-10 17:56:30|817.3|816|817|815.8|817.3|816|817|815.8|10
1644515800000|2022-02-10 17:56:40|817.3|816|817|815.5|817.3|816|816.8|815.5|99
1644515810000|2022-02-10 17:56:50||815.8||815.8||815.8||815.8|4
1644515820000|2022-02-10 17:57:00|816.8|815.5|817|815.8|817|815.8|816.8|815.5|21
1644515830000|2022-02-10 17:57:10|816.8|815.5|817.3|816|817.5|816.3|816.8|815.5|14
1644515840000|2022-02-10 17:57:20|817.5|816.3|817.3|816|817.5|816.3|817.3|815.8|10
1644515860000|2022-02-10 17:57:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|9
1644515870000|2022-02-10 17:57:50|817.3|816|817.3|816|817.3|816|817.3|815.8|59
1644515880000|2022-02-10 17:58:00|817|815.8|817|815.8|817|815.8|817|815.8|7
1644515890000|2022-02-10 17:58:10|817.3||817||817.3||817||2
1644515900000|2022-02-10 17:58:20|817.3|816|817.3|816|817.3|816|817.3|815.8|2
1644515910000|2022-02-10 17:58:30|817.5|816.3|817.3|816|817.5|816.3|817.3|816|5
1644515920000|2022-02-10 17:58:40|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|3
1644515930000|2022-02-10 17:58:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|8
1644515940000|2022-02-10 17:59:00|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|41
1644515960000|2022-02-10 17:59:20|818|816.8|818|816.8|818|816.8|817.8|816.5|9
1644515970000|2022-02-10 17:59:30|818.3|817|818|816.5|818.3|817|818|816.5|1
1644515980000|2022-02-10 17:59:40|817.8||817.8||818||817.8||2
1644515990000|2022-02-10 17:59:50|818|816.3|817.8|816.5|818|816.5|817.5|816.3|33
1644516000000|2022-02-10 18:00:00|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|7
1644516010000|2022-02-10 18:00:10|817.3|816|817.5|816.3|817.5|816.3|817.3|816|2
1644516020000|2022-02-10 18:00:20|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|2
1644516030000|2022-02-10 18:00:30|818|816.8|817.8|816.5|818|816.8|817.8|816.5|15
1644516040000|2022-02-10 18:00:40|817.5|816.3|817.8|816.3|817.8|816.3|817.5|816.3|5
1644516050000|2022-02-10 18:00:50|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|4
1644516060000|2022-02-10 18:01:00|817.8|816|817.5|816|817.8|816|817.3|816|6
1644516070000|2022-02-10 18:01:10||816.3||816.3||816.3||816.3|0
1644516080000|2022-02-10 18:01:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|6
1644516090000|2022-02-10 18:01:30|818|816.8|818|816.5|818|816.8|817.8|816.5|5
1644516100000|2022-02-10 18:01:40|817.8|816.8|817.8|816.5|818|816.8|817.8|816.3|25
1644516120000|2022-02-10 18:02:00|817.5|816.3|817.8|816.3|817.8|816.5|817.5|816.3|1
1644516180000|2022-02-10 18:03:00|817.3|816|817.3|816|817.3|816|817.3|816|11
1644516190000|2022-02-10 18:03:10||815.8||815.8||816||815.8|0
1644516200000|2022-02-10 18:03:20|817|816|817.3|816|817.3|816|817|816|0
1644516210000|2022-02-10 18:03:30||815.8||816||816||815.8|0
1644516220000|2022-02-10 18:03:40|817.5|816.3|817|815.8|817.5|816.3|817|815.8|10
1644516230000|2022-02-10 18:03:50|816.8|815.5|817|815.5|817|815.5|816.8|815.5|9
1644516240000|2022-02-10 18:04:00|816.8|815.8|817|815.5|817|815.8|816.8|815.5|9
1644516250000|2022-02-10 18:04:10|816.8|815.8|817|815.8|817|815.8|816.8|815.5|0
1644516260000|2022-02-10 18:04:20|816.8|815.5|816.8|815.5|816.8|815.8|816.8|815.5|7
1644516280000|2022-02-10 18:04:40|816.5|815.3|816|814.8|816.5|815.3|816|814.8|91
1644516290000|2022-02-10 18:04:50|816.3|815|816.3|814.8|816.3|815|816.3|814.8|6
1644516300000|2022-02-10 18:05:00|816|815|816.3|814.8|816.3|815|816|814.8|4
1644516310000|2022-02-10 18:05:10|816.5|815|816.5|815.3|816.5|815.3|816.5|815|9
1644516330000|2022-02-10 18:05:30|816.3|815|816.3|815|816.3|815|816.3|815|119
1644516340000|2022-02-10 18:05:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|83
1644516350000|2022-02-10 18:05:50|816|814.8|815.8|814.5|816|814.8|815.8|814.5|138
1644516360000|2022-02-10 18:06:00|||||||||177
1644516370000|2022-02-10 18:06:10|816|814.8|816|814.5|816|814.8|815.8|814.5|11
1644516380000|2022-02-10 18:06:20|816.3|814.8|816|814.8|816.3|815|816|814.5|20
1644516390000|2022-02-10 18:06:30|816.3|814.5|816.5|815.3|816.5|815.3|816.3|814.5|0
1644516400000|2022-02-10 18:06:40|816.8|815|816.5|815.3|816.8|815.5|816.5|815|5
1644516410000|2022-02-10 18:06:50|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|4
1644516420000|2022-02-10 18:07:00|816.8|815.5|817|815.8|817|815.8|816.5|815.3|10
1644516430000|2022-02-10 18:07:10|817.3|816.3|817.8|816.5|818|816.5|817|816.3|185
1644516440000|2022-02-10 18:07:20|818|816.8|818|816.8|818.3|817|817.8|816.5|49
1644516450000|2022-02-10 18:07:30|818.3|817|818|816.8|818.3|817|818|816.8|102
1644516460000|2022-02-10 18:07:40||816.5||816.8||816.8||816.5|9
1644516470000|2022-02-10 18:07:50|817.8|816.3|817.5|816.3|817.8|816.3|817.3|816|92
1644516480000|2022-02-10 18:08:00|817.3|816|817.5|816.3|817.5|816.3|817.3|816|29
1644516490000|2022-02-10 18:08:10||816||816.3||816.3||816|0
1644516500000|2022-02-10 18:08:20|817.3|816|817.3|816|817.3|816|817.3|816|18
1644516510000|2022-02-10 18:08:30|817.5|816.3|817.5|816|817.5|816.3|817.3|816|27
1644516520000|2022-02-10 18:08:40|817.3|816.3|817.5|816|817.5|816.3|817.3|816|11
1644516530000|2022-02-10 18:08:50|817.3||817.3||817.5||817.3||5
1644516540000|2022-02-10 18:09:00|817|815.8|817|815.8|817|815.8|817|815.5|13
1644516550000|2022-02-10 18:09:10|816.8|815.5|817.5|816.3|817.5|816.3|816.8|815.5|13
1644516560000|2022-02-10 18:09:20|||||||||2
1644516570000|2022-02-10 18:09:30|817.3|816|817.3|816|817.3|816|817.3|816|4
1644516580000|2022-02-10 18:09:40|817|815.8|817|815.8|817|815.8|817|815.8|14
1644516590000|2022-02-10 18:09:50|||||||||25
1644516600000|2022-02-10 18:10:00|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|7
1644516610000|2022-02-10 18:10:10|817|815.8|817|815.8|817|815.8|816.8|815.5|3
1644516620000|2022-02-10 18:10:20|817.3|815.5|817|815.8|817.3|815.8|817|815.5|1
1644516630000|2022-02-10 18:10:30|816.8|815.5|817|815.5|817|815.5|816.8|815.5|8
1644516640000|2022-02-10 18:10:40|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|5
1644516650000|2022-02-10 18:10:50|817||817||817||817||0
1644516660000|2022-02-10 18:11:00|817.3||817||817.3||817||0
1644516670000|2022-02-10 18:11:10||815.5||815.8||815.8||815.5|0
1644516690000|2022-02-10 18:11:30|817.3|816|817.3|816|817.5|816|817.3|816|14
1644516700000|2022-02-10 18:11:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|49
1644516710000|2022-02-10 18:11:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|35
1644516720000|2022-02-10 18:12:00|816.5|815.3|816.3|815|816.5|815.3|816.3|815|29
1644516730000|2022-02-10 18:12:10|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815|3
1644516740000|2022-02-10 18:12:20|816.3|815|816.5|815|816.5|815.3|816.3|815|4
1644516750000|2022-02-10 18:12:30|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815|2
1644516760000|2022-02-10 18:12:40||815||815.3||815.3||815|0
1644516770000|2022-02-10 18:12:50|816.8||816.8||816.8||816.5||7
1644516780000|2022-02-10 18:13:00|817|815.5|817.3|816|817.5|816.3|817|815.5|328
1644516790000|2022-02-10 18:13:10|817|815.8|817|815.5|817|815.8|816.8|815.5|52
1644516800000|2022-02-10 18:13:20|816.8||816.8||817||816.8||3
1644516810000|2022-02-10 18:13:30||815.3||815.5||815.5||815.3|1
1644516820000|2022-02-10 18:13:40|817|815.8|817|815.8|817|815.8|817|815.5|0
1644516830000|2022-02-10 18:13:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|2
1644516840000|2022-02-10 18:14:00|||||||||1
1644516850000|2022-02-10 18:14:10||815.3||815.3||815.5||815.3|5
1644516860000|2022-02-10 18:14:20|817|815.5|816.8|815.5|817|815.8|816.8|815.5|11
1644516870000|2022-02-10 18:14:30|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|3
1644516880000|2022-02-10 18:14:40|816.5|815.5|816.5|815.3|816.5|815.5|816.5|815.3|0
1644516890000|2022-02-10 18:14:50|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|0
1644516900000|2022-02-10 18:15:00|816.8|815.5|816.8|815.5|816.8|815.5|816.5|815.5|9
1644516910000|2022-02-10 18:15:10|817|815.8|817.3|816|817.3|816|817|815.8|5
1644516920000|2022-02-10 18:15:20|817|815.8|816.8|815.5|817|815.8|816.8|815.5|7
1644516930000|2022-02-10 18:15:30|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|6
1644516940000|2022-02-10 18:15:40|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|1
1644516950000|2022-02-10 18:15:50|817|815.8|817|815.8|817|815.8|816.8|815.8|1
1644516960000|2022-02-10 18:16:00|817.3|816|817|815.8|817.3|816|817|815.8|4
1644516980000|2022-02-10 18:16:20|816.8|815.5|816.3|815|816.8|815.5|816.3|815|2
1644516990000|2022-02-10 18:16:30||814.8||815||815||814.8|1
1644517010000|2022-02-10 18:16:50|||||||||4
1644517020000|2022-02-10 18:17:00|816|814.8|816.3|815|816.5|815|816|814.8|4
1644517030000|2022-02-10 18:17:10|816|814.8|815.8|814.5|816|815|815.8|814.5|7
1644517040000|2022-02-10 18:17:20|816|814.8|816|814.8|816|814.8|815.8|814.5|4
1644517060000|2022-02-10 18:17:40|815.8|814.5|816|814.8|816|814.8|815.8|814.5|7
1644517070000|2022-02-10 18:17:50|816.3|815|816|814.8|816.3|815|816|814.8|14
1644517080000|2022-02-10 18:18:00|815.8|814.5|816|814.8|816|814.8|815.8|814.5|1
1644517090000|2022-02-10 18:18:10|816.3|815|816.3|815|816.3|815|816|815|15
1644517110000|2022-02-10 18:18:30|816.5|815.3|816.3|814.8|816.5|815.3|816|814.8|4
1644517120000|2022-02-10 18:18:40|816|815|816|814.8|816|815|816|814.8|0
1644517140000|2022-02-10 18:19:00|815.8|814.5|816|814.8|816|814.8|815.8|814.5|4
1644517150000|2022-02-10 18:19:10|815.8|814.5|815.8|814.5|815.8|814.8|815.8|814.5|76
1644517160000|2022-02-10 18:19:20|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814|6
1644517170000|2022-02-10 18:19:30|815.3|814|815.3|814|815.3|814|815.3|814|2
1644517180000|2022-02-10 18:19:40|815|813.8|815.5|814.3|815.8|814.5|815|813.8|49
1644517190000|2022-02-10 18:19:50|815.3|814|815.3|814|815.3|814|815.3|814|1
1644517200000|2022-02-10 18:20:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|3
1644517220000|2022-02-10 18:20:20|815.3|814|815.8|814.5|815.8|814.5|815.3|814|35
1644517230000|2022-02-10 18:20:30|816|814.8|816|814.8|816.3|814.8|815.8|814.5|5
1644517240000|2022-02-10 18:20:40|816.3|815|816.8|815.3|816.8|815.5|816.3|815|22
1644517250000|2022-02-10 18:20:50|816.5|815|816.5|815|816.5|815|816.3|815|50
1644517260000|2022-02-10 18:21:00|816.3|815.3|816.3|814.8|816.5|815.3|816|814.5|3
1644517270000|2022-02-10 18:21:10|816.5|815|816.3|815|816.5|815|816.3|815|2
1644517280000|2022-02-10 18:21:20|816|814.8|816|814.8|816|815|816|814.8|0
1644517290000|2022-02-10 18:21:30|816.3||816||816.3||816||5
1644517300000|2022-02-10 18:21:40|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|43
1644517310000|2022-02-10 18:21:50|815.8|814.5|816|814.8|816|814.8|815.8|814.3|13
1644517320000|2022-02-10 18:22:00|815.8|814.5|815.8|814.5|815.8|814.8|815.8|814.5|2
1644517350000|2022-02-10 18:22:30||814.3||814.5||814.5||814.3|0
1644517360000|2022-02-10 18:22:40|815.3|814|815.3|814|815.3|814|815.3|814|11
1644517370000|2022-02-10 18:22:50|||||||||4
1644517380000|2022-02-10 18:23:00|815|813.8|815.3|814|815.3|814|815|813.8|12
1644517390000|2022-02-10 18:23:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|2
1644517400000|2022-02-10 18:23:20|815.8|814.5|815.3|814|815.8|814.5|815.3|814|8
1644517420000|2022-02-10 18:23:40|815|813.8|815|813.8|815|813.8|815|813.8|5
1644517430000|2022-02-10 18:23:50|815.3|814|815.3|814|815.3|814|815.3|814|4
1644517440000|2022-02-10 18:24:00|815.5|813.8|815.5|814.3|815.5|814.3|815.3|813.8|9
1644517450000|2022-02-10 18:24:10|815.3|814|815.3|814|815.5|814.3|815|813.8|10
1644517460000|2022-02-10 18:24:20|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|7
1644517470000|2022-02-10 18:24:30|815.5|814.5|815.5|814.3|815.8|814.5|815.5|814|5
1644517480000|2022-02-10 18:24:40|815.8|814.5|816.3|814.8|816.3|814.8|815.5|814.5|5
1644517490000|2022-02-10 18:24:50|816.5|815|816.3|815|816.5|815.3|816.3|815|3
1644517500000|2022-02-10 18:25:00|816.5|815.3|816|814.8|816.5|815.3|816|814.8|12
1644517510000|2022-02-10 18:25:10|816.3|815|816.3|815|816.3|815|816|815|3
1644517520000|2022-02-10 18:25:20|816|814.8|816|814.5|816|815|815.8|814.5|7
1644517530000|2022-02-10 18:25:30|815.8|814.8|816|814.8|816|814.8|815.8|814.8|0
1644517540000|2022-02-10 18:25:40|816.3|814.5|816.3|815|816.3|815|816.3|814.5|2
1644517550000|2022-02-10 18:25:50||814.8||815||815||814.8|4
1644517560000|2022-02-10 18:26:00|816|814.8|816|814.8|816.3|815|816|814.8|3
1644517580000|2022-02-10 18:26:20|816.3|815|816.3|815|816.3|815|816.3|814.8|20
1644517590000|2022-02-10 18:26:30|816|814.8|815.5|814.3|816|814.8|815.5|814|28
1644517600000|2022-02-10 18:26:40||814||814.3||814.3||814|1
1644517610000|2022-02-10 18:26:50|815.8|814.5|816|814.5|816|814.5|815.8|814.5|3
1644517620000|2022-02-10 18:27:00||814.8||814.8||814.8||814.5|0
1644517630000|2022-02-10 18:27:10|816.3|815|816.3|815|816.3|815|816|815|2
1644517640000|2022-02-10 18:27:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1644517650000|2022-02-10 18:27:30|816.3|815|816.5|815|816.5|815.3|816.3|815|1
1644517660000|2022-02-10 18:27:40|816.3|815.3|816.3|815|816.3|815.3|816.3|815|12
1644517670000|2022-02-10 18:27:50|816.5|815.3|816.5|815|816.5|815.3|816.3|815|1
1644517680000|2022-02-10 18:28:00|816.3|815.3|816.8|815.5|816.8|815.5|816.3|815.3|5
1644517690000|2022-02-10 18:28:10||815.3||815.5||815.5||815.3|0
1644517700000|2022-02-10 18:28:20|817|815.8|817|815.8|817|815.8|817|815.5|12
1644517710000|2022-02-10 18:28:30||815.5||815.8||815.8||815.5|3
1644517720000|2022-02-10 18:28:40||815.5||815.8||815.8||815.5|0
1644517730000|2022-02-10 18:28:50|816.8|815.5|817.3|815.8|817.3|815.8|816.8|815.5|80
1644517740000|2022-02-10 18:29:00|817|816|816.8|815.5|817.3|816|816.8|815.5|18
1644517750000|2022-02-10 18:29:10|817|815.8|817|815.8|817|815.8|817|815.5|2
1644517760000|2022-02-10 18:29:20|816.5|815.3|816.8|815.5|817|815.5|816.5|815.3|32
1644517770000|2022-02-10 18:29:30|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|4
1644517780000|2022-02-10 18:29:40|816.5|815|816.3|815|816.5|815.3|816.3|815|1
1644517790000|2022-02-10 18:29:50|816.5||816.3||816.5||816.3||1
1644517800000|2022-02-10 18:30:00|816|814.8|816.3|815|816.5|815|816|814.8|14
1644517810000|2022-02-10 18:30:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|1
1644517820000|2022-02-10 18:30:20|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|5
1644517830000|2022-02-10 18:30:30||815.3||815.5||815.5||815.3|3
1644517840000|2022-02-10 18:30:40|816.5|815.3|816.5|815.3|816.5|815.5|816.5|815.3|2
1644517850000|2022-02-10 18:30:50|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|6
1644517860000|2022-02-10 18:31:00|816.3|815|816|814.8|816.3|815|816|814.8|3
1644517870000|2022-02-10 18:31:10|816.3|815|816.5|815.3|816.5|815.3|816.3|814.8|4
1644517880000|2022-02-10 18:31:20|816.3|815|816.5|815.3|816.5|815.3|816.3|815|0
1644517890000|2022-02-10 18:31:30||815||815||815.3||815|0
1644517900000|2022-02-10 18:31:40|816.3|814.8|816.3|815|816.3|815|816.3|814.8|0
1644517910000|2022-02-10 18:31:50|816.5|814.8|816|814.8|816.5|814.8|816|814.8|20
1644517920000|2022-02-10 18:32:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|4
1644517930000|2022-02-10 18:32:10|815.3|814|815.3|814|815.3|814|815.3|814|18
1644517940000|2022-02-10 18:32:20|815|813.8|815|813.8|815.3|814|814.8|813.5|13
1644517950000|2022-02-10 18:32:30|814.8|813.5|815|813.8|815|813.8|814.8|813.5|1
1644517960000|2022-02-10 18:32:40|||||||||1
1644517970000|2022-02-10 18:32:50|815.3|814|815.5|814.3|815.8|814.5|815.3|814|24
1644517980000|2022-02-10 18:33:00|815.3|814|815.5|814|815.5|814|815.3|814|3
1644517990000|2022-02-10 18:33:10|815.3|814.3|815.3|814|815.5|814.3|815.3|814|1
1644518000000|2022-02-10 18:33:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|5
1644518010000|2022-02-10 18:33:30|815.3|814|815.3|814|815.3|814.3|815.3|814|0
1644518020000|2022-02-10 18:33:40|815|813.8|815|813.5|815|813.8|815|813.5|2
1644518030000|2022-02-10 18:33:50|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.5|6
1644518040000|2022-02-10 18:34:00||814||814||814||813.8|0
1644518050000|2022-02-10 18:34:10|815|813.8|815.3|814|815.3|814|815|813.8|0
1644518060000|2022-02-10 18:34:20|815|813.8|814.8|813.5|815.3|813.8|814.8|813.5|13
1644518070000|2022-02-10 18:34:30|||||||||37
1644518080000|2022-02-10 18:34:40|815||814.8||815||814.8||7
1644518090000|2022-02-10 18:34:50|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|0
1644518100000|2022-02-10 18:35:00|814.8|813|814.3|813|814.8|813.3|814.3|813|5
1644518110000|2022-02-10 18:35:10|814|812.8|814.3|813|814.5|813|814|812.8|45
1644518120000|2022-02-10 18:35:20|814|812.8|814|812.5|814|812.8|814|812.5|8
1644518130000|2022-02-10 18:35:30|814.3|812.8|814.3|813|814.5|813.3|814.3|812.8|13
1644518140000|2022-02-10 18:35:40|814.5|813.3|814.8|813.3|814.8|813.5|814.3|813|16
1644518150000|2022-02-10 18:35:50|814.5|813|814|812.8|814.5|813|814|812.8|1
1644518160000|2022-02-10 18:36:00|814.3||814||814.3||814||13
1644518170000|2022-02-10 18:36:10|813.8|812.5|813.8|812.5|814|812.5|813.5|812.3|57
1644518190000|2022-02-10 18:36:30|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|0
1644518200000|2022-02-10 18:36:40|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|1
1644518210000|2022-02-10 18:36:50|||||||||7
1644518220000|2022-02-10 18:37:00|813.8|812|813.5|812.3|813.8|812.5|813.5|812|5
1644518230000|2022-02-10 18:37:10|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|13
1644518240000|2022-02-10 18:37:20|813.3|812|813.3|812|813.3|812.3|813|811.8|32
1644518250000|2022-02-10 18:37:30|813|811.8|812.5|811.3|813|811.8|812.5|811.3|66
1644518260000|2022-02-10 18:37:40|812.3|811|812.3|810.8|812.5|811.3|812.3|810.8|45
1644518270000|2022-02-10 18:37:50|812.5|811|812.8|811.5|812.8|811.5|812.3|811|7
1644518280000|2022-02-10 18:38:00|813||813||813||812.8||10
1644518290000|2022-02-10 18:38:10|812.8|811.8|812.8|811.5|813|811.8|812.8|811.5|24
1644518300000|2022-02-10 18:38:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|20
1644518310000|2022-02-10 18:38:30|812.8|811|812.3|810.8|812.8|811|812|810.8|13
1644518320000|2022-02-10 18:38:40|812|811|812|810.8|812.3|811|812|810.8|5
1644518330000|2022-02-10 18:38:50|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|17
1644518340000|2022-02-10 18:39:00|812|810.8|812|810.8|812|810.8|811.8|810.5|74
1644518350000|2022-02-10 18:39:10|811.8|810.5|812.3|811|812.3|811|811.8|810.5|32
1644518360000|2022-02-10 18:39:20|812|810.8|811.8|810.5|812|810.8|811.8|810.3|87
1644518370000|2022-02-10 18:39:30|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|5
1644518380000|2022-02-10 18:39:40|811.3|810|812|810.8|812|810.8|811.3|810|20
1644518390000|2022-02-10 18:39:50|811.8|810.5|811.8|810.5|812|810.5|811.8|810.3|13
1644518400000|2022-02-10 18:40:00|811.5|810.3|812.3|811|812.3|811|811.5|810.3|36
1644518410000|2022-02-10 18:40:10|812|810.8|811.8|810.5|812|810.8|811.8|810.5|19
1644518420000|2022-02-10 18:40:20|812|810.3|812.3|811|812.3|811|812|810.3|0
1644518430000|2022-02-10 18:40:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|11
1644518440000|2022-02-10 18:40:40|812.3|811|812.3|811|812.5|811|812.3|810.8|0
1644518450000|2022-02-10 18:40:50|812.5|810.8|812.5|811|812.5|811|812.5|810.8|2
1644518460000|2022-02-10 18:41:00|812.3|810.8|812|810.8|812.5|811|812|810.5|0
1644518470000|2022-02-10 18:41:10|812.3||812||812.3||812||1
1644518480000|2022-02-10 18:41:20|812.3|811|812.5|811|812.5|811|812|811|6
1644518490000|2022-02-10 18:41:30|812.3|811.3|812.3|811|812.8|811.5|812.3|811|17
1644518500000|2022-02-10 18:41:40|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|2
1644518510000|2022-02-10 18:41:50|812.5|811|812|810.8|812.5|811|811.8|810.5|7
1644518520000|2022-02-10 18:42:00|812.3|811|812.5|811.3|812.8|811.3|812.3|811|44
1644518530000|2022-02-10 18:42:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.3|27
1644518540000|2022-02-10 18:42:20|812.5|811.3|812.5|811|812.5|811.5|812.5|811|20
1644518550000|2022-02-10 18:42:30|812.8|811.3|812.8|811.3|812.8|811.3|812.5|811.3|3
1644518560000|2022-02-10 18:42:40|812.5|811.5|812.8|811.5|813|811.5|812.5|811.5|19
1644518570000|2022-02-10 18:42:50|813|811.8|813|811.8|813.3|811.8|813|811.5|9
1644518580000|2022-02-10 18:43:00|813.3|812|813.3|812|813.3|812|813|812|1
1644518590000|2022-02-10 18:43:10|813.5|812.3|813.5|812.3|813.8|812.5|813.3|812|60
1644518600000|2022-02-10 18:43:20|813.8|812.5|813.5|812.3|813.8|812.5|813|811.8|31
1644518610000|2022-02-10 18:43:30|813.3|812|813.3|812|813.5|812|813.3|812|12
1644518620000|2022-02-10 18:43:40|813.5|811.8|813|811.8|813.5|812|813|811.8|70
1644518630000|2022-02-10 18:43:50|813.3|812|813.3|811.8|813.3|812|813.3|811.8|15
1644518640000|2022-02-10 18:44:00|813|812|813|811.5|813.3|812|812.8|811.5|10
1644518650000|2022-02-10 18:44:10|812.8|811.8|813|811.8|813|811.8|812.8|811.5|6
1644518660000|2022-02-10 18:44:20|||||||||17
1644518670000|2022-02-10 18:44:30|||||||||25
1644518680000|2022-02-10 18:44:40|812.8|811.5|812.8|811.5|813|811.5|812.8|811.5|13
1644518690000|2022-02-10 18:44:50|812.5|811.3|812.5|811.3|812.8|811.5|812.5|811.3|6
1644518700000|2022-02-10 18:45:00|812.3|811|812.5|811|812.5|811|812.3|811|32
1644518710000|2022-02-10 18:45:10|812.3|810.8|812.3|811|812.3|811|812.3|810.8|5
1644518720000|2022-02-10 18:45:20|812|810.8|812.3|810.8|812.3|811|812|810.8|12
1644518730000|2022-02-10 18:45:30|812|811|812|810.8|812.3|811|812|810.8|1
1644518740000|2022-02-10 18:45:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644518750000|2022-02-10 18:45:50|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|0
1644518760000|2022-02-10 18:46:00|811.8||811.5||811.8||811.5||12
1644518770000|2022-02-10 18:46:10|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|5
1644518780000|2022-02-10 18:46:20|811.5|810.5|812|810.5|812|810.8|811.5|810.5|6
1644518790000|2022-02-10 18:46:30|811.8|810.8|812|810.8|812|810.8|811.8|810.5|3
1644518800000|2022-02-10 18:46:40|812.3|811|812.3|811|812.3|811|812.3|811|8
1644518810000|2022-02-10 18:46:50|812.5|811.3|812.3|811|812.5|811.3|812|810.8|65
1644518820000|2022-02-10 18:47:00||810.8||810.8||811||810.8|2
1644518830000|2022-02-10 18:47:10|812|811|812|810.8|812|811|811.8|810.5|6
1644518840000|2022-02-10 18:47:20|812.3|811|812|810.8|812.3|811|812|810.8|14
1644518850000|2022-02-10 18:47:30|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|24
1644518860000|2022-02-10 18:47:40|812|810.3|811.5|810.3|812|810.3|811.5|810|15
1644518870000|2022-02-10 18:47:50|811.8|810|811.5|810.3|811.8|810.3|811.3|810|81
1644518880000|2022-02-10 18:48:00|811.3|810|811.3|810|811.3|810.3|811.3|810|12
1644518890000|2022-02-10 18:48:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1644518900000|2022-02-10 18:48:20||810||810||810||810|1
1644518910000|2022-02-10 18:48:30|811.3||811.3||811.5||811.3||2
1644518920000|2022-02-10 18:48:40|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|8
1644518930000|2022-02-10 18:48:50|811.5|810.3|811.5|810|811.5|810.5|811.5|810|1
1644518940000|2022-02-10 18:49:00|811.3|810.3|811.3|810|811.5|810.3|811.3|810|9
1644518950000|2022-02-10 18:49:10|811.5|810.3|811.5|810|811.8|810.3|811.5|810|8
1644518960000|2022-02-10 18:49:20|811.3||811.3||811.3||811.3||0
1644518970000|2022-02-10 18:49:30||809.8||810||810||809.8|12
1644518980000|2022-02-10 18:49:40|811.5|809.8|811.3|810|811.5|810|811.3|809.8|3
1644518990000|2022-02-10 18:49:50|811.5|809.8|811.5|810.3|811.5|810.3|811.3|809.8|5
1644519000000|2022-02-10 18:50:00|811.3|810|811.5|810.3|811.8|810.5|811.3|810|17
1644519010000|2022-02-10 18:50:10|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|1
1644519020000|2022-02-10 18:50:20|812|810.5|812|810.8|812|810.8|812|810.5|0
1644519030000|2022-02-10 18:50:30|812.3|811|812.3|811|812.3|811|812.3|811|2
1644519040000|2022-02-10 18:50:40|||||||||57
1644519050000|2022-02-10 18:50:50|812|810.8|812|810.8|812|810.8|812|810.8|10
1644519060000|2022-02-10 18:51:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644519070000|2022-02-10 18:51:10|||||||||1
1644519090000|2022-02-10 18:51:30||810.3||810.5||810.5||810.3|0
1644519100000|2022-02-10 18:51:40|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|0
1644519110000|2022-02-10 18:51:50|812|810.8|812|810.8|812.3|810.8|812|810.8|45
1644519120000|2022-02-10 18:52:00|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|49
1644519130000|2022-02-10 18:52:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644519140000|2022-02-10 18:52:20|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|1
1644519150000|2022-02-10 18:52:30|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|2
1644519160000|2022-02-10 18:52:40|811.5||811.8||811.8||811.5||1
1644519170000|2022-02-10 18:52:50|812|810.5|812|810.8|812|810.8|812|810.5|4
1644519180000|2022-02-10 18:53:00|812.3|811|812.3|811|812.8|811.3|812.3|810.8|17
1644519190000|2022-02-10 18:53:10|812.5||812.3||812.5||812.3||1
1644519220000|2022-02-10 18:53:40|812|810.8|812|810.8|812.3|811|812|810.8|5
1644519230000|2022-02-10 18:53:50|812.3|811|812.3|811|812.3|811|812.3|811|0
1644519240000|2022-02-10 18:54:00|||||||||1
1644519250000|2022-02-10 18:54:10||810.8||811||811||810.8|2
1644519260000|2022-02-10 18:54:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|11
1644519270000|2022-02-10 18:54:30|813|811.3|812.8|811.5|813|811.8|812.8|811.3|7
1644519280000|2022-02-10 18:54:40|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|8
1644519300000|2022-02-10 18:55:00|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|11
1644519310000|2022-02-10 18:55:10|813|811.8|813|811.8|813.3|812|813|811.8|9
1644519320000|2022-02-10 18:55:20|812.8|811.5|812.5|811.3|812.8|811.8|812.5|811.3|3
1644519330000|2022-02-10 18:55:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.3|19
1644519340000|2022-02-10 18:55:40|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|3
1644519360000|2022-02-10 18:56:00|||||||||2
1644519370000|2022-02-10 18:56:10|813|811.3|812.8|811.5|813|811.8|812.8|811.3|7
1644519380000|2022-02-10 18:56:20|813|811.8|812.8|811.5|813|811.8|812.8|811.5|2
1644519390000|2022-02-10 18:56:30|813||812.8||813||812.8||0
1644519400000|2022-02-10 18:56:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1644519410000|2022-02-10 18:56:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1644519420000|2022-02-10 18:57:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|14
1644519430000|2022-02-10 18:57:10||811||811.3||811.3||811|0
1644519440000|2022-02-10 18:57:20|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1644519450000|2022-02-10 18:57:30||811.3||811.5||811.5||811.3|1
1644519470000|2022-02-10 18:57:50|813|811.8|813|811.8|813.3|812|813|811.8|20
1644519480000|2022-02-10 18:58:00|813.3|812|813.3|812|813.3|812|813|811.8|9
1644519490000|2022-02-10 18:58:10|813.5|812.3|813.5|812|813.5|812.3|813.3|812|0
1644519500000|2022-02-10 18:58:20||812.3||812.3||812.3||812|0
1644519510000|2022-02-10 18:58:30|813.3|812|813|811.5|813.3|812|813|811.5|5
1644519520000|2022-02-10 18:58:40|812.8||812.8||813||812.8||0
1644519530000|2022-02-10 18:58:50|||||||||2
1644519540000|2022-02-10 18:59:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1644519550000|2022-02-10 18:59:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|6
1644519580000|2022-02-10 18:59:40|813||812.8||813||812.8||0
1644519590000|2022-02-10 18:59:50|813|811.8|813|811.8|813|811.8|812.8|811.8|1
1644519600000|2022-02-10 19:00:00|813.3|812|812.8|811.5|813.3|812|812.8|811.5|10
1644519610000|2022-02-10 19:00:10|813||812.8||813||812.8||1
1644519620000|2022-02-10 19:00:20|812.5|811.3|812.5|811|812.5|811.3|812.3|811|5
1644519630000|2022-02-10 19:00:30|812.3|811.3|812.3|811|812.5|811.3|812.3|811|1
1644519650000|2022-02-10 19:00:50|812|810.8|812|810.8|812.3|810.8|812|810.5|11
1644519660000|2022-02-10 19:01:00|812.3|811|812|810.8|812.3|811|812|810.8|16
1644519670000|2022-02-10 19:01:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644519680000|2022-02-10 19:01:20|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|21
1644519690000|2022-02-10 19:01:30|811.8||811.5||811.8||811.5||1
1644519710000|2022-02-10 19:01:50|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|8
1644519720000|2022-02-10 19:02:00|811.8|810.5|811.5|810|811.8|810.5|811.5|810|26
1644519730000|2022-02-10 19:02:10|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|1
1644519740000|2022-02-10 19:02:20|811.8|810|811.8|810.5|811.8|810.5|811.5|810|13
1644519750000|2022-02-10 19:02:30|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|2
1644519760000|2022-02-10 19:02:40|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|0
1644519770000|2022-02-10 19:02:50|812|810.8|812|810.8|812|810.8|812|810.8|2
1644519780000|2022-02-10 19:03:00|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|9
1644519790000|2022-02-10 19:03:10|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|0
1644519800000|2022-02-10 19:03:20|812|810.8|812|810.8|812|810.8|812|810.8|11
1644519810000|2022-02-10 19:03:30|812.3|811|812.3|811|812.3|811|812.3|811|6
1644519820000|2022-02-10 19:03:40|812.5||812.3||812.5||812.3||41
1644519830000|2022-02-10 19:03:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|2
1644519840000|2022-02-10 19:04:00|812.3|811|812|810.8|812.5|811|812|810.8|5
1644519850000|2022-02-10 19:04:10||810.5||810.8||810.8||810.5|4
1644519860000|2022-02-10 19:04:20||810.5||810.5||810.8||810.5|0
1644519870000|2022-02-10 19:04:30|811.8||811.8||812||811.8||0
1644519880000|2022-02-10 19:04:40|812|810.3|811.8|810.5|812|810.5|811.8|810.3|9
1644519900000|2022-02-10 19:05:00|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|4
1644519910000|2022-02-10 19:05:10|811.3|810|811.3|810|811.3|810.3|811.3|810|158
1644519920000|2022-02-10 19:05:20|811|809.8|811.3|810|811.3|810|811|809.8|31
1644519930000|2022-02-10 19:05:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|20
1644519940000|2022-02-10 19:05:40|811.3|809.8|811.3|810|811.3|810|811.3|809.8|5
1644519950000|2022-02-10 19:05:50|811.5|810.3|811.3|810|811.5|810.3|811.3|810|18
1644519960000|2022-02-10 19:06:00|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810.3|3
1644519980000|2022-02-10 19:06:20|811.8|810.5|812|810.8|812|810.8|811.5|810.3|13
1644519990000|2022-02-10 19:06:30|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|3
1644520020000|2022-02-10 19:07:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|1
1644520030000|2022-02-10 19:07:10|812|810.8|812|810.8|812|810.8|812|810.8|20
1644520040000|2022-02-10 19:07:20|812.3|811|812.3|811|812.3|811|812.3|811|3
1644520060000|2022-02-10 19:07:40|||||||||1
1644520070000|2022-02-10 19:07:50|812.5||812.3||812.5||812.3||0
1644520090000|2022-02-10 19:08:10|812|810.8|812|810.8|812|810.8|812|810.5|9
1644520100000|2022-02-10 19:08:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|13
1644520110000|2022-02-10 19:08:30|812|810.3|812|810.8|812|810.8|812|810.3|7
1644520120000|2022-02-10 19:08:40||810.5||810.5||810.8||810.5|0
1644520130000|2022-02-10 19:08:50||810.8||810.8||810.8||810.5|2
1644520140000|2022-02-10 19:09:00|812.3|811|812.3|811|812.3|811|812|810.8|17
1644520150000|2022-02-10 19:09:10|812|810.8|812.3|810.8|812.3|810.8|812|810.8|8
1644520160000|2022-02-10 19:09:20||811||811||811||811|0
1644520170000|2022-02-10 19:09:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|36
1644520180000|2022-02-10 19:09:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|10
1644520190000|2022-02-10 19:09:50|813|811.8|813|811.8|813.3|812|813|811.5|24
1644520200000|2022-02-10 19:10:00|813.3|812|813.3|811.8|813.3|812|813|811.8|26
1644520210000|2022-02-10 19:10:10|813|812|813|811.8|813|812|813|811.8|2
1644520230000|2022-02-10 19:10:30||811.5||811.8||811.8||811.5|2
1644520240000|2022-02-10 19:10:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|22
1644520250000|2022-02-10 19:10:50|812.8||812.8||812.8||812.8||22
1644520260000|2022-02-10 19:11:00|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|3
1644520270000|2022-02-10 19:11:10|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|5
1644520280000|2022-02-10 19:11:20|812.8||812.8||812.8||812.5||0
1644520290000|2022-02-10 19:11:30|812.5|811|812.5|811|812.5|811|812.3|811|30
1644520300000|2022-02-10 19:11:40|812.3|811.3|812.3|811|812.5|811.3|812.3|811|7
1644520310000|2022-02-10 19:11:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|48
1644520320000|2022-02-10 19:12:00|812.8|811.3|812.3|811|812.8|811.3|812.3|811|9
1644520330000|2022-02-10 19:12:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|6
1644520340000|2022-02-10 19:12:20|812.8|811.5|813|811.5|813|811.8|812.5|811.5|7
1644520350000|2022-02-10 19:12:30|813.3|811.8|813|811.8|813.3|812|813|811.8|67
1644520360000|2022-02-10 19:12:40|813.3|811.5|813|811.8|813.3|811.8|812.8|811.5|1
1644520370000|2022-02-10 19:12:50||811.5||811.8||811.8||811.5|0
1644520380000|2022-02-10 19:13:00|813.3|812|813.3|811.8|813.3|812|813|811.8|25
1644520390000|2022-02-10 19:13:10|813|812|813.3|812|813.3|812|813|811.8|17
1644520400000|2022-02-10 19:13:20|813.5||813.3||813.5||813.3||1
1644520410000|2022-02-10 19:13:30|813.5||813.3||813.5||813.3||0
1644520420000|2022-02-10 19:13:40|813|811.8|813|811.8|813|811.8|813|811.8|14
1644520430000|2022-02-10 19:13:50|||||||||16
1644520440000|2022-02-10 19:14:00|||||||||34
1644520450000|2022-02-10 19:14:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|102
1644520460000|2022-02-10 19:14:20|813||813||813||812.8||14
1644520470000|2022-02-10 19:14:30|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|0
1644520480000|2022-02-10 19:14:40|||||||||2
1644520490000|2022-02-10 19:14:50||811.3||811.3||811.5||811.3|4
1644520500000|2022-02-10 19:15:00|812.5|811.5|812.5|811.3|812.8|811.5|812.3|811|50
1644520510000|2022-02-10 19:15:10|812.3|811|812.3|811|812.3|811|812.3|811|40
1644520530000|2022-02-10 19:15:30|812|810.8|811.5|810.3|812|810.8|811.5|810.3|3
1644520540000|2022-02-10 19:15:40|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|11
1644520550000|2022-02-10 19:15:50|811.8|810.5|811.3|810|811.8|810.5|811.3|810|4
1644520560000|2022-02-10 19:16:00|811.5|809.8|811.5|810.3|811.5|810.3|811.5|809.8|8
1644520570000|2022-02-10 19:16:10|811.3|810|811.3|810|811.3|810|811.3|810|3
1644520580000|2022-02-10 19:16:20|811|809.8|811|809.8|811.3|809.8|811|809.8|1
1644520590000|2022-02-10 19:16:30|811.3||811.3||811.3||811.3||7
1644520600000|2022-02-10 19:16:40|811||811||811||811||14
1644520610000|2022-02-10 19:16:50|811.3||811||811.3||811||27
1644520620000|2022-02-10 19:17:00|811.3||811||811.3||811||4
1644520630000|2022-02-10 19:17:10|811.3||811.3||811.3||811||35
1644520640000|2022-02-10 19:17:20||810||810||810||810|3
1644520650000|2022-02-10 19:17:30|811|809.8|811.5|810.3|811.5|810.3|811|809.8|8
1644520660000|2022-02-10 19:17:40|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|16
1644520670000|2022-02-10 19:17:50||810||810||810.3||810|2
1644520680000|2022-02-10 19:18:00|811.3|809.8|811|809.8|811.3|810|811|809.8|9
1644520690000|2022-02-10 19:18:10|810.8|809.5|810.5|809.3|811|809.8|810.5|809|121
1644520700000|2022-02-10 19:18:20|||||||||4
1644520710000|2022-02-10 19:18:30|810.3|809|810|808.8|810.3|809|810|808.8|24
1644520720000|2022-02-10 19:18:40|810.3|809|810.3|809|810.3|809|810|808.8|19
1644520730000|2022-02-10 19:18:50|810|808.8|810|808.8|810|809|810|808.8|2
1644520740000|2022-02-10 19:19:00|810.3|809|810.5|809.3|810.5|809.3|810.3|809|31
1644520750000|2022-02-10 19:19:10|810.3|809|810.3|809|810.3|809|810.3|808.8|15
1644520760000|2022-02-10 19:19:20|810|808.8|810|808.8|810.3|809|810|808.8|7
1644520770000|2022-02-10 19:19:30|||||||||3
1644520780000|2022-02-10 19:19:40|810.3|809|810.3|809|810.3|809|810.3|809|5
1644520790000|2022-02-10 19:19:50|810|808.8|810.3|809|810.3|809|810|808.8|2
1644520800000|2022-02-10 19:20:00|810|808.8|810.3|808.8|810.3|809|810|808.8|7
1644520810000|2022-02-10 19:20:10|810|809|810|808.8|810|809|810|808.8|46
1644520820000|2022-02-10 19:20:20|810.3|809|810.5|809.3|810.5|809.3|810.3|808.8|14
1644520830000|2022-02-10 19:20:30||809||809||809||809|7
1644520840000|2022-02-10 19:20:40|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809|9
1644520850000|2022-02-10 19:20:50|811|809.8|811|809.5|811|809.8|810.8|809.5|10
1644520860000|2022-02-10 19:21:00|810.8|809.8|810.8|809.5|811|809.8|810.8|809.3|12
1644520870000|2022-02-10 19:21:10|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|21
1644520890000|2022-02-10 19:21:30|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|10
1644520900000|2022-02-10 19:21:40|810.5|809.5|810.5|809.3|810.8|809.5|810.5|809.3|24
1644520910000|2022-02-10 19:21:50|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|63
1644520920000|2022-02-10 19:22:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|23
1644520930000|2022-02-10 19:22:10|810.5|809.3|810.5|809.3|810.5|809.5|810.5|809|3
1644520940000|2022-02-10 19:22:20|810.3|809|810.3|809|810.3|809|810.3|809|2
1644520950000|2022-02-10 19:22:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|2
1644520960000|2022-02-10 19:22:40|810.3|809|810.5|809.3|810.5|809.3|810.3|809|1
1644520970000|2022-02-10 19:22:50|810.8|809.5|811|809.5|811|809.5|810.8|809.3|35
1644520980000|2022-02-10 19:23:00|810.8|809.3|810.8|809.5|811|809.5|810.5|809.3|5
1644520990000|2022-02-10 19:23:10|811||810.8||811||810.8||11
1644521000000|2022-02-10 19:23:20|811|809.8|811|809.8|811|809.8|811|809.8|3
1644521010000|2022-02-10 19:23:30|811.3|810|810.8|809.5|811.5|810|810.8|809.5|30
1644521020000|2022-02-10 19:23:40|||||||||1
1644521040000|2022-02-10 19:24:00|811|809.8|811.8|810.5|811.8|810.5|811|809.8|16
1644521050000|2022-02-10 19:24:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|11
1644521060000|2022-02-10 19:24:20||810.3||810.5||810.5||810.3|32
1644521070000|2022-02-10 19:24:30|812||812||812||812||11
1644521080000|2022-02-10 19:24:40|811.8|810.8|811.8|810.3|812|810.8|811.5|810.3|28
1644521090000|2022-02-10 19:24:50|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|12
1644521100000|2022-02-10 19:25:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|18
1644521110000|2022-02-10 19:25:10|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|23
1644521120000|2022-02-10 19:25:20|811.5|810.5|811.5|810|811.5|810.5|811.5|810|14
1644521130000|2022-02-10 19:25:30|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|3
1644521140000|2022-02-10 19:25:40|811.3|810|811.5|810.3|811.5|810.3|811.3|810|8
1644521150000|2022-02-10 19:25:50|811.3|810|811.3|810|811.3|810|811.3|810|13
1644521160000|2022-02-10 19:26:00|811.5|810.3|811.8|810.5|812|810.8|811.3|810.3|21
1644521170000|2022-02-10 19:26:10|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810.3|1
1644521180000|2022-02-10 19:26:20|811.8|810.5|812.3|811|812.3|811|811.8|810.5|32
1644521190000|2022-02-10 19:26:30||810.8||811||811||810.8|338
1644521200000|2022-02-10 19:26:40|812|810.8|812.3|811|812.3|811|812|810.8|11
1644521210000|2022-02-10 19:26:50||810.8||811||811||810.8|0
1644521220000|2022-02-10 19:27:00|812|810.8|812|810.8|812|811|812|810.8|0
1644521230000|2022-02-10 19:27:10|811.8|810.5|812|810.8|812.3|811|811.8|810.5|19
1644521240000|2022-02-10 19:27:20|812.3|811|812.3|811|812.3|811|812|810.8|13
1644521250000|2022-02-10 19:27:30|812|810.8|812|810.8|812.3|811|812|810.8|3
1644521260000|2022-02-10 19:27:40|812.3|811|812|810.8|812.3|811|812|810.8|3
1644521270000|2022-02-10 19:27:50|||||||||8
1644521280000|2022-02-10 19:28:00|812.3|810.5|812.3|811|812.5|811.3|812.3|810.5|51
1644521290000|2022-02-10 19:28:10|812|810.8|812.5|811.3|812.8|811.5|812|810.8|63
1644521300000|2022-02-10 19:28:20|812.3|811|812.3|811|812.5|811|812.3|811|15
1644521310000|2022-02-10 19:28:30|812.5|811.3|812.5|811|812.5|811.3|812.3|811|19
1644521320000|2022-02-10 19:28:40|812.3|811.3|812.5|811|812.5|811.3|812.3|811|44
1644521330000|2022-02-10 19:28:50|812.3|811.3|812.8|811.5|812.8|811.5|812.3|811|40
1644521340000|2022-02-10 19:29:00|812.5|811.3|812.5|811.3|812.8|811.5|812.5|811.3|37
1644521350000|2022-02-10 19:29:10|||||||||6
1644521360000|2022-02-10 19:29:20|812.8||812.5||812.8||812.5||12
1644521370000|2022-02-10 19:29:30|812.3|811|812.3|811|812.5|811.3|812.3|811|100
1644521380000|2022-02-10 19:29:40|812.5|810.8|812.3|811|812.5|811.3|812.3|810.8|30
1644521390000|2022-02-10 19:29:50|812.5|811.3|812.3|811|812.5|811.3|812.3|811|22
1644521400000|2022-02-10 19:30:00|812.5|811.3|813|811.8|813|811.8|812.3|811.3|27
1644521410000|2022-02-10 19:30:10|812.8|811.5|813|811.8|813|811.8|812.8|811.3|22
1644521420000|2022-02-10 19:30:20|812.8|811.5|813.3|812|813.3|812|812.8|811.5|28
1644521430000|2022-02-10 19:30:30|813.5|812.3|813|811.8|813.5|812.3|813|811.8|9
1644521440000|2022-02-10 19:30:40|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|2
1644521450000|2022-02-10 19:30:50|813|811.3|812.8|811.5|813|811.8|812.8|811.3|22
1644521460000|2022-02-10 19:31:00|813|811.8|812.5|811.3|813|811.8|812.5|811.3|5
1644521470000|2022-02-10 19:31:10|812.3|811|812.5|811.3|812.5|811.3|812.3|811|2
1644521480000|2022-02-10 19:31:20|812.8|811|812.8|811.3|812.8|811.3|812.8|811|8
1644521490000|2022-02-10 19:31:30|812.5||812.5||812.5||812.5||0
1644521500000|2022-02-10 19:31:40|812.3|811|812.5|811.3|812.5|811.3|812.3|811|1
1644521510000|2022-02-10 19:31:50|812.3|811|812.3|810.8|812.3|811|812.3|810.8|3
1644521520000|2022-02-10 19:32:00||811||811||811||810.8|0
1644521530000|2022-02-10 19:32:10|812|810.8|812.3|810.8|812.3|810.8|812|810.5|8
1644521540000|2022-02-10 19:32:20|812.5|811|812.5|811.3|812.5|811.3|812.3|811|107
1644521550000|2022-02-10 19:32:30||811||811.3||811.3||811|34
1644521560000|2022-02-10 19:32:40|812.3|811|812.3|811|812.5|811|812.3|810.8|5
1644521570000|2022-02-10 19:32:50|812|810.8|812|810.8|812.3|811|812|810.8|6
1644521580000|2022-02-10 19:33:00|812.3||812||812.3||812||1
1644521590000|2022-02-10 19:33:10|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|1
1644521600000|2022-02-10 19:33:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|40
1644521610000|2022-02-10 19:33:30|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|5
1644521620000|2022-02-10 19:33:40||810||810.3||810.3||810|10
1644521630000|2022-02-10 19:33:50||810||810.3||810.3||810|21
1644521640000|2022-02-10 19:34:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|8
1644521660000|2022-02-10 19:34:20||810.3||810.3||810.3||810.3|0
1644521670000|2022-02-10 19:34:30||810.5||810.5||810.5||810.5|3
1644521710000|2022-02-10 19:35:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|1
1644521730000|2022-02-10 19:35:30|811|809.8|810.8|809.5|811|809.8|810.8|809.5|1
1644521740000|2022-02-10 19:35:40|811||810.8||811||810.8||1
1644521750000|2022-02-10 19:35:50|811|809.3|810.3|809|811|809.3|810.3|809|74
1644521760000|2022-02-10 19:36:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|5
1644521770000|2022-02-10 19:36:10||809||809.3||809.3||809|4
1644521780000|2022-02-10 19:36:20|810.3|809|810.5|809.3|810.5|809.3|810.3|809|0
1644521790000|2022-02-10 19:36:30|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|11
1644521800000|2022-02-10 19:36:40|810.8|809.5|811.3|810|811.3|810|810.5|809.5|10
1644521810000|2022-02-10 19:36:50|811.5||811.5||811.5||811.3||0
1644521820000|2022-02-10 19:37:00|811.3||811.5||811.5||811.3||0
1644521830000|2022-02-10 19:37:10|811.3|809.8|811|809.8|811.3|809.8|811|809.5|1
1644521840000|2022-02-10 19:37:20||809.5||809.8||809.8||809.5|0
1644521850000|2022-02-10 19:37:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1644521860000|2022-02-10 19:37:40|811|809.8|811|809.8|811|810|811|809.8|1
1644521880000|2022-02-10 19:38:00|811.3|810|811.3|809.8|811.3|810|811.3|809.8|1
1644521890000|2022-02-10 19:38:10|811||811||811||811||0
1644521910000|2022-02-10 19:38:30|811.3|810|811.3|810|811.3|810|811.3|809.8|1
1644521920000|2022-02-10 19:38:40||809.8||809.8||810||809.8|0
1644521930000|2022-02-10 19:38:50|811|810|811.3|810|811.3|810|811|809.8|1
1644521940000|2022-02-10 19:39:00|811.5||811.3||811.5||811.3||0
1644521950000|2022-02-10 19:39:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|0
1644521960000|2022-02-10 19:39:20|811.5||811.3||811.5||811.3||0
1644521980000|2022-02-10 19:39:40|811|809.8|811|809.8|811|810|811|809.8|2
1644521990000|2022-02-10 19:39:50|811.3|810|811.3|810|811.3|810|811.3|810|7
1644522000000|2022-02-10 19:40:00|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|13
1644522010000|2022-02-10 19:40:10|811.3|810|811.5|810|811.5|810|811.3|810|1
1644522020000|2022-02-10 19:40:20|811.3|810.3|811.3|810|811.3|810.3|811.3|810|0
1644522040000|2022-02-10 19:40:40|811.5||811.3||811.5||811.3||0
1644522050000|2022-02-10 19:40:50|811.5||811.3||811.5||811.3||0
1644522060000|2022-02-10 19:41:00|811.5|810.3|811.3|810|811.5|810.3|811.3|810|0
1644522070000|2022-02-10 19:41:10|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|1
1644522080000|2022-02-10 19:41:20|811.3|810|811.3|810|811.3|810.3|811.3|810|0
1644522090000|2022-02-10 19:41:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644522100000|2022-02-10 19:41:40||810||810.3||810.3||810|0
1644522110000|2022-02-10 19:41:50|811.3|810|811.3|810|811.3|810|811.3|810|1
1644522120000|2022-02-10 19:42:00|811.5||811.5||811.5||811.5||1
1644522130000|2022-02-10 19:42:10|811.3||811.3||811.3||811.3||0
1644522150000|2022-02-10 19:42:30|||||||||9
1644522160000|2022-02-10 19:42:40|811|809.8|811|809.5|811|809.8|810.8|809.5|11
1644522170000|2022-02-10 19:42:50||809.8||809.8||809.8||809.5|1
1644522190000|2022-02-10 19:43:10|811.3|810|811.3|810|811.3|810|811.3|810|4
1644522230000|2022-02-10 19:43:50|811|809.8|811|809.8|811|809.8|811|809.8|1
1644522250000|2022-02-10 19:44:10|811.3||811.3||811.3||811.3||0
1644522260000|2022-02-10 19:44:20|811|809.5|810.5|809.3|811|809.5|810.5|809.3|5
1644522270000|2022-02-10 19:44:30|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.5|7
1644522290000|2022-02-10 19:44:50|811|809.3|811|809.5|811|809.5|811|809.3|1
1644522300000|2022-02-10 19:45:00|810.8|809.8|810.8|809.5|811|809.8|810.8|809.5|1
1644522310000|2022-02-10 19:45:10|811||811||811||811||0
1644522320000|2022-02-10 19:45:20|810.8||810.8||811||810.8||0
1644522330000|2022-02-10 19:45:30|811||810.8||811||810.8||6
1644522360000|2022-02-10 19:46:00|||||||||1
1644522400000|2022-02-10 19:46:40|811||811||811||811||0
1644522410000|2022-02-10 19:46:50||809.8||809.5||809.8||809.5|0
1644522420000|2022-02-10 19:47:00||809.8||809.8||809.8||809.8|0
1644522430000|2022-02-10 19:47:10||809.5||809.8||809.8||809.5|1
1644522490000|2022-02-10 19:48:10|||||||||2
1644522510000|2022-02-10 19:48:30|||||||||2
1644522560000|2022-02-10 19:49:20|810.8|809.5|811|809.8|811|809.8|810.8|809.5|6
1644522570000|2022-02-10 19:49:30|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|4
1644522580000|2022-02-10 19:49:40|810.3|809|810.5|809.3|810.5|809.3|810.3|809|10
1644522590000|2022-02-10 19:49:50|810.3|809|810.3|809|810.3|809|810.3|809|13
1644522610000|2022-02-10 19:50:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|8
1644522620000|2022-02-10 19:50:20|810.3|809|810.3|809|810.5|809|810.3|809|1
1644522630000|2022-02-10 19:50:30|810.5||810.3||810.5||810.3||0
1644522650000|2022-02-10 19:50:50|810|808.8|810.3|809|810.3|809|810|808.8|4
1644522660000|2022-02-10 19:51:00||808.8||809||809||808.8|16
1644522680000|2022-02-10 19:51:20||808.8||809||809||808.8|0
1644522700000|2022-02-10 19:51:40||808.8||809||809||808.8|0
1644522710000|2022-02-10 19:51:50||808.8||809||809||808.8|0
1644522720000|2022-02-10 19:52:00|810|808.8|810.3|809|810.3|809|810|808.8|7
1644522730000|2022-02-10 19:52:10|810|808.8|810|808.8|810|808.8|810|808.8|0
1644522740000|2022-02-10 19:52:20|810.3|808.5|810.3|808.8|810.3|809|810.3|808.5|15
1644522750000|2022-02-10 19:52:30|810.5|809|810.3|809|810.5|809|810.3|809|5
1644522780000|2022-02-10 19:53:00|810.5||810.3||810.5||810.3||1
1644522790000|2022-02-10 19:53:10|810|808.8|809.8|808.5|810|808.8|809.8|808.5|8
1644522800000|2022-02-10 19:53:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|56
1644522810000|2022-02-10 19:53:30|||||||||2
1644522820000|2022-02-10 19:53:40||808||808||808.3||808|8
1644522830000|2022-02-10 19:53:50|809.3||809.3||809.3||809.3||11
1644522850000|2022-02-10 19:54:10|809|807.8|809|807.8|809|807.8|809|807.8|13
1644522860000|2022-02-10 19:54:20|||||||||1
1644522870000|2022-02-10 19:54:30|808.8|807.5|809.5|808.3|809.5|808.3|808.8|807.5|52
1644522890000|2022-02-10 19:54:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|4
1644522900000|2022-02-10 19:55:00|||||||||1
1644522920000|2022-02-10 19:55:20|810|808.8|810|808.8|810|808.8|810|808.8|6
1644522940000|2022-02-10 19:55:40|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|39
1644522950000|2022-02-10 19:55:50|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|21
1644522960000|2022-02-10 19:56:00|810.5|809.3|811|809.5|811|809.8|810.5|809.3|3
1644522970000|2022-02-10 19:56:10|810.8||811||811||810.8||0
1644522980000|2022-02-10 19:56:20|810.8|809.8|811|809.8|811|809.8|810.8|809.8|0
1644522990000|2022-02-10 19:56:30|||||||||4
1644523000000|2022-02-10 19:56:40|811.5|810.3|811.5|810|811.5|810.3|811.5|810|15
1644523010000|2022-02-10 19:56:50|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1644523030000|2022-02-10 19:57:10||810||810.3||810.3||810|0
1644523040000|2022-02-10 19:57:20||810||810||810.3||810|1
1644523050000|2022-02-10 19:57:30||810.3||810.3||810.3||810.3|0
1644523060000|2022-02-10 19:57:40|811.3|810|811.3|810|811.3|810|811.3|810|1
1644523070000|2022-02-10 19:57:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1644523090000|2022-02-10 19:58:10|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|2
1644523110000|2022-02-10 19:58:30||810.3||810.3||810.5||810.3|1
1644523120000|2022-02-10 19:58:40|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|1
1644523130000|2022-02-10 19:58:50|811.3|810|811.5|810|811.5|810.3|811.3|810|1
1644523140000|2022-02-10 19:59:00||810.3||810||810.3||810|6
1644523150000|2022-02-10 19:59:10||810.3||810.3||810.3||810|2
1644523170000|2022-02-10 19:59:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1644523180000|2022-02-10 19:59:40||810.3||810.5||810.5||810.3|0
1644523190000|2022-02-10 19:59:50||810.3||810.5||810.5||810.3|1
1644523210000|2022-02-10 20:00:10|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810|0
1644523220000|2022-02-10 20:00:20||810||810||810.3||810|0
1644523230000|2022-02-10 20:00:30||810.3||810||810.3||810|0
1644523240000|2022-02-10 20:00:40||810.3||810.3||810.3||810|0
1644523250000|2022-02-10 20:00:50|811.3|810|811.3|810|811.3|810.3|811.3|810|0
1644523260000|2022-02-10 20:01:00|811|809.8|811.3|809.8|811.3|810|811|809.8|2
1644523270000|2022-02-10 20:01:10|811|810|811|809.8|811|810|811|809.8|0
1644523280000|2022-02-10 20:01:20|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|7
1644523290000|2022-02-10 20:01:30||809.3||809.5||809.5||809.3|0
1644523320000|2022-02-10 20:02:00|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|6
1644523350000|2022-02-10 20:02:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|27
1644523360000|2022-02-10 20:02:40|||||||||16
1644523380000|2022-02-10 20:03:00||809||809.3||809.3||809|1
1644523400000|2022-02-10 20:03:20|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|1
1644523410000|2022-02-10 20:03:30|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|0
1644523430000|2022-02-10 20:03:50|811||810.8||811||810.8||0
1644523460000|2022-02-10 20:04:20|811||811||811||811||0
1644523470000|2022-02-10 20:04:30|810.8|809.8|811|809.8|811|809.8|810.8|809.8|0
1644523480000|2022-02-10 20:04:40|811.3|810|811.3|810|811.3|810|811|809.8|2
1644523490000|2022-02-10 20:04:50|811|809.8|811|809.8|811|809.8|811|809.8|0
1644523510000|2022-02-10 20:05:10||809.5||809.8||809.8||809.5|1
1644523540000|2022-02-10 20:05:40|811.3|810|811.3|810|811.3|810|811.3|810|3
1644523550000|2022-02-10 20:05:50|811.5|810.3|811.3|810|811.5|810.3|811.3|810|1
1644523560000|2022-02-10 20:06:00|811|809.8|811|809.8|811|809.8|811|809.8|0
1644523570000|2022-02-10 20:06:10||809.5||809.8||809.8||809.5|0
1644523580000|2022-02-10 20:06:20|811.3|810|811.3|810|811.3|810|811.3|810|1
1644523600000|2022-02-10 20:06:40|811.5||811.3||811.5||811.3||0
1644523620000|2022-02-10 20:07:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|59
1644523640000|2022-02-10 20:07:20|811.8||811.5||811.8||811.5||14
1644523660000|2022-02-10 20:07:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644523670000|2022-02-10 20:07:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644523680000|2022-02-10 20:08:00|811.3|810|811.5|810.3|811.5|810.3|811.3|810|2
1644523690000|2022-02-10 20:08:10|811.8|810.5|812|810.8|812|810.8|811.8|810.5|10
1644523700000|2022-02-10 20:08:20||810.5||810.8||810.8||810.5|4
1644523720000|2022-02-10 20:08:40|812.3|811|812.3|811|812.3|811|812.3|811|1
1644523730000|2022-02-10 20:08:50|812|810.8|812|810.8|812|811|812|810.8|1
1644523740000|2022-02-10 20:09:00|812.3|811|812|810.8|812.3|811|812|810.8|0
1644523750000|2022-02-10 20:09:10|812.3|811|812.5|811.3|812.5|811.3|812.3|811|12
1644523760000|2022-02-10 20:09:20|812.8||812.5||812.8||812.5||0
1644523770000|2022-02-10 20:09:30|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|4
1644523780000|2022-02-10 20:09:40|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|1
1644523790000|2022-02-10 20:09:50|812.5||812.8||812.8||812.5||0
1644523800000|2022-02-10 20:10:00||811.5||811.5||811.5||811.3|1
1644523820000|2022-02-10 20:10:20|813|811.8|813|811.5|813|811.8|813|811.5|0
1644523830000|2022-02-10 20:10:30|812.8||812.8||813||812.8||0
1644523860000|2022-02-10 20:11:00|813|811.8|813|811.8|813|811.8|813|811.8|0
1644523880000|2022-02-10 20:11:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|6
1644523900000|2022-02-10 20:11:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|8
1644523930000|2022-02-10 20:12:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1644523970000|2022-02-10 20:12:50||811.3||811.5||811.5||811.3|1
1644523980000|2022-02-10 20:13:00|||||||||1
1644523990000|2022-02-10 20:13:10|813|811.8|813|811.8|813|811.8|813|811.8|3
1644524000000|2022-02-10 20:13:20|812.8|811.5|813|811.5|813|811.8|812.8|811.5|0
1644524010000|2022-02-10 20:13:30||811.8||811.5||811.8||811.5|0
1644524020000|2022-02-10 20:13:40|812.8||813||813||812.8||0
1644524030000|2022-02-10 20:13:50|812.8|811.8|813|811.8|813|811.8|812.8|811.5|0
1644524040000|2022-02-10 20:14:00||811.5||811.8||811.8||811.5|1
1644524050000|2022-02-10 20:14:10|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|0
1644524060000|2022-02-10 20:14:20||811.3||811.5||811.5||811.3|0
1644524070000|2022-02-10 20:14:30|813|811.8|813|811.5|813|811.8|813|811.5|0
1644524080000|2022-02-10 20:14:40||811.8||811.5||811.8||811.5|0
1644524090000|2022-02-10 20:14:50||811.8||811.8||811.8||811.8|1
1644524100000|2022-02-10 20:15:00||811.5||811.5||811.5||811.5|1
1644524120000|2022-02-10 20:15:20|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|0
1644524140000|2022-02-10 20:15:40|813|811.8|813|811.8|813|811.8|813|811.8|0
1644524150000|2022-02-10 20:15:50||811.5||811.8||811.8||811.5|1
1644524160000|2022-02-10 20:16:00|813.3|812|813|811.8|813.3|812|813|811.8|0
1644524170000|2022-02-10 20:16:10|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|0
1644524180000|2022-02-10 20:16:20|813||813||813||812.8||0
1644524190000|2022-02-10 20:16:30|812.8|811.8|813|811.8|813|811.8|812.8|811.5|0
1644524280000|2022-02-10 20:18:00|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|0
1644524320000|2022-02-10 20:18:40|||||||||6
1644524330000|2022-02-10 20:18:50|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|2
1644524340000|2022-02-10 20:19:00||811.5||811.5||811.5||811.3|0
1644524350000|2022-02-10 20:19:10|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|15
1644524400000|2022-02-10 20:20:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644524420000|2022-02-10 20:20:20|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|1
1644524460000|2022-02-10 20:21:00|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|7
1644524510000|2022-02-10 20:21:50||811||811||811||811|2
1644524520000|2022-02-10 20:22:00|812.3||812.3||812.3||812.3||0
1644524580000|2022-02-10 20:23:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1644524590000|2022-02-10 20:23:10|||||||||1
1644524610000|2022-02-10 20:23:30||811||811||811.3||811|0
1644524620000|2022-02-10 20:23:40|812.3||812.3||812.3||812.3||0
1644524630000|2022-02-10 20:23:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644524640000|2022-02-10 20:24:00|812.8||812.5||812.8||812.5||0
1644524680000|2022-02-10 20:24:40|812.8||812.5||812.8||812.5||0
1644524690000|2022-02-10 20:24:50|812.8|811.5|813|811.5|813|811.5|812.8|811.5|15
1644524700000|2022-02-10 20:25:00|812.8||812.8||812.8||812.8||0
1644524710000|2022-02-10 20:25:10||811.3||811.5||811.5||811.3|0
1644524720000|2022-02-10 20:25:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644524730000|2022-02-10 20:25:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644524740000|2022-02-10 20:25:40||811.3||811.5||811.5||811.3|0
1644524750000|2022-02-10 20:25:50|813||812.8||813||812.8||0
1644524760000|2022-02-10 20:26:00|813||812.8||813||812.8||0
1644524780000|2022-02-10 20:26:20|812.5|811.3|812.5|811|812.5|811.3|812.5|811|1
1644524790000|2022-02-10 20:26:30|812.3|811.3|812.3|810.8|812.3|811.3|812|810.8|6
1644524800000|2022-02-10 20:26:40||811||811||811||810.8|0
1644524810000|2022-02-10 20:26:50||810.8||810.8||810.8||810.8|3
1644524820000|2022-02-10 20:27:00||811||811||811||810.8|0
1644524830000|2022-02-10 20:27:10|812|810.8|812.3|811|812.3|811|812|810.8|0
1644524870000|2022-02-10 20:27:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|5
1644524880000|2022-02-10 20:28:00|812.8||812.5||812.8||812.5||0
1644524940000|2022-02-10 20:29:00|812.8||812.5||812.8||812.5||3
1644524950000|2022-02-10 20:29:10|812.3|811|812.3|811|812.5|811.3|812.3|811|2
1644524960000|2022-02-10 20:29:20|812|810.8|812.3|810.8|812.3|810.8|812|810.8|1
1644524970000|2022-02-10 20:29:30||811||811||811||811|0
1644524990000|2022-02-10 20:29:50|812|810.8|812|810.8|812.3|810.8|812|810.8|0
1644525000000|2022-02-10 20:30:00|812.3|811|812|810.8|812.3|811|812|810.5|16
1644525010000|2022-02-10 20:30:10||810.5||810.8||810.8||810.5|0
1644525020000|2022-02-10 20:30:20|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|1
1644525030000|2022-02-10 20:30:30||810.3||810.3||810.3||810.3|16
1644525040000|2022-02-10 20:30:40|811.5||811.5||811.5||811.5||0
1644525050000|2022-02-10 20:30:50|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|0
1644525060000|2022-02-10 20:31:00|812|810.5|811.8|810.5|812|810.5|811.8|810.5|1
1644525070000|2022-02-10 20:31:10|812|810.8|812|810.5|812|810.8|812|810.5|2
1644525080000|2022-02-10 20:31:20|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|0
1644525100000|2022-02-10 20:31:40||810.3||810.5||810.5||810.3|0
1644525130000|2022-02-10 20:32:10||810.3||810.5||810.5||810.3|0
1644525140000|2022-02-10 20:32:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644525150000|2022-02-10 20:32:30|811.8||811.5||811.8||811.5||0
1644525160000|2022-02-10 20:32:40|811.3|810|811.3|810|811.5|810.3|811.3|810|2
1644525170000|2022-02-10 20:32:50||809.8||809.8||809.8||809.8|2
1644525180000|2022-02-10 20:33:00|811|810|811|809.8|811|810|811|809.8|2
1644525200000|2022-02-10 20:33:20|811.3||811||811.3||811||0
1644525210000|2022-02-10 20:33:30|811.3||811||811.3||811||0
1644525240000|2022-02-10 20:34:00|811.3|810|811.3|810|811.3|810|811.3|810|1
1644525260000|2022-02-10 20:34:20|811.5||811.5||811.5||811.5||3
1644525270000|2022-02-10 20:34:30||810.3||810.3||810.3||810.3|3
1644525280000|2022-02-10 20:34:40|811.3|810|811.3|810|811.3|810|811.3|810|11
1644525290000|2022-02-10 20:34:50|811.5||811.3||811.5||811.3||1
1644525300000|2022-02-10 20:35:00|811.5||811.3||811.5||811.3||2
1644525310000|2022-02-10 20:35:10||809.8||809.8||810||809.8|3
1644525320000|2022-02-10 20:35:20|811||811||811||811||0
1644525380000|2022-02-10 20:36:20|811.3||811.3||811.3||811||0
1644525400000|2022-02-10 20:36:40|811||811.3||811.3||811||1
1644525410000|2022-02-10 20:36:50|811||811||811||811||0
1644525420000|2022-02-10 20:37:00|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|2
1644525430000|2022-02-10 20:37:10|811||810.8||811||810.8||0
1644525440000|2022-02-10 20:37:20|811|809.8|811.3|810|811.3|810|811|809.8|2
1644525450000|2022-02-10 20:37:30|811.5||811.3||811.5||811.3||0
1644525460000|2022-02-10 20:37:40|811.5|810.3|811.5|810|811.5|810.3|811.3|810|10
1644525470000|2022-02-10 20:37:50|811.3||811.3||811.5||811.3||0
1644525480000|2022-02-10 20:38:00|811.5||811.5||811.5||811.3||0
1644525490000|2022-02-10 20:38:10||810.3||810.3||810.3||810.3|0
1644525500000|2022-02-10 20:38:20||810||810.3||810.3||810|0
1644525530000|2022-02-10 20:38:50||810||810||810||810|1
1644525540000|2022-02-10 20:39:00|811.3||811.3||811.3||811.3||0
1644525550000|2022-02-10 20:39:10||809.8||810||810||809.8|0
1644525580000|2022-02-10 20:39:40|811|809.8|811|809.5|811|809.8|811|809.5|1
1644525590000|2022-02-10 20:39:50||809.8||809.8||809.8||809.8|0
1644525600000|2022-02-10 20:40:00|810.8|809.5|810.8|809.5|810.8|809.8|810.8|809.5|0
1644525620000|2022-02-10 20:40:20|811|809.8|811|809.8|811.3|809.8|811|809.8|2
1644525630000|2022-02-10 20:40:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1644525640000|2022-02-10 20:40:40|811|809.8|811|809.8|811|810|811|809.8|0
1644525650000|2022-02-10 20:40:50|811.3||811.3||811.3||811.3||0
1644525660000|2022-02-10 20:41:00|811|810|811.3|809.8|811.3|810|811|809.8|1
1644525670000|2022-02-10 20:41:10||810||810||810||809.8|2
1644525680000|2022-02-10 20:41:20|811|809.8|811.3|810|811.3|810|811|809.8|0
1644525690000|2022-02-10 20:41:30||809.8||810||810||809.8|0
1644525720000|2022-02-10 20:42:00|811|809.5|811|809.8|811|809.8|811|809.5|6
1644525800000|2022-02-10 20:43:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1644525810000|2022-02-10 20:43:30||809.3||809.3||809.3||809.3|1
1644525820000|2022-02-10 20:43:40|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|0
1644525830000|2022-02-10 20:43:50|811||811||811||810.8||1
1644525840000|2022-02-10 20:44:00|810.8|809.8|811.3|810|811.3|810|810.8|809.8|2
1644525850000|2022-02-10 20:44:10||809.8||810||810||809.8|2
1644525860000|2022-02-10 20:44:20||809.8||810||810||809.8|0
1644525870000|2022-02-10 20:44:30|||||||||1
1644525890000|2022-02-10 20:44:50||809.8||809.8||810||809.8|3
1644525900000|2022-02-10 20:45:00|811|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1644525910000|2022-02-10 20:45:10||809.3||809.5||809.5||809.3|0
1644525920000|2022-02-10 20:45:20|810.5|809.3|810.5|809.3|810.5|809.5|810.5|809.3|1
1644525930000|2022-02-10 20:45:30|810.8||810.5||810.8||810.5||4
1644525950000|2022-02-10 20:45:50|810.8||810.5||810.8||810.5||0
1644525970000|2022-02-10 20:46:10|810.3|809|810.3|809|810.3|809|810.3|809|2
1644525980000|2022-02-10 20:46:20||808.8||809||809||808.8|1
1644526020000|2022-02-10 20:47:00|810|808.8|810|808.8|810|808.8|810|808.8|4
1644526070000|2022-02-10 20:47:50|809.8|808.5|810|808.8|810|808.8|809.8|808.5|3
1644526090000|2022-02-10 20:48:10|810.3|809|810.8|809.3|810.8|809.5|810.3|809|14
1644526100000|2022-02-10 20:48:20|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|0
1644526110000|2022-02-10 20:48:30|810.5||810.5||810.5||810.5||0
1644526120000|2022-02-10 20:48:40|810.8||810.5||810.8||810.5||0
1644526130000|2022-02-10 20:48:50||809||809.3||809.3||809|0
1644526140000|2022-02-10 20:49:00|810.3|809|810.5|809|810.5|809.3|810.3|809|0
1644526160000|2022-02-10 20:49:20||809.3||809||809.3||809|50
1644526170000|2022-02-10 20:49:30|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809.3|0
1644526180000|2022-02-10 20:49:40|810.3|809|810.8|809.3|810.8|809.3|810.3|809|4
1644526190000|2022-02-10 20:49:50|810.5||810.8||810.8||810.5||0
1644526200000|2022-02-10 20:50:00|810.5|809|810.5|809|810.5|809|810.5|809|1
1644526260000|2022-02-10 20:51:00|810.3|808.8|810.3|808.8|810.3|809|810.3|808.8|3
1644526270000|2022-02-10 20:51:10||809||809||809||808.8|0
1644526280000|2022-02-10 20:51:20|810.5|809.3|810.5|809|810.5|809.3|810.3|809|7
1644526290000|2022-02-10 20:51:30|810.3||810.3||810.3||810.3||0
1644526300000|2022-02-10 20:51:40|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|0
1644526330000|2022-02-10 20:52:10|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|3
1644526370000|2022-02-10 20:52:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|2
1644526390000|2022-02-10 20:53:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644526400000|2022-02-10 20:53:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1644526410000|2022-02-10 20:53:30||809||809||809||809|0
1644526420000|2022-02-10 20:53:40||809.3||809.3||809.3||809.3|5
1644526430000|2022-02-10 20:53:50||809||809||809||809|1
1644526440000|2022-02-10 20:54:00|810.3|809.3|810.3|809|810.3|809.3|810.3|809|4
1644526450000|2022-02-10 20:54:10|810.5|809.3|810.8|809.3|810.8|809.3|810.3|809.3|0
1644526470000|2022-02-10 20:54:30|810.5||810.5||810.8||810.5||1
1644526600000|2022-02-10 20:56:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|76
1644526620000|2022-02-10 20:57:00|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|0
1644526630000|2022-02-10 20:57:10||810.5||810.5||810.5||810.3|0
1644526640000|2022-02-10 20:57:20|812|810.8|812|810.8|812|810.8|812|810.8|2
1644526650000|2022-02-10 20:57:30|812.3||812.3||812.3||812||11
1644526660000|2022-02-10 20:57:40||811||811||811||811|0
1644526670000|2022-02-10 20:57:50||810.8||811||811||810.8|2
1644526680000|2022-02-10 20:58:00|812|810.8|812.3|810.8|812.3|810.8|812|810.8|4
1644526690000|2022-02-10 20:58:10||811||811||811||811|2
1644526700000|2022-02-10 20:58:20||810.8||811||811||810.8|3
1644526710000|2022-02-10 20:58:30||810.8||811||811||810.8|0
1644526730000|2022-02-10 20:58:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|1
1644526740000|2022-02-10 20:59:00|812.3|810.8|812.3|811|812.5|811|812.3|810.8|2
1644526750000|2022-02-10 20:59:10|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811|4
1644526760000|2022-02-10 20:59:20|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|7
1644526770000|2022-02-10 20:59:30|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|20
1644526780000|2022-02-10 20:59:40||811||811.3||811.3||811|2
1644526790000|2022-02-10 20:59:50|812.8|811|812.5|811.3|812.8|811.3|812.5|811|7
1644526800000|2022-02-10 21:00:00|812.3|811|812.5|811|812.5|811|812.3|810.8|1
1644526810000|2022-02-10 21:00:10|812.3||812.5||812.5||812.3||0
1644526820000|2022-02-10 21:00:20||811.3||811.3||811.3||811|0
1644526840000|2022-02-10 21:00:40||811||811||811||811|2
1644526850000|2022-02-10 21:00:50|812.3||812.3||812.3||812.3||3
1644526860000|2022-02-10 21:01:00||810.8||811||811||810.8|3
1644526870000|2022-02-10 21:01:10|812.5|810.8|812.5|811|812.5|811|812.5|810.8|3
1644526880000|2022-02-10 21:01:20|812.3|810.8|812|810.8|812.3|810.8|811.8|810.5|25
1644526900000|2022-02-10 21:01:40|811.8|810.5|812|810.5|812|810.5|811.8|810.5|8
1644526910000|2022-02-10 21:01:50|811.8||811.8||811.8||811.8||5
1644526950000|2022-02-10 21:02:30||810.3||810.5||810.5||810.3|0
1644526960000|2022-02-10 21:02:40|812||812||812||811.8||4
1644526980000|2022-02-10 21:03:00|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|0
1644526990000|2022-02-10 21:03:10|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810.3|0
1644527020000|2022-02-10 21:03:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644527060000|2022-02-10 21:04:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1644527100000|2022-02-10 21:05:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|1
1644527120000|2022-02-10 21:05:20|812|810.3|811.8|810.3|812|810.3|811.8|810.3|0
1644527130000|2022-02-10 21:05:30||810.5||810.5||810.5||810.3|0
1644527140000|2022-02-10 21:05:40|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|1
1644527150000|2022-02-10 21:05:50|812|810.5|812|810.8|812|810.8|812|810.5|164
1644527160000|2022-02-10 21:06:00|||||||||34
1644527180000|2022-02-10 21:06:20|812.3|811|812.3|811|812.3|811|812.3|811|0
1644527190000|2022-02-10 21:06:30||810.8||810.8||811||810.8|0
1644527200000|2022-02-10 21:06:40|812||812||812||812||182
1644527220000|2022-02-10 21:07:00|812.3|811|812.3|811|812.3|811|812|811|1
1644527230000|2022-02-10 21:07:10||810.8||811||811||810.8|2
1644527240000|2022-02-10 21:07:20|||||||||8
1644527290000|2022-02-10 21:08:10|||||||||1
1644527300000|2022-02-10 21:08:20|812|810.8|812.3|811|812.3|811|812|810.8|0
1644527320000|2022-02-10 21:08:40|||||||||15
1644527380000|2022-02-10 21:09:40|812|810.8|812|810.8|812|810.8|811.8|810.5|28
1644527400000|2022-02-10 21:10:00|||||||||4
1644527490000|2022-02-10 21:11:30||810.5||810.8||810.8||810.5|0
1644527510000|2022-02-10 21:11:50|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|3
1644527520000|2022-02-10 21:12:00||810.3||810.3||810.3||810.3|6
1644527530000|2022-02-10 21:12:10|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|2
1644527540000|2022-02-10 21:12:20|||||||||6
1644527560000|2022-02-10 21:12:40|||||||||2
1644527570000|2022-02-10 21:12:50|812||812||812||811.8||0
1644527580000|2022-02-10 21:13:00|811.8|810.8|812|810.5|812|810.8|811.8|810.5|7
1644527590000|2022-02-10 21:13:10||810.8||810.5||810.8||810.5|1
1644527600000|2022-02-10 21:13:20||810.8||810.8||810.8||810.8|0
1644527640000|2022-02-10 21:14:00||810.5||810.8||810.8||810.5|1
1644527660000|2022-02-10 21:14:20|812.3|811|812.3|811|812.3|811|812.3|811|4
1644527670000|2022-02-10 21:14:30|812.5||812.5||812.5||812.3||12
1644527680000|2022-02-10 21:14:40|812.3||812.3||812.3||812.3||0
1644527760000|2022-02-10 21:16:00|812|810.8|812.3|811|812.3|811|812|810.8|7
1644527790000|2022-02-10 21:16:30||810.8||811||811||810.8|10
1644527820000|2022-02-10 21:17:00|||||||||31
1644527830000|2022-02-10 21:17:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1644527840000|2022-02-10 21:17:20||811||811.3||811.3||811|6
1644527880000|2022-02-10 21:18:00|||||||||1
1644527900000|2022-02-10 21:18:20||811||811||811||811|2
1644527920000|2022-02-10 21:18:40||811.3||811.3||811.3||811.3|0
1644527930000|2022-02-10 21:18:50||811||811||811||811|0
1644527940000|2022-02-10 21:19:00||811.3||811.3||811.3||811.3|0
1644528000000|2022-02-10 21:20:00||811||811||811||811|1
1644528030000|2022-02-10 21:20:30||811.3||811||811.3||811|4
1644528040000|2022-02-10 21:20:40||811.3||811.3||811.3||811.3|0
1644528060000|2022-02-10 21:21:00|812.3|811|812.3|811|812.3|811|812.3|811|4
1644528080000|2022-02-10 21:21:20|812|810.8|812|810.8|812|810.8|812|810.8|2
1644528110000|2022-02-10 21:21:50||810.5||810.5||810.5||810.5|10
1644528140000|2022-02-10 21:22:20|811.8||811.8||811.8||811.8||0
1644528160000|2022-02-10 21:22:40|812||812||812||812||6
1644528170000|2022-02-10 21:22:50||810.8||810.8||810.8||810.5|1
1644528180000|2022-02-10 21:23:00|||||||||1
1644528190000|2022-02-10 21:23:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1644528220000|2022-02-10 21:23:40|812||811.8||812||811.8||0
1644528230000|2022-02-10 21:23:50|812|810.8|812|810.5|812|810.8|811.8|810.5|2
1644528240000|2022-02-10 21:24:00|811.8|810.8|812|810.8|812|810.8|811.8|810.5|6
1644528260000|2022-02-10 21:24:20||810.5||810.5||810.5||810.5|1
1644528300000|2022-02-10 21:25:00|811.8||811.8||811.8||811.8||0
1644528330000|2022-02-10 21:25:30|812||812||812||812||0
1644528350000|2022-02-10 21:25:50|811.8||811.8||811.8||811.8||0
1644528390000|2022-02-10 21:26:30||810.3||810.3||810.3||810.3|3
1644528400000|2022-02-10 21:26:40||810.5||810.5||810.5||810.3|1
1644528420000|2022-02-10 21:27:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|15
1644528430000|2022-02-10 21:27:10|||||||||4
1644528440000|2022-02-10 21:27:20|811.5|810.3|811.5|810|811.8|810.5|811.3|810|16
1644528450000|2022-02-10 21:27:30|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1644528460000|2022-02-10 21:27:40|||||||||7
1644528520000|2022-02-10 21:28:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|30
1644528530000|2022-02-10 21:28:50||810.3||810.5||810.5||810.3|4
1644528550000|2022-02-10 21:29:10|||||||||16
1644528570000|2022-02-10 21:29:30|||||||||26
1644528580000|2022-02-10 21:29:40|||||||||1
1644528630000|2022-02-10 21:30:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1644528640000|2022-02-10 21:30:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644528670000|2022-02-10 21:31:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|14
1644528690000|2022-02-10 21:31:30|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|7
1644528750000|2022-02-10 21:32:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|13
1644528770000|2022-02-10 21:32:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|13
1644528790000|2022-02-10 21:33:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|5
1644528830000|2022-02-10 21:33:50|812|810.8|812|810.8|812|810.8|812|810.8|20
1644528920000|2022-02-10 21:35:20|812.3|811|812.3|811|812.3|811|812.3|811|53
1644528930000|2022-02-10 21:35:30|812|810.8|812|810.8|812|810.8|812|810.8|2
1644528970000|2022-02-10 21:36:10|812.3|811|812.3|811|812.3|811|812.3|811|0
1644528990000|2022-02-10 21:36:30|812|810.8|812|810.8|812|810.8|812|810.8|6
1644529020000|2022-02-10 21:37:00|812.3|811|812.3|811|812.3|811|812.3|811|1
1644529100000|2022-02-10 21:38:20|812|810.8|812|810.8|812|810.8|812|810.8|4
1644529140000|2022-02-10 21:39:00|||||||||3
1644529160000|2022-02-10 21:39:20|||||||||1
1644529190000|2022-02-10 21:39:50|812.3|811|812.3|810.8|812.3|811|812.3|810.8|0
1644529200000|2022-02-10 21:40:00|812||812||812||812||0
1644529210000|2022-02-10 21:40:10|812.3|811|812.3|811|812.3|811|812.3|811|0
1644529230000|2022-02-10 21:40:30|||||||||2
1644529240000|2022-02-10 21:40:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644529310000|2022-02-10 21:41:50|812.3|811|812.3|811|812.3|811|812.3|811|2
1644529320000|2022-02-10 21:42:00|||||||||2
1644529350000|2022-02-10 21:42:30|812.5|811.3|812.3|811|812.5|811.3|812.3|811|2
1644529370000|2022-02-10 21:42:50|812|810.8|812.3|811|812.3|811|812|810.8|10
1644529390000|2022-02-10 21:43:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|8
1644529420000|2022-02-10 21:43:40|812.3|811|812.5|811|812.5|811|812.3|811|25
1644529430000|2022-02-10 21:43:50||811.3||811.3||811.3||811.3|0
1644529480000|2022-02-10 21:44:40|||||||||7
1644529500000|2022-02-10 21:45:00|||||||||3
1644529520000|2022-02-10 21:45:20|||||||||6
1644529580000|2022-02-10 21:46:20|812.3|811|812.3|811|812.3|811|812.3|811|5
1644529610000|2022-02-10 21:46:50|||||||||8
1644529620000|2022-02-10 21:47:00|812.5|811.3|812.3|811|812.5|811.3|812.3|811|4
1644529640000|2022-02-10 21:47:20|812|810.8|812.3|811|812.3|811|812|810.8|4
1644529700000|2022-02-10 21:48:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|9
1644529710000|2022-02-10 21:48:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644529720000|2022-02-10 21:48:40||811||811.3||811.3||811|0
1644529730000|2022-02-10 21:48:50||811||811||811||811|0
1644529740000|2022-02-10 21:49:00|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|1
1644529750000|2022-02-10 21:49:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.3|24
1644529760000|2022-02-10 21:49:20|813||813||813||812.8||0
1644529770000|2022-02-10 21:49:30||811.8||811.8||811.8||811.5|1
1644529780000|2022-02-10 21:49:40|||||||||4
1644529840000|2022-02-10 21:50:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1644529850000|2022-02-10 21:50:50||811.3||811.5||811.5||811.3|17
1644529870000|2022-02-10 21:51:10|813||812.8||813||812.8||9
1644529910000|2022-02-10 21:51:50|813||813||813||813||1
1644529920000|2022-02-10 21:52:00|812.8||812.8||812.8||812.8||4
1644529930000|2022-02-10 21:52:10|||||||||2
1644529940000|2022-02-10 21:52:20||811.3||811.3||811.3||811.3|0
1644529950000|2022-02-10 21:52:30|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|0
1644529980000|2022-02-10 21:53:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|4
1644529990000|2022-02-10 21:53:10||811||811||811||811|0
1644530000000|2022-02-10 21:53:20|812.3||812.3||812.3||812.3||0
1644530020000|2022-02-10 21:53:40||810.8||810.8||811||810.8|1
1644530030000|2022-02-10 21:53:50|812||812.3||812.3||812||4
1644530040000|2022-02-10 21:54:00|812||812||812||812||0
1644530050000|2022-02-10 21:54:10||810.5||810.8||810.8||810.5|0
1644530060000|2022-02-10 21:54:20|812.3|811|812.3|810.8|812.3|811|812.3|810.8|2
1644530070000|2022-02-10 21:54:30|812|811|812.3|811|812.3|811|812|811|3
1644530090000|2022-02-10 21:54:50||810.8||810.8||810.8||810.8|1
1644530100000|2022-02-10 21:55:00||811||811||811||810.8|0
1644530110000|2022-02-10 21:55:10||810.8||811||811||810.8|7
1644530120000|2022-02-10 21:55:20||810.8||811||811||810.8|0
1644530130000|2022-02-10 21:55:30||810.8||810.8||810.8||810.8|0
1644530140000|2022-02-10 21:55:40|812||812.3||812.3||812||0
1644530160000|2022-02-10 21:56:00|812||812||812||812||2
1644530170000|2022-02-10 21:56:10|812.3||812.3||812.3||812.3||0
1644530180000|2022-02-10 21:56:20|812||812||812||812||0
1644530190000|2022-02-10 21:56:30||810.5||810.5||810.5||810.5|0
1644530200000|2022-02-10 21:56:40||810.8||810.5||810.8||810.5|0
1644530220000|2022-02-10 21:57:00||810.8||810.8||810.8||810.5|0
1644530230000|2022-02-10 21:57:10||810.5||810.8||810.8||810.5|0
1644530240000|2022-02-10 21:57:20||810.5||810.5||810.5||810.5|0
1644530260000|2022-02-10 21:57:40|||||||||1
1644530280000|2022-02-10 21:58:00|811.8||811.8||812||811.8||0
1644530290000|2022-02-10 21:58:10|812|810.8|811.8|810.5|812|810.8|811.8|810.5|1
1644530300000|2022-02-10 21:58:20||810.3||810.5||810.5||810.3|0
1644530320000|2022-02-10 21:58:40|812||812||812||812||1
1644530340000|2022-02-10 21:59:00|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|0
1644530350000|2022-02-10 21:59:10|||||||||1
1644530370000|2022-02-10 21:59:30|812||812||812||811.8||0
1644530380000|2022-02-10 21:59:40|811.8||812||812||811.8||0
1644530390000|2022-02-10 21:59:50||810.8||810.8||810.8||810.8|0
1644530400000|2022-02-10 22:00:00|812.3|810.5|812.3|810.5|812.3|810.5|812.3|810.5|0
1644530430000|2022-02-10 22:00:30|812.5||812.5||812.5||812.5||0
1644531030000|2022-02-10 22:10:30||810.8||810.8||810.8||810.8|0
1644531050000|2022-02-10 22:10:50|812.8|811|812.8|811|812.8|811|812.8|811|0
1644531120000|2022-02-10 22:12:00|813|811.3|813|811.3|813|811.3|813|811.3|0
1644531130000|2022-02-10 22:12:10||811||811||811||811|0
1644531250000|2022-02-10 22:14:10||811.3||811.3||811.3||811.3|0
1644531350000|2022-02-10 22:15:50||811.5||811.5||811.5||811.5|0
1644531500000|2022-02-10 22:18:20||811.3||811||811.3||811|0
1644531650000|2022-02-10 22:20:50|813.3|811.8|813.3|811.8|813.3|811.8|813.3|811.8|6
1644531660000|2022-02-10 22:21:00||811.5||811.3||811.5||811.3|0
1644531730000|2022-02-10 22:22:10|||||||||6
1644531770000|2022-02-10 22:22:50|813||813.3||813.3||813||0
1644531820000|2022-02-10 22:23:40|||||||||6
1644531850000|2022-02-10 22:24:10|813.5||813.3||813.5||813.3||0
1644531910000|2022-02-10 22:25:10|813.5||813.3||813.5||813.3||0
1644531920000|2022-02-10 22:25:20|813.5||813.5||813.5||813.5||0
1644531990000|2022-02-10 22:26:30|813.3||813.5||813.5||813.3||0
1644532030000|2022-02-10 22:27:10|813.3||813.3||813.3||813.3||0
1644532060000|2022-02-10 22:27:40|813.5||813.5||813.5||813.5||0
1644532140000|2022-02-10 22:29:00|813.3||813.3||813.3||813.3||0
1644532180000|2022-02-10 22:29:40|812.8|810.8|812.8|810.8|812.8|810.8|812.8|810.8|0
1644532430000|2022-02-10 22:33:50|813||813||813||813||0
1644532440000|2022-02-10 22:34:00|813.3|811.5|813.5|811.3|813.5|811.5|813|811.3|2
1644532450000|2022-02-10 22:34:10|813.3||813.3||813.3||813.3||0
1644532460000|2022-02-10 22:34:20|813||813.3||813.3||813||0
1644532570000|2022-02-10 22:36:10|813.5|810.8|813.5|810.5|813.5|810.8|813.5|810.5|12
1644532610000|2022-02-10 22:36:50|813.3||813.3||813.3||813.3||0
1644532630000|2022-02-10 22:37:10|813.5||813.3||813.5||813.3||0
1644532680000|2022-02-10 22:38:00|813||813.3||813.5||813||0
1644532710000|2022-02-10 22:38:30|813||813.3||813.3||813||0
1644532730000|2022-02-10 22:38:50||810.8||810.8||810.8||810.8|0
1644532740000|2022-02-10 22:39:00|813||813||813||813||0
1644532750000|2022-02-10 22:39:10|813.3||813.3||813.3||813||0
1644532760000|2022-02-10 22:39:20|813||813.3||813.3||813||0
1644532820000|2022-02-10 22:40:20|813||813.3||813.3||813||0
1644532830000|2022-02-10 22:40:30|813||813.3||813.3||813||0
1644533570000|2022-02-10 22:52:50|813||813||813||813||0
1644533750000|2022-02-10 22:55:50|||||||||2
1644544800000|2022-02-11 02:00:00|809.3|807.8|809.3|808|809.3|808|809.3|807.8|0
1644544810000|2022-02-11 02:00:10|809.5|807.8|809.5|808.3|809.5|808.3|809.5|807.8|0
1644544830000|2022-02-11 02:00:30|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644544850000|2022-02-11 02:00:50|810||810||810||810||1
1644544860000|2022-02-11 02:01:00|809.8|808.3|809.5|808.3|809.8|808.5|809.5|808.3|0
1644544870000|2022-02-11 02:01:10|809.8||809.5||809.8||809.5||0
1644544880000|2022-02-11 02:01:20|809.3|808|809.5|808|809.5|808|809.3|808|0
1644544890000|2022-02-11 02:01:30|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808|2
1644544900000|2022-02-11 02:01:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644544910000|2022-02-11 02:01:50||808.3||808.3||808.5||808.3|0
1644544920000|2022-02-11 02:02:00|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|0
1644544930000|2022-02-11 02:02:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1644544940000|2022-02-11 02:02:20|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644544950000|2022-02-11 02:02:30|810||810||810||810||0
1644544960000|2022-02-11 02:02:40|809.8||809.8||810||809.8||0
1644544990000|2022-02-11 02:03:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1644545000000|2022-02-11 02:03:20|809.8|808.5|810|808.5|810|808.5|809.5|808.5|0
1644545010000|2022-02-11 02:03:30|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1644545020000|2022-02-11 02:03:40|809.5||809.8||809.8||809.5||0
1644545030000|2022-02-11 02:03:50||808.5||808.3||808.5||808.3|0
1644545040000|2022-02-11 02:04:00|810|808.5|809.8|808.5|810|808.5|809.8|808.5|1
1644545070000|2022-02-11 02:04:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1644545090000|2022-02-11 02:04:50||808||808||808.3||808|0
1644545100000|2022-02-11 02:05:00|809.3|808.3|809.3|808|809.3|808.3|809.3|808|0
1644545110000|2022-02-11 02:05:10||807.8||808||808||807.8|0
1644545120000|2022-02-11 02:05:20||807.8||808||808||807.8|0
1644545130000|2022-02-11 02:05:30|809.5|807.8|809.5|808|809.5|808|809.5|807.8|0
1644545140000|2022-02-11 02:05:40|809.3||809.3||809.5||809.3||0
1644545150000|2022-02-11 02:05:50||807.8||808||808||807.8|0
1644545160000|2022-02-11 02:06:00||807.8||807.8||807.8||807.8|0
1644545170000|2022-02-11 02:06:10||808||808||808||808|0
1644545180000|2022-02-11 02:06:20|||||||||1
1644545230000|2022-02-11 02:07:10|809.5||809.5||809.5||809.5||0
1644545240000|2022-02-11 02:07:20|809.3||809.3||809.3||809.3||0
1644545250000|2022-02-11 02:07:30|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808.3|0
1644545290000|2022-02-11 02:08:10||808||808.3||808.3||808|0
1644545300000|2022-02-11 02:08:20|809.3|808|809.5|808|809.5|808|809.3|808|0
1644545310000|2022-02-11 02:08:30||808.3||808.3||808.3||808.3|0
1644545320000|2022-02-11 02:08:40||808||808.3||808.3||808|0
1644545340000|2022-02-11 02:09:00||808||808||808||808|0
1644545350000|2022-02-11 02:09:10||808.3||808.3||808.3||808.3|0
1644545370000|2022-02-11 02:09:30|||||||||1
1644545410000|2022-02-11 02:10:10|809.3|808|809.3|808|809.3|808|809.3|808|0
1644545420000|2022-02-11 02:10:20||807.8||807.8||808||807.8|0
1644545430000|2022-02-11 02:10:30||808||808||808||808|0
1644545440000|2022-02-11 02:10:40|809.5||809.3||809.5||809.3||0
1644545450000|2022-02-11 02:10:50|809.5||809.5||809.5||809.5||0
1644545460000|2022-02-11 02:11:00||808.3||808||808.3||808|0
1644545470000|2022-02-11 02:11:10|809.3||809.3||809.3||809.3||0
1644545490000|2022-02-11 02:11:30||807.8||807.8||808||807.8|0
1644545510000|2022-02-11 02:11:50||808||808||808||807.8|0
1644545520000|2022-02-11 02:12:00|809.5|808.3|809.5|808|809.5|808.3|809.3|808|0
1644545530000|2022-02-11 02:12:10||808.3||808.3||808.3||808|0
1644545540000|2022-02-11 02:12:20|809.8||809.5||809.8||809.5||2
1644545560000|2022-02-11 02:12:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|26
1644545630000|2022-02-11 02:13:50|810||810||810||809.8||0
1644545640000|2022-02-11 02:14:00|809.8||809.8||809.8||809.8||0
1644545670000|2022-02-11 02:14:30|||||||||64
1644545700000|2022-02-11 02:15:00|||||||||76
1644545720000|2022-02-11 02:15:20|810||810||810||810||1
1644545730000|2022-02-11 02:15:30|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.5|29
1644545740000|2022-02-11 02:15:40|||||||||3
1644545750000|2022-02-11 02:15:50|||||||||1
1644545820000|2022-02-11 02:17:00|810||809.8||810||809.8||0
1644545860000|2022-02-11 02:17:40|810|808.8|810|808.5|810|808.8|810|808.5|0
1644545870000|2022-02-11 02:17:50|809.8||809.8||809.8||809.8||0
1644545950000|2022-02-11 02:19:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|1
1644545960000|2022-02-11 02:19:20|809.8||809.8||809.8||809.8||0
1644545970000|2022-02-11 02:19:30|809.5||809.5||809.5||809.5||0
1644545990000|2022-02-11 02:19:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|1
1644546000000|2022-02-11 02:20:00|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|1
1644546010000|2022-02-11 02:20:10|809.5||809.5||809.5||809.5||0
1644546030000|2022-02-11 02:20:30|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|0
1644546040000|2022-02-11 02:20:40||808.5||808.5||808.5||808.5|0
1644546090000|2022-02-11 02:21:30|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|0
1644546110000|2022-02-11 02:21:50|809.8||809.8||809.8||809.8||0
1644546120000|2022-02-11 02:22:00|809.5||809.5||809.5||809.5||0
1644546140000|2022-02-11 02:22:20|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644546150000|2022-02-11 02:22:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1644546170000|2022-02-11 02:22:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1644546190000|2022-02-11 02:23:10||808.3||808.5||808.5||808.3|0
1644546210000|2022-02-11 02:23:30|810|808.3|810|808.8|810|808.8|810|808.3|0
1644546220000|2022-02-11 02:23:40||808.5||808.8||808.8||808.5|29
1644546250000|2022-02-11 02:24:10||808.5||808.5||808.5||808.5|0
1644546260000|2022-02-11 02:24:20||808.8||808.5||808.8||808.5|0
1644546270000|2022-02-11 02:24:30|809.8||810||810||809.8||0
1644546280000|2022-02-11 02:24:40|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.5|0
1644546290000|2022-02-11 02:24:50|810||809.8||810||809.8||0
1644546330000|2022-02-11 02:25:30||808.3||808.5||808.5||808.3|0
1644546350000|2022-02-11 02:25:50||808.3||808.5||808.5||808.3|0
1644546360000|2022-02-11 02:26:00||808.3||808.3||808.3||808.3|0
1644546380000|2022-02-11 02:26:20||808.5||808.5||808.5||808.5|0
1644546390000|2022-02-11 02:26:30|810||809.8||810||809.8||0
1644546430000|2022-02-11 02:27:10|810|808.8|810|808.8|810|808.8|810|808.8|0
1644546460000|2022-02-11 02:27:40|810.3||810.3||810.3||810||0
1644546470000|2022-02-11 02:27:50||809||808.8||809||808.8|0
1644546480000|2022-02-11 02:28:00|810||810.3||810.3||810||0
1644546490000|2022-02-11 02:28:10||809||809||809||809|0
1644546500000|2022-02-11 02:28:20||808.8||808.8||808.8||808.8|0
1644546510000|2022-02-11 02:28:30||809||808.8||809||808.8|0
1644546540000|2022-02-11 02:29:00||809||809||809||809|2
1644546600000|2022-02-11 02:30:00|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|4
1644546640000|2022-02-11 02:30:40|||||||||1
1644546660000|2022-02-11 02:31:00|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|0
1644546670000|2022-02-11 02:31:10|811|809.5|811|809.8|811|809.8|811|809.5|9
1644546690000|2022-02-11 02:31:30|||||||||1
1644546710000|2022-02-11 02:31:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644546720000|2022-02-11 02:32:00|811||811||811||811||2
1644546730000|2022-02-11 02:32:10|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809.3|0
1644546740000|2022-02-11 02:32:20||809.3||809.3||809.3||809.3|0
1644546750000|2022-02-11 02:32:30|810.5||810.5||810.8||810.5||0
1644546760000|2022-02-11 02:32:40|810.8||810.5||810.8||810.5||4
1644546780000|2022-02-11 02:33:00||809||809.3||809.3||809|0
1644546820000|2022-02-11 02:33:40|811|809.5|810.8|809.5|811|809.5|810.8|809.5|10
1644546840000|2022-02-11 02:34:00|811||810.8||811||810.8||0
1644546850000|2022-02-11 02:34:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1644546860000|2022-02-11 02:34:20|810.5||810.5||810.5||810.5||0
1644546890000|2022-02-11 02:34:50||809||809.3||809.3||809|0
1644546900000|2022-02-11 02:35:00||809||809||809||809|0
1644546920000|2022-02-11 02:35:20|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809.3|0
1644546950000|2022-02-11 02:35:50||809||809||809.3||809|0
1644546980000|2022-02-11 02:36:20||809.3||809.3||809.3||809.3|0
1644547000000|2022-02-11 02:36:40||809||809||809||809|0
1644547040000|2022-02-11 02:37:20||809.3||809.3||809.3||809.3|0
1644547050000|2022-02-11 02:37:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644547080000|2022-02-11 02:38:00||809.3||809.3||809.3||809.3|0
1644547090000|2022-02-11 02:38:10||809.5||809.5||809.5||809.5|0
1644547110000|2022-02-11 02:38:30||809.3||809.5||809.5||809.3|0
1644547130000|2022-02-11 02:38:50||809.3||809.5||809.5||809.3|0
1644547140000|2022-02-11 02:39:00|811||811||811||810.8||1
1644547150000|2022-02-11 02:39:10||809.8||809.5||809.8||809.5|0
1644547160000|2022-02-11 02:39:20|810.8||811||811||810.8||1
1644547170000|2022-02-11 02:39:30||809.8||809.8||809.8||809.8|0
1644547200000|2022-02-11 02:40:00|811.3||811||811.3||811||3
1644547210000|2022-02-11 02:40:10|811.3||811||811.3||811||0
1644547250000|2022-02-11 02:40:50|811.3||811.3||811.3||811.3||0
1644547260000|2022-02-11 02:41:00|811.5|810|811.3|810|811.5|810|811.3|809.8|3
1644547280000|2022-02-11 02:41:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|4
1644547290000|2022-02-11 02:41:30|811.8|810|811.5|810.3|811.8|810.3|811.5|810|0
1644547300000|2022-02-11 02:41:40|811.3|810|811.5|810|811.5|810.3|811.3|810|0
1644547320000|2022-02-11 02:42:00|811.3||811.3||811.5||811.3||0
1644547500000|2022-02-11 02:45:00||809.8||810||810||809.8|1
1644547520000|2022-02-11 02:45:20||809.8||810||810||809.8|0
1644547540000|2022-02-11 02:45:40||809.8||810||810||809.8|0
1644547550000|2022-02-11 02:45:50||809.8||809.8||809.8||809.8|0
1644547560000|2022-02-11 02:46:00||810||810||810||810|0
1644547640000|2022-02-11 02:47:20|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|1
1644547670000|2022-02-11 02:47:50|811.8||811.5||811.8||811.5||0
1644547680000|2022-02-11 02:48:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|12
1644547690000|2022-02-11 02:48:10||810.3||810.5||810.5||810.3|5
1644547700000|2022-02-11 02:48:20|812||812||812||812||0
1644547710000|2022-02-11 02:48:30|811.8||811.8||811.8||811.8||0
1644547730000|2022-02-11 02:48:50|812|810.8|812|810.5|812|810.8|812|810.5|0
1644547740000|2022-02-11 02:49:00||810.8||810.8||810.8||810.8|0
1644547750000|2022-02-11 02:49:10|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|0
1644547790000|2022-02-11 02:49:50|812|810.8|812|810.8|812|810.8|812|810.8|0
1644547830000|2022-02-11 02:50:30||810.5||810.8||810.8||810.5|10
1644547840000|2022-02-11 02:50:40|||||||||5
1644547850000|2022-02-11 02:50:50|812.3|811|812.3|811|812.3|811|812.3|811|14
1644547860000|2022-02-11 02:51:00|812.5||812.3||812.5||812.3||0
1644547870000|2022-02-11 02:51:10|812.5||812.3||812.5||812.3||3
1644547880000|2022-02-11 02:51:20|812.5||812.3||812.5||812.3||0
1644547890000|2022-02-11 02:51:30||810.8||811||811||810.8|2
1644547910000|2022-02-11 02:51:50|812|810.8|812|810.8|812|810.8|812|810.8|6
1644547920000|2022-02-11 02:52:00|812.3|811|812.3|810.8|812.3|811|812|810.8|0
1644547930000|2022-02-11 02:52:10|812|811|812|810.8|812.3|811|812|810.8|0
1644547970000|2022-02-11 02:52:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1644547980000|2022-02-11 02:53:00|812|810.8|812|810.8|812|810.8|812|810.8|0
1644548000000|2022-02-11 02:53:20|||||||||3
1644548040000|2022-02-11 02:54:00|812.3|811|812.3|811|812.3|811|812.3|810.8|0
1644548050000|2022-02-11 02:54:10|812|810.8|812.3|811|812.3|811|812|810.8|0
1644548060000|2022-02-11 02:54:20||810.8||811||811||810.8|0
1644548080000|2022-02-11 02:54:40|812.5||812.5||812.5||812.3||2
1644548090000|2022-02-11 02:54:50|812.3||812.3||812.3||812.3||0
1644548100000|2022-02-11 02:55:00|812.5||812.3||812.5||812.3||0
1644548120000|2022-02-11 02:55:20|812.5||812.3||812.5||812.3||1
1644548130000|2022-02-11 02:55:30|812|810.8|812.3|810.8|812.3|810.8|812|810.8|0
1644548140000|2022-02-11 02:55:40|812|811|812.3|811|812.3|811|812|810.8|0
1644548150000|2022-02-11 02:55:50||810.8||811||811||810.8|0
1644548190000|2022-02-11 02:56:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1644548220000|2022-02-11 02:57:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1644548230000|2022-02-11 02:57:10|813|811.8|813.3|811.8|813.3|812|813|811.5|30
1644548240000|2022-02-11 02:57:20|813|812|813|811.8|813.3|812|813|811.8|5
1644548250000|2022-02-11 02:57:30||811.5||811.8||811.8||811.5|0
1644548260000|2022-02-11 02:57:40|812.8|811.5|812.8|811.5|813|811.8|812.5|811.3|16
1644548280000|2022-02-11 02:58:00|813|811.3|812.8|811.3|813|811.5|812.8|811.3|4
1644548290000|2022-02-11 02:58:10|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|1
1644548300000|2022-02-11 02:58:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.3|1
1644548360000|2022-02-11 02:59:20|813||813||813||812.8||0
1644548370000|2022-02-11 02:59:30|812.8||812.8||813||812.8||0
1644548420000|2022-02-11 03:00:20||811.3||811.5||811.5||811.3|1
1644548450000|2022-02-11 03:00:50||811.3||811.5||811.5||811.3|0
1644548490000|2022-02-11 03:01:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1644548540000|2022-02-11 03:02:20|812.3|811|812.3|811|812.3|811|812.3|811|18
1644548550000|2022-02-11 03:02:30|||||||||6
1644548570000|2022-02-11 03:02:50||810.8||810.8||810.8||810.8|1
1644548580000|2022-02-11 03:03:00|812||812.3||812.3||812||1
1644548590000|2022-02-11 03:03:10|812||812||812||812||1
1644548630000|2022-02-11 03:03:50||810.5||810.8||810.8||810.5|4
1644548650000|2022-02-11 03:04:10||810.5||810.8||810.8||810.5|1
1644548660000|2022-02-11 03:04:20|811.8|810.5|812|810.8|812|810.8|811.8|810.5|7
1644548680000|2022-02-11 03:04:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1644548730000|2022-02-11 03:05:30|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|0
1644548740000|2022-02-11 03:05:40|811.5||811.5||811.5||811.5||0
1644548750000|2022-02-11 03:05:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|10
1644548760000|2022-02-11 03:06:00|812||812||812||811.8||0
1644548770000|2022-02-11 03:06:10|811.8||811.8||812||811.8||0
1644548780000|2022-02-11 03:06:20|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|21
1644548790000|2022-02-11 03:06:30|811.8||811.8||811.8||811.5||0
1644548800000|2022-02-11 03:06:40|811.5||811.8||811.8||811.5||0
1644548810000|2022-02-11 03:06:50|811.5||811.8||811.8||811.5||0
1644548820000|2022-02-11 03:07:00|811.5||811.5||811.5||811.5||0
1644548830000|2022-02-11 03:07:10|811.8||811.8||811.8||811.8||0
1644548840000|2022-02-11 03:07:20|811.5||811.8||811.8||811.5||0
1644548850000|2022-02-11 03:07:30|811.5||811.8||811.8||811.5||0
1644548870000|2022-02-11 03:07:50|811.5||811.8||811.8||811.5||0
1644548880000|2022-02-11 03:08:00||810.5||810.5||810.5||810.5|0
1644548890000|2022-02-11 03:08:10||810.3||810.3||810.3||810.3|0
1644548900000|2022-02-11 03:08:20||810.5||810.3||810.5||810.3|0
1644548910000|2022-02-11 03:08:30|811.5||811.8||811.8||811.5||0
1644548920000|2022-02-11 03:08:40||810.5||810.3||810.5||810.3|0
1644548940000|2022-02-11 03:09:00|811.5||811.8||811.8||811.5||0
1644548970000|2022-02-11 03:09:30||810.5||810.3||810.5||810.3|0
1644549020000|2022-02-11 03:10:20|811.5||811.5||811.5||811.5||0
1644549030000|2022-02-11 03:10:30||810||810||810||810|0
1644549050000|2022-02-11 03:10:50|811.3||811.3||811.3||811.3||0
1644549070000|2022-02-11 03:11:10||809.8||809.8||809.8||809.8|0
1644549080000|2022-02-11 03:11:20|811||811||811||811||0
1644549110000|2022-02-11 03:11:50|811.3|810|811.3|810|811.3|810|811.3|810|4
1644549170000|2022-02-11 03:12:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1644549180000|2022-02-11 03:13:00|811.3|810|811.3|810|811.3|810|811.3|810|0
1644549200000|2022-02-11 03:13:20|||||||||2
1644549240000|2022-02-11 03:14:00|811|809.8|811|809.8|811.3|809.8|811|809.8|1
1644549250000|2022-02-11 03:14:10|811.3||811||811.3||811||0
1644549260000|2022-02-11 03:14:20|||||||||11
1644549300000|2022-02-11 03:15:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|49
1644549380000|2022-02-11 03:16:20|811.3||811.3||811.3||811.3||0
1644549390000|2022-02-11 03:16:30|811||811||811||811||0
1644549420000|2022-02-11 03:17:00|811.3||811||811.3||811||0
1644549430000|2022-02-11 03:17:10|811.3|810|811.3|810|811.3|810|811|810|0
1644549450000|2022-02-11 03:17:30|811|809.8|811|809.8|811|809.8|811|809.8|0
1644549470000|2022-02-11 03:17:50|811.3||811.3||811.3||811.3||0
1644549490000|2022-02-11 03:18:10||810||809.8||810||809.8|0
1644549500000|2022-02-11 03:18:20|811|810|811|809.8|811|810|811|809.8|0
1644549540000|2022-02-11 03:19:00||809.5||809.8||809.8||809.5|1
1644549600000|2022-02-11 03:20:00|811.3||811.3||811.3||811.3||3
1644549610000|2022-02-11 03:20:10|811||811||811||811||0
1644549630000|2022-02-11 03:20:30|811.3|810|811.3|810|811.3|810|811.3|810|40
1644549640000|2022-02-11 03:20:40||809.8||810||810||809.8|3
1644549660000|2022-02-11 03:21:00|||||||||1
1644549690000|2022-02-11 03:21:30|811.5||811.3||811.5||811.3||0
1644549710000|2022-02-11 03:21:50|811|809.8|811.3|810|811.3|810|811|809.8|0
1644549720000|2022-02-11 03:22:00||809.8||809.8||809.8||809.8|0
1644549730000|2022-02-11 03:22:10||810||810||810||810|0
1644549800000|2022-02-11 03:23:20|811|809.8|811|809.8|811|809.8|811|809.8|0
1644549820000|2022-02-11 03:23:40|811.3||811||811.3||811||0
1644549830000|2022-02-11 03:23:50|811.3|810|811.3|810|811.3|810|811.3|810|0
1644549840000|2022-02-11 03:24:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1644549850000|2022-02-11 03:24:10||810||810.3||810.3||810|1
1644549930000|2022-02-11 03:25:30||810||810.3||810.3||810|0
1644549940000|2022-02-11 03:25:40||810||810||810||810|0
1644549950000|2022-02-11 03:25:50|811.3||811.3||811.3||811.3||0
1644550040000|2022-02-11 03:27:20||809.8||810||810||809.8|0
1644550050000|2022-02-11 03:27:30||809.8||809.8||809.8||809.8|0
1644550060000|2022-02-11 03:27:40|811||811||811||811||0
1644550170000|2022-02-11 03:29:30|811.3|810|811.3|810|811.3|810|811.3|810|3
1644550260000|2022-02-11 03:31:00|811.5||811.5||811.5||811.5||1
1644550270000|2022-02-11 03:31:10|811.3||811.3||811.5||811.3||0
1644550280000|2022-02-11 03:31:20|811.5|810.3|811.5|810|811.5|810.3|811.5|810|0
1644550290000|2022-02-11 03:31:30||810.3||810||810.3||810|0
1644550300000|2022-02-11 03:31:40|811.3||811.3||811.3||811.3||0
1644550310000|2022-02-11 03:31:50|811.5||811.5||811.5||811.3||0
1644550320000|2022-02-11 03:32:00|811.3||811.5||811.5||811.3||0
1644550340000|2022-02-11 03:32:20|811.3||811.3||811.5||811.3||0
1644550360000|2022-02-11 03:32:40||809.8||809.8||809.8||809.8|0
1644550420000|2022-02-11 03:33:40|811||811.3||811.3||811||0
1644550430000|2022-02-11 03:33:50|811||811.3||811.3||811||0
1644550440000|2022-02-11 03:34:00|811||811||811.3||811||0
1644550450000|2022-02-11 03:34:10|||||||||4
1644550460000|2022-02-11 03:34:20|811.3||811.3||811.3||811.3||0
1644550480000|2022-02-11 03:34:40|811||811||811||811||0
1644550500000|2022-02-11 03:35:00|811.3||811||811.3||811||1
1644550510000|2022-02-11 03:35:10||809.5||809.8||809.8||809.5|0
1644550830000|2022-02-11 03:40:30||809.5||809.8||809.8||809.5|0
1644550840000|2022-02-11 03:40:40||809.5||809.8||809.8||809.5|0
1644550900000|2022-02-11 03:41:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644550910000|2022-02-11 03:41:50|811|809.8|811|809.8|811|809.8|811|809.8|0
1644550930000|2022-02-11 03:42:10||809.5||809.5||809.5||809.5|0
1644550940000|2022-02-11 03:42:20||809.8||809.8||809.8||809.8|0
1644550950000|2022-02-11 03:42:30||809.5||809.5||809.5||809.5|0
1644550960000|2022-02-11 03:42:40|810.8||810.8||810.8||810.8||0
1644551050000|2022-02-11 03:44:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1644551060000|2022-02-11 03:44:20||809.5||809.3||809.5||809.3|0
1644551070000|2022-02-11 03:44:30||809.5||809.3||809.5||809.3|0
1644551090000|2022-02-11 03:44:50||809.5||809.3||809.5||809.3|0
1644551100000|2022-02-11 03:45:00||809.5||809.3||809.5||809.3|0
1644551110000|2022-02-11 03:45:10||809.5||809.5||809.5||809.5|0
1644551160000|2022-02-11 03:46:00||809.3||809.5||809.5||809.3|0
1644551180000|2022-02-11 03:46:20||809.3||809.3||809.3||809.3|0
1644551210000|2022-02-11 03:46:50||809.5||809.5||809.5||809.5|0
1644551220000|2022-02-11 03:47:00|||||||||1
1644551260000|2022-02-11 03:47:40|811|809.8|811|809.8|811|809.8|811|809.8|2
1644551340000|2022-02-11 03:49:00|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1644551350000|2022-02-11 03:49:10|811||811||811||810.8||0
1644551390000|2022-02-11 03:49:50|810.8||810.8||810.8||810.8||1
1644551400000|2022-02-11 03:50:00|811||811||811||811||1
1644551410000|2022-02-11 03:50:10||809.8||809.8||809.8||809.5|0
1644551420000|2022-02-11 03:50:20|810.8|809.5|811|809.8|811|809.8|810.8|809.5|0
1644551470000|2022-02-11 03:51:10|||||||||1
1644551480000|2022-02-11 03:51:20||809.5||809.8||809.8||809.5|0
1644551500000|2022-02-11 03:51:40||809.5||809.5||809.5||809.5|0
1644551550000|2022-02-11 03:52:30|810.8||810.8||810.8||810.8||0
1644551590000|2022-02-11 03:53:10|811||811||811||811||0
1644551620000|2022-02-11 03:53:40|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809.3|0
1644551630000|2022-02-11 03:53:50||809.3||809.5||809.5||809.3|0
1644551690000|2022-02-11 03:54:50||809.3||809.3||809.5||809.3|0
1644551700000|2022-02-11 03:55:00||809.5||809.5||809.5||809.5|0
1644551730000|2022-02-11 03:55:30||809.3||809.5||809.5||809.3|0
1644551760000|2022-02-11 03:56:00||809.3||809.5||809.5||809.3|0
1644551810000|2022-02-11 03:56:50||809.3||809.3||809.3||809.3|0
1644551820000|2022-02-11 03:57:00|810.5||810.8||810.8||810.5||0
1644551840000|2022-02-11 03:57:20||809.5||809.5||809.5||809.5|0
1644551860000|2022-02-11 03:57:40||809.3||809.5||809.5||809.3|0
1644551870000|2022-02-11 03:57:50||809.3||809.3||809.3||809.3|0
1644551920000|2022-02-11 03:58:40||809.5||809.3||809.5||809.3|0
1644551930000|2022-02-11 03:58:50||809.5||809.5||809.5||809.5|0
1644551940000|2022-02-11 03:59:00||809.3||809.3||809.3||809.3|0
1644551970000|2022-02-11 03:59:30||809.5||809.5||809.5||809.5|0
1644552010000|2022-02-11 04:00:10|811|809.8|811|809.8|811|809.8|811|809.8|2
1644552060000|2022-02-11 04:01:00||809.5||809.5||809.5||809.5|0
1644552070000|2022-02-11 04:01:10||809.8||809.5||809.8||809.5|0
1644552150000|2022-02-11 04:02:30|||||||||1
1644552250000|2022-02-11 04:04:10||809.8||809.8||809.8||809.8|0
1644552270000|2022-02-11 04:04:30||809.5||809.8||809.8||809.5|1
1644552290000|2022-02-11 04:04:50||809.5||809.8||809.8||809.5|0
1644552370000|2022-02-11 04:06:10||809.5||809.8||809.8||809.5|1
1644552410000|2022-02-11 04:06:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644552420000|2022-02-11 04:07:00|811||811||811||810.8||0
1644552430000|2022-02-11 04:07:10|810.8|809.8|811|809.8|811|809.8|810.8|809.8|0
1644552450000|2022-02-11 04:07:30||809.5||809.8||809.8||809.5|0
1644552550000|2022-02-11 04:09:10||809.5||809.5||809.5||809.5|0
1644552560000|2022-02-11 04:09:20||809.8||809.8||809.8||809.8|0
1644552590000|2022-02-11 04:09:50||809.5||809.5||809.5||809.5|0
1644552600000|2022-02-11 04:10:00||809.8||809.8||809.8||809.8|0
1644552640000|2022-02-11 04:10:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1644552680000|2022-02-11 04:11:20|811.3|810|811.3|810|811.3|810|811.3|810|24
1644552690000|2022-02-11 04:11:30|811.5|809.8|811.3|809.8|811.5|810|811|809.8|9
1644552720000|2022-02-11 04:12:00|811|810|811.3|809.8|811.3|810|811|809.8|0
1644552730000|2022-02-11 04:12:10|811||811||811||811||0
1644552750000|2022-02-11 04:12:30|811.3|810|811.3|809.8|811.3|810|811.3|809.8|9
1644552770000|2022-02-11 04:12:50||810||809.8||810||809.8|0
1644552780000|2022-02-11 04:13:00||810||809.8||810||809.8|0
1644552790000|2022-02-11 04:13:10||810||810||810||809.8|0
1644553040000|2022-02-11 04:17:20||809.8||810||810||809.8|0
1644553140000|2022-02-11 04:19:00||809.8||810||810||809.8|0
1644553280000|2022-02-11 04:21:20||809.8||810||810||809.8|1
1644553340000|2022-02-11 04:22:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1644553350000|2022-02-11 04:22:30||810||810.3||810.3||810|0
1644553370000|2022-02-11 04:22:50||810||810.3||810.3||810|0
1644553380000|2022-02-11 04:23:00|811.3|810|811.3|810|811.3|810|811.3|810|0
1644553500000|2022-02-11 04:25:00||809.8||810||810||809.8|1
1644553510000|2022-02-11 04:25:10|811|809.8|811|809.8|811|809.8|811|809.8|0
1644553530000|2022-02-11 04:25:30|811.3||811.3||811.3||811.3||0
1644553550000|2022-02-11 04:25:50|811||811||811||811||0
1644553650000|2022-02-11 04:27:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1644553690000|2022-02-11 04:28:10|811||811||811||811||0
1644553710000|2022-02-11 04:28:30|810.8||810.8||810.8||810.8||0
1644553760000|2022-02-11 04:29:20||809.3||809.3||809.3||809.3|0
1644553770000|2022-02-11 04:29:30||809.5||809.5||809.5||809.5|0
1644553800000|2022-02-11 04:30:00||809.3||809.5||809.5||809.3|0
1644553810000|2022-02-11 04:30:10||809.3||809.3||809.5||809.3|0
1644553830000|2022-02-11 04:30:30||809.5||809.5||809.5||809.5|0
1644553860000|2022-02-11 04:31:00|811||811||811||810.8||0
1644553870000|2022-02-11 04:31:10|810.8||810.8||810.8||810.8||0
1644553910000|2022-02-11 04:31:50||809.3||809.5||809.5||809.3|1
1644553920000|2022-02-11 04:32:00|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|0
1644553930000|2022-02-11 04:32:10||809.3||809.3||809.3||809.3|0
1644553950000|2022-02-11 04:32:30||809.5||809.5||809.5||809.5|0
1644553960000|2022-02-11 04:32:40||809.3||809.3||809.3||809.3|0
1644553970000|2022-02-11 04:32:50|810.5||810.8||810.8||810.5||0
1644553980000|2022-02-11 04:33:00||809.5||809.5||809.5||809.5|0
1644554000000|2022-02-11 04:33:20||809.3||809.3||809.5||809.3|0
1644554040000|2022-02-11 04:34:00||809.5||809.3||809.5||809.3|0
1644554050000|2022-02-11 04:34:10||809.5||809.3||809.5||809.3|0
1644554130000|2022-02-11 04:35:30||809.5||809.3||809.5||809.3|0
1644554240000|2022-02-11 04:37:20||809.5||809.3||809.5||809.3|1
1644554280000|2022-02-11 04:38:00||809.5||809.3||809.5||809.3|0
1644554320000|2022-02-11 04:38:40|810.5||810.8||810.8||810.5||0
1644554360000|2022-02-11 04:39:20|810.5|809|810.5|809|810.5|809|810.5|809|0
1644554380000|2022-02-11 04:39:40||809.3||809||809.3||809|0
1644554440000|2022-02-11 04:40:40|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1644554470000|2022-02-11 04:41:10|810|808.5|810|808.5|810|808.5|810|808.5|0
1644554490000|2022-02-11 04:41:30||808.8||808.5||808.8||808.5|0
1644554550000|2022-02-11 04:42:30||808.8||808.5||808.8||808.5|0
1644554590000|2022-02-11 04:43:10|809.8||809.8||809.8||809.8||0
1644554600000|2022-02-11 04:43:20|810|808.8|810|808.5|810|808.8|810|808.5|0
1644554670000|2022-02-11 04:44:30||808.8||808.8||808.8||808.8|0
1644554700000|2022-02-11 04:45:00|810.3||810.3||810.3||810.3||0
1644554730000|2022-02-11 04:45:30|810|808.5|810|808.5|810|808.5|810|808.5|0
1644554740000|2022-02-11 04:45:40||808.8||808.5||808.8||808.5|0
1644554780000|2022-02-11 04:46:20||808.8||808.5||808.8||808.5|0
1644554800000|2022-02-11 04:46:40||808.8||808.5||808.8||808.5|0
1644554810000|2022-02-11 04:46:50|809.8||809.8||810||809.8||0
1644554820000|2022-02-11 04:47:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|1
1644554850000|2022-02-11 04:47:30|||||||||4
1644554870000|2022-02-11 04:47:50|809.8||809.5||809.8||809.5||1
1644554880000|2022-02-11 04:48:00|809.8||809.8||809.8||809.5||1
1644554890000|2022-02-11 04:48:10|809.5||809.5||809.5||809.5||1
1644555030000|2022-02-11 04:50:30|809.8||809.8||809.8||809.8||1
1644555050000|2022-02-11 04:50:50||808.5||808.5||808.5||808.3|0
1644555060000|2022-02-11 04:51:00||808.3||808.3||808.3||808.3|0
1644555070000|2022-02-11 04:51:10||808.5||808.5||808.5||808.5|0
1644555080000|2022-02-11 04:51:20||808.3||808.3||808.5||808.3|0
1644555090000|2022-02-11 04:51:30||808.5||808.5||808.5||808.3|4
1644555100000|2022-02-11 04:51:40||808.3||808.3||808.3||808.3|0
1644555160000|2022-02-11 04:52:40|810|808.5|810|808.5|810|808.5|810|808.5|0
1644555170000|2022-02-11 04:52:50|809.8||809.8||809.8||809.8||0
1644555180000|2022-02-11 04:53:00|810||810||810||809.8||0
1644555190000|2022-02-11 04:53:10|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|1
1644555200000|2022-02-11 04:53:20||808.5||808.5||808.5||808.5|0
1644555210000|2022-02-11 04:53:30||808.3||808.3||808.3||808.3|1
1644555250000|2022-02-11 04:54:10||808.5||808.5||808.5||808.5|0
1644555260000|2022-02-11 04:54:20|810||810||810||810||0
1644555300000|2022-02-11 04:55:00|809.8||810||810||809.8||1
1644555410000|2022-02-11 04:56:50|||||||||1
1644555420000|2022-02-11 04:57:00|809.8||809.8||809.8||809.8||2
1644555440000|2022-02-11 04:57:20|810||810||810||810||0
1644555540000|2022-02-11 04:59:00||808.8||808.8||808.8||808.8|0
1644555550000|2022-02-11 04:59:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|20
1644555570000|2022-02-11 04:59:30|810||810||810||809.8||2
1644555600000|2022-02-11 05:00:00|809.8||809.8||810||809.8||0
1644555610000|2022-02-11 05:00:10||808.3||808.3||808.3||808.3|2
1644555630000|2022-02-11 05:00:30||808.5||808.5||808.5||808.5|0
1644555640000|2022-02-11 05:00:40|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|1
1644555650000|2022-02-11 05:00:50||808||808||808||808|0
1644555670000|2022-02-11 05:01:10||808.3||808||808.3||808|0
1644555690000|2022-02-11 05:01:30||808.3||808.3||808.3||808.3|0
1644555700000|2022-02-11 05:01:40||808||808||808.3||808|0
1644555710000|2022-02-11 05:01:50|||||||||1
1644555760000|2022-02-11 05:02:40|||||||||1
1644555840000|2022-02-11 05:04:00||808.3||808||808.3||808|1
1644555960000|2022-02-11 05:06:00||808.3||808.3||808.3||808.3|0
1644556130000|2022-02-11 05:08:50|||||||||1
1644556140000|2022-02-11 05:09:00|||||||||1
1644556170000|2022-02-11 05:09:30|809.3|808|809.3|808|809.3|808|809.3|808|1
1644556180000|2022-02-11 05:09:40|809.5||809.5||809.5||809.5||0
1644556200000|2022-02-11 05:10:00||808.3||808||808.3||808|0
1644556280000|2022-02-11 05:11:20|809.3||809.3||809.3||809.3||0
1644556310000|2022-02-11 05:11:50|||||||||1
1644556320000|2022-02-11 05:12:00|809.5||809.5||809.5||809.5||2
1644556330000|2022-02-11 05:12:10|809.3||809.5||809.5||809.3||0
1644556390000|2022-02-11 05:13:10|809.3||809.5||809.5||809.3||0
1644556400000|2022-02-11 05:13:20|809.3||809.3||809.3||809.3||0
1644556440000|2022-02-11 05:14:00||807.8||807.8||807.8||807.8|80
1644556450000|2022-02-11 05:14:10||808||808||808||808|0
1644556460000|2022-02-11 05:14:20||807.8||807.8||807.8||807.8|0
1644556470000|2022-02-11 05:14:30||808||807.8||808||807.8|0
1644556480000|2022-02-11 05:14:40||808||807.8||808||807.8|0
1644556490000|2022-02-11 05:14:50||808||808||808||808|0
1644556500000|2022-02-11 05:15:00||807.8||807.8||807.8||807.8|2
1644556510000|2022-02-11 05:15:10||808||808||808||808|0
1644556530000|2022-02-11 05:15:30||807.8||807.8||807.8||807.8|0
1644556560000|2022-02-11 05:16:00||808||808||808||808|0
1644556640000|2022-02-11 05:17:20|||||||||1
1644556660000|2022-02-11 05:17:40|||||||||10
1644556680000|2022-02-11 05:18:00|||||||||1
1644556730000|2022-02-11 05:18:50|||||||||13
1644556890000|2022-02-11 05:21:30|||||||||1
1644556910000|2022-02-11 05:21:50||807.8||808||808||807.8|0
1644556920000|2022-02-11 05:22:00||807.8||808||808||807.8|6
1644556930000|2022-02-11 05:22:10||807.8||808||808||807.8|0
1644556940000|2022-02-11 05:22:20|809|807.8|809|807.8|809|808|809|807.8|0
1644557030000|2022-02-11 05:23:50|||||||||1
1644557190000|2022-02-11 05:26:30|||||||||4
1644557200000|2022-02-11 05:26:40|||||||||2
1644557210000|2022-02-11 05:26:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|6
1644557240000|2022-02-11 05:27:20|809|807.8|809|807.8|809|807.8|809|807.5|0
1644557300000|2022-02-11 05:28:20|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1644557400000|2022-02-11 05:30:00|809|807.8|809|807.8|809|807.8|809|807.8|2
1644557410000|2022-02-11 05:30:10||807.5||807.8||807.8||807.5|0
1644557430000|2022-02-11 05:30:30|||||||||1
1644557440000|2022-02-11 05:30:40|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|1
1644557480000|2022-02-11 05:31:20|809|807.8|808.8|807.5|809|807.8|808.8|807.5|5
1644557520000|2022-02-11 05:32:00|809|807.8|809|807.8|809|807.8|809|807.8|1
1644557540000|2022-02-11 05:32:20|||||||||1
1644557560000|2022-02-11 05:32:40|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1644557570000|2022-02-11 05:32:50|809||808.8||809||808.8||1
1644557630000|2022-02-11 05:33:50|808.5|807|808.5|807|808.5|807|808.3|807|59
1644557640000|2022-02-11 05:34:00|808.3|807.3|808.3|807|808.3|807.3|808.3|807|5
1644557650000|2022-02-11 05:34:10||806.8||806.8||807||806.8|6
1644557660000|2022-02-11 05:34:20||807||807||807||806.8|0
1644557680000|2022-02-11 05:34:40|807.5|806.3|807.5|806|807.5|806.3|807.5|806|138
1644557690000|2022-02-11 05:34:50||806.3||806.3||806.3||806|1
1644557700000|2022-02-11 05:35:00||806||806||806.3||806|1
1644557710000|2022-02-11 05:35:10||806.3||806||806.3||806|0
1644557720000|2022-02-11 05:35:20|807.8|806.3|807.8|806.3|807.8|806.5|807.8|806.3|8
1644557730000|2022-02-11 05:35:30|807.5||807.8||807.8||807.5||0
1644557740000|2022-02-11 05:35:40||806.5||806.5||806.5||806.3|0
1644557760000|2022-02-11 05:36:00|808|806.3|807.8|806.5|808|806.5|807.8|806.3|2
1644557780000|2022-02-11 05:36:20|808||808||808||808||1
1644557790000|2022-02-11 05:36:30|807.8||807.8||807.8||807.8||0
1644557810000|2022-02-11 05:36:50|808||808||808||808||0
1644557820000|2022-02-11 05:37:00||806.8||806.5||806.8||806.5|0
1644557830000|2022-02-11 05:37:10||806.8||806.5||806.8||806.5|0
1644557850000|2022-02-11 05:37:30||806.8||806.8||806.8||806.5|10
1644557890000|2022-02-11 05:38:10||806.5||806.8||806.8||806.5|0
1644557900000|2022-02-11 05:38:20||806.5||806.8||806.8||806.5|0
1644557910000|2022-02-11 05:38:30||806.5||806.5||806.8||806.5|0
1644557920000|2022-02-11 05:38:40||806.8||806.8||806.8||806.8|0
1644557930000|2022-02-11 05:38:50|808.3||808||808.3||808||0
1644557980000|2022-02-11 05:39:40|808.3|807|808.3|807|808.3|807|808.3|807|1
1644557990000|2022-02-11 05:39:50||806.8||807||807||806.8|0
1644558000000|2022-02-11 05:40:00||806.8||806.8||806.8||806.8|0
1644558010000|2022-02-11 05:40:10||807||807||807||806.8|108
1644558020000|2022-02-11 05:40:20|808|806.8|808|806.8|808|807|808|806.8|0
1644558060000|2022-02-11 05:41:00|808.3|807|808.3|807|808.3|807|808.3|807|4
1644558090000|2022-02-11 05:41:30|808.5||808.5||808.5||808.5||2
1644558100000|2022-02-11 05:41:40||807.3||807.3||807.3||807.3|0
1644558120000|2022-02-11 05:42:00|808.8||808.5||808.8||808.5||0
1644558150000|2022-02-11 05:42:30||807||807||807||807|0
1644558160000|2022-02-11 05:42:40|808.3||808.3||808.3||808.3||0
1644558210000|2022-02-11 05:43:30|808|806.8|808|806.8|808|806.8|808|806.8|0
1644558250000|2022-02-11 05:44:10|808.3|807|808.3|807|808.3|807|808.3|807|1
1644558260000|2022-02-11 05:44:20||806.8||806.8||807||806.8|0
1644558270000|2022-02-11 05:44:30|808||808.3||808.3||808||0
1644558280000|2022-02-11 05:44:40||807||807||807||807|0
1644558290000|2022-02-11 05:44:50||806.8||806.8||807||806.8|0
1644558300000|2022-02-11 05:45:00|808|807|808.3|807|808.3|807|808|806.8|0
1644558310000|2022-02-11 05:45:10||806.8||807||807||806.8|0
1644558320000|2022-02-11 05:45:20||806.8||806.8||806.8||806.8|0
1644558330000|2022-02-11 05:45:30||807||807||807||806.8|0
1644558350000|2022-02-11 05:45:50|808|806.8|808|806.8|808|806.8|808|806.8|0
1644558400000|2022-02-11 05:46:40|808.3||808.3||808.3||808.3||1
1644558420000|2022-02-11 05:47:00||807||807||807||806.8|0
1644558430000|2022-02-11 05:47:10||806.8||807||807||806.8|0
1644558440000|2022-02-11 05:47:20|808|806.8|808|806.8|808|806.8|808|806.8|0
1644558450000|2022-02-11 05:47:30|808.3|807|808.3|807|808.3|807|808.3|807|6
1644558460000|2022-02-11 05:47:40|808.5||808.5||808.5||808.5||0
1644558470000|2022-02-11 05:47:50||807.3||807||807.3||807|0
1644558480000|2022-02-11 05:48:00|808.3||808.3||808.3||808.3||0
1644558490000|2022-02-11 05:48:10|808.5||808.5||808.5||808.5||1
1644558510000|2022-02-11 05:48:30||807.3||807.3||807.3||807.3|0
1644558530000|2022-02-11 05:48:50|808.3|807|808.3|807|808.3|807|808.3|807|0
1644558550000|2022-02-11 05:49:10|808.5||808.5||808.5||808.5||2
1644558570000|2022-02-11 05:49:30||807.3||807||807.3||807|0
1644558580000|2022-02-11 05:49:40||807.3||807.3||807.3||807.3|0
1644558590000|2022-02-11 05:49:50|||||||||4
1644558600000|2022-02-11 05:50:00||807||807.3||807.3||807|2
1644558620000|2022-02-11 05:50:20||807||807.3||807.3||807|25
1644558630000|2022-02-11 05:50:30|808.8||808.8||808.8||808.8||20
1644558650000|2022-02-11 05:50:50||807.5||807.3||807.5||807.3|0
1644558670000|2022-02-11 05:51:10||807.5||807.3||807.5||807.3|8
1644558680000|2022-02-11 05:51:20||807.5||807.3||807.5||807.3|0
1644558690000|2022-02-11 05:51:30||807.5||807.5||807.5||807.5|0
1644558700000|2022-02-11 05:51:40||807.3||807.5||807.5||807.3|0
1644558710000|2022-02-11 05:51:50|809|807.8|809|807.8|809|807.8|809|807.8|1
1644558740000|2022-02-11 05:52:20|809.3||809.3||809.3||809||21
1644558750000|2022-02-11 05:52:30|809||809||809||809||0
1644558760000|2022-02-11 05:52:40|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|0
1644558780000|2022-02-11 05:53:00|809||808.8||809||808.8||0
1644558820000|2022-02-11 05:53:40|809||809||809||809||1
1644558830000|2022-02-11 05:53:50|808.8||809||809||808.8||0
1644558850000|2022-02-11 05:54:10||807.8||807.8||807.8||807.8|0
1644558910000|2022-02-11 05:55:10||807.5||807.5||807.5||807.5|0
1644558920000|2022-02-11 05:55:20|808.8||808.8||808.8||808.8||0
1644558930000|2022-02-11 05:55:30||807.3||807.5||807.5||807.3|0
1644558940000|2022-02-11 05:55:40|809||809||809||809||0
1644558950000|2022-02-11 05:55:50|808.8||808.8||808.8||808.8||0
1644558960000|2022-02-11 05:56:00|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|0
1644558970000|2022-02-11 05:56:10|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|1
1644558980000|2022-02-11 05:56:20||807.3||807.3||807.5||807.3|0
1644558990000|2022-02-11 05:56:30|808.5|807|808.5|807.3|808.5|807.3|808.5|807|1
1644559000000|2022-02-11 05:56:40||807||807||807.3||807|0
1644559010000|2022-02-11 05:56:50|808.3||808.5||808.5||808.3||0
1644559020000|2022-02-11 05:57:00|808.3||808.3||808.3||808.3||0
1644559050000|2022-02-11 05:57:30|808.5||808.5||808.5||808.5||0
1644559060000|2022-02-11 05:57:40||807.3||807.3||807.3||807.3|0
1644559070000|2022-02-11 05:57:50|808.8||808.5||808.8||808.5||0
1644559080000|2022-02-11 05:58:00|808.8||808.5||808.8||808.5||2
1644559090000|2022-02-11 05:58:10|808.3|807|808.3|807|808.3|807|808.3|807|13
1644559100000|2022-02-11 05:58:20|808.5||808.3||808.5||808.3||17
1644559110000|2022-02-11 05:58:30|808.5||808.5||808.5||808.5||0
1644559120000|2022-02-11 05:58:40|808.3|807.3|808.5|807|808.5|807.3|808.3|807|1
1644559130000|2022-02-11 05:58:50|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|0
1644559140000|2022-02-11 05:59:00|808.3|807|808.5|807|808.5|807|808.3|807|1
1644559160000|2022-02-11 05:59:20|808.3||808.5||808.5||808.3||0
1644559170000|2022-02-11 05:59:30|808.3||808.5||808.5||808.3||0
1644559180000|2022-02-11 05:59:40|808.3|807.3|808.5|807|808.5|807.3|808.3|807|0
1644559190000|2022-02-11 05:59:50|808.3||808.3||808.5||808.3||0
1644559210000|2022-02-11 06:00:10|808.5||808.5||808.5||808.3||0
1644559220000|2022-02-11 06:00:20||807.3||807.3||807.3||807.3|0
1644559230000|2022-02-11 06:00:30|808.3|807|808.3|807|808.5|807.3|808.3|807|0
1644559250000|2022-02-11 06:00:50|808|806.8|808|806.8|808|806.8|808|806.8|6
1644559260000|2022-02-11 06:01:00|807.8|806.5|807.8|806.5|808|806.8|807.8|806.5|1
1644559270000|2022-02-11 06:01:10|808||807.8||808||807.8||0
1644559290000|2022-02-11 06:01:30|808||807.8||808||807.8||0
1644559310000|2022-02-11 06:01:50|808||807.8||808||807.8||0
1644559320000|2022-02-11 06:02:00|808||807.8||808||807.8||1
1644559330000|2022-02-11 06:02:10|808||807.8||808||807.8||0
1644559350000|2022-02-11 06:02:30|||||||||1
1644559360000|2022-02-11 06:02:40|808||807.8||808||807.8||0
1644559390000|2022-02-11 06:03:10|808||807.8||808||807.8||1
1644559400000|2022-02-11 06:03:20|808||807.8||808||807.8||7
1644559410000|2022-02-11 06:03:30|808|806.8|808|806.5|808|806.8|807.8|806.5|7
1644559430000|2022-02-11 06:03:50||806.8||806.5||806.8||806.5|0
1644559440000|2022-02-11 06:04:00||806.8||806.5||806.8||806.5|0
1644559450000|2022-02-11 06:04:10||806.8||806.8||806.8||806.8|0
1644559460000|2022-02-11 06:04:20||806.5||806.5||806.5||806.5|0
1644559470000|2022-02-11 06:04:30|807.8||808||808||807.8||0
1644559480000|2022-02-11 06:04:40|807.8||807.8||807.8||807.8||0
1644559500000|2022-02-11 06:05:00|808||808||808||808||1
1644559510000|2022-02-11 06:05:10|807.8||808||808||807.8||0
1644559520000|2022-02-11 06:05:20|807.8||808||808||807.8||0
1644559530000|2022-02-11 06:05:30|807.8||807.8||807.8||807.8||0
1644559540000|2022-02-11 06:05:40|808||808||808||808||1
1644559550000|2022-02-11 06:05:50||806.8||806.8||806.8||806.8|0
1644559560000|2022-02-11 06:06:00||806.5||806.5||806.5||806.5|9
1644559570000|2022-02-11 06:06:10|807.8||807.8||807.8||807.8||0
1644559580000|2022-02-11 06:06:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1644559620000|2022-02-11 06:07:00||806||806.3||806.3||806|3
1644559640000|2022-02-11 06:07:20|807.3|806|807.3|806|807.5|806|807.3|806|0
1644559660000|2022-02-11 06:07:40|807.5||807.3||807.5||807.3||1
1644559680000|2022-02-11 06:08:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1644559700000|2022-02-11 06:08:20||806||806.3||806.3||806|0
1644559710000|2022-02-11 06:08:30|807.3|806|807.3|806|807.3|806|807.3|806|0
1644559720000|2022-02-11 06:08:40|807.5||807.3||807.5||807.3||2
1644559730000|2022-02-11 06:08:50|807.5|806.3|807.3|806|807.5|806.3|807.3|806|1
1644559740000|2022-02-11 06:09:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|1
1644559750000|2022-02-11 06:09:10|807.8||807.5||807.8||807.5||0
1644559760000|2022-02-11 06:09:20|807.8||807.5||807.8||807.5||0
1644559770000|2022-02-11 06:09:30|807.8||807.5||807.8||807.5||0
1644559780000|2022-02-11 06:09:40|807.8||807.8||807.8||807.5||0
1644559790000|2022-02-11 06:09:50|807.5||807.5||807.8||807.5||0
1644559800000|2022-02-11 06:10:00|807.8||807.5||807.8||807.5||0
1644559810000|2022-02-11 06:10:10|807.8||807.5||807.8||807.5||0
1644559820000|2022-02-11 06:10:20|807.8||807.5||807.8||807.5||0
1644559840000|2022-02-11 06:10:40|||||||||1
1644559850000|2022-02-11 06:10:50||806||806.3||806.3||806|3
1644559910000|2022-02-11 06:11:50|807.8||807.8||807.8||807.8||0
1644559920000|2022-02-11 06:12:00|807.5|806.5|807.8|806.3|807.8|806.5|807.5|806.3|24
1644559940000|2022-02-11 06:12:20|808|806.5|807.8|806.5|808|806.5|807.8|806.5|1
1644559950000|2022-02-11 06:12:30|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1644559980000|2022-02-11 06:13:00||806||806.3||806.3||806|4
1644559990000|2022-02-11 06:13:10||806||806.3||806.3||806|0
1644560020000|2022-02-11 06:13:40||806||806.3||806.3||806|0
1644560040000|2022-02-11 06:14:00|||||||||1
1644560050000|2022-02-11 06:14:10|807.3|806|807.3|806|807.3|806|807.3|806|3
1644560070000|2022-02-11 06:14:30|807|805.8|807.3|805.8|807.3|805.8|807|805.8|4
1644560090000|2022-02-11 06:14:50|807||807.3||807.3||807||0
1644560100000|2022-02-11 06:15:00||806||806||806||805.8|5
1644560110000|2022-02-11 06:15:10|807.5||807.5||807.5||807.5||0
1644560120000|2022-02-11 06:15:20|807.3||807.3||807.3||807.3||0
1644560140000|2022-02-11 06:15:40|807.5|806.3|807.3|806|807.5|806.3|807.3|806|2
1644560160000|2022-02-11 06:16:00||805.8||806||806||805.8|1
1644560190000|2022-02-11 06:16:30||805.8||806||806||805.8|1
1644560200000|2022-02-11 06:16:40||805.8||805.8||805.8||805.8|0
1644560210000|2022-02-11 06:16:50|807||807||807||807||0
1644560220000|2022-02-11 06:17:00|807.3|806|807.3|806|807.3|806|807.3|806|2
1644560230000|2022-02-11 06:17:10||805.8||805.8||805.8||805.8|0
1644560240000|2022-02-11 06:17:20|||||||||4
1644560260000|2022-02-11 06:17:40||806||805.8||806||805.8|0
1644560270000|2022-02-11 06:17:50|807||807||807||807||0
1644560280000|2022-02-11 06:18:00|807.3||807||807.3||807||6
1644560290000|2022-02-11 06:18:10|807.3|806|807.3|806|807.3|806|807.3|806|1
1644560300000|2022-02-11 06:18:20||805.8||805.8||805.8||805.8|0
1644560310000|2022-02-11 06:18:30|807||807.3||807.3||807||0
1644560320000|2022-02-11 06:18:40|807||807.3||807.3||807||0
1644560330000|2022-02-11 06:18:50|807||807.3||807.3||807||0
1644560340000|2022-02-11 06:19:00||806||806||806||805.8|0
1644560350000|2022-02-11 06:19:10||805.8||806||806||805.8|0
1644560370000|2022-02-11 06:19:30|807.5|806.3|807.5|806|807.5|806.3|807.5|806|2
1644560380000|2022-02-11 06:19:40||806.3||806.3||806.3||806|1
1644560400000|2022-02-11 06:20:00|||||||||1
1644560410000|2022-02-11 06:20:10|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|4
1644560430000|2022-02-11 06:20:30||806.3||806.3||806.3||806.3|1
1644560440000|2022-02-11 06:20:40|807.5||807.5||807.5||807.5||0
1644560520000|2022-02-11 06:22:00||806||806.3||806.3||806|0
1644560550000|2022-02-11 06:22:30|807.8||807.8||807.8||807.8||0
1644560570000|2022-02-11 06:22:50|807.5||807.8||807.8||807.5||0
1644560580000|2022-02-11 06:23:00|807.5||807.5||807.8||807.5||0
1644560590000|2022-02-11 06:23:10|807.8||807.8||807.8||807.5||0
1644560610000|2022-02-11 06:23:30|807.5|806.5|807.8|806.5|807.8|806.5|807.5|806.3|1
1644560620000|2022-02-11 06:23:40|807.5|806.3|807.5|806.3|807.5|806.5|807.5|806.3|0
1644560630000|2022-02-11 06:23:50|807.8||807.8||807.8||807.8||0
1644560640000|2022-02-11 06:24:00|807.5||807.5||807.5||807.5||0
1644560680000|2022-02-11 06:24:40|807.3|806|807.3|806|807.3|806|807.3|806|2
1644560690000|2022-02-11 06:24:50|807.5||807.5||807.5||807.3||0
1644560700000|2022-02-11 06:25:00|807.3||807.3||807.3||807.3||0
1644560760000|2022-02-11 06:26:00|807.5||807.3||807.5||807.3||0
1644560820000|2022-02-11 06:27:00|807.5||807.3||807.5||807.3||0
1644560870000|2022-02-11 06:27:50|807|805.8|807|805.8|807|805.8|807|805.8|1
1644560900000|2022-02-11 06:28:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|28
1644560910000|2022-02-11 06:28:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|2
1644560920000|2022-02-11 06:28:40|806.3|805|806.5|805.3|806.5|805.3|806.3|805|2
1644560940000|2022-02-11 06:29:00|806.8||806.5||806.8||806.5||1
1644560950000|2022-02-11 06:29:10|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.5|1
1644560960000|2022-02-11 06:29:20|807||807||807||807||0
1644560970000|2022-02-11 06:29:30||805.8||805.8||805.8||805.8|0
1644560990000|2022-02-11 06:29:50|807.3||807||807.3||807||0
1644561000000|2022-02-11 06:30:00|807.3||807||807.3||807||0
1644561010000|2022-02-11 06:30:10|807.3||807.3||807.3||807.3||1
1644561020000|2022-02-11 06:30:20|807||807||807.3||807||1
1644561030000|2022-02-11 06:30:30|807.3||807.3||807.3||807.3||1
1644561040000|2022-02-11 06:30:40|807|806|807.3|805.8|807.3|806|807|805.8|0
1644561050000|2022-02-11 06:30:50|807||807.3||807.3||807||1
1644561060000|2022-02-11 06:31:00|807||807||807||807||0
1644561100000|2022-02-11 06:31:40||805.5||805.5||805.5||805.5|1
1644561130000|2022-02-11 06:32:10|806.8||806.8||806.8||806.8||0
1644561170000|2022-02-11 06:32:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|5
1644561180000|2022-02-11 06:33:00|806.3|805|806.5|805|806.5|805.3|806.3|805|3
1644561190000|2022-02-11 06:33:10||805.3||805||805.3||805|12
1644561230000|2022-02-11 06:33:50||805.3||805.3||805.3||805.3|0
1644561260000|2022-02-11 06:34:20|||||||||15
1644561270000|2022-02-11 06:34:30|806.3|805|806.3|805|806.3|805|806.3|805|0
1644561280000|2022-02-11 06:34:40|806.5||806.3||806.5||806.3||0
1644561320000|2022-02-11 06:35:20|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805.3|0
1644561370000|2022-02-11 06:36:10|806.8||806.5||806.8||806.5||0
1644561380000|2022-02-11 06:36:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|0
1644561390000|2022-02-11 06:36:30||805.3||805.5||805.5||805.3|0
1644561430000|2022-02-11 06:37:10|||||||||2
1644561440000|2022-02-11 06:37:20||805.3||805.5||805.5||805.3|0
1644561450000|2022-02-11 06:37:30|||||||||1
1644561470000|2022-02-11 06:37:50|807||806.8||807||806.8||0
1644561480000|2022-02-11 06:38:00|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|0
1644561490000|2022-02-11 06:38:10|806.8||806.8||806.8||806.5||0
1644561500000|2022-02-11 06:38:20||805.5||805.5||805.5||805.5|0
1644561510000|2022-02-11 06:38:30||805.3||805.3||805.5||805.3|1
1644561520000|2022-02-11 06:38:40||805.5||805.5||805.5||805.5|0
1644561540000|2022-02-11 06:39:00||805.3||805.5||805.5||805.3|0
1644561550000|2022-02-11 06:39:10|||||||||1
1644561590000|2022-02-11 06:39:50|807|805.3|806.8|805.5|807|805.5|806.8|805.3|1
1644561600000|2022-02-11 06:40:00||805.3||805.3||805.3||805.3|0
1644561610000|2022-02-11 06:40:10|806.5||806.5||806.5||806.5||0
1644561620000|2022-02-11 06:40:20|806.3|805|806.3|805|806.3|805.3|806.3|805|0
1644561780000|2022-02-11 06:43:00|806|804.8|806|804.8|806|804.8|806|804.8|1
1644561810000|2022-02-11 06:43:30|806.3|805|806.5|805.3|806.5|805.3|806.3|805|8
1644561820000|2022-02-11 06:43:40|806.8|805|806.8|805.3|806.8|805.5|806.8|805|9
1644561830000|2022-02-11 06:43:50||805.5||805.5||805.5||805.5|0
1644561850000|2022-02-11 06:44:10||805.3||805.3||805.5||805.3|0
1644561870000|2022-02-11 06:44:30||805.5||805.5||805.5||805.3|0
1644561900000|2022-02-11 06:45:00|807||806.8||807||806.8||3
1644561910000|2022-02-11 06:45:10|807|805.8|807|805.8|807|805.8|806.8|805.5|0
1644561920000|2022-02-11 06:45:20|807.3||807||807.3||807||5
1644561930000|2022-02-11 06:45:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|59
1644561940000|2022-02-11 06:45:40|807|805.8|807|805.8|807|805.8|807|805.5|0
1644561950000|2022-02-11 06:45:50||805.5||805.8||805.8||805.5|0
1644561960000|2022-02-11 06:46:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|54
1644561980000|2022-02-11 06:46:20||805.3||805.3||805.5||805.3|4
1644561990000|2022-02-11 06:46:30|806.5|805|806.5|805|806.8|805|806.5|805|1
1644562000000|2022-02-11 06:46:40|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|0
1644562010000|2022-02-11 06:46:50|806.3|805|806.5|805.3|806.5|805.3|806.3|805|1
1644562020000|2022-02-11 06:47:00||805||805||805.3||805|0
1644562030000|2022-02-11 06:47:10|806.3|804.8|806.3|805|806.3|805|806.3|804.8|1
1644562040000|2022-02-11 06:47:20||804.8||804.8||805||804.8|0
1644562050000|2022-02-11 06:47:30||805||805||805||804.8|0
1644562060000|2022-02-11 06:47:40||804.8||805||805||804.8|0
1644562070000|2022-02-11 06:47:50|806.5|805.3|806.5|805|806.5|805.3|806.5|805|0
1644562080000|2022-02-11 06:48:00|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805.3|0
1644562090000|2022-02-11 06:48:10|806.8||806.8||806.8||806.5||5
1644562100000|2022-02-11 06:48:20||805.5||805.3||805.5||805.3|0
1644562110000|2022-02-11 06:48:30|806.5||806.5||806.5||806.5||0
1644562130000|2022-02-11 06:48:50||805||805||805||805|0
1644562160000|2022-02-11 06:49:20|806.3||806.3||806.3||806.3||0
1644562190000|2022-02-11 06:49:50|806|804.8|806|804.8|806|804.8|806|804.8|2
1644562210000|2022-02-11 06:50:10|||||||||1
1644562220000|2022-02-11 06:50:20||804.5||804.8||804.8||804.5|0
1644562230000|2022-02-11 06:50:30||804.5||804.8||804.8||804.5|0
1644562240000|2022-02-11 06:50:40||804.5||804.8||804.8||804.5|0
1644562250000|2022-02-11 06:50:50|805.8|804.5|805.8|804.5|805.8|804.8|805.8|804.5|0
1644562270000|2022-02-11 06:51:10|806|804.8|806.3|805|806.3|805|806|804.8|4
1644562280000|2022-02-11 06:51:20||804.8||805||805||804.8|0
1644562300000|2022-02-11 06:51:40|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805.3|0
1644562310000|2022-02-11 06:51:50|806.8||806.5||806.8||806.5||0
1644562330000|2022-02-11 06:52:10|806.3|805|806.5|805|806.5|805|806.3|805|4
1644562340000|2022-02-11 06:52:20||805.3||805.3||805.3||805.3|0
1644562350000|2022-02-11 06:52:30||805||805.3||805.3||805|0
1644562370000|2022-02-11 06:52:50|806.3|805|806.3|805|806.3|805.3|806.3|805|0
1644562410000|2022-02-11 06:53:30|||||||||2
1644562430000|2022-02-11 06:53:50|806.5||806.5||806.5||806.3||0
1644562440000|2022-02-11 06:54:00|806.3|805.3|806.5|805|806.5|805.3|806.3|805|1
1644562450000|2022-02-11 06:54:10||805.3||805.3||805.3||805|0
1644562460000|2022-02-11 06:54:20|||||||||1
1644562490000|2022-02-11 06:54:50||805||805||805||805|0
1644562500000|2022-02-11 06:55:00||805.3||805.3||805.3||805|0
1644562510000|2022-02-11 06:55:10||805||805||805||805|0
1644562550000|2022-02-11 06:55:50|806|804.8|806|804.8|806|804.8|806|804.8|38
1644562590000|2022-02-11 06:56:30|806.3|805|806.3|804.8|806.3|805|806.3|804.8|0
1644562610000|2022-02-11 06:56:50|806||806||806||806||0
1644562650000|2022-02-11 06:57:30|806.3||806||806.3||806||0
1644562660000|2022-02-11 06:57:40|806.3||806.3||806.3||806||0
1644562670000|2022-02-11 06:57:50|806||806||806||806||0
1644562680000|2022-02-11 06:58:00|806.3|805|806.3|805|806.3|805|806|805|2
1644562720000|2022-02-11 06:58:40|806|804.8|806|804.8|806.3|804.8|806|804.8|0
1644562730000|2022-02-11 06:58:50|806.3|805|806.3|805|806.3|805|806|805|0
1644562800000|2022-02-11 07:00:00|806|804.8|806|804.8|806|804.8|806|804.8|1
1644562810000|2022-02-11 07:00:10|||||||||1
1644562820000|2022-02-11 07:00:20|806.3|805|806.3|805|806.3|805|806.3|805|1
1644562840000|2022-02-11 07:00:40|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|0
1644562850000|2022-02-11 07:00:50|807|805.8|807|805.8|807|805.8|807|805.8|5
1644562860000|2022-02-11 07:01:00||805.5||805.5||805.5||805.5|1
1644562870000|2022-02-11 07:01:10|806.8|805.8|807|805.5|807|805.8|806.8|805.5|0
1644562880000|2022-02-11 07:01:20|806.8||807||807||806.8||3
1644562890000|2022-02-11 07:01:30|806.8|805.8|806.8|805.3|806.8|805.8|806.8|805.3|3
1644562910000|2022-02-11 07:01:50|806.5|805|806.5|805.3|806.5|805.3|806.5|805|1
1644562920000|2022-02-11 07:02:00|806.3|805|806.5|805.3|806.5|805.3|806.3|805|15
1644562930000|2022-02-11 07:02:10|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|101
1644562940000|2022-02-11 07:02:20|807|805.8|806.8|805.5|807|805.8|806.8|805.5|30
1644562950000|2022-02-11 07:02:30|807|805.8|807.5|806|807.5|806|807|805.8|20
1644562960000|2022-02-11 07:02:40|807.3|806.3|807.5|806.3|807.8|806.3|807.3|806.3|11
1644562970000|2022-02-11 07:02:50|||||||||1
1644562980000|2022-02-11 07:03:00|807.3|806|807.3|806|807.3|806|807.3|806|0
1644562990000|2022-02-11 07:03:10|807|805.8|807|805.8|807|805.8|807|805.8|0
1644563010000|2022-02-11 07:03:30|||||||||10
1644563020000|2022-02-11 07:03:40|807.3|806|807.3|805.8|807.3|806|807.3|805.8|2
1644563030000|2022-02-11 07:03:50|807||807||807||807||0
1644563040000|2022-02-11 07:04:00|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805|21
1644563050000|2022-02-11 07:04:10|806.3|805|806.3|805|806.3|805|806.3|805|10
1644563060000|2022-02-11 07:04:20|806|804.8|806|804.8|806|805|806|804.8|0
1644563070000|2022-02-11 07:04:30|806.3|805|806.3|805|806.3|805|806.3|805|4
1644563090000|2022-02-11 07:04:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|3
1644563100000|2022-02-11 07:05:00|806.8||806.8||806.8||806.8||0
1644563110000|2022-02-11 07:05:10|807|805.5|807|805.8|807|805.8|807|805.5|2
1644563120000|2022-02-11 07:05:20|806.8|805.5|807|805.8|807|805.8|806.8|805.5|1
1644563140000|2022-02-11 07:05:40|807.3|806|807|805.8|807.3|806|807|805.8|1
1644563160000|2022-02-11 07:06:00|807.3||807.3||807.3||807.3||1
1644563170000|2022-02-11 07:06:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|108
1644563180000|2022-02-11 07:06:20|807.8|806.5|808|806.8|808|806.8|807.8|806.5|27
1644563190000|2022-02-11 07:06:30||806.5||806.8||806.8||806.5|8
1644563220000|2022-02-11 07:07:00||806.5||806.8||806.8||806.5|10
1644563230000|2022-02-11 07:07:10||806.5||806.8||806.8||806.5|1
1644563250000|2022-02-11 07:07:30|808.5|807|808.5|807|808.5|807.3|808.3|807|24
1644563260000|2022-02-11 07:07:40||807.3||807.3||807.3||807.3|0
1644563270000|2022-02-11 07:07:50|808.8|807.5|809|807.5|809|807.5|808.8|807.3|1
1644563280000|2022-02-11 07:08:00|808.8||808.8||809||808.8||0
1644563290000|2022-02-11 07:08:10||807.3||807.3||807.3||807.3|0
1644563300000|2022-02-11 07:08:20||807.5||807.3||807.5||807.3|0
1644563310000|2022-02-11 07:08:30|808.5||808.8||808.8||808.5||0
1644563330000|2022-02-11 07:08:50|||||||||2
1644563340000|2022-02-11 07:09:00||807.5||807.5||807.5||807.5|0
1644563370000|2022-02-11 07:09:30|808.5|807.3|808.8|807.3|808.8|807.3|808.5|807.3|3
1644563380000|2022-02-11 07:09:40|808.5||808.5||808.5||808.5||0
1644563400000|2022-02-11 07:10:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|1
1644563410000|2022-02-11 07:10:10||807.3||807.5||807.5||807.3|1
1644563420000|2022-02-11 07:10:20|809||809||809||809||0
1644563430000|2022-02-11 07:10:30|808.8||808.8||809||808.8||0
1644563440000|2022-02-11 07:10:40|808.5|807.3|808.8|807.5|809|807.8|808.5|807.3|59
1644563450000|2022-02-11 07:10:50|809|807.8|809.3|808|809.3|808|809|807.8|12
1644563460000|2022-02-11 07:11:00|809|807.8|808.8|807.3|809|807.8|808.8|807.3|13
1644563470000|2022-02-11 07:11:10|808.5|807.5|808.5|807.3|808.5|807.5|808.5|807.3|1
1644563480000|2022-02-11 07:11:20|808.8||808.5||808.8||808.5||6
1644563500000|2022-02-11 07:11:40|808.8||808.8||808.8||808.8||0
1644563510000|2022-02-11 07:11:50||807.5||807.5||807.5||807.5|0
1644563520000|2022-02-11 07:12:00||807.3||807.5||807.5||807.3|2
1644563530000|2022-02-11 07:12:10||807.3||807.5||807.5||807.3|0
1644563540000|2022-02-11 07:12:20|809||809||809||809||0
1644563550000|2022-02-11 07:12:30|808.8||808.8||809||808.8||0
1644563560000|2022-02-11 07:12:40|809||809||809||809||0
1644563570000|2022-02-11 07:12:50|808.8||809||809||808.8||0
1644563580000|2022-02-11 07:13:00|809.3|808|809.5|808|809.5|808.3|809.3|808|21
1644563590000|2022-02-11 07:13:10|809.3||809.3||809.3||809.3||0
1644563600000|2022-02-11 07:13:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|3
1644563610000|2022-02-11 07:13:30||808||808||808||808|0
1644563620000|2022-02-11 07:13:40||808.3||808.3||808.3||808.3|0
1644563630000|2022-02-11 07:13:50|809.3|808|809.5|808.3|809.5|808.3|809.3|808|1
1644563640000|2022-02-11 07:14:00||808||808||808.3||808|3
1644563650000|2022-02-11 07:14:10||808.3||808.3||808.3||808.3|0
1644563670000|2022-02-11 07:14:30||808||808.3||808.3||808|0
1644563680000|2022-02-11 07:14:40||808||808.3||808.3||808|0
1644563690000|2022-02-11 07:14:50||808||808||808.3||808|0
1644563700000|2022-02-11 07:15:00||808.3||808||808.3||808|0
1644563730000|2022-02-11 07:15:30||808.3||808||808.3||808|0
1644563740000|2022-02-11 07:15:40||808.3||808||808.3||808|0
1644563750000|2022-02-11 07:15:50|809.3||809.5||809.5||809.3||1
1644563760000|2022-02-11 07:16:00||808.3||808||808.3||808|0
1644563770000|2022-02-11 07:16:10||808.3||808||808.3||808|1
1644563780000|2022-02-11 07:16:20|809.3|808.3|809.3|808|809.3|808.3|809.3|808|0
1644563790000|2022-02-11 07:16:30|809.5||809.5||809.5||809.5||2
1644563800000|2022-02-11 07:16:40|809.3||809.5||809.5||809.3||0
1644563810000|2022-02-11 07:16:50|809.3||809.3||809.5||809.3||0
1644563820000|2022-02-11 07:17:00|809|807.8|809.3|807.8|809.3|808|809|807.8|1
1644563830000|2022-02-11 07:17:10|809||809||809||809||0
1644563840000|2022-02-11 07:17:20||807.5||807.8||807.8||807.5|0
1644563860000|2022-02-11 07:17:40|||||||||5
1644563890000|2022-02-11 07:18:10|809.3|808|809.3|807.8|809.5|808|809.3|807.8|4
1644563900000|2022-02-11 07:18:20||808||807.8||808||807.8|0
1644563910000|2022-02-11 07:18:30|809||809||809||809||0
1644563930000|2022-02-11 07:18:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1644563940000|2022-02-11 07:19:00|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|4
1644563950000|2022-02-11 07:19:10||807.3||807.3||807.3||807.3|0
1644563960000|2022-02-11 07:19:20|808.5||808.8||808.8||808.5||0
1644563970000|2022-02-11 07:19:30|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|0
1644563980000|2022-02-11 07:19:40|||||||||7
1644563990000|2022-02-11 07:19:50|809||808.8||809||808.8||0
1644564000000|2022-02-11 07:20:00||807.3||807.5||807.5||807.3|2
1644564010000|2022-02-11 07:20:10||807.3||807.5||807.5||807.3|4
1644564050000|2022-02-11 07:20:50|809|807.8|809|807.5|809|807.8|809|807.5|1
1644564060000|2022-02-11 07:21:00|808.8||808.8||808.8||808.8||0
1644564080000|2022-02-11 07:21:20|808.5|807.3|808.5|807.3|808.5|807.5|808.5|807.3|2
1644564100000|2022-02-11 07:21:40|808.8||808.5||808.8||808.5||0
1644564110000|2022-02-11 07:21:50|808.8||808.5||808.8||808.5||0
1644564120000|2022-02-11 07:22:00|808.3|807|808.3|807|808.3|807|808.3|807|0
1644564140000|2022-02-11 07:22:20|808.5||808.5||808.5||808.5||1
1644564150000|2022-02-11 07:22:30||807.3||807.3||807.3||807.3|0
1644564170000|2022-02-11 07:22:50|808.3|807|808.3|807|808.3|807|808.3|806.8|5
1644564180000|2022-02-11 07:23:00||806.8||807||807||806.8|10
1644564220000|2022-02-11 07:23:40|||||||||25
1644564230000|2022-02-11 07:23:50|||||||||9
1644564240000|2022-02-11 07:24:00|||||||||16
1644564250000|2022-02-11 07:24:10|808|806.8|808|806.8|808|806.8|808|806.8|18
1644564260000|2022-02-11 07:24:20|808.3|807|808.3|807|808.3|807|808.3|807|4
1644564270000|2022-02-11 07:24:30|||||||||1
1644564350000|2022-02-11 07:25:50|808|806.8|808|806.8|808|806.8|808|806.8|1
1644564370000|2022-02-11 07:26:10|||||||||4
1644564380000|2022-02-11 07:26:20|||||||||1
1644564400000|2022-02-11 07:26:40|808.3|807|808.3|807|808.3|807|808.3|807|2
1644564420000|2022-02-11 07:27:00|808|806.8|808|806.8|808|807|808|806.8|0
1644564430000|2022-02-11 07:27:10|808.3||808||808.3||808||0
1644564460000|2022-02-11 07:27:40|808.3|807|808.5|807.3|808.8|807.5|808.3|806.8|145
1644564470000|2022-02-11 07:27:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|28
1644564480000|2022-02-11 07:28:00||807.3||807.5||807.5||807.3|109
1644564500000|2022-02-11 07:28:20|809|807.8|809|807.8|809|807.8|809|807.5|1
1644564510000|2022-02-11 07:28:30||807.5||807.8||807.8||807.5|10
1644564550000|2022-02-11 07:29:10|||||||||6
1644564570000|2022-02-11 07:29:30|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|20
1644564580000|2022-02-11 07:29:40|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|1
1644564590000|2022-02-11 07:29:50|808.8||808.5||808.8||808.5||2
1644564600000|2022-02-11 07:30:00|808.3|807|808.3|807|808.5|807|808.3|807|5
1644564620000|2022-02-11 07:30:20|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|4
1644564630000|2022-02-11 07:30:30|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|3
1644564640000|2022-02-11 07:30:40|809|807.8|809|807.8|809|807.8|809|807.8|6
1644564660000|2022-02-11 07:31:00|809.3|808|809.3|808|809.3|808|809.3|808|0
1644564680000|2022-02-11 07:31:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|2
1644564700000|2022-02-11 07:31:40|||||||||2
1644564710000|2022-02-11 07:31:50|809.8||809.5||809.8||809.5||2
1644564720000|2022-02-11 07:32:00|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|31
1644564730000|2022-02-11 07:32:10|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|15
1644564780000|2022-02-11 07:33:00|809.8|808.5|810|808.5|810|808.5|809.8|808.5|15
1644564790000|2022-02-11 07:33:10|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1644564800000|2022-02-11 07:33:20|810|809|810|808.8|810|809|810|808.5|17
1644564810000|2022-02-11 07:33:30|809.8|808.5|810|808.5|810|808.5|809.8|808.5|3
1644564820000|2022-02-11 07:33:40||808.8||808.8||808.8||808.8|0
1644564840000|2022-02-11 07:34:00|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|14
1644564880000|2022-02-11 07:34:40|810||809.8||810||809.8||5
1644564890000|2022-02-11 07:34:50|810||810||810||809.8||0
1644564900000|2022-02-11 07:35:00|809.8||809.8||809.8||809.8||0
1644564930000|2022-02-11 07:35:30|||||||||2
1644564940000|2022-02-11 07:35:40|||||||||2
1644564960000|2022-02-11 07:36:00|||||||||2
1644564970000|2022-02-11 07:36:10|810||809.8||810||809.8||4
1644564990000|2022-02-11 07:36:30|||||||||2
1644565000000|2022-02-11 07:36:40|810|808.8|810|808.8|810|808.8|810|808.8|10
1644565010000|2022-02-11 07:36:50|||||||||2
1644565030000|2022-02-11 07:37:10|||||||||8
1644565040000|2022-02-11 07:37:20|810.3||810.3||810.3||810||11
1644565050000|2022-02-11 07:37:30|810.5|809|810.5|809.3|810.5|809.3|810.3|809|2
1644565060000|2022-02-11 07:37:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|8
1644565070000|2022-02-11 07:37:50|811|809.8|811|809.8|811|809.8|811|809.8|10
1644565080000|2022-02-11 07:38:00|811.3|810|811.3|810|811.3|810|811.3|810|25
1644565090000|2022-02-11 07:38:10|811|809.8|811|809.8|811|809.8|811|809.8|21
1644565110000|2022-02-11 07:38:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1644565140000|2022-02-11 07:39:00|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|7
1644565150000|2022-02-11 07:39:10|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|0
1644565160000|2022-02-11 07:39:20|||||||||1
1644565190000|2022-02-11 07:39:50|||||||||11
1644565200000|2022-02-11 07:40:00|811||810.8||811||810.8||4
1644565210000|2022-02-11 07:40:10|811||811||811||811||0
1644565220000|2022-02-11 07:40:20|810.8||811||811||810.8||0
1644565230000|2022-02-11 07:40:30|810.8||810.8||810.8||810.8||2
1644565240000|2022-02-11 07:40:40|811||811||811||811||0
1644565250000|2022-02-11 07:40:50||809.8||809.8||809.8||809.8|3
1644565260000|2022-02-11 07:41:00|||||||||2
1644565270000|2022-02-11 07:41:10|||||||||3
1644565290000|2022-02-11 07:41:30|||||||||2
1644565300000|2022-02-11 07:41:40|||||||||2
1644565310000|2022-02-11 07:41:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|22
1644565340000|2022-02-11 07:42:20|811|809.8|811|809.8|811|809.8|811|809.8|8
1644565350000|2022-02-11 07:42:30|811.3||811||811.3||811||18
1644565360000|2022-02-11 07:42:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|8
1644565380000|2022-02-11 07:43:00|811||810.8||811||810.8||13
1644565390000|2022-02-11 07:43:10|811||810.8||811||810.8||0
1644565400000|2022-02-11 07:43:20|811||810.8||811||810.8||0
1644565410000|2022-02-11 07:43:30|||||||||3
1644565430000|2022-02-11 07:43:50|811|809.8|811|809.8|811|809.8|811|809.8|5
1644565440000|2022-02-11 07:44:00|||||||||6
1644565460000|2022-02-11 07:44:20|||||||||2
1644565470000|2022-02-11 07:44:30|||||||||2
1644565480000|2022-02-11 07:44:40|||||||||2
1644565500000|2022-02-11 07:45:00|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|14
1644565510000|2022-02-11 07:45:10|811|809.8|811|809.8|811|809.8|811|809.8|7
1644565530000|2022-02-11 07:45:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|4
1644565560000|2022-02-11 07:46:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|9
1644565570000|2022-02-11 07:46:10|810.8||810.5||810.8||810.5||0
1644565580000|2022-02-11 07:46:20|810.3|809|810.3|809|810.3|809|810.3|808.8|8
1644565590000|2022-02-11 07:46:30|810.5||810.5||810.5||810.5||0
1644565600000|2022-02-11 07:46:40|810|808.8|810|808.8|810|808.8|810|808.8|3
1644565610000|2022-02-11 07:46:50|810.3|809|810.3|809|810.3|809|810.3|809|1
1644565620000|2022-02-11 07:47:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|15
1644565670000|2022-02-11 07:47:50|||||||||4
1644565680000|2022-02-11 07:48:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|10
1644565690000|2022-02-11 07:48:10|811.3|810|811.5|810.3|811.5|810.3|811.3|810|28
1644565700000|2022-02-11 07:48:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|50
1644565710000|2022-02-11 07:48:30|||||||||2
1644565720000|2022-02-11 07:48:40|||||||||2
1644565730000|2022-02-11 07:48:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|18
1644565740000|2022-02-11 07:49:00|||||||||1
1644565750000|2022-02-11 07:49:10||810||810.3||810.3||810|2
1644565760000|2022-02-11 07:49:20|811.8||811.5||811.8||811.5||5
1644565790000|2022-02-11 07:49:50|||||||||2
1644565820000|2022-02-11 07:50:20|811.8||811.5||811.8||811.5||5
1644565830000|2022-02-11 07:50:30|||||||||3
1644565840000|2022-02-11 07:50:40|||||||||1
1644565850000|2022-02-11 07:50:50|||||||||2
1644565860000|2022-02-11 07:51:00|||||||||9
1644565870000|2022-02-11 07:51:10|||||||||6
1644565880000|2022-02-11 07:51:20|811.8|810.5|812|810.8|812|810.8|811.8|810.5|21
1644565890000|2022-02-11 07:51:30|812.3|811|812.5|811.3|812.5|811.3|812.3|811|83
1644565900000|2022-02-11 07:51:40|812.3|811|812.3|811|812.3|811|812.3|811|17
1644565910000|2022-02-11 07:51:50|812.5|811.3|812.3|811|812.5|811.3|812.3|811|5
1644565920000|2022-02-11 07:52:00|812.5||812.5||812.5||812.5||3
1644565930000|2022-02-11 07:52:10||811.3||811.3||811.3||811.3|0
1644565940000|2022-02-11 07:52:20|||||||||29
1644565960000|2022-02-11 07:52:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|20
1644565970000|2022-02-11 07:52:50|||||||||2
1644565980000|2022-02-11 07:53:00|||||||||3
1644565990000|2022-02-11 07:53:10|||||||||58
1644566000000|2022-02-11 07:53:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|15
1644566010000|2022-02-11 07:53:30|||||||||1
1644566020000|2022-02-11 07:53:40|||||||||1
1644566040000|2022-02-11 07:54:00|||||||||1
1644566050000|2022-02-11 07:54:10|812.3|811|812.3|811|812.3|811|812.3|811|10
1644566060000|2022-02-11 07:54:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1644566090000|2022-02-11 07:54:50|||||||||1
1644566100000|2022-02-11 07:55:00|812.8|811.5|812.8|811.5|813|811.5|812.8|811.5|12
1644566120000|2022-02-11 07:55:20|813|811.8|813|811.8|813|811.8|813|811.8|4
1644566130000|2022-02-11 07:55:30|||||||||2
1644566140000|2022-02-11 07:55:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|15
1644566160000|2022-02-11 07:56:00|||||||||54
1644566170000|2022-02-11 07:56:10|||||||||1
1644566180000|2022-02-11 07:56:20|||||||||2
1644566210000|2022-02-11 07:56:50|813|811.8|813|811.8|813|811.8|813|811.8|10
1644566220000|2022-02-11 07:57:00|||||||||1
1644566230000|2022-02-11 07:57:10|813.3|812|813.3|812|813.3|812|813.3|812|13
1644566240000|2022-02-11 07:57:20|813|811.8|813|811.8|813|811.8|813|811.8|24
1644566250000|2022-02-11 07:57:30|813.3|812|813.3|811.8|813.3|812|813|811.8|9
1644566260000|2022-02-11 07:57:40|813||813.3||813.3||813||2
1644566270000|2022-02-11 07:57:50|813||813.3||813.3||813||0
1644566280000|2022-02-11 07:58:00|813.5|812|813.3|812|813.5|812|813.3|812|2
1644566300000|2022-02-11 07:58:20|813|811.8|813|811.8|813|811.8|813|811.8|18
1644566310000|2022-02-11 07:58:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|12
1644566330000|2022-02-11 07:58:50|813||812.8||813||812.8||0
1644566340000|2022-02-11 07:59:00|813|811.8|812.8|811.5|813|811.8|812.8|811.5|6
1644566350000|2022-02-11 07:59:10|||||||||16
1644566370000|2022-02-11 07:59:30|813||812.8||813||812.8||4
1644566380000|2022-02-11 07:59:40|||||||||25
1644566390000|2022-02-11 07:59:50|||||||||14
1644566400000|2022-02-11 08:00:00|||||||||36
1644566410000|2022-02-11 08:00:10|812.3|811|812.3|811|812.3|811|812.3|811|178
1644566420000|2022-02-11 08:00:20|812|810.8|811|809.8|812|810.8|811|809.8|80
1644566430000|2022-02-11 08:00:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|7
1644566440000|2022-02-11 08:00:40|811.3|810|811.3|810|811.3|810|811|810|64
1644566450000|2022-02-11 08:00:50|||||||||1
1644566460000|2022-02-11 08:01:00|811.5|810.3|812|810.8|812|810.8|811.5|810.3|40
1644566470000|2022-02-11 08:01:10|812.3|811|811.5|810.3|812.5|811.3|811.5|810.3|362
1644566480000|2022-02-11 08:01:20|811.3|810|811.5|810.3|811.8|810.5|811.3|810|23
1644566490000|2022-02-11 08:01:30|811.3|810|810.3|809|811.3|810|810.3|809|21
1644566500000|2022-02-11 08:01:40|810.5|809.3|810.3|809|810.5|809.3|810.3|809|7
1644566510000|2022-02-11 08:01:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|11
1644566520000|2022-02-11 08:02:00|810.3|809|810.3|809|810.5|809.3|810.3|809|5
1644566530000|2022-02-11 08:02:10|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|11
1644566540000|2022-02-11 08:02:20|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|3
1644566560000|2022-02-11 08:02:40|811|809.8|811|809.8|811.3|810|811|809.5|8
1644566570000|2022-02-11 08:02:50|811.3|810|811.3|810|811.5|810|811.3|810|0
1644566580000|2022-02-11 08:03:00|811.5||811.3||811.5||811.3||5
1644566590000|2022-02-11 08:03:10|811.5|810.3|812.3|811|812.3|811|811.5|810.3|62
1644566600000|2022-02-11 08:03:20|812|810.8|812|810.8|812|810.8|812|810.8|1
1644566610000|2022-02-11 08:03:30|812.3|811|812.3|811|812.5|811.3|812.3|810.8|4
1644566620000|2022-02-11 08:03:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|5
1644566630000|2022-02-11 08:03:50|812.3|811|812.3|811|812.3|811|812.3|811|1
1644566640000|2022-02-11 08:04:00|812.5|810.8|812.3|811|812.5|811|812.3|810.8|4
1644566650000|2022-02-11 08:04:10|812|810.8|811.5|810.3|812|810.8|811.5|810|87
1644566660000|2022-02-11 08:04:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|9
1644566670000|2022-02-11 08:04:30|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|4
1644566680000|2022-02-11 08:04:40|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|0
1644566690000|2022-02-11 08:04:50||810.5||810.5||810.5||810.5|0
1644566700000|2022-02-11 08:05:00|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|7
1644566710000|2022-02-11 08:05:10|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|0
1644566720000|2022-02-11 08:05:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|0
1644566730000|2022-02-11 08:05:30|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|25
1644566740000|2022-02-11 08:05:40|811.5|810.5|812|810.5|812|810.8|811.5|810.5|11
1644566750000|2022-02-11 08:05:50|811.8|810.8|812|810.8|812|810.8|811.8|810.5|5
1644566760000|2022-02-11 08:06:00|812.3|811|812.3|811|812.3|811|812.3|811|130
1644566770000|2022-02-11 08:06:10|812|810.8|812|810.8|812|811|812|810.8|28
1644566780000|2022-02-11 08:06:20||810.5||810.8||810.8||810.5|0
1644566790000|2022-02-11 08:06:30||810.5||810.5||810.8||810.5|2
1644566800000|2022-02-11 08:06:40|811.8|810.8|812|810.8|812|810.8|811.8|810.5|6
1644566810000|2022-02-11 08:06:50|812.3|811|812.3|811|812.3|811|812|811|2
1644566820000|2022-02-11 08:07:00||810.8||811||811||810.8|2
1644566840000|2022-02-11 08:07:20|812.5||812.3||812.5||812.3||15
1644566850000|2022-02-11 08:07:30|812|810.8|812.3|810.8|812.3|810.8|812|810.8|6
1644566860000|2022-02-11 08:07:40||811||811||811||811|2
1644566870000|2022-02-11 08:07:50|812|810.8|812|810.8|812|810.8|812|810.8|7
1644566880000|2022-02-11 08:08:00|812.3|811|812.3|811|812.3|811|812.3|811|28
1644566890000|2022-02-11 08:08:10|812|810.8|812.3|811|812.3|811|812|810.8|2
1644566900000|2022-02-11 08:08:20|812.5|811.3|812.5|811|812.8|811.5|812.5|811|17
1644566910000|2022-02-11 08:08:30||811.3||811.3||811.3||811|1
1644566940000|2022-02-11 08:09:00|812.3|811|812.3|811|812.5|811|812.3|811|5
1644566950000|2022-02-11 08:09:10|812|810.8|812|810.8|812|811|812|810.8|1
1644566960000|2022-02-11 08:09:20|812.3|811|812.3|811|812.5|811.3|812.3|811|8
1644566970000|2022-02-11 08:09:30|812.5|811.3|812.8|811.5|812.8|811.5|812.3|811.3|0
1644566980000|2022-02-11 08:09:40||811.3||811.3||811.3||811.3|5
1644566990000|2022-02-11 08:09:50||811.5||811.5||811.5||811.3|0
1644567000000|2022-02-11 08:10:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|11
1644567010000|2022-02-11 08:10:10|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|0
1644567020000|2022-02-11 08:10:20|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|1
1644567040000|2022-02-11 08:10:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1644567050000|2022-02-11 08:10:50||811.3||811.5||811.5||811.3|10
1644567060000|2022-02-11 08:11:00|813|811.8|812.8|811.5|813|811.8|812.8|811.5|12
1644567070000|2022-02-11 08:11:10|813|811.8|813|811.5|813|811.8|812.8|811.5|2
1644567080000|2022-02-11 08:11:20|812.8|811.8|813|811.8|813|811.8|812.8|811.8|0
1644567090000|2022-02-11 08:11:30|813.3||813||813.3||813||2
1644567100000|2022-02-11 08:11:40|813.3|812|813|811.8|813.3|812|813|811.8|15
1644567110000|2022-02-11 08:11:50|813.3||813||813.3||813||7
1644567120000|2022-02-11 08:12:00|813.3|812|813.3|811.8|813.3|812|813|811.8|12
1644567130000|2022-02-11 08:12:10||812||812||812||812|0
1644567140000|2022-02-11 08:12:20|813.5|812.3|813.5|812|813.5|812.3|813.3|812|11
1644567150000|2022-02-11 08:12:30|813.3||813.3||813.3||813.3||0
1644567160000|2022-02-11 08:12:40|813|811.8|813|811.8|813|811.8|813|811.8|15
1644567170000|2022-02-11 08:12:50|813.3|812|813.3|812|813.3|812|813|811.8|7
1644567180000|2022-02-11 08:13:00|||||||||1
1644567200000|2022-02-11 08:13:20|813.5||813.3||813.5||813.3||11
1644567210000|2022-02-11 08:13:30|813.5|812.3|813.3|812|813.5|812.3|813.3|812|3
1644567230000|2022-02-11 08:13:50|813.5||813.5||813.5||813.5||0
1644567240000|2022-02-11 08:14:00|813.3||813.5||813.5||813.3||3
1644567250000|2022-02-11 08:14:10||812.3||812.3||812.3||812.3|0
1644567260000|2022-02-11 08:14:20|813.3|812|813.3|812|813.3|812|813.3|812|6
1644567270000|2022-02-11 08:14:30|813|811.8|813|811.8|813|811.8|813|811.8|3
1644567280000|2022-02-11 08:14:40|812.8|811.5|813|811.8|813|811.8|812.8|811.5|35
1644567290000|2022-02-11 08:14:50|||||||||3
1644567300000|2022-02-11 08:15:00|813.3||813||813.3||813||7
1644567310000|2022-02-11 08:15:10|813.3|812|813.5|812.3|813.5|812.3|813.3|811.8|9
1644567320000|2022-02-11 08:15:20|813.8||813.5||813.8||813.5||6
1644567330000|2022-02-11 08:15:30|||||||||1
1644567340000|2022-02-11 08:15:40|813.3|812|813.3|812|813.3|812|813.3|812|12
1644567360000|2022-02-11 08:16:00|813.5||813.3||813.5||813.3||6
1644567370000|2022-02-11 08:16:10|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|3
1644567390000|2022-02-11 08:16:30|813|811.8|813.3|812|813.3|812|813|811.8|17
1644567400000|2022-02-11 08:16:40|813|811.8|813.3|811.8|813.3|812|813|811.8|8
1644567410000|2022-02-11 08:16:50|813|812|813.3|812|813.3|812|813|811.8|0
1644567420000|2022-02-11 08:17:00||811.8||812||812||811.8|10
1644567430000|2022-02-11 08:17:10|813|811.8|813|811.8|813|811.8|813|811.5|7
1644567440000|2022-02-11 08:17:20|||||||||52
1644567450000|2022-02-11 08:17:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|3
1644567460000|2022-02-11 08:17:40|||||||||26
1644567470000|2022-02-11 08:17:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|31
1644567480000|2022-02-11 08:18:00|812.8|811.5|813|811.8|813|811.8|812.8|811.5|52
1644567490000|2022-02-11 08:18:10|813.3|812|813.3|812|813.3|812|813|812|20
1644567500000|2022-02-11 08:18:20|813|811.8|813|811.8|813|812|813|811.8|6
1644567510000|2022-02-11 08:18:30|||||||||5
1644567520000|2022-02-11 08:18:40|812.8|811.5|813|811.8|813|811.8|812.8|811.5|8
1644567530000|2022-02-11 08:18:50|813.3||813||813.3||813||3
1644567540000|2022-02-11 08:19:00|812.8|811.5|813|811.5|813|811.5|812.8|811.5|6
1644567550000|2022-02-11 08:19:10|812.8|811.8|813|811.5|813|811.8|812.8|811.5|6
1644567560000|2022-02-11 08:19:20||811.8||811.8||811.8||811.5|0
1644567570000|2022-02-11 08:19:30|||||||||1
1644567580000|2022-02-11 08:19:40|813.3|812|813.3|812|813.3|812|813.3|812|1
1644567590000|2022-02-11 08:19:50|||||||||5
1644567600000|2022-02-11 08:20:00|813|811.8|813|811.8|813.3|811.8|813|811.8|6
1644567610000|2022-02-11 08:20:10|813.3||813||813.3||813||5
1644567620000|2022-02-11 08:20:20|||||||||48
1644567630000|2022-02-11 08:20:30|813.3|812|813|811.8|813.3|812|813|811.8|9
1644567650000|2022-02-11 08:20:50|813.3|812|813|811.8|813.3|812|813|811.8|10
1644567660000|2022-02-11 08:21:00|||||||||22
1644567670000|2022-02-11 08:21:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|8
1644567680000|2022-02-11 08:21:20|813|811.8|813|811.8|813|811.8|812.8|811.5|15
1644567700000|2022-02-11 08:21:40|||||||||3
1644567710000|2022-02-11 08:21:50|812.8|811.5|813|811.8|813|811.8|812.8|811.5|10
1644567720000|2022-02-11 08:22:00||811.5||811.8||811.8||811.5|0
1644567730000|2022-02-11 08:22:10||811.5||811.5||811.8||811.5|3
1644567740000|2022-02-11 08:22:20|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|0
1644567750000|2022-02-11 08:22:30|813||812.8||813||812.8||0
1644567760000|2022-02-11 08:22:40|813|811.8|813|811.5|813|811.8|813|811.5|1
1644567770000|2022-02-11 08:22:50||811.8||811.8||811.8||811.8|0
1644567780000|2022-02-11 08:23:00|||||||||1
1644567790000|2022-02-11 08:23:10|812.8|811.5|812.5|811.3|813|811.5|812.5|811.3|14
1644567800000|2022-02-11 08:23:20|812|810.8|812|810.8|812.3|811|812|810.5|170
1644567810000|2022-02-11 08:23:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|25
1644567820000|2022-02-11 08:23:40||810.3||810.3||810.3||810.3|13
1644567830000|2022-02-11 08:23:50|811.5|810.5|811.5|810.3|811.5|810.5|811.5|810.3|0
1644567840000|2022-02-11 08:24:00|811.8|810.5|812|810.8|812|810.8|811.8|810.3|1
1644567850000|2022-02-11 08:24:10|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|3
1644567860000|2022-02-11 08:24:20|812|810.8|812.5|811.3|812.5|811.3|812|810.5|20
1644567870000|2022-02-11 08:24:30|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|28
1644567880000|2022-02-11 08:24:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|6
1644567890000|2022-02-11 08:24:50|812.3|811|812.8|811.5|812.8|811.5|812.3|811|31
1644567900000|2022-02-11 08:25:00|813|811.8|813|811.8|813|811.8|812.8|811.5|21
1644567910000|2022-02-11 08:25:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|29
1644567920000|2022-02-11 08:25:20|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|4
1644567930000|2022-02-11 08:25:30|812.5||812.8||812.8||812.5||1
1644567940000|2022-02-11 08:25:40|812.5||812.8||812.8||812.5||0
1644567950000|2022-02-11 08:25:50|812.5||812.8||812.8||812.5||2
1644567960000|2022-02-11 08:26:00|812.5||812.5||812.8||812.5||1
1644567970000|2022-02-11 08:26:10|812.3|811|812.3|811|812.3|811|812.3|811|10
1644568000000|2022-02-11 08:26:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|4
1644568010000|2022-02-11 08:26:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1644568020000|2022-02-11 08:27:00|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|3
1644568030000|2022-02-11 08:27:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|18
1644568040000|2022-02-11 08:27:20|812.3|811|812.3|811|812.3|811.3|812.3|811|4
1644568050000|2022-02-11 08:27:30|||||||||6
1644568060000|2022-02-11 08:27:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|3
1644568070000|2022-02-11 08:27:50|812.8|811|812.5|811.3|812.8|811.5|812.5|811|64
1644568080000|2022-02-11 08:28:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|11
1644568090000|2022-02-11 08:28:10|812.5|811.3|812.5|811.3|812.8|811.5|812.5|811.3|9
1644568100000|2022-02-11 08:28:20|812.3|811|812.5|811|812.5|811.3|812.3|811|15
1644568110000|2022-02-11 08:28:30|812.3|811.3|812.8|811.5|813|811.5|812.3|811.3|9
1644568120000|2022-02-11 08:28:40|813|811.8|813.3|812|813.3|812|812.8|811.5|38
1644568140000|2022-02-11 08:29:00|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|70
1644568150000|2022-02-11 08:29:10|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.5|40
1644568160000|2022-02-11 08:29:20|814|812.8|814|812.8|814.3|813|814|812.8|99
1644568170000|2022-02-11 08:29:30|814.3|813|814.3|813|814.3|813|814|813|7
1644568180000|2022-02-11 08:29:40|814.5||814.3||814.5||814.3||146
1644568190000|2022-02-11 08:29:50|814|812.8|814|812.8|814.3|813|814|812.8|134
1644568200000|2022-02-11 08:30:00|814.3|813|814.3|812.8|814.3|813|814|812.8|30
1644568210000|2022-02-11 08:30:10|814||814||814.3||814||29
1644568220000|2022-02-11 08:30:20|813.8|812.5|814|812.5|814|812.5|813.8|812.5|21
1644568230000|2022-02-11 08:30:30||812.8||812.8||812.8||812.8|4
1644568240000|2022-02-11 08:30:40|||||||||46
1644568250000|2022-02-11 08:30:50|813.8|812.5|814|812.8|814|812.8|813.8|812.5|37
1644568260000|2022-02-11 08:31:00|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|11
1644568270000|2022-02-11 08:31:10|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|32
1644568280000|2022-02-11 08:31:20|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|0
1644568310000|2022-02-11 08:31:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|12
1644568320000|2022-02-11 08:32:00|814|812.8|814|812.5|814|812.8|814|812.5|7
1644568330000|2022-02-11 08:32:10|813.8||814||814||813.8||7
1644568340000|2022-02-11 08:32:20|813.8||813.8||813.8||813.8||0
1644568350000|2022-02-11 08:32:30|814|812.8|813.8|812.5|814|812.8|813.8|812.5|7
1644568360000|2022-02-11 08:32:40|||||||||4
1644568380000|2022-02-11 08:33:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|59
1644568390000|2022-02-11 08:33:10|813.8|812.5|813.8|812.3|813.8|812.5|813.5|812.3|19
1644568400000|2022-02-11 08:33:20|813.5|812.5|813.3|812|813.5|812.5|813.3|812|23
1644568410000|2022-02-11 08:33:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|2
1644568430000|2022-02-11 08:33:50|813.8||813.5||813.8||813.5||1
1644568440000|2022-02-11 08:34:00|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|16
1644568450000|2022-02-11 08:34:10|813.3|812|813.3|811.8|813.3|812|813.3|811.8|11
1644568460000|2022-02-11 08:34:20|813|812|813.3|812|813.3|812|813|811.8|20
1644568470000|2022-02-11 08:34:30|813|811.8|813.3|811.8|813.3|812|813|811.8|4
1644568480000|2022-02-11 08:34:40|813||813||813.3||813||2
1644568490000|2022-02-11 08:34:50|813.3|812|813|811.8|813.3|812|813|811.8|63
1644568500000|2022-02-11 08:35:00|812.8|811.5|813.3|811.8|813.3|812|812.8|811.5|18
1644568510000|2022-02-11 08:35:10|813|812|813.3|811.8|813.3|812|813|811.8|1
1644568520000|2022-02-11 08:35:20||812||812||812||811.8|0
1644568530000|2022-02-11 08:35:30|813.5|811.8|813.8|812.3|813.8|812.3|813.5|811.8|47
1644568540000|2022-02-11 08:35:40||812.5||812.3||812.5||812.3|5
1644568550000|2022-02-11 08:35:50|813.5|812|813.8|812.5|813.8|812.5|813.3|812|129
1644568560000|2022-02-11 08:36:00|814.3|813|814|812.8|814.3|813|814|812.8|104
1644568570000|2022-02-11 08:36:10|814.3||814.3||814.3||814.3||6
1644568580000|2022-02-11 08:36:20||813||813||813||812.8|7
1644568590000|2022-02-11 08:36:30|||||||||2
1644568600000|2022-02-11 08:36:40|||||||||29
1644568610000|2022-02-11 08:36:50|814|812.8|814|812.8|814|812.8|814|812.8|51
1644568620000|2022-02-11 08:37:00|||||||||9
1644568630000|2022-02-11 08:37:10|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|199
1644568640000|2022-02-11 08:37:20|||||||||3
1644568650000|2022-02-11 08:37:30|814.3|813|814.3|813|814.3|813|814.3|813|65
1644568680000|2022-02-11 08:38:00|814|812.8|814|812.8|814|813|814|812.8|6
1644568690000|2022-02-11 08:38:10|814.3|813|814|812.8|814.3|813|814|812.8|8
1644568710000|2022-02-11 08:38:30|||||||||52
1644568730000|2022-02-11 08:38:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|38
1644568740000|2022-02-11 08:39:00|814|812.8|814|812.8|814|812.8|814|812.5|4
1644568760000|2022-02-11 08:39:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|0
1644568780000|2022-02-11 08:39:40|814|812.8|814|812.5|814|812.8|814|812.5|4
1644568790000|2022-02-11 08:39:50|813.8|812.8|813.8|812.5|813.8|812.8|813.8|812.5|0
1644568800000|2022-02-11 08:40:00|814|812.8|814|812.8|814|812.8|814|812.5|3
1644568820000|2022-02-11 08:40:20|814.3|813|814.3|813|814.3|813|814.3|812.8|2
1644568850000|2022-02-11 08:40:50|814.5|813.3|814.3|813|814.5|813.3|814.3|813|6
1644568860000|2022-02-11 08:41:00|814.5||814.3||814.5||814.3||5
1644568870000|2022-02-11 08:41:10|||||||||9
1644568890000|2022-02-11 08:41:30|814.5|813.3|814.5|813|814.5|813.3|814.5|813|9
1644568900000|2022-02-11 08:41:40|814.8|813.3|814.8|813.3|814.8|813.3|814.5|813|9
1644568910000|2022-02-11 08:41:50|814.5|813|814.5|813.3|814.5|813.3|814.5|813|2
1644568920000|2022-02-11 08:42:00|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|9
1644568930000|2022-02-11 08:42:10||813.5||813.3||813.5||813.3|2
1644568940000|2022-02-11 08:42:20|814.5|813.5|815|813.5|815|813.8|814.5|813.3|4
1644568950000|2022-02-11 08:42:30|814.8|813.8|815|813.5|815|813.8|814.8|813.5|2
1644568960000|2022-02-11 08:42:40||813.8||813.8||813.8||813.8|5
1644568970000|2022-02-11 08:42:50|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|11
1644568980000|2022-02-11 08:43:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|20
1644568990000|2022-02-11 08:43:10|815||815||815||814.8||3
1644569000000|2022-02-11 08:43:20|814.8||814.8||814.8||814.8||1
1644569010000|2022-02-11 08:43:30|814.5|813.3|814.3|813|814.5|813.3|814.3|813|17
1644569020000|2022-02-11 08:43:40|814.5||814.5||814.5||814.5||0
1644569030000|2022-02-11 08:43:50|814.3||814.5||814.5||814.3||1
1644569040000|2022-02-11 08:44:00|814.3||814.3||814.3||814.3||3
1644569050000|2022-02-11 08:44:10|814.5||814.3||814.5||814.3||2
1644569070000|2022-02-11 08:44:30|814|812.8|814|812.8|814|812.8|814|812.8|0
1644569080000|2022-02-11 08:44:40|||||||||2
1644569090000|2022-02-11 08:44:50|||||||||16
1644569100000|2022-02-11 08:45:00|||||||||24
1644569110000|2022-02-11 08:45:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|1
1644569120000|2022-02-11 08:45:20|814|812.8|814|812.5|814|812.8|814|812.5|3
1644569130000|2022-02-11 08:45:30||812.8||812.8||812.8||812.8|0
1644569140000|2022-02-11 08:45:40|814.3||814||814.3||814||0
1644569160000|2022-02-11 08:46:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|3
1644569170000|2022-02-11 08:46:10|814.3|813|814.3|813|814.5|813|814.3|813|4
1644569190000|2022-02-11 08:46:30||812.8||812.8||812.8||812.8|3
1644569200000|2022-02-11 08:46:40|814||814||814||814||0
1644569210000|2022-02-11 08:46:50|813.8|812.5|814|812.5|814|812.5|813.8|812.5|2
1644569220000|2022-02-11 08:47:00|814.3|812.8|814.3|813|814.3|813|814.3|812.8|60
1644569230000|2022-02-11 08:47:10|814.5||814.3||814.5||814.3||9
1644569250000|2022-02-11 08:47:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1644569260000|2022-02-11 08:47:40|814.3|813|814.3|813|814.3|813|814.3|813|4
1644569280000|2022-02-11 08:48:00|||||||||28
1644569290000|2022-02-11 08:48:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1644569300000|2022-02-11 08:48:20||813||813.3||813.3||813|0
1644569310000|2022-02-11 08:48:30|||||||||1
1644569320000|2022-02-11 08:48:40||813||813||813.3||813|2
1644569330000|2022-02-11 08:48:50|814.3||814.5||814.5||814.3||2
1644569340000|2022-02-11 08:49:00|814.3|812.8|814|812.8|814.3|812.8|814|812.8|8
1644569360000|2022-02-11 08:49:20|||||||||2
1644569370000|2022-02-11 08:49:30|814.3|813|814.3|812.8|814.3|813|814.3|812.8|40
1644569380000|2022-02-11 08:49:40|814||814||814.3||814||3
1644569390000|2022-02-11 08:49:50|814.3|813|814.3|813|814.3|813|814.3|812.8|2
1644569400000|2022-02-11 08:50:00|||||||||2
1644569410000|2022-02-11 08:50:10||812.8||813||813||812.8|6
1644569420000|2022-02-11 08:50:20|814|812.8|814|812.8|814|812.8|814|812.8|1
1644569430000|2022-02-11 08:50:30|814.3||814.3||814.3||814.3||0
1644569440000|2022-02-11 08:50:40||813||813||813||813|0
1644569450000|2022-02-11 08:50:50|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|52
1644569460000|2022-02-11 08:51:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|57
1644569470000|2022-02-11 08:51:10|814.3|813|814.3|813|814.3|813|814.3|813|19
1644569480000|2022-02-11 08:51:20||812.8||813||813||812.8|3
1644569490000|2022-02-11 08:51:30|814.5||814.3||814.5||814.3||1
1644569500000|2022-02-11 08:51:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813|3
1644569520000|2022-02-11 08:52:00|||||||||1
1644569530000|2022-02-11 08:52:10|||||||||2
1644569540000|2022-02-11 08:52:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|4
1644569570000|2022-02-11 08:52:50|815|813.8|814.8|813.5|815|813.8|814.8|813.5|22
1644569580000|2022-02-11 08:53:00|||||||||3
1644569590000|2022-02-11 08:53:10|||||||||21
1644569600000|2022-02-11 08:53:20|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|1
1644569610000|2022-02-11 08:53:30|814.3|813|814.3|813|814.3|813|814.3|813|6
1644569620000|2022-02-11 08:53:40|||||||||2
1644569630000|2022-02-11 08:53:50|814|812.8|814|812.8|814|812.8|814|812.8|16
1644569640000|2022-02-11 08:54:00||812.5||812.8||812.8||812.5|23
1644569650000|2022-02-11 08:54:10|814.3|813|814|812.8|814.3|813|814|812.8|9
1644569660000|2022-02-11 08:54:20|814.3|813|814.3|812.8|814.3|813|814.3|812.8|9
1644569670000|2022-02-11 08:54:30||813||812.8||813||812.8|2
1644569680000|2022-02-11 08:54:40||813||813||813||812.8|10
1644569690000|2022-02-11 08:54:50|814.5||814.5||814.5||814.3||11
1644569700000|2022-02-11 08:55:00|814.3|813.3|814.5|813.3|814.8|813.3|814.3|813.3|17
1644569710000|2022-02-11 08:55:10|814.3|813|814.5|813.3|814.5|813.3|814.3|813|4
1644569720000|2022-02-11 08:55:20|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|2
1644569730000|2022-02-11 08:55:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1644569760000|2022-02-11 08:56:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|5
1644569770000|2022-02-11 08:56:10|||||||||10
1644569780000|2022-02-11 08:56:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|3
1644569820000|2022-02-11 08:57:00|814.3|813|814|812.5|814.5|813|814|812.5|23
1644569830000|2022-02-11 08:57:10|813.8|812.8|814|812.8|814|812.8|813.8|812.8|4
1644569840000|2022-02-11 08:57:20|813.8|812.5|813.5|812|813.8|812.5|813.3|812|23
1644569850000|2022-02-11 08:57:30||812.3||812.3||812.3||812|0
1644569860000|2022-02-11 08:57:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|64
1644569870000|2022-02-11 08:57:50|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|19
1644569880000|2022-02-11 08:58:00|813.5||813.8||813.8||813.5||8
1644569890000|2022-02-11 08:58:10|813.5||813.8||813.8||813.5||7
1644569900000|2022-02-11 08:58:20|813.5|812.5|813.8|812.5|814|812.5|813.5|812.3|3
1644569910000|2022-02-11 08:58:30|814|812.8|814|812.8|814|812.8|814|812.8|6
1644569920000|2022-02-11 08:58:40||812.5||812.8||812.8||812.5|2
1644569930000|2022-02-11 08:58:50||812.5||812.5||812.5||812.5|1
1644569940000|2022-02-11 08:59:00|813.8|812.8|813.8|812.5|814|812.8|813.8|812.5|4
1644569950000|2022-02-11 08:59:10|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|16
1644569960000|2022-02-11 08:59:20|813.3|812|813.3|812|813.3|812|813.3|812|6
1644569970000|2022-02-11 08:59:30|813|811.8|813.3|812|813.3|812|813|811.8|356
1644569980000|2022-02-11 08:59:40|||||||||49
1644569990000|2022-02-11 08:59:50|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|11
1644570000000|2022-02-11 09:00:00|813.5|812.3|814|812.8|814.3|813|813.5|812.3|115
1644570010000|2022-02-11 09:00:10|||||||||3
1644570020000|2022-02-11 09:00:20|814.5|813|814.8|813.5|815|813.8|814.5|813|126
1644570030000|2022-02-11 09:00:30|815|813.8|814.5|813.3|815|813.8|814.5|813.3|7
1644570040000|2022-02-11 09:00:40|814.3|813|814.8|813.5|814.8|813.5|814.3|813|10
1644570050000|2022-02-11 09:00:50|815|813.8|815.3|814|815.3|814|815|813.8|3
1644570060000|2022-02-11 09:01:00|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814|7
1644570070000|2022-02-11 09:01:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|15
1644570080000|2022-02-11 09:01:20|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|15
1644570090000|2022-02-11 09:01:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1644570100000|2022-02-11 09:01:40|816|814.8|816|814.5|816.3|815|816|814.5|80
1644570110000|2022-02-11 09:01:50|815.8|814.8|816|814.8|816.3|814.8|815.8|814.5|6
1644570120000|2022-02-11 09:02:00|816.3|815|816.3|815|816.3|815|816.3|814.8|18
1644570130000|2022-02-11 09:02:10|816|814.8|815.8|814.5|816|814.8|815.8|814.5|12
1644570140000|2022-02-11 09:02:20|816|814.8|816|814.8|816|814.8|816|814.5|8
1644570150000|2022-02-11 09:02:30||814.5||814.8||814.8||814.5|0
1644570160000|2022-02-11 09:02:40|816.3|814.5|815.8|814.5|816.3|814.5|815.8|814.5|2
1644570170000|2022-02-11 09:02:50|816||816||816||815.8||3
1644570180000|2022-02-11 09:03:00|815.8||815.8||815.8||815.8||4
1644570190000|2022-02-11 09:03:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|129
1644570200000|2022-02-11 09:03:20|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|16
1644570210000|2022-02-11 09:03:30|815.5|814.5|815.8|814.3|815.8|814.5|815.5|814.3|2
1644570220000|2022-02-11 09:03:40|815.5|814|815.5|814|815.5|814.3|815.5|814|2
1644570230000|2022-02-11 09:03:50||814.3||814.3||814.3||814|2
1644570240000|2022-02-11 09:04:00|815.3|814|815.3|814|815.3|814|815.3|814|2
1644570250000|2022-02-11 09:04:10|815.5|814.3|815.3|814|815.5|814.3|815.3|814|4
1644570260000|2022-02-11 09:04:20|815.5||815.3||815.5||815.3||4
1644570280000|2022-02-11 09:04:40|815.5||815.3||815.5||815.3||24
1644570290000|2022-02-11 09:04:50|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|7
1644570300000|2022-02-11 09:05:00|816|814.8|815.8|814.5|816|814.8|815.8|814.5|103
1644570310000|2022-02-11 09:05:10|816|814.8|816|814.8|816|814.8|816|814.8|52
1644570320000|2022-02-11 09:05:20|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|84
1644570330000|2022-02-11 09:05:30|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|57
1644570340000|2022-02-11 09:05:40|815.8||815.5||815.8||815.5||0
1644570350000|2022-02-11 09:05:50|||||||||61
1644570360000|2022-02-11 09:06:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|17
1644570380000|2022-02-11 09:06:20|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1644570390000|2022-02-11 09:06:30|816||815.8||816||815.8||0
1644570400000|2022-02-11 09:06:40|816||816||816||815.8||0
1644570410000|2022-02-11 09:06:50|815.8||815.8||816||815.8||17
1644570420000|2022-02-11 09:07:00|816|814.8|816|814.8|816.3|814.8|815.8|814.8|6
1644570430000|2022-02-11 09:07:10|816.3||816||816.3||816||2
1644570440000|2022-02-11 09:07:20|816.3|815|816|814.8|816.3|815|816|814.8|28
1644570450000|2022-02-11 09:07:30|815.8|814.5|816|814.5|816|814.5|815.8|814.5|100
1644570460000|2022-02-11 09:07:40||814.8||814.5||814.8||814.5|2
1644570470000|2022-02-11 09:07:50|815.8||815.8||815.8||815.8||0
1644570480000|2022-02-11 09:08:00||814.3||814.5||814.5||814.3|0
1644570490000|2022-02-11 09:08:10|816|814.8|815.8|814.5|816|814.8|815.8|814.5|6
1644570510000|2022-02-11 09:08:30|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|5
1644570520000|2022-02-11 09:08:40|815.5||815.5||815.5||815.5||1
1644570530000|2022-02-11 09:08:50|||||||||3
1644570540000|2022-02-11 09:09:00|||||||||2
1644570550000|2022-02-11 09:09:10|815.8|814.5|816|814.8|816|814.8|815.8|814.5|4
1644570560000|2022-02-11 09:09:20|815.8|814.5|816|814.5|816|814.5|815.8|814.5|17
1644570570000|2022-02-11 09:09:30|815.8|814.8|816|814.8|816.3|814.8|815.8|814.8|10
1644570600000|2022-02-11 09:10:00|||||||||1
1644570630000|2022-02-11 09:10:30|816.3||816||816.3||816||1
1644570640000|2022-02-11 09:10:40||814.5||814.5||814.5||814.5|7
1644570650000|2022-02-11 09:10:50|815.8||815.8||815.8||815.8||0
1644570670000|2022-02-11 09:11:10||814.3||814.5||814.5||814.3|26
1644570680000|2022-02-11 09:11:20||814.3||814.5||814.5||814.3|1
1644570690000|2022-02-11 09:11:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1644570700000|2022-02-11 09:11:40|815.8|814.5|816|814.5|816|814.5|815.8|814.5|7
1644570710000|2022-02-11 09:11:50|815.8||815.8||816||815.8||0
1644570720000|2022-02-11 09:12:00|816||816||816||815.8||4
1644570730000|2022-02-11 09:12:10||814.8||814.8||814.8||814.8|105
1644570740000|2022-02-11 09:12:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1644570750000|2022-02-11 09:12:30|816||816||816||816||2
1644570760000|2022-02-11 09:12:40||814.8||814.8||814.8||814.8|1
1644570790000|2022-02-11 09:13:10|816.3|815|816.3|815|816.3|815|816.3|815|3
1644570810000|2022-02-11 09:13:30|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|5
1644570830000|2022-02-11 09:13:50|816.8||816.5||816.8||816.5||4
1644570840000|2022-02-11 09:14:00|816.8||816.8||816.8||816.5||15
1644570850000|2022-02-11 09:14:10|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|3
1644570860000|2022-02-11 09:14:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|12
1644570870000|2022-02-11 09:14:30|817||816.8||817||816.8||0
1644570900000|2022-02-11 09:15:00|817|815.3|816.5|815|817|815.3|816.3|815|97
1644570910000|2022-02-11 09:15:10|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815|23
1644570920000|2022-02-11 09:15:20|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|3
1644570930000|2022-02-11 09:15:30|||||||||18
1644570940000|2022-02-11 09:15:40|816.8||816.8||816.8||816.8||16
1644570950000|2022-02-11 09:15:50|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|1
1644570960000|2022-02-11 09:16:00|816.8||816.8||816.8||816.5||4
1644570970000|2022-02-11 09:16:10|816.5|815.5|816.8|815.5|816.8|815.5|816.5|815.5|15
1644570980000|2022-02-11 09:16:20|||||||||8
1644570990000|2022-02-11 09:16:30||815.3||815.5||815.5||815.3|3
1644571010000|2022-02-11 09:16:50|||||||||2
1644571020000|2022-02-11 09:17:00|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|49
1644571030000|2022-02-11 09:17:10|||||||||12
1644571050000|2022-02-11 09:17:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|192
1644571070000|2022-02-11 09:17:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|35
1644571080000|2022-02-11 09:18:00|817|815.8|817|815.8|817|815.8|817|815.8|1
1644571090000|2022-02-11 09:18:10|817.3|816|816.8|815.5|817.3|816|816.8|815.5|46
1644571100000|2022-02-11 09:18:20|817|815.8|817|815.8|817|815.8|817|815.8|15
1644571110000|2022-02-11 09:18:30||815.5||815.5||815.5||815.5|6
1644571120000|2022-02-11 09:18:40||815.8||815.8||815.8||815.5|2
1644571130000|2022-02-11 09:18:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|3
1644571140000|2022-02-11 09:19:00|817||816.8||817||816.8||33
1644571150000|2022-02-11 09:19:10|816.5|815.3|816.5|815.3|816.5|815.5|816.5|815|10
1644571160000|2022-02-11 09:19:20|||||||||18
1644571170000|2022-02-11 09:19:30|||||||||3
1644571180000|2022-02-11 09:19:40|816.8||816.5||816.8||816.5||1
1644571200000|2022-02-11 09:20:00|||||||||50
1644571220000|2022-02-11 09:20:20|816.3|815|816.3|815|816.3|815.3|816.3|815|17
1644571230000|2022-02-11 09:20:30|816|814.8|816|814.8|816|814.8|816|814.8|2
1644571240000|2022-02-11 09:20:40|||||||||1
1644571250000|2022-02-11 09:20:50|815.8|814.5|816|814.5|816|814.8|815.8|814.5|7
1644571260000|2022-02-11 09:21:00||814.8||814.8||814.8||814.8|0
1644571270000|2022-02-11 09:21:10|||||||||1
1644571280000|2022-02-11 09:21:20|816.3|815|816.3|815|816.3|815|816.3|815|34
1644571320000|2022-02-11 09:22:00|816|814.8|816|814.8|816|814.8|816|814.8|9
1644571350000|2022-02-11 09:22:30|||||||||35
1644571360000|2022-02-11 09:22:40||814.5||814.8||814.8||814.5|3
1644571370000|2022-02-11 09:22:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1644571380000|2022-02-11 09:23:00|||||||||3
1644571390000|2022-02-11 09:23:10|816|814.8|816|814.8|816|814.8|816|814.8|51
1644571400000|2022-02-11 09:23:20|816.3|815|816.3|815|816.3|815|816.3|815|2
1644571410000|2022-02-11 09:23:30||814.8||815||815||814.8|6
1644571420000|2022-02-11 09:23:40|||||||||5
1644571430000|2022-02-11 09:23:50|||||||||1
1644571440000|2022-02-11 09:24:00|||||||||4
1644571450000|2022-02-11 09:24:10|||||||||1
1644571460000|2022-02-11 09:24:20|||||||||6
1644571470000|2022-02-11 09:24:30|||||||||1
1644571480000|2022-02-11 09:24:40|816.5|815.3|816.3|815|816.5|815.3|816.3|815|40
1644571490000|2022-02-11 09:24:50|816.5||816.3||816.5||816.3||20
1644571500000|2022-02-11 09:25:00|816.5||816.3||816.5||816.3||6
1644571510000|2022-02-11 09:25:10|||||||||1
1644571520000|2022-02-11 09:25:20|816|814.8|816|814.8|816|814.8|816|814.8|13
1644571530000|2022-02-11 09:25:30|||||||||21
1644571540000|2022-02-11 09:25:40|815.8|814.5|815.5|814|815.8|814.5|815.3|814|229
1644571550000|2022-02-11 09:25:50|815.3||815.3||815.3||815.3||7
1644571560000|2022-02-11 09:26:00|815.5||815.5||815.5||815.3||8
1644571570000|2022-02-11 09:26:10|815.8|814.3|816|814.8|816.3|814.8|815.8|814.3|120
1644571580000|2022-02-11 09:26:20|816.3||816||816.3||816||8
1644571590000|2022-02-11 09:26:30|816.3||816||816.3||816||8
1644571600000|2022-02-11 09:26:40|816.3||816||816.3||816||0
1644571620000|2022-02-11 09:27:00|||||||||2
1644571640000|2022-02-11 09:27:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|10
1644571650000|2022-02-11 09:27:30|816|814.8|815.8|814.5|816|814.8|815.8|814.5|5
1644571660000|2022-02-11 09:27:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|7
1644571670000|2022-02-11 09:27:50|816|814.8|816|814.8|816|814.8|816|814.8|0
1644571680000|2022-02-11 09:28:00|816.3|815|816|814.8|816.3|815|816|814.8|128
1644571690000|2022-02-11 09:28:10|816.3||816||816.3||816||2
1644571700000|2022-02-11 09:28:20|||||||||3
1644571710000|2022-02-11 09:28:30|816.3||816.3||816.3||816||31
1644571720000|2022-02-11 09:28:40|816|814.5|816|814.5|816.3|814.5|816|814.5|5
1644571730000|2022-02-11 09:28:50|815.8||815.8||815.8||815.8||0
1644571740000|2022-02-11 09:29:00|||||||||2
1644571760000|2022-02-11 09:29:20|||||||||4
1644571780000|2022-02-11 09:29:40|816|814.8|816|814.8|816|814.8|816|814.8|21
1644571790000|2022-02-11 09:29:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|26
1644571800000|2022-02-11 09:30:00|||||||||4
1644571810000|2022-02-11 09:30:10||814.3||814.5||814.5||814.3|5
1644571830000|2022-02-11 09:30:30|||||||||5
1644571840000|2022-02-11 09:30:40|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|2
1644571860000|2022-02-11 09:31:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|3
1644571870000|2022-02-11 09:31:10|||||||||18
1644571880000|2022-02-11 09:31:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|10
1644571890000|2022-02-11 09:31:30|815.8|814.5|816|814.8|816|814.8|815.5|814.5|43
1644571900000|2022-02-11 09:31:40|816.3|815|816.3|815|816.3|815|816.3|815|25
1644571910000|2022-02-11 09:31:50|816.5|815.3|816.3|815|816.5|815.3|816.3|815|19
1644571920000|2022-02-11 09:32:00|816|814.8|816.3|814.8|816.3|815|816|814.8|17
1644571930000|2022-02-11 09:32:10||815||814.8||815||814.8|3
1644571940000|2022-02-11 09:32:20||815||815||815||815|1
1644571950000|2022-02-11 09:32:30|816.5||816.3||816.5||816.3||4
1644571980000|2022-02-11 09:33:00|||||||||2
1644571990000|2022-02-11 09:33:10|816|814.8|816|814.8|816|814.8|816|814.8|4
1644572010000|2022-02-11 09:33:30|816.3|815|816.3|814.8|816.3|815|816|814.8|8
1644572020000|2022-02-11 09:33:40|816.5|815|816.3|815|816.5|815|816.3|815|11
1644572030000|2022-02-11 09:33:50|816.5||816.3||816.5||816.3||15
1644572040000|2022-02-11 09:34:00||814.8||814.8||814.8||814.8|5
1644572050000|2022-02-11 09:34:10|816.5|815|816.5|815.3|816.5|815.3|816.5|814.8|5
1644572060000|2022-02-11 09:34:20|816.3|815|816.3|814.8|816.5|815|816|814.8|3
1644572070000|2022-02-11 09:34:30|816|814.5|816|814.8|816|814.8|815.8|814.5|3
1644572080000|2022-02-11 09:34:40|||||||||1
1644572090000|2022-02-11 09:34:50|816.3|815|816.3|815|816.3|815|816.3|815|3
1644572100000|2022-02-11 09:35:00|816|814.8|815.8|814.5|816|814.8|815.8|814.5|5
1644572120000|2022-02-11 09:35:20|816|814.8|816|814.8|816|814.8|816|814.5|0
1644572130000|2022-02-11 09:35:30|816.3|815|816.3|815|816.3|815|816|815|5
1644572150000|2022-02-11 09:35:50|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815.3|3
1644572160000|2022-02-11 09:36:00|816.3|815|816.3|815|816.5|815.3|816.3|815|2
1644572170000|2022-02-11 09:36:10|816.5||816.3||816.5||816.3||3
1644572180000|2022-02-11 09:36:20|816.5||816.3||816.5||816.3||8
1644572190000|2022-02-11 09:36:30|816|814.8|816|814.8|816|814.8|816|814.8|2
1644572200000|2022-02-11 09:36:40|816.3||816||816.3||816||0
1644572210000|2022-02-11 09:36:50|816.3|815|816.3|815|816.3|815|816.3|815|1
1644572230000|2022-02-11 09:37:10|||||||||5
1644572240000|2022-02-11 09:37:20|816|814.8|816.3|814.8|816.3|814.8|816|814.8|22
1644572250000|2022-02-11 09:37:30|816|814.5|816|814.8|816|814.8|815.8|814.5|9
1644572270000|2022-02-11 09:37:50|816.3||816||816.3||816||0
1644572280000|2022-02-11 09:38:00|816.3||816||816.3||816||0
1644572300000|2022-02-11 09:38:20|816.3|815|816.3|815|816.3|815|816.3|815|2
1644572310000|2022-02-11 09:38:30|||||||||2
1644572340000|2022-02-11 09:39:00|||||||||21
1644572360000|2022-02-11 09:39:20|||||||||21
1644572370000|2022-02-11 09:39:30|||||||||10
1644572380000|2022-02-11 09:39:40|816|814.8|816|814.8|816|814.8|816|814.8|12
1644572400000|2022-02-11 09:40:00|||||||||16
1644572410000|2022-02-11 09:40:10|815.8|814.5|815.3|814|816|814.5|815.3|814|52
1644572420000|2022-02-11 09:40:20|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|7
1644572430000|2022-02-11 09:40:30|815.3|814|815.3|814|815.3|814|815.3|814|5
1644572450000|2022-02-11 09:40:50|||||||||6
1644572460000|2022-02-11 09:41:00|||||||||2
1644572470000|2022-02-11 09:41:10|||||||||8
1644572480000|2022-02-11 09:41:20|||||||||1
1644572490000|2022-02-11 09:41:30|||||||||1
1644572520000|2022-02-11 09:42:00|||||||||1
1644572530000|2022-02-11 09:42:10|||||||||11
1644572540000|2022-02-11 09:42:20|815|813.8|815|813.8|815.3|813.8|815|813.8|11
1644572550000|2022-02-11 09:42:30|||||||||45
1644572560000|2022-02-11 09:42:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|1
1644572570000|2022-02-11 09:42:50|815|813.8|815|813.5|815|813.8|815|813.5|34
1644572580000|2022-02-11 09:43:00|814.8||815||815||814.8||0
1644572590000|2022-02-11 09:43:10|814.8|813.8|815|813.8|815|813.8|814.8|813.5|2
1644572600000|2022-02-11 09:43:20|815.3|813.5|815.5|814.3|815.5|814.3|815.3|813.5|6
1644572610000|2022-02-11 09:43:30|815.8||815.8||815.8||815.8||8
1644572620000|2022-02-11 09:43:40|815.5||815.5||815.8||815.5||0
1644572630000|2022-02-11 09:43:50|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|6
1644572640000|2022-02-11 09:44:00|815.5|814|815.3|814|815.5|814|815.3|814|5
1644572670000|2022-02-11 09:44:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|29
1644572680000|2022-02-11 09:44:40|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|6
1644572690000|2022-02-11 09:44:50|815.8||815.8||815.8||815.5||1
1644572700000|2022-02-11 09:45:00||814.5||814.3||814.5||814.3|2
1644572710000|2022-02-11 09:45:10|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.3|2
1644572720000|2022-02-11 09:45:20|816||815.8||816||815.8||0
1644572730000|2022-02-11 09:45:30|816||815.8||816||815.8||1
1644572740000|2022-02-11 09:45:40|816|814.8|816|814.8|816|814.8|815.8|814.8|3
1644572750000|2022-02-11 09:45:50|816.3||816.3||816.3||816||0
1644572760000|2022-02-11 09:46:00|816||816||816.3||816||2
1644572800000|2022-02-11 09:46:40|816.3||816.3||816.3||816||0
1644572810000|2022-02-11 09:46:50||815||815||815||815|0
1644572820000|2022-02-11 09:47:00|816|814.8|816|814.8|816.3|814.8|816|814.8|7
1644572830000|2022-02-11 09:47:10|816.3|815|816.3|815|816.3|815|816.3|814.8|0
1644572860000|2022-02-11 09:47:40|816|814.8|816|814.8|816|814.8|816|814.8|128
1644572880000|2022-02-11 09:48:00|||||||||23
1644572890000|2022-02-11 09:48:10|||||||||1
1644572910000|2022-02-11 09:48:30|||||||||1
1644572920000|2022-02-11 09:48:40|815.8|814.5|816|814.5|816|814.5|815.8|814.5|5
1644572930000|2022-02-11 09:48:50|815.8||816||816||815.8||4
1644572950000|2022-02-11 09:49:10||814.8||814.8||814.8||814.8|11
1644572960000|2022-02-11 09:49:20|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|6
1644572970000|2022-02-11 09:49:30|816|814.8|816|814.8|816|814.8|815.8|814.8|10
1644572980000|2022-02-11 09:49:40|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|16
1644572990000|2022-02-11 09:49:50|816||815.8||816||815.8||25
1644573000000|2022-02-11 09:50:00|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|25
1644573010000|2022-02-11 09:50:10|815.8||815.5||815.8||815.5||3
1644573030000|2022-02-11 09:50:30|||||||||1
1644573050000|2022-02-11 09:50:50|815.3|814|815.5|814|815.5|814.3|815.3|814|3
1644573060000|2022-02-11 09:51:00|815.3||815.3||815.5||815.3||1
1644573080000|2022-02-11 09:51:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|169
1644573090000|2022-02-11 09:51:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|17
1644573100000|2022-02-11 09:51:40|814.3|813|814.3|813|814.3|813|814|812.8|164
1644573110000|2022-02-11 09:51:50|||||||||38
1644573120000|2022-02-11 09:52:00|814|812.8|814|812.8|814.3|813|814|812.8|21
1644573130000|2022-02-11 09:52:10|||||||||14
1644573140000|2022-02-11 09:52:20|814.3|813|814.3|813|814.3|813|814.3|813|20
1644573150000|2022-02-11 09:52:30|814|812.8|814|812.8|814|812.8|814|812.8|3
1644573160000|2022-02-11 09:52:40|814.3|813|814.3|813|814.3|813|814.3|813|46
1644573170000|2022-02-11 09:52:50|||||||||8
1644573180000|2022-02-11 09:53:00|814.5||814.3||814.5||814.3||2
1644573190000|2022-02-11 09:53:10|||||||||6
1644573200000|2022-02-11 09:53:20|||||||||9
1644573210000|2022-02-11 09:53:30|||||||||18
1644573220000|2022-02-11 09:53:40|814|812.8|814.3|813|814.3|813|814|812.8|4
1644573240000|2022-02-11 09:54:00|814.5|813.3|814.3|812.8|814.5|813.3|814|812.8|23
1644573250000|2022-02-11 09:54:10|||||||||1
1644573260000|2022-02-11 09:54:20|814.5|813|814.5|813|814.5|813|814.3|813|0
1644573270000|2022-02-11 09:54:30||813.3||813||813.3||813|6
1644573280000|2022-02-11 09:54:40|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|10
1644573290000|2022-02-11 09:54:50|814.8||814.5||814.8||814.5||2
1644573300000|2022-02-11 09:55:00|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|0
1644573310000|2022-02-11 09:55:10|815|813.8|814.8|813.5|815|813.8|814.8|813.5|5
1644573320000|2022-02-11 09:55:20|815||814.8||815||814.8||3
1644573330000|2022-02-11 09:55:30|815||814.8||815||814.8||13
1644573350000|2022-02-11 09:55:50|815|813.8|815|813.8|815|813.8|815|813.8|2
1644573360000|2022-02-11 09:56:00|815.3|814|815.3|814|815.3|814|815.3|814|19
1644573370000|2022-02-11 09:56:10|||||||||12
1644573380000|2022-02-11 09:56:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1644573390000|2022-02-11 09:56:30|||||||||2
1644573400000|2022-02-11 09:56:40|815.3|814|815.3|814|815.3|814|815.3|814|10
1644573410000|2022-02-11 09:56:50|815|813.8|815|813.8|815|813.8|815|813.8|8
1644573430000|2022-02-11 09:57:10||813.5||813.8||813.8||813.5|6
1644573440000|2022-02-11 09:57:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|2
1644573470000|2022-02-11 09:57:50|||||||||5
1644573480000|2022-02-11 09:58:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|3
1644573490000|2022-02-11 09:58:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|18
1644573500000|2022-02-11 09:58:20|815||815||815||814.8||6
1644573510000|2022-02-11 09:58:30|814.8||814.8||815||814.8||7
1644573520000|2022-02-11 09:58:40|815||815||815||815||0
1644573530000|2022-02-11 09:58:50||813.8||813.8||813.8||813.8|0
1644573550000|2022-02-11 09:59:10|||||||||1
1644573560000|2022-02-11 09:59:20|815.3|814|815.3|814|815.5|814|815.3|814|64
1644573570000|2022-02-11 09:59:30|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814.3|15
1644573580000|2022-02-11 09:59:40|815.3|814|815.3|814|815.3|814|815.3|814|127
1644573600000|2022-02-11 10:00:00|815.5||815.3||815.5||815.3||4
1644573610000|2022-02-11 10:00:10|||||||||16
1644573620000|2022-02-11 10:00:20|||||||||1
1644573630000|2022-02-11 10:00:30|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|55
1644573640000|2022-02-11 10:00:40|816|814.8|816.3|815|816.3|815|816|814.8|17
1644573660000|2022-02-11 10:01:00|816|814.8|816.3|815|816.3|815|816|814.5|102
1644573670000|2022-02-11 10:01:10|816.5|815.3|817|815.5|817|815.5|816.5|815.3|122
1644573680000|2022-02-11 10:01:20|817.3|815.8|817.5|816.3|817.5|816.3|817.3|815.5|71
1644573690000|2022-02-11 10:01:30|817.3|816|817.3|816|817.5|816|817.3|816|75
1644573700000|2022-02-11 10:01:40|817.5|815.8|817|815.8|817.5|815.8|817|815.8|32
1644573710000|2022-02-11 10:01:50|817.3|815.5|817|815.5|817.3|815.8|817|815.5|24
1644573720000|2022-02-11 10:02:00|817.3|815.8|817|815.8|817.3|815.8|817|815.5|11
1644573730000|2022-02-11 10:02:10|817.3|816|817|815.8|817.3|816|817|815.8|37
1644573740000|2022-02-11 10:02:20|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|5
1644573760000|2022-02-11 10:02:40|817|815.8|817|815.8|817|815.8|816.8|815.5|26
1644573770000|2022-02-11 10:02:50|816.8|815.5|817|815.5|817|815.8|816.8|815.5|31
1644573780000|2022-02-11 10:03:00|817.3|815.8|817.3|815.8|817.3|816|817.3|815.8|33
1644573790000|2022-02-11 10:03:10|817|816|817|815.8|817|816|817|815.5|9
1644573810000|2022-02-11 10:03:30|817.3|816|817.3|815.8|817.3|816|817.3|815.8|12
1644573820000|2022-02-11 10:03:40|817.5|816|817.5|816.3|817.5|816.3|817.5|816|0
1644573830000|2022-02-11 10:03:50|818|816.8|818|816.8|818|816.8|818|816.5|74
1644573840000|2022-02-11 10:04:00|818.3|817|818.3|817|818.3|817|818|817|22
1644573850000|2022-02-11 10:04:10|818|816.8|817.5|816.3|818|816.8|817.5|816.3|25
1644573860000|2022-02-11 10:04:20|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|53
1644573870000|2022-02-11 10:04:30|817.8||817.5||817.8||817.5||10
1644573880000|2022-02-11 10:04:40|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|7
1644573890000|2022-02-11 10:04:50|817.3|816|817.3|815.8|817.3|816|817|815.8|55
1644573900000|2022-02-11 10:05:00|817.5|816|817.5|816|817.5|816.3|817.5|816|18
1644573910000|2022-02-11 10:05:10|817.3|816.8|818|816.8|818|816.8|817.3|816.5|540
1644573920000|2022-02-11 10:05:20|818.3||818||818.3||818||44
1644573930000|2022-02-11 10:05:30|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|44
1644573940000|2022-02-11 10:05:40|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|40
1644573950000|2022-02-11 10:05:50|817.5|816.3|817|815.8|817.5|816.3|817|815.5|65
1644573960000|2022-02-11 10:06:00|817.3|815.5|817|815.8|817.3|815.8|817|815.5|44
1644573970000|2022-02-11 10:06:10|||||||||29
1644573980000|2022-02-11 10:06:20|817.3||817.3||817.3||817||14
1644573990000|2022-02-11 10:06:30|817.5|816|817.8|816.5|817.8|816.5|817.5|816|10
1644574010000|2022-02-11 10:06:50|||||||||1
1644574020000|2022-02-11 10:07:00|||||||||6
1644574030000|2022-02-11 10:07:10|818|816.8|818.3|817|818.3|817|818|816.8|39
1644574040000|2022-02-11 10:07:20|818|816.8|817.8|816.5|818|816.8|817.8|816.5|132
1644574050000|2022-02-11 10:07:30|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816|57
1644574060000|2022-02-11 10:07:40|817.3|816|817.3|816|817.3|816|817.3|815.8|37
1644574070000|2022-02-11 10:07:50||815.8||816||816||815.8|1
1644574080000|2022-02-11 10:08:00|817.5|816.3|817.3|816|817.5|816.3|817.3|816|58
1644574090000|2022-02-11 10:08:10|||||||||1
1644574100000|2022-02-11 10:08:20|||||||||4
1644574120000|2022-02-11 10:08:40|817.8|816.5|818|816.8|818|816.8|817.8|816.5|289
1644574130000|2022-02-11 10:08:50|818.3|817|818.3|817|818.3|817|818|817|14
1644574140000|2022-02-11 10:09:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|32
1644574150000|2022-02-11 10:09:10|818|816.8|818|816.8|818|816.8|818|816.8|78
1644574160000|2022-02-11 10:09:20|818.3|817|817.8|816.5|818.3|817|817.8|816.5|40
1644574170000|2022-02-11 10:09:30|818|816.8|818|816.8|818|816.8|818|816.8|39
1644574180000|2022-02-11 10:09:40|818.3|817|818.5|817.3|818.5|817.3|818|816.8|129
1644574190000|2022-02-11 10:09:50|818.3|817|818.5|817.3|818.5|817.3|818.3|817|6
1644574200000|2022-02-11 10:10:00|818.3|817|818.3|817|818.3|817|818.3|817|78
1644574210000|2022-02-11 10:10:10|||||||||103
1644574220000|2022-02-11 10:10:20|818.5|817.3|818.3|817|818.5|817.3|818|816.8|46
1644574230000|2022-02-11 10:10:30|||||||||129
1644574240000|2022-02-11 10:10:40|||||||||53
1644574250000|2022-02-11 10:10:50|818.5|817.3|818.5|817|818.5|817.3|818.5|817|92
1644574260000|2022-02-11 10:11:00|818.3|817.3|818.3|817|818.5|817.3|818.3|817|37
1644574270000|2022-02-11 10:11:10|||||||||48
1644574290000|2022-02-11 10:11:30|||||||||11
1644574300000|2022-02-11 10:11:40|818|816.8|818|816.8|818|816.8|818|816.8|57
1644574310000|2022-02-11 10:11:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|75
1644574320000|2022-02-11 10:12:00|818|816.8|818|816.8|818.3|816.8|818|816.8|12
1644574330000|2022-02-11 10:12:10|818.3|817|818.3|817|818.3|817|818.3|817|22
1644574340000|2022-02-11 10:12:20|818|816.8|818|816.8|818|816.8|818|816.8|17
1644574350000|2022-02-11 10:12:30|817.8|816.5|817.3|816|817.8|816.5|817.3|816|70
1644574360000|2022-02-11 10:12:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|25
1644574370000|2022-02-11 10:12:50|817|815.8|817|815.8|817|815.8|817|815.8|61
1644574380000|2022-02-11 10:13:00|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|59
1644574400000|2022-02-11 10:13:20|817|815.8|817|815.8|817|815.8|817|815.8|2
1644574420000|2022-02-11 10:13:40|817.3|816|817.3|816|817.3|816|817.3|816|17
1644574430000|2022-02-11 10:13:50|817.5|816.3|817.3|816|817.5|816.3|817.3|816|25
1644574440000|2022-02-11 10:14:00|817.5|816.3|817.3|816|817.5|816.3|817.3|816|20
1644574450000|2022-02-11 10:14:10|817|815.8|817.3|816|817.3|816|817|815.8|13
1644574460000|2022-02-11 10:14:20|||||||||2
1644574470000|2022-02-11 10:14:30||815.8||815.8||815.8||815.8|22
1644574480000|2022-02-11 10:14:40|817|816|817|815.8|817|816|817|815.8|52
1644574490000|2022-02-11 10:14:50|817.3||817||817.3||817||6
1644574500000|2022-02-11 10:15:00|817.3|816|817.3|816|817.3|816|817|815.8|16
1644574520000|2022-02-11 10:15:20|||||||||1
1644574530000|2022-02-11 10:15:30|||||||||1
1644574540000|2022-02-11 10:15:40|817|815.8|817|815.8|817.3|815.8|817|815.8|35
1644574550000|2022-02-11 10:15:50|||||||||12
1644574560000|2022-02-11 10:16:00|817.3|816|817.3|816|817.3|816|817.3|816|2
1644574590000|2022-02-11 10:16:30|||||||||4
1644574610000|2022-02-11 10:16:50||815.8||816||816||815.8|9
1644574620000|2022-02-11 10:17:00|817|815.8|817|815.8|817|815.8|817|815.8|16
1644574630000|2022-02-11 10:17:10|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|66
1644574640000|2022-02-11 10:17:20|816.3|815|816.3|815|816.3|815|816.3|815|4
1644574650000|2022-02-11 10:17:30|816.5|815.3|816.3|815|816.5|815.3|816.3|815|51
1644574660000|2022-02-11 10:17:40|816.5||816.3||816.5||816.3||2
1644574670000|2022-02-11 10:17:50|816|814.8|816|814.8|816|814.8|816|814.8|16
1644574680000|2022-02-11 10:18:00|816.3|815|816.3|815|816.3|815|816.3|815|55
1644574690000|2022-02-11 10:18:10|816.5|815.3|816.3|815|816.5|815.3|816.3|814.8|21
1644574700000|2022-02-11 10:18:20|816.5|815.3|816.3|815|816.5|815.3|816.3|815|7
1644574710000|2022-02-11 10:18:30||814.8||815||815||814.8|7
1644574720000|2022-02-11 10:18:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|20
1644574730000|2022-02-11 10:18:50|816.8|815.5|816.8|815.5|816.8|815.5|816.5|815.5|24
1644574740000|2022-02-11 10:19:00|817|815.8|817|815.8|817|815.8|817|815.8|4
1644574750000|2022-02-11 10:19:10|||||||||45
1644574760000|2022-02-11 10:19:20|817.3|816|817.3|815.8|817.3|816|817|815.8|50
1644574770000|2022-02-11 10:19:30||816||816||816||816|30
1644574780000|2022-02-11 10:19:40|817|815.8|817.3|816|817.3|816|817|815.8|27
1644574790000|2022-02-11 10:19:50|817|815.8|817|815.8|817.3|816|817|815.8|35
1644574800000|2022-02-11 10:20:00|817.3|816|817.3|816|817.3|816|817|816|13
1644574810000|2022-02-11 10:20:10|||||||||1
1644574820000|2022-02-11 10:20:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|27
1644574830000|2022-02-11 10:20:30|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|41
1644574840000|2022-02-11 10:20:40|818|816.5|818.3|817|818.5|817.3|818|816.5|96
1644574850000|2022-02-11 10:20:50|818|816.8|817.5|816.3|818|816.8|817.5|816.3|83
1644574860000|2022-02-11 10:21:00|817.8|816.5|818.3|817|818.3|817|817.8|816.3|56
1644574870000|2022-02-11 10:21:10|818.5|817.3|818.3|817|818.5|817.3|818.3|817|32
1644574880000|2022-02-11 10:21:20|||||||||85
1644574890000|2022-02-11 10:21:30|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|113
1644574900000|2022-02-11 10:21:40|818.8|817.5|818.8|817.5|819|817.5|818.8|817.3|24
1644574910000|2022-02-11 10:21:50|819|817.8|819|817.8|819|817.8|819|817.8|23
1644574920000|2022-02-11 10:22:00|819.3|818|819.5|818.3|819.8|818.5|819.3|818|211
1644574930000|2022-02-11 10:22:10|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.5|61
1644574950000|2022-02-11 10:22:30|819.5|818.3|819.3|818|819.5|818.3|819.3|817.8|54
1644574960000|2022-02-11 10:22:40|819|817.8|819|817.8|819|818|819|817.8|58
1644574970000|2022-02-11 10:22:50|819.3|818|819.3|818|819.3|818|819.3|818|11
1644574980000|2022-02-11 10:23:00|819.5|818.3|819.3|818|819.5|818.3|819.3|818|11
1644574990000|2022-02-11 10:23:10|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|3
1644575000000|2022-02-11 10:23:20|819|818|819|817.8|819|818|819|817.8|42
1644575020000|2022-02-11 10:23:40|819.3||819||819.3||819||3
1644575030000|2022-02-11 10:23:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|49
1644575040000|2022-02-11 10:24:00|819|817.3|818.5|817.3|819|817.5|818.5|817.3|40
1644575050000|2022-02-11 10:24:10|818.8||818.5||818.8||818.5||25
1644575060000|2022-02-11 10:24:20|818.8|817.5|818.8|817.5|819|817.5|818.8|817.3|22
1644575070000|2022-02-11 10:24:30|819|817.8|819|817.8|819|817.8|818.8|817.5|9
1644575080000|2022-02-11 10:24:40|819.3|817.5|819|817.5|819.3|817.5|818.8|817.5|6
1644575090000|2022-02-11 10:24:50|818.8||818.8||819||818.8||25
1644575100000|2022-02-11 10:25:00|819|817.8|819|817.8|819|817.8|819|817.8|6
1644575110000|2022-02-11 10:25:10|819.3|818|819.3|818|819.3|818|819|817.8|21
1644575120000|2022-02-11 10:25:20|819|817.8|819.3|818|819.3|818|819|817.8|3
1644575140000|2022-02-11 10:25:40|||||||||27
1644575150000|2022-02-11 10:25:50|819|817.8|819|817.8|819|817.8|819|817.8|0
1644575160000|2022-02-11 10:26:00|||||||||1
1644575170000|2022-02-11 10:26:10|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|40
1644575180000|2022-02-11 10:26:20|819|817.8|819|817.8|819|817.8|819|817.8|4
1644575190000|2022-02-11 10:26:30||817.5||817.5||817.5||817.5|2
1644575200000|2022-02-11 10:26:40||817.8||817.8||817.8||817.8|33
1644575220000|2022-02-11 10:27:00|819.3|818|819.3|818|819.3|818|819.3|818|52
1644575230000|2022-02-11 10:27:10|819|817.8|819|817.8|819|817.8|819|817.8|28
1644575250000|2022-02-11 10:27:30||817.5||817.5||817.5||817.5|5
1644575260000|2022-02-11 10:27:40|818.8|817.8|818.5|817|818.8|817.8|818.3|817|30
1644575270000|2022-02-11 10:27:50|818.3||818.3||818.5||818.3||5
1644575290000|2022-02-11 10:28:10|818|816.8|818.3|816.8|818.3|817|818|816.8|11
1644575300000|2022-02-11 10:28:20|818||818||818||818||24
1644575320000|2022-02-11 10:28:40|||||||||1
1644575330000|2022-02-11 10:28:50|817.8|816.5|818|816.5|818|816.5|817.8|816.5|19
1644575340000|2022-02-11 10:29:00|817.8||818||818||817.8||29
1644575350000|2022-02-11 10:29:10|817.8||817.8||818||817.8||5
1644575360000|2022-02-11 10:29:20|818||817.8||818||817.8||0
1644575370000|2022-02-11 10:29:30|817.3|815.8|817|815.8|817.3|815.8|817|815.8|308
1644575380000|2022-02-11 10:29:40|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|15
1644575390000|2022-02-11 10:29:50|817|815.8|817.3|815.8|817.3|815.8|817|815.8|6
1644575400000|2022-02-11 10:30:00||816||816||816||816|3
1644575410000|2022-02-11 10:30:10|817.5|815.8|817|815.8|817.5|816|817|815.8|17
1644575430000|2022-02-11 10:30:30|817.3|815.5|816.8|815.5|817.3|815.5|816.8|815.5|23
1644575450000|2022-02-11 10:30:50|||||||||1
1644575460000|2022-02-11 10:31:00|817|815.8|816.8|815.5|817|815.8|816.8|815.5|33
1644575470000|2022-02-11 10:31:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|40
1644575480000|2022-02-11 10:31:20|816.5|814.8|816.3|815|816.5|815|816|814.8|16
1644575490000|2022-02-11 10:31:30|816|814.8|816.3|814.8|816.3|815|816|814.8|5
1644575500000|2022-02-11 10:31:40|816|815|816.5|815.3|816.5|815.3|816|815|23
1644575510000|2022-02-11 10:31:50|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|106
1644575520000|2022-02-11 10:32:00|817|815.8|817|815.8|817|815.8|817|815.8|11
1644575530000|2022-02-11 10:32:10|||||||||9
1644575540000|2022-02-11 10:32:20|817.3|816|817.3|816|817.3|816|817.3|815.8|7
1644575550000|2022-02-11 10:32:30||815.8||816||816||815.8|1
1644575560000|2022-02-11 10:32:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|22
1644575570000|2022-02-11 10:32:50||816||816||816.3||816|36
1644575580000|2022-02-11 10:33:00|817.8|816.3|817.8|816.3|817.8|816.5|817.5|816.3|13
1644575590000|2022-02-11 10:33:10|817.5|816|817.3|815.8|817.8|816|817.3|815.8|4
1644575600000|2022-02-11 10:33:20||816||816||816||815.8|0
1644575610000|2022-02-11 10:33:30|817.5||817.3||817.5||817.3||5
1644575620000|2022-02-11 10:33:40||815.8||815.8||815.8||815.8|46
1644575630000|2022-02-11 10:33:50|817||817||817.3||817||4
1644575640000|2022-02-11 10:34:00|817.3||817.3||817.3||817||6
1644575650000|2022-02-11 10:34:10|817||817||817.3||817||47
1644575680000|2022-02-11 10:34:40|||||||||1
1644575700000|2022-02-11 10:35:00|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|22
1644575710000|2022-02-11 10:35:10|816.3|815|816.5|815.3|816.5|815.3|816.3|815|11
1644575720000|2022-02-11 10:35:20|||||||||21
1644575740000|2022-02-11 10:35:40|816.8|815.5|816.8|815.3|816.8|815.5|816.5|815.3|4
1644575750000|2022-02-11 10:35:50|816.5|815.5|816.8|815.5|816.8|815.5|816.5|815.5|3
1644575770000|2022-02-11 10:36:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|8
1644575780000|2022-02-11 10:36:20|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|1
1644575790000|2022-02-11 10:36:30||815.5||815.3||815.5||815.3|0
1644575800000|2022-02-11 10:36:40||815.5||815.3||815.5||815.3|2
1644575810000|2022-02-11 10:36:50||815.5||815.5||815.5||815.5|0
1644575820000|2022-02-11 10:37:00|817|815.3|817|815.8|817|815.8|817|815.3|16
1644575840000|2022-02-11 10:37:20|||||||||4
1644575850000|2022-02-11 10:37:30|||||||||21
1644575870000|2022-02-11 10:37:50|817.3|816|817|815.8|817.3|816|817|815.8|2
1644575880000|2022-02-11 10:38:00|817.3||817||817.3||817||5
1644575890000|2022-02-11 10:38:10|817.3||817.3||817.3||817.3||1
1644575900000|2022-02-11 10:38:20||816||816||816||816|2
1644575910000|2022-02-11 10:38:30|||||||||5
1644575920000|2022-02-11 10:38:40|817|815.8|817|815.8|817|815.8|817|815.8|10
1644575930000|2022-02-11 10:38:50|817.3|816|817.3|816|817.3|816|817.3|816|3
1644575940000|2022-02-11 10:39:00|817.5||817.3||817.5||817.3||2
1644575950000|2022-02-11 10:39:10|817.5||817.3||817.5||817.3||7
1644575960000|2022-02-11 10:39:20|817.5|816.3|817.3|816|817.5|816.3|817.3|816|9
1644575970000|2022-02-11 10:39:30|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|2
1644575980000|2022-02-11 10:39:40|818|816.8|818|816.8|818|816.8|818|816.8|13
1644576000000|2022-02-11 10:40:00|||||||||6
1644576010000|2022-02-11 10:40:10|818.3||818||818.3||818||1
1644576040000|2022-02-11 10:40:40|818.3|817|818.3|817|818.3|817|818.3|817|37
1644576060000|2022-02-11 10:41:00|818|816.8|818.3|817|818.3|817|818|816.8|10
1644576070000|2022-02-11 10:41:10|818|816.8|818.3|817|818.3|817|818|816.8|1
1644576090000|2022-02-11 10:41:30|||||||||1
1644576110000|2022-02-11 10:41:50|818|816.8|818|816.8|818|816.8|818|816.8|17
1644576120000|2022-02-11 10:42:00|||||||||39
1644576130000|2022-02-11 10:42:10|||||||||2
1644576140000|2022-02-11 10:42:20|818.3|817|818.3|817|818.3|817|818.3|817|101
1644576170000|2022-02-11 10:42:50|818|816.8|818|816.8|818|816.8|818|816.8|19
1644576180000|2022-02-11 10:43:00||816.5||816.8||816.8||816.5|9
1644576190000|2022-02-11 10:43:10|818.3|817|818.3|817|818.3|817|818.3|817|0
1644576210000|2022-02-11 10:43:30|818|816.8|818|816.8|818.3|816.8|818|816.8|17
1644576230000|2022-02-11 10:43:50|||||||||7
1644576240000|2022-02-11 10:44:00|818.3|817|818.3|816.8|818.3|817|818|816.8|56
1644576250000|2022-02-11 10:44:10|818||818||818.3||818||1
1644576270000|2022-02-11 10:44:30|818.3|817|818.3|817|818.3|817|818.3|817|2
1644576280000|2022-02-11 10:44:40|818|816.8|818|816.8|818.3|816.8|818|816.8|22
1644576290000|2022-02-11 10:44:50|||||||||5
1644576300000|2022-02-11 10:45:00|818.3||818||818.3||818||7
1644576310000|2022-02-11 10:45:10|818.3||818.3||818.3||818.3||2
1644576320000|2022-02-11 10:45:20|818.5|817|818.5|817.3|818.5|817.3|818.5|817|3
1644576330000|2022-02-11 10:45:30|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|50
1644576340000|2022-02-11 10:45:40|818.3|817|818.3|817|818.3|817|818.3|817|34
1644576370000|2022-02-11 10:46:10|818.5||818.3||818.5||818.3||6
1644576380000|2022-02-11 10:46:20|||||||||11
1644576390000|2022-02-11 10:46:30|818.8|817.5|818.8|817.5|819|817.8|818.8|817.5|1025
1644576400000|2022-02-11 10:46:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|20
1644576410000|2022-02-11 10:46:50|||||||||20
1644576420000|2022-02-11 10:47:00|818.3|817|818|816.8|818.3|817|818|816.8|11
1644576430000|2022-02-11 10:47:10||816.5||816.8||816.8||816.5|0
1644576440000|2022-02-11 10:47:20|818.3|817|818.3|817|818.3|817|818.3|817|15
1644576450000|2022-02-11 10:47:30|818|816.8|817.8|816.5|818|816.8|817.8|816.5|0
1644576460000|2022-02-11 10:47:40|818|816.8|818|816.8|818|816.8|818|816.8|3
1644576470000|2022-02-11 10:47:50|817.8|816.5|817.8|816.5|818|816.5|817.8|816.5|0
1644576480000|2022-02-11 10:48:00|818||817.8||818||817.8||4
1644576490000|2022-02-11 10:48:10|818||817.8||818||817.8||1
1644576500000|2022-02-11 10:48:20|818|816|817.3|816|818|816|817.3|816|236
1644576510000|2022-02-11 10:48:30|||||||||9
1644576520000|2022-02-11 10:48:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|50
1644576530000|2022-02-11 10:48:50|817.8|816.5|818.3|817|818.3|817|817.8|816.5|78
1644576540000|2022-02-11 10:49:00|||||||||10
1644576550000|2022-02-11 10:49:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|3
1644576570000|2022-02-11 10:49:30|818.3|817|818.3|817|818.3|817|818.3|817|15
1644576580000|2022-02-11 10:49:40|||||||||6
1644576590000|2022-02-11 10:49:50|818.5||818.3||818.5||818.3||2
1644576600000|2022-02-11 10:50:00|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817.3|3
1644576610000|2022-02-11 10:50:10||817||817||817||817|4
1644576620000|2022-02-11 10:50:20|818.3|817.3|818.3|817|818.3|817.3|818.3|817|0
1644576630000|2022-02-11 10:50:30|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817|2
1644576640000|2022-02-11 10:50:40|818.3|817|818.3|817|818.3|817|818.3|817|2
1644576670000|2022-02-11 10:51:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|15
1644576680000|2022-02-11 10:51:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|0
1644576690000|2022-02-11 10:51:30|||||||||2
1644576700000|2022-02-11 10:51:40|819|817.8|819|817.8|819|817.8|818.8|817.5|21
1644576710000|2022-02-11 10:51:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|1
1644576740000|2022-02-11 10:52:20||817.3||817.5||817.5||817.3|5
1644576750000|2022-02-11 10:52:30|819|817.8|819|817.8|819|817.8|819|817.8|1
1644576760000|2022-02-11 10:52:40|819.3|818|819.3|818|819.3|818|819.3|818|1
1644576770000|2022-02-11 10:52:50||817.8||817.8||817.8||817.8|2
1644576780000|2022-02-11 10:53:00||818||818||818||817.8|5
1644576800000|2022-02-11 10:53:20|||||||||7
1644576820000|2022-02-11 10:53:40|819|817.8|819|817.8|819|817.8|819|817.8|4
1644576840000|2022-02-11 10:54:00|||||||||14
1644576860000|2022-02-11 10:54:20|818.8|817.5|819|817.5|819|817.5|818.8|817.5|12
1644576870000|2022-02-11 10:54:30|||||||||1
1644576890000|2022-02-11 10:54:50|818.8|817.8|819|817.8|819|817.8|818.8|817.5|16
1644576900000|2022-02-11 10:55:00||817.5||817.5||817.8||817.5|39
1644576910000|2022-02-11 10:55:10|818.8||818.8||819||818.8||2
1644576920000|2022-02-11 10:55:20||817.3||817.5||817.5||817.3|5
1644576930000|2022-02-11 10:55:30|||||||||1
1644576950000|2022-02-11 10:55:50|||||||||1
1644576960000|2022-02-11 10:56:00|||||||||2
1644576970000|2022-02-11 10:56:10|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|14
1644576980000|2022-02-11 10:56:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|8
1644577000000|2022-02-11 10:56:40|818.8||818.8||818.8||818.5||2
1644577010000|2022-02-11 10:56:50|818.5|817.5|818.8|817.5|818.8|817.5|818.5|817.3|1
1644577020000|2022-02-11 10:57:00|819||819||819||818.8||3
1644577030000|2022-02-11 10:57:10|818.8||818.8||818.8||818.8||1
1644577040000|2022-02-11 10:57:20|||||||||2
1644577050000|2022-02-11 10:57:30|819|817.8|819|817.8|819|817.8|819|817.8|3
1644577060000|2022-02-11 10:57:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|6
1644577080000|2022-02-11 10:58:00|819||818.8||819||818.8||0
1644577090000|2022-02-11 10:58:10|819||818.8||819||818.8||4
1644577100000|2022-02-11 10:58:20|819||818.8||819||818.8||0
1644577110000|2022-02-11 10:58:30|819|817.8|819|817.8|819|817.8|818.8|817.8|2
1644577130000|2022-02-11 10:58:50|819.3|818|819|817.8|819.3|818|819|817.8|61
1644577160000|2022-02-11 10:59:20|819.3|818|819.5|818.3|819.8|818.3|819.3|818|138
1644577170000|2022-02-11 10:59:30||818||818||818||818|2
1644577180000|2022-02-11 10:59:40|819.3||819.3||819.5||819.3||1
1644577190000|2022-02-11 10:59:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|0
1644577200000|2022-02-11 11:00:00|819.3|818|819.3|818|819.5|818.3|819.3|818|17
1644577210000|2022-02-11 11:00:10|819.5|817.8|819.3|818|819.5|818|819.3|817.8|23
1644577220000|2022-02-11 11:00:20|819|817.8|818.8|817.5|819|817.8|818.8|817.5|35
1644577230000|2022-02-11 11:00:30|819|817.8|819|817.8|819|817.8|819|817.8|13
1644577240000|2022-02-11 11:00:40|819.3|818|819.3|818|819.5|818|819.3|818|2
1644577250000|2022-02-11 11:00:50|819.5||819.3||819.5||819.3||5
1644577260000|2022-02-11 11:01:00|819.5|817.8|819.3|818|819.5|818|819.3|817.8|0
1644577270000|2022-02-11 11:01:10|819.5||819.3||819.5||819.3||15
1644577280000|2022-02-11 11:01:20|819|817.8|819.3|817.8|819.3|818|819|817.8|0
1644577290000|2022-02-11 11:01:30|819|818|819|817.8|819|818|819|817.8|12
1644577300000|2022-02-11 11:01:40|819.3|818|819.3|818|819.3|818|819.3|818|6
1644577310000|2022-02-11 11:01:50|819|817.8|819|817.8|819|817.8|819|817.8|3
1644577320000|2022-02-11 11:02:00|819.3|818|819|817.8|819.3|818|819|817.8|2
1644577330000|2022-02-11 11:02:10|819.3|818|819.3|818|819.3|818|819.3|818|1
1644577350000|2022-02-11 11:02:30|819|817.8|819|817.8|819|817.8|819|817.8|13
1644577360000|2022-02-11 11:02:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|25
1644577400000|2022-02-11 11:03:20|||||||||2
1644577440000|2022-02-11 11:04:00|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|28
1644577450000|2022-02-11 11:04:10|||||||||2
1644577460000|2022-02-11 11:04:20||817.3||817.3||817.3||817.3|22
1644577470000|2022-02-11 11:04:30|818.5|817.5|818.8|817.5|819|817.8|818.5|817.5|76
1644577480000|2022-02-11 11:04:40|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|17
1644577490000|2022-02-11 11:04:50|818.5||818.5||818.8||818.5||1
1644577500000|2022-02-11 11:05:00|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.3|21
1644577510000|2022-02-11 11:05:10|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|0
1644577520000|2022-02-11 11:05:20|818.5|817|818.3|817|818.8|817|818.3|817|7
1644577540000|2022-02-11 11:05:40|818.8|817.5|819|817.5|819|817.5|818.8|817.5|27
1644577550000|2022-02-11 11:05:50|818.8||818.8||819||818.8||7
1644577560000|2022-02-11 11:06:00|819||818.8||819||818.8||15
1644577570000|2022-02-11 11:06:10|819|817.8|819|817.8|819|817.8|819|817.8|6
1644577580000|2022-02-11 11:06:20|819.3|818|819|817.8|819.3|818|819|817.8|3
1644577590000|2022-02-11 11:06:30|819.3||819||819.3||819||7
1644577600000|2022-02-11 11:06:40|||||||||7
1644577620000|2022-02-11 11:07:00|819.3|818|819|817.8|819.3|818|819|817.8|2
1644577630000|2022-02-11 11:07:10||817.5||817.8||817.8||817.5|2
1644577640000|2022-02-11 11:07:20|||||||||1
1644577660000|2022-02-11 11:07:40|819.3|818|819|817.8|819.3|818|819|817.8|8
1644577670000|2022-02-11 11:07:50|||||||||1
1644577680000|2022-02-11 11:08:00|819.3||819||819.3||819||6
1644577690000|2022-02-11 11:08:10|819.3|818|819.3|817.8|819.3|818|819.3|817.8|11
1644577700000|2022-02-11 11:08:20|819|817.5|819|817.8|819|817.8|819|817.5|2
1644577730000|2022-02-11 11:08:50|819.3||819.3||819.3||819||4
1644577740000|2022-02-11 11:09:00|819||819||819.3||819||1
1644577750000|2022-02-11 11:09:10|819.3||819||819.3||819||0
1644577760000|2022-02-11 11:09:20|819.3|818|819.3|817.8|819.3|818|819.3|817.8|2
1644577770000|2022-02-11 11:09:30||818||818||818||817.8|6
1644577780000|2022-02-11 11:09:40||817.8||817.8||817.8||817.8|5
1644577790000|2022-02-11 11:09:50|819||819||819.3||819||2
1644577800000|2022-02-11 11:10:00|819.3|818|819.3|818|819.3|818|819.3|818|4
1644577810000|2022-02-11 11:10:10|||||||||6
1644577820000|2022-02-11 11:10:20||817.8||817.8||818||817.8|1
1644577830000|2022-02-11 11:10:30|819|818|819.3|817.8|819.3|818|819|817.8|3
1644577840000|2022-02-11 11:10:40|819||819||819||819||0
1644577860000|2022-02-11 11:11:00|||||||||2
1644577870000|2022-02-11 11:11:10|||||||||2
1644577890000|2022-02-11 11:11:30|819.3||819.3||819.3||819.3||7
1644577900000|2022-02-11 11:11:40||818||818||818||818|0
1644577930000|2022-02-11 11:12:10|819|817.8|819|817.8|819|817.8|819|817.8|4
1644577980000|2022-02-11 11:13:00|818.8|817.5|819|817.8|819|817.8|818.8|817.5|5
1644578000000|2022-02-11 11:13:20|||||||||1
1644578010000|2022-02-11 11:13:30|||||||||1
1644578030000|2022-02-11 11:13:50|819.3|818|819.8|818.3|819.8|818.5|819.3|818|192
1644578040000|2022-02-11 11:14:00||818.5||818.5||818.5||818.5|21
1644578050000|2022-02-11 11:14:10|||||||||27
1644578070000|2022-02-11 11:14:30|820|818.8|820.3|819|820.5|819|820|818.8|53
1644578080000|2022-02-11 11:14:40|820.5|818.8|820|818.8|820.5|819|820|818.8|10
1644578100000|2022-02-11 11:15:00|820.3|819|820.5|819.3|820.5|819.3|820.3|819|9
1644578110000|2022-02-11 11:15:10|820.3|819|820.3|819|820.3|819|820.3|819|2
1644578120000|2022-02-11 11:15:20|||||||||8
1644578130000|2022-02-11 11:15:30||818.8||819||819||818.8|0
1644578140000|2022-02-11 11:15:40|820|818.8|820|818.8|820|818.8|820|818.8|9
1644578150000|2022-02-11 11:15:50|||||||||9
1644578160000|2022-02-11 11:16:00|820.3||820||820.3||820||14
1644578180000|2022-02-11 11:16:20|820.3|818.5|820|818.5|820.3|818.5|819.8|818.5|2
1644578190000|2022-02-11 11:16:30|819.8||819.8||820||819.8||0
1644578200000|2022-02-11 11:16:40|820||819.8||820||819.8||7
1644578220000|2022-02-11 11:17:00|820|818.8|819.8|818.5|820|818.8|819.8|818.5|5
1644578250000|2022-02-11 11:17:30|820|818.8|820.3|819|820.3|819|820|818.8|17
1644578260000|2022-02-11 11:17:40|820|818.8|820|818.8|820|818.8|820|818.8|0
1644578280000|2022-02-11 11:18:00|820.3|819|820.3|819|820.3|819|820.3|818.8|3
1644578290000|2022-02-11 11:18:10||818.8||818.8||819||818.8|0
1644578300000|2022-02-11 11:18:20|820||820||820||820||4
1644578310000|2022-02-11 11:18:30|820.3|819|820.3|819|820.3|819|820.3|819|2
1644578320000|2022-02-11 11:18:40|820|818.8|820.3|818.8|820.3|818.8|820|818.8|5
1644578330000|2022-02-11 11:18:50|820||820||820.3||820||0
1644578340000|2022-02-11 11:19:00|820.3|819|820.3|818.8|820.3|819|820|818.8|7
1644578380000|2022-02-11 11:19:40|820||820.3||820.3||820||5
1644578400000|2022-02-11 11:20:00|820||820.3||820.3||820||2
1644578410000|2022-02-11 11:20:10|820||820.3||820.3||820||0
1644578420000|2022-02-11 11:20:20|820|819|820.3|819|820.3|819|820|819|1
1644578440000|2022-02-11 11:20:40|820|818.8|820|818.8|820|818.8|820|818.8|5
1644578470000|2022-02-11 11:21:10|819.8|818.5|819.3|818|819.8|818.5|819.3|818|160
1644578480000|2022-02-11 11:21:20|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|1
1644578490000|2022-02-11 11:21:30|819.8||819.5||819.8||819.5||2
1644578530000|2022-02-11 11:22:10|||||||||2
1644578560000|2022-02-11 11:22:40|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|10
1644578580000|2022-02-11 11:23:00|819.5|818.3|819.5|818.3|819.8|818.3|819.5|818.3|4
1644578600000|2022-02-11 11:23:20|819.3|818|819.3|818|819.5|818.3|819.3|818|3
1644578630000|2022-02-11 11:23:50|||||||||1
1644578650000|2022-02-11 11:24:10|819|817.8|819.3|817.8|819.3|817.8|819|817.8|7
1644578660000|2022-02-11 11:24:20|819|818|819.3|818|819.3|818|819|817.8|7
1644578670000|2022-02-11 11:24:30||817.8||818||818||817.8|0
1644578690000|2022-02-11 11:24:50|819|817.8|819|817.8|819|817.8|819|817.8|2
1644578700000|2022-02-11 11:25:00|819.3|818|819.3|818|819.3|818|819.3|818|1
1644578710000|2022-02-11 11:25:10|819|817.8|819|817.8|819|817.8|819|817.8|1
1644578720000|2022-02-11 11:25:20|819.3|818|819.3|818|819.3|818|819.3|818|0
1644578740000|2022-02-11 11:25:40|819|817.8|819|817.8|819|817.8|819|817.5|29
1644578750000|2022-02-11 11:25:50|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|1
1644578760000|2022-02-11 11:26:00|819|817.8|818.8|817.5|819|817.8|818.8|817.5|0
1644578770000|2022-02-11 11:26:10|819||818.8||819||818.8||0
1644578780000|2022-02-11 11:26:20|819|817.8|819|817.8|819|817.8|818.8|817.5|6
1644578790000|2022-02-11 11:26:30||817.5||817.8||817.8||817.5|2
1644578800000|2022-02-11 11:26:40||817.5||817.8||817.8||817.5|0
1644578810000|2022-02-11 11:26:50||817.5||817.5||817.8||817.5|1
1644578820000|2022-02-11 11:27:00||817.8||817.8||817.8||817.8|0
1644578830000|2022-02-11 11:27:10||817.5||817.8||817.8||817.5|0
1644578840000|2022-02-11 11:27:20|||||||||10
1644578850000|2022-02-11 11:27:30|818.8|817.5|819|817.8|819|817.8|818.8|817.5|7
1644578870000|2022-02-11 11:27:50|819.3||819.3||819.3||819.3||2
1644578880000|2022-02-11 11:28:00||818||818||818||817.8|0
1644578890000|2022-02-11 11:28:10|||||||||5
1644578930000|2022-02-11 11:28:50|819.5|818.3|819.8|818.5|819.8|818.5|819.3|818.3|176
1644578950000|2022-02-11 11:29:10|820|818.8|820|818.8|820|818.8|820|818.5|2
1644578960000|2022-02-11 11:29:20||818.5||818.5||818.8||818.5|2
1644578970000|2022-02-11 11:29:30||818.8||818.8||818.8||818.8|0
1644579010000|2022-02-11 11:30:10|820.3|819|820.3|819|820.3|819|820|819|1
1644579020000|2022-02-11 11:30:20|820|818.8|820|818.8|820|818.8|820|818.8|6
1644579050000|2022-02-11 11:30:50|820.3|819|820.3|819|820.3|819|820.3|819|2
1644579060000|2022-02-11 11:31:00|820|818.8|820.3|819|820.3|819|820|818.8|2
1644579070000|2022-02-11 11:31:10|||||||||3
1644579080000|2022-02-11 11:31:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|29
1644579110000|2022-02-11 11:31:50|820.3|819|820.3|819|820.3|819|820.3|819|22
1644579130000|2022-02-11 11:32:10|||||||||8
1644579150000|2022-02-11 11:32:30|820.5|819.3|820|818.8|820.5|819.3|820|818.8|39
1644579170000|2022-02-11 11:32:50|820.3|819|820.3|819|820.3|819|820.3|819|12
1644579180000|2022-02-11 11:33:00|820|818.8|820|818.5|820|818.8|819.8|818.5|3
1644579190000|2022-02-11 11:33:10||818.8||818.8||818.8||818.5|1
1644579200000|2022-02-11 11:33:20||818.5||818.5||818.5||818.5|0
1644579210000|2022-02-11 11:33:30||818.8||818.8||818.8||818.5|5
1644579220000|2022-02-11 11:33:40|819.8|818.5|820|818.5|820|818.8|819.8|818.5|1
1644579230000|2022-02-11 11:33:50|819.8|818.8|819.8|818.5|819.8|818.8|819.8|818.5|0
1644579240000|2022-02-11 11:34:00|820||820||820||819.8||4
1644579250000|2022-02-11 11:34:10|819.8||820||820||819.8||0
1644579260000|2022-02-11 11:34:20||818.8||818.5||818.8||818.5|0
1644579270000|2022-02-11 11:34:30|819.8||819.8||819.8||819.8||1
1644579280000|2022-02-11 11:34:40|820|818.3|819.8|818.5|820|818.5|819.8|818.3|28
1644579300000|2022-02-11 11:35:00|820|818.8|819.8|818.5|820|818.8|819.8|818.5|31
1644579320000|2022-02-11 11:35:20|820||819.8||820||819.8||2
1644579330000|2022-02-11 11:35:30|820|818.8|820|818.8|820|818.8|820|818.8|0
1644579350000|2022-02-11 11:35:50|||||||||2
1644579360000|2022-02-11 11:36:00|820.3|819|820.3|819|820.3|819|820.3|819|0
1644579380000|2022-02-11 11:36:20|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|140
1644579390000|2022-02-11 11:36:30||819.3||819.5||819.5||819.3|21
1644579400000|2022-02-11 11:36:40||819.3||819.5||819.5||819.3|2
1644579410000|2022-02-11 11:36:50|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|4
1644579430000|2022-02-11 11:37:10|820.5|819.3|820.8|819.3|820.8|819.3|820.5|819.3|7
1644579440000|2022-02-11 11:37:20|820.5|819.5|820.8|819.5|820.8|819.5|820.5|819.5|4
1644579450000|2022-02-11 11:37:30||819.3||819.3||819.3||819.3|1
1644579460000|2022-02-11 11:37:40||819.5||819.5||819.5||819.5|0
1644579470000|2022-02-11 11:37:50|821|819.8|821|819.8|821|819.8|821|819.5|26
1644579480000|2022-02-11 11:38:00||819.5||819.8||819.8||819.5|5
1644579510000|2022-02-11 11:38:30||819.5||819.8||819.8||819.5|0
1644579520000|2022-02-11 11:38:40|||||||||9
1644579530000|2022-02-11 11:38:50||819.5||819.5||819.5||819.5|2
1644579540000|2022-02-11 11:39:00||819.8||819.8||819.8||819.8|4
1644579550000|2022-02-11 11:39:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|44
1644579560000|2022-02-11 11:39:20|821.3|820|821.5|820|821.5|820.3|821.3|820|9
1644579570000|2022-02-11 11:39:30|821.3|820.3|821.3|820|821.5|820.3|821.3|820|24
1644579580000|2022-02-11 11:39:40|||||||||1
1644579590000|2022-02-11 11:39:50|821|819.8|820.8|819.5|821|819.8|820.8|819.5|24
1644579600000|2022-02-11 11:40:00|821||820.8||821||820.8||8
1644579610000|2022-02-11 11:40:10|||||||||1
1644579620000|2022-02-11 11:40:20|821|819.8|820.8|819.5|821|819.8|820.8|819.5|6
1644579630000|2022-02-11 11:40:30|821||820.8||821||820.8||2
1644579640000|2022-02-11 11:40:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|3
1644579650000|2022-02-11 11:40:50|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.5|2
1644579660000|2022-02-11 11:41:00|821||820.8||821||820.8||1
1644579670000|2022-02-11 11:41:10|||||||||1
1644579680000|2022-02-11 11:41:20||819.3||819.5||819.5||819.3|2
1644579690000|2022-02-11 11:41:30|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|78
1644579700000|2022-02-11 11:41:40|||||||||2
1644579720000|2022-02-11 11:42:00|||||||||5
1644579730000|2022-02-11 11:42:10|||||||||2
1644579740000|2022-02-11 11:42:20|820.3|819|820.3|819|820.3|819|820.3|819|10
1644579750000|2022-02-11 11:42:30|820.5||820.3||820.5||820.3||2
1644579760000|2022-02-11 11:42:40|820.5||820.3||820.5||820.3||1
1644579770000|2022-02-11 11:42:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|3
1644579780000|2022-02-11 11:43:00|||||||||21
1644579790000|2022-02-11 11:43:10|820.3|819|820.3|819|820.3|819|820.3|819|28
1644579800000|2022-02-11 11:43:20|820.5||820.3||820.5||820.3||1
1644579810000|2022-02-11 11:43:30|||||||||1
1644579820000|2022-02-11 11:43:40|||||||||2
1644579830000|2022-02-11 11:43:50|||||||||2
1644579840000|2022-02-11 11:44:00|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|4
1644579870000|2022-02-11 11:44:30|820.3|819|820.5|819|820.5|819|820.3|819|1
1644579880000|2022-02-11 11:44:40|820.3||820.3||820.3||820.3||1
1644579890000|2022-02-11 11:44:50|||||||||25
1644579900000|2022-02-11 11:45:00|819.8|818.8|820|818.8|820|818.8|819.8|818.5|9
1644579910000|2022-02-11 11:45:10||818.5||818.8||818.8||818.5|2
1644579930000|2022-02-11 11:45:30|||||||||1
1644579950000|2022-02-11 11:45:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|1
1644579960000|2022-02-11 11:46:00|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|4
1644579980000|2022-02-11 11:46:20|820||819.8||820||819.8||0
1644579990000|2022-02-11 11:46:30|820||820||820||819.8||12
1644580000000|2022-02-11 11:46:40||818.8||818.8||818.8||818.8|8
1644580010000|2022-02-11 11:46:50|||||||||3
1644580040000|2022-02-11 11:47:20|820.3|819|820.5|819|820.5|819|820.3|819|14
1644580050000|2022-02-11 11:47:30|820.3||820.3||820.3||820.3||0
1644580090000|2022-02-11 11:48:10|||||||||2
1644580100000|2022-02-11 11:48:20|820.5|819.3|820.5|819.3|820.8|819.3|820.5|819.3|8
1644580120000|2022-02-11 11:48:40|820.3|819|820|818.8|820.3|819|820|818.8|6
1644580130000|2022-02-11 11:48:50|||||||||1
1644580140000|2022-02-11 11:49:00|820.3||820.3||820.3||820.3||9
1644580150000|2022-02-11 11:49:10|820||820||820||820||1
1644580160000|2022-02-11 11:49:20|||||||||1
1644580170000|2022-02-11 11:49:30|820.3||820||820.3||820||2
1644580180000|2022-02-11 11:49:40|||||||||1
1644580190000|2022-02-11 11:49:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|26
1644580200000|2022-02-11 11:50:00|820|818.8|820|818.8|820|818.8|820|818.8|5
1644580230000|2022-02-11 11:50:30|820.3||820||820.3||820||9
1644580240000|2022-02-11 11:50:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|26
1644580270000|2022-02-11 11:51:10|820.8||820.5||820.8||820.5||3
1644580280000|2022-02-11 11:51:20|820.3|819|820|818.8|820.3|819|820|818.8|6
1644580300000|2022-02-11 11:51:40|820.3||820||820.3||820||1
1644580320000|2022-02-11 11:52:00|820.3|819|820.3|819|820.3|819|820.3|819|3
1644580330000|2022-02-11 11:52:10|820|818.8|820|818.8|820.3|818.8|820|818.8|4
1644580350000|2022-02-11 11:52:30|||||||||1
1644580360000|2022-02-11 11:52:40|820.3|819|820|818.8|820.3|819|820|818.8|5
1644580370000|2022-02-11 11:52:50|||||||||7
1644580380000|2022-02-11 11:53:00|820.3|819|820|818.8|820.3|819|820|818.8|9
1644580390000|2022-02-11 11:53:10|820.3||820||820.3||820||7
1644580400000|2022-02-11 11:53:20|820.3||820||820.3||820||7
1644580420000|2022-02-11 11:53:40|||||||||1
1644580430000|2022-02-11 11:53:50|820.3|819|820.3|819|820.3|819|820|818.8|1
1644580440000|2022-02-11 11:54:00|||||||||1
1644580450000|2022-02-11 11:54:10|820|818.8|820|818.8|820|818.8|820|818.8|11
1644580460000|2022-02-11 11:54:20|820.3||820||820.3||820||8
1644580470000|2022-02-11 11:54:30|820.3||820.3||820.3||820.3||2
1644580480000|2022-02-11 11:54:40|820||820||820||820||5
1644580490000|2022-02-11 11:54:50|||||||||1
1644580500000|2022-02-11 11:55:00|||||||||1
1644580510000|2022-02-11 11:55:10|820.3|819|820.5|819.3|820.5|819.3|820.3|819|114
1644580530000|2022-02-11 11:55:30|820.3|819|820.3|819|820.3|819|820.3|819|2
1644580540000|2022-02-11 11:55:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|2
1644580550000|2022-02-11 11:55:50|||||||||2
1644580570000|2022-02-11 11:56:10|820.3|819|820.3|819|820.3|819|820.3|819|0
1644580600000|2022-02-11 11:56:40||818.8||819||819||818.8|45
1644580610000|2022-02-11 11:56:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819|48
1644580620000|2022-02-11 11:57:00|||||||||6
1644580630000|2022-02-11 11:57:10|820.3|819|820.3|819|820.3|819|820.3|819|81
1644580640000|2022-02-11 11:57:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|4
1644580650000|2022-02-11 11:57:30||819||819.3||819.3||819|21
1644580660000|2022-02-11 11:57:40|820.8||820.5||820.8||820.5||2
1644580670000|2022-02-11 11:57:50|820.8||820.8||820.8||820.8||1
1644580680000|2022-02-11 11:58:00|820.5|819|820.5|819.3|820.5|819.3|820.5|819|39
1644580710000|2022-02-11 11:58:30|||||||||2
1644580730000|2022-02-11 11:58:50|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|5
1644580740000|2022-02-11 11:59:00||819.3||819.5||819.5||819.3|0
1644580750000|2022-02-11 11:59:10|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|5
1644580760000|2022-02-11 11:59:20|820.8||820.5||820.8||820.5||1
1644580770000|2022-02-11 11:59:30|820.8||820.5||820.8||820.5||20
1644580780000|2022-02-11 11:59:40|||||||||1
1644580790000|2022-02-11 11:59:50|||||||||11
1644580800000|2022-02-11 12:00:00|820.8|819.5|820.8|819.5|821|819.5|820.5|819.5|5
1644580810000|2022-02-11 12:00:10|821||821||821||820.8||4
1644580820000|2022-02-11 12:00:20|820.8|819.8|821.3|820|821.3|820|820.8|819.8|3
1644580830000|2022-02-11 12:00:30|821.5|819.8|821.3|820|821.5|820.3|821.3|819.8|3
1644580840000|2022-02-11 12:00:40|821.5||821.3||821.5||821.3||0
1644580860000|2022-02-11 12:01:00|821.5|820.3|820.8|819.5|821.5|820.3|820.8|819.5|44
1644580870000|2022-02-11 12:01:10|821|819.8|821|819.8|821|819.8|821|819.8|2
1644580890000|2022-02-11 12:01:30|||||||||3
1644580900000|2022-02-11 12:01:40|821.3|820|821.3|820|821.3|820|821.3|820|1
1644580910000|2022-02-11 12:01:50|||||||||1
1644580920000|2022-02-11 12:02:00|821.5||821.3||821.5||821.3||14
1644580930000|2022-02-11 12:02:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|0
1644580940000|2022-02-11 12:02:20|821.3|820|821.3|820|821.3|820.3|821.3|820|8
1644580950000|2022-02-11 12:02:30|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|23
1644580960000|2022-02-11 12:02:40|821.3|820|821.3|820|821.3|820|821.3|820|2
1644580970000|2022-02-11 12:02:50|||||||||1
1644580980000|2022-02-11 12:03:00|||||||||1
1644580990000|2022-02-11 12:03:10|822|820.5|822.3|821|822.3|821|822|820.5|85
1644581000000|2022-02-11 12:03:20|822|820.8|821.8|820.3|822|820.8|821.8|820.3|7
1644581010000|2022-02-11 12:03:30|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|9
1644581020000|2022-02-11 12:03:40|821.5|820.5|821.5|820.3|821.5|820.5|821.5|820.3|5
1644581030000|2022-02-11 12:03:50|||||||||1
1644581040000|2022-02-11 12:04:00|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|0
1644581070000|2022-02-11 12:04:30|||||||||4
1644581080000|2022-02-11 12:04:40|821.5|820.3|821.5|820.3|821.8|820.3|821.5|820.3|5
1644581090000|2022-02-11 12:04:50|||||||||2
1644581100000|2022-02-11 12:05:00|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|43
1644581110000|2022-02-11 12:05:10|||||||||2
1644581120000|2022-02-11 12:05:20|||||||||8
1644581150000|2022-02-11 12:05:50|822||821.8||822||821.8||20
1644581160000|2022-02-11 12:06:00|822|820.8|822|820.8|822|820.8|822|820.8|4
1644581180000|2022-02-11 12:06:20|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|21
1644581190000|2022-02-11 12:06:30|||||||||21
1644581200000|2022-02-11 12:06:40|||||||||2
1644581210000|2022-02-11 12:06:50|||||||||1
1644581220000|2022-02-11 12:07:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|8
1644581240000|2022-02-11 12:07:20|||||||||1
1644581250000|2022-02-11 12:07:30|822|820.8|821.8|820.5|822|820.8|821.8|820.5|49
1644581260000|2022-02-11 12:07:40|822|820.8|822|820.8|822|820.8|822|820.8|2
1644581270000|2022-02-11 12:07:50|821.8|820.5|821.8|820.5|821.8|820.8|821.8|820.5|4
1644581280000|2022-02-11 12:08:00|822|820.8|822|820.8|822|820.8|822|820.8|1
1644581290000|2022-02-11 12:08:10|821.8|820.5|822|820.8|822|820.8|821.8|820.5|3
1644581300000|2022-02-11 12:08:20|||||||||1
1644581310000|2022-02-11 12:08:30|||||||||2
1644581330000|2022-02-11 12:08:50|||||||||2
1644581340000|2022-02-11 12:09:00|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|28
1644581350000|2022-02-11 12:09:10|822|820.8|822.3|821|822.3|821|822|820.8|5
1644581360000|2022-02-11 12:09:20|822|820.8|822|820.8|822|820.8|822|820.5|7
1644581370000|2022-02-11 12:09:30|822.3|821|822.3|821|822.3|821|822.3|821|0
1644581380000|2022-02-11 12:09:40||820.8||821||821||820.8|0
1644581390000|2022-02-11 12:09:50|822|820.8|822|820.8|822.3|820.8|822|820.8|4
1644581400000|2022-02-11 12:10:00|822.3|821|822.3|821|822.3|821|822|821|0
1644581410000|2022-02-11 12:10:10|822|820.8|822|820.8|822.3|820.8|822|820.8|8
1644581420000|2022-02-11 12:10:20|822.3||822.3||822.3||822||2
1644581430000|2022-02-11 12:10:30|822|821|822.5|821|822.5|821|822|821|7
1644581440000|2022-02-11 12:10:40||821.3||821.3||821.3||821.3|0
1644581450000|2022-02-11 12:10:50|822.3|821|822.3|821|822.3|821.3|822.3|821|36
1644581460000|2022-02-11 12:11:00|||||||||70
1644581470000|2022-02-11 12:11:10|822|820.8|822.3|821|822.3|821|822|820.8|19
1644581480000|2022-02-11 12:11:20|822|820.8|822|820.8|822|820.8|822|820.8|10
1644581490000|2022-02-11 12:11:30|822.3|821|822.3|821|822.3|821|822.3|821|5
1644581500000|2022-02-11 12:11:40|||||||||27
1644581520000|2022-02-11 12:12:00|822.5|821.5|822.8|821.5|823|821.8|822.5|821.3|14
1644581530000|2022-02-11 12:12:10|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|7
1644581540000|2022-02-11 12:12:20||821||821.3||821.3||821|12
1644581560000|2022-02-11 12:12:40|822.3|821|822.3|821|822.3|821|822.3|820.8|25
1644581570000|2022-02-11 12:12:50|822|820.8|822.3|820.8|822.3|820.8|822|820.8|2
1644581580000|2022-02-11 12:13:00|822|821|822|820.8|822|821|822|820.8|8
1644581590000|2022-02-11 12:13:10|||||||||1
1644581630000|2022-02-11 12:13:50||820.5||820.8||820.8||820.5|2
1644581640000|2022-02-11 12:14:00|822.3|821|822.5|821|822.5|821|822.3|821|5
1644581650000|2022-02-11 12:14:10|822.8|821.3|822.5|821.3|822.8|821.3|822.5|821.3|10
1644581660000|2022-02-11 12:14:20|822.8||822.8||822.8||822.8||0
1644581670000|2022-02-11 12:14:30||821.5||821.5||821.5||821.5|2
1644581690000|2022-02-11 12:14:50||821.3||821.5||821.5||821.3|3
1644581700000|2022-02-11 12:15:00|822.5|821|822.5|821|822.5|821|822.5|821|3
1644581710000|2022-02-11 12:15:10|822.3||822.3||822.3||822.3||4
1644581720000|2022-02-11 12:15:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|5
1644581730000|2022-02-11 12:15:30|||||||||1
1644581740000|2022-02-11 12:15:40||821||821.3||821.3||821|1
1644581760000|2022-02-11 12:16:00|822.3|821|822.5|821|822.5|821|822|820.8|10
1644581770000|2022-02-11 12:16:10|822.3||822.5||822.5||822.3||4
1644581780000|2022-02-11 12:16:20||821.3||821.3||821.3||821.3|0
1644581790000|2022-02-11 12:16:30|822.3|821|822.3|821|822.3|821|822.3|821|4
1644581800000|2022-02-11 12:16:40||820.8||821||821||820.8|9
1644581810000|2022-02-11 12:16:50|||||||||2
1644581820000|2022-02-11 12:17:00|822|820.8|822.3|821|822.3|821|822|820.8|17
1644581830000|2022-02-11 12:17:10||820.8||821||821||820.8|0
1644581840000|2022-02-11 12:17:20|822.5|820.8|822.5|821|822.5|821|822.3|820.8|7
1644581850000|2022-02-11 12:17:30|822.3||822.5||822.5||822.3||10
1644581860000|2022-02-11 12:17:40|822.8|821.3|822.8|821.3|822.8|821.5|822.8|821.3|3
1644581870000|2022-02-11 12:17:50||821.5||821.3||821.5||821.3|0
1644581880000|2022-02-11 12:18:00|822.5||822.5||822.5||822.5||0
1644581890000|2022-02-11 12:18:10||821||821||821.3||821|8
1644581900000|2022-02-11 12:18:20|822.3||822.5||822.5||822.3||1
1644581910000|2022-02-11 12:18:30|822.3||822.3||822.5||822.3||3
1644581920000|2022-02-11 12:18:40|||||||||1
1644581930000|2022-02-11 12:18:50|||||||||1
1644581940000|2022-02-11 12:19:00|822|820.8|822.3|820.8|822.3|821|822|820.8|6
1644581950000|2022-02-11 12:19:10|822||822.3||822.3||822||3
1644581960000|2022-02-11 12:19:20|822||822||822||822||0
1644581970000|2022-02-11 12:19:30|822.3||822||822.3||822||1
1644581980000|2022-02-11 12:19:40|822.3|821|822.3|821|822.3|821|822.3|821|1
1644581990000|2022-02-11 12:19:50|822|820.8|822|820.8|822|820.8|822|820.8|2
1644582000000|2022-02-11 12:20:00|822.3|821|822.3|820.8|822.3|821|822.3|820.8|17
1644582010000|2022-02-11 12:20:10|822||822.3||822.3||822||3
1644582020000|2022-02-11 12:20:20||821||820.8||821||820.8|1
1644582030000|2022-02-11 12:20:30|822|821|822.3|821|822.3|821|822|820.8|1
1644582040000|2022-02-11 12:20:40||820.8||821||821||820.8|1
1644582050000|2022-02-11 12:20:50|||||||||1
1644582060000|2022-02-11 12:21:00|||||||||2
1644582080000|2022-02-11 12:21:20|||||||||4
1644582090000|2022-02-11 12:21:30|822.5|821.3|822.5|821|822.5|821.3|822.5|821|32
1644582100000|2022-02-11 12:21:40|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821.3|16
1644582120000|2022-02-11 12:22:00|822.3|821|822.3|821|822.5|821|822.3|821|0
1644582130000|2022-02-11 12:22:10|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|2
1644582140000|2022-02-11 12:22:20|822.3|821|822.3|821|822.3|821.3|822.3|821|2
1644582150000|2022-02-11 12:22:30|822.5||822.3||822.5||822.3||2
1644582160000|2022-02-11 12:22:40|||||||||1
1644582170000|2022-02-11 12:22:50|||||||||1
1644582190000|2022-02-11 12:23:10|822.5||822.5||822.5||822.5||1
1644582200000|2022-02-11 12:23:20|822.3||822.3||822.3||822.3||1
1644582210000|2022-02-11 12:23:30|822.5||822.3||822.5||822.3||4
1644582240000|2022-02-11 12:24:00|||||||||4
1644582260000|2022-02-11 12:24:20|822|820.8|822|820.8|822|820.8|822|820.8|1
1644582270000|2022-02-11 12:24:30|822.3||822.3||822.3||822||1
1644582290000|2022-02-11 12:24:50||821||821||821||821|1
1644582300000|2022-02-11 12:25:00|822.5||822.5||822.5||822.5||2
1644582310000|2022-02-11 12:25:10|||||||||1
1644582320000|2022-02-11 12:25:20|822.3|821.3|822.8|821.3|822.8|821.3|822.3|821.3|7
1644582330000|2022-02-11 12:25:30||821.5||821.3||821.5||821.3|1
1644582340000|2022-02-11 12:25:40|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.3|3
1644582350000|2022-02-11 12:25:50||821.3||821.3||821.5||821.3|1
1644582360000|2022-02-11 12:26:00||821.5||821.5||821.5||821.3|9
1644582370000|2022-02-11 12:26:10|823|821.8|823|821.8|823|821.8|823|821.8|2
1644582380000|2022-02-11 12:26:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|26
1644582390000|2022-02-11 12:26:30|823.3|822|823.3|822|823.3|822|823.3|822|1
1644582400000|2022-02-11 12:26:40|823|821.8|823.3|822|823.3|822|823|821.8|9
1644582410000|2022-02-11 12:26:50||821.8||821.8||821.8||821.8|1
1644582420000|2022-02-11 12:27:00|823.5|822|823.3|822|823.5|822|823.3|822|15
1644582430000|2022-02-11 12:27:10|823.5||823.3||823.5||823.3||0
1644582450000|2022-02-11 12:27:30|823.5||823.5||823.5||823.3||4
1644582460000|2022-02-11 12:27:40|823.3||823.3||823.3||823.3||1
1644582470000|2022-02-11 12:27:50|823|821.8|823.3|821.8|823.3|821.8|823|821.8|8
1644582480000|2022-02-11 12:28:00||822||822||822||822|0
1644582500000|2022-02-11 12:28:20|823|821.8|823|821.8|823.3|821.8|823|821.8|3
1644582510000|2022-02-11 12:28:30|823.3|822|823.3|821.8|823.3|822|823|821.8|1
1644582520000|2022-02-11 12:28:40|823|822|823.3|821.8|823.3|822|823|821.8|1
1644582530000|2022-02-11 12:28:50|823|822|823.3|822|823.3|822|823|822|0
1644582550000|2022-02-11 12:29:10|823|821.8|823|821.8|823|821.8|823|821.8|2
1644582560000|2022-02-11 12:29:20|823.3|822|823.3|822|823.3|822|823.3|822|2
1644582570000|2022-02-11 12:29:30|823|821.8|823|821.8|823|821.8|823|821.8|5
1644582580000|2022-02-11 12:29:40|823.3||823||823.3||823||3
1644582590000|2022-02-11 12:29:50|823.3|822|823.3|822|823.3|822|823.3|822|6
1644582600000|2022-02-11 12:30:00|823|821.8|823|821.8|823.3|822|823|821.8|34
1644582610000|2022-02-11 12:30:10|||||||||2
1644582620000|2022-02-11 12:30:20|||||||||4
1644582630000|2022-02-11 12:30:30||821.5||821.8||821.8||821.5|12
1644582640000|2022-02-11 12:30:40|823.3|822|823.3|822|823.3|822|823.3|822|12
1644582660000|2022-02-11 12:31:00|823|821.8|823|821.8|823.3|821.8|823|821.8|27
1644582670000|2022-02-11 12:31:10|823.3||823||823.3||823||6
1644582680000|2022-02-11 12:31:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|11
1644582690000|2022-02-11 12:31:30|||||||||1
1644582700000|2022-02-11 12:31:40|823.3|822|823.3|822|823.3|822|823.3|822|9
1644582710000|2022-02-11 12:31:50|||||||||1
1644582720000|2022-02-11 12:32:00|823|821.8|823.3|821.8|823.3|821.8|823|821.8|7
1644582730000|2022-02-11 12:32:10||822||822||822||822|0
1644582750000|2022-02-11 12:32:30|||||||||1
1644582760000|2022-02-11 12:32:40|||||||||2
1644582770000|2022-02-11 12:32:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|391
1644582780000|2022-02-11 12:33:00|||||||||1
1644582790000|2022-02-11 12:33:10|823.3|822|823.3|822|823.5|822.3|823.3|822|43
1644582800000|2022-02-11 12:33:20|823.5||823.3||823.5||823.3||2
1644582840000|2022-02-11 12:34:00|||||||||1
1644582890000|2022-02-11 12:34:50|||||||||1
1644582900000|2022-02-11 12:35:00|||||||||1
1644582910000|2022-02-11 12:35:10||821.8||821.8||821.8||821.8|5
1644582920000|2022-02-11 12:35:20|823|822|823.3|822|823.3|822|823|821.8|11
1644582930000|2022-02-11 12:35:30|823|821.8|823|821.8|823.3|822|823|821.8|24
1644582940000|2022-02-11 12:35:40|||||||||1
1644582960000|2022-02-11 12:36:00|823.3||823||823.3||823||1
1644582980000|2022-02-11 12:36:20|||||||||1
1644582990000|2022-02-11 12:36:30|||||||||2
1644583000000|2022-02-11 12:36:40|||||||||11
1644583010000|2022-02-11 12:36:50|823.3|822|823.3|822|823.3|822|823|822|1
1644583020000|2022-02-11 12:37:00|||||||||3
1644583030000|2022-02-11 12:37:10|||||||||2
1644583040000|2022-02-11 12:37:20|||||||||1
1644583050000|2022-02-11 12:37:30|||||||||1
1644583080000|2022-02-11 12:38:00|823.5|821.8|823|821.8|823.5|821.8|823|821.8|6
1644583090000|2022-02-11 12:38:10|823.3||823||823.3||823||1
1644583100000|2022-02-11 12:38:20|823.3||823||823.3||823||0
1644583110000|2022-02-11 12:38:30|||||||||10
1644583120000|2022-02-11 12:38:40|||||||||26
1644583130000|2022-02-11 12:38:50|||||||||11
1644583140000|2022-02-11 12:39:00|823.3|822|823.3|822|823.3|822|823.3|822|6
1644583150000|2022-02-11 12:39:10|||||||||56
1644583170000|2022-02-11 12:39:30|823.5|822.3|823.3|822|823.5|822.3|823.3|822|14
1644583180000|2022-02-11 12:39:40|||||||||2
1644583190000|2022-02-11 12:39:50|||||||||33
1644583200000|2022-02-11 12:40:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|8
1644583210000|2022-02-11 12:40:10|823.3|822|823.5|822.3|823.5|822.3|823.3|822|2
1644583220000|2022-02-11 12:40:20|823.3|822|823.3|822|823.5|822|823.3|822|8
1644583230000|2022-02-11 12:40:30|823.5||823.3||823.5||823.3||0
1644583240000|2022-02-11 12:40:40|||||||||2
1644583250000|2022-02-11 12:40:50|823|821.8|823.3|822|823.3|822|823|821.8|8
1644583280000|2022-02-11 12:41:20|||||||||1
1644583290000|2022-02-11 12:41:30|823.5||823.5||823.5||823.3||20
1644583300000|2022-02-11 12:41:40|823.3||823.3||823.3||823.3||0
1644583310000|2022-02-11 12:41:50|||||||||27
1644583320000|2022-02-11 12:42:00|823|821.8|823|821.8|823.3|822|823|821.8|226
1644583330000|2022-02-11 12:42:10|823.3|822|823.3|822|823.3|822|823.3|822|11
1644583340000|2022-02-11 12:42:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|19
1644583350000|2022-02-11 12:42:30|823.3|822|823.3|822|823.5|822|823.3|822|0
1644583360000|2022-02-11 12:42:40|823.5||823.5||823.5||823.3||6
1644583370000|2022-02-11 12:42:50|823.3||823.3||823.5||823.3||7
1644583380000|2022-02-11 12:43:00|823|821.8|823.3|822|823.3|822|823|821.8|10
1644583390000|2022-02-11 12:43:10|||||||||4
1644583410000|2022-02-11 12:43:30|||||||||1
1644583440000|2022-02-11 12:44:00|823|821.8|823|821.8|823|821.8|823|821.8|18
1644583450000|2022-02-11 12:44:10|823.3||823.3||823.3||823||15
1644583460000|2022-02-11 12:44:20|||||||||2
1644583470000|2022-02-11 12:44:30|823||823.3||823.3||823||2
1644583480000|2022-02-11 12:44:40|823||823||823.3||823||2
1644583490000|2022-02-11 12:44:50|823.3|821.5|822.8|821.5|823.3|821.5|822.8|821.5|87
1644583500000|2022-02-11 12:45:00|||||||||52
1644583520000|2022-02-11 12:45:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|65
1644583530000|2022-02-11 12:45:30|||||||||73
1644583540000|2022-02-11 12:45:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|47
1644583550000|2022-02-11 12:45:50|||||||||3
1644583560000|2022-02-11 12:46:00|823|821.8|822.8|821.5|823|821.8|822.8|821.5|21
1644583570000|2022-02-11 12:46:10|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|14
1644583580000|2022-02-11 12:46:20|822.5|821.3|822.3|821|822.5|821.3|822.3|821|1
1644583590000|2022-02-11 12:46:30|822.5|821.3|822.5|821|822.5|821.3|822.5|821|6
1644583600000|2022-02-11 12:46:40|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|2
1644583610000|2022-02-11 12:46:50|822.8||822.5||822.8||822.5||3
1644583620000|2022-02-11 12:47:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|0
1644583640000|2022-02-11 12:47:20|823|821.8|822.8|821.5|823|821.8|822.8|821.5|3
1644583650000|2022-02-11 12:47:30|||||||||12
1644583660000|2022-02-11 12:47:40|||||||||2
1644583680000|2022-02-11 12:48:00|823|821.3|823|821.5|823|821.5|822.5|821.3|7
1644583690000|2022-02-11 12:48:10|822.8|821.8|823|821.8|823|821.8|822.8|821.8|0
1644583700000|2022-02-11 12:48:20|822.8|821.5|823|821.5|823|821.5|822.8|821.5|6
1644583710000|2022-02-11 12:48:30|822.8|821.8|823|821.5|823|821.8|822.8|821.5|34
1644583720000|2022-02-11 12:48:40|822.8|821.3|822.8|821.5|823|821.5|822.8|821.3|0
1644583730000|2022-02-11 12:48:50|822.5|821.3|822.8|821.3|822.8|821.3|822.5|821.3|4
1644583740000|2022-02-11 12:49:00|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.3|2
1644583750000|2022-02-11 12:49:10|||||||||3
1644583770000|2022-02-11 12:49:30|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|33
1644583780000|2022-02-11 12:49:40|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.5|0
1644583790000|2022-02-11 12:49:50|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|44
1644583800000|2022-02-11 12:50:00|823||822.8||823||822.8||5
1644583810000|2022-02-11 12:50:10||821.3||821.5||821.5||821.3|8
1644583820000|2022-02-11 12:50:20|822.5|821.3|822.8|821.3|822.8|821.3|822.5|821.3|2
1644583830000|2022-02-11 12:50:30|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.5|42
1644583840000|2022-02-11 12:50:40|822.5|821.3|822.8|821.3|822.8|821.3|822.5|821.3|4
1644583850000|2022-02-11 12:50:50|822.5||822.5||822.8||822.5||2
1644583860000|2022-02-11 12:51:00|||||||||1
1644583900000|2022-02-11 12:51:40||821||821.3||821.3||821|22
1644583910000|2022-02-11 12:51:50|||||||||1
1644583920000|2022-02-11 12:52:00|||||||||21
1644583930000|2022-02-11 12:52:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|83
1644583940000|2022-02-11 12:52:20|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|29
1644583950000|2022-02-11 12:52:30||821||821.3||821.3||821|47
1644583960000|2022-02-11 12:52:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|60
1644583970000|2022-02-11 12:52:50|822.5|821.3|822.5|821.3|822.8|821.3|822.5|821.3|13
1644583980000|2022-02-11 12:53:00|||||||||1
1644583990000|2022-02-11 12:53:10|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|11
1644584000000|2022-02-11 12:53:20|822.5|821|822.5|821.3|822.5|821.3|822.3|821|28
1644584020000|2022-02-11 12:53:40|822.3|821|822.5|821.3|822.5|821.3|822.3|821|83
1644584030000|2022-02-11 12:53:50|||||||||1
1644584040000|2022-02-11 12:54:00|||||||||36
1644584050000|2022-02-11 12:54:10|||||||||33
1644584070000|2022-02-11 12:54:30|822.8||822.5||822.8||822.5||4
1644584080000|2022-02-11 12:54:40|||||||||1
1644584090000|2022-02-11 12:54:50|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|9
1644584100000|2022-02-11 12:55:00||821.5||821.5||821.5||821.5|1
1644584110000|2022-02-11 12:55:10|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|2
1644584120000|2022-02-11 12:55:20|822.5|821.3|822.5|821|822.5|821.3|822.3|821|14
1644584130000|2022-02-11 12:55:30||821.3||821.3||821.3||821.3|3
1644584140000|2022-02-11 12:55:40|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.3|7
1644584150000|2022-02-11 12:55:50|||||||||3
1644584160000|2022-02-11 12:56:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|2
1644584170000|2022-02-11 12:56:10|822.3|821|822.5|821|822.5|821|822.3|821|18
1644584180000|2022-02-11 12:56:20|822.3|821.3|822.5|821|822.5|821.3|822.3|821|4
1644584190000|2022-02-11 12:56:30|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821.3|3
1644584200000|2022-02-11 12:56:40|||||||||8
1644584220000|2022-02-11 12:57:00||821||821.3||821.3||821|2
1644584230000|2022-02-11 12:57:10||821||821.3||821.3||821|0
1644584240000|2022-02-11 12:57:20|||||||||1
1644584250000|2022-02-11 12:57:30|||||||||2
1644584260000|2022-02-11 12:57:40|822.8||822.5||822.8||822.5||19
1644584280000|2022-02-11 12:58:00||821||821.3||821.3||821|4
1644584290000|2022-02-11 12:58:10|||||||||1
1644584310000|2022-02-11 12:58:30|822.8||822.8||822.8||822.8||12
1644584320000|2022-02-11 12:58:40|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.5|2
1644584330000|2022-02-11 12:58:50|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|20
1644584340000|2022-02-11 12:59:00|822.3|821|822.5|821|822.5|821.3|822.3|821|11
1644584350000|2022-02-11 12:59:10|822.3||822.3||822.3||822.3||6
1644584360000|2022-02-11 12:59:20|822|820.8|822|820.8|822|820.8|822|820.8|7
1644584370000|2022-02-11 12:59:30|822.3||822.3||822.3||822.3||5
1644584380000|2022-02-11 12:59:40|822|821|822.3|821|822.3|821|822|821|21
1644584390000|2022-02-11 12:59:50|822.5||822.3||822.5||822.3||1
1644584400000|2022-02-11 13:00:00|822|820.8|822.3|821|822.5|821.3|822|820.5|110
1644584410000|2022-02-11 13:00:10|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821|17
1644584420000|2022-02-11 13:00:20|822.3|821|822.8|821.5|822.8|821.5|822.3|821|21
1644584430000|2022-02-11 13:00:30|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|17
1644584440000|2022-02-11 13:00:40||821.3||821.5||821.5||821.3|20
1644584450000|2022-02-11 13:00:50|822.5|821.3|822.8|821.3|822.8|821.5|822.5|821.3|2
1644584460000|2022-02-11 13:01:00|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.3|33
1644584470000|2022-02-11 13:01:10|823|821.8|823|821.8|823|821.8|823|821.8|46
1644584480000|2022-02-11 13:01:20|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|56
1644584490000|2022-02-11 13:01:30|823|821.8|823.3|822|823.3|822|823|821.8|50
1644584500000|2022-02-11 13:01:40|823.5|822.3|823.8|822.5|824|822.8|823.5|822.3|29
1644584510000|2022-02-11 13:01:50|824|822.8|824|822.8|824.3|823|823.8|822.8|28
1644584520000|2022-02-11 13:02:00|824.3||824||824.3||824||46
1644584530000|2022-02-11 13:02:10|824.3|823|824.5|823|824.5|823|824.3|823|19
1644584540000|2022-02-11 13:02:20||823.3||823.3||823.3||823.3|0
1644584550000|2022-02-11 13:02:30|824.3|823|824.3|823|824.3|823|824.3|822.8|6
1644584570000|2022-02-11 13:02:50|||||||||3
1644584580000|2022-02-11 13:03:00|824.5|823.3|824.5|823|824.5|823.3|824.3|823|6
1644584590000|2022-02-11 13:03:10||823.3||823.3||823.3||823|18
1644584600000|2022-02-11 13:03:20|824.3|823|824.3|822.8|824.3|823.3|824|822.8|18
1644584610000|2022-02-11 13:03:30|824|823|824.3|822.8|824.3|823|824|822.8|8
1644584620000|2022-02-11 13:03:40||823||823||823||823|45
1644584640000|2022-02-11 13:04:00|824|822.8|824|822.8|824.3|822.8|824|822.8|12
1644584650000|2022-02-11 13:04:10|||||||||4
1644584660000|2022-02-11 13:04:20|824.3||824.3||824.3||824.3||0
1644584670000|2022-02-11 13:04:30|824|823|824|822.8|824.3|823|824|822.8|17
1644584690000|2022-02-11 13:04:50|824.3||824||824.3||824||26
1644584700000|2022-02-11 13:05:00|824.3|823|824.3|823|824.3|823|824|822.8|1
1644584710000|2022-02-11 13:05:10|824|822.8|824.3|822.8|824.3|823|824|822.8|3
1644584720000|2022-02-11 13:05:20|824|823|824.3|822.8|824.3|823|824|822.8|5
1644584730000|2022-02-11 13:05:30|824||824||824.3||824||0
1644584740000|2022-02-11 13:05:40||822.5||822.5||822.5||822.5|4
1644584750000|2022-02-11 13:05:50||822.8||822.8||822.8||822.8|28
1644584760000|2022-02-11 13:06:00|824.3||824||824.3||824||1
1644584770000|2022-02-11 13:06:10|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|10
1644584780000|2022-02-11 13:06:20|||||||||2
1644584790000|2022-02-11 13:06:30|824|822.8|824|822.5|824|822.8|824|822.5|10
1644584800000|2022-02-11 13:06:40|823.8|822.8|823.8|822.5|824|822.8|823.8|822.5|1
1644584810000|2022-02-11 13:06:50|824||824||824||823.8||0
1644584820000|2022-02-11 13:07:00|823.8|822.8|823|821.8|823.8|822.8|823|821.8|25
1644584830000|2022-02-11 13:07:10|822.8|821.5|822.8|821.5|823|821.8|822.8|821.5|94
1644584840000|2022-02-11 13:07:20|823|821.8|823.3|821.8|823.3|821.8|823|821.8|0
1644584850000|2022-02-11 13:07:30|823.5|822|823.3|822|823.5|822|823.3|822|18
1644584860000|2022-02-11 13:07:40|823.5|822.3|823.3|822|823.5|822.3|823.3|822|2
1644584870000|2022-02-11 13:07:50|823.5||823.3||823.5||823.3||0
1644584880000|2022-02-11 13:08:00|||||||||18
1644584890000|2022-02-11 13:08:10|||||||||9
1644584900000|2022-02-11 13:08:20|823.5||823.3||823.5||823.3||10
1644584910000|2022-02-11 13:08:30|823.5||823.3||823.5||823.3||28
1644584920000|2022-02-11 13:08:40|||||||||36
1644584930000|2022-02-11 13:08:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|5
1644584940000|2022-02-11 13:09:00|823.3|822|823.3|822|823.3|822|823.3|822|6
1644584960000|2022-02-11 13:09:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|0
1644584980000|2022-02-11 13:09:40|823.8||823.5||823.8||823.5||67
1644584990000|2022-02-11 13:09:50|||||||||28
1644585000000|2022-02-11 13:10:00|823.3|822|823.3|822|823.3|822|823.3|821.8|56
1644585010000|2022-02-11 13:10:10|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822.3|12
1644585020000|2022-02-11 13:10:20|||||||||16
1644585030000|2022-02-11 13:10:30|||||||||68
1644585040000|2022-02-11 13:10:40|||||||||4
1644585050000|2022-02-11 13:10:50|||||||||26
1644585060000|2022-02-11 13:11:00|823.8|822.5|824.3|823|824.3|823|823.8|822.5|772
1644585070000|2022-02-11 13:11:10|824|822.8|824.5|823.3|824.5|823.3|824|822.8|170
1644585080000|2022-02-11 13:11:20|824.3|823|824|822.8|824.3|823|824|822.8|32
1644585090000|2022-02-11 13:11:30|824.3|823|824.3|823|824.3|823|824|822.8|21
1644585100000|2022-02-11 13:11:40|824|822.8|824|822.8|824|822.8|824|822.8|12
1644585110000|2022-02-11 13:11:50|||||||||61
1644585130000|2022-02-11 13:12:10|823.8|822.5|824|822.8|824|822.8|823.8|822.5|20
1644585140000|2022-02-11 13:12:20|824.3|822.5|824.3|823|824.3|823|824.3|822.5|175
1644585150000|2022-02-11 13:12:30|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|85
1644585160000|2022-02-11 13:12:40|824.3|823|824.5|823.3|824.5|823.3|824.3|823|50
1644585170000|2022-02-11 13:12:50|824.3|823|824.3|823|824.3|823|824.3|823|77
1644585180000|2022-02-11 13:13:00|||||||||3
1644585190000|2022-02-11 13:13:10|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|48
1644585200000|2022-02-11 13:13:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|32
1644585210000|2022-02-11 13:13:30|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|3
1644585220000|2022-02-11 13:13:40||823||823||823||823|0
1644585230000|2022-02-11 13:13:50|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823.3|9
1644585240000|2022-02-11 13:14:00|824.8||824.5||824.8||824.5||24
1644585250000|2022-02-11 13:14:10|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|38
1644585260000|2022-02-11 13:14:20|825|823.8|824.5|823.3|825|823.8|824.5|823.3|115
1644585270000|2022-02-11 13:14:30|824.3|823|823.8|822.5|824.3|823|823.8|822.5|25
1644585280000|2022-02-11 13:14:40|824|822.8|824.5|823|824.5|823.3|824|822.8|49
1644585290000|2022-02-11 13:14:50||823.3||823.3||823.3||823|0
1644585300000|2022-02-11 13:15:00|||||||||11
1644585310000|2022-02-11 13:15:10|824.8||824.5||824.8||824.5||5
1644585320000|2022-02-11 13:15:20|824.3|822.8|824|822.8|824.3|823|824|822.8|52
1644585330000|2022-02-11 13:15:30|824.5|823.3|824.3|822.8|824.5|823.3|824|822.8|339
1644585340000|2022-02-11 13:15:40|824|823|824.3|823|824.3|823|824|822.8|3
1644585350000|2022-02-11 13:15:50|824.5|822.8|824.5|823.3|824.5|823.3|824.3|822.8|5
1644585360000|2022-02-11 13:16:00|824.3|823|824.3|823|824.5|823.3|824.3|823|12
1644585370000|2022-02-11 13:16:10|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823.3|1
1644585380000|2022-02-11 13:16:20|824.3|823|824.5|823|824.5|823|824.3|823|37
1644585390000|2022-02-11 13:16:30|824.3|823.3|824.8|823.5|824.8|823.5|824.3|823.3|42
1644585400000|2022-02-11 13:16:40||823.3||823.3||823.5||823.3|9
1644585410000|2022-02-11 13:16:50|824.5||824.5||824.5||824.5||2
1644585420000|2022-02-11 13:17:00|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823|7
1644585430000|2022-02-11 13:17:10|824.3|823|824.3|823|824.3|823.3|824.3|823|5
1644585460000|2022-02-11 13:17:40|824|822.8|824|822.8|824|822.8|824|822.8|69
1644585470000|2022-02-11 13:17:50|823.8|822.5|824|822.5|824|822.8|823.8|822.5|14
1644585480000|2022-02-11 13:18:00|823.8|822.3|823.8|822.5|823.8|822.5|823.5|822.3|123
1644585490000|2022-02-11 13:18:10|||||||||1
1644585510000|2022-02-11 13:18:30|824|822.8|824|822.8|824|822.8|824|822.8|28
1644585520000|2022-02-11 13:18:40|823.8|822.5|823.8|822.5|824|822.8|823.8|822.5|32
1644585530000|2022-02-11 13:18:50|824|822.8|823.8|822.5|824|822.8|823.8|822.5|46
1644585540000|2022-02-11 13:19:00|823.5|822.3|823.5|822.3|823.8|822.3|823.3|822|26
1644585550000|2022-02-11 13:19:10|824|822.5|824|822.8|824|822.8|823.8|822.5|9
1644585560000|2022-02-11 13:19:20|824.3|823|824.3|822.8|824.3|823|824|822.8|62
1644585570000|2022-02-11 13:19:30|824||824||824.3||824||36
1644585580000|2022-02-11 13:19:40|||||||||79
1644585590000|2022-02-11 13:19:50|||||||||48
1644585600000|2022-02-11 13:20:00|824.3||824||824.3||824||37
1644585610000|2022-02-11 13:20:10|824.3|823|824.5|823.3|824.8|823.3|824|822.8|25
1644585620000|2022-02-11 13:20:20|824.8|823.5|824.8|823.5|825|823.8|824.5|823.5|3
1644585630000|2022-02-11 13:20:30|825|823.8|825|823.5|825|823.8|825|823.5|4
1644585640000|2022-02-11 13:20:40|824.8|823.8|824.5|823.3|825|823.8|824.5|823.3|17
1644585650000|2022-02-11 13:20:50|824.8|823.5|824.8|823.3|824.8|823.5|824.8|823.3|2
1644585660000|2022-02-11 13:21:00||823.5||823.3||823.5||823.3|0
1644585670000|2022-02-11 13:21:10|824.5||824.5||824.5||824.5||3
1644585680000|2022-02-11 13:21:20|824.8||824.5||824.8||824.5||3
1644585690000|2022-02-11 13:21:30|824.3|823|824.5|823|824.5|823|824.3|823|11
1644585700000|2022-02-11 13:21:40|824.3|822.8|824|822.8|824.5|822.8|824|822.8|13
1644585710000|2022-02-11 13:21:50|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|16
1644585720000|2022-02-11 13:22:00|824|822.8|824|822.8|824|822.8|824|822.8|4
1644585730000|2022-02-11 13:22:10|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|3
1644585740000|2022-02-11 13:22:20|824|822.8|824|822.5|824|822.8|823.8|822.5|10
1644585750000|2022-02-11 13:22:30|823.8||823.8||823.8||823.8||13
1644585760000|2022-02-11 13:22:40|||||||||6
1644585770000|2022-02-11 13:22:50|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|81
1644585780000|2022-02-11 13:23:00|824|822.5|823.8|822.5|824|822.5|823.8|822.5|79
1644585790000|2022-02-11 13:23:10|824||823.8||824||823.8||0
1644585800000|2022-02-11 13:23:20|824|822.8|824|822.8|824|822.8|824|822.8|5
1644585810000|2022-02-11 13:23:30|824.3|823|824.5|823.3|824.5|823.3|824.3|823|24
1644585820000|2022-02-11 13:23:40|824|822.8|824|822.8|824.3|822.8|824|822.8|125
1644585830000|2022-02-11 13:23:50|824.3||824.3||824.3||824||15
1644585840000|2022-02-11 13:24:00|824||824||824.3||824||7
1644585850000|2022-02-11 13:24:10|824.3||824.3||824.3||824||0
1644585860000|2022-02-11 13:24:20|824|823|824.3|823|824.3|823|824|822.8|13
1644585870000|2022-02-11 13:24:30|||||||||22
1644585880000|2022-02-11 13:24:40|824|822.8|824|822.8|824.3|823|824|822.8|33
1644585890000|2022-02-11 13:24:50|||||||||1
1644585900000|2022-02-11 13:25:00|824.3|823|824.3|823|824.3|823|824.3|823|0
1644585910000|2022-02-11 13:25:10|824.5|822.8|824.5|823|824.5|823|824.5|822.8|8
1644585920000|2022-02-11 13:25:20|824.3||824.3||824.3||824.3||7
1644585930000|2022-02-11 13:25:30|824.5|823.3|824.5|823|824.5|823.3|824.3|823|2
1644585940000|2022-02-11 13:25:40|824.8|823.3|824.8|823.3|824.8|823.3|824.8|823.3|2
1644585950000|2022-02-11 13:25:50|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|63
1644585960000|2022-02-11 13:26:00|825|823.8|825|823.8|825|823.8|825|823.8|15
1644585970000|2022-02-11 13:26:10|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|4
1644585980000|2022-02-11 13:26:20||823.3||823.3||823.5||823.3|3
1644585990000|2022-02-11 13:26:30|825|823.5|824.8|823.5|825|823.5|824.8|823.5|5
1644586000000|2022-02-11 13:26:40|825|823.8|825|823.8|825|823.8|825|823.8|10
1644586010000|2022-02-11 13:26:50|||||||||1
1644586020000|2022-02-11 13:27:00|825.3|824|825|823.8|825.3|824|825|823.8|11
1644586030000|2022-02-11 13:27:10|825.3|824|825|823.8|825.3|824|825|823.8|3
1644586040000|2022-02-11 13:27:20|825.3||825||825.3||825||0
1644586050000|2022-02-11 13:27:30|824.8|823.5|825|823.8|825|823.8|824.8|823.5|2
1644586060000|2022-02-11 13:27:40|824.8|823.5|825|823.8|825|823.8|824.8|823.5|13
1644586070000|2022-02-11 13:27:50||823.5||823.5||823.5||823.5|25
1644586080000|2022-02-11 13:28:00|824.8|823.8|824.8|823.5|825|823.8|824.8|823.5|11
1644586090000|2022-02-11 13:28:10|824.5|823.3|824.3|823|824.5|823.3|824.3|823|5
1644586100000|2022-02-11 13:28:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|5
1644586110000|2022-02-11 13:28:30|824.3|823|824.3|823|824.3|823|824|822.8|100
1644586120000|2022-02-11 13:28:40|824|822.8|824|822.8|824|822.8|823.8|822.5|114
1644586130000|2022-02-11 13:28:50|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|70
1644586140000|2022-02-11 13:29:00|823.8|822|823.3|822|823.8|822.3|823.3|822|90
1644586150000|2022-02-11 13:29:10|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822|42
1644586160000|2022-02-11 13:29:20||822.5||822.5||822.5||822.3|20
1644586170000|2022-02-11 13:29:30|824|822.8|824|822.8|824|822.8|823.8|822.5|36
1644586180000|2022-02-11 13:29:40||822.5||822.8||822.8||822.5|29
1644586190000|2022-02-11 13:29:50|824.3||824||824.3||824||49
1644586200000|2022-02-11 13:30:00|824.3||824.3||824.3||824||42
1644586210000|2022-02-11 13:30:10|824|823|824.3|823|824.3|823|824|823|8
1644586220000|2022-02-11 13:30:20|||||||||11
1644586240000|2022-02-11 13:30:40|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|5
1644586250000|2022-02-11 13:30:50|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|23
1644586260000|2022-02-11 13:31:00|824.8||824.5||824.8||824.5||7
1644586270000|2022-02-11 13:31:10|824.8|823.5|824.3|823|824.8|823.5|824.3|823|7
1644586280000|2022-02-11 13:31:20|824.5||824.3||824.5||824.3||7
1644586290000|2022-02-11 13:31:30|824|822.8|824|822.8|824.3|822.8|824|822.8|19
1644586300000|2022-02-11 13:31:40|824.3|823|824|822.8|824.3|823|824|822.8|11
1644586310000|2022-02-11 13:31:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|3
1644586320000|2022-02-11 13:32:00|||||||||4
1644586330000|2022-02-11 13:32:10|824|822.8|823.5|822.3|824|822.8|823.5|822.3|27
1644586340000|2022-02-11 13:32:20|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|15
1644586350000|2022-02-11 13:32:30|824|822.3|823.5|822.3|824|822.3|823.5|822.3|9
1644586360000|2022-02-11 13:32:40|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|3
1644586370000|2022-02-11 13:32:50|824|822.3|824|822.5|824|822.5|824|822.3|65
1644586380000|2022-02-11 13:33:00|823.8|822.8|823.8|822.5|823.8|822.8|823.8|822.5|23
1644586390000|2022-02-11 13:33:10|824|822.8|823.8|822.5|824|822.8|823.8|822.5|3
1644586400000|2022-02-11 13:33:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|3
1644586410000|2022-02-11 13:33:30|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|1
1644586420000|2022-02-11 13:33:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|18
1644586430000|2022-02-11 13:33:50|823.8||823.5||823.8||823.5||4
1644586440000|2022-02-11 13:34:00||822||822.3||822.3||822|1
1644586460000|2022-02-11 13:34:20|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|3
1644586480000|2022-02-11 13:34:40|823.8|822|823.5|822.3|823.8|822.3|823.5|822|44
1644586490000|2022-02-11 13:34:50|823.8||823.5||823.8||823.5||35
1644586500000|2022-02-11 13:35:00|823.8||823.5||823.8||823.5||23
1644586510000|2022-02-11 13:35:10|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|5
1644586520000|2022-02-11 13:35:20|823.3|822|823.3|822|823.5|822|823.3|822|10
1644586530000|2022-02-11 13:35:30|823|821.8|823|821.8|823.3|821.8|823|821.8|9
1644586540000|2022-02-11 13:35:40|823.3|822|823|821.8|823.3|822|823|821.8|23
1644586550000|2022-02-11 13:35:50||821.5||821.5||821.8||821.5|77
1644586560000|2022-02-11 13:36:00|822.8|821.8|822.8|821.5|823|821.8|822.8|821.5|38
1644586570000|2022-02-11 13:36:10|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|45
1644586580000|2022-02-11 13:36:20|822.3|821|822.5|821|822.5|821.3|822.3|821|60
1644586590000|2022-02-11 13:36:30|822.3|821.3|822.3|820.8|822.5|821.3|822|820.8|94
1644586600000|2022-02-11 13:36:40|822||822||822.3||822||3
1644586610000|2022-02-11 13:36:50|822.3||822||822.3||822||5
1644586620000|2022-02-11 13:37:00|822.3||822||822.3||822||1
1644586630000|2022-02-11 13:37:10|822.3||822||822.3||822||13
1644586640000|2022-02-11 13:37:20|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.3|10
1644586650000|2022-02-11 13:37:30|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820.3|22
1644586660000|2022-02-11 13:37:40|821.5|820.5|821.8|820.5|821.8|820.5|821.5|820.5|0
1644586670000|2022-02-11 13:37:50|821.5|820.3|822|820.5|822|820.5|821.5|820.3|7
1644586680000|2022-02-11 13:38:00||820.8||820.8||820.8||820.8|1
1644586690000|2022-02-11 13:38:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|5
1644586700000|2022-02-11 13:38:20|||||||||3
1644586710000|2022-02-11 13:38:30|822|820.3|822|820.8|822|820.8|822|820.3|38
1644586720000|2022-02-11 13:38:40|822.3|821|822.3|821|822.3|821|822.3|821|2
1644586730000|2022-02-11 13:38:50||820.8||821||821||820.8|260
1644586740000|2022-02-11 13:39:00|||||||||2
1644586750000|2022-02-11 13:39:10|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|1
1644586760000|2022-02-11 13:39:20|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|7
1644586770000|2022-02-11 13:39:30|823|821.8|823|821.8|823|821.8|823|821.5|4
1644586780000|2022-02-11 13:39:40|823.3|822|823.3|822|823.3|822|823|821.8|32
1644586790000|2022-02-11 13:39:50|823|821.8|823|821.8|823|821.8|823|821.8|45
1644586800000|2022-02-11 13:40:00|823.3|822|823.5|822|823.5|822.3|823|821.8|144
1644586810000|2022-02-11 13:40:10|823.3|821.8|823|821.8|823.3|821.8|823|821.8|12
1644586820000|2022-02-11 13:40:20|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.3|151
1644586830000|2022-02-11 13:40:30|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|54
1644586840000|2022-02-11 13:40:40|||||||||1
1644586850000|2022-02-11 13:40:50|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|36
1644586860000|2022-02-11 13:41:00||821.3||821.3||821.3||821.3|3
1644586870000|2022-02-11 13:41:10|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.5|1
1644586880000|2022-02-11 13:41:20||821.3||821.5||821.5||821.3|3
1644586890000|2022-02-11 13:41:30|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1644586900000|2022-02-11 13:41:40|822.8||822.5||822.8||822.5||6
1644586910000|2022-02-11 13:41:50|822.8||822.5||822.8||822.5||2
1644586920000|2022-02-11 13:42:00|822.8||822.5||822.8||822.5||2
1644586930000|2022-02-11 13:42:10|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|3
1644586940000|2022-02-11 13:42:20|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|2
1644586950000|2022-02-11 13:42:30|823|821.8|823|821.8|823|821.8|823|821.8|15
1644586960000|2022-02-11 13:42:40|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|12
1644586970000|2022-02-11 13:42:50|||||||||2
1644586980000|2022-02-11 13:43:00|823||823||823||822.8||5
1644586990000|2022-02-11 13:43:10|822.8|821.8|823|821.8|823|821.8|822.8|821.8|3
1644587000000|2022-02-11 13:43:20|||||||||68
1644587010000|2022-02-11 13:43:30|823.3|822|823.3|822|823.3|822|823|822|47
1644587020000|2022-02-11 13:43:40||821.8||822||822||821.8|2
1644587030000|2022-02-11 13:43:50|823.5|821.8|823.3|822|823.5|822.3|823.3|821.8|39
1644587040000|2022-02-11 13:44:00|823.5|822.3|823|821.8|823.5|822.3|823|821.8|35
1644587050000|2022-02-11 13:44:10|823.3|822|823.3|822|823.3|822|823.3|822|2
1644587060000|2022-02-11 13:44:20|823.5|822.3|823.3|822|823.5|822.3|823.3|822|14
1644587070000|2022-02-11 13:44:30|823.5|822.3|823.5|822|823.5|822.3|823.3|822|11
1644587080000|2022-02-11 13:44:40||822.3||822.3||822.3||822.3|1
1644587100000|2022-02-11 13:45:00|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|119
1644587110000|2022-02-11 13:45:10|823.3|822|822.8|821.5|823.3|822|822.8|821.5|313
1644587120000|2022-02-11 13:45:20|822.5|821.3|822.5|821.3|822.8|821.3|822.5|821.3|17
1644587130000|2022-02-11 13:45:30|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.5|3
1644587140000|2022-02-11 13:45:40|||||||||1
1644587150000|2022-02-11 13:45:50|822.5|821.3|822.5|821.3|822.8|821.3|822.5|821.3|39
1644587160000|2022-02-11 13:46:00|822.8||822.5||822.8||822.5||8
1644587180000|2022-02-11 13:46:20|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|12
1644587190000|2022-02-11 13:46:30|||||||||10
1644587200000|2022-02-11 13:46:40|823|821.8|822.5|821.3|823|821.8|822.5|821.3|24
1644587210000|2022-02-11 13:46:50|822.3|821|822.3|821|822.3|821|822.3|821|10
1644587220000|2022-02-11 13:47:00||820.8||821||821||820.8|1
1644587240000|2022-02-11 13:47:20|822.5|821.3|822.3|821|822.5|821.3|822.3|821|2
1644587250000|2022-02-11 13:47:30|||||||||5
1644587260000|2022-02-11 13:47:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|10
1644587270000|2022-02-11 13:47:50|||||||||2
1644587280000|2022-02-11 13:48:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|2
1644587290000|2022-02-11 13:48:10|822.5|821.3|822.8|821.3|822.8|821.5|822.5|821.3|5
1644587300000|2022-02-11 13:48:20|822.5|821.5|822.5|821.3|822.5|821.5|822.5|821.3|3
1644587310000|2022-02-11 13:48:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|9
1644587320000|2022-02-11 13:48:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|4
1644587330000|2022-02-11 13:48:50|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|49
1644587340000|2022-02-11 13:49:00|823||822.8||823||822.8||0
1644587350000|2022-02-11 13:49:10|823||822.8||823||822.8||2
1644587360000|2022-02-11 13:49:20|||||||||6
1644587370000|2022-02-11 13:49:30|823|821.8|823|821.8|823|821.8|822.8|821.5|0
1644587380000|2022-02-11 13:49:40|||||||||8
1644587400000|2022-02-11 13:50:00|823.3||823||823.3||823||5
1644587410000|2022-02-11 13:50:10||821.5||821.5||821.8||821.5|3
1644587420000|2022-02-11 13:50:20|822.8||822.8||822.8||822.8||0
1644587440000|2022-02-11 13:50:40|823|821.8|822.8|821.5|823|821.8|822.8|821.5|69
1644587450000|2022-02-11 13:50:50|||||||||1
1644587460000|2022-02-11 13:51:00|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821|35
1644587470000|2022-02-11 13:51:10||821||821.3||821.3||821|2
1644587480000|2022-02-11 13:51:20|822.3|821|822.3|821|822.3|821|822.3|821|2
1644587490000|2022-02-11 13:51:30|822|820.8|822.3|821|822.3|821|822|820.8|51
1644587500000|2022-02-11 13:51:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|7
1644587510000|2022-02-11 13:51:50|822.8||822.5||822.8||822.5||7
1644587520000|2022-02-11 13:52:00||821||821.3||821.3||821|6
1644587540000|2022-02-11 13:52:20|822.8||822.8||822.8||822.8||6
1644587550000|2022-02-11 13:52:30|822.5||822.5||822.8||822.5||2
1644587560000|2022-02-11 13:52:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|0
1644587570000|2022-02-11 13:52:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|15
1644587580000|2022-02-11 13:53:00|822.3|821|822.5|821|822.5|821|822.3|821|0
1644587590000|2022-02-11 13:53:10|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821.3|2
1644587600000|2022-02-11 13:53:20|822.3|821|822.5|821.3|822.5|821.3|822.3|821|2
1644587610000|2022-02-11 13:53:30|822.3|821|822.5|821|822.5|821|822.3|821|4
1644587620000|2022-02-11 13:53:40|822.3||822.3||822.3||822.3||14
1644587630000|2022-02-11 13:53:50|||||||||3
1644587640000|2022-02-11 13:54:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|3
1644587650000|2022-02-11 13:54:10|||||||||2
1644587660000|2022-02-11 13:54:20|822.3|821|822.5|821.3|822.5|821.3|822.3|821|10
1644587670000|2022-02-11 13:54:30|822.8||822.8||822.8||822.8||2
1644587680000|2022-02-11 13:54:40|822.5||822.5||822.8||822.5||2
1644587690000|2022-02-11 13:54:50|822.8||822.5||822.8||822.5||5
1644587700000|2022-02-11 13:55:00|||||||||1
1644587710000|2022-02-11 13:55:10|||||||||1
1644587720000|2022-02-11 13:55:20|822.3|821|822.5|821.3|822.5|821.3|822.3|821|15
1644587730000|2022-02-11 13:55:30|||||||||57
1644587740000|2022-02-11 13:55:40|822.3|821|822.3|821|822.3|821|822.3|821|3
1644587750000|2022-02-11 13:55:50|||||||||1
1644587760000|2022-02-11 13:56:00|822|820.8|822|820.8|822|820.8|822|820.5|11
1644587780000|2022-02-11 13:56:20|821.8|820.5|822|820.8|822|820.8|821.8|820.5|71
1644587800000|2022-02-11 13:56:40|||||||||19
1644587810000|2022-02-11 13:56:50|822.3|821|822.3|821|822.3|821|822.3|821|5
1644587820000|2022-02-11 13:57:00|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|43
1644587830000|2022-02-11 13:57:10|||||||||4
1644587840000|2022-02-11 13:57:20|||||||||3
1644587850000|2022-02-11 13:57:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.3|17
1644587860000|2022-02-11 13:57:40||821.3||821.5||821.5||821.3|7
1644587870000|2022-02-11 13:57:50|823||822.8||823||822.8||6
1644587880000|2022-02-11 13:58:00|823|821.8|823.3|821.8|823.3|822|822.8|821.8|24
1644587890000|2022-02-11 13:58:10|823|822|823.3|822|823.3|822|823|822|0
1644587900000|2022-02-11 13:58:20|823|821.8|823|821.8|823|822|823|821.8|15
1644587910000|2022-02-11 13:58:30|823.3|822|823|821.8|823.3|822|823|821.8|23
1644587920000|2022-02-11 13:58:40|||||||||3
1644587930000|2022-02-11 13:58:50|823.3||823.3||823.3||823.3||0
1644587940000|2022-02-11 13:59:00|823.8|822|823.8|822.5|823.8|822.5|823.5|822|188
1644587950000|2022-02-11 13:59:10|824|822.3|823.8|822.5|824|822.5|823.8|822.3|37
1644587960000|2022-02-11 13:59:20|||||||||29
1644587970000|2022-02-11 13:59:30||822.3||822.5||822.5||822.3|6
1644587980000|2022-02-11 13:59:40|823.5|822.3|823.5|822.3|823.5|822.5|823.5|822.3|3
1644587990000|2022-02-11 13:59:50|823.8|822.5|824|822.5|824|822.8|823.5|822.3|40
1644588000000|2022-02-11 14:00:00|823.8|822.8|823.5|822.3|823.8|822.8|823.3|822|28
1644588010000|2022-02-11 14:00:10|823.3|822|823.3|822|823.3|822|823.3|822|8
1644588020000|2022-02-11 14:00:20|823|821.8|822.5|821.3|823|821.8|822.5|821.3|38
1644588030000|2022-02-11 14:00:30|823|821|822|820.8|823|821.5|821.8|820.5|126
1644588040000|2022-02-11 14:00:40|822.3|821|822.3|821|822.5|821.3|822|821|6
1644588050000|2022-02-11 14:00:50|822.5||822.3||822.5||822.3||4
1644588060000|2022-02-11 14:01:00|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|35
1644588070000|2022-02-11 14:01:10|822.8|821.5|823.5|822.3|823.5|822.3|822.8|821.5|59
1644588080000|2022-02-11 14:01:20|823.8|822.5|823.5|822.3|823.8|822.5|823.3|822|49
1644588090000|2022-02-11 14:01:30||822||822.3||822.3||822|6
1644588100000|2022-02-11 14:01:40|823.3|822|823.3|821.8|823.3|822|823|821.8|118
1644588110000|2022-02-11 14:01:50|823|822|823.3|822|823.3|822|823|821.8|44
1644588120000|2022-02-11 14:02:00|823|821.8|822.8|821.5|823.3|821.8|822.8|821.5|17
1644588130000|2022-02-11 14:02:10|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|7
1644588140000|2022-02-11 14:02:20||821.3||821.5||821.5||821.3|6
1644588150000|2022-02-11 14:02:30|823|821.8|822.8|821.5|823|821.8|822.8|821.5|5
1644588160000|2022-02-11 14:02:40||821.3||821.5||821.5||821.3|14
1644588170000|2022-02-11 14:02:50|823|821.8|822.5|821.3|823|821.8|822.5|821.3|65
1644588180000|2022-02-11 14:03:00|822.3|821|822.3|821|822.5|821.3|822.3|821|24
1644588200000|2022-02-11 14:03:20|822.5|820.8|822.5|821.3|822.8|821.3|822.5|820.8|138
1644588210000|2022-02-11 14:03:30|822.8|821.5|823|821.5|823|821.5|822.8|821.3|45
1644588220000|2022-02-11 14:03:40|822.8||822.8||822.8||822.8||13
1644588230000|2022-02-11 14:03:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|1
1644588240000|2022-02-11 14:04:00|822.3|821|822.3|820.8|822.3|821|822.3|820.8|16
1644588250000|2022-02-11 14:04:10|822.5|821|822.5|821|822.5|821.3|822.5|821|7
1644588260000|2022-02-11 14:04:20|822.3|820.8|822.3|821|822.5|821|822|820.8|4
1644588270000|2022-02-11 14:04:30|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821|5
1644588280000|2022-02-11 14:04:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.3|0
1644588290000|2022-02-11 14:04:50|822.5|821.3|822.5|821.3|822.5|821.5|822.5|821.3|3
1644588300000|2022-02-11 14:05:00|822.3|820.8|822.3|821|822.3|821|822.3|820.8|18
1644588310000|2022-02-11 14:05:10|822|820.8|822|820.8|822|820.8|822|820.8|15
1644588320000|2022-02-11 14:05:20|822.3|820.5|822|820.8|822.3|820.8|822|820.5|25
1644588330000|2022-02-11 14:05:30|821.8|820.5|822|820.5|822|820.8|821.8|820.5|13
1644588340000|2022-02-11 14:05:40|821.8|820.8|821.8|820.5|822|820.8|821.8|820.5|22
1644588350000|2022-02-11 14:05:50|821.5|820.3|821.5|820.3|821.8|820.3|821.5|820.3|38
1644588360000|2022-02-11 14:06:00|821.3|820|822|820.8|822|820.8|821.3|820|36
1644588370000|2022-02-11 14:06:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|5
1644588380000|2022-02-11 14:06:20|822||821.8||822||821.8||1
1644588390000|2022-02-11 14:06:30|822|820.8|822|820.8|822|820.8|821.8|820.8|2
1644588400000|2022-02-11 14:06:40|||||||||1
1644588410000|2022-02-11 14:06:50|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.3|2
1644588420000|2022-02-11 14:07:00|821.5|820.3|821.3|820|821.8|820.3|821.3|820|39
1644588430000|2022-02-11 14:07:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|13
1644588440000|2022-02-11 14:07:20|821.3|820|821.3|820|821.3|820|821.3|820|8
1644588460000|2022-02-11 14:07:40||819.8||820||820||819.8|4
1644588470000|2022-02-11 14:07:50|821|819.8|821|819.5|821|819.8|821|819.5|6
1644588480000|2022-02-11 14:08:00|820.8|819.3|820.8|819.3|820.8|819.3|820.5|819.3|101
1644588490000|2022-02-11 14:08:10|821|819.5|820.8|819.5|821|819.8|820.8|819.5|4
1644588500000|2022-02-11 14:08:20|821|819.8|821|819.8|821|819.8|820.8|819.8|1
1644588510000|2022-02-11 14:08:30|820.8|819.5|821|819.8|821|819.8|820.8|819.5|7
1644588520000|2022-02-11 14:08:40|821.3|820|821.5|820.3|821.5|820.3|821|820|19
1644588530000|2022-02-11 14:08:50|821.8||821.5||821.8||821.5||3
1644588540000|2022-02-11 14:09:00|821.3|820|821.5|820.3|821.5|820.3|821.3|820|6
1644588550000|2022-02-11 14:09:10|821.3|820|821.5|820|821.5|820.3|821.3|820|13
1644588560000|2022-02-11 14:09:20|821.3|819.8|821|819.5|821.5|819.8|821|819.5|41
1644588570000|2022-02-11 14:09:30|821.3|819.8|821.3|819.8|821.3|819.8|821.3|819.5|4
1644588580000|2022-02-11 14:09:40|821.5|820|821.3|820|821.5|820|821.3|820|5
1644588590000|2022-02-11 14:09:50|821|819.8|821.3|819.8|821.3|819.8|821|819.5|4
1644588600000|2022-02-11 14:10:00|821.5|820|821.5|820.3|821.5|820.3|821.5|819.8|1
1644588610000|2022-02-11 14:10:10|821.3|820|821.5|820|821.5|820.3|821.3|820|8
1644588620000|2022-02-11 14:10:20|821.3||821.3||821.5||821.3||1
1644588630000|2022-02-11 14:10:30|821.5||821.5||821.5||821.3||4
1644588640000|2022-02-11 14:10:40|821.8|820.3|822|820.8|822|820.8|821.8|820.3|9
1644588650000|2022-02-11 14:10:50|821.8|820.5|821.8|820.5|822|820.8|821.8|820.3|234
1644588660000|2022-02-11 14:11:00|822|820.8|822|820.5|822|820.8|821.8|820.5|5
1644588670000|2022-02-11 14:11:10|821.8||821.8||822||821.8||2
1644588680000|2022-02-11 14:11:20||820.3||820.5||820.5||820.3|10
1644588690000|2022-02-11 14:11:30|822|820.3|822|820.8|822|820.8|822|820.3|12
1644588700000|2022-02-11 14:11:40||820.5||820.8||820.8||820.5|0
1644588710000|2022-02-11 14:11:50|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|28
1644588720000|2022-02-11 14:12:00|822|820.8|822.3|821|822.3|821|822|820.8|4
1644588730000|2022-02-11 14:12:10|822|820.8|822|820.8|822|820.8|822|820.8|1
1644588740000|2022-02-11 14:12:20||820.5||820.8||820.8||820.5|2
1644588750000|2022-02-11 14:12:30|821.8|820.5|821.8|820.3|822|820.5|821.5|820.3|67
1644588760000|2022-02-11 14:12:40|821.5|820.5|821.8|820.5|821.8|820.5|821.5|820.3|30
1644588770000|2022-02-11 14:12:50|||||||||75
1644588780000|2022-02-11 14:13:00|822|820.8|822|820.8|822.3|821|822|820.8|30
1644588790000|2022-02-11 14:13:10|||||||||2
1644588800000|2022-02-11 14:13:20|822.3|820.5|821.8|820.5|822.3|820.5|821.8|820.5|12
1644588810000|2022-02-11 14:13:30|822|820.8|822|820.8|822|820.8|821.8|820.8|1
1644588820000|2022-02-11 14:13:40|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|4
1644588830000|2022-02-11 14:13:50|822|820.8|822|820.8|822|820.8|822|820.8|2
1644588840000|2022-02-11 14:14:00|822.3||822.3||822.3||822||1
1644588850000|2022-02-11 14:14:10|822||822.3||822.3||822||1
1644588860000|2022-02-11 14:14:20|822|820.5|822|820.8|822|820.8|822|820.5|3
1644588870000|2022-02-11 14:14:30||820.5||820.8||820.8||820.5|1
1644588880000|2022-02-11 14:14:40|821.8|820.5|822|820.8|822|820.8|821.8|820.5|1
1644588890000|2022-02-11 14:14:50|822.3|821|822.5|821.3|822.5|821.3|822.3|821|13
1644588900000|2022-02-11 14:15:00|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821|16
1644588910000|2022-02-11 14:15:10|822.3|821|822.5|821.3|822.5|821.3|822.3|821|2
1644588920000|2022-02-11 14:15:20||821||821.3||821.3||821|0
1644588940000|2022-02-11 14:15:40|||||||||12
1644588950000|2022-02-11 14:15:50|||||||||5
1644588960000|2022-02-11 14:16:00|||||||||2
1644588970000|2022-02-11 14:16:10|822.3|821|822.3|821|822.3|821|822.3|820.8|27
1644588980000|2022-02-11 14:16:20|822.5||822.3||822.5||822.3||0
1644588990000|2022-02-11 14:16:30|822|820.8|822|820.8|822|820.8|822|820.8|100
1644589000000|2022-02-11 14:16:40|821.8|820.5|821.8|820.5|822|820.5|821.8|820.3|11
1644589020000|2022-02-11 14:17:00|822|820.3|821.8|820.5|822|820.5|821.5|820.3|79
1644589030000|2022-02-11 14:17:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|6
1644589040000|2022-02-11 14:17:20|||||||||11
1644589050000|2022-02-11 14:17:30||820||820.3||820.3||820|21
1644589060000|2022-02-11 14:17:40|821.8||821.5||821.8||821.5||19
1644589070000|2022-02-11 14:17:50|821.8||821.5||821.8||821.5||3
1644589080000|2022-02-11 14:18:00|821.8||821.5||821.8||821.5||21
1644589090000|2022-02-11 14:18:10|||||||||3
1644589100000|2022-02-11 14:18:20|821.8||821.5||821.8||821.5||13
1644589110000|2022-02-11 14:18:30|||||||||6
1644589120000|2022-02-11 14:18:40|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|14
1644589130000|2022-02-11 14:18:50|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|22
1644589140000|2022-02-11 14:19:00|822|820.8|822|820.8|822|820.8|821.8|820.8|9
1644589150000|2022-02-11 14:19:10|822.3|821|822.3|821|822.3|821|822|821|22
1644589160000|2022-02-11 14:19:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|3
1644589170000|2022-02-11 14:19:30|||||||||2
1644589180000|2022-02-11 14:19:40|822.3|821|822.3|821|822.3|821|822.3|821|7
1644589190000|2022-02-11 14:19:50|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821.3|7
1644589200000|2022-02-11 14:20:00|822.3|821|822.3|821|822.3|821.3|822.3|821|6
1644589230000|2022-02-11 14:20:30|822|820.8|822|820.8|822|820.8|822|820.8|35
1644589240000|2022-02-11 14:20:40|||||||||1
1644589250000|2022-02-11 14:20:50|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820|29
1644589260000|2022-02-11 14:21:00||820||820.3||820.3||820|19
1644589270000|2022-02-11 14:21:10|821.8||821.5||821.8||821.5||25
1644589280000|2022-02-11 14:21:20|821.8||821.5||821.8||821.5||3
1644589290000|2022-02-11 14:21:30|821.8|820.5|821.8|820.3|821.8|820.5|821.5|820.3|7
1644589300000|2022-02-11 14:21:40||820.5||820.3||820.5||820.3|12
1644589310000|2022-02-11 14:21:50||820.5||820.5||820.5||820.3|0
1644589320000|2022-02-11 14:22:00||820.3||820.5||820.5||820.3|1
1644589330000|2022-02-11 14:22:10|822|820.8|821.8|820.5|822|820.8|821.8|820.5|6
1644589340000|2022-02-11 14:22:20|822||821.8||822||821.8||0
1644589350000|2022-02-11 14:22:30|822|820.8|822|820.8|822|820.8|822|820.8|4
1644589360000|2022-02-11 14:22:40|822.3|821|822.3|821|822.3|821|822|821|20
1644589370000|2022-02-11 14:22:50|||||||||1
1644589400000|2022-02-11 14:23:20|||||||||1
1644589410000|2022-02-11 14:23:30|822|820.8|822|820.8|822.3|820.8|822|820.8|14
1644589420000|2022-02-11 14:23:40|||||||||1
1644589430000|2022-02-11 14:23:50|||||||||2
1644589440000|2022-02-11 14:24:00|822.3|821|822.3|820.8|822.3|821|822|820.8|7
1644589450000|2022-02-11 14:24:10|822|821|822|820.8|822|821|822|820.8|3
1644589460000|2022-02-11 14:24:20|||||||||1
1644589470000|2022-02-11 14:24:30|822.3|821|822.3|821|822.3|821|822.3|821|4
1644589480000|2022-02-11 14:24:40||820.8||821||821||820.8|3
1644589490000|2022-02-11 14:24:50|||||||||22
1644589500000|2022-02-11 14:25:00|||||||||8
1644589520000|2022-02-11 14:25:20|822|820.8|822.3|821|822.3|821|822|820.8|12
1644589530000|2022-02-11 14:25:30|822|820.8|822.3|820.8|822.3|820.8|822|820.8|18
1644589540000|2022-02-11 14:25:40||821||821||821||821|1
1644589550000|2022-02-11 14:25:50|822|820.8|822|820.8|822|821|822|820.8|3
1644589560000|2022-02-11 14:26:00|||||||||2
1644589570000|2022-02-11 14:26:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|3
1644589590000|2022-02-11 14:26:30|||||||||5
1644589600000|2022-02-11 14:26:40|||||||||2
1644589620000|2022-02-11 14:27:00|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|22
1644589630000|2022-02-11 14:27:10|822||821.8||822||821.8||6
1644589640000|2022-02-11 14:27:20|822||821.8||822||821.8||16
1644589650000|2022-02-11 14:27:30|||||||||12
1644589670000|2022-02-11 14:27:50|||||||||2
1644589680000|2022-02-11 14:28:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|3
1644589690000|2022-02-11 14:28:10|821.3|820|821.8|820.3|821.8|820.3|821.3|820|85
1644589700000|2022-02-11 14:28:20|821.5|820.5|821.8|820.3|821.8|820.5|821.5|820.3|5
1644589710000|2022-02-11 14:28:30||820.5||820.5||820.5||820.5|0
1644589740000|2022-02-11 14:29:00|822|820.8|822|820.8|822.3|821|822|820.8|47
1644589750000|2022-02-11 14:29:10|||||||||27
1644589760000|2022-02-11 14:29:20|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|15
1644589770000|2022-02-11 14:29:30|822|820.8|822|820.8|822|820.8|822|820.5|3
1644589780000|2022-02-11 14:29:40||820.5||820.5||820.8||820.5|8
1644589790000|2022-02-11 14:29:50|821.8|820.8|821.8|820.5|821.8|820.8|821.8|820.5|5
1644589800000|2022-02-11 14:30:00|822||821.8||822||821.8||4
1644589810000|2022-02-11 14:30:10|||||||||34
1644589820000|2022-02-11 14:30:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|49
1644589830000|2022-02-11 14:30:30|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|10
1644589840000|2022-02-11 14:30:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|5
1644589850000|2022-02-11 14:30:50|821.3|820|821.3|820|821.5|820.3|821.3|820|7
1644589860000|2022-02-11 14:31:00|821.5||821.3||821.5||821.3||4
1644589870000|2022-02-11 14:31:10|821.5|820.3|821.3|820|821.5|820.3|821.3|820|49
1644589880000|2022-02-11 14:31:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|0
1644589890000|2022-02-11 14:31:30|821.8|820.5|821.8|820.5|822|820.5|821.8|820.5|13
1644589900000|2022-02-11 14:31:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|5
1644589910000|2022-02-11 14:31:50|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|13
1644589920000|2022-02-11 14:32:00|||||||||21
1644589930000|2022-02-11 14:32:10|821.3|820|821.5|820.3|821.5|820.3|821.3|820|9
1644589940000|2022-02-11 14:32:20|821.3|820|821.3|820|821.3|820|821.3|820|1
1644589960000|2022-02-11 14:32:40|||||||||2
1644589970000|2022-02-11 14:32:50|821|819.8|821.3|820|821.3|820|821|819.8|8
1644589980000|2022-02-11 14:33:00|821|819.8|821|819.8|821|820|821|819.8|11
1644589990000|2022-02-11 14:33:10|821.3|820|821.3|820|821.3|820|821.3|820|14
1644590000000|2022-02-11 14:33:20|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|35
1644590010000|2022-02-11 14:33:30||820.3||820.5||820.5||820.3|12
1644590020000|2022-02-11 14:33:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|11
1644590030000|2022-02-11 14:33:50|821.3|820|821.3|820|821.5|820.3|821.3|820|57
1644590040000|2022-02-11 14:34:00|||||||||1
1644590050000|2022-02-11 14:34:10|821|819.8|821.3|819.8|821.3|820|821|819.8|56
1644590060000|2022-02-11 14:34:20|821|820|821|819.8|821|820|821|819.8|12
1644590070000|2022-02-11 14:34:30|821.3|820|821.3|819.8|821.3|820|821.3|819.8|8
1644590080000|2022-02-11 14:34:40|821|820|821|819.8|821|820|821|819.8|3
1644590090000|2022-02-11 14:34:50|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|23
1644590100000|2022-02-11 14:35:00|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|8
1644590110000|2022-02-11 14:35:10||819||819.3||819.3||819|2
1644590120000|2022-02-11 14:35:20|820.3|819|820.5|819.3|820.5|819.3|820.3|819|4
1644590130000|2022-02-11 14:35:30|820.3|819|820.5|819.3|820.8|819.3|820.3|819|19
1644590140000|2022-02-11 14:35:40|820.8|819.5|820.5|819.3|820.8|819.5|820.3|819|37
1644590150000|2022-02-11 14:35:50||819||819.3||819.3||819|16
1644590160000|2022-02-11 14:36:00|820.3|819|821.3|819.8|821.3|820|820.3|819|38
1644590170000|2022-02-11 14:36:10|821|820|822|820.8|822|820.8|821|820|69
1644590180000|2022-02-11 14:36:20|821.8|820.5|822|820.8|822|820.8|821.8|820.5|8
1644590190000|2022-02-11 14:36:30|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|4
1644590200000|2022-02-11 14:36:40|822|820.8|822|820.8|822|820.8|822|820.8|2
1644590210000|2022-02-11 14:36:50|822.3|821|822|820.8|822.3|821|822|820.8|12
1644590220000|2022-02-11 14:37:00|822.3|821|822.5|821.3|822.5|821.3|822.3|821|26
1644590230000|2022-02-11 14:37:10|822.8|821.5|822.8|821.5|823.3|822|822.8|821.5|85
1644590240000|2022-02-11 14:37:20|823|821.8|823|821.8|823.3|821.8|822.8|821.5|12
1644590250000|2022-02-11 14:37:30|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|6
1644590260000|2022-02-11 14:37:40||821.5||821.5||821.5||821.5|0
1644590270000|2022-02-11 14:37:50|823||822.8||823||822.8||4
1644590280000|2022-02-11 14:38:00|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|13
1644590290000|2022-02-11 14:38:10||821.3||821.5||821.5||821.3|13
1644590300000|2022-02-11 14:38:20|823|821.8|823|821.8|823|821.8|822.8|821.5|9
1644590310000|2022-02-11 14:38:30|823.3||823||823.3||823||18
1644590320000|2022-02-11 14:38:40||821.5||821.8||821.8||821.5|5
1644590330000|2022-02-11 14:38:50|||||||||3
1644590340000|2022-02-11 14:39:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|9
1644590350000|2022-02-11 14:39:10|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|12
1644590360000|2022-02-11 14:39:20|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|7
1644590370000|2022-02-11 14:39:30|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|14
1644590380000|2022-02-11 14:39:40|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|2
1644590400000|2022-02-11 14:40:00|822.8|821.5|822.5|821|822.8|821.5|822.3|821|3
1644590410000|2022-02-11 14:40:10|822.3|821.3|822.3|821|822.5|821.3|822.3|821|16
1644590420000|2022-02-11 14:40:20|822.5|821.3|822.8|821.5|823|821.8|822.5|821.3|26
1644590430000|2022-02-11 14:40:30|823|821.3|822.5|821|823|821.5|822.5|821|18
1644590440000|2022-02-11 14:40:40|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|2
1644590450000|2022-02-11 14:40:50||821||821.3||821.3||821|11
1644590460000|2022-02-11 14:41:00|822.3|821|822.3|821|822.3|821|822.3|821|0
1644590470000|2022-02-11 14:41:10|822|820.8|821.8|820.5|822|820.8|821.5|820.3|44
1644590480000|2022-02-11 14:41:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|4
1644590490000|2022-02-11 14:41:30|821.8|820.5|821.5|820.3|821.8|820.5|821.5|820.3|15
1644590510000|2022-02-11 14:41:50|821.8||821.5||821.8||821.5||33
1644590520000|2022-02-11 14:42:00|821.8|820.5|822.3|821|822.3|821|821.5|820.3|21
1644590530000|2022-02-11 14:42:10|822|820.8|822|820.8|822|820.8|822|820.8|7
1644590550000|2022-02-11 14:42:30|||||||||1
1644590560000|2022-02-11 14:42:40||820.5||820.8||820.8||820.5|24
1644590570000|2022-02-11 14:42:50|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|4
1644590580000|2022-02-11 14:43:00|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|12
1644590590000|2022-02-11 14:43:10|822|820.8|822|820.8|822|820.8|821.8|820.8|5
1644590610000|2022-02-11 14:43:30|822.3|821|822.3|821|822.3|821|822.3|821|9
1644590620000|2022-02-11 14:43:40|822|820.8|822|820.8|822.3|821|822|820.5|9
1644590630000|2022-02-11 14:43:50|821.8|820.5|821.8|820.3|821.8|820.5|821.8|820.3|10
1644590640000|2022-02-11 14:44:00|822|820.5|822.3|821|822.3|821|822|820.5|31
1644590650000|2022-02-11 14:44:10|822.5|821.3|823|821.5|823|821.8|822.5|821.3|78
1644590660000|2022-02-11 14:44:20|822.8|821.8|822.8|821.5|823|821.8|822.8|821.5|20
1644590670000|2022-02-11 14:44:30|823|821.8|823|821.5|823|821.8|822.8|821.5|6
1644590680000|2022-02-11 14:44:40|822.8||822.8||823||822.8||0
1644590690000|2022-02-11 14:44:50|||||||||24
1644590700000|2022-02-11 14:45:00|823|821.8|823.3|821.8|823.3|822|823|821.8|45
1644590710000|2022-02-11 14:45:10|823|822|823|821.8|823|822|823|821.8|8
1644590720000|2022-02-11 14:45:20|823.3|822|823.3|822|823.3|822|823|821.8|4
1644590730000|2022-02-11 14:45:30|||||||||14
1644590740000|2022-02-11 14:45:40|823|821.8|823|821.8|823|821.8|823|821.8|28
1644590750000|2022-02-11 14:45:50|823.3||823||823.3||823||2
1644590760000|2022-02-11 14:46:00|823.3|822|823|821.8|823.3|822|823|821.5|16
1644590770000|2022-02-11 14:46:10|||||||||4
1644590780000|2022-02-11 14:46:20|822.8|821.5|823|821.5|823|821.5|822.8|821.5|1
1644590790000|2022-02-11 14:46:30|822.8|821.8|823|821.8|823|821.8|822.8|821.8|5
1644590800000|2022-02-11 14:46:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|0
1644590810000|2022-02-11 14:46:50|823|821.8|823|821.8|823|821.8|822.8|821.8|0
1644590820000|2022-02-11 14:47:00|822.8|821.5|823|821.8|823|821.8|822.8|821.5|41
1644590850000|2022-02-11 14:47:30|823.3|822|823.3|822|823.5|822|823.3|822|42
1644590860000|2022-02-11 14:47:40|823|821.8|822.8|821.5|823|821.8|822.8|821.5|7
1644590870000|2022-02-11 14:47:50|||||||||2
1644590880000|2022-02-11 14:48:00|823|821.8|823|821.8|823|821.8|823|821.5|9
1644590890000|2022-02-11 14:48:10|822.8|821.5|822.8|821.5|823|821.8|822.8|821.5|3
1644590910000|2022-02-11 14:48:30|823|821.8|823|821.8|823|821.8|823|821.8|5
1644590920000|2022-02-11 14:48:40|823.3|822|823.3|822|823.3|822|823.3|822|1
1644590930000|2022-02-11 14:48:50|823|821.8|823|821.8|823|822|823|821.8|18
1644590940000|2022-02-11 14:49:00|||||||||1
1644590950000|2022-02-11 14:49:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|2
1644590960000|2022-02-11 14:49:20|823||823||823||822.8||3
1644590970000|2022-02-11 14:49:30|822.8||822.8||822.8||822.8||18
1644590980000|2022-02-11 14:49:40|823||823||823||823||2
1644590990000|2022-02-11 14:49:50|822.8|821.8|822.8|821.5|823|821.8|822.8|821.5|6
1644591000000|2022-02-11 14:50:00|823|821.8|822.8|821.5|823|821.8|822.8|821.5|3
1644591010000|2022-02-11 14:50:10|||||||||7
1644591020000|2022-02-11 14:50:20|||||||||1
1644591030000|2022-02-11 14:50:30|823|821.8|823|821.8|823|821.8|823|821.8|25
1644591040000|2022-02-11 14:50:40|822.8|821.5|823|821.8|823|821.8|822.8|821.5|5
1644591050000|2022-02-11 14:50:50|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|3
1644591060000|2022-02-11 14:51:00|822.5|821.3|822.5|821|822.8|821.3|822.5|821|20
1644591070000|2022-02-11 14:51:10|822.3|820.8|822|820.8|822.3|820.8|822|820.8|6
1644591080000|2022-02-11 14:51:20|822.3||822||822.3||822||9
1644591090000|2022-02-11 14:51:30|822.3|820.5|822|820.8|822.3|820.8|822|820.5|17
1644591100000|2022-02-11 14:51:40|822.3|820.5|822.3|821|822.3|821|822|820.5|10
1644591110000|2022-02-11 14:51:50|822.5||822.3||822.5||822.3||0
1644591120000|2022-02-11 14:52:00|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821.3|3
1644591130000|2022-02-11 14:52:10|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|6
1644591140000|2022-02-11 14:52:20|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|6
1644591150000|2022-02-11 14:52:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|3
1644591160000|2022-02-11 14:52:40|822.5|821.3|822.3|821|822.5|821.3|822.3|821|51
1644591170000|2022-02-11 14:52:50|822.5||822.3||822.5||822.3||1
1644591180000|2022-02-11 14:53:00|822|820.8|822.8|821.5|822.8|821.5|822|820.8|32
1644591190000|2022-02-11 14:53:10|823|821.8|823.3|822|823.3|822|823|821.8|28
1644591200000|2022-02-11 14:53:20|823|821.8|823.3|822|823.3|822|823|821.8|6
1644591220000|2022-02-11 14:53:40|823|821.8|823|821.8|823.3|822|823|821.8|17
1644591230000|2022-02-11 14:53:50|823.3|821.5|823|821.8|823.3|821.8|823|821.5|4
1644591240000|2022-02-11 14:54:00|823.3|822|823.3|822|823.3|822|823|822|4
1644591250000|2022-02-11 14:54:10|823.5|821.8|823.8|822.5|823.8|822.5|823.5|821.8|50
1644591270000|2022-02-11 14:54:30|824|822.8|823.8|822.5|824|822.8|823.8|822.5|6
1644591280000|2022-02-11 14:54:40|824|822.8|823.8|822.5|824|822.8|823.8|822.5|35
1644591290000|2022-02-11 14:54:50|823.5|822.3|823.5|822.3|823.5|822.5|823.5|822.3|9
1644591300000|2022-02-11 14:55:00|||||||||14
1644591310000|2022-02-11 14:55:10|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|11
1644591320000|2022-02-11 14:55:20|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|5
1644591330000|2022-02-11 14:55:30|823.8|822.5|824|822.8|824|822.8|823.5|822.3|200
1644591340000|2022-02-11 14:55:40||822.5||822.8||822.8||822.5|42
1644591350000|2022-02-11 14:55:50|823.8|822.5|823.8|822.5|823.8|822.8|823.8|822.5|15
1644591360000|2022-02-11 14:56:00|824|822.8|824|822.8|824|822.8|823.8|822.5|40
1644591370000|2022-02-11 14:56:10|824.3|823|824|822.8|824.3|823|824|822.8|15
1644591380000|2022-02-11 14:56:20|823.8|822.5|823.8|822.5|824|822.5|823.8|822.3|19
1644591390000|2022-02-11 14:56:30|823.5|822.3|823.8|822.3|823.8|822.5|823.5|822.3|9
1644591400000|2022-02-11 14:56:40|823.5||823.5||823.8||823.5||12
1644591410000|2022-02-11 14:56:50|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|5
1644591420000|2022-02-11 14:57:00|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.3|9
1644591430000|2022-02-11 14:57:10|823.5|822.3|823.3|822|823.5|822.3|823|821.8|26
1644591440000|2022-02-11 14:57:20|823|821.8|823|821.8|823|821.8|823|821.5|10
1644591450000|2022-02-11 14:57:30|823.3|822|823.3|822|823.3|822|823.3|822|17
1644591460000|2022-02-11 14:57:40|823|821.8|823|821.8|823|821.8|823|821.8|12
1644591470000|2022-02-11 14:57:50|||||||||16
1644591480000|2022-02-11 14:58:00|822.8|821.5|823|821.8|823|821.8|822.8|821.3|19
1644591490000|2022-02-11 14:58:10|||||||||3
1644591500000|2022-02-11 14:58:20|823.3|822|823.3|822|823.3|822|823.3|822|120
1644591510000|2022-02-11 14:58:30|823|821.8|822.8|821.5|823|821.8|822.8|821.5|37
1644591520000|2022-02-11 14:58:40|822.5|821.3|823|821.8|823|821.8|822.5|821.3|31
1644591530000|2022-02-11 14:58:50|822.8|821.5|823|821.5|823|821.5|822.8|821.5|5
1644591540000|2022-02-11 14:59:00||821.8||821.8||821.8||821.8|1
1644591550000|2022-02-11 14:59:10|||||||||4
1644591560000|2022-02-11 14:59:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|25
1644591570000|2022-02-11 14:59:30||821.5||821.5||821.5||821.5|2
1644591580000|2022-02-11 14:59:40|822.8|821.8|822.8|821.5|822.8|821.8|822.8|821.5|14
1644591590000|2022-02-11 14:59:50|||||||||2
1644591600000|2022-02-11 15:00:00|823|821.8|823|821.8|823|821.8|823|821.5|10
1644591610000|2022-02-11 15:00:10|||||||||25
1644591620000|2022-02-11 15:00:20|823.3|822|823.3|822|823.3|822|823.3|822|17
1644591630000|2022-02-11 15:00:30|823|821.8|823.3|822|823.3|822|823|821.8|8
1644591640000|2022-02-11 15:00:40|823|821.8|823|821.8|823.3|822|823|821.8|20
1644591650000|2022-02-11 15:00:50|||||||||7
1644591660000|2022-02-11 15:01:00|823.3|822|823.8|822.5|823.8|822.5|823.3|822|31
1644591670000|2022-02-11 15:01:10|823.5|822.3|824|822.5|824|822.8|823.5|822.3|52
1644591680000|2022-02-11 15:01:20|823.8|822.8|823.8|822.5|823.8|822.8|823.8|822.5|7
1644591690000|2022-02-11 15:01:30|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|2
1644591700000|2022-02-11 15:01:40||822.3||822.5||822.5||822.3|2
1644591710000|2022-02-11 15:01:50|824||823.8||824||823.8||2
1644591720000|2022-02-11 15:02:00|824||824||824||823.8||11
1644591730000|2022-02-11 15:02:10|823.8|822.8|824|822.5|824|822.8|823.8|822.5|11
1644591740000|2022-02-11 15:02:20|823.8||823.8||823.8||823.8||29
1644591750000|2022-02-11 15:02:30|824|822.8|824|822.8|824|822.8|824|822.8|12
1644591760000|2022-02-11 15:02:40|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|6
1644591770000|2022-02-11 15:02:50|824|822.8|824|822.8|824.3|822.8|824|822.8|22
1644591780000|2022-02-11 15:03:00|824.3|823|825.3|824|825.3|824|824.3|823|188
1644591790000|2022-02-11 15:03:10|825|823.8|825|823.5|825.3|824|825|823.5|18
1644591800000|2022-02-11 15:03:20|825.3|823.8|825.3|823.8|825.3|824|825|823.5|328
1644591810000|2022-02-11 15:03:30|825|824|825.3|824|825.3|824|825|823.8|6
1644591820000|2022-02-11 15:03:40|825|823.8|825|823.5|825|823.8|824.8|823.5|49
1644591830000|2022-02-11 15:03:50|824.8|823.8|825|823.5|825|823.8|824.8|823.5|0
1644591840000|2022-02-11 15:04:00|825.3|823.8|825.3|824|825.3|824|825.3|823.5|19
1644591850000|2022-02-11 15:04:10|825|823.8|825|823.5|825.3|824|824.8|823.5|18
1644591860000|2022-02-11 15:04:20|824.8|823.8|824.8|823.5|825|823.8|824.8|823.5|12
1644591870000|2022-02-11 15:04:30||823.3||823.5||823.5||823.3|18
1644591880000|2022-02-11 15:04:40|825||824.8||825||824.8||13
1644591890000|2022-02-11 15:04:50|825|823.8|825.3|824|825.3|824|824.8|823.8|143
1644591900000|2022-02-11 15:05:00||823.8||823.8||824||823.8|5
1644591910000|2022-02-11 15:05:10|825.5|824|825|823.8|825.5|824.3|825|823.8|13
1644591920000|2022-02-11 15:05:20|825.3|824|825|823.8|825.3|824|825|823.8|6
1644591930000|2022-02-11 15:05:30|825.3|824|825.3|824|825.3|824|825|824|7
1644591940000|2022-02-11 15:05:40|825.5||825.3||825.5||825.3||6
1644591950000|2022-02-11 15:05:50|825.5|823.8|825|823.8|825.5|823.8|825|823.8|19
1644591960000|2022-02-11 15:06:00|825.3|824|825|823.8|825.3|824|825|823.8|29
1644591970000|2022-02-11 15:06:10|825.3|824|825|823.8|825.3|824|825|823.8|13
1644591980000|2022-02-11 15:06:20|824.8|823.5|824.8|823.5|825|823.5|824.8|823.3|71
1644591990000|2022-02-11 15:06:30||823.3||823.5||823.5||823.3|37
1644592000000|2022-02-11 15:06:40|824.5|823.3|824.3|823|824.5|823.3|824.3|823|26
1644592010000|2022-02-11 15:06:50|824.5|823.3|824|822.8|824.5|823.3|824|822.8|1
1644592020000|2022-02-11 15:07:00|824.3|823|824.3|823|824.3|823|824|823|2
1644592030000|2022-02-11 15:07:10|824.5|823.3|824.3|823|824.5|823.3|824.3|823|9
1644592040000|2022-02-11 15:07:20||822.8||823||823||822.8|10
1644592050000|2022-02-11 15:07:30|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|6
1644592060000|2022-02-11 15:07:40|824.8||824.5||824.8||824.5||13
1644592070000|2022-02-11 15:07:50|824.8||824.5||824.8||824.5||2
1644592080000|2022-02-11 15:08:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|11
1644592090000|2022-02-11 15:08:10|825|823.8|825|823.5|825|823.8|824.8|823.5|4
1644592100000|2022-02-11 15:08:20|824.8||824.8||825||824.8||6
1644592110000|2022-02-11 15:08:30|||||||||11
1644592120000|2022-02-11 15:08:40|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|1
1644592140000|2022-02-11 15:09:00|825|823.8|824.8|823.5|825|823.8|824.8|823.5|5
1644592150000|2022-02-11 15:09:10|||||||||11
1644592160000|2022-02-11 15:09:20|||||||||4
1644592170000|2022-02-11 15:09:30|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|6
1644592180000|2022-02-11 15:09:40|825|823.5|824.8|823.5|825|823.5|824.8|823.3|11
1644592190000|2022-02-11 15:09:50|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|9
1644592200000|2022-02-11 15:10:00|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.3|16
1644592210000|2022-02-11 15:10:10|825|823.8|825|823.8|825|823.8|825|823.8|47
1644592220000|2022-02-11 15:10:20|824.8|823.5|825|823.8|825|823.8|824.8|823.5|8
1644592230000|2022-02-11 15:10:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|4
1644592240000|2022-02-11 15:10:40|825|823.8|825|823.8|825|823.8|825|823.5|6
1644592250000|2022-02-11 15:10:50|||||||||2
1644592270000|2022-02-11 15:11:10|825.3|824|825.3|824|825.5|824.3|825.3|824|172
1644592280000|2022-02-11 15:11:20|825|823.8|825|823.8|825|824|825|823.8|7
1644592290000|2022-02-11 15:11:30|||||||||1
1644592300000|2022-02-11 15:11:40|825.3|824|825.3|823.8|825.3|824|825.3|823.8|4
1644592310000|2022-02-11 15:11:50|825||825||825||825||5
1644592340000|2022-02-11 15:12:20|824.5|823.3|824|822.8|824.5|823.3|824|822.8|90
1644592350000|2022-02-11 15:12:30|824.3|823|824.5|823.3|824.5|823.3|824.3|823|17
1644592360000|2022-02-11 15:12:40|824.8|823|824.5|823.3|824.8|823.3|824.3|823|9
1644592370000|2022-02-11 15:12:50|824.3|823|824.3|822.8|824.3|823|824.3|822.8|9
1644592380000|2022-02-11 15:13:00||823||822.8||823||822.8|8
1644592390000|2022-02-11 15:13:10||823||823||823||822.8|4
1644592400000|2022-02-11 15:13:20|824|822.8|824|822.5|824|823|824|822.5|10
1644592410000|2022-02-11 15:13:30|823.8|822.8|824|822.8|824|822.8|823.8|822.5|11
1644592420000|2022-02-11 15:13:40|824.3|822.5|823.8|822.5|824.3|822.5|823.8|822.5|33
1644592430000|2022-02-11 15:13:50|824|822.8|824|822.8|824|822.8|824|822.8|3
1644592440000|2022-02-11 15:14:00|823.8|822.5|824|822.8|824|822.8|823.8|822.5|14
1644592450000|2022-02-11 15:14:10|824.3|823|824|822.8|824.3|823|824|822.8|4
1644592460000|2022-02-11 15:14:20|824.3|823|824|822.8|824.3|823|824|822.8|11
1644592470000|2022-02-11 15:14:30|||||||||1
1644592480000|2022-02-11 15:14:40|824.3|823|824|822.8|824.3|823|824|822.8|24
1644592490000|2022-02-11 15:14:50|824.3|823|824.3|823|824.3|823|824|823|0
1644592500000|2022-02-11 15:15:00|||||||||5
1644592510000|2022-02-11 15:15:10|824|822.8|824|822.8|824|822.8|823.8|822.5|28
1644592520000|2022-02-11 15:15:20|824.3|823|824.3|823|824.3|823|824.3|823|7
1644592530000|2022-02-11 15:15:30|824|822.8|824.3|822.8|824.3|823|824|822.8|8
1644592540000|2022-02-11 15:15:40|824.5|823|824|822.8|824.5|823|824|822.8|2
1644592550000|2022-02-11 15:15:50|824.3|823|824.3|823|824.3|823|824.3|823|5
1644592560000|2022-02-11 15:16:00|824.5|822.8|824.5|823.3|824.5|823.3|824.3|822.8|8
1644592570000|2022-02-11 15:16:10|824.3|823|824.5|823|824.5|823.3|824.3|823|1
1644592580000|2022-02-11 15:16:20|824.3|823.3|824.5|823|824.5|823.3|824.3|823|2
1644592590000|2022-02-11 15:16:30|824.3|823.3|824.5|823|824.5|823.3|824.3|823|3
1644592600000|2022-02-11 15:16:40|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823|8
1644592610000|2022-02-11 15:16:50|824.3|823|824.3|823|824.3|823|824.3|823|1
1644592620000|2022-02-11 15:17:00|824.5|823.3|824.5|823|824.5|823.3|824.3|823|10
1644592630000|2022-02-11 15:17:10|824.3|823.3|824.3|823|824.5|823.3|824.3|822.8|62
1644592640000|2022-02-11 15:17:20|824.5||824.3||824.5||824.3||2
1644592650000|2022-02-11 15:17:30|824|822.8|824|822.8|824|822.8|824|822.8|4
1644592660000|2022-02-11 15:17:40|||||||||2
1644592670000|2022-02-11 15:17:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|13
1644592680000|2022-02-11 15:18:00|824|822.8|824.3|822.8|824.3|823|824|822.8|46
1644592690000|2022-02-11 15:18:10|824|823|824|822.8|824.3|823|824|822.8|7
1644592700000|2022-02-11 15:18:20|824.3|823|823.8|822.5|824.3|823|823.8|822.5|137
1644592710000|2022-02-11 15:18:30|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|12
1644592730000|2022-02-11 15:18:50|824||823.8||824||823.8||16
1644592740000|2022-02-11 15:19:00|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|25
1644592750000|2022-02-11 15:19:10|824|822.8|824.5|823|824.5|823|824|822.8|59
1644592760000|2022-02-11 15:19:20|824.3|823.3|824.3|823|824.3|823.3|824.3|823|2
1644592770000|2022-02-11 15:19:30|824.5|823.3|824.3|823|824.5|823.3|824.3|823|9
1644592780000|2022-02-11 15:19:40|824.5|823.3|824.3|823|824.5|823.3|824.3|823|19
1644592790000|2022-02-11 15:19:50|824.5|823.3|824.3|823|824.5|823.3|824.3|823|2
1644592800000|2022-02-11 15:20:00|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823|12
1644592810000|2022-02-11 15:20:10|||||||||1
1644592820000|2022-02-11 15:20:20|||||||||3
1644592830000|2022-02-11 15:20:30|824.8|823.5|824.5|823|824.8|823.5|824.5|823|48
1644592840000|2022-02-11 15:20:40|824.3||824.3||824.5||824.3||2
1644592850000|2022-02-11 15:20:50|824.5|823.3|824.5|823|824.5|823.3|824.3|823|4
1644592860000|2022-02-11 15:21:00|824.8|823.3|824.8|823.5|824.8|823.5|824.5|823.3|71
1644592870000|2022-02-11 15:21:10|825|823.8|824.8|823.5|825|823.8|824.8|823.5|24
1644592880000|2022-02-11 15:21:20|||||||||2
1644592890000|2022-02-11 15:21:30|||||||||1
1644592900000|2022-02-11 15:21:40||823.3||823.5||823.5||823.3|159
1644592910000|2022-02-11 15:21:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|2
1644592920000|2022-02-11 15:22:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.3|15
1644592930000|2022-02-11 15:22:10|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|23
1644592940000|2022-02-11 15:22:20|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|36
1644592970000|2022-02-11 15:22:50|825|823.8|825|823.8|825|823.8|825|823.8|9
1644592980000|2022-02-11 15:23:00|||||||||3
1644592990000|2022-02-11 15:23:10|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|18
1644593000000|2022-02-11 15:23:20||823.3||823.5||823.5||823.3|5
1644593010000|2022-02-11 15:23:30|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|8
1644593020000|2022-02-11 15:23:40|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|0
1644593030000|2022-02-11 15:23:50|||||||||1
1644593040000|2022-02-11 15:24:00|825|823.8|825|823.8|825|823.8|825|823.5|27
1644593050000|2022-02-11 15:24:10|825.3|824|825.8|824.5|825.8|824.5|825.3|824|126
1644593060000|2022-02-11 15:24:20|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|87
1644593070000|2022-02-11 15:24:30|826|824.8|826|824.8|826|824.8|825.8|824.5|28
1644593080000|2022-02-11 15:24:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1644593090000|2022-02-11 15:24:50|826|824.8|826|824.8|826|824.8|826|824.8|2
1644593100000|2022-02-11 15:25:00|826.5|825.3|826.3|825|826.5|825.3|826.3|825|35
1644593110000|2022-02-11 15:25:10|826.5|825.3|826.3|825|826.5|825.3|826.3|825|9
1644593120000|2022-02-11 15:25:20|826.5|825.3|826.3|825|826.5|825.3|826.3|825|3
1644593130000|2022-02-11 15:25:30|826.5||826.3||826.5||826.3||25
1644593140000|2022-02-11 15:25:40|||||||||1
1644593150000|2022-02-11 15:25:50|826|824.8|826|824.8|826.3|825|826|824.8|52
1644593160000|2022-02-11 15:26:00|826.3|824.5|825.5|824|826.3|824.5|825.3|824|54
1644593170000|2022-02-11 15:26:10|825.3|823.8|825.3|824|825.5|824|825|823.8|6
1644593180000|2022-02-11 15:26:20|825.5||825.3||825.5||825.3||4
1644593190000|2022-02-11 15:26:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|48
1644593200000|2022-02-11 15:26:40|825.8|824.5|826|824.8|826|824.8|825.8|824.5|76
1644593210000|2022-02-11 15:26:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|8
1644593220000|2022-02-11 15:27:00|826|824.8|826|824.5|826|824.8|825.8|824.5|26
1644593230000|2022-02-11 15:27:10|825.8|824.8|826|824.5|826|824.8|825.8|824.5|3
1644593240000|2022-02-11 15:27:20|825.8|824.8|826|824.5|826|824.8|825.8|824.5|1
1644593250000|2022-02-11 15:27:30||824.8||824.8||824.8||824.8|9
1644593260000|2022-02-11 15:27:40|826.3|825|826.3|825|826.3|825|826.3|825|20
1644593270000|2022-02-11 15:27:50|826|824.8|826.3|824.8|826.3|824.8|826|824.8|11
1644593280000|2022-02-11 15:28:00|826|825|826.3|824.8|826.3|825|826|824.8|1
1644593290000|2022-02-11 15:28:10|826|825|826.3|824.8|826.3|825|826|824.8|11
1644593300000|2022-02-11 15:28:20|826||826||826||826||2
1644593310000|2022-02-11 15:28:30|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|39
1644593320000|2022-02-11 15:28:40|||||||||15
1644593330000|2022-02-11 15:28:50|||||||||11
1644593340000|2022-02-11 15:29:00|||||||||5
1644593350000|2022-02-11 15:29:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|34
1644593360000|2022-02-11 15:29:20|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|11
1644593370000|2022-02-11 15:29:30|825.5|824.3|826|824.5|826|824.5|825.5|824.3|9
1644593380000|2022-02-11 15:29:40|825.8|824.8|825.5|824.3|826|824.8|825.5|824.3|15
1644593390000|2022-02-11 15:29:50|||||||||1
1644593400000|2022-02-11 15:30:00|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|15
1644593410000|2022-02-11 15:30:10|826|824.8|826|824.8|826.3|825|825.8|824.8|15
1644593420000|2022-02-11 15:30:20|826.3|825|826.3|825|826.3|825|826.3|824.8|40
1644593430000|2022-02-11 15:30:30|826|824.8|826.3|825|826.3|825|826|824.8|17
1644593440000|2022-02-11 15:30:40|826|824.8|826|824.8|826.3|825|826|824.8|24
1644593450000|2022-02-11 15:30:50|826.3|825|826.3|825|826.5|825|826.3|825|8
1644593460000|2022-02-11 15:31:00|826.5|825.3|826.5|825.3|826.8|825.5|826.5|825.3|88
1644593470000|2022-02-11 15:31:10|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|21
1644593480000|2022-02-11 15:31:20|826.8||826.5||826.8||826.5||8
1644593490000|2022-02-11 15:31:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|13
1644593500000|2022-02-11 15:31:40|827|825.8|827|825.8|827|825.8|826.8|825.8|20
1644593510000|2022-02-11 15:31:50|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|45
1644593520000|2022-02-11 15:32:00|827||826.8||827||826.8||12
1644593530000|2022-02-11 15:32:10||825.3||825.3||825.3||825.3|14
1644593540000|2022-02-11 15:32:20|826.5|825.5|826.5|825.3|826.8|825.5|826.5|825.3|4
1644593550000|2022-02-11 15:32:30|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|13
1644593560000|2022-02-11 15:32:40|826.8||826.5||826.8||826.5||25
1644593570000|2022-02-11 15:32:50|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|11
1644593580000|2022-02-11 15:33:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|7
1644593590000|2022-02-11 15:33:10|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|5
1644593600000|2022-02-11 15:33:20|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|5
1644593610000|2022-02-11 15:33:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|4
1644593620000|2022-02-11 15:33:40|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|7
1644593630000|2022-02-11 15:33:50|827|825.5|827|825.8|827|825.8|827|825.3|2
1644593640000|2022-02-11 15:34:00|827.3||827||827.3||827||266
1644593650000|2022-02-11 15:34:10|826.8|825.5|826.8|825.5|826.8|825.8|826.8|825.5|5
1644593660000|2022-02-11 15:34:20|827|825.8|827|825.8|827|825.8|827|825.5|5
1644593680000|2022-02-11 15:34:40|||||||||53
1644593690000|2022-02-11 15:34:50|827.3|826|827.5|826|827.5|826.3|827.3|826|174
1644593700000|2022-02-11 15:35:00|827.3|826.3|827.5|826|827.5|826.3|827|825.8|14
1644593710000|2022-02-11 15:35:10|827.3|826.3|827.5|826.3|827.8|826.5|827.3|826.3|13
1644593720000|2022-02-11 15:35:20|827.8||827.5||827.8||827.5||10
1644593730000|2022-02-11 15:35:30|827.8|826|827.5|826|827.8|826|827.5|826|4
1644593740000|2022-02-11 15:35:40|827.8|826.3|827.8|826.3|827.8|826.5|827.5|826|3
1644593750000|2022-02-11 15:35:50||826.5||826.3||826.5||826.3|1
1644593760000|2022-02-11 15:36:00|827.5|826.5|827.3|826|827.5|826.5|827.3|826|154
1644593770000|2022-02-11 15:36:10|827.5|826.3|827.5|826.3|827.8|826.3|827.3|826.3|71
1644593780000|2022-02-11 15:36:20|||||||||6
1644593790000|2022-02-11 15:36:30|827.3|826|827.3|826|827.3|826|827.3|826|1
1644593800000|2022-02-11 15:36:40|827|825.8|827|825.8|827|826|827|825.8|9
1644593810000|2022-02-11 15:36:50|827.3|826|827.3|826|827.3|826|827.3|826|2
1644593820000|2022-02-11 15:37:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|6
1644593830000|2022-02-11 15:37:10|827|825.8|827|825.8|827|825.8|827|825.8|3
1644593840000|2022-02-11 15:37:20|827.3||827||827.3||827||3
1644593850000|2022-02-11 15:37:30|826.8|825.5|826.3|825|827|825.5|826.3|825|19
1644593860000|2022-02-11 15:37:40|826.5|825.3|826.3|825|826.5|825.3|826.3|825|13
1644593870000|2022-02-11 15:37:50||824.8||825||825||824.8|28
1644593880000|2022-02-11 15:38:00|826.5|825.3|826.5|825|826.5|825.3|826.5|825|6
1644593890000|2022-02-11 15:38:10|826.3|825.3|826.3|825|826.5|825.3|826.3|825|8
1644593900000|2022-02-11 15:38:20|826.5|825.3|826.5|825|826.5|825.3|826.3|825|9
1644593910000|2022-02-11 15:38:30|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825.3|0
1644593920000|2022-02-11 15:38:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|5
1644593930000|2022-02-11 15:38:50|826.5|825.3|826.5|825|826.5|825.3|826.5|825|10
1644593940000|2022-02-11 15:39:00|826.3||826.3||826.5||826.3||3
1644593950000|2022-02-11 15:39:10|||||||||261
1644593970000|2022-02-11 15:39:30|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|7
1644593980000|2022-02-11 15:39:40|||||||||13
1644593990000|2022-02-11 15:39:50|||||||||1
1644594000000|2022-02-11 15:40:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|38
1644594020000|2022-02-11 15:40:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|32
1644594030000|2022-02-11 15:40:30|826.3|825|826.3|825|826.3|825|826.3|825|71
1644594040000|2022-02-11 15:40:40|826|824.8|826|824.8|826|824.8|826|824.8|6
1644594050000|2022-02-11 15:40:50|826.3|825|826.3|825|826.3|825|826.3|825|9
1644594060000|2022-02-11 15:41:00|826|824.8|826.3|824.8|826.3|825|826|824.8|26
1644594070000|2022-02-11 15:41:10|826||826||826||826||3
1644594090000|2022-02-11 15:41:30|826.3|825|826.3|825|826.3|825|826.3|825|7
1644594100000|2022-02-11 15:41:40|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|4
1644594110000|2022-02-11 15:41:50|826.3|825|826.3|825|826.5|825.3|826.3|825|0
1644594120000|2022-02-11 15:42:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|12
1644594130000|2022-02-11 15:42:10|826.3|825|826.5|825.3|826.5|825.3|826.3|825|21
1644594140000|2022-02-11 15:42:20|||||||||5
1644594150000|2022-02-11 15:42:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|21
1644594160000|2022-02-11 15:42:40|||||||||1
1644594170000|2022-02-11 15:42:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|12
1644594180000|2022-02-11 15:43:00|826.8|825|826.5|825|826.8|825.3|826.5|825|7
1644594190000|2022-02-11 15:43:10|826.3|825.3|826.3|825|826.3|825.3|826.3|825|1
1644594200000|2022-02-11 15:43:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|25
1644594210000|2022-02-11 15:43:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|6
1644594220000|2022-02-11 15:43:40|827|825.8|826.8|825.5|827|825.8|826.8|825.5|6
1644594230000|2022-02-11 15:43:50|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|8
1644594240000|2022-02-11 15:44:00|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.3|59
1644594250000|2022-02-11 15:44:10|827||826.8||827||826.8||5
1644594260000|2022-02-11 15:44:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|19
1644594270000|2022-02-11 15:44:30|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|30
1644594280000|2022-02-11 15:44:40|||||||||1
1644594290000|2022-02-11 15:44:50|||||||||3
1644594300000|2022-02-11 15:45:00|826.3|825|826.5|825.3|826.5|825.3|826.3|825|10
1644594310000|2022-02-11 15:45:10|826.8|825|826.5|825.3|826.8|825.3|826.5|825|276
1644594320000|2022-02-11 15:45:20|||||||||1
1644594340000|2022-02-11 15:45:40|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|29
1644594350000|2022-02-11 15:45:50|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|13
1644594360000|2022-02-11 15:46:00|827|825.8|827|825.8|827|825.8|826.8|825.8|3
1644594370000|2022-02-11 15:46:10|827.3||827||827.3||827||9
1644594380000|2022-02-11 15:46:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|14
1644594390000|2022-02-11 15:46:30|827|825.8|827|825.8|827|825.8|827|825.8|6
1644594400000|2022-02-11 15:46:40|827.3|826|827.3|826|827.3|826|827.3|825.8|11
1644594410000|2022-02-11 15:46:50|827|825.8|827.3|826|827.3|826|827|825.8|11
1644594420000|2022-02-11 15:47:00|827|825.8|827|825.8|827|825.8|827|825.8|13
1644594430000|2022-02-11 15:47:10|826.8|825.5|827|825.8|827|825.8|826.8|825.5|17
1644594440000|2022-02-11 15:47:20|826.8|825.5|827|825.5|827|825.5|826.8|825.5|123
1644594450000|2022-02-11 15:47:30|826.8|825.8|827|825.8|827|825.8|826.8|825.5|4
1644594460000|2022-02-11 15:47:40|||||||||6
1644594470000|2022-02-11 15:47:50|827.5|826|827.5|826.3|827.5|826.3|827.3|826|42
1644594480000|2022-02-11 15:48:00|||||||||3
1644594490000|2022-02-11 15:48:10|||||||||1
1644594500000|2022-02-11 15:48:20||826||826||826.3||826|9
1644594510000|2022-02-11 15:48:30|827.3|826.3|827.3|826|827.3|826.3|827.3|826|2
1644594530000|2022-02-11 15:48:50|||||||||12
1644594540000|2022-02-11 15:49:00|827|825.8|827.3|825.8|827.3|825.8|827|825.8|6
1644594550000|2022-02-11 15:49:10||826||826||826||826|1
1644594560000|2022-02-11 15:49:20|||||||||26
1644594570000|2022-02-11 15:49:30|827|825.8|827.3|826|827.3|826|827|825.8|56
1644594580000|2022-02-11 15:49:40|827|825.8|827|825.8|827|825.8|827|825.8|13
1644594590000|2022-02-11 15:49:50|826.8|825.5|827|825.5|827|825.5|826.8|825.5|53
1644594600000|2022-02-11 15:50:00||825.8||825.8||825.8||825.5|3
1644594610000|2022-02-11 15:50:10|827.3|825.5|827.3|826|827.3|826|827.3|825.5|36
1644594620000|2022-02-11 15:50:20|||||||||1
1644594630000|2022-02-11 15:50:30|827|825.8|827|825.8|827.3|825.8|827|825.8|30
1644594640000|2022-02-11 15:50:40|||||||||7
1644594650000|2022-02-11 15:50:50|826.8|825.5|827|825.5|827|825.5|826.8|825.5|4
1644594660000|2022-02-11 15:51:00|826.8|825.3|826.5|825.3|826.8|825.3|826.5|825.3|69
1644594670000|2022-02-11 15:51:10||825||825.3||825.3||825|42
1644594680000|2022-02-11 15:51:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|57
1644594690000|2022-02-11 15:51:30||825||825.3||825.3||825|22
1644594700000|2022-02-11 15:51:40|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|110
1644594710000|2022-02-11 15:51:50|826.5|825.5|826.8|825.5|827|825.5|826.5|825.5|64
1644594720000|2022-02-11 15:52:00|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|35
1644594730000|2022-02-11 15:52:10|826.5|825.5|827|825.5|827|825.8|826.5|825.5|36
1644594740000|2022-02-11 15:52:20|826.8||826.8||826.8||826.8||11
1644594750000|2022-02-11 15:52:30|827|825.8|827|825.8|827|825.8|826.8|825.8|28
1644594760000|2022-02-11 15:52:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|73
1644594770000|2022-02-11 15:52:50|827|825.8|827|825.5|827|825.8|826.8|825.5|14
1644594780000|2022-02-11 15:53:00|826.8|825.8|827|825.8|827|825.8|826.8|825.5|34
1644594790000|2022-02-11 15:53:10|826.8|825.5|827|825.8|827|825.8|826.8|825.5|6
1644594800000|2022-02-11 15:53:20|826.8|825.5|827|825.5|827|825.8|826.8|825.5|14
1644594810000|2022-02-11 15:53:30||825.8||825.5||825.8||825.5|11
1644594820000|2022-02-11 15:53:40|826.8|825.8|827|825.8|827|825.8|826.8|825.5|6
1644594830000|2022-02-11 15:53:50|||||||||2
1644594840000|2022-02-11 15:54:00|827.3|826|827|825.8|827.3|826|827|825.8|1
1644594860000|2022-02-11 15:54:20|827.3|826|827.3|825.8|827.3|826|827.3|825.8|11
1644594870000|2022-02-11 15:54:30|827||827||827.3||827||0
1644594880000|2022-02-11 15:54:40|827.3|826|827|825.8|827.3|826|827|825.8|2
1644594890000|2022-02-11 15:54:50|827.3|826|827.3|826|827.3|826|827.3|825.8|5
1644594900000|2022-02-11 15:55:00|827|825.8|827.3|825.8|827.3|825.8|827|825.8|8
1644594910000|2022-02-11 15:55:10|827|826|827|825.8|827|826|827|825.8|4
1644594920000|2022-02-11 15:55:20|827.3|826|827.5|826.3|827.5|826.3|827|826|15
1644594930000|2022-02-11 15:55:30|||||||||96
1644594940000|2022-02-11 15:55:40|827.3|826|827.3|826|827.5|826|827.3|826|55
1644594950000|2022-02-11 15:55:50|827|825.8|827.3|826|827.3|826|827|825.8|8
1644594960000|2022-02-11 15:56:00|827|825.8|827.3|825.8|827.3|826|827|825.8|15
1644594970000|2022-02-11 15:56:10|827|825.5|827|825.5|827|825.8|826.8|825.5|35
1644594980000|2022-02-11 15:56:20|826.8|825.8|826.8|825.5|826.8|825.8|826.8|825.5|29
1644594990000|2022-02-11 15:56:30|827|825.8|827|825.8|827|825.8|827|825.8|10
1644595010000|2022-02-11 15:56:50|826.8|825.5|827|825.8|827|825.8|826.8|825.5|23
1644595020000|2022-02-11 15:57:00|827.3|826|827.3|826|827.3|826|827.3|826|6
1644595030000|2022-02-11 15:57:10|827|825.8|827|825.8|827|825.8|827|825.8|62
1644595040000|2022-02-11 15:57:20|827.3|826|827.3|826|827.3|826|827|826|23
1644595050000|2022-02-11 15:57:30|827.5|826.3|827.3|826|827.5|826.3|827.3|826|5
1644595060000|2022-02-11 15:57:40|||||||||1
1644595070000|2022-02-11 15:57:50|827|825.8|827.3|825.8|827.3|826|827|825.8|12
1644595080000|2022-02-11 15:58:00|827|826|827.3|826|827.3|826|827|825.8|2
1644595090000|2022-02-11 15:58:10|||||||||1
1644595110000|2022-02-11 15:58:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|8
1644595120000|2022-02-11 15:58:40|827.3|826|827|825.8|827.3|826|827|825.8|18
1644595130000|2022-02-11 15:58:50|827.3|826|827.3|826|827.3|826|827.3|826|13
1644595140000|2022-02-11 15:59:00|||||||||2
1644595150000|2022-02-11 15:59:10||825.8||826||826||825.8|8
1644595160000|2022-02-11 15:59:20||825.8||826||826||825.8|0
1644595170000|2022-02-11 15:59:30|827|825.8|827|825.8|827|825.8|827|825.8|13
1644595180000|2022-02-11 15:59:40|827.3|826|827|825.8|827.3|826|827|825.8|8
1644595190000|2022-02-11 15:59:50|827.3|826|827.3|826|827.3|826|827.3|826|22
1644595200000|2022-02-11 16:00:00|827|825.8|827|825.8|827|825.8|827|825.5|10
1644595210000|2022-02-11 16:00:10|827.5|826|827.3|826|827.5|826|827.3|826|259
1644595220000|2022-02-11 16:00:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|22
1644595230000|2022-02-11 16:00:30|||||||||76
1644595240000|2022-02-11 16:00:40|||||||||61
1644595250000|2022-02-11 16:00:50|||||||||1
1644595260000|2022-02-11 16:01:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|96
1644595270000|2022-02-11 16:01:10|828.3|827|828|826.8|828.3|827|828|826.8|11
1644595280000|2022-02-11 16:01:20|||||||||6
1644595290000|2022-02-11 16:01:30|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|76
1644595300000|2022-02-11 16:01:40|828|826.8|828|826.8|828|826.8|828|826.5|11
1644595310000|2022-02-11 16:01:50|||||||||43
1644595320000|2022-02-11 16:02:00|828.3|827|828.3|826.8|828.3|827|828|826.8|153
1644595330000|2022-02-11 16:02:10|828|827|828.8|827.5|829|827.8|828|826.8|103
1644595340000|2022-02-11 16:02:20||827.3||827.5||827.5||827.3|2
1644595350000|2022-02-11 16:02:30|829|827.8|829.3|828|829.3|828|829|827.5|3
1644595360000|2022-02-11 16:02:40|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|29
1644595370000|2022-02-11 16:02:50|829.3|828|829.3|828|829.5|828.3|829.3|828|19
1644595380000|2022-02-11 16:03:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|52
1644595390000|2022-02-11 16:03:10|||||||||2
1644595400000|2022-02-11 16:03:20|829.8|828|829.5|828|829.8|828|829.3|828|71
1644595410000|2022-02-11 16:03:30|829.3|828.3|829.3|828|829.5|828.3|829.3|828|3
1644595420000|2022-02-11 16:03:40|829.5||829.3||829.5||829.3||8
1644595430000|2022-02-11 16:03:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|12
1644595440000|2022-02-11 16:04:00|||||||||8
1644595450000|2022-02-11 16:04:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|6
1644595460000|2022-02-11 16:04:20|829.3|828|829.3|828|829.3|828|829.3|828|2
1644595470000|2022-02-11 16:04:30|829|827.8|829.3|828|829.3|828|829|827.8|7
1644595490000|2022-02-11 16:04:50||827.8||828||828||827.8|4
1644595500000|2022-02-11 16:05:00|||||||||2
1644595510000|2022-02-11 16:05:10|829|827.8|829.3|828|829.3|828|829|827.8|26
1644595520000|2022-02-11 16:05:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|4
1644595530000|2022-02-11 16:05:30|829.3|828|829.3|828|829.5|828.3|829.3|828|43
1644595550000|2022-02-11 16:05:50|||||||||30
1644595560000|2022-02-11 16:06:00|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|20
1644595570000|2022-02-11 16:06:10|829.3|828|829|827.8|829.3|828|829|827.8|10
1644595580000|2022-02-11 16:06:20|828.8|827.5|829|827.8|829|827.8|828.8|827.5|19
1644595590000|2022-02-11 16:06:30|||||||||15
1644595600000|2022-02-11 16:06:40||827.5||827.8||827.8||827.5|12
1644595610000|2022-02-11 16:06:50|828.8|827.5|829|827.8|829|827.8|828.8|827.5|67
1644595620000|2022-02-11 16:07:00|828.8|827.5|829|827.8|829|827.8|828.8|827.5|8
1644595630000|2022-02-11 16:07:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|5
1644595650000|2022-02-11 16:07:30|829|827.8|829|827.8|829|827.8|829|827.5|105
1644595660000|2022-02-11 16:07:40|829.3|828|829|827.8|829.3|828|829|827.8|124
1644595670000|2022-02-11 16:07:50||827.5||827.8||827.8||827.5|24
1644595680000|2022-02-11 16:08:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|285
1644595690000|2022-02-11 16:08:10|||||||||29
1644595700000|2022-02-11 16:08:20|||||||||4
1644595710000|2022-02-11 16:08:30|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|24
1644595720000|2022-02-11 16:08:40|828.3|827|828.5|827.3|828.5|827.3|828.3|827|36
1644595730000|2022-02-11 16:08:50|||||||||77
1644595740000|2022-02-11 16:09:00|||||||||103
1644595750000|2022-02-11 16:09:10||827||827||827.3||827|16
1644595760000|2022-02-11 16:09:20||827.3||827.3||827.3||827.3|1
1644595770000|2022-02-11 16:09:30||827||827.3||827.3||827|39
1644595780000|2022-02-11 16:09:40|||||||||13
1644595790000|2022-02-11 16:09:50|828.3|827|828.3|827|828.3|827|828.3|827|3
1644595800000|2022-02-11 16:10:00|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|38
1644595810000|2022-02-11 16:10:10|||||||||4
1644595820000|2022-02-11 16:10:20|||||||||1
1644595830000|2022-02-11 16:10:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|169
1644595840000|2022-02-11 16:10:40|828.3|827|828.3|827|828.3|827|828.3|827|14
1644595850000|2022-02-11 16:10:50|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|10
1644595860000|2022-02-11 16:11:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|6
1644595870000|2022-02-11 16:11:10|828.3|827|828.3|827|828.5|827|828.3|827|1
1644595880000|2022-02-11 16:11:20|||||||||59
1644595890000|2022-02-11 16:11:30|828.5|827.3|828.3|826.8|828.5|827.3|828.3|826.8|61
1644595900000|2022-02-11 16:11:40|828|826.5|827.8|826.5|828|826.5|827.8|826.5|35
1644595910000|2022-02-11 16:11:50|828|826.8|828|826.8|828|826.8|828|826.8|45
1644595920000|2022-02-11 16:12:00|827.8|826.5|827.3|826|827.8|826.5|827.3|826|87
1644595930000|2022-02-11 16:12:10|827|825.8|827.3|826|827.3|826|827|825.8|24
1644595940000|2022-02-11 16:12:20|827.5|826.3|827.3|826|827.5|826.3|827.3|826|17
1644595950000|2022-02-11 16:12:30|827.5|825.8|827|825.8|827.5|825.8|827|825.8|41
1644595960000|2022-02-11 16:12:40|826.8|825.5|826.8|825.5|827|825.5|826.8|825.5|22
1644595970000|2022-02-11 16:12:50|826.5|825.3|826.3|825|826.5|825.3|826.3|825|316
1644595980000|2022-02-11 16:13:00|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|59
1644595990000|2022-02-11 16:13:10||825||825.3||825.3||825|59
1644596000000|2022-02-11 16:13:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|60
1644596010000|2022-02-11 16:13:30|826.8|825|826.3|825|826.8|825.3|826.3|825|34
1644596020000|2022-02-11 16:13:40|826|824.8|826.3|825|826.3|825|826|824.8|65
1644596030000|2022-02-11 16:13:50|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|6
1644596040000|2022-02-11 16:14:00|827|825.5|827.3|825.8|827.3|825.8|827|825.5|16
1644596050000|2022-02-11 16:14:10|827|825.5|826.8|825.5|827.3|825.8|826.8|825.5|4
1644596060000|2022-02-11 16:14:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|9
1644596070000|2022-02-11 16:14:30|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|9
1644596080000|2022-02-11 16:14:40|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|41
1644596090000|2022-02-11 16:14:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|40
1644596100000|2022-02-11 16:15:00|827|825.8|827|825.8|827|825.8|827|825.8|8
1644596110000|2022-02-11 16:15:10|826.8|825.5|826.8|825.3|826.8|825.5|826.8|825.3|36
1644596120000|2022-02-11 16:15:20|826.5|825.5|826.5|825.3|826.5|825.5|826.5|825.3|41
1644596130000|2022-02-11 16:15:30||825||825||825.3||825|12
1644596140000|2022-02-11 16:15:40|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825|29
1644596150000|2022-02-11 16:15:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|7
1644596160000|2022-02-11 16:16:00|826.3|825|826.3|825|826.3|825|826.3|824.8|32
1644596170000|2022-02-11 16:16:10|826|824.8|826|824.8|826.3|825|826|824.8|15
1644596180000|2022-02-11 16:16:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|13
1644596190000|2022-02-11 16:16:30|826|824.8|826|824.8|826.3|824.8|826|824.8|3
1644596200000|2022-02-11 16:16:40|826.3|825|826.5|825.3|826.5|825.3|826.3|825|5
1644596210000|2022-02-11 16:16:50|826.3|825|826.5|825.3|826.5|825.3|826.3|825|14
1644596220000|2022-02-11 16:17:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|30
1644596230000|2022-02-11 16:17:10|827|825.8|827|825.8|827.3|826|827|825.8|24
1644596240000|2022-02-11 16:17:20|||||||||4
1644596250000|2022-02-11 16:17:30|827.3|826|827.3|826|827.5|826.3|827.3|825.8|19
1644596260000|2022-02-11 16:17:40|||||||||30
1644596270000|2022-02-11 16:17:50||825.8||826||826||825.8|23
1644596280000|2022-02-11 16:18:00|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|11
1644596290000|2022-02-11 16:18:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|7
1644596300000|2022-02-11 16:18:20|828|826.8|828|826.8|828.3|826.8|827.8|826.8|9
1644596310000|2022-02-11 16:18:30|828.3||828||828.3||828||11
1644596330000|2022-02-11 16:18:50|828.3|827|828.3|827|828.3|827|828.3|826.8|4
1644596340000|2022-02-11 16:19:00|828.5|827.3|828.8|827.5|829|827.5|828.5|827|14
1644596350000|2022-02-11 16:19:10|829|827.8|828.8|827.5|829|827.8|828.8|827.5|235
1644596360000|2022-02-11 16:19:20|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|9
1644596370000|2022-02-11 16:19:30|828.3|827|828.3|827|828.3|827|828.3|827|47
1644596380000|2022-02-11 16:19:40|828|826.8|828|826.8|828|826.8|828|826.5|33
1644596390000|2022-02-11 16:19:50|828.3|827|828.3|827|828.3|827|828|827|141
1644596400000|2022-02-11 16:20:00|828.5|827.3|828.3|827|828.5|827.3|828.3|827|7
1644596410000|2022-02-11 16:20:10|828.5||828.3||828.5||828.3||1
1644596420000|2022-02-11 16:20:20|828|826.8|828|826.8|828.3|827|828|826.8|3
1644596430000|2022-02-11 16:20:30|828.3|827|828.5|827.3|828.5|827.3|828.3|826.8|5
1644596440000|2022-02-11 16:20:40|828.3|827|828.5|827|828.5|827.3|828.3|827|27
1644596450000|2022-02-11 16:20:50|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|22
1644596460000|2022-02-11 16:21:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|8
1644596470000|2022-02-11 16:21:10|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|16
1644596480000|2022-02-11 16:21:20|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|4
1644596490000|2022-02-11 16:21:30|828.5|827.3|828.5|827|828.5|827.3|828.5|827|8
1644596500000|2022-02-11 16:21:40||827.3||827.3||827.3||827.3|8
1644596510000|2022-02-11 16:21:50|828.8|827.5|828.8|827.3|828.8|827.5|828.5|827.3|6
1644596520000|2022-02-11 16:22:00|829|827.5|828.5|827.3|829|827.5|828.5|827.3|4
1644596530000|2022-02-11 16:22:10|828.3|827|828.5|827.3|828.5|827.3|828.3|827|31
1644596540000|2022-02-11 16:22:20|||||||||3
1644596550000|2022-02-11 16:22:30|828.3|827|828.5|827|828.5|827.3|828.3|827|34
1644596560000|2022-02-11 16:22:40|828.8|827.3|828.8|827.5|828.8|827.5|828.5|827.3|54
1644596570000|2022-02-11 16:22:50||827.3||827.3||827.5||827.3|3
1644596580000|2022-02-11 16:23:00||827.5||827.5||827.5||827.3|18
1644596590000|2022-02-11 16:23:10|||||||||1
1644596600000|2022-02-11 16:23:20|||||||||1
1644596610000|2022-02-11 16:23:30|829||828.8||829||828.8||8
1644596630000|2022-02-11 16:23:50|||||||||2
1644596640000|2022-02-11 16:24:00|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|38
1644596650000|2022-02-11 16:24:10|||||||||1
1644596660000|2022-02-11 16:24:20|829|827.8|829.3|828|829.3|828|829|827.8|23
1644596670000|2022-02-11 16:24:30|829|827.8|829|827.8|829.5|828|829|827.8|29
1644596680000|2022-02-11 16:24:40|829.3|828|829.3|827.8|829.3|828|829|827.8|7
1644596690000|2022-02-11 16:24:50|829|828|829|827.8|829.3|828|829|827.5|42
1644596700000|2022-02-11 16:25:00|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|19
1644596710000|2022-02-11 16:25:10|829||828.8||829||828.8||1
1644596730000|2022-02-11 16:25:30|829||828.8||829||828.8||100
1644596740000|2022-02-11 16:25:40||827.3||827.3||827.5||827.3|10
1644596750000|2022-02-11 16:25:50|828.5||828.5||828.5||828.5||9
1644596760000|2022-02-11 16:26:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|89
1644596770000|2022-02-11 16:26:10|828.3|827|828.3|827|828.5|827.3|828.3|827|755
1644596780000|2022-02-11 16:26:20|828|826.8|828|826.8|828.3|826.8|828|826.8|3
1644596790000|2022-02-11 16:26:30|827.8|826.5|828|826.8|828|826.8|827.8|826.5|11
1644596800000|2022-02-11 16:26:40||826.5||826.8||826.8||826.5|1
1644596810000|2022-02-11 16:26:50|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826|166
1644596820000|2022-02-11 16:27:00|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|221
1644596830000|2022-02-11 16:27:10|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|65
1644596840000|2022-02-11 16:27:20|827.3|826|827.3|826|827.3|826|827.3|826|245
1644596850000|2022-02-11 16:27:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826|28
1644596860000|2022-02-11 16:27:40|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|18
1644596870000|2022-02-11 16:27:50|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|679
1644596880000|2022-02-11 16:28:00|827.3|826|827.3|826|827.5|826.3|827.3|826|343
1644596890000|2022-02-11 16:28:10|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|196
1644596900000|2022-02-11 16:28:20|828|826.3|828.3|827|828.3|827|828|826.3|827
1644596910000|2022-02-11 16:28:30|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|237
1644596920000|2022-02-11 16:28:40|828.3|827|828|826.8|828.3|827.3|828|826.8|110
1644596930000|2022-02-11 16:28:50|827.8|826.5|828|826.8|828|826.8|827.8|826.5|88
1644596940000|2022-02-11 16:29:00|827.8|826.5|827.8|826.3|828|826.8|827.5|826.3|271
1644596950000|2022-02-11 16:29:10|827.5|826.5|827.8|826.5|828|826.8|827.5|826.3|413
1644596960000|2022-02-11 16:29:20|828|826.8|827.8|826.5|828|826.8|827.8|826.5|163
1644596970000|2022-02-11 16:29:30||826.3||826.5||826.5||826.3|228
1644596980000|2022-02-11 16:29:40|828|826.8|828|826.8|828|826.8|827.8|826.5|941
1644596990000|2022-02-11 16:29:50|827.8|826.5|828|826.8|828.3|827|827.8|826.5|514
1644597000000|2022-02-11 16:30:00|827.8|826.5|827.5|826.3|828|826.5|827.5|826.3|386
1644597010000|2022-02-11 16:30:10|827.8|826.5|828|826.8|828|826.8|827.8|826.3|49
1644597020000|2022-02-11 16:30:20|827.8|826.5|828.3|827|828.3|827|827.8|826.5|105
1644597030000|2022-02-11 16:30:30|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|710
1644597040000|2022-02-11 16:30:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|111
1644597050000|2022-02-11 16:30:50|828.3|827|828.5|827|828.5|827|828.3|827|76
1644597060000|2022-02-11 16:31:00|828.3|827.3|828|826.8|828.3|827.3|828|826.8|26
1644597070000|2022-02-11 16:31:10|828.3|827|827.8|826.5|828.3|827|827.8|826.5|32
1644597080000|2022-02-11 16:31:20|828|826.3|828|826.8|828|826.8|828|826.3|54
1644597090000|2022-02-11 16:31:30|827.8|826.5|828|826.5|828|826.5|827.8|826.5|194
1644597100000|2022-02-11 16:31:40|827.8|826.3|827.8|826.5|828|826.5|827.5|826.3|10
1644597110000|2022-02-11 16:31:50|828|826.8|828|826.8|828|826.8|828|826.8|2
1644597120000|2022-02-11 16:32:00|||||||||2
1644597130000|2022-02-11 16:32:10|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|5
1644597140000|2022-02-11 16:32:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|20
1644597150000|2022-02-11 16:32:30|827.3|826|827.3|826|827.3|826|827.3|826|6
1644597160000|2022-02-11 16:32:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|29
1644597170000|2022-02-11 16:32:50|827.3|826|827.3|826|827.3|826.3|827.3|826|11
1644597180000|2022-02-11 16:33:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|33
1644597190000|2022-02-11 16:33:10|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|173
1644597200000|2022-02-11 16:33:20|826.3|825|826.8|825.3|826.8|825.3|826.3|825|11
1644597210000|2022-02-11 16:33:30|826.5|825|826.5|825|826.8|825.3|826.5|825|10
1644597220000|2022-02-11 16:33:40|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|5
1644597230000|2022-02-11 16:33:50||825||825||825||825|28
1644597240000|2022-02-11 16:34:00|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|56
1644597250000|2022-02-11 16:34:10|826.3|825|826.5|825|826.5|825.3|826.3|825|48
1644597260000|2022-02-11 16:34:20|826.3|825.3|826.5|825.3|826.8|825.3|826.3|825|4
1644597270000|2022-02-11 16:34:30|826.3|825|826.5|825.3|826.5|825.3|826.3|825|33
1644597280000|2022-02-11 16:34:40|826.8|825.5|826.8|825.5|827|825.5|826.8|825.3|15
1644597290000|2022-02-11 16:34:50|827|825.8|826.8|825.5|827|825.8|826.8|825.5|91
1644597300000|2022-02-11 16:35:00|827|825.8|826.8|825.5|827|825.8|826.8|825.5|12
1644597310000|2022-02-11 16:35:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|10
1644597320000|2022-02-11 16:35:20|826.3|825|826.5|825.3|826.5|825.3|826.3|825|49
1644597330000|2022-02-11 16:35:30|826.8|825|826.5|825.3|826.8|825.3|826.3|825|9
1644597340000|2022-02-11 16:35:40|826.3|825|826.3|825|826.3|825.3|826.3|825|51
1644597350000|2022-02-11 16:35:50|||||||||2
1644597360000|2022-02-11 16:36:00|826|824.8|826.3|825|826.3|825|826|824.8|46
1644597370000|2022-02-11 16:36:10||824.8||824.8||825||824.8|0
1644597380000|2022-02-11 16:36:20|826||826||826||826||7
1644597390000|2022-02-11 16:36:30||824.5||824.8||824.8||824.5|6
1644597400000|2022-02-11 16:36:40|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|69
1644597410000|2022-02-11 16:36:50|825.5|824|825.5|824.3|825.5|824.3|825.3|824|310
1644597420000|2022-02-11 16:37:00|825|823.8|824.8|823.5|825|823.8|824.8|823.5|471
1644597430000|2022-02-11 16:37:10|825|823.8|824.8|823.5|825|823.8|824.8|823.3|67
1644597440000|2022-02-11 16:37:20|||||||||91
1644597450000|2022-02-11 16:37:30|824.5|823.3|824.5|823.3|824.8|823.3|824.3|823|38
1644597460000|2022-02-11 16:37:40|824.8||824.8||824.8||824.5||20
1644597470000|2022-02-11 16:37:50|824.5|823|824.5|823.3|824.5|823.3|824.3|823|49
1644597480000|2022-02-11 16:38:00|824.8|823|825|823.8|825.3|823.8|824.8|823|18
1644597490000|2022-02-11 16:38:10|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|5
1644597500000|2022-02-11 16:38:20|825|823.8|825|823.5|825|823.8|824.8|823.5|238
1644597510000|2022-02-11 16:38:30|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|21
1644597520000|2022-02-11 16:38:40|824.5|823.3|824.5|823.3|824.5|823.5|824.5|823.3|74
1644597530000|2022-02-11 16:38:50|||||||||1
1644597540000|2022-02-11 16:39:00|||||||||4
1644597550000|2022-02-11 16:39:10|824.8||824.5||824.8||824.5||3
1644597560000|2022-02-11 16:39:20|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.3|19
1644597570000|2022-02-11 16:39:30||823.3||823.5||823.5||823.3|65
1644597580000|2022-02-11 16:39:40|825|823.8|825|823.8|825|823.8|825|823.8|13
1644597590000|2022-02-11 16:39:50|825.3|824|825|823.8|825.3|824|825|823.5|29
1644597600000|2022-02-11 16:40:00|824.8|823.5|825|823.8|825|823.8|824.8|823.5|18
1644597610000|2022-02-11 16:40:10|825.3|824|825.3|824|825.3|824|825.3|824|35
1644597620000|2022-02-11 16:40:20|825|823.8|825|823.8|825|823.8|825|823.8|3
1644597630000|2022-02-11 16:40:30|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|6
1644597640000|2022-02-11 16:40:40|825|823.8|825|823.8|825|823.8|825|823.8|12
1644597650000|2022-02-11 16:40:50|824.8|823.5|825|823.8|825|823.8|824.8|823.5|19
1644597660000|2022-02-11 16:41:00|824.8|823.5|825|823.5|825|823.8|824.8|823.5|8
1644597670000|2022-02-11 16:41:10|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|4
1644597680000|2022-02-11 16:41:20|824.5|823.3|824.3|823|824.5|823.5|824.3|823|211
1644597690000|2022-02-11 16:41:30|824|822.8|824|822.8|824|822.8|824|822.8|314
1644597700000|2022-02-11 16:41:40|824.5|823.3|824.3|822.8|824.5|823.3|824|822.8|76
1644597710000|2022-02-11 16:41:50|824||824||824.3||824||6
1644597720000|2022-02-11 16:42:00|824.3|823|824.3|823|824.5|823.3|824|822.8|157
1644597730000|2022-02-11 16:42:10|824|822.8|824.3|822.8|824.3|823|824|822.8|15
1644597740000|2022-02-11 16:42:20|824|823|824.3|823|824.3|823|824|822.8|19
1644597750000|2022-02-11 16:42:30|824.5|823.3|824.5|823|824.5|823.3|824.5|823|32
1644597760000|2022-02-11 16:42:40|824.3||824.5||824.5||824.3||2
1644597770000|2022-02-11 16:42:50||823.3||823||823.3||823|5
1644597780000|2022-02-11 16:43:00|824.3|823.3|824.3|822.8|824.3|823.3|824|822.8|202
1644597790000|2022-02-11 16:43:10|824.5|823|824.8|823.5|824.8|823.5|824.5|823|8
1644597800000|2022-02-11 16:43:20|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|1
1644597810000|2022-02-11 16:43:30|824.5||824.5||824.8||824.5||5
1644597820000|2022-02-11 16:43:40|||||||||22
1644597830000|2022-02-11 16:43:50|824.8||824.5||824.8||824.5||6
1644597840000|2022-02-11 16:44:00|824.3|823|824.3|823|824.5|823.3|824.3|823|24
1644597850000|2022-02-11 16:44:10|824.5||824.3||824.5||824.3||1
1644597860000|2022-02-11 16:44:20|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823.3|30
1644597870000|2022-02-11 16:44:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|6
1644597880000|2022-02-11 16:44:40|825|823.8|825|823.8|825|823.8|825|823.8|9
1644597890000|2022-02-11 16:44:50|824.8|823.5|825|823.8|825|823.8|824.8|823.5|5
1644597900000|2022-02-11 16:45:00|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|113
1644597910000|2022-02-11 16:45:10|825|823.8|825.3|824|825.5|824.3|825|823.8|70
1644597920000|2022-02-11 16:45:20|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|1
1644597950000|2022-02-11 16:45:50|||||||||71
1644597960000|2022-02-11 16:46:00|825.3|824|825.3|824|825.3|824.3|825.3|824|42
1644597970000|2022-02-11 16:46:10|825|823.8|825.3|824|825.3|824|825|823.8|16
1644597990000|2022-02-11 16:46:30|825|823.8|825.3|824|825.3|824|825|823.8|4
1644598000000|2022-02-11 16:46:40|825|823.8|825|823.8|825.3|824|825|823.8|35
1644598010000|2022-02-11 16:46:50|825.3||825||825.3||825||3
1644598030000|2022-02-11 16:47:10|825.3||825||825.3||825||17
1644598050000|2022-02-11 16:47:30|825.3|824|825.3|824|825.3|824|825.3|824|1
1644598060000|2022-02-11 16:47:40|825.5|824.3|825.3|824|825.5|824.3|825.3|824|4
1644598070000|2022-02-11 16:47:50|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|67
1644598080000|2022-02-11 16:48:00|826|824.8|826|824.8|826|824.8|826|824.5|12
1644598090000|2022-02-11 16:48:10|826.3||826||826.3||826||15
1644598100000|2022-02-11 16:48:20|826.3||826||826.3||826||0
1644598110000|2022-02-11 16:48:30|826.3|825|826.3|824.8|826.3|825|826|824.8|3
1644598120000|2022-02-11 16:48:40|826|824.5|825.8|824.3|826|824.5|825.8|824.3|36
1644598130000|2022-02-11 16:48:50|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|26
1644598140000|2022-02-11 16:49:00|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|4
1644598150000|2022-02-11 16:49:10|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.5|2
1644598160000|2022-02-11 16:49:20|||||||||2
1644598170000|2022-02-11 16:49:30||824.3||824.5||824.5||824.3|3
1644598180000|2022-02-11 16:49:40|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|170
1644598190000|2022-02-11 16:49:50||824||824.3||824.3||824|1
1644598200000|2022-02-11 16:50:00|||||||||43
1644598210000|2022-02-11 16:50:10|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|2
1644598220000|2022-02-11 16:50:20|825.3|824|825.3|824|825.3|824|825.3|824|5
1644598230000|2022-02-11 16:50:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644598240000|2022-02-11 16:50:40||824||824.3||824.3||824|17
1644598250000|2022-02-11 16:50:50|825.3|824|825.3|824|825.5|824.3|825.3|824|2
1644598260000|2022-02-11 16:51:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|38
1644598270000|2022-02-11 16:51:10||824||824||824.3||824|1
1644598280000|2022-02-11 16:51:20|825.3|824.3|825.3|824|825.3|824.3|825.3|824|1
1644598290000|2022-02-11 16:51:30|825.5||825.5||825.5||825.3||1
1644598300000|2022-02-11 16:51:40|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|10
1644598310000|2022-02-11 16:51:50|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824|6
1644598320000|2022-02-11 16:52:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|25
1644598330000|2022-02-11 16:52:10|825.3|824|825.3|824|825.5|824|825.3|824|6
1644598340000|2022-02-11 16:52:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|50
1644598350000|2022-02-11 16:52:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|4
1644598380000|2022-02-11 16:53:00|826||826||826||826||6
1644598390000|2022-02-11 16:53:10|825.8|824.8|826|824.5|826|824.8|825.8|824.5|6
1644598400000|2022-02-11 16:53:20|825.8|824.8|826|824.8|826|824.8|825.8|824.8|2
1644598410000|2022-02-11 16:53:30||824.5||824.8||824.8||824.5|4
1644598430000|2022-02-11 16:53:50||824.5||824.5||824.8||824.5|21
1644598440000|2022-02-11 16:54:00||824.8||824.8||824.8||824.8|12
1644598450000|2022-02-11 16:54:10|826.3|825|826|824.8|826.3|825|826|824.8|12
1644598460000|2022-02-11 16:54:20|826.3|825|826|824.8|826.3|825|826|824.8|2
1644598480000|2022-02-11 16:54:40|||||||||9
1644598510000|2022-02-11 16:55:10|||||||||10
1644598530000|2022-02-11 16:55:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|20
1644598540000|2022-02-11 16:55:40||824.3||824.5||824.5||824.3|12
1644598550000|2022-02-11 16:55:50|||||||||4
1644598560000|2022-02-11 16:56:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|62
1644598570000|2022-02-11 16:56:10|825.3|824|825.5|824.3|825.5|824.3|825.3|824|28
1644598580000|2022-02-11 16:56:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|10
1644598590000|2022-02-11 16:56:30|825.5|824.5|826|824.8|826|824.8|825.5|824.5|266
1644598600000|2022-02-11 16:56:40|825.8|824.5|826|824.5|826|824.5|825.8|824.5|58
1644598610000|2022-02-11 16:56:50|826.3|824.8|826|824.8|826.3|824.8|826|824.8|1
1644598620000|2022-02-11 16:57:00|826.3||826||826.3||826||3
1644598630000|2022-02-11 16:57:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|12
1644598640000|2022-02-11 16:57:20|826|824.8|826|824.8|826|824.8|825.8|824.8|2
1644598650000|2022-02-11 16:57:30|825.8|824.5|825.8|824.5|825.8|824.8|825.8|824.5|1
1644598660000|2022-02-11 16:57:40|826|824.8|826|824.8|826|824.8|825.8|824.5|2
1644598680000|2022-02-11 16:58:00|826.3|825|826.3|825|826.3|825|826.3|825|6
1644598690000|2022-02-11 16:58:10||824.8||824.8||824.8||824.8|7
1644598700000|2022-02-11 16:58:20|826|824.5|825.8|824.5|826|824.5|825.8|824.3|11
1644598710000|2022-02-11 16:58:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1644598720000|2022-02-11 16:58:40|||||||||6
1644598730000|2022-02-11 16:58:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|7
1644598740000|2022-02-11 16:59:00|826|824.8|826|824.5|826|824.8|826|824.5|3
1644598750000|2022-02-11 16:59:10|825.8||825.8||825.8||825.8||46
1644598760000|2022-02-11 16:59:20|||||||||7
1644598770000|2022-02-11 16:59:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|6
1644598780000|2022-02-11 16:59:40|||||||||20
1644598790000|2022-02-11 16:59:50|825.8||825.5||825.8||825.5||8
1644598800000|2022-02-11 17:00:00|825.3|824|825.3|824|825.5|824|825.3|824|37
1644598810000|2022-02-11 17:00:10|825|823.8|825|823.8|825.3|823.8|825|823.8|22
1644598820000|2022-02-11 17:00:20|825.3|824|825|823.8|825.3|824|825|823.8|5
1644598830000|2022-02-11 17:00:30|825.3|824|825.3|824|825.3|824|825.3|824|2
1644598860000|2022-02-11 17:01:00||823.8||824||824||823.8|9
1644598870000|2022-02-11 17:01:10|825|823.8|825.3|823.8|825.3|823.8|825|823.8|5
1644598880000|2022-02-11 17:01:20|825||825||825.3||825||5
1644598890000|2022-02-11 17:01:30|825.3|824|825.3|824|825.3|824|825.3|823.8|1
1644598900000|2022-02-11 17:01:40|825|823.8|825|823.8|825|823.8|825|823.8|6
1644598910000|2022-02-11 17:01:50|825.3|824|825.3|823.8|825.3|824|825|823.8|9
1644598920000|2022-02-11 17:02:00|825|824|825.3|824|825.3|824|825|823.8|1
1644598930000|2022-02-11 17:02:10|||||||||4
1644598960000|2022-02-11 17:02:40|825|823.8|825|823.8|825|823.8|825|823.5|13
1644598980000|2022-02-11 17:03:00|825.3|824|825.3|824|825.3|824|825|823.8|4
1644599000000|2022-02-11 17:03:20|825|823.8|825.3|823.8|825.3|824|825|823.8|6
1644599010000|2022-02-11 17:03:30|825||825||825||825||0
1644599020000|2022-02-11 17:03:40|||||||||8
1644599030000|2022-02-11 17:03:50||823.5||823.5||823.8||823.5|7
1644599040000|2022-02-11 17:04:00||823.8||823.8||823.8||823.8|0
1644599050000|2022-02-11 17:04:10|825.3|824|825.3|824|825.5|824.3|825.3|824|6
1644599060000|2022-02-11 17:04:20|825|823.8|825|823.8|825.3|824|825|823.8|1
1644599070000|2022-02-11 17:04:30||823.5||823.5||823.5||823.5|3
1644599080000|2022-02-11 17:04:40|824.8|823.8|824.8|823.5|825|823.8|824.8|823.5|9
1644599090000|2022-02-11 17:04:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|27
1644599120000|2022-02-11 17:05:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|5
1644599130000|2022-02-11 17:05:30|825|823.3|825|823.8|825|823.8|825|823.3|9
1644599140000|2022-02-11 17:05:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|2
1644599160000|2022-02-11 17:06:00||823.3||823.5||823.5||823.3|1
1644599170000|2022-02-11 17:06:10|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|5
1644599190000|2022-02-11 17:06:30|825||824.8||825||824.8||6
1644599200000|2022-02-11 17:06:40|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|9
1644599210000|2022-02-11 17:06:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|0
1644599220000|2022-02-11 17:07:00|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|22
1644599230000|2022-02-11 17:07:10|||||||||6
1644599240000|2022-02-11 17:07:20|825|823.8|824.8|823.5|825|823.8|824.8|823.5|17
1644599250000|2022-02-11 17:07:30|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|4
1644599270000|2022-02-11 17:07:50|||||||||1
1644599280000|2022-02-11 17:08:00|||||||||6
1644599290000|2022-02-11 17:08:10|824.3|823|824.5|823.3|824.5|823.3|824.3|823|5
1644599300000|2022-02-11 17:08:20|824.8|823.5|825|823.5|825|823.5|824.5|823.3|12
1644599310000|2022-02-11 17:08:30|824.8|823.8|825|823.5|825|823.8|824.8|823.5|10
1644599320000|2022-02-11 17:08:40|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|1
1644599330000|2022-02-11 17:08:50|825||825||825||825||18
1644599340000|2022-02-11 17:09:00|824.8|823.8|825|823.8|825|823.8|824.8|823.8|0
1644599360000|2022-02-11 17:09:20|825.3||825||825.3||825||0
1644599370000|2022-02-11 17:09:30|825.3|824|825.3|824|825.3|824|825.3|824|66
1644599380000|2022-02-11 17:09:40|825.5|824.3|825.3|824|825.5|824.3|825.3|824|4
1644599390000|2022-02-11 17:09:50|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824.3|4
1644599400000|2022-02-11 17:10:00|825.3|824|825.3|824|825.3|824.3|825.3|824|7
1644599410000|2022-02-11 17:10:10||823.8||824||824||823.8|0
1644599420000|2022-02-11 17:10:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1644599430000|2022-02-11 17:10:30|825.3|824|825.3|824|825.3|824|825.3|824|3
1644599450000|2022-02-11 17:10:50|825.5||825.5||825.5||825.5||2
1644599460000|2022-02-11 17:11:00|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|1
1644599470000|2022-02-11 17:11:10|825.3|824|825.5|824|825.5|824.3|825.3|824|9
1644599480000|2022-02-11 17:11:20|825.3||825.3||825.5||825.3||0
1644599490000|2022-02-11 17:11:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|19
1644599500000|2022-02-11 17:11:40|825.3|824|825.3|824|825.3|824|825.3|824|2
1644599520000|2022-02-11 17:12:00|825.5||825.5||825.5||825.5||9
1644599530000|2022-02-11 17:12:10||824.3||824.3||824.3||824.3|1
1644599540000|2022-02-11 17:12:20||824||824.3||824.3||824|1
1644599550000|2022-02-11 17:12:30||824||824.3||824.3||824|0
1644599620000|2022-02-11 17:13:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|33
1644599630000|2022-02-11 17:13:50|826|824.8|825.8|824.5|826|824.8|825.8|824.5|16
1644599650000|2022-02-11 17:14:10|||||||||1
1644599660000|2022-02-11 17:14:20||824.3||824.5||824.5||824.3|1
1644599680000|2022-02-11 17:14:40|826|824.8|825.8|824.5|826|824.8|825.8|824.5|15
1644599700000|2022-02-11 17:15:00|826|824.8|826|824.8|826|824.8|826|824.8|13
1644599710000|2022-02-11 17:15:10|826.3|825|826.3|825|826.3|825|826.3|825|3
1644599720000|2022-02-11 17:15:20|826|824.8|826.3|824.8|826.3|825|826|824.8|4
1644599730000|2022-02-11 17:15:30|826|825|826|824.8|826.3|825|826|824.8|7
1644599750000|2022-02-11 17:15:50|826.3||826.3||826.3||826.3||2
1644599760000|2022-02-11 17:16:00|826|825|826|824.8|826.3|825|826|824.8|1
1644599770000|2022-02-11 17:16:10|826.3||826||826.3||826||3
1644599780000|2022-02-11 17:16:20|826.3||826.3||826.3||826||0
1644599790000|2022-02-11 17:16:30|826|825|826.3|825|826.3|825|826|825|0
1644599800000|2022-02-11 17:16:40|826.5|825.3|826.3|825|826.5|825.3|826.3|825|5
1644599810000|2022-02-11 17:16:50|826|824.8|826|824.8|826|824.8|826|824.8|13
1644599820000|2022-02-11 17:17:00|826.3|825|826.3|825|826.3|825|826.3|825|3
1644599830000|2022-02-11 17:17:10|||||||||86
1644599840000|2022-02-11 17:17:20|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|8
1644599850000|2022-02-11 17:17:30|827|825.8|827.3|825.8|827.5|826.3|827|825.8|80
1644599860000|2022-02-11 17:17:40|827|825.5|827|825.8|827.3|825.8|827|825.5|34
1644599870000|2022-02-11 17:17:50|||||||||9
1644599880000|2022-02-11 17:18:00|827.3|826|827.5|826|827.5|826|827|826|7
1644599890000|2022-02-11 17:18:10|827.8|826.3|827.5|826.3|827.8|826.5|827.5|826.3|45
1644599900000|2022-02-11 17:18:20|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.5|24
1644599910000|2022-02-11 17:18:30|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|67
1644599920000|2022-02-11 17:18:40|827.5||827.5||827.8||827.5||2
1644599930000|2022-02-11 17:18:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|6
1644599940000|2022-02-11 17:19:00|827.8||827.5||827.8||827.5||3
1644599950000|2022-02-11 17:19:10||826||826.3||826.3||826|2
1644599960000|2022-02-11 17:19:20|827.3|826|827.5|826|827.5|826.3|827.3|826|1
1644599970000|2022-02-11 17:19:30||826.3||826.3||826.3||826.3|4
1644599990000|2022-02-11 17:19:50||826||826.3||826.3||826|6
1644600010000|2022-02-11 17:20:10|827.3|826|827.5|826.3|827.5|826.3|827.3|826|14
1644600020000|2022-02-11 17:20:20|827.3|826|827|825.8|827.3|826|827|825.8|7
1644600030000|2022-02-11 17:20:30|827.3||827.3||827.3||827.3||2
1644600040000|2022-02-11 17:20:40|827|826|827.3|826|827.3|826|827|826|4
1644600070000|2022-02-11 17:21:10|827.5||827.3||827.5||827.3||1
1644600090000|2022-02-11 17:21:30|827.5||827.3||827.5||827.3||0
1644600110000|2022-02-11 17:21:50|827|825.8|827|825.8|827|825.8|827|825.8|12
1644600120000|2022-02-11 17:22:00|827.3|826|827.3|826|827.5|826|827.3|826|0
1644600150000|2022-02-11 17:22:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1644600160000|2022-02-11 17:22:40||826||826||826||826|3
1644600170000|2022-02-11 17:22:50|827.3||827.3||827.5||827.3||1
1644600190000|2022-02-11 17:23:10|||||||||3
1644600200000|2022-02-11 17:23:20|827|825.8|827|825.8|827|825.8|827|825.8|2
1644600210000|2022-02-11 17:23:30|827.3|826|827.3|825.8|827.3|826|827.3|825.8|4
1644600220000|2022-02-11 17:23:40|827|826|827.3|825.8|827.3|826|827|825.8|16
1644600230000|2022-02-11 17:23:50||826||826||826||826|0
1644600240000|2022-02-11 17:24:00|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|17
1644600250000|2022-02-11 17:24:10|828|826.8|828.3|827|828.3|827|828|826.8|8
1644600260000|2022-02-11 17:24:20|828|826.8|828|826.5|828|827|827.8|826.5|11
1644600270000|2022-02-11 17:24:30|827.8|826.8|828|826.8|828|826.8|827.8|826.8|8
1644600280000|2022-02-11 17:24:40||826.5||826.8||826.8||826.5|1
1644600290000|2022-02-11 17:24:50|828.3||828||828.3||828||6
1644600300000|2022-02-11 17:25:00|827.8|826.5|828.3|827|828.3|827|827.8|826.5|33
1644600310000|2022-02-11 17:25:10|828.5||828.5||828.5||828.3||31
1644600320000|2022-02-11 17:25:20|828.3||828.5||828.5||828.3||1
1644600330000|2022-02-11 17:25:30|828.3|827.3|828.5|827|828.5|827.3|828.3|827|0
1644600340000|2022-02-11 17:25:40|828.8|827.3|828.8|827.3|828.8|827.5|828.5|827.3|53
1644600350000|2022-02-11 17:25:50|828.5||828.8||828.8||828.5||2
1644600360000|2022-02-11 17:26:00|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|0
1644600370000|2022-02-11 17:26:10|828.8|827|828.5|827.3|828.8|827.3|828.5|827|58
1644600380000|2022-02-11 17:26:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1644600390000|2022-02-11 17:26:30|829|827.8|828.8|827.5|829|827.8|828.8|827.5|33
1644600400000|2022-02-11 17:26:40|829|827.8|828.8|827.5|829|827.8|828.8|827.5|7
1644600410000|2022-02-11 17:26:50|829|827.8|829|827.5|829|827.8|828.8|827.5|5
1644600420000|2022-02-11 17:27:00|828.8|827.8|829.3|828|829.5|828.3|828.8|827.8|38
1644600430000|2022-02-11 17:27:10|829|827.8|829|827.8|829.3|827.8|829|827.8|4
1644600440000|2022-02-11 17:27:20|||||||||1
1644600460000|2022-02-11 17:27:40|||||||||17
1644600470000|2022-02-11 17:27:50||827.5||827.5||827.5||827.5|4
1644600480000|2022-02-11 17:28:00|829.3|827.8|829|827.8|829.3|828|829|827.8|23
1644600490000|2022-02-11 17:28:10|829.3|828|829|827.8|829.3|828|829|827.8|2
1644600500000|2022-02-11 17:28:20|828.8|827.5|828.8|827.5|829|827.5|828.5|827.3|76
1644600510000|2022-02-11 17:28:30|829|827.8|828.8|827.5|829|827.8|828.8|827.5|51
1644600520000|2022-02-11 17:28:40|829|827.8|829|827.8|829|827.8|829|827.8|0
1644600530000|2022-02-11 17:28:50||827.5||827.8||827.8||827.5|20
1644600540000|2022-02-11 17:29:00|829.3|828|829|827.8|829.3|828|829|827.8|10
1644600550000|2022-02-11 17:29:10||827.5||827.8||827.8||827.5|0
1644600560000|2022-02-11 17:29:20|828.8|827.5|829|827.5|829|827.8|828.8|827.5|7
1644600570000|2022-02-11 17:29:30||827.8||827.8||827.8||827.5|8
1644600580000|2022-02-11 17:29:40|829.3||829||829.3||829||86
1644600590000|2022-02-11 17:29:50|829.3||829.3||829.3||829||6
1644600600000|2022-02-11 17:30:00|829.5|828|829.5|828.3|829.5|828.3|829.5|828|9
1644600610000|2022-02-11 17:30:10|||||||||32
1644600620000|2022-02-11 17:30:20||828||828.3||828.3||828|4
1644600630000|2022-02-11 17:30:30||828||828.3||828.3||828|11
1644600640000|2022-02-11 17:30:40|829.3|828|829.5|828|829.5|828|829.3|828|68
1644600650000|2022-02-11 17:30:50|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1644600660000|2022-02-11 17:31:00|||||||||6
1644600670000|2022-02-11 17:31:10|829.3|828|829.3|828|829.3|828|829.3|828|7
1644600680000|2022-02-11 17:31:20||827.8||827.8||828||827.8|6
1644600690000|2022-02-11 17:31:30|829|828|829.3|827.8|829.3|828|829|827.8|3
1644600700000|2022-02-11 17:31:40||828||828||828||827.8|0
1644600720000|2022-02-11 17:32:00|829.5|828.3|829.3|828|829.5|828.3|829.3|828|12
1644600730000|2022-02-11 17:32:10|829.5||829.5||829.5||829.3||0
1644600740000|2022-02-11 17:32:20||828.3||828.3||828.3||828|1
1644600750000|2022-02-11 17:32:30|829.8|828|829.5|828.3|829.8|828.3|829.5|828|3
1644600770000|2022-02-11 17:32:50|830|828.5|830.3|829|830.3|829|830|828.5|21
1644600780000|2022-02-11 17:33:00|830|828.8|830.3|829|830.3|829|830|828.8|5
1644600790000|2022-02-11 17:33:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|11
1644600800000|2022-02-11 17:33:20|830.3||830.5||830.5||830.3||6
1644600810000|2022-02-11 17:33:30|830.3|829.3|830.3|828.8|830.5|829.3|830.3|828.8|29
1644600820000|2022-02-11 17:33:40|830|828.5|830|828.8|830|828.8|830|828.5|24
1644600830000|2022-02-11 17:33:50||828.5||828.8||828.8||828.5|0
1644600840000|2022-02-11 17:34:00|||||||||1
1644600860000|2022-02-11 17:34:20|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|10
1644600870000|2022-02-11 17:34:30|829.5||829.8||829.8||829.5||3
1644600880000|2022-02-11 17:34:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|16
1644600890000|2022-02-11 17:34:50||828||828.3||828.3||828|1
1644600900000|2022-02-11 17:35:00|||||||||10
1644600910000|2022-02-11 17:35:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|10
1644600920000|2022-02-11 17:35:20|829.8||829.5||829.8||829.5||0
1644600930000|2022-02-11 17:35:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|4
1644600950000|2022-02-11 17:35:50|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|4
1644600960000|2022-02-11 17:36:00|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|3
1644600970000|2022-02-11 17:36:10||828.3||828.5||828.5||828.3|0
1644600990000|2022-02-11 17:36:30|||||||||3
1644601000000|2022-02-11 17:36:40|830|828.8|830|828.8|830|828.8|830|828.8|1
1644601020000|2022-02-11 17:37:00||828.5||828.8||828.8||828.5|0
1644601030000|2022-02-11 17:37:10|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|0
1644601050000|2022-02-11 17:37:30||828.3||828.5||828.5||828.3|1
1644601060000|2022-02-11 17:37:40|||||||||27
1644601070000|2022-02-11 17:37:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|2
1644601080000|2022-02-11 17:38:00||828.3||828.3||828.3||828.3|9
1644601090000|2022-02-11 17:38:10|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|0
1644601100000|2022-02-11 17:38:20|829.8|828|829.8|828.5|829.8|828.5|829.8|828|11
1644601120000|2022-02-11 17:38:40|||||||||10
1644601140000|2022-02-11 17:39:00|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|5
1644601150000|2022-02-11 17:39:10|||||||||11
1644601170000|2022-02-11 17:39:30|830|828.3|829.8|828.3|830|828.3|829.5|828.3|12
1644601180000|2022-02-11 17:39:40|829.5||829.5||829.5||829.5||0
1644601200000|2022-02-11 17:40:00||828||828||828||828|6
1644601210000|2022-02-11 17:40:10||828.3||828.3||828.3||828.3|0
1644601220000|2022-02-11 17:40:20|829.3|828|829.3|828|829.3|828.3|829.3|828|0
1644601240000|2022-02-11 17:40:40|829|827.8|829|827.8|829|827.8|829|827.8|11
1644601250000|2022-02-11 17:40:50|829.3||829||829.3||829||1
1644601260000|2022-02-11 17:41:00|829.3|828|829|827.8|829.3|828|829|827.8|3
1644601270000|2022-02-11 17:41:10|||||||||10
1644601280000|2022-02-11 17:41:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|18
1644601290000|2022-02-11 17:41:30|828.8||828.8||828.8||828.5||2
1644601300000|2022-02-11 17:41:40||827.5||827.5||827.5||827.3|0
1644601320000|2022-02-11 17:42:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|0
1644601330000|2022-02-11 17:42:10|829||828.8||829||828.8||0
1644601350000|2022-02-11 17:42:30|829||829||829||829||1
1644601360000|2022-02-11 17:42:40|828.8|827.8|828.8|827.5|828.8|827.8|828.8|827.5|2
1644601370000|2022-02-11 17:42:50|829|827.8|829|827.8|829|827.8|828.8|827.8|2
1644601380000|2022-02-11 17:43:00|828.8|827.5|829|827.5|829|827.8|828.8|827.5|9
1644601390000|2022-02-11 17:43:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|5
1644601410000|2022-02-11 17:43:30|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|1
1644601440000|2022-02-11 17:44:00|||||||||6
1644601470000|2022-02-11 17:44:30|829|827.8|829|827.8|829|827.8|829|827.8|13
1644601480000|2022-02-11 17:44:40|829.3|828|829.3|828|829.3|828|829|828|4
1644601500000|2022-02-11 17:45:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|39
1644601520000|2022-02-11 17:45:20|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|9
1644601530000|2022-02-11 17:45:30|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|8
1644601550000|2022-02-11 17:45:50|828.3|827|828.3|827|828.5|827.3|828.3|827|5
1644601560000|2022-02-11 17:46:00|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|5
1644601570000|2022-02-11 17:46:10|828.3|827|828.3|827|828.3|827|828.3|827|2
1644601580000|2022-02-11 17:46:20|828.5|826.8|828.3|827|828.5|827|828.3|826.8|7
1644601590000|2022-02-11 17:46:30|828|826.8|828.3|827|828.3|827|828|826.8|0
1644601600000|2022-02-11 17:46:40||826.8||827||827||826.8|3
1644601620000|2022-02-11 17:47:00||826.8||826.8||826.8||826.8|5
1644601630000|2022-02-11 17:47:10|828|826.5|828|826.8|828.3|826.8|828|826.5|6
1644601640000|2022-02-11 17:47:20|828.3|826.5|828.3|827|828.3|827|828.3|826.5|1
1644601650000|2022-02-11 17:47:30||826.8||826.8||826.8||826.8|1
1644601660000|2022-02-11 17:47:40||827||827||827||826.8|2
1644601670000|2022-02-11 17:47:50|828|826.8|828.3|826.8|828.3|827|828|826.8|0
1644601680000|2022-02-11 17:48:00|828||828||828||828||0
1644601690000|2022-02-11 17:48:10|828.3||828||828.3||828||0
1644601700000|2022-02-11 17:48:20|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|16
1644601720000|2022-02-11 17:48:40|828||828||828||828||0
1644601730000|2022-02-11 17:48:50|827.8|826.8|828|826.8|828|826.8|827.8|826.8|3
1644601740000|2022-02-11 17:49:00|828.3|827|828.3|827|828.5|827.3|828.3|827|6
1644601750000|2022-02-11 17:49:10|||||||||8
1644601770000|2022-02-11 17:49:30|||||||||4
1644601780000|2022-02-11 17:49:40|828|826.8|828|826.8|828|826.8|828|826.8|4
1644601800000|2022-02-11 17:50:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|8
1644601810000|2022-02-11 17:50:10|827.8|826.5|828|826.8|828|826.8|827.8|826.5|5
1644601820000|2022-02-11 17:50:20||826.5||826.8||826.8||826.5|26
1644601830000|2022-02-11 17:50:30|828.3|827|828.3|826.8|828.3|827|828.3|826.8|0
1644601840000|2022-02-11 17:50:40|828|827|828.3|826.8|828.3|827|828|826.8|2
1644601850000|2022-02-11 17:50:50|828||828||828||828||10
1644601860000|2022-02-11 17:51:00|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|4
1644601870000|2022-02-11 17:51:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|2
1644601880000|2022-02-11 17:51:20|828|826.3|827.5|826.3|828|826.5|827.5|826.3|9
1644601890000|2022-02-11 17:51:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|14
1644601910000|2022-02-11 17:51:50|||||||||1
1644601920000|2022-02-11 17:52:00|827.8||827.5||827.8||827.5||12
1644601930000|2022-02-11 17:52:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|1
1644601950000|2022-02-11 17:52:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|2
1644601960000|2022-02-11 17:52:40|828|826.8|828|826.8|828|826.8|828|826.8|1
1644601970000|2022-02-11 17:52:50|828.3||828||828.3||828||2
1644601980000|2022-02-11 17:53:00|828.3||828||828.3||828||2
1644601990000|2022-02-11 17:53:10|828.3|827|828.3|827|828.3|827|828.3|827|0
1644602000000|2022-02-11 17:53:20|828|826.8|828.3|826.8|828.3|827|828|826.8|6
1644602010000|2022-02-11 17:53:30||827||827||827||827|5
1644602030000|2022-02-11 17:53:50|828|826.8|828|826.8|828|826.8|828|826.8|2
1644602050000|2022-02-11 17:54:10|||||||||1
1644602060000|2022-02-11 17:54:20|||||||||25
1644602070000|2022-02-11 17:54:30|||||||||1
1644602090000|2022-02-11 17:54:50|||||||||1
1644602110000|2022-02-11 17:55:10|827.8|826.5|828|826.5|828|826.5|827.8|826.5|8
1644602120000|2022-02-11 17:55:20||826.8||826.8||826.8||826.8|0
1644602130000|2022-02-11 17:55:30|827.8|826.5|828|826.8|828|826.8|827.8|826.5|15
1644602140000|2022-02-11 17:55:40||826.5||826.8||826.8||826.5|1
1644602160000|2022-02-11 17:56:00|||||||||1
1644602170000|2022-02-11 17:56:10|828.3|827|828|826.8|828.3|827|828|826.8|17
1644602180000|2022-02-11 17:56:20|828.3||828||828.3||828||8
1644602190000|2022-02-11 17:56:30|828.3|827|828|826.8|828.3|827|828|826.8|2
1644602200000|2022-02-11 17:56:40|828.3|827|828.3|826.8|828.3|827|828|826.8|18
1644602210000|2022-02-11 17:56:50|828.5|827|828.3|827|828.5|827.3|828.3|827|15
1644602220000|2022-02-11 17:57:00|||||||||1
1644602230000|2022-02-11 17:57:10|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|2
1644602240000|2022-02-11 17:57:20|829||828.8||829||828.8||32
1644602250000|2022-02-11 17:57:30|829||828.8||829||828.8||13
1644602260000|2022-02-11 17:57:40|829|827.8|829|827.8|829|827.8|829|827.8|3
1644602270000|2022-02-11 17:57:50|828.8|827.5|829|827.8|829.3|827.8|828.8|827.5|2
1644602280000|2022-02-11 17:58:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1644602290000|2022-02-11 17:58:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|17
1644602320000|2022-02-11 17:58:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|33
1644602330000|2022-02-11 17:58:50|828.3|827|828.3|827|828.3|827|828.3|827|12
1644602340000|2022-02-11 17:59:00|828.5||828.3||828.5||828.3||1
1644602350000|2022-02-11 17:59:10|||||||||13
1644602360000|2022-02-11 17:59:20|828.5||828.3||828.5||828.3||0
1644602370000|2022-02-11 17:59:30|828.5|827.3|828.3|827|828.5|827.3|828.3|827|16
1644602380000|2022-02-11 17:59:40|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|0
1644602390000|2022-02-11 17:59:50|||||||||2
1644602400000|2022-02-11 18:00:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|1
1644602410000|2022-02-11 18:00:10||827.3||827.5||827.5||827.3|2
1644602440000|2022-02-11 18:00:40||827.3||827.3||827.3||827.3|5
1644602450000|2022-02-11 18:00:50|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|3
1644602460000|2022-02-11 18:01:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1644602470000|2022-02-11 18:01:10||827.3||827.5||827.5||827.3|20
1644602500000|2022-02-11 18:01:40|||||||||1
1644602520000|2022-02-11 18:02:00|829|827.8|829|827.5|829|827.8|829|827.5|5
1644602530000|2022-02-11 18:02:10|828.8|827.3|828.8|827.5|828.8|827.5|828.8|827.3|7
1644602540000|2022-02-11 18:02:20||827.3||827.5||827.5||827.3|2
1644602560000|2022-02-11 18:02:40|829||828.8||829||828.8||1
1644602580000|2022-02-11 18:03:00||827.3||827.3||827.3||827.3|3
1644602590000|2022-02-11 18:03:10|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|0
1644602600000|2022-02-11 18:03:20|828.5||828.8||828.8||828.5||0
1644602610000|2022-02-11 18:03:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|4
1644602620000|2022-02-11 18:03:40||827||827.3||827.3||827|0
1644602640000|2022-02-11 18:04:00|828.8||828.5||828.8||828.5||0
1644602660000|2022-02-11 18:04:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|32
1644602670000|2022-02-11 18:04:30|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.3|52
1644602680000|2022-02-11 18:04:40|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|0
1644602690000|2022-02-11 18:04:50|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|0
1644602700000|2022-02-11 18:05:00|828.8||828.5||828.8||828.5||7
1644602730000|2022-02-11 18:05:30|828.3|827|828.3|827|828.3|827|828.3|827|12
1644602760000|2022-02-11 18:06:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1644602780000|2022-02-11 18:06:20|||||||||2
1644602790000|2022-02-11 18:06:30|828.8||828.5||828.8||828.5||5
1644602810000|2022-02-11 18:06:50|||||||||1
1644602850000|2022-02-11 18:07:30|||||||||10
1644602880000|2022-02-11 18:08:00|828.3|827|828.3|827|828.3|827|828.3|827|2
1644602890000|2022-02-11 18:08:10|828.5||828.5||828.5||828.3||0
1644602900000|2022-02-11 18:08:20|828.8|827.3|828.8|827.5|828.8|827.5|828.8|827|3
1644602910000|2022-02-11 18:08:30||827.3||827.5||827.5||827.3|0
1644602920000|2022-02-11 18:08:40|829|827.8|828.8|827.5|829|827.8|828.8|827.5|1
1644602930000|2022-02-11 18:08:50|829|827.8|829|827.8|829|827.8|829|827.8|1
1644602940000|2022-02-11 18:09:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1644602950000|2022-02-11 18:09:10|829|827.8|829|827.8|829|827.8|829|827.5|3
1644602960000|2022-02-11 18:09:20|829.3|827.5|828.8|827.5|829.3|827.5|828.8|827.5|5
1644602990000|2022-02-11 18:09:50|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|6
1644603000000|2022-02-11 18:10:00|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|0
1644603020000|2022-02-11 18:10:20|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|0
1644603030000|2022-02-11 18:10:30||827.5||827.5||827.5||827.5|0
1644603040000|2022-02-11 18:10:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|0
1644603060000|2022-02-11 18:11:00|828.3|827|828.3|827|828.3|827|828.3|827|4
1644603080000|2022-02-11 18:11:20|828|826.8|828|826.8|828|826.8|828|826.8|3
1644603110000|2022-02-11 18:11:50|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.3|16
1644603120000|2022-02-11 18:12:00|828||827.8||828||827.8||3
1644603130000|2022-02-11 18:12:10|828||828||828||827.8||0
1644603140000|2022-02-11 18:12:20|828.3|826.8|828.3|827|828.3|827|828|826.8|8
1644603150000|2022-02-11 18:12:30|828|826.8|828|826.8|828|826.8|828|826.8|8
1644603170000|2022-02-11 18:12:50|||||||||1
1644603180000|2022-02-11 18:13:00||826.5||826.8||826.8||826.5|1
1644603210000|2022-02-11 18:13:30|828.3|827|828.3|827|828.3|827|828|826.8|20
1644603220000|2022-02-11 18:13:40|828|826.8|828.3|826.8|828.3|826.8|828|826.8|1
1644603230000|2022-02-11 18:13:50|828|827|828.3|826.8|828.3|827|828|826.8|15
1644603240000|2022-02-11 18:14:00|828|827|828.3|827|828.3|827|828|827|4
1644603250000|2022-02-11 18:14:10||826.8||826.8||827||826.8|2
1644603260000|2022-02-11 18:14:20|828||828||828||828||0
1644603270000|2022-02-11 18:14:30|828.3||828||828.3||828||0
1644603280000|2022-02-11 18:14:40|828.3||828.3||828.3||828.3||0
1644603290000|2022-02-11 18:14:50|828|827|828.3|826.8|828.3|827|828|826.8|1
1644603300000|2022-02-11 18:15:00||827||827||827||826.8|0
1644603310000|2022-02-11 18:15:10|828|826.8|828.3|826.8|828.3|827|828|826.8|2
1644603320000|2022-02-11 18:15:20|828|827|828|826.8|828|827|828|826.8|0
1644603350000|2022-02-11 18:15:50|828.3||828||828.3||828||1
1644603370000|2022-02-11 18:16:10|828.3||828||828.3||828||0
1644603390000|2022-02-11 18:16:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|7
1644603470000|2022-02-11 18:17:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|12
1644603480000|2022-02-11 18:18:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|5
1644603490000|2022-02-11 18:18:10|827.5|826.3|827.3|825.8|827.5|826.3|827.3|825.8|16
1644603500000|2022-02-11 18:18:20|827.5|826|827.3|826|827.5|826|827.3|826|5
1644603510000|2022-02-11 18:18:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|1
1644603520000|2022-02-11 18:18:40||826||826||826||826|4
1644603530000|2022-02-11 18:18:50|827.3|826.3|827.3|826|827.3|826.3|827.3|826|0
1644603540000|2022-02-11 18:19:00|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|4
1644603550000|2022-02-11 18:19:10|827.5||827.5||827.8||827.5||0
1644603580000|2022-02-11 18:19:40|827.8||827.5||827.8||827.5||0
1644603590000|2022-02-11 18:19:50|827.8||827.5||827.8||827.5||0
1644603610000|2022-02-11 18:20:10||826||826.3||826.3||826|0
1644603640000|2022-02-11 18:20:40|||||||||12
1644603650000|2022-02-11 18:20:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|126
1644603660000|2022-02-11 18:21:00|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|8
1644603670000|2022-02-11 18:21:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|0
1644603680000|2022-02-11 18:21:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1644603700000|2022-02-11 18:21:40|827.8||827.5||827.8||827.5||0
1644603710000|2022-02-11 18:21:50|827.8||827.5||827.8||827.5||0
1644603720000|2022-02-11 18:22:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|2
1644603730000|2022-02-11 18:22:10|828.3|827|828|826.8|828.3|827|828|826.8|11
1644603740000|2022-02-11 18:22:20|||||||||5
1644603750000|2022-02-11 18:22:30|828.3|827|828.3|827|828.3|827|828|827|2
1644603760000|2022-02-11 18:22:40|828|826.8|828|826.8|828|826.8|828|826.8|3
1644603790000|2022-02-11 18:23:10|827.8|826.5|828|826.5|828|826.5|827.8|826.5|4
1644603800000|2022-02-11 18:23:20||826.8||826.8||826.8||826.8|0
1644603810000|2022-02-11 18:23:30||826.5||826.8||826.8||826.5|1
1644603820000|2022-02-11 18:23:40|828.3|827|828.3|827|828.3|827|828.3|826.8|22
1644603840000|2022-02-11 18:24:00|828|826.8|828|826.8|828.3|826.8|828|826.8|2
1644603850000|2022-02-11 18:24:10|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|41
1644603860000|2022-02-11 18:24:20|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|2
1644603870000|2022-02-11 18:24:30|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|5
1644603880000|2022-02-11 18:24:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|0
1644603910000|2022-02-11 18:25:10|828|826.8|828|826.8|828|826.8|828|826.5|7
1644603920000|2022-02-11 18:25:20|827.8|826.5|828|826.8|828|826.8|827.8|826.5|9
1644603950000|2022-02-11 18:25:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|23
1644603960000|2022-02-11 18:26:00|828|826.8|828|826.8|828|826.8|827.8|826.8|5
1644603970000|2022-02-11 18:26:10|827.8|826.5|828.3|826.8|828.3|826.8|827.8|826.5|0
1644603980000|2022-02-11 18:26:20|828|826.5|828|826.8|828|826.8|828|826.5|1
1644603990000|2022-02-11 18:26:30||826.5||826.5||826.8||826.5|1
1644604000000|2022-02-11 18:26:40|827.8|826.8|828|826.5|828|826.8|827.8|826.5|0
1644604010000|2022-02-11 18:26:50||826.8||826.8||826.8||826.8|0
1644604020000|2022-02-11 18:27:00||826.5||826.8||826.8||826.5|2
1644604030000|2022-02-11 18:27:10|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|3
1644604040000|2022-02-11 18:27:20|828|826.8|828|826.5|828|826.8|828|826.5|1
1644604050000|2022-02-11 18:27:30|827.8|826.8|828|826.8|828.3|826.8|827.8|826.8|11
1644604060000|2022-02-11 18:27:40|828.3|827|828.3|827|828.3|827|828|827|7
1644604070000|2022-02-11 18:27:50|828.5||828.5||828.5||828.5||0
1644604080000|2022-02-11 18:28:00|828.3||828.3||828.5||828.3||10
1644604100000|2022-02-11 18:28:20||826.8||827||827||826.8|0
1644604110000|2022-02-11 18:28:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1644604120000|2022-02-11 18:28:40|828.3|827|828|826.8|828.5|827|828|826.8|2
1644604130000|2022-02-11 18:28:50|828.3|827|828.3|827|828.3|827|828.3|827|2
1644604150000|2022-02-11 18:29:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|3
1644604160000|2022-02-11 18:29:20|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.3|10
1644604170000|2022-02-11 18:29:30|829|827.3|828.8|827.3|829|827.5|828.8|827.3|7
1644604180000|2022-02-11 18:29:40|829|827.5|829|827.8|829|827.8|829|827.5|73
1644604190000|2022-02-11 18:29:50||827.5||827.8||827.8||827.5|4
1644604200000|2022-02-11 18:30:00|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|4
1644604210000|2022-02-11 18:30:10|829|827.3|828.5|827.3|829|827.3|828.5|827.3|7
1644604220000|2022-02-11 18:30:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|5
1644604230000|2022-02-11 18:30:30|828.8||828.8||828.8||828.8||0
1644604240000|2022-02-11 18:30:40|828.5|827|828.5|827.3|828.5|827.3|828.3|827|14
1644604250000|2022-02-11 18:30:50|828.3|827|829|827.5|829|827.5|828.3|827|3
1644604260000|2022-02-11 18:31:00|828.8|827.8|829.3|827.8|829.3|828|828.8|827.8|39
1644604270000|2022-02-11 18:31:10|829|827.5|829|827.8|829|827.8|828.8|827.5|5
1644604280000|2022-02-11 18:31:20|829.3|828|829.5|828|829.5|828|829.3|827.8|4
1644604290000|2022-02-11 18:31:30|829.3|828.3|830|828.8|830.3|828.8|829.3|828.3|50
1644604300000|2022-02-11 18:31:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|32
1644604310000|2022-02-11 18:31:50|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|46
1644604320000|2022-02-11 18:32:00|831|830|832.5|831.3|833.3|832|831|830|284
1644604330000|2022-02-11 18:32:10|832.8|831.5|833.8|832.5|834|832.5|832.5|831.3|42
1644604340000|2022-02-11 18:32:20|833.3|832|833.3|832|833.5|832.3|832.8|831.5|53
1644604350000|2022-02-11 18:32:30|833.8|831.8|834|832.5|834|832.8|833.8|831.8|54
1644604360000|2022-02-11 18:32:40|834.5|832.8|835|833.5|835.5|834|834.5|832.8|164
1644604370000|2022-02-11 18:32:50|834.8|833.8|835.5|834.3|835.5|834.3|834.8|833.5|12
1644604380000|2022-02-11 18:33:00|836|834|834.5|833.3|836.3|835|834.5|833|110
1644604390000|2022-02-11 18:33:10|834.8|833|835|833.8|835|833.8|833.8|832.5|113
1644604400000|2022-02-11 18:33:20|835.5|833.5|836|834.5|836|834.8|835.3|833.5|18
1644604410000|2022-02-11 18:33:30|835.8|834.3|835.8|834.5|836|834.5|835.5|834.3|24
1644604420000|2022-02-11 18:33:40|836|835|835.8|834.5|836.5|835.3|835.5|834|43
1644604430000|2022-02-11 18:33:50|835.5|834.3|836.3|835|836.5|835.3|835.5|834.3|89
1644604440000|2022-02-11 18:34:00|836.8|835.5|836.3|835|836.8|835.5|835.5|834.3|164
1644604450000|2022-02-11 18:34:10|836|834.8|837|835.8|837|835.8|836|834.8|44
1644604460000|2022-02-11 18:34:20|836.8|835.5|837|835.5|837.3|836|836.8|835.3|16
1644604470000|2022-02-11 18:34:30|836.8|835.8|836.5|835|836.8|835.8|836|834.8|5
1644604480000|2022-02-11 18:34:40|836.8|835.3|836.8|835.5|837|835.8|836.3|835|18
1644604490000|2022-02-11 18:34:50|836.5|835.3|836.5|835|836.8|835.5|836.5|835|26
1644604500000|2022-02-11 18:35:00|836|834.8|835|833.8|836|834.8|834.8|833.5|71
1644604510000|2022-02-11 18:35:10|834.8|833.5|834.5|833|835.3|834|834.3|833|72
1644604520000|2022-02-11 18:35:20|834.3|833.3|834.3|833|834.8|833.5|834.3|832.8|36
1644604530000|2022-02-11 18:35:30|834.8|832.8|834.3|833|834.8|833.5|834|832.5|70
1644604540000|2022-02-11 18:35:40|834|832.8|835|833.8|835.3|834|834|832.8|24
1644604550000|2022-02-11 18:35:50|835.3|834|835.5|834|835.5|834.3|835.3|833.8|67
1644604560000|2022-02-11 18:36:00|835.8|834.3|837|835.5|837|835.5|835.5|834|28
1644604570000|2022-02-11 18:36:10|836.8|836.3|837.8|836.3|838.3|837|836.8|835.8|82
1644604580000|2022-02-11 18:36:20|838|836.5|838|836.5|838.3|837|837.8|836.3|26
1644604590000|2022-02-11 18:36:30|837.8|836.8|837.3|836|838|836.8|836.8|835.5|31
1644604600000|2022-02-11 18:36:40|837.5|836.3|838.5|837.3|838.5|837.3|837.5|836.3|34
1644604610000|2022-02-11 18:36:50|838.3|837|839|837.5|839.3|837.8|838.3|836.8|49
1644604620000|2022-02-11 18:37:00|838.8|837.3|839|837.5|839|837.5|837.8|836.5|515
1644604630000|2022-02-11 18:37:10|838.8|837.8|839.3|838|839.5|838|838.8|837.5|43
1644604640000|2022-02-11 18:37:20|839.5|837.8|839.3|838|839.5|838|839|837.8|37
1644604650000|2022-02-11 18:37:30|839|837.8|839.3|838|839.3|838|838.8|837.5|177
1644604660000|2022-02-11 18:37:40|839.5|838.3|839.8|838.5|840|838.8|839.3|838|86
1644604670000|2022-02-11 18:37:50|840|838.8|839.8|838.5|840|838.8|839.3|838|36
1644604680000|2022-02-11 18:38:00|840|838.8|840|838.8|840.3|839|839.8|838.5|23
1644604690000|2022-02-11 18:38:10|840.3|838.5|841|839.5|841|839.5|840|838.5|61
1644604700000|2022-02-11 18:38:20|841.3|839.8|840.3|838.8|841.3|840|840.3|838.8|144
1644604710000|2022-02-11 18:38:30|839.8|838.5|840|838.8|840.8|839.5|839.8|838.3|58
1644604720000|2022-02-11 18:38:40|839.8|838.5|841|839.8|841|839.8|839.8|838.5|14
1644604730000|2022-02-11 18:38:50|841.3|840|841.8|840.5|842|840.5|841|839.8|40
1644604740000|2022-02-11 18:39:00|841.5|840|838.8|837.5|841.5|840|838.8|837.5|107
1644604750000|2022-02-11 18:39:10|838.5|837.3|840.5|839.3|840.5|839.3|838.5|837.3|137
1644604760000|2022-02-11 18:39:20|840.8|839|839.3|837.8|840.8|839.5|838.5|837.3|219
1644604770000|2022-02-11 18:39:30|839|837.5|839.8|838.5|839.8|838.5|839|837.5|34
1644604780000|2022-02-11 18:39:40|839.5|838.3|839.5|838.3|840|838.8|839.3|838|82
1644604790000|2022-02-11 18:39:50|839.3|838|839|837.5|840|838.5|838.8|837.5|77
1644604800000|2022-02-11 18:40:00|838.8|837.3|837|835.8|838.8|837.3|837|835.8|141
1644604810000|2022-02-11 18:40:10|837.5|835.5|838.3|836.8|838.3|837|837.5|835.5|110
1644604820000|2022-02-11 18:40:20|838.5|837|837.5|836|838.5|837.3|837.3|835.8|16
1644604830000|2022-02-11 18:40:30|837.3|835.8|838.5|837|838.5|837|837|835.5|63
1644604840000|2022-02-11 18:40:40|837.8|837.3|839.5|838.3|839.5|838.3|837.8|836.5|134
1644604850000|2022-02-11 18:40:50|839.3|838|839.3|838|839.5|838.3|838.5|837.3|43
1644604860000|2022-02-11 18:41:00|839|837.8|838.8|837.5|839|837.8|838|836.5|39
1644604870000|2022-02-11 18:41:10|839|837.8|841.3|839.8|841.5|840|838.8|837.5|63
1644604880000|2022-02-11 18:41:20|841.5|840|841.5|840.3|841.8|840.5|840.8|839.5|34
1644604890000|2022-02-11 18:41:30|841.3|840|840|838.5|841.3|840|839.8|838.5|69
1644604900000|2022-02-11 18:41:40|839.8|838.3|840|838.5|840|838.5|839|837.5|20
1644604910000|2022-02-11 18:41:50|839.8|838.3|839|837.5|840|838.5|839|837.5|78
1644604920000|2022-02-11 18:42:00|838.8|837.8|839|837.5|839.3|838|838.5|837|50
1644604930000|2022-02-11 18:42:10|839.5|837.8|840.3|839|840.5|839|839.3|837.5|43
1644604940000|2022-02-11 18:42:20|839.8|838.8|840.8|839.5|841.3|839.8|839.8|838.5|16
1644604950000|2022-02-11 18:42:30|841|840.5|841.5|840|843.3|842|840.8|840|211
1644604960000|2022-02-11 18:42:40|841.3|839.8|841.8|840.3|842.3|841|841|839.8|105
1644604970000|2022-02-11 18:42:50|842|840.5|842.8|841.5|843|841.8|841.5|840.3|18
1644604980000|2022-02-11 18:43:00|843|841.3|842.5|841.3|843|841.3|841.8|840.5|57
1644604990000|2022-02-11 18:43:10|842.8|841|842.8|841.5|843|841.5|841|839.8|44
1644605000000|2022-02-11 18:43:20|842.5|841.3|843.3|842|843.8|842.3|842.5|841.3|50
1644605010000|2022-02-11 18:43:30|843.5|842.3|843|841.8|843.8|842.5|843|841.8|22
1644605020000|2022-02-11 18:43:40|842.8|841.5|842.5|841|842.8|841.5|842|840.8|24
1644605030000|2022-02-11 18:43:50|842.3|840.8|841.8|840.3|842.3|840.8|841.3|839.8|55
1644605040000|2022-02-11 18:44:00|842|840.5|841.8|840.5|842|840.5|841.5|840|38
1644605050000|2022-02-11 18:44:10|842|841|843.3|842|843.3|842|841.8|841|301
1644605060000|2022-02-11 18:44:20|843|841.8|843|841.8|843.5|842|843|841.5|145
1644605070000|2022-02-11 18:44:30|843.3|841.5|843.3|842|843.5|842.3|843|841.5|59
1644605080000|2022-02-11 18:44:40|843.5|841.8|843.5|842.3|843.5|842.3|843|841.8|25
1644605090000|2022-02-11 18:44:50|843.8|842.5|844.3|842.8|844.5|843.3|843.8|842.5|185
1644605100000|2022-02-11 18:45:00|844|842.5|844|842.5|844|842.8|843.8|842.5|5
1644605110000|2022-02-11 18:45:10|843.8|842.8|843.8|842.5|844|842.8|843.8|842.5|14
1644605170000|2022-02-11 18:46:10|845|843.5|845|843.5|845|843.5|845|843.5|489
1644605180000|2022-02-11 18:46:20|845.5|843.8|845.3|844|845.8|844.5|845.3|843.5|30
1644605190000|2022-02-11 18:46:30|845|843.8|843.3|842|845|843.8|843.3|842|48
1644605200000|2022-02-11 18:46:40|843.5|842.3|844.8|843.5|845|843.8|843.5|842.3|49
1644605210000|2022-02-11 18:46:50|845|843.8|845|843.5|845.3|843.8|844.8|843.3|19
1644605220000|2022-02-11 18:47:00|844.8|843.3|843|841.5|844.8|843.3|842.8|841.5|41
1644605230000|2022-02-11 18:47:10|843.3|841.8|844.3|843|844.3|843|843.3|841.5|12
1644605240000|2022-02-11 18:47:20|844.5|843.3|844.5|843.3|844.8|843.5|844|842.5|23
1644605250000|2022-02-11 18:47:30|844.3|843|845|843.8|845|843.8|844.3|842.8|20
1644605260000|2022-02-11 18:47:40|844.8|843.5|844.5|843|845|843.5|844.5|843|58
1644605270000|2022-02-11 18:47:50|844.3|843.3|845|843.8|845.3|843.8|844.3|843|63
1644605280000|2022-02-11 18:48:00|845.3|843.5|844.8|843.3|845.3|843.8|844.5|843.3|35
1644605290000|2022-02-11 18:48:10|845|843.5|845|843.8|845|843.8|844.8|843.3|34
1644605300000|2022-02-11 18:48:20|845.3|844|845.3|844|845.5|844|845|843.8|124
1644605310000|2022-02-11 18:48:30|845|843.8|845.5|844.3|845.5|844.3|845|843.8|188
1644605320000|2022-02-11 18:48:40|845.3|844|845|843.8|845.5|844.3|845|843.8|11
1644605330000|2022-02-11 18:48:50|845.3|844|845|843.8|845.3|844|844.8|843.5|58
1644605340000|2022-02-11 18:49:00|845.3|843.5|845.3|844|845.5|844|844.8|843.3|21
1644605350000|2022-02-11 18:49:10|845|843.8|846|844.5|846|844.5|845|843.8|41
1644605360000|2022-02-11 18:49:20|845.8|844.3|846.3|844.8|846.3|844.8|845.8|844.3|14
1644605370000|2022-02-11 18:49:30|846|844.5|846.5|845|846.5|845.3|846|844.5|23
1644605380000|2022-02-11 18:49:40|846.8|845.3|845.5|844.3|846.8|845.5|845.5|844.3|18
1644605390000|2022-02-11 18:49:50|845.8|844.5|845.5|844.3|846.3|845|845.5|844.3|25
1644605400000|2022-02-11 18:50:00|845.8|844.5|845.5|844|845.8|844.5|845|843.8|67
1644605410000|2022-02-11 18:50:10|845.3|843.8|845.3|844|845.5|844.3|845.3|843.8|11
1644605420000|2022-02-11 18:50:20|845.5|843.8|845.5|844.3|845.8|844.5|845.3|843.8|104
1644605430000|2022-02-11 18:50:30|845.8|844|845.8|844.3|846|844.5|845.5|844|95
1644605440000|2022-02-11 18:50:40|845.5|845.5|846|844.8|846.8|845.5|845.5|844.8|702
1644605450000|2022-02-11 18:50:50|845.8|844.5|845.3|843.8|845.8|844.5|845.3|843.8|141
1644605460000|2022-02-11 18:51:00|845|843.5|844.8|843.5|845.3|844|844|842.5|142
1644605470000|2022-02-11 18:51:10|844.5|843.3|843.3|841.8|844.5|843.3|843|841.8|24
1644605480000|2022-02-11 18:51:20|843|842|844|842.8|844.3|843|843|841.5|46
1644605490000|2022-02-11 18:51:30|844.3|842.5|844.8|843.5|844.8|843.5|843.8|842.5|49
1644605500000|2022-02-11 18:51:40|844.5|843.3|844|842.5|844.8|843.3|843.8|842.5|35
1644605510000|2022-02-11 18:51:50|843.8|842.8|843.3|842|844|842.8|843.3|841.8|29
1644605520000|2022-02-11 18:52:00|843|841.8|844.3|842.8|844.3|842.8|843|841.8|19
1644605530000|2022-02-11 18:52:10|844|843|844|842.8|844.5|843.3|844|842.8|7
1644605540000|2022-02-11 18:52:20|844.3|843|844.5|843.3|844.8|843.5|844|842.8|7
1644605550000|2022-02-11 18:52:30|844.3|843|844.3|843|844.5|843|843.8|842.5|28
1644605560000|2022-02-11 18:52:40|844|842.8|844|842.8|844.8|843.3|844|842.5|8
1644605570000|2022-02-11 18:52:50|844.3|843|845|843.8|845.3|844|844.3|843|142
1644605580000|2022-02-11 18:53:00|845.3|844|845|843.5|845.3|844|844.8|843.5|56
1644605590000|2022-02-11 18:53:10|844.8|843.8|845|843.5|845|843.8|844.8|843.5|64
1644605600000|2022-02-11 18:53:20|844.8|843.3|844.5|843|845|843.5|844.5|843|9
1644605610000|2022-02-11 18:53:30|844.3|843.3|843.5|842.3|844.3|843.3|843.5|842.3|67
1644605620000|2022-02-11 18:53:40|843.8|842.5|843.8|842.5|844|842.5|843.5|842.3|25
1644605630000|2022-02-11 18:53:50|844|842.8|844.3|842.8|844.3|843|843.8|842.8|8
1644605640000|2022-02-11 18:54:00|844.5|843|844.8|843.5|844.8|843.5|844|842.8|27
1644605650000|2022-02-11 18:54:10|845|843.8|844.5|843.3|845|843.8|844.3|843|61
1644605660000|2022-02-11 18:54:20|844.3|842.8|844.3|842.8|844.3|843|844|842.8|3
1644605670000|2022-02-11 18:54:30|844|843|844.5|843|844.5|843.3|844|843|19
1644605680000|2022-02-11 18:54:40|844.8|843.3|844.5|843.3|844.8|843.3|844.3|843|24
1644605690000|2022-02-11 18:54:50|844.8|843.5|844.8|843.3|844.8|843.5|844.5|843.3|21
1644605700000|2022-02-11 18:55:00|844.5|843|844.8|843.3|845.3|844|844.5|843|53
1644605710000|2022-02-11 18:55:10|844.5|843|844.8|843.3|844.8|843.5|844.3|843|2
1644605720000|2022-02-11 18:55:20|845|843.5|845|843.8|845.5|844|845|843.5|62
1644605730000|2022-02-11 18:55:30|845.3|844|845|843.8|845.3|844|845|843.8|19
1644605740000|2022-02-11 18:55:40|844.8|843.5|844.5|843|845|843.8|844.5|843|18
1644605750000|2022-02-11 18:55:50|844.3|843.3|843.3|842|844.5|843.3|843|841.8|38
1644605760000|2022-02-11 18:56:00|843|841.5|842.8|841.5|843.8|842.5|842.5|841.3|122
1644605770000|2022-02-11 18:56:10|843|841.3|843.5|842.3|843.8|842.3|843|841.3|11
1644605780000|2022-02-11 18:56:20|843.8|842|843.5|842|843.8|842.3|843.5|842|17
1644605790000|2022-02-11 18:56:30|843.3|842.3|843.5|842|843.5|842.3|843.3|841.8|21
1644605800000|2022-02-11 18:56:40|843.3|842.3|843.5|842.3|843.8|842.3|843.3|842|18
1644605810000|2022-02-11 18:56:50|843.8|842.5|843.5|842.3|843.8|842.5|843.5|842|20
1644605820000|2022-02-11 18:57:00|843.8|842|843.5|842|843.8|842.3|843.3|841.8|12
1644605830000|2022-02-11 18:57:10|843.3|842.3|843|841.5|843.5|842.3|842.5|841.3|98
1644605840000|2022-02-11 18:57:20|842.8|841.3|843.3|842|843.3|842|842.5|841.3|63
1644605850000|2022-02-11 18:57:30|843.5|842.3|842.5|841.3|843.5|842.3|842.3|840.8|55
1644605860000|2022-02-11 18:57:40|842.3|841|843|841.5|843.3|841.8|842.3|841|24
1644605870000|2022-02-11 18:57:50|843.3|841.8|843|841.8|843.3|842|842.8|841.5|29
1644605880000|2022-02-11 18:58:00|843.3|842|843.5|842.3|843.5|842.3|843|841.5|23
1644605890000|2022-02-11 18:58:10|843.8|842|843.8|842.3|843.8|842.5|843.3|842|20
1644605900000|2022-02-11 18:58:20|843.5|842.5|843|841.8|843.8|842.5|842.8|841.5|21
1644605910000|2022-02-11 18:58:30|843.3|841.5|842.8|841.5|843.3|841.5|842.3|841|15
1644605920000|2022-02-11 18:58:40|842.5|841.3|842.8|841.3|842.8|841.5|842.5|841.3|6
1644605930000|2022-02-11 18:58:50|843|841.5|842.5|841.3|843|841.8|842.5|841.3|7
1644605940000|2022-02-11 18:59:00|842.8|841|842.5|841|842.8|841.3|842.3|840.8|107
1644605950000|2022-02-11 18:59:10|842.3|841.3|842.8|841.5|842.8|841.5|842.3|841|16
1644605960000|2022-02-11 18:59:20|843|841.8|843.3|842|843.3|842|843|841.5|19
1644605970000|2022-02-11 18:59:30|843.5|841.8|843.3|842|843.5|842|843|841.8|7
1644605980000|2022-02-11 18:59:40|843.5|841.8|843|841.8|843.5|842|843|841.8|3
1644605990000|2022-02-11 18:59:50||841.5||841.8||841.8||841.5|27
1644606000000|2022-02-11 19:00:00|843.3|842|844|842.5|844|842.8|843|841.8|16
1644606010000|2022-02-11 19:00:10|843.8|842.8|843.8|842.5|844|842.8|843.8|842.5|8
1644606020000|2022-02-11 19:00:20|844|842.3|843.3|842|844|842.5|843.3|842|6
1644606030000|2022-02-11 19:00:30|843.5|841.8|843.3|841.8|843.5|841.8|843|841.8|15
1644606040000|2022-02-11 19:00:40|843|842|843|841.8|843.3|842|843|841.5|22
1644606050000|2022-02-11 19:00:50|843.3|842|843.3|842|843.5|842.3|843.3|841.8|15
1644606060000|2022-02-11 19:01:00|843.5|842.3|844.3|842.8|844.3|842.8|843.3|842|46
1644606070000|2022-02-11 19:01:10|844|842.5|843.5|842|844.3|843|843.5|842|47
1644606080000|2022-02-11 19:01:20|843.3|842.3|843.3|841.8|843.5|842.3|843|841.5|13
1644606090000|2022-02-11 19:01:30|843|841.5|842.3|841|843|841.5|842.3|841|11
1644606100000|2022-02-11 19:01:40|842.5|840.8|841.8|840.3|842.5|841|841.8|840.3|18
1644606110000|2022-02-11 19:01:50|841.5|840|841.8|840.3|841.8|840.3|841|839.8|16
1644606120000|2022-02-11 19:02:00|841.3|840|840.5|839.3|841.8|840.5|840.5|839.3|36
1644606130000|2022-02-11 19:02:10|840.3|839|840.3|839|840.5|839.3|839.8|838.3|394
1644606140000|2022-02-11 19:02:20|840|838.8|840.3|839|840.5|839.3|840|838.8|34
1644606150000|2022-02-11 19:02:30|840.5|838.8|839.5|838|840.5|838.8|839.5|838|23
1644606160000|2022-02-11 19:02:40|839.3|837.8|838.5|837.3|839.3|838|838.3|836.8|57
1644606170000|2022-02-11 19:02:50|838.3|837|838|836.8|838.5|837.3|837.8|836.5|83
1644606180000|2022-02-11 19:03:00|837.8|836.5|837.3|836|838|836.8|837.3|836|20
1644606190000|2022-02-11 19:03:10|837|835.8|836.3|835|837.3|836|836.3|834.8|293
1644606200000|2022-02-11 19:03:20|836|834.8|836.3|835|836.3|835|836|834.8|52
1644606210000|2022-02-11 19:03:30|836|834.8|837.3|836|837.3|836|836|834.8|30
1644606220000|2022-02-11 19:03:40|837|835.8|837|835.8|837|836|836.5|835.3|43
1644606230000|2022-02-11 19:03:50|836.8|835.3|837|835.8|837.3|836|836.8|835.3|117
1644606240000|2022-02-11 19:04:00|837.3|836|838|836.8|838|836.8|837|835.8|42
1644606250000|2022-02-11 19:04:10|838.3|836.5|838.3|837|838.3|837|837.8|836.5|40
1644606260000|2022-02-11 19:04:20|838.5|836.8|837.5|836.3|838.5|837.3|837.5|836|46
1644606270000|2022-02-11 19:04:30|837.8|836|838.3|837|838.3|837|837.5|836|30
1644606280000|2022-02-11 19:04:40|838.5|836.8|837.5|836.3|838.5|837|837.3|836|41
1644606290000|2022-02-11 19:04:50|837.8|836.5|839|837.5|839|837.5|837.8|836.3|39
1644606300000|2022-02-11 19:05:00|838.8|837.3|838.3|837|838.8|837.3|838.3|836.8|23
1644606310000|2022-02-11 19:05:10|838|836.8|838|836.8|838.3|837|837.8|836.5|33
1644606320000|2022-02-11 19:05:20|838.3|836.5|838.3|837|838.5|837|838.3|836.5|13
1644606330000|2022-02-11 19:05:30|838.5|837.3|838.3|837|838.5|837.3|838|836.8|18
1644606340000|2022-02-11 19:05:40|838.5|837.3|838.8|837.3|839|837.5|838.5|837.3|26
1644606350000|2022-02-11 19:05:50|838.5|837|838|836.5|838.8|837|838|836.5|11
1644606360000|2022-02-11 19:06:00|837.8|836.8|837.8|836.5|838|836.8|837.8|836.5|20
1644606370000|2022-02-11 19:06:10|837.5|836|837.3|835.8|837.5|836.3|837|835.8|63
1644606380000|2022-02-11 19:06:20|837.5|836|838|836.5|838|836.5|837.3|836|14
1644606390000|2022-02-11 19:06:30|837.8|836.8|838|836.8|838|836.8|837.8|836.5|15
1644606400000|2022-02-11 19:06:40|838.5|837|838.3|836.8|838.5|837.3|838|836.5|17
1644606410000|2022-02-11 19:06:50|838|836.5|838.3|837|838.3|837|837.8|836.5|32
1644606420000|2022-02-11 19:07:00|838|836.8|838.3|837|838.5|837.3|838|836.8|34
1644606430000|2022-02-11 19:07:10|838.5|837.3|839|837.8|839|837.8|838.5|837|89
1644606440000|2022-02-11 19:07:20|839.3|838|838.8|837.3|839.3|838|838.8|837.3|18
1644606450000|2022-02-11 19:07:30|838.5|837.5|839|837.8|839.5|838|838.5|837.5|29
1644606460000|2022-02-11 19:07:40|838.8|837.5|838.3|837|839|837.8|838.3|837|48
1644606470000|2022-02-11 19:07:50|838.5|837.3|839|837.8|839.3|837.8|838.3|837|18
1644606480000|2022-02-11 19:08:00|839.3|838|840.3|838.8|840.3|839|839|837.8|311
1644606490000|2022-02-11 19:08:10|840|838.5|839.3|838|840|838.8|839.3|837.8|49
1644606500000|2022-02-11 19:08:20|839.5|837.8|840|838.8|840.3|839|839.3|837.8|63
1644606510000|2022-02-11 19:08:30|840.3|839|839.5|838.3|840.3|839|839.5|838.3|22
1644606520000|2022-02-11 19:08:40|839.8|838.5|839.8|838.5|840|838.5|839.5|838.3|14
1644606530000|2022-02-11 19:08:50|839.5|838.3|839.8|838.3|839.8|838.5|839.5|838|42
1644606540000|2022-02-11 19:09:00|839.5|838|840.3|839|840.3|839|839.3|838|194
1644606550000|2022-02-11 19:09:10|840.5|838.8|840.8|839.3|840.8|839.5|840.3|838.8|84
1644606560000|2022-02-11 19:09:20|840.5||840.8||840.8||840.5||187
1644606570000|2022-02-11 19:09:30|840.5|839.5|840.5|839.3|840.8|839.5|840.5|839.3|31
1644606580000|2022-02-11 19:09:40|840.8|839.5|841|839.5|841|839.5|840.5|839.5|14
1644606590000|2022-02-11 19:09:50|840.8|839.3|840.5|839.3|841|839.5|840.3|839|56
1644606600000|2022-02-11 19:10:00|840.8|839.5|841|839.5|841|839.8|840.5|839.3|15
1644606610000|2022-02-11 19:10:10|840.8|839.8|840.8|839.5|840.8|839.8|840.5|839.3|14
1644606620000|2022-02-11 19:10:20|841|839.3|840.8|839.5|841|839.5|840.8|839.3|5
1644606630000|2022-02-11 19:10:30|841|839.3|840.8|839.3|841|839.8|840.5|839.3|13
1644606640000|2022-02-11 19:10:40|840.5|839.5|840.5|839.3|840.5|839.5|840.5|839.3|0
1644606650000|2022-02-11 19:10:50|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|3
1644606660000|2022-02-11 19:11:00|841|839.8|841|839.8|841.3|839.8|841|839.5|16
1644606670000|2022-02-11 19:11:10|841.3|839.5|841|839.5|841.3|839.5|841|839.5|7
1644606680000|2022-02-11 19:11:20|841.3|839.8|840.3|838.8|841.3|839.8|840.3|838.8|43
1644606690000|2022-02-11 19:11:30|840|838.5|840|838.8|840.3|839|840|838.5|7
1644606700000|2022-02-11 19:11:40|840.3|839|840.3|839|840.5|839.3|840.3|838.8|97
1644606710000|2022-02-11 19:11:50|840|838.8|839.8|838.5|840|838.8|839.8|838.5|70
1644606720000|2022-02-11 19:12:00|840|838.8|839.5|838.3|840.3|838.8|839.3|838|65
1644606730000|2022-02-11 19:12:10|839.8|838|840|838.5|840|838.5|839.5|838|4
1644606740000|2022-02-11 19:12:20|839.8|838.3|839.5|838.3|839.8|838.3|838.8|837.5|82
1644606750000|2022-02-11 19:12:30|839.8|838|839.8|838.5|839.8|838.5|839.5|838|6
1644606760000|2022-02-11 19:12:40|839.5|838.3|839|837.5|839.5|838.3|838.8|837.3|96
1644606770000|2022-02-11 19:12:50|838.8|837.8|837.8|836.3|839|837.8|837.5|836.3|73
1644606780000|2022-02-11 19:13:00|838|836.5|838.5|837|838.5|837|838|836.3|49
1644606790000|2022-02-11 19:13:10|838.3|837.3|837.3|836|838.5|837.3|837.3|835.8|118
1644606800000|2022-02-11 19:13:20|837.5|836.3|837.5|836|837.8|836.5|837.3|836|39
1644606810000|2022-02-11 19:13:30|837.3|836.3|837.3|836|837.3|836.3|837.3|836|151
1644606820000|2022-02-11 19:13:40|837.8|835.8|837.8|836.5|838|836.8|837.8|835.8|33
1644606830000|2022-02-11 19:13:50|838|836.8|837.8|836.5|838|836.8|837.8|836.3|17
1644606840000|2022-02-11 19:14:00|838|836.3|837|835.8|838|836.3|837|835.5|56
1644606850000|2022-02-11 19:14:10|836.8|835.5|837.3|836|837.3|836|836.5|835.3|30
1644606860000|2022-02-11 19:14:20|837.5|836.3|838|836.8|838.3|837|837.5|836.3|33
1644606870000|2022-02-11 19:14:30|838.3|837|838.3|836.8|838.5|837.3|838|836.8|17
1644606880000|2022-02-11 19:14:40|838|837|838.5|837|838.5|837|838|836.8|15
1644606890000|2022-02-11 19:14:50|838|836.8|838|836.5|838|836.8|837.8|836.5|18
1644606900000|2022-02-11 19:15:00|837.8|836.3|837.5|836.3|837.8|836.5|837.5|836|18
1644606910000|2022-02-11 19:15:10|838|836.8|838.5|837|838.5|837.3|838|836.8|169
1644606920000|2022-02-11 19:15:20|838.3|836.8|838.3|837|838.5|837|838|836.8|68
1644606930000|2022-02-11 19:15:30|838|836.8|837.8|836.5|838|836.8|837.8|836.5|17
1644606940000|2022-02-11 19:15:40|838|836.8|837.5|836.3|838|836.8|837.5|836.3|71
1644606950000|2022-02-11 19:15:50|837.8|836.5|837.8|836.5|838|836.8|837.5|836.3|19
1644606960000|2022-02-11 19:16:00|837.5|836.3|837.8|836.5|838|836.5|837.3|836|50
1644606970000|2022-02-11 19:16:10|838|836.3|837.8|836.5|838.3|837|837.5|836.3|126
1644606980000|2022-02-11 19:16:20|837.5|836.3|837.8|836.3|837.8|836.5|837.5|836.3|29
1644606990000|2022-02-11 19:16:30|838|836.5|838|836.8|838.3|836.8|837.8|836.5|35
1644607000000|2022-02-11 19:16:40|838.3|836.5|838.3|837|838.3|837|838.3|836.5|10
1644607010000|2022-02-11 19:16:50|838.5|837.3|838.5|837.3|838.8|837.3|838.3|837|8
1644607020000|2022-02-11 19:17:00|838.8|837|838.5|837.3|838.8|837.3|838.3|836.8|23
1644607030000|2022-02-11 19:17:10|838.3|837|838.5|837|838.5|837.3|838.3|837|3
1644607040000|2022-02-11 19:17:20||837.3||837.3||837.3||837|8
1644607050000|2022-02-11 19:17:30|838.8|837|838.5|837.3|838.8|837.3|838.5|837|4
1644607060000|2022-02-11 19:17:40|838.8|837|838.5|837.3|838.8|837.3|838.5|837|2
1644607070000|2022-02-11 19:17:50|838.3|837|838.3|837|838.5|837.3|838.3|837|12
1644607080000|2022-02-11 19:18:00|838.5|837.3|838.3|837|838.5|837.3|838|836.8|13
1644607090000|2022-02-11 19:18:10|838|836.8|838|836.8|838.3|837|838|836.8|0
1644607100000|2022-02-11 19:18:20|837.8|836.5|837.8|836.5|838|836.8|837.8|836.5|15
1644607110000|2022-02-11 19:18:30|838|836.8|838.3|836.8|838.3|837|838|836.5|12
1644607120000|2022-02-11 19:18:40|838|837|838|836.8|838.3|837|838|836.8|21
1644607130000|2022-02-11 19:18:50|838.3|837|838.3|836.8|838.3|837|838|836.8|28
1644607140000|2022-02-11 19:19:00|838|836.5|837.5|836.3|838|836.5|837.3|836|65
1644607150000|2022-02-11 19:19:10|837.8|836|837.5|836|837.8|836.5|837.3|836|22
1644607160000|2022-02-11 19:19:20|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836|6
1644607170000|2022-02-11 19:19:30|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836|25
1644607180000|2022-02-11 19:19:40|838|836.8|838|836.8|838.3|836.8|838|836.5|11
1644607190000|2022-02-11 19:19:50|838.3|837|838.3|836.8|838.3|837|838|836.8|2
1644607200000|2022-02-11 19:20:00|838.5|837|838.5|837.3|838.8|837.3|838.5|836.8|45
1644607210000|2022-02-11 19:20:10|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|2
1644607220000|2022-02-11 19:20:20|838.8|837.5|839|837.8|839.3|838|838.5|837.3|116
1644607230000|2022-02-11 19:20:30|839.3|837.5|839|837.5|839.3|837.8|839|837.5|6
1644607240000|2022-02-11 19:20:40|838.8|837.8|839|837.5|839|837.8|838.5|837.3|14
1644607250000|2022-02-11 19:20:50|838.8|837.8|839|837.5|839|837.8|838.8|837.5|5
1644607260000|2022-02-11 19:21:00|838.8|837.8|838.5|837|839|837.8|838.3|837|10
1644607270000|2022-02-11 19:21:10|838.8|837.3|838.5|837.3|838.8|837.5|838.5|837|10
1644607280000|2022-02-11 19:21:20|838.8|837.5|838.8|837.3|838.8|837.5|838.5|837.3|2
1644607290000|2022-02-11 19:21:30|839|837.5|838.5|837.3|839|837.5|838.5|837.3|4
1644607300000|2022-02-11 19:21:40||837||837||837.3||837|7
1644607310000|2022-02-11 19:21:50|838|837.3|838.3|837|838.3|837.3|838|836.8|24
1644607320000|2022-02-11 19:22:00|838.5|836.8|838.3|837|838.5|837|838.3|836.8|2
1644607330000|2022-02-11 19:22:10|838.5|837.3|838.5|837|838.5|837.3|838.3|837|14
1644607340000|2022-02-11 19:22:20|838.3|837.3|838.5|837|838.5|837.3|838.3|837|0
1644607350000|2022-02-11 19:22:30|838.3|837.3|838.5|837|838.5|837.3|838.3|837|0
1644607360000|2022-02-11 19:22:40|838.8|837.3|838.5|837.3|839|837.5|838.5|837.3|4
1644607370000|2022-02-11 19:22:50|838.8|837.5|838.8|837.3|838.8|837.5|838.5|837.3|9
1644607380000|2022-02-11 19:23:00|839|837.5|838.8|837.5|839|837.8|838.8|837.3|8
1644607390000|2022-02-11 19:23:10|839||838.8||839||838.8||12
1644607400000|2022-02-11 19:23:20|839|837.8|839|837.8|839.3|837.8|839|837.5|72
1644607410000|2022-02-11 19:23:30|838.8|837.5|838.8|837.5|839|837.5|838.8|837.3|10
1644607420000|2022-02-11 19:23:40|839|837.3|838.8|837.5|839|837.5|838.8|837.3|24
1644607430000|2022-02-11 19:23:50|839|837.8|839|837.5|839|837.8|838.8|837.5|20
1644607440000|2022-02-11 19:24:00|838.8|837.8|839|837.5|839|837.8|838.8|837.5|6
1644607450000|2022-02-11 19:24:10|838.8|837.3|838.5|837|838.8|837.3|838.3|837|2
1644607460000|2022-02-11 19:24:20|838.3|837.3|838.5|837.3|838.5|837.3|838.3|837|5
1644607470000|2022-02-11 19:24:30|838.8|837|838.5|837.3|838.8|837.3|838.3|837|7
1644607480000|2022-02-11 19:24:40|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|16
1644607490000|2022-02-11 19:24:50|838.5|837.3|839|837.8|839|837.8|838.5|837.3|10
1644607500000|2022-02-11 19:25:00|838.8|837.5|838.5|837.3|839|837.5|838.5|837.3|15
1644607510000|2022-02-11 19:25:10|838.8|837|838.8|837.5|838.8|837.5|838.5|837|23
1644607520000|2022-02-11 19:25:20|838.5|837.3|837.5|836.3|838.5|837.3|837.5|836.3|16
1644607530000|2022-02-11 19:25:30|837.3|836|837.3|836|837.3|836.3|837|835.8|16
1644607540000|2022-02-11 19:25:40|837|835.8|837.3|835.8|837.5|836|837|835.8|11
1644607550000|2022-02-11 19:25:50|837|836|838.3|837|838.3|837|837|836|18
1644607560000|2022-02-11 19:26:00|838|836.8|838.3|836.8|838.3|837|837.8|836.5|38
1644607570000|2022-02-11 19:26:10|838|837|838|836.8|838.3|837|837.8|836.5|19
1644607580000|2022-02-11 19:26:20|838.3|837|838.5|837|838.5|837.3|838|836.8|38
1644607590000|2022-02-11 19:26:30|838.8|837.3|838.3|837|838.8|837.3|838.3|836.8|2
1644607600000|2022-02-11 19:26:40|838|836.8|838.3|836.8|838.5|837.3|838|836.5|23
1644607610000|2022-02-11 19:26:50|838|837|838.5|837|838.8|837.5|838|837|35
1644607620000|2022-02-11 19:27:00|838.8|837.3|838.8|837.5|839|837.8|838.3|837|100
1644607630000|2022-02-11 19:27:10|839|837.3|839|837.8|839|837.8|838.5|837.3|14
1644607640000|2022-02-11 19:27:20|838.8|837.5|838.5|837.3|839|837.8|838.5|837.3|16
1644607650000|2022-02-11 19:27:30|838.8|837.5|839|837.5|839.3|838|838.5|837.3|43
1644607660000|2022-02-11 19:27:40|838.8|837.8|838|836.8|839|837.8|837.8|836.5|37
1644607670000|2022-02-11 19:27:50|838.3|837|837.8|836.3|838.3|837|837.5|836.3|21
1644607680000|2022-02-11 19:28:00|837.5|836.5|837|835.5|838.5|837.3|836.8|835.5|181
1644607690000|2022-02-11 19:28:10|837.3|835.8|837.8|836.5|838|836.5|836.8|835.5|124
1644607700000|2022-02-11 19:28:20|837.5|836.3|837.5|836|837.5|836.3|837|835.8|71
1644607710000|2022-02-11 19:28:30|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836|24
1644607720000|2022-02-11 19:28:40|838|836|838.3|836.8|838.3|836.8|837.8|836|78
1644607730000|2022-02-11 19:28:50|838|837|838.5|837.3|838.5|837.3|838|837|19
1644607740000|2022-02-11 19:29:00|838.8|837|838|836.8|838.8|837.3|837.8|836.5|29
1644607750000|2022-02-11 19:29:10|838.3|837|838.5|837|838.8|837.3|838.3|836.8|74
1644607760000|2022-02-11 19:29:20|838.3|836.8|838|836.5|838.3|837|837.8|836.5|51
1644607770000|2022-02-11 19:29:30|837.8|836.3|837.8|836.5|838|836.8|837.5|836.3|42
1644607780000|2022-02-11 19:29:40|838|836.3|837.8|836.5|838|836.5|837.5|836.3|24
1644607790000|2022-02-11 19:29:50|837.5|836.3|837.8|836.5|838|836.5|837.3|836|45
1644607800000|2022-02-11 19:30:00|838|836.3|837.5|836.3|838|836.5|837.5|836.3|21
1644607810000|2022-02-11 19:30:10|837.3|836|837.3|836|837.5|836.3|837|835.8|27
1644607820000|2022-02-11 19:30:20|837.5|836.3|837.5|836|837.5|836.3|837.3|836|8
1644607830000|2022-02-11 19:30:30|837.3|836.3|836.8|835.5|837.8|836.3|836.8|835.5|44
1644607840000|2022-02-11 19:30:40|836.5|835.3|836.8|835.5|837|835.8|836.5|835|22
1644607850000|2022-02-11 19:30:50|836.5|835.3|836.8|835.5|837|835.5|836.5|835.3|19
1644607860000|2022-02-11 19:31:00|836.5|835.3|836.5|835|836.5|835.5|836.3|835|9
1644607870000|2022-02-11 19:31:10|836.3|835.3|836.5|835.3|836.8|835.3|836.3|835|10
1644607880000|2022-02-11 19:31:20|836.8|835.5|836.5|835.3|837.3|836|836.5|835.3|16
1644607890000|2022-02-11 19:31:30|836.8|835.5|837|835.8|837|835.8|836.5|835.3|12
1644607900000|2022-02-11 19:31:40|837.3|836|837|835.8|837.3|836|836.8|835.5|28
1644607910000|2022-02-11 19:31:50|836.8|835.5|836.8|835.3|836.8|835.8|836.5|835.3|8
1644607920000|2022-02-11 19:32:00|837|835.5|837.3|835.8|837.3|836|837|835.5|14
1644607930000|2022-02-11 19:32:10|837|836|837.3|836|837.3|836|837|835.8|1
1644607940000|2022-02-11 19:32:20|837|835.8|837|835.8|837|836|837|835.5|8
1644607950000|2022-02-11 19:32:30|836.8|835.5|837|835.8|837|835.8|836.8|835.5|5
1644607960000|2022-02-11 19:32:40|837.3|836|837.5|836.3|837.8|836.3|837.3|836|8
1644607970000|2022-02-11 19:32:50|837.8||837.5||837.8||837.5||5
1644607980000|2022-02-11 19:33:00|838|836.5|837.8|836.3|838|836.5|837.8|836.3|10
1644607990000|2022-02-11 19:33:10|838|836.5|837.8|836.5|838.3|836.8|837.8|836.3|38
1644608000000|2022-02-11 19:33:20|838|836.8|838.3|837|838.3|837|838|836.8|27
1644608010000|2022-02-11 19:33:30|838|836.8|838|836.8|838|836.8|838|836.5|1
1644608070000|2022-02-11 19:34:30|837.5|836.3|837.5|836.3|837.8|836.3|837.5|836.3|93
1644608080000|2022-02-11 19:34:40|837.8|836.5|838|836.8|838|836.8|837.5|836.5|25
1644608090000|2022-02-11 19:34:50|837.8|836.5|838|836.8|838|836.8|837.8|836.5|1
1644608100000|2022-02-11 19:35:00|837.8|836.5|837.8|836.5|838|836.8|837.8|836.5|7
1644608110000|2022-02-11 19:35:10|837.5|836.3|837.8|836.5|838|836.5|837.5|836.3|25
1644608120000|2022-02-11 19:35:20|838||837.8||838||837.8||5
1644608130000|2022-02-11 19:35:30|838|836.8|837.8|836.5|838|836.8|837.8|836.3|6
1644608150000|2022-02-11 19:35:50|838|836.3|838|836.8|838|836.8|838|836.3|12
1644608160000|2022-02-11 19:36:00|837.8|836.5|837.8|836.3|837.8|836.8|837.8|836.3|6
1644608170000|2022-02-11 19:36:10|837.5|836.5|838.3|837|838.3|837|837.5|836.3|14
1644608180000|2022-02-11 19:36:20|838|836.8|837.8|836.3|838|836.8|837.5|836.3|8
1644608190000|2022-02-11 19:36:30|837.5|836|838|836.8|838.3|836.8|837.5|836|34
1644608200000|2022-02-11 19:36:40|837.8|836.5|838|836.5|838|836.5|837.8|836.5|1
1644608210000|2022-02-11 19:36:50|837.8|836.3|837.8|836.3|838|836.5|837.8|836.3|1
1644608220000|2022-02-11 19:37:00|837.5|836.5|838|836.5|838|836.8|837.5|836.3|6
1644608230000|2022-02-11 19:37:10||836.8||836.5||836.8||836.5|0
1644608240000|2022-02-11 19:37:20|837.8||837.8||837.8||837.8||0
1644608250000|2022-02-11 19:37:30|838|836.8|838|836.8|838|836.8|838|836.5|6
1644608260000|2022-02-11 19:37:40|838.3|837|838|836.8|838.3|837|838|836.8|7
1644608270000|2022-02-11 19:37:50|838.3|837|838.3|836.8|838.3|837|838.3|836.8|2
1644608280000|2022-02-11 19:38:00||837||837||837||836.8|6
1644608290000|2022-02-11 19:38:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837|2
1644608300000|2022-02-11 19:38:20|838.3|837|838.3|837|838.5|837|838.3|837|1
1644608310000|2022-02-11 19:38:30|838|836.8|838|836.8|838.3|836.8|838|836.8|3
1644608320000|2022-02-11 19:38:40|838.3|837|838.3|836.8|838.3|837|838.3|836.8|2
1644608330000|2022-02-11 19:38:50|838||838.3||838.3||838||0
1644608340000|2022-02-11 19:39:00|838||838.3||838.3||838||0
1644608350000|2022-02-11 19:39:10|838|837|838.3|836.8|838.3|837|838|836.8|0
1644608360000|2022-02-11 19:39:20|838.5|837|838.8|837.5|839|837.5|838.5|836.8|1
1644608370000|2022-02-11 19:39:30|839|837.3|839.3|837.8|839.3|837.8|838.8|837.3|7
1644608380000|2022-02-11 19:39:40|839|838|839.3|837.8|839.3|838|839|837.8|12
1644608390000|2022-02-11 19:39:50|839|837.5|839.3|837.8|839.3|838|839|837.5|7
1644608400000|2022-02-11 19:40:00|839|837.5|838.5|837.3|839|837.8|838.5|837.3|15
1644608410000|2022-02-11 19:40:10|838.8||838.5||838.8||838.5||1
1644608420000|2022-02-11 19:40:20||837||837||837||837|1
1644608430000|2022-02-11 19:40:30|838.8|837.3|838.8|837.3|838.8|837.5|838.5|837.3|5
1644608440000|2022-02-11 19:40:40|839|837.5|838.8|837.5|839|837.5|838.8|837.3|1
1644608450000|2022-02-11 19:40:50|839|837.8|839|837.5|839|837.8|838.8|837.5|7
1644608460000|2022-02-11 19:41:00|838.8|837.8|839|837.8|839|837.8|838.8|837.3|7
1644608470000|2022-02-11 19:41:10|839.3|838|839.3|838|839.3|838|839.3|838|3
1644608480000|2022-02-11 19:41:20|839|837.8|839.3|837.8|839.3|838|839|837.5|31
1644608490000|2022-02-11 19:41:30|839|838|839.3|838|839.3|838|839|838|1
1644608500000|2022-02-11 19:41:40|839.5||839.3||839.5||839.3||2
1644608510000|2022-02-11 19:41:50|839.5|838.3|839|837.8|839.5|838.3|839|837.8|4
1644608520000|2022-02-11 19:42:00|838.8|837.5|838.8|837.3|839|837.5|838.8|837.3|9
1644608530000|2022-02-11 19:42:10|839|837.5|838.8|837.5|839|837.5|838.8|837.3|3
1644608540000|2022-02-11 19:42:20|839|837.3|839|837.8|839|837.8|839|837.3|4
1644608550000|2022-02-11 19:42:30|839.3|838|839.3|838|839.5|838|839|838|2
1644608560000|2022-02-11 19:42:40|839.5|838.3|839.8|838.3|839.8|838.3|839.3|838.3|2
1644608570000|2022-02-11 19:42:50|839.5|838.8|839.8|838.5|840|838.8|839.5|838.5|6
1644608580000|2022-02-11 19:43:00|840|838.8|840.3|839|840.3|839|839.8|838.5|14
1644608590000|2022-02-11 19:43:10|840|838.8|840.3|838.8|840.3|839|840|838.5|20
1644608600000|2022-02-11 19:43:20|840|838.5|840|838.5|840.3|839|840|838.5|5
1644608610000|2022-02-11 19:43:30|840.3|838.8|840|838.8|840.3|838.8|840|838.8|0
1644608620000|2022-02-11 19:43:40|840.3|839|840.3|839|840.3|839|840.3|838.8|0
1644608630000|2022-02-11 19:43:50|840|838.8|840.5|839|840.5|839|840|838.8|2
1644608640000|2022-02-11 19:44:00|840.3|838.8|839.8|838.5|840.3|839|839.8|838.5|4
1644608650000|2022-02-11 19:44:10|840||840||840||839.8||2
1644608660000|2022-02-11 19:44:20|839.8|838.8|840|838.5|840|838.8|839.8|838.5|1
1644608670000|2022-02-11 19:44:30|839.8||840||840||839.8||1
1644608680000|2022-02-11 19:44:40|840.3|838.8|839.8|838.5|840.3|838.8|839.8|838.5|7
1644608690000|2022-02-11 19:44:50|840|838.3|840|838.8|840|838.8|839.5|838.3|1
1644608700000|2022-02-11 19:45:00|840.3||840.3||840.3||840.3||1
1644608710000|2022-02-11 19:45:10|840||840||840.3||840||0
1644608720000|2022-02-11 19:45:20|840.3||840||840.3||840||1
1644608740000|2022-02-11 19:45:40|840.3|839|840.3|839|840.3|839|840|839|5
1644608750000|2022-02-11 19:45:50|840.5|839.3|840.5|839|840.5|839.3|840.5|839|9
1644608760000|2022-02-11 19:46:00|840.8|839.3|841|839.5|841|839.5|840.8|839|188
1644608770000|2022-02-11 19:46:10|841.3|839.8|841|839.5|841.3|840|841|839.5|6
1644608780000|2022-02-11 19:46:20|840.8|839.8|840.8|839.5|840.8|839.8|840.8|839.3|4
1644608790000|2022-02-11 19:46:30|841|839.3|840.5|839.3|841|839.3|840.5|839|43
1644608800000|2022-02-11 19:46:40|840.8|839|840.8|839.3|840.8|839.3|840.8|839|1
1644608810000|2022-02-11 19:46:50|840.5|839|840.3|839|840.5|839.3|840.3|839|7
1644608820000|2022-02-11 19:47:00|840.5|838.8|840.5|839.3|840.5|839.3|840|838.8|2
1644608830000|2022-02-11 19:47:10|840.3|839|840.3|839|840.5|839|840.3|839|15
1644608840000|2022-02-11 19:47:20|840.5||840.3||840.5||840.3||1
1644608850000|2022-02-11 19:47:30|840.5|839.3|840.3|839|840.5|839.3|840.3|839|5
1644608860000|2022-02-11 19:47:40|840.5|839.3|840.5|839.3|840.5|839.3|840.3|839|1
1644608870000|2022-02-11 19:47:50|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|1
1644608880000|2022-02-11 19:48:00||839.3||839.5||839.5||839.3|19
1644608890000|2022-02-11 19:48:10|840.5|839.3|840.8|839.3|840.8|839.5|840.5|839.3|16
1644608900000|2022-02-11 19:48:20|840.5|839.5|840.8|839.5|841|839.8|840.5|839.3|74
1644608910000|2022-02-11 19:48:30|840.5|839.3|841|839.8|841|839.8|840.5|839.3|41
1644608920000|2022-02-11 19:48:40|841.3|839.5|841.5|840|841.5|840|841.3|839.5|37
1644608930000|2022-02-11 19:48:50|841.3|840.3|841.5|840|841.5|840.3|841.3|840|30
1644608940000|2022-02-11 19:49:00|841.3|840.3|841.5|840.3|841.5|840.3|841.3|840|4
1644608950000|2022-02-11 19:49:10|841.3|840|841.3|840|841.5|840|841.3|840|7
1644608960000|2022-02-11 19:49:20|841.5|839.8|841.3|839.8|841.5|840|841.3|839.8|3
1644608970000|2022-02-11 19:49:30|841|840|841.5|840|841.5|840.3|841|840|4
1644608980000|2022-02-11 19:49:40|841.3|840.3|841.5|840.3|841.5|840.3|841.3|840|6
1644608990000|2022-02-11 19:49:50|||||||||1
1644609000000|2022-02-11 19:50:00|841.8|840|841.5|840|841.8|840|841.3|839.8|21
1644609010000|2022-02-11 19:50:10|841.3||841.3||841.5||841.3||14
1644609020000|2022-02-11 19:50:20|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|0
1644609030000|2022-02-11 19:50:30|||||||||22
1644609040000|2022-02-11 19:50:40|841.8||841.5||841.8||841.5||3
1644609050000|2022-02-11 19:50:50|841.8||841.5||841.8||841.5||2
1644609060000|2022-02-11 19:51:00|841.3|840|841.5|840|841.5|840.3|841.3|840|8
1644609070000|2022-02-11 19:51:10||840.3||840.3||840.3||840|3
1644609080000|2022-02-11 19:51:20|841.3|840|841.5|840|841.5|840|841.3|840|1
1644609090000|2022-02-11 19:51:30|841.3|840.3|841.3|840|841.5|840.3|841.3|840|0
1644609100000|2022-02-11 19:51:40|841|839.8|841.5|840|841.5|840.3|841|839.8|1
1644609110000|2022-02-11 19:51:50|||||||||1
1644609120000|2022-02-11 19:52:00|841.3|839.8|841.5|840|841.5|840|841.3|839.8|7
1644609130000|2022-02-11 19:52:10||840.3||840||840.3||840|6
1644609140000|2022-02-11 19:52:20|841.8|840.3|842|840.5|842|840.5|841.8|840.3|9
1644609150000|2022-02-11 19:52:30|841.8||842||842||841.8||3
1644609160000|2022-02-11 19:52:40|841.8||841.8||842||841.8||0
1644609170000|2022-02-11 19:52:50|842|840.3|841.8|840.5|842|840.5|841.8|840.3|2
1644609180000|2022-02-11 19:53:00|842||842||842||841.8||3
1644609190000|2022-02-11 19:53:10|841.8||841.8||841.8||841.8||0
1644609200000|2022-02-11 19:53:20|841.5|840.3|841.8|840.3|841.8|840.3|841.5|840.3|4
1644609210000|2022-02-11 19:53:30|841.5|840.5|841.5|840.3|841.5|840.5|841.5|840.3|8
1644609220000|2022-02-11 19:53:40|841.8||841.8||841.8||841.5||5
1644609230000|2022-02-11 19:53:50|841.5|839.8|841.5|840|841.8|840.3|841.3|839.8|5
1644609240000|2022-02-11 19:54:00|841.3|839.8|841|839.8|841.5|840|841|839.8|1
1644609250000|2022-02-11 19:54:10|840.8|839.5|841|839.8|841|839.8|840.8|839.5|3
1644609260000|2022-02-11 19:54:20|840.8|839.5|841|839.5|841|839.8|840.8|839.3|0
1644609270000|2022-02-11 19:54:30|840.8|839.8|840.8|839.5|841|839.8|840.8|839.5|1
1644609280000|2022-02-11 19:54:40|840.5|839.3|840.5|839.3|840.8|839.5|840.5|839.3|1
1644609290000|2022-02-11 19:54:50|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|9
1644609300000|2022-02-11 19:55:00|840.8|839.5|841|839.5|841.3|840|840.8|839.3|5
1644609310000|2022-02-11 19:55:10|841.3|839.8|841|839.8|841.3|839.8|841|839.8|2
1644609320000|2022-02-11 19:55:20|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|0
1644609330000|2022-02-11 19:55:30|841||841||841||840.8||0
1644609340000|2022-02-11 19:55:40|840.8|839.8|840.8|839.5|840.8|839.8|840.8|839.5|8
1644609350000|2022-02-11 19:55:50|841|839.8|841.3|839.8|841.3|840|841|839.8|37
1644609360000|2022-02-11 19:56:00|841.5|840|841.5|840.3|841.8|840.3|841.3|840|12
1644609370000|2022-02-11 19:56:10|841.8|840|841.5|840.3|841.8|840.5|841.5|840|9
1644609380000|2022-02-11 19:56:20|841.8|839.8|841.5|840|841.8|840|841|839.8|11
1644609390000|2022-02-11 19:56:30|841.3|840.3|841.3|840|841.3|840.3|841.3|840|0
1644609420000|2022-02-11 19:57:00|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840|2
1644609430000|2022-02-11 19:57:10||840||840||840||840|0
1644609440000|2022-02-11 19:57:20|841.3|840.3|841.3|840|841.3|840.3|841.3|840|9
1644609450000|2022-02-11 19:57:30||839.8||840||840||839.8|1
1644609460000|2022-02-11 19:57:40|841.5|840.3|841.8|840.5|841.8|840.5|841.5|840|2
1644609470000|2022-02-11 19:57:50|841.5|840.3|841.8|840.5|841.8|840.5|841.5|840.3|1
1644609480000|2022-02-11 19:58:00|842||842||842||841.8||11
1644609490000|2022-02-11 19:58:10|841.8|840.8|842|840.8|842|840.8|841.8|840.5|5
1644609500000|2022-02-11 19:58:20|842.3|841|842.3|841|842.3|841|842|840.8|6
1644609510000|2022-02-11 19:58:30|842.5||842.3||842.5||842.3||13
1644609520000|2022-02-11 19:58:40|842.5|840.8|842|840.8|842.5|840.8|842|840.8|9
1644609530000|2022-02-11 19:58:50|841.8|840.5|841.8|840.5|842|840.8|841.8|840.5|16
1644609540000|2022-02-11 19:59:00|842|840.3|841.8|840.5|842|840.5|841.8|840.3|7
1644609550000|2022-02-11 19:59:10|842|840.3|842|840.5|842|840.5|842|840.3|8
1644609560000|2022-02-11 19:59:20|841.8||841.8||842||841.8||5
1644609570000|2022-02-11 19:59:30|842|840.3|841.8|840.5|842|840.8|841.8|840.3|4
1644609580000|2022-02-11 19:59:40|842||842||842||842||7
1644609590000|2022-02-11 19:59:50|841.8||841.8||842||841.8||0
1644609600000|2022-02-11 20:00:00|841.5|840.3|841.5|840.3|841.8|840.5|841.5|840.3|9
1644609610000|2022-02-11 20:00:10|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840|9
1644609620000|2022-02-11 20:00:20|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|13
1644609630000|2022-02-11 20:00:30|841.8|840.5|842|840.8|842|840.8|841.5|840.3|31
1644609640000|2022-02-11 20:00:40||840.5||840.5||840.5||840.5|7
1644609650000|2022-02-11 20:00:50|841.8|840.8|842|840.8|842|840.8|841.8|840.5|8
1644609660000|2022-02-11 20:01:00|841.8|840.5|842|840.5|842|840.5|841.8|840.5|16
1644609670000|2022-02-11 20:01:10|841.8||842||842||841.8||3
1644609680000|2022-02-11 20:01:20|841.8|840.8|842|840.5|842|840.8|841.8|840.5|6
1644609690000|2022-02-11 20:01:30||840.8||840.8||840.8||840.5|4
1644609700000|2022-02-11 20:01:40|842.3||842.3||842.3||842||2
1644609710000|2022-02-11 20:01:50|842||842||842.3||842||0
1644609720000|2022-02-11 20:02:00|842.3|840.5|841.8|840.5|842.3|840.5|841.8|840.3|9
1644609730000|2022-02-11 20:02:10||840.3||840.5||840.5||840.3|0
1644609740000|2022-02-11 20:02:20|842||841.8||842||841.8||1
1644609750000|2022-02-11 20:02:30|842||842||842||842||2
1644609760000|2022-02-11 20:02:40|841.8||842||842||841.8||0
1644609860000|2022-02-11 20:04:20|842.3|841|842.3|841|842.3|841|842.3|841|49
1644609880000|2022-02-11 20:04:40|842|840.8|842.3|840.8|842.3|840.8|842|840.8|4
1644609890000|2022-02-11 20:04:50|842|841|842|840.8|842|841|842|840.8|1
1644609900000|2022-02-11 20:05:00|842.3||842||842.3||842||0
1644609910000|2022-02-11 20:05:10||840.5||840.5||840.8||840.5|0
1644609920000|2022-02-11 20:05:20|841.8|840.8|841.8|840.5|841.8|840.8|841.8|840.5|1
1644609940000|2022-02-11 20:05:40|841.5|840.3|841.5|840|841.5|840.3|841.5|840|3
1644609950000|2022-02-11 20:05:50|841.3|839.8|841.3|839.8|841.3|840|841|839.8|4
1644609960000|2022-02-11 20:06:00|841|839.5|841|839.5|841|839.8|840.8|839.5|3
1644609970000|2022-02-11 20:06:10|840.8||840.8||841||840.8||1
1644609980000|2022-02-11 20:06:20|841|839.3|840.5|839.3|841|839.3|840.5|839.3|11
1644609990000|2022-02-11 20:06:30|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|3
1644610000000|2022-02-11 20:06:40|840.5||840.8||840.8||840.5||0
1644610010000|2022-02-11 20:06:50|840.5|839.5|840.8|839.5|840.8|839.5|840.5|839.3|0
1644610020000|2022-02-11 20:07:00|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839.3|2
1644610030000|2022-02-11 20:07:10|840.5|839.5|840.8|839.5|840.8|839.5|840.3|839|7
1644610040000|2022-02-11 20:07:20|840.5|839.3|841|839.5|841|839.8|840.5|839.3|3
1644610050000|2022-02-11 20:07:30|840.8|839.8|841|839.8|841|839.8|840.8|839.5|2
1644610060000|2022-02-11 20:07:40|841.3|840|841.3|839.8|841.3|840|841.3|839.8|3
1644610070000|2022-02-11 20:07:50|841|839.5|841|839.5|841.3|839.8|840.8|839.5|6
1644610080000|2022-02-11 20:08:00|840.8|839.3|840.8|839.5|841|839.8|840.5|839.3|2
1644610090000|2022-02-11 20:08:10|840.5|839.3|840.5|839.3|840.8|839.5|840.5|839.3|37
1644610110000|2022-02-11 20:08:30|840.8|839.5|840.8|839.3|840.8|839.5|840.8|839.3|1
1644610120000|2022-02-11 20:08:40|841|839.5|841.3|840|841.3|840|841|839.3|3
1644610130000|2022-02-11 20:08:50||839.8||839.8||839.8||839.8|0
1644610140000|2022-02-11 20:09:00|841|840|841|839.8|841|840|841|839.5|1
1644610150000|2022-02-11 20:09:10|841.3|839.5|841.3|839.8|841.3|839.8|841|839.5|1
1644610160000|2022-02-11 20:09:20|841|839.5|841.3|839.8|841.3|840|841|839.5|4
1644610170000|2022-02-11 20:09:30|841.5|840|841.3|839.8|841.5|840.3|841.3|839.8|5
1644610190000|2022-02-11 20:09:50|841||841.3||841.3||841||0
1644610200000|2022-02-11 20:10:00|841.5|840|841|839.8|841.5|840|841|839.8|1
1644610210000|2022-02-11 20:10:10|841.3|839.5|841|839.8|841.3|839.8|841|839.5|2
1644610220000|2022-02-11 20:10:20||839.5||839.8||839.8||839.5|0
1644610230000|2022-02-11 20:10:30|841.3||841.3||841.3||841||3
1644610240000|2022-02-11 20:10:40|841|839.5|841|839.8|841.3|839.8|841|839.5|0
1644610260000|2022-02-11 20:11:00|841.3|839.5|841|839.5|841.3|839.8|840.8|839.5|2
1644610270000|2022-02-11 20:11:10|840.8|839.8|840.8|839.5|841|839.8|840.8|839.5|0
1644610280000|2022-02-11 20:11:20||839.3||839.3||839.3||839.3|0
1644610290000|2022-02-11 20:11:30|840.5|839|840.5|839.3|840.5|839.3|840.5|839|10
1644610300000|2022-02-11 20:11:40|840.3|839|840.5|839|840.5|839|840.3|839|0
1644610310000|2022-02-11 20:11:50|840.3||840.3||840.5||840.3||0
1644610320000|2022-02-11 20:12:00|840|838.8|840.3|839|840.3|839|840|838.8|6
1644610330000|2022-02-11 20:12:10|840.5||840.5||840.5||840.3||0
1644610340000|2022-02-11 20:12:20|840.8|839.3|840.8|839.3|840.8|839.3|840.5|839|2
1644610350000|2022-02-11 20:12:30||839.5||839.5||839.5||839.5|0
1644610360000|2022-02-11 20:12:40||839.3||839.5||839.5||839.3|2
1644610370000|2022-02-11 20:12:50||839.3||839.3||839.3||839.3|1
1644610380000|2022-02-11 20:13:00|840.5|839|840.3|839|840.8|839|840.3|839|0
1644610390000|2022-02-11 20:13:10||838.8||839||839||838.8|1
1644610400000|2022-02-11 20:13:20||838.8||838.8||839||838.8|0
1644610410000|2022-02-11 20:13:30||839||839||839||838.8|0
1644610420000|2022-02-11 20:13:40|840|838.8|840|838.8|840|839|840|838.8|1
1644610430000|2022-02-11 20:13:50|840.3|838.5|840.3|838.8|840.3|839|840|838.5|3
1644610440000|2022-02-11 20:14:00|840|839|840.5|839|840.5|839|840|839|1
1644610450000|2022-02-11 20:14:10||839.3||839.3||839.3||839|0
1644610460000|2022-02-11 20:14:20|840.3|839|840.3|839|840.3|839.3|840.3|838.8|0
1644610480000|2022-02-11 20:14:40|840.5||840.5||840.5||840.5||0
1644610490000|2022-02-11 20:14:50||839.3||839.3||839.3||839.3|0
1644610500000|2022-02-11 20:15:00|840.8|839.5|840.8|839.3|840.8|839.5|840.8|839.3|8
1644610510000|2022-02-11 20:15:10|841|839.5|841|839.8|841|839.8|840.8|839.3|1
1644610520000|2022-02-11 20:15:20|840.8|839.5|840.8|839.3|840.8|839.8|840.5|839.3|1
1644610530000|2022-02-11 20:15:30|841|839.5|840.8|839.3|841|839.5|840.8|839.3|1
1644610540000|2022-02-11 20:15:40||839.5||839.5||839.5||839.3|0
1644610550000|2022-02-11 20:15:50|840.5|839.3|840.5|839.3|840.8|839.5|840.5|839.3|0
1644610560000|2022-02-11 20:16:00|840.3|839|840.8|839.3|840.8|839.5|840.3|839|12
1644610570000|2022-02-11 20:16:10||839.5||839.3||839.5||839.3|2
1644610580000|2022-02-11 20:16:20|840.5|839.5|840.8|839.3|840.8|839.5|840.5|839.3|2
1644610590000|2022-02-11 20:16:30||839.5||839.5||839.5||839.3|0
1644610600000|2022-02-11 20:16:40||839.3||839.3||839.5||839.3|0
1644610610000|2022-02-11 20:16:50|840.5||840.5||840.8||840.5||0
1644610620000|2022-02-11 20:17:00|840.3|839|840.5|839|840.5|839.3|840.3|839|3
1644610630000|2022-02-11 20:17:10|840.3||840.3||840.5||840.3||0
1644610640000|2022-02-11 20:17:20|840|838.8|840.3|838.8|840.3|839|840|838.8|1
1644610650000|2022-02-11 20:17:30|840|839|840.3|838.8|840.3|839|840|838.8|8
1644610660000|2022-02-11 20:17:40|840|839|840.3|838.8|840.3|839|840|838.8|0
1644610670000|2022-02-11 20:17:50||839||839||839||839|0
1644610680000|2022-02-11 20:18:00|840|838.8|840|838.8|840|839|840|838.8|0
1644610690000|2022-02-11 20:18:10|840.3||840||840.3||840||0
1644610700000|2022-02-11 20:18:20||838.5||838.5||838.8||838.5|8
1644610710000|2022-02-11 20:18:30|839.8||840||840||839.8||1
1644610720000|2022-02-11 20:18:40|839.8||840||840||839.8||0
1644610730000|2022-02-11 20:18:50|839.8|838.8|840|838.5|840|838.8|839.8|838.5|0
1644610740000|2022-02-11 20:19:00|839.8|838.8|840|838.8|840|838.8|839.8|838.8|0
1644610750000|2022-02-11 20:19:10||838.5||838.5||838.5||838.5|1
1644610760000|2022-02-11 20:19:20|839.8|838.8|840|838.8|840|838.8|839.8|838.5|0
1644610770000|2022-02-11 20:19:30|840.3|839|840.3|839|840.3|839|840|838.8|1
1644610780000|2022-02-11 20:19:40||838.8||838.8||839||838.8|3
1644610790000|2022-02-11 20:19:50||839||838.8||839||838.8|0
1644610800000|2022-02-11 20:20:00||839||839||839||838.8|6
1644610810000|2022-02-11 20:20:10||838.8||838.8||838.8||838.8|0
1644610820000|2022-02-11 20:20:20|840||840||840||840||0
1644610830000|2022-02-11 20:20:30||838.5||838.5||838.5||838.5|0
1644610840000|2022-02-11 20:20:40||838.8||838.5||838.8||838.5|0
1644610850000|2022-02-11 20:20:50||838.8||838.8||838.8||838.5|0
1644610860000|2022-02-11 20:21:00|840.3|839|840.3|838.8|840.3|839|840.3|838.8|4
1644610870000|2022-02-11 20:21:10||839||839||839||839|0
1644610880000|2022-02-11 20:21:20|840.5|839.3|840.5|839|840.5|839.3|840.3|839|0
1644610890000|2022-02-11 20:21:30|840.8|839.3|840.8|839.5|840.8|839.5|840.8|839.3|62
1644610900000|2022-02-11 20:21:40||839.3||839.3||839.3||839.3|4
1644610910000|2022-02-11 20:21:50||839.5||839.5||839.5||839.3|23
1644610920000|2022-02-11 20:22:00||839.3||839.5||839.5||839.3|0
1644610930000|2022-02-11 20:22:10||839.3||839.3||839.3||839.3|1
1644610950000|2022-02-11 20:22:30||839.5||839.5||839.5||839.3|0
1644610960000|2022-02-11 20:22:40|841|839.8|841|839.8|841|839.8|840.8|839.5|18
1644610970000|2022-02-11 20:22:50|841.3|840|841.3|840|841.3|840|841.3|839.8|8
1644610980000|2022-02-11 20:23:00|841|839.8|841.3|840|841.3|840|841|839.8|24
1644610990000|2022-02-11 20:23:10|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|54
1644611000000|2022-02-11 20:23:20||840||840||840||840|7
1644611010000|2022-02-11 20:23:30|841.3|840.3|841.3|840|841.5|840.3|841.3|839.8|4
1644611020000|2022-02-11 20:23:40|841|839.8|841.3|839.8|841.3|840|841|839.8|15
1644611030000|2022-02-11 20:23:50|841.5|840|841.5|840|841.5|840.3|841.5|840|6
1644611040000|2022-02-11 20:24:00||840.3||840.3||840.3||840|5
1644611050000|2022-02-11 20:24:10|842.3|841|842.3|840.8|842.3|841|842.3|840.8|82
1644611060000|2022-02-11 20:24:20|842|841|842.3|840.8|842.3|841|842|840.8|5
1644611070000|2022-02-11 20:24:30||841||840.8||841||840.8|4
1644611080000|2022-02-11 20:24:40|842|841|842|840.5|842.3|841|842|840.5|0
1644611090000|2022-02-11 20:24:50||840.8||840.8||840.8||840.8|0
1644611100000|2022-02-11 20:25:00|842.3|841|842|840.8|842.3|841|842|840.8|1
1644611110000|2022-02-11 20:25:10|841.8|840.3|841.8|840.5|842|840.8|841.8|840.3|18
1644611120000|2022-02-11 20:25:20|842|840.8|842.3|841|842.3|841|841.8|840.5|12
1644611130000|2022-02-11 20:25:30|842.5|840.8|842.3|840.8|842.5|840.8|842|840.8|0
1644611140000|2022-02-11 20:25:40||841||841||841||841|0
1644611150000|2022-02-11 20:25:50|842.5|841.3|842.5|841.3|842.8|841.3|842.5|841.3|1
1644611160000|2022-02-11 20:26:00|842.8|841|842.5|841.3|842.8|841.3|842.5|841|1
1644611170000|2022-02-11 20:26:10|842.3|841|842.3|841|842.5|841|842.3|841|2
1644611180000|2022-02-11 20:26:20|842|840.8|842|840.8|842|840.8|842|840.8|0
1644611190000|2022-02-11 20:26:30|842.3||842||842.3||842||0
1644611200000|2022-02-11 20:26:40|842.3|840.5|842.3|840.8|842.3|841|842.3|840.5|0
1644611210000|2022-02-11 20:26:50|842.5|841|842.3|840.8|842.5|841|842.3|840.8|0
1644611220000|2022-02-11 20:27:00|842.5|841|842.3|841|842.5|841|842.3|841|0
1644611230000|2022-02-11 20:27:10|842|840.8|842|840.8|842.3|840.8|842|840.8|0
1644611240000|2022-02-11 20:27:20|841.8|840.5|841.8|840.5|842|840.5|841.8|840.3|4
1644611250000|2022-02-11 20:27:30|841.5|840.3|841.5|840.3|841.8|840.3|841.5|840.3|2
1644611260000|2022-02-11 20:27:40|841.8||841.5||841.8||841.5||0
1644611280000|2022-02-11 20:28:00|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.3|0
1644611290000|2022-02-11 20:28:10|841.5|840.3|841.8|840.3|841.8|840.5|841.5|840.3|0
1644611300000|2022-02-11 20:28:20||840.5||840.5||840.5||840.5|1
1644611310000|2022-02-11 20:28:30|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|1
1644611320000|2022-02-11 20:28:40|841.8|840.5|841.8|840.3|841.8|840.5|841.8|840.3|0
1644611330000|2022-02-11 20:28:50||840.5||840.5||840.5||840.3|1
1644611340000|2022-02-11 20:29:00|842|840.8|842|840.8|842|840.8|842|840.8|0
1644611350000|2022-02-11 20:29:10|841.8|840.5|842|840.5|842|840.8|841.8|840.5|0
1644611360000|2022-02-11 20:29:20||840.8||840.5||840.8||840.5|0
1644611370000|2022-02-11 20:29:30|842.3|840.8|842.3|840.8|842.3|841|842.3|840.5|1
1644611380000|2022-02-11 20:29:40|842|841|842.3|841|842.3|841|842|840.8|1
1644611390000|2022-02-11 20:29:50|842.5|841.3|842.5|841.3|842.5|841.3|842.5|841.3|3
1644611400000|2022-02-11 20:30:00|842.3|841|842|840.8|842.3|841|842|840.5|9
1644611410000|2022-02-11 20:30:10|842.3|840.5|842|840.8|842.3|840.8|841.8|840.5|7
1644611420000|2022-02-11 20:30:20|842.3|840.5|842|840.8|842.3|840.8|841.8|840.5|1
1644611430000|2022-02-11 20:30:30|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.5|7
1644611440000|2022-02-11 20:30:40|842|840.8|841.8|840.5|842|840.8|841.8|840.5|8
1644611450000|2022-02-11 20:30:50|842|840.3|841.8|840.3|842|840.3|841.8|840.3|3
1644611460000|2022-02-11 20:31:00|841.5|840.5|841.8|840.5|841.8|840.5|841.5|840.3|4
1644611470000|2022-02-11 20:31:10||840.3||840.5||840.5||840.3|0
1644611480000|2022-02-11 20:31:20|841.5|840.3|841.8|840.3|841.8|840.3|841.5|840.3|0
1644611490000|2022-02-11 20:31:30|841.5||841.5||841.8||841.5||2
1644611500000|2022-02-11 20:31:40|841.8||841.5||841.8||841.5||0
1644611510000|2022-02-11 20:31:50||840||840||840||840|0
1644611520000|2022-02-11 20:32:00|841.3|840.3|841.3|840|841.5|840.3|841.3|840|1
1644611530000|2022-02-11 20:32:10|841|839.8|841|839.8|841|839.8|841|839.8|1
1644611550000|2022-02-11 20:32:30|840.8|839.5|841.3|839.8|841.3|839.8|840.8|839.5|3
1644611560000|2022-02-11 20:32:40|841|839.5|841|839.5|841|839.5|840.8|839.5|0
1644611570000|2022-02-11 20:32:50|841.3|839.8|841.3|840|841.3|840|841.3|839.8|0
1644611580000|2022-02-11 20:33:00|841.5|839.8|841.3|839.8|841.5|839.8|841|839.8|2
1644611590000|2022-02-11 20:33:10|841||841.3||841.3||841||0
1644611600000|2022-02-11 20:33:20|||||||||5
1644611610000|2022-02-11 20:33:30|841.5|840|841.5|840|841.5|840.3|841.5|840|6
1644611620000|2022-02-11 20:33:40|841.3||841.3||841.3||841.3||2
1644611630000|2022-02-11 20:33:50||839.8||840||840||839.8|0
1644611640000|2022-02-11 20:34:00|841|839.8|841.3|840|841.3|840|841|839.8|8
1644611650000|2022-02-11 20:34:10|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|1
1644611660000|2022-02-11 20:34:20|841.8|840|841.8|840.5|841.8|840.5|841.8|840|3
1644611670000|2022-02-11 20:34:30|842|840.8|842|840.8|842.3|840.8|841.8|840.8|5
1644611680000|2022-02-11 20:34:40||840.5||840.5||840.8||840.5|4
1644611700000|2022-02-11 20:35:00|841.8|840.3|841.8|840.3|842|840.3|841.8|840.3|0
1644611710000|2022-02-11 20:35:10||840.5||840.3||840.5||840.3|27
1644611720000|2022-02-11 20:35:20|841.5|840.5|841.5|840.3|841.8|840.5|841.5|840.3|1
1644611730000|2022-02-11 20:35:30|841.8||841.8||841.8||841.8||2
1644611740000|2022-02-11 20:35:40|841.5||841.5||841.5||841.5||0
1644611750000|2022-02-11 20:35:50|841.8|840.5|842|840.5|842|840.5|841.5|840.3|7
1644611760000|2022-02-11 20:36:00|841.8||841.8||842||841.8||0
1644611770000|2022-02-11 20:36:10|842.3|840.8|842|840.5|842.3|840.8|842|840.5|14
1644611780000|2022-02-11 20:36:20|841.8|840.8|842.3|841|842.3|841|841.8|840.5|23
1644611790000|2022-02-11 20:36:30||840.8||841||841||840.8|1
1644611800000|2022-02-11 20:36:40|842.5|841.3|842.5|841|842.5|841.3|842.5|841|3
1644611810000|2022-02-11 20:36:50||841.3||841.3||841.3||841|0
1644611820000|2022-02-11 20:37:00|842.3|841|842.3|841|842.5|841.3|842.3|841|9
1644611830000|2022-02-11 20:37:10||840.8||841||841||840.8|0
1644611840000|2022-02-11 20:37:20|842|840.8|842.3|841|842.3|841|842|840.8|1
1644611880000|2022-02-11 20:38:00|842.5|841.3|842.5|841.3|842.5|841.3|842.5|841|11
1644611890000|2022-02-11 20:38:10|842.8|841.5|843|841.5|843|841.8|842.8|841.3|7
1644611900000|2022-02-11 20:38:20||841.8||841.8||841.8||841.8|1
1644611910000|2022-02-11 20:38:30|843.5|842|843.3|842|843.5|842.3|843.3|842|8
1644611920000|2022-02-11 20:38:40|843.5|842.3|843.5|842.3|843.5|842.3|843.5|842.3|0
1644611930000|2022-02-11 20:38:50|843.3|842|843.3|842|843.3|842|843.3|842|1
1644611940000|2022-02-11 20:39:00|843|841.8|843.3|841.8|843.3|842|843|841.8|2
1644611950000|2022-02-11 20:39:10||842||841.8||842||841.8|1
1644611960000|2022-02-11 20:39:20|843|842|843|841.8|843|842|843|841.8|6
1644611970000|2022-02-11 20:39:30|843.3||843||843.3||843||1
1644611980000|2022-02-11 20:39:40|843.3|842|843.3|841.8|843.3|842|843.3|841.8|0
1644612000000|2022-02-11 20:40:00|843|842|843.3|842|843.3|842|843|842|1
1644612010000|2022-02-11 20:40:10|843.5|841.8|843|841.5|843.5|841.8|843|841.5|9
1644612020000|2022-02-11 20:40:20|843.3|841.8|843|841.8|843.3|841.8|843|841.8|0
1644612030000|2022-02-11 20:40:30||841.5||841.5||841.5||841.5|1
1644612040000|2022-02-11 20:40:40||841.8||841.5||841.8||841.5|0
1644612050000|2022-02-11 20:40:50|843.3|841.8|843.3|841.8|843.3|841.8|843.3|841.8|0
1644612060000|2022-02-11 20:41:00||842||842||842||841.8|0
1644612070000|2022-02-11 20:41:10|843|841.8|843.3|841.8|843.3|841.8|843|841.8|0
1644612080000|2022-02-11 20:41:20|843|842|843.3|841.8|843.3|842|843|841.8|0
1644612090000|2022-02-11 20:41:30||842||842||842||841.8|0
1644612100000|2022-02-11 20:41:40||841.8||842||842||841.8|0
1644612110000|2022-02-11 20:41:50||841.8||842||842||841.8|0
1644612120000|2022-02-11 20:42:00|843.5|842.3|843.5|842|843.5|842.3|843.5|842|2
1644612130000|2022-02-11 20:42:10||842.3||842||842.3||842|0
1644612150000|2022-02-11 20:42:30|843.3|841.8|843.3|841.8|843.3|841.8|843.3|841.8|2
1644612160000|2022-02-11 20:42:40|843||843||843||843||0
1644612170000|2022-02-11 20:42:50|843.3|842|843.3|841.8|843.3|842|843.3|841.8|0
1644612190000|2022-02-11 20:43:10|843.5|842|843.5|842|843.5|842|843.5|842|0
1644612200000|2022-02-11 20:43:20||842.3||842.3||842.3||842|0
1644612210000|2022-02-11 20:43:30||842||842.3||842.3||842|0
1644612220000|2022-02-11 20:43:40||842||842.3||842.3||842|0
1644612230000|2022-02-11 20:43:50|843.8|842.5|843.5|842.3|843.8|842.5|843.5|842.3|2
1644612240000|2022-02-11 20:44:00|843.8|842|843.5|842.3|843.8|842.3|843.5|842|0
1644612250000|2022-02-11 20:44:10|843.3|842|843.5|842|843.5|842.3|843.3|842|1
1644612260000|2022-02-11 20:44:20|843.3|842.3|843.3|842|843.5|842.3|843.3|842|0
1644612270000|2022-02-11 20:44:30|843.5||843.3||843.5||843.3||2
1644612280000|2022-02-11 20:44:40|843.5|842.3|843.3|841.8|843.5|842.3|843|841.8|1
1644612290000|2022-02-11 20:44:50|843||843.3||843.3||843||0
1644612300000|2022-02-11 20:45:00|843||843.3||843.3||843||1
1644612310000|2022-02-11 20:45:10|843||843||843.3||843||0
1644612320000|2022-02-11 20:45:20|843.3||843||843.3||843||5
1644612330000|2022-02-11 20:45:30|843.3|842|843|841.8|843.3|842|843|841.8|4
1644612340000|2022-02-11 20:45:40|843.3||843||843.3||843||0
1644612350000|2022-02-11 20:45:50|843.3|842|843.3|841.8|843.3|842|843|841.8|1
1644612360000|2022-02-11 20:46:00|843|841.3|842.8|841.3|843|841.3|842.8|841.3|3
1644612370000|2022-02-11 20:46:10|843|841.5|843|841.5|843|841.8|843|841.5|5
1644612380000|2022-02-11 20:46:20||841.8||841.8||841.8||841.5|0
1644612390000|2022-02-11 20:46:30||841.5||841.5||841.5||841.5|0
1644612400000|2022-02-11 20:46:40||841.8||841.5||841.8||841.5|0
1644612410000|2022-02-11 20:46:50|842.8|841.8|843|841.5|843|841.8|842.8|841.5|0
1644612420000|2022-02-11 20:47:00||841.8||841.5||841.8||841.5|0
1644612430000|2022-02-11 20:47:10|842.8||842.8||843||842.8||1
1644612440000|2022-02-11 20:47:20|843||843||843||843||0
1644612450000|2022-02-11 20:47:30|842.8|841.8|843|841.5|843|841.8|842.8|841.5|0
1644612460000|2022-02-11 20:47:40|843.3|841.8|843.5|842|843.5|842|843.3|841.8|1
1644612470000|2022-02-11 20:47:50|843.3|842.3|843.5|842|843.5|842.3|843.3|842|2
1644612480000|2022-02-11 20:48:00|843.8|842.3|843.8|842.3|843.8|842.5|843.5|842.3|0
1644612490000|2022-02-11 20:48:10||842.5||842.5||842.5||842.3|0
1644612500000|2022-02-11 20:48:20|844||843.8||844||843.8||0
1644612510000|2022-02-11 20:48:30|843.5|842.3|843.5|842.3|843.8|842.3|843.5|842.3|0
1644612520000|2022-02-11 20:48:40|843.8|842.5|843.8|842.5|844|842.5|843.5|842.5|0
1644612530000|2022-02-11 20:48:50|844||843.8||844||843.8||1
1644612540000|2022-02-11 20:49:00|844||843.8||844||843.8||1
1644612550000|2022-02-11 20:49:10|844||844||844||843.8||1
1644612560000|2022-02-11 20:49:20||842.8||842.8||842.8||842.5|0
1644612570000|2022-02-11 20:49:30|843.8|842.5|843.8|842.5|844|842.5|843.8|842.5|3
1644612590000|2022-02-11 20:49:50|844|842.8|844.5|843|844.5|843|843.8|842.8|10
1644612600000|2022-02-11 20:50:00|844.3|843.3|844.3|842.8|844.3|843.3|844.3|842.8|3
1644612660000|2022-02-11 20:51:00||843||843||843||843|6
1644612670000|2022-02-11 20:51:10|844.5|842.8|844.3|842.8|844.5|843|844.3|842.8|9
1644612680000|2022-02-11 20:51:20|844|843|844|842.5|844|843|844|842.5|1
1644612690000|2022-02-11 20:51:30||842.8||842.8||842.8||842.8|0
1644612710000|2022-02-11 20:51:50|844.3|843|844.3|842.8|844.3|843|844.3|842.8|2
1644612720000|2022-02-11 20:52:00||843||843||843||843|0
1644612730000|2022-02-11 20:52:10|844|842.5|844|842.5|844|842.8|844|842.5|1
1644612740000|2022-02-11 20:52:20|844.3|842.8|844.3|843|844.3|843|844.3|842.8|3
1644612750000|2022-02-11 20:52:30|844.5||844.3||844.5||844.3||1
1644612780000|2022-02-11 20:53:00|844|842.8|844|842.8|844|842.8|844|842.8|2
1644612790000|2022-02-11 20:53:10|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|1
1644612800000|2022-02-11 20:53:20|844|842.8|844|842.8|844|842.8|844|842.8|4
1644612810000|2022-02-11 20:53:30||842.5||842.8||842.8||842.5|0
1644612820000|2022-02-11 20:53:40||842.5||842.5||842.5||842.5|1
1644612830000|2022-02-11 20:53:50|843.8||844||844||843.8||10
1644612840000|2022-02-11 20:54:00|843.8||843.8||843.8||843.8||0
1644612850000|2022-02-11 20:54:10||842.3||842.5||842.5||842.3|2
1644612860000|2022-02-11 20:54:20||842.3||842.3||842.5||842.3|3
1644612870000|2022-02-11 20:54:30|843.5|842.5|843.8|842.5|843.8|842.5|843.5|842.3|2
1644612880000|2022-02-11 20:54:40|843.5|842.3|843.3|842|843.5|842.3|843.3|842|12
1644612890000|2022-02-11 20:54:50|843.5|841.8|843.3|842|843.5|842|843.3|841.8|0
1644612900000|2022-02-11 20:55:00|843.5|841.8|843.3|842|843.5|842|843|841.8|10
1644612910000|2022-02-11 20:55:10|843.5|842.3|843.8|842.3|843.8|842.5|843.5|842.3|5
1644612920000|2022-02-11 20:55:20|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|0
1644612930000|2022-02-11 20:55:30|843.5||843.8||843.8||843.5||8
1644612940000|2022-02-11 20:55:40|843.5||843.5||843.5||843.5||0
1644612950000|2022-02-11 20:55:50|843.3|842|843.3|842|843.3|842|843.3|842|2
1644612960000|2022-02-11 20:56:00|||||||||1
1644612970000|2022-02-11 20:56:10|843.5|842.3|843.8|842.3|843.8|842.3|843.5|842.3|2
1644612980000|2022-02-11 20:56:20|843.5|842.5|843.8|842.5|843.8|842.5|843.5|842.5|1
1644612990000|2022-02-11 20:56:30|||||||||6
1644613020000|2022-02-11 20:57:00|843.5|842.3|843.5|842.3|843.5|842.5|843.5|842.3|0
1644613030000|2022-02-11 20:57:10|843.8||843.5||843.8||843.5||0
1644613050000|2022-02-11 20:57:30|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|0
1644613060000|2022-02-11 20:57:40|843.5|842.3|843.5|842.3|843.5|842.3|843.5|842.3|0
1644613070000|2022-02-11 20:57:50|843.3|842|843.5|842.3|843.5|842.3|843.3|842|7
1644613080000|2022-02-11 20:58:00|843.3|842|843.8|842.3|843.8|842.3|843.3|842|0
1644613090000|2022-02-11 20:58:10|843.5||843.8||843.8||843.5||0
1644613100000|2022-02-11 20:58:20|843.5|842.5|843.5|842.3|843.8|842.5|843.5|842.3|1
1644613110000|2022-02-11 20:58:30|843.8||843.8||843.8||843.5||0
1644613120000|2022-02-11 20:58:40|843.5|842.5|843.8|842.5|843.8|842.5|843.5|842.5|3
1644613130000|2022-02-11 20:58:50|844|842.3|844|842.5|844|842.5|843.8|842.3|2
1644613140000|2022-02-11 20:59:00|843.8|842.3|843.8|842.5|844|842.5|843.5|842.3|12
1644613150000|2022-02-11 20:59:10|843.5|842.3|843.5|842.3|843.8|842.3|843.5|842.3|0
1644613160000|2022-02-11 20:59:20|843.8|842|843.5|842.3|843.8|842.3|843.5|842|4
1644613170000|2022-02-11 20:59:30|||||||||1
1644613180000|2022-02-11 20:59:40|843.8|842.5|843.8|842.3|843.8|842.5|843.8|842.3|97
1644613190000|2022-02-11 20:59:50|843.5|842.5|844|842.5|844|842.5|843.5|842.3|1
1644613200000|2022-02-11 21:00:00|843.8|842.3|843.8|842.3|844|842.5|843.5|842.3|3
1644613210000|2022-02-11 21:00:10||842.5||842.5||842.5||842.5|1
1644613220000|2022-02-11 21:00:20|844|842.8|844.3|842.8|844.3|842.8|844|842.8|0
1644613230000|2022-02-11 21:00:30||843||842.8||843||842.8|0
1644613240000|2022-02-11 21:00:40|844|843|844.3|843|844.3|843|844|842.8|4
1644613250000|2022-02-11 21:00:50|844|842.5|844|842.5|844|842.8|844|842.5|1
1644613260000|2022-02-11 21:01:00|843.8||844||844||843.8||1
1644613270000|2022-02-11 21:01:10|844.3|842.8|844|842.8|844.3|842.8|844|842.5|0
1644613280000|2022-02-11 21:01:20|844.3||844.3||844.3||844||1
1644613290000|2022-02-11 21:01:30|844||844.3||844.3||844||0
1644613300000|2022-02-11 21:01:40||843||843||843||843|0
1644613310000|2022-02-11 21:01:50|844.5||844.5||844.5||844.3||1
1644613320000|2022-02-11 21:02:00||843.3||843.3||843.3||843|1
1644613330000|2022-02-11 21:02:10|844.8|843|844.8|843.3|844.8|843.5|844.8|843|76
1644613340000|2022-02-11 21:02:20|845|843.5|845|843.8|845|843.8|845|843.3|2
1644613350000|2022-02-11 21:02:30|845.3|843.5|845|843.8|845.3|843.8|845|843.5|6
1644613360000|2022-02-11 21:02:40|845.3||845||845.3||845||6
1644613370000|2022-02-11 21:02:50|845.3|844|845.5|844|845.5|844|845|844|4
1644613380000|2022-02-11 21:03:00|845.3|844.3|845.5|844|845.5|844.3|845.3|844|8
1644613390000|2022-02-11 21:03:10||844.3||844.3||844.3||844.3|3
1644613400000|2022-02-11 21:03:20|845.3|844|845.5|844.3|845.5|844.3|845.3|844|8
1644613410000|2022-02-11 21:03:30|845.3|844|845.5|844|845.5|844.3|845.3|844|5
1644613420000|2022-02-11 21:03:40|845.3|844.3|845.5|844.3|845.5|844.3|845.3|844|2
1644613430000|2022-02-11 21:03:50|845.8|844.5|846|844.5|846|844.5|845.8|844.5|8
1644613440000|2022-02-11 21:04:00|845.8|844.3|845.8|844.3|845.8|844.5|845.8|844.3|5
1644613450000|2022-02-11 21:04:10|846|844.5|846|844.8|846|844.8|846|844.3|3
1644613460000|2022-02-11 21:04:20|846.3|845|846.3|845|846.3|845|846.3|845|3
1644613470000|2022-02-11 21:04:30|846.5|845.3|847|845.5|847|845.8|846.5|845.3|1
1644613480000|2022-02-11 21:04:40|847.5|845.8|846.8|845.5|847.5|846|846.8|845.3|15
1644613490000|2022-02-11 21:04:50|846.5|845.3|846.5|845.3|846.5|845.3|846.3|844.8|1
1644613500000|2022-02-11 21:05:00|846.3|845|846.5|845|846.5|845.3|846.3|845|2
1644613510000|2022-02-11 21:05:10|846.3|844.8|846.3|844.8|846.3|845|846|844.8|1
1644613520000|2022-02-11 21:05:20|846||846.3||846.3||846||0
1644613530000|2022-02-11 21:05:30|846||846||846.3||846||0
1644613540000|2022-02-11 21:05:40|845.8|844.5|845.8|844.5|845.8|844.8|845.8|844.5|1
1644613550000|2022-02-11 21:05:50|846|844.3|845.8|844.5|846|844.5|845.8|844.3|0
1644613560000|2022-02-11 21:06:00|845.5|844.3|845.8|844.3|845.8|844.3|845.5|844.3|0
1644613570000|2022-02-11 21:06:10|845.5|844|845.3|844|845.8|844|845.3|844|0
1644613580000|2022-02-11 21:06:20|845.5|843.8|845.3|843.8|845.5|843.8|845|843.8|2
1644613590000|2022-02-11 21:06:30|845||845.3||845.3||845||0
1644613600000|2022-02-11 21:06:40|845|843.5|844.8|843.3|845.3|843.5|844.8|843.3|1
1644613610000|2022-02-11 21:06:50|844.5||844.5||844.8||844.5||1
1644613620000|2022-02-11 21:07:00|844.8||844.8||844.8||844.5||1
1644613630000|2022-02-11 21:07:10|845|843.5|845|843.5|845|843.5|845|843.5|1
1644613640000|2022-02-11 21:07:20|844.8||845||845||844.8||0
1644613650000|2022-02-11 21:07:30|844.8||844.8||844.8||844.8||0
1644613660000|2022-02-11 21:07:40|844.5|843.3|844.8|843.3|844.8|843.3|844.5|843.3|5
1644613670000|2022-02-11 21:07:50|844.5|843|844.5|843|844.8|843|844.5|843|0
1644613680000|2022-02-11 21:08:00||843.3||843||843.3||843|0
1644613690000|2022-02-11 21:08:10|844.3|843.3|844.3|843|844.3|843.3|844.3|843|1
1644613700000|2022-02-11 21:08:20|844.5|842.8|844.3|843|844.5|843|844.3|842.8|24
1644613720000|2022-02-11 21:08:40|844|842.8|844.3|843|844.3|843|844|842.8|22
1644613730000|2022-02-11 21:08:50||842.8||843||843||842.8|0
1644613740000|2022-02-11 21:09:00|844|842.8|844.3|842.8|844.3|842.8|844|842.8|1
1644613750000|2022-02-11 21:09:10||843||842.8||843||842.8|2
1644613760000|2022-02-11 21:09:20|844|843|844|842.8|844.3|843|844|842.8|2
1644613770000|2022-02-11 21:09:30||842.5||842.8||842.8||842.5|0
1644613780000|2022-02-11 21:09:40|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|0
1644613790000|2022-02-11 21:09:50|844|842.8|844|842.5|844|842.8|844|842.5|1
1644613800000|2022-02-11 21:10:00|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.5|1
1644613810000|2022-02-11 21:10:10||843||842.8||843||842.8|0
1644613820000|2022-02-11 21:10:20||843||843||843||842.8|0
1644613830000|2022-02-11 21:10:30||842.8||843||843||842.8|0
1644613840000|2022-02-11 21:10:40|844|842.8|844|842.8|844|842.8|844|842.8|0
1644613860000|2022-02-11 21:11:00|844.3||844.3||844.3||844.3||1
1644613870000|2022-02-11 21:11:10|844|842.5|844|842.5|844|842.5|844|842.5|2
1644613880000|2022-02-11 21:11:20|843.8|842.3|843.8|842.3|844|842.3|843.8|842.3|1
1644613900000|2022-02-11 21:11:40|843.5|842.5|843.8|842.5|843.8|842.5|843.5|842.5|0
1644613910000|2022-02-11 21:11:50|844|842.8|844|842.8|844|842.8|844|842.8|22
1644613920000|2022-02-11 21:12:00|843.8|842.5|844|842.5|844|842.5|843.8|842.5|2
1644613930000|2022-02-11 21:12:10|843.8||843.8||843.8||843.8||0
1644613940000|2022-02-11 21:12:20||842.3||842.5||842.5||842.3|2
1644613950000|2022-02-11 21:12:30|844||844||844||844||0
1644613960000|2022-02-11 21:12:40|843.8|842.3|843.8|842.3|844|842.3|843.8|842.3|1
1644613970000|2022-02-11 21:12:50||842.5||842.3||842.5||842.3|0
1644613980000|2022-02-11 21:13:00|843.5|842|843.5|842|843.5|842.3|843.5|842|0
1644613990000|2022-02-11 21:13:10|843.3|842.3|843.3|842|843.5|842.3|843.3|842|1
1644614000000|2022-02-11 21:13:20||841.8||841.8||841.8||841.8|0
1644614010000|2022-02-11 21:13:30|843|842|843.3|841.8|843.3|842|843|841.8|0
1644614020000|2022-02-11 21:13:40||842||842||842||841.8|0
1644614030000|2022-02-11 21:13:50||841.8||841.8||841.8||841.8|0
1644614050000|2022-02-11 21:14:10|||||||||1
1644614070000|2022-02-11 21:14:30||842||841.8||842||841.8|0
1644614080000|2022-02-11 21:14:40|843||843.3||843.3||843||0
1644614100000|2022-02-11 21:15:00|843|841.5|843|841.8|843|841.8|843|841.5|8
1644614110000|2022-02-11 21:15:10||841.5||841.8||841.8||841.5|0
1644614120000|2022-02-11 21:15:20|||||||||8
1644614130000|2022-02-11 21:15:30|843.3|842|843.5|842|843.5|842|843.3|842|2
1644614160000|2022-02-11 21:16:00|843.3||843.5||843.5||843.3||0
1644614170000|2022-02-11 21:16:10|843.3||843.5||843.5||843.3||0
1644614220000|2022-02-11 21:17:00|843.8|842.3|843.8|842.5|844|842.8|843.8|842.3|2
1644614240000|2022-02-11 21:17:20||842.3||842.3||842.3||842.3|0
1644614250000|2022-02-11 21:17:30||842.5||842.5||842.5||842.5|0
1644614260000|2022-02-11 21:17:40|844||843.8||844||843.8||0
1644614270000|2022-02-11 21:17:50|844||844||844||843.8||0
1644614280000|2022-02-11 21:18:00|843.8|842.3|843.8|842.3|844|842.3|843.8|842.3|1
1644614290000|2022-02-11 21:18:10||842.5||842.3||842.5||842.3|0
1644614300000|2022-02-11 21:18:20||842.5||842.5||842.5||842.3|0
1644614310000|2022-02-11 21:18:30|844|842.3|843.8|842.3|844|842.3|843.8|842.3|5
1644614320000|2022-02-11 21:18:40||842.5||842.3||842.5||842.3|0
1644614330000|2022-02-11 21:18:50||842.5||842.5||842.5||842.5|0
1644614340000|2022-02-11 21:19:00||842.3||842.3||842.3||842.3|0
1644614360000|2022-02-11 21:19:20||842.5||842.5||842.5||842.5|1
1644614390000|2022-02-11 21:19:50||842.3||842.3||842.3||842.3|1
1644614400000|2022-02-11 21:20:00|||||||||1
1644614410000|2022-02-11 21:20:10|843.5|842|843.8|842.3|843.8|842.3|843.5|842|0
1644614420000|2022-02-11 21:20:20||842.5||842.3||842.5||842.3|0
1644614440000|2022-02-11 21:20:40||842.5||842.3||842.5||842.3|1
1644614450000|2022-02-11 21:20:50|844|842.5|843.8|842.5|844|842.5|843.8|842.5|1
1644614460000|2022-02-11 21:21:00|843.5|842.3|843.5|842.3|843.5|842.3|843.5|842|3
1644614470000|2022-02-11 21:21:10|843.8|842.5|843.8|842.3|843.8|842.5|843.8|842.3|42
1644614490000|2022-02-11 21:21:30|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|0
1644614500000|2022-02-11 21:21:40||842.5||842.3||842.5||842.3|0
1644614510000|2022-02-11 21:21:50|844|842.5|844.3|842.8|844.3|842.8|844|842.3|1
1644614520000|2022-02-11 21:22:00|844|842.5|844.3|842.8|844.3|842.8|844|842.5|2
1644614550000|2022-02-11 21:22:30||843||842.8||843||842.8|0
1644614560000|2022-02-11 21:22:40||843||842.8||843||842.8|0
1644614570000|2022-02-11 21:22:50||843||843||843||842.8|0
1644614580000|2022-02-11 21:23:00|844.5||844.5||844.5||844.5||0
1644614590000|2022-02-11 21:23:10||843.3||843||843.3||843|0
1644614600000|2022-02-11 21:23:20||843.3||843||843.3||843|0
1644614620000|2022-02-11 21:23:40|844.3||844.5||844.5||844.3||0
1644614630000|2022-02-11 21:23:50||843.3||843.3||843.3||843.3|0
1644614640000|2022-02-11 21:24:00|844.8||844.8||844.8||844.8||0
1644614650000|2022-02-11 21:24:10|844.5|843|844.5|843|844.5|843|844.5|843|3
1644614660000|2022-02-11 21:24:20||843.3||843.3||843.3||843.3|0
1644614680000|2022-02-11 21:24:40||843||843||843||843|0
1644614690000|2022-02-11 21:24:50||843.3||843.3||843.3||843.3|0
1644614700000|2022-02-11 21:25:00|844.3|843|844.5|843|844.5|843.3|844.3|842.8|0
1644614720000|2022-02-11 21:25:20||843.3||843.3||843.3||843.3|0
1644614730000|2022-02-11 21:25:30||843||843||843.3||843|0
1644614740000|2022-02-11 21:25:40||842.8||843||843||842.8|0
1644614760000|2022-02-11 21:26:00|844.3||844.5||844.5||844.3||1
1644614770000|2022-02-11 21:26:10||843.3||843.3||843.3||843.3|0
1644614780000|2022-02-11 21:26:20|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|0
1644614790000|2022-02-11 21:26:30||843.3||843.5||843.5||843.3|0
1644614800000|2022-02-11 21:26:40||843.3||843.5||843.5||843.3|0
1644614810000|2022-02-11 21:26:50||843.3||843.3||843.3||843.3|0
1644614830000|2022-02-11 21:27:10|844.5|843.5|844.8|843.5|844.8|843.5|844.5|843.5|1
1644614840000|2022-02-11 21:27:20|844.5|843.3|844.5|843|844.5|843.3|844.5|843|0
1644614850000|2022-02-11 21:27:30|844.8|843.3|844.8|843.3|844.8|843.3|844.5|843|10
1644614860000|2022-02-11 21:27:40|||||||||2
1644614870000|2022-02-11 21:27:50|844.5||844.5||844.5||844.5||0
1644614880000|2022-02-11 21:28:00|844.3|843|844.3|843|844.3|843|844.3|843|1
1644614910000|2022-02-11 21:28:30||842.8||842.8||842.8||842.8|2
1644614920000|2022-02-11 21:28:40|844||844||844||844||0
1644614950000|2022-02-11 21:29:10|844.3|842.5|844|842.5|844.3|842.8|844|842.5|0
1644614960000|2022-02-11 21:29:20||842.8||842.8||842.8||842.5|0
1644614970000|2022-02-11 21:29:30||842.5||842.5||842.8||842.5|0
1644614990000|2022-02-11 21:29:50|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.5|0
1644615010000|2022-02-11 21:30:10||843||843||843||843|0
1644615020000|2022-02-11 21:30:20||842.8||842.8||842.8||842.8|0
1644615030000|2022-02-11 21:30:30||843||842.8||843||842.8|0
1644615050000|2022-02-11 21:30:50||843||842.8||843||842.8|0
1644615060000|2022-02-11 21:31:00|844.8|843.3|844.5|843.3|844.8|843.3|844.5|843.3|6
1644615070000|2022-02-11 21:31:10|||||||||1
1644615090000|2022-02-11 21:31:30|844.8||844.8||844.8||844.8||5
1644615100000|2022-02-11 21:31:40|844.5||844.8||844.8||844.5||0
1644615120000|2022-02-11 21:32:00|844.5|843.5|844.8|843.5|844.8|843.5|844.5|843.5|9
1644615150000|2022-02-11 21:32:30|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|6
1644615160000|2022-02-11 21:32:40|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|2
1644615190000|2022-02-11 21:33:10||843.3||843.3||843.3||843.3|0
1644615250000|2022-02-11 21:34:10|845|843.5|845|843.5|845|843.5|845|843.5|5
1644615260000|2022-02-11 21:34:20|844.8|843.3|844.5|843.3|844.8|843.3|844.5|843.3|2
1644615300000|2022-02-11 21:35:00|||||||||15
1644615310000|2022-02-11 21:35:10|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.8|13
1644615330000|2022-02-11 21:35:30|844||844||844||844||0
1644615340000|2022-02-11 21:35:40|843.8|842|843.5|842|843.8|842|843.5|842|1
1644615350000|2022-02-11 21:35:50||842.3||842.3||842.3||842.3|0
1644615360000|2022-02-11 21:36:00|844|842|844|842.5|844|842.5|844|842|5
1644615370000|2022-02-11 21:36:10||842.3||842.3||842.3||842.3|0
1644615400000|2022-02-11 21:36:40|843.8||844||844||843.8||4
1644615420000|2022-02-11 21:37:00||842.5||842.3||842.5||842.3|0
1644615440000|2022-02-11 21:37:20||842.5||842.5||842.5||842.5|0
1644615450000|2022-02-11 21:37:30||842.3||842.3||842.5||842.3|0
1644615460000|2022-02-11 21:37:40||842.5||842.5||842.5||842.5|0
1644615470000|2022-02-11 21:37:50|843.8||844||844||843.8||0
1644615490000|2022-02-11 21:38:10|844.3|842.3|844.3|842.5|844.3|842.5|844.3|842.3|11
1644615500000|2022-02-11 21:38:20||842.8||842.8||842.8||842.8|0
1644615510000|2022-02-11 21:38:30||842.5||842.5||842.5||842.5|8
1644615600000|2022-02-11 21:40:00|844.5||844.5||844.5||844.5||0
1644615620000|2022-02-11 21:40:20||842.8||842.8||842.8||842.8|0
1644615670000|2022-02-11 21:41:10|844.8|843.3|844.8|842.8|844.8|843.3|844.8|842.8|1
1644615680000|2022-02-11 21:41:20|844.5|843.3|844.5|843.3|844.5|843.3|844.5|842.8|1
1644615690000|2022-02-11 21:41:30||843||843||843||843|0
1644615700000|2022-02-11 21:41:40||843.3||843.3||843.3||843.3|1
1644615730000|2022-02-11 21:42:10||843||843||843||843|0
1644615750000|2022-02-11 21:42:30||843.3||843.3||843.3||843.3|0
1644615770000|2022-02-11 21:42:50|845|843.5|845|843.3|845|843.5|845|843.3|1
1644615780000|2022-02-11 21:43:00|844.8|843|844.8|843.3|844.8|843.3|844.8|843|0
1644615790000|2022-02-11 21:43:10|845||845||845||845||0
1644615800000|2022-02-11 21:43:20||843.5||843.5||843.5||843.5|0
1644615810000|2022-02-11 21:43:30|845.3|843.8|845.3|843.5|845.3|843.8|845|843.5|0
1644615820000|2022-02-11 21:43:40||843.8||843.5||843.8||843.5|0
1644615830000|2022-02-11 21:43:50||843.8||843.8||843.8||843.8|0
1644615840000|2022-02-11 21:44:00||843.5||843.8||843.8||843.5|1
1644615880000|2022-02-11 21:44:40|||||||||1
1644615890000|2022-02-11 21:44:50|845|843.3|845.3|843.3|845.3|843.3|845|843.3|6
1644615900000|2022-02-11 21:45:00|845|843.5|845.3|843.5|845.3|843.5|845|843.3|0
1644615910000|2022-02-11 21:45:10|845|843.3|845|843.5|845|843.5|845|843.3|0
1644615920000|2022-02-11 21:45:20|844.8|843.3|844.8|843.3|844.8|843.3|844.8|843.3|0
1644615950000|2022-02-11 21:45:50|844.5||844.5||844.5||844.5||1
1644615960000|2022-02-11 21:46:00|844.3|843|844|842.5|844.5|843|844|842.5|0
1644615980000|2022-02-11 21:46:20||842.8||842.8||842.8||842.8|0
1644615990000|2022-02-11 21:46:30||842.5||842.8||842.8||842.5|0
1644616000000|2022-02-11 21:46:40||842.5||842.8||842.8||842.5|0
1644616010000|2022-02-11 21:46:50||842.5||842.5||842.8||842.5|0
1644616020000|2022-02-11 21:47:00|844.3||844||844.3||844||0
1644616040000|2022-02-11 21:47:20||842.8||842.5||842.8||842.5|6
1644616080000|2022-02-11 21:48:00|||||||||1
1644616090000|2022-02-11 21:48:10|844.3|842.3|843.8|842.3|844.3|842.3|843.8|842.3|11
1644616100000|2022-02-11 21:48:20|||||||||1
1644616120000|2022-02-11 21:48:40|844.3|842.5|844.3|842.5|844.3|842.5|844.3|842.5|2
1644616130000|2022-02-11 21:48:50||842.3||842.5||842.5||842.3|0
1644616140000|2022-02-11 21:49:00|844|842.8|844.3|842.5|844.3|843|844|842.5|8
1644616150000|2022-02-11 21:49:10|844.5|843|844.3|842.5|844.5|843|844.3|842.5|12
1644616160000|2022-02-11 21:49:20|844.5|842.8|844.5|842.5|844.5|842.8|844.5|842.5|0
1644616170000|2022-02-11 21:49:30||842.8||842.8||843||842.8|0
1644616180000|2022-02-11 21:49:40|844.8|843|844.8|843.3|845|843.5|844.8|843|0
1644616190000|2022-02-11 21:49:50|845|843|845|843.3|845|843.5|844.8|843|1
1644616200000|2022-02-11 21:50:00|844.8|843|844.8|843|845|843|844.8|843|1
1644616210000|2022-02-11 21:50:10|845|843.3|845|843.3|845|843.3|845|843.3|0
1644616220000|2022-02-11 21:50:20||843||843||843||843|0
1644616230000|2022-02-11 21:50:30|844.8||844.8||845.3||844.8||0
1644616240000|2022-02-11 21:50:40|845||845||845||845||0
1644616250000|2022-02-11 21:50:50||843.3||843.3||843.3||843.3|0
1644616260000|2022-02-11 21:51:00||843.5||843.3||843.5||843.3|0
1644616270000|2022-02-11 21:51:10||843.5||843.3||843.5||843.3|0
1644616280000|2022-02-11 21:51:20|845.3|843.5|845.3|843.5|845.3|843.5|845.3|843.5|0
1644616290000|2022-02-11 21:51:30|845.5|843.8|845.5|843.8|845.5|843.8|845.5|843.8|0
1644616310000|2022-02-11 21:51:50|||||||||1
1644616320000|2022-02-11 21:52:00||844||844||844||844|0
1644616330000|2022-02-11 21:52:10||843.8||844||844||843.8|2
1644616340000|2022-02-11 21:52:20||843.8||843.8||843.8||843.8|0
1644616360000|2022-02-11 21:52:40||844||843.8||844||843.8|0
1644616380000|2022-02-11 21:53:00||844||844||844.3||844|0
1644616400000|2022-02-11 21:53:20||844.3||844.3||844.3||844|0
1644616410000|2022-02-11 21:53:30||844||844||844||844|0
1644616420000|2022-02-11 21:53:40||844.3||844.3||844.3||844.3|0
1644616440000|2022-02-11 21:54:00||844||844||844.3||844|0
1644616450000|2022-02-11 21:54:10||843.8||844||844||843.8|0
1644616470000|2022-02-11 21:54:30||843.8||843.8||843.8||843.8|1
1644616480000|2022-02-11 21:54:40|845.3|843.5|845|843.3|845.3|843.5|844.8|843.3|0
1644616490000|2022-02-11 21:54:50|845.3|842.8|844.8|842.8|845.3|842.8|844.5|842.8|5
1644616500000|2022-02-11 21:55:00|844.5|842.5|844.3|842.5|844.5|842.5|844.3|842.5|0
1644616520000|2022-02-11 21:55:20|844.5|842.3|844.5|842.3|844.5|842.3|844.5|842.3|3
1644616530000|2022-02-11 21:55:30|844.3||844.3||844.5||844.3||0
1644616540000|2022-02-11 21:55:40|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1644616570000|2022-02-11 21:56:10||842.8||842.8||842.8||842.8|0
1644616580000|2022-02-11 21:56:20|844.8|843|844.8|843|844.8|843|844.5|843|0
1644616600000|2022-02-11 21:56:40|844.5||844.5||844.5||844.5||0
1644616620000|2022-02-11 21:57:00|||||||||4
1644616680000|2022-02-11 21:58:00||842.5||842.5||842.5||842.5|0
1644616690000|2022-02-11 21:58:10|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.8|0
1644616700000|2022-02-11 21:58:20||842.5||842.5||842.5||842.5|0
1644616710000|2022-02-11 21:58:30||842.8||842.8||842.8||842.5|0
1644616720000|2022-02-11 21:58:40||842.5||842.5||842.8||842.5|1
1644616730000|2022-02-11 21:58:50|844.5|842.8|844.5|843|844.5|843|844.5|842.8|2
1644616740000|2022-02-11 21:59:00|845||844.8||845||844.8||0
1644616750000|2022-02-11 21:59:10||842.8||842.5||843||842.5|0
1644616760000|2022-02-11 21:59:20|844.5||844.5||844.5||844.5||0
1644616770000|2022-02-11 21:59:30|844.3||844.3||844.3||844.3||4
1644804000000|2022-02-14 02:00:00|849.8|848.3|849.5|848.3|849.8|848.3|849.5|848.3|0
1644804010000|2022-02-14 02:00:10|849.3|848|849.5|848|849.5|848|849.3|847.8|4
1644804020000|2022-02-14 02:00:20|849.3|848.3|849.3|848|849.5|848.3|849.3|848|2
1644804030000|2022-02-14 02:00:30|849.5|847.8|849.3|847.8|849.5|848|849.3|847.8|0
1644804040000|2022-02-14 02:00:40||848||847.8||848||847.8|0
1644804050000|2022-02-14 02:00:50||848||847.8||848||847.8|0
1644804060000|2022-02-14 02:01:00||848||847.8||848||847.8|0
1644804070000|2022-02-14 02:01:10|849|847.5|849|847.5|849.3|847.5|849|847.5|0
1644804130000|2022-02-14 02:02:10|848.8||848.8||848.8||848.8||1
1644804140000|2022-02-14 02:02:20|849||849||849||849||0
1644804150000|2022-02-14 02:02:30|848.8||849||849||848.8||0
1644804180000|2022-02-14 02:03:00|848.8||849||849||848.8||0
1644804190000|2022-02-14 02:03:10||847.8||847.5||847.8||847.5|0
1644804200000|2022-02-14 02:03:20||847.8||847.5||847.8||847.5|0
1644804220000|2022-02-14 02:03:40|848.8||849||849||848.8||0
1644804240000|2022-02-14 02:04:00|849.3|847.8|849|847.8|849.3|847.8|849|847.8|0
1644804250000|2022-02-14 02:04:10|848.8|847.5|849|847.5|849|847.5|848.8|847.5|0
1644804260000|2022-02-14 02:04:20|848.8||849||849||848.8||0
1644804280000|2022-02-14 02:04:40|848.8||849||849||848.8||0
1644804340000|2022-02-14 02:05:40|||||||||1
1644804350000|2022-02-14 02:05:50|848.8||849||849||848.8||1
1644804370000|2022-02-14 02:06:10|||||||||1
1644804380000|2022-02-14 02:06:20|||||||||1
1644804390000|2022-02-14 02:06:30||847.8||847.5||847.8||847.5|2
1644804400000|2022-02-14 02:06:40|848.8||849||849||848.8||1
1644804420000|2022-02-14 02:07:00||847.8||847.8||847.8||847.8|0
1644804430000|2022-02-14 02:07:10||847.5||847.5||847.5||847.5|0
1644804440000|2022-02-14 02:07:20||847.8||847.5||847.8||847.5|0
1644804450000|2022-02-14 02:07:30|848.8||848.8||849||848.8||0
1644804460000|2022-02-14 02:07:40|848.5|847.3|848.5|847.3|848.8|847.3|848.5|847|0
1644804470000|2022-02-14 02:07:50|848.3|847|848.5|847|848.5|847.3|848.3|847|0
1644804480000|2022-02-14 02:08:00|848.3||848.5||848.5||848.3||0
1644804490000|2022-02-14 02:08:10|848.3||848.3||848.3||848.3||0
1644804500000|2022-02-14 02:08:20|848.5||848.5||848.5||848.5||0
1644804520000|2022-02-14 02:08:40|848.3||848.3||848.3||848.3||0
1644804530000|2022-02-14 02:08:50|848.5||848.3||848.5||848.3||0
1644804540000|2022-02-14 02:09:00|848.5||848.3||848.5||848.3||0
1644804550000|2022-02-14 02:09:10||846.8||846.8||847||846.8|0
1644804560000|2022-02-14 02:09:20||847||846.8||847||846.8|0
1644804570000|2022-02-14 02:09:30||847||846.8||847||846.8|0
1644804580000|2022-02-14 02:09:40||847||847||847||847|1
1644804600000|2022-02-14 02:10:00|848|846.8|848|846.8|848|846.8|848|846.8|1
1644804610000|2022-02-14 02:10:10|848.3||848.3||848.3||848||2
1644804640000|2022-02-14 02:10:40|848.8|847|848.8|847.3|848.8|847.3|848.8|847|2
1644804660000|2022-02-14 02:11:00|848.5||848.8||848.8||848.5||0
1644804670000|2022-02-14 02:11:10|848.5||848.5||848.8||848.5||0
1644804680000|2022-02-14 02:11:20|848.3|847|848.3|847|848.5|847|848.3|847|0
1644804690000|2022-02-14 02:11:30|848.5||848.3||848.5||848.3||0
1644804700000|2022-02-14 02:11:40|848.5||848.5||848.5||848.3||0
1644804740000|2022-02-14 02:12:20|848.3|846.8|848.3|847|848.5|847|848.3|846.8|1
1644804760000|2022-02-14 02:12:40||846.8||846.8||846.8||846.8|0
1644804770000|2022-02-14 02:12:50|848||848||848||848||0
1644804780000|2022-02-14 02:13:00|848.3||848.3||848.3||848.3||0
1644804800000|2022-02-14 02:13:20|848||848||848||848||0
1644804810000|2022-02-14 02:13:30|848.3||848||848.3||848||0
1644804820000|2022-02-14 02:13:40|848.3||848||848.3||848||0
1644804840000|2022-02-14 02:14:00|848.3||848.3||848.3||848||0
1644804890000|2022-02-14 02:14:50|848.5|847|848.3|847|848.5|847|848.3|847|0
1644804900000|2022-02-14 02:15:00|848.5||848.5||848.5||848.3||0
1644804920000|2022-02-14 02:15:20|848.3||848.3||848.3||848.3||0
1644804960000|2022-02-14 02:16:00||846.8||847||847||846.8|0
1644804970000|2022-02-14 02:16:10|848|846.8|848.3|846.8|848.3|846.8|848|846.8|0
1644804980000|2022-02-14 02:16:20|848||848||848||848||0
1644805010000|2022-02-14 02:16:50|||||||||2
1644805080000|2022-02-14 02:18:00||846.5||846.5||846.5||846.5|0
1644805110000|2022-02-14 02:18:30|848.3|846.8|848.3|847|848.3|847|848.3|846.8|1
1644805120000|2022-02-14 02:18:40||846.8||846.8||847||846.8|0
1644805140000|2022-02-14 02:19:00||847||847||847||847|0
1644805150000|2022-02-14 02:19:10|848.5||848.5||848.5||848.5||0
1644805160000|2022-02-14 02:19:20|848.3||848.5||848.5||848.3||0
1644805200000|2022-02-14 02:20:00|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1644805230000|2022-02-14 02:20:30|848.5|847|848.5|847.3|848.8|847.3|848.5|847|0
1644805240000|2022-02-14 02:20:40||847||847||847||847|0
1644805260000|2022-02-14 02:21:00|848.8||848.8||848.8||848.8||0
1644805280000|2022-02-14 02:21:20|848.5||848.5||848.8||848.5||0
1644805300000|2022-02-14 02:21:40|848.3||848.5||848.5||848.3||0
1644805310000|2022-02-14 02:21:50|848.3||848.3||848.3||848.3||0
1644805320000|2022-02-14 02:22:00|848.5||848.5||848.5||848.3||0
1644805330000|2022-02-14 02:22:10|848.3||848.5||848.5||848.3||0
1644805340000|2022-02-14 02:22:20|848.3||848.5||848.5||848.3||0
1644805350000|2022-02-14 02:22:30|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644805380000|2022-02-14 02:23:00|848||848.3||848.3||848||0
1644805400000|2022-02-14 02:23:20||847||847||847||847|1
1644805450000|2022-02-14 02:24:10|848|846.8|848|846.8|848.3|846.8|848|846.8|1
1644805460000|2022-02-14 02:24:20|848.3||848.3||848.3||848||0
1644805480000|2022-02-14 02:24:40||847||847||847||847|0
1644805540000|2022-02-14 02:25:40|848.5|846.8|848.5|847|848.5|847|848.5|846.8|0
1644805580000|2022-02-14 02:26:20||847.3||847.3||847.3||847.3|0
1644805610000|2022-02-14 02:26:50|||||||||1
1644805620000|2022-02-14 02:27:00|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|2
1644805670000|2022-02-14 02:27:50|849||848.8||849||848.8||0
1644805680000|2022-02-14 02:28:00|||||||||1
1644805690000|2022-02-14 02:28:10|||||||||1
1644805720000|2022-02-14 02:28:40|848.3|847|848.3|847|848.3|847|848.3|847|1
1644805730000|2022-02-14 02:28:50|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|2
1644805750000|2022-02-14 02:29:10||847.5||847.5||847.5||847.5|0
1644805800000|2022-02-14 02:30:00|849|847.3|849|847.5|849|847.5|849|847.3|1
1644805810000|2022-02-14 02:30:10||847.8||847.5||847.8||847.5|0
1644805830000|2022-02-14 02:30:30|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1644805840000|2022-02-14 02:30:40|849||849||849.3||849||0
1644805850000|2022-02-14 02:30:50|849.3|848|849.3|848|849.3|848|849|848|0
1644805860000|2022-02-14 02:31:00||847.8||847.8||848||847.8|0
1644805870000|2022-02-14 02:31:10|849.5|848|849.3|847.8|849.5|848|849.3|847.8|0
1644805880000|2022-02-14 02:31:20|849.5|848|849.5|848|849.5|848|849.3|848|0
1644805890000|2022-02-14 02:31:30|849.3||849.3||849.5||849.3||0
1644805900000|2022-02-14 02:31:40|849.5||849.3||849.5||849.3||0
1644805910000|2022-02-14 02:31:50|849.5||849.5||849.5||849.3||0
1644805920000|2022-02-14 02:32:00|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|4
1644805930000|2022-02-14 02:32:10|849|848|849.3|847.8|849.3|848|849|847.8|0
1644805940000|2022-02-14 02:32:20|849.5|848|849.5|848|849.5|848|849.3|847.8|0
1644805950000|2022-02-14 02:32:30|849.3||849.3||849.5||849.3||0
1644805960000|2022-02-14 02:32:40|849.5|847.8|849.3|847.8|849.5|847.8|849.3|847.8|0
1644805970000|2022-02-14 02:32:50|849||849.3||849.3||849||1
1644805980000|2022-02-14 02:33:00|849||849||849||849||0
1644805990000|2022-02-14 02:33:10|849.3||849||849.3||849||0
1644806000000|2022-02-14 02:33:20|849.3||849.3||849.3||849||0
1644806010000|2022-02-14 02:33:30||848||848||848||848|0
1644806030000|2022-02-14 02:33:50|||||||||7
1644806040000|2022-02-14 02:34:00|||||||||15
1644806050000|2022-02-14 02:34:10|||||||||4
1644806070000|2022-02-14 02:34:30|849|847.8|849.3|847.8|849.3|847.8|849|847.5|6
1644806080000|2022-02-14 02:34:40||847.5||847.8||847.8||847.5|0
1644806090000|2022-02-14 02:34:50||847.5||847.8||847.8||847.5|0
1644806100000|2022-02-14 02:35:00||848||848||848||848|0
1644806110000|2022-02-14 02:35:10||847.8||847.8||848||847.8|0
1644806150000|2022-02-14 02:35:50||848||847.8||848||847.8|0
1644806160000|2022-02-14 02:36:00|||||||||1
1644806190000|2022-02-14 02:36:30||847.5||847.8||847.8||847.5|0
1644806200000|2022-02-14 02:36:40||847.5||847.5||847.5||847.5|0
1644806210000|2022-02-14 02:36:50||847.8||847.8||847.8||847.8|0
1644806220000|2022-02-14 02:37:00||848||847.8||848||847.8|3
1644806240000|2022-02-14 02:37:20|849|847.5|849|847.8|849|847.8|849|847.5|0
1644806250000|2022-02-14 02:37:30||847.5||847.8||847.8||847.5|0
1644806260000|2022-02-14 02:37:40||847.5||847.5||847.5||847.5|0
1644806280000|2022-02-14 02:38:00||847.3||847.5||847.5||847.3|0
1644806300000|2022-02-14 02:38:20||847.3||847.3||847.5||847.3|0
1644806310000|2022-02-14 02:38:30||847.5||847.3||847.5||847.3|0
1644806320000|2022-02-14 02:38:40||847.5||847.5||847.5||847.5|0
1644806330000|2022-02-14 02:38:50||847.3||847.3||847.5||847.3|0
1644806340000|2022-02-14 02:39:00||847.5||847.3||847.5||847.3|0
1644806350000|2022-02-14 02:39:10||847.5||847.5||847.5||847.3|0
1644806360000|2022-02-14 02:39:20||847.3||847.3||847.3||847.3|0
1644806380000|2022-02-14 02:39:40||847.5||847.5||847.5||847.5|0
1644806390000|2022-02-14 02:39:50||847.3||847.5||847.5||847.3|0
1644806400000|2022-02-14 02:40:00||847.3||847.8||847.8||847.3|0
1644806410000|2022-02-14 02:40:10|849.3||849.3||849.3||849.3||0
1644806460000|2022-02-14 02:41:00|||||||||1
1644806490000|2022-02-14 02:41:30||848||847.8||848||847.8|0
1644806530000|2022-02-14 02:42:10|849|848|849.3|848|849.3|848|849|848|6
1644806540000|2022-02-14 02:42:20|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|0
1644806550000|2022-02-14 02:42:30||848||848.3||848.3||848|0
1644806560000|2022-02-14 02:42:40||848||848||848.3||848|0
1644806570000|2022-02-14 02:42:50||848.3||848.3||848.3||848.3|0
1644806580000|2022-02-14 02:43:00|849.8|848|849.8|848.3|849.8|848.5|849.8|848|0
1644806590000|2022-02-14 02:43:10|850|848.5|850|848.5|850|848.8|850|848.5|0
1644806600000|2022-02-14 02:43:20||848.8||848.5||848.8||848.5|0
1644806610000|2022-02-14 02:43:30||848.8||848.8||848.8||848.8|0
1644806620000|2022-02-14 02:43:40|850.3|848.5|850.3|848.8|850.3|848.8|850.3|848.5|3
1644806630000|2022-02-14 02:43:50|850||850||850||850||0
1644806660000|2022-02-14 02:44:20|850.3|849|850.3|848.8|850.3|849|850|848.8|2
1644806680000|2022-02-14 02:44:40||849||849||849||849|0
1644806690000|2022-02-14 02:44:50|850.5||850.5||850.5||850.5||0
1644806700000|2022-02-14 02:45:00|850.3||850.3||850.5||850.3||1
1644806710000|2022-02-14 02:45:10|850.5|849.3|850.5|849|850.5|849.3|850.3|849|3
1644806720000|2022-02-14 02:45:20|850.3||850.3||850.5||850.3||0
1644806730000|2022-02-14 02:45:30|850|848.8|850|848.8|850.3|848.8|850|848.8|1
1644806740000|2022-02-14 02:45:40|850.3||850||850.3||850||0
1644806750000|2022-02-14 02:45:50|850.3|849|850.3|849|850.5|849|850.3|849|2
1644806760000|2022-02-14 02:46:00||848.8||849||849||848.8|1
1644806770000|2022-02-14 02:46:10||848.8||848.8||849||848.8|0
1644806780000|2022-02-14 02:46:20|850.5|849|850.5|849|850.5|849|850.5|849|2
1644806790000|2022-02-14 02:46:30|850.3||850.3||850.3||850.3||0
1644806810000|2022-02-14 02:46:50|850|848.8|850|848.8|850|848.8|850|848.8|0
1644806820000|2022-02-14 02:47:00|850.3||850.3||850.3||850.3||0
1644806830000|2022-02-14 02:47:10|850.5|849|850.5|849|850.5|849|850.3|849|1
1644806840000|2022-02-14 02:47:20|850.3|849.3|850.3|849|850.3|849.3|850.3|849|20
1644806890000|2022-02-14 02:48:10|850.5|849.3|850.5|849|850.5|849.3|850.5|849|33
1644806900000|2022-02-14 02:48:20|850.3||850.3||850.5||850.3||2
1644806910000|2022-02-14 02:48:30|850.5||850.5||850.5||850.3||1
1644806920000|2022-02-14 02:48:40|850.3||850.5||850.5||850.3||0
1644806940000|2022-02-14 02:49:00|850.3||850.5||850.5||850.3||1
1644806950000|2022-02-14 02:49:10|850.3||850.5||850.5||850.3||2
1644806960000|2022-02-14 02:49:20||849.3||849||849.3||849|0
1644806970000|2022-02-14 02:49:30||849.3||849||849.3||849|0
1644806990000|2022-02-14 02:49:50||849.3||849||849.3||849|0
1644807000000|2022-02-14 02:50:00||849.3||849||849.3||849|0
1644807010000|2022-02-14 02:50:10||849.3||849.3||849.3||849|0
1644807020000|2022-02-14 02:50:20||849||849||849||849|0
1644807050000|2022-02-14 02:50:50|850.3||850.5||850.5||850.3||0
1644807110000|2022-02-14 02:51:50|850.3|848.8|850.3|848.8|850.3|848.8|850.3|848.8|0
1644807120000|2022-02-14 02:52:00||849||848.8||849||848.8|0
1644807130000|2022-02-14 02:52:10|850|848.5|850|848.5|850|848.5|850|848.5|0
1644807140000|2022-02-14 02:52:20||848.8||848.5||848.8||848.5|0
1644807150000|2022-02-14 02:52:30||848.8||848.5||848.8||848.5|0
1644807180000|2022-02-14 02:53:00||848.8||848.5||848.8||848.5|0
1644807190000|2022-02-14 02:53:10||848.8||848.8||848.8||848.8|0
1644807210000|2022-02-14 02:53:30||848.5||848.5||848.5||848.5|0
1644807220000|2022-02-14 02:53:40|850.5|848.8|850.5|849|850.5|849|850.5|848.5|6
1644807250000|2022-02-14 02:54:10||849.3||849||849.3||849|0
1644807260000|2022-02-14 02:54:20||849.3||849.3||849.3||849|9
1644807270000|2022-02-14 02:54:30|850.3|849|850.3|849|850.3|849|850.3|849|0
1644807290000|2022-02-14 02:54:50|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|7
1644807300000|2022-02-14 02:55:00|850.8|849.5|851|849.5|851|849.5|850.5|849.5|1
1644807400000|2022-02-14 02:56:40|850.8||851||851||850.8||0
1644807470000|2022-02-14 02:57:50|850.8||850.8||851||850.8||0
1644807480000|2022-02-14 02:58:00|851||850.8||851||850.8||0
1644807490000|2022-02-14 02:58:10|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|0
1644807500000|2022-02-14 02:58:20|850.8||850.5||850.8||850.5||0
1644807510000|2022-02-14 02:58:30|850.8||850.8||850.8||850.5||0
1644807520000|2022-02-14 02:58:40|850.5||850.8||850.8||850.5||0
1644807550000|2022-02-14 02:59:10|850.5||850.5||850.5||850.5||0
1644807560000|2022-02-14 02:59:20|850.8||850.5||850.8||850.5||0
1644807570000|2022-02-14 02:59:30|850.8|849|850.5|849|850.8|849|850.5|849|0
1644807630000|2022-02-14 03:00:30|850.3||850.5||850.5||850.3||0
1644807640000|2022-02-14 03:00:40|850.3||850.5||850.5||850.3||0
1644807650000|2022-02-14 03:00:50|850.3||850.3||850.3||850.3||0
1644807660000|2022-02-14 03:01:00||848.8||848.8||848.8||848.8|0
1644807680000|2022-02-14 03:01:20|850|848.5|849.8|848.5|850|848.5|849.8|848.5|1
1644807730000|2022-02-14 03:02:10|850||850||850||850||0
1644807760000|2022-02-14 03:02:40||848.8||848.5||848.8||848.5|0
1644807770000|2022-02-14 03:02:50|850.3|848.8|850|848.8|850.3|848.8|850|848.8|0
1644807780000|2022-02-14 03:03:00|850.3||850.3||850.3||850.3||0
1644807790000|2022-02-14 03:03:10|850||850.3||850.3||850||0
1644807800000|2022-02-14 03:03:20||849||849||849||848.8|0
1644807810000|2022-02-14 03:03:30||848.8||848.8||848.8||848.8|0
1644807820000|2022-02-14 03:03:40||849||849||849||848.8|0
1644807830000|2022-02-14 03:03:50|850.5|848.8|850.5|849|850.5|849|850.5|848.8|0
1644807870000|2022-02-14 03:04:30||849.3||849.3||849.3||849.3|0
1644807880000|2022-02-14 03:04:40||849||849.3||849.3||849|0
1644807890000|2022-02-14 03:04:50||849||849||849||849|0
1644807910000|2022-02-14 03:05:10|850.3||850.3||850.3||850.3||0
1644807920000|2022-02-14 03:05:20||848.8||848.8||848.8||848.8|1
1644807950000|2022-02-14 03:05:50|850|848.5|850|848.5|850|848.5|850|848.5|1
1644807960000|2022-02-14 03:06:00|849.8||849.8||849.8||849.8||0
1644807970000|2022-02-14 03:06:10|850|848.8|850.3|848.8|850.3|848.8|850|848.8|3
1644807980000|2022-02-14 03:06:20|850|848.5|850|848.5|850|848.8|850|848.5|0
1644807990000|2022-02-14 03:06:30||848.8||848.8||848.8||848.8|0
1644808000000|2022-02-14 03:06:40|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.5|6
1644808020000|2022-02-14 03:07:00|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|4
1644808030000|2022-02-14 03:07:10|849.3|848|849.3|848|849.5|848.3|849.3|848|6
1644808040000|2022-02-14 03:07:20|849.5||849.3||849.5||849.3||2
1644808050000|2022-02-14 03:07:30|849.5|847.8|849.3|848|849.5|848|849.3|847.8|4
1644808060000|2022-02-14 03:07:40||847.8||848||848||847.8|0
1644808070000|2022-02-14 03:07:50|849.5||849.5||849.5||849.5||1
1644808080000|2022-02-14 03:08:00||848.3||848.3||848.3||848|0
1644808090000|2022-02-14 03:08:10|849.8||849.8||849.8||849.5||0
1644808140000|2022-02-14 03:09:00||848.5||848.5||848.5||848.5|0
1644808150000|2022-02-14 03:09:10|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|2
1644808160000|2022-02-14 03:09:20|849.8||849.8||849.8||849.8||16
1644808170000|2022-02-14 03:09:30|849.5||849.5||849.8||849.5||1
1644808200000|2022-02-14 03:10:00||848||848.3||848.3||848|0
1644808230000|2022-02-14 03:10:30|849.3|848|849.3|848|849.3|848|849.3|848|1
1644808240000|2022-02-14 03:10:40||847.8||848||848||847.8|1
1644808250000|2022-02-14 03:10:50||847.8||847.8||847.8||847.8|0
1644808260000|2022-02-14 03:11:00|849||849.3||849.3||849||1
1644808270000|2022-02-14 03:11:10||848||848||848||848|0
1644808320000|2022-02-14 03:12:00|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|5
1644808330000|2022-02-14 03:12:10|849.5|848|849.5|848|849.5|848|849.5|848|1
1644808340000|2022-02-14 03:12:20|849.8|848.3|849.5|848|849.8|848.3|849.5|848|0
1644808360000|2022-02-14 03:12:40|849.3||849.3||849.5||849.3||0
1644808370000|2022-02-14 03:12:50|849.5||849.5||849.5||849.5||0
1644808410000|2022-02-14 03:13:30|||||||||2
1644808430000|2022-02-14 03:13:50|849.3||849.5||849.5||849.3||0
1644808440000|2022-02-14 03:14:00|849.3||849.5||849.5||849.3||0
1644808450000|2022-02-14 03:14:10|849.3|847.8|849|847.5|849.3|847.8|849|847.5|0
1644808470000|2022-02-14 03:14:30|848.8||849||849||848.8||0
1644808490000|2022-02-14 03:14:50||847.8||847.5||847.8||847.5|1
1644808510000|2022-02-14 03:15:10|849.3|847.8|849|847.8|849.3|847.8|849|847.8|3
1644808520000|2022-02-14 03:15:20|849.3||849.3||849.3||849.3||0
1644808530000|2022-02-14 03:15:30|849||849.3||849.3||849||0
1644808540000|2022-02-14 03:15:40|849|847.5|849|847.5|849|847.5|848.8|847.5|0
1644808550000|2022-02-14 03:15:50|848.8||848.8||849||848.8||0
1644808560000|2022-02-14 03:16:00|849||849||849||849||0
1644808570000|2022-02-14 03:16:10|848.8||848.8||848.8||848.8||0
1644808600000|2022-02-14 03:16:40|849||849||849||849||0
1644808620000|2022-02-14 03:17:00||847.8||847.8||847.8||847.8|0
1644808630000|2022-02-14 03:17:10||847.5||847.8||847.8||847.5|0
1644808640000|2022-02-14 03:17:20|849.3||849.3||849.3||849||0
1644808680000|2022-02-14 03:18:00|849|847.5|849|847.5|849|847.5|848.8|847.5|0
1644808690000|2022-02-14 03:18:10|848.8||848.8||849||848.8||0
1644808700000|2022-02-14 03:18:20|849||849||849||849||0
1644808720000|2022-02-14 03:18:40|848.8||848.8||848.8||848.8||0
1644808730000|2022-02-14 03:18:50|849|847.3|849|847.5|849|847.5|848.8|847.3|1
1644808750000|2022-02-14 03:19:10|849.3|847.8|849.3|848|849.5|848|849.3|847.8|0
1644808760000|2022-02-14 03:19:20|849.5||849.5||849.5||849.5||0
1644808770000|2022-02-14 03:19:30|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1644808780000|2022-02-14 03:19:40|849.3||849.5||849.5||849.3||0
1644808790000|2022-02-14 03:19:50|849.3||849.5||849.5||849.3||0
1644808800000|2022-02-14 03:20:00|849.3||849.3||849.5||849.3||0
1644808810000|2022-02-14 03:20:10|849.5||849.3||849.5||849.3||0
1644808820000|2022-02-14 03:20:20||847.8||848||848||847.8|1
1644808860000|2022-02-14 03:21:00||847.8||848||848||847.8|1
1644808880000|2022-02-14 03:21:20|849|847.8|849.3|847.8|849.3|848|849|847.8|2
1644808890000|2022-02-14 03:21:30|849||849||849||849||0
1644808900000|2022-02-14 03:21:40|848.8|847.5|848.8|847.5|849|847.5|848.8|847.5|0
1644808910000|2022-02-14 03:21:50|849||849||849||848.8||0
1644808920000|2022-02-14 03:22:00|848.8|847.8|849|847.8|849|847.8|848.8|847.5|1
1644808930000|2022-02-14 03:22:10||847.5||847.5||847.8||847.5|0
1644808940000|2022-02-14 03:22:20||847.8||847.5||847.8||847.5|0
1644808950000|2022-02-14 03:22:30|848.8||849||849||848.8||0
1644808960000|2022-02-14 03:22:40||847.8||847.8||847.8||847.8|0
1644808970000|2022-02-14 03:22:50|849.3||849.3||849.3||849.3||0
1644808980000|2022-02-14 03:23:00|849||849||849.3||849||0
1644808990000|2022-02-14 03:23:10|849.3||849||849.3||849||0
1644809000000|2022-02-14 03:23:20|849.3|847.5|849.3|847.8|849.3|847.8|849.3|847.5|1
1644809030000|2022-02-14 03:23:50||848||848||848||848|0
1644809060000|2022-02-14 03:24:20||847.8||847.8||848||847.8|0
1644809130000|2022-02-14 03:25:30|849|847.5|849|847.8|849|847.8|849|847.5|0
1644809140000|2022-02-14 03:25:40||847.5||847.5||847.5||847.5|0
1644809150000|2022-02-14 03:25:50|848.8||849||849||848.8||1
1644809170000|2022-02-14 03:26:10|848.8||848.8||849||848.8||0
1644809180000|2022-02-14 03:26:20|849||849||849||849||0
1644809210000|2022-02-14 03:26:50|848.8||848.8||848.8||848.8||0
1644809220000|2022-02-14 03:27:00|849||849||849||849||1
1644809230000|2022-02-14 03:27:10|848.8||848.8||848.8||848.8||0
1644809250000|2022-02-14 03:27:30|849||848.8||849||848.8||0
1644809270000|2022-02-14 03:27:50|848.5|847|848.5|847|848.5|847|848.5|847|22
1644809280000|2022-02-14 03:28:00|848.3|846.8|848|846.8|848.5|846.8|848|846.5|0
1644809290000|2022-02-14 03:28:10|848.3||848||848.3||848||0
1644809300000|2022-02-14 03:28:20|848.3||848||848.3||848||0
1644809310000|2022-02-14 03:28:30|848.3||848||848.3||848||0
1644809320000|2022-02-14 03:28:40||846.5||846.8||846.8||846.5|8
1644809330000|2022-02-14 03:28:50||846.5||846.8||846.8||846.5|0
1644809340000|2022-02-14 03:29:00|||||||||1
1644809360000|2022-02-14 03:29:20|848.3||848.3||848.3||848||0
1644809370000|2022-02-14 03:29:30|848||848.3||848.3||848||0
1644809380000|2022-02-14 03:29:40|848||848||848||848||0
1644809390000|2022-02-14 03:29:50|848.3||848.3||848.3||848.3||0
1644809400000|2022-02-14 03:30:00|848|847|848.3|846.8|848.3|847|848|846.8|0
1644809410000|2022-02-14 03:30:10|848||848||848.3||848||0
1644809450000|2022-02-14 03:30:50|848.3||848.3||848.3||848.3||0
1644809460000|2022-02-14 03:31:00||847||846.8||847||846.8|0
1644809470000|2022-02-14 03:31:10||847||846.8||847||846.8|0
1644809480000|2022-02-14 03:31:20|848||848||848||848||0
1644809490000|2022-02-14 03:31:30||846.5||846.8||846.8||846.5|0
1644809520000|2022-02-14 03:32:00|848.3|847|848|846.8|848.3|847|848|846.8|5
1644809540000|2022-02-14 03:32:20||846.5||846.8||846.8||846.5|0
1644809550000|2022-02-14 03:32:30||846.5||846.5||846.8||846.5|0
1644809560000|2022-02-14 03:32:40||846.8||846.5||846.8||846.5|0
1644809570000|2022-02-14 03:32:50||846.8||846.8||846.8||846.5|0
1644809580000|2022-02-14 03:33:00|848.3|846.5|848|846.8|848.3|846.8|848|846.5|0
1644809620000|2022-02-14 03:33:40|848.3|847|848.3|847|848.3|847|848.3|847|0
1644809630000|2022-02-14 03:33:50||846.8||847||847||846.8|0
1644809640000|2022-02-14 03:34:00||846.8||846.8||847||846.8|0
1644809670000|2022-02-14 03:34:30|848.5|847|848.5|847|848.5|847|848.5|847|6
1644809680000|2022-02-14 03:34:40|||||||||1
1644809710000|2022-02-14 03:35:10||847.3||847.3||847.3||847|2
1644809720000|2022-02-14 03:35:20|848.3|847|848.5|847|848.5|847.3|848.3|847|0
1644809740000|2022-02-14 03:35:40|848.3||848.3||848.5||848.3||0
1644809750000|2022-02-14 03:35:50|848.5|847.3|848.5|847|848.5|847.3|848.5|847|1
1644809770000|2022-02-14 03:36:10||847.3||847||847.3||847|1
1644809780000|2022-02-14 03:36:20|848.3||848.5||848.5||848.3||0
1644809790000|2022-02-14 03:36:30|848.3||848.3||848.3||848.3||0
1644809810000|2022-02-14 03:36:50|848|846.8|848|846.5|848|846.8|848|846.5|4
1644809820000|2022-02-14 03:37:00|847.8||848||848||847.8||0
1644809830000|2022-02-14 03:37:10|847.8||848||848||847.8||0
1644809860000|2022-02-14 03:37:40|847.8||847.8||847.8||847.8||0
1644809870000|2022-02-14 03:37:50|848||848||848||848||1
1644809960000|2022-02-14 03:39:20|847.8||848||848||847.8||0
1644810030000|2022-02-14 03:40:30|||||||||1
1644810090000|2022-02-14 03:41:30|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846.3|1
1644810130000|2022-02-14 03:42:10|847.3|846|847.5|846|847.5|846|847.3|846|0
1644810140000|2022-02-14 03:42:20|847.3||847.5||847.5||847.3||2
1644810160000|2022-02-14 03:42:40|847.3||847.3||847.3||847.3||0
1644810170000|2022-02-14 03:42:50|847.5||847.5||847.5||847.5||0
1644810190000|2022-02-14 03:43:10|847.3|845.8|847|845.8|847.3|845.8|847|845.8|32
1644810210000|2022-02-14 03:43:30|847.3||847.3||847.3||847.3||0
1644810240000|2022-02-14 03:44:00|847|846|847.3|845.8|847.3|846|847|845.8|0
1644810300000|2022-02-14 03:45:00|847||847.3||847.3||847||0
1644810310000|2022-02-14 03:45:10|847||847||847||847||0
1644810320000|2022-02-14 03:45:20|847.3||847.3||847.3||847.3||0
1644810370000|2022-02-14 03:46:10|847.5|846|847.5|846|847.5|846.3|847.5|846|0
1644810390000|2022-02-14 03:46:30||846.3||846||846.3||846|0
1644810400000|2022-02-14 03:46:40|847.3||847.3||847.3||847.3||3
1644810410000|2022-02-14 03:46:50|||||||||1
1644810420000|2022-02-14 03:47:00|847|845.8|847.3|845.8|847.3|845.8|847|845.8|1
1644810430000|2022-02-14 03:47:10||846||846||846||846|0
1644810480000|2022-02-14 03:48:00|847.5||847.5||847.5||847.5||5
1644810490000|2022-02-14 03:48:10|847.3||847.3||847.3||847.3||0
1644810500000|2022-02-14 03:48:20|847.5||847.5||847.5||847.5||0
1644810510000|2022-02-14 03:48:30|847.3||847.5||847.5||847.3||0
1644810530000|2022-02-14 03:48:50|847.3||847.3||847.3||847.3||0
1644810540000|2022-02-14 03:49:00|847.5||847.5||847.5||847.5||0
1644810550000|2022-02-14 03:49:10|847.3||847.5||847.5||847.3||0
1644810560000|2022-02-14 03:49:20|847.3||847.5||847.5||847.3||0
1644810580000|2022-02-14 03:49:40|847.3|845.8|847.3|845.8|847.3|845.8|847.3|845.8|5
1644810670000|2022-02-14 03:51:10|847||847||847||847||22
1644810680000|2022-02-14 03:51:20|847.3||847||847.3||847||0
1644810710000|2022-02-14 03:51:50|847.3||847.3||847.3||847||0
1644810720000|2022-02-14 03:52:00||846||846||846||845.8|0
1644810810000|2022-02-14 03:53:30|847.5||847.3||847.5||847.3||2
1644810940000|2022-02-14 03:55:40||845.8||845.8||845.8||845.8|0
1644810960000|2022-02-14 03:56:00||846||846||846||846|0
1644810980000|2022-02-14 03:56:20|847|845.8|847.3|845.8|847.3|845.8|847|845.8|1
1644810990000|2022-02-14 03:56:30|847||847||847||847||0
1644811040000|2022-02-14 03:57:20||845.5||845.5||845.8||845.5|0
1644811060000|2022-02-14 03:57:40|846.8||846.8||846.8||846.8||0
1644811070000|2022-02-14 03:57:50|847||846.8||847||846.8||0
1644811080000|2022-02-14 03:58:00|847|845.8|847|845.8|847|845.8|847|845.8|0
1644811090000|2022-02-14 03:58:10||845.5||845.5||845.5||845.5|0
1644811100000|2022-02-14 03:58:20||845.8||845.5||845.8||845.5|0
1644811110000|2022-02-14 03:58:30|847.3|845.8|847.3|846|847.3|846|847.3|845.8|0
1644811120000|2022-02-14 03:58:40|847|845.8|847|845.8|847|845.8|847|845.8|0
1644811130000|2022-02-14 03:58:50|847.3||847.3||847.3||847.3||0
1644811150000|2022-02-14 03:59:10|847||847.3||847.3||847||0
1644811180000|2022-02-14 03:59:40|847||847||847||847||0
1644811190000|2022-02-14 03:59:50|847.3||847.3||847.3||847.3||0
1644811200000|2022-02-14 04:00:00|847||847.3||847.3||847||0
1644811210000|2022-02-14 04:00:10|847||847||847.3||847||0
1644811220000|2022-02-14 04:00:20||845.5||845.8||845.8||845.5|0
1644811230000|2022-02-14 04:00:30||845.5||845.5||845.5||845.5|0
1644811250000|2022-02-14 04:00:50||845.8||845.8||845.8||845.5|0
1644811300000|2022-02-14 04:01:40|847.3|846|847.3|846|847.3|846|847.3|846|3
1644811310000|2022-02-14 04:01:50|847|845.8|847|845.8|847|846|847|845.8|0
1644811340000|2022-02-14 04:02:20||845.5||845.8||845.8||845.5|0
1644811350000|2022-02-14 04:02:30|846.8|845.5|847|845.5|847|845.8|846.8|845.5|0
1644811370000|2022-02-14 04:02:50||845.8||845.5||845.8||845.5|0
1644811410000|2022-02-14 04:03:30||845.8||845.8||845.8||845.5|0
1644811420000|2022-02-14 04:03:40||845.5||845.5||845.5||845.5|0
1644811450000|2022-02-14 04:04:10|846.8|845.3|846.8|845.3|846.8|845.3|846.8|845.3|6
1644811460000|2022-02-14 04:04:20|846.5||846.5||846.5||846.5||0
1644811470000|2022-02-14 04:04:30||845||845.3||845.3||845|0
1644811550000|2022-02-14 04:05:50|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|1
1644811560000|2022-02-14 04:06:00|847||846.8||847||846.8||0
1644811590000|2022-02-14 04:06:30|847||847||847||847||1
1644811610000|2022-02-14 04:06:50||845.8||845.5||845.8||845.5|0
1644811630000|2022-02-14 04:07:10|846.8||846.8||846.8||846.8||0
1644811660000|2022-02-14 04:07:40|847||847||847||847||0
1644811690000|2022-02-14 04:08:10|846.8||846.8||846.8||846.8||0
1644811720000|2022-02-14 04:08:40||845.3||845.3||845.3||845.3|0
1644811730000|2022-02-14 04:08:50||845.5||845.3||845.5||845.3|0
1644811740000|2022-02-14 04:09:00||845.5||845.3||845.5||845.3|0
1644811750000|2022-02-14 04:09:10||845.5||845.5||845.5||845.3|0
1644811760000|2022-02-14 04:09:20||845.3||845.5||845.5||845.3|0
1644811810000|2022-02-14 04:10:10||845.3||845.3||845.3||845.3|0
1644811860000|2022-02-14 04:11:00|846.5||846.5||846.5||846.5||0
1644811920000|2022-02-14 04:12:00|846.3|845|846.3|844.8|846.3|845|846|844.5|3
1644811930000|2022-02-14 04:12:10||845||845||845||844.8|0
1644811940000|2022-02-14 04:12:20||844.8||844.8||845||844.8|0
1644811980000|2022-02-14 04:13:00||845||845||845||844.8|1
1644812010000|2022-02-14 04:13:30||844.8||844.8||845||844.8|0
1644812060000|2022-02-14 04:14:20||845||845||845||845|0
1644812090000|2022-02-14 04:14:50||844.8||844.8||844.8||844.8|0
1644812100000|2022-02-14 04:15:00|846|845|846.3|845|846.3|845|846|845|0
1644812110000|2022-02-14 04:15:10||844.8||845||845||844.8|0
1644812140000|2022-02-14 04:15:40|846.5||846.5||846.5||846.5||0
1644812150000|2022-02-14 04:15:50|846.3||846.5||846.5||846.3||0
1644812160000|2022-02-14 04:16:00||845.3||845||845.3||845|0
1644812170000|2022-02-14 04:16:10||845.3||845.3||845.3||845|0
1644812180000|2022-02-14 04:16:20||845||845.3||845.3||845|0
1644812190000|2022-02-14 04:16:30||845||845||845||845|0
1644812200000|2022-02-14 04:16:40|846.3||846.3||846.3||846.3||0
1644812210000|2022-02-14 04:16:50||844.8||844.8||845||844.8|2
1644812220000|2022-02-14 04:17:00||845||845||845||844.8|0
1644812280000|2022-02-14 04:18:00|846|844.8|846.3|844.8|846.3|844.8|846|844.8|1
1644812290000|2022-02-14 04:18:10||845||845||845||845|0
1644812300000|2022-02-14 04:18:20|846.5||846.5||846.5||846.5||0
1644812310000|2022-02-14 04:18:30||845.3||845||845.3||845|0
1644812320000|2022-02-14 04:18:40|846.3||846.5||846.5||846.3||0
1644812340000|2022-02-14 04:19:00|846.3||846.3||846.3||846.3||0
1644812370000|2022-02-14 04:19:30|||||||||4
1644812460000|2022-02-14 04:21:00|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|0
1644812470000|2022-02-14 04:21:10||845||845.3||845.3||845|0
1644812500000|2022-02-14 04:21:40||845||845||845||845|0
1644812520000|2022-02-14 04:22:00||845.3||845.3||845.3||845.3|0
1644812530000|2022-02-14 04:22:10||845||845.3||845.3||845|2
1644812550000|2022-02-14 04:22:30||845||845||845||845|0
1644812570000|2022-02-14 04:22:50||845.3||845||845.3||845|0
1644812590000|2022-02-14 04:23:10||845.3||845||845.3||845|0
1644812600000|2022-02-14 04:23:20|846.3|844.8|846.3|845|846.3|845|846.3|844.8|0
1644812620000|2022-02-14 04:23:40|||||||||1
1644812630000|2022-02-14 04:23:50||844.8||845||845||844.8|0
1644812640000|2022-02-14 04:24:00|||||||||2
1644812700000|2022-02-14 04:25:00|||||||||1
1644812750000|2022-02-14 04:25:50|846|844.8|846|844.8|846|844.8|846|844.8|1
1644812810000|2022-02-14 04:26:50|||||||||1
1644812840000|2022-02-14 04:27:20|846.3||846.3||846.3||846.3||1
1644812860000|2022-02-14 04:27:40|846||846||846||846||0
1644812890000|2022-02-14 04:28:10||844.5||844.8||844.8||844.5|1
1644812940000|2022-02-14 04:29:00|846.3|845|846.3|844.8|846.3|845|846.3|844.8|0
1644812950000|2022-02-14 04:29:10||845||845||845||845|0
1644813000000|2022-02-14 04:30:00|846|844.8|846|844.8|846|844.8|846|844.8|0
1644813020000|2022-02-14 04:30:20|846.3||846||846.3||846||0
1644813080000|2022-02-14 04:31:20||844.5||844.5||844.5||844.5|0
1644813100000|2022-02-14 04:31:40|845.8||845.8||845.8||845.8||0
1644813110000|2022-02-14 04:31:50|846||845.8||846||845.8||0
1644813130000|2022-02-14 04:32:10|846||846||846||846||0
1644813150000|2022-02-14 04:32:30||844.8||844.5||844.8||844.5|0
1644813160000|2022-02-14 04:32:40||844.8||844.8||844.8||844.8|0
1644813190000|2022-02-14 04:33:10|846.3||846.3||846.3||846.3||1
1644813210000|2022-02-14 04:33:30|846||846.3||846.3||846||0
1644813230000|2022-02-14 04:33:50|846||846||846||846||0
1644813300000|2022-02-14 04:35:00|846.3||846.3||846.3||846.3||0
1644813310000|2022-02-14 04:35:10|846||846||846||846||0
1644813340000|2022-02-14 04:35:40|846.3||846.3||846.3||846.3||0
1644813360000|2022-02-14 04:36:00|846||846||846||846||0
1644813430000|2022-02-14 04:37:10|845.8|844.5|846|844.5|846|844.5|845.8|844.5|0
1644813470000|2022-02-14 04:37:50||844.8||844.8||844.8||844.8|0
1644813480000|2022-02-14 04:38:00||844.5||844.5||844.5||844.5|0
1644813490000|2022-02-14 04:38:10|845.8||845.8||845.8||845.8||0
1644813590000|2022-02-14 04:39:50|846||846||846||846||1
1644813600000|2022-02-14 04:40:00||844.8||844.8||844.8||844.8|0
1644813610000|2022-02-14 04:40:10||844.5||844.5||844.5||844.5|0
1644813620000|2022-02-14 04:40:20|845.8||845.8||845.8||845.8||0
1644813650000|2022-02-14 04:40:50|846||846||846||846||0
1644813660000|2022-02-14 04:41:00|845.8||846||846||845.8||0
1644813700000|2022-02-14 04:41:40|845.8||845.8||845.8||845.8||0
1644813720000|2022-02-14 04:42:00||844.3||844.3||844.3||844.3|0
1644813730000|2022-02-14 04:42:10||844.5||844.5||844.5||844.5|0
1644813780000|2022-02-14 04:43:00||844.3||844.3||844.3||844.3|0
1644813830000|2022-02-14 04:43:50||844.5||844.3||844.5||844.3|0
1644813860000|2022-02-14 04:44:20|846|844.5|846|844.5|846|844.5|846|844.5|1
1644813870000|2022-02-14 04:44:30||844.8||844.8||844.8||844.8|0
1644813880000|2022-02-14 04:44:40||844.5||844.5||844.8||844.5|0
1644814080000|2022-02-14 04:48:00|846.3|844.8|846.3|845|846.3|845|846.3|844.8|8
1644814090000|2022-02-14 04:48:10|846.5||846.5||846.5||846.5||0
1644814110000|2022-02-14 04:48:30|846.3||846.3||846.3||846.3||0
1644814150000|2022-02-14 04:49:10|846.5|845.3|846.5|845|846.5|845.3|846.5|845|1
1644814160000|2022-02-14 04:49:20||845.3||845||845.3||845|0
1644814310000|2022-02-14 04:51:50|846.3||846.3||846.3||846.3||0
1644814340000|2022-02-14 04:52:20||844.8||844.8||844.8||844.8|1
1644814420000|2022-02-14 04:53:40||845||845||845||845|0
1644814440000|2022-02-14 04:54:00|846.5|845.3|846.3|845|846.5|845.3|846.3|845|0
1644814580000|2022-02-14 04:56:20||844.8||844.8||844.8||844.8|0
1644814610000|2022-02-14 04:56:50||845||844.8||845||844.8|0
1644814690000|2022-02-14 04:58:10||845||845||845||845|0
1644814720000|2022-02-14 04:58:40|846.5|845.3|846.5|845|846.5|845.3|846.5|845|1
1644814740000|2022-02-14 04:59:00||845.3||845||845.3||845|0
1644814750000|2022-02-14 04:59:10|846.3||846.3||846.3||846.3||0
1644814760000|2022-02-14 04:59:20|846.5||846.5||846.5||846.5||0
1644814790000|2022-02-14 04:59:50||845.3||845||845.3||845|1
1644814800000|2022-02-14 05:00:00|846.3||846.3||846.3||846.3||0
1644814860000|2022-02-14 05:01:00|846.5||846.5||846.5||846.5||1
1644814870000|2022-02-14 05:01:10||845.3||845.3||845.3||845.3|0
1644814890000|2022-02-14 05:01:30||845||845.3||845.3||845|0
1644814900000|2022-02-14 05:01:40|846.8||846.8||846.8||846.8||0
1644814910000|2022-02-14 05:01:50|847|845.5|847.3|845.8|847.3|845.8|847|845.5|2
1644814920000|2022-02-14 05:02:00|847|845.5|847|845.5|847|845.5|846.8|845.5|0
1644814930000|2022-02-14 05:02:10||845.8||845.5||845.8||845.5|0
1644814940000|2022-02-14 05:02:20|846.8|845.8|847|845.8|847|845.8|846.8|845.8|0
1644814950000|2022-02-14 05:02:30|846.8|845.5|847|845.5|847|845.5|846.8|845.5|0
1644814960000|2022-02-14 05:02:40||845.8||845.8||845.8||845.8|0
1644814970000|2022-02-14 05:02:50||845.5||845.8||845.8||845.5|0
1644814980000|2022-02-14 05:03:00||845.5||845.8||845.8||845.5|0
1644815020000|2022-02-14 05:03:40|847.3||847.3||847.3||847.3||0
1644815030000|2022-02-14 05:03:50|847.5|846.3|847.3|846|847.5|846.3|847.3|846|5
1644815040000|2022-02-14 05:04:00|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|4
1644815050000|2022-02-14 05:04:10||846||846||846.3||846|0
1644815070000|2022-02-14 05:04:30|847.3||847.3||847.3||847.3||0
1644815130000|2022-02-14 05:05:30|847.5||847.3||847.5||847.3||0
1644815210000|2022-02-14 05:06:50||845.8||845.8||845.8||845.8|1
1644815220000|2022-02-14 05:07:00|847|845.5|846.8|845.5|847|845.5|846.8|845.5|0
1644815240000|2022-02-14 05:07:20|847|845.8|847|845.8|847|845.8|847|845.8|0
1644815250000|2022-02-14 05:07:30||845.5||845.8||845.8||845.5|0
1644815290000|2022-02-14 05:08:10|847.3||847||847.3||847||2
1644815300000|2022-02-14 05:08:20|847.3||847||847.3||847||0
1644815340000|2022-02-14 05:09:00||845.5||845.8||845.8||845.5|0
1644815350000|2022-02-14 05:09:10|847.3|846|847.3|845.8|847.3|846|847.3|845.8|1
1644815370000|2022-02-14 05:09:30||846||846||846||845.8|0
1644815400000|2022-02-14 05:10:00|847|845.8|847.3|845.8|847.3|846|847|845.8|0
1644815430000|2022-02-14 05:10:30||846||846||846||846|0
1644815440000|2022-02-14 05:10:40||845.8||846||846||845.8|0
1644815450000|2022-02-14 05:10:50|847.5|845.8|847.5|846|847.5|846.3|847.5|845.8|8
1644815460000|2022-02-14 05:11:00|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846|18
1644815470000|2022-02-14 05:11:10|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|11
1644815490000|2022-02-14 05:11:30|847.8||847.5||847.8||847.5||0
1644815520000|2022-02-14 05:12:00|||||||||1
1644815550000|2022-02-14 05:12:30|847.3|846|847.3|846|847.3|846|847.3|846|1
1644815570000|2022-02-14 05:12:50|847|845.8|847|845.8|847.3|845.8|847|845.8|0
1644815590000|2022-02-14 05:13:10||845.5||845.8||845.8||845.5|0
1644815600000|2022-02-14 05:13:20|847.3||847||847.3||847||2
1644815610000|2022-02-14 05:13:30|847.3||847||847.3||847||0
1644815620000|2022-02-14 05:13:40|847.3|846|847.3|845.8|847.3|846|847.3|845.8|2
1644815640000|2022-02-14 05:14:00|847|846|847.3|846|847.3|846|847|846|1
1644815670000|2022-02-14 05:14:30|847.5|846.3|847.5|846|847.5|846.3|847.5|846|5
1644815680000|2022-02-14 05:14:40||846.3||846.3||846.3||846|7
1644815710000|2022-02-14 05:15:10|847.3|846|847.3|846|847.3|846.3|847.3|846|16
1644815720000|2022-02-14 05:15:20||845.8||845.8||845.8||845.8|3
1644815730000|2022-02-14 05:15:30||846||845.8||846||845.8|1
1644815740000|2022-02-14 05:15:40|847||847.3||847.3||847||0
1644815750000|2022-02-14 05:15:50||846||846||846||846|1
1644815760000|2022-02-14 05:16:00|847.5||847.5||847.5||847.5||2
1644815780000|2022-02-14 05:16:20||846.3||846||846.3||846|0
1644815790000|2022-02-14 05:16:30||846.3||846.3||846.3||846|0
1644815810000|2022-02-14 05:16:50|847.3|846|847.5|846|847.5|846|847.3|846|21
1644815820000|2022-02-14 05:17:00||846.3||846.3||846.3||846|0
1644815870000|2022-02-14 05:17:50|847.8||847.8||847.8||847.8||0
1644815880000|2022-02-14 05:18:00|847.5||847.5||847.8||847.5||0
1644816050000|2022-02-14 05:20:50|847.8|846.5|847.8|846.3|847.8|846.5|847.5|846.3|2
1644816060000|2022-02-14 05:21:00|847.5|846.5|847.5|846.3|847.5|846.5|847.5|846.3|0
1644816080000|2022-02-14 05:21:20||846||846.3||846.3||846|0
1644816090000|2022-02-14 05:21:30||846||846||846||846|0
1644816110000|2022-02-14 05:21:50|847.3||847.5||847.5||847.3||0
1644816120000|2022-02-14 05:22:00|847.3||847.5||847.5||847.3||0
1644816140000|2022-02-14 05:22:20||846.3||846||846.3||846|0
1644816170000|2022-02-14 05:22:50||846.3||846.3||846.3||846.3|0
1644816180000|2022-02-14 05:23:00|847.8||847.8||847.8||847.5||2
1644816220000|2022-02-14 05:23:40|848|846.5|848|846.5|848|846.8|848|846.5|1
1644816250000|2022-02-14 05:24:10|847.8|846.8|848|846.5|848|846.8|847.8|846.5|0
1644816260000|2022-02-14 05:24:20|847.8||847.8||847.8||847.8||1
1644816280000|2022-02-14 05:24:40|848|846.8|848|846.8|848|846.8|848|846.8|0
1644816310000|2022-02-14 05:25:10|848.3||848.3||848.3||848||0
1644816320000|2022-02-14 05:25:20||847||847||847||847|0
1644816400000|2022-02-14 05:26:40||846.8||846.8||846.8||846.8|0
1644816420000|2022-02-14 05:27:00||847||846.8||847||846.8|0
1644816430000|2022-02-14 05:27:10||847||847||847||847|0
1644816490000|2022-02-14 05:28:10|848.5||848.5||848.5||848.5||0
1644816510000|2022-02-14 05:28:30|848.3||848.3||848.3||848.3||0
1644816600000|2022-02-14 05:30:00|848.5|846.8|848.5|847.3|848.5|847.3|848.5|846.8|1
1644816620000|2022-02-14 05:30:20|848.3|847|848.3|847|848.5|847.3|848.3|847|8
1644816630000|2022-02-14 05:30:30||846.8||847||847||846.8|1
1644816640000|2022-02-14 05:30:40||846.8||846.8||846.8||846.8|0
1644816650000|2022-02-14 05:30:50|848|847|848.3|846.8|848.3|847|848|846.8|0
1644816660000|2022-02-14 05:31:00|848||848.3||848.3||848||0
1644816670000|2022-02-14 05:31:10|848|846.5|848|846.5|848|846.5|848|846.5|0
1644816680000|2022-02-14 05:31:20||846.8||846.8||846.8||846.8|0
1644816690000|2022-02-14 05:31:30|848.3|846.5|848|846.5|848.3|846.5|848|846.5|0
1644816700000|2022-02-14 05:31:40||846.8||846.8||846.8||846.8|0
1644816710000|2022-02-14 05:31:50|848.3|846.5|848.3|847|848.3|847|847.8|846.5|20
1644816720000|2022-02-14 05:32:00|848.5||848.3||848.5||848.3||0
1644816730000|2022-02-14 05:32:10||846.8||846.8||847||846.8|0
1644816740000|2022-02-14 05:32:20|848|846.5|848|846.8|848|846.8|848|846.5|0
1644816750000|2022-02-14 05:32:30||846.5||846.5||846.5||846.5|0
1644816760000|2022-02-14 05:32:40|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644816770000|2022-02-14 05:32:50|848|846.5|848|846.8|848|846.8|848|846.5|0
1644816780000|2022-02-14 05:33:00||846.5||846.8||846.8||846.5|0
1644816790000|2022-02-14 05:33:10||846.5||846.5||846.8||846.5|0
1644816810000|2022-02-14 05:33:30||846.8||846.8||846.8||846.5|0
1644816820000|2022-02-14 05:33:40||846.5||846.5||846.5||846.5|0
1644816850000|2022-02-14 05:34:10|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|0
1644816860000|2022-02-14 05:34:20||846.5||846.5||846.5||846.5|0
1644816870000|2022-02-14 05:34:30|848|846.3|848|846.8|848|846.8|848|846.3|0
1644816880000|2022-02-14 05:34:40||846.5||846.5||846.5||846.5|0
1644816890000|2022-02-14 05:34:50|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.5|0
1644816900000|2022-02-14 05:35:00|848|847|848|846.8|848|847|848|846.5|0
1644816910000|2022-02-14 05:35:10|848.3||848.3||848.3||848.3||0
1644816920000|2022-02-14 05:35:20||847||846.8||847||846.8|0
1644816950000|2022-02-14 05:35:50|848|846.5|848|846.5|848|846.8|848|846.5|0
1644816960000|2022-02-14 05:36:00||846.8||846.5||846.8||846.5|0
1644816980000|2022-02-14 05:36:20|847.8|846.3|847.8|846.3|847.8|846.3|847.8|846.3|0
1644817000000|2022-02-14 05:36:40||846.5||846.3||846.5||846.3|0
1644817030000|2022-02-14 05:37:10|847.5||847.5||847.5||847.5||0
1644817040000|2022-02-14 05:37:20|847|846|847.3|845.8|847.3|846|847|845.5|1
1644817050000|2022-02-14 05:37:30||846||845.8||846||845.8|0
1644817060000|2022-02-14 05:37:40||846||846||846||846|0
1644817070000|2022-02-14 05:37:50|847.5|845.8|847.5|846|847.5|846|847.5|845.8|0
1644817080000|2022-02-14 05:38:00|847.3|845.8|847.3|845.8|847.3|846|847.3|845.8|0
1644817100000|2022-02-14 05:38:20||846||845.8||846||845.8|0
1644817110000|2022-02-14 05:38:30||846||846||846||846|0
1644817120000|2022-02-14 05:38:40|847.5|846.3|847.5|846|847.5|846.3|847.5|846|1
1644817130000|2022-02-14 05:38:50|847.3||847.5||847.5||847.3||0
1644817140000|2022-02-14 05:39:00||846.3||846.3||846.3||846|0
1644817150000|2022-02-14 05:39:10||846||846||846.3||846|0
1644817160000|2022-02-14 05:39:20|847.8|846.3|847.8|846.3|847.8|846.3|847.8|846.3|0
1644817170000|2022-02-14 05:39:30|847.5||847.8||847.8||847.5||0
1644817180000|2022-02-14 05:39:40|847.5|846|847.5|846|847.8|846.3|847.5|846|0
1644817200000|2022-02-14 05:40:00||846.3||846||846.3||846|0
1644817210000|2022-02-14 05:40:10|847.3|845.8|847.5|846|847.5|846|847.3|845.8|1
1644817260000|2022-02-14 05:41:00|847.3|845.8|847.3|845.8|847.5|845.8|847.3|845.8|0
1644817270000|2022-02-14 05:41:10|847.5|846|847.5|846|847.5|846|847.5|846|0
1644817280000|2022-02-14 05:41:20|847.3||847.3||847.3||847.3||0
1644817290000|2022-02-14 05:41:30|847.5||847.3||847.5||847.3||0
1644817300000|2022-02-14 05:41:40||845.8||845.8||845.8||845.8|0
1644817320000|2022-02-14 05:42:00|847|845.5|847|845.8|847|845.8|847|845.5|0
1644817330000|2022-02-14 05:42:10|847.3||847.3||847.3||847.3||0
1644817340000|2022-02-14 05:42:20||846||845.8||846||845.8|0
1644817350000|2022-02-14 05:42:30|847.5|846|847.5|846|847.5|846|847.5|846|0
1644817360000|2022-02-14 05:42:40|847.3||847.3||847.3||847.3||0
1644817380000|2022-02-14 05:43:00|847.5||847.5||847.5||847.5||0
1644817390000|2022-02-14 05:43:10||846.3||846.3||846.3||846.3|0
1644817400000|2022-02-14 05:43:20|847.3|846|847.5|846|847.5|846|847.3|846|0
1644817410000|2022-02-14 05:43:30|847.3||847.5||847.5||847.3||0
1644817420000|2022-02-14 05:43:40|847.3|845.8|847.3|845.8|847.3|845.8|847.3|845.8|0
1644817430000|2022-02-14 05:43:50||846||845.8||846||845.8|0
1644817440000|2022-02-14 05:44:00||846||846||846||845.8|0
1644817450000|2022-02-14 05:44:10||845.8||845.8||846||845.8|0
1644817460000|2022-02-14 05:44:20|||||||||2
1644817470000|2022-02-14 05:44:30|847|845.5|847|845.5|847|845.5|847|845.5|0
1644817480000|2022-02-14 05:44:40||845.8||845.5||845.8||845.5|0
1644817500000|2022-02-14 05:45:00||845.8||845.5||845.8||845.5|0
1644817550000|2022-02-14 05:45:50|||||||||7
1644817570000|2022-02-14 05:46:10|847.3|845.8|847.3|845.8|847.3|845.8|847.3|845.8|0
1644817580000|2022-02-14 05:46:20|847||847||847||847||0
1644817590000|2022-02-14 05:46:30|847.3||847.3||847.3||847.3||0
1644817610000|2022-02-14 05:46:50|847||847.3||847.3||847||0
1644817620000|2022-02-14 05:47:00|847|845.5|847|845.5|847|845.5|847|845.5|1
1644817680000|2022-02-14 05:48:00|847.3|845.8|847|845.5|847.3|845.8|847|845.5|0
1644817690000|2022-02-14 05:48:10|846.8||847||847||846.8||0
1644817700000|2022-02-14 05:48:20|846.8|845.3|846.5|845|846.8|845.3|846.5|845|0
1644817710000|2022-02-14 05:48:30|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|1
1644817720000|2022-02-14 05:48:40||845||844.8||845||844.8|0
1644817730000|2022-02-14 05:48:50|846.5|845|846.5|845|846.5|845|846.5|844.8|0
1644817770000|2022-02-14 05:49:30||845.3||845||845.3||845|0
1644817810000|2022-02-14 05:50:10|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|0
1644817820000|2022-02-14 05:50:20||845||845||845||844.8|0
1644817830000|2022-02-14 05:50:30||844.8||845||845||844.8|0
1644817840000|2022-02-14 05:50:40||844.8||845||845||844.8|1
1644817850000|2022-02-14 05:50:50|846.5||846.5||846.5||846.5||0
1644817860000|2022-02-14 05:51:00|846.3||846.3||846.3||846.3||21
1644817870000|2022-02-14 05:51:10|846.5||846.5||846.5||846.5||0
1644817930000|2022-02-14 05:52:10||845.3||845||845.3||845|0
1644817950000|2022-02-14 05:52:30||845.3||845||845.3||845|0
1644817960000|2022-02-14 05:52:40||845.3||845.3||845.3||845|0
1644817970000|2022-02-14 05:52:50||845||845||845||845|0
1644817980000|2022-02-14 05:53:00||845.3||845.3||845.3||845.3|0
1644817990000|2022-02-14 05:53:10|846.8||846.8||846.8||846.8||1
1644818000000|2022-02-14 05:53:20||845.5||845.5||845.5||845.3|0
1644818010000|2022-02-14 05:53:30||845.3||845.3||845.5||845.3|0
1644818020000|2022-02-14 05:53:40|846.5||846.5||846.5||846.5||0
1644818030000|2022-02-14 05:53:50|846.8||846.8||846.8||846.8||0
1644818040000|2022-02-14 05:54:00|846.5|845|846.5|845.3|846.5|845.3|846.5|845|0
1644818060000|2022-02-14 05:54:20||845||845.3||845.3||845|0
1644818080000|2022-02-14 05:54:40|846.8||846.8||846.8||846.8||0
1644818090000|2022-02-14 05:54:50|846.5||846.5||846.5||846.5||0
1644818100000|2022-02-14 05:55:00|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|17
1644818120000|2022-02-14 05:55:20||845.3||845.3||845.3||845.3|3
1644818130000|2022-02-14 05:55:30|846.5||846.5||846.5||846.5||0
1644818160000|2022-02-14 05:56:00||845||845.3||845.3||845|0
1644818170000|2022-02-14 05:56:10||845||845||845.3||845|0
1644818180000|2022-02-14 05:56:20||845.3||845||845.3||845|0
1644818190000|2022-02-14 05:56:30||845.3||845||845.3||845|0
1644818200000|2022-02-14 05:56:40|846.8|845.3|846.8|845.3|846.8|845.3|846.8|845.3|0
1644818220000|2022-02-14 05:57:00|846.5||846.5||846.5||846.5||0
1644818230000|2022-02-14 05:57:10||845||845||845||845|0
1644818300000|2022-02-14 05:58:20|846.3||846.3||846.3||846.3||0
1644818310000|2022-02-14 05:58:30||844.8||844.8||845||844.8|0
1644818320000|2022-02-14 05:58:40||845||845||845||844.8|0
1644818330000|2022-02-14 05:58:50|846.5||846.3||846.5||846.3||1
1644818340000|2022-02-14 05:59:00||844.8||845||845||844.8|0
1644818350000|2022-02-14 05:59:10|846.5||846.5||846.5||846.5||0
1644818360000|2022-02-14 05:59:20||845.3||845.3||845.3||845|0
1644818380000|2022-02-14 05:59:40|846.8|845.5|846.8|845.3|846.8|845.5|846.8|845.3|0
1644818400000|2022-02-14 06:00:00|846.5||846.5||846.5||846.5||0
1644818410000|2022-02-14 06:00:10|846.8|845.5|846.8|845.5|847|845.5|846.8|845.5|0
1644818420000|2022-02-14 06:00:20|847||847||847||847||0
1644818430000|2022-02-14 06:00:30|846.8||846.8||847||846.8||0
1644818440000|2022-02-14 06:00:40|847||847||847||847||0
1644818450000|2022-02-14 06:00:50|846.8||846.8||846.8||846.8||0
1644818460000|2022-02-14 06:01:00|847|845.8|847|845.8|847|845.8|847|845.8|32
1644818470000|2022-02-14 06:01:10|||||||||2
1644818480000|2022-02-14 06:01:20||845.5||845.5||845.5||845.5|10
1644818490000|2022-02-14 06:01:30||845.8||845.5||845.8||845.5|2
1644818500000|2022-02-14 06:01:40||845.8||845.8||845.8||845.8|0
1644818510000|2022-02-14 06:01:50|846.8|845.5|847|845.5|847|845.5|846.8|845.5|0
1644818520000|2022-02-14 06:02:00|846.8||846.8||847||846.8||0
1644818550000|2022-02-14 06:02:30|846.5|845.3|846.8|845.3|846.8|845.3|846.5|845.3|0
1644818560000|2022-02-14 06:02:40|846.5||846.8||846.8||846.5||0
1644818570000|2022-02-14 06:02:50|846.5||846.8||846.8||846.5||0
1644818580000|2022-02-14 06:03:00|846.5||846.8||846.8||846.5||0
1644818600000|2022-02-14 06:03:20|846.5||846.5||846.5||846.5||0
1644818620000|2022-02-14 06:03:40|846.8||846.5||846.8||846.5||0
1644818630000|2022-02-14 06:03:50|846.8||846.5||846.8||846.5||0
1644818640000|2022-02-14 06:04:00||845||845||845||845|0
1644818650000|2022-02-14 06:04:10|846.3||846.3||846.5||846.3||1
1644818660000|2022-02-14 06:04:20|846.5||846.5||846.5||846.5||1
1644818670000|2022-02-14 06:04:30||845.3||845.3||845.3||845.3|4
1644818680000|2022-02-14 06:04:40|846.8||846.8||846.8||846.8||1
1644818690000|2022-02-14 06:04:50|846.5||846.5||846.8||846.5||0
1644818700000|2022-02-14 06:05:00|846.8|845.5|846.8|845.5|846.8|845.5|846.5|845.5|0
1644818720000|2022-02-14 06:05:20|846.5|845.3|846.8|845.3|846.8|845.3|846.5|845.3|0
1644818730000|2022-02-14 06:05:30|846.5||846.8||846.8||846.5||0
1644818740000|2022-02-14 06:05:40|846.5||846.5||846.5||846.5||0
1644818750000|2022-02-14 06:05:50|846.3|845|846.5|845|846.5|845|846.3|845|0
1644818760000|2022-02-14 06:06:00|846.3||846.3||846.3||846.3||0
1644818790000|2022-02-14 06:06:30||844.8||844.8||844.8||844.8|0
1644818800000|2022-02-14 06:06:40|846||846.3||846.3||846||2
1644818810000|2022-02-14 06:06:50|846||846.3||846.3||846||0
1644818820000|2022-02-14 06:07:00|846||846.3||846.3||846||0
1644818830000|2022-02-14 06:07:10|846|844.5|846|844.5|846|844.5|846|844.5|0
1644818850000|2022-02-14 06:07:30||844.8||844.8||844.8||844.5|0
1644818860000|2022-02-14 06:07:40||844.5||844.5||844.5||844.5|0
1644818880000|2022-02-14 06:08:00||844.8||844.8||844.8||844.8|0
1644818900000|2022-02-14 06:08:20||844.5||844.8||844.8||844.5|0
1644818960000|2022-02-14 06:09:20|846.3||846.3||846.3||846||0
1644819010000|2022-02-14 06:10:10||845||844.8||845||844.8|0
1644819030000|2022-02-14 06:10:30||845||845||845||845|0
1644819040000|2022-02-14 06:10:40|846.5|845.3|846.5|845|846.5|845.3|846.5|845|0
1644819050000|2022-02-14 06:10:50|||||||||2
1644819100000|2022-02-14 06:11:40|846.3||846.3||846.5||846.3||0
1644819120000|2022-02-14 06:12:00|846.5|844.8|846.3|844.8|846.5|844.8|846.3|844.8|0
1644819140000|2022-02-14 06:12:20|846||846.3||846.3||846||0
1644819160000|2022-02-14 06:12:40|846||846||846||846||0
1644819190000|2022-02-14 06:13:10||844.5||844.8||844.8||844.5|0
1644819200000|2022-02-14 06:13:20||844.5||844.5||844.5||844.5|0
1644819210000|2022-02-14 06:13:30||844.8||844.8||844.8||844.8|0
1644819260000|2022-02-14 06:14:20|846.3|845|846.3|844.8|846.3|845|846.3|844.8|3
1644819280000|2022-02-14 06:14:40||845||845||845||844.8|2
1644819290000|2022-02-14 06:14:50|846|844.8|846.3|844.8|846.3|844.8|846|844.8|0
1644819300000|2022-02-14 06:15:00|846||846.3||846.3||846||0
1644819310000|2022-02-14 06:15:10|846|845|846.3|844.8|846.3|845|846|844.8|0
1644819320000|2022-02-14 06:15:20|846||846.3||846.3||846||0
1644819330000|2022-02-14 06:15:30|846||846.3||846.3||846||0
1644819350000|2022-02-14 06:15:50|846||846.3||846.3||846||0
1644819360000|2022-02-14 06:16:00|846||846.3||846.3||846||3
1644819380000|2022-02-14 06:16:20|846.5|845|846.5|845.3|846.5|845.3|846.5|845|9
1644819400000|2022-02-14 06:16:40|846.3|845|846.3|845|846.3|845|846.3|845|1
1644819410000|2022-02-14 06:16:50|846|844.8|846.3|844.8|846.3|844.8|846|844.8|0
1644819420000|2022-02-14 06:17:00|846||846||846||846||0
1644819440000|2022-02-14 06:17:20||844.5||844.8||844.8||844.5|3
1644819450000|2022-02-14 06:17:30||844.5||844.8||844.8||844.5|1
1644819460000|2022-02-14 06:17:40||844.5||844.8||844.8||844.5|2
1644819470000|2022-02-14 06:17:50||844.5||844.5||844.5||844.5|0
1644819490000|2022-02-14 06:18:10|845.8||846||846||845.8||0
1644819540000|2022-02-14 06:19:00||844.8||844.8||844.8||844.8|0
1644819550000|2022-02-14 06:19:10|846.3||846||846.3||846||0
1644819560000|2022-02-14 06:19:20||844.5||844.8||844.8||844.5|0
1644819570000|2022-02-14 06:19:30||844.5||844.8||844.8||844.5|0
1644819580000|2022-02-14 06:19:40||844.5||844.5||844.5||844.5|4
1644819590000|2022-02-14 06:19:50|845.8|844.8|846|844.8|846|844.8|845.8|844.8|0
1644819620000|2022-02-14 06:20:20|||||||||5
1644819670000|2022-02-14 06:21:10|846.3|845|846.3|845|846.3|845|846.3|844.8|1
1644819690000|2022-02-14 06:21:30|846|844.8|846|844.8|846.3|844.8|846|844.8|0
1644819700000|2022-02-14 06:21:40|846.3||846||846.3||846||0
1644819710000|2022-02-14 06:21:50|845.8|844.5|845.8|844.3|845.8|844.5|845.8|844.3|1
1644819720000|2022-02-14 06:22:00||844.5||844.5||844.5||844.5|0
1644819740000|2022-02-14 06:22:20|846||846||846||846||0
1644819750000|2022-02-14 06:22:30||844.8||844.5||844.8||844.5|0
1644819760000|2022-02-14 06:22:40||844.8||844.5||844.8||844.5|0
1644819770000|2022-02-14 06:22:50||844.8||844.5||844.8||844.5|0
1644819780000|2022-02-14 06:23:00|||||||||5
1644819800000|2022-02-14 06:23:20|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|0
1644819810000|2022-02-14 06:23:30||845||845||845||844.8|0
1644819820000|2022-02-14 06:23:40||844.8||844.8||844.8||844.8|0
1644819830000|2022-02-14 06:23:50|846||846.3||846.3||846||1
1644819840000|2022-02-14 06:24:00|846||846||846||846||0
1644819860000|2022-02-14 06:24:20|846.3|845|846|844.8|846.3|845|846|844.8|0
1644819870000|2022-02-14 06:24:30|846.3|845|846.3|845|846.3|845|846.3|845|0
1644819880000|2022-02-14 06:24:40||844.8||844.8||844.8||844.8|0
1644819890000|2022-02-14 06:24:50||845||845||845||845|0
1644819900000|2022-02-14 06:25:00||844.8||844.8||844.8||844.8|1
1644819910000|2022-02-14 06:25:10|846||846||846||846||0
1644819920000|2022-02-14 06:25:20|846.3||846.3||846.3||846.3||0
1644819940000|2022-02-14 06:25:40|846||846||846||846||0
1644819950000|2022-02-14 06:25:50|846.3||846||846.3||846||0
1644819960000|2022-02-14 06:26:00|846.3|845|846.3|845|846.3|845|846|845|1
1644819990000|2022-02-14 06:26:30||844.8||844.8||845||844.8|1
1644820000000|2022-02-14 06:26:40||845||844.8||845||844.8|0
1644820010000|2022-02-14 06:26:50|846|845|846.3|844.8|846.3|845|846|844.8|1
1644820030000|2022-02-14 06:27:10|846||846||846||846||0
1644820040000|2022-02-14 06:27:20|||||||||1
1644820080000|2022-02-14 06:28:00|846.3|845|846.3|844.8|846.3|845|846.3|844.8|0
1644820110000|2022-02-14 06:28:30|846||846||846||846||0
1644820140000|2022-02-14 06:29:00|846.3|845|846.3|845|846.3|845|846.3|845|0
1644820180000|2022-02-14 06:29:40||844.8||844.8||844.8||844.8|0
1644820200000|2022-02-14 06:30:00|846||846.3||846.3||846||0
1644820220000|2022-02-14 06:30:20||845||844.8||845||844.8|5
1644820240000|2022-02-14 06:30:40|846|844.5|845.8|844.5|846|844.5|845.8|844.5|0
1644820250000|2022-02-14 06:30:50|846||845.8||846||845.8||1
1644820260000|2022-02-14 06:31:00|846|844.8|846|844.5|846|844.8|846|844.5|1
1644820270000|2022-02-14 06:31:10|845.8||845.8||845.8||845.8||0
1644820280000|2022-02-14 06:31:20|846|844.3|845.5|844|846|844.3|845.5|844|8
1644820310000|2022-02-14 06:31:50|845.3||845.5||845.5||845.3||0
1644820340000|2022-02-14 06:32:20||844.3||844||844.3||844|0
1644820350000|2022-02-14 06:32:30|845.3||845.5||845.5||845.3||0
1644820360000|2022-02-14 06:32:40|845.3||845.3||845.3||845.3||0
1644820370000|2022-02-14 06:32:50||843.8||843.8||843.8||843.8|0
1644820380000|2022-02-14 06:33:00|845.5|844|845.3|844|845.5|844|845.3|844|5
1644820390000|2022-02-14 06:33:10|845.5|844.3|845.5|844|845.5|844.3|845.5|844|7
1644820400000|2022-02-14 06:33:20||844.3||844.3||844.3||844.3|0
1644820410000|2022-02-14 06:33:30||844||844.3||844.3||844|4
1644820460000|2022-02-14 06:34:20||844||844||844||844|0
1644820480000|2022-02-14 06:34:40|845.3||845.5||845.5||845.3||0
1644820490000|2022-02-14 06:34:50|845.3||845.5||845.5||845.3||0
1644820500000|2022-02-14 06:35:00|845.3||845.5||845.5||845.3||0
1644820510000|2022-02-14 06:35:10|845.3|843.8|845.3|843.8|845.3|843.8|845|843.8|10
1644820520000|2022-02-14 06:35:20|||||||||1
1644820540000|2022-02-14 06:35:40|845||845.3||845.3||845||1
1644820570000|2022-02-14 06:36:10|845.5|844|845.5|844|845.5|844|845.3|844|0
1644820600000|2022-02-14 06:36:40||844.3||844.3||844.3||844.3|0
1644820610000|2022-02-14 06:36:50||844||844||844||844|0
1644820630000|2022-02-14 06:37:10|845.3||845.3||845.5||845.3||1
1644820640000|2022-02-14 06:37:20|845.5||845.5||845.5||845.3||0
1644820650000|2022-02-14 06:37:30|845.3||845.3||845.3||845.3||0
1644820660000|2022-02-14 06:37:40|845.5||845.3||845.5||845.3||0
1644820680000|2022-02-14 06:38:00|845.5||845.5||845.5||845.5||0
1644820710000|2022-02-14 06:38:30|845|843.8|845|843.8|845|843.8|845|843.8|27
1644820720000|2022-02-14 06:38:40|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|1
1644820730000|2022-02-14 06:38:50|845||844.8||845||844.8||3
1644820740000|2022-02-14 06:39:00||843.3||843.5||843.5||843.3|2
1644820760000|2022-02-14 06:39:20|844.5|843|844.5|843|844.5|843|844.5|843|1
1644820770000|2022-02-14 06:39:30|||||||||1
1644820780000|2022-02-14 06:39:40|844.3|842.8|844|842.8|844.3|842.8|844|842.8|1
1644820790000|2022-02-14 06:39:50|844.3||844.3||844.3||844.3||1
1644820810000|2022-02-14 06:40:10||843||842.8||843||842.8|2
1644820820000|2022-02-14 06:40:20||843||842.8||843||842.8|1
1644820830000|2022-02-14 06:40:30|844||844.3||844.3||844||2
1644820840000|2022-02-14 06:40:40||843||843||843||843|0
1644820850000|2022-02-14 06:40:50|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843|1
1644820860000|2022-02-14 06:41:00|844.3|843|844.3|842.8|844.3|843|844.3|842.8|1
1644820870000|2022-02-14 06:41:10|844||844||844.3||844||1
1644820880000|2022-02-14 06:41:20||842.5||842.8||842.8||842.5|4
1644820890000|2022-02-14 06:41:30|844.3|843|844.3|843|844.3|843|844.3|842.8|4
1644820900000|2022-02-14 06:41:40||842.8||842.8||842.8||842.8|1
1644820910000|2022-02-14 06:41:50|844||844||844||844||0
1644820930000|2022-02-14 06:42:10||842.5||842.5||842.8||842.5|3
1644820940000|2022-02-14 06:42:20||842.8||842.5||842.8||842.5|29
1644820950000|2022-02-14 06:42:30|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.8|3
1644820960000|2022-02-14 06:42:40|844|843|844.3|842.8|844.3|843|844|842.8|4
1644820970000|2022-02-14 06:42:50|||||||||1
1644820990000|2022-02-14 06:43:10|844.5|843|844.5|843|844.5|843.3|844.5|843|0
1644821000000|2022-02-14 06:43:20|844.8|843.3|844.8|843.5|844.8|843.5|844.8|843|1
1644821020000|2022-02-14 06:43:40|845|843.8|845|843.5|845|843.8|845|843.5|29
1644821030000|2022-02-14 06:43:50||843.8||843.8||843.8||843.8|12
1644821040000|2022-02-14 06:44:00|845.3||845.3||845.3||845.3||2
1644821050000|2022-02-14 06:44:10|845||845||845.3||845||0
1644821070000|2022-02-14 06:44:30|845.3||845||845.3||845||1
1644821080000|2022-02-14 06:44:40|845.3||845.3||845.3||845.3||1
1644821090000|2022-02-14 06:44:50|845|844|845.3|844|845.5|844|845|844|0
1644821110000|2022-02-14 06:45:10|845.5||845.3||845.5||845.3||1
1644821120000|2022-02-14 06:45:20|845.5||845.3||845.5||845.3||0
1644821130000|2022-02-14 06:45:30|845.5||845.5||845.5||845.5||1
1644821140000|2022-02-14 06:45:40|845.3||845.5||845.5||845.3||0
1644821150000|2022-02-14 06:45:50|845.3||845.3||845.3||845.3||0
1644821160000|2022-02-14 06:46:00|845.5||845.5||845.5||845.5||3
1644821170000|2022-02-14 06:46:10||844.3||844.3||844.3||844.3|0
1644821180000|2022-02-14 06:46:20|||||||||2
1644821190000|2022-02-14 06:46:30|845.8||845.8||845.8||845.5||5
1644821200000|2022-02-14 06:46:40|845.3|844|845.5|844|845.5|844|845.3|844|26
1644821210000|2022-02-14 06:46:50|845.3||845.5||845.5||845.3||0
1644821220000|2022-02-14 06:47:00|845.3||845.3||845.3||845.3||0
1644821250000|2022-02-14 06:47:30|845.5||845.5||845.5||845.3||0
1644821260000|2022-02-14 06:47:40||844.3||844.3||844.3||844|0
1644821270000|2022-02-14 06:47:50|845.8||845.8||845.8||845.5||0
1644821280000|2022-02-14 06:48:00|845.5|844.5|845.8|844.5|845.8|844.5|845.5|844.5|0
1644821330000|2022-02-14 06:48:50|846||845.8||846||845.8||2
1644821340000|2022-02-14 06:49:00|846|844.8|846|844.8|846|844.8|845.8|844.5|2
1644821350000|2022-02-14 06:49:10|846.3||846||846.3||846||1
1644821360000|2022-02-14 06:49:20|846.3||846.3||846.3||846||1
1644821370000|2022-02-14 06:49:30||845||845||845||845|2
1644821380000|2022-02-14 06:49:40|846|844.8|846|844.8|846|844.8|846|844.8|16
1644821390000|2022-02-14 06:49:50|846.3||846.3||846.3||846.3||5
1644821400000|2022-02-14 06:50:00|846||846||846||846||1
1644821410000|2022-02-14 06:50:10|845.8|844.5|846|844.5|846|844.5|845.8|844.5|8
1644821420000|2022-02-14 06:50:20|845.8||845.8||846||845.8||1
1644821440000|2022-02-14 06:50:40|846.3|844.8|846|844.8|846.3|844.8|846|844.8|4
1644821450000|2022-02-14 06:50:50|846.3||846.3||846.3||846||1
1644821460000|2022-02-14 06:51:00|846.5|845|846.5|845|846.5|845|846.5|845|3
1644821470000|2022-02-14 06:51:10|846.8|845.3|846.8|845.5|847|845.5|846.8|845.3|2
1644821480000|2022-02-14 06:51:20|847|845.8|847|845.8|847|845.8|847|845.8|2
1644821490000|2022-02-14 06:51:30|846.8|845.5|846.8|845.3|846.8|845.5|846.8|845.3|12
1644821500000|2022-02-14 06:51:40||845.5||845.5||845.5||845.5|0
1644821510000|2022-02-14 06:51:50|847|845.8|847|845.8|847|845.8|847|845.8|6
1644821520000|2022-02-14 06:52:00|847.3|846|847.5|846|847.5|846|847.3|845.8|13
1644821530000|2022-02-14 06:52:10|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846.3|1
1644821540000|2022-02-14 06:52:20|847.8|846|847.8|846.3|847.8|846.3|847.5|846|3
1644821550000|2022-02-14 06:52:30|847.5||847.5||847.8||847.5||1
1644821560000|2022-02-14 06:52:40|847.8||847.5||847.8||847.5||0
1644821570000|2022-02-14 06:52:50|847.8||847.8||847.8||847.5||1
1644821580000|2022-02-14 06:53:00|847.5||847.5||847.5||847.5||1
1644821590000|2022-02-14 06:53:10|||||||||1
1644821600000|2022-02-14 06:53:20|847.8||847.8||847.8||847.5||4
1644821610000|2022-02-14 06:53:30|847.5||847.8||847.8||847.5||1
1644821620000|2022-02-14 06:53:40|847.5||847.8||847.8||847.5||1
1644821640000|2022-02-14 06:54:00|||||||||1
1644821660000|2022-02-14 06:54:20|847.5|846.5|847.8|846.5|847.8|846.5|847.5|846.5|5
1644821670000|2022-02-14 06:54:30|848||847.8||848||847.8||8
1644821700000|2022-02-14 06:55:00|||||||||6
1644821710000|2022-02-14 06:55:10|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|14
1644821730000|2022-02-14 06:55:30|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|2
1644821740000|2022-02-14 06:55:40|848|846.8|848|846.8|848|846.8|848|846.8|5
1644821760000|2022-02-14 06:56:00|848.3||848.3||848.3||848||0
1644821770000|2022-02-14 06:56:10|848.5|847|848.3|847|848.5|847|848.3|847|1
1644821780000|2022-02-14 06:56:20|848.5||848.3||848.5||848.3||1
1644821850000|2022-02-14 06:57:30|||||||||10
1644821890000|2022-02-14 06:58:10|||||||||1
1644821900000|2022-02-14 06:58:20|848|846.8|848|846.8|848|846.8|848|846.8|11
1644821910000|2022-02-14 06:58:30|848.3||848||848.3||848||0
1644821920000|2022-02-14 06:58:40|848.3||848.3||848.3||848||4
1644821930000|2022-02-14 06:58:50|848||848.3||848.3||848||0
1644821950000|2022-02-14 06:59:10|848||848||848||848||0
1644821960000|2022-02-14 06:59:20|848.3||848.3||848.3||848.3||0
1644821970000|2022-02-14 06:59:30|848||848.3||848.3||848||0
1644821990000|2022-02-14 06:59:50|848||848.3||848.3||848||0
1644822000000|2022-02-14 07:00:00|848||848||848.3||848||0
1644822010000|2022-02-14 07:00:10|||||||||1
1644822020000|2022-02-14 07:00:20|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|21
1644822030000|2022-02-14 07:00:30|847.5|846.3|847.5|846|847.5|846.3|847.5|846|3
1644822040000|2022-02-14 07:00:40||846.3||846.3||846.3||846.3|0
1644822070000|2022-02-14 07:01:10|847.3|846|847.3|846|847.3|846|847.3|846|6
1644822100000|2022-02-14 07:01:40|846.8|845.5|846.5|845.3|846.8|845.5|846.5|845.3|30
1644822110000|2022-02-14 07:01:50|846.3|845|846.3|845|846.3|845|846.3|845|5
1644822120000|2022-02-14 07:02:00|846.5|844.8|846|844.8|846.5|845|846|844.8|17
1644822130000|2022-02-14 07:02:10|845.8|844.3|845.8|844.3|845.8|844.5|845.8|844.3|20
1644822140000|2022-02-14 07:02:20||844.5||844.5||844.5||844.5|1
1644822160000|2022-02-14 07:02:40|846|844.8|846|844.8|846|844.8|846|844.8|5
1644822170000|2022-02-14 07:02:50|||||||||1
1644822180000|2022-02-14 07:03:00|845.8|844.5|846|844.5|846|844.5|845.8|844.5|10
1644822190000|2022-02-14 07:03:10|845.8|844.3|845.8|844.3|845.8|844.3|845.8|844.3|4
1644822200000|2022-02-14 07:03:20|845.5|844.5|845.5|844.3|845.5|844.5|845.5|844.3|0
1644822220000|2022-02-14 07:03:40|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|1
1644822230000|2022-02-14 07:03:50|||||||||1
1644822250000|2022-02-14 07:04:10|||||||||1
1644822270000|2022-02-14 07:04:30|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844.3|14
1644822280000|2022-02-14 07:04:40|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|6
1644822300000|2022-02-14 07:05:00|846|844.8|845.8|844.5|846|844.8|845.8|844.5|5
1644822310000|2022-02-14 07:05:10|845.5|844.3|845.3|844|845.5|844.3|845.3|844|4
1644822320000|2022-02-14 07:05:20|845|843.8|845|843.8|845|843.8|845|843.5|6
1644822330000|2022-02-14 07:05:30|845.3|844|845.5|844.3|845.5|844.3|845.3|844|8
1644822340000|2022-02-14 07:05:40|845.3|844|845.3|844|845.3|844|845.3|844|1
1644822350000|2022-02-14 07:05:50|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844.3|1
1644822360000|2022-02-14 07:06:00||844||844||844.3||844|2
1644822370000|2022-02-14 07:06:10|845.3|844.3|846|844.5|846|844.5|845.3|844.3|6
1644822380000|2022-02-14 07:06:20||844.8||844.8||844.8||844.8|0
1644822390000|2022-02-14 07:06:30|846.3|845|846|844.8|846.3|845|846|844.8|17
1644822400000|2022-02-14 07:06:40|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|5
1644822430000|2022-02-14 07:07:10|||||||||1
1644822440000|2022-02-14 07:07:20|846|844.8|846|844.8|846|844.8|846|844.8|0
1644822460000|2022-02-14 07:07:40|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|6
1644822470000|2022-02-14 07:07:50|846|844.8|846|844.8|846|844.8|846|844.8|4
1644822480000|2022-02-14 07:08:00|846.3|845|846.5|845|846.5|845|846.3|845|2
1644822490000|2022-02-14 07:08:10|846.3||846.5||846.5||846.3||0
1644822510000|2022-02-14 07:08:30|846.3||846.3||846.3||846.3||0
1644822520000|2022-02-14 07:08:40|846.5|845.3|846.8|845.5|846.8|845.5|846.5|845.3|1
1644822540000|2022-02-14 07:09:00|847|845.8|847|845.8|847|845.8|847|845.8|1
1644822550000|2022-02-14 07:09:10|847.3|846|847|845.8|847.3|846|847|845.8|13
1644822570000|2022-02-14 07:09:30|847.3||847.3||847.3||847||22
1644822580000|2022-02-14 07:09:40|847||847||847.3||847||0
1644822590000|2022-02-14 07:09:50|847.3|846|847.5|846.3|847.5|846.3|847.3|846|1
1644822600000|2022-02-14 07:10:00|||||||||2
1644822620000|2022-02-14 07:10:20|847.8||847.5||847.8||847.5||4
1644822630000|2022-02-14 07:10:30|847.8|846|847.3|846|847.8|846|847.3|846|8
1644822650000|2022-02-14 07:10:50|847.5||847.5||847.5||847.5||2
1644822660000|2022-02-14 07:11:00|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846.3|0
1644822680000|2022-02-14 07:11:20|848|846.8|848|846.8|848|846.8|847.8|846.8|4
1644822690000|2022-02-14 07:11:30|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|6
1644822700000|2022-02-14 07:11:40|848|846.8|848|846.8|848|846.8|848|846.8|1
1644822710000|2022-02-14 07:11:50|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|5
1644822740000|2022-02-14 07:12:20|848||848||848||848||6
1644822750000|2022-02-14 07:12:30|847.8||847.8||847.8||847.8||0
1644822790000|2022-02-14 07:13:10|848|846.8|848.3|847|848.3|847|848|846.8|7
1644822800000|2022-02-14 07:13:20|848.5|846.8|848|846.8|848.5|846.8|848|846.8|10
1644822810000|2022-02-14 07:13:30|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|1
1644822820000|2022-02-14 07:13:40|848|846.8|848|846.8|848|846.8|848|846.8|16
1644822830000|2022-02-14 07:13:50|||||||||1
1644822840000|2022-02-14 07:14:00|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|17
1644822860000|2022-02-14 07:14:20|848||848||848||848||2
1644822870000|2022-02-14 07:14:30||846.8||846.8||846.8||846.8|1
1644822890000|2022-02-14 07:14:50|||||||||4
1644822900000|2022-02-14 07:15:00|847.8|846.5|847.5|846.3|847.8|846.5|847.5|846.3|4
1644822910000|2022-02-14 07:15:10|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|1
1644822920000|2022-02-14 07:15:20|||||||||3
1644822960000|2022-02-14 07:16:00|||||||||4
1644822990000|2022-02-14 07:16:30|847.5|846.3|847.3|846|847.5|846.3|847.3|846|16
1644823020000|2022-02-14 07:17:00|847.5|846.3|847.8|846.3|847.8|846.3|847.5|846.3|7
1644823030000|2022-02-14 07:17:10|848|846.5|848|846.5|848|846.5|848|846.5|1
1644823040000|2022-02-14 07:17:20|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|1
1644823050000|2022-02-14 07:17:30|848||848||848||848||0
1644823060000|2022-02-14 07:17:40|848.3||848.3||848.3||848.3||1
1644823080000|2022-02-14 07:18:00|848|846.3|847.8|846.5|848|846.5|847.5|846.3|18
1644823090000|2022-02-14 07:18:10|848||847.8||848||847.8||1
1644823100000|2022-02-14 07:18:20|848.3|846.8|848|846.8|848.3|846.8|848|846.8|2
1644823110000|2022-02-14 07:18:30|848.3|847|848.3|847|848.3|847|848|847|1
1644823120000|2022-02-14 07:18:40|848|846.8|848.3|846.8|848.3|846.8|848|846.8|3
1644823130000|2022-02-14 07:18:50|848||848||848.3||848||1
1644823140000|2022-02-14 07:19:00|848.3|847|848.3|847|848.3|847|848.3|847|0
1644823170000|2022-02-14 07:19:30|||||||||6
1644823200000|2022-02-14 07:20:00|848.5||848.5||848.5||848.5||5
1644823210000|2022-02-14 07:20:10|848.3||848.3||848.3||848.3||0
1644823220000|2022-02-14 07:20:20|848|846.8|848|846.8|848|846.8|848|846.8|13
1644823230000|2022-02-14 07:20:30|847.8|846.5|847.8|846.5|848|846.5|847.8|846.5|6
1644823240000|2022-02-14 07:20:40|848|846.8|848.3|847|848.3|847|848|846.8|12
1644823260000|2022-02-14 07:21:00|848|846.8|848|846.8|848|846.8|848|846.8|5
1644823270000|2022-02-14 07:21:10|848.3||848.3||848.3||848.3||6
1644823280000|2022-02-14 07:21:20||847||847||847||847|0
1644823330000|2022-02-14 07:22:10|848|846.8|848|846.8|848|846.8|848|846.8|10
1644823340000|2022-02-14 07:22:20|848.3|847|848.3|847|848.3|847|848.3|847|1
1644823350000|2022-02-14 07:22:30|848|846.8|848|846.8|848|846.8|848|846.8|3
1644823400000|2022-02-14 07:23:20|847.8|846.5|847.5|846.3|847.8|846.5|847.5|846.3|10
1644823410000|2022-02-14 07:23:30|||||||||9
1644823420000|2022-02-14 07:23:40|||||||||1
1644823440000|2022-02-14 07:24:00|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|4
1644823480000|2022-02-14 07:24:40|||||||||6
1644823500000|2022-02-14 07:25:00|848|846.8|848.3|846.8|848.3|846.8|848|846.8|7
1644823510000|2022-02-14 07:25:10|848||848||848||848||0
1644823550000|2022-02-14 07:25:50|||||||||5
1644823560000|2022-02-14 07:26:00|848.3|847|848.3|847|848.3|847|848.3|847|5
1644823570000|2022-02-14 07:26:10|848.5||848.3||848.5||848.3||5
1644823580000|2022-02-14 07:26:20|848.5||848.5||848.5||848.5||4
1644823590000|2022-02-14 07:26:30|848.3||848.3||848.3||848.3||0
1644823610000|2022-02-14 07:26:50|||||||||4
1644823620000|2022-02-14 07:27:00|||||||||1
1644823640000|2022-02-14 07:27:20|848.5||848.3||848.5||848.3||5
1644823650000|2022-02-14 07:27:30|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|9
1644823660000|2022-02-14 07:27:40|||||||||2
1644823670000|2022-02-14 07:27:50|||||||||2
1644823680000|2022-02-14 07:28:00|||||||||1
1644823690000|2022-02-14 07:28:10|848.3|847|847.8|846.5|848.3|847|847.8|846.5|113
1644823700000|2022-02-14 07:28:20|847.5|846.3|847.8|846.3|847.8|846.5|847.5|846.3|5
1644823710000|2022-02-14 07:28:30||846.5||846.5||846.5||846.5|0
1644823720000|2022-02-14 07:28:40|848|846.8|848.5|847.3|848.5|847.3|848|846.8|7
1644823740000|2022-02-14 07:29:00|||||||||7
1644823760000|2022-02-14 07:29:20|||||||||1
1644823780000|2022-02-14 07:29:40|848|846.8|848.3|847|848.3|847|848|846.8|15
1644823790000|2022-02-14 07:29:50|848.5|847.3|848.5|847.3|848.5|847.3|848.3|847|2
1644823800000|2022-02-14 07:30:00|848.3|847|848.5|847|848.5|847|848.3|847|2
1644823810000|2022-02-14 07:30:10|848.3|846.8|848|846.8|848.3|846.8|848|846.5|4
1644823820000|2022-02-14 07:30:20|848.3|847|848.3|847|848.3|847|848.3|847|2
1644823850000|2022-02-14 07:30:50|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|1
1644823860000|2022-02-14 07:31:00|||||||||14
1644823910000|2022-02-14 07:31:50|848.3|847|848.3|847|848.3|847|848.3|847|17
1644823920000|2022-02-14 07:32:00|848.5||848.3||848.5||848.3||18
1644823930000|2022-02-14 07:32:10|||||||||7
1644823950000|2022-02-14 07:32:30|||||||||1
1644823960000|2022-02-14 07:32:40|848|846.8|848|846.8|848.3|846.8|848|846.8|6
1644823970000|2022-02-14 07:32:50|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|4
1644823980000|2022-02-14 07:33:00|848|846.8|848|846.8|848|846.8|848|846.8|1
1644823990000|2022-02-14 07:33:10|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|11
1644824000000|2022-02-14 07:33:20|848||847.8||848||847.8||2
1644824010000|2022-02-14 07:33:30|848|846.8|848|846.8|848|846.8|847.8|846.8|1
1644824020000|2022-02-14 07:33:40|848.3|847|848.5|847|848.5|847|848.3|847|4
1644824030000|2022-02-14 07:33:50||847.3||847.3||847.3||847.3|9
1644824040000|2022-02-14 07:34:00|848.3|847|848.3|847|848.3|847|848.3|847|5
1644824050000|2022-02-14 07:34:10|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|1
1644824090000|2022-02-14 07:34:50|||||||||40
1644824100000|2022-02-14 07:35:00|848.3|847|848.5|847.3|848.5|847.3|848.3|847|6
1644824120000|2022-02-14 07:35:20|||||||||7
1644824130000|2022-02-14 07:35:30|||||||||6
1644824140000|2022-02-14 07:35:40|||||||||19
1644824150000|2022-02-14 07:35:50|||||||||11
1644824160000|2022-02-14 07:36:00|849|847.8|849|847.8|849|847.8|849|847.8|41
1644824170000|2022-02-14 07:36:10|849.3|847.5|848.8|847.5|849.3|847.5|848.5|847.3|17
1644824180000|2022-02-14 07:36:20|849||848.8||849||848.8||0
1644824190000|2022-02-14 07:36:30||847.3||847.5||847.5||847.3|5
1644824200000|2022-02-14 07:36:40|||||||||14
1644824220000|2022-02-14 07:37:00|849|847.8|849.3|848|849.3|848|849|847.8|56
1644824230000|2022-02-14 07:37:10|849|847.8|849|847.8|849|848|849|847.8|1
1644824240000|2022-02-14 07:37:20|849.3|848|849.5|848|849.5|848|849.3|848|0
1644824250000|2022-02-14 07:37:30|849.3|847.8|849|847.8|849.3|847.8|849|847.8|1
1644824260000|2022-02-14 07:37:40|849.3|848|849.3|848|849.3|848|849.3|848|1
1644824270000|2022-02-14 07:37:50|849.5||849.3||849.5||849.3||3
1644824280000|2022-02-14 07:38:00|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|2
1644824290000|2022-02-14 07:38:10|849.3|848|849|847.8|849.3|848|849|847.8|6
1644824300000|2022-02-14 07:38:20|849.3||849.3||849.3||849.3||1
1644824310000|2022-02-14 07:38:30|849.5|848|849.5|848.3|849.5|848.3|849.5|848|0
1644824320000|2022-02-14 07:38:40|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|238
1644824330000|2022-02-14 07:38:50|850|848.8|850|848.8|850|848.8|850|848.8|6
1644824340000|2022-02-14 07:39:00|||||||||3
1644824350000|2022-02-14 07:39:10|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.3|7
1644824360000|2022-02-14 07:39:20||848.3||848.5||848.5||848.3|5
1644824370000|2022-02-14 07:39:30|850|848.3|849.8|848.5|850|848.5|849.8|848.3|24
1644824380000|2022-02-14 07:39:40|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|1
1644824390000|2022-02-14 07:39:50|849.8|848.5|849.8|848.5|849.8|848.5|849.5|848.5|0
1644824400000|2022-02-14 07:40:00|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|6
1644824410000|2022-02-14 07:40:10|849.5||849.5||849.5||849.5||1
1644824420000|2022-02-14 07:40:20|||||||||1
1644824430000|2022-02-14 07:40:30|||||||||1
1644824440000|2022-02-14 07:40:40|849.8||849.8||849.8||849.5||0
1644824450000|2022-02-14 07:40:50|849.5||849.8||849.8||849.5||0
1644824460000|2022-02-14 07:41:00|849.5|848.5|849.3|848|849.5|848.5|849.3|848|4
1644824470000|2022-02-14 07:41:10|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|0
1644824480000|2022-02-14 07:41:20|849.5||849.8||849.8||849.5||0
1644824490000|2022-02-14 07:41:30|849.5||849.5||849.8||849.5||0
1644824500000|2022-02-14 07:41:40|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|3
1644824510000|2022-02-14 07:41:50|850|848.5|849.8|848.5|850|848.5|849.8|848.3|6
1644824520000|2022-02-14 07:42:00|850|848.8|849.8|848.5|850|848.8|849.8|848.5|5
1644824530000|2022-02-14 07:42:10|849.5|848.3|849.5|848.3|849.5|848.5|849.5|848.3|0
1644824560000|2022-02-14 07:42:40|849.3|848|849.3|848|849.5|848|849.3|848|5
1644824570000|2022-02-14 07:42:50||847.8||848||848||847.8|2
1644824580000|2022-02-14 07:43:00|849|847.8|849|847.5|849|847.8|849|847.5|3
1644824590000|2022-02-14 07:43:10|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847.3|2
1644824610000|2022-02-14 07:43:30|849|847.8|849|847.8|849|847.8|849|847.8|10
1644824620000|2022-02-14 07:43:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|5
1644824630000|2022-02-14 07:43:50|849|847.8|849|847.8|849|847.8|849|847.8|1
1644824640000|2022-02-14 07:44:00|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|5
1644824650000|2022-02-14 07:44:10|849|847.8|849|847.5|849|847.8|848.8|847.5|2
1644824660000|2022-02-14 07:44:20|848.8||849||849||848.8||0
1644824670000|2022-02-14 07:44:30|849.3|847.8|849.3|848|849.3|848|849|847.8|0
1644824690000|2022-02-14 07:44:50|849.5|848.3|849.5|848|849.5|848.3|849.5|848|0
1644824700000|2022-02-14 07:45:00|849.8|848.3|849.8|848.5|849.8|848.5|849.5|848.3|10
1644824710000|2022-02-14 07:45:10|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|13
1644824720000|2022-02-14 07:45:20||848||848.3||848.3||848|5
1644824740000|2022-02-14 07:45:40|849.8||849.8||849.8||849.8||4
1644824750000|2022-02-14 07:45:50|849.5||849.5||849.5||849.5||3
1644824760000|2022-02-14 07:46:00|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|6
1644824780000|2022-02-14 07:46:20|850|848.8|850.3|848.8|850.3|848.8|849.8|848.8|5
1644824790000|2022-02-14 07:46:30|850|849|850.3|849|850.3|849|850|849|2
1644824800000|2022-02-14 07:46:40|850|848.8|850|848.8|850.3|848.8|850|848.8|9
1644824820000|2022-02-14 07:47:00|||||||||2
1644824830000|2022-02-14 07:47:10|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.5|9
1644824840000|2022-02-14 07:47:20|850.3|849|850.3|849|850.5|849|850.3|849|6
1644824850000|2022-02-14 07:47:30|850|848.8|850|848.8|850.3|849|850|848.8|8
1644824860000|2022-02-14 07:47:40|850.3|849|850.3|849|850.3|849|850|849|5
1644824870000|2022-02-14 07:47:50|850|848.8|850|848.8|850.3|849|850|848.8|6
1644824880000|2022-02-14 07:48:00|850.3|849|850.5|849.3|850.5|849.3|850.3|849|8
1644824890000|2022-02-14 07:48:10||849||849.3||849.3||849|4
1644824900000|2022-02-14 07:48:20||849||849.3||849.3||849|29
1644824910000|2022-02-14 07:48:30||849||849.3||849.3||849|0
1644824920000|2022-02-14 07:48:40||849||849.3||849.3||849|3
1644824930000|2022-02-14 07:48:50|||||||||87
1644824940000|2022-02-14 07:49:00|||||||||41
1644824960000|2022-02-14 07:49:20|850.3|849|850.5|849.3|850.5|849.3|850.3|849|18
1644824980000|2022-02-14 07:49:40|850.8|849.5|851.3|849.8|851.3|849.8|850.8|849.5|60
1644824990000|2022-02-14 07:49:50|851|850|851.5|850.3|851.5|850.3|851|850|265
1644825000000|2022-02-14 07:50:00|851.8|850.5|851.5|850.3|851.8|850.5|851.3|850|59
1644825010000|2022-02-14 07:50:10|||||||||1
1644825020000|2022-02-14 07:50:20|||||||||1
1644825030000|2022-02-14 07:50:30|851.3|850|851|849.8|851.3|850|851|849.8|26
1644825040000|2022-02-14 07:50:40|851.3|850|851.3|850|851.3|850|851.3|850|4
1644825050000|2022-02-14 07:50:50|851|849.8|851|849.8|851|849.8|851|849.8|1
1644825060000|2022-02-14 07:51:00|851.3||851||851.3||851||4
1644825070000|2022-02-14 07:51:10|851.3|850|851.5|850.3|851.5|850.3|851.3|850|12
1644825080000|2022-02-14 07:51:20|851.8||851.5||851.8||851.5||2
1644825090000|2022-02-14 07:51:30|851.8||851.5||851.8||851.5||1
1644825100000|2022-02-14 07:51:40|||||||||5
1644825120000|2022-02-14 07:52:00|||||||||2
1644825130000|2022-02-14 07:52:10|||||||||7
1644825150000|2022-02-14 07:52:30|851.8|850.5|851.5|850.3|851.8|850.5|851.5|850.3|34
1644825160000|2022-02-14 07:52:40|||||||||2
1644825170000|2022-02-14 07:52:50|851.3|850|851.3|850|851.3|850.3|851.3|850|2
1644825180000|2022-02-14 07:53:00|851.5||851.3||851.5||851.3||28
1644825190000|2022-02-14 07:53:10|||||||||27
1644825200000|2022-02-14 07:53:20|851|849.8|851|849.8|851|849.8|851|849.8|3
1644825210000|2022-02-14 07:53:30|||||||||5
1644825220000|2022-02-14 07:53:40|851.3|850|851.3|850|851.5|850|851.3|850|12
1644825230000|2022-02-14 07:53:50|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850.3|4
1644825240000|2022-02-14 07:54:00|851.3|850|851.3|850|851.3|850|851.3|850|4
1644825250000|2022-02-14 07:54:10|851.5||851.3||851.5||851.3||7
1644825260000|2022-02-14 07:54:20|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850.3|4
1644825270000|2022-02-14 07:54:30|851.8|850.5|851.8|850.5|851.8|850.5|851.8|850.5|5
1644825280000|2022-02-14 07:54:40|852.3|850.8|852.5|851|852.5|851|852.3|850.8|14
1644825290000|2022-02-14 07:54:50|852.3||852.3||852.5||852.3||0
1644825300000|2022-02-14 07:55:00|852.5|851.3|852.5|851.3|852.8|851.3|852.5|851.3|20
1644825310000|2022-02-14 07:55:10|||||||||8
1644825330000|2022-02-14 07:55:30|852.3|851|852|850.8|852.3|851|852|850.8|21
1644825340000|2022-02-14 07:55:40|852.3|850.5|852|850.8|852.3|850.8|851.8|850.5|12
1644825350000|2022-02-14 07:55:50|851.8|850.5|851.8|850.5|851.8|850.5|851.5|850.3|3
1644825360000|2022-02-14 07:56:00|||||||||3
1644825370000|2022-02-14 07:56:10|851.5|850.3|851.5|850.3|851.5|850.5|851.5|850.3|5
1644825380000|2022-02-14 07:56:20|851.8||851.5||851.8||851.5||18
1644825390000|2022-02-14 07:56:30|851.3|850|851.3|850|851.5|850|851.3|849.8|6
1644825400000|2022-02-14 07:56:40|851|849.8|851|849.8|851|849.8|851|849.8|1
1644825410000|2022-02-14 07:56:50|851.3|850|851.3|850|851.3|850|851.3|850|11
1644825420000|2022-02-14 07:57:00|851.5|850.3|851.8|850.3|851.8|850.5|851.5|850.3|19
1644825430000|2022-02-14 07:57:10|851.5|850.5|851.8|850.5|851.8|850.5|851.5|850.3|5
1644825440000|2022-02-14 07:57:20||850.3||850.5||850.5||850.3|1
1644825480000|2022-02-14 07:58:00|851.5|850|851.3|849.8|851.5|850|851.3|849.8|23
1644825490000|2022-02-14 07:58:10|851.5|850|851.5|850.3|851.8|850.3|851.5|850|5
1644825510000|2022-02-14 07:58:30|851.8||851.5||851.8||851.5||0
1644825520000|2022-02-14 07:58:40|851.8|850.5|851.8|850.3|851.8|850.5|851.8|850.3|6
1644825530000|2022-02-14 07:58:50|851.5||851.8||851.8||851.5||5
1644825540000|2022-02-14 07:59:00|851.5|850.5|851.5|850.3|851.8|850.5|851.5|850.3|13
1644825550000|2022-02-14 07:59:10|851.3|850|851.5|850.3|851.5|850.3|851.3|850|51
1644825560000|2022-02-14 07:59:20||850||850||850||850|2
1644825570000|2022-02-14 07:59:30|851.3|850.3|850.8|849.5|851.3|850.3|850.8|849.5|18
1644825580000|2022-02-14 07:59:40|851.8|850.5|852|850.8|852|850.8|851.8|850.5|164
1644825590000|2022-02-14 07:59:50|851.8|850.5|851.8|850.5|851.8|850.5|851.8|850.5|5
1644825600000|2022-02-14 08:00:00|851.3|850|851|849.8|851.3|850|851|849.8|89
1644825610000|2022-02-14 08:00:10|850.8|849.5|849.5|848.3|850.8|849.5|849.3|848|29
1644825620000|2022-02-14 08:00:20|849.3|848|849.3|848|849.3|848|849.3|848|3
1644825630000|2022-02-14 08:00:30|849|847.8|849|847.8|849.3|848|849|847.8|13
1644825640000|2022-02-14 08:00:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|24
1644825650000|2022-02-14 08:00:50|848.5|847.3|848.3|847|848.5|847.3|848.3|846.8|18
1644825660000|2022-02-14 08:01:00|848|846.8|847.8|846.5|848|846.8|847.8|846.3|29
1644825670000|2022-02-14 08:01:10|847.5|846.3|847.8|846.3|847.8|846.5|847.5|846.3|7
1644825680000|2022-02-14 08:01:20|847.5|846.5|847.8|846.5|848.3|846.8|847.5|846.3|47
1644825690000|2022-02-14 08:01:30|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|10
1644825700000|2022-02-14 08:01:40|847.3|846|846.5|845.3|847.3|846|846.5|845.3|78
1644825710000|2022-02-14 08:01:50|846.8|845|846|844.8|846.8|845.3|846|844.8|23
1644825720000|2022-02-14 08:02:00|846.3|845|846|844.8|846.3|845|846|844.5|16
1644825730000|2022-02-14 08:02:10|845.8|844.5|846|844.8|846|844.8|845.8|844.3|9
1644825740000|2022-02-14 08:02:20|845.8|844.5|846|844.5|846|844.8|845.8|844.5|18
1644825750000|2022-02-14 08:02:30|845.8||845.8||846||845.8||7
1644825760000|2022-02-14 08:02:40|845.3|844.3|845.5|844|845.5|844.3|845.3|843.8|20
1644825770000|2022-02-14 08:02:50|845.8|844.3|845.8|844.5|845.8|844.5|845.5|844.3|7
1644825780000|2022-02-14 08:03:00|846.5|845.3|846.5|845.3|846.8|845.3|846.3|845|214
1644825790000|2022-02-14 08:03:10|846.8|845|846.8|845.5|847|845.5|846.8|845|31
1644825800000|2022-02-14 08:03:20|847|845.8|847|845.8|847.5|846.3|847|845.8|39
1644825810000|2022-02-14 08:03:30|846.8|845.5|847|845.5|847|845.8|846.8|845.5|7
1644825820000|2022-02-14 08:03:40|846.8|845.8|847|845.8|847|845.8|846.8|845.5|5
1644825830000|2022-02-14 08:03:50|846.8|845.5|846.8|845.5|847|845.8|846.8|845.5|27
1644825840000|2022-02-14 08:04:00|847|845.8|847|845.5|847|845.8|846.8|845.5|33
1644825850000|2022-02-14 08:04:10||845.8||845.5||845.8||845.5|2
1644825860000|2022-02-14 08:04:20|846.8|845.8|846.8|845.5|846.8|845.8|846.8|845.5|12
1644825870000|2022-02-14 08:04:30|846.5|845.3|846.3|845|846.5|845.3|846.3|845|45
1644825880000|2022-02-14 08:04:40|846|844.8|846|844.5|846|844.8|846|844.5|2
1644825890000|2022-02-14 08:04:50|845.8|844.8|845.8|844.5|846|844.8|845.8|844.5|6
1644825900000|2022-02-14 08:05:00|845.5|844.3|845|843.8|845.5|844.3|845|843.5|55
1644825910000|2022-02-14 08:05:10|844.8|843.5|844.5|843.3|844.8|843.8|844.5|843.3|14
1644825920000|2022-02-14 08:05:20|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.3|4
1644825930000|2022-02-14 08:05:30||843.3||843.3||843.5||843.3|20
1644825940000|2022-02-14 08:05:40|844.5|843.5|845.3|843.8|845.3|844|844.5|843.5|21
1644825950000|2022-02-14 08:05:50|845.5|844|845.3|844|845.5|844.3|845.3|844|17
1644825960000|2022-02-14 08:06:00|845|843.5|844.8|843.3|845|843.5|844.8|843.3|16
1644825970000|2022-02-14 08:06:10|844.5|843.5|844.5|843|844.8|843.5|844.5|843|13
1644825980000|2022-02-14 08:06:20|844.3|843.3|844.5|843.3|844.5|843.3|844.3|843|8
1644825990000|2022-02-14 08:06:30|844.3|843|844.5|843.3|844.5|843.3|844.3|843|16
1644826000000|2022-02-14 08:06:40||843||843||843.3||843|10
1644826010000|2022-02-14 08:06:50|844|843.3|843.8|842.5|844|843.3|843.8|842.5|90
1644826020000|2022-02-14 08:07:00|844|842.8|843.8|842.5|844|842.8|843.5|842.3|15
1644826030000|2022-02-14 08:07:10|844|842.8|844|842.8|844|842.8|844|842.8|30
1644826040000|2022-02-14 08:07:20|843.8|842.3|843.8|842.5|843.8|842.5|843.8|842.3|5
1644826050000|2022-02-14 08:07:30|843.5|842.3|843.5|842.3|843.5|842.3|843.3|841.8|196
1644826060000|2022-02-14 08:07:40|843.8|842.5|843.8|842.5|843.8|842.5|843.5|842.5|6
1644826070000|2022-02-14 08:07:50|844|842.8|844|842.8|844|842.8|844|842.8|15
1644826080000|2022-02-14 08:08:00|843.8|842.3|843.8|842.3|843.8|842.5|843.5|842.3|37
1644826090000|2022-02-14 08:08:10|843.5|842.5|844|842.5|844|842.5|843.5|842.5|4
1644826100000|2022-02-14 08:08:20|844.3|842.8|844.8|843.5|844.8|843.5|844.3|842.8|24
1644826110000|2022-02-14 08:08:30|844.5|843|844.5|843.3|844.5|843.3|844.5|843|42
1644826120000|2022-02-14 08:08:40|844.3|843|844.3|843|844.3|843|844.3|843|11
1644826130000|2022-02-14 08:08:50|844|842.8|843.8|842.5|844|842.8|843.5|842.3|33
1644826140000|2022-02-14 08:09:00|844|842.8|843.3|842|844|842.8|843.3|842|35
1644826150000|2022-02-14 08:09:10|843.5|842.3|844|842.8|844|842.8|843.5|842.3|13
1644826160000|2022-02-14 08:09:20|844.3|843|844.3|843|844.5|843.3|844.3|843|62
1644826170000|2022-02-14 08:09:30|844.5|843.3|844.3|843|844.5|843.3|844.3|843|14
1644826180000|2022-02-14 08:09:40|844.5|843.3|844.3|843|844.5|843.3|844.3|842.8|17
1644826190000|2022-02-14 08:09:50|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|17
1644826200000|2022-02-14 08:10:00|844.3|843|844.3|842.8|844.3|843|844.3|842.8|50
1644826210000|2022-02-14 08:10:10|844|843.3|844|842.5|844.5|843.3|844|842.5|59
1644826220000|2022-02-14 08:10:20|843.8|842.8|844.3|843|844.3|843|843.8|842.8|33
1644826230000|2022-02-14 08:10:30|844|842.8|843.5|842.3|844|842.8|843.5|842.3|16
1644826240000|2022-02-14 08:10:40|843.8|842.5|844|842.5|844|842.5|843.8|842.5|37
1644826250000|2022-02-14 08:10:50|843.8|842.8|844|842.8|844|842.8|843.8|842.8|2
1644826260000|2022-02-14 08:11:00|844.3||844||844.3||844||7
1644826270000|2022-02-14 08:11:10||842.5||842.8||842.8||842.5|23
1644826280000|2022-02-14 08:11:20|844.3|843|844.3|843|844.3|843|844.3|843|9
1644826290000|2022-02-14 08:11:30|844|842.8|844|842.8|844|842.8|844|842.8|18
1644826300000|2022-02-14 08:11:40|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|16
1644826310000|2022-02-14 08:11:50|843.3|842|842.3|841|843.3|842|842.3|841|119
1644826320000|2022-02-14 08:12:00|842|840.8|842|840.8|842.3|840.8|841.8|840.5|41
1644826330000|2022-02-14 08:12:10|841.8|840.5|841.3|840|841.8|840.5|841.3|840|70
1644826340000|2022-02-14 08:12:20|841.5|839.8|842.3|841|842.3|841|841|839.8|268
1644826350000|2022-02-14 08:12:30|842.5|841.3|842.3|841|842.5|841.3|842.3|840.8|53
1644826360000|2022-02-14 08:12:40|842|840.8|841.5|840.3|842|841|841.5|840.3|82
1644826370000|2022-02-14 08:12:50|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|81
1644826380000|2022-02-14 08:13:00|842|840.5|842.3|841|842.3|841|842|840.5|27
1644826390000|2022-02-14 08:13:10|842|840.8|842.8|841.5|842.8|841.5|842|840.8|25
1644826400000|2022-02-14 08:13:20|843|841.8|842.8|841.5|843.3|842|842.8|841.5|101
1644826410000|2022-02-14 08:13:30|843|841.8|843.3|841.8|843.3|841.8|842.8|841.5|22
1644826420000|2022-02-14 08:13:40|843.5|842|842.3|841|843.8|842.5|842|840.8|389
1644826430000|2022-02-14 08:13:50|842|840.8|842|840.8|842.3|840.8|842|840.8|16
1644826440000|2022-02-14 08:14:00|841.8|840.5|842|840.5|842|840.8|841.8|840.5|41
1644826450000|2022-02-14 08:14:10|841.8|840.3|841.5|840.3|841.8|840.5|841.5|840.3|46
1644826460000|2022-02-14 08:14:20|841.8||841.8||841.8||841.5||13
1644826470000|2022-02-14 08:14:30|841.5|840.8|842|840.5|842|840.8|841.5|840.5|16
1644826480000|2022-02-14 08:14:40|842.3|840.8|842|840.8|842.3|841|842|840.8|53
1644826490000|2022-02-14 08:14:50|842.3|841|842.5|841.3|842.5|841.3|842.3|840.8|40
1644826500000|2022-02-14 08:15:00|842.8|841.5|842.3|841|842.8|841.5|842.3|841|23
1644826510000|2022-02-14 08:15:10|842.5|841.3|842.3|841|842.8|841.3|842.3|841|55
1644826520000|2022-02-14 08:15:20|842.5|841.3|842.3|841|842.5|841.3|842.3|841|9
1644826530000|2022-02-14 08:15:30||840.8||841||841||840.8|9
1644826550000|2022-02-14 08:15:50|842.5||842.3||842.5||842.3||5
1644826560000|2022-02-14 08:16:00||840.8||840.8||841||840.8|9
1644826570000|2022-02-14 08:16:10|842.5|841|842.3|841|842.5|841.3|842.3|841|10
1644826580000|2022-02-14 08:16:20|||||||||3
1644826590000|2022-02-14 08:16:30|842|840.8|842|840.8|842|841|842|840.8|7
1644826600000|2022-02-14 08:16:40|842.3|841|842.3|841|842.3|841|842|840.8|16
1644826610000|2022-02-14 08:16:50|842|840.8|842|840.8|842|841|842|840.8|22
1644826620000|2022-02-14 08:17:00||840.5||840.8||840.8||840.5|18
1644826640000|2022-02-14 08:17:20|||||||||6
1644826650000|2022-02-14 08:17:30|||||||||3
1644826660000|2022-02-14 08:17:40|842.3|841|842.5|841.3|842.5|841.3|842.3|841|15
1644826680000|2022-02-14 08:18:00|842.3|841|842.3|841|842.3|841|842.3|841|11
1644826690000|2022-02-14 08:18:10|842|840.8|842|840.8|842|840.8|841.8|840.5|9
1644826700000|2022-02-14 08:18:20|841.8|840.5|841.3|840|841.8|840.5|841.3|839.8|74
1644826710000|2022-02-14 08:18:30|841|839.8|841|839.8|841|839.8|841|839.8|7
1644826720000|2022-02-14 08:18:40|841.3|840|841|839.5|841.3|840|841|839.5|38
1644826730000|2022-02-14 08:18:50|840.8|839.3|840.8|839.5|840.8|839.5|840.3|839|63
1644826740000|2022-02-14 08:19:00|840.5|839.3|840.5|839.3|840.8|839.5|840.5|839.3|77
1644826750000|2022-02-14 08:19:10|||||||||7
1644826760000|2022-02-14 08:19:20|840.3|839|840.3|839|840.3|839|840|838.8|12
1644826770000|2022-02-14 08:19:30|840|838.8|838.8|837.5|840|838.8|838.8|837.5|31
1644826780000|2022-02-14 08:19:40|839|837.8|839.3|838|839.5|838.3|839|837.8|41
1644826790000|2022-02-14 08:19:50|839|837.8|839|837.8|839.3|838|839|837.8|101
1644826800000|2022-02-14 08:20:00|839.3|838|839.3|838|840|838.8|839.3|838|249
1644826810000|2022-02-14 08:20:10|839.5|837.8|838.3|837|839.5|838|838.3|836.8|52
1644826820000|2022-02-14 08:20:20|838.5|837.3|838.8|837.3|839.3|838|838.5|837.3|93
1644826830000|2022-02-14 08:20:30|839|837.5|838.8|837.5|839.5|838.3|838.8|837.5|42
1644826840000|2022-02-14 08:20:40|839|837.8|838.8|837.5|839|837.8|838.5|837.3|8
1644826850000|2022-02-14 08:20:50|838.5|837.3|838.3|837|838.8|837.5|838.3|837|10
1644826860000|2022-02-14 08:21:00|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837|41
1644826870000|2022-02-14 08:21:10|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|40
1644826880000|2022-02-14 08:21:20|838.3|837|838.8|837.5|838.8|837.5|838.3|837|83
1644826890000|2022-02-14 08:21:30|838.3|837|838.5|837|838.5|837|838.3|837|54
1644826900000|2022-02-14 08:21:40|838.8|837.3|839.3|838|839.8|838.5|838.8|837.3|106
1644826910000|2022-02-14 08:21:50|839|837.8|839.5|838.3|839.5|838.3|839|837.8|176
1644826920000|2022-02-14 08:22:00|839.8|838|839|837.8|839.8|838.3|839|837.8|19
1644826930000|2022-02-14 08:22:10|839.3|838|840.3|839|840.3|839|839.3|838|179
1644826940000|2022-02-14 08:22:20|840|838.8|839.8|838.5|840|838.8|839.8|838.3|27
1644826950000|2022-02-14 08:22:30|840|838.8|840|838.8|840.3|839|840|838.8|55
1644826960000|2022-02-14 08:22:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|19
1644826970000|2022-02-14 08:22:50|840.3|838.5|840.3|839|840.3|839|840.3|838.5|32
1644826980000|2022-02-14 08:23:00|840.5|839.3|840.5|839.3|840.8|839.5|840.3|839|77
1644826990000|2022-02-14 08:23:10|840.8|839|839.8|838.5|840.8|839|839.8|838.5|88
1644827000000|2022-02-14 08:23:20|840|838.8|840.3|839|840.8|839.5|840|838.8|37
1644827010000|2022-02-14 08:23:30|840.5|839.3|840.5|839.3|840.5|839.3|840.3|839.3|29
1644827020000|2022-02-14 08:23:40|840.8|839.5|841.3|840|841.3|840|840.5|839.5|22
1644827030000|2022-02-14 08:23:50|841.5|840.3|842.3|841|842.3|841|841.3|840.3|47
1644827040000|2022-02-14 08:24:00|842.5|841.3|842.8|841.3|842.8|841.5|842.3|841|177
1644827050000|2022-02-14 08:24:10|842.5|841|842.5|841.3|842.5|841.3|842.3|841|30
1644827060000|2022-02-14 08:24:20|842.8|841|842.5|841.3|842.8|841.3|842.3|841|31
1644827070000|2022-02-14 08:24:30|842.8|841|843|841.8|843|841.8|842.5|841|105
1644827080000|2022-02-14 08:24:40|842.8|841.5|842.3|841|842.8|841.5|842.3|840.8|136
1644827090000|2022-02-14 08:24:50|842.5|841.3|842.5|841.3|842.5|841.3|842.3|841.3|26
1644827100000|2022-02-14 08:25:00|842.8|841.5|843|841.5|843|841.5|842.8|841.5|62
1644827110000|2022-02-14 08:25:10|842.8||842.8||843||842.8||40
1644827120000|2022-02-14 08:25:20|842.5|841.3|842.8|841.3|842.8|841.5|842.5|841.3|31
1644827130000|2022-02-14 08:25:30|842.5|841|842.8|841.5|842.8|841.5|842.3|841|52
1644827140000|2022-02-14 08:25:40|843|841.8|843|841.5|843.3|841.8|842.8|841.5|65
1644827150000|2022-02-14 08:25:50|842.8|841.8|843.5|842.3|843.8|842.5|842.8|841.5|71
1644827160000|2022-02-14 08:26:00|843.8|842.5|843.8|842.5|844|842.5|843.8|842.5|18
1644827170000|2022-02-14 08:26:10|843.5|842.3|843.8|842.5|844|842.5|843.5|842.3|13
1644827180000|2022-02-14 08:26:20|844|842.8|843.5|842.3|844.5|843.3|843.5|842.3|277
1644827190000|2022-02-14 08:26:30|843|841.8|843.3|842|843.3|842|842.8|841.5|90
1644827200000|2022-02-14 08:26:40|843.5|842.3|843.8|842.5|844|842.8|843.5|842.3|85
1644827210000|2022-02-14 08:26:50|844|842.8|844|842.8|844|842.8|844|842.8|75
1644827220000|2022-02-14 08:27:00|843.8|842.5|843.8|842.5|844|842.8|843.8|842.5|178
1644827230000|2022-02-14 08:27:10|843.5|842.3|844.3|843|844.3|843|843.3|842|64
1644827240000|2022-02-14 08:27:20|844.5|843.3|844.3|843|844.5|843.3|844.3|843|104
1644827250000|2022-02-14 08:27:30|844|842.8|844|842.8|844.3|843|844|842.8|17
1644827260000|2022-02-14 08:27:40|843.8|842.5|843|841.8|843.8|842.5|843|841.8|122
1644827270000|2022-02-14 08:27:50|843.3|842|843.3|842|843.3|842|843|841.8|33
1644827280000|2022-02-14 08:28:00|843.5|842.3|844.8|843.5|844.8|843.5|843.3|842.3|121
1644827290000|2022-02-14 08:28:10|844.5|843.3|844.5|843.3|844.5|843.5|844.5|843.3|66
1644827300000|2022-02-14 08:28:20|844.3|843|843.5|842.3|844.3|843|843.5|842.3|69
1644827310000|2022-02-14 08:28:30|844.3|842.8|844.5|843.3|844.5|843.3|844|842.8|45
1644827320000|2022-02-14 08:28:40|844.8|843.5|844.5|843.3|844.8|843.5|844.5|843.3|73
1644827330000|2022-02-14 08:28:50|844.8||844.5||844.8||844.5||23
1644827340000|2022-02-14 08:29:00|844.8|843.5|844|842.8|844.8|843.5|844|842.8|98
1644827350000|2022-02-14 08:29:10|843.8|842.5|843.3|842|843.8|842.5|843.3|842|225
1644827360000|2022-02-14 08:29:20|843|841.8|843.3|842|843.5|842.3|843|841.8|134
1644827370000|2022-02-14 08:29:30|843.5|841.8|844|842.8|844|842.8|843|841.8|223
1644827380000|2022-02-14 08:29:40|843.8|842.5|843.5|842.3|843.8|842.5|843.3|842|218
1644827390000|2022-02-14 08:29:50|843.3|842|843.3|842|843.3|842|843|841.8|160
1644827400000|2022-02-14 08:30:00|843.8|842.5|843.3|842|843.8|842.5|843.3|842|164
1644827410000|2022-02-14 08:30:10|843.5|842.3|843.8|842.5|843.8|842.5|843.3|842|110
1644827420000|2022-02-14 08:30:20|844|842.8|843.5|842.3|844|842.8|843.5|842.3|75
1644827430000|2022-02-14 08:30:30|843.8|842|843.8|842.5|844|842.8|843|841.8|82
1644827440000|2022-02-14 08:30:40|844|842.3|843.5|842.3|844|842.3|843.5|842.3|12
1644827450000|2022-02-14 08:30:50|843.3|842|842.5|841.3|843.3|842|842.5|841.3|171
1644827460000|2022-02-14 08:31:00|842.3|841|842|840.5|842.3|841.3|842|840.5|42
1644827470000|2022-02-14 08:31:10|841.8|840.8|841.5|840.3|841.8|840.8|841.3|839.8|16
1644827480000|2022-02-14 08:31:20|841.8|840|841.5|840.3|841.8|840.5|841.5|840|94
1644827490000|2022-02-14 08:31:30|841.8|840.5|842.3|841|842.5|841.3|841.8|840.5|26
1644827500000|2022-02-14 08:31:40|842.5|841.3|842.8|841.3|842.8|841.3|842.3|841|35
1644827510000|2022-02-14 08:31:50|842.5|841.5|843.3|842|843.3|842|842.5|841.5|6
1644827520000|2022-02-14 08:32:00|843|841.8|843.3|842|843.8|842.5|843|841.5|93
1644827530000|2022-02-14 08:32:10|843|841.8|842.8|841.5|843.3|842|842.8|841.5|32
1644827540000|2022-02-14 08:32:20|843|841.8|843.3|842|843.5|842|842.8|841.5|7
1644827550000|2022-02-14 08:32:30|843|841.8|843.3|842|843.5|842.3|843|841.8|129
1644827560000|2022-02-14 08:32:40|843|841.8|843|841.8|843.3|841.8|843|841.5|8
1644827570000|2022-02-14 08:32:50|843.3|842|843.3|842|843.5|842|843|841.8|9
1644827580000|2022-02-14 08:33:00|843.5|841.8|843.5|842.3|843.8|842.5|843.5|841.8|10
1644827590000|2022-02-14 08:33:10|843.3|842|843.3|842|843.5|842|843.3|842|4
1644827600000|2022-02-14 08:33:20|843|841.8|842.8|841.5|843|841.8|842.8|841.5|47
1644827610000|2022-02-14 08:33:30|842.5|841.3|842.3|841|842.5|841.3|842.3|841|11
1644827620000|2022-02-14 08:33:40|842.5|841.3|841.8|840.5|842.5|841.3|841.8|840.5|35
1644827630000|2022-02-14 08:33:50|||||||||33
1644827640000|2022-02-14 08:34:00|841.5|840|841|839.8|841.5|840.3|841|839.8|74
1644827650000|2022-02-14 08:34:10|841.3|840|841.3|840|841.5|840.3|841.3|840|36
1644827660000|2022-02-14 08:34:20|841.5|839.8|841.3|839.8|841.5|839.8|841.3|839.8|2
1644827670000|2022-02-14 08:34:30|841|839.5|840.8|839.5|841|839.5|840.8|839.5|85
1644827680000|2022-02-14 08:34:40|841|839.8|841|839.8|841|839.8|841|839.5|42
1644827690000|2022-02-14 08:34:50|841.3|839.5|840.8|839.5|841.3|839.8|840.8|839.5|56
1644827700000|2022-02-14 08:35:00|841|839.8|841.3|840|841.3|840|841|839.8|95
1644827710000|2022-02-14 08:35:10|841|839.8|841.3|840|841.8|840.3|841|839.8|69
1644827720000|2022-02-14 08:35:20|841|839.8|841.5|840|841.5|840.3|841|839.5|69
1644827730000|2022-02-14 08:35:30|841.3|840.3|841.8|840.3|842|840.5|841.3|840.3|10
1644827740000|2022-02-14 08:35:40|841.5|840.5|841.3|839.8|841.5|840.5|841|839.8|11
1644827750000|2022-02-14 08:35:50|841|840|841.5|840|841.5|840|841|840|3
1644827760000|2022-02-14 08:36:00|841.8|840.3|841.8|840.5|842|840.5|841.5|840.3|32
1644827770000|2022-02-14 08:36:10|842|840.8|841.8|840.5|842.3|840.8|841.8|840.5|35
1644827780000|2022-02-14 08:36:20|841.5|840.3|841.3|839.8|841.8|840.3|841|839.8|40
1644827790000|2022-02-14 08:36:30|841|840|841|839.8|841.3|840|841|839.8|29
1644827800000|2022-02-14 08:36:40|841.3|840|841.3|839.8|841.3|840|841|839.8|8
1644827810000|2022-02-14 08:36:50|841|840|841|839.8|841.3|840|841|839.8|2
1644827820000|2022-02-14 08:37:00|840.8|839.5|840.8|839.3|841|839.5|840.5|839.3|42
1644827830000|2022-02-14 08:37:10|841|839.5|840.8|839.3|841|839.8|840.8|839.3|7
1644827840000|2022-02-14 08:37:20|840.5|838.8|840|838.8|840.5|838.8|839.8|838.5|27
1644827850000|2022-02-14 08:37:30|839.8|838.5|840.3|839|840.3|839|839.8|838.5|45
1644827860000|2022-02-14 08:37:40|840.5|839.3|840.3|839|840.8|839.5|840.3|839|42
1644827870000|2022-02-14 08:37:50|840.5|839.3|840.3|839|840.5|839.3|840.3|839|45
1644827880000|2022-02-14 08:38:00|840.5|839.3|840.3|839|840.8|839.5|840.3|839|72
1644827890000|2022-02-14 08:38:10|840.5|839.3|840.8|839.5|840.8|839.5|840.5|839.3|5
1644827900000|2022-02-14 08:38:20|841|839.8|841|839.8|841.3|839.8|841|839.8|3
1644827910000|2022-02-14 08:38:30|840.8|839.5|841.3|840|841.3|840|840.8|839.5|41
1644827920000|2022-02-14 08:38:40|841|839.8|840.8|839.3|841|839.8|840.5|839.3|7
1644827930000|2022-02-14 08:38:50|840.5|839.5|840.5|839.3|840.5|839.5|840.5|839.3|3
1644827940000|2022-02-14 08:39:00||839||839.3||839.3||839|4
1644827950000|2022-02-14 08:39:10|840.8|839.5|840.8|839.5|840.8|839.5|840.5|839.5|2
1644827960000|2022-02-14 08:39:20|841|839.8|840.5|839.3|841|839.8|840.5|839.3|12
1644827970000|2022-02-14 08:39:30|840.3|838.8|840|838.5|840.3|838.8|839.8|838.5|19
1644827980000|2022-02-14 08:39:40|839.8|838.8|839.5|838.3|839.8|838.8|839.5|838.3|68
1644827990000|2022-02-14 08:39:50|839.8|838.5|839.8|838.5|840|838.8|839.8|838.5|5
1644828000000|2022-02-14 08:40:00|840|838.8|840.8|839.3|840.8|839.3|840|838.8|17
1644828010000|2022-02-14 08:40:10|841|839.5|841|839.8|841|839.8|841|839.5|72
1644828020000|2022-02-14 08:40:20|841.3|839.5|841.5|840|841.5|840|841|839.5|6
1644828030000|2022-02-14 08:40:30|841.3|840.3|841.8|840.5|842|840.5|841.3|840|44
1644828040000|2022-02-14 08:40:40|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840|7
1644828050000|2022-02-14 08:40:50|841.8||841.5||841.8||841.5||2
1644828060000|2022-02-14 08:41:00|841.3|840|841|839.8|841.3|840|841|839.5|24
1644828070000|2022-02-14 08:41:10|840.8|839.5|840.8|839.3|840.8|839.5|840.8|839.3|1
1644828080000|2022-02-14 08:41:20|840.5|839.5|840.8|839.5|840.8|839.5|840.5|839.3|16
1644828090000|2022-02-14 08:41:30|841|839.8|841.8|840.5|841.8|840.5|840.8|839.8|184
1644828100000|2022-02-14 08:41:40|842|840.8|842|840.8|842|840.8|842|840.5|113
1644828110000|2022-02-14 08:41:50|842.3|841|841.8|840.5|842.3|841|841.8|840.5|150
1644828120000|2022-02-14 08:42:00|841.5|840.3|842.5|841.3|842.5|841.3|841.5|840.3|258
1644828130000|2022-02-14 08:42:10|842.3|841|842.5|841.3|842.5|841.3|842.3|841|35
1644828140000|2022-02-14 08:42:20|842.3|841|842|840.8|842.3|841|842|840.8|27
1644828160000|2022-02-14 08:42:40|841.8|840.5|842|840.8|842.5|841|841.8|840.5|23
1644828170000|2022-02-14 08:42:50|841.8|840.5|841.8|840.5|842|840.5|841.8|840.5|4
1644828180000|2022-02-14 08:43:00|842.8|841.5|842.8|841.3|843|841.5|842.5|841.3|89
1644828190000|2022-02-14 08:43:10|843|841.5|843.3|842|843.5|842|843|841.3|8
1644828200000|2022-02-14 08:43:20|843.5|842.3|843|841.8|843.5|842.3|842.8|841.5|18
1644828210000|2022-02-14 08:43:30|843.3|841.5|842.8|841.5|843.3|841.8|842.8|841.5|11
1644828220000|2022-02-14 08:43:40|843|841.8|842|840.8|843|841.8|842|840.8|26
1644828230000|2022-02-14 08:43:50|842.3|841|842.3|841|842.3|841|842.3|841|1
1644828240000|2022-02-14 08:44:00|842.5|841.3|842.5|841|842.5|841.3|842|840.8|4
1644828250000|2022-02-14 08:44:10|842.3|841.3|842.5|841.3|842.5|841.3|842.3|841|9
1644828260000|2022-02-14 08:44:20|842.3|841|842.3|841|842.3|841.3|842.3|841|2
1644828270000|2022-02-14 08:44:30|842.5|840.8|842.3|841|842.5|841|842.3|840.8|2
1644828280000|2022-02-14 08:44:40|842.5|841.3|842.3|841|842.5|841.3|842.3|841|4
1644828290000|2022-02-14 08:44:50|842.5|841.3|842.3|841|842.5|841.3|842.3|841|0
1644828300000|2022-02-14 08:45:00|842|840.8|842|840.8|842|840.8|842|840.8|6
1644828310000|2022-02-14 08:45:10|842.3|841|842.3|841|842.3|841|842.3|840.8|2
1644828320000|2022-02-14 08:45:20|842|840.8|842|840.5|842.3|840.8|842|840.5|15
1644828330000|2022-02-14 08:45:30|841.8|840.3|841.5|840|841.8|840.3|841.3|840|77
1644828340000|2022-02-14 08:45:40|841.8|840.3|842|840.5|842|840.5|841.5|840.3|4
1644828350000|2022-02-14 08:45:50|841.8|840.8|841.8|840.5|842|840.8|841.8|840.3|71
1644828360000|2022-02-14 08:46:00|842|840.8|841.3|840|842|840.8|841.3|839.8|15
1644828370000|2022-02-14 08:46:10|841.5||841.3||841.5||841.3||6
1644828380000|2022-02-14 08:46:20|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840|5
1644828390000|2022-02-14 08:46:30||840||840.3||840.3||840|0
1644828400000|2022-02-14 08:46:40|842|840.8|842.3|841|842.5|841.3|842|840.8|24
1644828410000|2022-02-14 08:46:50|842|840.8|842|840.8|842|840.8|842|840.8|26
1644828420000|2022-02-14 08:47:00|841.8|840.5|842|840.8|842|840.8|841.5|840.3|12
1644828430000|2022-02-14 08:47:10|842.3||842.3||842.3||842.3||24
1644828440000|2022-02-14 08:47:20|842.5|841|842.5|841|842.5|841.3|842.5|840.8|36
1644828450000|2022-02-14 08:47:30|842.3|841.3|842.3|841|842.5|841.3|842.3|841|0
1644828460000|2022-02-14 08:47:40|842.5||842.3||842.5||842.3||4
1644828470000|2022-02-14 08:47:50|842.5|841.3|842.5|841.3|842.8|841.3|842.5|841.3|1
1644828480000|2022-02-14 08:48:00|842.8|841.5|842.5|841|842.8|841.5|842.3|841|0
1644828490000|2022-02-14 08:48:10|842.3||842.3||842.5||842.3||0
1644828500000|2022-02-14 08:48:20|842|840.8|841.8|840.5|842.3|840.8|841.8|840.3|6
1644828510000|2022-02-14 08:48:30|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840|0
1644828520000|2022-02-14 08:48:40|841.3|840|840.8|839.5|841.3|840|840.8|839.3|12
1644828530000|2022-02-14 08:48:50|841||841||841||841||2
1644828540000|2022-02-14 08:49:00|840.8||840.8||841||840.8||2
1644828550000|2022-02-14 08:49:10|841||840.8||841||840.8||2
1644828560000|2022-02-14 08:49:20|841|839.8|841|839.8|841|839.8|841|839.8|0
1644828580000|2022-02-14 08:49:40|840.8|839.5|841|839.5|841|839.8|840.8|839.5|9
1644828590000|2022-02-14 08:49:50|840.8||840.8||841||840.8||0
1644828600000|2022-02-14 08:50:00|841|839.8|841.5|840.3|841.5|840.3|841|839.8|15
1644828610000|2022-02-14 08:50:10|841.3|840|841.3|840|841.3|840|841|839.8|41
1644828620000|2022-02-14 08:50:20||839.8||839.8||840||839.8|0
1644828630000|2022-02-14 08:50:30|841||841||841||841||0
1644828640000|2022-02-14 08:50:40|840.8|839.5|841|839.8|841|839.8|840.8|839.5|1
1644828650000|2022-02-14 08:50:50|841.3|840|841.3|840|841.3|840|841|840|0
1644828660000|2022-02-14 08:51:00|841|839.8|841|839.8|841.3|839.8|841|839.8|1
1644828670000|2022-02-14 08:51:10|841.3|840|841.5|840.3|841.5|840.3|841.3|840|27
1644828680000|2022-02-14 08:51:20|841.3|840|841.5|840|841.5|840|841.3|840|5
1644828690000|2022-02-14 08:51:30|841.8|840.3|841.8|840.3|841.8|840.5|841.8|840.3|17
1644828700000|2022-02-14 08:51:40||840.5||840.5||840.5||840.3|10
1644828710000|2022-02-14 08:51:50|841.5|840.3|841.8|840.3|841.8|840.5|841.5|840.3|5
1644828720000|2022-02-14 08:52:00|841.5||841.5||841.8||841.5||9
1644828750000|2022-02-14 08:52:30|841.3|840|841|839.8|841.3|840|840.8|839.5|7
1644828760000|2022-02-14 08:52:40|840.8|839.5|840.8|839.5|841|839.8|840.8|839.5|8
1644828770000|2022-02-14 08:52:50|841|839.8|841|839.8|841|839.8|841|839.8|2
1644828780000|2022-02-14 08:53:00||839.5||839.5||839.5||839.5|4
1644828790000|2022-02-14 08:53:10|840.8|839.8|841|839.8|841|839.8|840.8|839.8|11
1644828800000|2022-02-14 08:53:20|841.3|840|841|839.8|841.3|840|841|839.8|25
1644828820000|2022-02-14 08:53:40|||||||||2
1644828830000|2022-02-14 08:53:50|841.3|840|841.3|840|841.3|840|841.3|840|1
1644828840000|2022-02-14 08:54:00||839.8||840||840||839.8|0
1644828850000|2022-02-14 08:54:10|841|839.8|841|839.8|841|839.8|840.8|839.5|4
1644828860000|2022-02-14 08:54:20|840.8|839.5|841|839.8|841|839.8|840.8|839.5|3
1644828870000|2022-02-14 08:54:30||839.5||839.8||839.8||839.5|1
1644828880000|2022-02-14 08:54:40|841.3|840|841.3|840|841.3|840|841|840|11
1644828890000|2022-02-14 08:54:50||839.8||840||840||839.8|1
1644828900000|2022-02-14 08:55:00|841|839.8|841.3|839.8|841.3|840|841|839.8|27
1644828910000|2022-02-14 08:55:10|841|839.5|841|839.8|841|839.8|841|839.5|5
1644828920000|2022-02-14 08:55:20||839.5||839.5||839.8||839.5|3
1644828930000|2022-02-14 08:55:30||839.8||839.8||839.8||839.8|0
1644828940000|2022-02-14 08:55:40||839.5||839.8||839.8||839.5|1
1644828950000|2022-02-14 08:55:50|840.8|839.5|841|839.8|841|839.8|840.8|839.5|12
1644828960000|2022-02-14 08:56:00|841.3|840|841.3|840|841.3|840|841.3|840|6
1644828970000|2022-02-14 08:56:10|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840.3|9
1644829000000|2022-02-14 08:56:40|841.8|840.5|841.5|840.3|842|840.8|841.5|840.3|59
1644829010000|2022-02-14 08:56:50|841.3|840|841.3|840|841.3|840|841.3|840|9
1644829020000|2022-02-14 08:57:00|841|839.8|841|839.8|841|839.8|841|839.8|7
1644829030000|2022-02-14 08:57:10|840.8|839.3|840.5|839.3|840.8|839.5|840.5|839.3|274
1644829040000|2022-02-14 08:57:20|||||||||3
1644829050000|2022-02-14 08:57:30|840.8|839.5|840.8|839.5|841|839.8|840.8|839.5|15
1644829060000|2022-02-14 08:57:40|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839.3|1
1644829070000|2022-02-14 08:57:50||839.5||839.3||839.5||839.3|2
1644829080000|2022-02-14 08:58:00||839.5||839.5||839.5||839.3|4
1644829090000|2022-02-14 08:58:10|841||840.8||841||840.8||10
1644829100000|2022-02-14 08:58:20|841||841||841||840.8||1
1644829110000|2022-02-14 08:58:30|840.8||841||841||840.8||0
1644829120000|2022-02-14 08:58:40|841.3|839.8|840.8|839.5|841.3|839.8|840.8|839.5|4
1644829140000|2022-02-14 08:59:00|841|839.8|841|839.8|841|839.8|841|839.8|8
1644829150000|2022-02-14 08:59:10||839.5||839.8||839.8||839.5|0
1644829160000|2022-02-14 08:59:20||839.5||839.8||839.8||839.5|0
1644829170000|2022-02-14 08:59:30|841.3|840|841.3|839.8|841.3|840|841.3|839.8|4
1644829180000|2022-02-14 08:59:40||840||840||840||839.8|7
1644829200000|2022-02-14 09:00:00|841|839.8|840.8|839.5|841|839.8|840.8|839.5|14
1644829210000|2022-02-14 09:00:10|841|839.8|841|839.8|841.3|839.8|841|839.8|2
1644829230000|2022-02-14 09:00:30|840.8|839.5|840.5|839.3|840.8|839.8|840.5|839.3|101
1644829240000|2022-02-14 09:00:40|840.8|839.8|841|839.8|841|839.8|840.8|839.8|2
1644829260000|2022-02-14 09:01:00|840.8|839.5|841|839.8|841|839.8|840.8|839.5|2
1644829270000|2022-02-14 09:01:10|840.8|839.5|840.8|839.5|841|839.5|840.8|839.5|5
1644829280000|2022-02-14 09:01:20||839.3||839.3||839.3||839.3|2
1644829290000|2022-02-14 09:01:30|840.5||840.5||840.8||840.5||3
1644829300000|2022-02-14 09:01:40|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|7
1644829310000|2022-02-14 09:01:50|840.5|839|840.3|839|840.5|839|840.3|839|23
1644829320000|2022-02-14 09:02:00|840|838.8|838.8|837.5|840|838.8|838.5|837.3|111
1644829330000|2022-02-14 09:02:10|838.3|837.3|838.8|837.5|838.8|837.5|838.3|837|16
1644829340000|2022-02-14 09:02:20|839||838.8||839||838.8||0
1644829350000|2022-02-14 09:02:30|839|837.8|837.5|836.3|839|837.8|837.5|836.3|129
1644829360000|2022-02-14 09:02:40|837.8|836.5|837.8|836.3|837.8|836.5|837.3|836|14
1644829370000|2022-02-14 09:02:50|837.5|836.5|837.8|836.5|838|836.8|837.5|836.5|9
1644829380000|2022-02-14 09:03:00|838|836.8|838.8|837.5|838.8|837.5|838|836.8|17
1644829390000|2022-02-14 09:03:10|839|837.8|839|837.8|839.3|837.8|838.8|837.5|14
1644829400000|2022-02-14 09:03:20|839.3|838|839.5|838.3|839.5|838.3|839|837.8|9
1644829410000|2022-02-14 09:03:30|840|838|840|838.8|840.3|838.8|839.8|838|19
1644829420000|2022-02-14 09:03:40|839.8|838.5|839.8|838.3|839.8|838.8|839.5|838.3|4
1644829430000|2022-02-14 09:03:50|839.5|838|839.5|838.3|839.5|838.3|839.3|838|15
1644829440000|2022-02-14 09:04:00|839.3|838|839.8|838.5|840|838.8|839.3|838|11
1644829450000|2022-02-14 09:04:10|840|838.8|839|837.8|840|838.8|839|837.8|18
1644829460000|2022-02-14 09:04:20|838.8|837.5|838.3|837|838.8|837.5|838.3|836.8|18
1644829470000|2022-02-14 09:04:30|838|836.8|837.8|836.5|838|836.8|837.8|836.5|4
1644829480000|2022-02-14 09:04:40|838|836.8|837.8|836.5|838|836.8|837.8|836.5|9
1644829490000|2022-02-14 09:04:50|838|836.3|837.5|836.3|838|836.5|837.5|836.3|2
1644829500000|2022-02-14 09:05:00|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.5|10
1644829510000|2022-02-14 09:05:10|838|836.8|837.8|836.5|838|836.8|837.8|836.5|24
1644829520000|2022-02-14 09:05:20|||||||||30
1644829530000|2022-02-14 09:05:30|837.5|836.3|837|835.8|837.5|836.3|837|835.8|58
1644829540000|2022-02-14 09:05:40|836.8|835.5|837.5|836.3|837.5|836.3|836.8|835.5|54
1644829550000|2022-02-14 09:05:50|||||||||29
1644829560000|2022-02-14 09:06:00|837.3|836|837.8|836.5|837.8|836.5|837.3|835.8|16
1644829570000|2022-02-14 09:06:10||836.3||836.5||836.5||836.3|1
1644829580000|2022-02-14 09:06:20|838|836.3|838|836.8|838|836.8|838|836.3|3
1644829590000|2022-02-14 09:06:30|838.3|837|838.5|837.3|838.8|837.5|838.3|836.8|16
1644829600000|2022-02-14 09:06:40|838.8||838.5||838.8||838.5||8
1644829610000|2022-02-14 09:06:50|838.3|837|838.5|837.3|838.5|837.3|838.3|837|14
1644829620000|2022-02-14 09:07:00|838.8|837.5|838.8|837.3|838.8|837.5|838.5|837.3|8
1644829630000|2022-02-14 09:07:10|839|837.5|839|837.8|839|837.8|839|837.3|61
1644829640000|2022-02-14 09:07:20|839.3|838|839.3|838|839.3|838|839.3|837.8|6
1644829650000|2022-02-14 09:07:30|839.5|838.3|839.8|838.3|839.8|838.3|839.5|838|16
1644829660000|2022-02-14 09:07:40|839.5|838.5|839.5|838.3|839.8|838.5|839.5|838.3|14
1644829670000|2022-02-14 09:07:50|839.8|838.5|839.8|838.5|840|838.8|839.8|838.5|25
1644829680000|2022-02-14 09:08:00|840|838.8|840.3|838.8|840.3|839|840|838.8|6
1644829690000|2022-02-14 09:08:10|840|839|840.3|839|840.3|839|840|839|4
1644829700000|2022-02-14 09:08:20||838.8||839||839||838.8|1
1644829710000|2022-02-14 09:08:30|840.5|839.3|840.8|839.5|840.8|839.5|840.5|839|12
1644829720000|2022-02-14 09:08:40|841|839.8|841|839.8|841|839.8|841|839.8|14
1644829730000|2022-02-14 09:08:50|840.8|839.5|840.8|839.5|841|839.5|840.8|839.5|2
1644829740000|2022-02-14 09:09:00|841|839.3|840.8|839.3|841|839.5|840.5|839.3|7
1644829750000|2022-02-14 09:09:10|840.5|839|841|839.5|841|839.5|840.5|839|37
1644829760000|2022-02-14 09:09:20|841.3|839.8|841.3|839.8|841.3|840|841.3|839.5|12
1644829770000|2022-02-14 09:09:30|841|840|841.3|840|841.3|840|841|839.8|2
1644829780000|2022-02-14 09:09:40|841|839.8|841.3|840|841.3|840|841|839.8|3
1644829790000|2022-02-14 09:09:50|841.5|840.3|841.8|840.5|841.8|840.5|841.5|840.3|7
1644829800000|2022-02-14 09:10:00|841.5|840.3|841.3|840|841.8|840.3|841.3|840|8
1644829810000|2022-02-14 09:10:10||839.8||840||840||839.8|5
1644829820000|2022-02-14 09:10:20|841.5|839.8|841.5|840.3|841.5|840.3|841.5|839.8|4
1644829830000|2022-02-14 09:10:30|841.8||841.5||841.8||841.5||13
1644829840000|2022-02-14 09:10:40|841.8|840.5|842|840.8|842|840.8|841.8|840.5|12
1644829850000|2022-02-14 09:10:50|842.3|840.5|842.3|840.8|842.3|841|842.3|840.5|3
1644829860000|2022-02-14 09:11:00|842|841|842|840.8|842.3|841|842|840.5|1
1644829870000|2022-02-14 09:11:10|841.8|840.5|841.8|840.5|842|840.8|841.8|840.5|9
1644829880000|2022-02-14 09:11:20|841.5|840.3|841.8|840.5|841.8|840.5|841.5|840.3|48
1644829890000|2022-02-14 09:11:30|841.5|840.3|841.8|840.5|842|840.5|841.5|840.3|11
1644829900000|2022-02-14 09:11:40|841.5|840.3|842|840.5|842|840.8|841.5|840.3|26
1644829910000|2022-02-14 09:11:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|1
1644829920000|2022-02-14 09:12:00|842|840.5|841.8|840.5|842|840.5|841.8|840.3|5
1644829930000|2022-02-14 09:12:10||840.3||840.5||840.5||840.3|1
1644829940000|2022-02-14 09:12:20|841.5|840.3|841.3|840|841.8|840.5|841.3|840|8
1644829950000|2022-02-14 09:12:30|841|839.8|841|839.8|841.3|840|841|839.8|7
1644829960000|2022-02-14 09:12:40|840.8|839.5|840.8|839.5|840.8|839.8|840.8|839.5|0
1644829970000|2022-02-14 09:12:50|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839|0
1644829980000|2022-02-14 09:13:00||839||839||839||839|7
1644829990000|2022-02-14 09:13:10|840.3|838.8|840|838.5|840.3|838.8|839.8|838.5|3
1644830000000|2022-02-14 09:13:20||838.8||838.8||838.8||838.5|2
1644830010000|2022-02-14 09:13:30|840.3|839|840.3|838.8|840.3|839|840|838.8|3
1644830020000|2022-02-14 09:13:40||839||838.8||839||838.8|9
1644830030000|2022-02-14 09:13:50|840|839|840.5|839|840.5|839.3|840|839|3
1644830040000|2022-02-14 09:14:00|840.8|839.3|840.5|839.3|840.8|839.5|840.5|839.3|2
1644830050000|2022-02-14 09:14:10|||||||||1
1644830060000|2022-02-14 09:14:20|840.8||840.5||840.8||840.5||4
1644830070000|2022-02-14 09:14:30|840.3|839|840.3|839|840.3|839|840|838.5|18
1644830080000|2022-02-14 09:14:40|840.5|838.8|840.5|839.3|840.5|839.3|840.3|838.8|17
1644830090000|2022-02-14 09:14:50|840.3|839|840.3|839|840.5|839.3|840.3|839|3
1644830100000|2022-02-14 09:15:00|840.5|839.3|840.5|839|840.5|839.3|840.5|839|7
1644830110000|2022-02-14 09:15:10|840.3||840.5||840.5||840.3||22
1644830120000|2022-02-14 09:15:20|840.3||840.3||840.5||840.3||2
1644830130000|2022-02-14 09:15:30|840.5|839.3|840.8|839.5|840.8|839.5|840.5|839|6
1644830140000|2022-02-14 09:15:40|841|839.8|841|839.8|841|839.8|841|839.8|8
1644830150000|2022-02-14 09:15:50|841.3|840|841.3|840|841.3|840|841.3|839.8|16
1644830160000|2022-02-14 09:16:00|841|839.8|841|839.8|841|839.8|840.8|839.5|8
1644830170000|2022-02-14 09:16:10|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|31
1644830180000|2022-02-14 09:16:20|840.8|839.5|841|839.5|841|839.5|840.8|839.3|4
1644830190000|2022-02-14 09:16:30|841.3|839.8|841.3|840|841.3|840|841.3|839.8|5
1644830200000|2022-02-14 09:16:40|841|839.8|841.3|840|841.3|840|841|839.8|4
1644830210000|2022-02-14 09:16:50|841|839.8|841.3|840|841.3|840|841|839.8|5
1644830220000|2022-02-14 09:17:00||839.8||840||840||839.8|2
1644830230000|2022-02-14 09:17:10|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|7
1644830240000|2022-02-14 09:17:20|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|7
1644830250000|2022-02-14 09:17:30|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|1
1644830260000|2022-02-14 09:17:40|841.5|840.5|841.5|840.3|841.8|840.5|841.5|840.3|27
1644830270000|2022-02-14 09:17:50|841.3|840|841.3|840|841.3|840|841.3|840|8
1644830280000|2022-02-14 09:18:00|||||||||15
1644830290000|2022-02-14 09:18:10|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840.3|14
1644830300000|2022-02-14 09:18:20|841.3|840|841.8|840.3|841.8|840.3|841.3|840|6
1644830310000|2022-02-14 09:18:30|841.5||841.5||841.5||841.5||120
1644830320000|2022-02-14 09:18:40|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|29
1644830330000|2022-02-14 09:18:50||840||840||840.3||840|0
1644830340000|2022-02-14 09:19:00|841.3||841.3||841.5||841.3||5
1644830350000|2022-02-14 09:19:10|841|839.8|841|839.8|841|839.8|841|839.5|5
1644830360000|2022-02-14 09:19:20|||||||||1
1644830380000|2022-02-14 09:19:40|841.3|840|841.5|840|841.5|840.3|841.3|840|32
1644830390000|2022-02-14 09:19:50|841.3|840.3|841.8|840.3|841.8|840.3|841.3|840.3|12
1644830400000|2022-02-14 09:20:00|841.5|840.5|841.8|840.3|841.8|840.5|841.3|840|95
1644830410000|2022-02-14 09:20:10|842|840.5|842|840.8|842|840.8|841.8|840.5|6
1644830420000|2022-02-14 09:20:20|842.3||842||842.3||842||27
1644830430000|2022-02-14 09:20:30|842.3|841|842.3|841|842.3|841|842.3|840.8|8
1644830440000|2022-02-14 09:20:40||840.8||840.8||841||840.8|27
1644830450000|2022-02-14 09:20:50||841||840.8||841||840.8|0
1644830460000|2022-02-14 09:21:00||841||841||841||841|3
1644830470000|2022-02-14 09:21:10|842|840.8|842.3|840.8|842.3|840.8|842|840.8|67
1644830480000|2022-02-14 09:21:20|842|841|841.8|840.5|842.3|841|841.8|840.5|18
1644830490000|2022-02-14 09:21:30|841.5|840.3|841.3|840|841.5|840.3|841.3|840|11
1644830500000|2022-02-14 09:21:40|841|839.8|841.3|840|841.3|840|841|839.8|3
1644830510000|2022-02-14 09:21:50|841|839.8|841.3|840|841.3|840|841|839.8|8
1644830520000|2022-02-14 09:22:00|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|9
1644830530000|2022-02-14 09:22:10|841.3|840|841.5|840|841.5|840|841.3|840|4
1644830540000|2022-02-14 09:22:20||840.3||840.3||840.3||840.3|0
1644830560000|2022-02-14 09:22:40|842|840.5|842|840.8|842.3|841|842|840.5|32
1644830570000|2022-02-14 09:22:50|841.8|840.5|842|840.8|842|840.8|841.8|840.5|10
1644830580000|2022-02-14 09:23:00|842.3|841|842.8|841.3|842.8|841.5|842.3|841|21
1644830590000|2022-02-14 09:23:10|842.5|841|842|840.8|842.5|841|842|840.5|21
1644830600000|2022-02-14 09:23:20|||||||||8
1644830610000|2022-02-14 09:23:30|842.3|841|842.3|841|842.5|841|842.3|841|3
1644830620000|2022-02-14 09:23:40|842|840.8|842|840.5|842|840.8|842|840.5|2
1644830630000|2022-02-14 09:23:50||840.8||840.5||840.8||840.5|0
1644830640000|2022-02-14 09:24:00||840.8||840.8||840.8||840.5|0
1644830650000|2022-02-14 09:24:10|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|4
1644830660000|2022-02-14 09:24:20||840||840.3||840.3||840|0
1644830670000|2022-02-14 09:24:30||840||840||840.3||840|0
1644830680000|2022-02-14 09:24:40|841.3||841.5||841.5||841.3||8
1644830690000|2022-02-14 09:24:50||840.3||840||840.3||840|1
1644830700000|2022-02-14 09:25:00|841.3||841.3||841.3||841.3||10
1644830710000|2022-02-14 09:25:10|841.5||841.5||841.5||841.5||9
1644830720000|2022-02-14 09:25:20|841.3|840.3|841.3|840|841.3|840.3|841.3|840|85
1644830730000|2022-02-14 09:25:30|841.5|840.3|841.5|840|841.5|840.3|841.5|840|3
1644830740000|2022-02-14 09:25:40|841.3||841.3||841.3||841.3||0
1644830750000|2022-02-14 09:25:50|841|839.8|841|839.5|841|839.8|841|839.5|19
1644830760000|2022-02-14 09:26:00||839.8||839.8||839.8||839.8|4
1644830770000|2022-02-14 09:26:10|841.3|840|840.8|839.5|841.3|840|840.8|839.5|30
1644830780000|2022-02-14 09:26:20|841|839.8|840.8|839.5|841|839.8|840.8|839.5|17
1644830790000|2022-02-14 09:26:30|840.5|839.3|840.5|839.3|840.8|839.3|840.5|839.3|22
1644830800000|2022-02-14 09:26:40|840.8|839.5|840.8|839.5|840.8|839.5|840.5|839.5|1
1644830810000|2022-02-14 09:26:50|||||||||7
1644830820000|2022-02-14 09:27:00|841|839.8|841|839.8|841|839.8|841|839.8|4
1644830830000|2022-02-14 09:27:10|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|2
1644830840000|2022-02-14 09:27:20|841|839.5|841|839.8|841|839.8|841|839.5|1
1644830850000|2022-02-14 09:27:30|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.3|5
1644830860000|2022-02-14 09:27:40|841|839.8|841|839.8|841|839.8|841|839.8|1
1644830870000|2022-02-14 09:27:50|841.3|840|841.5|840.3|841.5|840.3|841|839.8|11
1644830880000|2022-02-14 09:28:00|841.8|840.5|842|840.5|842|840.5|841.8|840.5|4
1644830890000|2022-02-14 09:28:10|841.8|840.8|841.8|840.5|842|840.8|841.8|840.5|21
1644830900000|2022-02-14 09:28:20|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|7
1644830910000|2022-02-14 09:28:30|841.3|840|841|839.8|841.5|840.3|841|839.8|9
1644830920000|2022-02-14 09:28:40|840.8|839.5|841|839.8|841|839.8|840.8|839.5|25
1644830930000|2022-02-14 09:28:50|841.3|840|841.8|840.3|841.8|840.3|841.3|840|5
1644830940000|2022-02-14 09:29:00|842|840.5|841.5|840.3|842|840.5|841.3|840|3
1644830950000|2022-02-14 09:29:10|841.3|840|841.3|840|841.3|840|841.3|840|0
1644830960000|2022-02-14 09:29:20|841|839.8|841.5|840.3|841.5|840.3|841|839.8|6
1644830970000|2022-02-14 09:29:30||840||840||840.3||840|0
1644830980000|2022-02-14 09:29:40||840.3||840||840.3||840|0
1644830990000|2022-02-14 09:29:50|841.3|840.3|841.3|840|841.3|840.3|841.3|840|0
1644831000000|2022-02-14 09:30:00|841.5|840.3|841.3|840|841.5|840.3|841.3|840|3
1644831010000|2022-02-14 09:30:10|841|839.8|841.3|839.8|841.3|840|841|839.8|5
1644831020000|2022-02-14 09:30:20||840||839.8||840||839.8|0
1644831030000|2022-02-14 09:30:30||840||839.8||840||839.8|7
1644831040000|2022-02-14 09:30:40|841.5|840|841.5|840|841.5|840.3|841.3|840|4
1644831050000|2022-02-14 09:30:50|841.3||841.5||841.5||841.3||0
1644831060000|2022-02-14 09:31:00|841.8|840.3|841.8|840.3|841.8|840.5|841.8|840.3|0
1644831070000|2022-02-14 09:31:10|842|840.5|841.8|840.3|842|840.5|841.5|840.3|2
1644831080000|2022-02-14 09:31:20|842|840.5|842.3|841|842.3|841|842|840.3|25
1644831090000|2022-02-14 09:31:30|842|840.8|842|840.8|842|840.8|842|840.8|10
1644831100000|2022-02-14 09:31:40|842.3|840.5|842.3|840.8|842.3|840.8|842|840.5|5
1644831110000|2022-02-14 09:31:50|842|841|842|840.8|842|841|842|840.8|7
1644831120000|2022-02-14 09:32:00|842.3|841|842|840.8|842.3|841|842|840.8|8
1644831130000|2022-02-14 09:32:10|842.3|841|842.3|840.8|842.3|841|842|840.8|9
1644831140000|2022-02-14 09:32:20|842||842||842.3||842||0
1644831150000|2022-02-14 09:32:30||840.5||840.8||840.8||840.5|5
1644831160000|2022-02-14 09:32:40||840.5||840.8||840.8||840.5|4
1644831170000|2022-02-14 09:32:50|841.8|840.5|842|840.8|842|840.8|841.8|840.5|3
1644831180000|2022-02-14 09:33:00|841.8|840.5|842|840.5|842|840.8|841.8|840.5|10
1644831190000|2022-02-14 09:33:10|841.8|840.8|842|840.8|842|840.8|841.8|840.5|3
1644831200000|2022-02-14 09:33:20|841.8|840.5|842|840.8|842|840.8|841.8|840.5|6
1644831210000|2022-02-14 09:33:30|841.5|840.5|841.3|839.8|841.5|840.5|841.3|839.8|58
1644831220000|2022-02-14 09:33:40|841.5|840|841.5|840.3|841.5|840.3|841.5|839.8|7
1644831230000|2022-02-14 09:33:50|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.5|7
1644831240000|2022-02-14 09:34:00|842|840.8|842|840.5|842|840.8|841.8|840.5|3
1644831250000|2022-02-14 09:34:10|841.8|840.3|841.8|840.5|841.8|840.5|841.8|840.3|2
1644831260000|2022-02-14 09:34:20|841.5|840.3|841.5|840.3|841.5|840.5|841.3|840|0
1644831270000|2022-02-14 09:34:30|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|6
1644831280000|2022-02-14 09:34:40|841.8||841.5||841.8||841.5||0
1644831290000|2022-02-14 09:34:50|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.3|0
1644831300000|2022-02-14 09:35:00||840.3||840.3||840.5||840.3|2
1644831310000|2022-02-14 09:35:10|841.5||841.8||841.8||841.5||0
1644831320000|2022-02-14 09:35:20|842|840.5|842|840.8|842|840.8|842|840.5|0
1644831330000|2022-02-14 09:35:30|842.3|841|842.3|841|842.3|841|842.3|840.8|1
1644831340000|2022-02-14 09:35:40|842.5|841.3|842.5|841|842.5|841.3|842.3|841|1
1644831350000|2022-02-14 09:35:50|842.3||842.3||842.3||842.3||0
1644831360000|2022-02-14 09:36:00|||||||||2
1644831370000|2022-02-14 09:36:10|842|840.8|842|840.8|842.3|840.8|842|840.8|3
1644831380000|2022-02-14 09:36:20|842.3||842||842.3||842||30
1644831390000|2022-02-14 09:36:30|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|27
1644831400000|2022-02-14 09:36:40|841.5|840|841.5|840|841.5|840|841.5|840|1
1644831410000|2022-02-14 09:36:50|841.3|840.3|841.3|840|841.5|840.3|841.3|840|5
1644831420000|2022-02-14 09:37:00|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840|5
1644831430000|2022-02-14 09:37:10||840||840.3||840.3||840|0
1644831440000|2022-02-14 09:37:20|841.8||841.5||841.8||841.5||5
1644831450000|2022-02-14 09:37:30|841.3|840|841.3|839.8|841.3|840|841.3|839.8|2
1644831460000|2022-02-14 09:37:40|841|840|841|839.8|841|840|840.8|839.5|5
1644831470000|2022-02-14 09:37:50|840.8|839.5|841|839.5|841|839.5|840.8|839.5|1
1644831480000|2022-02-14 09:38:00|840.8|839.8|840.5|839.3|840.8|839.8|840.5|839.3|6
1644831490000|2022-02-14 09:38:10|840.3|838.8|840.5|839.3|840.5|839.3|840.3|838.8|12
1644831520000|2022-02-14 09:38:40|840.8|839.5|840.8|839.5|840.8|839.5|840.5|839.3|16
1644831530000|2022-02-14 09:38:50|841|839.8|841.3|840|841.5|840|841|839.8|9
1644831540000|2022-02-14 09:39:00|841.5|840.3|841.5|840.3|841.8|840.5|841.5|840.3|14
1644831550000|2022-02-14 09:39:10|841.3|840|841.5|840|841.5|840.3|841.3|840|4
1644831560000|2022-02-14 09:39:20|841.3|840.3|841.3|840|841.3|840.3|841.3|840|0
1644831570000|2022-02-14 09:39:30|841|839.8|841|839.8|841|839.8|841|839.5|7
1644831580000|2022-02-14 09:39:40|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|14
1644831590000|2022-02-14 09:39:50|840.3|839|840.3|839|840.5|839.3|840.3|839|0
1644831600000|2022-02-14 09:40:00|840|838.8|840|838.8|840|838.8|839.8|838.5|5
1644831610000|2022-02-14 09:40:10||838.5||838.8||838.8||838.5|5
1644831620000|2022-02-14 09:40:20|839.8|838.5|840|838.8|840|838.8|839.8|838.5|4
1644831630000|2022-02-14 09:40:30|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|1
1644831640000|2022-02-14 09:40:40|840|838.8|839.8|838.5|840|838.8|839.8|838.5|9
1644831650000|2022-02-14 09:40:50|839.5|838|839.5|838.3|839.5|838.3|839.5|838|36
1644831660000|2022-02-14 09:41:00|839.3|838|839.5|838.3|839.5|838.3|839.3|837.8|18
1644831670000|2022-02-14 09:41:10|839.3|838|839.5|838.3|839.5|838.3|839.3|838|2
1644831680000|2022-02-14 09:41:20|839.8|838.5|839.3|838|839.8|838.5|839.3|838|3
1644831690000|2022-02-14 09:41:30|839|837.8|839.3|838|839.5|838.3|839|837.8|15
1644831700000|2022-02-14 09:41:40|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838|22
1644831710000|2022-02-14 09:41:50|839.3|838|839.5|838|839.5|838.3|839.3|838|15
1644831720000|2022-02-14 09:42:00|839.3|837.8|839|837.8|839.3|838|839|837.8|58
1644831730000|2022-02-14 09:42:10|839.3||839||839.3||839||19
1644831740000|2022-02-14 09:42:20||837.5||837.5||837.5||837.5|5
1644831750000|2022-02-14 09:42:30|838.8|837.3|838.8|837.5|838.8|837.5|838.5|837.3|14
1644831760000|2022-02-14 09:42:40|838.5|837.3|838.5|837.3|838.8|837.3|838.5|837.3|13
1644831770000|2022-02-14 09:42:50|838.8||838.5||838.8||838.5||2
1644831780000|2022-02-14 09:43:00|838.8|837|838.5|837|838.8|837|838.3|837|4
1644831790000|2022-02-14 09:43:10|838.8|837.3|838.8|837.3|838.8|837.5|838.8|837|11
1644831800000|2022-02-14 09:43:20|838.5||838.5||838.5||838.5||0
1644831810000|2022-02-14 09:43:30|838.8|837|838.8|837.5|838.8|837.5|838.8|837|19
1644831820000|2022-02-14 09:43:40|838.5|837.3|838.5|837|838.5|837.3|838.3|837|4
1644831830000|2022-02-14 09:43:50|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837|5
1644831840000|2022-02-14 09:44:00|838.5|837|838.5|837|838.5|837|838.5|837|2
1644831850000|2022-02-14 09:44:10|838.3||838.5||838.5||838.3||3
1644831860000|2022-02-14 09:44:20|838.3||838.3||838.5||838.3||0
1644831870000|2022-02-14 09:44:30|838|836.8|838.3|836.8|838.3|836.8|838|836.8|14
1644831880000|2022-02-14 09:44:40||837||836.8||837||836.8|5
1644831890000|2022-02-14 09:44:50|837.8|836.5|837.8|836.5|838|836.8|837.3|836|138
1644831900000|2022-02-14 09:45:00|838|836.3|838.3|837|838.3|837|838|836.3|18
1644831910000|2022-02-14 09:45:10|838|836.8|837.8|836.5|838.3|836.8|837.8|836.5|2
1644831920000|2022-02-14 09:45:20|838|836.8|838|836.5|838|836.8|837.8|836.5|7
1644831930000|2022-02-14 09:45:30|837.8|836.8|838|836.5|838|836.8|837.8|836.5|0
1644831940000|2022-02-14 09:45:40|837.8|836.8|838|836.8|838|836.8|837.8|836.8|6
1644831950000|2022-02-14 09:45:50|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836.3|16
1644831960000|2022-02-14 09:46:00|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836.3|2
1644831970000|2022-02-14 09:46:10|837.8||837.8||837.8||837.5||2
1644831980000|2022-02-14 09:46:20|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.5|4
1644831990000|2022-02-14 09:46:30|837.5|836.3|837.5|836.3|837.5|836.5|837.5|836.3|4
1644832000000|2022-02-14 09:46:40|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|1
1644832010000|2022-02-14 09:46:50|838|836.8|837.8|836.5|838|836.8|837.8|836.3|8
1644832020000|2022-02-14 09:47:00|838|836.3|838|836.8|838.3|836.8|838|836.3|7
1644832030000|2022-02-14 09:47:10|838.3|837|838.3|837|838.3|837|838.3|837|1
1644832040000|2022-02-14 09:47:20|838.5||838.5||838.5||838.5||4
1644832050000|2022-02-14 09:47:30|838.3|836.8|838.3|837|838.3|837|838.3|836.8|2
1644832060000|2022-02-14 09:47:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|4
1644832070000|2022-02-14 09:47:50|839|837.5|838.5|837|839|837.5|838.5|837|18
1644832080000|2022-02-14 09:48:00|838.3|836.8|838.3|837|838.3|837|838.3|836.8|4
1644832090000|2022-02-14 09:48:10||836.8||837||837||836.8|2
1644832100000|2022-02-14 09:48:20|838|836.8|838|836.8|838|837|838|836.8|1
1644832110000|2022-02-14 09:48:30|838.3|837|838|836.8|838.3|837|838|836.8|3
1644832120000|2022-02-14 09:48:40|||||||||1
1644832140000|2022-02-14 09:49:00|||||||||1
1644832150000|2022-02-14 09:49:10|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|3
1644832170000|2022-02-14 09:49:30||836.3||836.5||836.5||836.3|49
1644832180000|2022-02-14 09:49:40|838|836.8|838|836.8|838.3|836.8|838|836.8|6
1644832190000|2022-02-14 09:49:50|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|2
1644832200000|2022-02-14 09:50:00|838|836.8|837.8|836.5|838|836.8|837.8|836.5|3
1644832210000|2022-02-14 09:50:10||836.3||836.5||836.5||836.3|2
1644832220000|2022-02-14 09:50:20|838||837.8||838||837.8||11
1644832230000|2022-02-14 09:50:30|837.5|836.3|837.5|836.3|837.5|836.5|837.5|836.3|1
1644832240000|2022-02-14 09:50:40|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836.3|5
1644832250000|2022-02-14 09:50:50|837.3|836|837.3|836|837.3|836|837.3|836|2
1644832270000|2022-02-14 09:51:10|837|835.8|837|835.8|837|836|837|835.8|3
1644832280000|2022-02-14 09:51:20|836.8|835.5|837|835.8|837|835.8|836.8|835.5|10
1644832290000|2022-02-14 09:51:30|836.8|835.5|837.3|836|837.3|836|836.8|835.5|10
1644832300000|2022-02-14 09:51:40|837|835.8|836.8|835.5|837.3|835.8|836.8|835.5|291
1644832310000|2022-02-14 09:51:50|||||||||5
1644832340000|2022-02-14 09:52:20|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835.3|99
1644832350000|2022-02-14 09:52:30|836.5|835|836.8|835.5|836.8|835.5|836.5|835|31
1644832360000|2022-02-14 09:52:40|836.5|835.3|836.3|835|836.5|835.5|836.3|835|11
1644832370000|2022-02-14 09:52:50|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|2
1644832380000|2022-02-14 09:53:00|||||||||9
1644832390000|2022-02-14 09:53:10|837|835.8|837|835.8|837|835.8|837|835.8|3
1644832400000|2022-02-14 09:53:20|837.3|836|837.3|836|837.3|836|837.3|835.8|5
1644832410000|2022-02-14 09:53:30|836.5|835.8|836.5|835|836.5|836|836.3|835|209
1644832420000|2022-02-14 09:53:40|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835.3|5
1644832430000|2022-02-14 09:53:50|837|835.8|837|835.8|837|835.8|836.8|835.5|52
1644832440000|2022-02-14 09:54:00|||||||||81
1644832450000|2022-02-14 09:54:10|837.3|835.5|836.8|835.5|837.3|835.5|836.8|835.5|5
1644832460000|2022-02-14 09:54:20|837|835.8|837|835.8|837|835.8|837|835.5|1
1644832470000|2022-02-14 09:54:30|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.5|2
1644832480000|2022-02-14 09:54:40|836.5|835.3|836.3|835|836.5|835.3|836.3|835|4
1644832490000|2022-02-14 09:54:50|836.5|835.3|836.3|835|836.5|835.3|836.3|835|48
1644832500000|2022-02-14 09:55:00|836|834.8|836.3|835|836.3|835|836|834.8|5
1644832510000|2022-02-14 09:55:10|||||||||5
1644832520000|2022-02-14 09:55:20|836|834.8|835.8|834.5|836|834.8|835.8|834.5|3
1644832530000|2022-02-14 09:55:30|836|834.8|836|834.8|836|834.8|836|834.8|9
1644832540000|2022-02-14 09:55:40|836.3|835|836|834.8|836.3|835|836|834.8|10
1644832550000|2022-02-14 09:55:50|836.3|835|836.3|834.8|836.3|835|836.3|834.8|32
1644832560000|2022-02-14 09:56:00|836|834.5|835.8|834.5|836|834.5|835.8|834.5|1
1644832570000|2022-02-14 09:56:10|836|834.8|836|834.8|836|834.8|836|834.5|3
1644832580000|2022-02-14 09:56:20|836.3|835.3|836.8|835.5|836.8|835.5|836|835|60
1644832590000|2022-02-14 09:56:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|7
1644832600000|2022-02-14 09:56:40|836.8|835|836.3|835|836.8|835|836.3|835|3
1644832610000|2022-02-14 09:56:50|836.5|835.3|835.8|834.5|836.5|835.3|835.8|834.5|39
1644832620000|2022-02-14 09:57:00|836|834.8|836|834.8|836|834.8|836|834.5|1
1644832630000|2022-02-14 09:57:10|836.3|835|836.3|835|836.3|835|836.3|834.8|17
1644832640000|2022-02-14 09:57:20|836|834.8|836|834.8|836.3|834.8|836|834.8|3
1644832650000|2022-02-14 09:57:30|835.8|834.5|835.8|834.5|836|834.8|835.8|834.5|18
1644832660000|2022-02-14 09:57:40|835.5|834.3|836|834.5|836|834.5|835.5|834.3|84
1644832670000|2022-02-14 09:57:50|836.3|834.8|836.3|834.8|836.3|834.8|836.3|834.8|1
1644832680000|2022-02-14 09:58:00|836.5|835|836.3|835|836.5|835|836.3|834.8|10
1644832690000|2022-02-14 09:58:10|836|834.8|836.8|835.3|836.8|835.3|836|834.8|0
1644832700000|2022-02-14 09:58:20|836.5|835.5|836.5|835.3|836.8|835.5|836.5|835.3|1
1644832710000|2022-02-14 09:58:30|836.8||836.5||836.8||836.5||0
1644832720000|2022-02-14 09:58:40|836.8|835|836.8|835.5|836.8|835.5|836.8|835|9
1644832730000|2022-02-14 09:58:50|837|835.8|837.3|836|837.3|836|837|835.8|13
1644832740000|2022-02-14 09:59:00|837|835.8|837.5|836|837.5|836.3|837|835.8|21
1644832750000|2022-02-14 09:59:10|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836.3|3
1644832760000|2022-02-14 09:59:20|837.3|836|837.3|835.8|837.3|836.3|837.3|835.8|11
1644832770000|2022-02-14 09:59:30|837|835.5|836.8|835.5|837|835.8|836.8|835.5|26
1644832780000|2022-02-14 09:59:40|836.5|835.3|836.5|835|836.8|835.3|836.3|835|40
1644832790000|2022-02-14 09:59:50||835.3||835.3||835.3||835|4
1644832800000|2022-02-14 10:00:00|836.8|835.5|836.8|835.5|837|835.5|836.5|835.5|3
1644832810000|2022-02-14 10:00:10|837|835.3|836.8|835.3|837|835.3|836.5|835.3|1
1644832820000|2022-02-14 10:00:20|837|835.5|836.8|835.5|837|835.5|836.8|835.5|4
1644832830000|2022-02-14 10:00:30|836.5|835.3|836.5|835|836.5|835.3|836.3|835|3
1644832840000|2022-02-14 10:00:40|836.3|835.3|837|835.5|837|835.8|836.3|835.3|7
1644832850000|2022-02-14 10:00:50||835.8||835.5||835.8||835.5|0
1644832860000|2022-02-14 10:01:00|836.8|835.8|836.8|835.5|837|835.8|836.8|835.5|4
1644832870000|2022-02-14 10:01:10|837|835.8|836.8|835.5|837|835.8|836.5|835.3|21
1644832880000|2022-02-14 10:01:20|836.5|835.3|836.5|835|836.5|835.3|836.3|835|5
1644832890000|2022-02-14 10:01:30|836.8|835.3|836.8|835.5|836.8|835.5|836.8|835.3|1
1644832900000|2022-02-14 10:01:40|836.5|835.3|836.3|835|836.5|835.3|836.3|835|2
1644832910000|2022-02-14 10:01:50|836.5|835.3|836.5|835|836.5|835.3|836.5|835|1
1644832920000|2022-02-14 10:02:00||835.3||835.3||835.3||835|1
1644832930000|2022-02-14 10:02:10||835||835.3||835.3||835|4
1644832940000|2022-02-14 10:02:20|836.8|835|836.8|835.5|836.8|835.5|836.8|835|8
1644832950000|2022-02-14 10:02:30|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835|7
1644832960000|2022-02-14 10:02:40|837|835.5|837.3|836|837.3|836|837|835.5|5
1644832970000|2022-02-14 10:02:50|837.5|836.3|837.3|836|837.5|836.3|837.3|836|6
1644832980000|2022-02-14 10:03:00|837.5|836.3|837.3|836|837.5|836.3|837.3|836|1
1644832990000|2022-02-14 10:03:10|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836|12
1644833000000|2022-02-14 10:03:20||836||836||836.3||836|2
1644833010000|2022-02-14 10:03:30|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|1
1644833020000|2022-02-14 10:03:40|837||837.3||837.3||837||3
1644833030000|2022-02-14 10:03:50|837.5|836|837.8|836.5|837.8|836.5|837.5|836|3
1644833040000|2022-02-14 10:04:00|838|836.8|837.8|836.5|838|836.8|837.8|836.3|10
1644833050000|2022-02-14 10:04:10|838|836.8|838|836.8|838|836.8|838|836.5|0
1644833060000|2022-02-14 10:04:20|838.3|837.5|838.8|837.5|839|837.8|838.3|837.3|93
1644833070000|2022-02-14 10:04:30|839|837.3|839|837.5|839|837.8|838.8|837.3|18
1644833080000|2022-02-14 10:04:40|838.8|837.8|838.8|837.5|838.8|837.8|838.8|837.5|2
1644833100000|2022-02-14 10:05:00|838.5|837.3|839|837.8|839|837.8|838.5|837.3|32
1644833110000|2022-02-14 10:05:10|839.3|838|839.3|837.8|839.3|838|839|837.8|20
1644833120000|2022-02-14 10:05:20|839||839||839||839||3
1644833130000|2022-02-14 10:05:30|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.3|5
1644833140000|2022-02-14 10:05:40|839|837.8|839|837.8|839|837.8|839|837.8|7
1644833150000|2022-02-14 10:05:50|839.3||839||839.3||839||21
1644833160000|2022-02-14 10:06:00|839.3|837.5|839|837.5|839.3|837.5|839|837.5|9
1644833170000|2022-02-14 10:06:10|838.8|837.8|838.3|837|839|837.8|838.3|837|50
1644833180000|2022-02-14 10:06:20|838.5|837.3|838.5|837.3|838.5|837.3|838.3|836.8|11
1644833190000|2022-02-14 10:06:30|838.8|837.5|839|837.8|839|837.8|838.8|837.5|2
1644833210000|2022-02-14 10:06:50|838.5|837.5|838.5|837|838.5|837.8|838.3|837|72
1644833220000|2022-02-14 10:07:00|838.3|837.3|838.8|837.3|838.8|837.3|838.3|837|4
1644833230000|2022-02-14 10:07:10|838.5|837.5|838.5|837.3|838.5|837.5|838.5|837.3|2
1644833240000|2022-02-14 10:07:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|9
1644833250000|2022-02-14 10:07:30|838.5|837.3|838.5|837.3|838.5|837.5|838.5|837.3|0
1644833260000|2022-02-14 10:07:40|838.3|837|838.3|837|838.3|837|838.3|837|7
1644833270000|2022-02-14 10:07:50|838.5|836.8|838.3|837|838.5|837|838.3|836.8|2
1644833280000|2022-02-14 10:08:00|838.5|837.3|838.3|837|838.5|837.3|838.3|837|11
1644833290000|2022-02-14 10:08:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837|1
1644833300000|2022-02-14 10:08:20|838.8|837.5|839|837.8|839|837.8|838.8|837.5|17
1644833310000|2022-02-14 10:08:30|838.8|837.5|839|837.5|839|837.8|838.8|837.5|15
1644833320000|2022-02-14 10:08:40||837.8||837.8||837.8||837.5|1
1644833340000|2022-02-14 10:09:00|839.3|837.5|838.8|837.5|839.3|837.5|838.8|837.5|7
1644833350000|2022-02-14 10:09:10|839|837.8|839|837.5|839|837.8|839|837.5|1
1644833360000|2022-02-14 10:09:20||837.8||837.8||837.8||837.8|0
1644833370000|2022-02-14 10:09:30|839.3|838|839.3|838|839.3|838|839.3|837.8|8
1644833380000|2022-02-14 10:09:40|839|837.8|839|837.8|839.3|837.8|839|837.5|0
1644833390000|2022-02-14 10:09:50|839.3|838|839.3|837.8|839.3|838|839.3|837.8|8
1644833400000|2022-02-14 10:10:00||838||837.8||838||837.8|3
1644833410000|2022-02-14 10:10:10|839|838|839.3|838|839.3|838|839|838|1
1644833420000|2022-02-14 10:10:20||837.8||838||838||837.8|0
1644833430000|2022-02-14 10:10:30|839|837.8|839|837.5|839|837.8|839|837.5|0
1644833440000|2022-02-14 10:10:40||837.8||837.8||837.8||837.8|0
1644833450000|2022-02-14 10:10:50|||||||||2
1644833460000|2022-02-14 10:11:00|839.3|837.5|838.8|837.5|839.3|837.5|838.8|837.5|1
1644833470000|2022-02-14 10:11:10|839|837.8|839|837.8|839|837.8|839|837.8|1
1644833480000|2022-02-14 10:11:20|||||||||3
1644833490000|2022-02-14 10:11:30|||||||||5
1644833510000|2022-02-14 10:11:50|839.5|838|839.8|838.5|839.8|838.5|839.3|838|43
1644833520000|2022-02-14 10:12:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|0
1644833530000|2022-02-14 10:12:10||838||838.3||838.3||838|2
1644833540000|2022-02-14 10:12:20|839.3|838|839|837.8|839.3|838|839|837.8|6
1644833550000|2022-02-14 10:12:30|839.3|838|839.3|838|839.5|838|839.3|837.8|5
1644833560000|2022-02-14 10:12:40|839.5||839.5||839.5||839.3||1
1644833570000|2022-02-14 10:12:50|839.3|837.8|839|837.8|839.3|837.8|839|837.8|10
1644833590000|2022-02-14 10:13:10|839.3|838|839.3|838|839.3|838|839.3|837.8|9
1644833600000|2022-02-14 10:13:20||837.8||838||838||837.8|1
1644833610000|2022-02-14 10:13:30|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|3
1644833620000|2022-02-14 10:13:40|839.3|838|839.3|838|839.3|838.3|839.3|838|0
1644833630000|2022-02-14 10:13:50|839|837.8|839.3|838|839.3|838|839|837.8|1
1644833640000|2022-02-14 10:14:00|839.5|837.8|839|837.8|839.5|838|839|837.8|0
1644833650000|2022-02-14 10:14:10|839.3|838|839.5|838.3|839.5|838.3|839.3|838|1
1644833660000|2022-02-14 10:14:20|839.8||839.5||839.8||839.5||0
1644833670000|2022-02-14 10:14:30|839.8|838.5|840|838.5|840|838.5|839.8|838.5|2
1644833680000|2022-02-14 10:14:40|839.8|838.8|840|838.8|840|838.8|839.8|838.8|1
1644833690000|2022-02-14 10:14:50|839.8|838.5|840|838.8|840|838.8|839.8|838.5|37
1644833700000|2022-02-14 10:15:00|840.3|839|840.3|839|840.3|839|840|838.8|15
1644833710000|2022-02-14 10:15:10|839.8|838.5|840|838.8|840|838.8|839.8|838.5|24
1644833720000|2022-02-14 10:15:20|840.3|839|840.3|839|840.3|839|840|839|8
1644833730000|2022-02-14 10:15:30|840|838.8|840|838.8|840|838.8|840|838.8|29
1644833740000|2022-02-14 10:15:40|839.8|838.5|840|838.5|840|838.5|839.8|838.5|8
1644833750000|2022-02-14 10:15:50|839.8||839.8||839.8||839.8||0
1644833760000|2022-02-14 10:16:00|839.5|838.3|839.8|838.3|839.8|838.5|839.5|838.3|6
1644833770000|2022-02-14 10:16:10||838.5||838.5||838.5||838.5|0
1644833780000|2022-02-14 10:16:20|839.5|838.3|839.8|838.5|839.8|838.5|839.5|838.3|4
1644833790000|2022-02-14 10:16:30|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|2
1644833800000|2022-02-14 10:16:40|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.3|11
1644833810000|2022-02-14 10:16:50||838.3||838.5||838.5||838.3|2
1644833820000|2022-02-14 10:17:00|840|838.8|840|838.5|840|838.8|839.8|838.5|4
1644833830000|2022-02-14 10:17:10||838.8||838.8||838.8||838.5|0
1644833840000|2022-02-14 10:17:20||838.5||838.8||838.8||838.5|1
1644833850000|2022-02-14 10:17:30|840.3|839|840.3|838.8|840.3|839|840.3|838.8|7
1644833860000|2022-02-14 10:17:40|840|839|840.5|839|840.5|839|840|839|2
1644833870000|2022-02-14 10:17:50|840.3|839.3|840.3|839|840.3|839.3|840.3|839|6
1644833880000|2022-02-14 10:18:00|840.5|839.3|840.8|839.5|840.8|839.5|840.5|839|36
1644833890000|2022-02-14 10:18:10|841|839.8|840.8|839.3|841|839.8|840.5|839.3|24
1644833900000|2022-02-14 10:18:20|840.5||840.5||840.5||840.5||0
1644833910000|2022-02-14 10:18:30|840.3|839|840|838.8|840.3|839|839.8|838.5|5
1644833920000|2022-02-14 10:18:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|2
1644833940000|2022-02-14 10:19:00|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.3|2
1644833950000|2022-02-14 10:19:10|839.5|838.3|839.8|838.3|839.8|838.5|839.5|838.3|3
1644833960000|2022-02-14 10:19:20|839.5|838.5|839.5|838.3|839.8|838.5|839.5|838.3|5
1644833970000|2022-02-14 10:19:30|839.3|838|839.3|838|839.3|838|839.3|838|1
1644833980000|2022-02-14 10:19:40|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|12
1644833990000|2022-02-14 10:19:50|839.5||839.5||839.8||839.5||5
1644834000000|2022-02-14 10:20:00|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|9
1644834010000|2022-02-14 10:20:10|839.8|838.5|839.8|838.3|839.8|838.5|839.5|838.3|6
1644834020000|2022-02-14 10:20:20|839.5|838|839.3|838|839.5|838.3|839.3|838|21
1644834030000|2022-02-14 10:20:30|839.5|838.3|839.5|838|839.5|838.3|839.3|838|7
1644834040000|2022-02-14 10:20:40|839.3||839.5||839.5||839.3||0
1644834050000|2022-02-14 10:20:50||838.3||838.3||838.3||838.3|4
1644834070000|2022-02-14 10:21:10|839.3|838|839.3|837.8|839.3|838|839.3|837.8|7
1644834080000|2022-02-14 10:21:20|839||839||839||839||0
1644834100000|2022-02-14 10:21:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|5
1644834110000|2022-02-14 10:21:50|838.5|837.3|838.5|837.3|838.8|837.3|838.5|837.3|1
1644834120000|2022-02-14 10:22:00|838.8||838.5||838.8||838.5||0
1644834150000|2022-02-14 10:22:30|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|11
1644834170000|2022-02-14 10:22:50||837.3||837.5||837.5||837.3|3
1644834180000|2022-02-14 10:23:00|839|837.8|839|837.8|839|837.8|839|837.5|2
1644834190000|2022-02-14 10:23:10|839.3|838|839.3|838|839.3|838|839|837.8|3
1644834200000|2022-02-14 10:23:20|839.5||839.5||839.5||839.3||12
1644834210000|2022-02-14 10:23:30|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|4
1644834220000|2022-02-14 10:23:40|839.3|838|839|837.8|839.3|838|839|837.8|5
1644834230000|2022-02-14 10:23:50|839.3|838|839.3|838|839.5|838|839.3|838|2
1644834240000|2022-02-14 10:24:00||837.8||838||838||837.8|3
1644834250000|2022-02-14 10:24:10|839|837.8|839.3|837.8|839.3|837.8|839|837.8|1
1644834260000|2022-02-14 10:24:20|839.5|838|839.3|838|839.5|838|839.3|838|2
1644834270000|2022-02-14 10:24:30|||||||||59
1644834280000|2022-02-14 10:24:40|839|837.8|839|837.8|839|837.8|839|837.8|2
1644834300000|2022-02-14 10:25:00|838.8|837.5|838.8|837.5|838.8|837.8|838.8|837.5|0
1644834310000|2022-02-14 10:25:10||837.3||837.3||837.5||837.3|2
1644834320000|2022-02-14 10:25:20|838.5|837.5|839|837.8|839|837.8|838.5|837.5|13
1644834330000|2022-02-14 10:25:30|838.8|837.5|839|837.5|839|837.5|838.8|837.5|3
1644834340000|2022-02-14 10:25:40||837.8||837.5||837.8||837.5|1
1644834350000|2022-02-14 10:25:50|839.3|837.8|839.3|838|839.3|838|839.3|837.5|12
1644834360000|2022-02-14 10:26:00|839|837.8|839|837.8|839.3|837.8|839|837.8|9
1644834390000|2022-02-14 10:26:30|839.3|838|839.3|838|839.3|838|839.3|838|9
1644834400000|2022-02-14 10:26:40|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|7
1644834410000|2022-02-14 10:26:50|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.5|7
1644834420000|2022-02-14 10:27:00|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|2
1644834430000|2022-02-14 10:27:10|839.3|838|839.3|838|839.5|838.3|839.3|838|4
1644834440000|2022-02-14 10:27:20|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838.3|16
1644834450000|2022-02-14 10:27:30|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|7
1644834460000|2022-02-14 10:27:40|840|838.8|840|838.5|840|838.8|840|838.5|2
1644834470000|2022-02-14 10:27:50|839.8|838.8|839.8|838.5|839.8|838.8|839.8|838.5|1
1644834480000|2022-02-14 10:28:00|840|838.8|840|838.5|840.3|839|840|838.5|3
1644834490000|2022-02-14 10:28:10||838.8||838.8||838.8||838.8|2
1644834500000|2022-02-14 10:28:20|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|1
1644834510000|2022-02-14 10:28:30||838.3||838.5||838.5||838.3|1
1644834520000|2022-02-14 10:28:40|||||||||3
1644834530000|2022-02-14 10:28:50|840||839.8||840||839.8||1
1644834540000|2022-02-14 10:29:00||838.3||838.3||838.3||838.3|1
1644834550000|2022-02-14 10:29:10|839.5|838.5|839.5|838.3|839.8|838.5|839.5|838.3|5
1644834560000|2022-02-14 10:29:20|839.3|838|839.5|838.3|839.5|838.3|839.3|838|7
1644834570000|2022-02-14 10:29:30|839|838|838.5|837|839|838|838.5|837|135
1644834580000|2022-02-14 10:29:40|838.3|836.8|838.3|837|838.3|837|838|836.8|45
1644834590000|2022-02-14 10:29:50|838.5||838.5||838.5||838.5||1
1644834600000|2022-02-14 10:30:00|838.8|837.3|838.8|837.5|839|837.8|838.5|837.3|6
1644834610000|2022-02-14 10:30:10|839||839||839||839||1
1644834620000|2022-02-14 10:30:20|838.8|837.8|839|837.5|839|837.8|838.8|837.5|3
1644834630000|2022-02-14 10:30:30|838.8||839||839||838.8||0
1644834640000|2022-02-14 10:30:40|838.8|837.8|838.8|837.3|838.8|837.8|838.5|837.3|5
1644834650000|2022-02-14 10:30:50|839|837.8|839|837.5|839|837.8|839|837.5|15
1644834660000|2022-02-14 10:31:00|838.8|837.3|838.8|837.3|839|837.3|838.8|837.3|0
1644834670000|2022-02-14 10:31:10||837.5||837.3||837.5||837.3|6
1644834680000|2022-02-14 10:31:20|839|837.5|838.8|837.5|839|837.8|838.8|837.5|8
1644834690000|2022-02-14 10:31:30|839|837.8|839|837.5|839|837.8|838.8|837.5|2
1644834700000|2022-02-14 10:31:40|838.8|837.8|839.3|837.8|839.3|837.8|838.8|837.5|7
1644834710000|2022-02-14 10:31:50|839||839.3||839.3||839||3
1644834720000|2022-02-14 10:32:00|839|838|839.3|838|839.3|838|839|838|2
1644834730000|2022-02-14 10:32:10|839.5||839.3||839.5||839.3||2
1644834740000|2022-02-14 10:32:20|839.5||839.3||839.5||839.3||7
1644834750000|2022-02-14 10:32:30|||||||||2
1644834760000|2022-02-14 10:32:40||837.8||837.8||837.8||837.8|3
1644834770000|2022-02-14 10:32:50|839||839||839||839||0
1644834780000|2022-02-14 10:33:00|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|2
1644834790000|2022-02-14 10:33:10|839|837.3|839|837.8|839|837.8|839|837.3|3
1644834810000|2022-02-14 10:33:30|839.3||839.3||839.3||839.3||6
1644834820000|2022-02-14 10:33:40|839|838|839|837.8|839.3|838|839|837.8|6
1644834840000|2022-02-14 10:34:00|839.3|838|839.3|837.8|839.3|838|839|837.8|1
1644834850000|2022-02-14 10:34:10|839||839||839||839||0
1644834860000|2022-02-14 10:34:20||837.5||837.8||837.8||837.5|1
1644834870000|2022-02-14 10:34:30||837.5||837.5||837.5||837.5|0
1644834880000|2022-02-14 10:34:40|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1644834890000|2022-02-14 10:34:50|838.5||838.5||838.5||838.5||0
1644834910000|2022-02-14 10:35:10||837||837.3||837.3||837|0
1644834930000|2022-02-14 10:35:30||837||837.3||837.3||837|2
1644834940000|2022-02-14 10:35:40||837||837||837||837|1
1644834950000|2022-02-14 10:35:50|838.3||838.3||838.3||838.3||10
1644834960000|2022-02-14 10:36:00|838.5|837.3|838.8|837.5|838.8|837.5|838.5|837.3|31
1644834970000|2022-02-14 10:36:10|839||839||839||839||6
1644834980000|2022-02-14 10:36:20|838.8|837.8|839|837.8|839|837.8|838.8|837.8|2
1644834990000|2022-02-14 10:36:30|839.3|838|839.3|837.8|839.3|838|839.3|837.8|4
1644835000000|2022-02-14 10:36:40||838||838||838||838|1
1644835030000|2022-02-14 10:37:10|839.5||839.5||839.5||839.5||9
1644835040000|2022-02-14 10:37:20|839.3||839.3||839.3||839.3||5
1644835060000|2022-02-14 10:37:40|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838.3|9
1644835080000|2022-02-14 10:38:00|||||||||2
1644835090000|2022-02-14 10:38:10||838||838||838||838|3
1644835100000|2022-02-14 10:38:20|839.3||839.3||839.5||839.3||0
1644835110000|2022-02-14 10:38:30|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|2
1644835120000|2022-02-14 10:38:40|839.3|838|839.3|838|839.3|838|839.3|838|0
1644835130000|2022-02-14 10:38:50|839.5|838.3|839.5|838|839.5|838.3|839.5|838|8
1644835140000|2022-02-14 10:39:00|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|0
1644835150000|2022-02-14 10:39:10|||||||||1
1644835160000|2022-02-14 10:39:20||838||838.3||838.3||838|13
1644835180000|2022-02-14 10:39:40|839.8||839.5||839.8||839.5||7
1644835190000|2022-02-14 10:39:50|839.8|838.5|839.3|838|839.8|838.5|839.3|838|5
1644835200000|2022-02-14 10:40:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|2
1644835210000|2022-02-14 10:40:10||838||838||838||838|0
1644835220000|2022-02-14 10:40:20|839.3|838.3|839|837.8|839.3|838.3|839|837.8|4
1644835230000|2022-02-14 10:40:30|839.3|838|839.3|838|839.3|838|839.3|838|2
1644835240000|2022-02-14 10:40:40|839|837.8|839.5|838.3|839.8|838.3|839|837.8|37
1644835250000|2022-02-14 10:40:50|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|5
1644835260000|2022-02-14 10:41:00|839.5|838.5|839.5|838.3|839.8|838.5|839.5|838.3|11
1644835270000|2022-02-14 10:41:10|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|0
1644835280000|2022-02-14 10:41:20|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|10
1644835290000|2022-02-14 10:41:30||838||838||838||838|1
1644835300000|2022-02-14 10:41:40||838.3||838.3||838.3||838.3|1
1644835310000|2022-02-14 10:41:50|||||||||1
1644835320000|2022-02-14 10:42:00||838||838.3||838.3||838|4
1644835330000|2022-02-14 10:42:10|839.3|838|839.3|838|839.3|838|839.3|838|2
1644835340000|2022-02-14 10:42:20|839|837.8|839|837.8|839|837.8|839|837.8|4
1644835350000|2022-02-14 10:42:30|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|10
1644835370000|2022-02-14 10:42:50|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|4
1644835380000|2022-02-14 10:43:00|838.5|837.5|838.5|837.3|838.5|837.5|838.3|837|22
1644835400000|2022-02-14 10:43:20|838.3|837|838|836.8|838.3|837.3|838|836.8|5
1644835410000|2022-02-14 10:43:30|838.3|837|838.3|837|838.3|837|838|837|5
1644835430000|2022-02-14 10:43:50|838|836.8|838|836.8|838|836.8|838|836.8|2
1644835440000|2022-02-14 10:44:00|838.3|837|838.3|836.8|838.3|837|838.3|836.8|10
1644835450000|2022-02-14 10:44:10|838||838||838.3||838||0
1644835460000|2022-02-14 10:44:20|||||||||3
1644835470000|2022-02-14 10:44:30|838.3|836.5|838.5|837|838.5|837.3|838.3|836.5|14
1644835480000|2022-02-14 10:44:40|838.3|837.3|838.5|837.3|838.5|837.3|838.3|837.3|4
1644835490000|2022-02-14 10:44:50||837||837||837||837|0
1644835500000|2022-02-14 10:45:00|838.8|837.3|838.8|837.5|838.8|837.5|838.8|837|4
1644835510000|2022-02-14 10:45:10|838.5|837.3|838.8|837.3|838.8|837.3|838.5|837.3|0
1644835520000|2022-02-14 10:45:20|838.5||838.8||838.8||838.5||0
1644835530000|2022-02-14 10:45:30|838.5|837.5|838.8|837.3|838.8|837.5|838.5|837.3|9
1644835540000|2022-02-14 10:45:40|838.5||838.5||838.5||838.5||0
1644835550000|2022-02-14 10:45:50|838.8||838.5||838.8||838.5||1
1644835560000|2022-02-14 10:46:00|838.8||838.8||838.8||838.5||0
1644835570000|2022-02-14 10:46:10||837.5||837.5||837.5||837.5|0
1644835580000|2022-02-14 10:46:20||837.3||837.5||837.5||837.3|0
1644835590000|2022-02-14 10:46:30|839|837.8|839|837.5|839|837.8|839|837.5|1
1644835600000|2022-02-14 10:46:40|838.8||838.8||838.8||838.8||0
1644835610000|2022-02-14 10:46:50|839|837.8|838.8|837.5|839|837.8|838.8|837.5|8
1644835620000|2022-02-14 10:47:00|839|837.8|839.3|838|839.3|838|839|837.5|17
1644835630000|2022-02-14 10:47:10|||||||||1
1644835640000|2022-02-14 10:47:20|||||||||5
1644835650000|2022-02-14 10:47:30|839.5|838.3|839.3|838|839.5|838.3|839.3|838|20
1644835660000|2022-02-14 10:47:40|||||||||2
1644835670000|2022-02-14 10:47:50|839.5|838.3|839.8|838.3|839.8|838.3|839.5|838.3|10
1644835680000|2022-02-14 10:48:00|840|838.5|840|838.8|840|838.8|839.8|838.5|4
1644835690000|2022-02-14 10:48:10|840.3|838.5|840.5|839.3|840.5|839.3|840.3|838.5|9
1644835700000|2022-02-14 10:48:20||839||839.3||839.3||839|8
1644835710000|2022-02-14 10:48:30|841|839.8|841|839.5|841|839.8|840.8|839.5|40
1644835720000|2022-02-14 10:48:40|841.3|839.8|841.3|840|841.3|840|841.3|839.8|21
1644835730000|2022-02-14 10:48:50|841.5|840.3|841.5|840.3|841.8|840.3|841.5|840.3|44
1644835740000|2022-02-14 10:49:00|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.3|55
1644835750000|2022-02-14 10:49:10|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|10
1644835760000|2022-02-14 10:49:20|841.8||841.5||841.8||841.5||8
1644835770000|2022-02-14 10:49:30|841.3|840|841.5|840.3|841.5|840.3|841.3|840|37
1644835790000|2022-02-14 10:49:50|841.3|840|841.3|839.8|841.3|840|841.3|839.8|9
1644835800000|2022-02-14 10:50:00|841|840|841.5|840|841.5|840.3|841|840|5
1644835810000|2022-02-14 10:50:10|841.3|840.3|841.3|840|841.3|840.3|841.3|840|2
1644835820000|2022-02-14 10:50:20||839.8||840||840||839.8|7
1644835830000|2022-02-14 10:50:30||839.8||840||840||839.8|1
1644835840000|2022-02-14 10:50:40|841|839.8|841|839.8|841.3|839.8|841|839.8|3
1644835850000|2022-02-14 10:50:50||839.5||839.8||839.8||839.5|6
1644835870000|2022-02-14 10:51:10|840.8|839.5|840.8|839.5|841|839.5|840.8|839.5|0
1644835880000|2022-02-14 10:51:20|841|839.8|841|839.8|841|839.8|841|839.8|0
1644835900000|2022-02-14 10:51:40|840.8|839.5|840.8|839.5|841|839.5|840.8|839.5|2
1644835910000|2022-02-14 10:51:50|841||841||841||841||2
1644835920000|2022-02-14 10:52:00|841.3|839.8|841|839.8|841.3|840|841|839.8|8
1644835930000|2022-02-14 10:52:10|841.3||841.3||841.3||841.3||3
1644835940000|2022-02-14 10:52:20|841|840|841.3|840|841.3|840|841|839.8|0
1644835950000|2022-02-14 10:52:30|841.5|840.3|841.3|840|841.5|840.3|841.3|840|1
1644835960000|2022-02-14 10:52:40|841.5|840.3|841.5|840|841.5|840.3|841.5|840|2
1644835970000|2022-02-14 10:52:50|841.3|839.8|841|839.8|841.3|839.8|841|839.8|0
1644835980000|2022-02-14 10:53:00|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|2
1644835990000|2022-02-14 10:53:10|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|32
1644836000000|2022-02-14 10:53:20|||||||||2
1644836010000|2022-02-14 10:53:30|841.3|840|841.3|840|841.3|840.3|841.3|839.8|146
1644836020000|2022-02-14 10:53:40|841.5||841.3||841.5||841.3||1
1644836030000|2022-02-14 10:53:50||839.8||840||840||839.8|1
1644836040000|2022-02-14 10:54:00|841.5||841.3||841.5||841.3||2
1644836060000|2022-02-14 10:54:20||839.8||839.8||839.8||839.8|3
1644836070000|2022-02-14 10:54:30|841|840|841|839.8|841|840|841|839.8|0
1644836080000|2022-02-14 10:54:40|841.3|840|841.3|839.8|841.3|840|841.3|839.8|5
1644836090000|2022-02-14 10:54:50|841|839.5|840.8|839.5|841.3|839.5|840.8|839.5|5
1644836100000|2022-02-14 10:55:00|841|839.3|840.5|839.3|841|839.3|840.5|839.3|0
1644836110000|2022-02-14 10:55:10|840.8||840.5||840.8||840.5||2
1644836120000|2022-02-14 10:55:20|840.3|839|840.8|839.3|840.8|839.5|840.3|839|26
1644836130000|2022-02-14 10:55:30|840.5|839.5|841|839.5|841|839.5|840.5|839.5|69
1644836140000|2022-02-14 10:55:40||839.8||839.8||839.8||839.8|0
1644836150000|2022-02-14 10:55:50|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|2
1644836160000|2022-02-14 10:56:00|841|839.3|840.5|839.3|841|839.3|840.5|839.3|61
1644836180000|2022-02-14 10:56:20|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|12
1644836210000|2022-02-14 10:56:50|840.5|839.3|840.5|839|840.5|839.3|840.5|839|3
1644836220000|2022-02-14 10:57:00|840.3|839.3|840.3|838.8|840.3|839.3|840.3|838.8|1
1644836230000|2022-02-14 10:57:10||839||839||839||839|0
1644836250000|2022-02-14 10:57:30|||||||||9
1644836270000|2022-02-14 10:57:50|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839.3|13
1644836280000|2022-02-14 10:58:00|840.5||840.5||840.5||840.5||1
1644836300000|2022-02-14 10:58:20|||||||||7
1644836310000|2022-02-14 10:58:30|840.3|839|840.3|839|840.3|839|840.3|839|4
1644836340000|2022-02-14 10:59:00|840|838.8|840|838.8|840|838.8|840|838.8|3
1644836350000|2022-02-14 10:59:10|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|14
1644836360000|2022-02-14 10:59:20|839.3|838|839.5|838.3|839.5|838.3|839.3|838|24
1644836370000|2022-02-14 10:59:30||838||838.3||838.3||838|2
1644836380000|2022-02-14 10:59:40|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|1
1644836390000|2022-02-14 10:59:50||838.5||838.5||838.5||838.3|0
1644836400000|2022-02-14 11:00:00||838.3||838.5||838.5||838.3|0
1644836410000|2022-02-14 11:00:10|840|838.3|840|838.8|840|838.8|840|838.3|31
1644836420000|2022-02-14 11:00:20|840.3|839|840.5|839.3|840.5|839.3|840.3|839|22
1644836430000|2022-02-14 11:00:30|840.8||840.5||840.8||840.5||3
1644836450000|2022-02-14 11:00:50|840.3|839|840.3|839|840.3|839|840.3|839|8
1644836470000|2022-02-14 11:01:10|840|838.8|840.3|838.8|840.3|838.8|840|838.8|0
1644836480000|2022-02-14 11:01:20|840||840||840||840||0
1644836490000|2022-02-14 11:01:30|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|9
1644836500000|2022-02-14 11:01:40|840|838.8|840|838.5|840|838.8|840|838.5|4
1644836510000|2022-02-14 11:01:50||838.8||838.8||838.8||838.8|3
1644836520000|2022-02-14 11:02:00||838.5||838.5||838.5||838.5|1
1644836530000|2022-02-14 11:02:10||838.8||838.8||838.8||838.8|0
1644836540000|2022-02-14 11:02:20||838.5||838.5||838.5||838.5|0
1644836550000|2022-02-14 11:02:30||838.8||838.8||838.8||838.8|0
1644836560000|2022-02-14 11:02:40|840.3|839|840.3|839|840.3|839|840|839|3
1644836580000|2022-02-14 11:03:00|840|838.8|840|838.8|840|838.8|840|838.8|3
1644836590000|2022-02-14 11:03:10|||||||||7
1644836600000|2022-02-14 11:03:20|||||||||1
1644836610000|2022-02-14 11:03:30|840.3|839|840.5|839|840.8|839.3|840.3|839|10
1644836620000|2022-02-14 11:03:40|840.3|839.3|840.5|839|840.5|839.3|840.3|839|1
1644836630000|2022-02-14 11:03:50|840.3||840.3||840.3||840.3||0
1644836640000|2022-02-14 11:04:00||838.8||839||839||838.8|0
1644836650000|2022-02-14 11:04:10|840|838.8|840|838.8|840|839|840|838.8|9
1644836680000|2022-02-14 11:04:40|840.3||840.3||840.3||840.3||1
1644836690000|2022-02-14 11:04:50|840|838.5|839.8|838.5|840|838.8|839.8|838.5|17
1644836700000|2022-02-14 11:05:00|840|838.8|840|838.5|840|838.8|839.8|838.5|12
1644836710000|2022-02-14 11:05:10||838.8||838.8||838.8||838.8|2
1644836720000|2022-02-14 11:05:20|||||||||1
1644836730000|2022-02-14 11:05:30|839.8|838.5|839.8|838.3|840|838.5|839.8|838.3|2
1644836740000|2022-02-14 11:05:40|839.5||839.5||839.5||839.5||0
1644836750000|2022-02-14 11:05:50|839.3|838|839.5|838|839.5|838.3|839.3|838|2
1644836760000|2022-02-14 11:06:00|839.3||839.3||839.3||839.3||1
1644836770000|2022-02-14 11:06:10|839.5||839.3||839.5||839.3||4
1644836780000|2022-02-14 11:06:20|839|837.8|839|837.8|839|837.8|839|837.8|2
1644836790000|2022-02-14 11:06:30||837.5||837.5||837.5||837.5|3
1644836800000|2022-02-14 11:06:40|838.8|837.8|839|837.8|839|837.8|838.8|837.5|1
1644836810000|2022-02-14 11:06:50|839.3|838|839.3|838|839.3|838|839.3|838|11
1644836830000|2022-02-14 11:07:10|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|3
1644836850000|2022-02-14 11:07:30|839.3|838|839.3|838|839.3|838|839.3|838|0
1644836880000|2022-02-14 11:08:00|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838|10
1644836890000|2022-02-14 11:08:10|839.3|838|839.5|838|839.5|838|839.3|838|6
1644836900000|2022-02-14 11:08:20|839.3||839.5||839.5||839.3||0
1644836910000|2022-02-14 11:08:30||838.3||838||838.3||838|1
1644836920000|2022-02-14 11:08:40|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|0
1644836930000|2022-02-14 11:08:50||838||838||838.3||838|3
1644836940000|2022-02-14 11:09:00|839.3|838.3|839.3|838|839.3|838.3|839.3|838|4
1644836950000|2022-02-14 11:09:10|839|837.8|838.8|837.5|839|837.8|838.8|837.5|8
1644836960000|2022-02-14 11:09:20|839|837.8|839|837.8|839|837.8|839|837.8|1
1644836970000|2022-02-14 11:09:30|839.3|838|839.3|838|839.3|838|839.3|838|1
1644836980000|2022-02-14 11:09:40||837.8||838||838||837.8|2
1644837000000|2022-02-14 11:10:00|839.8|838.3|839.8|838.5|839.8|838.5|839.5|838.3|8
1644837010000|2022-02-14 11:10:10||838.3||838.5||838.5||838.3|1
1644837020000|2022-02-14 11:10:20|||||||||3
1644837030000|2022-02-14 11:10:30|840|838.8|839.8|838.5|840|838.8|839.8|838.5|8
1644837080000|2022-02-14 11:11:20|840|838.8|840|838.8|840|838.8|840|838.8|4
1644837090000|2022-02-14 11:11:30|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|1
1644837100000|2022-02-14 11:11:40|||||||||2
1644837110000|2022-02-14 11:11:50|||||||||9
1644837120000|2022-02-14 11:12:00|840||840||840||840||9
1644837130000|2022-02-14 11:12:10||838.8||838.8||838.8||838.5|1
1644837140000|2022-02-14 11:12:20|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|10
1644837150000|2022-02-14 11:12:30|839.5|838.5|839.5|838.3|839.5|838.5|839.5|838.3|1
1644837160000|2022-02-14 11:12:40|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|8
1644837170000|2022-02-14 11:12:50|839.3|838|839.3|838|839.3|838|839.3|837.8|10
1644837180000|2022-02-14 11:13:00|839|837.8|839|837.8|839|837.8|839|837.8|1
1644837190000|2022-02-14 11:13:10|||||||||3
1644837200000|2022-02-14 11:13:20|839.3|838|839.3|838|839.3|838|839.3|838|10
1644837220000|2022-02-14 11:13:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|12
1644837230000|2022-02-14 11:13:50|839|837.8|839.3|837.8|839.3|837.8|839|837.8|3
1644837240000|2022-02-14 11:14:00|839.5|838|839.5|838.3|839.5|838.3|839.5|838|0
1644837250000|2022-02-14 11:14:10|839.3|838|839.3|837.8|839.3|838|839.3|837.8|6
1644837260000|2022-02-14 11:14:20|839|838|839|837.8|839|838|839|837.8|2
1644837270000|2022-02-14 11:14:30|838.8|837.5|839|837.5|839|837.5|838.8|837.5|9
1644837280000|2022-02-14 11:14:40|838.8||838.8||838.8||838.8||1
1644837290000|2022-02-14 11:14:50|839||839||839||838.8||4
1644837300000|2022-02-14 11:15:00|839.3|837.8|839.3|837.8|839.3|837.8|839|837.5|2
1644837310000|2022-02-14 11:15:10||838||838||838||838|0
1644837320000|2022-02-14 11:15:20|||||||||3
1644837330000|2022-02-14 11:15:30|839.5|838.3|839.5|838|839.5|838.3|839.5|838|6
1644837340000|2022-02-14 11:15:40|839.8|838.3|839.8|838.3|839.8|838.5|839.8|838.3|7
1644837350000|2022-02-14 11:15:50||838.5||838.5||838.5||838.5|0
1644837360000|2022-02-14 11:16:00|840|838.8|839.8|838.3|840|838.8|839.8|838.3|3
1644837370000|2022-02-14 11:16:10|839.5|838|839.5|838|839.5|838|839.5|838|0
1644837380000|2022-02-14 11:16:20|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838|0
1644837390000|2022-02-14 11:16:30||838||838.3||838.3||838|0
1644837400000|2022-02-14 11:16:40||838||838||838||838|3
1644837410000|2022-02-14 11:16:50|839.3||839.3||839.3||839.3||0
1644837420000|2022-02-14 11:17:00|839.5||839.5||839.5||839.5||1
1644837430000|2022-02-14 11:17:10|839.3||839.3||839.3||839.3||0
1644837440000|2022-02-14 11:17:20||837.8||837.8||838||837.8|8
1644837450000|2022-02-14 11:17:30|839|838|839.3|837.8|839.3|838|839|837.8|1
1644837460000|2022-02-14 11:17:40|839|838|839|837.8|839.3|838|839|837.8|2
1644837470000|2022-02-14 11:17:50|839.3|838|839.3|837.8|839.3|838|839.3|837.8|2
1644837480000|2022-02-14 11:18:00|839.5|838|839.5|838.3|839.5|838.3|839.5|837.8|0
1644837490000|2022-02-14 11:18:10||838||838||838.3||838|0
1644837500000|2022-02-14 11:18:20||838.3||838.3||838.3||838|0
1644837510000|2022-02-14 11:18:30|840|838|840|838.5|840|838.8|840|838|13
1644837520000|2022-02-14 11:18:40|839.8||839.8||839.8||839.8||0
1644837530000|2022-02-14 11:18:50|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|0
1644837540000|2022-02-14 11:19:00|839.8||839.5||839.8||839.5||2
1644837550000|2022-02-14 11:19:10||838||838.3||838.3||838|1
1644837590000|2022-02-14 11:19:50|839.8||839.8||839.8||839.8||5
1644837600000|2022-02-14 11:20:00|839.5|838.5|839.5|838.3|839.5|838.5|839.5|838.3|2
1644837610000|2022-02-14 11:20:10|839.8||839.8||839.8||839.8||0
1644837620000|2022-02-14 11:20:20|839.5|838.5|839.5|838.3|839.5|838.5|839.5|838.3|2
1644837630000|2022-02-14 11:20:30|839.3|838|839.3|838|839.3|838|839.3|838|1
1644837640000|2022-02-14 11:20:40|839.5||839.5||839.5||839.5||0
1644837650000|2022-02-14 11:20:50|839.8|838.3|839.8|838.5|839.8|838.5|839.8|838.3|13
1644837660000|2022-02-14 11:21:00||838.3||838.5||838.5||838.3|6
1644837670000|2022-02-14 11:21:10||838.3||838.3||838.3||838.3|1
1644837680000|2022-02-14 11:21:20||838.5||838.3||838.5||838.3|1
1644837690000|2022-02-14 11:21:30|839.5||839.5||839.5||839.5||0
1644837700000|2022-02-14 11:21:40|839.3|838|839.3|838|839.3|838|839.3|838|7
1644837710000|2022-02-14 11:21:50|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|12
1644837720000|2022-02-14 11:22:00|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.3|3
1644837730000|2022-02-14 11:22:10|840|838.8|840|838.8|840|838.8|840|838.8|1
1644837740000|2022-02-14 11:22:20|840.3|838.5|840|838.8|840.3|838.8|840|838.5|5
1644837750000|2022-02-14 11:22:30|840.3|839|840.3|838.8|840.3|839|840|838.8|3
1644837760000|2022-02-14 11:22:40|840|839|840|838.8|840.3|839|840|838.8|0
1644837770000|2022-02-14 11:22:50|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|0
1644837780000|2022-02-14 11:23:00|840|838.8|839.8|838.5|840|838.8|839.8|838.5|10
1644837790000|2022-02-14 11:23:10|839.5|838.3|839.3|838|839.5|838.3|839.3|838|5
1644837800000|2022-02-14 11:23:20|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838|3
1644837810000|2022-02-14 11:23:30|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|0
1644837830000|2022-02-14 11:23:50|||||||||1
1644837850000|2022-02-14 11:24:10|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.8|4
1644837860000|2022-02-14 11:24:20|840||840.3||840.3||840||0
1644837870000|2022-02-14 11:24:30|840||840.3||840.3||840||0
1644837880000|2022-02-14 11:24:40|840||840||840||840||0
1644837890000|2022-02-14 11:24:50||838.5||838.8||838.8||838.5|0
1644837900000|2022-02-14 11:25:00||838.5||838.5||838.8||838.5|0
1644837910000|2022-02-14 11:25:10||838.8||838.5||838.8||838.5|3
1644837920000|2022-02-14 11:25:20||838.8||838.5||838.8||838.5|9
1644837930000|2022-02-14 11:25:30|839.5|838.3|839.3|838|839.5|838.3|839.3|838|7
1644837940000|2022-02-14 11:25:40|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|4
1644837950000|2022-02-14 11:25:50||838||838.3||838.3||838|2
1644837960000|2022-02-14 11:26:00|839.8||839.8||839.8||839.8||6
1644837970000|2022-02-14 11:26:10|839.5||839.5||839.8||839.5||0
1644837990000|2022-02-14 11:26:30||838||838.3||838.3||838|1
1644838000000|2022-02-14 11:26:40||838||838.3||838.3||838|0
1644838010000|2022-02-14 11:26:50|839.3|838|839.3|838|839.3|838|839.3|838|0
1644838020000|2022-02-14 11:27:00||837.8||838||838||837.8|4
1644838030000|2022-02-14 11:27:10|839.5|838.3|839.3|838|839.5|838.3|839.3|838|4
1644838040000|2022-02-14 11:27:20|839.5|838.3|839.3|838|839.5|838.3|839.3|838|3
1644838060000|2022-02-14 11:27:40||837.8||838||838||837.8|0
1644838090000|2022-02-14 11:28:10|||||||||2
1644838100000|2022-02-14 11:28:20|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|9
1644838120000|2022-02-14 11:28:40||838||838||838||838|0
1644838130000|2022-02-14 11:28:50|839.3|838.3|838.8|837.5|839.3|838.3|838.8|837.5|3
1644838140000|2022-02-14 11:29:00|838.3|837.3|838.3|837|838.5|837.3|838.3|836.8|94
1644838150000|2022-02-14 11:29:10|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837.3|9
1644838160000|2022-02-14 11:29:20|838.8|837|838.5|837.3|838.8|837.3|838.5|837|8
1644838180000|2022-02-14 11:29:40|838.8||838.5||838.8||838.5||12
1644838200000|2022-02-14 11:30:00|838.8||838.5||838.8||838.5||2
1644838210000|2022-02-14 11:30:10||837||837.3||837.3||837|2
1644838230000|2022-02-14 11:30:30|838.3|837|838|836.8|838.3|837|838|836.8|2
1644838240000|2022-02-14 11:30:40||836.5||836.8||836.8||836.5|1
1644838250000|2022-02-14 11:30:50|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836|36
1644838260000|2022-02-14 11:31:00|837.8|836.5|837.3|835.8|837.8|836.5|837.3|835.8|25
1644838270000|2022-02-14 11:31:10|837|836|837.3|836|837.3|836|837|835.8|12
1644838280000|2022-02-14 11:31:20|837.5|836.3|837.5|836|837.5|836.3|837.3|836|9
1644838290000|2022-02-14 11:31:30|837.3|835.8|837.3|835.8|837.5|836|837.3|835.8|1
1644838300000|2022-02-14 11:31:40|837.5|836|837.5|836|837.5|836.3|837.5|836|1
1644838310000|2022-02-14 11:31:50|837.3|836.3|837.5|836|837.5|836.3|837.3|836|1
1644838320000|2022-02-14 11:32:00|837.3|835.8|837|835.8|837.3|836|837|835.5|15
1644838330000|2022-02-14 11:32:10|837.3|836|836.8|835.5|837.3|836|836.8|835.5|4
1644838340000|2022-02-14 11:32:20|837|835.8|837|835.5|837|835.8|836.8|835.5|15
1644838350000|2022-02-14 11:32:30|837.3|835.8|837.3|836|837.3|836|837.3|835.5|5
1644838360000|2022-02-14 11:32:40||835.8||836||836||835.8|6
1644838380000|2022-02-14 11:33:00|837|835.8|836.8|835.5|837|835.8|836.8|835.5|14
1644838390000|2022-02-14 11:33:10|837.3|835.8|837|835.8|837.3|835.8|837|835.8|8
1644838400000|2022-02-14 11:33:20|837.3|836|837|835.8|837.3|836|837|835.8|3
1644838410000|2022-02-14 11:33:30|836.8|835.5|836.8|835.5|837|835.5|836.8|835.5|8
1644838420000|2022-02-14 11:33:40|837|835.8|837|835.8|837|835.8|837|835.8|3
1644838430000|2022-02-14 11:33:50|837.3||837||837.3||837||2
1644838440000|2022-02-14 11:34:00|836.8|835.5|836.8|835.5|837|835.8|836.8|835.5|7
1644838450000|2022-02-14 11:34:10|||||||||18
1644838460000|2022-02-14 11:34:20|837.3|835.8|837|835.8|837.3|835.8|837|835.5|9
1644838470000|2022-02-14 11:34:30|836.8|835.5|837|835.5|837|835.8|836.8|835.5|0
1644838480000|2022-02-14 11:34:40|837.3|836|837.5|836.3|837.8|836.5|837.3|836|11
1644838500000|2022-02-14 11:35:00|837.3|836|837.3|836|837.5|836.3|837.3|836|4
1644838510000|2022-02-14 11:35:10|837.5|836.3|837.5|836|837.5|836.3|837.3|836|5
1644838520000|2022-02-14 11:35:20|837.3|835.8|837|835.8|837.5|835.8|837|835.8|14
1644838530000|2022-02-14 11:35:30|837.3|836|837.3|836|837.3|836|837.3|835.8|6
1644838550000|2022-02-14 11:35:50|837.5|836.3|837.5|836.3|837.8|836.3|837.5|836|7
1644838560000|2022-02-14 11:36:00|837.8|836.5|837.8|836.3|837.8|836.5|837.8|836.3|2
1644838570000|2022-02-14 11:36:10|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.5|1
1644838580000|2022-02-14 11:36:20|838|836.3|837.8|836.3|838|836.5|837.8|836.3|15
1644838590000|2022-02-14 11:36:30|837.5|836.5|837.5|836.3|837.5|836.5|837.5|836.3|2
1644838600000|2022-02-14 11:36:40|837.8||837.8||837.8||837.8||3
1644838610000|2022-02-14 11:36:50|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.5|4
1644838620000|2022-02-14 11:37:00|837.5|836.3|837.5|836|837.5|836.3|837.5|836|2
1644838630000|2022-02-14 11:37:10|837.8|836.3|837.8|836.5|837.8|836.5|837.8|836|5
1644838640000|2022-02-14 11:37:20|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|0
1644838650000|2022-02-14 11:37:30|837.3|836|837.5|836|837.5|836.3|837.3|835.8|15
1644838660000|2022-02-14 11:37:40||836.3||836||836.3||836|0
1644838670000|2022-02-14 11:37:50|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836|0
1644838680000|2022-02-14 11:38:00||836||836||836.3||836|22
1644838690000|2022-02-14 11:38:10||836.3||836.3||836.3||836|3
1644838700000|2022-02-14 11:38:20|837.3|836|837.3|836|837.3|836|837.3|836|4
1644838710000|2022-02-14 11:38:30|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|13
1644838720000|2022-02-14 11:38:40||836||836||836.3||836|0
1644838730000|2022-02-14 11:38:50||836.3||836.3||836.3||836|0
1644838740000|2022-02-14 11:39:00|837.8|836|837.5|836.3|837.8|836.3|837.5|836|1
1644838750000|2022-02-14 11:39:10|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.3|3
1644838760000|2022-02-14 11:39:20|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|3
1644838770000|2022-02-14 11:39:30|837.5|836.3|837.3|836|837.5|836.3|837.3|836|24
1644838780000|2022-02-14 11:39:40|837.5|836.3|837.5|836|837.5|836.3|837.3|836|2
1644838790000|2022-02-14 11:39:50|838|836.3|837.8|836.5|838|836.8|837.8|836.3|7
1644838800000|2022-02-14 11:40:00|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|0
1644838810000|2022-02-14 11:40:10|837.8||837.8||837.8||837.8||1
1644838820000|2022-02-14 11:40:20|837.5|836.5|837.5|836.3|837.8|836.5|837.5|836|2
1644838830000|2022-02-14 11:40:30|837.3|836|837.3|836|837.3|836.3|837|835.8|4
1644838840000|2022-02-14 11:40:40||835.8||836||836||835.8|0
1644838850000|2022-02-14 11:40:50||835.8||835.8||836||835.8|0
1644838860000|2022-02-14 11:41:00|837|836|837|835.8|837|836|836.8|835.5|3
1644838870000|2022-02-14 11:41:10||835.5||835.8||835.8||835.5|0
1644838880000|2022-02-14 11:41:20|837.3|836|837.3|836|837.3|836|837.3|835.8|2
1644838890000|2022-02-14 11:41:30|837.5|835.8|837.3|835.8|837.5|835.8|837.3|835.8|1
1644838900000|2022-02-14 11:41:40||836||836||836||836|0
1644838920000|2022-02-14 11:42:00|837.5|835.8|837.3|836|837.5|836|837|835.8|7
1644838930000|2022-02-14 11:42:10||835.8||835.8||835.8||835.8|0
1644838940000|2022-02-14 11:42:20|837||837||837||837||2
1644838950000|2022-02-14 11:42:30||835.5||835.8||835.8||835.5|0
1644838960000|2022-02-14 11:42:40|||||||||1
1644838970000|2022-02-14 11:42:50|||||||||5
1644838980000|2022-02-14 11:43:00|836.8|835.5|837|835.8|837.3|835.8|836.8|835.5|21
1644839010000|2022-02-14 11:43:30|836.8|835.5|836.3|835|836.8|835.5|836.3|835|69
1644839020000|2022-02-14 11:43:40|836.5|834.8|835.8|834.5|836.5|834.8|835.8|834.5|6
1644839030000|2022-02-14 11:43:50|836|834.8|836|834.8|836|834.8|836|834.5|3
1644839040000|2022-02-14 11:44:00|836.3|835|836.3|835|836.3|835|836.3|834.8|11
1644839050000|2022-02-14 11:44:10||834.8||835||835||834.8|3
1644839060000|2022-02-14 11:44:20|836.5||836.3||836.5||836.3||4
1644839070000|2022-02-14 11:44:30|836.5|835.3|836.5|835|836.5|835.3|836.5|835|3
1644839080000|2022-02-14 11:44:40||835.3||835||835.3||835|0
1644839090000|2022-02-14 11:44:50|836.8|835.3|837|835.8|837|835.8|836.8|835|8
1644839100000|2022-02-14 11:45:00|836.8|835.5|836.3|835|836.8|835.5|836.3|835|83
1644839110000|2022-02-14 11:45:10||834.8||834.8||834.8||834.8|0
1644839120000|2022-02-14 11:45:20|836|835|836|834.5|836.3|835|836|834.5|5
1644839130000|2022-02-14 11:45:30||834.8||834.8||834.8||834.8|0
1644839140000|2022-02-14 11:45:40|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|2
1644839150000|2022-02-14 11:45:50|836||836||836||836||1
1644839160000|2022-02-14 11:46:00||834.8||834.8||834.8||834.5|1
1644839170000|2022-02-14 11:46:10|836.3|835|836.3|835|836.3|835|836.3|835|1
1644839180000|2022-02-14 11:46:20|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835.3|5
1644839190000|2022-02-14 11:46:30|836.8||836.5||836.8||836.5||0
1644839200000|2022-02-14 11:46:40|836.3|835|836.3|834.8|836.3|835.3|836|834.8|6
1644839210000|2022-02-14 11:46:50||835||835||835||834.8|1
1644839220000|2022-02-14 11:47:00|836|834.8|836|834.8|836|835|836|834.8|0
1644839230000|2022-02-14 11:47:10|836.3|835|836.3|834.8|836.3|835|836.3|834.8|0
1644839240000|2022-02-14 11:47:20|836||836||836||836||0
1644839250000|2022-02-14 11:47:30|836.3||836||836.3||836||0
1644839270000|2022-02-14 11:47:50|836.3||836||836.3||836||0
1644839280000|2022-02-14 11:48:00|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|2
1644839290000|2022-02-14 11:48:10|836|834.8|836|834.8|836|834.8|836|834.8|2
1644839300000|2022-02-14 11:48:20|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|1
1644839320000|2022-02-14 11:48:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|2
1644839330000|2022-02-14 11:48:50|835.8||835.5||835.8||835.5||0
1644839340000|2022-02-14 11:49:00|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|2
1644839350000|2022-02-14 11:49:10||834.5||834.5||834.5||834.3|0
1644839360000|2022-02-14 11:49:20|836|834.3|835.8|834.5|836|834.8|835.8|834.3|4
1644839370000|2022-02-14 11:49:30|836|834.8|836|834.8|836.5|835|835.8|834.5|34
1644839380000|2022-02-14 11:49:40|836.3|835|836.3|835|836.3|835|836.3|834.8|14
1644839390000|2022-02-14 11:49:50|836.5|834.8|836.3|834.8|836.5|834.8|836.3|834.8|0
1644839400000|2022-02-14 11:50:00|836||836||836.3||836||1
1644839410000|2022-02-14 11:50:10|836.3|835|836.3|834.8|836.3|835|836.3|834.8|4
1644839420000|2022-02-14 11:50:20||835||834.8||835||834.8|0
1644839430000|2022-02-14 11:50:30|836||836||836||836||0
1644839440000|2022-02-14 11:50:40|836.3|835|836.3|835|836.5|835|836.3|835|4
1644839450000|2022-02-14 11:50:50|836.5|834.8|836|834.8|836.5|834.8|836|834.8|0
1644839460000|2022-02-14 11:51:00|836.3|835|836.3|835|836.3|835|836.3|835|1
1644839470000|2022-02-14 11:51:10||834.8||834.8||834.8||834.8|0
1644839480000|2022-02-14 11:51:20|836|835|836|834.8|836.3|835|836|834.8|1
1644839490000|2022-02-14 11:51:30|835.8|834.5|835.8|834.5|835.8|834.8|835.8|834.5|5
1644839500000|2022-02-14 11:51:40|||||||||1
1644839510000|2022-02-14 11:51:50|836|834.8|835.8|834.5|836|834.8|835.8|834.5|6
1644839520000|2022-02-14 11:52:00|836|834.8|836|834.8|836|834.8|836|834.8|1
1644839530000|2022-02-14 11:52:10|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|0
1644839540000|2022-02-14 11:52:20|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|1
1644839550000|2022-02-14 11:52:30||834.3||834.5||834.5||834.3|0
1644839560000|2022-02-14 11:52:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|10
1644839570000|2022-02-14 11:52:50|835.8|834.5|835.8|834.3|835.8|834.5|835.8|834.3|5
1644839580000|2022-02-14 11:53:00|836|834.5|836|834.8|836|834.8|836|834.3|4
1644839590000|2022-02-14 11:53:10||834.5||834.8||834.8||834.5|1
1644839600000|2022-02-14 11:53:20|836.3|835|836.3|835|836.3|835|836|835|2
1644839610000|2022-02-14 11:53:30|836|834.8|836|834.8|836|834.8|836|834.8|2
1644839620000|2022-02-14 11:53:40|835.8|834.5|836|834.8|836|834.8|835.8|834.5|2
1644839630000|2022-02-14 11:53:50|836.3||836.3||836.3||836||2
1644839640000|2022-02-14 11:54:00||835||834.8||835||834.8|1
1644839650000|2022-02-14 11:54:10||835||835||835||835|0
1644839660000|2022-02-14 11:54:20|836.5|835.3|836.3|835|836.5|835.3|836.3|835|4
1644839670000|2022-02-14 11:54:30|836.5||836.3||836.5||836.3||0
1644839700000|2022-02-14 11:55:00||834.8||835||835||834.8|0
1644839710000|2022-02-14 11:55:10|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835.3|8
1644839720000|2022-02-14 11:55:20||835||835.3||835.3||835|1
1644839740000|2022-02-14 11:55:40|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|2
1644839770000|2022-02-14 11:56:10|836.3|835|836.5|835.3|836.5|835.3|836.3|835|2
1644839790000|2022-02-14 11:56:30|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.3|5
1644839800000|2022-02-14 11:56:40||835.3||835.5||835.5||835.3|0
1644839820000|2022-02-14 11:57:00|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|0
1644839830000|2022-02-14 11:57:10|836.8|835.5|837|835.8|837|835.8|836.8|835.5|4
1644839840000|2022-02-14 11:57:20|836.8|835.5|836.8|835.5|837|835.5|836.8|835.5|8
1644839850000|2022-02-14 11:57:30|837|835.8|837|835.8|837|835.8|837|835.5|1
1644839860000|2022-02-14 11:57:40||835.5||835.8||835.8||835.5|0
1644839870000|2022-02-14 11:57:50|837.3|836|837|835.8|837.3|836|837|835.8|5
1644839880000|2022-02-14 11:58:00||835.5||835.8||835.8||835.5|2
1644839910000|2022-02-14 11:58:30|836.8|835.5|836.5|835.3|836.8|835.8|836.5|835|0
1644839920000|2022-02-14 11:58:40|836.3|835|836.3|835|836.3|835|836.3|835|10
1644839930000|2022-02-14 11:58:50|836|834.8|836|834.8|836|834.8|836|834.5|2
1644839940000|2022-02-14 11:59:00|835.8|834.5|835.5|834.3|836|834.8|835.3|834|69
1644839950000|2022-02-14 11:59:10|835.3|834|835.3|834|835.5|834|835.3|834|0
1644839960000|2022-02-14 11:59:20|835.5|833.8|835|833.8|835.5|833.8|835|833.8|9
1644839970000|2022-02-14 11:59:30||833.5||833.8||833.8||833.5|7
1644839980000|2022-02-14 11:59:40|835.3|834|835|833.8|835.3|834|835|833.8|1
1644839990000|2022-02-14 11:59:50|||||||||25
1644840000000|2022-02-14 12:00:00|835.3|834|835.3|833.8|835.3|834|835.3|833.8|0
1644840010000|2022-02-14 12:00:10|835.5|834|835.5|834.3|835.5|834.3|835.5|834|4
1644840020000|2022-02-14 12:00:20|835.8|834|835.5|834|835.8|834|835.3|834|2
1644840030000|2022-02-14 12:00:30|835.3|833.8|835|833.8|835.3|833.8|835|833.8|6
1644840040000|2022-02-14 12:00:40||833.5||833.8||833.8||833.5|1
1644840050000|2022-02-14 12:00:50|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|40
1644840060000|2022-02-14 12:01:00|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|2
1644840070000|2022-02-14 12:01:10|835|833.5|835|833.8|835|833.8|835|833.5|2
1644840080000|2022-02-14 12:01:20||833.5||833.8||833.8||833.5|7
1644840090000|2022-02-14 12:01:30||833.5||833.8||833.8||833.5|1
1644840100000|2022-02-14 12:01:40|835.3|834|835.3|834|835.5|834|835|834|16
1644840110000|2022-02-14 12:01:50|835.5||835.3||835.5||835.3||3
1644840120000|2022-02-14 12:02:00|835.5|833.8|835|833.8|835.5|833.8|835|833.8|3
1644840130000|2022-02-14 12:02:10|835.3|834|835.5|834|835.5|834|835.3|833.8|2
1644840140000|2022-02-14 12:02:20|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834|4
1644840150000|2022-02-14 12:02:30|835.8|834.5|836.3|835|836.3|835|835.8|834.3|53
1644840160000|2022-02-14 12:02:40|836|834.8|836|834.8|836|834.8|836|834.8|0
1644840170000|2022-02-14 12:02:50|836.3|835|836.3|835|836.3|835|836.3|835|2
1644840180000|2022-02-14 12:03:00||834.8||835||835||834.8|0
1644840190000|2022-02-14 12:03:10|836|834.8|836|834.8|836|834.8|836|834.8|3
1644840200000|2022-02-14 12:03:20|836.3|835|836.3|835|836.3|835|836.3|834.8|6
1644840210000|2022-02-14 12:03:30|836|834.8|836.3|835|836.3|835|836|834.8|12
1644840220000|2022-02-14 12:03:40|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|3
1644840230000|2022-02-14 12:03:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|11
1644840240000|2022-02-14 12:04:00|837|835.3|836.8|835.3|837|835.3|836.8|835.3|4
1644840250000|2022-02-14 12:04:10||835.5||835.3||835.5||835.3|8
1644840260000|2022-02-14 12:04:20|836.5|835.5|836.5|835.3|836.5|835.5|836.5|835.3|0
1644840280000|2022-02-14 12:04:40|836.3|835|836.5|835.3|836.5|835.3|836.3|835|30
1644840290000|2022-02-14 12:04:50|836.3|835|836.5|835.3|836.5|835.3|836.3|835|2
1644840300000|2022-02-14 12:05:00|836.3|835|836.3|835|836.5|835.3|836.3|835|0
1644840320000|2022-02-14 12:05:20|836|834.8|835.8|834.5|836|834.8|835.8|834.5|2
1644840330000|2022-02-14 12:05:30|836|834.8|836.3|834.8|836.3|834.8|836|834.5|16
1644840340000|2022-02-14 12:05:40||835||834.8||835||834.8|0
1644840350000|2022-02-14 12:05:50|836|835|836.5|835|836.5|835|836|835|45
1644840360000|2022-02-14 12:06:00|836.3||836.3||836.3||836.3||0
1644840390000|2022-02-14 12:06:30|836.5|835.3|836.5|835|836.5|835.3|836.5|835|4
1644840400000|2022-02-14 12:06:40|836.3||836.3||836.3||836.3||0
1644840410000|2022-02-14 12:06:50|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835.3|33
1644840420000|2022-02-14 12:07:00|836.5|835|836|834.8|836.5|835|836|834.8|11
1644840440000|2022-02-14 12:07:20|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|23
1644840450000|2022-02-14 12:07:30|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|15
1644840460000|2022-02-14 12:07:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|7
1644840470000|2022-02-14 12:07:50|||||||||1
1644840480000|2022-02-14 12:08:00|835.3|834|835.5|834.3|835.5|834.3|835.3|834|6
1644840490000|2022-02-14 12:08:10|||||||||4
1644840500000|2022-02-14 12:08:20|||||||||14
1644840520000|2022-02-14 12:08:40|||||||||31
1644840530000|2022-02-14 12:08:50|||||||||18
1644840540000|2022-02-14 12:09:00|||||||||4
1644840560000|2022-02-14 12:09:20|835.3|834|835.5|834.3|835.5|834.3|835.3|834|24
1644840570000|2022-02-14 12:09:30|||||||||3
1644840580000|2022-02-14 12:09:40|835.3|834|835.3|834|835.3|834|835.3|834|3
1644840590000|2022-02-14 12:09:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|20
1644840600000|2022-02-14 12:10:00||834||834.3||834.3||834|23
1644840610000|2022-02-14 12:10:10|835.8|834.5|836|834.8|836.3|835|835.5|834.5|25
1644840620000|2022-02-14 12:10:20|836.3||836||836.3||836||3
1644840630000|2022-02-14 12:10:30|836.3||836||836.3||836||12
1644840640000|2022-02-14 12:10:40|836.3|835|836|834.8|836.3|835|836|834.8|3
1644840650000|2022-02-14 12:10:50|836.3|835|836.3|834.8|836.3|835|836.3|834.8|15
1644840660000|2022-02-14 12:11:00|836||836||836||836||1
1644840670000|2022-02-14 12:11:10|836.3||836.3||836.3||836||0
1644840680000|2022-02-14 12:11:20|836||836||836||836||0
1644840700000|2022-02-14 12:11:40|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|4
1644840710000|2022-02-14 12:11:50|836|834.8|836|834.8|836|834.8|836|834.8|2
1644840720000|2022-02-14 12:12:00||834.5||834.5||834.8||834.5|5
1644840730000|2022-02-14 12:12:10|835.8|834.8|835.5|834.3|835.8|834.8|835.5|834.3|9
1644840740000|2022-02-14 12:12:20|835.8|833.8|835|833.8|835.8|833.8|835|833.5|8
1644840750000|2022-02-14 12:12:30|835.3|834|835.3|834|835.3|834|835.3|834|0
1644840760000|2022-02-14 12:12:40||833.8||834||834||833.8|1
1644840770000|2022-02-14 12:12:50|835|833.8|835|833.5|835|833.8|834.8|833.5|3
1644840780000|2022-02-14 12:13:00|834.8|833.8|835|833.8|835|833.8|834.8|833.5|12
1644840790000|2022-02-14 12:13:10|835.3||835||835.3||835||1
1644840800000|2022-02-14 12:13:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|3
1644840810000|2022-02-14 12:13:30|835|833.8|835|833.8|835.3|833.8|835|833.8|5
1644840820000|2022-02-14 12:13:40|835.3|834|835.5|834.3|835.5|834.3|835.3|834|1
1644840830000|2022-02-14 12:13:50|835.3|834|835.5|834|835.5|834|835.3|834|2
1644840840000|2022-02-14 12:14:00|835.3||835.5||835.5||835.3||0
1644840850000|2022-02-14 12:14:10|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834|2
1644840880000|2022-02-14 12:14:40|835.8||835.8||835.8||835.8||0
1644840890000|2022-02-14 12:14:50||834.5||834.5||834.5||834.5|3
1644840900000|2022-02-14 12:15:00|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|2
1644840920000|2022-02-14 12:15:20|835.8||835.8||835.8||835.8||0
1644840930000|2022-02-14 12:15:30||834.5||834.5||834.5||834.3|0
1644840950000|2022-02-14 12:15:50|||||||||10
1644840960000|2022-02-14 12:16:00|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|5
1644840980000|2022-02-14 12:16:20|835.8||835.8||835.8||835.8||3
1644840990000|2022-02-14 12:16:30||834.5||834.5||834.5||834.3|2
1644841000000|2022-02-14 12:16:40|836|834.8|836.3|835|836.3|835|836|834.8|12
1644841010000|2022-02-14 12:16:50|836|834.8|836|834.8|836|834.8|836|834.8|0
1644841020000|2022-02-14 12:17:00|836.3|835|836.3|835|836.3|835|836|835|0
1644841030000|2022-02-14 12:17:10|836.5||836.3||836.5||836.3||1
1644841040000|2022-02-14 12:17:20|836|834.8|836.3|835|836.3|835|836|834.8|3
1644841050000|2022-02-14 12:17:30||834.8||835||835||834.8|2
1644841060000|2022-02-14 12:17:40||834.8||834.8||835||834.8|3
1644841070000|2022-02-14 12:17:50|836||836.3||836.3||836||1
1644841080000|2022-02-14 12:18:00|836|835|836.3|834.8|836.3|835|836|834.8|2
1644841090000|2022-02-14 12:18:10|836|835|836|834.8|836|835|836|834.8|1
1644841100000|2022-02-14 12:18:20|836.3|835|836.3|835|836.3|835|836|835|0
1644841110000|2022-02-14 12:18:30|836|834.8|836.3|834.8|836.3|834.8|836|834.8|3
1644841120000|2022-02-14 12:18:40|836|835|836.3|835|836.3|835|836|835|2
1644841130000|2022-02-14 12:18:50||834.8||835||835||834.8|1
1644841140000|2022-02-14 12:19:00|836|834.8|836|834.8|836|835|836|834.8|2
1644841150000|2022-02-14 12:19:10|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|12
1644841160000|2022-02-14 12:19:20|||||||||4
1644841180000|2022-02-14 12:19:40|836|834.8|836|834.5|836|834.8|835.8|834.5|6
1644841190000|2022-02-14 12:19:50|835.8|834.3|835.5|834.3|835.8|834.3|835.5|834.3|20
1644841200000|2022-02-14 12:20:00|835.3|834|835.5|834.3|835.5|834.3|835.3|834|3
1644841210000|2022-02-14 12:20:10|835.3|834|835|833.8|835.3|834|835|833.8|2
1644841220000|2022-02-14 12:20:20|835.3|834|835.3|834|835.3|834|835.3|834|8
1644841230000|2022-02-14 12:20:30|835.5|834.3|835.3|834|835.5|834.3|835.3|834|5
1644841240000|2022-02-14 12:20:40|835.5|834.3|836|834.5|836|834.5|835.5|834.3|4
1644841250000|2022-02-14 12:20:50|835.8|834.3|835.8|834.5|836|834.5|835.8|834.3|0
1644841260000|2022-02-14 12:21:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|0
1644841270000|2022-02-14 12:21:10||834||834.3||834.3||834|0
1644841280000|2022-02-14 12:21:20|835.3|834|835.3|834|835.3|834.3|835.3|834|1
1644841290000|2022-02-14 12:21:30|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|5
1644841300000|2022-02-14 12:21:40|835.3|834|835|833.8|835.3|834|835|833.8|3
1644841310000|2022-02-14 12:21:50||833.5||833.8||833.8||833.5|2
1644841320000|2022-02-14 12:22:00|835.3||835.3||835.3||835.3||2
1644841330000|2022-02-14 12:22:10|835|834|835.3|834|835.3|834|835|833.8|4
1644841340000|2022-02-14 12:22:20|835|833.8|835|833.8|835|833.8|835|833.8|4
1644841350000|2022-02-14 12:22:30|835.3||835||835.3||835||10
1644841360000|2022-02-14 12:22:40|834.8|833.5|835|833.5|835|833.5|834.8|833.5|9
1644841370000|2022-02-14 12:22:50|834.8|833.8|834.8|833.5|834.8|833.8|834.8|833.5|3
1644841380000|2022-02-14 12:23:00|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|2
1644841390000|2022-02-14 12:23:10|834.5|833.5|834.5|833.3|834.5|833.5|834.5|833.3|4
1644841400000|2022-02-14 12:23:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|3
1644841410000|2022-02-14 12:23:30|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|0
1644841420000|2022-02-14 12:23:40|834.5|833.3|834.5|833.3|834.5|833.5|834.5|833.3|0
1644841430000|2022-02-14 12:23:50|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|0
1644841440000|2022-02-14 12:24:00|834.5|833|834.5|833.3|834.5|833.3|834.3|833|49
1644841450000|2022-02-14 12:24:10|834.3|833|834.5|833.3|834.5|833.3|834.3|833|4
1644841460000|2022-02-14 12:24:20|834.8||834.5||834.8||834.5||0
1644841480000|2022-02-14 12:24:40|834.8||834.8||834.8||834.5||1
1644841490000|2022-02-14 12:24:50|834.5|833.5|834.8|833.5|835|833.5|834.5|833.5|1
1644841500000|2022-02-14 12:25:00|835||835||835||834.8||0
1644841510000|2022-02-14 12:25:10|834.8||835||835||834.8||1
1644841520000|2022-02-14 12:25:20|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|1
1644841530000|2022-02-14 12:25:30|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|4
1644841540000|2022-02-14 12:25:40|834.5|833|834.3|833|834.5|833|834.3|833|0
1644841550000|2022-02-14 12:25:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|14
1644841580000|2022-02-14 12:26:20|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|12
1644841590000|2022-02-14 12:26:30|834.3|833|834.5|833|834.5|833|834.3|833|47
1644841600000|2022-02-14 12:26:40|834.3|833.3|834.3|833|834.3|833.3|834.3|833|11
1644841610000|2022-02-14 12:26:50|834|832.5|834|832.8|834.3|832.8|833.8|832.5|32
1644841620000|2022-02-14 12:27:00|834.3|833|834.3|833|834.5|833.3|834.3|833|2
1644841630000|2022-02-14 12:27:10|834|832.8|834|832.8|834|833|834|832.8|15
1644841640000|2022-02-14 12:27:20|833.8|832.5|833.8|832.5|834|832.5|833.8|832.5|1
1644841650000|2022-02-14 12:27:30|834|832.8|834|832.8|834.3|832.8|833.8|832.8|7
1644841660000|2022-02-14 12:27:40|833.8|832.5|834|832.8|834|832.8|833.8|832.5|2
1644841670000|2022-02-14 12:27:50|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|0
1644841680000|2022-02-14 12:28:00|834|832.8|834|832.5|834|832.8|834|832.5|1
1644841690000|2022-02-14 12:28:10||832.8||832.8||832.8||832.5|2
1644841700000|2022-02-14 12:28:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1644841710000|2022-02-14 12:28:30|834||834||834||833.8||0
1644841720000|2022-02-14 12:28:40|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1644841730000|2022-02-14 12:28:50|834||833.8||834||833.8||0
1644841740000|2022-02-14 12:29:00|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|14
1644841750000|2022-02-14 12:29:10|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|17
1644841760000|2022-02-14 12:29:20|833.5||833.8||833.8||833.5||0
1644841770000|2022-02-14 12:29:30|833.5|832.5|834|832.5|834|832.5|833.5|832.3|5
1644841780000|2022-02-14 12:29:40|833.8||833.8||834||833.8||0
1644841790000|2022-02-14 12:29:50|834|832.8|833.8|832.5|834|832.8|833.8|832.3|39
1644841800000|2022-02-14 12:30:00|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|12
1644841810000|2022-02-14 12:30:10|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.3|4
1644841820000|2022-02-14 12:30:20|834||833.8||834||833.8||4
1644841830000|2022-02-14 12:30:30|834|832.3|834|832.8|834|832.8|833.8|832.3|42
1644841840000|2022-02-14 12:30:40|834.3|833|834.5|833|834.5|833|834.3|833|5
1644841850000|2022-02-14 12:30:50|834.3|833.3|834.3|833|834.3|833.3|834.3|833|8
1644841870000|2022-02-14 12:31:10|834|832.8|834|832.8|834|833|833.8|832.5|177
1644841880000|2022-02-14 12:31:20|834.3||834.3||834.3||834.3||25
1644841890000|2022-02-14 12:31:30|834.5|833|835|833.5|835|833.5|834.5|833|14
1644841900000|2022-02-14 12:31:40|834.8|833.8|835|833.8|835|833.8|834.8|833.5|2
1644841910000|2022-02-14 12:31:50|834.8|833.5|834.5|833.3|835|833.5|834.5|833|3
1644841920000|2022-02-14 12:32:00|834.3|833|834.3|833|834.3|833.3|834.3|833|1
1644841930000|2022-02-14 12:32:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|27
1644841940000|2022-02-14 12:32:20|834.8|833|834.8|833.3|834.8|833.5|834.8|833|32
1644841950000|2022-02-14 12:32:30|834.5|833|834.3|833|834.8|833|834.3|833|3
1644841960000|2022-02-14 12:32:40|834.5||834.3||834.5||834.3||4
1644841970000|2022-02-14 12:32:50|834|832.8|834|832.8|834.3|833|834|832.8|2
1644841980000|2022-02-14 12:33:00|833.8|832.5|834|832.5|834|832.5|833.8|832.5|11
1644841990000|2022-02-14 12:33:10|833.8|832.8|834|832.8|834.3|832.8|833.8|832.8|14
1644842000000|2022-02-14 12:33:20|||||||||6
1644842030000|2022-02-14 12:33:50|||||||||6
1644842040000|2022-02-14 12:34:00|||||||||2
1644842050000|2022-02-14 12:34:10|833.8|832.5|834|832.5|834|832.5|833.8|832.5|11
1644842060000|2022-02-14 12:34:20|833.8|832.8|833.8|832.5|833.8|832.8|833.8|832.5|2
1644842080000|2022-02-14 12:34:40|834|832.8|834|832.8|834|832.8|834|832.5|5
1644842090000|2022-02-14 12:34:50|834.3|832.5|834|832.8|834.3|832.8|834|832.5|16
1644842100000|2022-02-14 12:35:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|2
1644842110000|2022-02-14 12:35:10|834||834||834||834||4
1644842120000|2022-02-14 12:35:20|833.8|832.8|834|832.5|834|832.8|833.8|832.5|6
1644842130000|2022-02-14 12:35:30||832.8||832.8||832.8||832.8|1
1644842150000|2022-02-14 12:35:50|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|6
1644842160000|2022-02-14 12:36:00|833.5|832.5|833.3|832|833.5|832.5|833.3|832|1
1644842170000|2022-02-14 12:36:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|9
1644842180000|2022-02-14 12:36:20|833.8||833.5||833.8||833.5||12
1644842190000|2022-02-14 12:36:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|6
1644842200000|2022-02-14 12:36:40|834||833.8||834||833.8||2
1644842220000|2022-02-14 12:37:00|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1644842230000|2022-02-14 12:37:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1644842240000|2022-02-14 12:37:20|834|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1644842250000|2022-02-14 12:37:30|834|832.8|834|832.8|834|832.8|834|832.5|1
1644842260000|2022-02-14 12:37:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|2
1644842270000|2022-02-14 12:37:50|834||834||834||834||1
1644842280000|2022-02-14 12:38:00|834.3|832.8|834|832.8|834.3|832.8|834|832.8|0
1644842290000|2022-02-14 12:38:10||832.5||832.5||832.8||832.5|2
1644842300000|2022-02-14 12:38:20|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832.3|16
1644842320000|2022-02-14 12:38:40|833.3|832|833.3|832|833.3|832|833.3|832|7
1644842330000|2022-02-14 12:38:50|833.5|832.3|834|832.8|834|832.8|833.5|832|6
1644842340000|2022-02-14 12:39:00|833.8|832.5|833.5|832.3|834|832.8|833.5|832.3|82
1644842350000|2022-02-14 12:39:10|833.3|832|832.5|831.3|833.5|832.3|832.3|831|39
1644842360000|2022-02-14 12:39:20|832.3|831|832.3|830.8|832.8|831.5|832.3|830.8|29
1644842370000|2022-02-14 12:39:30|832|831|832.3|831|832.3|831|831.8|830.5|24
1644842380000|2022-02-14 12:39:40|832|830.8|832.3|830.8|832.5|831|832|830.8|2
1644842390000|2022-02-14 12:39:50|832|831|832.3|831|832.3|831|832|830.5|7
1644842400000|2022-02-14 12:40:00|832|830.8|832.3|831|832.3|831|832|830.8|5
1644842410000|2022-02-14 12:40:10|832.5|830.8|832|830.8|832.5|831|832|830.8|8
1644842420000|2022-02-14 12:40:20|832.3|831|833.5|832|833.5|832|832.3|831|58
1644842430000|2022-02-14 12:40:30|833.8|832.3|834|832.8|834.3|833|833.5|832.3|17
1644842440000|2022-02-14 12:40:40|833.8|832.5|834.3|833|834.3|833|833.5|832.3|45
1644842450000|2022-02-14 12:40:50|834|832.8|834.5|833.3|835.3|833.8|834|832.8|138
1644842460000|2022-02-14 12:41:00|834.8|833.5|835.8|834.5|836.3|834.8|834.8|833.5|145
1644842470000|2022-02-14 12:41:10|835.5|834.3|835.3|834|835.5|834.3|835|833.8|31
1644842480000|2022-02-14 12:41:20|835|833.8|834.8|833.5|835|833.8|834.5|833|15
1644842490000|2022-02-14 12:41:30|834.5|833.3|834.8|833.5|834.8|833.5|834.3|833|3
1644842500000|2022-02-14 12:41:40|834.5|833.3|833.5|832.3|834.5|833.3|833.5|832.3|84
1644842510000|2022-02-14 12:41:50|833.3|832|832.8|831.3|833.3|832.3|832.5|831|22
1644842520000|2022-02-14 12:42:00|832.5|831.5|834.3|833|834.3|833|832.5|831.3|49
1644842530000|2022-02-14 12:42:10|834|832.8|834|832.8|834|833|833.8|832.5|20
1644842540000|2022-02-14 12:42:20|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|4
1644842550000|2022-02-14 12:42:30|834|832.8|834.3|832.8|834.3|833|834|832.8|3
1644842560000|2022-02-14 12:42:40|834|832.5|834.3|832.8|834.3|833|834|832.5|14
1644842570000|2022-02-14 12:42:50|834|833|834|832.8|834.3|833|834|832.8|19
1644842580000|2022-02-14 12:43:00|833.8|832.5|833|831.8|834.3|833|833|831.8|78
1644842590000|2022-02-14 12:43:10|832.8|831.5|832.8|831.5|833|831.8|832.5|831|55
1644842600000|2022-02-14 12:43:20|832.5|831.3|833|831.5|833|831.5|832.3|831|3
1644842610000|2022-02-14 12:43:30|832.8|831.3|833.3|832|833.3|832|832.8|831.3|2
1644842620000|2022-02-14 12:43:40|833.5|832.3|833.3|832|833.5|832.3|833.3|831.8|26
1644842630000|2022-02-14 12:43:50|833.5|832.3|833.3|831.8|833.8|832.3|833.3|831.8|5
1644842640000|2022-02-14 12:44:00|833|831.5|832.8|831.5|833.3|831.8|832.8|831.3|30
1644842650000|2022-02-14 12:44:10|833|831.8|833.3|832|833.3|832|833|831.5|43
1644842660000|2022-02-14 12:44:20|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832|2
1644842670000|2022-02-14 12:44:30|833.8|832.5|834|832.8|834.3|832.8|833.8|832.3|2
1644842680000|2022-02-14 12:44:40|834.3|832.5|833.5|832.3|834.3|832.8|833.5|832.3|3
1644842690000|2022-02-14 12:44:50|833.3|832|833.8|832.3|833.8|832.3|833.3|832|4
1644842700000|2022-02-14 12:45:00|833.5|832.5|833.8|832.5|834|832.8|833.5|832.3|6
1644842710000|2022-02-14 12:45:10|834|832.8|834.8|833.5|834.8|833.5|834|832.8|17
1644842720000|2022-02-14 12:45:20|835|833.8|835.5|834.3|835.5|834.3|834.8|833.3|26
1644842730000|2022-02-14 12:45:30|835.3|834|835.3|834|835.3|834|834.8|833.5|13
1644842740000|2022-02-14 12:45:40|835.5|833.8|835.3|834|835.5|834.3|835|833.8|21
1644842750000|2022-02-14 12:45:50|835.5|834.3|835.5|834.3|835.8|834.5|835.5|834|27
1644842760000|2022-02-14 12:46:00|835.3|834|835.3|834|835.8|834.3|835.3|834|8
1644842770000|2022-02-14 12:46:10|835.5|834.3|835.8|834.5|835.8|834.5|835.3|834|11
1644842780000|2022-02-14 12:46:20|835.5|834.3|835.5|834|835.8|834.3|835.5|834|3
1644842790000|2022-02-14 12:46:30|835.3|834.3|835|833.5|835.3|834.3|834.8|833.5|6
1644842800000|2022-02-14 12:46:40|834.8|833.8|834.5|833.3|835|833.8|834.5|833.3|11
1644842810000|2022-02-14 12:46:50|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|26
1644842820000|2022-02-14 12:47:00|835|833.3|835|833.8|835.3|833.8|834.8|833.3|4
1644842830000|2022-02-14 12:47:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|1
1644842840000|2022-02-14 12:47:20|835|833|834.8|833.3|835|833.5|834.5|833|29
1644842850000|2022-02-14 12:47:30||833.5||833.5||833.5||833.3|0
1644842860000|2022-02-14 12:47:40|834.5|833.3|834.3|833|834.5|833.3|834.3|833|2
1644842870000|2022-02-14 12:47:50|834.5|833.3|833.3|832|834.5|833.3|833.3|832|33
1644842880000|2022-02-14 12:48:00|833|831.8|832.8|831.3|833|831.8|832.5|831|59
1644842890000|2022-02-14 12:48:10|833.3|831.5|833.5|832.3|833.5|832.3|833|831.3|16
1644842900000|2022-02-14 12:48:20|833.8|832.5|834|832.8|834.3|833|833.8|832.5|6
1644842910000|2022-02-14 12:48:30|834.3|833|834|832.8|834.3|833|833.8|832.5|1
1644842920000|2022-02-14 12:48:40|833.8|832.5|834|832.8|834.3|833|833.8|832.5|25
1644842930000|2022-02-14 12:48:50|834.3|833|834.3|833|834.5|833|834|832.8|7
1644842940000|2022-02-14 12:49:00|834.5|832.8|834.5|833.3|834.8|833.5|834.3|832.8|4
1644842950000|2022-02-14 12:49:10|834.8|833|834.3|833|834.8|833.3|834.3|832.8|3
1644842960000|2022-02-14 12:49:20|834|832.8|834|832.8|834.3|832.8|834|832.8|1
1644842970000|2022-02-14 12:49:30|833.8|832.5|833.5|832|833.8|832.8|833.3|832|0
1644842980000|2022-02-14 12:49:40|833.3|831.8|833|831.8|833.3|832|833|831.5|5
1644842990000|2022-02-14 12:49:50|833.3|831.5|833.3|831.8|833.3|832|833|831.5|4
1644843000000|2022-02-14 12:50:00|833|832|833|831.8|833.5|832|833|831.5|16
1644843010000|2022-02-14 12:50:10|833.5|832|833.5|832|833.5|832.3|833.5|832|47
1644843020000|2022-02-14 12:50:20||832.3||832.3||832.3||832|7
1644843030000|2022-02-14 12:50:30|833.3|832|833.3|832|833.3|832.3|833.3|832|0
1644843040000|2022-02-14 12:50:40|833.5|831.8|833.5|832|833.5|832.3|833.5|831.8|3
1644843050000|2022-02-14 12:50:50|833.3|832.3|833.3|832|833.5|832.3|833.3|832|3
1644843060000|2022-02-14 12:51:00|833|831.8|833.3|832|833.3|832|832.8|831.5|15
1644843070000|2022-02-14 12:51:10||831.8||832||832||831.8|0
1644843080000|2022-02-14 12:51:20|833.8|831.8|833.8|832.5|833.8|832.5|833.8|831.8|13
1644843090000|2022-02-14 12:51:30|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832|0
1644843100000|2022-02-14 12:51:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|1
1644843110000|2022-02-14 12:51:50|833.3|832|833.3|832|833.5|832.3|833.3|832|2
1644843120000|2022-02-14 12:52:00|833|831.8|833.3|832|833.3|832|833|831.8|2
1644843130000|2022-02-14 12:52:10|833|831.8|833|831.8|833.3|831.8|833|831.8|5
1644843140000|2022-02-14 12:52:20|833.3|832|833.8|832.5|833.8|832.5|833.3|832|2
1644843150000|2022-02-14 12:52:30|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832.3|1
1644843160000|2022-02-14 12:52:40|833.8|832.5|833.8|832.5|833.8|832.5|833.5|832.3|2
1644843170000|2022-02-14 12:52:50|833.5|832.3|834|832.5|834|832.5|833.5|832.3|5
1644843180000|2022-02-14 12:53:00|834.5|832.8|834.3|833|834.5|833|834.3|832.8|20
1644843190000|2022-02-14 12:53:10||832.8||832.8||833||832.8|1
1644843200000|2022-02-14 12:53:20|834|832.5|834|832.8|834|832.8|833.8|832.5|0
1644843210000|2022-02-14 12:53:30|834.3|833|834|832.8|834.3|833|834|832.8|7
1644843220000|2022-02-14 12:53:40|834.3|833|833.8|832.5|834.3|833|833.8|832.5|23
1644843230000|2022-02-14 12:53:50|834|832.8|834|832.8|834|832.8|834|832.8|0
1644843240000|2022-02-14 12:54:00|834.3|833|833.8|832.5|834.3|833|833.5|832.3|20
1644843250000|2022-02-14 12:54:10|833.5|832.3|834|832.8|834|832.8|833.5|832.3|5
1644843260000|2022-02-14 12:54:20|834.3|833|834|832.5|834.3|833|833.8|832.5|3
1644843270000|2022-02-14 12:54:30|833.8|832.3|833.8|832.5|834|832.5|833.8|832.3|6
1644843280000|2022-02-14 12:54:40|834|832.8|834.3|832.8|834.3|832.8|834|832.5|5
1644843290000|2022-02-14 12:54:50|834.5|833|834.5|833.3|834.5|833.3|834.3|833|14
1644843300000|2022-02-14 12:55:00|834.3|833|834.5|833.3|834.5|833.3|834.3|833|19
1644843310000|2022-02-14 12:55:10||833||833.3||833.3||833|11
1644843330000|2022-02-14 12:55:30|834.8|834.5|836|834.8|836.3|835|834.8|834.3|287
1644843340000|2022-02-14 12:55:40|835.8|834.5|835.8|834.3|836|834.5|835.8|834.3|18
1644843350000|2022-02-14 12:55:50|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|0
1644843360000|2022-02-14 12:56:00|835.5|834|835.3|833.8|835.8|834|835.3|833.8|35
1644843370000|2022-02-14 12:56:10|835|833.5|835|833.8|835.3|834|835|833.5|17
1644843380000|2022-02-14 12:56:20|835.3|833.5|835|833.8|835.3|833.8|834.8|833.3|24
1644843390000|2022-02-14 12:56:30|834.8|833.5|834.8|833.3|835.3|834|834.8|833.3|29
1644843400000|2022-02-14 12:56:40|834.5|833.5|835|833.5|835|833.8|834.5|833.3|21
1644843410000|2022-02-14 12:56:50|834.8|833.8|834.5|833.3|835|833.8|834.5|833.3|13
1644843420000|2022-02-14 12:57:00|834.3|833|834|832.8|834.3|833|834|832.5|18
1644843430000|2022-02-14 12:57:10|834.3|833|834.5|833|834.5|833.3|834.3|833|28
1644843440000|2022-02-14 12:57:20|834.3||834.3||834.3||834.3||3
1644843450000|2022-02-14 12:57:30|834|832.8|834|832.8|834.3|832.8|834|832.8|6
1644843460000|2022-02-14 12:57:40|||||||||5
1644843470000|2022-02-14 12:57:50|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|10
1644843480000|2022-02-14 12:58:00|||||||||2
1644843490000|2022-02-14 12:58:10|833.3|832|833|831.5|833.3|832|833|831.5|27
1644843500000|2022-02-14 12:58:20|832.8|831.8|832.8|831.5|833|831.8|832.8|831.5|14
1644843510000|2022-02-14 12:58:30|||||||||3
1644843520000|2022-02-14 12:58:40|833|831.8|832.8|831.5|833|831.8|832.8|831.5|10
1644843530000|2022-02-14 12:58:50|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|22
1644843540000|2022-02-14 12:59:00|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|17
1644843550000|2022-02-14 12:59:10|||||||||17
1644843560000|2022-02-14 12:59:20|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|11
1644843570000|2022-02-14 12:59:30|832.3|831.3|831.5|830.3|832.3|831.5|831.5|830|324
1644843580000|2022-02-14 12:59:40|831.8|830|832|830.5|832|830.5|831.5|830|5
1644843590000|2022-02-14 12:59:50|832.3|830.8|832|830.5|832.3|830.8|832|830.5|2
1644843600000|2022-02-14 13:00:00|832.3|830.8|832.8|831.3|832.8|831.5|832.3|830.8|23
1644843610000|2022-02-14 13:00:10|832.5|831.5|833.8|832.3|834|832.8|832.5|831.5|30
1644843620000|2022-02-14 13:00:20|833.5|832|833.3|832|833.5|832|833.3|832|1
1644843630000|2022-02-14 13:00:30|833.5|832.3|833.5|832|833.5|832.3|833.3|832|9
1644843640000|2022-02-14 13:00:40|833.3|832.3|833|831.8|833.3|832.3|833|831.5|15
1644843650000|2022-02-14 13:00:50|832.8|831.5|833|831.8|833.3|831.8|832.8|831.5|14
1644843660000|2022-02-14 13:01:00|832.8|831.5|832.5|831|833|831.8|832.5|831|7
1644843670000|2022-02-14 13:01:10|832.3|830.8|832.3|831|832.3|831|832|830.8|12
1644843680000|2022-02-14 13:01:20|832|830.8|831.8|830.3|832|830.8|831.8|830.3|13
1644843690000|2022-02-14 13:01:30|831.5|830.5|832.3|831|832.5|831|831.5|830.3|4
1644843700000|2022-02-14 13:01:40|832.5|831.3|832.8|831.5|832.8|831.5|832.3|831|6
1644843710000|2022-02-14 13:01:50|832.5|831.3|833|831.8|833.3|832|832.5|831.3|3
1644843720000|2022-02-14 13:02:00|833.3|831.5|832.3|831|833.3|831.5|832|830.8|9
1644843730000|2022-02-14 13:02:10|832.5|830.8|832.5|831|832.5|831|832|830.8|14
1644843740000|2022-02-14 13:02:20|832.3|830.8|832|830.8|832.3|831|832|830.8|12
1644843750000|2022-02-14 13:02:30|832.3|830.5|832.3|831|832.5|831|832|830.5|2
1644843760000|2022-02-14 13:02:40|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|21
1644843770000|2022-02-14 13:02:50|832|830.5|832|830.5|832|830.5|831.8|830.3|1
1644843780000|2022-02-14 13:03:00|832.3|830.8|832|830.8|832.8|831.3|832|830.8|15
1644843790000|2022-02-14 13:03:10|832.3|831|832.5|831.3|832.5|831.3|832.3|830.8|1
1644843800000|2022-02-14 13:03:20|832.8|831|832|830.8|832.8|831|832|830.8|2
1644843810000|2022-02-14 13:03:30|832.3|831|832.3|830.8|832.3|831|832|830.8|4
1644843820000|2022-02-14 13:03:40|832|831|832|830.8|832|831|832|830.8|24
1644843830000|2022-02-14 13:03:50|832.3|830.5|832.3|831|832.8|831.3|832.3|830.5|20
1644843840000|2022-02-14 13:04:00|832.5|831.3|832.5|831|832.5|831.3|832.3|831|7
1644843850000|2022-02-14 13:04:10|832.3||832.3||832.3||832.3||34
1644843860000|2022-02-14 13:04:20|832.5|831.3|832.3|831|832.5|831.3|832|830.8|26
1644843870000|2022-02-14 13:04:30|832.5|831.3|833.3|832|833.5|832.3|832.5|831.3|51
1644843880000|2022-02-14 13:04:40|833|831.8|833.5|832.3|833.5|832.3|833|831.8|9
1644843890000|2022-02-14 13:04:50|833.3|832|833.5|832.3|833.5|832.3|833.3|832|16
1644843900000|2022-02-14 13:05:00|833.8|832|833|831.8|833.8|832|833|831.8|9
1644843910000|2022-02-14 13:05:10|833.3||833.3||833.3||833||4
1644843920000|2022-02-14 13:05:20|833|832|833|831.8|833|832|833|831.8|0
1644843930000|2022-02-14 13:05:30|833.3|831.5|833|831.8|833.3|831.8|833|831.5|30
1644843940000|2022-02-14 13:05:40|832.8|831.5|832.5|831.3|832.8|831.8|832.5|831.3|12
1644843950000|2022-02-14 13:05:50|832.8|831|832.3|830.8|832.8|831|832.3|830.8|4
1644843960000|2022-02-14 13:06:00|832.5|831|832.5|831|832.8|831.3|832.3|830.8|3
1644843970000|2022-02-14 13:06:10|832.3|831.3|832.3|830.8|832.3|831.3|832.3|830.8|0
1644843980000|2022-02-14 13:06:20|832.5|831|832.5|831|832.5|831|832.3|830.8|3
1644843990000|2022-02-14 13:06:30|832.3|831.3|832.3|831|832.5|831.3|832.3|831|2
1644844000000|2022-02-14 13:06:40|832.5|831.3|832.8|831.5|832.8|831.5|832.3|831.3|0
1644844010000|2022-02-14 13:06:50|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|4
1644844020000|2022-02-14 13:07:00|832.3|831|832.3|831|832.3|831.3|832.3|831|0
1644844030000|2022-02-14 13:07:10|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|1
1644844040000|2022-02-14 13:07:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|26
1644844060000|2022-02-14 13:07:40||831.3||831.5||831.5||831.3|1
1644844070000|2022-02-14 13:07:50|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|2
1644844080000|2022-02-14 13:08:00|833|831.8|832.8|831.5|833|831.8|832.8|831.3|12
1644844090000|2022-02-14 13:08:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|10
1644844100000|2022-02-14 13:08:20|833|831.8|833.8|832.3|833.8|832.5|833|831.8|19
1644844110000|2022-02-14 13:08:30|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|4
1644844120000|2022-02-14 13:08:40|833.3|832|833.8|832.3|833.8|832.3|833.3|832|0
1644844130000|2022-02-14 13:08:50|833.5||833.8||833.8||833.5||0
1644844140000|2022-02-14 13:09:00|833.5|832|833.5|832.3|833.8|832.3|833.3|832|13
1644844150000|2022-02-14 13:09:10|833.3|832|833|831.5|833.3|832|832.8|831.5|62
1644844160000|2022-02-14 13:09:20|832.8|831.3|832.8|831.5|833|831.5|832.5|831.3|47
1644844170000|2022-02-14 13:09:30|833|831.8|833.3|832|833.3|832|833|831.8|5
1644844180000|2022-02-14 13:09:40|833.5|831.8|833.8|832.3|833.8|832.5|833.5|831.8|6
1644844190000|2022-02-14 13:09:50||832.5||832.5||832.5||832.3|0
1644844200000|2022-02-14 13:10:00|833.5|832.3|833.5|832.3|833.5|832.5|833.3|832|9
1644844210000|2022-02-14 13:10:10|833.3|832|833.3|832|833.5|832|833.3|832|1
1644844220000|2022-02-14 13:10:20|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832|8
1644844230000|2022-02-14 13:10:30|834|832.8|834|832.5|834|832.8|833.8|832.5|7
1644844240000|2022-02-14 13:10:40|833.8|832.8|834|832.5|834|832.8|833.8|832.5|0
1644844250000|2022-02-14 13:10:50|833.8|832.8|834|832.5|834|832.8|833.8|832.5|1
1644844260000|2022-02-14 13:11:00|833.8|832.3|833.8|832.5|833.8|832.5|833.5|832.3|2
1644844270000|2022-02-14 13:11:10|834||834||834||834||20
1644844280000|2022-02-14 13:11:20||832.8||832.5||832.8||832.5|4
1644844290000|2022-02-14 13:11:30|833.8|832.3|833.8|832.3|834|832.5|833.5|832.3|2
1644844300000|2022-02-14 13:11:40|834|832.5|833.8|832.5|834|832.5|833.8|832.3|2
1644844310000|2022-02-14 13:11:50|834||833.8||834||833.8||0
1644844320000|2022-02-14 13:12:00|833.5|832.3|833.3|832|833.8|832.3|833.3|832|5
1644844330000|2022-02-14 13:12:10|833.5|832.3|833.3|832|833.5|832.3|833.3|831.8|0
1644844340000|2022-02-14 13:12:20|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|10
1644844350000|2022-02-14 13:12:30|833.8|832|833.3|832|833.8|832|833.3|832|8
1644844360000|2022-02-14 13:12:40|833.5||833.5||833.5||833.3||1
1644844370000|2022-02-14 13:12:50|833.3||833.3||833.5||833.3||6
1644844380000|2022-02-14 13:13:00|833.5|831.8|833|831.8|833.5|831.8|833|831.8|10
1644844390000|2022-02-14 13:13:10|833.3|832|833.3|832|833.3|832|833.3|832|33
1644844400000|2022-02-14 13:13:20|833|831.8|833|831.8|833|832|833|831.8|7
1644844410000|2022-02-14 13:13:30|833.3|832|833.3|831.8|833.3|832|833|831.8|11
1644844420000|2022-02-14 13:13:40|833|831.5|833|831.8|833|831.8|832.8|831.3|7
1644844430000|2022-02-14 13:13:50|833.3|832|833.3|832|833.3|832|833.3|832|6
1644844440000|2022-02-14 13:14:00|833|831.8|833.5|832|833.5|832.3|833|831.8|5
1644844450000|2022-02-14 13:14:10|833.3|831.8|833.3|831.8|833.3|831.8|833|831.8|6
1644844460000|2022-02-14 13:14:20|833|832|833|831.8|833.3|832|833|831.5|3
1644844470000|2022-02-14 13:14:30|833.3|832|833.3|832|833.3|832|833|832|4
1644844480000|2022-02-14 13:14:40|833|831.8|833|831.8|833|832|833|831.8|4
1644844490000|2022-02-14 13:14:50|832.8|831.5|833|831.5|833|831.8|832.5|831.3|12
1644844500000|2022-02-14 13:15:00|832.8|831.8|833.3|832|833.3|832|832.8|831.5|10
1644844510000|2022-02-14 13:15:10|833|831.8|833|831.8|833|831.8|833|831.8|4
1644844520000|2022-02-14 13:15:20|833.3||833.3||833.3||833||1
1644844530000|2022-02-14 13:15:30|833|831.5|833.3|831.8|833.3|832|833|831.5|1
1644844540000|2022-02-14 13:15:40|833|832|833|831.8|833|832|833|831.5|2
1644844550000|2022-02-14 13:15:50|832.8|831.5|833.3|832|833.5|832.3|832.8|831.5|45
1644844560000|2022-02-14 13:16:00|833|831.8|833|831.8|833|831.8|833|831.8|6
1644844570000|2022-02-14 13:16:10|832.8|831.5|833|831.8|833|831.8|832.8|831.5|9
1644844580000|2022-02-14 13:16:20||831.5||831.8||831.8||831.5|3
1644844590000|2022-02-14 13:16:30||831.5||831.5||831.5||831.5|0
1644844600000|2022-02-14 13:16:40||831.8||831.8||831.8||831.5|12
1644844610000|2022-02-14 13:16:50|833.3|832|833.5|832|833.5|832|833.3|832|4
1644844620000|2022-02-14 13:17:00|833.3|831.8|833|831.8|833.3|831.8|833|831.8|4
1644844630000|2022-02-14 13:17:10||831.5||831.5||831.5||831.5|0
1644844640000|2022-02-14 13:17:20||831.8||831.8||831.8||831.5|0
1644844650000|2022-02-14 13:17:30||831.5||831.8||831.8||831.5|3
1644844660000|2022-02-14 13:17:40|832.8|831.5|832.8|831.5|832.8|831.8|832.8|831.5|0
1644844670000|2022-02-14 13:17:50|833|831.8|832.8|831.5|833|831.8|832.8|831.5|6
1644844680000|2022-02-14 13:18:00|833|831.8|833.3|832|833.3|832|833|831.8|75
1644844690000|2022-02-14 13:18:10|833|831.8|833|831.8|833.3|831.8|833|831.8|4
1644844700000|2022-02-14 13:18:20|833.3|831.5|832.8|831.5|833.3|831.5|832.8|831.5|29
1644844710000|2022-02-14 13:18:30||831.3||831.5||831.5||831.3|0
1644844720000|2022-02-14 13:18:40||831.3||831.5||831.5||831.3|0
1644844730000|2022-02-14 13:18:50||831.3||831.5||831.5||831.3|4
1644844740000|2022-02-14 13:19:00|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1644844750000|2022-02-14 13:19:10|832.3|831|832.3|831|832.5|831|832.3|831|58
1644844760000|2022-02-14 13:19:20|832|830.8|832|830.8|832.3|831|832|830.8|6
1644844770000|2022-02-14 13:19:30|832.3|831|832.3|831|832.5|831|832.3|831|8
1644844780000|2022-02-14 13:19:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1644844790000|2022-02-14 13:19:50|||||||||1
1644844800000|2022-02-14 13:20:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1644844810000|2022-02-14 13:20:10|833|831.8|833|831.8|833.3|831.8|833|831.8|4
1644844820000|2022-02-14 13:20:20|833.3||833||833.3||833||1
1644844830000|2022-02-14 13:20:30|||||||||1
1644844840000|2022-02-14 13:20:40|833.3|832|833.3|832|833.3|832|833.3|832|25
1644844850000|2022-02-14 13:20:50|833|831.8|833|831.8|833|831.8|833|831.8|5
1644844860000|2022-02-14 13:21:00|||||||||1
1644844870000|2022-02-14 13:21:10|833.3|832|833.5|832|833.5|832|833.3|832|2
1644844880000|2022-02-14 13:21:20||832.3||832.3||832.3||832.3|0
1644844890000|2022-02-14 13:21:30||832||832||832||832|1
1644844900000|2022-02-14 13:21:40|833.3|832.3|833.5|832|833.5|832.3|833.3|832|3
1644844910000|2022-02-14 13:21:50|833.3|832.3|832.8|831.5|833.5|832.3|832.8|831.5|68
1644844920000|2022-02-14 13:22:00|||||||||3
1644844930000|2022-02-14 13:22:10|833|831.8|832.8|831.5|833|831.8|832.8|831.5|15
1644844940000|2022-02-14 13:22:20|833|831.8|833|831.8|833|831.8|833|831.8|7
1644844950000|2022-02-14 13:22:30|833.3|832|833.8|832.5|833.8|832.5|833.3|831.8|8
1644844960000|2022-02-14 13:22:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|3
1644844970000|2022-02-14 13:22:50|833.8|832.5|834.3|833|834.3|833|833.8|832.5|10
1644844990000|2022-02-14 13:23:10|834.5|833.3|834.3|833|834.8|833.3|834.3|832.8|34
1644845000000|2022-02-14 13:23:20|834|832.8|834.3|833|834.3|833|834|832.8|3
1644845010000|2022-02-14 13:23:30|834|832.8|834.3|833|834.3|833|834|832.8|4
1644845020000|2022-02-14 13:23:40|834.5|833.3|834.5|833|834.5|833.3|834.3|833|4
1644845030000|2022-02-14 13:23:50|834.3|833.3|834.3|833|834.5|833.3|834.3|833|3
1644845040000|2022-02-14 13:24:00|834|832.8|834.3|833|834.3|833|834|832.8|1
1644845050000|2022-02-14 13:24:10|834|832.8|834|832.8|834|832.8|834|832.8|5
1644845060000|2022-02-14 13:24:20|833.8|832.5|834|832.5|834|832.5|833.8|832.5|2
1644845070000|2022-02-14 13:24:30|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|43
1644845080000|2022-02-14 13:24:40|834|832.8|834|832.8|834|832.8|834|832.5|12
1644845090000|2022-02-14 13:24:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|2
1644845100000|2022-02-14 13:25:00|833.5|832.3|833.8|832.5|834|832.5|833.5|832.3|4
1644845110000|2022-02-14 13:25:10|834|832.8|834.5|833|834.5|833.3|834|832.8|5
1644845120000|2022-02-14 13:25:20|834.8|833.3|834.3|833|834.8|833.3|834.3|833|1
1644845130000|2022-02-14 13:25:30|||||||||2
1644845140000|2022-02-14 13:25:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|17
1644845160000|2022-02-14 13:26:00|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|3
1644845170000|2022-02-14 13:26:10|834.3|833|834.3|833|834.5|833.3|834.3|833|7
1644845180000|2022-02-14 13:26:20|834.5|833.3|834.3|833|834.5|833.3|834.3|833|4
1644845190000|2022-02-14 13:26:30|834|832.8|834|832.8|834|832.8|834|832.8|3
1644845200000|2022-02-14 13:26:40|834.3|833|834.5|833|834.5|833|834.3|833|11
1644845210000|2022-02-14 13:26:50|834.3||834.3||834.3||834.3||0
1644845220000|2022-02-14 13:27:00|834|832.8|834.3|833|834.3|833|834|832.8|2
1644845230000|2022-02-14 13:27:10||832.8||833||833||832.8|2
1644845240000|2022-02-14 13:27:20||832.8||833||833||832.8|0
1644845250000|2022-02-14 13:27:30|834|832.8|834.3|833|834.3|833|834|832.8|9
1644845260000|2022-02-14 13:27:40|834|832.8|834|832.8|834.3|832.8|834|832.8|4
1644845270000|2022-02-14 13:27:50|||||||||1
1644845280000|2022-02-14 13:28:00|834.3|833|834.3|833|834.5|833|834.3|833|8
1644845290000|2022-02-14 13:28:10|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|5
1644845300000|2022-02-14 13:28:20|834.3|833|834.5|833.3|834.8|833.5|834.3|833|18
1644845310000|2022-02-14 13:28:30||833||833.3||833.3||833|3
1644845320000|2022-02-14 13:28:40|834.8|833|834.5|833.3|834.8|833.3|834.5|833|6
1644845330000|2022-02-14 13:28:50|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|39
1644845340000|2022-02-14 13:29:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|4
1644845350000|2022-02-14 13:29:10||833||833.3||833.3||833|3
1644845360000|2022-02-14 13:29:20|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|11
1644845370000|2022-02-14 13:29:30||833||833.3||833.3||833|1
1644845380000|2022-02-14 13:29:40|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|12
1644845390000|2022-02-14 13:29:50|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|4
1644845400000|2022-02-14 13:30:00|834.8|833.5|834.3|833|834.8|833.5|834.3|833|13
1644845410000|2022-02-14 13:30:10|834|832.8|834.3|833|834.3|833|834|832.8|2
1644845420000|2022-02-14 13:30:20|834.5||834.3||834.5||834.3||1
1644845430000|2022-02-14 13:30:30|834.5||834.3||834.5||834.3||4
1644845450000|2022-02-14 13:30:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|7
1644845460000|2022-02-14 13:31:00|834.3|833|834.5|833.3|834.5|833.3|834.3|833|5
1644845470000|2022-02-14 13:31:10|834.3|833|834.8|833.3|834.8|833.5|834.3|833|10
1644845480000|2022-02-14 13:31:20|834.5||834.5||834.5||834.5||0
1644845490000|2022-02-14 13:31:30|834.3|833|834.3|833|834.3|833|834.3|833|0
1644845500000|2022-02-14 13:31:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|12
1644845510000|2022-02-14 13:31:50|834.8|833.5|834.8|833.5|835|833.5|834.5|833.3|22
1644845520000|2022-02-14 13:32:00|835|833.3|834.5|833.3|835|833.3|834.5|833.3|3
1644845530000|2022-02-14 13:32:10|834.3|833|834.3|832.8|834.3|833|834|832.8|75
1644845540000|2022-02-14 13:32:20|834||834.3||834.3||834||2
1644845550000|2022-02-14 13:32:30|834.5|833|834.5|833|834.5|833|834.5|833|4
1644845560000|2022-02-14 13:32:40|834.3|832.8|833.8|832.5|834.3|832.8|833.8|832.5|11
1644845580000|2022-02-14 13:33:00|834||833.8||834||833.8||5
1644845590000|2022-02-14 13:33:10|834|832.8|833.8|832.5|834|832.8|833.8|832.5|10
1644845600000|2022-02-14 13:33:20|834|832.8|834.3|832.8|834.3|832.8|834|832.5|7
1644845610000|2022-02-14 13:33:30|834|833|834|832.8|834|833|834|832.8|9
1644845620000|2022-02-14 13:33:40|834.3||834.3||834.3||834.3||5
1644845630000|2022-02-14 13:33:50|834|833|834.3|833|834.3|833|834|832.8|1
1644845640000|2022-02-14 13:34:00|834|832.8|834.3|833|834.3|833|834|832.8|1
1644845650000|2022-02-14 13:34:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|1
1644845660000|2022-02-14 13:34:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|3
1644845670000|2022-02-14 13:34:30||833||833||833||832.8|2
1644845690000|2022-02-14 13:34:50||832.8||833||833||832.8|1
1644845700000|2022-02-14 13:35:00|834|832.8|834.3|833|834.5|833|834|832.8|6
1644845710000|2022-02-14 13:35:10||832.8||832.8||833||832.8|3
1644845720000|2022-02-14 13:35:20||833||833||833||833|5
1644845730000|2022-02-14 13:35:30||832.8||832.8||833||832.8|4
1644845740000|2022-02-14 13:35:40|834|833|833.8|832.5|834.3|833|833.8|832.5|51
1644845750000|2022-02-14 13:35:50|834|832.8|834|832.8|834|832.8|833.8|832.8|1
1644845760000|2022-02-14 13:36:00|833.8|832.5|834|832.5|834|832.8|833.8|832.5|4
1644845770000|2022-02-14 13:36:10|833.8|832.8|834|832.8|834|832.8|833.8|832.5|9
1644845780000|2022-02-14 13:36:20|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|25
1644845790000|2022-02-14 13:36:30|834|832.8|834|832.8|834|832.8|833.8|832.8|8
1644845800000|2022-02-14 13:36:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|2
1644845810000|2022-02-14 13:36:50|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|31
1644845820000|2022-02-14 13:37:00|833.5|832.5|833.5|832|833.5|832.5|833.5|832|20
1644845830000|2022-02-14 13:37:10|833.3|831.8|833|831.8|833.3|831.8|833|831.8|10
1644845840000|2022-02-14 13:37:20|832.8|831.5|833.3|832|833.5|832.3|832.8|831.5|17
1644845850000|2022-02-14 13:37:30|833|831.8|833.5|832|833.5|832|833|831.8|3
1644845860000|2022-02-14 13:37:40|833.3||833.3||833.3||833.3||0
1644845870000|2022-02-14 13:37:50|833.5|832.3|833|831.5|833.5|832.3|833|831.5|12
1644845880000|2022-02-14 13:38:00|832.5|831.8|833|831.5|833|831.8|832.5|831|26
1644845890000|2022-02-14 13:38:10|832.8|831.3|832.8|831.5|833|831.5|832.8|831.3|1
1644845900000|2022-02-14 13:38:20|833|831.8|833|831.5|833|831.8|832.8|831.5|13
1644845910000|2022-02-14 13:38:30|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831.3|2
1644845920000|2022-02-14 13:38:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|7
1644845940000|2022-02-14 13:39:00|833|831.8|833|831.8|833|831.8|833|831.5|7
1644845950000|2022-02-14 13:39:10|833.3|832|833.3|832|833.5|832|833.3|831.8|2
1644845960000|2022-02-14 13:39:20|833.5|831.8|833.5|832|833.5|832.3|833.3|831.8|13
1644845970000|2022-02-14 13:39:30|833.3|832.3|833.3|832|833.3|832.3|833.3|832|0
1644845990000|2022-02-14 13:39:50|||||||||1
1644846000000|2022-02-14 13:40:00|833|831.8|833.3|832|833.3|832|833|831.8|3
1644846010000|2022-02-14 13:40:10|833.5|832.3|834|832.5|834|832.5|833.5|832.3|11
1644846020000|2022-02-14 13:40:20|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|4
1644846030000|2022-02-14 13:40:30|834||833.8||834||833.8||2
1644846040000|2022-02-14 13:40:40|834||833.8||834||833.8||1
1644846050000|2022-02-14 13:40:50|834|832.8|833.8|832.5|834|832.8|833.8|832.5|7
1644846060000|2022-02-14 13:41:00|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832|9
1644846070000|2022-02-14 13:41:10|833.8||833.5||833.8||833.5||1
1644846090000|2022-02-14 13:41:30|833.3|832|833.5|832.3|833.5|832.3|833.3|832|4
1644846100000|2022-02-14 13:41:40|833.8||833.5||833.8||833.5||12
1644846110000|2022-02-14 13:41:50||832||832.3||832.3||832|0
1644846120000|2022-02-14 13:42:00|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|12
1644846130000|2022-02-14 13:42:10|833.3|832|833.3|832|833.3|832|833.3|832|1
1644846140000|2022-02-14 13:42:20|833.5|832.3|833.3|832|833.5|832.3|833.3|832|7
1644846150000|2022-02-14 13:42:30|833.5|832.3|834|832.5|834|832.5|833.3|832.3|15
1644846160000|2022-02-14 13:42:40|833.8|832.3|833.5|832|833.8|832.3|833.3|832|15
1644846170000|2022-02-14 13:42:50|833.3||833.5||833.5||833.3||4
1644846180000|2022-02-14 13:43:00|833.3|831.8|833|831.5|833.5|831.8|832.8|831.5|5
1644846190000|2022-02-14 13:43:10|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|2
1644846200000|2022-02-14 13:43:20|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|6
1644846210000|2022-02-14 13:43:30||831||831||831.3||831|0
1644846220000|2022-02-14 13:43:40|832.3|831.3|832.3|831|832.3|831.3|832.3|830.8|31
1644846230000|2022-02-14 13:43:50|832|830.8|832|830.5|832|830.8|832|830.5|8
1644846240000|2022-02-14 13:44:00|832.3|830.8|832.3|830.8|832.3|831|832.3|830.8|7
1644846250000|2022-02-14 13:44:10|832|831|832.3|831|832.3|831|832|830.8|12
1644846260000|2022-02-14 13:44:20|832|830.8|832.3|830.8|832.3|830.8|832|830.8|3
1644846270000|2022-02-14 13:44:30|832|830.5|831.5|830.3|832|830.5|831.5|830.3|40
1644846280000|2022-02-14 13:44:40|831.3|830|831.3|830|831.3|830|831.3|830|13
1644846290000|2022-02-14 13:44:50|||||||||1
1644846300000|2022-02-14 13:45:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|17
1644846310000|2022-02-14 13:45:10|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|22
1644846320000|2022-02-14 13:45:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|18
1644846330000|2022-02-14 13:45:30||830||830.3||830.3||830|32
1644846340000|2022-02-14 13:45:40|831.3|830|831.5|830.3|831.5|830.3|831.3|830|8
1644846350000|2022-02-14 13:45:50|831.3|830|831.8|830.3|831.8|830.3|831.3|830|6
1644846360000|2022-02-14 13:46:00|831.5|830.5|831.3|830|831.8|830.5|831.3|830|252
1644846370000|2022-02-14 13:46:10|831.5|829.8|831.3|830|831.5|830.3|831|829.8|181
1644846380000|2022-02-14 13:46:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|10
1644846390000|2022-02-14 13:46:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|4
1644846400000|2022-02-14 13:46:40|832|830.8|832|830.8|832|830.8|831.8|830.5|11
1644846410000|2022-02-14 13:46:50|832.3||832.3||832.3||832.3||6
1644846420000|2022-02-14 13:47:00|832|831|832|830.8|832.5|831|832|830.8|21
1644846430000|2022-02-14 13:47:10|832.3|831|832.3|831|832.3|831|832.3|831|3
1644846440000|2022-02-14 13:47:20|832.5|831.3|832.5|831|832.5|831.3|832.3|831|6
1644846450000|2022-02-14 13:47:30|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831|96
1644846460000|2022-02-14 13:47:40|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|63
1644846470000|2022-02-14 13:47:50|833|831.3|833|831.8|833|831.8|832.8|831.3|35
1644846480000|2022-02-14 13:48:00|832.8|831.5|832.3|831|832.8|831.5|832.3|831|10
1644846490000|2022-02-14 13:48:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|3
1644846500000|2022-02-14 13:48:20|832.3|831|832.3|831|832.3|831.3|832.3|831|9
1644846510000|2022-02-14 13:48:30|832.5|831.3|832.5|831|832.5|831.3|832.5|831|6
1644846520000|2022-02-14 13:48:40|832.3|831.3|832.5|831|832.5|831.3|832.3|831|4
1644846530000|2022-02-14 13:48:50|832.3||832.3||832.5||832.3||1
1644846540000|2022-02-14 13:49:00|832|830.8|832|830.8|832.3|831|832|830.8|39
1644846550000|2022-02-14 13:49:10|832.3|831|832.3|831|832.3|831|832.3|831|4
1644846570000|2022-02-14 13:49:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|8
1644846580000|2022-02-14 13:49:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|3
1644846600000|2022-02-14 13:50:00|832|830.8|832|830.8|832|830.8|831.8|830.5|6
1644846610000|2022-02-14 13:50:10|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|17
1644846620000|2022-02-14 13:50:20|832|830.5|832|830.5|832|830.8|832|830.3|1
1644846630000|2022-02-14 13:50:30|831.8|830.3|831.5|830|832|830.3|831.5|830|19
1644846640000|2022-02-14 13:50:40|831.8|830.3|832|830.8|832|830.8|831.5|830.3|42
1644846650000|2022-02-14 13:50:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|9
1644846660000|2022-02-14 13:51:00|832|830.8|832|830.8|832|830.8|832|830.8|4
1644846670000|2022-02-14 13:51:10|832.3|831|832.3|831|832.3|831|832.3|830.8|12
1644846680000|2022-02-14 13:51:20|832|830.8|832|830.8|832|830.8|832|830.8|5
1644846690000|2022-02-14 13:51:30|832.3||832.3||832.3||832||2
1644846700000|2022-02-14 13:51:40|832|831|832.3|831|832.3|831|832|830.8|12
1644846710000|2022-02-14 13:51:50|832.5|831.3|832.8|831.5|833|831.5|832.5|831.3|34
1644846720000|2022-02-14 13:52:00|833|831.8|832.8|831.5|833|831.8|832.8|831.5|18
1644846730000|2022-02-14 13:52:10|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|6
1644846740000|2022-02-14 13:52:20|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|3
1644846750000|2022-02-14 13:52:30|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|6
1644846760000|2022-02-14 13:52:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1644846770000|2022-02-14 13:52:50|833|831.8|833|831.8|833|831.8|832.8|831.5|11
1644846780000|2022-02-14 13:53:00|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|18
1644846790000|2022-02-14 13:53:10|832.8|831.5|833|831.8|833.3|831.8|832.8|831.5|54
1644846800000|2022-02-14 13:53:20|833.3|832|833.8|832.5|833.8|832.5|833.3|832|75
1644846810000|2022-02-14 13:53:30|834|832.3|834|832.8|834.3|832.8|834|832.3|89
1644846820000|2022-02-14 13:53:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832|127
1644846830000|2022-02-14 13:53:50|833.3|832|833.3|831.8|833.5|832.3|833|831.8|26
1644846840000|2022-02-14 13:54:00|833|832|833.5|832|833.5|832.3|833|832|13
1644846850000|2022-02-14 13:54:10|833.3|832.3|833.3|832|833.5|832.3|833.3|831.8|15
1644846860000|2022-02-14 13:54:20||831.8||832||832||831.8|3
1644846870000|2022-02-14 13:54:30|833.5|831.8|833.5|832|833.5|832|833.5|831.8|10
1644846880000|2022-02-14 13:54:40|833.3|832.3|833.8|832.3|833.8|832.3|833.3|832|12
1644846890000|2022-02-14 13:54:50|834|832.5|833.8|832.5|834|832.5|833.8|832.5|10
1644846900000|2022-02-14 13:55:00|834|832.8|834.3|832.8|834.3|832.8|834|832.5|3
1644846910000|2022-02-14 13:55:10|834|833|834|832.8|834.3|833|834|832.8|26
1644846920000|2022-02-14 13:55:20|834.3|833|834.3|833|834.5|833.3|834.3|833|10
1644846930000|2022-02-14 13:55:30|834|832.8|834.3|832.8|834.3|833|834|832.8|13
1644846940000|2022-02-14 13:55:40|834|833|834|832.8|834.3|833|834|832.8|5
1644846950000|2022-02-14 13:55:50||832.5||832.8||832.8||832.5|22
1644846960000|2022-02-14 13:56:00|833.8|832.5|834.3|833|834.3|833|833.8|832.5|6
1644846970000|2022-02-14 13:56:10||832.8||832.8||833||832.8|5
1644846980000|2022-02-14 13:56:20|834|833|834.3|832.8|834.3|833|834|832.8|2
1644846990000|2022-02-14 13:56:30|834|832.5|834|832.8|834|832.8|834|832.5|18
1644847000000|2022-02-14 13:56:40|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|21
1644847010000|2022-02-14 13:56:50|834|832.5|834.3|832.8|834.3|832.8|834|832.5|23
1644847020000|2022-02-14 13:57:00|834||834||834||834||0
1644847030000|2022-02-14 13:57:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|3
1644847040000|2022-02-14 13:57:20|833.5|832.3|833.3|832|833.5|832.3|833.3|832|14
1644847050000|2022-02-14 13:57:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|4
1644847060000|2022-02-14 13:57:40|833.3|832|833.5|832.3|833.5|832.3|833.3|832|3
1644847070000|2022-02-14 13:57:50||832||832.3||832.3||832|11
1644847080000|2022-02-14 13:58:00|833.3|832|833.3|832|833.3|832|833.3|832|6
1644847090000|2022-02-14 13:58:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|3
1644847100000|2022-02-14 13:58:20|833.3|832|833.3|832|833.3|832|833.3|832|2
1644847110000|2022-02-14 13:58:30|833|831.8|833|831.8|833|831.8|833|831.5|18
1644847120000|2022-02-14 13:58:40|||||||||1
1644847130000|2022-02-14 13:58:50|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|43
1644847140000|2022-02-14 13:59:00|832.3|831|832.3|831|832.3|831|832.3|831|63
1644847150000|2022-02-14 13:59:10|||||||||60
1644847160000|2022-02-14 13:59:20|||||||||10
1644847180000|2022-02-14 13:59:40|||||||||8
1644847190000|2022-02-14 13:59:50|832|830.8|832|830.5|832|830.8|831.8|830.5|55
1644847200000|2022-02-14 14:00:00|831.8|830.3|831.8|830.5|832|830.5|831.5|830|127
1644847210000|2022-02-14 14:00:10|831.5|830.3|832|830.8|832.3|830.8|831.5|830.3|93
1644847220000|2022-02-14 14:00:20|831.8|830.5|831.8|830.5|832|830.8|831.5|830.3|15
1644847230000|2022-02-14 14:00:30|832|830.8|832|830.8|832.3|831|832|830.8|22
1644847240000|2022-02-14 14:00:40|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|128
1644847250000|2022-02-14 14:00:50|832|830.8|832|830.8|832.3|831|832|830.8|172
1644847260000|2022-02-14 14:01:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|43
1644847270000|2022-02-14 14:01:10|832|830.8|831.8|830.5|832|830.8|831.8|830.5|28
1644847280000|2022-02-14 14:01:20|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|66
1644847290000|2022-02-14 14:01:30|831.5|830|831.3|829.8|831.5|830|831.3|829.8|89
1644847300000|2022-02-14 14:01:40|831|829.5|831|829.5|831.3|829.5|831|829.5|50
1644847310000|2022-02-14 14:01:50||829.8||829.8||829.8||829.8|4
1644847320000|2022-02-14 14:02:00|831.3|830|831|829.8|831.3|830|831|829.5|6
1644847330000|2022-02-14 14:02:10|831.3|829.5|831.3|830|831.3|830|831.3|829.5|3
1644847340000|2022-02-14 14:02:20|831|829.8|831.3|830|831.3|830|831|829.8|22
1644847350000|2022-02-14 14:02:30|831.5|830.3|831.5|830.3|832|830.5|831.5|830.3|83
1644847360000|2022-02-14 14:02:40|831.3|830|831.3|830|831.3|830|831.3|830|32
1644847370000|2022-02-14 14:02:50|831.5|829.8|831.3|829.8|831.5|829.8|831|829.8|23
1644847380000|2022-02-14 14:03:00|831|830|831|829.8|831|830|831|829.8|5
1644847390000|2022-02-14 14:03:10|831.3|830|831.3|830|831.3|830|831.3|830|4
1644847400000|2022-02-14 14:03:20|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|55
1644847410000|2022-02-14 14:03:30|831.5|830.5|831.5|830.3|831.5|830.5|831.3|830|8
1644847420000|2022-02-14 14:03:40||830||830||830.3||830|17
1644847430000|2022-02-14 14:03:50|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|4
1644847440000|2022-02-14 14:04:00|831.8|830.5|831.8|830.5|832|830.5|831.8|830.3|13
1644847450000|2022-02-14 14:04:10|832|830.3|831.8|830.3|832|830.3|831.8|830.3|4
1644847460000|2022-02-14 14:04:20||830.5||830.3||830.5||830.3|2
1644847470000|2022-02-14 14:04:30|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|11
1644847480000|2022-02-14 14:04:40|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1644847490000|2022-02-14 14:04:50|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1644847500000|2022-02-14 14:05:00|831.3|830|831.3|830|831.3|830|831|829.8|20
1644847510000|2022-02-14 14:05:10|831|829.8|831.3|830|831.3|830|831|829.8|7
1644847520000|2022-02-14 14:05:20|831.5|829.8|831.3|829.8|831.5|829.8|831.3|829.8|6
1644847530000|2022-02-14 14:05:30|831|829.5|831|829.8|831.3|830|831|829.5|5
1644847540000|2022-02-14 14:05:40|830.8|829.5|830.8|829.5|831|829.8|830.5|829.3|30
1644847550000|2022-02-14 14:05:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|1
1644847560000|2022-02-14 14:06:00|831|829.8|831|829.8|831.3|829.8|831|829.8|6
1644847570000|2022-02-14 14:06:10|831.3|830|831|829.8|831.3|830|831|829.8|21
1644847580000|2022-02-14 14:06:20|831.3|830|831.3|829.8|831.3|830|831.3|829.8|1
1644847590000|2022-02-14 14:06:30|831|829.5|831|829.5|831|829.5|831|829.5|3
1644847600000|2022-02-14 14:06:40|830.8|829.8|831|829.8|831|829.8|830.8|829.8|6
1644847610000|2022-02-14 14:06:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|10
1644847620000|2022-02-14 14:07:00|830.5|829.3|830.5|829.3|830.8|829.5|830.3|829|59
1644847630000|2022-02-14 14:07:10|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|7
1644847640000|2022-02-14 14:07:20|830.5|829|830.3|829|830.5|829.3|830.3|828.8|31
1644847650000|2022-02-14 14:07:30|830|828.8|830|828.8|830.3|829|830|828.8|11
1644847660000|2022-02-14 14:07:40|830.3|829|830.3|828.8|830.3|829|830|828.8|57
1644847670000|2022-02-14 14:07:50|830.5|829|830.8|829.5|830.8|829.5|830.5|829|1
1644847680000|2022-02-14 14:08:00|831|829.3|830.8|829.5|831|829.5|830.8|829.3|4
1644847690000|2022-02-14 14:08:10|831||830.8||831||830.8||7
1644847700000|2022-02-14 14:08:20|831|829.8|831|829.8|831.3|829.8|830.8|829.8|1
1644847710000|2022-02-14 14:08:30|831.3|830|831.3|830|831.3|830|831.3|830|3
1644847720000|2022-02-14 14:08:40|831|829.8|831|829.8|831|829.8|831|829.5|2
1644847730000|2022-02-14 14:08:50||829.5||829.5||829.5||829.5|6
1644847740000|2022-02-14 14:09:00|830.8|829.3|830.8|829.5|830.8|829.5|830.5|829.3|8
1644847750000|2022-02-14 14:09:10|830.5|829.3|831|829.5|831|829.5|830.5|829.3|5
1644847760000|2022-02-14 14:09:20||829.8||829.8||829.8||829.8|1
1644847770000|2022-02-14 14:09:30|831.3|829.5|831|829.8|831.3|830|831|829.5|5
1644847780000|2022-02-14 14:09:40|830.8|829.5|830.8|829.3|831|829.5|830.5|829.3|2
1644847790000|2022-02-14 14:09:50|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|2
1644847800000|2022-02-14 14:10:00|831|829.5|830.8|829.5|831|829.5|830.8|829.3|39
1644847810000|2022-02-14 14:10:10||829.3||829.5||829.5||829.3|7
1644847820000|2022-02-14 14:10:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1644847830000|2022-02-14 14:10:30|830.8||830.5||830.8||830.5||5
1644847840000|2022-02-14 14:10:40|830.3|829|830|828.8|830.3|829.3|830|828.8|162
1644847850000|2022-02-14 14:10:50|830.3|829|830.3|829|830.3|829|830.3|828.8|28
1644847860000|2022-02-14 14:11:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|6
1644847870000|2022-02-14 14:11:10|830.3||830.3||830.5||830.3||36
1644847880000|2022-02-14 14:11:20|830.5|829.3|831|829.8|831.3|829.8|830.5|829.3|10
1644847890000|2022-02-14 14:11:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|10
1644847900000|2022-02-14 14:11:40|831.3|830|831.5|830.3|831.5|830.3|831.3|830|7
1644847910000|2022-02-14 14:11:50|831.8|830|831.8|830.5|831.8|830.5|831.8|830|6
1644847920000|2022-02-14 14:12:00|832|830.8|832|830.8|832.3|831|832|830.8|45
1644847930000|2022-02-14 14:12:10|832.3||832.3||832.3||832||14
1644847940000|2022-02-14 14:12:20||831||830.8||831||830.8|1
1644847950000|2022-02-14 14:12:30|832|830.5|832.3|830.8|832.3|831|831.8|830.5|5
1644847960000|2022-02-14 14:12:40|832.5|831|832|830.8|832.5|831|832|830.8|3
1644847970000|2022-02-14 14:12:50|831.8|830.5|831.3|830|831.8|830.5|831.3|830|21
1644847980000|2022-02-14 14:13:00|831.5|829.8|831|829.8|831.5|830|831|829.8|12
1644847990000|2022-02-14 14:13:10|831.3|830|831.3|829.8|831.3|830|831.3|829.8|1
1644848000000|2022-02-14 14:13:20|831|829.5|831|829.5|831.3|829.5|830.8|829.5|2
1644848010000|2022-02-14 14:13:30|830.8|829.3|830.5|829.3|830.8|829.5|830.5|829.3|49
1644848020000|2022-02-14 14:13:40|830.3|829|830.3|829|830.3|829|830|828.8|36
1644848030000|2022-02-14 14:13:50|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|17
1644848040000|2022-02-14 14:14:00|830.3|829|830.3|829|830.5|829.3|830.3|829|6
1644848050000|2022-02-14 14:14:10|830|828.8|829.8|828.5|830|828.8|829.8|828.5|19
1644848060000|2022-02-14 14:14:20|||||||||5
1644848070000|2022-02-14 14:14:30|830|828.8|830|828.8|830|828.8|829.8|828.8|12
1644848080000|2022-02-14 14:14:40|830.3|829|830.3|829|830.5|829.3|830.3|829|25
1644848090000|2022-02-14 14:14:50||828.8||829||829||828.8|0
1644848100000|2022-02-14 14:15:00||828.8||829||829||828.8|8
1644848110000|2022-02-14 14:15:10|830|828.8|830|828.5|830|828.8|830|828.5|3
1644848120000|2022-02-14 14:15:20|829.8||829.8||830||829.8||3
1644848130000|2022-02-14 14:15:30|829.5|828.3|829.5|828|829.5|828.3|829.3|828|34
1644848140000|2022-02-14 14:15:40|829.3||829.5||829.5||829.3||8
1644848150000|2022-02-14 14:15:50|829.3||829.3||829.5||829.3||7
1644848160000|2022-02-14 14:16:00|829|827.8|829.3|828|829.5|828.3|829|827.8|16
1644848170000|2022-02-14 14:16:10|829|827.8|829|827.8|829.3|827.8|829|827.8|2
1644848180000|2022-02-14 14:16:20|829.3|828|829.3|827.8|829.3|828|829|827.8|1
1644848190000|2022-02-14 14:16:30|829||829.3||829.3||829||0
1644848200000|2022-02-14 14:16:40|829.5|828|829.8|828.3|829.8|828.3|829.5|828|12
1644848210000|2022-02-14 14:16:50|830|828.5|830.3|829|830.3|829|830|828.3|82
1644848220000|2022-02-14 14:17:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|5
1644848230000|2022-02-14 14:17:10|830.3|829.3|830.3|829|830.5|829.3|830.3|829|2
1644848240000|2022-02-14 14:17:20|830|828.8|830.3|829|830.3|829|830|828.8|3
1644848250000|2022-02-14 14:17:30|830|828.8|830.3|828.8|830.3|828.8|830|828.5|11
1644848260000|2022-02-14 14:17:40|830||830||830.3||830||2
1644848270000|2022-02-14 14:17:50|830.3|829|830|828.8|830.3|829|830|828.8|6
1644848280000|2022-02-14 14:18:00|829.8|828.5|830.3|829|830.3|829|829.8|828.5|106
1644848290000|2022-02-14 14:18:10|||||||||1
1644848300000|2022-02-14 14:18:20|830|828.8|830|828.8|830|829|830|828.8|4
1644848310000|2022-02-14 14:18:30|830.3||830||830.3||830||0
1644848320000|2022-02-14 14:18:40|830.3|829|830.3|829|830.3|829|830.3|829|28
1644848330000|2022-02-14 14:18:50|830|828.8|830.3|828.8|830.3|829|830|828.8|24
1644848340000|2022-02-14 14:19:00|830.5|829|830.3|829|830.5|829.3|830.3|829|59
1644848350000|2022-02-14 14:19:10|830.5|829.3|830.3|829|830.5|829.3|830.3|829|14
1644848360000|2022-02-14 14:19:20|830|828.8|830|828.5|830|828.8|829.8|828.5|100
1644848370000|2022-02-14 14:19:30|829.8||829.8||829.8||829.8||1
1644848380000|2022-02-14 14:19:40|830|828.8|830|828.5|830|828.8|829.8|828.5|1
1644848390000|2022-02-14 14:19:50|829.8|828.8|830.3|829|830.3|829|829.8|828.8|12
1644848400000|2022-02-14 14:20:00|830.5|828.8|830.3|829|830.5|829.3|830.3|828.8|22
1644848410000|2022-02-14 14:20:10||828.8||829||829||828.8|1
1644848420000|2022-02-14 14:20:20|830|828.8|830.3|829|830.5|829.3|830|828.8|17
1644848430000|2022-02-14 14:20:30|830|828.5|830|828.8|830.3|829|830|828.5|82
1644848440000|2022-02-14 14:20:40||828.5||828.8||828.8||828.5|2
1644848450000|2022-02-14 14:20:50|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1644848460000|2022-02-14 14:21:00|830|828.8|830.3|829|830.3|829|830|828.8|6
1644848470000|2022-02-14 14:21:10|830|828.8|830.3|829|830.3|829|830|828.8|26
1644848480000|2022-02-14 14:21:20|830|828.8|829.8|828.5|830|828.8|829.8|828.3|25
1644848490000|2022-02-14 14:21:30||828.3||828.5||828.5||828.3|2
1644848500000|2022-02-14 14:21:40|829.5|828.3|829|827.8|829.5|828.3|829|827.8|11
1644848510000|2022-02-14 14:21:50|829.3|827.5|829|827.8|829.3|827.8|828.8|827.5|9
1644848520000|2022-02-14 14:22:00|829.3|827.5|829|827.8|829.3|828|829|827.5|45
1644848530000|2022-02-14 14:22:10|829.3|828|829.3|827.8|829.3|828|829.3|827.8|4
1644848540000|2022-02-14 14:22:20|829|828|829.3|827.8|829.3|828|829|827.8|1
1644848550000|2022-02-14 14:22:30||828||828||828||828|0
1644848560000|2022-02-14 14:22:40|||||||||1
1644848580000|2022-02-14 14:23:00|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|6
1644848600000|2022-02-14 14:23:20|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|51
1644848610000|2022-02-14 14:23:30|830|828.5|829.8|828.5|830|828.8|829.8|828.5|13
1644848620000|2022-02-14 14:23:40|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|22
1644848640000|2022-02-14 14:24:00|830|828.8|829.8|828.5|830|828.8|829.8|828.5|15
1644848650000|2022-02-14 14:24:10|830|828.8|830|828.5|830|828.8|829.8|828.5|12
1644848660000|2022-02-14 14:24:20|829.8||830||830||829.8||1
1644848670000|2022-02-14 14:24:30|829.8|828.3|829.5|828.3|830|828.3|829.5|828.3|10
1644848680000|2022-02-14 14:24:40|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|11
1644848700000|2022-02-14 14:25:00|829.3|828|829.3|828|829.5|828.3|829.3|828|14
1644848710000|2022-02-14 14:25:10|829|827.8|829.5|828|829.5|828|829|827.8|4
1644848720000|2022-02-14 14:25:20|829.3|828.3|829.3|828|829.5|828.3|829.3|828|1
1644848730000|2022-02-14 14:25:30|829.5|827.8|829.5|828|829.5|828.3|829.5|827.8|2
1644848740000|2022-02-14 14:25:40||828.3||828||828.3||828|1
1644848750000|2022-02-14 14:25:50|829|828.3|828.8|827.5|829|828.3|828.8|827.5|4
1644848760000|2022-02-14 14:26:00|829|827.8|829|827.8|829|827.8|828.8|827.5|4
1644848770000|2022-02-14 14:26:10|829.3|828|829.3|828|829.5|828|829.3|828|1
1644848790000|2022-02-14 14:26:30|829|827.8|829|827.8|829|827.8|829|827.8|8
1644848800000|2022-02-14 14:26:40||827.5||827.8||827.8||827.5|18
1644848810000|2022-02-14 14:26:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|7
1644848820000|2022-02-14 14:27:00|828.3|827|828.3|826.8|828.3|827|828.3|826.8|147
1644848830000|2022-02-14 14:27:10|828.5|827|828.3|827|828.5|827.3|828.3|827|34
1644848840000|2022-02-14 14:27:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|63
1644848850000|2022-02-14 14:27:30|828.8|827.5|829|827.8|829|827.8|828.8|827.5|4
1644848860000|2022-02-14 14:27:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|9
1644848870000|2022-02-14 14:27:50|828.8|827.5|829|827.8|829|827.8|828.8|827.5|4
1644848880000|2022-02-14 14:28:00|829.3|828|829.5|828|829.5|828.3|829|827.8|6
1644848890000|2022-02-14 14:28:10|829.3|827.8|829.8|828.5|829.8|828.5|829|827.8|80
1644848900000|2022-02-14 14:28:20|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|1
1644848910000|2022-02-14 14:28:30||828||828||828.3||828|6
1644848920000|2022-02-14 14:28:40|829.3||829.3||829.5||829.3||0
1644848940000|2022-02-14 14:29:00|829.5|828.3|829.5|828|829.5|828.3|829.5|828|5
1644848950000|2022-02-14 14:29:10|829.3||829.3||829.3||829.3||2
1644848960000|2022-02-14 14:29:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|7
1644848970000|2022-02-14 14:29:30||828||828.3||828.3||828|4
1644848980000|2022-02-14 14:29:40|829.3|828|829.5|828|829.5|828|829.3|828|5
1644848990000|2022-02-14 14:29:50|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1644849000000|2022-02-14 14:30:00|829.3|828|829.8|828.5|829.8|828.5|829.3|828|15
1644849010000|2022-02-14 14:30:10|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|10
1644849020000|2022-02-14 14:30:20|829.8||829.8||829.8||829.5||29
1644849030000|2022-02-14 14:30:30|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|4
1644849040000|2022-02-14 14:30:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|2
1644849050000|2022-02-14 14:30:50|||||||||1
1644849060000|2022-02-14 14:31:00|829.8|828|829.3|828|829.8|828.3|829.3|828|46
1644849070000|2022-02-14 14:31:10|829|827.8|828.8|827.3|829.3|827.8|828.5|827.3|12
1644849080000|2022-02-14 14:31:20|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|5
1644849090000|2022-02-14 14:31:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|4
1644849100000|2022-02-14 14:31:40|828.3|827|828.8|827.5|829|827.5|828.3|827|17
1644849110000|2022-02-14 14:31:50|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|1
1644849120000|2022-02-14 14:32:00|828.3|827|827.8|826.3|828.5|827|827.3|826|37
1644849130000|2022-02-14 14:32:10|827.5|826.5|827.5|826|828|826.8|827.5|826|51
1644849140000|2022-02-14 14:32:20|827.8|826.3|827.8|826.5|827.8|826.5|827.5|826.3|22
1644849150000|2022-02-14 14:32:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|9
1644849160000|2022-02-14 14:32:40|828|826.8|828|826.8|828|826.8|827.8|826.5|16
1644849170000|2022-02-14 14:32:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|41
1644849180000|2022-02-14 14:33:00|828.8|827.5|828.5|827.3|829|827.8|828.5|827.3|56
1644849190000|2022-02-14 14:33:10|828.8|827|828.5|827.3|828.8|827.3|828.3|827|8
1644849200000|2022-02-14 14:33:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|12
1644849210000|2022-02-14 14:33:30|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|42
1644849220000|2022-02-14 14:33:40|829|827.3|828.5|827.3|829|827.3|828.5|827.3|28
1644849230000|2022-02-14 14:33:50|828.8|827.5|828.5|827|828.8|827.5|828.3|827|36
1644849240000|2022-02-14 14:34:00|828.8|827.3|829.3|828|829.5|828|828.5|827.3|45
1644849250000|2022-02-14 14:34:10|829|827.8|829.3|828|829.3|828|829|827.8|23
1644849260000|2022-02-14 14:34:20|829.5|828.3|829.3|828|829.5|828.3|829.3|828|14
1644849270000|2022-02-14 14:34:30|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|27
1644849280000|2022-02-14 14:34:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|17
1644849290000|2022-02-14 14:34:50|829.5|828.3|830|828.5|830|828.8|829.5|828.3|10
1644849300000|2022-02-14 14:35:00|830.3|828.8|830.3|829|830.3|829|830.3|828.5|6
1644849310000|2022-02-14 14:35:10|830|828.8|830|828.8|830|828.8|830|828.8|20
1644849320000|2022-02-14 14:35:20|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|19
1644849330000|2022-02-14 14:35:30|829.8|828|829.8|828.3|829.8|828.5|829.5|828|6
1644849340000|2022-02-14 14:35:40|829.5|828|829.8|828.5|829.8|828.5|829.3|828|9
1644849350000|2022-02-14 14:35:50|829.5|828.3|829.5|828|829.8|828.5|829.3|827.8|34
1644849360000|2022-02-14 14:36:00|829.3|828.3|828.8|827.5|829.3|828.3|828.8|827.5|15
1644849370000|2022-02-14 14:36:10|829|827.8|829|827.8|829|827.8|828.8|827.8|14
1644849380000|2022-02-14 14:36:20|828.8|827.5|829.3|828|829.3|828|828.8|827.5|118
1644849390000|2022-02-14 14:36:30|829|827.8|829|827.8|829.3|828|829|827.5|21
1644849400000|2022-02-14 14:36:40|828.8|827.5|829|827.8|829|827.8|828.8|827.5|9
1644849410000|2022-02-14 14:36:50|828.8|827.5|828.5|827.3|829|827.5|828.5|827.3|4
1644849420000|2022-02-14 14:37:00|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|20
1644849430000|2022-02-14 14:37:10|829|827.3|828.8|827.5|829|827.8|828.8|827.3|3
1644849440000|2022-02-14 14:37:20|829|827.8|829.3|827.8|829.3|828|829|827.8|5
1644849450000|2022-02-14 14:37:30|829|828|830|828.8|830|828.8|829|827.8|20
1644849460000|2022-02-14 14:37:40|829.8|828.5|829.5|828.3|829.8|828.5|829.3|828|94
1644849470000|2022-02-14 14:37:50|829.8|828.5|829.8|828.5|830|828.8|829.8|828.3|37
1644849480000|2022-02-14 14:38:00|830|828.8|830.3|829|830.5|829.3|829.8|828.8|106
1644849490000|2022-02-14 14:38:10|830|828.8|830|828.8|830.3|829|830|828.8|67
1644849500000|2022-02-14 14:38:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|30
1644849510000|2022-02-14 14:38:30|830.3|829|830|828.8|830.3|829|830|828.8|4
1644849520000|2022-02-14 14:38:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|57
1644849530000|2022-02-14 14:38:50|830.3|829|830.5|829|830.5|829.3|830.3|829|51
1644849540000|2022-02-14 14:39:00|830.3|829.3|830.3|828.8|830.3|829.3|830|828.8|18
1644849550000|2022-02-14 14:39:10||829||829||829||828.8|23
1644849560000|2022-02-14 14:39:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|3
1644849570000|2022-02-14 14:39:30|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|8
1644849580000|2022-02-14 14:39:40|830.5|829|830.3|829|830.5|829|830.3|829|2
1644849590000|2022-02-14 14:39:50|830.5||830.5||830.5||830.3||4
1644849600000|2022-02-14 14:40:00|830.3|829.3|831.3|830|831.3|830|830.3|829|31
1644849610000|2022-02-14 14:40:10|831|829.8|831|829.8|831|829.8|830.8|829.5|2
1644849620000|2022-02-14 14:40:20|831.3|830|831.5|830|831.5|830.3|831.3|830|31
1644849630000|2022-02-14 14:40:30|831.3|830.3|831.5|830.3|831.8|830.3|831.3|830|4
1644849640000|2022-02-14 14:40:40||830||830.3||830.3||830|10
1644849650000|2022-02-14 14:40:50|831.3|830|831.3|829.8|831.3|830|831|829.8|19
1644849660000|2022-02-14 14:41:00|831|830|831.3|830|831.3|830|831|829.8|9
1644849670000|2022-02-14 14:41:10|831|829.8|831|829.8|831|829.8|831|829.8|3
1644849680000|2022-02-14 14:41:20|831.3|830|831|829.8|831.3|830|830.8|829.5|19
1644849690000|2022-02-14 14:41:30|831.3|830|831.8|830.5|831.8|830.5|831.3|830|18
1644849700000|2022-02-14 14:41:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|13
1644849710000|2022-02-14 14:41:50|831.3|830|831.3|829.8|831.3|830.3|831.3|829.8|9
1644849720000|2022-02-14 14:42:00|831.5|830|831.3|830|831.5|830|831.3|830|9
1644849730000|2022-02-14 14:42:10|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|8
1644849740000|2022-02-14 14:42:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|5
1644849750000|2022-02-14 14:42:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1644849760000|2022-02-14 14:42:40|831.5|830.3|832|830.8|832|830.8|831.5|830.3|11
1644849770000|2022-02-14 14:42:50|||||||||3
1644849780000|2022-02-14 14:43:00|832.3|830.5|831.8|830.5|832.3|830.5|831.5|830.3|13
1644849790000|2022-02-14 14:43:10|832|830.8|832.3|831|832.5|831|832|830.5|3
1644849800000|2022-02-14 14:43:20|832|830.8|832|830.8|832|831|832|830.8|8
1644849810000|2022-02-14 14:43:30|832.3|831|832|830.8|832.3|831|832|830.8|5
1644849820000|2022-02-14 14:43:40|832.3|831.3|832.5|831.3|832.5|831.3|832|831.3|31
1644849830000|2022-02-14 14:43:50|832.3|831|832.3|831|832.3|831|832.3|831|9
1644849840000|2022-02-14 14:44:00|832|830.8|832.3|830.8|832.3|831|832|830.8|8
1644849850000|2022-02-14 14:44:10|832|831|832|830.5|832|831|831.8|830.5|25
1644849860000|2022-02-14 14:44:20|831.8|830.3|831.5|830.3|832|830.3|831.5|830.3|14
1644849870000|2022-02-14 14:44:30|831.8||831.5||831.8||831.5||6
1644849880000|2022-02-14 14:44:40|831.8||831.5||831.8||831.5||6
1644849890000|2022-02-14 14:44:50|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|13
1644849900000|2022-02-14 14:45:00|831.5|830|831.3|830|831.8|830|831|829.8|39
1644849910000|2022-02-14 14:45:10|831|829.8|830.3|829|831|829.8|830.3|828.8|48
1644849920000|2022-02-14 14:45:20|830.5|829.3|830.5|829|830.5|829.3|830|828.8|46
1644849930000|2022-02-14 14:45:30|830.3|829.3|830.3|829|830.5|829.3|830.3|828.8|16
1644849940000|2022-02-14 14:45:40|830|828.8|830|828.8|830|828.8|830|828.8|18
1644849950000|2022-02-14 14:45:50|830.3|829|830|828.8|830.3|829|829.8|828.5|18
1644849960000|2022-02-14 14:46:00|829.5|828.3|829.5|828.3|830|828.8|829.5|828.3|33
1644849970000|2022-02-14 14:46:10|829.8|828.5|830|828.5|830|828.8|829.8|828.3|13
1644849980000|2022-02-14 14:46:20|829.8|828.8|829.5|828.3|829.8|828.8|829.5|828.3|7
1644849990000|2022-02-14 14:46:30|||||||||4
1644850000000|2022-02-14 14:46:40|829.3|828|829.3|828|829.3|828|829.3|828|14
1644850010000|2022-02-14 14:46:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|5
1644850020000|2022-02-14 14:47:00|829.8|828.5|829.3|828|829.8|828.5|829.3|828|20
1644850030000|2022-02-14 14:47:10|829|827.8|829|827.8|829.3|828|829|827.8|14
1644850040000|2022-02-14 14:47:20|829.3|828|829.3|828|829.3|828|829.3|828|2
1644850050000|2022-02-14 14:47:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|12
1644850060000|2022-02-14 14:47:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1644850070000|2022-02-14 14:47:50|830|828.8|830|828.8|830.3|829|829.8|828.8|22
1644850080000|2022-02-14 14:48:00|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|6
1644850090000|2022-02-14 14:48:10|830|828.3|830|828.8|830|828.8|829.8|828.3|1
1644850100000|2022-02-14 14:48:20|830.3||830||830.3||830||5
1644850110000|2022-02-14 14:48:30|830.3|829|830|828.8|830.3|829|830|828.8|5
1644850120000|2022-02-14 14:48:40|830.3|829|830.3|829|830.3|829|830.3|829|8
1644850130000|2022-02-14 14:48:50|830.5|829.3|830.5|829.3|830.8|829.3|830.3|829|7
1644850140000|2022-02-14 14:49:00|831|829.8|832.3|830.8|832.3|830.8|831|829.8|58
1644850150000|2022-02-14 14:49:10|832.5|831|832.5|831|832.5|831.3|832.5|830.8|44
1644850160000|2022-02-14 14:49:20|832.3|831.3|833|831.8|833|831.8|832.3|831|27
1644850170000|2022-02-14 14:49:30|833.3|832|832.8|831.5|833.3|832|832.8|831.5|18
1644850180000|2022-02-14 14:49:40|833|831.3|832.8|831.5|833|831.8|832.8|831.3|15
1644850190000|2022-02-14 14:49:50|833|831.8|833|831.8|833|831.8|832.8|831.5|9
1644850200000|2022-02-14 14:50:00|832.8|831.5|832.5|831.3|832.8|831.8|832.5|831.3|32
1644850210000|2022-02-14 14:50:10|832.8|831|832.5|831.3|832.8|831.5|832.3|831|34
1644850220000|2022-02-14 14:50:20|832.3|831|832.5|831|832.5|831.3|832.3|831|25
1644850230000|2022-02-14 14:50:30|832.8|831.3|833|831.8|833|831.8|832.8|831.3|11
1644850240000|2022-02-14 14:50:40|833.3|831.5|833|831.8|833.3|831.8|832.8|831.5|9
1644850250000|2022-02-14 14:50:50|833.3|831.5|832.8|831.3|833.3|831.5|832.8|831.3|2
1644850260000|2022-02-14 14:51:00|833|831.5|833|831.8|833.3|832|832.8|831.5|20
1644850270000|2022-02-14 14:51:10|833.3|832|833.8|832.3|833.8|832.5|833.3|832|55
1644850280000|2022-02-14 14:51:20|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|15
1644850290000|2022-02-14 14:51:30|833.3|832|833.3|831.8|833.5|832.3|833|831.8|23
1644850300000|2022-02-14 14:51:40|833|832|832.8|831.5|833.3|832|832.8|831.5|13
1644850310000|2022-02-14 14:51:50|833|831.8|833|831.8|833|831.8|832.8|831.5|24
1644850320000|2022-02-14 14:52:00|833.3|832|833.3|832|833.3|832|833|831.8|15
1644850330000|2022-02-14 14:52:10|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|8
1644850340000|2022-02-14 14:52:20|834|832.3|833.8|832.5|834|832.5|833.5|832.3|74
1644850350000|2022-02-14 14:52:30|834|832.8|834.5|833.3|834.5|833.3|833.8|832.8|8
1644850360000|2022-02-14 14:52:40|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|16
1644850370000|2022-02-14 14:52:50|834.5|833|834.3|833|834.8|833|834|832.8|10
1644850380000|2022-02-14 14:53:00|834.5|832.8|834.3|832.8|834.5|833.3|834.3|832.8|31
1644850390000|2022-02-14 14:53:10|834.5|833|834.5|833.3|834.5|833.3|834.3|833|22
1644850400000|2022-02-14 14:53:20|834.3|833|834.5|833.3|834.5|833.3|834.3|833|7
1644850410000|2022-02-14 14:53:30|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|15
1644850420000|2022-02-14 14:53:40|834.3|833|834|832.8|834.3|833.3|834|832.5|11
1644850430000|2022-02-14 14:53:50|833.8|832.5|834|832.8|834|832.8|833.8|832.5|12
1644850440000|2022-02-14 14:54:00|833.8|832.5|834|832.8|834|832.8|833.8|832.5|13
1644850450000|2022-02-14 14:54:10|833.8|832.5|834|832.8|834|832.8|833.8|832.5|10
1644850460000|2022-02-14 14:54:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|10
1644850470000|2022-02-14 14:54:30|834|833|834.3|833|834.3|833|834|832.8|2
1644850480000|2022-02-14 14:54:40||832.8||833||833||832.8|3
1644850490000|2022-02-14 14:54:50|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|3
1644850500000|2022-02-14 14:55:00|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|28
1644850510000|2022-02-14 14:55:10|834.5|833.3|834.5|833.3|834.8|833.5|834.3|833|9
1644850520000|2022-02-14 14:55:20|834.8||834.5||834.8||834.5||0
1644850530000|2022-02-14 14:55:30|834.8|833.5|835.3|834|835.3|834|834.8|833.5|183
1644850540000|2022-02-14 14:55:40|835|833.8|835|833.8|835.3|833.8|835|833.5|33
1644850550000|2022-02-14 14:55:50|835.3|834|836|834.8|836.3|835|835.3|833.8|90
1644850560000|2022-02-14 14:56:00|835.8|834.5|835.5|834|836|834.5|835.5|834|57
1644850570000|2022-02-14 14:56:10|835.3|834.3|835.8|834.3|835.8|834.3|835.3|833.8|86
1644850580000|2022-02-14 14:56:20|835.5||835.5||835.8||835.5||8
1644850590000|2022-02-14 14:56:30|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|14
1644850600000|2022-02-14 14:56:40|836|834.8|836|834.5|836.3|834.8|835.8|834.5|59
1644850610000|2022-02-14 14:56:50|835.8|834.8|836.3|834.8|836.3|835|835.8|834.5|24
1644850620000|2022-02-14 14:57:00|836|835|836.3|834.8|836.3|835|836|834.5|11
1644850630000|2022-02-14 14:57:10|836|835|835.8|834.5|836.3|835|835.8|834.5|11
1644850640000|2022-02-14 14:57:20|||||||||16
1644850650000|2022-02-14 14:57:30|836|834.8|836.3|835|836.3|835|836|834.8|5
1644850660000|2022-02-14 14:57:40|836|834.8|836|834.8|836.3|835|836|834.8|7
1644850670000|2022-02-14 14:57:50|836.3|835|836.3|835|836.3|835|836|834.8|15
1644850680000|2022-02-14 14:58:00|836|834.8|836|834.8|836|834.8|836|834.8|10
1644850690000|2022-02-14 14:58:10|836.3|835|836.5|835|836.5|835.3|836|834.8|20
1644850700000|2022-02-14 14:58:20|836.8|835.3|836.8|835.5|836.8|835.5|836.5|835|31
1644850710000|2022-02-14 14:58:30|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|23
1644850720000|2022-02-14 14:58:40|837|835.8|836.8|835.5|837|835.8|836.8|835.5|58
1644850730000|2022-02-14 14:58:50|837|835.3|836.5|835.3|837|835.3|836.5|835.3|2
1644850740000|2022-02-14 14:59:00|836.8|835.5|836.8|835.3|836.8|835.5|836.8|835.3|12
1644850750000|2022-02-14 14:59:10|836.5|835.5|836.5|835.3|836.5|835.5|836.5|835|17
1644850760000|2022-02-14 14:59:20|836.8|835|836.8|835.3|836.8|835.5|836.8|835|4
1644850770000|2022-02-14 14:59:30||835.5||835.5||835.5||835.5|7
1644850780000|2022-02-14 14:59:40|837|835.8|836.5|835.3|837|835.8|836.5|835.3|16
1644850790000|2022-02-14 14:59:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|11
1644850800000|2022-02-14 15:00:00|837|835.8|837|835.8|837|835.8|836.8|835.8|8
1644850810000|2022-02-14 15:00:10|836.8|835.5|836.5|835|836.8|835.5|836.3|835|56
1644850820000|2022-02-14 15:00:20|836.8|835.3|836.8|835.5|836.8|835.5|836.8|835.3|4
1644850830000|2022-02-14 15:00:30|837|835.3|836.3|835|837|835.5|836.3|834.8|75
1644850840000|2022-02-14 15:00:40|836.8|835.5|837|835.8|837|835.8|836.8|835.5|164
1644850850000|2022-02-14 15:00:50|||||||||13
1644850860000|2022-02-14 15:01:00|837.3|835.5|837|835.5|837.3|835.8|836.8|835.5|24
1644850870000|2022-02-14 15:01:10|836.8||836.8||836.8||836.8||3
1644850880000|2022-02-14 15:01:20|836.5|835.3|836.3|835|836.5|835.3|836.3|835|142
1644850890000|2022-02-14 15:01:30|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835.3|15
1644850900000|2022-02-14 15:01:40|836.3|835|836.3|834.8|836.3|835|836.3|834.8|7
1644850910000|2022-02-14 15:01:50|835.8|835|834.8|833.5|835.8|835|834.5|833.3|51
1644850920000|2022-02-14 15:02:00|835|833.8|835.3|834|835.5|834.3|835|833.8|27
1644850930000|2022-02-14 15:02:10|835.5|833.8|835|833.8|835.5|834|835|833.5|14
1644850940000|2022-02-14 15:02:20|834.8|833.5|835|833.8|835|833.8|834.8|833.5|20
1644850950000|2022-02-14 15:02:30|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|5
1644850960000|2022-02-14 15:02:40|834.5|833.5|834.8|833.5|834.8|833.5|834.3|833|27
1644850970000|2022-02-14 15:02:50|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|32
1644850980000|2022-02-14 15:03:00|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|18
1644850990000|2022-02-14 15:03:10|834.5|833.3|834.8|833.5|835|833.8|834.5|833.3|16
1644851000000|2022-02-14 15:03:20|835|833.8|835|833.5|835|833.8|834.8|833.5|30
1644851010000|2022-02-14 15:03:30|834.8||835||835||834.8||10
1644851020000|2022-02-14 15:03:40|834.8|833.8|834.8|833.5|835|833.8|834.8|833.5|26
1644851030000|2022-02-14 15:03:50|835|833.8|834.8|833.5|835|833.8|834.8|833.5|13
1644851040000|2022-02-14 15:04:00|835|833.8|835|833.8|835|833.8|835|833.5|6
1644851050000|2022-02-14 15:04:10|835.3|834|835.8|834.5|835.8|834.5|835.3|834|86
1644851060000|2022-02-14 15:04:20|836|834.8|835.8|834.5|836|834.8|835.8|834.5|17
1644851070000|2022-02-14 15:04:30|835.5|834.3|835.8|834.3|835.8|834.3|835.5|834.3|6
1644851080000|2022-02-14 15:04:40|835.5|834.5|835.8|834.5|835.8|834.5|835.5|834.5|6
1644851090000|2022-02-14 15:04:50|||||||||1
1644851100000|2022-02-14 15:05:00|836|834.8|835.8|834.5|836.3|835|835.8|834.5|25
1644851110000|2022-02-14 15:05:10|836|834.3|835.5|834.3|836|834.3|835.5|834.3|2
1644851120000|2022-02-14 15:05:20|835.8|834.5|836|834.8|836|834.8|835.8|834.5|4
1644851130000|2022-02-14 15:05:30|835.8|834.5|836|834.8|836|834.8|835.8|834.5|2
1644851140000|2022-02-14 15:05:40|836.3|834.5|836.3|834.8|836.3|835|836.3|834.5|12
1644851150000|2022-02-14 15:05:50|836||836||836.3||836||1
1644851160000|2022-02-14 15:06:00|836.3|835|836.3|835|836.3|835|836.3|835|12
1644851170000|2022-02-14 15:06:10|836.5|835.3|835.8|834.5|836.5|835.3|835.8|834.5|19
1644851180000|2022-02-14 15:06:20|836|834.8|836|834.8|836.3|834.8|836|834.8|4
1644851190000|2022-02-14 15:06:30|836.3|835|836.3|835|836.3|835|836.3|834.8|9
1644851200000|2022-02-14 15:06:40|836.5|835.3|836.5|835.3|836.8|835.3|836.5|835.3|5
1644851210000|2022-02-14 15:06:50|836.8||836.5||836.8||836.5||8
1644851220000|2022-02-14 15:07:00|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|12
1644851230000|2022-02-14 15:07:10|836.3|835|836.5|835|836.5|835.3|836.3|835|25
1644851240000|2022-02-14 15:07:20|836.3|835.3|836.8|835.5|836.8|835.5|836.3|835.3|7
1644851250000|2022-02-14 15:07:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|10
1644851260000|2022-02-14 15:07:40|836.8||836.5||836.8||836.5||3
1644851270000|2022-02-14 15:07:50|836.8|835.5|836.8|835.5|837|835.8|836.8|835.3|20
1644851280000|2022-02-14 15:08:00|837|835.8|837.3|836|837.3|836|837|835.8|17
1644851290000|2022-02-14 15:08:10|837|835.8|837|835.8|837|836|837|835.8|4
1644851300000|2022-02-14 15:08:20|837.3|836|837.3|836|837.3|836|837.3|836|13
1644851310000|2022-02-14 15:08:30|837|835.8|837.3|836|837.3|836|837|835.8|17
1644851320000|2022-02-14 15:08:40||835.8||836||836||835.8|25
1644851330000|2022-02-14 15:08:50|837|835.8|837.3|835.8|837.3|836|837|835.8|23
1644851340000|2022-02-14 15:09:00|837|836|837.3|835.8|837.3|836|837|835.8|8
1644851350000|2022-02-14 15:09:10|837|836|837.5|836|837.5|836.3|837|836|53
1644851360000|2022-02-14 15:09:20|837.3|836.3|837|835.8|837.3|836.3|837|835.8|3
1644851370000|2022-02-14 15:09:30|837.3|836|837.8|836.5|838|836.8|837.3|836|60
1644851380000|2022-02-14 15:09:40|838||837.8||838||837.8||28
1644851390000|2022-02-14 15:09:50|838|836.3|837.8|836.3|838|836.5|837.8|836.3|5
1644851400000|2022-02-14 15:10:00|837.5||837.5||837.8||837.5||1
1644851410000|2022-02-14 15:10:10|837.8|836.5|837.8|836.5|838|836.5|837.5|836.3|8
1644851420000|2022-02-14 15:10:20|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|7
1644851430000|2022-02-14 15:10:30||836.3||836.5||836.5||836.3|1
1644851440000|2022-02-14 15:10:40||836.3||836.3||836.5||836.3|6
1644851450000|2022-02-14 15:10:50|838|836.5|838.3|836.8|838.3|836.8|838|836.5|13
1644851460000|2022-02-14 15:11:00|838.5|837|838.5|837|838.5|837.3|838.3|837|10
1644851470000|2022-02-14 15:11:10|838.3|837.3|838.3|837|838.5|837.3|838.3|837|3
1644851480000|2022-02-14 15:11:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|7
1644851490000|2022-02-14 15:11:30|838.3|837|838.3|837|838.3|837|838|836.8|30
1644851500000|2022-02-14 15:11:40|838.5|836.8|838.5|837|838.5|837|838.3|836.8|11
1644851510000|2022-02-14 15:11:50|838.3|837.3|838.5|837.3|838.5|837.3|838.3|837|9
1644851520000|2022-02-14 15:12:00|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|16
1644851530000|2022-02-14 15:12:10|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|3
1644851550000|2022-02-14 15:12:30|838.3|837|838.3|837|838.5|837.3|838|836.8|36
1644851560000|2022-02-14 15:12:40|838.5|837.3|838.5|837|838.5|837.3|838.3|837|8
1644851570000|2022-02-14 15:12:50|838.3|837.3|838.3|837|838.5|837.3|838.3|837|20
1644851580000|2022-02-14 15:13:00|838.5||838.3||838.5||838.3||2
1644851590000|2022-02-14 15:13:10|838.5|837.3|838.3|837|838.5|837.3|838.3|836.8|14
1644851600000|2022-02-14 15:13:20|838|836.8|838|836.8|838|837|838|836.8|9
1644851610000|2022-02-14 15:13:30||836.5||836.8||836.8||836.5|4
1644851620000|2022-02-14 15:13:40|837.8|836.5|837.8|836.5|837.8|836.8|837.8|836.5|9
1644851630000|2022-02-14 15:13:50|838|836.8|837.8|836.5|838|836.8|837.8|836.5|8
1644851640000|2022-02-14 15:14:00||836.3||836.3||836.3||836.3|6
1644851650000|2022-02-14 15:14:10|837.5|836.5|837.5|836|837.5|836.5|837.5|836|13
1644851660000|2022-02-14 15:14:20|837.3|835.8|837.5|836.3|837.5|836.3|837|835.8|13
1644851670000|2022-02-14 15:14:30||836||836||836||836|3
1644851680000|2022-02-14 15:14:40|837.3|835.8|837.3|836|837.5|836|837.3|835.8|11
1644851690000|2022-02-14 15:14:50|837|835.8|837.3|836|837.5|836|837|835.8|9
1644851700000|2022-02-14 15:15:00|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836.3|5
1644851710000|2022-02-14 15:15:10|837.8|836.5|838|836.8|838|836.8|837.8|836.5|152
1644851720000|2022-02-14 15:15:20|837.8|836.5|837.3|836|837.8|836.5|837.3|836|25
1644851730000|2022-02-14 15:15:30|837.5||837.5||837.5||837.5||2
1644851740000|2022-02-14 15:15:40||836.3||836.3||836.3||836.3|3
1644851750000|2022-02-14 15:15:50|837.3|836|837.3|836|837.8|836.3|837.3|836|10
1644851760000|2022-02-14 15:16:00|837|835.8|836.3|835|837|835.8|836.3|835|45
1644851770000|2022-02-14 15:16:10|836.5||836.3||836.5||836.3||7
1644851780000|2022-02-14 15:16:20|836|834.8|836.5|835.3|836.5|835.3|836|834.8|68
1644851790000|2022-02-14 15:16:30|836.3|835|836.3|835|836.3|835.3|836.3|835|33
1644851800000|2022-02-14 15:16:40||834.8||834.8||835||834.8|3
1644851810000|2022-02-14 15:16:50|836||836||836||836||4
1644851820000|2022-02-14 15:17:00|836.3|835|836.3|835|836.3|835|836.3|835|1
1644851830000|2022-02-14 15:17:10|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|2
1644851850000|2022-02-14 15:17:30|||||||||3
1644851860000|2022-02-14 15:17:40|836.8|835.5|836.5|835.3|836.8|835.5|836.3|835|48
1644851870000|2022-02-14 15:17:50|836.3|835|836.3|835|836.3|835|836|834.8|18
1644851880000|2022-02-14 15:18:00|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835.3|28
1644851890000|2022-02-14 15:18:10|836.3|835|836.3|835|836.3|835.3|836.3|835|3
1644851900000|2022-02-14 15:18:20|836|834.8|836|834.8|836|834.8|836|834.8|7
1644851910000|2022-02-14 15:18:30|836.3|835|836|834.8|836.3|835|836|834.8|13
1644851920000|2022-02-14 15:18:40|835.8|834.5|835.8|834.5|836|834.8|835.8|834.5|6
1644851930000|2022-02-14 15:18:50|836|834.8|835.5|834.3|836|834.8|835.5|834.3|2
1644851940000|2022-02-14 15:19:00|835.8|834|835.8|834.3|835.8|834.5|835.3|834|18
1644851950000|2022-02-14 15:19:10|836|834.5|836|834.5|836|834.8|835.8|834.5|3
1644851960000|2022-02-14 15:19:20|835.8|834.8|836|834.8|836|834.8|835.8|834.8|1
1644851970000|2022-02-14 15:19:30|836.3|834.5|835.8|834.5|836.3|834.8|835.8|834.5|11
1644851980000|2022-02-14 15:19:40|836|834.8|835.8|834.5|836|834.8|835.8|834.5|4
1644851990000|2022-02-14 15:19:50|835.5|834|835.5|834.3|835.5|834.3|835.3|834|19
1644852000000|2022-02-14 15:20:00|835.3|834|835|833.8|835.5|834|834.8|833.5|14
1644852010000|2022-02-14 15:20:10|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|2
1644852020000|2022-02-14 15:20:20|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833|18
1644852030000|2022-02-14 15:20:30||833||833.3||833.3||833|313
1644852040000|2022-02-14 15:20:40|834.3|833|834|832.8|834.3|833|833.8|832.5|215
1644852050000|2022-02-14 15:20:50|833.8|832.5|834|832.8|834|832.8|833.8|832.5|15
1644852060000|2022-02-14 15:21:00||832.5||832.8||832.8||832.5|66
1644852070000|2022-02-14 15:21:10|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|8
1644852080000|2022-02-14 15:21:20|834|832.5|833.8|832.3|834|832.5|833.5|832.3|14
1644852090000|2022-02-14 15:21:30|833.5|832|833.3|832|833.5|832|833.3|832|41
1644852100000|2022-02-14 15:21:40|833.5|832.3|833.3|832|833.5|832.3|833.3|832|120
1644852110000|2022-02-14 15:21:50|833|831.8|834|832.5|834|832.5|833|831.8|13
1644852120000|2022-02-14 15:22:00|833.8|832.3|833.5|832|833.8|832.3|833.5|832|2
1644852130000|2022-02-14 15:22:10|833.3|831.8|833|831.8|833.5|832|833|831.8|8
1644852140000|2022-02-14 15:22:20|833.3|832|833|831.8|833.5|832|833|831.8|15
1644852150000|2022-02-14 15:22:30|832.8|831.5|833|831.8|833|831.8|832.8|831.5|16
1644852160000|2022-02-14 15:22:40|833.3|832|833.3|832|833.5|832.3|833.3|832|4
1644852170000|2022-02-14 15:22:50|833.5|831.8|833.3|832|833.5|832|833.3|831.8|8
1644852180000|2022-02-14 15:23:00|833.5|832.3|833.3|831.8|833.5|832.3|833|831.8|10
1644852190000|2022-02-14 15:23:10|833|832|834|832.8|834|832.8|833|831.8|21
1644852200000|2022-02-14 15:23:20|834.3|833|833.8|832.5|834.3|833|833.8|832.5|57
1644852210000|2022-02-14 15:23:30|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|16
1644852220000|2022-02-14 15:23:40|833.5|832.3|833.3|832|833.5|832.5|833.3|832|12
1644852230000|2022-02-14 15:23:50|833|831.8|833|831.8|833|831.8|833|831.8|2
1644852240000|2022-02-14 15:24:00|833.3|832|833.5|832|833.5|832.3|833.3|832|41
1644852250000|2022-02-14 15:24:10|833.3|831.8|833|831.8|833.3|832|833|831.8|4
1644852260000|2022-02-14 15:24:20|833.3|832|833|831.8|833.3|832|833|831.8|2
1644852270000|2022-02-14 15:24:30|833.3|832|833.3|831.8|833.3|832|833|831.8|39
1644852280000|2022-02-14 15:24:40|833|832|833.8|832.5|833.8|832.5|833|831.8|5
1644852290000|2022-02-14 15:24:50|834|832.8|834.3|833|834.3|833|834|832.5|13
1644852300000|2022-02-14 15:25:00|834|832.8|834|832.8|834.3|833|833.8|832.5|11
1644852310000|2022-02-14 15:25:10|833.8|832.5|833.5|832.3|833.8|832.5|833.3|832|21
1644852320000|2022-02-14 15:25:20|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|2
1644852330000|2022-02-14 15:25:30|833.3|832|833.3|832|833.3|832|833.3|832|2
1644852350000|2022-02-14 15:25:50|833.5||833.3||833.5||833.3||28
1644852360000|2022-02-14 15:26:00|833|831.8|833|831.8|833.3|831.8|833|831.5|10
1644852370000|2022-02-14 15:26:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|21
1644852380000|2022-02-14 15:26:20|832.8|831|832.5|831.3|832.8|831.3|832.3|831|5
1644852390000|2022-02-14 15:26:30|832.3|831|832.3|831|832.5|831.3|832.3|831|8
1644852400000|2022-02-14 15:26:40|832|830.8|832|830.8|832|831|832|830.5|9
1644852410000|2022-02-14 15:26:50|832.3|830.5|832|830.8|832.3|830.8|832|830.5|11
1644852420000|2022-02-14 15:27:00|832.3|831|832|830.8|832.3|831|832|830.8|12
1644852430000|2022-02-14 15:27:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|15
1644852440000|2022-02-14 15:27:20|832|830.8|832|830.8|832|830.8|831.8|830.8|3
1644852450000|2022-02-14 15:27:30|832.3||832||832.3||832||6
1644852460000|2022-02-14 15:27:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|8
1644852470000|2022-02-14 15:27:50|832.3||832||832.3||832||1
1644852480000|2022-02-14 15:28:00|832.3|831|832.3|831|832.3|831|832|830.8|3
1644852490000|2022-02-14 15:28:10|832|830.8|831.8|830.5|832.3|830.8|831.8|830.5|3
1644852510000|2022-02-14 15:28:30|||||||||42
1644852520000|2022-02-14 15:28:40|||||||||28
1644852530000|2022-02-14 15:28:50|832|830.8|832|830.8|832|830.8|832|830.8|14
1644852540000|2022-02-14 15:29:00|832.3|831|832.3|831|832.3|831|832|830.8|28
1644852550000|2022-02-14 15:29:10|832|830.8|831.8|830.5|832|831|831.8|830.5|12
1644852560000|2022-02-14 15:29:20|832|830.8|831.8|830.5|832|830.8|831.8|830.5|31
1644852570000|2022-02-14 15:29:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|4
1644852580000|2022-02-14 15:29:40|832|830.8|831.5|830.3|832|830.8|831.5|830.3|4
1644852590000|2022-02-14 15:29:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|6
1644852600000|2022-02-14 15:30:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|7
1644852610000|2022-02-14 15:30:10|831.3|830|831.3|830|831.5|830.3|831.3|829.8|4
1644852620000|2022-02-14 15:30:20|831|829.8|831.5|830.3|831.5|830.3|831|829.8|6
1644852630000|2022-02-14 15:30:30|831.3|830|831.3|830|831.5|830|831|829.8|3
1644852640000|2022-02-14 15:30:40||829.8||829.8||830||829.8|2
1644852650000|2022-02-14 15:30:50|831|829.5|831|829.8|831.3|829.8|831|829.5|39
1644852660000|2022-02-14 15:31:00|831.3|830|830.8|829.5|831.3|830|830.5|829.3|57
1644852670000|2022-02-14 15:31:10|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829|12
1644852680000|2022-02-14 15:31:20|830.3|829|830.3|829|830.5|829.3|830.3|829|5
1644852690000|2022-02-14 15:31:30|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|14
1644852700000|2022-02-14 15:31:40|830.8|829|830.8|829.3|830.8|829.5|830.8|829|3
1644852710000|2022-02-14 15:31:50|830.5|829|830.5|829.3|830.5|829.3|830.5|829|2
1644852720000|2022-02-14 15:32:00|830.3|829|830.3|829|830.5|829|830.3|829|5
1644852730000|2022-02-14 15:32:10|830.5|829.3|830.3|829|830.5|829.3|830.3|829|20
1644852740000|2022-02-14 15:32:20|830.5|828.8|830.5|829|830.5|829.3|830.5|828.8|35
1644852750000|2022-02-14 15:32:30|830.8|829.3|831|829.8|831|829.8|830.8|829|35
1644852760000|2022-02-14 15:32:40|830.8|829.5|830.3|829|830.8|829.5|830.3|829|11
1644852770000|2022-02-14 15:32:50|830|828.8|830|828.8|830.3|829|830|828.8|13
1644852780000|2022-02-14 15:33:00|830.3|829|830.3|829|830.3|829|830|828.8|7
1644852790000|2022-02-14 15:33:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|12
1644852800000|2022-02-14 15:33:20|830.3|829|830.5|829.3|830.8|829.3|830.3|829|13
1644852810000|2022-02-14 15:33:30|830.3|829|830.5|829|830.5|829.3|830.3|829|21
1644852820000|2022-02-14 15:33:40|830.8|829.3|831|829.5|831|829.8|830.8|829.3|15
1644852830000|2022-02-14 15:33:50|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|7
1644852840000|2022-02-14 15:34:00|831|829.8|831|829.8|831|829.8|830.8|829.5|3
1644852850000|2022-02-14 15:34:10|831.3|830|832|830.8|832.3|831|831.3|830|23
1644852860000|2022-02-14 15:34:20||830.5||830.8||830.8||830.5|4
1644852870000|2022-02-14 15:34:30|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|18
1644852880000|2022-02-14 15:34:40|||||||||2
1644852890000|2022-02-14 15:34:50|832|830.8|831.8|830.5|832|830.8|831.5|830.3|13
1644852900000|2022-02-14 15:35:00|||||||||2
1644852910000|2022-02-14 15:35:10|832|830.8|832.5|831.3|832.5|831.3|831.8|830.5|46
1644852920000|2022-02-14 15:35:20|832.3|831|832.5|831.3|832.5|831.3|832.3|831|11
1644852930000|2022-02-14 15:35:30|832.3|831|832.3|831|832.5|831|831.8|830.5|265
1644852940000|2022-02-14 15:35:40|||||||||9
1644852950000|2022-02-14 15:35:50|832|830.8|832|830.8|832|830.8|832|830.8|1
1644852960000|2022-02-14 15:36:00|832.3|831|832.5|831.3|832.5|831.3|832|830.8|35
1644852970000|2022-02-14 15:36:10|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|11
1644852980000|2022-02-14 15:36:20|833|831.8|833|831.8|833.3|832|833|831.5|15
1644852990000|2022-02-14 15:36:30|||||||||2
1644853000000|2022-02-14 15:36:40|833.3|832|833.3|832|833.5|832|833.3|832|1
1644853010000|2022-02-14 15:36:50||831.8||832||832||831.8|7
1644853020000|2022-02-14 15:37:00|833|831.8|833.3|832|833.3|832|833|831.8|0
1644853030000|2022-02-14 15:37:10|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832.3|5
1644853040000|2022-02-14 15:37:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|12
1644853050000|2022-02-14 15:37:30|834|832.8|833.8|832.5|834.3|833|833.8|832.5|6
1644853060000|2022-02-14 15:37:40||832.3||832.3||832.3||832.3|1
1644853070000|2022-02-14 15:37:50||832.5||832.5||832.5||832.5|17
1644853080000|2022-02-14 15:38:00|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|1
1644853090000|2022-02-14 15:38:10|833.8|832.5|834|832.8|834|832.8|833.5|832.5|15
1644853100000|2022-02-14 15:38:20|834.3|833|834.5|833.3|834.8|833.5|834.3|833|78
1644853110000|2022-02-14 15:38:30|834.8|833.5|834.8|833.3|835|833.5|834.8|833.3|45
1644853120000|2022-02-14 15:38:40|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|3
1644853130000|2022-02-14 15:38:50|834.5|833.5|834.5|833.3|834.5|833.5|834.5|833.3|19
1644853140000|2022-02-14 15:39:00|||||||||1
1644853150000|2022-02-14 15:39:10|834.3|833|834.3|833|834.3|833.3|834.3|833|6
1644853160000|2022-02-14 15:39:20|834|832.8|834.5|833.3|834.8|833.5|834|832.8|145
1644853170000|2022-02-14 15:39:30|834.3|833|834.3|833|834.3|833|834.3|833|5
1644853180000|2022-02-14 15:39:40|834.5|832.8|834.3|833|834.5|833.3|834.3|832.8|3
1644853190000|2022-02-14 15:39:50|834.5||834.3||834.5||834.3||23
1644853200000|2022-02-14 15:40:00|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|11
1644853210000|2022-02-14 15:40:10|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|78
1644853220000|2022-02-14 15:40:20|835|833.3|834.5|833.3|835|833.5|834.5|833.3|14
1644853230000|2022-02-14 15:40:30|||||||||3
1644853240000|2022-02-14 15:40:40|834.3|833|834|832.8|834.3|833|833.8|832.5|12
1644853250000|2022-02-14 15:40:50|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832|20
1644853260000|2022-02-14 15:41:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|35
1644853270000|2022-02-14 15:41:10|833.3|832|833.5|832|833.5|832.3|833.3|832|12
1644853280000|2022-02-14 15:41:20|833.8|832.3|833.5|832.3|833.8|832.3|833.3|832|44
1644853290000|2022-02-14 15:41:30|833.3|832|833|831.8|833.3|832|833|831.8|6
1644853300000|2022-02-14 15:41:40|832.8|831.5|832.5|831.3|832.8|831.8|832.5|831.3|37
1644853310000|2022-02-14 15:41:50|832.8|831|832.3|830.8|832.8|831|832|830.8|6
1644853320000|2022-02-14 15:42:00|832||832.3||832.3||832||12
1644853330000|2022-02-14 15:42:10|832|830.5|832|830.8|832|830.8|831.8|830.5|20
1644853340000|2022-02-14 15:42:20|831.8|830.5|832|830.8|832|830.8|831.8|830.5|8
1644853350000|2022-02-14 15:42:30|832.3|831|832.3|831|832.3|831|832.3|831|5
1644853360000|2022-02-14 15:42:40|832|830.8|832.3|831|832.3|831|832|830.8|1
1644853370000|2022-02-14 15:42:50|832|830.8|832|830.8|832|831|832|830.5|110
1644853380000|2022-02-14 15:43:00|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|4
1644853390000|2022-02-14 15:43:10|832|830.8|832.3|831|832.3|831|831.8|830.5|5
1644853400000|2022-02-14 15:43:20|832|830.8|832|830.8|832.3|831|832|830.8|21
1644853410000|2022-02-14 15:43:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|9
1644853420000|2022-02-14 15:43:40|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|1
1644853430000|2022-02-14 15:43:50|832.3|831|832.3|831|832.3|831.3|832.3|831|1
1644853440000|2022-02-14 15:44:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|26
1644853450000|2022-02-14 15:44:10|832.3|831|832.5|831.3|832.5|831.3|832.3|831|10
1644853460000|2022-02-14 15:44:20|832.8|831|832.8|831.5|832.8|831.5|832.8|831|7
1644853470000|2022-02-14 15:44:30|833|831.8|832.8|831.5|833|831.8|832.8|831.5|7
1644853480000|2022-02-14 15:44:40||831.3||831.5||831.5||831.3|2
1644853490000|2022-02-14 15:44:50|833|831.8|833.5|832.3|833.5|832.3|832.8|831.8|113
1644853500000|2022-02-14 15:45:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|48
1644853510000|2022-02-14 15:45:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|8
1644853520000|2022-02-14 15:45:20|833.3|832|833.5|832.3|833.5|832.3|833.3|831.8|23
1644853530000|2022-02-14 15:45:30|833.8|832.5|833.8|832.5|834|832.5|833.8|832.5|0
1644853540000|2022-02-14 15:45:40|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|26
1644853550000|2022-02-14 15:45:50|834|832.8|833.8|832.5|834|832.8|833.8|832.5|4
1644853560000|2022-02-14 15:46:00|834|832.8|834|832.8|834|832.8|833.8|832.5|7
1644853570000|2022-02-14 15:46:10|834.3|833|834.3|833|834.5|833.3|834.3|833|7
1644853580000|2022-02-14 15:46:20|834|832.8|834|832.8|834|832.8|834|832.8|4
1644853590000|2022-02-14 15:46:30|834.3|833|834.3|832.8|834.3|833|834|832.8|9
1644853600000|2022-02-14 15:46:40|834|833|834.3|833|834.3|833|834|832.8|5
1644853610000|2022-02-14 15:46:50||832.8||833||833||832.8|4
1644853620000|2022-02-14 15:47:00|834.5||834.3||834.5||834.3||12
1644853630000|2022-02-14 15:47:10|834|832.8|834|832.8|834.3|832.8|834|832.8|8
1644853640000|2022-02-14 15:47:20|834.3|833|834|832.8|834.3|833|834|832.8|4
1644853650000|2022-02-14 15:47:30|834.3||834||834.3||834||0
1644853660000|2022-02-14 15:47:40|||||||||3
1644853670000|2022-02-14 15:47:50|834.3||834||834.3||834||3
1644853680000|2022-02-14 15:48:00|834.3|833|834.3|833|834.3|833|834|833|1
1644853690000|2022-02-14 15:48:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|6
1644853700000|2022-02-14 15:48:20|||||||||3
1644853710000|2022-02-14 15:48:30||833||833.3||833.3||833|0
1644853720000|2022-02-14 15:48:40|834.3|833|834.3|833|834.3|833|834|832.8|6
1644853730000|2022-02-14 15:48:50|834|832.8|834.5|833|834.5|833|834|832.8|16
1644853740000|2022-02-14 15:49:00|834.8|833.3|834.8|833.3|834.8|833.5|834.5|833.3|12
1644853750000|2022-02-14 15:49:10|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|7
1644853760000|2022-02-14 15:49:20||833.5||833.5||833.5||833.3|7
1644853770000|2022-02-14 15:49:30|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|5
1644853780000|2022-02-14 15:49:40|835||835||835||834.8||2
1644853790000|2022-02-14 15:49:50|835.3|833.8|835.3|833.8|835.3|834|835|833.8|4
1644853800000|2022-02-14 15:50:00|835|834|835|833.8|835.3|834|835|833.8|4
1644853810000|2022-02-14 15:50:10|835.3|833.5|835.3|834|835.5|834.3|835|833.5|13
1644853820000|2022-02-14 15:50:20|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|37
1644853830000|2022-02-14 15:50:30|835.3|834|835|833.8|835.3|834|834.8|833.5|16
1644853840000|2022-02-14 15:50:40||833.5||833.8||833.8||833.5|3
1644853850000|2022-02-14 15:50:50|835.3||835||835.3||835||7
1644853860000|2022-02-14 15:51:00|||||||||3
1644853870000|2022-02-14 15:51:10|835.3|834|835.3|834|835.3|834|835.3|834|1
1644853880000|2022-02-14 15:51:20|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834.3|6
1644853890000|2022-02-14 15:51:30|835.3|834|835.3|834|835.5|834|835.3|834|6
1644853900000|2022-02-14 15:51:40|835.5||835.3||835.5||835.3||11
1644853910000|2022-02-14 15:51:50|835.5||835.5||835.5||835.5||1
1644853920000|2022-02-14 15:52:00|835.3||835.3||835.5||835.3||1
1644853930000|2022-02-14 15:52:10|835|833.8|835.3|833.8|835.3|834|835|833.8|10
1644853940000|2022-02-14 15:52:20|835|834|835|833.8|835|834|835|833.8|33
1644853950000|2022-02-14 15:52:30|835.3|834|835.5|834.3|835.5|834.3|835|834|12
1644853960000|2022-02-14 15:52:40|835.3|834|835.5|834|835.5|834|835.3|834|10
1644853970000|2022-02-14 15:52:50|835.3||835.3||835.5||835.3||1
1644853980000|2022-02-14 15:53:00|835|833.8|835|833.8|835|833.8|835|833.8|16
1644853990000|2022-02-14 15:53:10|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|9
1644854010000|2022-02-14 15:53:30|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|13
1644854020000|2022-02-14 15:53:40|835|833.8|835.3|833.8|835.3|833.8|835|833.8|5
1644854030000|2022-02-14 15:53:50|835|834|835.5|834|835.5|834.3|835|833.8|14
1644854040000|2022-02-14 15:54:00|835.8|834.3|835.8|834.5|835.8|834.5|835.8|834|18
1644854050000|2022-02-14 15:54:10|835.5|834.3|835.5|834.3|835.5|834.5|835.5|834.3|6
1644854060000|2022-02-14 15:54:20|||||||||1
1644854080000|2022-02-14 15:54:40|||||||||2
1644854090000|2022-02-14 15:54:50|835.3|834|835.3|834|835.3|834|835.3|834|12
1644854100000|2022-02-14 15:55:00|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834|4
1644854110000|2022-02-14 15:55:10|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|1
1644854130000|2022-02-14 15:55:30|836|834.8|835.8|834.5|836|834.8|835.8|834.5|13
1644854150000|2022-02-14 15:55:50|836|834.8|836|834.8|836|834.8|836|834.8|2
1644854160000|2022-02-14 15:56:00|836.3|835|836.3|835|836.5|835|836.3|835|14
1644854180000|2022-02-14 15:56:20||834.8||834.8||835||834.8|11
1644854190000|2022-02-14 15:56:30|836||836||836.3||836||1
1644854200000|2022-02-14 15:56:40|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|14
1644854210000|2022-02-14 15:56:50|836|834.8|836|834.8|836|834.8|836|834.8|4
1644854220000|2022-02-14 15:57:00|836.3|834.5|835.8|834.5|836.5|835.3|835.8|834.3|117
1644854230000|2022-02-14 15:57:10|835.5|834.3|835.8|834.5|835.8|834.5|835.3|834|24
1644854240000|2022-02-14 15:57:20|835.5|834.3|835.8|834.5|836|834.8|835.5|834.3|39
1644854250000|2022-02-14 15:57:30|836|834.3|835.5|834.3|836|834.3|835.5|834.3|20
1644854260000|2022-02-14 15:57:40|835.3|834|835|833.8|835.3|834|835|833.8|185
1644854270000|2022-02-14 15:57:50|835.3|834|835.3|834|835.5|834.3|835.3|834|11
1644854280000|2022-02-14 15:58:00|835.5||835.5||835.5||835.3||11
1644854290000|2022-02-14 15:58:10|835.3|834.3|835.3|834|835.5|834.3|835.3|834|11
1644854300000|2022-02-14 15:58:20|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834|17
1644854310000|2022-02-14 15:58:30|835.8|834.5|836|834.8|836|834.8|835.8|834.5|23
1644854320000|2022-02-14 15:58:40|836.3|835|836|834.8|836.3|835|836|834.8|16
1644854330000|2022-02-14 15:58:50|836.3|835|836.3|835|836.3|835|836|835|4
1644854340000|2022-02-14 15:59:00|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835.3|7
1644854350000|2022-02-14 15:59:10|837|835.8|837|835.5|837|835.8|836.8|835.5|18
1644854360000|2022-02-14 15:59:20|836.8|835.3|836.8|835.3|836.8|835.5|836.5|835.3|25
1644854370000|2022-02-14 15:59:30|836.5|835|836.3|835|836.5|835|836.3|835|4
1644854380000|2022-02-14 15:59:40|836.5|835.3|836.5|835|836.5|835.3|836.3|835|5
1644854390000|2022-02-14 15:59:50|836.3|835.3|836.5|835|836.5|835.3|836.3|835|6
1644854400000|2022-02-14 16:00:00|836.8|835.3|836.5|835.3|836.8|835.5|836.5|835.3|15
1644854410000|2022-02-14 16:00:10|836.8|835.5|836.3|835|836.8|835.5|836.3|835|38
1644854420000|2022-02-14 16:00:20|836.5||836.3||836.5||836.3||2
1644854430000|2022-02-14 16:00:30|836.5|834.8|836.5|835|836.5|835.3|836.5|834.8|18
1644854440000|2022-02-14 16:00:40|836.3|835.3|836.5|835|836.5|835.3|836.3|835|6
1644854450000|2022-02-14 16:00:50|836.8|835.3|836.8|835.5|836.8|835.5|836.8|835.3|33
1644854460000|2022-02-14 16:01:00|837|835.8|837|835.8|837|835.8|836.8|835.8|6
1644854470000|2022-02-14 16:01:10|836.8|835.5|836.8|835.5|837|835.5|836.8|835.5|7
1644854480000|2022-02-14 16:01:20|837|835.8|837|835.8|837|835.8|837|835.5|7
1644854490000|2022-02-14 16:01:30|837.3|836|837.5|836.3|837.5|836.3|837.3|836|12
1644854500000|2022-02-14 16:01:40|837.3|836|837.3|836|837.5|836.3|837.3|836|6
1644854510000|2022-02-14 16:01:50|837.5||837.3||837.5||837.3||9
1644854520000|2022-02-14 16:02:00|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|17
1644854530000|2022-02-14 16:02:10|837.3|836|837.3|836|837.5|836.3|837.3|836|14
1644854540000|2022-02-14 16:02:20|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|3
1644854550000|2022-02-14 16:02:30|837.3|836|837.5|836.3|837.8|836.5|837.3|836|11
1644854560000|2022-02-14 16:02:40|837.8||837.8||837.8||837.5||0
1644854570000|2022-02-14 16:02:50|837.5|836.5|837.3|836|837.5|836.5|837.3|836|21
1644854580000|2022-02-14 16:03:00|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|6
1644854590000|2022-02-14 16:03:10|837.5|836|837.3|836|837.5|836|837.3|836|7
1644854600000|2022-02-14 16:03:20|837.5|835.8|837|835.8|837.5|835.8|837|835.8|2
1644854610000|2022-02-14 16:03:30||835.5||835.8||835.8||835.5|4
1644854620000|2022-02-14 16:03:40|||||||||1
1644854630000|2022-02-14 16:03:50|837.3|836|837.5|836.3|837.5|836.3|837.3|836|6
1644854640000|2022-02-14 16:04:00|838|836.5|839|837.5|839|837.5|838|836.5|290
1644854650000|2022-02-14 16:04:10|839.3|837.8|839.3|838|839.3|838|839|837.8|272
1644854660000|2022-02-14 16:04:20|839|837.8|839|837.8|839|837.8|839|837.8|9
1644854670000|2022-02-14 16:04:30|838.8|837.5|839|837.8|839|837.8|838.8|837.5|58
1644854680000|2022-02-14 16:04:40|838.8|837.5|838.8|837.5|838.8|837.8|838.5|837.3|10
1644854690000|2022-02-14 16:04:50|||||||||1
1644854700000|2022-02-14 16:05:00|839|837.8|839.3|837.8|839.3|838|839|837.8|23
1644854710000|2022-02-14 16:05:10|839|837.5|839|837.5|839.3|837.5|838.8|837.3|77
1644854720000|2022-02-14 16:05:20|838.5|837.8|838.3|837|838.5|837.8|838.3|836.8|81
1644854730000|2022-02-14 16:05:30|838.5|837.3|838|836.8|838.5|837.3|838|836.8|21
1644854740000|2022-02-14 16:05:40|838.3|837|838.3|836.8|838.3|837|838|836.8|70
1644854750000|2022-02-14 16:05:50|838|836.5|837.8|836.5|838|836.5|837.8|836.5|3
1644854760000|2022-02-14 16:06:00|838|836.8|837.8|836.5|838|836.8|837.5|836.3|19
1644854770000|2022-02-14 16:06:10|||||||||1
1644854780000|2022-02-14 16:06:20|838|836.8|838|836.8|838|836.8|838|836.5|9
1644854790000|2022-02-14 16:06:30|838.3|837|838.3|837|838.3|837|838.3|837|2
1644854800000|2022-02-14 16:06:40|||||||||2
1644854810000|2022-02-14 16:06:50|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|26
1644854820000|2022-02-14 16:07:00|838.8|837.5|838.8|837.5|839|837.5|838.5|837.5|58
1644854830000|2022-02-14 16:07:10|839|837.8|838.8|837.5|839|837.8|838.8|837.5|5
1644854840000|2022-02-14 16:07:20|||||||||6
1644854850000|2022-02-14 16:07:30|838.5|837.3|838.8|837.5|838.8|837.5|838.5|837.3|7
1644854860000|2022-02-14 16:07:40|838.5|837.3|838.8|837.5|838.8|837.5|838.5|837.3|62
1644854880000|2022-02-14 16:08:00|839|837.8|839|837.8|839|837.8|838.8|837.5|36
1644854890000|2022-02-14 16:08:10|838.8|837.5|838.8|837.5|839|837.8|838.8|837.5|8
1644854900000|2022-02-14 16:08:20|839|837.8|839|837.8|839|837.8|838.8|837.8|10
1644854910000|2022-02-14 16:08:30|839.3|838|839.3|838|839.3|838|839|838|6
1644854920000|2022-02-14 16:08:40|||||||||14
1644854930000|2022-02-14 16:08:50|839.5|838.3|839.5|838|839.5|838.3|839.5|838|11
1644854940000|2022-02-14 16:09:00|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838|1
1644854950000|2022-02-14 16:09:10|839.3|838|839.3|838|839.3|838|839.3|838|37
1644854960000|2022-02-14 16:09:20|839|837.8|839|837.8|839|838|839|837.8|2
1644854970000|2022-02-14 16:09:30|839.3|838|839|837.8|839.3|838|839|837.8|9
1644854980000|2022-02-14 16:09:40|839.3|838|839.3|838|839.3|838|839.3|837.8|7
1644854990000|2022-02-14 16:09:50|839.5|837.8|839.3|838|839.5|838|839.3|837.8|24
1644855000000|2022-02-14 16:10:00|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838.3|7
1644855010000|2022-02-14 16:10:10|839.8|838.5|839.5|838|839.8|838.5|839.5|838|2
1644855020000|2022-02-14 16:10:20|839.3|838.3|839.3|837.8|839.3|838.3|839|837.8|57
1644855030000|2022-02-14 16:10:30|839|838|839|837.8|839.3|838|839|837.8|15
1644855040000|2022-02-14 16:10:40|839.3|838|839.3|838|839.3|838|839.3|837.8|41
1644855050000|2022-02-14 16:10:50|839.5||839.5||839.5||839.3||4
1644855060000|2022-02-14 16:11:00||838.3||838.3||838.3||838|21
1644855070000|2022-02-14 16:11:10|839.3|838|839.3|838|839.3|838|839.3|838|3
1644855080000|2022-02-14 16:11:20|839.5||839.3||839.5||839.3||7
1644855090000|2022-02-14 16:11:30|839.5|838.3|839.3|838|839.5|838.3|839.3|838|1
1644855100000|2022-02-14 16:11:40|839.5||839.5||839.5||839.3||9
1644855110000|2022-02-14 16:11:50|839.3|838.3|839.3|838|839.5|838.3|839.3|838|1
1644855120000|2022-02-14 16:12:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838|2
1644855130000|2022-02-14 16:12:10|839.8|838|839.5|838.3|839.8|838.3|839.5|838|6
1644855140000|2022-02-14 16:12:20|839.8||839.5||839.8||839.5||20
1644855150000|2022-02-14 16:12:30|839.8|838.5|840|838.8|840|838.8|839.5|838.3|117
1644855160000|2022-02-14 16:12:40|840.3|839|840.3|839|840.3|839|840.3|839|79
1644855170000|2022-02-14 16:12:50|840|838.8|840|838.8|840|838.8|840|838.8|10
1644855180000|2022-02-14 16:13:00|840.3|839|840.5|839.3|840.5|839.3|840.3|839|236
1644855190000|2022-02-14 16:13:10|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|117
1644855200000|2022-02-14 16:13:20|840.8|839.5|840.8|839.5|841|839.8|840.8|839.5|20
1644855210000|2022-02-14 16:13:30|841|839.8|841|839.8|841|839.8|840.8|839.8|14
1644855220000|2022-02-14 16:13:40|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|12
1644855230000|2022-02-14 16:13:50|841|839.8|841.3|840|841.3|840|841|839.5|56
1644855240000|2022-02-14 16:14:00|841.5|840.3|841.3|840|841.5|840.3|841.3|840|29
1644855250000|2022-02-14 16:14:10|841.5|840.3|841|839.8|841.5|840.3|841|839.8|7
1644855260000|2022-02-14 16:14:20|840.8|839.5|840.5|839.3|840.8|839.8|840.5|839.3|21
1644855270000|2022-02-14 16:14:30|840.8||840.5||840.8||840.5||3
1644855280000|2022-02-14 16:14:40|840.8||840.8||840.8||840.8||0
1644855290000|2022-02-14 16:14:50|840.5|839.5|840.8|839.5|840.8|839.5|840.5|839.5|2
1644855300000|2022-02-14 16:15:00|841|839.8|841|839.5|841|839.8|841|839.5|7
1644855310000|2022-02-14 16:15:10|840.8|839.8|840.8|839.3|840.8|839.8|840.8|839.3|3
1644855320000|2022-02-14 16:15:20|840.5|839|840.5|839|840.5|839.3|840.3|839|36
1644855330000|2022-02-14 16:15:30|840.3||840.3||840.5||840.3||2
1644855340000|2022-02-14 16:15:40|840.5|839.3|840.3|839|840.5|839.3|840.3|839|18
1644855350000|2022-02-14 16:15:50|840.5|838.8|840.5|839.3|840.5|839.3|840.5|838.8|17
1644855360000|2022-02-14 16:16:00|840.8|839.5|840.8|839.5|840.8|839.5|840.5|839.5|62
1644855370000|2022-02-14 16:16:10|841|839.8|841.3|840|841.3|840|841|839.8|96
1644855380000|2022-02-14 16:16:20|841|839.8|841.3|840|841.3|840|841|839.8|14
1644855390000|2022-02-14 16:16:30|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840|31
1644855400000|2022-02-14 16:16:40||840||840||840.3||840|2
1644855410000|2022-02-14 16:16:50|841.3|840.3|841.3|840|841.3|840.3|841.3|840|8
1644855420000|2022-02-14 16:17:00|841.5|840.3|841.3|840|841.5|840.3|841.3|839.8|28
1644855440000|2022-02-14 16:17:20|841|839.8|841.3|839.8|841.3|840|841|839.5|14
1644855450000|2022-02-14 16:17:30|841|840|841|839.8|841.3|840|841|839.8|3
1644855460000|2022-02-14 16:17:40|841.3|840|841.3|840|841.3|840|841.3|839.8|9
1644855470000|2022-02-14 16:17:50|||||||||4
1644855480000|2022-02-14 16:18:00|841.5|839.8|841.3|840|841.5|840|841.3|839.8|12
1644855490000|2022-02-14 16:18:10|841|839.8|841|839.8|841|839.8|841|839.8|2
1644855500000|2022-02-14 16:18:20|841.3|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1644855510000|2022-02-14 16:18:30||840||839.8||840||839.8|1
1644855520000|2022-02-14 16:18:40|841|839.5|841|839.8|841|839.8|841|839.5|5
1644855530000|2022-02-14 16:18:50|840.8|839.5|840.8|839.5|841|839.8|840.8|839.5|7
1644855540000|2022-02-14 16:19:00|841|839.8|841|839.8|841|839.8|840.8|839.8|2
1644855550000|2022-02-14 16:19:10|841.3|840|841|839.8|841.3|840|841|839.8|8
1644855560000|2022-02-14 16:19:20|841.3|840|841.3|840|841.3|840|841.3|840|3
1644855570000|2022-02-14 16:19:30|841.5|839.8|841.3|839.8|841.5|839.8|841|839.8|10
1644855580000|2022-02-14 16:19:40|841|840|841|839.8|841.3|840|841|839.8|8
1644855590000|2022-02-14 16:19:50|||||||||1
1644855600000|2022-02-14 16:20:00|841.3|840|841|839.8|841.3|840|841|839.8|35
1644855610000|2022-02-14 16:20:10|840.8|839.5|841|839.8|841|839.8|840.8|839.5|20
1644855620000|2022-02-14 16:20:20|840.8|839.5|841|839.5|841|839.8|840.8|839.5|14
1644855630000|2022-02-14 16:20:30|840.8|839.3|840.5|839.3|840.8|839.5|840.5|839.3|31
1644855640000|2022-02-14 16:20:40|||||||||2
1644855650000|2022-02-14 16:20:50|840.3|839|840|838.8|840.3|839|840|838.8|32
1644855660000|2022-02-14 16:21:00|840.3|839|840|838.8|840.5|839|840|838.8|150
1644855670000|2022-02-14 16:21:10|840.3|838.5|839.8|838.5|840.3|838.5|839.8|838.5|7
1644855680000|2022-02-14 16:21:20|840|838.8|840|838.8|840|838.8|840|838.8|9
1644855690000|2022-02-14 16:21:30|839.8|838.5|840|838.8|840|838.8|839.8|838.5|9
1644855700000|2022-02-14 16:21:40|839.8|838.5|839.5|838.3|839.8|838.8|839.5|838.3|90
1644855710000|2022-02-14 16:21:50|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|11
1644855720000|2022-02-14 16:22:00|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|64
1644855730000|2022-02-14 16:22:10|839.5|838.3|839.5|838.3|839.5|838.5|839.5|838.3|12
1644855740000|2022-02-14 16:22:20|839.8|838.5|839.8|838.3|839.8|838.5|839.5|838.3|5
1644855750000|2022-02-14 16:22:30|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|8
1644855760000|2022-02-14 16:22:40||838.5||838.5||838.5||838.3|13
1644855770000|2022-02-14 16:22:50|||||||||1
1644855780000|2022-02-14 16:23:00|840|838.8|840|838.8|840|838.8|840|838.8|33
1644855790000|2022-02-14 16:23:10|||||||||12
1644855800000|2022-02-14 16:23:20|||||||||6
1644855810000|2022-02-14 16:23:30|840.3|839|840.3|839|840.3|839|840|839|31
1644855840000|2022-02-14 16:24:00|840.5|839.3|840.8|839.5|841|839.8|840.5|839.3|128
1644855860000|2022-02-14 16:24:20|841|839.8|841|839.8|841|839.8|840.8|839.8|6
1644855890000|2022-02-14 16:24:50|841.3|840|841.3|840|841.3|840|841.3|840|4
1644855900000|2022-02-14 16:25:00|841.5|840.3|841.5|840.3|841.8|840.5|841.3|840.3|37
1644855910000|2022-02-14 16:25:10|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.3|20
1644855920000|2022-02-14 16:25:20|841.5|840.3|841.5|840.3|841.8|840.5|841.5|840.3|20
1644855930000|2022-02-14 16:25:30|841.3|840|841.8|840.5|841.8|840.5|841.3|840|95
1644855940000|2022-02-14 16:25:40|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|18
1644855950000|2022-02-14 16:25:50|841.3|840|841.5|840.3|841.5|840.3|841.3|840|5
1644855960000|2022-02-14 16:26:00|841.8|840.5|842|840.8|842|840.8|841.5|840.5|95
1644855970000|2022-02-14 16:26:10|841.8|840.5|842.3|840.8|842.3|841|841.8|840.5|33
1644855980000|2022-02-14 16:26:20|842|840.5|842|840.8|842|840.8|842|840.5|0
1644855990000|2022-02-14 16:26:30|||||||||20
1644856000000|2022-02-14 16:26:40|841.8|840.5|841.8|840.5|842|840.8|841.8|840.3|18
1644856010000|2022-02-14 16:26:50|841.5|840.3|841.8|840.3|841.8|840.5|841.5|840.3|35
1644856020000|2022-02-14 16:27:00|841.5|840.5|841.5|840.3|841.8|840.5|841.5|840|6
1644856030000|2022-02-14 16:27:10|841.3|840|841|839.8|841.3|840|841|839.8|68
1644856040000|2022-02-14 16:27:20|841.3|840|841.3|840|841.3|840|841|839.8|8
1644856050000|2022-02-14 16:27:30|841.5|840.3|841|839.8|841.5|840.3|841|839.8|6
1644856060000|2022-02-14 16:27:40|840.8|839.5|841|839.5|841|839.8|840.8|839.5|18
1644856070000|2022-02-14 16:27:50|840.8|839.8|841.3|840|841.3|840|840.8|839.8|24
1644856080000|2022-02-14 16:28:00|841|839.8|841.3|840|841.5|840.3|841|839.8|43
1644856090000|2022-02-14 16:28:10|841|839.8|841|839.8|841.3|840|841|839.8|29
1644856100000|2022-02-14 16:28:20|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|38
1644856110000|2022-02-14 16:28:30|841|839.8|840.8|839.5|841|839.8|840.8|839.5|26
1644856120000|2022-02-14 16:28:40|840.5|839.3|840.8|839.5|840.8|839.5|840.5|839.3|132
1644856130000|2022-02-14 16:28:50|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|20
1644856140000|2022-02-14 16:29:00|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|56
1644856150000|2022-02-14 16:29:10|840.3|839|840.3|839|840.5|839|840.3|839|70
1644856160000|2022-02-14 16:29:20|840|838.8|840|838.8|840|838.8|840|838.8|81
1644856170000|2022-02-14 16:29:30|839.8|838.5|840|838.8|840|838.8|839.8|838.5|129
1644856180000|2022-02-14 16:29:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|115
1644856190000|2022-02-14 16:29:50|839.8|838.5|839.8|838.5|839.8|838.8|839.8|838.5|139
1644856200000|2022-02-14 16:30:00|840|838.8|840.3|839|840.5|839.3|840|838.8|57
1644856210000|2022-02-14 16:30:10|840.5|839.3|840.3|839|840.8|839.5|840|838.8|29
1644856220000|2022-02-14 16:30:20|840.5|839.3|840.3|839|840.5|839.3|840.3|839|59
1644856230000|2022-02-14 16:30:30|840|838.8|840.3|838.8|840.3|838.8|840|838.8|67
1644856240000|2022-02-14 16:30:40|840.5|839|840.3|839|840.5|839|840.3|839|14
1644856250000|2022-02-14 16:30:50|840|838.8|840|838.8|840.3|839|840|838.8|38
1644856260000|2022-02-14 16:31:00|840.3|839|840.3|839|840.5|839.3|840|838.8|24
1644856270000|2022-02-14 16:31:10|840|838.8|840|838.8|840|838.8|840|838.8|21
1644856280000|2022-02-14 16:31:20|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|36
1644856300000|2022-02-14 16:31:40|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|224
1644856310000|2022-02-14 16:31:50|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.3|104
1644856320000|2022-02-14 16:32:00|840|838.8|839.8|838.5|840|838.8|839.8|838.5|23
1644856330000|2022-02-14 16:32:10|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|29
1644856340000|2022-02-14 16:32:20|839.8||839.5||839.8||839.5||2
1644856350000|2022-02-14 16:32:30||838||838||838||838|16
1644856360000|2022-02-14 16:32:40|839.3||839.3||839.5||839.3||6
1644856370000|2022-02-14 16:32:50|||||||||6
1644856380000|2022-02-14 16:33:00|839|837.8|839|837.5|839|837.8|839|837.5|23
1644856390000|2022-02-14 16:33:10|838.8|837.8|839|837.8|839|837.8|838.8|837.5|7
1644856400000|2022-02-14 16:33:20|838.8|837.5|838.8|837.5|838.8|837.8|838.8|837.5|4
1644856410000|2022-02-14 16:33:30|838.5|837.3|838.5|837|838.5|837.3|838.3|837|137
1644856420000|2022-02-14 16:33:40|838.3|837.3|840|838.8|840|838.8|838.3|837|597
1644856480000|2022-02-14 16:34:40|838.8|837.5|839|837.8|839|837.8|838.8|837.5|414
1644856490000|2022-02-14 16:34:50|838.8|837.5|838.5|837|839|837.5|838.5|837|16
1644856500000|2022-02-14 16:35:00|838.8|837.3|839|837.8|839.3|837.8|838.8|837.3|7
1644856510000|2022-02-14 16:35:10|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|7
1644856520000|2022-02-14 16:35:20|838.3|837|838.5|837.3|838.5|837.3|838.3|836.8|59
1644856530000|2022-02-14 16:35:30||837||837||837.3||837|22
1644856540000|2022-02-14 16:35:40|838.3|837.3|838.3|837|838.5|837.3|838|836.5|6
1644856550000|2022-02-14 16:35:50|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837|7
1644856560000|2022-02-14 16:36:00|838.3|837|838.3|837|838.5|837.3|838.3|837|2
1644856570000|2022-02-14 16:36:10|838|836.8|837.8|836.5|838.3|837|837.8|836.3|62
1644856580000|2022-02-14 16:36:20|837.5|836.3|837.8|836.5|838|836.8|837.5|836.3|98
1644856590000|2022-02-14 16:36:30|838|836.3|837.5|836.3|838|836.3|837.5|836.3|12
1644856600000|2022-02-14 16:36:40|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|2
1644856610000|2022-02-14 16:36:50|837.5|836.3|838|836.8|838|836.8|837.5|836.3|17
1644856620000|2022-02-14 16:37:00|838.3|837|838.3|836.8|838.3|837|838|836.8|12
1644856630000|2022-02-14 16:37:10|838|836.5|838.3|837|838.3|837|838|836.5|4
1644856640000|2022-02-14 16:37:20|838.5||838.3||838.5||838.3||0
1644856650000|2022-02-14 16:37:30|838.5|837.3|838.3|837|838.5|837.3|838.3|837|11
1644856660000|2022-02-14 16:37:40|838|836.8|838|836.5|838|836.8|837.8|836.5|21
1644856670000|2022-02-14 16:37:50|837.8|836.3|837.3|836|838|836.3|837.3|836|66
1644856680000|2022-02-14 16:38:00|837|835.8|837|835.5|837.3|835.8|836.8|835.5|31
1644856690000|2022-02-14 16:38:10|836.8|835.3|836.5|835.3|837|835.5|836.5|835.3|20
1644856700000|2022-02-14 16:38:20|836.8|835.5|837|835.8|837|835.8|836.8|835.5|6
1644856710000|2022-02-14 16:38:30|837.3|835.5|837|835.5|837.3|835.5|836.8|835.5|12
1644856720000|2022-02-14 16:38:40|836.8|835.3|836.8|835.5|836.8|835.5|836.5|835.3|14
1644856730000|2022-02-14 16:38:50|836.5|835|835.8|834.5|836.5|835|835.8|834.5|22
1644856740000|2022-02-14 16:39:00|835.5|834.3|835.8|834.5|836|834.8|835.5|834.3|21
1644856750000|2022-02-14 16:39:10|836|834.8|835.8|834.5|836|834.8|835.8|834.5|9
1644856760000|2022-02-14 16:39:20|836|834.8|836|834.8|836.3|835|835.8|834.8|6
1644856770000|2022-02-14 16:39:30|835.8|834.5|836|834.8|836|834.8|835.8|834.5|6
1644856780000|2022-02-14 16:39:40|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|31
1644856790000|2022-02-14 16:39:50|836|834.8|836|834.8|836.3|835|836|834.5|34
1644856800000|2022-02-14 16:40:00|836.3|834.5|836.3|835|836.5|835|835.8|834.5|4
1644856810000|2022-02-14 16:40:10|836.5|835.3|836.3|834.8|836.5|835.3|836.3|834.8|8
1644856820000|2022-02-14 16:40:20|836|835|836.3|835|836.3|835|836|835|2
1644856830000|2022-02-14 16:40:30|836.5|835.3|836.5|835.3|836.8|835.3|836.5|835.3|15
1644856840000|2022-02-14 16:40:40|836.8|835.5|836.8|835.3|836.8|835.5|836.5|835.3|3
1644856850000|2022-02-14 16:40:50|836.5|835.5|836.5|835|836.8|835.5|836.5|835|6
1644856860000|2022-02-14 16:41:00|836.3|834.8|836|834.8|836.5|835|836|834.8|3
1644856870000|2022-02-14 16:41:10|836.3|835|836.3|834.8|836.3|835|836.3|834.8|1
1644856880000|2022-02-14 16:41:20|836|835|836.3|835|836.3|835|836|834.8|9
1644856890000|2022-02-14 16:41:30|836.5|834.8|836.5|835.3|836.5|835.3|836.5|834.8|10
1644856900000|2022-02-14 16:41:40|836.3|835|836.3|835|836.3|835.3|836.3|835|4
1644856910000|2022-02-14 16:41:50|836.5|835.3|836.3|835|836.5|835.3|836.3|835|1
1644856920000|2022-02-14 16:42:00|836.5|835.3|836.3|835|836.5|835.3|836.3|835|3
1644856930000|2022-02-14 16:42:10|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835.3|14
1644856940000|2022-02-14 16:42:20|836.8|835|836.8|835.5|836.8|835.5|836.5|835|23
1644856950000|2022-02-14 16:42:30|837||837||837||836.8||10
1644856960000|2022-02-14 16:42:40||835.8||835.8||835.8||835.5|4
1644856970000|2022-02-14 16:42:50|837.3|836|837.3|836|837.3|836|837|836|9
1644856980000|2022-02-14 16:43:00|837|835.8|837.5|836|837.5|836.3|837|835.8|12
1644856990000|2022-02-14 16:43:10|837.8|836.3|837.5|836|837.8|836.5|837.5|836|11
1644857000000|2022-02-14 16:43:20|837.3|835.8|837.3|836|837.3|836|837|835.8|20
1644857020000|2022-02-14 16:43:40|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836|36
1644857030000|2022-02-14 16:43:50|837.5|836.3|837.8|836.3|837.8|836.5|837.5|836.3|4
1644857040000|2022-02-14 16:44:00|837.5|836.5|837.8|836.3|837.8|836.5|837.5|836.3|3
1644857050000|2022-02-14 16:44:10|838|836.5|837.5|836.3|838|836.5|837.5|836.3|24
1644857060000|2022-02-14 16:44:20|837.8|836.5|837.8|836.5|838.3|837|837.8|836.5|70
1644857070000|2022-02-14 16:44:30|837.5|836.3|837.5|836.3|837.8|836.5|837.5|836.3|11
1644857080000|2022-02-14 16:44:40|837.8|836|837.3|836|837.8|836|837|835.8|32
1644857090000|2022-02-14 16:44:50|837|835.8|837.3|836|837.3|836|837|835.8|1
1644857100000|2022-02-14 16:45:00|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836|4
1644857110000|2022-02-14 16:45:10|837.8|836|837.8|836.5|837.8|836.5|837.8|836|1
1644857120000|2022-02-14 16:45:20|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|3
1644857130000|2022-02-14 16:45:30|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|2
1644857140000|2022-02-14 16:45:40|838|836.8|838|836.8|838|836.8|838|836.5|6
1644857150000|2022-02-14 16:45:50||836.5||836.8||836.8||836.5|14
1644857160000|2022-02-14 16:46:00|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|8
1644857170000|2022-02-14 16:46:10|837.5|836|837.3|836|837.5|836|837.3|835.8|4
1644857180000|2022-02-14 16:46:20|837.5|835.8|837.5|836|837.5|836|837.3|835.8|2
1644857190000|2022-02-14 16:46:30|837.3|836.3|837.5|836|837.5|836.3|837.3|836|0
1644857200000|2022-02-14 16:46:40|837.3|836.3|837.3|836|837.3|836.3|837.3|836|2
1644857210000|2022-02-14 16:46:50||835.8||836||836||835.8|13
1644857220000|2022-02-14 16:47:00|837|835.8|836.8|835.5|837|835.8|836.8|835.5|18
1644857230000|2022-02-14 16:47:10|837|835.8|837.3|835.8|837.3|836|837|835.8|14
1644857240000|2022-02-14 16:47:20||836||836||836||836|5
1644857250000|2022-02-14 16:47:30||835.8||836||836||835.8|3
1644857260000|2022-02-14 16:47:40|837|835.8|837|835.8|837|836|837|835.8|2
1644857270000|2022-02-14 16:47:50|837.3|836|837.5|836.3|837.5|836.3|837|836|15
1644857280000|2022-02-14 16:48:00|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.5|2
1644857290000|2022-02-14 16:48:10|837.5|836.3|837.5|836.3|837.8|836.5|837.5|836.3|9
1644857300000|2022-02-14 16:48:20|837.3|836|837.5|836|837.5|836.3|837.3|836|0
1644857310000|2022-02-14 16:48:30|837.3|836.3|837.3|835.8|837.5|836.3|837|835.8|64
1644857320000|2022-02-14 16:48:40|837|836|837.3|835.8|837.3|836|837|835.8|0
1644857330000|2022-02-14 16:48:50|837|836|837.3|836|837.3|836|837|836|3
1644857340000|2022-02-14 16:49:00|837.5|836.3|837.5|836|837.5|836.3|837.5|836|1
1644857350000|2022-02-14 16:49:10|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836.3|1
1644857360000|2022-02-14 16:49:20|837.8|836.5|837.8|836.5|838|836.5|837.8|836.5|17
1644857370000|2022-02-14 16:49:30|838|836.8|838|836.8|838|836.8|838|836.8|8
1644857380000|2022-02-14 16:49:40|838.3|837|838.3|836.8|838.3|837|838.3|836.8|4
1644857390000|2022-02-14 16:49:50|838||838||838.3||838||3
1644857400000|2022-02-14 16:50:00|838.3|837|838.5|837.3|838.8|837.3|838.3|837|9
1644857410000|2022-02-14 16:50:10|838.3|837|838.3|836.8|838.3|837.3|838.3|836.8|3
1644857420000|2022-02-14 16:50:20|838|836.5|838|836.8|838|836.8|838|836.5|0
1644857440000|2022-02-14 16:50:40||836.5||836.8||836.8||836.5|0
1644857450000|2022-02-14 16:50:50||836.5||836.8||836.8||836.5|17
1644857460000|2022-02-14 16:51:00|837.8|836.5|837.5|836.3|838|836.8|837.5|836.3|37
1644857470000|2022-02-14 16:51:10|837.3|836|837.3|836|837.3|836|837.3|836|14
1644857480000|2022-02-14 16:51:20|837|835.8|837|835.8|837.3|835.8|837|835.8|16
1644857490000|2022-02-14 16:51:30|837.3|836|837.3|836|837.3|836|837.3|836|0
1644857500000|2022-02-14 16:51:40|837|835.8|837.3|836|837.3|836|837|835.8|9
1644857510000|2022-02-14 16:51:50|837|835.8|837|835.8|837.3|835.8|837|835.8|3
1644857520000|2022-02-14 16:52:00|837.3|836|837.3|836|837.3|836|837.3|836|2
1644857530000|2022-02-14 16:52:10|837|835.8|837|835.8|837|835.8|837|835.8|4
1644857540000|2022-02-14 16:52:20||835.5||835.8||835.8||835.5|0
1644857570000|2022-02-14 16:52:50|837.3|836|837.3|836|837.5|836|837|836|5
1644857580000|2022-02-14 16:53:00|837.5|836.3|837|835.8|837.5|836.3|837|835.8|7
1644857590000|2022-02-14 16:53:10|837.3|835.5|837|835.8|837.3|835.8|836.8|835.5|20
1644857600000|2022-02-14 16:53:20|837.3|836|837.3|836|837.5|836|837.3|836|4
1644857610000|2022-02-14 16:53:30|837.5|836.3|837.3|836|837.5|836.3|837.3|836|1
1644857620000|2022-02-14 16:53:40|837|835.8|837|835.8|837|836|837|835.5|0
1644857640000|2022-02-14 16:54:00|837.3|836|837.3|835.8|837.3|836|837.3|835.8|2
1644857650000|2022-02-14 16:54:10||836||835.8||836||835.8|0
1644857660000|2022-02-14 16:54:20|837.5|836|837.5|836.3|837.5|836.3|837.5|836|0
1644857670000|2022-02-14 16:54:30|837.3|836|837.3|836|837.3|836|837.3|836|12
1644857680000|2022-02-14 16:54:40|||||||||15
1644857690000|2022-02-14 16:54:50|837.5||837.3||837.5||837.3||4
1644857700000|2022-02-14 16:55:00|837|835.8|837.3|835.8|837.3|836|837|835.8|0
1644857710000|2022-02-14 16:55:10||836||835.8||836||835.8|1
1644857720000|2022-02-14 16:55:20|837|836|837|835.8|837.3|836|837|835.8|6
1644857730000|2022-02-14 16:55:30|837.3|836|837.3|835.8|837.3|836|837.3|835.8|3
1644857740000|2022-02-14 16:55:40|837||837||837||837||0
1644857750000|2022-02-14 16:55:50|837.3|836|837|835.8|837.3|836|837|835.8|0
1644857760000|2022-02-14 16:56:00|837.3||837||837.3||837||1
1644857770000|2022-02-14 16:56:10|837.3|835.5|837.3|836|837.3|836|837.3|835.5|8
1644857780000|2022-02-14 16:56:20|837.5||837.3||837.5||837.3||2
1644857790000|2022-02-14 16:56:30|837|835.8|837|835.8|837|835.8|837|835.8|2
1644857800000|2022-02-14 16:56:40|837.3|836|837.3|836|837.3|836|837.3|836|0
1644857810000|2022-02-14 16:56:50|837.5||837.3||837.5||837.3||1
1644857820000|2022-02-14 16:57:00|837.5|836.3|837.5|836.3|837.8|836.5|837.5|836.3|6
1644857830000|2022-02-14 16:57:10|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|2
1644857840000|2022-02-14 16:57:20||836.5||836.5||836.5||836.5|0
1644857850000|2022-02-14 16:57:30|838||837.8||838||837.8||12
1644857860000|2022-02-14 16:57:40|838|836.3|838|836.5|838|836.5|838|836.3|13
1644857870000|2022-02-14 16:57:50||836.8||836.8||836.8||836.8|6
1644857880000|2022-02-14 16:58:00|838.3|836.5|837.8|836.5|838.3|836.5|837.8|836.5|4
1644857890000|2022-02-14 16:58:10|838||838||838||838||118
1644857900000|2022-02-14 16:58:20||836.8||836.5||836.8||836.5|29
1644857910000|2022-02-14 16:58:30|837.8|836.8|838|836.5|838|836.8|837.8|836.5|4
1644857930000|2022-02-14 16:58:50|837.8||837.8||838||837.8||42
1644857940000|2022-02-14 16:59:00|837.5|836.3|838|836.8|838|836.8|837.5|836.3|13
1644857950000|2022-02-14 16:59:10|837.8|836.5|838.3|836.8|838.3|837|837.8|836.3|2
1644857960000|2022-02-14 16:59:20||837||836.8||837||836.8|1
1644857970000|2022-02-14 16:59:30|838|837|838.3|837|838.3|837|838|836.8|1
1644858000000|2022-02-14 17:00:00|838.5|837.3|838.8|837.5|838.8|837.5|838.5|837.3|22
1644858010000|2022-02-14 17:00:10|838.5|837.3|838.5|837.3|838.8|837.3|838.5|837.3|3
1644858020000|2022-02-14 17:00:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|3
1644858030000|2022-02-14 17:00:30|838.5|837.3|838.5|837.3|838.8|837.3|838.5|837|1
1644858040000|2022-02-14 17:00:40|838.8|837.5|838.8|837.5|839|837.5|838.8|837.5|26
1644858060000|2022-02-14 17:01:00|839|837.8|839.3|838|839.3|838|839|837.8|11
1644858070000|2022-02-14 17:01:10|839|837.8|839|837.8|839.3|838|839|837.8|11
1644858080000|2022-02-14 17:01:20|839.3|838|839.3|838|839.3|838|839.3|838|5
1644858090000|2022-02-14 17:01:30|839|837.8|839.3|837.8|839.3|837.8|839|837.8|20
1644858100000|2022-02-14 17:01:40||838||838||838||838|0
1644858110000|2022-02-14 17:01:50|839|837.8|839|837.8|839.3|838|839|837.8|0
1644858120000|2022-02-14 17:02:00||837.5||837.5||837.8||837.5|4
1644858130000|2022-02-14 17:02:10|838.8|837.8|838.8|837.5|839|837.8|838.8|837.5|1
1644858160000|2022-02-14 17:02:40|839|837.8|839|837.8|839|837.8|839|837.8|2
1644858170000|2022-02-14 17:02:50||837.5||837.5||837.8||837.5|0
1644858180000|2022-02-14 17:03:00|838.8|837.8|838.8|837.5|838.8|837.8|838.8|837.5|1
1644858190000|2022-02-14 17:03:10|839|837.8|839|837.8|839|837.8|839|837.8|2
1644858200000|2022-02-14 17:03:20|839.3|838|839.5|838|839.5|838|839.3|838|20
1644858210000|2022-02-14 17:03:30|839.3||839.3||839.3||839.3||11
1644858220000|2022-02-14 17:03:40|839|837.8|839.3|838|839.3|838|839|837.8|24
1644858230000|2022-02-14 17:03:50|839|837.8|839|837.8|839|838|839|837.8|0
1644858240000|2022-02-14 17:04:00|839.3||839||839.3||839||0
1644858260000|2022-02-14 17:04:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|5
1644858280000|2022-02-14 17:04:40||837.3||837.5||837.5||837.3|1
1644858290000|2022-02-14 17:04:50||837.3||837.5||837.5||837.3|1
1644858300000|2022-02-14 17:05:00|838.5|837.3|838.8|837.5|838.8|837.5|838.5|837.3|6
1644858310000|2022-02-14 17:05:10|838.5|837.3|838.3|837|838.5|837.3|838.3|837|5
1644858320000|2022-02-14 17:05:20|838.5|837.3|838.5|837.3|838.8|837.3|838.5|837|3
1644858330000|2022-02-14 17:05:30|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|1
1644858340000|2022-02-14 17:05:40|838.5|837.3|838.5|837|838.5|837.3|838.3|837|4
1644858350000|2022-02-14 17:05:50|838.3||838.3||838.3||838.3||0
1644858360000|2022-02-14 17:06:00|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837|5
1644858370000|2022-02-14 17:06:10|838.8||838.5||838.8||838.5||7
1644858380000|2022-02-14 17:06:20|838.3|837|838.3|837|838.3|837|838.3|837|1
1644858390000|2022-02-14 17:06:30|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837.3|3
1644858400000|2022-02-14 17:06:40||837||837.3||837.3||837|0
1644858410000|2022-02-14 17:06:50||837||837.3||837.3||837|0
1644858430000|2022-02-14 17:07:10|838.3|837|838.3|837|838.3|837|838.3|837|2
1644858440000|2022-02-14 17:07:20|838.5|837.3|838.5|837|838.5|837.3|838.3|837|6
1644858450000|2022-02-14 17:07:30|838.3|836.8|838|836.8|838.3|836.8|838|836.8|1
1644858460000|2022-02-14 17:07:40|||||||||2
1644858470000|2022-02-14 17:07:50|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|32
1644858480000|2022-02-14 17:08:00|838|836.5|837.8|836.5|838|836.5|837.8|836.5|16
1644858490000|2022-02-14 17:08:10|838|836.8|838|836.8|838|836.8|838|836.8|24
1644858500000|2022-02-14 17:08:20|837.8|836.5|837.8|836.5|838|836.8|837.8|836.5|12
1644858510000|2022-02-14 17:08:30|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|6
1644858520000|2022-02-14 17:08:40|837.5|836|837.5|836|837.5|836|837.3|836|1
1644858530000|2022-02-14 17:08:50|837.3|836.3|837.5|836|837.5|836.3|837.3|836|0
1644858540000|2022-02-14 17:09:00|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836.3|0
1644858550000|2022-02-14 17:09:10|837.8|836.5|837.8|836.3|837.8|836.5|837.8|836.3|1
1644858560000|2022-02-14 17:09:20||836.5||836.5||836.5||836.5|0
1644858570000|2022-02-14 17:09:30|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|4
1644858580000|2022-02-14 17:09:40|837.5||837.5||837.5||837.5||0
1644858590000|2022-02-14 17:09:50|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.3|3
1644858600000|2022-02-14 17:10:00|838||837.8||838||837.8||0
1644858620000|2022-02-14 17:10:20||836.3||836.3||836.5||836.3|3
1644858630000|2022-02-14 17:10:30||836.5||836.5||836.5||836.5|0
1644858660000|2022-02-14 17:11:00||836.3||836.5||836.5||836.3|1
1644858670000|2022-02-14 17:11:10|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|1
1644858680000|2022-02-14 17:11:20|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|0
1644858690000|2022-02-14 17:11:30|837.5||837.8||837.8||837.5||4
1644858700000|2022-02-14 17:11:40|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.5|10
1644858710000|2022-02-14 17:11:50||836.3||836.5||836.5||836.3|3
1644858730000|2022-02-14 17:12:10|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|0
1644858740000|2022-02-14 17:12:20|837.5||837.5||837.5||837.5||0
1644858750000|2022-02-14 17:12:30|837.3|836|837.3|836|837.3|836|837.3|836|13
1644858780000|2022-02-14 17:13:00|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|7
1644858790000|2022-02-14 17:13:10|837.8||837.5||837.8||837.5||0
1644858800000|2022-02-14 17:13:20||836||836.3||836.3||836|2
1644858810000|2022-02-14 17:13:30|837.3|836|837.5|836|837.5|836|837.3|836|0
1644858820000|2022-02-14 17:13:40||836.3||836.3||836.3||836|0
1644858840000|2022-02-14 17:14:00||836||836||836.3||836|6
1644858850000|2022-02-14 17:14:10|837.3||837.5||837.5||837.3||0
1644858860000|2022-02-14 17:14:20||836.3||836.3||836.3||836.3|0
1644858870000|2022-02-14 17:14:30|837.3|836|837.3|836|837.3|836|837.3|836|0
1644858880000|2022-02-14 17:14:40|||||||||1
1644858890000|2022-02-14 17:14:50|837|835.8|837.3|836|837.3|836|837|835.8|7
1644858900000|2022-02-14 17:15:00|837.5||837.3||837.5||837.3||0
1644858920000|2022-02-14 17:15:20||835.8||836||836||835.8|6
1644858930000|2022-02-14 17:15:30|837|835.8|837.3|835.8|837.3|835.8|837|835.8|0
1644858940000|2022-02-14 17:15:40|837|836|837|835.8|837.3|836|837|835.8|0
1644858950000|2022-02-14 17:15:50|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|11
1644858960000|2022-02-14 17:16:00|836.8|835.5|836.8|835.3|836.8|835.5|836.5|835.3|21
1644858970000|2022-02-14 17:16:10|836.5|835.5|836.8|835.5|836.8|835.5|836.5|835.5|3
1644858990000|2022-02-14 17:16:30|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|7
1644859000000|2022-02-14 17:16:40|836.5|835.3|836.5|835.3|836.8|835.3|836.5|835.3|6
1644859020000|2022-02-14 17:17:00|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|19
1644859030000|2022-02-14 17:17:10|836.8||836.8||836.8||836.8||2
1644859040000|2022-02-14 17:17:20|836.5|835.5|836.5|835.3|836.8|835.5|836.5|835.3|2
1644859060000|2022-02-14 17:17:40|836.8||836.8||836.8||836.8||0
1644859070000|2022-02-14 17:17:50|836.5|835.5|836.8|835.5|836.8|835.5|836.5|835.5|1
1644859080000|2022-02-14 17:18:00||835.3||835.3||835.3||835.3|3
1644859090000|2022-02-14 17:18:10|836.5||836.5||836.5||836.5||0
1644859100000|2022-02-14 17:18:20|836.8|835|836.5|835|836.8|835|836.5|835|2
1644859110000|2022-02-14 17:18:30|836.3|834.8|836.3|835|836.3|835|836.3|834.8|48
1644859120000|2022-02-14 17:18:40|836|834.8|836|834.8|836|834.8|836|834.8|91
1644859130000|2022-02-14 17:18:50|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|64
1644859140000|2022-02-14 17:19:00|836|834.8|835.8|834.5|836|834.8|835.8|834.5|61
1644859150000|2022-02-14 17:19:10|836|834.8|835.5|834.3|836|834.8|835.5|834.3|118
1644859160000|2022-02-14 17:19:20|||||||||20
1644859180000|2022-02-14 17:19:40|835.3|834|835.3|834|835.3|834|835.3|834|24
1644859200000|2022-02-14 17:20:00|||||||||80
1644859210000|2022-02-14 17:20:10|835|833.8|835|833.8|835|833.8|835|833.8|33
1644859220000|2022-02-14 17:20:20||833.5||833.8||833.8||833.5|8
1644859230000|2022-02-14 17:20:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|88
1644859240000|2022-02-14 17:20:40|834.5|833.3|834.5|833|834.5|833.3|834.5|833|28
1644859250000|2022-02-14 17:20:50|834.3|833.3|834.5|833.3|834.8|833.5|834.3|833.3|53
1644859260000|2022-02-14 17:21:00|834.3|833|834.5|833.3|834.5|833.3|834.3|833|4
1644859270000|2022-02-14 17:21:10||833||833||833.3||833|13
1644859280000|2022-02-14 17:21:20|834.3|833.3|834.5|833|834.5|833.3|834.3|833|2
1644859290000|2022-02-14 17:21:30|834.3||834.5||834.5||834.3||33
1644859300000|2022-02-14 17:21:40|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833|13
1644859320000|2022-02-14 17:22:00|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|5
1644859330000|2022-02-14 17:22:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|1
1644859340000|2022-02-14 17:22:20||833.3||833.5||833.5||833.3|2
1644859370000|2022-02-14 17:22:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|12
1644859380000|2022-02-14 17:23:00|834.3|833|834.3|833|834.3|833|834.3|833|47
1644859390000|2022-02-14 17:23:10|834.5||834.3||834.5||834.3||0
1644859400000|2022-02-14 17:23:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|4
1644859410000|2022-02-14 17:23:30||833||833||833||833|1
1644859420000|2022-02-14 17:23:40|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|6
1644859430000|2022-02-14 17:23:50|835|833.8|835|833.8|835.3|834|835|833.8|7
1644859440000|2022-02-14 17:24:00|835.3|834|835.5|834|835.5|834|835.3|834|21
1644859450000|2022-02-14 17:24:10|835.8|834.3|835.8|834.3|835.8|834.5|835.8|834.3|2
1644859460000|2022-02-14 17:24:20||834.5||834.5||834.5||834.5|14
1644859470000|2022-02-14 17:24:30|||||||||1
1644859480000|2022-02-14 17:24:40|836|834.8|836|834.8|836.3|835|836|834.8|12
1644859500000|2022-02-14 17:25:00|836.3|835|836.3|835|836.3|835|836.3|835|4
1644859510000|2022-02-14 17:25:10||834.8||835||835||834.8|2
1644859520000|2022-02-14 17:25:20|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|0
1644859530000|2022-02-14 17:25:30|836.8|835.5|837|835.8|837.3|835.8|836.8|835.5|31
1644859540000|2022-02-14 17:25:40|837.3||837||837.3||837||1
1644859550000|2022-02-14 17:25:50||835.5||835.5||835.5||835.5|2
1644859560000|2022-02-14 17:26:00||835.8||835.8||835.8||835.5|0
1644859580000|2022-02-14 17:26:20|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|1
1644859590000|2022-02-14 17:26:30|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|9
1644859600000|2022-02-14 17:26:40|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|6
1644859610000|2022-02-14 17:26:50|836.5|835.3|836.8|835.3|836.8|835.3|836.5|835.3|3
1644859620000|2022-02-14 17:27:00|836.5|835.5|836.8|835.3|836.8|835.5|836.5|835.3|1
1644859630000|2022-02-14 17:27:10|837|835.8|837|835.5|837|835.8|837|835.5|5
1644859640000|2022-02-14 17:27:20|836.8|835.8|836.8|835.5|836.8|835.8|836.8|835.5|0
1644859650000|2022-02-14 17:27:30|837||837||837||837||2
1644859660000|2022-02-14 17:27:40|836.8||836.8||836.8||836.8||2
1644859680000|2022-02-14 17:28:00|837||837||837||837||1
1644859690000|2022-02-14 17:28:10||835.8||835.8||835.8||835.8|0
1644859710000|2022-02-14 17:28:30|||||||||14
1644859720000|2022-02-14 17:28:40||835.5||835.5||835.5||835.5|2
1644859730000|2022-02-14 17:28:50|836.8|835.8|837|835.8|837|835.8|836.8|835.8|3
1644859740000|2022-02-14 17:29:00|837.3||837.3||837.3||837||5
1644859750000|2022-02-14 17:29:10|837.5|836|837.5|836.3|837.5|836.3|837.5|836|4
1644859760000|2022-02-14 17:29:20|837.3|836|837.5|836.3|837.5|836.3|837.3|836|3
1644859780000|2022-02-14 17:29:40|837.8|836.5|837.8|836.5|838|836.5|837.8|836.5|5
1644859790000|2022-02-14 17:29:50|838||837.8||838||837.8||3
1644859800000|2022-02-14 17:30:00|838|836.8|838|836.8|838|836.8|838|836.5|9
1644859810000|2022-02-14 17:30:10|838.3|837|838.3|837|838.3|837|838.3|836.8|4
1644859820000|2022-02-14 17:30:20|838|836.8|838|836.8|838|837|838|836.8|8
1644859830000|2022-02-14 17:30:30|838.3|837|838.3|837|838.3|837|838.3|837|8
1644859840000|2022-02-14 17:30:40|838.5||838.3||838.5||838.3||4
1644859850000|2022-02-14 17:30:50|838.5||838.5||838.5||838.5||1
1644859860000|2022-02-14 17:31:00|838.3|837.3|838.5|837|838.5|837.3|838.3|837|16
1644859870000|2022-02-14 17:31:10|838.3|837.3|838.3|837|838.3|837.3|838.3|837|6
1644859880000|2022-02-14 17:31:20|838.5|837.3|838.5|837|838.5|837.3|838.5|837|29
1644859890000|2022-02-14 17:31:30||837.3||837||837.3||837|8
1644859900000|2022-02-14 17:31:40||837.3||837.3||837.3||837.3|0
1644859910000|2022-02-14 17:31:50|838.3|837|838.3|837|838.5|837.3|838.3|837|4
1644859920000|2022-02-14 17:32:00|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837|4
1644859930000|2022-02-14 17:32:10||837||837||837||837|3
1644859940000|2022-02-14 17:32:20||837.3||837.3||837.3||837.3|6
1644859960000|2022-02-14 17:32:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|18
1644859970000|2022-02-14 17:32:50|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644859980000|2022-02-14 17:33:00|838.8|837.5|838.8|837.5|839|837.8|838.5|837.5|12
1644859990000|2022-02-14 17:33:10|838.5|837.3|838.5|837.3|838.5|837.5|838.5|837.3|1
1644860000000|2022-02-14 17:33:20|838.8||838.5||838.8||838.5||2
1644860010000|2022-02-14 17:33:30|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|1
1644860020000|2022-02-14 17:33:40|839|837.8|839|837.8|839|837.8|838.8|837.5|50
1644860030000|2022-02-14 17:33:50|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|35
1644860050000|2022-02-14 17:34:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644860070000|2022-02-14 17:34:30|838.8|837.5|838.8|837.3|838.8|837.5|838.5|837.3|2
1644860080000|2022-02-14 17:34:40|838.5||838.5||838.8||838.5||0
1644860090000|2022-02-14 17:34:50|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|7
1644860100000|2022-02-14 17:35:00|838.5||838.8||838.8||838.5||0
1644860110000|2022-02-14 17:35:10|838.5|837|838.5|837|838.5|837|838.3|837|4
1644860120000|2022-02-14 17:35:20|838.3||838.3||838.3||838.3||1
1644860130000|2022-02-14 17:35:30|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644860150000|2022-02-14 17:35:50|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|4
1644860160000|2022-02-14 17:36:00|838.5|837.5|838.8|837.3|838.8|837.5|838.5|837.3|2
1644860170000|2022-02-14 17:36:10|838.5||838.8||838.8||838.5||0
1644860180000|2022-02-14 17:36:20|838.5||838.8||838.8||838.5||1
1644860190000|2022-02-14 17:36:30||837.5||837.3||837.5||837.3|0
1644860200000|2022-02-14 17:36:40|838.5|837.5|838.5|837.3|838.8|837.5|838.5|837.3|7
1644860230000|2022-02-14 17:37:10|838.3|837|838|836.8|838.3|837|838|836.8|21
1644860240000|2022-02-14 17:37:20|838.3|837|838.3|836.8|838.3|837|838|836.8|1
1644860250000|2022-02-14 17:37:30|838|837|838.3|837|838.3|837|838|837|0
1644860270000|2022-02-14 17:37:50|838|836.8|838|836.8|838|836.8|838|836.8|5
1644860280000|2022-02-14 17:38:00|838.3|837|838.3|837|838.3|837|838.3|836.8|8
1644860290000|2022-02-14 17:38:10||836.8||837||837||836.8|27
1644860300000|2022-02-14 17:38:20|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837|6
1644860310000|2022-02-14 17:38:30|||||||||1
1644860330000|2022-02-14 17:38:50||837||837.3||837.3||837|2
1644860340000|2022-02-14 17:39:00|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|3
1644860350000|2022-02-14 17:39:10|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|3
1644860360000|2022-02-14 17:39:20|838.5|837.5|838.8|837.3|838.8|837.5|838.5|837.3|0
1644860370000|2022-02-14 17:39:30|838.5||838.5||838.5||838.5||0
1644860410000|2022-02-14 17:40:10|838.8||838.5||838.8||838.5||1
1644860420000|2022-02-14 17:40:20|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|1
1644860430000|2022-02-14 17:40:30|838.5|837.5|839|837.8|839|837.8|838.5|837.3|18
1644860440000|2022-02-14 17:40:40||837.5||837.5||837.8||837.5|0
1644860450000|2022-02-14 17:40:50||837.8||837.8||837.8||837.5|5
1644860460000|2022-02-14 17:41:00||837.5||837.8||837.8||837.5|6
1644860470000|2022-02-14 17:41:10||837.5||837.5||837.8||837.5|3
1644860480000|2022-02-14 17:41:20||837.8||837.8||837.8||837.8|0
1644860500000|2022-02-14 17:41:40||837.5||837.5||837.5||837.5|1
1644860510000|2022-02-14 17:41:50|838.8|837.8|838.8|837.5|838.8|837.8|838.8|837.5|0
1644860520000|2022-02-14 17:42:00|839||839||839||838.8||2
1644860530000|2022-02-14 17:42:10||837.8||837.8||837.8||837.8|0
1644860540000|2022-02-14 17:42:20|839.3|838|839.3|838|839.3|838|839.3|838|0
1644860550000|2022-02-14 17:42:30|839|837.8|839.3|838|839.3|838|839|837.8|2
1644860560000|2022-02-14 17:42:40||837.8||838||838||837.8|10
1644860570000|2022-02-14 17:42:50|||||||||6
1644860580000|2022-02-14 17:43:00||837.8||837.8||838||837.8|1
1644860590000|2022-02-14 17:43:10||838||838||838||838|4
1644860610000|2022-02-14 17:43:30|839.5|838.3|839.5|838|839.5|838.3|839.5|838|2
1644860630000|2022-02-14 17:43:50|839.3|838.3|839.3|838|839.3|838.3|839.3|837.8|7
1644860640000|2022-02-14 17:44:00|839.5|838.3|839.5|838|839.5|838.3|839.5|838|55
1644860650000|2022-02-14 17:44:10|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838|0
1644860660000|2022-02-14 17:44:20|839.8||839.5||839.8||839.5||2
1644860670000|2022-02-14 17:44:30|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|0
1644860680000|2022-02-14 17:44:40||838.5||838.5||838.5||838.5|24
1644860690000|2022-02-14 17:44:50|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|14
1644860700000|2022-02-14 17:45:00|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|3
1644860710000|2022-02-14 17:45:10|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|10
1644860720000|2022-02-14 17:45:20|839.8||839.5||839.8||839.5||4
1644860730000|2022-02-14 17:45:30||838||838.3||838.3||838|12
1644860740000|2022-02-14 17:45:40|839.3|838|839.3|838|839.3|838|839.3|838|8
1644860750000|2022-02-14 17:45:50|839.5|838.3|839.5|838|839.5|838.3|839.5|838|6
1644860760000|2022-02-14 17:46:00||838.3||838||838.3||838|0
1644860770000|2022-02-14 17:46:10||838.3||838.3||838.3||838.3|0
1644860800000|2022-02-14 17:46:40|839.3|838|839.5|838|839.5|838.3|839.3|838|10
1644860810000|2022-02-14 17:46:50||838.3||838.3||838.3||838.3|0
1644860820000|2022-02-14 17:47:00|839.8|838.5|839.8|838.3|839.8|838.5|839.5|838.3|14
1644860830000|2022-02-14 17:47:10|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|6
1644860840000|2022-02-14 17:47:20|839.5|838|839.3|838|839.5|838|839.3|838|7
1644860850000|2022-02-14 17:47:30|839.5|838.3|839.3|838|839.5|838.3|839.3|837.8|25
1644860860000|2022-02-14 17:47:40|||||||||2
1644860870000|2022-02-14 17:47:50||837.8||838||838||837.8|4
1644860880000|2022-02-14 17:48:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|11
1644860890000|2022-02-14 17:48:10|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|48
1644860900000|2022-02-14 17:48:20||838.5||838.3||838.5||838.3|2
1644860910000|2022-02-14 17:48:30|839.5|838.5|839.5|838.3|839.5|838.5|839.5|838.3|4
1644860920000|2022-02-14 17:48:40||838||838.3||838.3||838|1
1644860930000|2022-02-14 17:48:50||838||838||838||838|26
1644860940000|2022-02-14 17:49:00||838.3||838.3||838.3||838.3|0
1644860950000|2022-02-14 17:49:10|839.8||839.8||839.8||839.8||2
1644860960000|2022-02-14 17:49:20|839.5||839.5||839.5||839.5||5
1644861000000|2022-02-14 17:50:00|||||||||2
1644861010000|2022-02-14 17:50:10|||||||||2
1644861020000|2022-02-14 17:50:20|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|12
1644861030000|2022-02-14 17:50:30|840|838.5|840|838.8|840|838.8|840|838.5|28
1644861040000|2022-02-14 17:50:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|19
1644861050000|2022-02-14 17:50:50|840.3|839|840.3|838.8|840.3|839|840|838.8|25
1644861060000|2022-02-14 17:51:00|840.5|839|840.3|839|840.5|839|840.3|838.8|41
1644861070000|2022-02-14 17:51:10||838.8||839||839||838.8|55
1644861080000|2022-02-14 17:51:20|840.5|839.3|840.5|839|840.5|839.3|840.3|839|34
1644861090000|2022-02-14 17:51:30|840.3|839.3|840.3|839|840.3|839.3|840.3|839|0
1644861140000|2022-02-14 17:52:20||838.8||838.8||838.8||838.8|0
1644861150000|2022-02-14 17:52:30|840|839|840|838.8|840|839|840|838.8|1
1644861160000|2022-02-14 17:52:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|21
1644861180000|2022-02-14 17:53:00|840.3||840.3||840.3||840.3||2
1644861190000|2022-02-14 17:53:10|840|839|840.3|839|840.3|839|840|839|1
1644861220000|2022-02-14 17:53:40|840|838.8|840.3|838.8|840.3|838.8|840|838.8|10
1644861230000|2022-02-14 17:53:50|840||840||840.3||840||2
1644861240000|2022-02-14 17:54:00|840.3|839|840.3|839|840.3|839|840|839|1
1644861250000|2022-02-14 17:54:10|840.5||840.3||840.5||840.3||3
1644861270000|2022-02-14 17:54:30|840.5|839.3|840.5|839.3|840.5|839.3|840.3|839.3|128
1644861280000|2022-02-14 17:54:40|840.3|839|840.5|839.3|840.5|839.3|840.3|839|21
1644861290000|2022-02-14 17:54:50|||||||||44
1644861300000|2022-02-14 17:55:00|840.3|839|840.3|839|840.3|839|840.3|839|31
1644861310000|2022-02-14 17:55:10||838.8||839||839||838.8|20
1644861320000|2022-02-14 17:55:20|840|838.8|840|838.8|840|839|840|838.8|10
1644861340000|2022-02-14 17:55:40||838.5||838.5||838.8||838.5|2
1644861350000|2022-02-14 17:55:50|839.8|838.8|840|838.5|840|838.8|839.8|838.5|4
1644861360000|2022-02-14 17:56:00|839.8||839.8||839.8||839.8||4
1644861370000|2022-02-14 17:56:10|840|838.8|840|838.8|840|838.8|840|838.8|2
1644861400000|2022-02-14 17:56:40|840.3|839|840.3|838.8|840.3|839|840.3|838.8|10
1644861410000|2022-02-14 17:56:50|840|838.5|839.8|838.5|840|838.5|839.8|838.5|9
1644861420000|2022-02-14 17:57:00||838.3||838.5||838.5||838.3|10
1644861430000|2022-02-14 17:57:10|839.5|838.3|839.5|838.3|839.5|838.5|839.5|838.3|1
1644861460000|2022-02-14 17:57:40|839.3|838|839.5|838.3|839.5|838.3|839.3|838|28
1644861480000|2022-02-14 17:58:00|839.3|838|839.3|838|839.5|838.3|839.3|838|35
1644861490000|2022-02-14 17:58:10|||||||||2
1644861530000|2022-02-14 17:58:50|839.5|838.3|839.5|838|839.5|838.3|839.3|838|1
1644861540000|2022-02-14 17:59:00|839.3|838.3|839.3|838|839.5|838.3|839.3|838|10
1644861550000|2022-02-14 17:59:10|839.5|838.3|839.3|837.8|839.5|838.3|839.3|837.8|56
1644861560000|2022-02-14 17:59:20|839|837.5|838.8|837.5|839|837.5|838.8|837.3|27
1644861570000|2022-02-14 17:59:30|838.5|837.3|838.5|837.3|838.5|837.3|838.3|837|349
1644861580000|2022-02-14 17:59:40||837||837.3||837.3||837|3
1644861590000|2022-02-14 17:59:50|||||||||1
1644861600000|2022-02-14 18:00:00|||||||||5
1644861610000|2022-02-14 18:00:10|839|837.8|839|837.8|839|837.8|839|837.8|71
1644861620000|2022-02-14 18:00:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|18
1644861630000|2022-02-14 18:00:30|839|837.8|839|837.8|839|837.8|838.8|837.8|0
1644861640000|2022-02-14 18:00:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|4
1644861650000|2022-02-14 18:00:50|839|837.8|839|837.5|839|837.8|839|837.5|10
1644861660000|2022-02-14 18:01:00||837.8||837.5||837.8||837.5|10
1644861670000|2022-02-14 18:01:10|838.8||838.8||838.8||838.8||1
1644861680000|2022-02-14 18:01:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644861690000|2022-02-14 18:01:30|838.8|837.5|839|837.8|839|837.8|838.8|837.5|3
1644861700000|2022-02-14 18:01:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|7
1644861720000|2022-02-14 18:02:00|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|3
1644861730000|2022-02-14 18:02:10|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|15
1644861740000|2022-02-14 18:02:20|838.5|837.5|838.5|837.3|838.5|837.5|838.5|837.3|29
1644861750000|2022-02-14 18:02:30|||||||||20
1644861760000|2022-02-14 18:02:40|838.8||838.5||838.8||838.5||2
1644861770000|2022-02-14 18:02:50||837||837||837||837|0
1644861780000|2022-02-14 18:03:00||837.3||837.3||837.3||837|2
1644861790000|2022-02-14 18:03:10|838.8||838.8||838.8||838.5||8
1644861800000|2022-02-14 18:03:20|839|837.5|838.8|837.5|839|837.5|838.8|837.5|2
1644861820000|2022-02-14 18:03:40||837.3||837.5||837.5||837.3|3
1644861830000|2022-02-14 18:03:50|838.5|837.3|838.8|837.3|838.8|837.5|838.5|837.3|3
1644861840000|2022-02-14 18:04:00|838.5|837.5|838.5|837.3|838.5|837.5|838.5|837.3|6
1644861860000|2022-02-14 18:04:20|838.8|837.5|839|837.8|839|837.8|838.8|837.5|9
1644861870000|2022-02-14 18:04:30|839.3|838|839.5|838|839.5|838|839.3|838|4
1644861880000|2022-02-14 18:04:40|839.3||839.5||839.5||839.3||0
1644861890000|2022-02-14 18:04:50||838.3||838.3||838.3||838.3|0
1644861900000|2022-02-14 18:05:00|||||||||2
1644861910000|2022-02-14 18:05:10|839.8|838.5|839.8|838.5|840|838.8|839.8|838.5|45
1644861920000|2022-02-14 18:05:20|||||||||9
1644861930000|2022-02-14 18:05:30|840|838.8|840|838.8|840|838.8|840|838.8|55
1644861940000|2022-02-14 18:05:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|9
1644861950000|2022-02-14 18:05:50|840.3|839|840.3|839|840.3|839|840.3|839|26
1644861960000|2022-02-14 18:06:00|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|7
1644861970000|2022-02-14 18:06:10|840.3|839|840.3|839|840.3|839|840|838.8|17
1644861980000|2022-02-14 18:06:20|840|838.8|840|838.8|840|839|840|838.8|5
1644862010000|2022-02-14 18:06:50|840.3|839|840.3|839|840.3|839|840|839|6
1644862030000|2022-02-14 18:07:10||838.8||839||839||838.8|0
1644862040000|2022-02-14 18:07:20|||||||||2
1644862050000|2022-02-14 18:07:30|840.5||840.3||840.5||840.3||7
1644862060000|2022-02-14 18:07:40|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|66
1644862090000|2022-02-14 18:08:10|||||||||51
1644862100000|2022-02-14 18:08:20|||||||||1
1644862110000|2022-02-14 18:08:30|840.3|839|840.3|839|840.3|839|840.3|839|6
1644862120000|2022-02-14 18:08:40||838.8||838.8||839||838.8|0
1644862130000|2022-02-14 18:08:50||839||839||839||838.8|0
1644862150000|2022-02-14 18:09:10|840|838.8|840.3|839|840.3|839|840|838.8|9
1644862170000|2022-02-14 18:09:30||838.8||838.8||839||838.8|0
1644862180000|2022-02-14 18:09:40|840|839|839.8|838.5|840|839|839.8|838.5|63
1644862190000|2022-02-14 18:09:50||838.3||838.5||838.5||838.3|14
1644862200000|2022-02-14 18:10:00|840||839.8||840||839.8||10
1644862210000|2022-02-14 18:10:10|840|838.8|840|838.8|840|838.8|840|838.8|14
1644862220000|2022-02-14 18:10:20|||||||||18
1644862250000|2022-02-14 18:10:50||838.5||838.5||838.5||838.5|6
1644862260000|2022-02-14 18:11:00|839.8|838.8|839.8|838.5|839.8|838.8|839.8|838.5|2
1644862270000|2022-02-14 18:11:10|840|838.8|840|838.8|840|838.8|840|838.5|7
1644862280000|2022-02-14 18:11:20||838.5||838.5||838.5||838.5|11
1644862290000|2022-02-14 18:11:30|839.8|838|839.3|837.8|840|838|838.8|837.5|103
1644862300000|2022-02-14 18:11:40|839|838|839|837.8|839.3|838|839|837.5|13
1644862310000|2022-02-14 18:11:50|839.3|838|839|837.8|839.5|838|839|837.8|22
1644862320000|2022-02-14 18:12:00|839.3||839||839.3||839||0
1644862330000|2022-02-14 18:12:10|839.3|838|839.3|838|839.3|838|839.3|837.8|1
1644862340000|2022-02-14 18:12:20||837.8||838||838||837.8|0
1644862350000|2022-02-14 18:12:30|839.5|838.3|839.5|838|839.5|838.3|839.5|838|2
1644862360000|2022-02-14 18:12:40|839.3|837.8|839.3|838|839.3|838|839.3|837.8|1
1644862380000|2022-02-14 18:13:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|1
1644862400000|2022-02-14 18:13:20|||||||||2
1644862410000|2022-02-14 18:13:30|839.3|838|839.5|838.3|839.5|838.3|839.3|838|24
1644862420000|2022-02-14 18:13:40|839.3|838|839.5|838.3|839.5|838.3|839.3|838|28
1644862430000|2022-02-14 18:13:50|839.3|838|839|837.8|839.3|838|839|837.8|9
1644862440000|2022-02-14 18:14:00||837.5||837.8||837.8||837.5|2
1644862450000|2022-02-14 18:14:10|839.3|838|839|837.8|839.3|838|839|837.8|8
1644862460000|2022-02-14 18:14:20|838.8|837.5|838.8|837.5|839|837.5|838.8|837.5|9
1644862470000|2022-02-14 18:14:30|839|837.8|839.3|837.8|839.3|838|839|837.8|65
1644862480000|2022-02-14 18:14:40||838||838||838||837.8|8
1644862490000|2022-02-14 18:14:50|839.5||839.5||839.5||839.5||8
1644862500000|2022-02-14 18:15:00||838.3||838.3||838.3||838|0
1644862510000|2022-02-14 18:15:10|839.8||839.5||839.8||839.5||1
1644862520000|2022-02-14 18:15:20||838||838||838.3||838|0
1644862530000|2022-02-14 18:15:30|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|2
1644862540000|2022-02-14 18:15:40|||||||||4
1644862550000|2022-02-14 18:15:50|839.3|838|839.3|838|839.3|838|839.3|838|16
1644862560000|2022-02-14 18:16:00|839.5|838.3|839.5|838.3|839.5|838.3|839.3|837.8|33
1644862570000|2022-02-14 18:16:10|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.3|20
1644862580000|2022-02-14 18:16:20|839.5|838.3|839.3|838|839.5|838.3|839.3|838|13
1644862590000|2022-02-14 18:16:30|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|4
1644862610000|2022-02-14 18:16:50|839.3|838|839|837.8|839.3|838|839|837.8|18
1644862620000|2022-02-14 18:17:00|839.3|838|839.3|838|839.3|838|839.3|838|2
1644862630000|2022-02-14 18:17:10|839|837.8|839|837.8|839.3|838|839|837.8|8
1644862640000|2022-02-14 18:17:20|839.3|838|839.3|838|839.3|838|839.3|838|0
1644862650000|2022-02-14 18:17:30|||||||||3
1644862660000|2022-02-14 18:17:40||837.8||838||838||837.8|3
1644862670000|2022-02-14 18:17:50|839|837.8|839|837.8|839|838|839|837.8|6
1644862680000|2022-02-14 18:18:00|839.3||839||839.3||839||4
1644862690000|2022-02-14 18:18:10|839.3||839.3||839.3||839.3||0
1644862700000|2022-02-14 18:18:20|839||839||839||839||5
1644862750000|2022-02-14 18:19:10|839.3|838|839.3|838|839.3|838|839.3|837.8|6
1644862760000|2022-02-14 18:19:20|839|837.8|839|837.8|839|837.8|839|837.8|4
1644862800000|2022-02-14 18:20:00|839.3|838|839|837.8|839.3|838|839|837.8|2
1644862810000|2022-02-14 18:20:10|839.3|838|839.5|838.3|839.5|838.3|839.3|838|18
1644862820000|2022-02-14 18:20:20|839.3|838|839.5|838.3|839.5|838.3|839.3|838|3
1644862830000|2022-02-14 18:20:30|839.3|838|839.3|838|839.3|838|839.3|838|0
1644862840000|2022-02-14 18:20:40|839|837.8|839|837.8|839|837.8|839|837.8|0
1644862850000|2022-02-14 18:20:50|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|90
1644862860000|2022-02-14 18:21:00|838.8|837.5|839|837.8|839|837.8|838.8|837.3|15
1644862870000|2022-02-14 18:21:10|||||||||3
1644862880000|2022-02-14 18:21:20|839.3|838|839.3|838|839.3|838|839|837.8|7
1644862900000|2022-02-14 18:21:40|839|837.8|839.3|838|839.5|838|839|837.8|9
1644862910000|2022-02-14 18:21:50|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838.3|0
1644862920000|2022-02-14 18:22:00|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.3|0
1644862930000|2022-02-14 18:22:10|840|838.8|839.8|838.5|840|838.8|839.8|838.5|7
1644862940000|2022-02-14 18:22:20|840||839.8||840||839.8||11
1644862950000|2022-02-14 18:22:30||838.3||838.3||838.5||838.3|1
1644862960000|2022-02-14 18:22:40|839.5|838|839.5|838.3|839.8|838.3|839.5|838|7
1644862980000|2022-02-14 18:23:00|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|3
1644862990000|2022-02-14 18:23:10|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.5|2
1644863000000|2022-02-14 18:23:20|839.5|838.3|839.3|838|839.5|838.3|839.3|838|1
1644863010000|2022-02-14 18:23:30|839|837.8|839|837.5|839|838|839|837.5|1
1644863020000|2022-02-14 18:23:40||837.8||837.8||837.8||837.8|0
1644863040000|2022-02-14 18:24:00|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|3
1644863050000|2022-02-14 18:24:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|1
1644863060000|2022-02-14 18:24:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.3|3
1644863070000|2022-02-14 18:24:30|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|5
1644863080000|2022-02-14 18:24:40|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.3|2
1644863090000|2022-02-14 18:24:50||837.3||837.5||837.5||837.3|0
1644863100000|2022-02-14 18:25:00||837.3||837.5||837.5||837.3|44
1644863110000|2022-02-14 18:25:10|||||||||4
1644863120000|2022-02-14 18:25:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|0
1644863130000|2022-02-14 18:25:30|||||||||2
1644863160000|2022-02-14 18:26:00|838.3|837|838.5|837.3|838.5|837.3|838.3|837|20
1644863170000|2022-02-14 18:26:10|838.3|837|838.5|837|838.5|837|838.3|837|19
1644863180000|2022-02-14 18:26:20|838.3||838.5||838.5||838.3||0
1644863190000|2022-02-14 18:26:30|838.3|837.3|838.5|837|838.5|837.3|838.3|837|5
1644863200000|2022-02-14 18:26:40|838.3||838.3||838.5||838.3||1
1644863210000|2022-02-14 18:26:50|838.5|837.3|838.5|837|838.5|837.3|838.5|837|8
1644863220000|2022-02-14 18:27:00|838.3|837.3|838.5|837.3|838.5|837.3|838.3|837.3|9
1644863230000|2022-02-14 18:27:10|838.3|837|838.5|837.3|838.5|837.3|838.3|837|11
1644863240000|2022-02-14 18:27:20|838.3|837|838.5|837.3|838.5|837.3|838.3|837|8
1644863250000|2022-02-14 18:27:30||837||837||837||837|2
1644863260000|2022-02-14 18:27:40||837.3||837.3||837.3||837.3|0
1644863280000|2022-02-14 18:28:00|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|11
1644863290000|2022-02-14 18:28:10|839||839||839||839||1
1644863300000|2022-02-14 18:28:20|838.8||838.8||838.8||838.8||0
1644863310000|2022-02-14 18:28:30|839|837.8|839|837.8|839|837.8|838.8|837.8|5
1644863320000|2022-02-14 18:28:40|839.3|838|839.3|838|839.3|838|839.3|838|57
1644863330000|2022-02-14 18:28:50|839|837.8|839|837.8|839|837.8|839|837.8|21
1644863340000|2022-02-14 18:29:00|838.8|837.5|839.3|837.8|839.3|837.8|838.8|837.5|8
1644863350000|2022-02-14 18:29:10|839|838|839.3|838|839.3|838|839|838|1
1644863360000|2022-02-14 18:29:20|839|837.8|839.3|838|839.3|838|839|837.8|2
1644863370000|2022-02-14 18:29:30|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838|5
1644863380000|2022-02-14 18:29:40|839.8|838.5|839.8|838.5|839.8|838.5|839.5|838.5|2
1644863390000|2022-02-14 18:29:50|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|3
1644863400000|2022-02-14 18:30:00|839.3|838|839.5|838.3|839.5|838.3|839.3|838|5
1644863410000|2022-02-14 18:30:10|||||||||4
1644863420000|2022-02-14 18:30:20|839.3|838|839|837.8|839.3|838|839|837.8|9
1644863430000|2022-02-14 18:30:30|838.8|837.5|839|837.8|839|837.8|838.8|837.5|1
1644863440000|2022-02-14 18:30:40|839.3|838|839.3|838|839.3|838|839.3|838|50
1644863450000|2022-02-14 18:30:50|839.5||839.5||839.5||839.5||3
1644863460000|2022-02-14 18:31:00|839.3||839.3||839.3||839.3||0
1644863470000|2022-02-14 18:31:10|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|5
1644863480000|2022-02-14 18:31:20||838||838.3||838.3||838|0
1644863490000|2022-02-14 18:31:30||838||838.3||838.3||838|8
1644863500000|2022-02-14 18:31:40|839.3|838|839.5|838|839.5|838.3|839.3|838|5
1644863510000|2022-02-14 18:31:50|839.3|838.3|839.5|838.3|839.5|838.3|839.3|838.3|1
1644863520000|2022-02-14 18:32:00|839.3|838|839.3|838|839.3|838.3|839.3|838|5
1644863540000|2022-02-14 18:32:20|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|2
1644863550000|2022-02-14 18:32:30|839.3|838|839.3|838|839.3|838|839.3|838|6
1644863560000|2022-02-14 18:32:40|839.5|838.3|839.3|838|839.5|838.3|839.3|838|6
1644863580000|2022-02-14 18:33:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|1
1644863590000|2022-02-14 18:33:10|839.3|838|839.3|838|839.3|838|839.3|838|3
1644863600000|2022-02-14 18:33:20|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|11
1644863620000|2022-02-14 18:33:40|||||||||2
1644863630000|2022-02-14 18:33:50|839.3|838|839.3|838|839.3|838|839.3|838|4
1644863700000|2022-02-14 18:35:00|839|837.8|838.8|837.5|839|838|838.8|837.5|14
1644863710000|2022-02-14 18:35:10|839|837.8|838.8|837.5|839|837.8|838.8|837.5|7
1644863720000|2022-02-14 18:35:20|839||838.8||839||838.8||8
1644863730000|2022-02-14 18:35:30|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|2
1644863740000|2022-02-14 18:35:40|838.8||838.5||838.8||838.5||3
1644863750000|2022-02-14 18:35:50||837||837.3||837.3||837|2
1644863760000|2022-02-14 18:36:00|||||||||1
1644863770000|2022-02-14 18:36:10|||||||||10
1644863780000|2022-02-14 18:36:20|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|1
1644863790000|2022-02-14 18:36:30|838.8||838.8||838.8||838.5||6
1644863800000|2022-02-14 18:36:40||837.5||837.5||837.5||837.5|0
1644863810000|2022-02-14 18:36:50|839|837.8|838.8|837.5|839|837.8|838.8|837.5|3
1644863820000|2022-02-14 18:37:00|||||||||5
1644863830000|2022-02-14 18:37:10|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|11
1644863840000|2022-02-14 18:37:20|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|0
1644863850000|2022-02-14 18:37:30|839|837.8|839|837.8|839|837.8|839|837.8|7
1644863880000|2022-02-14 18:38:00|838.8|837.5|839|837.8|839|837.8|838.8|837.5|6
1644863890000|2022-02-14 18:38:10|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|32
1644863900000|2022-02-14 18:38:20|839|837.8|839|837.8|839|837.8|839|837.8|88
1644863950000|2022-02-14 18:39:10||837.5||837.8||837.8||837.5|1
1644863960000|2022-02-14 18:39:20|||||||||2
1644863970000|2022-02-14 18:39:30|839.3|838|839.3|838|839.3|838|839.3|838|8
1644863990000|2022-02-14 18:39:50|839|837.8|839|837.8|839|837.8|839|837.8|3
1644864000000|2022-02-14 18:40:00|839.3|837.5|838.8|837.5|839.3|837.5|838.8|837.5|1
1644864010000|2022-02-14 18:40:10|839|837.8|839|837.5|839|837.8|838.8|837.5|3
1644864020000|2022-02-14 18:40:20|838.8||838.8||838.8||838.8||0
1644864030000|2022-02-14 18:40:30||837.3||837.3||837.3||837.3|2
1644864040000|2022-02-14 18:40:40|838.5||838.5||838.8||838.5||1
1644864070000|2022-02-14 18:41:10|838.8|837.5|838.8|837.3|838.8|837.5|838.5|837.3|3
1644864080000|2022-02-14 18:41:20||837.5||837.5||837.5||837.5|0
1644864090000|2022-02-14 18:41:30|||||||||8
1644864120000|2022-02-14 18:42:00|839|837.8|838.8|837.5|839|837.8|838.8|837.5|4
1644864160000|2022-02-14 18:42:40|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|2
1644864170000|2022-02-14 18:42:50|838.8|837.5|838.8|837.5|838.8|837.5|838.5|837.3|1
1644864200000|2022-02-14 18:43:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|11
1644864210000|2022-02-14 18:43:30|838.8|837.5|838.8|837.5|839|837.5|838.8|837.5|22
1644864230000|2022-02-14 18:43:50|||||||||10
1644864270000|2022-02-14 18:44:30|839|837.8|839|837.5|839|837.8|838.8|837.5|4
1644864280000|2022-02-14 18:44:40|838.8|837.8|838.8|837.5|838.8|837.8|838.8|837.5|5
1644864290000|2022-02-14 18:44:50|839||839||839||838.8||4
1644864300000|2022-02-14 18:45:00|838.8||839||839||838.8||0
1644864310000|2022-02-14 18:45:10||837.8||837.8||837.8||837.5|0
1644864320000|2022-02-14 18:45:20|838.8|837.5|838.8|837.5|839|837.5|838.8|837.5|1
1644864330000|2022-02-14 18:45:30|839|837.8|839|837.5|839|837.8|838.8|837.5|1
1644864340000|2022-02-14 18:45:40||837.8||837.5||837.8||837.5|0
1644864350000|2022-02-14 18:45:50|838.8|837.3|838.8|837.3|838.8|837.3|838.5|837.3|7
1644864360000|2022-02-14 18:46:00||837.5||837.5||837.5||837.5|0
1644864380000|2022-02-14 18:46:20|839|837.8|839|837.5|839|837.8|839|837.5|12
1644864390000|2022-02-14 18:46:30||837.8||837.8||837.8||837.5|5
1644864400000|2022-02-14 18:46:40||837.5||837.5||837.5||837.5|0
1644864420000|2022-02-14 18:47:00||837.8||837.8||837.8||837.8|1
1644864470000|2022-02-14 18:47:50|839.3||839||839.3||839||8
1644864480000|2022-02-14 18:48:00|839.3|838|839.3|838|839.3|838|839.3|838|9
1644864530000|2022-02-14 18:48:50|839|837.8|839.3|837.8|839.3|837.8|839|837.8|6
1644864540000|2022-02-14 18:49:00|839|838|839.3|837.8|839.3|838|839|837.8|1
1644864550000|2022-02-14 18:49:10|839.5|838|839.5|838.3|839.5|838.3|839.5|838|2
1644864560000|2022-02-14 18:49:20||838||838.3||838.3||838|2
1644864570000|2022-02-14 18:49:30|839.3|838|839.5|838|839.5|838|839.3|838|3
1644864580000|2022-02-14 18:49:40||838.3||838||838.3||838|1
1644864590000|2022-02-14 18:49:50||838.3||838.3||838.3||838|0
1644864600000|2022-02-14 18:50:00|839.3|838|839.3|838|839.3|838|839.3|838|1
1644864610000|2022-02-14 18:50:10|839|837.8|839.3|838|839.5|838|839|837.8|60
1644864630000|2022-02-14 18:50:30|839|837.8|839|837.8|839|837.8|839|837.8|21
1644864650000|2022-02-14 18:50:50|839.3|837.5|838.8|837.3|839.3|837.5|838.8|837.3|10
1644864660000|2022-02-14 18:51:00|838.5|837|838.8|837.5|839|837.5|838.3|837|26
1644864670000|2022-02-14 18:51:10|839|837.8|839.3|838|839.3|838|839|837.8|15
1644864690000|2022-02-14 18:51:30|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838|3
1644864750000|2022-02-14 18:52:30|839.8|838.5|839.8|838.3|840|838.8|839.5|838.3|145
1644864760000|2022-02-14 18:52:40||838.5||838.5||838.5||838.3|2
1644864770000|2022-02-14 18:52:50|840|838.3|840|838.8|840.3|838.8|840|838.3|5
1644864780000|2022-02-14 18:53:00|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|2
1644864790000|2022-02-14 18:53:10|840|838.8|840.5|839.3|840.5|839.3|840|838.5|8
1644864800000|2022-02-14 18:53:20||839||839.3||839.3||839|3
1644864810000|2022-02-14 18:53:30|840.3|839|840.8|839.5|840.8|839.5|840.3|839|113
1644864820000|2022-02-14 18:53:40|841|839.8|841.3|840|841.3|840|841|839.8|8
1644864830000|2022-02-14 18:53:50|841.5|839.8|841.3|840|841.5|840|841|839.8|16
1644864840000|2022-02-14 18:54:00|841.5|840.3|841.5|840.3|841.5|840.3|841.3|840|21
1644864850000|2022-02-14 18:54:10|841.8|840.5|841.8|840.5|842|840.5|841.8|840.3|81
1644864860000|2022-02-14 18:54:20|841.5|840.3|842.3|840.8|842.3|841|841.5|840.3|15
1644864870000|2022-02-14 18:54:30|842.5|841|842.3|841|842.5|841.3|842.3|840.8|13
1644864880000|2022-02-14 18:54:40|842.5|841.5|843|841.5|843|841.8|842.5|841.5|33
1644864890000|2022-02-14 18:54:50|843.3|841.8|842.8|841.5|843.3|841.8|842.8|841.5|72
1644864900000|2022-02-14 18:55:00|842.5|841.3|842.5|841|842.5|841.3|842|840.8|17
1644864910000|2022-02-14 18:55:10|842.3|841.3|842.5|841.3|842.5|841.3|842.3|841|59
1644864920000|2022-02-14 18:55:20|||||||||52
1644864930000|2022-02-14 18:55:30|842.8|841.5|843.5|842.3|843.5|842.3|842.5|841.3|32
1644864940000|2022-02-14 18:55:40|843.8|842|844|842.8|844.3|843|843.8|842|30
1644864950000|2022-02-14 18:55:50|844.3|842.5|844|842.8|844.3|842.8|843.5|842.3|19
1644864960000|2022-02-14 18:56:00|843.8|842.5|844.8|843.5|844.8|843.5|843.8|842.5|95
1644864970000|2022-02-14 18:56:10|845|843.3|845.3|844|845.3|844|845|843.3|38
1644864980000|2022-02-14 18:56:20|845.5|844.3|845.5|844|845.8|844.5|845.5|844|75
1644864990000|2022-02-14 18:56:30|845.3|843.8|845.8|844.5|845.8|844.5|845|843.8|22
1644865000000|2022-02-14 18:56:40|846|844.8|846.3|844.8|846.5|845.3|846|844.5|53
1644865010000|2022-02-14 18:56:50|846.5|845|846.5|845.3|846.5|845.3|846.5|845|225
1644865020000|2022-02-14 18:57:00|847.3|846|846.8|845.5|847.3|846|846.8|845.3|62
1644865030000|2022-02-14 18:57:10|846.5|845.3|845.8|844.3|846.5|845.3|845.3|844|18
1644865040000|2022-02-14 18:57:20|845.5|844|844.8|843.3|845.8|844.3|844.8|843.3|37
1644865050000|2022-02-14 18:57:30|844.5|843.5|844.8|843.5|844.8|843.5|844.5|843.3|6
1644865060000|2022-02-14 18:57:40|845|843.3|845|843.5|845|843.8|844.5|843.3|42
1644865070000|2022-02-14 18:57:50|844.8|843.3|844.8|843.3|844.8|843.3|844.3|843|32
1644865080000|2022-02-14 18:58:00|844.5|843.5|846|844.5|846|844.8|844.5|843.3|41
1644865090000|2022-02-14 18:58:10|845.8|844.8|845.3|844|846|844.8|845.3|844|3
1644865100000|2022-02-14 18:58:20|845.5|843.8|845.8|844.5|846|844.8|845.5|843.8|72
1644865110000|2022-02-14 18:58:30|845.5|844.3|846|844.8|846|844.8|845.3|844|13
1644865120000|2022-02-14 18:58:40|846.3|844.5|846.3|844.8|846.3|845|846|844.5|27
1644865130000|2022-02-14 18:58:50|846|845|846.3|844.8|846.3|845|846|844.8|2
1644865140000|2022-02-14 18:59:00|846.5|845|846.5|845.3|846.5|845.3|846.5|844.8|1
1644865150000|2022-02-14 18:59:10|846.8|845|846.8|845.3|846.8|845.3|846.5|845|5
1644865160000|2022-02-14 18:59:20|846.5|845.5|847|845.5|847|845.8|846.5|845.5|8
1644865170000|2022-02-14 18:59:30|846.8|845.8|847|845.8|847|845.8|846.8|845.5|6
1644865180000|2022-02-14 18:59:40|847.3|845.5|847.3|845.8|847.3|845.8|847|845.5|12
1644865190000|2022-02-14 18:59:50|847|846|847.5|846.3|847.5|846.3|847|846|74
1644865200000|2022-02-14 19:00:00|847.8|846|847.8|846.5|848|846.8|847.5|846|10
1644865210000|2022-02-14 19:00:10|848|846.3|848|846.5|848.3|846.8|847.8|846.3|7
1644865220000|2022-02-14 19:00:20|847.8|846.8|847.3|845.8|848|846.8|847|845.8|40
1644865230000|2022-02-14 19:00:30|847.5|846|847.8|846.3|847.8|846.3|847.3|845.8|31
1644865240000|2022-02-14 19:00:40|847.5|846.5|848|846.5|848|846.8|847.5|846.3|13
1644865250000|2022-02-14 19:00:50|847.8|846.8|848.3|847|848.3|847|847.8|846.8|8
1644865260000|2022-02-14 19:01:00|848|846.8|847.5|846|848|847|847.3|846|43
1644865270000|2022-02-14 19:01:10|847.8|846.3|847|845.8|847.8|846.3|847|845.8|56
1644865280000|2022-02-14 19:01:20|846.8|845.5|847|845.8|847.3|845.8|846.8|845.5|17
1644865290000|2022-02-14 19:01:30|846.8|845.5|846.8|845.5|847|845.8|846.5|845.3|6
1644865300000|2022-02-14 19:01:40|846.5|845.3|846.8|845.3|846.8|845.5|846.5|845.3|20
1644865310000|2022-02-14 19:01:50|846.5|845.5|845.8|844.3|846.8|845.5|845.5|844.3|46
1644865320000|2022-02-14 19:02:00|846|844.5|846.3|845|846.5|845|846|844.5|15
1644865330000|2022-02-14 19:02:10|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845|37
1644865340000|2022-02-14 19:02:20|846.8|845.5|846|844.8|846.8|845.5|846|844.8|80
1644865350000|2022-02-14 19:02:30|846.5|845|846.8|845.5|846.8|845.5|846.5|845|43
1644865360000|2022-02-14 19:02:40|846.5|845.3|846.5|845.3|846.5|845.5|846.5|845.3|16
1644865370000|2022-02-14 19:02:50|846.8|845|846.8|845.3|846.8|845.5|846.5|845|0
1644865380000|2022-02-14 19:03:00|847|845.5|846.8|845.3|847|845.8|846.5|845.3|3
1644865390000|2022-02-14 19:03:10|846.5|845.5|846.5|845.3|846.8|845.5|846.3|845|8
1644865400000|2022-02-14 19:03:20|846.3|845|846.5|845.3|846.5|845.3|846.3|845|3
1644865410000|2022-02-14 19:03:30||845||845.3||845.3||845|5
1644865420000|2022-02-14 19:03:40|846.8|845.5|846.5|845|846.8|845.5|846.3|845|68
1644865430000|2022-02-14 19:03:50|846.8|845.3|846.5|845.3|846.8|845.5|846.5|845|1
1644865440000|2022-02-14 19:04:00|846.8|845.5|846.5|845.3|846.8|845.5|846.5|845|23
1644865450000|2022-02-14 19:04:10|846.8|845.5|846.8|845.5|846.8|845.5|846.5|845.3|6
1644865460000|2022-02-14 19:04:20|847|845.3|847|845.5|847|845.5|846.8|845.3|14
1644865470000|2022-02-14 19:04:30|846.8||847||847||846.8||0
1644865480000|2022-02-14 19:04:40|847.3|845.8|847.5|846|847.5|846.3|847.3|845.5|9
1644865490000|2022-02-14 19:04:50|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846|34
1644865500000|2022-02-14 19:05:00|848|846.3|847.3|846|848|846.5|847.3|846|40
1644865510000|2022-02-14 19:05:10|847.5|846.3|847.8|846.3|847.8|846.3|847.3|845.8|18
1644865520000|2022-02-14 19:05:20|848|846.5|848.3|846.8|848.3|847|848|846.3|8
1644865530000|2022-02-14 19:05:30|848.5|847|848.5|847|849|847.8|848.5|846.8|115
1644865540000|2022-02-14 19:05:40|848.3|847.3|848.8|847.3|848.8|847.5|848.3|847.3|28
1644865550000|2022-02-14 19:05:50|848.5|847|848.5|847.3|848.8|847.3|848|846.5|33
1644865560000|2022-02-14 19:06:00|848.8|847.5|849|847.8|849.3|848|848.8|847.3|78
1644865570000|2022-02-14 19:06:10|849.3|848|849.5|848.3|849.8|848.3|849|847.8|50
1644865580000|2022-02-14 19:06:20|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|74
1644865590000|2022-02-14 19:06:30|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848.3|20
1644865600000|2022-02-14 19:06:40|849.5|848.3|849.5|848|849.5|848.5|849.5|848|18
1644865610000|2022-02-14 19:06:50|849.3|847.8|849.8|848.3|849.8|848.3|849|847.8|14
1644865620000|2022-02-14 19:07:00|850|848.5|850|848.5|850.5|849|850|848.5|19
1644865630000|2022-02-14 19:07:10|849.8|848.3|849.3|848|849.8|848.5|849.3|848|6
1644865640000|2022-02-14 19:07:20|849.5|847.8|849.5|848.3|849.5|848.3|849.5|847.8|9
1644865650000|2022-02-14 19:07:30|849.8|848.5|850|848.8|850.3|849|849.8|848.5|79
1644865660000|2022-02-14 19:07:40|850.3|849|850.5|849.3|850.5|849.3|850.3|849|70
1644865670000|2022-02-14 19:07:50|850.8|849.5|850.3|849|850.8|849.5|850.3|849|6
1644865680000|2022-02-14 19:08:00|850.5|849.3|850.5|849.3|850.5|849.3|850.3|848.8|40
1644865690000|2022-02-14 19:08:10|850.3|849|850.5|849|850.5|849.3|850.3|849|7
1644865700000|2022-02-14 19:08:20|850.3|849.3|850.5|849|850.5|849.3|850.3|849|6
1644865710000|2022-02-14 19:08:30|850.8|849.3|850.5|849.3|850.8|849.5|850.5|849|40
1644865720000|2022-02-14 19:08:40|850.8|849.5|851.5|850|851.5|850.3|850.8|849.5|108
1644865730000|2022-02-14 19:08:50|851.3|850.3|851.5|850.3|851.5|850.3|851.3|850|9
1644865740000|2022-02-14 19:09:00|851.8|850.5|852.5|851|852.5|851|851.8|850.3|147
1644865750000|2022-02-14 19:09:10|852.3|851.3|853.3|852|853.5|852|852.3|851|58
1644865760000|2022-02-14 19:09:20|853.5|852.3|851.8|850.5|853.5|852.3|851.5|850.3|43
1644865770000|2022-02-14 19:09:30|852|850.8|851.8|850.5|852.5|851.3|851.3|850|27
1644865780000|2022-02-14 19:09:40|852|850.3|851.5|850.3|852|850.5|851.3|850|56
1644865790000|2022-02-14 19:09:50|851.8|850.5|850|848.8|851.8|850.5|850|848.8|79
1644865800000|2022-02-14 19:10:00|850.3|849|850.3|849|850.5|849.3|850.3|849|21
1644865810000|2022-02-14 19:10:10|850|848.8|850|848.8|850.3|849|849.5|848.3|41
1644865820000|2022-02-14 19:10:20|850.3|849|851|849.8|851|849.8|850.3|849|74
1644865830000|2022-02-14 19:10:30|851.3|850|850.8|849.3|851.3|850|850.5|849.3|65
1644865840000|2022-02-14 19:10:40|850.5|849|851.5|850|851.5|850.3|850.5|849|66
1644865850000|2022-02-14 19:10:50|851.8|850.3|852|850.5|852.3|850.8|851.8|850.3|22
1644865860000|2022-02-14 19:11:00|851.8||851.8||852||851.8||2
1644865870000|2022-02-14 19:11:10|851.3|850|851.5|850.3|851.8|850.5|851|849.5|71
1644865880000|2022-02-14 19:11:20|851.3|850|851|849.5|851.5|850.3|851|849.5|59
1644865890000|2022-02-14 19:11:30|850.8|849.3|851.5|850.3|851.8|850.5|850.8|849.3|80
1644865900000|2022-02-14 19:11:40|851.8|850.5|851.8|850.5|852|850.5|851.5|850.3|74
1644865910000|2022-02-14 19:11:50|852.5|851.3|852.5|851|852.5|851.3|852.3|851|298
1644865920000|2022-02-14 19:12:00|852.3|850.5|852.3|851|852.5|851.3|852|850.5|16
1644865930000|2022-02-14 19:12:10|852|850.8|852.5|851|852.5|851|851.8|850.5|19
1644865940000|2022-02-14 19:12:20|852.3|850.8|852.5|851.3|852.5|851.3|852|850.8|39
1644865950000|2022-02-14 19:12:30|852.3|851|852.3|851|852.3|851.3|852|850.8|15
1644865960000|2022-02-14 19:12:40|852.5|850.8|852|850.8|852.5|851|852|850.5|4
1644865970000|2022-02-14 19:12:50|852.3|851|852.3|850.8|852.3|851|852|850.8|18
1644865980000|2022-02-14 19:13:00|852|851|851.8|850.3|852.3|851|851.5|850.3|92
1644865990000|2022-02-14 19:13:10|852|850.5|852|850.8|852.3|851|852|850.5|3
1644866000000|2022-02-14 19:13:20|852.3|850.5|852.3|851|852.3|851|851.5|850.3|27
1644866010000|2022-02-14 19:13:30|852|850.8|851.8|850.5|852|850.8|851.8|850.3|6
1644866020000|2022-02-14 19:13:40|851.5|850.3|851.8|850.3|851.8|850.5|851.3|850|78
1644866030000|2022-02-14 19:13:50|851.5|850.5|851.5|850|851.8|850.5|851.5|850|66
1644866040000|2022-02-14 19:14:00|851.8|850.3|852.5|851.3|852.5|851.3|851.5|850|85
1644866050000|2022-02-14 19:14:10|852.3|851|852.5|851|852.5|851|851.8|850.5|12
1644866060000|2022-02-14 19:14:20|852.3|850.8|852.3|851|852.5|851|852.3|850.8|5
1644866070000|2022-02-14 19:14:30|852|850.8|852|850.8|852.3|851|852|850.5|18
1644866080000|2022-02-14 19:14:40|852.3||852||852.3||852||1
1644866090000|2022-02-14 19:14:50|851.8|850.5|851.8|850.5|852|850.8|851.8|850.5|9
1644866100000|2022-02-14 19:15:00|852||851.8||852||851.8||50
1644866110000|2022-02-14 19:15:10|852|850.8|852|850.8|852.3|851|852|850.5|29
1644866120000|2022-02-14 19:15:20|851.8|850.5|852|850.5|852|850.5|851.5|850|34
1644866130000|2022-02-14 19:15:30||850.8||850.8||850.8||850.5|2
1644866140000|2022-02-14 19:15:40|851.8|850.5|851.3|849.8|851.8|850.8|851.3|849.8|29
1644866150000|2022-02-14 19:15:50|851|850|851.8|850.3|851.8|850.5|851|849.8|75
1644866160000|2022-02-14 19:16:00|851.5|850.5|851.5|850.3|851.8|850.5|851.5|850.3|13
1644866170000|2022-02-14 19:16:10|851.3|850|851.5|850.3|851.5|850.3|851.3|850|65
1644866180000|2022-02-14 19:16:20|851.3|850|851.5|850.3|851.5|850.3|851.3|850|18
1644866190000|2022-02-14 19:16:30|851.8|850.5|851.8|850.5|851.8|850.5|851.8|850.5|11
1644866200000|2022-02-14 19:16:40|851.5|850.3|851.8|850.5|851.8|850.5|851.5|850.3|24
1644866210000|2022-02-14 19:16:50||850.3||850.5||850.5||850.3|7
1644866220000|2022-02-14 19:17:00|851.5|850.3|851.8|850.5|851.8|850.5|851.5|850.3|12
1644866230000|2022-02-14 19:17:10|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850|7
1644866240000|2022-02-14 19:17:20|851.8|850.5|851.5|850.3|851.8|850.5|851.5|850|1
1644866250000|2022-02-14 19:17:30|851.3|850|851.5|850.3|851.8|850.3|851.3|850|7
1644866260000|2022-02-14 19:17:40|851.3|850|851|849.8|851.5|850.3|851|849.8|7
1644866270000|2022-02-14 19:17:50||849.5||849.8||849.8||849.5|7
1644866280000|2022-02-14 19:18:00|850.8|849.5|850|848.8|850.8|849.5|850|848.8|8
1644866290000|2022-02-14 19:18:10|850.3|849.3|850.5|849.3|850.8|849.5|850|849|85
1644866300000|2022-02-14 19:18:20|850.3|849|849.8|848.5|850.3|849|849.5|848.3|9
1644866310000|2022-02-14 19:18:30|850|848.8|849.5|848.3|850|848.8|849.5|848|9
1644866320000|2022-02-14 19:18:40|849.8|848.5|851.3|850|851.3|850|849.5|848.5|36
1644866330000|2022-02-14 19:18:50|851|849.8|850.5|849.3|851.3|849.8|850.3|849|84
1644866340000|2022-02-14 19:19:00|850.8|849|850.8|849.5|850.8|849.5|850.5|849|24
1644866350000|2022-02-14 19:19:10|851|849.3|851|849.5|851|849.8|851|849.3|8
1644866360000|2022-02-14 19:19:20|850.8|849.8|850.8|849.5|850.8|849.8|850.5|849.3|12
1644866370000|2022-02-14 19:19:30|850.5|849.3|850.8|849.3|850.8|849.5|850.5|849.3|16
1644866380000|2022-02-14 19:19:40|850.5|849|850.5|849.3|850.5|849.3|850.5|849|2
1644866390000|2022-02-14 19:19:50|850.3|849|850.5|849.3|850.5|849.3|850.3|848.8|21
1644866400000|2022-02-14 19:20:00|850.8|849.5|850.8|849.3|850.8|849.5|850.8|849.3|5
1644866410000|2022-02-14 19:20:10|851|849.5|851|849.8|851|849.8|850.8|849.5|23
1644866420000|2022-02-14 19:20:20|850.8|849.5|851|849.5|851|849.8|850.8|849.5|6
1644866430000|2022-02-14 19:20:30|851.3|850|850.8|849.5|851.3|850|850.8|849.5|17
1644866440000|2022-02-14 19:20:40|851|849.8|851|849.8|851.3|850|850.8|849.8|6
1644866450000|2022-02-14 19:20:50|851.3|850|851|849.5|851.5|850|851|849.5|23
1644866460000|2022-02-14 19:21:00|851.3|849.8|851.5|850.3|851.8|850.3|851|849.5|15
1644866470000|2022-02-14 19:21:10|851.8|850|851.8|850.5|851.8|850.5|851.5|850|3
1644866480000|2022-02-14 19:21:20|852|850.8|852|850.8|852|850.8|851.5|850.3|24
1644866490000|2022-02-14 19:21:30|851.8|850.5|853|851.8|853|851.8|851.8|850.5|255
1644866500000|2022-02-14 19:21:40|853.3|852|853.3|852|853.5|852.3|853.3|851.8|84
1644866510000|2022-02-14 19:21:50|853.5|851.8|853.8|852.5|854|852.8|853.5|851.8|41
1644866520000|2022-02-14 19:22:00|853.5|852.3|853|851.8|853.5|852.5|852.8|851.5|71
1644866530000|2022-02-14 19:22:10|852.8|851.5|852.8|851.3|853|851.5|852.3|851|13
1644866540000|2022-02-14 19:22:20|852.5|851|852|850.5|852.8|851.3|852|850.5|8
1644866550000|2022-02-14 19:22:30|851.8|850.8|852.3|850.8|852.3|851|851.8|850.5|19
1644866560000|2022-02-14 19:22:40|852|850.5|851.5|850.3|852|850.8|851.5|850.3|22
1644866570000|2022-02-14 19:22:50|851.8|850.5|852.3|850.8|852.3|850.8|851.8|850.5|12
1644866580000|2022-02-14 19:23:00|852|851|852|850.8|852.3|851|852|850.5|1
1644866590000|2022-02-14 19:23:10|852.3|851|851.8|850.5|852.3|851|851.8|850.5|62
1644866600000|2022-02-14 19:23:20|851.5|850.3|851.8|850.5|851.8|850.5|851.5|850.3|61
1644866610000|2022-02-14 19:23:30||850.3||850.3||850.5||850.3|11
1644866620000|2022-02-14 19:23:40|852|850.5|852.5|851.3|852.5|851.3|852|850.5|16
1644866630000|2022-02-14 19:23:50|852.8|851.5|853|851.8|853|851.8|852.5|851.3|24
1644866640000|2022-02-14 19:24:00|853.3|851.5|852.8|851.3|853.3|851.8|852.5|851.3|34
1644866650000|2022-02-14 19:24:10|853|851.5|853.3|851.8|853.3|852|853|851.3|11
1644866660000|2022-02-14 19:24:20|853.5|852|853.3|852|853.5|852|853|851.8|153
1644866670000|2022-02-14 19:24:30|853|851.8|852.8|851.5|853|852|852.8|851.5|43
1644866680000|2022-02-14 19:24:40|852.5|851.3|853|851.8|853|851.8|852.5|851.3|3
1644866690000|2022-02-14 19:24:50|853.3|852|853.8|852.3|853.8|852.5|853.3|852|108
1644866700000|2022-02-14 19:25:00|854|852.5|853.3|852|854|852.5|853.3|852|114
1644866710000|2022-02-14 19:25:10|853|851.8|853|851.8|853|852|853|851.5|14
1644866720000|2022-02-14 19:25:20|852.8|851.5|853|851.8|853.3|851.8|852.5|851.3|5
1644866730000|2022-02-14 19:25:30|853.3|851.5|852.5|851.3|853.3|851.5|852.5|851.3|4
1644866740000|2022-02-14 19:25:40|852.3|851|853|851.5|853|851.5|852.3|851|3
1644866750000|2022-02-14 19:25:50|853.3|851.8|853.8|852.3|853.8|852.3|853.3|851.5|45
1644866760000|2022-02-14 19:26:00|854|852.5|854|852.5|854|852.8|853.5|852.3|30
1644866770000|2022-02-14 19:26:10|853.8|852.8|854.5|853.3|854.5|853.3|853.8|852.8|50
1644866780000|2022-02-14 19:26:20|854.8|853|854.5|853|854.8|853.3|854.3|853|21
1644866790000|2022-02-14 19:26:30|854.3|852.8|854|852.8|854.5|853.3|854|852.8|57
1644866800000|2022-02-14 19:26:40|854.3|852.3|853.8|852.5|854.3|852.5|853.5|852.3|18
1644866810000|2022-02-14 19:26:50|853.5|852.3|853.3|852|853.5|852.3|853.3|851.8|87
1644866820000|2022-02-14 19:27:00|853.5|852.3|853.3|852|853.8|852.5|853.3|852|12
1644866830000|2022-02-14 19:27:10|853.5|852.3|853.5|852|853.5|852.3|853.3|852|4
1644866840000|2022-02-14 19:27:20|853.3|852.5|853.5|852.3|853.8|852.5|853.3|852|66
1644866850000|2022-02-14 19:27:30|853.8|852.5|853.5|852.3|853.8|852.5|853.5|852|44
1644866860000|2022-02-14 19:27:40|853.8|852.5|854|852.5|854|852.5|853.8|852.5|34
1644866870000|2022-02-14 19:27:50|853.8|852.8|853.8|852.5|854|852.8|853.5|852.3|24
1644866880000|2022-02-14 19:28:00|854|852.8|854.3|852.8|854.8|853.5|854|852.8|67
1644866890000|2022-02-14 19:28:10|854|852.5|854.3|853|854.3|853|853.8|852.5|16
1644866900000|2022-02-14 19:28:20|854.5|853.3|854.5|853.3|855|853.5|854.5|853|61
1644866910000|2022-02-14 19:28:30|854.8|853|854.8|853.3|854.8|853.5|854.8|853|69
1644866920000|2022-02-14 19:28:40|854.5|853.5|854.5|853|854.8|853.5|854.3|853|82
1644867050000|2022-02-14 19:30:50|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852|1072
1644867060000|2022-02-14 19:31:00|853.8|852|853.5|852|853.8|852.5|853.3|852|9
1644867070000|2022-02-14 19:31:10|853.3|852.3|853.5|852.3|853.5|852.3|853.3|851.8|7
1644867080000|2022-02-14 19:31:20|853.3|852|853.3|852|853.5|852.3|853.3|852|2
1644867090000|2022-02-14 19:31:30|853|851.8|852.8|851.5|853.3|851.8|852.8|851.5|16
1644867100000|2022-02-14 19:31:40|853|851.8|853.3|852|853.5|852|853|851.8|14
1644867110000|2022-02-14 19:31:50|853|851.8|853|851.8|853.3|851.8|853|851.8|17
1644867120000|2022-02-14 19:32:00|853.3|851.5|852.8|851.5|853.3|851.8|852.8|851.5|15
1644867130000|2022-02-14 19:32:10|852.5|851.3|852|850.8|852.5|851.3|852|850.8|40
1644867140000|2022-02-14 19:32:20|851.8|850.3|851.3|850|851.8|850.5|851.3|850|63
1644867150000|2022-02-14 19:32:30|851.5|850.3|851|849.8|851.5|850.3|851|849.8|7
1644867160000|2022-02-14 19:32:40|851.3|849.5|850.5|849.3|851.3|849.5|850.5|849.3|3
1644867170000|2022-02-14 19:32:50|850.8|849.5|851|849.5|851|849.5|850.5|849.5|1
1644867180000|2022-02-14 19:33:00|851.3|849.8|851|849.5|851.3|850|850.8|849.5|7
1644867190000|2022-02-14 19:33:10|850.8|849.3|851|849.5|851|849.5|850.8|849.3|4
1644867200000|2022-02-14 19:33:20|851.3|849.8|851.5|850|851.5|850.3|851.3|849.8|13
1644867210000|2022-02-14 19:33:30|851.8|850.3|851.8|850.3|851.8|850.5|851.5|850|5
1644867220000|2022-02-14 19:33:40|852|850.5|852|850.8|852.3|851|852|850.5|15
1644867230000|2022-02-14 19:33:50||850.5||850.8||850.8||850.5|4
1644867240000|2022-02-14 19:34:00|852.3|851|852.5|851.3|852.5|851.3|852.3|851|40
1644867250000|2022-02-14 19:34:10|852.8|851.5|852.5|851.3|852.8|851.5|852.3|851|3
1644867260000|2022-02-14 19:34:20|852.3|851|852|850.8|852.3|851|852|850.8|23
1644867270000|2022-02-14 19:34:30|851.8|850.5|850.8|849.5|851.8|850.5|850.5|849.3|13
1644867280000|2022-02-14 19:34:40|850.5|849.3|850.8|849.3|850.8|849.5|850.5|849.3|4
1644867290000|2022-02-14 19:34:50|850.3|849|850.3|848.8|850.5|849|850|848.8|6
1644867300000|2022-02-14 19:35:00|850|849|850.8|849.3|850.8|849.3|850|849|2
1644867310000|2022-02-14 19:35:10|850.5||850.8||850.8||850.5||2
1644867320000|2022-02-14 19:35:20|850.5|849.5|850.3|849|850.8|849.5|850.3|849|2
1644867330000|2022-02-14 19:35:30|850.5||850.3||850.5||850.3||1
1644867340000|2022-02-14 19:35:40|850|848.8|850.3|848.8|850.3|849|849.8|848.5|4
1644867350000|2022-02-14 19:35:50|850|848.5|849.8|848.3|850|848.5|849.8|848.3|2
1644867360000|2022-02-14 19:36:00|850|848.5|850.3|848.8|850.3|849|850|848.3|4
1644867370000|2022-02-14 19:36:10|850.5|849|849|847.8|850.5|849|849|847.8|30
1644867380000|2022-02-14 19:36:20|849.3|848|849.3|847.8|849.5|848.3|849|847.8|8
1644867390000|2022-02-14 19:36:30|849|847.5|849.3|848|849.3|848|848.8|847.5|20
1644867400000|2022-02-14 19:36:40|849.5|848.3|849.5|848|849.8|848.3|849.3|847.8|0
1644867410000|2022-02-14 19:36:50|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1644867420000|2022-02-14 19:37:00|849.8|848.3|849.8|848.3|850|848.5|849.5|848|0
1644867430000|2022-02-14 19:37:10|849.5|848.5|850.5|849|850.5|849|849.5|848.3|2
1644867440000|2022-02-14 19:37:20|850.8|849.3|850.5|849.3|850.8|849.3|850.5|849|3
1644867450000|2022-02-14 19:37:30|850.8|849.5|850.8|849.3|850.8|849.5|850.5|849.3|5
1644867460000|2022-02-14 19:37:40|850.5|849|850.8|849.3|850.8|849.3|850.3|849|1
1644867470000|2022-02-14 19:37:50|850.5|849.5|851.3|850|851.5|850|850.5|849.3|12
1644867480000|2022-02-14 19:38:00|851.5|849.8|852|850.5|852|850.5|851.5|849.8|27
1644867490000|2022-02-14 19:38:10|851.8|850.8|851.5|850|851.8|850.8|851.5|850|6
1644867500000|2022-02-14 19:38:20|851.8|850.3|851.5|850|851.8|850.5|851.5|850|6
1644867510000|2022-02-14 19:38:30||850.3||850||850.3||850|4
1644867520000|2022-02-14 19:38:40|851.3|850.3|851.5|850|851.5|850.3|851.3|850|2
1644867530000|2022-02-14 19:38:50|851.3|850.3|851.5|850.3|851.5|850.3|851.3|850|5
1644867540000|2022-02-14 19:39:00|851.8|850.5|851.8|850.5|851.8|850.5|851.8|850.3|3
1644867550000|2022-02-14 19:39:10|852|850.8|851.8|850.5|852|850.8|851.8|850.3|10
1644867560000|2022-02-14 19:39:20|852|850.8|852.3|850.8|852.3|851|852|850.5|4
1644867570000|2022-02-14 19:39:30|852|850.5|851.5|850.3|852|850.8|851.5|850.3|40
1644867580000|2022-02-14 19:39:40|851.8|850|852|850.5|852|850.5|851.8|850|3
1644867590000|2022-02-14 19:39:50|851.8|850.3|852|850.5|852|850.5|851.5|850.3|14
1644867600000|2022-02-14 19:40:00|851.8|850.3|851.8|850.5|852|850.5|851.8|850.3|6
1644867610000|2022-02-14 19:40:10|852|850.3|852|850.5|852|850.5|852|850.3|8
1644867620000|2022-02-14 19:40:20|852.3|850.8|852|850.8|852.3|850.8|852|850.5|0
1644867630000|2022-02-14 19:40:30|851.8|850.5|852|850.5|852|850.5|851.8|850.5|3
1644867640000|2022-02-14 19:40:40|851.8|850.3|851.8|850.3|852|850.3|851.8|850.3|9
1644867650000|2022-02-14 19:40:50||850.5||850.5||850.5||850.5|0
1644867660000|2022-02-14 19:41:00|852|850.8|852|850.5|852|850.8|851.8|850.3|4
1644867670000|2022-02-14 19:41:10|851.8|850.3|851.8|850.3|852|850.3|851.8|850.3|2
1644867680000|2022-02-14 19:41:20|851.5|850.5|851.8|850.3|851.8|850.5|851.5|850.3|2
1644867690000|2022-02-14 19:41:30|851.5|850|851.3|850|851.5|850|851.3|850|4
1644867700000|2022-02-14 19:41:40||849.8||849.8||850||849.8|1
1644867710000|2022-02-14 19:41:50|851||851||851.3||851||4
1644867720000|2022-02-14 19:42:00|851.3|849.5|851.3|849.8|851.3|850|851|849.5|50
1644867730000|2022-02-14 19:42:10|851|850|850.5|849.3|851.3|850|850.5|849|50
1644867740000|2022-02-14 19:42:20|850.8|849|850.8|849.5|851|849.5|850.8|849|9
1644867750000|2022-02-14 19:42:30|851|849.8|850.8|849.5|851|849.8|850.8|849.5|15
1644867760000|2022-02-14 19:42:40|850.5|849.3|850.8|849.5|850.8|849.5|850.5|849.3|0
1644867770000|2022-02-14 19:42:50|851||851||851||850.8||0
1644867780000|2022-02-14 19:43:00||849.8||849.8||849.8||849.5|1
1644867790000|2022-02-14 19:43:10|850.8|849.5|850.8|849.3|850.8|849.5|850.8|849.3|1
1644867800000|2022-02-14 19:43:20|851|849.5|850.8|849.5|851|849.5|850.8|849.5|1
1644867810000|2022-02-14 19:43:30|851||850.8||851||850.8||0
1644867820000|2022-02-14 19:43:40|851||850.8||851||850.8||1
1644867830000|2022-02-14 19:43:50|851||850.8||851||850.8||3
1644867840000|2022-02-14 19:44:00|851|849|850.3|849|851|849|850.3|848.8|9
1644867850000|2022-02-14 19:44:10|850.5|848.8|850.5|849|850.5|849|850.5|848.8|2
1644867860000|2022-02-14 19:44:20||849.3||849.3||849.3||849|2
1644867870000|2022-02-14 19:44:30|850.8||850.8||850.8||850.8||0
1644867880000|2022-02-14 19:44:40|851|849.5|851.5|850|851.5|850|851|849.5|4
1644867890000|2022-02-14 19:44:50|851.3|849.8|851.3|849.8|851.5|849.8|851.3|849.8|0
1644867900000|2022-02-14 19:45:00|851.5|850|851.5|850|851.5|850|851.3|850|5
1644867910000|2022-02-14 19:45:10|851.3|850.5|852|850.5|852|850.5|851.3|850.5|1
1644867920000|2022-02-14 19:45:20|852.3|850.8|852.3|850.8|852.3|850.8|852|850.8|0
1644867930000|2022-02-14 19:45:30|852|850.5|852|850.8|852|850.8|851.8|850.5|27
1644867940000|2022-02-14 19:45:40|852.3||852.3||852.3||852.3||4
1644867950000|2022-02-14 19:45:50|852|850.5|851.8|850.5|852.3|850.5|851.8|850.5|5
1644867970000|2022-02-14 19:46:10||850.3||850.3||850.3||850.3|2
1644867980000|2022-02-14 19:46:20|851.5|850|851.3|850|851.5|850|851.3|850|8
1644867990000|2022-02-14 19:46:30|851.5|849.8|851.5|850|851.5|850|851.5|849.8|2
1644868000000|2022-02-14 19:46:40|851.3|850.3|851.5|850|851.5|850.3|851.3|850|2
1644868010000|2022-02-14 19:46:50|851.3||851.3||851.3||851.3||0
1644868020000|2022-02-14 19:47:00|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850.3|0
1644868030000|2022-02-14 19:47:10|851.8|850.5|851.8|850.3|852|850.5|851.8|850.3|12
1644868040000|2022-02-14 19:47:20|851.5|850|851.5|850|851.5|850|851.3|850|1
1644868050000|2022-02-14 19:47:30|851.3|849.8|851|849.8|851.3|850|851|849.5|0
1644868060000|2022-02-14 19:47:40|851.3||851.3||851.3||851||2
1644868070000|2022-02-14 19:47:50|851||851||851.3||851||0
1644868080000|2022-02-14 19:48:00|851.3||851||851.3||851||0
1644868090000|2022-02-14 19:48:10|850.8|849.5|850.8|849.5|851|849.5|850.8|849.5|1
1644868100000|2022-02-14 19:48:20|851|849.8|851.3|849.8|851.3|850|851|849.5|4
1644868110000|2022-02-14 19:48:30||850||849.8||850||849.8|2
1644868120000|2022-02-14 19:48:40|851|850|851|849.8|851|850|851|849.8|24
1644868130000|2022-02-14 19:48:50|851.3|850|851.3|849.8|851.3|850|851.3|849.8|0
1644868140000|2022-02-14 19:49:00|851|850|851|849.8|851|850|851|849.8|100
1644868150000|2022-02-14 19:49:10|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|3
1644868160000|2022-02-14 19:49:20|851||851||851||851||0
1644868170000|2022-02-14 19:49:30|850.8|849.3|850.8|849.5|851|849.5|850.8|849.3|2
1644868180000|2022-02-14 19:49:40|850.5|849.3|850.5|849.3|850.8|849.3|850.5|849.3|1
1644868190000|2022-02-14 19:49:50|850.3|849|850.3|849|850.5|849|850.3|849|3
1644868200000|2022-02-14 19:50:00|850.5|849.3|850.5|849.3|850.8|849.3|850.5|849.3|2
1644868210000|2022-02-14 19:50:10|850.8|849|850.8|849.3|850.8|849.5|850.8|849|2
1644868220000|2022-02-14 19:50:20|850.5|849.5|850.8|849.3|850.8|849.5|850.5|849.3|0
1644868230000|2022-02-14 19:50:30|851|849.5|851|849.5|851|849.5|851|849.3|1
1644868240000|2022-02-14 19:50:40||849.8||849.5||849.8||849.5|0
1644868250000|2022-02-14 19:50:50|850.8|849.8|850.8|849.5|851|849.8|850.8|849.5|3
1644868260000|2022-02-14 19:51:00|851|849.3|850.8|849.3|851|849.5|850.8|849.3|8
1644868270000|2022-02-14 19:51:10||849.5||849.3||849.5||849.3|0
1644868280000|2022-02-14 19:51:20|850.5|849.5|850.5|849.3|850.5|849.5|850.5|849|5
1644868290000|2022-02-14 19:51:30|850.8|849.5|850.5|849.3|850.8|849.5|850.5|849|6
1644868300000|2022-02-14 19:51:40|850.8|849|850.5|849.3|850.8|849.3|850.5|849|8
1644868310000|2022-02-14 19:51:50|850.8||850.5||850.8||850.5||0
1644868320000|2022-02-14 19:52:00|850.8||850.5||850.8||850.5||3
1644868330000|2022-02-14 19:52:10|850.8|849|850.3|848.8|850.8|849|850|848.8|2
1644868340000|2022-02-14 19:52:20|850|848.5|849.8|848.5|850|848.5|849.8|848.5|13
1644868350000|2022-02-14 19:52:30|850||849.8||850||849.8||2
1644868360000|2022-02-14 19:52:40|850|848.8|850|848.8|850.3|848.8|850|848.8|2
1644868370000|2022-02-14 19:52:50|850.3||850.3||850.3||850||0
1644868380000|2022-02-14 19:53:00|850|849|850.3|848.8|850.3|849|850|848.8|6
1644868390000|2022-02-14 19:53:10||849||848.8||849||848.8|0
1644868400000|2022-02-14 19:53:20||849||849||849||849|1
1644868410000|2022-02-14 19:53:30|||||||||1
1644868420000|2022-02-14 19:53:40|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849|2
1644868430000|2022-02-14 19:53:50||849||849.3||849.3||849|0
1644868440000|2022-02-14 19:54:00|850.8||850.5||850.8||850.5||0
1644868450000|2022-02-14 19:54:10|850.8|849.5|850.8|849.3|850.8|849.5|850.8|849.3|7
1644868460000|2022-02-14 19:54:20|851|849.5|851|849.8|851.3|849.8|851|849.3|2
1644868470000|2022-02-14 19:54:30|850.8|849.5|850.8|849.5|851|849.5|850.8|849.3|0
1644868480000|2022-02-14 19:54:40|850.5|849.3|850.5|849.3|850.8|849.3|850.5|849.3|1
1644868490000|2022-02-14 19:54:50|850.3|849|850.5|849|850.5|849.3|850.3|849|4
1644868500000|2022-02-14 19:55:00|850.3|849.3|850.3|849|850.5|849.3|850.3|849|0
1644868510000|2022-02-14 19:55:10|850.5|849.3|850.5|849|850.5|849.3|850.5|849|2
1644868520000|2022-02-14 19:55:20|850.3|849.3|850.5|849|850.5|849.3|850.3|849|1
1644868530000|2022-02-14 19:55:30|850.3|848.8|850|848.8|850.3|848.8|850|848.8|1
1644868540000|2022-02-14 19:55:40|||||||||1
1644868550000|2022-02-14 19:55:50|849.8|848.5|849.8|848.5|850|848.8|849.8|848.5|6
1644868560000|2022-02-14 19:56:00|850|848|849.3|848|850|848.3|849.3|848|43
1644868570000|2022-02-14 19:56:10|849.5|847.8|849.3|848|849.5|848|849.3|847.8|4
1644868580000|2022-02-14 19:56:20||847.8||847.8||848||847.8|0
1644868590000|2022-02-14 19:56:30|849|847.5|849.3|847.8|849.3|848|849|847.5|2
1644868600000|2022-02-14 19:56:40|849|847.5|848.8|847.5|849|847.5|848.8|847.3|11
1644868610000|2022-02-14 19:56:50|849|847.8|849.3|847.8|849.3|847.8|849|847.8|1
1644868620000|2022-02-14 19:57:00||848||847.8||848||847.8|1
1644868630000|2022-02-14 19:57:10|849.5|848.3|849.5|848.3|849.5|848.3|849.3|848|2
1644868640000|2022-02-14 19:57:20|849.8|848.5|849.8|848.3|849.8|848.5|849.5|848.3|1
1644868660000|2022-02-14 19:57:40|849.5|848|849.3|848|849.5|848|849.3|848|2
1644868670000|2022-02-14 19:57:50|849|847.8|849|847.8|849.3|847.8|849|847.8|1
1644868680000|2022-02-14 19:58:00|849.3|848|849.5|848.3|849.8|848.3|849.3|848|4
1644868690000|2022-02-14 19:58:10|849.8|848|849.3|847.8|849.8|848|849|847.8|4
1644868700000|2022-02-14 19:58:20|849|848|849|847.8|849.3|848|849|847.5|26
1644868710000|2022-02-14 19:58:30|849.3|847.5|848.5|847.3|849.3|847.8|848.5|847.3|14
1644868720000|2022-02-14 19:58:40|848.8|847|848.3|847|848.8|847.3|848.3|847|11
1644868730000|2022-02-14 19:58:50|848|846.8|848.3|846.8|848.3|847|848|846.8|17
1644868740000|2022-02-14 19:59:00|848.5|847|848.5|847.3|848.8|847.3|848.5|847|13
1644868750000|2022-02-14 19:59:10|||||||||2
1644868770000|2022-02-14 19:59:30|848.3|847|848.3|847|848.3|847|848.3|847|1
1644868780000|2022-02-14 19:59:40|848.5||848.3||848.5||848.3||2
1644868790000|2022-02-14 19:59:50|848.5|847.3|848.8|847.3|849|847.5|848.3|847.3|3
1644868800000|2022-02-14 20:00:00|848.5|847|848.5|847|848.5|847|848.3|847|4
1644868810000|2022-02-14 20:00:10|848|847.3|847.8|846.5|848|847.3|847.8|846.5|114
1644868820000|2022-02-14 20:00:20|847.5|846.3|847.5|846.3|847.8|846.5|847.5|846|78
1644868830000|2022-02-14 20:00:30|847.8|846|848.3|846.8|848.3|846.8|847.8|846|6
1644868840000|2022-02-14 20:00:40|848|846.5|848|846.8|848.3|847|848|846.5|8
1644868850000|2022-02-14 20:00:50|847.8|846.5|848|846.5|848|846.5|847.8|846.5|1
1644868860000|2022-02-14 20:01:00|847.8||847.8||847.8||847.8||0
1644868870000|2022-02-14 20:01:10|848|846.3|848|846.8|848.3|846.8|848|846.3|5
1644868880000|2022-02-14 20:01:20|848.3|846.5|848|846.5|848.3|846.8|847.8|846.5|1
1644868890000|2022-02-14 20:01:30|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|1
1644868900000|2022-02-14 20:01:40|848.5|847|848.3|846.8|848.5|847|848.3|846.8|1
1644868910000|2022-02-14 20:01:50|848|847|848.3|847|848.3|847|848|847|3
1644868920000|2022-02-14 20:02:00||846.8||847||847||846.8|0
1644868930000|2022-02-14 20:02:10|848.5|846.8|848.8|847.3|849|847.5|848.5|846.8|3
1644868940000|2022-02-14 20:02:20|848.5|847.5|848.8|847.3|848.8|847.5|848.5|847.3|3
1644868950000|2022-02-14 20:02:30|849|847.5|849|847.5|849|847.5|849|847.5|1
1644868960000|2022-02-14 20:02:40|848.8|847.8|848.8|847.5|848.8|847.8|848.8|847.5|0
1644868970000|2022-02-14 20:02:50|849||848.8||849||848.8||2
1644868980000|2022-02-14 20:03:00|848.5|847.3|848.5|847.3|848.5|847.5|848.3|847|28
1644868990000|2022-02-14 20:03:10||847||847.3||847.3||847|5
1644869000000|2022-02-14 20:03:20|848.3|847|848.3|846.8|848.3|847|848.3|846.8|4
1644869010000|2022-02-14 20:03:30|848.5|847.3|848.3|846.8|848.5|847.3|848|846.8|3
1644869020000|2022-02-14 20:03:40|848||848||848.3||848||0
1644869030000|2022-02-14 20:03:50|847.8|846.3|848|846.5|848|846.5|847.8|846.3|3
1644869040000|2022-02-14 20:04:00|847.8||848||848||847.8||0
1644869050000|2022-02-14 20:04:10|848.3|846.8|848|846.5|848.3|846.8|848|846.5|3
1644869060000|2022-02-14 20:04:20|847.8||847.8||848||847.8||2
1644869090000|2022-02-14 20:04:50|||||||||1
1644869100000|2022-02-14 20:05:00|848|846.3|847.5|846.3|848|846.3|847.5|846.3|1
1644869110000|2022-02-14 20:05:10|847.3|846|847.3|846|847.3|846.3|847.3|846|2
1644869120000|2022-02-14 20:05:20|847|845.8|847.3|845.8|847.3|845.8|847|845.8|9
1644869130000|2022-02-14 20:05:30|847|846.3|847.5|846.3|847.8|846.3|847|846|9
1644869140000|2022-02-14 20:05:40|847.8|846.5|847.5|846.3|847.8|846.5|847.5|846.3|0
1644869150000|2022-02-14 20:05:50|847.8|846|847.3|846|847.8|846|847.3|846|2
1644869160000|2022-02-14 20:06:00|847.5||847.3||847.5||847.3||0
1644869170000|2022-02-14 20:06:10|847|845.8|847.3|845.8|847.3|846|847|845.8|6
1644869180000|2022-02-14 20:06:20|847|845.5|847|845.5|847|845.8|847|845.5|5
1644869190000|2022-02-14 20:06:30|847.3|845.8|847.3|846|847.3|846|847.3|845.8|1
1644869200000|2022-02-14 20:06:40||845.8||846||846||845.8|0
1644869210000|2022-02-14 20:06:50||845.8||846||846||845.8|1
1644869220000|2022-02-14 20:07:00||845.8||846||846||845.8|0
1644869230000|2022-02-14 20:07:10|847.5|846.3|847.3|846|847.5|846.3|847.3|846|5
1644869240000|2022-02-14 20:07:20||845.8||845.8||845.8||845.8|2
1644869250000|2022-02-14 20:07:30|847|846|847.3|846|847.3|846|847|846|0
1644869260000|2022-02-14 20:07:40|847.5|846.3|847.5|846|847.5|846.3|847.5|846|2
1644869270000|2022-02-14 20:07:50|847.3|845.8|847.3|846|847.5|846|847.3|845.8|28
1644869280000|2022-02-14 20:08:00||845.8||845.8||846||845.8|3
1644869290000|2022-02-14 20:08:10||846||846||846||845.8|0
1644869300000|2022-02-14 20:08:20|847|845.8|847|845.8|847.3|845.8|847|845.8|3
1644869310000|2022-02-14 20:08:30|847.3|846|847.5|846|847.5|846.3|847.3|845.8|5
1644869320000|2022-02-14 20:08:40|847.8|846.3|847.8|846.5|847.8|846.5|847.5|846.3|4
1644869330000|2022-02-14 20:08:50|847.5|846.3|847.5|846.3|848|846.5|847.5|846|4
1644869340000|2022-02-14 20:09:00|847.8|846.5|848|846.5|848|846.5|847.8|846.5|3
1644869350000|2022-02-14 20:09:10|847.8|846.8|848|846.8|848.3|846.8|847.8|846.5|3
1644869360000|2022-02-14 20:09:20|848.3|847|848.5|847|848.5|847|848|846.8|64
1644869370000|2022-02-14 20:09:30|848.3|846.8|848.3|846.8|848.3|846.8|848|846.8|0
1644869380000|2022-02-14 20:09:40|848.5|847|848.5|847|848.5|847|848.3|847|2
1644869390000|2022-02-14 20:09:50|848.3|846.8|848|846.5|848.3|846.8|848|846.5|111
1644869400000|2022-02-14 20:10:00|847.8|846.3|848|846.5|848|846.8|847.8|846.3|6
1644869410000|2022-02-14 20:10:10|848.3|846.8|848|846.8|848.3|846.8|848|846.5|0
1644869420000|2022-02-14 20:10:20|847.8|846.5|847.8|846.5|848|846.5|847.8|846.5|0
1644869430000|2022-02-14 20:10:30|848|846.8|847.8|846.3|848|846.8|847.5|846.3|0
1644869440000|2022-02-14 20:10:40|847.5|846|847.5|846|847.5|846|847.3|846|1
1644869450000|2022-02-14 20:10:50|847.3|846.3|847.5|846.3|847.5|846.3|847.3|846.3|1
1644869460000|2022-02-14 20:11:00|847.8|846|847.5|846.3|847.8|846.3|847.5|846|0
1644869480000|2022-02-14 20:11:20|847.8||847.8||847.8||847.8||0
1644869490000|2022-02-14 20:11:30|847.5|846.5|847.5|846.3|847.8|846.5|847.5|846.3|0
1644869500000|2022-02-14 20:11:40|847.3|846|847.3|846|847.3|846|847.3|846|5
1644869510000|2022-02-14 20:11:50|847.5|846.3|847.8|846.3|848|846.5|847.5|846.3|9
1644869520000|2022-02-14 20:12:00|847.5|846.5|847.8|846.5|847.8|846.5|847.5|846.5|0
1644869530000|2022-02-14 20:12:10|847.5|846.3|848.3|847|848.3|847|847.5|846.3|1
1644869540000|2022-02-14 20:12:20||846.8||847||847||846.8|0
1644869560000|2022-02-14 20:12:40|848|846.8|848.3|847|848.3|847|848|846.8|1
1644869570000|2022-02-14 20:12:50|||||||||1
1644869580000|2022-02-14 20:13:00||846.8||846.8||846.8||846.8|4
1644869590000|2022-02-14 20:13:10||847||847||847||847|0
1644869600000|2022-02-14 20:13:20|848.5||848.5||848.5||848.3||3
1644869610000|2022-02-14 20:13:30|848.3|847.3|848.5|847.3|848.5|847.3|848.3|847.3|2
1644869620000|2022-02-14 20:13:40||847||847.3||847.3||847|0
1644869640000|2022-02-14 20:14:00|||||||||2
1644869670000|2022-02-14 20:14:30|848.8|847.5|848.8|847.5|849|847.5|848.8|847.5|0
1644869680000|2022-02-14 20:14:40|849|847.8|849|847.8|849|847.8|849|847.8|0
1644869700000|2022-02-14 20:15:00|848.8|847.5|849|847.5|849|847.5|848.5|847.3|2
1644869710000|2022-02-14 20:15:10|848.8||848.8||848.8||848.8||0
1644869720000|2022-02-14 20:15:20|849||848.8||849||848.8||12
1644869750000|2022-02-14 20:15:50|849||849||849||849||0
1644869760000|2022-02-14 20:16:00|848.8|847.8|848.8|847.5|848.8|847.8|848.8|847.5|1
1644869770000|2022-02-14 20:16:10|849||848.8||849||848.8||2
1644869780000|2022-02-14 20:16:20|849|847.3|848.8|847.3|849|847.3|848.8|847.3|14
1644869790000|2022-02-14 20:16:30|848.5||848.5||848.5||848.5||0
1644869800000|2022-02-14 20:16:40|848.8|847|848.5|847|848.8|847|848.5|847|0
1644869810000|2022-02-14 20:16:50|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644869820000|2022-02-14 20:17:00|848|846.5|848.3|846.8|848.3|846.8|848|846.5|8
1644869830000|2022-02-14 20:17:10|848.5|847|848.3|846.8|848.5|847|848.3|846.8|0
1644869840000|2022-02-14 20:17:20|848|847|848|846.8|848|847|848|846.8|0
1644869850000|2022-02-14 20:17:30|848.3|847|848.3|846.8|848.3|847|848.3|846.8|0
1644869860000|2022-02-14 20:17:40|848.5|847|848.3|847|848.5|847|848.3|847|0
1644869870000|2022-02-14 20:17:50|848|846.8|848.3|846.8|848.3|846.8|848|846.8|1
1644869880000|2022-02-14 20:18:00|848|847|848.3|847|848.3|847|848|847|0
1644869890000|2022-02-14 20:18:10|848|846.8|848.3|846.8|848.5|847|848|846.8|0
1644869900000|2022-02-14 20:18:20|848||848||848.3||848||0
1644869910000|2022-02-14 20:18:30|848.3||848||848.3||848||0
1644869920000|2022-02-14 20:18:40|848.3||848||848.3||848||0
1644869930000|2022-02-14 20:18:50|848.3||848.3||848.3||848||0
1644869940000|2022-02-14 20:19:00|848|847|848|846.5|848|847|848|846.5|1
1644869950000|2022-02-14 20:19:10|847.8|846.8|847.8|846.5|848|846.8|847.8|846.5|0
1644869960000|2022-02-14 20:19:20|848||848||848||847.8||0
1644869970000|2022-02-14 20:19:30||846.8||846.5||846.8||846.5|0
1644869980000|2022-02-14 20:19:40||846.8||846.8||846.8||846.8|1
1644869990000|2022-02-14 20:19:50||846.5||846.8||846.8||846.5|1
1644870000000|2022-02-14 20:20:00|848.3|847|848.3|846.8|848.3|847|848.3|846.8|6
1644870010000|2022-02-14 20:20:10|848.5|847|848.5|847|848.5|847|848.5|846.8|1
1644870020000|2022-02-14 20:20:20|848.3||848.3||848.3||848.3||0
1644870030000|2022-02-14 20:20:30|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|31
1644870040000|2022-02-14 20:20:40|848.8||848.5||848.8||848.5||1
1644870050000|2022-02-14 20:20:50|848.3|847|848.3|847|848.3|847|848.3|847|2
1644870060000|2022-02-14 20:21:00|848.5|846.8|848.5|847.3|848.8|847.3|848.5|846.8|1
1644870070000|2022-02-14 20:21:10|848.8|847.5|848.5|847|848.8|847.5|848.5|847|2
1644870080000|2022-02-14 20:21:20|848.3||848.5||848.5||848.3||0
1644870090000|2022-02-14 20:21:30|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847.3|9
1644870100000|2022-02-14 20:21:40|848.8|847|848.3|847|848.8|847|848.3|847|0
1644870110000|2022-02-14 20:21:50||846.8||847||847||846.8|0
1644870120000|2022-02-14 20:22:00|848.5||848.5||848.5||848.3||0
1644870130000|2022-02-14 20:22:10|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847.3|3
1644870140000|2022-02-14 20:22:20|848.3|847|848.5|847.3|848.5|847.3|848.3|847|1
1644870150000|2022-02-14 20:22:30||847||847||847.3||847|0
1644870160000|2022-02-14 20:22:40||847.3||847.3||847.3||847|0
1644870170000|2022-02-14 20:22:50|848.3|847|848.3|847|848.3|847|848|846.8|18
1644870180000|2022-02-14 20:23:00||846.8||846.8||846.8||846.8|1
1644870190000|2022-02-14 20:23:10|848.5|847|848.5|847|848.5|847|848.5|847|7
1644870200000|2022-02-14 20:23:20||847.3||847.3||847.3||847|29
1644870210000|2022-02-14 20:23:30|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|1
1644870220000|2022-02-14 20:23:40|||||||||5
1644870230000|2022-02-14 20:23:50|849|847.8|849|847.5|849|847.8|849|847.5|10
1644870240000|2022-02-14 20:24:00||847.8||847.8||847.8||847.8|2
1644870250000|2022-02-14 20:24:10||847.5||847.5||847.8||847.5|1
1644870260000|2022-02-14 20:24:20|848.8|847.8|848.8|847.5|848.8|847.8|848.8|847.5|0
1644870270000|2022-02-14 20:24:30||847.3||847.3||847.3||847.3|1
1644870280000|2022-02-14 20:24:40|848.5||848.8||848.8||848.5||1
1644870290000|2022-02-14 20:24:50|848.5||848.8||848.8||848.5||1
1644870320000|2022-02-14 20:25:20|848.5|847|848.5|847|848.5|847|848.5|847|1
1644870330000|2022-02-14 20:25:30||847.3||847||847.3||847|2
1644870370000|2022-02-14 20:26:10|848.8|847.3|848.8|847.3|848.8|847.5|848.8|847.3|4
1644870380000|2022-02-14 20:26:20||847.5||847.5||847.5||847.5|0
1644870390000|2022-02-14 20:26:30|849||849||849||849||2
1644870410000|2022-02-14 20:26:50|848.8||848.8||848.8||848.8||0
1644870420000|2022-02-14 20:27:00|849|847.8|849|847.5|849|847.8|849|847.5|2
1644870430000|2022-02-14 20:27:10|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.5|1
1644870440000|2022-02-14 20:27:20|849.5|848|849.3|847.8|849.5|848.3|849.3|847.8|9
1644870460000|2022-02-14 20:27:40||848||847.8||848||847.8|1
1644870470000|2022-02-14 20:27:50||848||848||848||847.8|0
1644870480000|2022-02-14 20:28:00|849.5||849.5||849.5||849.3||2
1644870550000|2022-02-14 20:29:10|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|1
1644870570000|2022-02-14 20:29:30|849|847.5|849|847.8|849|847.8|849|847.5|1
1644870580000|2022-02-14 20:29:40||847.5||847.5||847.5||847.5|0
1644870590000|2022-02-14 20:29:50|848.8||848.8||849||848.8||3
1644870600000|2022-02-14 20:30:00|848.5|847.3|848.5|847|848.5|847.3|848.5|847|26
1644870610000|2022-02-14 20:30:10|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|1
1644870620000|2022-02-14 20:30:20||847.5||847.5||847.5||847.5|0
1644870630000|2022-02-14 20:30:30|849|847.8|849.3|847.8|849.3|847.8|849|847.8|0
1644870640000|2022-02-14 20:30:40||848||848||848||848|1
1644870660000|2022-02-14 20:31:00|849.5|848.3|849.5|848|849.5|848.3|849.5|848|2
1644870670000|2022-02-14 20:31:10|849.8|848.3|849.5|848|849.8|848.3|849.5|848|1
1644870680000|2022-02-14 20:31:20|849.3|848.3|849.3|848|849.5|848.3|849.3|848|1
1644870690000|2022-02-14 20:31:30|849.5|848.3|849.5|848|849.5|848.3|849.5|848|4
1644870700000|2022-02-14 20:31:40||848.3||848.3||848.3||848.3|1
1644870720000|2022-02-14 20:32:00|849.3|848|849.5|848|849.5|848|849.3|848|0
1644870730000|2022-02-14 20:32:10|849.3|848.3|849.5|848.3|849.8|848.3|849.3|848.3|2
1644870740000|2022-02-14 20:32:20|||||||||2
1644870750000|2022-02-14 20:32:30|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.5|22
1644870760000|2022-02-14 20:32:40|850||850||850||850||4
1644870770000|2022-02-14 20:32:50||848.8||848.8||848.8||848.5|0
1644870780000|2022-02-14 20:33:00|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|3
1644870790000|2022-02-14 20:33:10|850||849.8||850||849.8||0
1644870800000|2022-02-14 20:33:20|850|848.8|850|848.8|850|848.8|849.8|848.8|0
1644870820000|2022-02-14 20:33:40||848.5||848.5||848.5||848.5|0
1644870840000|2022-02-14 20:34:00|850.3|848.8|850.3|849|850.3|849|850.3|848.8|1
1644870850000|2022-02-14 20:34:10|850|848.8|850|848.8|850.3|848.8|850|848.8|1
1644870860000|2022-02-14 20:34:20||848.5||848.5||848.8||848.5|1
1644870870000|2022-02-14 20:34:30||848.8||848.8||848.8||848.8|0
1644870880000|2022-02-14 20:34:40|850.5|849.3|850|848.8|850.5|849.3|850|848.8|72
1644870890000|2022-02-14 20:34:50|850.3|849|850.3|849|850.5|849|850.3|849|6
1644870900000|2022-02-14 20:35:00|850|848.8|850|848.5|850.3|848.8|849.8|848.5|5
1644870910000|2022-02-14 20:35:10|849.8||850||850||849.8||0
1644870920000|2022-02-14 20:35:20|849.8|849|850.3|848.8|850.3|849|849.8|848.8|14
1644870930000|2022-02-14 20:35:30||849||848.8||849||848.8|6
1644870940000|2022-02-14 20:35:40||849||849||849||849|0
1644870950000|2022-02-14 20:35:50|850|848.8|850.3|848.8|850.3|848.8|850|848.8|1
1644870970000|2022-02-14 20:36:10|850||850.3||850.3||850||0
1644870980000|2022-02-14 20:36:20|850|849|850|848.5|850|849|850|848.5|1
1644871010000|2022-02-14 20:36:50|849.8|848.8|849.8|848.5|849.8|848.8|849.8|848.5|1
1644871030000|2022-02-14 20:37:10||848.3||848.3||848.5||848.3|7
1644871050000|2022-02-14 20:37:30||848.5||848.5||848.5||848.3|0
1644871070000|2022-02-14 20:37:50|850|848.8|850|848.5|850|848.8|850|848.5|0
1644871080000|2022-02-14 20:38:00|849.8||849.8||849.8||849.8||0
1644871090000|2022-02-14 20:38:10|850||850||850||850||0
1644871100000|2022-02-14 20:38:20||848.8||848.5||848.8||848.5|15
1644871110000|2022-02-14 20:38:30||848.8||848.8||848.8||848.5|0
1644871130000|2022-02-14 20:38:50|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|1
1644871140000|2022-02-14 20:39:00|849.5||849.8||849.8||849.5||1
1644871150000|2022-02-14 20:39:10||848.5||848.3||848.5||848.3|0
1644871170000|2022-02-14 20:39:30|849.5||849.5||849.5||849.5||8
1644871180000|2022-02-14 20:39:40|849.8||849.8||849.8||849.8||1
1644871190000|2022-02-14 20:39:50|849.5||849.8||849.8||849.5||0
1644871200000|2022-02-14 20:40:00|850|848.5|849.8|848.5|850|848.5|849.8|848.5|3
1644871220000|2022-02-14 20:40:20|850||849.8||850||849.8||1
1644871240000|2022-02-14 20:40:40||848.3||848.5||848.5||848.3|0
1644871250000|2022-02-14 20:40:50|850|848.8|850|848.8|850|848.8|850|848.8|0
1644871260000|2022-02-14 20:41:00|849.8|848.5|850|848.5|850|848.5|849.8|848.5|0
1644871270000|2022-02-14 20:41:10|849.8||849.8||849.8||849.8||0
1644871290000|2022-02-14 20:41:30|850||850||850||849.8||2
1644871310000|2022-02-14 20:41:50|849.8|848.8|850|848.5|850|848.8|849.8|848.5|0
1644871340000|2022-02-14 20:42:20|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|41
1644871350000|2022-02-14 20:42:30|849.5|848|849.3|848|849.5|848.3|849.3|848|2
1644871360000|2022-02-14 20:42:40|849.5||849.5||849.5||849.5||0
1644871370000|2022-02-14 20:42:50||848.3||848||848.3||848|0
1644871400000|2022-02-14 20:43:20||848.3||848.3||848.3||848.3|0
1644871410000|2022-02-14 20:43:30||848||848||848||848|0
1644871420000|2022-02-14 20:43:40|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|2
1644871430000|2022-02-14 20:43:50|849.5|848|849.5|848|849.5|848|849.5|848|1
1644871440000|2022-02-14 20:44:00|849.3|847.8|849|847.8|849.3|847.8|849|847.8|10
1644871450000|2022-02-14 20:44:10|849.3|848|849|847.5|849.3|848|849|847.5|3
1644871460000|2022-02-14 20:44:20||847.8||847.5||847.8||847.5|17
1644871470000|2022-02-14 20:44:30||847.8||847.5||847.8||847.5|0
1644871480000|2022-02-14 20:44:40|848.8|847.8|848.8|847.5|848.8|847.8|848.8|847.5|4
1644871490000|2022-02-14 20:44:50|849||848.8||849||848.8||3
1644871500000|2022-02-14 20:45:00||847.3||847.3||847.5||847.3|3
1644871510000|2022-02-14 20:45:10|848.5|847|848.5|847|848.5|847|848.5|847|0
1644871570000|2022-02-14 20:46:10|848.3|846.8|848.3|847|848.3|847|848.3|846.8|7
1644871580000|2022-02-14 20:46:20|848|846.8|848|846.8|848|846.8|848|846.8|0
1644871590000|2022-02-14 20:46:30|848.3|847|848.3|847|848.3|847|848|847|0
1644871600000|2022-02-14 20:46:40|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1644871610000|2022-02-14 20:46:50||847||847.3||847.3||847|6
1644871620000|2022-02-14 20:47:00|848.8|847.5|848.8|847.3|848.8|847.5|848.8|847.3|1
1644871630000|2022-02-14 20:47:10||847.5||847.5||847.5||847.3|0
1644871640000|2022-02-14 20:47:20||847.3||847.5||847.5||847.3|0
1644871660000|2022-02-14 20:47:40|849|847.3|848.8|847.3|849|847.3|848.8|847.3|9
1644871670000|2022-02-14 20:47:50||847.5||847.5||847.5||847.5|1
1644871680000|2022-02-14 20:48:00|849|847.8|849|847.8|849|847.8|849|847.8|4
1644871750000|2022-02-14 20:49:10|||||||||6
1644871760000|2022-02-14 20:49:20|||||||||3
1644871770000|2022-02-14 20:49:30|848.8|847.5|849|847.5|849|847.5|848.8|847.5|1
1644871780000|2022-02-14 20:49:40|848.8||848.8||848.8||848.8||0
1644871800000|2022-02-14 20:50:00|849||848.8||849||848.8||0
1644871860000|2022-02-14 20:51:00|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|23
1644871870000|2022-02-14 20:51:10|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1644871880000|2022-02-14 20:51:20|849|847.3|849|847.5|849|847.5|849|847.3|0
1644871890000|2022-02-14 20:51:30||847.8||847.5||847.8||847.5|5
1644871900000|2022-02-14 20:51:40|848.8||849||849||848.8||1
1644871910000|2022-02-14 20:51:50||847.8||847.8||847.8||847.8|0
1644871920000|2022-02-14 20:52:00||847.5||847.8||847.8||847.5|7
1644871940000|2022-02-14 20:52:20|848.8|847.5|848.5|847.3|849|847.5|848.5|847.3|68
1644871950000|2022-02-14 20:52:30|848.8|847.5|848.5|847|848.8|847.5|848.5|847|3
1644871960000|2022-02-14 20:52:40|848.3|847.3|848.8|847.5|848.8|847.5|848.3|847|5
1644871970000|2022-02-14 20:52:50||847.3||847.3||847.3||847.3|8
1644871980000|2022-02-14 20:53:00|848.5||848.5||848.5||848.5||0
1644871990000|2022-02-14 20:53:10||847||847||847.3||847|14
1644872000000|2022-02-14 20:53:20|848.3||848.5||848.5||848.3||5
1644872010000|2022-02-14 20:53:30|848.3||848.3||848.3||848.3||3
1644872020000|2022-02-14 20:53:40||846.8||847||847||846.8|0
1644872030000|2022-02-14 20:53:50|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1644872040000|2022-02-14 20:54:00|848.3|847|848.3|847|848.5|847|848.3|847|3
1644872050000|2022-02-14 20:54:10|848.5|846.8|848.3|846.8|848.5|846.8|848.3|846.8|0
1644872060000|2022-02-14 20:54:20|848|847|848.3|847|848.3|847|848|847|3
1644872070000|2022-02-14 20:54:30||846.8||847||847||846.8|1
1644872140000|2022-02-14 20:55:40|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|1
1644872150000|2022-02-14 20:55:50||847||847||847||847|0
1644872160000|2022-02-14 20:56:00|848.3|847.3|848.3|847|848.3|847.3|848.3|847|15
1644872180000|2022-02-14 20:56:20|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|12
1644872210000|2022-02-14 20:56:50|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|2
1644872230000|2022-02-14 20:57:10|||||||||3
1644872240000|2022-02-14 20:57:20|849|847.8|849.3|847.8|849.3|847.8|849|847.8|6
1644872250000|2022-02-14 20:57:30|||||||||1
1644872280000|2022-02-14 20:58:00|849|847.5|848.8|847.5|849|847.5|848.8|847.5|3
1644872290000|2022-02-14 20:58:10|849||849||849||849||0
1644872320000|2022-02-14 20:58:40||847.8||847.5||847.8||847.5|0
1644872330000|2022-02-14 20:58:50|848.8||848.8||848.8||848.8||1
1644872340000|2022-02-14 20:59:00|849|847.8|849|847.5|849|847.8|849|847.5|1
1644872350000|2022-02-14 20:59:10||847.8||847.5||847.8||847.5|5
1644872360000|2022-02-14 20:59:20|849.3|847.8|849|847.8|849.3|847.8|849|847.5|0
1644872370000|2022-02-14 20:59:30|849.3|847.5|849|847.5|849.3|847.5|849|847.5|0
1644872380000|2022-02-14 20:59:40|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|2
1644872390000|2022-02-14 20:59:50|849|847.5|849|847.5|849|847.5|849|847.3|1
1644872400000|2022-02-14 21:00:00||847.8||847.5||847.8||847.5|0
1644872410000|2022-02-14 21:00:10|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1644872420000|2022-02-14 21:00:20|||||||||1
1644872430000|2022-02-14 21:00:30|848.5|847|848.3|847|848.5|847|848.3|847|0
1644872480000|2022-02-14 21:01:20|848.5||848.5||848.5||848.5||1
1644872500000|2022-02-14 21:01:40||847.3||847||847.3||847|0
1644872510000|2022-02-14 21:01:50||847.3||847.3||847.3||847.3|0
1644872520000|2022-02-14 21:02:00|848.8||848.8||848.8||848.8||0
1644872540000|2022-02-14 21:02:20|848.5|847|848.5|847|848.5|847|848.5|847|1
1644872550000|2022-02-14 21:02:30||847.3||847.3||847.3||847.3|0
1644872560000|2022-02-14 21:02:40||847||847||847.3||847|0
1644872570000|2022-02-14 21:02:50|848.3||848.5||848.5||848.3||0
1644872580000|2022-02-14 21:03:00||847.3||847||847.3||847|0
1644872590000|2022-02-14 21:03:10||847.3||847.3||847.3||847|0
1644872600000|2022-02-14 21:03:20|848.8||848.8||848.8||848.8||2
1644872610000|2022-02-14 21:03:30|849|847.5|849|847.5|849|847.5|849|847.5|0
1644872620000|2022-02-14 21:03:40|848.8||849||849||848.8||0
1644872700000|2022-02-14 21:05:00|848.8|847.3|848.5|847|848.8|847.3|848.5|847|0
1644872710000|2022-02-14 21:05:10|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847|0
1644872770000|2022-02-14 21:06:10|848.5||848.5||848.5||848.5||0
1644872790000|2022-02-14 21:06:30||847||847||847||847|0
1644872820000|2022-02-14 21:07:00|848.8|847.3|848.8|847.3|848.8|847.5|848.8|847.3|0
1644872880000|2022-02-14 21:08:00|848.5||848.8||848.8||848.5||0
1644872890000|2022-02-14 21:08:10|848.5||848.5||848.5||848.5||0
1644872900000|2022-02-14 21:08:20|848.8|847.5|848.8|847.5|848.8|847.5|848.5|847.5|3
1644872930000|2022-02-14 21:08:50|849||849||849||849||3
1644872950000|2022-02-14 21:09:10|848.8||848.8||848.8||848.8||1
1644872990000|2022-02-14 21:09:50|||||||||1
1644873030000|2022-02-14 21:10:30|849||849||849||849||1
1644873050000|2022-02-14 21:10:50||847.8||847.8||847.8||847.8|0
1644873060000|2022-02-14 21:11:00|849.3||849.3||849.3||849.3||2
1644873090000|2022-02-14 21:11:30|849||849.3||849.3||849||0
1644873180000|2022-02-14 21:13:00||848||848||848||848|0
1644873240000|2022-02-14 21:14:00|849|847.8|848.5|847|849|847.8|848.5|847|8
1644873250000|2022-02-14 21:14:10|848.3||848.3||848.3||848.3||1
1644873260000|2022-02-14 21:14:20|848.5|847.3|848.5|847|848.5|847.3|848.5|847|1
1644873270000|2022-02-14 21:14:30|848.3|847.3|848.3|847|848.3|847.3|848.3|847|0
1644873290000|2022-02-14 21:14:50|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1644873300000|2022-02-14 21:15:00|848|847|848.3|847|848.5|847.3|848|846.8|7
1644873310000|2022-02-14 21:15:10|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1644873320000|2022-02-14 21:15:20|848.8|847|848.3|846.8|848.8|847|848.3|846.8|0
1644873330000|2022-02-14 21:15:30|848.5|847|848.5|847|848.5|847|848.5|847|0
1644873440000|2022-02-14 21:17:20|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644873510000|2022-02-14 21:18:30|848|846.5|848|846.5|848|846.5|848|846.5|0
1644873520000|2022-02-14 21:18:40|||||||||1
1644873600000|2022-02-14 21:20:00|847.8|846.8|848|846.8|848|846.8|847.8|846.8|1
1644873610000|2022-02-14 21:20:10||846.5||846.5||846.5||846.5|1
1644873630000|2022-02-14 21:20:30|847.8||848||848||847.8||0
1644873640000|2022-02-14 21:20:40|847.8||847.8||847.8||847.8||0
1644873650000|2022-02-14 21:20:50|848||848||848||848||0
1644873670000|2022-02-14 21:21:10|847.8|846.3|848|846.5|848|846.5|847.8|846.3|1
1644873740000|2022-02-14 21:22:20||846.8||846.8||846.8||846.8|4
1644873750000|2022-02-14 21:22:30||846.5||846.5||846.5||846.5|0
1644873870000|2022-02-14 21:24:30||846.8||846.8||846.8||846.8|0
1644873900000|2022-02-14 21:25:00||846.5||846.5||846.5||846.5|0
1644874190000|2022-02-14 21:29:50|847.8|846.8|848|846.5|848|846.8|847.8|846.5|4
1644874200000|2022-02-14 21:30:00||846.8||846.5||846.8||846.5|1
1644874250000|2022-02-14 21:30:50|847.8||847.8||847.8||847.8||0
1644874260000|2022-02-14 21:31:00|848||848||848||848||1
1644874270000|2022-02-14 21:31:10|847.8||848||848||847.8||1
1644874280000|2022-02-14 21:31:20|847.8||847.8||847.8||847.8||0
1644874300000|2022-02-14 21:31:40||846.3||846.5||846.5||846.3|0
1644874340000|2022-02-14 21:32:20|||||||||1
1644874360000|2022-02-14 21:32:40|848|846.8|848|846.8|848|846.8|848|846.8|0
1644874370000|2022-02-14 21:32:50||846.5||846.5||846.5||846.5|1
1644874380000|2022-02-14 21:33:00|847.8|846.8|847.8|846.5|847.8|846.8|847.8|846.5|0
1644874400000|2022-02-14 21:33:20|848|846.8|848|846.5|848|846.8|847.8|846.5|0
1644874450000|2022-02-14 21:34:10|848.3|846.8|848.5|847|848.5|847|848|846.8|1
1644874460000|2022-02-14 21:34:20|848.3||848.5||848.5||848.3||0
1644874490000|2022-02-14 21:34:50||847.3||847.3||847.3||847.3|1
1644874500000|2022-02-14 21:35:00|848.8||848.5||848.8||848.5||0
1644874510000|2022-02-14 21:35:10|848.8||848.5||848.8||848.5||0
1644874520000|2022-02-14 21:35:20|848.3|847|848.3|846.8|848.3|847|848.3|846.8|7
1644874540000|2022-02-14 21:35:40||847||846.8||847||846.8|0
1644874710000|2022-02-14 21:38:30|848||848.3||848.3||848||0
1644874750000|2022-02-14 21:39:10|848||848||848||848||1
1644874770000|2022-02-14 21:39:30|848.3|846.5|847.8|846.3|848.3|846.8|847.8|846.3|4
1644874790000|2022-02-14 21:39:50||846.5||846.5||846.5||846.5|0
1644874800000|2022-02-14 21:40:00|848||848||848||848||1
1644874810000|2022-02-14 21:40:10|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846.3|25
1644874820000|2022-02-14 21:40:20|847.8||847.8||847.8||847.5||0
1644874830000|2022-02-14 21:40:30|847.5||847.5||847.5||847.5||0
1644874840000|2022-02-14 21:40:40|847.8||847.8||847.8||847.8||0
1644874850000|2022-02-14 21:40:50|847.5|846|847.5|846|847.5|846|847.5|846|1
1644874860000|2022-02-14 21:41:00|||||||||1
1644874870000|2022-02-14 21:41:10|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|7
1644874910000|2022-02-14 21:41:50||846.5||846.3||846.5||846.3|1
1644874920000|2022-02-14 21:42:00|848|846.5|848|846.5|848|846.5|848|846.5|0
1644874990000|2022-02-14 21:43:10|847.8||848||848||847.8||0
1644875020000|2022-02-14 21:43:40|847.8||848||848||847.8||25
1644875030000|2022-02-14 21:43:50|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.5|6
1644875060000|2022-02-14 21:44:20|848|846.5|848|846.5|848|846.5|848|846.5|1
1644875090000|2022-02-14 21:44:50|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644875100000|2022-02-14 21:45:00|848||848.3||848.3||848||1
1644875110000|2022-02-14 21:45:10|848.5|847|848.5|847|848.5|847|848.5|847|0
1644875130000|2022-02-14 21:45:30|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644875210000|2022-02-14 21:46:50|848||848.3||848.3||848||0
1644875280000|2022-02-14 21:48:00|848.5|847|848.5|847|848.5|847|848.5|847|0
1644875300000|2022-02-14 21:48:20|||||||||26
1644875320000|2022-02-14 21:48:40|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|2
1644875330000|2022-02-14 21:48:50|||||||||4
1644875340000|2022-02-14 21:49:00|848.5|847.5|848.5|847.3|848.8|847.5|848.5|847.3|6
1644875350000|2022-02-14 21:49:10|848.8||848.8||848.8||848.5||5
1644875370000|2022-02-14 21:49:30|848.5|847|848.5|847|848.5|847|848.5|847|0
1644875380000|2022-02-14 21:49:40||847.3||847||847.3||847|1
1644875390000|2022-02-14 21:49:50||847.3||847.3||847.3||847.3|0
1644875400000|2022-02-14 21:50:00|848.8||848.5||848.8||848.5||0
1644875410000|2022-02-14 21:50:10|848.8|847|848.5|847|848.8|847|848.5|847|2
1644875430000|2022-02-14 21:50:30|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1644875450000|2022-02-14 21:50:50|848.5|847|848.5|847|848.5|847|848.5|847|0
1644875470000|2022-02-14 21:51:10|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1644875490000|2022-02-14 21:51:30||847||847||847||847|0
1644875510000|2022-02-14 21:51:50||846.8||846.8||846.8||846.8|0
1644875520000|2022-02-14 21:52:00|848|847|848.5|847|848.5|847|848|847|2
1644875550000|2022-02-14 21:52:30|848.3||848.3||848.3||848.3||0
1644875560000|2022-02-14 21:52:40|848.5||848.5||848.5||848.5||0
1644875570000|2022-02-14 21:52:50||847.3||847.3||847.3||847.3|0
1644875630000|2022-02-14 21:53:50|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1644875660000|2022-02-14 21:54:20|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|4
1644875670000|2022-02-14 21:54:30|848.5|847.3|848.5|847|848.5|847.3|848.5|847|1
1644875680000|2022-02-14 21:54:40|||||||||1
1644875690000|2022-02-14 21:54:50|848.3||848.3||848.3||848.3||0
1644875700000|2022-02-14 21:55:00|848|846.8|848|846.5|848|846.8|848|846.5|0
1644875710000|2022-02-14 21:55:10|848.3|846.3|847.5|846.3|848.3|846.3|847.5|846.3|3
1644875720000|2022-02-14 21:55:20||846||846||846||846|2
1644875730000|2022-02-14 21:55:30|847.8|846.3|847.8|846.3|847.8|846.5|847.5|846.3|0
1644875760000|2022-02-14 21:56:00|847.5||847.5||847.5||847.5||0
1644875770000|2022-02-14 21:56:10|847.8||847.8||847.8||847.8||0
1644875780000|2022-02-14 21:56:20||846.5||846.5||846.5||846.5|0
1644875810000|2022-02-14 21:56:50|848||848||848||848||0
1644875820000|2022-02-14 21:57:00|847.8||847.8||847.8||847.8||0
1644875830000|2022-02-14 21:57:10|848||847.8||848||847.8||0
1644875840000|2022-02-14 21:57:20|848|846.3|847.8|846.5|848|846.5|847.8|846.3|2
1644875850000|2022-02-14 21:57:30|848|846.8|848|846.5|848|846.8|848|846.5|1
1644875860000|2022-02-14 21:57:40|847.8||847.8||848||847.8||0
1644875880000|2022-02-14 21:58:00||846.3||846.3||846.3||846.3|1
1644875890000|2022-02-14 21:58:10|847.5|846|847.8|846.3|847.8|846.3|847.5|846|1
1644875900000|2022-02-14 21:58:20|847.5|846.5|847.5|846.3|847.8|846.5|847.5|846.3|0
1644875910000|2022-02-14 21:58:30|847.8|846.5|848|846.5|848|846.5|847.8|846.5|0
1644875920000|2022-02-14 21:58:40|847.8||847.8||848||847.8||1
1644875930000|2022-02-14 21:58:50|848||847.8||848||847.8||0
1644875940000|2022-02-14 21:59:00|848||848||848||847.8||0
1644875950000|2022-02-14 21:59:10|847.8||847.8||847.8||847.8||0
1644875970000|2022-02-14 21:59:30|848||848||848||847.8||1
1644875980000|2022-02-14 21:59:40|847.8|846.3|847.3|846|847.8|846.3|847.3|846|12
1644875990000|2022-02-14 21:59:50|847|845.8|847.3|845.8|847.3|845.8|847|845.8|0
1644876000000|2022-02-14 22:00:00|847.5|845.5|847|844.5|848|845.5|847|844.5|0
1644876010000|2022-02-14 22:00:10|847.8|844.8|847.8|844.8|848|844.8|847.3|844.8|0
1644876030000|2022-02-14 22:00:30|847.5||847.5||847.5||847.5||0
1644876040000|2022-02-14 22:00:40|847.3||847.3||847.3||847.3||0
1644876120000|2022-02-14 22:02:00|846|844.5|845.8|844.5|846|844.5|845.8|844.5|4
1644876130000|2022-02-14 22:02:10|847.3|844.8|847|844.8|847.3|844.8|847|844.8|6
1644876140000|2022-02-14 22:02:20||844.5||844.5||844.5||844.5|5
1644876170000|2022-02-14 22:02:50|845.8||847||847||845.8||10
1644876330000|2022-02-14 22:05:30|846.8||846.8||846.8||846.8||0
1644876340000|2022-02-14 22:05:40|846.5||846.5||846.5||846.5||0
1644876370000|2022-02-14 22:06:10|846.3||846.3||846.3||846.3||0
1644876410000|2022-02-14 22:06:50|846.5||846.5||846.5||846.5||0
1644876520000|2022-02-14 22:08:40|847||847||847||847||0
1644876580000|2022-02-14 22:09:40||844.3||844.3||844.3||844.3|0
1644876620000|2022-02-14 22:10:20||844.5||844.5||844.5||844.5|0
1644876630000|2022-02-14 22:10:30||844.3||844.3||844.3||844.3|0
1644876710000|2022-02-14 22:11:50|846.8||846.5||846.8||846.5||0
1644876900000|2022-02-14 22:15:00||844||844||844||844|0
1644877250000|2022-02-14 22:20:50|846.8||846.8||846.8||846.8||0
1644877370000|2022-02-14 22:22:50|847||846.8||847||846.8||0
1644878120000|2022-02-14 22:35:20|847||847||847||847||0
1644878460000|2022-02-14 22:41:00||844.3||844.3||844.3||844.3|0
1644878690000|2022-02-14 22:44:50|847.3||847.3||847.3||847.3||0
1644878870000|2022-02-14 22:47:50|847|845.3|847|845|847|846|847|845|3
1644878990000|2022-02-14 22:49:50|847.3||847.3||847.3||847.3||0
1644879030000|2022-02-14 22:50:30|846.5||846.5||846.5||846.5||0
1644879050000|2022-02-14 22:50:50|847||847||847||847||0
1644879070000|2022-02-14 22:51:10|847.3||847.3||847.3||847.3||3
1644879430000|2022-02-14 22:57:10|847||847||847||847||0
1644976800000|2022-02-16 02:00:00|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1644976810000|2022-02-16 02:00:10|823||823.3||823.3||823||0
1644976820000|2022-02-16 02:00:20||822||822||822||822|0
1644976880000|2022-02-16 02:01:20|823.5||823.5||823.5||823.5||0
1644976890000|2022-02-16 02:01:30||822.3||822||822.3||822|1
1644976930000|2022-02-16 02:02:10|823.3||823.3||823.3||823.3||0
1644977000000|2022-02-16 02:03:20|823.5||823.5||823.5||823.5||0
1644977010000|2022-02-16 02:03:30|823.3||823.3||823.3||823.3||0
1644977020000|2022-02-16 02:03:40|823.5||823.3||823.5||823.3||0
1644977050000|2022-02-16 02:04:10||821.8||822||822||821.8|0
1644977060000|2022-02-16 02:04:20||821.8||822||822||821.8|0
1644977120000|2022-02-16 02:05:20|823|821.8|823|821.8|823|821.8|823|821.8|2
1644977130000|2022-02-16 02:05:30|823.3||823||823.3||823||0
1644977140000|2022-02-16 02:05:40|823.3|822|823.5|822|823.5|822|823.3|822|2
1644977150000|2022-02-16 02:05:50|823.3||823.5||823.5||823.3||0
1644977160000|2022-02-16 02:06:00|823.3||823.5||823.5||823.3||1
1644977170000|2022-02-16 02:06:10|823.3||823.5||823.5||823.3||0
1644977190000|2022-02-16 02:06:30||822.3||822.3||822.3||822.3|0
1644977200000|2022-02-16 02:06:40|823.8||823.8||823.8||823.8||0
1644977210000|2022-02-16 02:06:50|823.5||823.8||823.8||823.5||1
1644977280000|2022-02-16 02:08:00||822.5||822.5||822.5||822.5|0
1644977290000|2022-02-16 02:08:10|824||823.8||824||823.8||0
1644977310000|2022-02-16 02:08:30|824||824||824||824||0
1644977320000|2022-02-16 02:08:40||822.8||822.8||822.8||822.8|0
1644977340000|2022-02-16 02:09:00|824.3||824.3||824.3||824.3||0
1644977360000|2022-02-16 02:09:20|824.5|823|824.3|823|824.5|823|824.3|823|0
1644977370000|2022-02-16 02:09:30|824.5||824.3||824.5||824.3||0
1644977400000|2022-02-16 02:10:00|824.5||824.5||824.5||824.3||0
1644977420000|2022-02-16 02:10:20|824.3||824.5||824.5||824.3||0
1644977430000|2022-02-16 02:10:30|824.3||824.3||824.5||824.3||0
1644977460000|2022-02-16 02:11:00|824|822.8|824.3|822.8|824.3|822.8|824|822.8|0
1644977470000|2022-02-16 02:11:10|824||824.3||824.3||824||0
1644977480000|2022-02-16 02:11:20|824||824||824||824||0
1644977490000|2022-02-16 02:11:30|824.3||824||824.3||824||2
1644977510000|2022-02-16 02:11:50|||||||||2
1644977520000|2022-02-16 02:12:00|824.3||824||824.3||824||0
1644977540000|2022-02-16 02:12:20|824.3||824||824.3||824||1
1644977550000|2022-02-16 02:12:30|824.3||824||824.3||824||0
1644977640000|2022-02-16 02:14:00|824.3|823|824.3|822.8|824.3|823|824.3|822.8|1
1644977650000|2022-02-16 02:14:10||823||822.8||823||822.8|0
1644977660000|2022-02-16 02:14:20|824.5|823|824.5|823|824.5|823|824.3|823|0
1644977670000|2022-02-16 02:14:30||823.3||823.3||823.3||823.3|0
1644977680000|2022-02-16 02:14:40|||||||||1
1644977690000|2022-02-16 02:14:50||823||823||823||823|1
1644977700000|2022-02-16 02:15:00|824.3||824.3||824.5||824.3||0
1644977720000|2022-02-16 02:15:20|824.5||824.5||824.5||824.5||0
1644977730000|2022-02-16 02:15:30|824.3||824.5||824.5||824.3||0
1644977750000|2022-02-16 02:15:50||823.3||823.3||823.3||823.3|0
1644977760000|2022-02-16 02:16:00|824.8||824.5||824.8||824.5||0
1644977810000|2022-02-16 02:16:50|824.8||824.8||824.8||824.8||0
1644977820000|2022-02-16 02:17:00|824.5||824.5||824.5||824.5||0
1644977830000|2022-02-16 02:17:10|824.8||824.8||824.8||824.8||0
1644977840000|2022-02-16 02:17:20|||||||||1
1644977870000|2022-02-16 02:17:50|825|823.5|825|823.5|825|823.5|825|823.5|0
1644977910000|2022-02-16 02:18:30|824.8||825||825||824.8||0
1644977930000|2022-02-16 02:18:50|825.3|823.8|825.3|823.8|825.3|823.8|825|823.8|0
1644977940000|2022-02-16 02:19:00|825||825||825||825||0
1644977950000|2022-02-16 02:19:10|825.3||825||825.3||825||0
1644977960000|2022-02-16 02:19:20|825.3||825||825.3||825||0
1644978010000|2022-02-16 02:20:10|825.3||825.3||825.3||825.3||0
1644978050000|2022-02-16 02:20:50|825||825||825||825||0
1644978070000|2022-02-16 02:21:10|825.3||825.3||825.3||825||0
1644978110000|2022-02-16 02:21:50|825||825||825.3||825||2
1644978140000|2022-02-16 02:22:20||823.5||823.8||823.8||823.5|0
1644978170000|2022-02-16 02:22:50|825.3||825||825.3||825||0
1644978180000|2022-02-16 02:23:00|825.3||825.3||825.3||825.3||1
1644978190000|2022-02-16 02:23:10|825||825||825||825||0
1644978200000|2022-02-16 02:23:20|825.3||825||825.3||825||0
1644978230000|2022-02-16 02:23:50|825.3||825.3||825.3||825.3||0
1644978260000|2022-02-16 02:24:20|825||825||825||825||0
1644978340000|2022-02-16 02:25:40|825.3||825||825.3||825||0
1644978350000|2022-02-16 02:25:50|825.3|824|825.3|824|825.3|824|825.3|824|0
1644978360000|2022-02-16 02:26:00|825.5||825.3||825.5||825.3||0
1644978370000|2022-02-16 02:26:10|825.5||825.3||825.5||825.3||0
1644978390000|2022-02-16 02:26:30|825.5||825.3||825.5||825.3||0
1644978490000|2022-02-16 02:28:10|||||||||1
1644978520000|2022-02-16 02:28:40||823.8||823.8||823.8||823.8|0
1644978530000|2022-02-16 02:28:50|825||825||825||825||0
1644978550000|2022-02-16 02:29:10|825.3||825||825.3||825||0
1644978600000|2022-02-16 02:30:00|825.3||825||825.3||825||0
1644978610000|2022-02-16 02:30:10|825.3||825.3||825.3||825.3||0
1644978620000|2022-02-16 02:30:20|825||825.3||825.3||825||0
1644978630000|2022-02-16 02:30:30|825||825||825||825||0
1644978640000|2022-02-16 02:30:40|825.3||825.3||825.3||825||0
1644978650000|2022-02-16 02:30:50|825||825.3||825.3||825||0
1644978660000|2022-02-16 02:31:00|825||825||825||825||0
1644978690000|2022-02-16 02:31:30||823.5||823.8||823.8||823.5|4
1644978700000|2022-02-16 02:31:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|3
1644978710000|2022-02-16 02:31:50|825||825||825||825||0
1644978720000|2022-02-16 02:32:00|824.8||824.8||825||824.8||0
1644978780000|2022-02-16 02:33:00|825||825||825||825||0
1644978790000|2022-02-16 02:33:10|824.8||824.8||825||824.8||0
1644978830000|2022-02-16 02:33:50|825||825||825||825||1
1644978840000|2022-02-16 02:34:00|824.8||824.8||824.8||824.8||0
1644978850000|2022-02-16 02:34:10|825||824.8||825||824.8||0
1644978880000|2022-02-16 02:34:40|825||824.8||825||824.8||0
1644978900000|2022-02-16 02:35:00|825|823.8|825|823.8|825|823.8|825|823.8|0
1644978910000|2022-02-16 02:35:10|825.3||825||825.3||825||0
1644978920000|2022-02-16 02:35:20|825.3|824|825.3|824|825.3|824|825.3|823.8|0
1644979000000|2022-02-16 02:36:40|||||||||5
1644979060000|2022-02-16 02:37:40|825.5||825.5||825.5||825.5||0
1644979070000|2022-02-16 02:37:50|825.3||825.5||825.5||825.3||0
1644979080000|2022-02-16 02:38:00|825.3||825.5||825.5||825.3||0
1644979090000|2022-02-16 02:38:10|825.3||825.5||825.5||825.3||0
1644979100000|2022-02-16 02:38:20|825.3||825.3||825.3||825.3||0
1644979120000|2022-02-16 02:38:40||823.8||823.8||823.8||823.8|0
1644979130000|2022-02-16 02:38:50|825||825||825||825||0
1644979150000|2022-02-16 02:39:10|825.3|824|825.3|824|825.3|824|825.3|824|0
1644979160000|2022-02-16 02:39:20|825.5||825.5||825.5||825.3||1
1644979170000|2022-02-16 02:39:30|825.3||825.5||825.5||825.3||0
1644979180000|2022-02-16 02:39:40|825.3||825.3||825.5||825.3||0
1644979190000|2022-02-16 02:39:50|825.5||825.3||825.5||825.3||0
1644979210000|2022-02-16 02:40:10|825.5||825.3||825.5||825.3||0
1644979230000|2022-02-16 02:40:30|825.5||825.5||825.5||825.3||0
1644979240000|2022-02-16 02:40:40|825.3||825.3||825.5||825.3||0
1644979280000|2022-02-16 02:41:20||823.8||823.8||823.8||823.8|0
1644979290000|2022-02-16 02:41:30|825||825||825.3||825||0
1644979320000|2022-02-16 02:42:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|1
1644979330000|2022-02-16 02:42:10|825||824.8||825||824.8||0
1644979360000|2022-02-16 02:42:40|825||825||825||824.8||0
1644979370000|2022-02-16 02:42:50|824.8||825||825||824.8||0
1644979410000|2022-02-16 02:43:30||823.8||823.8||823.8||823.8|0
1644979460000|2022-02-16 02:44:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1644979470000|2022-02-16 02:44:30|825||824.8||825||824.8||0
1644979520000|2022-02-16 02:45:20|825||825||825||825||0
1644979540000|2022-02-16 02:45:40|824.8||824.8||824.8||824.8||0
1644979560000|2022-02-16 02:46:00|825||825||825||825||0
1644979590000|2022-02-16 02:46:30||823.8||823.5||823.8||823.5|1
1644979620000|2022-02-16 02:47:00|825.3|823.8|825.3|824|825.3|824|825.3|823.8|0
1644979640000|2022-02-16 02:47:20|825.5||825.5||825.5||825.5||0
1644979660000|2022-02-16 02:47:40|825.3||825.3||825.3||825.3||0
1644979690000|2022-02-16 02:48:10|825|823.8|825.3|823.8|825.3|823.8|825|823.8|0
1644979700000|2022-02-16 02:48:20|825||825||825||825||0
1644979740000|2022-02-16 02:49:00|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|2
1644979750000|2022-02-16 02:49:10|824.5|823.3|824.3|823|824.5|823.3|824.3|823|6
1644979760000|2022-02-16 02:49:20|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|15
1644979770000|2022-02-16 02:49:30||823||823.3||823.3||823|0
1644979860000|2022-02-16 02:51:00|824.8||824.8||824.8||824.5||18
1644979880000|2022-02-16 02:51:20|824.5||824.8||824.8||824.5||0
1644979890000|2022-02-16 02:51:30|824.5||824.8||824.8||824.5||0
1644979910000|2022-02-16 02:51:50|824.5||824.5||824.8||824.5||0
1644979960000|2022-02-16 02:52:40|824.3|823|824.3|823|824.3|823|824.3|823|1
1644979980000|2022-02-16 02:53:00|||||||||1
1644979990000|2022-02-16 02:53:10|824|822.8|824.3|822.8|824.3|822.8|824|822.8|0
1644980000000|2022-02-16 02:53:20|824||824.3||824.3||824||0
1644980010000|2022-02-16 02:53:30|824||824||824.3||824||0
1644980100000|2022-02-16 02:55:00|824.3|823|824.3|823|824.3|823|824.3|823|0
1644980110000|2022-02-16 02:55:10|824.5||824.3||824.5||824.3||0
1644980120000|2022-02-16 02:55:20||822.8||822.8||822.8||822.8|1
1644980130000|2022-02-16 02:55:30|824|823|824|822.8|824|823|824|822.8|0
1644980140000|2022-02-16 02:55:40|824.3||824||824.3||824||1
1644980170000|2022-02-16 02:56:10|824.3||824.3||824.3||824.3||0
1644980200000|2022-02-16 02:56:40|824||824.3||824.3||824||0
1644980240000|2022-02-16 02:57:20|824.5|823|824.3|823|824.5|823|824.3|823|0
1644980260000|2022-02-16 02:57:40|824.5||824.3||824.5||824.3||0
1644980270000|2022-02-16 02:57:50||822.8||822.8||822.8||822.8|1
1644980290000|2022-02-16 02:58:10|824||824||824||824||0
1644980310000|2022-02-16 02:58:30|824.3||824||824.3||824||0
1644980340000|2022-02-16 02:59:00|824.3||824.3||824.3||824.3||0
1644980360000|2022-02-16 02:59:20|824||824||824.3||824||0
1644980400000|2022-02-16 03:00:00|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|2
1644980410000|2022-02-16 03:00:10|824||824||824||823.8||0
1644980420000|2022-02-16 03:00:20|823.8||824||824||823.8||0
1644980430000|2022-02-16 03:00:30||822.8||822.5||822.8||822.5|0
1644980440000|2022-02-16 03:00:40||822.8||822.8||822.8||822.8|0
1644980450000|2022-02-16 03:00:50||822.5||822.5||822.5||822.5|0
1644980470000|2022-02-16 03:01:10|823.8||823.8||823.8||823.8||0
1644980480000|2022-02-16 03:01:20|824|822.8|824|822.8|824|822.8|824|822.8|0
1644980490000|2022-02-16 03:01:30||822.5||822.8||822.8||822.5|0
1644980500000|2022-02-16 03:01:40|824.3||824.3||824.3||824.3||0
1644980530000|2022-02-16 03:02:10||823||823||823||823|1
1644980550000|2022-02-16 03:02:30|824.5||824.5||824.5||824.5||0
1644980580000|2022-02-16 03:03:00||823.3||823.3||823.3||823.3|0
1644980630000|2022-02-16 03:03:50|824.8||824.5||824.8||824.5||1
1644980640000|2022-02-16 03:04:00|824.8||824.8||824.8||824.8||0
1644980660000|2022-02-16 03:04:20|824.5||824.5||824.5||824.5||0
1644980680000|2022-02-16 03:04:40|824.8||824.5||824.8||824.5||7
1644980750000|2022-02-16 03:05:50||823||823.3||823.3||823|0
1644980850000|2022-02-16 03:07:30||823||823.3||823.3||823|0
1644980860000|2022-02-16 03:07:40||823||823.3||823.3||823|0
1644980870000|2022-02-16 03:07:50|824.3|823|824.3|823|824.3|823|824.3|823|0
1644980880000|2022-02-16 03:08:00|||||||||9
1644980920000|2022-02-16 03:08:40|824|822.8|824|822.8|824|822.8|824|822.8|2
1644980930000|2022-02-16 03:08:50||822.5||822.5||822.8||822.5|0
1644980940000|2022-02-16 03:09:00|824.3|822.8|824.3|822.8|824.3|822.8|824|822.5|1
1644980950000|2022-02-16 03:09:10|824.5|823|824.5|823|824.5|823|824.5|823|0
1644980960000|2022-02-16 03:09:20|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823.3|0
1644980970000|2022-02-16 03:09:30|824.3|823|824.5|823|824.5|823.3|824.3|823|0
1644980980000|2022-02-16 03:09:40|824.3||824.5||824.5||824.3||0
1644980990000|2022-02-16 03:09:50|824.3||824.3||824.3||824.3||0
1644981000000|2022-02-16 03:10:00|824.5||824.3||824.5||824.3||0
1644981130000|2022-02-16 03:12:10||822.8||823||823||822.8|1
1644981140000|2022-02-16 03:12:20||822.8||823||823||822.8|0
1644981160000|2022-02-16 03:12:40||822.8||823||823||822.8|0
1644981170000|2022-02-16 03:12:50||822.8||822.8||823||822.8|0
1644981180000|2022-02-16 03:13:00|824|823|824|822.8|824|823|824|822.8|0
1644981200000|2022-02-16 03:13:20||822.5||822.5||822.5||822.5|0
1644981240000|2022-02-16 03:14:00|823.8|822.8|824|822.5|824|822.8|823.8|822.5|0
1644981250000|2022-02-16 03:14:10||822.8||822.8||822.8||822.8|0
1644981280000|2022-02-16 03:14:40|||||||||1
1644981330000|2022-02-16 03:15:30|||||||||4
1644981340000|2022-02-16 03:15:40|||||||||1
1644981410000|2022-02-16 03:16:50|||||||||1
1644981560000|2022-02-16 03:19:20|823.8|822.5|823.8|822.3|823.8|822.5|823.8|822.3|6
1644981570000|2022-02-16 03:19:30||822.5||822.5||822.5||822.5|0
1644981580000|2022-02-16 03:19:40|824||823.8||824||823.8||2
1644981660000|2022-02-16 03:21:00||822.3||822.5||822.5||822.3|3
1644981780000|2022-02-16 03:23:00|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|3
1644981790000|2022-02-16 03:23:10|823.8|822.5|823.8|822.3|823.8|822.5|823.8|822.3|0
1644981840000|2022-02-16 03:24:00|823.5||823.5||823.8||823.5||0
1644981880000|2022-02-16 03:24:40|823.8||823.8||823.8||823.8||0
1644981890000|2022-02-16 03:24:50|823.5||823.5||823.5||823.5||0
1644981910000|2022-02-16 03:25:10|823.8||823.8||823.8||823.8||0
1644981940000|2022-02-16 03:25:40|823.5||823.5||823.8||823.5||0
1644981960000|2022-02-16 03:26:00|823.8|822.5|823.8|822.3|823.8|822.5|823.8|822.3|2
1644981990000|2022-02-16 03:26:30|823.5||823.8||823.8||823.5||0
1644982000000|2022-02-16 03:26:40|823.5||823.8||823.8||823.5||0
1644982040000|2022-02-16 03:27:20|823.5||823.5||823.8||823.5||0
1644982050000|2022-02-16 03:27:30|823.8||823.8||823.8||823.8||0
1644982160000|2022-02-16 03:29:20|823.5||823.8||823.8||823.5||0
1644982170000|2022-02-16 03:29:30|823.5||823.5||823.8||823.5||0
1644982180000|2022-02-16 03:29:40|823.8||823.8||823.8||823.5||0
1644982250000|2022-02-16 03:30:50|823.5||823.8||823.8||823.5||0
1644982260000|2022-02-16 03:31:00|823.5||823.5||823.5||823.5||0
1644982280000|2022-02-16 03:31:20||822||822||822||822|1
1644982310000|2022-02-16 03:31:50||822.3||822.3||822.3||822.3|0
1644982320000|2022-02-16 03:32:00||822||822||822||822|1
1644982330000|2022-02-16 03:32:10|823.3||823.3||823.3||823.3||0
1644982340000|2022-02-16 03:32:20|823.5||823.3||823.5||823.3||0
1644982370000|2022-02-16 03:32:50|823.5||823.3||823.5||823.3||0
1644982380000|2022-02-16 03:33:00|823.5|822.3|823.5|822|823.5|822.3|823.5|822|0
1644982390000|2022-02-16 03:33:10||822.3||822.3||822.3||822.3|0
1644982460000|2022-02-16 03:34:20|||||||||19
1644982470000|2022-02-16 03:34:30|||||||||1
1644982500000|2022-02-16 03:35:00|||||||||2
1644982720000|2022-02-16 03:38:40|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|6
1644982730000|2022-02-16 03:38:50|||||||||1
1644982740000|2022-02-16 03:39:00|823.8||823.5||823.8||823.5||3
1644982770000|2022-02-16 03:39:30|823.8||823.5||823.8||823.5||0
1644982780000|2022-02-16 03:39:40|823.8||823.5||823.8||823.5||0
1644982790000|2022-02-16 03:39:50|823.8||823.8||823.8||823.8||0
1644982800000|2022-02-16 03:40:00|823.5||823.8||823.8||823.5||0
1644982820000|2022-02-16 03:40:20|||||||||1
1644982850000|2022-02-16 03:40:50||822.5||822.5||822.5||822.5|0
1644982920000|2022-02-16 03:42:00|||||||||1
1644983030000|2022-02-16 03:43:50|||||||||1
1644983050000|2022-02-16 03:44:10|824|822.8|824|822.8|824|822.8|824|822.8|0
1644983060000|2022-02-16 03:44:20|824.3|823|824.3|823|824.3|823|824.3|823|11
1644983090000|2022-02-16 03:44:50|824|822.8|824|822.8|824|822.8|824|822.8|7
1644983140000|2022-02-16 03:45:40|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|2
1644983240000|2022-02-16 03:47:20|824||823.8||824||823.8||0
1644983280000|2022-02-16 03:48:00|824||824||824||824||0
1644983290000|2022-02-16 03:48:10|823.8||823.8||823.8||823.8||0
1644983310000|2022-02-16 03:48:30|824||823.8||824||823.8||0
1644983340000|2022-02-16 03:49:00|824||824||824||824||0
1644983360000|2022-02-16 03:49:20|||||||||1
1644983400000|2022-02-16 03:50:00||822.8||822.8||822.8||822.8|0
1644983410000|2022-02-16 03:50:10|824.3|823|824.3|823|824.3|823|824.3|823|0
1644983420000|2022-02-16 03:50:20||822.8||822.8||822.8||822.8|1
1644983530000|2022-02-16 03:52:10||823||823||823||823|0
1644983540000|2022-02-16 03:52:20|824.5||824.5||824.5||824.5||0
1644983560000|2022-02-16 03:52:40|824.3||824.3||824.3||824.3||0
1644983570000|2022-02-16 03:52:50|824.5||824.5||824.5||824.5||0
1644983590000|2022-02-16 03:53:10|824.3||824.3||824.3||824.3||0
1644983620000|2022-02-16 03:53:40|824.5||824.5||824.5||824.5||0
1644983650000|2022-02-16 03:54:10|824.3||824.3||824.3||824.3||0
1644983690000|2022-02-16 03:54:50|824.5||824.5||824.5||824.3||0
1644983740000|2022-02-16 03:55:40||823.3||823.3||823.3||823.3|0
1644983760000|2022-02-16 03:56:00|824.8|823|824.8|823.5|824.8|823.5|824.8|823|55
1644983790000|2022-02-16 03:56:30|825||824.8||825||824.8||3
1644983820000|2022-02-16 03:57:00|825||824.8||825||824.8||0
1644983830000|2022-02-16 03:57:10|825||825||825||825||0
1644983840000|2022-02-16 03:57:20|824.8|823.8|825|823.8|825|823.8|824.8|823.8|16
1644983850000|2022-02-16 03:57:30|||||||||4
1644983940000|2022-02-16 03:59:00|||||||||1
1644984010000|2022-02-16 04:00:10|825.3|824|825|823.8|825.3|824|825|823.8|4
1644984030000|2022-02-16 04:00:30|825.3||825.3||825.3||825.3||1
1644984070000|2022-02-16 04:01:10|825||825||825||825||0
1644984110000|2022-02-16 04:01:50|825.3||825||825.3||825||0
1644984120000|2022-02-16 04:02:00|825.3||825||825.3||825||0
1644984130000|2022-02-16 04:02:10|825.3||825.3||825.3||825||0
1644984150000|2022-02-16 04:02:30|825||825||825||825||0
1644984240000|2022-02-16 04:04:00|825.3||825.3||825.3||825.3||0
1644984250000|2022-02-16 04:04:10|825||825||825||825||0
1644984260000|2022-02-16 04:04:20|825.3||825||825.3||825||0
1644984440000|2022-02-16 04:07:20|825.3||825||825.3||825||1
1644984450000|2022-02-16 04:07:30|825.3||825.3||825.3||825.3||0
1644984480000|2022-02-16 04:08:00|825||825.3||825.3||825||0
1644984570000|2022-02-16 04:09:30||824||824||824||824|0
1644984600000|2022-02-16 04:10:00|825|823.8|825|823.8|825.3|823.8|825|823.8|0
1644984610000|2022-02-16 04:10:10|825.3||825||825.3||825||0
1644984620000|2022-02-16 04:10:20|825.3||825||825.3||825||0
1644984650000|2022-02-16 04:10:50|825.3||825||825.3||825||0
1644984660000|2022-02-16 04:11:00|825.3||825.3||825.3||825.3||0
1644984670000|2022-02-16 04:11:10|825||825||825||825||0
1644984680000|2022-02-16 04:11:20|825.3||825||825.3||825||0
1644984700000|2022-02-16 04:11:40|825.3||825.3||825.3||825.3||0
1644984720000|2022-02-16 04:12:00|825||825||825.3||825||0
1644984740000|2022-02-16 04:12:20|825.3||825||825.3||825||0
1644984750000|2022-02-16 04:12:30|825.3||825.3||825.3||825.3||0
1644984900000|2022-02-16 04:15:00||824||824||824||824|0
1644985150000|2022-02-16 04:19:10||823.8||823.8||823.8||823.8|1
1644985160000|2022-02-16 04:19:20|825||825.3||825.3||825||0
1644985170000|2022-02-16 04:19:30|825||825||825||825||1
1644985210000|2022-02-16 04:20:10|825.3|824|825.3|824|825.3|824|825.3|824|0
1644985220000|2022-02-16 04:20:20||823.8||823.8||823.8||823.8|0
1644985280000|2022-02-16 04:21:20||824||824||824||824|0
1644985440000|2022-02-16 04:24:00|825|823.8|825.3|824|825.3|824|825|823.8|0
1644985460000|2022-02-16 04:24:20|||||||||1
1644985510000|2022-02-16 04:25:10|825|823.8|825|823.8|825|823.8|825|823.8|1
1644985520000|2022-02-16 04:25:20|||||||||15
1644985530000|2022-02-16 04:25:30|824.8|823.5|825|823.8|825|823.8|824.8|823.5|0
1644985540000|2022-02-16 04:25:40||823.5||823.5||823.5||823.5|0
1644985550000|2022-02-16 04:25:50||823.8||823.8||823.8||823.8|0
1644985560000|2022-02-16 04:26:00||823.5||823.8||823.8||823.5|0
1644985590000|2022-02-16 04:26:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1644985630000|2022-02-16 04:27:10|825||824.8||825||824.8||0
1644985710000|2022-02-16 04:28:30|||||||||1
1644985720000|2022-02-16 04:28:40|825||824.8||825||824.8||0
1644985780000|2022-02-16 04:29:40|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|5
1644985810000|2022-02-16 04:30:10||823||823.3||823.3||823|0
1644985830000|2022-02-16 04:30:30||823||823.3||823.3||823|0
1644985880000|2022-02-16 04:31:20||823||823.3||823.3||823|0
1644985910000|2022-02-16 04:31:50||823||823||823.3||823|0
1644985920000|2022-02-16 04:32:00||823.3||823||823.3||823|0
1644986050000|2022-02-16 04:34:10||823.3||823.3||823.3||823.3|0
1644986280000|2022-02-16 04:38:00|824.8||824.8||824.8||824.8||1
1644986300000|2022-02-16 04:38:20||823.5||823.5||823.5||823.5|0
1644986370000|2022-02-16 04:39:30|825|823.8|825|823.5|825|823.8|825|823.5|2
1644986400000|2022-02-16 04:40:00||823.8||823.8||823.8||823.8|0
1644986460000|2022-02-16 04:41:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|3
1644986490000|2022-02-16 04:41:30||823.3||823.3||823.3||823.3|0
1644986520000|2022-02-16 04:42:00||823.5||823.5||823.5||823.5|0
1644986640000|2022-02-16 04:44:00|825||825||825||824.8||0
1644986660000|2022-02-16 04:44:20|824.8||825||825||824.8||0
1644986720000|2022-02-16 04:45:20|824.8||824.8||824.8||824.8||0
1644986870000|2022-02-16 04:47:50|825||825||825||825||0
1644986920000|2022-02-16 04:48:40|824.8||824.8||824.8||824.8||0
1644987050000|2022-02-16 04:50:50|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823.3|1
1644987080000|2022-02-16 04:51:20||823.3||823.5||823.5||823.3|0
1644987100000|2022-02-16 04:51:40|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|2
1644987110000|2022-02-16 04:51:50|||||||||1
1644987120000|2022-02-16 04:52:00|824.8||824.8||824.8||824.8||0
1644987150000|2022-02-16 04:52:30|824.5||824.8||824.8||824.5||0
1644987170000|2022-02-16 04:52:50|824.5||824.8||824.8||824.5||0
1644987180000|2022-02-16 04:53:00|824.5||824.5||824.5||824.5||0
1644987210000|2022-02-16 04:53:30|824.8||824.8||824.8||824.8||0
1644987230000|2022-02-16 04:53:50|824.5||824.5||824.5||824.5||0
1644987240000|2022-02-16 04:54:00|824.8||824.8||824.8||824.5||0
1644987300000|2022-02-16 04:55:00||823.5||823.5||823.5||823.5|0
1644987410000|2022-02-16 04:56:50|825||825||825||825||0
1644987420000|2022-02-16 04:57:00|824.8|823.8|825|823.8|825|823.8|824.8|823.8|0
1644987560000|2022-02-16 04:59:20|825.3|824|825.3|824|825.3|824|825.3|824|1
1644987630000|2022-02-16 05:00:30|825.5||825.3||825.5||825.3||0
1644987660000|2022-02-16 05:01:00|825.5||825.3||825.5||825.3||0
1644987670000|2022-02-16 05:01:10|825.5||825.5||825.5||825.3||0
1644987680000|2022-02-16 05:01:20|825.3||825.3||825.3||825.3||0
1644987720000|2022-02-16 05:02:00|||||||||3
1644987770000|2022-02-16 05:02:50|825.5||825.5||825.5||825.5||1
1644987780000|2022-02-16 05:03:00|825.3||825.3||825.3||825.3||0
1644987850000|2022-02-16 05:04:10|825.5||825.3||825.5||825.3||0
1644988010000|2022-02-16 05:06:50|||||||||1
1644988200000|2022-02-16 05:10:00|825|823.8|825.3|823.8|825.3|823.8|825|823.8|1
1644988210000|2022-02-16 05:10:10|825||825||825||825||0
1644988240000|2022-02-16 05:10:40|825.3||825||825.3||825||0
1644988430000|2022-02-16 05:13:50|||||||||1
1644988670000|2022-02-16 05:17:50|||||||||1
1644988680000|2022-02-16 05:18:00|825.3||825.3||825.3||825.3||0
1644988710000|2022-02-16 05:18:30||824||824||824||824|0
1644988720000|2022-02-16 05:18:40||823.8||823.8||824||823.8|0
1644989040000|2022-02-16 05:24:00||824||824||824||824|0
1644989060000|2022-02-16 05:24:20||823.8||823.8||823.8||823.8|0
1644989200000|2022-02-16 05:26:40||824||823.8||824||823.8|0
1644989210000|2022-02-16 05:26:50||824||824||824||824|1
1644989280000|2022-02-16 05:28:00|825|823.8|825|823.8|825|823.8|825|823.8|2
1644989290000|2022-02-16 05:28:10|825.3||825.3||825.3||825.3||0
1644989300000|2022-02-16 05:28:20|825||825.3||825.3||825||0
1644989310000|2022-02-16 05:28:30|825||825.3||825.3||825||0
1644989320000|2022-02-16 05:28:40||824||824||824||824|0
1644989370000|2022-02-16 05:29:30||823.8||824||824||823.8|0
1644989380000|2022-02-16 05:29:40|825|823.8|825.3|824|825.3|824|825|823.8|3
1644989400000|2022-02-16 05:30:00||823.8||823.8||823.8||823.8|1
1644989420000|2022-02-16 05:30:20|825||825.3||825.3||825||0
1644989430000|2022-02-16 05:30:30|825|824|825.3|824|825.3|824|825|824|3
1644989440000|2022-02-16 05:30:40|825|823.8|825.3|824|825.3|824|825|823.8|0
1644989460000|2022-02-16 05:31:00||823.8||823.8||823.8||823.8|1
1644989470000|2022-02-16 05:31:10|825.5|824|825.5|824.3|825.5|824.3|825.5|824|0
1644989480000|2022-02-16 05:31:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|6
1644989490000|2022-02-16 05:31:30|826|824.8|826|824.8|826|824.8|825.8|824.8|1
1644989500000|2022-02-16 05:31:40|826.3|825|826.3|825|826.3|825|826.3|825|4
1644989510000|2022-02-16 05:31:50|826.5||826.5||826.5||826.3||2
1644989520000|2022-02-16 05:32:00|826.3|825.3|826.3|825|826.5|825.3|826.3|825|0
1644989530000|2022-02-16 05:32:10|826.5||826.3||826.5||826.3||0
1644989540000|2022-02-16 05:32:20|826.5||826.5||826.5||826.3||0
1644989570000|2022-02-16 05:32:50|826.3||826.5||826.5||826.3||0
1644989580000|2022-02-16 05:33:00||825.3||825.3||825.3||825.3|0
1644989610000|2022-02-16 05:33:30|826.8||826.5||826.8||826.5||2
1644989640000|2022-02-16 05:34:00|826.8|825|826.5|825.3|826.8|825.3|826.5|825|0
1644989650000|2022-02-16 05:34:10||825||825.3||825.3||825|1
1644989660000|2022-02-16 05:34:20|826.8||826.5||826.8||826.5||0
1644989670000|2022-02-16 05:34:30|826.8||826.8||826.8||826.5||0
1644989680000|2022-02-16 05:34:40|826.5||826.8||826.8||826.5||0
1644989690000|2022-02-16 05:34:50|826.5||826.5||826.8||826.5||0
1644989700000|2022-02-16 05:35:00|826.8||826.5||826.8||826.5||0
1644989710000|2022-02-16 05:35:10|826.8||826.5||826.8||826.5||0
1644989720000|2022-02-16 05:35:20|826.3|825|826.3|825|826.5|825|826.3|825|0
1644989730000|2022-02-16 05:35:30|826.5||826.5||826.5||826.5||0
1644989760000|2022-02-16 05:36:00||825.3||825||825.3||825|0
1644989770000|2022-02-16 05:36:10||825.3||825.3||825.3||825|0
1644989790000|2022-02-16 05:36:30||825||825||825||825|0
1644989800000|2022-02-16 05:36:40|826.8|825.3|826.5|825.3|826.8|825.3|826.5|825.3|1
1644989810000|2022-02-16 05:36:50|826.8||826.8||826.8||826.8||0
1644989840000|2022-02-16 05:37:20||825.5||825.5||825.5||825.5|0
1644989850000|2022-02-16 05:37:30|827|825.8|826.8|825.5|827|825.8|826.8|825.5|4
1644989860000|2022-02-16 05:37:40|827|825.3|826.8|825.5|827|825.5|826.8|825.3|0
1644989870000|2022-02-16 05:37:50|827||827||827||826.8||0
1644989880000|2022-02-16 05:38:00|826.8||826.8||827||826.8||0
1644989890000|2022-02-16 05:38:10||825.3||825.5||825.5||825.3|0
1644989900000|2022-02-16 05:38:20|827||826.8||827||826.8||0
1644989910000|2022-02-16 05:38:30||825.3||825.3||825.5||825.3|0
1644989920000|2022-02-16 05:38:40||825.5||825.3||825.5||825.3|0
1644989930000|2022-02-16 05:38:50||825.5||825.5||825.5||825.5|0
1644989950000|2022-02-16 05:39:10||825.3||825.5||825.5||825.3|0
1644989960000|2022-02-16 05:39:20|827||826.8||827||826.8||0
1644989990000|2022-02-16 05:39:50||825.3||825.3||825.3||825.3|0
1644990000000|2022-02-16 05:40:00||825.5||825.5||825.5||825.5|0
1644990010000|2022-02-16 05:40:10|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|1
1644990030000|2022-02-16 05:40:30||825.5||825.5||825.5||825.5|0
1644990050000|2022-02-16 05:40:50|827||827||827||827||0
1644990060000|2022-02-16 05:41:00||825.8||825.5||825.8||825.5|0
1644990070000|2022-02-16 05:41:10|826.8||826.8||826.8||826.8||0
1644990080000|2022-02-16 05:41:20||825.3||825.3||825.3||825.3|0
1644990100000|2022-02-16 05:41:40|826.5||826.8||826.8||826.5||0
1644990110000|2022-02-16 05:41:50|826.5||826.8||826.8||826.5||0
1644990120000|2022-02-16 05:42:00|827|825.5|827|825.5|827|825.5|827|825.5|0
1644990140000|2022-02-16 05:42:20||825.8||825.8||825.8||825.8|0
1644990150000|2022-02-16 05:42:30|827.3||827.3||827.3||827.3||0
1644990190000|2022-02-16 05:43:10|827|826|827.3|825.8|827.3|826|827|825.8|2
1644990200000|2022-02-16 05:43:20||826||826||826||826|0
1644990210000|2022-02-16 05:43:30|827.5||827.5||827.5||827.5||2
1644990220000|2022-02-16 05:43:40||826.3||826.3||826.3||826|0
1644990240000|2022-02-16 05:44:00|827.3|826|827.5|826|827.5|826|827.3|826|2
1644990250000|2022-02-16 05:44:10|827.3||827.3||827.3||827.3||1
1644990270000|2022-02-16 05:44:30|827.5||827.5||827.5||827.5||0
1644990280000|2022-02-16 05:44:40|827.3||827.3||827.3||827.3||0
1644990300000|2022-02-16 05:45:00|827.5||827.3||827.5||827.3||1
1644990330000|2022-02-16 05:45:30|827.5||827.5||827.5||827.5||0
1644990340000|2022-02-16 05:45:40|827.3||827.3||827.3||827.3||0
1644990360000|2022-02-16 05:46:00|827|825.8|827|825.8|827|825.8|827|825.8|1
1644990370000|2022-02-16 05:46:10||825.5||825.8||825.8||825.5|0
1644990390000|2022-02-16 05:46:30|827.3||827.3||827.3||827.3||1
1644990400000|2022-02-16 05:46:40|827||827.3||827.3||827||0
1644990410000|2022-02-16 05:46:50|827||827||827||827||0
1644990420000|2022-02-16 05:47:00|827.3||827.3||827.3||827.3||0
1644990430000|2022-02-16 05:47:10|827||827||827||827||0
1644990460000|2022-02-16 05:47:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|7
1644990470000|2022-02-16 05:47:50|||||||||2
1644990480000|2022-02-16 05:48:00|||||||||5
1644990500000|2022-02-16 05:48:20|827|825.8|827|825.8|827|825.8|827|825.8|9
1644990510000|2022-02-16 05:48:30||825.5||825.5||825.5||825.5|0
1644990530000|2022-02-16 05:48:50|826.8||827||827||826.8||0
1644990550000|2022-02-16 05:49:10||825.8||825.8||825.8||825.8|0
1644990560000|2022-02-16 05:49:20||825.5||825.5||825.5||825.5|0
1644990570000|2022-02-16 05:49:30||825.8||825.8||825.8||825.8|0
1644990600000|2022-02-16 05:50:00||825.5||825.5||825.8||825.5|1
1644990610000|2022-02-16 05:50:10||825.8||825.5||825.8||825.5|1
1644990620000|2022-02-16 05:50:20||825.8||825.8||825.8||825.8|0
1644990660000|2022-02-16 05:51:00||825.5||825.5||825.5||825.5|5
1644990680000|2022-02-16 05:51:20|826.5|825|826.5|825.3|826.5|825.3|826.5|825|21
1644990740000|2022-02-16 05:52:20|826.3|825|826.3|825|826.3|825|826.3|825|1
1644990750000|2022-02-16 05:52:30|826.5||826.5||826.5||826.5||0
1644990760000|2022-02-16 05:52:40|826.3||826.3||826.3||826.3||0
1644990890000|2022-02-16 05:54:50|826|824.8|826|824.8|826.3|824.8|826|824.8|1
1644990900000|2022-02-16 05:55:00|826.3||826.3||826.3||826||0
1644990910000|2022-02-16 05:55:10|826||826||826||826||0
1644990920000|2022-02-16 05:55:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|0
1644990930000|2022-02-16 05:55:30||824.5||824.3||824.5||824.3|0
1644990940000|2022-02-16 05:55:40|||||||||16
1644990950000|2022-02-16 05:55:50|825.5||825.5||825.5||825.5||0
1644990960000|2022-02-16 05:56:00|||||||||1
1644990990000|2022-02-16 05:56:30||824||824.3||824.3||824|0
1644991000000|2022-02-16 05:56:40||824||824.3||824.3||824|0
1644991020000|2022-02-16 05:57:00|||||||||5
1644991030000|2022-02-16 05:57:10|826|824.8|826|824.8|826|824.8|826|824.5|6
1644991040000|2022-02-16 05:57:20|826.3|825|826.3|824.8|826.3|825|826.3|824.8|0
1644991080000|2022-02-16 05:58:00||825||825||825||825|0
1644991100000|2022-02-16 05:58:20||824.8||824.8||824.8||824.8|0
1644991110000|2022-02-16 05:58:30|826.5|825|826.5|825|826.5|825|826.5|825|0
1644991120000|2022-02-16 05:58:40|826.3||826.3||826.3||826.3||0
1644991150000|2022-02-16 05:59:10|826.5||826.3||826.5||826.3||0
1644991170000|2022-02-16 05:59:30||824.8||824.8||824.8||824.8|0
1644991180000|2022-02-16 05:59:40|826||826||826||826||0
1644991200000|2022-02-16 06:00:00||824.5||824.5||824.5||824.5|0
1644991210000|2022-02-16 06:00:10||824.8||824.8||824.8||824.8|0
1644991290000|2022-02-16 06:01:30|826.3|825|826.3|825|826.3|825|826.3|825|5
1644991340000|2022-02-16 06:02:20|826|824.8|826.3|824.8|826.3|824.8|826|824.8|4
1644991350000|2022-02-16 06:02:30|826||826||826||826||0
1644991360000|2022-02-16 06:02:40|826.3||826||826.3||826||0
1644991370000|2022-02-16 06:02:50|826.3||826.3||826.3||826.3||0
1644991380000|2022-02-16 06:03:00|826.5|825|826.5|825|826.5|825|826.5|825|0
1644991390000|2022-02-16 06:03:10|826.3|824.8|826|824.8|826.3|824.8|826|824.8|1
1644991400000|2022-02-16 06:03:20|826.3||826.3||826.3||826.3||0
1644991410000|2022-02-16 06:03:30|826||826||826||826||0
1644991440000|2022-02-16 06:04:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|6
1644991450000|2022-02-16 06:04:10||824.3||824.3||824.3||824.3|0
1644991460000|2022-02-16 06:04:20||824.5||824.5||824.5||824.5|0
1644991470000|2022-02-16 06:04:30||824.3||824.3||824.3||824.3|0
1644991480000|2022-02-16 06:04:40|825.5|824|825.5|824|825.5|824|825.3|824|1
1644991490000|2022-02-16 06:04:50|825.3||825.3||825.5||825.3||0
1644991500000|2022-02-16 06:05:00|||||||||1
1644991510000|2022-02-16 06:05:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1644991520000|2022-02-16 06:05:20||824||824||824.3||824|0
1644991530000|2022-02-16 06:05:30||824.3||824||824.3||824|0
1644991540000|2022-02-16 06:05:40||824.3||824||824.3||824|0
1644991550000|2022-02-16 06:05:50||824.3||824||824.3||824|0
1644991570000|2022-02-16 06:06:10|825.3||825.3||825.5||825.3||0
1644991590000|2022-02-16 06:06:30||823.8||823.8||823.8||823.8|1
1644991600000|2022-02-16 06:06:40||824||824||824||824|0
1644991610000|2022-02-16 06:06:50||823.8||824||824||823.8|0
1644991620000|2022-02-16 06:07:00||823.8||823.8||823.8||823.8|0
1644991630000|2022-02-16 06:07:10||824||823.8||824||823.8|0
1644991640000|2022-02-16 06:07:20||824||824||824||824|0
1644991650000|2022-02-16 06:07:30||823.8||823.8||824||823.8|0
1644991660000|2022-02-16 06:07:40||824||823.8||824||823.8|31
1644991670000|2022-02-16 06:07:50|825||825||825||825||0
1644991680000|2022-02-16 06:08:00||823.5||823.8||823.8||823.5|13
1644991690000|2022-02-16 06:08:10|825.3||825||825.3||825||0
1644991700000|2022-02-16 06:08:20|825.3||825||825.3||825||0
1644991710000|2022-02-16 06:08:30|825.3||825||825.3||825||0
1644991730000|2022-02-16 06:08:50|825.3||825||825.3||825||0
1644991740000|2022-02-16 06:09:00|825.3||825.3||825.3||825||1
1644991750000|2022-02-16 06:09:10|||||||||1
1644991760000|2022-02-16 06:09:20|825||825||825||825||0
1644991770000|2022-02-16 06:09:30|825.3||825.3||825.3||825.3||5
1644991780000|2022-02-16 06:09:40|825||825.3||825.3||825||0
1644991790000|2022-02-16 06:09:50|825||825.3||825.3||825||0
1644991830000|2022-02-16 06:10:30||824||824||824||824|0
1644991840000|2022-02-16 06:10:40|825.5||825.5||825.5||825.5||0
1644991850000|2022-02-16 06:10:50|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|0
1644991860000|2022-02-16 06:11:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|0
1644991870000|2022-02-16 06:11:10||824.3||824.3||824.3||824.3|0
1644991880000|2022-02-16 06:11:20|826|824.5|826|824.5|826|824.5|826|824.5|0
1644991920000|2022-02-16 06:12:00|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|1
1644991930000|2022-02-16 06:12:10|826||826||826||825.8||0
1644991940000|2022-02-16 06:12:20|825.8|824.3|825.8|824.3|825.8|824.3|825.5|824.3|0
1644991950000|2022-02-16 06:12:30|825.5||825.8||825.8||825.5||0
1644991960000|2022-02-16 06:12:40|825.5||825.5||825.8||825.5||0
1644991980000|2022-02-16 06:13:00|825.8||825.5||825.8||825.5||2
1644991990000|2022-02-16 06:13:10||824||824||824||824|0
1644992000000|2022-02-16 06:13:20|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|0
1644992010000|2022-02-16 06:13:30|825.3|824|825.3|823.8|825.3|824|825.3|823.8|0
1644992020000|2022-02-16 06:13:40||824||824||824||824|0
1644992030000|2022-02-16 06:13:50||823.8||823.8||823.8||823.8|0
1644992050000|2022-02-16 06:14:10||824||823.8||824||823.8|0
1644992070000|2022-02-16 06:14:30|||||||||1
1644992100000|2022-02-16 06:15:00|825.5|824|825.5|824|825.5|824|825.5|824|0
1644992160000|2022-02-16 06:16:00||824.3||824.3||824.3||824.3|0
1644992170000|2022-02-16 06:16:10|825.8||825.8||825.8||825.8||0
1644992180000|2022-02-16 06:16:20|825.5||825.8||825.8||825.5||0
1644992240000|2022-02-16 06:17:20|825.5|824|825.5|824|825.5|824|825.5|824|0
1644992270000|2022-02-16 06:17:50|825.3||825.3||825.3||825.3||7
1644992280000|2022-02-16 06:18:00|825.5||825.5||825.5||825.5||0
1644992320000|2022-02-16 06:18:40||824.3||824.3||824.3||824.3|0
1644992340000|2022-02-16 06:19:00||824||824||824.3||824|14
1644992450000|2022-02-16 06:20:50||824.3||824.3||824.3||824.3|0
1644992460000|2022-02-16 06:21:00|825.8||825.8||825.8||825.8||0
1644992470000|2022-02-16 06:21:10|825.5||825.8||825.8||825.5||0
1644992500000|2022-02-16 06:21:40|825.5||825.5||825.5||825.5||0
1644992530000|2022-02-16 06:22:10||824||824||824||824|1
1644992540000|2022-02-16 06:22:20|825.3||825.5||825.5||825.3||0
1644992550000|2022-02-16 06:22:30|825.3|823.8|825.3|823.8|825.3|823.8|825.3|823.8|0
1644992560000|2022-02-16 06:22:40||824||823.8||824||823.8|0
1644992580000|2022-02-16 06:23:00|825||825||825||825||0
1644992590000|2022-02-16 06:23:10|825.3|824|825.3|823.8|825.3|824|825.3|823.8|0
1644992600000|2022-02-16 06:23:20|825||825||825||825||0
1644992610000|2022-02-16 06:23:30|825.3||825||825.3||825||0
1644992620000|2022-02-16 06:23:40|||||||||3
1644992640000|2022-02-16 06:24:00|||||||||1
1644992660000|2022-02-16 06:24:20||823.5||823.8||823.8||823.5|0
1644992680000|2022-02-16 06:24:40|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|6
1644992690000|2022-02-16 06:24:50|||||||||1
1644992700000|2022-02-16 06:25:00|825|823.8|825|823.8|825|823.8|824.8|823.8|8
1644992710000|2022-02-16 06:25:10|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|0
1644992720000|2022-02-16 06:25:20|825||824.8||825||824.8||1
1644992760000|2022-02-16 06:26:00|825||825||825||825||0
1644992780000|2022-02-16 06:26:20|824.8||824.8||824.8||824.8||0
1644992820000|2022-02-16 06:27:00|825||825||825||825||0
1644992830000|2022-02-16 06:27:10|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.3|0
1644992840000|2022-02-16 06:27:20|825|823.8|825|823.5|825|823.8|825|823.5|0
1644992870000|2022-02-16 06:27:50||823.8||823.8||823.8||823.8|0
1644992880000|2022-02-16 06:28:00|825.3||825.3||825.3||825.3||1
1644992890000|2022-02-16 06:28:10||824||824||824||824|0
1644992930000|2022-02-16 06:28:50|825|823.8|825|823.8|825|824|825|823.8|0
1644992940000|2022-02-16 06:29:00|||||||||1
1644992970000|2022-02-16 06:29:30|825.3|824|825.3|823.8|825.3|824|825.3|823.8|2
1644992990000|2022-02-16 06:29:50||824||823.8||824||823.8|0
1644993000000|2022-02-16 06:30:00||824||823.8||824||823.8|0
1644993010000|2022-02-16 06:30:10||824||823.8||824||823.8|4
1644993020000|2022-02-16 06:30:20|825||825||825||825||0
1644993040000|2022-02-16 06:30:40||823.5||823.8||823.8||823.5|18
1644993050000|2022-02-16 06:30:50|825.3||825.3||825.3||825||1
1644993060000|2022-02-16 06:31:00||824||824||824||824|0
1644993070000|2022-02-16 06:31:10||823.8||823.8||823.8||823.8|1
1644993100000|2022-02-16 06:31:40||824||823.8||824||823.8|0
1644993120000|2022-02-16 06:32:00||824||824||824||824|0
1644993140000|2022-02-16 06:32:20|825.5||825.5||825.5||825.5||0
1644993150000|2022-02-16 06:32:30|825.3||825.3||825.3||825.3||0
1644993180000|2022-02-16 06:33:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|10
1644993200000|2022-02-16 06:33:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|9
1644993220000|2022-02-16 06:33:40|826|824.8|826|824.8|826|824.8|826|824.8|6
1644993240000|2022-02-16 06:34:00|825.8|824.5|826|824.8|826|824.8|825.8|824.5|11
1644993280000|2022-02-16 06:34:40||824.5||824.5||824.5||824.5|0
1644993290000|2022-02-16 06:34:50|825.8||825.8||825.8||825.8||0
1644993300000|2022-02-16 06:35:00|826|824.8|826|824.8|826|824.8|826|824.8|0
1644993310000|2022-02-16 06:35:10||824.5||824.5||824.5||824.5|0
1644993330000|2022-02-16 06:35:30|825.8||826||826||825.8||1
1644993340000|2022-02-16 06:35:40||824.8||824.8||824.8||824.8|0
1644993390000|2022-02-16 06:36:30|825.8|824.5|826|824.8|826|824.8|825.8|824.5|0
1644993510000|2022-02-16 06:38:30|826.3||826.3||826.3||826||9
1644993520000|2022-02-16 06:38:40|826||826||826||826||0
1644993540000|2022-02-16 06:39:00|||||||||1
1644993600000|2022-02-16 06:40:00|826.3|825|826.3|825|826.3|825|826.3|825|2
1644993610000|2022-02-16 06:40:10||824.8||824.8||825||824.8|10
1644993620000|2022-02-16 06:40:20||825||825||825||825|0
1644993630000|2022-02-16 06:40:30||824.8||825||825||824.8|0
1644993650000|2022-02-16 06:40:50|826.5||826.5||826.5||826.3||3
1644993660000|2022-02-16 06:41:00|826.3|825.3|826.3|825|826.5|825.3|826.3|825|2
1644993670000|2022-02-16 06:41:10|826.5||826.3||826.5||826.3||0
1644993680000|2022-02-16 06:41:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1644993690000|2022-02-16 06:41:30||825||825||825||825|0
1644993700000|2022-02-16 06:41:40|826.3||826.3||826.3||826.3||0
1644993710000|2022-02-16 06:41:50|||||||||11
1644993740000|2022-02-16 06:42:20|826.5|825.3|826.3|825|826.5|825.3|826.3|825|11
1644993790000|2022-02-16 06:43:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|4
1644993800000|2022-02-16 06:43:20|826.3|825|826.3|825|826.3|825|826.3|825|1
1644993820000|2022-02-16 06:43:40|826.5||826.3||826.5||826.3||0
1644993830000|2022-02-16 06:43:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1644993840000|2022-02-16 06:44:00|||||||||1
1644993850000|2022-02-16 06:44:10|826.3|825|826.3|825|826.3|825|826.3|825|1
1644993890000|2022-02-16 06:44:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1644993900000|2022-02-16 06:45:00|826.3||826||826.3||826||0
1644993910000|2022-02-16 06:45:10|826.3||826||826.3||826||0
1644993920000|2022-02-16 06:45:20|826.3||826.3||826.3||826.3||0
1644993940000|2022-02-16 06:45:40|||||||||3
1644993950000|2022-02-16 06:45:50||825||825||825||825|0
1644993960000|2022-02-16 06:46:00|826.5||826.5||826.5||826.5||1
1644993990000|2022-02-16 06:46:30|826.3||826.3||826.3||826.3||0
1644994010000|2022-02-16 06:46:50|826.5||826.5||826.5||826.5||1
1644994020000|2022-02-16 06:47:00|826.3||826.3||826.3||826.3||0
1644994050000|2022-02-16 06:47:30||824.8||825||825||824.8|2
1644994080000|2022-02-16 06:48:00|||||||||1
1644994210000|2022-02-16 06:50:10||824.8||824.8||825||824.8|1
1644994220000|2022-02-16 06:50:20||825||825||825||825|4
1644994230000|2022-02-16 06:50:30||824.8||825||825||824.8|0
1644994270000|2022-02-16 06:51:10|826|824.8|826|824.8|826|824.8|826|824.8|0
1644994310000|2022-02-16 06:51:50||824.5||824.8||824.8||824.5|0
1644994320000|2022-02-16 06:52:00|||||||||2
1644994350000|2022-02-16 06:52:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|7
1644994360000|2022-02-16 06:52:40||824.3||824.3||824.3||824.3|6
1644994370000|2022-02-16 06:52:50|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.3|4
1644994380000|2022-02-16 06:53:00|826|824.8|826|824.8|826|824.8|826|824.8|0
1644994390000|2022-02-16 06:53:10|826.3|825|826.3|825|826.3|825|826.3|825|8
1644994410000|2022-02-16 06:53:30||824.8||825||825||824.8|10
1644994440000|2022-02-16 06:54:00|826.5||826.5||826.5||826.5||2
1644994450000|2022-02-16 06:54:10|826.3||826.3||826.5||826.3||0
1644994460000|2022-02-16 06:54:20|826.5|824.8|826|824.8|826.5|824.8|826|824.8|6
1644994470000|2022-02-16 06:54:30|826.3|825|826.3|825|826.3|825|826.3|824.8|2
1644994530000|2022-02-16 06:55:30||824.8||825||825||824.8|2
1644994560000|2022-02-16 06:56:00|||||||||1
1644994570000|2022-02-16 06:56:10|||||||||1
1644994610000|2022-02-16 06:56:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1644994620000|2022-02-16 06:57:00||825||825.3||825.3||825|0
1644994630000|2022-02-16 06:57:10|826.3|825|826.3|825|826.5|825|826.3|825|4
1644994680000|2022-02-16 06:58:00|826.5||826.3||826.5||826.3||4
1644994730000|2022-02-16 06:58:50|826.5||826.5||826.5||826.5||1
1644994740000|2022-02-16 06:59:00||825.3||825.3||825.3||825.3|2
1644994790000|2022-02-16 06:59:50|||||||||1
1644994800000|2022-02-16 07:00:00|826.8|825|827.3|826|827.3|826|826.8|825|39
1644994810000|2022-02-16 07:00:10|827|825.8|827.3|826|827.3|826|827|825.8|4
1644994820000|2022-02-16 07:00:20|827|825.8|827.3|826|827.3|826|827|825.8|3
1644994840000|2022-02-16 07:00:40|827|825.8|827|825.8|827|825.8|827|825.8|1
1644994850000|2022-02-16 07:00:50|827.3|826|827.3|826|827.3|826|827.3|826|6
1644994860000|2022-02-16 07:01:00|827.5|826.3|828|826.5|828|826.5|827.5|826.3|18
1644994870000|2022-02-16 07:01:10||826.8||826.8||826.8||826.8|2
1644994880000|2022-02-16 07:01:20|828.5|827|828.5|827.3|828.5|827.3|828.3|826.8|5
1644994890000|2022-02-16 07:01:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|5
1644994900000|2022-02-16 07:01:40|||||||||1
1644994920000|2022-02-16 07:02:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|6
1644994930000|2022-02-16 07:02:10|828.8||828.8||828.8||828.8||1
1644994950000|2022-02-16 07:02:30|828.5|827|828.3|827|828.5|827|828|826.8|13
1644994960000|2022-02-16 07:02:40|||||||||1
1644994980000|2022-02-16 07:03:00|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|9
1644994990000|2022-02-16 07:03:10|828.8|827.5|828.8|827.5|829|827.5|828.5|827.3|2
1644995000000|2022-02-16 07:03:20|829|827.8|829|827.8|829|827.8|829|827.8|0
1644995020000|2022-02-16 07:03:40|829.3||829.3||829.3||829.3||1
1644995030000|2022-02-16 07:03:50||828||827.8||828||827.8|0
1644995040000|2022-02-16 07:04:00|829|828|829.3|828|829.3|828|829|827.8|66
1644995050000|2022-02-16 07:04:10|829.5||829.3||829.5||829.3||5
1644995070000|2022-02-16 07:04:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|102
1644995080000|2022-02-16 07:04:40||828||828||828.3||828|2
1644995100000|2022-02-16 07:05:00|829.3||829.3||829.3||829.3||0
1644995110000|2022-02-16 07:05:10|829.5||829.5||829.5||829.5||3
1644995120000|2022-02-16 07:05:20|829.3|828.3|829.3|828|829.5|828.3|829.3|828|5
1644995140000|2022-02-16 07:05:40|829|827.8|829.3|827.8|829.3|827.8|829|827.8|16
1644995180000|2022-02-16 07:06:20|829.5|828|829.5|828|829.5|828|829.5|828|6
1644995190000|2022-02-16 07:06:30|829.3||829.3||829.3||829.3||0
1644995200000|2022-02-16 07:06:40|829|827.8|829|827.8|829|827.8|829|827.8|4
1644995220000|2022-02-16 07:07:00|829.3|828|829.8|828.5|829.8|828.5|829.3|828|92
1644995230000|2022-02-16 07:07:10|||||||||1
1644995240000|2022-02-16 07:07:20|830|828.8|830|828.8|830|828.8|830|828.8|9
1644995250000|2022-02-16 07:07:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|6
1644995260000|2022-02-16 07:07:40|830||829.8||830||829.8||6
1644995270000|2022-02-16 07:07:50|830||829.8||830||829.8||0
1644995280000|2022-02-16 07:08:00|830|828.8|830|828.8|830|828.8|830|828.8|1
1644995290000|2022-02-16 07:08:10|||||||||14
1644995310000|2022-02-16 07:08:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|4
1644995340000|2022-02-16 07:09:00|830||829.8||830||829.8||2
1644995380000|2022-02-16 07:09:40|829.5|828|829.3|828|829.5|828|829.3|828|2
1644995390000|2022-02-16 07:09:50|829|827.8|829.3|827.8|829.3|827.8|829|827.8|2
1644995400000|2022-02-16 07:10:00|829||829.3||829.3||829||3
1644995410000|2022-02-16 07:10:10|829.5|828|829.5|828.3|829.5|828.3|829.5|828|1
1644995420000|2022-02-16 07:10:20|829.8||829.5||829.8||829.5||0
1644995450000|2022-02-16 07:10:50|829.3|828|829.5|828.3|829.5|828.3|829.3|828|0
1644995460000|2022-02-16 07:11:00|829.8|828.5|830|828.5|830|828.5|829.8|828.5|7
1644995470000|2022-02-16 07:11:10||828.8||828.8||828.8||828.8|0
1644995480000|2022-02-16 07:11:20|829.8|828.5|830|828.5|830|828.5|829.8|828.5|4
1644995490000|2022-02-16 07:11:30||828.8||828.8||828.8||828.5|4
1644995500000|2022-02-16 07:11:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1644995550000|2022-02-16 07:12:30||828.3||828.5||828.5||828.3|1
1644995560000|2022-02-16 07:12:40|||||||||2
1644995570000|2022-02-16 07:12:50|830||830||830||830||0
1644995580000|2022-02-16 07:13:00||828.8||828.8||828.8||828.8|1
1644995590000|2022-02-16 07:13:10|830.3||830||830.3||830||0
1644995600000|2022-02-16 07:13:20|830.3||830.3||830.3||830||0
1644995610000|2022-02-16 07:13:30|830|829|830.3|829|830.3|829|830|829|0
1644995640000|2022-02-16 07:14:00||828.8||829||829||828.8|5
1644995650000|2022-02-16 07:14:10||828.8||828.8||828.8||828.8|0
1644995660000|2022-02-16 07:14:20||829||828.8||829||828.8|13
1644995670000|2022-02-16 07:14:30|830||830.3||830.3||830||1
1644995680000|2022-02-16 07:14:40|||||||||1
1644995690000|2022-02-16 07:14:50|830|829|830.3|829|830.3|829|830|829|57
1644995700000|2022-02-16 07:15:00|||||||||1
1644995710000|2022-02-16 07:15:10|||||||||4
1644995730000|2022-02-16 07:15:30||828.8||828.8||828.8||828.8|1
1644995740000|2022-02-16 07:15:40||829||829||829||829|0
1644995750000|2022-02-16 07:15:50|830|828.8|830|828.8|830|828.8|830|828.8|5
1644995760000|2022-02-16 07:16:00|830.3||830||830.3||830||1
1644995780000|2022-02-16 07:16:20|830.3||830||830.3||830||0
1644995790000|2022-02-16 07:16:30||828.5||828.8||828.8||828.5|4
1644995800000|2022-02-16 07:16:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|149
1644995810000|2022-02-16 07:16:50|830|828.8|830|828.8|830|828.8|830|828.8|15
1644995820000|2022-02-16 07:17:00|||||||||1
1644995850000|2022-02-16 07:17:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|3
1644995880000|2022-02-16 07:18:00|||||||||2
1644995900000|2022-02-16 07:18:20|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|1
1644995910000|2022-02-16 07:18:30||828.3||828.3||828.5||828.3|0
1644995930000|2022-02-16 07:18:50||828.5||828.3||828.5||828.3|0
1644995940000|2022-02-16 07:19:00||828.5||828.3||828.5||828.3|1
1644995950000|2022-02-16 07:19:10||828.5||828.5||828.5||828.3|0
1644995970000|2022-02-16 07:19:30||828.3||828.5||828.5||828.3|0
1644995980000|2022-02-16 07:19:40||828.3||828.3||828.5||828.3|0
1644995990000|2022-02-16 07:19:50|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|0
1644996000000|2022-02-16 07:20:00||828.3||828.5||828.5||828.3|3
1644996010000|2022-02-16 07:20:10||828.3||828.5||828.5||828.3|0
1644996020000|2022-02-16 07:20:20|830|828.8|830|828.8|830|828.8|830|828.8|11
1644996030000|2022-02-16 07:20:30|830.3|829|830.3|829|830.3|829|830.3|828.8|0
1644996040000|2022-02-16 07:20:40||828.8||828.8||828.8||828.8|1
1644996060000|2022-02-16 07:21:00|830|829|830.3|828.8|830.3|829|830|828.8|1
1644996070000|2022-02-16 07:21:10|830|829|830.3|828.8|830.3|829|830|828.8|0
1644996090000|2022-02-16 07:21:30||829||829||829||828.8|0
1644996120000|2022-02-16 07:22:00|830.5||830.3||830.5||830.3||2
1644996140000|2022-02-16 07:22:20|830|828.8|830|828.8|830.3|828.8|830|828.8|6
1644996150000|2022-02-16 07:22:30||828.5||828.5||828.5||828.5|0
1644996160000|2022-02-16 07:22:40||828.8||828.5||828.8||828.5|0
1644996170000|2022-02-16 07:22:50||828.8||828.8||828.8||828.5|0
1644996180000|2022-02-16 07:23:00|830.3||830.3||830.3||830.3||1
1644996200000|2022-02-16 07:23:20||829||829||829||829|6
1644996220000|2022-02-16 07:23:40||828.8||828.8||828.8||828.8|1
1644996230000|2022-02-16 07:23:50|830||830||830||830||0
1644996240000|2022-02-16 07:24:00||828.5||828.5||828.8||828.5|4
1644996250000|2022-02-16 07:24:10|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|0
1644996260000|2022-02-16 07:24:20|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|0
1644996300000|2022-02-16 07:25:00|829.8||829.8||829.8||829.5||5
1644996310000|2022-02-16 07:25:10|829.5||829.5||829.8||829.5||0
1644996320000|2022-02-16 07:25:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1644996330000|2022-02-16 07:25:30||828.3||828.3||828.3||828.3|3
1644996340000|2022-02-16 07:25:40|829.5||829.8||829.8||829.5||0
1644996350000|2022-02-16 07:25:50|829.5||829.8||829.8||829.5||0
1644996360000|2022-02-16 07:26:00|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|1
1644996380000|2022-02-16 07:26:20|829.8||829.8||829.8||829.5||0
1644996400000|2022-02-16 07:26:40|829.5||829.5||829.8||829.5||0
1644996420000|2022-02-16 07:27:00|829.8||829.8||829.8||829.5||4
1644996430000|2022-02-16 07:27:10|||||||||53
1644996440000|2022-02-16 07:27:20|829.5||829.8||829.8||829.5||1
1644996450000|2022-02-16 07:27:30|829.5||829.5||829.5||829.5||0
1644996470000|2022-02-16 07:27:50|||||||||1
1644996480000|2022-02-16 07:28:00|||||||||1
1644996500000|2022-02-16 07:28:20|829.3|827.8|829.5|828.3|829.5|828.3|829.3|827.8|7
1644996510000|2022-02-16 07:28:30|829.3|828|829.3|828|829.3|828|829.3|828|1
1644996520000|2022-02-16 07:28:40|829.5||829.3||829.5||829.3||0
1644996530000|2022-02-16 07:28:50|829.5|828.3|829.3|828|829.5|828.3|829.3|828|4
1644996540000|2022-02-16 07:29:00|829.5|828.3|829.5|828|829.5|828.3|829.5|828|6
1644996560000|2022-02-16 07:29:20|829.3||829.3||829.3||829.3||0
1644996570000|2022-02-16 07:29:30|829.5||829.5||829.5||829.5||1
1644996580000|2022-02-16 07:29:40||828.3||828.3||828.3||828.3|0
1644996590000|2022-02-16 07:29:50|829.3|828|829.3|828|829.3|828|829.3|828|0
1644996600000|2022-02-16 07:30:00|829|827.8|829.3|828|829.5|828.3|829|827.8|18
1644996620000|2022-02-16 07:30:20|829|827.8|829.3|828|829.3|828|829|827.5|42
1644996630000|2022-02-16 07:30:30|829|827.8|829|827.8|829|827.8|829|827.8|0
1644996650000|2022-02-16 07:30:50|829.3||829||829.3||829||0
1644996660000|2022-02-16 07:31:00|828.8|827.5|829|827.5|829|827.5|828.8|827.5|8
1644996670000|2022-02-16 07:31:10|828.8||828.8||828.8||828.8||25
1644996680000|2022-02-16 07:31:20|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|9
1644996690000|2022-02-16 07:31:30|828.5||828.5||828.5||828.5||0
1644996710000|2022-02-16 07:31:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|6
1644996720000|2022-02-16 07:32:00|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|20
1644996730000|2022-02-16 07:32:10|829|827.5|829|827.8|829|827.8|829|827.5|1
1644996770000|2022-02-16 07:32:50|829.3||829.3||829.3||829.3||0
1644996780000|2022-02-16 07:33:00|829|827.5|828.8|827.3|829|827.5|828.8|827.3|1
1644996790000|2022-02-16 07:33:10||827.5||827.3||827.5||827.3|1
1644996800000|2022-02-16 07:33:20||827.5||827.3||827.5||827.3|0
1644996810000|2022-02-16 07:33:30||827.5||827.5||827.5||827.5|0
1644996820000|2022-02-16 07:33:40|829||829||829||829||0
1644996830000|2022-02-16 07:33:50|828.8||828.8||828.8||828.8||0
1644996840000|2022-02-16 07:34:00|829|827.8|829|827.8|829.3|827.8|829|827.8|3
1644996850000|2022-02-16 07:34:10|829.3||829||829.3||829||1
1644996860000|2022-02-16 07:34:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1644996880000|2022-02-16 07:34:40|829||828.8||829||828.8||3
1644996890000|2022-02-16 07:34:50|829||828.8||829||828.8||0
1644996900000|2022-02-16 07:35:00|829||828.8||829||828.8||2
1644996930000|2022-02-16 07:35:30|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827.3|1
1644996940000|2022-02-16 07:35:40||827.5||827.5||827.5||827.5|0
1644996960000|2022-02-16 07:36:00||827.3||827.5||827.5||827.3|1
1644996970000|2022-02-16 07:36:10|828.5|827.3|828.5|827|828.5|827.3|828.5|827|2
1644996980000|2022-02-16 07:36:20|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827.3|0
1644996990000|2022-02-16 07:36:30|||||||||2
1644997010000|2022-02-16 07:36:50|828.8||828.8||828.8||828.8||0
1644997020000|2022-02-16 07:37:00|828.5||828.8||828.8||828.5||0
1644997030000|2022-02-16 07:37:10|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|5
1644997040000|2022-02-16 07:37:20|828.8||828.8||828.8||828.5||0
1644997050000|2022-02-16 07:37:30|828.5||828.8||828.8||828.5||0
1644997060000|2022-02-16 07:37:40|828.5||828.8||828.8||828.5||0
1644997080000|2022-02-16 07:38:00|829|827.8|829|827.8|829.3|827.8|829|827.8|1
1644997090000|2022-02-16 07:38:10|829.3|828|829.3|828|829.3|828|829|827.8|1
1644997100000|2022-02-16 07:38:20|829|827.8|829|827.8|829|827.8|829|827.8|1
1644997110000|2022-02-16 07:38:30|829.3||829.3||829.3||829.3||3
1644997120000|2022-02-16 07:38:40|829|828|828.8|827.5|829|828|828.8|827.5|7
1644997140000|2022-02-16 07:39:00|829||829||829||829||1
1644997150000|2022-02-16 07:39:10|828.8|827.8|828.8|827.5|828.8|827.8|828.8|827.5|2
1644997170000|2022-02-16 07:39:30||827.3||827.5||827.5||827.3|0
1644997180000|2022-02-16 07:39:40||827.3||827.5||827.5||827.3|0
1644997190000|2022-02-16 07:39:50||827.3||827.5||827.5||827.3|0
1644997200000|2022-02-16 07:40:00|829|827.3|829|827.5|829|827.5|829|827.3|0
1644997210000|2022-02-16 07:40:10|828.8||829||829||828.8||1
1644997220000|2022-02-16 07:40:20|828.8||828.8||829||828.8||0
1644997230000|2022-02-16 07:40:30|829|827.8|829|827.8|829|827.8|829|827.8|1
1644997240000|2022-02-16 07:40:40||827.5||827.5||827.5||827.5|2
1644997260000|2022-02-16 07:41:00||827.8||827.5||827.8||827.5|0
1644997270000|2022-02-16 07:41:10||827.8||827.8||827.8||827.8|24
1644997280000|2022-02-16 07:41:20|||||||||1
1644997340000|2022-02-16 07:42:20|||||||||1
1644997350000|2022-02-16 07:42:30|829.3||829||829.3||829||0
1644997360000|2022-02-16 07:42:40|829.3||829||829.3||829||0
1644997370000|2022-02-16 07:42:50|829.3|828|829.3|828|829.3|828|829.3|828|2
1644997380000|2022-02-16 07:43:00||827.8||827.8||828||827.8|1
1644997390000|2022-02-16 07:43:10|829||829.3||829.3||829||0
1644997400000|2022-02-16 07:43:20||828||828||828||828|0
1644997440000|2022-02-16 07:44:00|829|827.8|829.3|827.8|829.3|827.8|829|827.8|4
1644997460000|2022-02-16 07:44:20|829||829||829.3||829||0
1644997470000|2022-02-16 07:44:30|828.8|827.5|829|827.5|829|827.8|828.8|827.5|0
1644997480000|2022-02-16 07:44:40||827.8||827.8||827.8||827.8|0
1644997490000|2022-02-16 07:44:50|828.8|827.5|829|827.8|829|827.8|828.8|827.5|11
1644997500000|2022-02-16 07:45:00|828.8|827.5|829|827.8|829|827.8|828.8|827.5|37
1644997510000|2022-02-16 07:45:10|||||||||5
1644997530000|2022-02-16 07:45:30|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|35
1644997540000|2022-02-16 07:45:40|828.3|827|828.3|827|828.3|827|828.3|827|8
1644997550000|2022-02-16 07:45:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|3
1644997560000|2022-02-16 07:46:00|828.3|827|828.5|827|828.5|827|828.3|827|7
1644997570000|2022-02-16 07:46:10|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827.3|0
1644997590000|2022-02-16 07:46:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1644997600000|2022-02-16 07:46:40|829||828.8||829||828.8||0
1644997610000|2022-02-16 07:46:50|||||||||10
1644997620000|2022-02-16 07:47:00|829|827.8|829.3|828|829.3|828|829|827.8|3
1644997630000|2022-02-16 07:47:10||827.8||828||828||827.8|4
1644997650000|2022-02-16 07:47:30||827.8||828||828||827.8|1
1644997670000|2022-02-16 07:47:50|829|827.8|829.5|828.3|829.5|828.3|829|827.8|14
1644997680000|2022-02-16 07:48:00||828||828||828||828|9
1644997690000|2022-02-16 07:48:10||828.3||828.3||828.3||828.3|1
1644997730000|2022-02-16 07:48:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|30
1644997740000|2022-02-16 07:49:00|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|6
1644997750000|2022-02-16 07:49:10|830|828.8|830|828.8|830|828.8|830|828.8|0
1644997760000|2022-02-16 07:49:20|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|12
1644997770000|2022-02-16 07:49:30|830|828.8|830|828.8|830|828.8|830|828.8|7
1644997800000|2022-02-16 07:50:00|830.3|829|830.3|829|830.3|829|830.3|829|2
1644997810000|2022-02-16 07:50:10|||||||||49
1644997820000|2022-02-16 07:50:20|830|828.8|830.3|829|830.3|829|830|828.8|0
1644997830000|2022-02-16 07:50:30|830|828.8|830|828.8|830|828.8|830|828.5|0
1644997850000|2022-02-16 07:50:50|830.3|829|830.3|829|830.3|829|830.3|829|27
1644997860000|2022-02-16 07:51:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|15
1644997880000|2022-02-16 07:51:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|52
1644997890000|2022-02-16 07:51:30||829.3||829.5||829.5||829.3|0
1644997900000|2022-02-16 07:51:40||829.3||829.3||829.5||829.3|4
1644997910000|2022-02-16 07:51:50|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|1
1644997920000|2022-02-16 07:52:00||829.3||829.5||829.5||829.3|0
1644997930000|2022-02-16 07:52:10|||||||||2
1644997940000|2022-02-16 07:52:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1644997950000|2022-02-16 07:52:30|830.8||830.5||830.8||830.5||0
1644997960000|2022-02-16 07:52:40||829||829||829||829|1
1644997970000|2022-02-16 07:52:50||829.3||829.3||829.3||829.3|19
1644997980000|2022-02-16 07:53:00|830.3|829|830.5|829|830.5|829.3|830.3|829|12
1644997990000|2022-02-16 07:53:10|830.3||830.3||830.3||830.3||5
1644998000000|2022-02-16 07:53:20|830|828.8|830.3|828.8|830.3|828.8|830|828.8|5
1644998010000|2022-02-16 07:53:30|830|828.5|829.8|828.5|830|828.8|829.8|828.5|10
1644998020000|2022-02-16 07:53:40|||||||||1
1644998040000|2022-02-16 07:54:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|4
1644998060000|2022-02-16 07:54:20|829.8|828|829.3|828|829.8|828|829.3|828|6
1644998070000|2022-02-16 07:54:30|829.5|828.3|829.5|828.3|829.8|828.3|829.3|828|21
1644998080000|2022-02-16 07:54:40|829.3|828|829.5|828.3|829.5|828.3|829.3|828|9
1644998090000|2022-02-16 07:54:50|829.3|828|829.5|828.3|829.5|828.3|829.3|828|16
1644998100000|2022-02-16 07:55:00|829.8||829.5||829.8||829.5||4
1644998110000|2022-02-16 07:55:10||828||828.3||828.3||828|0
1644998120000|2022-02-16 07:55:20||828||828.3||828.3||828|0
1644998140000|2022-02-16 07:55:40|||||||||4
1644998150000|2022-02-16 07:55:50|||||||||9
1644998160000|2022-02-16 07:56:00|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|18
1644998170000|2022-02-16 07:56:10|829.3|828|829.3|828|829.3|828|829.3|827.8|12
1644998180000|2022-02-16 07:56:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|0
1644998210000|2022-02-16 07:56:50|829.8||829.5||829.8||829.5||0
1644998220000|2022-02-16 07:57:00|||||||||2
1644998230000|2022-02-16 07:57:10|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|8
1644998240000|2022-02-16 07:57:20||828.5||828.5||828.5||828.5|0
1644998280000|2022-02-16 07:58:00|||||||||2
1644998290000|2022-02-16 07:58:10|830||829.8||830||829.8||11
1644998300000|2022-02-16 07:58:20|830|828.8|830|828.8|830|828.8|830|828.8|5
1644998310000|2022-02-16 07:58:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|3
1644998320000|2022-02-16 07:58:40||828.3||828.5||828.5||828.3|0
1644998330000|2022-02-16 07:58:50|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828|2
1644998340000|2022-02-16 07:59:00|829.8|828.5|830|828.8|830|828.8|829.8|828.5|13
1644998360000|2022-02-16 07:59:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|5
1644998370000|2022-02-16 07:59:30||828.3||828.5||828.5||828.3|1
1644998390000|2022-02-16 07:59:50|830|828.8|830.3|829|830.3|829|830|828.8|18
1644998400000|2022-02-16 08:00:00|830.5|829.3|831|829.8|831|829.8|830.5|829.3|119
1644998410000|2022-02-16 08:00:10|830.8|829.5|831|829.8|831|829.8|830.8|829.5|12
1644998420000|2022-02-16 08:00:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|11
1644998430000|2022-02-16 08:00:30||829.8||829.8||829.8||829.8|0
1644998440000|2022-02-16 08:00:40|831.3|830|831.3|829.8|831.3|830|831|829.8|7
1644998450000|2022-02-16 08:00:50|831|829.5|831|829.8|831.3|829.8|831|829.5|2
1644998460000|2022-02-16 08:01:00|831.3|830|831.3|830|831.5|830.3|831.3|830|20
1644998470000|2022-02-16 08:01:10|831|829.8|831|829.8|831.3|829.8|831|829.8|5
1644998480000|2022-02-16 08:01:20|831.3|830|831.5|830.3|831.5|830.3|831.3|830|4
1644998490000|2022-02-16 08:01:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|43
1644998500000|2022-02-16 08:01:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|40
1644998510000|2022-02-16 08:01:50|832||831.8||832||831.8||5
1644998520000|2022-02-16 08:02:00|832|830.8|832|830.8|832|830.8|831.8|830.8|11
1644998530000|2022-02-16 08:02:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|14
1644998540000|2022-02-16 08:02:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|51
1644998550000|2022-02-16 08:02:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1644998560000|2022-02-16 08:02:40|||||||||136
1644998570000|2022-02-16 08:02:50||830||830.3||830.3||830|51
1644998580000|2022-02-16 08:03:00||830||830.3||830.3||830|5
1644998590000|2022-02-16 08:03:10|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|4
1644998600000|2022-02-16 08:03:20|831.3|830|831.3|830|831.3|830|831.3|830|8
1644998610000|2022-02-16 08:03:30|||||||||1
1644998620000|2022-02-16 08:03:40|831|829.8|831|829.8|831.3|830|831|829.8|17
1644998630000|2022-02-16 08:03:50|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|17
1644998640000|2022-02-16 08:04:00|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|19
1644998650000|2022-02-16 08:04:10|830.5|829.3|831|829.8|831|829.8|830.5|829.3|66
1644998660000|2022-02-16 08:04:20|831.3|830|831.3|830|831.3|830|831.3|830|49
1644998670000|2022-02-16 08:04:30||829.8||830||830||829.8|7
1644998680000|2022-02-16 08:04:40|831|829.8|831.3|830|831.3|830|831|829.8|2
1644998690000|2022-02-16 08:04:50|831|829.8|831|829.8|831|829.8|831|829.8|1
1644998700000|2022-02-16 08:05:00|831.3|830|831.5|830.3|831.5|830.3|831.3|830|11
1644998710000|2022-02-16 08:05:10|||||||||7
1644998740000|2022-02-16 08:05:40|831.3|830|831.3|830|831.3|830|831.3|830|17
1644998750000|2022-02-16 08:05:50||829.8||829.8||829.8||829.8|3
1644998760000|2022-02-16 08:06:00|831.5|830|831.5|830.3|831.5|830.3|831.5|830|9
1644998770000|2022-02-16 08:06:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|10
1644998780000|2022-02-16 08:06:20|831.3|830|831.3|830|831.5|830.3|831.3|830|13
1644998790000|2022-02-16 08:06:30|831|829.8|831.3|830|831.3|830|831|829.8|6
1644998810000|2022-02-16 08:06:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|4
1644998820000|2022-02-16 08:07:00|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|62
1644998830000|2022-02-16 08:07:10|||||||||1
1644998840000|2022-02-16 08:07:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|74
1644998850000|2022-02-16 08:07:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|16
1644998860000|2022-02-16 08:07:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|5
1644998870000|2022-02-16 08:07:50|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|14
1644998880000|2022-02-16 08:08:00|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|8
1644998890000|2022-02-16 08:08:10|||||||||6
1644998900000|2022-02-16 08:08:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|6
1644998940000|2022-02-16 08:09:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|12
1644998950000|2022-02-16 08:09:10||830||830.3||830.3||830|5
1644998980000|2022-02-16 08:09:40|||||||||1
1644998990000|2022-02-16 08:09:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|3
1644999000000|2022-02-16 08:10:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1644999010000|2022-02-16 08:10:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|17
1644999020000|2022-02-16 08:10:20|||||||||1
1644999030000|2022-02-16 08:10:30|||||||||2
1644999040000|2022-02-16 08:10:40|||||||||24
1644999050000|2022-02-16 08:10:50|832|830.8|832.3|831|832.3|831|832|830.8|17
1644999060000|2022-02-16 08:11:00|832.5|831.3|832.8|831.5|833|831.8|832.3|831.3|60
1644999070000|2022-02-16 08:11:10|833|831.8|833|831.8|833.3|832|833|831.8|56
1644999080000|2022-02-16 08:11:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|25
1644999090000|2022-02-16 08:11:30|833|831.8|833|831.8|833|831.8|832.8|831.5|29
1644999100000|2022-02-16 08:11:40|||||||||1
1644999110000|2022-02-16 08:11:50|833.3|832|833.3|832|833.3|832|833.3|832|20
1644999120000|2022-02-16 08:12:00|833.5|832.3|833.3|832|833.5|832.3|833.3|831.8|90
1644999130000|2022-02-16 08:12:10||831.8||832||832||831.8|40
1644999140000|2022-02-16 08:12:20|833|831.8|833|831.8|833|831.8|833|831.8|13
1644999150000|2022-02-16 08:12:30||831.5||831.8||831.8||831.5|0
1644999160000|2022-02-16 08:12:40|833.3||833||833.3||833||11
1644999170000|2022-02-16 08:12:50|832.8|831.5|832.8|831.5|833|831.5|832.8|831.3|7
1644999180000|2022-02-16 08:13:00|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|11
1644999190000|2022-02-16 08:13:10|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|8
1644999200000|2022-02-16 08:13:20|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|8
1644999210000|2022-02-16 08:13:30|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|119
1644999220000|2022-02-16 08:13:40|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.3|6
1644999230000|2022-02-16 08:13:50|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|4
1644999240000|2022-02-16 08:14:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|9
1644999250000|2022-02-16 08:14:10|832.8||832.8||832.8||832.8||1
1644999260000|2022-02-16 08:14:20|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|2
1644999270000|2022-02-16 08:14:30|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|4
1644999280000|2022-02-16 08:14:40|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|17
1644999290000|2022-02-16 08:14:50|833||832.8||833||832.8||2
1644999300000|2022-02-16 08:15:00|833|831.8|833.3|832|833.3|832|833|831.8|48
1644999310000|2022-02-16 08:15:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|95
1644999320000|2022-02-16 08:15:20|833.3|832|833.5|832.3|833.5|832.3|833.3|832|7
1644999330000|2022-02-16 08:15:30|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|13
1644999340000|2022-02-16 08:15:40|834|832.5|834|832.5|834|832.5|834|832.5|1
1644999350000|2022-02-16 08:15:50|833.8|832.8|834|832.8|834|832.8|833.8|832.5|5
1644999360000|2022-02-16 08:16:00|834.3|833|834|832.8|834.3|833|834|832.8|19
1644999370000|2022-02-16 08:16:10|834.3||834||834.3||834||1
1644999380000|2022-02-16 08:16:20|834.3|833|834|832.8|834.3|833|834|832.8|7
1644999390000|2022-02-16 08:16:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|4
1644999400000|2022-02-16 08:16:40|||||||||1
1644999410000|2022-02-16 08:16:50|834|832.8|834.3|832.8|834.3|833|834|832.8|236
1644999420000|2022-02-16 08:17:00||833||833||833||833|203
1644999430000|2022-02-16 08:17:10|||||||||30
1644999450000|2022-02-16 08:17:30|834|832.8|834.3|833|834.3|833|834|832.8|17
1644999470000|2022-02-16 08:17:50|834|832.8|834.5|833.3|834.5|833.3|834|832.8|111
1644999480000|2022-02-16 08:18:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|39
1644999490000|2022-02-16 08:18:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|8
1644999500000|2022-02-16 08:18:20|834.3|833|834.3|833|834.3|833|834.3|833|15
1644999510000|2022-02-16 08:18:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|5
1644999520000|2022-02-16 08:18:40|834.8|833|834.8|833.3|834.8|833.3|834.8|833|12
1644999530000|2022-02-16 08:18:50||833.5||833.5||833.5||833.5|50
1644999540000|2022-02-16 08:19:00|835|833.8|835|833.8|835|833.8|834.5|833.3|232
1644999550000|2022-02-16 08:19:10||833.5||833.5||833.8||833.5|9
1644999560000|2022-02-16 08:19:20|834.8|833.8|834.8|833.3|834.8|833.8|834.8|833.3|30
1644999570000|2022-02-16 08:19:30|834.5|833.5|834.5|833.3|834.8|833.5|834.5|833.3|16
1644999580000|2022-02-16 08:19:40|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|26
1644999590000|2022-02-16 08:19:50|||||||||5
1644999600000|2022-02-16 08:20:00|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|150
1644999610000|2022-02-16 08:20:10|834.8||834.8||834.8||834.8||4
1644999620000|2022-02-16 08:20:20|834.5|833.5|834.5|833.3|834.5|833.5|834.5|833.3|12
1644999630000|2022-02-16 08:20:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|30
1644999640000|2022-02-16 08:20:40|||||||||22
1644999650000|2022-02-16 08:20:50|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|5
1644999660000|2022-02-16 08:21:00||833.5||833.5||833.5||833.5|21
1644999670000|2022-02-16 08:21:10|835|833.8|835|833.8|835|833.8|834.8|833.8|74
1644999680000|2022-02-16 08:21:20|834.8|833.5|835|833.8|835|833.8|834.8|833.5|18
1644999690000|2022-02-16 08:21:30|835.3|834|835.3|834|835.3|834|835|833.8|27
1644999700000|2022-02-16 08:21:40|835|833.8|835|833.8|835|833.8|835|833.8|4
1644999710000|2022-02-16 08:21:50|||||||||13
1644999720000|2022-02-16 08:22:00|||||||||3
1644999730000|2022-02-16 08:22:10|||||||||7
1644999740000|2022-02-16 08:22:20|835.3||835||835.3||835||15
1644999750000|2022-02-16 08:22:30|835.3|834|835.3|834|835.3|834|835.3|834|28
1644999760000|2022-02-16 08:22:40||833.8||833.8||833.8||833.8|18
1644999770000|2022-02-16 08:22:50|835|834|835|833.8|835.3|834|835|833.8|14
1644999780000|2022-02-16 08:23:00|835.3||835||835.3||835||11
1644999790000|2022-02-16 08:23:10|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|44
1644999800000|2022-02-16 08:23:20||833.3||833.5||833.5||833.3|1
1644999810000|2022-02-16 08:23:30|835|833.8|834.8|833.5|835|833.8|834.8|833.5|33
1644999820000|2022-02-16 08:23:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|7
1644999830000|2022-02-16 08:23:50|834.5|833.3|834.5|833.3|834.5|833.5|834.5|833.3|3
1644999840000|2022-02-16 08:24:00|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|18
1644999850000|2022-02-16 08:24:10|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|6
1644999860000|2022-02-16 08:24:20|834.5|833.5|834.5|833.3|834.5|833.5|834.5|833.3|49
1644999870000|2022-02-16 08:24:30|||||||||5
1644999880000|2022-02-16 08:24:40|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.5|0
1644999890000|2022-02-16 08:24:50|835||835||835||835||5
1644999900000|2022-02-16 08:25:00|834.8|833.8|835.3|833.8|835.3|834|834.8|833.8|65
1644999910000|2022-02-16 08:25:10|835|834|835|833.8|835.3|834|835|833.5|73
1644999920000|2022-02-16 08:25:20|835.3|834|835|833.8|835.3|834|835|833.8|81
1644999930000|2022-02-16 08:25:30|834.8|833.5|835|833.8|835.5|834|834.8|833.5|176
1644999940000|2022-02-16 08:25:40|835.3|834|835.3|834|835.3|834|835.3|834|7
1644999950000|2022-02-16 08:25:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834|49
1644999960000|2022-02-16 08:26:00|||||||||9
1644999970000|2022-02-16 08:26:10||834||834||834||834|13
1644999980000|2022-02-16 08:26:20||834.3||834.3||834.3||834|10
1644999990000|2022-02-16 08:26:30||834||834.3||834.3||834|5
1645000000000|2022-02-16 08:26:40|835.3|834|835.3|834|835.3|834|835.3|834|24
1645000010000|2022-02-16 08:26:50|835.5|834.3|835.3|834|835.5|834.3|835.3|834|1
1645000020000|2022-02-16 08:27:00|835.5|834.3|835.5|834|835.5|834.3|835.5|834|11
1645000030000|2022-02-16 08:27:10||834.3||834.3||834.3||834|15
1645000040000|2022-02-16 08:27:20|835.3|834|835.3|834|835.3|834|835.3|834|11
1645000050000|2022-02-16 08:27:30|835|833.8|835.3|834|835.3|834|835|833.8|24
1645000060000|2022-02-16 08:27:40|||||||||1
1645000070000|2022-02-16 08:27:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|5
1645000080000|2022-02-16 08:28:00|835.3|834|835.5|834|835.5|834.3|835.3|834|25
1645000090000|2022-02-16 08:28:10|835.3|834.3|835.8|834.5|835.8|834.5|835.3|834.3|138
1645000100000|2022-02-16 08:28:20|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|16
1645000110000|2022-02-16 08:28:30|835.3|834|835.3|834|835.3|834|835.3|834|20
1645000120000|2022-02-16 08:28:40|835.5|834.3|835.3|834|835.5|834.3|835.3|834|4
1645000140000|2022-02-16 08:29:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834|29
1645000150000|2022-02-16 08:29:10|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|69
1645000160000|2022-02-16 08:29:20|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|9
1645000170000|2022-02-16 08:29:30|835.5|834.5|835.8|834.5|836|834.5|835.5|834.3|69
1645000180000|2022-02-16 08:29:40|835.5|834.3|836|834.8|836|834.8|835.5|834.3|75
1645000190000|2022-02-16 08:29:50|836.3|835|836.3|835|836.3|835|836|834.8|83
1645000200000|2022-02-16 08:30:00|836|834.8|836|834.8|836.3|835|836|834.8|216
1645000210000|2022-02-16 08:30:10|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|29
1645000220000|2022-02-16 08:30:20|835.3|834|834.8|833.5|835.3|834|834.8|833.5|195
1645000230000|2022-02-16 08:30:30|||||||||26
1645000240000|2022-02-16 08:30:40|834.5|833.3|834.5|833|834.5|833.3|834.3|833|87
1645000250000|2022-02-16 08:30:50||833.3||833.3||833.3||833.3|16
1645000260000|2022-02-16 08:31:00|834.3|833|834.5|833|834.5|833.3|834.3|833|6
1645000270000|2022-02-16 08:31:10|834.3|833.3|834.3|833|834.5|833.3|834.3|833|25
1645000280000|2022-02-16 08:31:20|834.5||834.5||834.5||834.5||31
1645000290000|2022-02-16 08:31:30|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833.3|17
1645000300000|2022-02-16 08:31:40|834.3|833|834.3|833|834.5|833|834.3|833|8
1645000310000|2022-02-16 08:31:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|0
1645000320000|2022-02-16 08:32:00|834.3|833|834.5|833.3|834.5|833.3|834.3|833|86
1645000330000|2022-02-16 08:32:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|31
1645000340000|2022-02-16 08:32:20|835|833.8|835.3|834|835.3|834|835|833.8|199
1645000350000|2022-02-16 08:32:30|835|833.8|835|833.5|835|833.8|834.8|833.5|8
1645000360000|2022-02-16 08:32:40|834.8|833.8|834.8|833.5|835|833.8|834.8|833.5|2
1645000370000|2022-02-16 08:32:50|835||834.8||835||834.8||22
1645000380000|2022-02-16 08:33:00|835|833.8|835|833.8|835|833.8|835|833.8|3
1645000390000|2022-02-16 08:33:10|||||||||2
1645000400000|2022-02-16 08:33:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|13
1645000410000|2022-02-16 08:33:30|||||||||5
1645000420000|2022-02-16 08:33:40|835|833.8|835|833.8|835|833.8|835|833.8|10
1645000430000|2022-02-16 08:33:50|835.3||835||835.3||835||0
1645000440000|2022-02-16 08:34:00|835.3|834.3|835.5|834|835.5|834.3|835|834|231
1645000450000|2022-02-16 08:34:10||834.3||834.3||834.3||834|0
1645000470000|2022-02-16 08:34:30||834||834||834||834|1
1645000480000|2022-02-16 08:34:40|835.3|834.3|835.5|834|835.5|834.3|835.3|834|4
1645000490000|2022-02-16 08:34:50|835.3||835.3||835.3||835.3||0
1645000500000|2022-02-16 08:35:00|835|833.8|835|833.8|835|833.8|835|833.8|14
1645000510000|2022-02-16 08:35:10|835.3|834|835.3|834|835.3|834|835.3|833.8|6
1645000520000|2022-02-16 08:35:20|835|833.8|835.3|833.8|835.3|834|835|833.8|6
1645000530000|2022-02-16 08:35:30|835|834|835|833.8|835.3|834|835|833.5|8
1645000540000|2022-02-16 08:35:40|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|6
1645000550000|2022-02-16 08:35:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|73
1645000560000|2022-02-16 08:36:00|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|18
1645000570000|2022-02-16 08:36:10|835||834.8||835||834.8||2
1645000580000|2022-02-16 08:36:20|835|833.8|835.3|834|835.3|834|834.8|833.8|7
1645000590000|2022-02-16 08:36:30|835.5|834.3|835.3|834|835.5|834.3|835.3|834|17
1645000600000|2022-02-16 08:36:40|835|833.8|834.8|833.5|835|833.8|834.8|833.5|56
1645000610000|2022-02-16 08:36:50|||||||||5
1645000620000|2022-02-16 08:37:00|835|833.8|834.8|833.5|835.3|833.8|834.8|833.5|27
1645000630000|2022-02-16 08:37:10|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|9
1645000640000|2022-02-16 08:37:20|835|833.8|835|833.8|835|833.8|835|833.5|6
1645000660000|2022-02-16 08:37:40|835.3|834|835.5|834.3|835.5|834.3|835.3|834|18
1645000680000|2022-02-16 08:38:00|835.3|834|835.5|834.3|835.5|834.3|835.3|834|35
1645000690000|2022-02-16 08:38:10|835.3|834|835.5|834|835.5|834.3|835.3|834|10
1645000700000|2022-02-16 08:38:20|835.3|833.8|835.3|833.8|835.3|834|835|833.8|6
1645000710000|2022-02-16 08:38:30||834||834||834||833.8|1
1645000720000|2022-02-16 08:38:40||833.8||834||834||833.8|0
1645000730000|2022-02-16 08:38:50|||||||||21
1645000740000|2022-02-16 08:39:00|835|833.8|835.3|834|835.3|834|835|833.8|12
1645000750000|2022-02-16 08:39:10||833.8||833.8||834||833.8|13
1645000760000|2022-02-16 08:39:20|835|834|835|833.8|835.3|834|835|833.8|3
1645000770000|2022-02-16 08:39:30|835.3|834|835.3|834|835.3|834|835|834|4
1645000780000|2022-02-16 08:39:40||833.8||833.8||834||833.8|4
1645000790000|2022-02-16 08:39:50|835||835||835||835||0
1645000800000|2022-02-16 08:40:00|835.3||835||835.3||835||3
1645000810000|2022-02-16 08:40:10|834.8|833.5|835|833.5|835|833.5|834.8|833.5|29
1645000820000|2022-02-16 08:40:20|834.8|833.8|835|833.5|835|833.8|834.8|833.5|1
1645000830000|2022-02-16 08:40:30|834.8||834.8||834.8||834.8||0
1645000840000|2022-02-16 08:40:40|835|833.8|835|833.5|835|833.8|835|833.5|13
1645000850000|2022-02-16 08:40:50|834.8|833.3|834.8|833.3|835|833.3|834.8|833.3|1
1645000860000|2022-02-16 08:41:00|834.5||834.8||834.8||834.5||2
1645000870000|2022-02-16 08:41:10|834.5||834.5||834.5||834.5||0
1645000880000|2022-02-16 08:41:20|834.3|833|834.3|833|834.3|833.3|834.3|833|3
1645000890000|2022-02-16 08:41:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|11
1645000900000|2022-02-16 08:41:40||833||833||833||833|0
1645000910000|2022-02-16 08:41:50||833.3||833||833.3||833|0
1645000920000|2022-02-16 08:42:00||833.3||833.3||833.3||833.3|6
1645000930000|2022-02-16 08:42:10|834.3|833|834.5|833|834.5|833.3|834.3|833|2
1645000940000|2022-02-16 08:42:20|834.3|833.3|834.5|833|834.5|833.3|834.3|833|5
1645000950000|2022-02-16 08:42:30|834.3||834.3||834.3||834.3||2
1645000960000|2022-02-16 08:42:40||832.8||833||833||832.8|18
1645000970000|2022-02-16 08:42:50|834|832.8|834|832.8|834|833|834|832.8|22
1645000980000|2022-02-16 08:43:00|833.8|832.5|833.8|832.5|833.8|832.8|833.8|832.5|36
1645000990000|2022-02-16 08:43:10|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|164
1645001000000|2022-02-16 08:43:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|10
1645001030000|2022-02-16 08:43:50|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|16
1645001040000|2022-02-16 08:44:00||832.5||832.5||832.5||832.5|0
1645001050000|2022-02-16 08:44:10|||||||||1
1645001060000|2022-02-16 08:44:20|||||||||7
1645001070000|2022-02-16 08:44:30||832.3||832.3||832.3||832.3|2
1645001080000|2022-02-16 08:44:40|834|832.5|834|832.5|834|832.5|834|832.5|9
1645001090000|2022-02-16 08:44:50|833.8|832.8|834|832.5|834|832.8|833.8|832.5|4
1645001100000|2022-02-16 08:45:00|833.8|833|834.3|833|834.3|833|833.8|833|4
1645001110000|2022-02-16 08:45:10||832.8||833||833||832.8|7
1645001120000|2022-02-16 08:45:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|6
1645001130000|2022-02-16 08:45:30|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|49
1645001140000|2022-02-16 08:45:40|834.5||834.5||834.5||834.5||0
1645001160000|2022-02-16 08:46:00|834.8|833.5|835.3|833.8|835.3|833.8|834.8|833.5|26
1645001170000|2022-02-16 08:46:10|835|833.5|834.8|833.5|835|833.5|834.8|833.3|12
1645001180000|2022-02-16 08:46:20|835|833.3|835|833.5|835|833.8|835|833.3|64
1645001190000|2022-02-16 08:46:30|834.8|833.8|834.8|833.5|834.8|833.8|834.8|833.5|3
1645001200000|2022-02-16 08:46:40|835||834.8||835||834.8||2
1645001210000|2022-02-16 08:46:50|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|6
1645001220000|2022-02-16 08:47:00|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|2
1645001230000|2022-02-16 08:47:10|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|0
1645001240000|2022-02-16 08:47:20|834.5|833.5|834.5|833|834.5|833.5|834.5|833|10
1645001250000|2022-02-16 08:47:30|834.3||834.5||834.5||834.3||0
1645001270000|2022-02-16 08:47:50|834.3|833.3|834.8|833.3|834.8|833.3|834.3|833.3|2
1645001280000|2022-02-16 08:48:00|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.5|0
1645001290000|2022-02-16 08:48:10|||||||||35
1645001300000|2022-02-16 08:48:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|5
1645001310000|2022-02-16 08:48:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|5
1645001330000|2022-02-16 08:48:50|||||||||2
1645001340000|2022-02-16 08:49:00||833.3||833.5||833.5||833.3|10
1645001350000|2022-02-16 08:49:10|835.3|834|835.3|834|835.3|834|835.3|834|46
1645001360000|2022-02-16 08:49:20|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|4
1645001370000|2022-02-16 08:49:30|835.8|834.5|835.5|834|835.8|834.5|835.3|834|155
1645001380000|2022-02-16 08:49:40|835.3||835.3||835.3||835.3||0
1645001390000|2022-02-16 08:49:50|835.5||835.3||835.5||835.3||9
1645001400000|2022-02-16 08:50:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|20
1645001410000|2022-02-16 08:50:10|||||||||4
1645001420000|2022-02-16 08:50:20|||||||||1
1645001430000|2022-02-16 08:50:30|835.3|834|835.3|834|835.3|834|835.3|834|39
1645001440000|2022-02-16 08:50:40|835.5||835.3||835.5||835.3||2
1645001450000|2022-02-16 08:50:50|835|833.8|835.3|834|835.3|834|835|833.8|29
1645001460000|2022-02-16 08:51:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|4
1645001470000|2022-02-16 08:51:10|835.3|834|835.3|834|835.3|834.3|835.3|834|2
1645001480000|2022-02-16 08:51:20|835|833.8|835|833.8|835.3|833.8|835|833.8|2
1645001490000|2022-02-16 08:51:30|835.3||835||835.3||835||0
1645001520000|2022-02-16 08:52:00|835.3|834|834.8|833.5|835.3|834|834.8|833.5|27
1645001530000|2022-02-16 08:52:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|65
1645001540000|2022-02-16 08:52:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|3
1645001550000|2022-02-16 08:52:30|835.3|834|835|833.8|835.3|834|835|833.8|52
1645001560000|2022-02-16 08:52:40|835.3|834|835.5|834|835.5|834|835.3|834|8
1645001570000|2022-02-16 08:52:50|835.3|834.3|835.3|834|835.3|834.3|835.3|833.8|8
1645001580000|2022-02-16 08:53:00|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834|7
1645001590000|2022-02-16 08:53:10||834||834.3||834.3||834|0
1645001600000|2022-02-16 08:53:20|835.3|834|835.5|834.3|835.5|834.3|835.3|834|75
1645001610000|2022-02-16 08:53:30||834||834||834.3||834|7
1645001620000|2022-02-16 08:53:40|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834.3|0
1645001630000|2022-02-16 08:53:50||834||834||834||834|1
1645001640000|2022-02-16 08:54:00|835.3|833.8|835|833.8|835.3|833.8|835|833.8|8
1645001650000|2022-02-16 08:54:10|835.3||835||835.3||835||2
1645001660000|2022-02-16 08:54:20|835.3|834|834.8|833.5|835.3|834|834.8|833.5|11
1645001670000|2022-02-16 08:54:30|834.3|833|834.3|833|834.3|833|834.3|833|76
1645001680000|2022-02-16 08:54:40|834|832.8|834|832.8|834|832.8|833.8|832.5|46
1645001690000|2022-02-16 08:54:50|834.3|833|834.3|833|834.3|833|834.3|833|65
1645001700000|2022-02-16 08:55:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|6
1645001710000|2022-02-16 08:55:10|834.3|833|834.5|833.3|834.5|833.3|834.3|833|12
1645001720000|2022-02-16 08:55:20|834.3|833|834.5|833|834.5|833.3|834.3|833|1
1645001730000|2022-02-16 08:55:30|834.3|833.3|834.3|833|834.5|833.3|834.3|833|7
1645001740000|2022-02-16 08:55:40|834|832.8|834.3|832.8|834.3|833|834|832.8|47
1645001750000|2022-02-16 08:55:50|834||834.3||834.3||834||1
1645001760000|2022-02-16 08:56:00||833||832.8||833||832.8|14
1645001770000|2022-02-16 08:56:10|834|833|834|832.8|834|833|834|832.8|3
1645001780000|2022-02-16 08:56:20|834.3|833|834.3|833|834.3|833|834.3|833|1
1645001810000|2022-02-16 08:56:50|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|31
1645001820000|2022-02-16 08:57:00|835|833.8|835.3|833.8|835.3|834|835|833.8|11
1645001830000|2022-02-16 08:57:10|835||835||835.3||835||6
1645001840000|2022-02-16 08:57:20|835.3|834|835.3|834|835.3|834|835.3|834|13
1645001850000|2022-02-16 08:57:30|835|833.8|835.3|834|835.3|834|835|833.8|5
1645001860000|2022-02-16 08:57:40||833.8||833.8||834||833.8|1
1645001870000|2022-02-16 08:57:50|835||835||835||835||0
1645001880000|2022-02-16 08:58:00|835.3||835.3||835.3||835||21
1645001890000|2022-02-16 08:58:10|835|834|835|833.8|835.3|834|835|833.8|11
1645001900000|2022-02-16 08:58:20|835.3||835||835.3||835||0
1645001910000|2022-02-16 08:58:30|834.8|833.5|835|833.8|835|833.8|834.8|833.5|15
1645001930000|2022-02-16 08:58:50|835.3|834|835.3|834|835.3|834|835.3|834|1
1645001940000|2022-02-16 08:59:00|835|833.8|835|833.8|835|833.8|835|833.8|10
1645001950000|2022-02-16 08:59:10|||||||||1
1645001970000|2022-02-16 08:59:30|||||||||1
1645001980000|2022-02-16 08:59:40|835.3|834|835.3|833.8|835.3|834|835.3|833.8|12
1645001990000|2022-02-16 08:59:50|835|834|835.3|833.8|835.3|834|835|833.8|1
1645002000000|2022-02-16 09:00:00||834||833.8||834||833.8|7
1645002010000|2022-02-16 09:00:10|835.5|834|835.3|834|835.5|834.3|835.3|834|91
1645002020000|2022-02-16 09:00:20|||||||||42
1645002030000|2022-02-16 09:00:30|835|833.8|834.8|833.3|835|833.8|834.5|833.3|75
1645002040000|2022-02-16 09:00:40|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.5|10
1645002050000|2022-02-16 09:00:50|||||||||5
1645002060000|2022-02-16 09:01:00|835|833.8|835|833.5|835|833.8|834.8|833.5|78
1645002070000|2022-02-16 09:01:10|834.8|833.8|835|833.8|835|833.8|834.8|833.8|4
1645002080000|2022-02-16 09:01:20|835.3||835||835.3||835||6
1645002090000|2022-02-16 09:01:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|11
1645002100000|2022-02-16 09:01:40|||||||||1
1645002110000|2022-02-16 09:01:50|||||||||1
1645002120000|2022-02-16 09:02:00|835||834.8||835||834.8||4
1645002140000|2022-02-16 09:02:20|||||||||1
1645002160000|2022-02-16 09:02:40|||||||||1
1645002170000|2022-02-16 09:02:50|834.5|833.3|834.3|833|834.5|833.3|834.3|833|12
1645002180000|2022-02-16 09:03:00|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|10
1645002190000|2022-02-16 09:03:10|||||||||1
1645002200000|2022-02-16 09:03:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|7
1645002210000|2022-02-16 09:03:30|835|833.8|835.3|834|835.3|834|835|833.8|68
1645002220000|2022-02-16 09:03:40|835.5|834.3|835.8|834.5|836|834.5|835.5|834.3|49
1645002230000|2022-02-16 09:03:50|836|834.8|835.5|834.3|836|834.8|835.5|834.3|21
1645002240000|2022-02-16 09:04:00|835.8|834.5|834.8|833.5|835.8|834.5|834.8|833.5|3
1645002250000|2022-02-16 09:04:10|835|833.3|834.8|833.5|835|833.5|834.8|833.3|3
1645002260000|2022-02-16 09:04:20|835||834.8||835||834.8||8
1645002270000|2022-02-16 09:04:30|835|833.3|834.8|833.5|835|833.5|834.8|833.3|2
1645002280000|2022-02-16 09:04:40|834.5|833.3|834.3|832.8|834.5|833.3|834.3|832.8|5
1645002290000|2022-02-16 09:04:50|834|833|834.3|833|834.3|833|834|833|3
1645002300000|2022-02-16 09:05:00|834|832.8|834|832.8|834|833|834|832.8|7
1645002310000|2022-02-16 09:05:10||832.5||832.5||832.8||832.5|4
1645002320000|2022-02-16 09:05:20|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1645002330000|2022-02-16 09:05:30|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832.3|189
1645002340000|2022-02-16 09:05:40|833.3|832|833|831.8|833.5|832.3|833|831.8|60
1645002350000|2022-02-16 09:05:50|833.3|832|833|831.8|833.3|832|833|831.8|6
1645002360000|2022-02-16 09:06:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|13
1645002370000|2022-02-16 09:06:10|833|831.8|833|831.8|833.3|832|833|831.8|9
1645002380000|2022-02-16 09:06:20|833.3|831.5|832.8|831.5|833.3|831.5|832.8|831.5|120
1645002390000|2022-02-16 09:06:30|833|831.8|833.3|832|833.3|832|833|831.5|7
1645002400000|2022-02-16 09:06:40|833|831.8|833.3|832|833.3|832|833|831.8|9
1645002410000|2022-02-16 09:06:50|833|831.8|833.3|831.8|833.3|831.8|833|831.8|2
1645002420000|2022-02-16 09:07:00|833|832|833|831.8|833|832|833|831.8|6
1645002430000|2022-02-16 09:07:10|833.3||833||833.3||833||8
1645002440000|2022-02-16 09:07:20|833.5|832|833.3|832|833.5|832|833.3|832|6
1645002450000|2022-02-16 09:07:30|833.5||833.3||833.5||833.3||12
1645002460000|2022-02-16 09:07:40|833|831.8|833.3|832|833.3|832|833|831.8|4
1645002470000|2022-02-16 09:07:50|833|831.8|833|831.8|833.3|831.8|833|831.8|2
1645002480000|2022-02-16 09:08:00|832.8|831.5|833|831.5|833|831.5|832.8|831.5|8
1645002490000|2022-02-16 09:08:10|832.8||832.8||833||832.8||1
1645002500000|2022-02-16 09:08:20||831.3||831.5||831.5||831.3|29
1645002510000|2022-02-16 09:08:30|833|831.8|833|831.8|833|831.8|833|831.5|18
1645002520000|2022-02-16 09:08:40||831.5||831.8||831.8||831.5|1
1645002530000|2022-02-16 09:08:50|833.3|832|833|831.8|833.3|832|833|831.8|1
1645002540000|2022-02-16 09:09:00|832.8|831.5|832|830.8|832.8|831.5|832|830.8|32
1645002550000|2022-02-16 09:09:10|832.3|830.5|832|830.8|832.3|831|832|830.5|27
1645002560000|2022-02-16 09:09:20|832.3|831|832.3|831|832.5|831|832|831|2
1645002570000|2022-02-16 09:09:30|832.5|830.8|832.3|831|832.5|831|832.3|830.8|4
1645002580000|2022-02-16 09:09:40|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|4
1645002590000|2022-02-16 09:09:50|832.8||832.5||832.8||832.5||4
1645002600000|2022-02-16 09:10:00||831||831.3||831.3||831|12
1645002610000|2022-02-16 09:10:10|832.8||832.5||832.8||832.5||2
1645002620000|2022-02-16 09:10:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|15
1645002630000|2022-02-16 09:10:30|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|8
1645002640000|2022-02-16 09:10:40|833|831.5|833.3|831.8|833.3|831.8|833|831.5|41
1645002650000|2022-02-16 09:10:50|833|832|833.3|832|833.5|832|833|831.8|11
1645002660000|2022-02-16 09:11:00|833|831.8|833|831.8|833.3|832|833|831.8|43
1645002670000|2022-02-16 09:11:10|833.3||833.3||833.3||833.3||9
1645002680000|2022-02-16 09:11:20|833.5|832|833.5|832|833.5|832.3|833.5|832|4
1645002690000|2022-02-16 09:11:30|834|832.3|833.8|832.5|834|832.5|833.8|832.3|850
1645002700000|2022-02-16 09:11:40|834|832.8|834|832.8|834|832.8|834|832.8|28
1645002710000|2022-02-16 09:11:50|||||||||32
1645002720000|2022-02-16 09:12:00|833.8|832.5|834|832.5|834|832.8|833.8|832.5|29
1645002730000|2022-02-16 09:12:10|833.8||833.8||834||833.8||2
1645002740000|2022-02-16 09:12:20|834|832.8|833.8|832.5|834|832.8|833.8|832.5|3
1645002750000|2022-02-16 09:12:30|834|832.8|833.8|832.5|834|832.8|833.8|832.5|254
1645002760000|2022-02-16 09:12:40|833.5|832|833.3|832|833.5|832.3|833.3|832|94
1645002770000|2022-02-16 09:12:50|833|831.8|833|831.8|833.3|832|833|831.8|11
1645002780000|2022-02-16 09:13:00|833.3|832|832.8|831.5|833.3|832|832.8|831.5|7
1645002790000|2022-02-16 09:13:10|833|831.8|833|831.8|833|831.8|833|831.5|2
1645002800000|2022-02-16 09:13:20|833.3|832|833.3|832|833.3|832|833.3|832|5
1645002810000|2022-02-16 09:13:30|833.5|831.8|833.5|832.3|833.5|832.3|833.5|831.8|2
1645002820000|2022-02-16 09:13:40|833.8|832|833.8|832.5|833.8|832.5|833.8|832|7
1645002830000|2022-02-16 09:13:50|834||833.8||834||833.8||298
1645002840000|2022-02-16 09:14:00|833.5|832.3|834|832.8|834.3|832.8|833.5|832.3|205
1645002850000|2022-02-16 09:14:10|834.3|833|834|832.8|834.3|833|834|832.8|2
1645002860000|2022-02-16 09:14:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|3
1645002870000|2022-02-16 09:14:30||833||832.8||833||832.8|2
1645002880000|2022-02-16 09:14:40|834.5|833|834.5|833.3|834.5|833.3|834.5|832.8|18
1645002890000|2022-02-16 09:14:50|834.3|833|834.3|833|834.5|833|834.3|833|1
1645002900000|2022-02-16 09:15:00|834.5||834.5||834.5||834.3||7
1645002910000|2022-02-16 09:15:10|834.3||834.3||834.5||834.3||1
1645002920000|2022-02-16 09:15:20|834|832.8|834.3|832.8|834.3|832.8|834|832.8|1
1645002930000|2022-02-16 09:15:30|834|832.5|834|832.5|834.3|832.5|834|832.5|6
1645002940000|2022-02-16 09:15:40||832.8||832.5||832.8||832.5|0
1645002950000|2022-02-16 09:15:50||832.8||832.8||832.8||832.5|18
1645002960000|2022-02-16 09:16:00|834.3|833|834.3|832.8|834.3|833|834.3|832.8|6
1645002970000|2022-02-16 09:16:10|834|833|834.3|832.8|834.3|833|834|832.8|4
1645002980000|2022-02-16 09:16:20|834||834.3||834.3||834||13
1645002990000|2022-02-16 09:16:30||833||833||833||833|0
1645003000000|2022-02-16 09:16:40||832.8||833||833||832.8|2
1645003010000|2022-02-16 09:16:50||832.8||833||833||832.8|6
1645003020000|2022-02-16 09:17:00|834|832.8|834|832.8|834.3|832.8|834|832.8|17
1645003030000|2022-02-16 09:17:10|||||||||4
1645003040000|2022-02-16 09:17:20|||||||||6
1645003050000|2022-02-16 09:17:30|834.3|833|834.5|833.3|834.5|833.3|834.3|833|24
1645003060000|2022-02-16 09:17:40|834.3|833|834.3|833|834.3|833|834.3|833|24
1645003070000|2022-02-16 09:17:50||832.8||833||833||832.8|6
1645003080000|2022-02-16 09:18:00|834|832.8|834.3|832.8|834.3|832.8|834|832.8|9
1645003090000|2022-02-16 09:18:10|834|833|834|832.8|834|833|834|832.8|1
1645003100000|2022-02-16 09:18:20|834.3|832.5|834|832.8|834.3|832.8|833.8|832.5|41
1645003110000|2022-02-16 09:18:30|||||||||3
1645003120000|2022-02-16 09:18:40|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|85
1645003130000|2022-02-16 09:18:50|833.5|832.5|833.5|832.3|833.8|832.5|833.3|832|66
1645003140000|2022-02-16 09:19:00|833.8||833.5||833.8||833.5||66
1645003150000|2022-02-16 09:19:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|27
1645003160000|2022-02-16 09:19:20|833.3|832|833.3|832|833.3|832|833.3|831.8|20
1645003170000|2022-02-16 09:19:30|833|831.8|833.5|832|833.5|832.3|833|831.8|31
1645003180000|2022-02-16 09:19:40|833.3||833.5||833.5||833.3||4
1645003190000|2022-02-16 09:19:50||832.3||832||832.3||832|2
1645003200000|2022-02-16 09:20:00|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|1
1645003210000|2022-02-16 09:20:10|833.3|832|833.3|832|833.3|832|833.3|832|2
1645003230000|2022-02-16 09:20:30|833.5|832.3|833.3|832|833.5|832.3|833.3|832|3
1645003240000|2022-02-16 09:20:40|833.5|831.8|833|831.8|833.5|831.8|833|831.8|36
1645003260000|2022-02-16 09:21:00|832.8|831.5|833|831.5|833|831.5|832.8|831.5|8
1645003270000|2022-02-16 09:21:10||831.8||831.8||831.8||831.8|0
1645003280000|2022-02-16 09:21:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|10
1645003290000|2022-02-16 09:21:30|||||||||19
1645003300000|2022-02-16 09:21:40|833|831.8|832.8|831.5|833|831.8|832.8|831.5|41
1645003310000|2022-02-16 09:21:50|833|831.8|832.8|831.5|833|831.8|832.8|831.5|15
1645003320000|2022-02-16 09:22:00|||||||||1
1645003330000|2022-02-16 09:22:10|||||||||2
1645003340000|2022-02-16 09:22:20|833||832.8||833||832.8||6
1645003360000|2022-02-16 09:22:40|||||||||1
1645003370000|2022-02-16 09:22:50|||||||||8
1645003380000|2022-02-16 09:23:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|17
1645003390000|2022-02-16 09:23:10|832.8||832.5||832.8||832.5||1
1645003400000|2022-02-16 09:23:20|832.3|831|832.3|831|832.5|831.3|832.3|831|17
1645003410000|2022-02-16 09:23:30|832.5||832.3||832.5||832.3||11
1645003420000|2022-02-16 09:23:40|832.5|831.3|832.3|831|832.5|831.3|832.3|831|7
1645003430000|2022-02-16 09:23:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1645003440000|2022-02-16 09:24:00|832.3|831|832.3|831|832.3|831|832.3|831|15
1645003450000|2022-02-16 09:24:10|831.5|830.3|831.5|830.3|832|830.5|831.5|830.3|168
1645003460000|2022-02-16 09:24:20|831.8|830.5|832.3|831|832.3|831|831.8|830.5|39
1645003470000|2022-02-16 09:24:30|||||||||3
1645003480000|2022-02-16 09:24:40|||||||||52
1645003490000|2022-02-16 09:24:50|||||||||6
1645003500000|2022-02-16 09:25:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|7
1645003510000|2022-02-16 09:25:10|832.5||832.5||832.5||832.5||1
1645003520000|2022-02-16 09:25:20|832.8|831.3|832.8|831.5|832.8|831.5|832.8|831.3|6
1645003530000|2022-02-16 09:25:30||831.3||831.3||831.3||831.3|25
1645003540000|2022-02-16 09:25:40|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|1
1645003550000|2022-02-16 09:25:50|832.5||832.5||832.5||832.5||1
1645003570000|2022-02-16 09:26:10|832.8||832.8||832.8||832.8||1
1645003580000|2022-02-16 09:26:20|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.3|3
1645003600000|2022-02-16 09:26:40|833|831.8|833|831.8|833|831.8|832.8|831.5|30
1645003610000|2022-02-16 09:26:50||831.5||831.8||831.8||831.5|3
1645003620000|2022-02-16 09:27:00|||||||||1
1645003630000|2022-02-16 09:27:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|17
1645003640000|2022-02-16 09:27:20||831.3||831.3||831.3||831.3|1
1645003650000|2022-02-16 09:27:30||831.5||831.5||831.5||831.5|0
1645003660000|2022-02-16 09:27:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|6
1645003670000|2022-02-16 09:27:50|832.8||832.8||832.8||832.5||0
1645003680000|2022-02-16 09:28:00|832.5||832.8||832.8||832.5||0
1645003690000|2022-02-16 09:28:10|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|3
1645003720000|2022-02-16 09:28:40|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|10
1645003750000|2022-02-16 09:29:10|||||||||2
1645003760000|2022-02-16 09:29:20|832.5|831.3|832.3|831|832.8|831.3|832.3|831|33
1645003770000|2022-02-16 09:29:30|832.5|831.3|832.5|831|832.5|831.3|832.5|831|5
1645003780000|2022-02-16 09:29:40|832.3|831.3|832.3|831|832.3|831.3|832.3|831|0
1645003790000|2022-02-16 09:29:50|832.5||832.5||832.5||832.5||2
1645003800000|2022-02-16 09:30:00|832.3|831.3|832.3|831|832.3|831.3|832.3|831|1
1645003810000|2022-02-16 09:30:10|832.5||832.3||832.5||832.3||7
1645003820000|2022-02-16 09:30:20|832.5||832.5||832.5||832.3||1
1645003830000|2022-02-16 09:30:30|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831.3|24
1645003840000|2022-02-16 09:30:40|832.3|831|832.3|831|832.3|831|832.3|831|346
1645003850000|2022-02-16 09:30:50|832|830.8|832.3|830.8|832.3|830.8|832|830.8|16
1645003860000|2022-02-16 09:31:00|832||832||832.3||832||8
1645003870000|2022-02-16 09:31:10|||||||||3
1645003880000|2022-02-16 09:31:20|||||||||5
1645003890000|2022-02-16 09:31:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|28
1645003900000|2022-02-16 09:31:40|832|830.8|832|830.8|832|830.8|831.8|830.5|12
1645003910000|2022-02-16 09:31:50|||||||||88
1645003920000|2022-02-16 09:32:00|832.3|831|832|830.8|832.3|831|832|830.8|90
1645003930000|2022-02-16 09:32:10|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|61
1645003940000|2022-02-16 09:32:20|831.3|830|831.5|830.3|831.5|830.3|831.3|830|14
1645003950000|2022-02-16 09:32:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|6
1645003970000|2022-02-16 09:32:50|832||831.8||832||831.8||32
1645003980000|2022-02-16 09:33:00||830.3||830.5||830.5||830.3|13
1645003990000|2022-02-16 09:33:10|832|830.8|832|830.8|832|830.8|832|830.8|2
1645004010000|2022-02-16 09:33:30|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|13
1645004030000|2022-02-16 09:33:50|832|830.8|832|830.8|832|830.8|832|830.8|3
1645004040000|2022-02-16 09:34:00|||||||||1
1645004050000|2022-02-16 09:34:10|831.8|830.5|832|830.8|832|830.8|831.8|830.5|9
1645004060000|2022-02-16 09:34:20|831.8|830.5|832|830.5|832|830.5|831.8|830.5|9
1645004070000|2022-02-16 09:34:30|831.8||831.8||832||831.8||7
1645004100000|2022-02-16 09:35:00|832|830.8|832|830.5|832|830.8|832|830.5|12
1645004110000|2022-02-16 09:35:10|831.8|830.8|831.3|830|832|830.8|831.3|830|34
1645004130000|2022-02-16 09:35:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|17
1645004140000|2022-02-16 09:35:40|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645004150000|2022-02-16 09:35:50|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|11
1645004160000|2022-02-16 09:36:00|831.3|830|831.3|830|831.3|830|831.3|829.8|5
1645004170000|2022-02-16 09:36:10|831.5||831.3||831.5||831.3||1
1645004180000|2022-02-16 09:36:20|831.5|829.8|831.3|830|831.5|830|831|829.8|7
1645004190000|2022-02-16 09:36:30||829.8||829.8||829.8||829.8|6
1645004200000|2022-02-16 09:36:40||830||830||830||830|13
1645004210000|2022-02-16 09:36:50|||||||||1
1645004220000|2022-02-16 09:37:00||829.8||830||830||829.8|5
1645004230000|2022-02-16 09:37:10|831|829.8|831|829.8|831|829.8|831|829.5|7
1645004240000|2022-02-16 09:37:20||829.5||829.8||829.8||829.5|16
1645004250000|2022-02-16 09:37:30|831.3|830|831.3|829.8|831.3|830|831|829.8|5
1645004260000|2022-02-16 09:37:40||830||830||830||830|0
1645004270000|2022-02-16 09:37:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1645004290000|2022-02-16 09:38:10|831.3|830|831.5|830|831.5|830.3|831.3|830|4
1645004300000|2022-02-16 09:38:20||830.3||830.3||830.3||830|0
1645004310000|2022-02-16 09:38:30|||||||||16
1645004320000|2022-02-16 09:38:40|||||||||3
1645004330000|2022-02-16 09:38:50|831.3|830|831.3|830|831.3|830|831.3|830|4
1645004340000|2022-02-16 09:39:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|5
1645004350000|2022-02-16 09:39:10|831.3|830|831.3|830|831.3|830|831.3|830|8
1645004360000|2022-02-16 09:39:20|831|829.8|831|829.8|831.3|830|831|829.8|41
1645004370000|2022-02-16 09:39:30|||||||||22
1645004380000|2022-02-16 09:39:40|831.3|830|831.3|830|831.3|830|831.3|830|6
1645004390000|2022-02-16 09:39:50|||||||||11
1645004400000|2022-02-16 09:40:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|13
1645004410000|2022-02-16 09:40:10|||||||||2
1645004430000|2022-02-16 09:40:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|25
1645004440000|2022-02-16 09:40:40|832|830.8|832.5|831|832.5|831.3|832|830.8|56
1645004450000|2022-02-16 09:40:50|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831.3|5
1645004460000|2022-02-16 09:41:00|832.3|831|832|830.8|832.3|831|832|830.8|16
1645004470000|2022-02-16 09:41:10|832.3||832||832.3||832||11
1645004480000|2022-02-16 09:41:20|832.3|830.5|832.3|830.8|832.3|830.8|832.3|830.5|12
1645004490000|2022-02-16 09:41:30|832||832||832||832||3
1645004500000|2022-02-16 09:41:40|832.3|831|832.3|831|832.3|831|832.3|831|13
1645004510000|2022-02-16 09:41:50||830.8||830.8||831||830.8|12
1645004520000|2022-02-16 09:42:00|832||832||832||832||0
1645004530000|2022-02-16 09:42:10|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|4
1645004540000|2022-02-16 09:42:20|832|830.8|831.8|830.5|832|830.8|831.8|830.5|21
1645004550000|2022-02-16 09:42:30|832|830.8|832|830.5|832|830.8|832|830.5|3
1645004560000|2022-02-16 09:42:40|831.8||831.8||831.8||831.8||1
1645004570000|2022-02-16 09:42:50|832|830.8|832|830.8|832|830.8|832|830.8|0
1645004580000|2022-02-16 09:43:00|||||||||1
1645004590000|2022-02-16 09:43:10|||||||||1
1645004600000|2022-02-16 09:43:20|||||||||2
1645004610000|2022-02-16 09:43:30||830.5||830.5||830.5||830.5|3
1645004620000|2022-02-16 09:43:40|831.8|830.8|832|830.8|832|830.8|831.8|830.8|7
1645004640000|2022-02-16 09:44:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830|65
1645004650000|2022-02-16 09:44:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|2
1645004670000|2022-02-16 09:44:30|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|3
1645004680000|2022-02-16 09:44:40|831.3|830|831.5|830.3|831.5|830.3|831.3|830|2
1645004690000|2022-02-16 09:44:50|831.3|830|831.3|830|831.3|830|831.3|830|4
1645004700000|2022-02-16 09:45:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|10
1645004720000|2022-02-16 09:45:20|831.3|830|831.3|830|831.3|830|831.3|830|21
1645004730000|2022-02-16 09:45:30|831|829.8|831|829.5|831|829.8|831|829.5|1
1645004740000|2022-02-16 09:45:40|830.8||831||831||830.8||12
1645004750000|2022-02-16 09:45:50|830.8|829.3|830.3|829|830.8|829.3|830.3|829|68
1645004760000|2022-02-16 09:46:00|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|423
1645004770000|2022-02-16 09:46:10||828.3||828.3||828.5||828.3|3
1645004780000|2022-02-16 09:46:20|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|1
1645004790000|2022-02-16 09:46:30|829.5||829.5||829.8||829.5||1
1645004800000|2022-02-16 09:46:40|||||||||7
1645004810000|2022-02-16 09:46:50|829.3|828|829.5|828.3|829.5|828.3|829.3|828|34
1645004820000|2022-02-16 09:47:00|829.3|828|829.8|828.5|829.8|828.5|829.3|828|12
1645004830000|2022-02-16 09:47:10|||||||||4
1645004840000|2022-02-16 09:47:20|830|828.8|830|828.8|830|828.8|830|828.5|1
1645004860000|2022-02-16 09:47:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|3
1645004880000|2022-02-16 09:48:00|830.3|829|830|828.8|830.5|829|830|828.8|18
1645004890000|2022-02-16 09:48:10|830.3||830.3||830.3||830||2
1645004900000|2022-02-16 09:48:20||829||828.8||829||828.8|1
1645004910000|2022-02-16 09:48:30|830|829|830.3|829|830.3|829|830|829|1
1645004920000|2022-02-16 09:48:40||828.8||829||829||828.8|10
1645004930000|2022-02-16 09:48:50||828.8||829||829||828.8|1
1645004940000|2022-02-16 09:49:00||828.8||828.8||829||828.8|7
1645004950000|2022-02-16 09:49:10||829||829||829||828.8|0
1645004960000|2022-02-16 09:49:20|830|828.8|830|828.8|830.3|828.8|830|828.8|5
1645004970000|2022-02-16 09:49:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|30
1645004980000|2022-02-16 09:49:40||828.3||828.5||828.5||828.3|1
1645004990000|2022-02-16 09:49:50|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|3
1645005000000|2022-02-16 09:50:00||828.5||828.5||828.5||828.5|0
1645005010000|2022-02-16 09:50:10|830|828.8|830|828.8|830|828.8|830|828.8|24
1645005030000|2022-02-16 09:50:30||828.5||828.8||828.8||828.5|3
1645005040000|2022-02-16 09:50:40|830.3|829|830.3|829|830.3|829|830.3|829|4
1645005070000|2022-02-16 09:51:10|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|199
1645005080000|2022-02-16 09:51:20|||||||||3
1645005100000|2022-02-16 09:51:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|19
1645005110000|2022-02-16 09:51:50|830.3|829|830.3|829|830.3|829|830.3|829|5
1645005120000|2022-02-16 09:52:00|830|828.8|830|828.8|830|828.8|830|828.8|32
1645005130000|2022-02-16 09:52:10|||||||||22
1645005140000|2022-02-16 09:52:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|20
1645005150000|2022-02-16 09:52:30|830|828.8|830|828.8|830|828.8|830|828.5|8
1645005160000|2022-02-16 09:52:40|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|1
1645005170000|2022-02-16 09:52:50|||||||||29
1645005180000|2022-02-16 09:53:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|5
1645005190000|2022-02-16 09:53:10|||||||||34
1645005210000|2022-02-16 09:53:30|||||||||46
1645005230000|2022-02-16 09:53:50|829.3|828|829.3|828|829.3|828|829.3|828|5
1645005240000|2022-02-16 09:54:00|829|827.8|829.3|828|829.3|828|829|827.8|8
1645005250000|2022-02-16 09:54:10|829.5||829.3||829.5||829.3||2
1645005270000|2022-02-16 09:54:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|1
1645005280000|2022-02-16 09:54:40|||||||||118
1645005290000|2022-02-16 09:54:50|829.3|828|829.3|828|829.3|828|829.3|828|23
1645005300000|2022-02-16 09:55:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|5
1645005310000|2022-02-16 09:55:10||828||828.3||828.3||828|2
1645005320000|2022-02-16 09:55:20|829.3|828|829.3|828|829.3|828|829.3|828|8
1645005330000|2022-02-16 09:55:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|4
1645005340000|2022-02-16 09:55:40|829.3|828|829.3|828|829.3|828|829.3|828|4
1645005350000|2022-02-16 09:55:50|829|827.8|829.3|828|829.3|828|829|827.8|7
1645005360000|2022-02-16 09:56:00|||||||||27
1645005370000|2022-02-16 09:56:10|829|827.8|828.8|827.5|829|827.8|828.8|827.5|14
1645005380000|2022-02-16 09:56:20|829|827.8|829|827.8|829.3|827.8|829|827.5|152
1645005390000|2022-02-16 09:56:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|88
1645005400000|2022-02-16 09:56:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|96
1645005410000|2022-02-16 09:56:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|3
1645005430000|2022-02-16 09:57:10|||||||||3
1645005440000|2022-02-16 09:57:20|||||||||1
1645005460000|2022-02-16 09:57:40|||||||||2
1645005470000|2022-02-16 09:57:50|828.8|827.5|828.8|827.5|829|827.8|828.8|827.5|7
1645005480000|2022-02-16 09:58:00|828.5|827.3|828|826.8|828.8|827.3|828|826.8|53
1645005490000|2022-02-16 09:58:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|7
1645005500000|2022-02-16 09:58:20|828|826.8|828|826.8|828|826.8|828|826.5|10
1645005510000|2022-02-16 09:58:30|827.8|826.5|827.5|826|828|826.8|827.5|826|63
1645005520000|2022-02-16 09:58:40||826.3||826.3||826.3||826|0
1645005530000|2022-02-16 09:58:50|827.3|826|827|825.8|827.3|826|827|825.8|3
1645005540000|2022-02-16 09:59:00|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825|18
1645005550000|2022-02-16 09:59:10|826.5|825.3|826.5|825|826.5|825.3|826.5|825|18
1645005560000|2022-02-16 09:59:20||825.3||825.3||825.3||825|10
1645005570000|2022-02-16 09:59:30|826.8|825.5|827|825.8|827|825.8|826.8|825.5|46
1645005580000|2022-02-16 09:59:40|826.8|825.5|826.8|825.5|827.3|825.8|826.8|825.5|34
1645005590000|2022-02-16 09:59:50|827|825.3|827|825.8|827|825.8|827|825.3|43
1645005600000|2022-02-16 10:00:00|826.8|825.5|827|825.8|827|825.8|826.8|825.5|6
1645005610000|2022-02-16 10:00:10|827.3|826|827.3|826|827.3|826|827.3|826|12
1645005630000|2022-02-16 10:00:30|827.5|826.3|827.3|826|827.5|826.3|827.3|826|2
1645005640000|2022-02-16 10:00:40|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826.3|1
1645005650000|2022-02-16 10:00:50|||||||||1
1645005660000|2022-02-16 10:01:00|827.3|826|827.5|826|827.5|826.3|827.3|826|19
1645005670000|2022-02-16 10:01:10|827.3|826.3|827.3|826|827.5|826.3|827.3|826|11
1645005680000|2022-02-16 10:01:20|827.5|825.8|827.3|826|827.5|826|827.3|825.8|5
1645005690000|2022-02-16 10:01:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1645005700000|2022-02-16 10:01:40|827.8|826.5|827.5|826.3|828|826.8|827.5|826.3|31
1645005710000|2022-02-16 10:01:50|827.8||827.5||827.8||827.5||9
1645005720000|2022-02-16 10:02:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|78
1645005730000|2022-02-16 10:02:10|828.3||828||828.3||828||13
1645005740000|2022-02-16 10:02:20|828.3|827|828.3|827|828.3|827|828.3|827|5
1645005750000|2022-02-16 10:02:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|6
1645005760000|2022-02-16 10:02:40|828.3|827|828.3|827|828.5|827|828.3|827|29
1645005770000|2022-02-16 10:02:50|828.5|827.3|828.3|827|828.5|827.3|828.3|827|10
1645005780000|2022-02-16 10:03:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827|4
1645005790000|2022-02-16 10:03:10|828.3|827|828.3|827|828.5|827.3|828.3|827|22
1645005800000|2022-02-16 10:03:20|828.5||828.5||828.5||828.5||0
1645005810000|2022-02-16 10:03:30|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|4
1645005820000|2022-02-16 10:03:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|3
1645005830000|2022-02-16 10:03:50|829|827.3|829.3|828|829.3|828|829|827.3|204
1645005840000|2022-02-16 10:04:00|||||||||28
1645005850000|2022-02-16 10:04:10|829|827.5|829.3|827.8|829.3|827.8|829|827.5|26
1645005860000|2022-02-16 10:04:20|829|828|829.3|828|829.3|828|829|827.8|1
1645005870000|2022-02-16 10:04:30|829|827.8|829|827.8|829.3|827.8|829|827.8|2
1645005890000|2022-02-16 10:04:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|14
1645005900000|2022-02-16 10:05:00|828.8|827|828.5|827|828.8|827|828.3|827|17
1645005910000|2022-02-16 10:05:10|828.3|827.3|828.3|827|828.3|827.3|828.3|827|30
1645005920000|2022-02-16 10:05:20|828.5|827.3|828|826.8|828.5|827.3|828|826.8|13
1645005930000|2022-02-16 10:05:30|828.3|827|828.3|827|828.3|827|828|827|5
1645005940000|2022-02-16 10:05:40|828|826.8|828.3|827|828.3|827|828|826.8|4
1645005950000|2022-02-16 10:05:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1645005970000|2022-02-16 10:06:10|828.8|827.5|829|827.5|829|827.5|828.8|827.5|3
1645005980000|2022-02-16 10:06:20|829.3|827.8|829|827.8|829.3|828|829|827.8|15
1645005990000|2022-02-16 10:06:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1645006000000|2022-02-16 10:06:40|829|827.8|829|827.8|829|827.8|829|827.8|1
1645006010000|2022-02-16 10:06:50||827.5||827.5||827.5||827.5|2
1645006020000|2022-02-16 10:07:00||827.8||827.8||827.8||827.5|2
1645006030000|2022-02-16 10:07:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|54
1645006040000|2022-02-16 10:07:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|19
1645006050000|2022-02-16 10:07:30|828.8|827.5|829|827.5|829|827.5|828.8|827.5|41
1645006060000|2022-02-16 10:07:40||827.8||827.5||827.8||827.5|4
1645006070000|2022-02-16 10:07:50||827.8||827.8||827.8||827.8|0
1645006080000|2022-02-16 10:08:00|829.3|828|829.5|828.3|829.8|828.3|829.3|828|19
1645006090000|2022-02-16 10:08:10|829.3|828|829.3|828|829.3|828|829.3|828|10
1645006100000|2022-02-16 10:08:20|829.5|828.3|829.3|828|829.5|828.3|829.3|828|11
1645006110000|2022-02-16 10:08:30|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|6
1645006120000|2022-02-16 10:08:40|829.5||829.5||829.5||829.5||0
1645006130000|2022-02-16 10:08:50|829.8|828|829.8|828.3|829.8|828.3|829.8|828|1
1645006140000|2022-02-16 10:09:00|829.5|828|829.5|828|829.5|828|829.3|828|0
1645006150000|2022-02-16 10:09:10|829.3||829.5||829.5||829.3||1
1645006160000|2022-02-16 10:09:20|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828|3
1645006170000|2022-02-16 10:09:30||828||828||828.3||828|1
1645006190000|2022-02-16 10:09:50||828.3||828.3||828.3||828.3|0
1645006210000|2022-02-16 10:10:10|||||||||13
1645006230000|2022-02-16 10:10:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|2
1645006240000|2022-02-16 10:10:40|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|8
1645006250000|2022-02-16 10:10:50|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|5
1645006260000|2022-02-16 10:11:00|829.8||829.5||829.8||829.5||24
1645006270000|2022-02-16 10:11:10||828||828.3||828.3||828|9
1645006280000|2022-02-16 10:11:20|||||||||9
1645006290000|2022-02-16 10:11:30|829.3|828|829.3|828|829.3|828|829.3|828|3
1645006300000|2022-02-16 10:11:40|829|827.8|829|827.8|829|827.8|829|827.8|1
1645006320000|2022-02-16 10:12:00|829.3||829||829.3||829||1
1645006330000|2022-02-16 10:12:10|829.3|828|829.3|828|829.3|828|829.3|828|3
1645006350000|2022-02-16 10:12:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|2
1645006360000|2022-02-16 10:12:40|829.3|828|829.3|828|829.3|828|829.3|828|4
1645006370000|2022-02-16 10:12:50|829|827.8|829.3|827.8|829.3|827.8|829|827.8|5
1645006380000|2022-02-16 10:13:00|829||829||829||829||0
1645006390000|2022-02-16 10:13:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|101
1645006400000|2022-02-16 10:13:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|9
1645006410000|2022-02-16 10:13:30|829||828.8||829||828.8||5
1645006420000|2022-02-16 10:13:40|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|39
1645006430000|2022-02-16 10:13:50||827.5||827.5||827.5||827.5|0
1645006440000|2022-02-16 10:14:00|828.5|827.3|828.3|827|828.5|827.3|828.3|827|5
1645006450000|2022-02-16 10:14:10|828.5|826.8|828.5|827|828.5|827.3|828.5|826.8|29
1645006460000|2022-02-16 10:14:20|828.3||828.3||828.3||828.3||0
1645006470000|2022-02-16 10:14:30|828|826.8|828|826.8|828|827|828|826.8|1
1645006480000|2022-02-16 10:14:40|828.3|827|828.3|827|828.3|827|828.3|826.8|0
1645006500000|2022-02-16 10:15:00|828.5||828.3||828.5||828.3||1
1645006510000|2022-02-16 10:15:10|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827.3|0
1645006520000|2022-02-16 10:15:20|828.3|827|828.3|827|828.3|827|828.3|827|8
1645006530000|2022-02-16 10:15:30|828.5|827.3|828.3|826.8|828.5|827.3|828|826.8|226
1645006540000|2022-02-16 10:15:40|828||828||828||828||0
1645006550000|2022-02-16 10:15:50|828.3|827|828.3|827|828.3|827|828.3|827|6
1645006560000|2022-02-16 10:16:00|||||||||9
1645006570000|2022-02-16 10:16:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|6
1645006580000|2022-02-16 10:16:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|14
1645006590000|2022-02-16 10:16:30|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.5|0
1645006610000|2022-02-16 10:16:50|828|826.8|828.3|826.8|828.3|826.8|828|826.8|3
1645006620000|2022-02-16 10:17:00|828|827|828.3|826.8|828.3|827|828|826.8|6
1645006630000|2022-02-16 10:17:10|828||828||828||828||0
1645006650000|2022-02-16 10:17:30|828.3|827|828.3|826.8|828.3|827|828.3|826.8|2
1645006660000|2022-02-16 10:17:40|828|826.5|827.8|826.5|828.3|826.5|827.8|826.5|2
1645006670000|2022-02-16 10:17:50||826.3||826.5||826.5||826.3|0
1645006680000|2022-02-16 10:18:00|828|826.8|828|826.8|828|826.8|828|826.5|34
1645006690000|2022-02-16 10:18:10|828.3|827|828.3|827|828.3|827|828.3|827|2
1645006710000|2022-02-16 10:18:30||826.8||826.8||826.8||826.8|2
1645006720000|2022-02-16 10:18:40|828||828||828||828||1
1645006730000|2022-02-16 10:18:50||826.5||826.8||826.8||826.5|14
1645006740000|2022-02-16 10:19:00|827.8|826.5|827.8|826.5|828|826.8|827.8|826.3|9
1645006750000|2022-02-16 10:19:10|828|826.8|828|826.8|828|826.8|828|826.8|4
1645006760000|2022-02-16 10:19:20|828.3|827|828.3|827|828.3|827|828.3|827|44
1645006780000|2022-02-16 10:19:40|||||||||11
1645006790000|2022-02-16 10:19:50|828.5|827.3|828.3|827|828.5|827.3|828.3|827|7
1645006800000|2022-02-16 10:20:00|828|826.8|828|826.8|828|826.8|828|826.8|42
1645006810000|2022-02-16 10:20:10||826.5||826.5||826.5||826.5|1
1645006820000|2022-02-16 10:20:20||826.8||826.5||826.8||826.5|3
1645006830000|2022-02-16 10:20:30||826.8||826.8||826.8||826.8|0
1645006840000|2022-02-16 10:20:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|5
1645006850000|2022-02-16 10:20:50|827.5|826.3|827.3|826|827.5|826.3|827.3|826|2
1645006860000|2022-02-16 10:21:00|827.5||827.5||827.5||827.3||1
1645006870000|2022-02-16 10:21:10|827.3|826.3|827.5|826|827.5|826.3|827.3|826|1
1645006880000|2022-02-16 10:21:20||826.3||826.3||826.3||826.3|0
1645006890000|2022-02-16 10:21:30||826||826.3||826.3||826|0
1645006900000|2022-02-16 10:21:40|827.8|826.5|827.8|826.5|828|826.5|827.8|826.3|4
1645006910000|2022-02-16 10:21:50||826.3||826.5||826.5||826.3|8
1645006920000|2022-02-16 10:22:00|828|826.8|828|826.8|828|826.8|828|826.8|5
1645006930000|2022-02-16 10:22:10||826.5||826.8||826.8||826.5|2
1645006940000|2022-02-16 10:22:20|827.8|826.5|827.8|826.5|828|826.8|827.8|826.5|14
1645006950000|2022-02-16 10:22:30|828|826.8|828|826.5|828|826.8|827.8|826.5|1
1645006960000|2022-02-16 10:22:40|827.8||827.8||828||827.8||2
1645006970000|2022-02-16 10:22:50|828||828||828||827.8||1
1645006980000|2022-02-16 10:23:00|827.8|826.3|827.5|826.3|828|826.3|827.5|826|5
1645006990000|2022-02-16 10:23:10||826||826.3||826.3||826|0
1645007000000|2022-02-16 10:23:20||826||826.3||826.3||826|0
1645007010000|2022-02-16 10:23:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|7
1645007020000|2022-02-16 10:23:40||826||826||826.3||826|1
1645007030000|2022-02-16 10:23:50|827.3|826.3|827.5|826|827.5|826.3|827.3|826|4
1645007040000|2022-02-16 10:24:00|827.3|826.3|827.3|826|827.5|826.3|827.3|826|1
1645007050000|2022-02-16 10:24:10||825.8||825.8||825.8||825.8|3
1645007060000|2022-02-16 10:24:20|827.5|826|827.5|826|827.5|826.3|827.3|826|0
1645007070000|2022-02-16 10:24:30|827.3|825.8|827.5|826|827.5|826|827|825.8|34
1645007080000|2022-02-16 10:24:40||826.3||826.3||826.3||826.3|9
1645007090000|2022-02-16 10:24:50|||||||||1
1645007100000|2022-02-16 10:25:00|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|53
1645007110000|2022-02-16 10:25:10|827.5|826.5|827.8|826.5|827.8|826.5|827.5|826.3|0
1645007120000|2022-02-16 10:25:20||826.3||826.5||826.5||826.3|0
1645007130000|2022-02-16 10:25:30|828|826.8|828|826.8|828|826.8|828|826.8|4
1645007140000|2022-02-16 10:25:40||826.5||826.5||826.8||826.5|1
1645007150000|2022-02-16 10:25:50|827.8|826.8|827.8|826.3|827.8|826.8|827.5|826.3|5
1645007160000|2022-02-16 10:26:00|827.5||827.5||827.5||827.5||0
1645007190000|2022-02-16 10:26:30|827.8|826.5|827.3|826|827.8|826.5|827.3|826|197
1645007200000|2022-02-16 10:26:40|827.5|826.3|827.3|826|827.5|826.3|827.3|826|66
1645007210000|2022-02-16 10:26:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|6
1645007220000|2022-02-16 10:27:00|827.3|826|827.5|826.3|827.5|826.3|827.3|826|176
1645007230000|2022-02-16 10:27:10|827.3|826|827.5|826.3|827.5|826.3|827.3|826|27
1645007240000|2022-02-16 10:27:20|||||||||4
1645007250000|2022-02-16 10:27:30|||||||||2
1645007260000|2022-02-16 10:27:40|827.3|826|827.5|826.3|827.5|826.3|827.3|826|29
1645007270000|2022-02-16 10:27:50||826||826.3||826.3||826|2
1645007280000|2022-02-16 10:28:00|827.3|826|827.3|826|827.3|826|827.3|826|18
1645007290000|2022-02-16 10:28:10|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|3
1645007300000|2022-02-16 10:28:20||826||826.3||826.3||826|80
1645007310000|2022-02-16 10:28:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|8
1645007320000|2022-02-16 10:28:40|828|826.8|828|826.8|828|826.8|828|826.8|26
1645007330000|2022-02-16 10:28:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|6
1645007340000|2022-02-16 10:29:00|828||827.8||828||827.8||14
1645007350000|2022-02-16 10:29:10|828|826.8|828|826.5|828|826.8|827.8|826.5|4
1645007360000|2022-02-16 10:29:20|827.8||827.8||828||827.8||0
1645007370000|2022-02-16 10:29:30|828|826.8|828|826.8|828|826.8|828|826.8|2
1645007380000|2022-02-16 10:29:40||826.5||826.8||826.8||826.5|1
1645007390000|2022-02-16 10:29:50|827.8|826.5|828|826.5|828|826.5|827.8|826.5|1
1645007400000|2022-02-16 10:30:00|827.8|826.8|828|826.8|828|826.8|827.8|826.5|20
1645007410000|2022-02-16 10:30:10|||||||||1
1645007420000|2022-02-16 10:30:20|828.3||828||828.3||828||6
1645007430000|2022-02-16 10:30:30|||||||||4
1645007440000|2022-02-16 10:30:40|827.8|826.5|828|826.8|828|826.8|827.8|826.5|2
1645007450000|2022-02-16 10:30:50||826.5||826.8||826.8||826.5|2
1645007460000|2022-02-16 10:31:00|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|8
1645007490000|2022-02-16 10:31:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|5
1645007500000|2022-02-16 10:31:40|||||||||32
1645007510000|2022-02-16 10:31:50|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|2
1645007520000|2022-02-16 10:32:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1645007530000|2022-02-16 10:32:10|827.8||827.5||827.8||827.5||3
1645007540000|2022-02-16 10:32:20|827.3|826|827.3|826|827.3|826|827.3|825.8|3
1645007550000|2022-02-16 10:32:30|827.5|826.3|827.5|826|827.5|826.3|827.3|826|9
1645007560000|2022-02-16 10:32:40||826.3||826.3||826.3||826.3|0
1645007570000|2022-02-16 10:32:50|||||||||2
1645007590000|2022-02-16 10:33:10|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|9
1645007610000|2022-02-16 10:33:30|||||||||16
1645007620000|2022-02-16 10:33:40|828|826.8|828.3|827|828.3|827|828|826.8|17
1645007630000|2022-02-16 10:33:50|||||||||2
1645007640000|2022-02-16 10:34:00|||||||||1
1645007650000|2022-02-16 10:34:10|828|826.8|828.3|827|828.3|827|828|826.8|8
1645007670000|2022-02-16 10:34:30|||||||||4
1645007680000|2022-02-16 10:34:40|||||||||2
1645007690000|2022-02-16 10:34:50||826.8||827||827||826.8|7
1645007700000|2022-02-16 10:35:00||826.8||827||827||826.8|7
1645007710000|2022-02-16 10:35:10|828.5|827.3|828.8|827.5|829|827.5|828.5|827.3|14
1645007720000|2022-02-16 10:35:20|829|827.3|828.5|827.3|829|827.3|828.5|827.3|79
1645007730000|2022-02-16 10:35:30|828.8||828.8||828.8||828.5||1
1645007740000|2022-02-16 10:35:40|828.5|827|828.3|827|828.8|827|828.3|827|2
1645007750000|2022-02-16 10:35:50|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|17
1645007760000|2022-02-16 10:36:00|828.5||828.5||828.5||828.5||1
1645007770000|2022-02-16 10:36:10|828.8|827|828.8|827.3|828.8|827.5|828.8|827|2
1645007780000|2022-02-16 10:36:20|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|0
1645007790000|2022-02-16 10:36:30|||||||||3
1645007800000|2022-02-16 10:36:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|7
1645007810000|2022-02-16 10:36:50|||||||||1
1645007820000|2022-02-16 10:37:00|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|45
1645007830000|2022-02-16 10:37:10|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|1
1645007840000|2022-02-16 10:37:20|829|827.5|829|827.5|829|827.5|828.8|827.3|35
1645007850000|2022-02-16 10:37:30|828.8|827.8|829|827.8|829|827.8|828.8|827.8|4
1645007860000|2022-02-16 10:37:40|||||||||63
1645007880000|2022-02-16 10:38:00|829.3|828|829.3|828|829.3|828|829.3|828|11
1645007890000|2022-02-16 10:38:10|829|827.8|829.3|828|829.3|828|829|827.8|5
1645007900000|2022-02-16 10:38:20|829|827.8|829.3|827.8|829.3|828|829|827.8|0
1645007910000|2022-02-16 10:38:30||828||828||828||827.8|197
1645007920000|2022-02-16 10:38:40|||||||||11
1645007930000|2022-02-16 10:38:50|829.5|828.3|829.3|828|829.5|828.3|829.3|828|18
1645007940000|2022-02-16 10:39:00|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|36
1645007950000|2022-02-16 10:39:10|||||||||127
1645007970000|2022-02-16 10:39:30|829.3|828|829.3|828|829.3|828|829.3|828|2
1645007980000|2022-02-16 10:39:40||827.8||827.8||828||827.8|2
1645007990000|2022-02-16 10:39:50|829|828|829.3|828|829.3|828|829|827.8|2
1645008000000|2022-02-16 10:40:00||827.8||828||828||827.8|3
1645008010000|2022-02-16 10:40:10|829|827.8|829.3|827.8|829.3|828|829|827.8|36
1645008020000|2022-02-16 10:40:20|829|828|829.3|828|829.3|828|829|828|2
1645008030000|2022-02-16 10:40:30|||||||||9
1645008040000|2022-02-16 10:40:40|829|827.8|829|827.8|829|828|829|827.8|1
1645008050000|2022-02-16 10:40:50|829.3||829.3||829.3||829.3||6
1645008060000|2022-02-16 10:41:00|829|828|829.3|827.8|829.3|828|829|827.8|3
1645008070000|2022-02-16 10:41:10||828||828||828||827.8|0
1645008080000|2022-02-16 10:41:20|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|11
1645008100000|2022-02-16 10:41:40|829.3|828|829.3|828|829.5|828|829.3|828|6
1645008110000|2022-02-16 10:41:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|3
1645008120000|2022-02-16 10:42:00|||||||||62
1645008130000|2022-02-16 10:42:10|829.3|828|829.3|828|829.3|828|829.3|828|83
1645008140000|2022-02-16 10:42:20|||||||||23
1645008160000|2022-02-16 10:42:40|829.5|828.3|829.5|828|829.5|828.3|829.3|828|20
1645008170000|2022-02-16 10:42:50||828.3||828.3||828.3||828.3|21
1645008180000|2022-02-16 10:43:00|||||||||1
1645008190000|2022-02-16 10:43:10|||||||||150
1645008200000|2022-02-16 10:43:20|||||||||35
1645008220000|2022-02-16 10:43:40|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|78
1645008230000|2022-02-16 10:43:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|12
1645008240000|2022-02-16 10:44:00|830|828.8|830|828.8|830|828.8|830|828.8|1
1645008250000|2022-02-16 10:44:10|830.3|829|829.8|828.5|830.5|829|829.8|828.5|56
1645008260000|2022-02-16 10:44:20|830|828.8|830.3|829|830.3|829|829.8|828.8|3
1645008270000|2022-02-16 10:44:30|830.5|829.3|830.5|829|830.5|829.3|830.3|829|2
1645008280000|2022-02-16 10:44:40|830.3|828.8|830.3|829|830.5|829|830.3|828.8|1
1645008290000|2022-02-16 10:44:50||828.8||828.8||829||828.8|0
1645008300000|2022-02-16 10:45:00|830|829|830|828.8|830|829|829.8|828.5|3
1645008320000|2022-02-16 10:45:20|830.3|829|830.3|828.8|830.3|829|830.3|828.8|48
1645008330000|2022-02-16 10:45:30|830|829|830|828.8|830|829|830|828.8|0
1645008340000|2022-02-16 10:45:40|830.3||830.3||830.3||830||12
1645008350000|2022-02-16 10:45:50|830.5|829|830.5|829.3|830.5|829.3|830.5|829|1
1645008360000|2022-02-16 10:46:00|830.3|829|830.3|829|830.3|829|830.3|829|2
1645008370000|2022-02-16 10:46:10||828.8||829||829||828.8|0
1645008380000|2022-02-16 10:46:20|830|828.8|830|828.5|830|828.8|830|828.5|84
1645008390000|2022-02-16 10:46:30|829.8|828.8|830|828.8|830|828.8|829.8|828.8|0
1645008410000|2022-02-16 10:46:50|830.3||830.3||830.3||830.3||2
1645008420000|2022-02-16 10:47:00|830|828.5|830|828.5|830|828.5|829.8|828.5|2
1645008430000|2022-02-16 10:47:10|829.8||830||830||829.8||0
1645008440000|2022-02-16 10:47:20||828.8||828.8||828.8||828.5|0
1645008450000|2022-02-16 10:47:30|||||||||1
1645008470000|2022-02-16 10:47:50|830.3|828.5|830|828.5|830.3|828.5|830|828.5|0
1645008480000|2022-02-16 10:48:00|829.8||830||830||829.8||6
1645008490000|2022-02-16 10:48:10|829.8|828.8|830|828.5|830|828.8|829.8|828.5|11
1645008500000|2022-02-16 10:48:20|829.8|828.3|829.8|828.5|829.8|828.5|829.5|828.3|36
1645008510000|2022-02-16 10:48:30|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|16
1645008540000|2022-02-16 10:49:00|||||||||8
1645008550000|2022-02-16 10:49:10|830|828.8|829.8|828.5|830|828.8|829.8|828.3|6
1645008560000|2022-02-16 10:49:20|830||830||830||830||7
1645008580000|2022-02-16 10:49:40|829.8||829.8||829.8||829.8||2
1645008590000|2022-02-16 10:49:50|||||||||21
1645008600000|2022-02-16 10:50:00|||||||||1
1645008610000|2022-02-16 10:50:10|||||||||82
1645008620000|2022-02-16 10:50:20|||||||||8
1645008630000|2022-02-16 10:50:30|830|828.8|830|828.8|830|828.8|830|828.5|5
1645008640000|2022-02-16 10:50:40|830.3||830||830.3||830||7
1645008650000|2022-02-16 10:50:50|830.3|829|830.3|829|830.3|829|830.3|829|9
1645008660000|2022-02-16 10:51:00|||||||||31
1645008670000|2022-02-16 10:51:10|830|828.8|830.3|829|830.3|829|830|828.8|80
1645008680000|2022-02-16 10:51:20|||||||||9
1645008690000|2022-02-16 10:51:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|41
1645008700000|2022-02-16 10:51:40|||||||||10
1645008710000|2022-02-16 10:51:50||829||829.3||829.3||829|60
1645008720000|2022-02-16 10:52:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|5
1645008730000|2022-02-16 10:52:10|||||||||1
1645008740000|2022-02-16 10:52:20|831.3|830|831.3|830|831.3|830|831.3|830|50
1645008750000|2022-02-16 10:52:30|831|829.8|830.8|829.5|831|829.8|830.8|829.5|5
1645008760000|2022-02-16 10:52:40||829.3||829.5||829.5||829.3|27
1645008770000|2022-02-16 10:52:50|831|829.8|831|829.5|831|829.8|830.8|829.5|9
1645008780000|2022-02-16 10:53:00||829.8||829.8||829.8||829.8|0
1645008790000|2022-02-16 10:53:10|831.3|830|831.3|830|831.3|830|831|830|83
1645008800000|2022-02-16 10:53:20|831|829.8|831|829.8|831|829.8|831|829.8|29
1645008810000|2022-02-16 10:53:30|||||||||37
1645008830000|2022-02-16 10:53:50|831.3|830|831|829.8|831.3|830|831|829.8|38
1645008840000|2022-02-16 10:54:00|831.3|830|831.3|829.8|831.3|830|831|829.8|23
1645008850000|2022-02-16 10:54:10|831|830|831|829.8|831.3|830|831|829.8|14
1645008860000|2022-02-16 10:54:20|831.3||831||831.3||831||8
1645008870000|2022-02-16 10:54:30|831.3||831||831.3||831||20
1645008880000|2022-02-16 10:54:40|830.8|829.5|831|829.5|831|829.8|830.8|829.5|5
1645008890000|2022-02-16 10:54:50|830.8||830.8||831||830.8||17
1645008900000|2022-02-16 10:55:00|831||830.8||831||830.8||2
1645008910000|2022-02-16 10:55:10|||||||||4
1645008940000|2022-02-16 10:55:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|7
1645008950000|2022-02-16 10:55:50|||||||||4
1645008980000|2022-02-16 10:56:20||829||829.3||829.3||829|7
1645008990000|2022-02-16 10:56:30||829||829.3||829.3||829|3
1645009000000|2022-02-16 10:56:40|||||||||1
1645009020000|2022-02-16 10:57:00|||||||||1
1645009030000|2022-02-16 10:57:10|||||||||2
1645009040000|2022-02-16 10:57:20|830.3|829|830.3|829|830.3|829|830.3|829|1
1645009050000|2022-02-16 10:57:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|42
1645009060000|2022-02-16 10:57:40|||||||||2
1645009070000|2022-02-16 10:57:50|||||||||1
1645009080000|2022-02-16 10:58:00|830.8|829.5|830.3|829|830.8|829.5|830.3|828.8|24
1645009090000|2022-02-16 10:58:10|830.5|829.3|830.5|829|830.5|829.3|830.5|829|2
1645009100000|2022-02-16 10:58:20|830.3|829.3|830.3|829|830.3|829.3|830.3|829|14
1645009110000|2022-02-16 10:58:30|830.5|829.3|830.5|829|830.5|829.3|830.3|829|9
1645009120000|2022-02-16 10:58:40||829.3||829.3||829.3||829|6
1645009130000|2022-02-16 10:58:50|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|26
1645009140000|2022-02-16 10:59:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|8
1645009160000|2022-02-16 10:59:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|19
1645009200000|2022-02-16 11:00:00|||||||||25
1645009210000|2022-02-16 11:00:10||829.3||829.5||829.5||829.3|4
1645009220000|2022-02-16 11:00:20||829.3||829.3||829.5||829.3|1
1645009230000|2022-02-16 11:00:30|830.5|829.5|831|829.8|831|829.8|830.5|829.5|8
1645009240000|2022-02-16 11:00:40|831.3|829.5|831|829.8|831.3|829.8|831|829.5|1
1645009250000|2022-02-16 11:00:50|831.3|830|831|829.8|831.3|830|831|829.8|9
1645009260000|2022-02-16 11:01:00|831.3|830|831.3|830|831.3|830|831.3|829.8|2
1645009270000|2022-02-16 11:01:10|831|829.8|831|829.8|831|829.8|831|829.5|3
1645009280000|2022-02-16 11:01:20|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|4
1645009300000|2022-02-16 11:01:40|831|829.8|831|829.8|831|829.8|831|829.5|20
1645009310000|2022-02-16 11:01:50|||||||||8
1645009320000|2022-02-16 11:02:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|47
1645009330000|2022-02-16 11:02:10|||||||||1
1645009340000|2022-02-16 11:02:20|831|829.3|831|829.5|831|829.5|831|829.3|7
1645009350000|2022-02-16 11:02:30|830.8||830.8||830.8||830.8||2
1645009370000|2022-02-16 11:02:50|||||||||20
1645009380000|2022-02-16 11:03:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|6
1645009390000|2022-02-16 11:03:10|||||||||5
1645009400000|2022-02-16 11:03:20||829||829||829||829|20
1645009410000|2022-02-16 11:03:30|830.3|829.3|830.3|829|830.3|829.3|830.3|829|39
1645009430000|2022-02-16 11:03:50|||||||||36
1645009440000|2022-02-16 11:04:00|||||||||10
1645009450000|2022-02-16 11:04:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|16
1645009460000|2022-02-16 11:04:20||829||829.3||829.3||829|0
1645009500000|2022-02-16 11:05:00|||||||||8
1645009510000|2022-02-16 11:05:10||829||829.3||829.3||829|18
1645009530000|2022-02-16 11:05:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|14
1645009540000|2022-02-16 11:05:40|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|4
1645009550000|2022-02-16 11:05:50||829.5||829.5||829.5||829.5|0
1645009560000|2022-02-16 11:06:00|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|14
1645009570000|2022-02-16 11:06:10||829||829||829.3||829|1
1645009580000|2022-02-16 11:06:20|830.3|828.8|830|828.8|830.5|828.8|830|828.8|121
1645009600000|2022-02-16 11:06:40|830.3|829|830.3|828.8|830.5|829|830.3|828.8|95
1645009610000|2022-02-16 11:06:50|830||830||830||830||20
1645009620000|2022-02-16 11:07:00|830.3|829|830|828.8|830.3|829|830|828.8|43
1645009640000|2022-02-16 11:07:20|||||||||1
1645009650000|2022-02-16 11:07:30||828.5||828.8||828.8||828.5|0
1645009670000|2022-02-16 11:07:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|12
1645009680000|2022-02-16 11:08:00|||||||||9
1645009700000|2022-02-16 11:08:20|829.8|828.5|829.8|828.5|830|828.5|829.5|828.3|36
1645009710000|2022-02-16 11:08:30|830|828.8|830|828.8|830.3|828.8|829.8|828.5|0
1645009720000|2022-02-16 11:08:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|2
1645009730000|2022-02-16 11:08:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|4
1645009740000|2022-02-16 11:09:00|830||830||830||829.8||1
1645009750000|2022-02-16 11:09:10|829.8||829.8||830||829.8||0
1645009760000|2022-02-16 11:09:20|830||829.8||830||829.8||2
1645009790000|2022-02-16 11:09:50|830||830||830||830||1
1645009800000|2022-02-16 11:10:00|829.8||829.8||829.8||829.8||1
1645009830000|2022-02-16 11:10:30|||||||||4
1645009840000|2022-02-16 11:10:40|830|828.8|829.8|828.5|830|828.8|829.8|828.5|5
1645009860000|2022-02-16 11:11:00|830|828.8|830|828.5|830|828.8|830|828.5|5
1645009870000|2022-02-16 11:11:10|829.8|828.8|830|828.5|830|828.8|829.8|828.5|11
1645009880000|2022-02-16 11:11:20|829.8||829.8||829.8||829.8||13
1645009890000|2022-02-16 11:11:30|||||||||9
1645009900000|2022-02-16 11:11:40||828.3||828.5||828.5||828.3|2
1645009910000|2022-02-16 11:11:50|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|16
1645009920000|2022-02-16 11:12:00|829.3|828|829.5|828.3|829.5|828.3|829.3|828|18
1645009930000|2022-02-16 11:12:10|829.3|828|829|827.8|829.3|828.3|829|827.8|5
1645009940000|2022-02-16 11:12:20|829.3||829.3||829.3||829||17
1645009950000|2022-02-16 11:12:30|829|827.5|828.8|827.5|829|827.5|828.8|827.5|25
1645009960000|2022-02-16 11:12:40|||||||||24
1645009970000|2022-02-16 11:12:50|829|827.8|829|827.8|829|827.8|829|827.8|8
1645009980000|2022-02-16 11:13:00|829.3|828|829.3|828|829.3|828|829.3|828|48
1645009990000|2022-02-16 11:13:10|||||||||1
1645010000000|2022-02-16 11:13:20|||||||||1
1645010010000|2022-02-16 11:13:30|829|827.8|829|827.8|829|827.8|829|827.8|10
1645010020000|2022-02-16 11:13:40|||||||||13
1645010030000|2022-02-16 11:13:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|2
1645010040000|2022-02-16 11:14:00|829|827.8|829.3|827.8|829.3|827.8|829|827.8|6
1645010050000|2022-02-16 11:14:10|829||829||829||829||0
1645010060000|2022-02-16 11:14:20|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|5
1645010070000|2022-02-16 11:14:30|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|21
1645010080000|2022-02-16 11:14:40|||||||||3
1645010090000|2022-02-16 11:14:50|||||||||1
1645010100000|2022-02-16 11:15:00|||||||||3
1645010110000|2022-02-16 11:15:10|828.8||828.5||828.8||828.5||18
1645010130000|2022-02-16 11:15:30|||||||||6
1645010140000|2022-02-16 11:15:40||827||827||827||827|5
1645010150000|2022-02-16 11:15:50|828.3|826.8|828.3|827|828.3|827|828|826.8|17
1645010160000|2022-02-16 11:16:00|828|826.8|828|826.8|828.3|827|828|826.8|6
1645010170000|2022-02-16 11:16:10|827.8|826.5|827.8|826.5|828|826.8|827.8|826.5|15
1645010180000|2022-02-16 11:16:20|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|40
1645010190000|2022-02-16 11:16:30|828||828||828||827.8||5
1645010200000|2022-02-16 11:16:40|827.8|826.3|827.8|826.3|827.8|826.5|827.8|826.3|85
1645010210000|2022-02-16 11:16:50|827.5|826.5|827.5|826|827.5|826.5|827.3|826|99
1645010220000|2022-02-16 11:17:00||826.3||826.3||826.3||826.3|0
1645010230000|2022-02-16 11:17:10|||||||||4
1645010240000|2022-02-16 11:17:20||826||826||826||826|3
1645010250000|2022-02-16 11:17:30|827.3|825.8|827.3|825.8|827.3|825.8|827|825.8|8
1645010260000|2022-02-16 11:17:40|827|825.5|827|825.5|827|825.5|827|825.5|2
1645010270000|2022-02-16 11:17:50||825.8||825.5||825.8||825.5|0
1645010280000|2022-02-16 11:18:00||825.8||825.8||825.8||825.5|2
1645010290000|2022-02-16 11:18:10|||||||||2
1645010310000|2022-02-16 11:18:30|827.3|825.5|827.3|825.8|827.3|825.8|827.3|825.5|1
1645010320000|2022-02-16 11:18:40||826||826||826||826|12
1645010330000|2022-02-16 11:18:50|827.5||827.5||827.5||827.5||3
1645010340000|2022-02-16 11:19:00||826.3||826||826.3||826|0
1645010350000|2022-02-16 11:19:10|827.3|826.3|827.3|826|827.3|826.3|827.3|826|2
1645010370000|2022-02-16 11:19:30|827.5||827.3||827.5||827.3||0
1645010380000|2022-02-16 11:19:40|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|314
1645010400000|2022-02-16 11:20:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|12
1645010410000|2022-02-16 11:20:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|6
1645010420000|2022-02-16 11:20:20|828||828||828||828||4
1645010430000|2022-02-16 11:20:30|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|1
1645010440000|2022-02-16 11:20:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|3
1645010450000|2022-02-16 11:20:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|8
1645010460000|2022-02-16 11:21:00||826||826||826.3||826|3
1645010470000|2022-02-16 11:21:10|827.3||827.3||827.3||827.3||0
1645010500000|2022-02-16 11:21:40|827|825.8|827.3|825.8|827.3|826|827|825.8|8
1645010510000|2022-02-16 11:21:50||826||826||826||826|2
1645010520000|2022-02-16 11:22:00|827|825.8|827|825.8|827.3|825.8|827|825.8|6
1645010530000|2022-02-16 11:22:10|827.3||827.3||827.3||827||2
1645010540000|2022-02-16 11:22:20||826||826||826||826|0
1645010550000|2022-02-16 11:22:30|827.5|825.8|827.3|825.8|827.5|825.8|827.3|825.8|9
1645010560000|2022-02-16 11:22:40|827|826|827.3|825.8|827.3|826|827|825.8|4
1645010570000|2022-02-16 11:22:50|827|826|827.3|826|827.3|826|827|826|0
1645010580000|2022-02-16 11:23:00|827|825.8|827.3|825.8|827.3|826|827|825.8|0
1645010600000|2022-02-16 11:23:20||826||826||826||826|0
1645010610000|2022-02-16 11:23:30|827|825.8|827.3|825.8|827.3|825.8|827|825.8|0
1645010620000|2022-02-16 11:23:40|827||827.3||827.3||827||4
1645010630000|2022-02-16 11:23:50|827||827||827||827||0
1645010650000|2022-02-16 11:24:10|827.3|826|827.3|826|827.3|826|827.3|826|1
1645010670000|2022-02-16 11:24:30|827|825.8|827.3|825.8|827.3|825.8|827|825.8|16
1645010680000|2022-02-16 11:24:40|827|826|827.3|826|827.3|826|827|826|10
1645010690000|2022-02-16 11:24:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1645010700000|2022-02-16 11:25:00|827.8||827.8||827.8||827.5||1
1645010710000|2022-02-16 11:25:10|827.5|826|827.5|826.3|827.5|826.3|827.5|826|0
1645010730000|2022-02-16 11:25:30||826||826.3||826.3||826|0
1645010760000|2022-02-16 11:26:00|827.3|826|827.3|826|827.5|826|827.3|826|1
1645010780000|2022-02-16 11:26:20|827.5||827.3||827.5||827.3||0
1645010790000|2022-02-16 11:26:30|827.5|826.3|827.3|826|827.5|826.3|827.3|826|5
1645010800000|2022-02-16 11:26:40|827.5||827.3||827.5||827.3||0
1645010810000|2022-02-16 11:26:50||825.8||826||826||825.8|3
1645010820000|2022-02-16 11:27:00|827|825.8|827|825.8|827.3|825.8|827|825.8|13
1645010850000|2022-02-16 11:27:30|827.3|826|827.3|826|827.3|826|827.3|826|46
1645010860000|2022-02-16 11:27:40||825.8||825.8||826||825.8|1
1645010870000|2022-02-16 11:27:50||826||826||826||825.8|3
1645010890000|2022-02-16 11:28:10|||||||||1
1645010900000|2022-02-16 11:28:20|||||||||2
1645010910000|2022-02-16 11:28:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|8
1645010920000|2022-02-16 11:28:40|||||||||1
1645010930000|2022-02-16 11:28:50|827.8||827.8||827.8||827.8||1
1645010940000|2022-02-16 11:29:00||826.5||826.5||826.5||826.5|0
1645010950000|2022-02-16 11:29:10||826.3||826.5||826.5||826.3|0
1645010960000|2022-02-16 11:29:20||826.3||826.3||826.5||826.3|0
1645010970000|2022-02-16 11:29:30||826.5||826.5||826.5||826.5|0
1645011000000|2022-02-16 11:30:00||826.3||826.5||826.5||826.3|5
1645011020000|2022-02-16 11:30:20|828|826.8|828|826.8|828|826.8|828|826.8|10
1645011030000|2022-02-16 11:30:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|6
1645011050000|2022-02-16 11:30:50|828|826.8|828|826.8|828|826.8|828|826.5|3
1645011060000|2022-02-16 11:31:00|827.8|826.5|828|826.8|828|826.8|827.8|826.5|1
1645011070000|2022-02-16 11:31:10|827.8|826.5|827.5|826.3|828|826.8|827.5|826.3|8
1645011080000|2022-02-16 11:31:20|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|4
1645011090000|2022-02-16 11:31:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|18
1645011120000|2022-02-16 11:32:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|3
1645011140000|2022-02-16 11:32:20|827.3|826|827.3|826|827.3|826|827.3|826|4
1645011150000|2022-02-16 11:32:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|12
1645011160000|2022-02-16 11:32:40||826||826.3||826.3||826|1
1645011170000|2022-02-16 11:32:50||826||826.3||826.3||826|0
1645011180000|2022-02-16 11:33:00||826||826.3||826.3||826|8
1645011190000|2022-02-16 11:33:10||826||826||826||826|7
1645011200000|2022-02-16 11:33:20|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|3
1645011210000|2022-02-16 11:33:30|828|826.8|828|826.8|828|826.8|828|826.8|0
1645011220000|2022-02-16 11:33:40|828.3|827|828.3|826.8|828.3|827|828.3|826.8|1
1645011230000|2022-02-16 11:33:50|828.5|827|828.3|827|828.5|827|828.3|826.8|0
1645011240000|2022-02-16 11:34:00|828|826.8|828|826.8|828|826.8|828|826.8|5
1645011250000|2022-02-16 11:34:10||826.5||826.5||826.8||826.5|3
1645011260000|2022-02-16 11:34:20||826.8||826.5||826.8||826.5|10
1645011270000|2022-02-16 11:34:30||826.8||826.8||826.8||826.5|0
1645011280000|2022-02-16 11:34:40|828.3||828.3||828.3||828.3||1
1645011290000|2022-02-16 11:34:50|828||828||828||828||1
1645011300000|2022-02-16 11:35:00|828.3|827|828.3|826.8|828.3|827|828.3|826.8|1
1645011310000|2022-02-16 11:35:10|828||828.3||828.3||828||0
1645011330000|2022-02-16 11:35:30||827||827||827||827|0
1645011340000|2022-02-16 11:35:40||826.8||826.8||826.8||826.8|2
1645011350000|2022-02-16 11:35:50|828||828.3||828.3||828||1
1645011360000|2022-02-16 11:36:00|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827|4
1645011370000|2022-02-16 11:36:10|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.5|3
1645011380000|2022-02-16 11:36:20|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|7
1645011390000|2022-02-16 11:36:30|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|0
1645011420000|2022-02-16 11:37:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|1
1645011440000|2022-02-16 11:37:20|829|827.5|828.8|827.5|829|827.8|828.8|827.5|6
1645011460000|2022-02-16 11:37:40|||||||||3
1645011500000|2022-02-16 11:38:20|||||||||10
1645011510000|2022-02-16 11:38:30|829|827.8|829|827.8|829|827.8|829|827.8|0
1645011520000|2022-02-16 11:38:40|829.3||829||829.3||829||3
1645011540000|2022-02-16 11:39:00|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|0
1645011550000|2022-02-16 11:39:10|829|827.8|829|827.8|829|827.8|829|827.8|0
1645011560000|2022-02-16 11:39:20|828.8|827.5|829|827.8|829|827.8|828.8|827.5|3
1645011570000|2022-02-16 11:39:30|829.3||829.3||829.3||829.3||0
1645011590000|2022-02-16 11:39:50|829|828|829|827.8|829|828|829|827.8|3
1645011600000|2022-02-16 11:40:00|829.3|828|829.8|828.5|829.8|828.5|829.3|828|19
1645011610000|2022-02-16 11:40:10||828.3||828.5||828.5||828.3|3
1645011620000|2022-02-16 11:40:20|830|828.3|830|828.8|830|828.8|830|828.3|1
1645011630000|2022-02-16 11:40:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645011650000|2022-02-16 11:40:50||828.3||828.3||828.3||828.3|1
1645011670000|2022-02-16 11:41:10||828.5||828.5||828.5||828.3|0
1645011680000|2022-02-16 11:41:20|||||||||2
1645011690000|2022-02-16 11:41:30||828.3||828.5||828.5||828.3|0
1645011700000|2022-02-16 11:41:40|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|2
1645011710000|2022-02-16 11:41:50||828.5||828.3||828.5||828.3|0
1645011720000|2022-02-16 11:42:00|830|828.5|830|828.8|830|828.8|830|828.5|4
1645011730000|2022-02-16 11:42:10|830.3|829|830.3|829|830.3|829|830.3|829|10
1645011740000|2022-02-16 11:42:20|||||||||10
1645011750000|2022-02-16 11:42:30|830|828.8|830|828.8|830|828.8|830|828.8|5
1645011760000|2022-02-16 11:42:40||828.5||828.5||828.5||828.5|31
1645011770000|2022-02-16 11:42:50|829.8|828.3|829.5|828.3|829.8|828.3|829.5|828.3|6
1645011780000|2022-02-16 11:43:00|||||||||1
1645011790000|2022-02-16 11:43:10|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|5
1645011800000|2022-02-16 11:43:20|||||||||1
1645011820000|2022-02-16 11:43:40||828.3||828.5||828.5||828.3|10
1645011830000|2022-02-16 11:43:50|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|8
1645011840000|2022-02-16 11:44:00||828.5||828.3||828.5||828.3|1
1645011850000|2022-02-16 11:44:10|829.5||829.5||829.5||829.5||0
1645011860000|2022-02-16 11:44:20|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|3
1645011870000|2022-02-16 11:44:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|0
1645011880000|2022-02-16 11:44:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|0
1645011890000|2022-02-16 11:44:50|829.8||829.5||829.8||829.5||0
1645011900000|2022-02-16 11:45:00|829.8||829.8||829.8||829.5||5
1645011910000|2022-02-16 11:45:10|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|2
1645011920000|2022-02-16 11:45:20|830|828.8|830|828.8|830|828.8|830|828.8|2
1645011930000|2022-02-16 11:45:30|830.3|829|830.3|829|830.3|829|830.3|829|2
1645011950000|2022-02-16 11:45:50|830.5||830.3||830.5||830.3||4
1645011960000|2022-02-16 11:46:00|830.5||830.5||830.5||830.5||0
1645011970000|2022-02-16 11:46:10||829.3||829.3||829.3||829.3|6
1645012000000|2022-02-16 11:46:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|85
1645012010000|2022-02-16 11:46:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|20
1645012020000|2022-02-16 11:47:00|830.8||830.8||830.8||830.8||3
1645012030000|2022-02-16 11:47:10|831||831||831||830.8||3
1645012040000|2022-02-16 11:47:20||829.8||829.5||829.8||829.5|0
1645012050000|2022-02-16 11:47:30|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.5|4
1645012060000|2022-02-16 11:47:40|831||831||831||831||0
1645012070000|2022-02-16 11:47:50|831.3|830|831.3|830|831.3|830|831.3|830|1
1645012090000|2022-02-16 11:48:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|6
1645012100000|2022-02-16 11:48:20|831|829.8|831|829.5|831|829.8|831|829.5|2
1645012110000|2022-02-16 11:48:30||829.8||829.5||829.8||829.5|5
1645012120000|2022-02-16 11:48:40|830.8||830.8||831||830.8||1
1645012130000|2022-02-16 11:48:50|||||||||1
1645012140000|2022-02-16 11:49:00|831|829.8|831|829.8|831.3|830|831|829.8|19
1645012150000|2022-02-16 11:49:10|831.3|830|831.3|829.8|831.3|830|831.3|829.8|2
1645012160000|2022-02-16 11:49:20||830||829.8||830||829.8|2
1645012170000|2022-02-16 11:49:30|831|830|830.8|829.5|831|830|830.8|829.5|4
1645012180000|2022-02-16 11:49:40|831|829.8|831|829.8|831|829.8|831|829.5|0
1645012200000|2022-02-16 11:50:00|||||||||2
1645012210000|2022-02-16 11:50:10|831.3|830|831.3|830|831.3|830|831.3|830|2
1645012220000|2022-02-16 11:50:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|9
1645012230000|2022-02-16 11:50:30|831.8||831.5||831.8||831.5||3
1645012240000|2022-02-16 11:50:40|||||||||2
1645012250000|2022-02-16 11:50:50|831.3|830|831.5|830.3|831.5|830.3|831.3|830|5
1645012260000|2022-02-16 11:51:00|831.8|830|831.5|830.3|831.8|830.3|831.5|830|9
1645012270000|2022-02-16 11:51:10|831.8||831.8||831.8||831.8||7
1645012280000|2022-02-16 11:51:20|831.5||831.5||831.5||831.5||1
1645012290000|2022-02-16 11:51:30||830||830.3||830.3||830|0
1645012300000|2022-02-16 11:51:40|||||||||1
1645012310000|2022-02-16 11:51:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1645012320000|2022-02-16 11:52:00|832.3|830.8|832.3|831|832.5|831|832|830.8|20
1645012330000|2022-02-16 11:52:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|65
1645012340000|2022-02-16 11:52:20|832.8||832.5||832.8||832.5||10
1645012350000|2022-02-16 11:52:30|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|14
1645012360000|2022-02-16 11:52:40||831.3||831.5||831.5||831.3|2
1645012370000|2022-02-16 11:52:50|832.5|831.3|832.3|831|832.5|831.3|832.3|831|3
1645012390000|2022-02-16 11:53:10|832|830.8|832|830.5|832.3|830.8|831.8|830.5|20
1645012400000|2022-02-16 11:53:20|831.8||831.8||831.8||831.8||11
1645012410000|2022-02-16 11:53:30|832|830.8|832|830.8|832|830.8|832|830.8|3
1645012440000|2022-02-16 11:54:00|832.3|831|832.3|830.8|832.3|831|832.3|830.8|15
1645012450000|2022-02-16 11:54:10|832||832||832||832||0
1645012460000|2022-02-16 11:54:20|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|4
1645012470000|2022-02-16 11:54:30|832||832||832||832||1
1645012480000|2022-02-16 11:54:40||830.8||830.8||830.8||830.8|1
1645012490000|2022-02-16 11:54:50|||||||||1
1645012500000|2022-02-16 11:55:00||830.5||830.5||830.5||830.5|1
1645012510000|2022-02-16 11:55:10||830.8||830.8||830.8||830.8|1
1645012520000|2022-02-16 11:55:20||830.5||830.8||830.8||830.5|1
1645012530000|2022-02-16 11:55:30|||||||||1
1645012550000|2022-02-16 11:55:50||830.5||830.5||830.5||830.5|7
1645012560000|2022-02-16 11:56:00|831.8|830.3|831.8|830.5|831.8|830.5|831.5|830.3|18
1645012590000|2022-02-16 11:56:30|832|830.8|832|830.5|832|830.8|832|830.5|9
1645012600000|2022-02-16 11:56:40|832.3|830.8|832.3|831|832.5|831|832.3|830.5|9
1645012610000|2022-02-16 11:56:50|832.5|830.8|832.3|831|832.5|831|832.3|830.8|0
1645012620000|2022-02-16 11:57:00||830.8||831||831||830.8|1
1645012630000|2022-02-16 11:57:10|832|830.8|832.3|830.8|832.3|831|832|830.8|0
1645012640000|2022-02-16 11:57:20||831||831||831||831|0
1645012650000|2022-02-16 11:57:30|||||||||3
1645012660000|2022-02-16 11:57:40|832|830.8|832.3|831|832.3|831|832|830.8|34
1645012670000|2022-02-16 11:57:50|||||||||1
1645012680000|2022-02-16 11:58:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|17
1645012690000|2022-02-16 11:58:10|832|830.8|832|830.8|832|830.8|831.8|830.5|1
1645012700000|2022-02-16 11:58:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645012710000|2022-02-16 11:58:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|20
1645012720000|2022-02-16 11:58:40|832|830.3|832|830.5|832|830.5|831.5|830.3|29
1645012730000|2022-02-16 11:58:50|831.8||831.8||831.8||831.8||0
1645012760000|2022-02-16 11:59:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|11
1645012770000|2022-02-16 11:59:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.3|133
1645012780000|2022-02-16 11:59:40||830.3||830.5||830.5||830.3|0
1645012790000|2022-02-16 11:59:50|832||832||832||831.8||21
1645012800000|2022-02-16 12:00:00||830.8||830.8||830.8||830.5|2
1645012810000|2022-02-16 12:00:10||830.5||830.8||830.8||830.5|25
1645012820000|2022-02-16 12:00:20|831.8|830.5|832|830.8|832|830.8|831.8|830.5|0
1645012830000|2022-02-16 12:00:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|10
1645012840000|2022-02-16 12:00:40|832||832||832||832||0
1645012860000|2022-02-16 12:01:00|831.8|830.3|831.5|830.3|831.8|830.3|831.5|830.3|13
1645012870000|2022-02-16 12:01:10|831.8||831.5||831.8||831.5||5
1645012880000|2022-02-16 12:01:20|831.8|830|831.3|830|831.8|830|831.3|830|36
1645012890000|2022-02-16 12:01:30|831|829.8|831.3|830|831.3|830|831|829.8|78
1645012900000|2022-02-16 12:01:40|831|829.8|831.3|830|831.3|830|831|829.8|6
1645012910000|2022-02-16 12:01:50|831|829.8|831|829.8|831|829.8|831|829.8|3
1645012920000|2022-02-16 12:02:00|||||||||26
1645012930000|2022-02-16 12:02:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|43
1645012940000|2022-02-16 12:02:20|831.3|830|831.3|830|831.3|830|831.3|830|53
1645012950000|2022-02-16 12:02:30|831.5||831.3||831.5||831.3||1
1645012960000|2022-02-16 12:02:40|831.5||831.3||831.5||831.3||1
1645012980000|2022-02-16 12:03:00|831.5||831.3||831.5||831.3||2
1645012990000|2022-02-16 12:03:10|||||||||16
1645013000000|2022-02-16 12:03:20|||||||||1
1645013010000|2022-02-16 12:03:30|||||||||13
1645013020000|2022-02-16 12:03:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1645013030000|2022-02-16 12:03:50||830||830.3||830.3||830|1
1645013040000|2022-02-16 12:04:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|4
1645013050000|2022-02-16 12:04:10|832|830.8|832|830.5|832|830.8|832|830.5|5
1645013060000|2022-02-16 12:04:20|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|9
1645013090000|2022-02-16 12:04:50|832|830.8|832|830.8|832|830.8|832|830.8|6
1645013100000|2022-02-16 12:05:00|831.8|830.5|832|830.8|832|830.8|831.8|830.5|8
1645013120000|2022-02-16 12:05:20|||||||||1
1645013150000|2022-02-16 12:05:50|||||||||2
1645013160000|2022-02-16 12:06:00|832.3||832.3||832.3||832.3||1
1645013170000|2022-02-16 12:06:10|832||832||832||832||2
1645013180000|2022-02-16 12:06:20|832.3||832.3||832.3||832.3||12
1645013190000|2022-02-16 12:06:30||831||830.8||831||830.8|3
1645013200000|2022-02-16 12:06:40||831||831||831||830.8|0
1645013210000|2022-02-16 12:06:50|||||||||1
1645013220000|2022-02-16 12:07:00|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|12
1645013250000|2022-02-16 12:07:30|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|4
1645013260000|2022-02-16 12:07:40|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|2
1645013280000|2022-02-16 12:08:00|832.3|831|832.3|831|832.3|831|832.3|831|61
1645013290000|2022-02-16 12:08:10|832|830.8|832|830.8|832|830.8|832|830.8|13
1645013300000|2022-02-16 12:08:20|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|188
1645013310000|2022-02-16 12:08:30|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|14
1645013320000|2022-02-16 12:08:40|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|5
1645013330000|2022-02-16 12:08:50||831.5||831.5||831.5||831.3|0
1645013340000|2022-02-16 12:09:00|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|2
1645013350000|2022-02-16 12:09:10|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|1
1645013360000|2022-02-16 12:09:20|832.8||832.8||832.8||832.8||7
1645013370000|2022-02-16 12:09:30||831.5||831.5||831.5||831.3|2
1645013380000|2022-02-16 12:09:40|||||||||1
1645013390000|2022-02-16 12:09:50|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|5
1645013400000|2022-02-16 12:10:00|832.5||832.5||832.5||832.5||8
1645013410000|2022-02-16 12:10:10|832.8||832.5||832.8||832.5||1
1645013420000|2022-02-16 12:10:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|3
1645013440000|2022-02-16 12:10:40|833||832.8||833||832.8||1
1645013450000|2022-02-16 12:10:50|833||832.8||833||832.8||1
1645013470000|2022-02-16 12:11:10|||||||||1
1645013480000|2022-02-16 12:11:20|||||||||5
1645013490000|2022-02-16 12:11:30|||||||||1
1645013510000|2022-02-16 12:11:50|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|4
1645013520000|2022-02-16 12:12:00|832.5|831.5|831.3|830|832.5|831.5|830.8|829.5|195
1645013530000|2022-02-16 12:12:10|831|829.5|831.5|830.3|831.5|830.3|830.5|829.3|204
1645013540000|2022-02-16 12:12:20|831.3|830|831.8|830.5|832|830.8|831|829.8|303
1645013550000|2022-02-16 12:12:30|832|830.3|831.5|830|832|830.3|831.5|830|15
1645013560000|2022-02-16 12:12:40|831.3|830.3|831.3|830|831.3|830.3|831|829.8|41
1645013570000|2022-02-16 12:12:50|831.5|830.3|831.3|829.8|831.5|830.3|831.3|829.8|13
1645013580000|2022-02-16 12:13:00|831|830|831.3|830|831.3|830|831|829.8|9
1645013590000|2022-02-16 12:13:10|831|829.8|832|830.5|832|830.5|831|829.8|51
1645013600000|2022-02-16 12:13:20|831.8|830.8|832|830.8|832|830.8|831.8|830.5|8
1645013610000|2022-02-16 12:13:30|832.3|831|831.8|830.5|832.3|831|831.8|830.5|12
1645013620000|2022-02-16 12:13:40|831.5|830.3|830.8|829.3|831.8|830.5|830.5|829.3|40
1645013630000|2022-02-16 12:13:50|830.5|829|830.5|829|830.8|829.3|830|828.8|21
1645013640000|2022-02-16 12:14:00|830.3|829.3|831|829.8|831|829.8|830.3|829.3|18
1645013650000|2022-02-16 12:14:10|830.8|829.5|831|829.5|831|829.8|830.8|829.5|10
1645013660000|2022-02-16 12:14:20|831.3|829.8|831|829.8|831.3|830|831|829.5|8
1645013670000|2022-02-16 12:14:30|831.3|830|831.3|830|831.8|830.3|831.3|830|43
1645013680000|2022-02-16 12:14:40|831.5|830.3|831.8|830.5|832.5|831.3|831.3|830|34
1645013690000|2022-02-16 12:14:50|832|830.8|831.8|830.5|832|830.8|831.8|830.5|12
1645013700000|2022-02-16 12:15:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|3
1645013710000|2022-02-16 12:15:10|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|6
1645013720000|2022-02-16 12:15:20|832||831.8||832||831.8||24
1645013730000|2022-02-16 12:15:30|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|8
1645013740000|2022-02-16 12:15:40|832||831.8||832||831.8||1
1645013750000|2022-02-16 12:15:50|832|830.8|831.8|830.3|832|830.8|831.5|830.3|35
1645013760000|2022-02-16 12:16:00|831.5|829.8|831.3|829.8|831.8|830|830.5|829.3|23
1645013770000|2022-02-16 12:16:10|831.5|830|831.3|830|831.5|830.3|831.3|830|6
1645013780000|2022-02-16 12:16:20|831.5|830.3|831.5|830|831.8|830.3|831.5|830|4
1645013790000|2022-02-16 12:16:30|831.3|830.3|831.3|830|831.5|830.3|831.3|830|2
1645013800000|2022-02-16 12:16:40|831|829.8|831|829.8|831.3|830|830.8|829.5|24
1645013820000|2022-02-16 12:17:00|831.3|829.5|831|829.5|831.3|829.8|830.8|829.5|5
1645013830000|2022-02-16 12:17:10||829.8||829.8||829.8||829.5|0
1645013840000|2022-02-16 12:17:20|831.3||831||831.3||831||0
1645013850000|2022-02-16 12:17:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|3
1645013860000|2022-02-16 12:17:40|831|829.3|830.8|829.3|831|829.3|830.8|829.3|20
1645013870000|2022-02-16 12:17:50||829.5||829.5||829.5||829.3|5
1645013880000|2022-02-16 12:18:00|||||||||1
1645013890000|2022-02-16 12:18:10|830.5|829.3|831.3|830|831.5|830|830.5|829.3|15
1645013900000|2022-02-16 12:18:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|4
1645013910000|2022-02-16 12:18:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|21
1645013920000|2022-02-16 12:18:40|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|29
1645013930000|2022-02-16 12:18:50|831.8||831.5||831.8||831.5||3
1645013940000|2022-02-16 12:19:00||830||830||830||830|8
1645013950000|2022-02-16 12:19:10|831.3|830.3|831.3|829.8|831.5|830.3|831|829.8|6
1645013960000|2022-02-16 12:19:20|831|830|831|829.8|831|830|831|829.8|3
1645013970000|2022-02-16 12:19:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|3
1645013980000|2022-02-16 12:19:40|||||||||2
1645014000000|2022-02-16 12:20:00|830.8|829.5|831.3|830|831.5|830|830.8|829.5|8
1645014010000|2022-02-16 12:20:10|831|829.8|831|829.8|831|829.8|831|829.8|0
1645014020000|2022-02-16 12:20:20|831.3|830|831|829.8|831.3|830|831|829.8|0
1645014030000|2022-02-16 12:20:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|2
1645014040000|2022-02-16 12:20:40|||||||||2
1645014060000|2022-02-16 12:21:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|12
1645014070000|2022-02-16 12:21:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|63
1645014080000|2022-02-16 12:21:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|4
1645014090000|2022-02-16 12:21:30|830.8|829.3|830.8|829.5|830.8|829.5|830.8|829.3|0
1645014100000|2022-02-16 12:21:40|831||830.8||831||830.8||15
1645014110000|2022-02-16 12:21:50|831||830.8||831||830.8||1
1645014120000|2022-02-16 12:22:00|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|11
1645014130000|2022-02-16 12:22:10|830.3|829|830.8|829.5|831|829.8|830.3|829|56
1645014140000|2022-02-16 12:22:20|831||831||831||830.8||5
1645014150000|2022-02-16 12:22:30|831.3|829.8|831|829.8|831.3|830|831|829.8|28
1645014160000|2022-02-16 12:22:40|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|7
1645014170000|2022-02-16 12:22:50||829.3||829.5||829.5||829.3|11
1645014180000|2022-02-16 12:23:00|831||831||831||831||1
1645014190000|2022-02-16 12:23:10|830.8||831||831||830.8||0
1645014210000|2022-02-16 12:23:30|830.8||831||831||830.8||2
1645014220000|2022-02-16 12:23:40||829.8||829.8||829.8||829.8|0
1645014240000|2022-02-16 12:24:00|830.8|829.5|831|829.5|831|829.8|830.8|829.5|7
1645014250000|2022-02-16 12:24:10|830.8|829.8|831|829.8|831|829.8|830.8|829.8|4
1645014260000|2022-02-16 12:24:20|830.8|829.5|830.8|829.5|831|829.5|830.8|829.3|8
1645014270000|2022-02-16 12:24:30||829.3||829.5||829.5||829.3|0
1645014280000|2022-02-16 12:24:40|831|829.3|830.8|829.5|831|829.8|830.8|829.3|51
1645014290000|2022-02-16 12:24:50|||||||||11
1645014300000|2022-02-16 12:25:00|831|829.8|831.3|830|831.3|830|831|829.5|8
1645014310000|2022-02-16 12:25:10|831|829.8|831.3|829.8|831.3|830|831|829.8|2
1645014320000|2022-02-16 12:25:20|831|830|831.3|830|831.3|830|831|830|0
1645014330000|2022-02-16 12:25:30|831.5|830.3|832.5|831|832.5|831.3|831.5|830.3|173
1645014340000|2022-02-16 12:25:40|832.8|831.3|832.8|831.3|832.8|831.5|832.5|831.3|3
1645014350000|2022-02-16 12:25:50|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|9
1645014360000|2022-02-16 12:26:00|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|5
1645014370000|2022-02-16 12:26:10|832.5||832.5||832.5||832.5||2
1645014380000|2022-02-16 12:26:20|832.8|831|832.5|831.3|832.8|831.3|832.5|831|6
1645014390000|2022-02-16 12:26:30|832.3|831|832.5|831.3|832.5|831.3|832.3|831|2
1645014400000|2022-02-16 12:26:40|832.8||832.5||832.8||832.5||0
1645014410000|2022-02-16 12:26:50|832.8|831.5|833|831.5|833|831.5|832.5|831.5|57
1645014420000|2022-02-16 12:27:00|832.8||832.8||832.8||832.8||6
1645014430000|2022-02-16 12:27:10|833||832.8||833||832.8||6
1645014440000|2022-02-16 12:27:20|833|831.8|833|831.5|833|831.8|832.8|831.5|70
1645014450000|2022-02-16 12:27:30||831.8||831.8||831.8||831.8|0
1645014460000|2022-02-16 12:27:40|832.8|831.5|833|831.5|833|831.5|832.8|831.5|31
1645014470000|2022-02-16 12:27:50|833.3|831.8|833.3|832|833.3|832|833.3|831.8|41
1645014480000|2022-02-16 12:28:00|833|831.8|833|831.8|833.3|832|833|831.8|58
1645014490000|2022-02-16 12:28:10|833.3||833||833.3||833||25
1645014500000|2022-02-16 12:28:20|833.3||833||833.3||833||0
1645014510000|2022-02-16 12:28:30|||||||||1
1645014520000|2022-02-16 12:28:40|833.3|832|833.3|832|833.3|832|833|832|9
1645014530000|2022-02-16 12:28:50|833|831.8|833|831.8|833|831.8|833|831.8|11
1645014540000|2022-02-16 12:29:00|833.3|832|833|831.8|833.3|832|833|831.8|14
1645014550000|2022-02-16 12:29:10|833.3||833||833.3||833||2
1645014570000|2022-02-16 12:29:30|833.3||833||833.3||833||3
1645014590000|2022-02-16 12:29:50|833.3|832|833.3|831.8|833.3|832|833|831.8|6
1645014600000|2022-02-16 12:30:00|833|832|833.3|831.8|833.3|832|833|831.5|5
1645014610000|2022-02-16 12:30:10|833|831.5|833|831.5|833|831.5|832.8|831.5|0
1645014620000|2022-02-16 12:30:20|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645014630000|2022-02-16 12:30:30|832.8|831.8|833|831.5|833|831.8|832.8|831.5|25
1645014640000|2022-02-16 12:30:40|833.3|831.8|833|831.8|833.3|831.8|833|831.8|2
1645014650000|2022-02-16 12:30:50|833.3|832|833|831.8|833.3|832|833|831.8|5
1645014660000|2022-02-16 12:31:00|833.3||833||833.3||833||1
1645014670000|2022-02-16 12:31:10|833.3||833.3||833.3||833||1
1645014680000|2022-02-16 12:31:20|||||||||1
1645014690000|2022-02-16 12:31:30|833.5|832|833.3|832|833.5|832.3|833.3|832|16
1645014700000|2022-02-16 12:31:40|||||||||1
1645014710000|2022-02-16 12:31:50|833.5|832.3|833.3|832|833.5|832.3|833.3|832|7
1645014720000|2022-02-16 12:32:00|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|56
1645014730000|2022-02-16 12:32:10|||||||||31
1645014740000|2022-02-16 12:32:20|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|19
1645014750000|2022-02-16 12:32:30|833.5||833.5||833.8||833.5||1
1645014760000|2022-02-16 12:32:40|833.3|832|833.5|832|833.5|832.3|833.3|832|12
1645014770000|2022-02-16 12:32:50|833.3||833.3||833.3||833.3||0
1645014780000|2022-02-16 12:33:00|833.5||833.3||833.5||833.3||2
1645014810000|2022-02-16 12:33:30|||||||||1
1645014820000|2022-02-16 12:33:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|11
1645014830000|2022-02-16 12:33:50|833.3|832|833.3|832|833.3|832|833.3|832|1
1645014850000|2022-02-16 12:34:10|833|831.8|833|831.8|833.3|831.8|833|831.8|11
1645014860000|2022-02-16 12:34:20|833.3||833.3||833.3||833||9
1645014870000|2022-02-16 12:34:30|833|832|833|831.8|833|832|833|831.8|0
1645014880000|2022-02-16 12:34:40|833.3||833.3||833.3||833.3||0
1645014890000|2022-02-16 12:34:50|833||833||833||833||2
1645014900000|2022-02-16 12:35:00|833.3||833||833.3||833||23
1645014910000|2022-02-16 12:35:10|833.3|832|833.3|832|833.3|832|833.3|832|39
1645014920000|2022-02-16 12:35:20|833.5|832.3|832.8|831.3|833.5|832.3|832.3|831|204
1645014930000|2022-02-16 12:35:30|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|6
1645014940000|2022-02-16 12:35:40|832.5|831|832.5|831|832.5|831.3|832.3|830.8|16
1645014950000|2022-02-16 12:35:50|832.3|831.3|832.3|831|832.5|831.3|832.3|831|0
1645014960000|2022-02-16 12:36:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|64
1645014970000|2022-02-16 12:36:10|832|830.8|832|830.8|832|830.8|831.8|830.5|7
1645014980000|2022-02-16 12:36:20|832.3|831|832|830.8|832.5|831|832|830.8|10
1645014990000|2022-02-16 12:36:30|832.3||832||832.3||832||6
1645015000000|2022-02-16 12:36:40|||||||||19
1645015010000|2022-02-16 12:36:50|832.3|831|832.5|831.3|832.5|831.3|832.3|831|10
1645015020000|2022-02-16 12:37:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|72
1645015030000|2022-02-16 12:37:10|832.8||832.8||832.8||832.8||12
1645015040000|2022-02-16 12:37:20|833|831.5|832.8|831.5|833|831.5|832.8|831.5|8
1645015050000|2022-02-16 12:37:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|73
1645015060000|2022-02-16 12:37:40|832.5||832.3||832.5||832.3||0
1645015070000|2022-02-16 12:37:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645015080000|2022-02-16 12:38:00||831||831.3||831.3||831|1
1645015090000|2022-02-16 12:38:10|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|20
1645015100000|2022-02-16 12:38:20|832.5||832.5||832.8||832.5||0
1645015130000|2022-02-16 12:38:50|832.3|831|832.5|831|832.5|831.3|832.3|831|5
1645015140000|2022-02-16 12:39:00|832.3|831.3|832.3|831|832.5|831.3|832.3|831|1
1645015150000|2022-02-16 12:39:10|832.5|831.3|832.5|831|832.5|831.3|832.3|831|0
1645015160000|2022-02-16 12:39:20||831.3||831.3||831.3||831.3|2
1645015170000|2022-02-16 12:39:30|832.8|831|832.3|831|832.8|831|832.3|831|21
1645015180000|2022-02-16 12:39:40|832.5|831.3|832.3|831|832.5|831.3|832.3|831|4
1645015190000|2022-02-16 12:39:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|8
1645015200000|2022-02-16 12:40:00|||||||||2
1645015210000|2022-02-16 12:40:10|832.3|831|832.3|831|832.5|831|832|830.8|18
1645015220000|2022-02-16 12:40:20|832|830.8|832.3|831|832.3|831|832|830.8|5
1645015230000|2022-02-16 12:40:30|||||||||5
1645015240000|2022-02-16 12:40:40|832.5|831.3|832.3|831|832.5|831.3|832.3|831|21
1645015250000|2022-02-16 12:40:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|17
1645015260000|2022-02-16 12:41:00||831||831||831.3||831|3
1645015270000|2022-02-16 12:41:10|832.3||832.3||832.3||832.3||0
1645015280000|2022-02-16 12:41:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|9
1645015290000|2022-02-16 12:41:30|||||||||1
1645015300000|2022-02-16 12:41:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|1
1645015310000|2022-02-16 12:41:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1645015320000|2022-02-16 12:42:00|832.8||832.8||832.8||832.8||4
1645015330000|2022-02-16 12:42:10|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|2
1645015340000|2022-02-16 12:42:20|833|831.5|833|831.5|833|831.8|833|831.5|5
1645015350000|2022-02-16 12:42:30|833.3|831.8|833.3|832|833.3|832|833|831.5|1
1645015360000|2022-02-16 12:42:40|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|47
1645015370000|2022-02-16 12:42:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|68
1645015380000|2022-02-16 12:43:00||832||832.3||832.3||832|1
1645015390000|2022-02-16 12:43:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|4
1645015420000|2022-02-16 12:43:40|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|2
1645015430000|2022-02-16 12:43:50|833.5||833.5||833.5||833.5||15
1645015440000|2022-02-16 12:44:00|833.8||833.5||833.8||833.5||31
1645015450000|2022-02-16 12:44:10||832||832.3||832.3||832|1
1645015470000|2022-02-16 12:44:30|||||||||2
1645015490000|2022-02-16 12:44:50|833.8|832.5|833.8|832.5|834|832.5|833.8|832.5|61
1645015500000|2022-02-16 12:45:00||832.3||832.5||832.5||832.3|0
1645015510000|2022-02-16 12:45:10||832.3||832.3||832.3||832.3|9
1645015520000|2022-02-16 12:45:20|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|5
1645015530000|2022-02-16 12:45:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1645015540000|2022-02-16 12:45:40|833.8|832.5|834|832.5|834|832.5|833.8|832.5|5
1645015550000|2022-02-16 12:45:50|833.8||833.8||833.8||833.8||0
1645015560000|2022-02-16 12:46:00|834|832.8|834|832.8|834|832.8|834|832.8|2
1645015590000|2022-02-16 12:46:30|834.3|832.5|833.8|832.5|834.3|832.8|833.8|832.5|1
1645015630000|2022-02-16 12:47:10|||||||||9
1645015650000|2022-02-16 12:47:30|||||||||1
1645015660000|2022-02-16 12:47:40|834|832.8|834|832.5|834|832.8|834|832.5|5
1645015670000|2022-02-16 12:47:50|833.8||833.8||833.8||833.8||4
1645015680000|2022-02-16 12:48:00|833.5|832.3|833.8|832.3|833.8|832.5|833.5|832.3|3
1645015690000|2022-02-16 12:48:10|833.5||833.5||833.8||833.5||2
1645015700000|2022-02-16 12:48:20|||||||||5
1645015710000|2022-02-16 12:48:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|6
1645015720000|2022-02-16 12:48:40|834||833.8||834||833.8||11
1645015730000|2022-02-16 12:48:50|834||833.8||834||833.8||17
1645015740000|2022-02-16 12:49:00|||||||||1
1645015750000|2022-02-16 12:49:10|833.5|832.3|833.5|832|833.5|832.3|833.5|832|8
1645015760000|2022-02-16 12:49:20|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|0
1645015770000|2022-02-16 12:49:30||832||832||832||832|0
1645015780000|2022-02-16 12:49:40|833.3||833.3||833.3||833.3||20
1645015790000|2022-02-16 12:49:50||831.8||832||832||831.8|27
1645015800000|2022-02-16 12:50:00|||||||||2
1645015810000|2022-02-16 12:50:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|9
1645015820000|2022-02-16 12:50:20|833.3|832|833.5|832.3|833.5|832.3|833.3|832|34
1645015830000|2022-02-16 12:50:30|833.8|832.5|833.3|832|833.8|832.5|833.3|832|27
1645015840000|2022-02-16 12:50:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1645015850000|2022-02-16 12:50:50|||||||||3
1645015860000|2022-02-16 12:51:00|833.3|832|833.3|832|833.3|832|833|831.8|25
1645015880000|2022-02-16 12:51:20|833|831.8|833|831.8|833|831.8|833|831.8|4
1645015890000|2022-02-16 12:51:30|833.3|832|833|831.8|833.3|832|833|831.8|8
1645015900000|2022-02-16 12:51:40|833.3|832|833.3|832|833.3|832|833.3|832|1
1645015920000|2022-02-16 12:52:00|833.5||833.5||833.5||833.5||51
1645015930000|2022-02-16 12:52:10||832.3||832.3||832.3||832|6
1645015940000|2022-02-16 12:52:20|833.8||833.8||833.8||833.5||0
1645015950000|2022-02-16 12:52:30|833.5||833.5||833.5||833.5||0
1645015980000|2022-02-16 12:53:00|833.3|832|833.3|831.8|833.3|832|833.3|831.8|17
1645015990000|2022-02-16 12:53:10||832||832||832||832|0
1645016000000|2022-02-16 12:53:20|||||||||17
1645016010000|2022-02-16 12:53:30|833|831.8|832.8|831.5|833|831.8|832.8|831.5|50
1645016020000|2022-02-16 12:53:40|833|831.8|833|831.5|833|831.8|833|831.5|15
1645016030000|2022-02-16 12:53:50||831.8||831.5||831.8||831.5|5
1645016040000|2022-02-16 12:54:00||831.8||831.8||831.8||831.5|8
1645016060000|2022-02-16 12:54:20||831.5||831.8||831.8||831.5|2
1645016070000|2022-02-16 12:54:30|832.8|831.5|833|831.5|833|831.8|832.8|831.5|1
1645016080000|2022-02-16 12:54:40|832.8||832.8||833||832.8||0
1645016090000|2022-02-16 12:54:50|832.5|831.3|832.3|831|832.5|831.3|832.3|831|33
1645016100000|2022-02-16 12:55:00|832.5|830.8|832.3|831|832.5|831|832.3|830.8|0
1645016110000|2022-02-16 12:55:10|831.8|830.8|832|830.5|832|830.8|831.8|830.5|13
1645016120000|2022-02-16 12:55:20|831.8|830.8|831.5|830.3|831.8|830.8|831.5|830.3|11
1645016130000|2022-02-16 12:55:30|831.8|830|831.5|830.3|831.8|830.5|831.5|830|21
1645016140000|2022-02-16 12:55:40|831.8|830|831.5|830|831.8|830.3|831.3|830|32
1645016150000|2022-02-16 12:55:50|831.8|830.3|831.8|830.3|831.8|830.5|831.5|830.3|7
1645016160000|2022-02-16 12:56:00|831.5||831.5||831.8||831.5||1
1645016170000|2022-02-16 12:56:10|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|7
1645016180000|2022-02-16 12:56:20||830.5||830.5||830.5||830.3|12
1645016190000|2022-02-16 12:56:30|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830|37
1645016200000|2022-02-16 12:56:40|832|830.5|832|830.5|832|830.5|832|830.5|0
1645016210000|2022-02-16 12:56:50|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|2
1645016220000|2022-02-16 12:57:00||830.3||830.5||830.5||830.3|0
1645016230000|2022-02-16 12:57:10|832|830.3|831.5|830.3|832|830.3|831.5|830|24
1645016240000|2022-02-16 12:57:20|831.8|830|831.8|830.5|831.8|830.5|831.8|830|1
1645016250000|2022-02-16 12:57:30||830.3||830.5||830.5||830.3|0
1645016260000|2022-02-16 12:57:40|832|830.8|832|830.8|832|830.8|832|830.5|1
1645016270000|2022-02-16 12:57:50|832.3|830.5|832.3|831|832.3|831|832|830.5|7
1645016280000|2022-02-16 12:58:00|||||||||11
1645016300000|2022-02-16 12:58:20||830.8||831||831||830.8|1
1645016310000|2022-02-16 12:58:30||830.8||831||831||830.8|0
1645016320000|2022-02-16 12:58:40|832|830.8|832|830.8|832|830.8|832|830.8|2
1645016340000|2022-02-16 12:59:00|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|25
1645016350000|2022-02-16 12:59:10|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|40
1645016360000|2022-02-16 12:59:20|831.8|830.5|832|830.8|832|830.8|831.8|830.5|4
1645016370000|2022-02-16 12:59:30||830.5||830.5||830.8||830.5|1
1645016380000|2022-02-16 12:59:40|831.8|830.8|832|830.8|832|830.8|831.8|830.8|4
1645016390000|2022-02-16 12:59:50|832.3|831|832.3|831|832.3|831|832.3|830.8|5
1645016400000|2022-02-16 13:00:00|832|830.8|831.5|830.3|832|830.8|831.5|830.3|10
1645016410000|2022-02-16 13:00:10|831.3|830|831|829.8|831.3|830|831|829.8|11
1645016420000|2022-02-16 13:00:20|831.3|830|831.3|830|831.3|830|831.3|830|6
1645016430000|2022-02-16 13:00:30||829.8||830||830||829.8|2
1645016440000|2022-02-16 13:00:40|831.5|830.3|831.3|830|831.5|830.3|831.3|830|4
1645016450000|2022-02-16 13:00:50||829.8||829.8||830||829.8|3
1645016460000|2022-02-16 13:01:00|831.5|830|832|830.8|832|830.8|831.5|830|4
1645016470000|2022-02-16 13:01:10|832.3|831|832|830.5|832.3|831|832|830.5|1
1645016480000|2022-02-16 13:01:20|831.8|830.8|832|830.5|832|830.8|831.8|830.5|0
1645016490000|2022-02-16 13:01:30|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.3|8
1645016500000|2022-02-16 13:01:40|832|830.8|832|830.8|832.3|830.8|832|830.8|8
1645016510000|2022-02-16 13:01:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|6
1645016520000|2022-02-16 13:02:00|831.8|830.8|832|830.8|832|830.8|831.8|830.5|0
1645016530000|2022-02-16 13:02:10|832.3|830.5|832|830.5|832.3|830.8|832|830.5|14
1645016540000|2022-02-16 13:02:20|832.3|830.8|832.3|830.8|832.3|831|832|830.8|5
1645016550000|2022-02-16 13:02:30|832|830.5|831.8|830.5|832|830.8|831.8|830.5|3
1645016560000|2022-02-16 13:02:40|831.5|830.3|831.5|830.3|831.5|830.5|831.5|830.3|1
1645016570000|2022-02-16 13:02:50|831.3|830|831.3|830|831.3|830|831.3|830|5
1645016580000|2022-02-16 13:03:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|4
1645016590000|2022-02-16 13:03:10|831.3|830|831.3|830|831.5|830|831.3|830|8
1645016620000|2022-02-16 13:03:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|17
1645016630000|2022-02-16 13:03:50|831.5|830|831.3|830|831.5|830|831.3|830|4
1645016640000|2022-02-16 13:04:00|831.5||831.3||831.5||831.3||1
1645016650000|2022-02-16 13:04:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|3
1645016660000|2022-02-16 13:04:20|831|829.8|830.8|829.5|831|829.8|830.8|829.5|3
1645016670000|2022-02-16 13:04:30|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|11
1645016680000|2022-02-16 13:04:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|5
1645016690000|2022-02-16 13:04:50|830.3|829|830.5|829|830.5|829.3|830.3|829|4
1645016700000|2022-02-16 13:05:00|830.3|829.3|830.8|829.5|831|829.8|830.3|829|4
1645016710000|2022-02-16 13:05:10||829.3||829.3||829.5||829.3|0
1645016720000|2022-02-16 13:05:20|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|39
1645016730000|2022-02-16 13:05:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|22
1645016740000|2022-02-16 13:05:40|830.8|829|830.5|829|830.8|829|830.5|829|4
1645016750000|2022-02-16 13:05:50|830.3|828.8|830.3|829|830.3|829|830|828.8|9
1645016760000|2022-02-16 13:06:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|0
1645016770000|2022-02-16 13:06:10|830.5|828.8|830.5|829.3|830.5|829.3|830.5|828.8|0
1645016780000|2022-02-16 13:06:20|830.8||830.5||830.8||830.5||1
1645016790000|2022-02-16 13:06:30|830.8||830.5||830.8||830.5||1
1645016800000|2022-02-16 13:06:40|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|31
1645016820000|2022-02-16 13:07:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|12
1645016830000|2022-02-16 13:07:10|||||||||1
1645016840000|2022-02-16 13:07:20|||||||||1
1645016850000|2022-02-16 13:07:30|831|829.3|830.5|829.3|831|829.3|830.5|829.3|40
1645016860000|2022-02-16 13:07:40|830.8|829.5|830.8|829.5|831|829.5|830.5|829.3|7
1645016870000|2022-02-16 13:07:50|||||||||1
1645016880000|2022-02-16 13:08:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|7
1645016890000|2022-02-16 13:08:10|831|829.3|830.8|829.5|831|829.5|830.8|829.3|2
1645016900000|2022-02-16 13:08:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1645016910000|2022-02-16 13:08:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.3|3
1645016920000|2022-02-16 13:08:40|831|829.8|831|829.8|831|829.8|831|829.5|2
1645016930000|2022-02-16 13:08:50||829.5||829.8||829.8||829.5|249
1645016940000|2022-02-16 13:09:00|831.3|830|831.3|830|831.3|830|831|830|7
1645016950000|2022-02-16 13:09:10||829.8||830||830||829.8|17
1645016960000|2022-02-16 13:09:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|2
1645016970000|2022-02-16 13:09:30|831.3|830|831.5|830|831.5|830.3|831.3|830|2
1645016980000|2022-02-16 13:09:40||830.3||830.3||830.3||830.3|27
1645016990000|2022-02-16 13:09:50|831.8||831.5||831.8||831.5||1
1645017000000|2022-02-16 13:10:00|831.8|830.8|832|830.8|832|830.8|831.5|830.8|8
1645017010000|2022-02-16 13:10:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645017020000|2022-02-16 13:10:20|832|830.8|832|830.8|832|830.8|832|830.5|39
1645017030000|2022-02-16 13:10:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645017040000|2022-02-16 13:10:40|||||||||11
1645017050000|2022-02-16 13:10:50|832||832||832||832||2
1645017060000|2022-02-16 13:11:00|831.8||831.8||831.8||831.8||6
1645017080000|2022-02-16 13:11:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|7
1645017100000|2022-02-16 13:11:40|832|830.8|832|830.8|832|830.8|832|830.5|8
1645017110000|2022-02-16 13:11:50|832.3|831|832|830.8|832.3|831|832|830.5|19
1645017120000|2022-02-16 13:12:00||830.5||830.5||830.8||830.5|1
1645017130000|2022-02-16 13:12:10|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|6
1645017150000|2022-02-16 13:12:30|832|830.8|832|830.8|832|830.8|832|830.8|0
1645017170000|2022-02-16 13:12:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|8
1645017180000|2022-02-16 13:13:00||830.8||830.5||830.8||830.5|2
1645017190000|2022-02-16 13:13:10|831.8|830.8|832|830.5|832|830.8|831.8|830.5|6
1645017200000|2022-02-16 13:13:20|831.8|830.8|832|830.5|832|830.8|831.8|830.5|0
1645017210000|2022-02-16 13:13:30|831.8||831.8||831.8||831.8||1
1645017220000|2022-02-16 13:13:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|9
1645017230000|2022-02-16 13:13:50|||||||||6
1645017240000|2022-02-16 13:14:00|831.8||831.5||831.8||831.5||1
1645017250000|2022-02-16 13:14:10|831.8|830.5|832|830.5|832|830.5|831.8|830.3|12
1645017260000|2022-02-16 13:14:20|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645017270000|2022-02-16 13:14:30||830.3||830.5||830.5||830.3|0
1645017280000|2022-02-16 13:14:40|||||||||1
1645017290000|2022-02-16 13:14:50|831.5|830.3|832|830.5|832|830.8|831.5|830.3|31
1645017300000|2022-02-16 13:15:00||830.8||830.8||830.8||830.5|0
1645017310000|2022-02-16 13:15:10|||||||||1
1645017320000|2022-02-16 13:15:20|832.3|831|832.3|831|832.3|831|832.3|830.8|3
1645017340000|2022-02-16 13:15:40|832|830.8|832|830.5|832|831|832|830.5|6
1645017350000|2022-02-16 13:15:50|831.8|830.8|832|830.8|832|830.8|831.8|830.8|10
1645017380000|2022-02-16 13:16:20|832.3|831|832.3|831|832.3|831|832.3|831|5
1645017390000|2022-02-16 13:16:30|832|830.8|832|830.8|832|830.8|832|830.8|2
1645017400000|2022-02-16 13:16:40|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.5|3
1645017420000|2022-02-16 13:17:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|4
1645017440000|2022-02-16 13:17:20|||||||||10
1645017450000|2022-02-16 13:17:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|14
1645017460000|2022-02-16 13:17:40||830||830.3||830.3||830|0
1645017470000|2022-02-16 13:17:50|831.3|830|831.3|829.8|831.3|830.3|831.3|829.8|7
1645017480000|2022-02-16 13:18:00|831.5|830|831.5|830|831.5|830.3|831.3|829.8|43
1645017490000|2022-02-16 13:18:10|831.3|829.8|831.3|829.8|831.3|830|831|829.8|4
1645017500000|2022-02-16 13:18:20|831.5|830|831.5|830.3|831.5|830.3|831.5|830|3
1645017510000|2022-02-16 13:18:30|||||||||2
1645017530000|2022-02-16 13:18:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1645017540000|2022-02-16 13:19:00||830.3||830.3||830.3||830.3|0
1645017550000|2022-02-16 13:19:10||830.5||830.5||830.5||830.5|0
1645017570000|2022-02-16 13:19:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|0
1645017580000|2022-02-16 13:19:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|69
1645017610000|2022-02-16 13:20:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|24
1645017630000|2022-02-16 13:20:30||830.3||830.3||830.3||830.3|8
1645017640000|2022-02-16 13:20:40|831.5||831.8||831.8||831.5||4
1645017650000|2022-02-16 13:20:50|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|2
1645017670000|2022-02-16 13:21:10|832|830.8|832.3|831|832.3|831|832|830.8|48
1645017680000|2022-02-16 13:21:20|||||||||289
1645017690000|2022-02-16 13:21:30|||||||||15
1645017700000|2022-02-16 13:21:40|832|830.8|832|830.8|832|830.8|831.8|830.5|11
1645017720000|2022-02-16 13:22:00|832.3|831|832.3|831|832.3|831|832.3|831|0
1645017730000|2022-02-16 13:22:10|832|830.8|832.3|831|832.3|831|832|830.8|3
1645017760000|2022-02-16 13:22:40|||||||||7
1645017770000|2022-02-16 13:22:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|14
1645017780000|2022-02-16 13:23:00|||||||||1
1645017800000|2022-02-16 13:23:20|||||||||3
1645017810000|2022-02-16 13:23:30|||||||||1
1645017820000|2022-02-16 13:23:40|832.3|831|832.3|831|832.3|831|832.3|831|4
1645017840000|2022-02-16 13:24:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|3
1645017850000|2022-02-16 13:24:10|832.8|831|832.8|831.5|832.8|831.5|832.8|831|31
1645017860000|2022-02-16 13:24:20|833|831.8|833|831.8|833|831.8|833|831.5|37
1645017870000|2022-02-16 13:24:30|||||||||1
1645017880000|2022-02-16 13:24:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1645017890000|2022-02-16 13:24:50|||||||||4
1645017900000|2022-02-16 13:25:00|833|831.8|832.8|831.5|833|831.8|832.8|831.5|158
1645017910000|2022-02-16 13:25:10|833||832.8||833||832.8||20
1645017920000|2022-02-16 13:25:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|25
1645017930000|2022-02-16 13:25:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|15
1645017960000|2022-02-16 13:26:00|||||||||1
1645017970000|2022-02-16 13:26:10|||||||||1
1645018000000|2022-02-16 13:26:40|||||||||1
1645018010000|2022-02-16 13:26:50|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|4
1645018020000|2022-02-16 13:27:00|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.3|9
1645018030000|2022-02-16 13:27:10|833|831.8|833|831.5|833|831.8|832.8|831.5|26
1645018040000|2022-02-16 13:27:20|832.8||832.8||832.8||832.8||0
1645018050000|2022-02-16 13:27:30|||||||||1
1645018060000|2022-02-16 13:27:40|833|831.8|833|831.8|833|831.8|833|831.8|4
1645018070000|2022-02-16 13:27:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|17
1645018080000|2022-02-16 13:28:00|833||833||833||832.8||6
1645018090000|2022-02-16 13:28:10|832.8||832.8||833||832.8||0
1645018100000|2022-02-16 13:28:20|833|831.8|833.3|832|833.3|832|833|831.8|16
1645018110000|2022-02-16 13:28:30|833.5|832.3|833.3|831.8|833.5|832.3|833.3|831.8|99
1645018120000|2022-02-16 13:28:40|833||833||833.3||833||1
1645018130000|2022-02-16 13:28:50||831.5||831.5||831.5||831.5|3
1645018140000|2022-02-16 13:29:00|832.8||832.8||833||832.8||5
1645018160000|2022-02-16 13:29:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|5
1645018170000|2022-02-16 13:29:30|832.8||832.8||832.8||832.5||1
1645018180000|2022-02-16 13:29:40|832.5|831|832.3|831|832.8|831|832.3|831|125
1645018190000|2022-02-16 13:29:50|832|830.8|832|830.8|832|830.8|832|830.8|3
1645018210000|2022-02-16 13:30:10|832.3|831|832.3|830.8|832.3|831|832.3|830.8|1
1645018220000|2022-02-16 13:30:20|832|831|831.8|830.5|832.3|831|831.8|830.5|25
1645018230000|2022-02-16 13:30:30|832|830.8|832|830.5|832|830.8|832|830.5|3
1645018240000|2022-02-16 13:30:40|832.3|830.8|832.3|831|832.3|831|832.3|830.5|7
1645018250000|2022-02-16 13:30:50|832.5|831.3|832.3|831|832.5|831.3|832|830.8|8
1645018260000|2022-02-16 13:31:00||830.8||831||831||830.8|40
1645018270000|2022-02-16 13:31:10|832.5|831.3|832.3|831|832.5|831.3|832.3|831|4
1645018280000|2022-02-16 13:31:20|832.5|831.3|832.8|831.3|832.8|831.3|832.3|831|13
1645018290000|2022-02-16 13:31:30|832.5|831|832.5|831|832.5|831.3|832.5|831|1
1645018300000|2022-02-16 13:31:40|832.3||832.5||832.5||832.3||2
1645018310000|2022-02-16 13:31:50|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|3
1645018320000|2022-02-16 13:32:00|832.5||832.5||832.8||832.5||3
1645018330000|2022-02-16 13:32:10|832.3|831|832.5|831|832.5|831.3|832.3|831|0
1645018340000|2022-02-16 13:32:20|832.3|831.3|832.8|831.5|832.8|831.5|832.3|831|15
1645018350000|2022-02-16 13:32:30|833|831.8|833|831.8|833|831.8|832.8|831.5|13
1645018360000|2022-02-16 13:32:40||831.5||831.5||831.8||831.5|1
1645018370000|2022-02-16 13:32:50|832.8||832.8||832.8||832.8||57
1645018380000|2022-02-16 13:33:00|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831|15
1645018390000|2022-02-16 13:33:10|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|169
1645018400000|2022-02-16 13:33:20|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|11
1645018410000|2022-02-16 13:33:30|832.3|831.5|832.5|831.3|832.5|831.5|832|830.8|101
1645018420000|2022-02-16 13:33:40|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|31
1645018430000|2022-02-16 13:33:50|832.8||832.5||832.8||832.5||14
1645018440000|2022-02-16 13:34:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|5
1645018450000|2022-02-16 13:34:10|833|831.3|833|831.5|833|831.5|833|831.3|15
1645018460000|2022-02-16 13:34:20|833.3|831.8|833|831.8|833.3|832|833|831.8|41
1645018470000|2022-02-16 13:34:30|833.3||833||833.3||833||3
1645018480000|2022-02-16 13:34:40||831.5||831.8||831.8||831.5|1
1645018490000|2022-02-16 13:34:50||831.5||831.8||831.8||831.5|0
1645018500000|2022-02-16 13:35:00|833.3|832|833|831.8|833.3|832|833|831.8|5
1645018510000|2022-02-16 13:35:10|833.3|832|833.3|831.8|833.3|832|833|831.8|11
1645018520000|2022-02-16 13:35:20|833.5|832|833.5|832|833.5|832.3|833.3|832|8
1645018530000|2022-02-16 13:35:30||832.3||832||832.3||832|3
1645018540000|2022-02-16 13:35:40||832.3||832.3||832.3||832|6
1645018560000|2022-02-16 13:36:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|41
1645018570000|2022-02-16 13:36:10||832||832||832.3||832|3
1645018580000|2022-02-16 13:36:20|833.8|832.3|833.8|832.3|833.8|832.5|833.5|832.3|9
1645018590000|2022-02-16 13:36:30|833.5|832.5|833.3|832|833.5|832.5|833.3|832|18
1645018600000|2022-02-16 13:36:40|833.5|832.3|833.3|832|833.5|832.3|833.3|832|4
1645018610000|2022-02-16 13:36:50|833|831.8|833.3|832|833.3|832|833|831.8|4
1645018620000|2022-02-16 13:37:00|833.5||833.3||833.5||833.3||2
1645018630000|2022-02-16 13:37:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|12
1645018640000|2022-02-16 13:37:20|833.8|832|833.8|832.5|833.8|832.5|833.8|832|18
1645018650000|2022-02-16 13:37:30|||||||||10
1645018660000|2022-02-16 13:37:40|||||||||6
1645018670000|2022-02-16 13:37:50|||||||||2
1645018680000|2022-02-16 13:38:00|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|70
1645018690000|2022-02-16 13:38:10|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|5
1645018710000|2022-02-16 13:38:30|833.8|832|833.8|832.3|833.8|832.3|833.8|832|1
1645018720000|2022-02-16 13:38:40|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|6
1645018730000|2022-02-16 13:38:50|833.8|832|833.3|832|833.8|832|833.3|832|5
1645018740000|2022-02-16 13:39:00|833.5|831.8|833|831.8|833.5|831.8|833|831.5|18
1645018750000|2022-02-16 13:39:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|14
1645018760000|2022-02-16 13:39:20|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|33
1645018770000|2022-02-16 13:39:30|832.8|831|832.3|831|832.8|831|832.3|831|24
1645018780000|2022-02-16 13:39:40|832.5|831.3|832.3|831|832.5|831.3|832.3|831|43
1645018790000|2022-02-16 13:39:50||830.8||831||831||830.8|0
1645018800000|2022-02-16 13:40:00|832.5||832.3||832.5||832.3||24
1645018810000|2022-02-16 13:40:10|832|830.8|832|830.8|832.3|830.8|832|830.8|3
1645018820000|2022-02-16 13:40:20|832.3|831|832.3|831|832.3|831|832.3|831|1
1645018850000|2022-02-16 13:40:50|832|830.8|832|830.8|832|830.8|832|830.8|8
1645018860000|2022-02-16 13:41:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|122
1645018870000|2022-02-16 13:41:10|831.3|830|831.3|830|831.3|830|831|829.8|25
1645018880000|2022-02-16 13:41:20|831.5||831.3||831.5||831.3||20
1645018890000|2022-02-16 13:41:30|831.5|830.3|832|830.8|832|830.8|831.5|830.3|29
1645018900000|2022-02-16 13:41:40|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|23
1645018910000|2022-02-16 13:41:50|831.8|830.5|832.3|831|832.3|831|831.8|830.5|40
1645018920000|2022-02-16 13:42:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|38
1645018930000|2022-02-16 13:42:10|832.5|831.3|832.5|831|832.5|831.3|832.5|831|0
1645018940000|2022-02-16 13:42:20|832.3|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645018950000|2022-02-16 13:42:30|832|831|832.3|831|832.3|831|832|831|4
1645018960000|2022-02-16 13:42:40|832.5|830.8|832|830.8|832.5|830.8|832|830.8|2
1645018970000|2022-02-16 13:42:50|832.3||832.3||832.3||832.3||2
1645018980000|2022-02-16 13:43:00|832|831|832|830.8|832|831|832|830.8|1
1645018990000|2022-02-16 13:43:10||830.5||830.5||830.5||830.5|2
1645019000000|2022-02-16 13:43:20|831.8|830.3|831.8|830.3|831.8|830.3|831.8|830.3|0
1645019010000|2022-02-16 13:43:30|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|2
1645019020000|2022-02-16 13:43:40|832|830.5|831.5|830.3|832|830.5|831.5|830.3|31
1645019030000|2022-02-16 13:43:50|831.8|830.5|831.3|830|831.8|830.5|831.3|830|14
1645019040000|2022-02-16 13:44:00|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|13
1645019050000|2022-02-16 13:44:10|831.3|830|831.3|830|831.3|830.3|831.3|830|27
1645019060000|2022-02-16 13:44:20|831|829.8|831|829.8|831.3|830|831|829.8|138
1645019070000|2022-02-16 13:44:30|831.3|830|831.5|830|831.5|830|831|829.8|13
1645019080000|2022-02-16 13:44:40|831.3|829.8|831|829.8|831.3|829.8|831|829.8|0
1645019090000|2022-02-16 13:44:50|830.8|829.5|830.5|829.3|831|829.8|830.5|829|7
1645019100000|2022-02-16 13:45:00|830.8|829|830.5|829.3|830.8|829.3|830.3|829|23
1645019110000|2022-02-16 13:45:10|830.8|829|830.5|829|830.8|829.3|830.5|829|7
1645019120000|2022-02-16 13:45:20|830.8|829.3|830.8|829.3|830.8|829.5|830.8|829.3|3
1645019130000|2022-02-16 13:45:30|830.5|829.5|831|829.5|831|829.5|830.5|829.5|3
1645019140000|2022-02-16 13:45:40|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|2
1645019160000|2022-02-16 13:46:00|831||830.8||831||830.8||16
1645019170000|2022-02-16 13:46:10|831|829.8|831|829.8|831|829.8|831|829.8|2
1645019180000|2022-02-16 13:46:20|830.8|829.5|830.5|829|830.8|829.5|830.3|829|246
1645019190000|2022-02-16 13:46:30||829.3||829.3||829.3||829.3|1
1645019200000|2022-02-16 13:46:40|830.8||830.5||830.8||830.5||47
1645019210000|2022-02-16 13:46:50|830.3|829|830.5|829.3|830.5|829.3|830|828.8|79
1645019220000|2022-02-16 13:47:00|830.8|829|830.5|829|830.8|829|830.3|829|10
1645019230000|2022-02-16 13:47:10|830.3|829.3|830.3|829|830.3|829.3|830.3|829|3
1645019240000|2022-02-16 13:47:20|830|828.8|830.3|829|830.3|829|830|828.8|25
1645019250000|2022-02-16 13:47:30|830|828.8|830|828.8|830|828.8|830|828.8|1
1645019260000|2022-02-16 13:47:40|830.3|829|829.8|828.5|830.3|829|829.8|828.5|6
1645019270000|2022-02-16 13:47:50|830|828.3|829.5|828.3|830|828.5|829.5|828.3|17
1645019280000|2022-02-16 13:48:00||828||828.3||828.3||828|194
1645019290000|2022-02-16 13:48:10|829.3|828|829.3|828|829.3|828.3|829.3|827.8|9
1645019300000|2022-02-16 13:48:20|829|827.8|829|827.8|829.3|827.8|828.8|827.5|34
1645019310000|2022-02-16 13:48:30|828.8|827.5|829|827.5|829|827.8|828.8|827.5|105
1645019320000|2022-02-16 13:48:40|828.8|827.8|829|827.5|829.3|828|828.8|827.5|80
1645019330000|2022-02-16 13:48:50||827.8||827.5||827.8||827.5|2
1645019340000|2022-02-16 13:49:00|828.8|827.8|829|827.5|829|827.8|828.8|827.5|7
1645019350000|2022-02-16 13:49:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|8
1645019360000|2022-02-16 13:49:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|3
1645019370000|2022-02-16 13:49:30|829|827.8|828.5|827.3|829|827.8|828.5|827.3|0
1645019380000|2022-02-16 13:49:40|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827|12
1645019390000|2022-02-16 13:49:50|829|827.8|829|827.8|829.3|828|828.8|827.8|17
1645019400000|2022-02-16 13:50:00|829.3|828|829.3|828|829.3|828|829|828|1
1645019410000|2022-02-16 13:50:10|829.5|828.3|829.8|828.3|829.8|828.3|829.3|828|13
1645019420000|2022-02-16 13:50:20|829.5|828.5|830|828.5|830|828.8|829.5|828.5|161
1645019430000|2022-02-16 13:50:30|829.8||830||830||829.8||35
1645019440000|2022-02-16 13:50:40|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|9
1645019450000|2022-02-16 13:50:50|830|828.3|830|828.8|830|828.8|830|828.3|6
1645019460000|2022-02-16 13:51:00|829.8|828.5|829.5|828|829.8|828.8|829.5|828|7
1645019470000|2022-02-16 13:51:10|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828|18
1645019480000|2022-02-16 13:51:20|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|13
1645019490000|2022-02-16 13:51:30|829.8|828|829.8|828.3|829.8|828.3|829.8|828|6
1645019500000|2022-02-16 13:51:40|830|828.5|830|828.8|830|828.8|829.8|828.3|3
1645019510000|2022-02-16 13:51:50|829.8|828.5|830|828.5|830|828.8|829.8|828.5|7
1645019520000|2022-02-16 13:52:00|829.8|828.8|830.3|829|830.3|829|829.8|828.8|11
1645019530000|2022-02-16 13:52:10|830.5|828.8|830.3|829|830.5|829|830.3|828.8|1
1645019540000|2022-02-16 13:52:20|830|828.8|830.3|829|830.3|829|830|828.8|39
1645019550000|2022-02-16 13:52:30|830|828.8|830|828.8|830.3|829|830|828.8|341
1645019560000|2022-02-16 13:52:40|||||||||38
1645019570000|2022-02-16 13:52:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|543
1645019580000|2022-02-16 13:53:00|829.3|828|828.3|827|829.5|828.3|828.3|827|395
1645019590000|2022-02-16 13:53:10|828.5|826.8|828.5|827.3|828.5|827.3|828.3|826.8|82
1645019600000|2022-02-16 13:53:20|828.3|827|828|826.8|828.5|827|828|826.8|180
1645019610000|2022-02-16 13:53:30|828.3|827|828.3|826.8|828.3|827|828|826.8|64
1645019620000|2022-02-16 13:53:40|828.5|827|829.3|827.8|829.3|827.8|828.3|827|18
1645019630000|2022-02-16 13:53:50|829|827.5|829|827.8|829.3|827.8|828.8|827.5|7
1645019640000|2022-02-16 13:54:00|828.8|827.5|828.8|827.5|829|827.5|828.5|827.3|86
1645019650000|2022-02-16 13:54:10|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|26
1645019660000|2022-02-16 13:54:20|828.5|827.5|828.8|827.5|829|827.8|828.5|827.5|14
1645019670000|2022-02-16 13:54:30|829|827.8|829|827.5|829.3|827.8|829|827.5|13
1645019680000|2022-02-16 13:54:40|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|8
1645019690000|2022-02-16 13:54:50|829|827.8|829|827.8|829.3|828|829|827.5|19
1645019700000|2022-02-16 13:55:00|829.3|828|829|827.8|829.3|828|829|827.5|57
1645019710000|2022-02-16 13:55:10|829.3|828|829.5|828.3|829.5|828.3|829|828|35
1645019720000|2022-02-16 13:55:20|829.8||829.5||829.8||829.5||6
1645019730000|2022-02-16 13:55:30|829.8|828.5|829.8|828.5|830|828.8|829.5|828.5|51
1645019740000|2022-02-16 13:55:40|830|828.8|829.5|828.3|830|828.8|829.5|828.3|8
1645019750000|2022-02-16 13:55:50|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|2
1645019760000|2022-02-16 13:56:00|||||||||7
1645019770000|2022-02-16 13:56:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|13
1645019780000|2022-02-16 13:56:20|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|11
1645019790000|2022-02-16 13:56:30|829.8||829.5||829.8||829.5||8
1645019800000|2022-02-16 13:56:40||828||828.3||828.3||828|5
1645019810000|2022-02-16 13:56:50|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|3
1645019820000|2022-02-16 13:57:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|8
1645019830000|2022-02-16 13:57:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|14
1645019840000|2022-02-16 13:57:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|30
1645019850000|2022-02-16 13:57:30|830.3|829|830.3|829|830.3|829|830.3|829|12
1645019860000|2022-02-16 13:57:40|830|828.8|830.5|829.3|830.5|829.3|830|828.8|36
1645019870000|2022-02-16 13:57:50|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|5
1645019880000|2022-02-16 13:58:00|830.5|829.3|830|828.8|830.5|829.5|830|828.8|10
1645019890000|2022-02-16 13:58:10|830.3||830||830.3||830||24
1645019900000|2022-02-16 13:58:20|830.3|828.5|830|828.8|830.3|828.8|830|828.5|7
1645019910000|2022-02-16 13:58:30|830.3|829|830.3|829|830.3|829|830.3|829|15
1645019920000|2022-02-16 13:58:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|10
1645019930000|2022-02-16 13:58:50|830.3|829|830.3|829|830.3|829|830.3|829|2
1645019940000|2022-02-16 13:59:00|830.5||830.3||830.5||830.3||44
1645019950000|2022-02-16 13:59:10|830.5||830.3||830.5||830.3||11
1645019960000|2022-02-16 13:59:20|830.5|828.8|830.5|829.3|830.5|829.3|830.3|828.8|5
1645019970000|2022-02-16 13:59:30|830.3|829|830.3|829|830.3|829|830.3|829|2
1645019980000|2022-02-16 13:59:40|830|828.8|830.3|829|830.3|829|830|828.8|5
1645019990000|2022-02-16 13:59:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|9
1645020000000|2022-02-16 14:00:00|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|15
1645020010000|2022-02-16 14:00:10|831|829.5|831.3|830|831.3|830|830.8|829.3|133
1645020020000|2022-02-16 14:00:20|831|829.8|831.3|829.8|831.3|830|831|829.8|93
1645020030000|2022-02-16 14:00:30|831|830|831|829.8|831.3|830|830.8|829.5|11
1645020040000|2022-02-16 14:00:40|830.8|829.5|831|829.8|831|829.8|830.5|829.3|27
1645020050000|2022-02-16 14:00:50|831.3|830|831.3|830|831.3|830|831.3|830|8
1645020060000|2022-02-16 14:01:00|831|829.8|831.3|830|831.5|830.3|831|829.5|33
1645020070000|2022-02-16 14:01:10|831.8|830.5|831.5|830.3|832|830.5|831.5|830.3|38
1645020080000|2022-02-16 14:01:20|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|49
1645020090000|2022-02-16 14:01:30|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830.3|16
1645020100000|2022-02-16 14:01:40|831.8|830|831.3|830|831.8|830|831.3|830|16
1645020110000|2022-02-16 14:01:50|831|829.8|831|829.8|831|829.8|831|829.8|12
1645020120000|2022-02-16 14:02:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|18
1645020130000|2022-02-16 14:02:10|830.8|829.5|831|829.8|831|829.8|830.5|829.3|8
1645020140000|2022-02-16 14:02:20|830.8|829.5|830.5|829|831|829.5|830.5|829|17
1645020150000|2022-02-16 14:02:30|830.8|829.3|831|829.5|831|829.8|830.8|829.3|36
1645020160000|2022-02-16 14:02:40|830.8|829.8|831|829.8|831|829.8|830.8|829.8|63
1645020170000|2022-02-16 14:02:50|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|12
1645020180000|2022-02-16 14:03:00|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|3
1645020190000|2022-02-16 14:03:10|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|14
1645020200000|2022-02-16 14:03:20|831|829.5|830.8|829.5|831|829.8|830.8|829.5|2
1645020210000|2022-02-16 14:03:30|830.5|829.3|830.8|829.5|830.8|829.5|830.3|829|10
1645020220000|2022-02-16 14:03:40|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|18
1645020230000|2022-02-16 14:03:50|830.5|829.3|830.3|829|830.5|829.3|830.3|829|14
1645020240000|2022-02-16 14:04:00|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|37
1645020250000|2022-02-16 14:04:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|3
1645020260000|2022-02-16 14:04:20|830.5|829.3|830.3|829|830.5|829.5|830.3|829|7
1645020270000|2022-02-16 14:04:30|830|828.8|830.3|828.8|830.3|829|830|828.8|3
1645020280000|2022-02-16 14:04:40|830.5|829|830.5|829|830.5|829|830.3|829|62
1645020290000|2022-02-16 14:04:50|830.3|829.3|830.8|829.3|830.8|829.5|830.3|829|23
1645020300000|2022-02-16 14:05:00|830.5|829.5|830|828.5|830.5|829.5|830|828.5|5
1645020310000|2022-02-16 14:05:10|829.8|828.3|829.8|828.3|829.8|828.5|829.5|828.3|58
1645020320000|2022-02-16 14:05:20|830|828.8|830|828.8|830.3|828.8|829.8|828.3|52
1645020330000|2022-02-16 14:05:30|830.3|828.5|830|828.8|830.3|828.8|830|828.5|17
1645020340000|2022-02-16 14:05:40|830.3|829|830.3|829|830.5|829.3|830.3|828.8|2
1645020350000|2022-02-16 14:05:50|830.5|829.3|830.3|828.8|830.5|829.3|830.3|828.8|3
1645020360000|2022-02-16 14:06:00|830|829|830|828.8|830.3|829|830|828.8|1
1645020370000|2022-02-16 14:06:10|830.3||830||830.3||830||1
1645020380000|2022-02-16 14:06:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645020390000|2022-02-16 14:06:30|830||829.8||830||829.8||3
1645020400000|2022-02-16 14:06:40|830|828.8|830.5|829|830.5|829|830|828.8|10
1645020410000|2022-02-16 14:06:50|830.3|829.3|830.5|829|830.5|829.3|830.3|829|5
1645020420000|2022-02-16 14:07:00||829.3||829.3||829.3||829.3|20
1645020430000|2022-02-16 14:07:10||829||829.3||829.3||829|184
1645020440000|2022-02-16 14:07:20|830.3|829|830.5|829.3|830.5|829.3|830.3|829|87
1645020450000|2022-02-16 14:07:30|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|44
1645020460000|2022-02-16 14:07:40|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|4
1645020470000|2022-02-16 14:07:50|831|829.3|830.8|829.5|831|829.5|830.8|829.3|4
1645020480000|2022-02-16 14:08:00|831||830.8||831||830.8||3
1645020490000|2022-02-16 14:08:10|831|829.3|831|829.8|831|829.8|831|829.3|2
1645020500000|2022-02-16 14:08:20|831.3|830|831.5|830.3|831.8|830.3|831.3|830|24
1645020510000|2022-02-16 14:08:30|831.8|830|831.5|830.3|831.8|830.3|831.5|830|6
1645020520000|2022-02-16 14:08:40|831.8|830.5|831.3|830|831.8|830.5|831.3|830|1
1645020530000|2022-02-16 14:08:50|831|829.8|830.8|829.5|831|829.8|830.8|829.5|5
1645020540000|2022-02-16 14:09:00|831||830.8||831||830.8||1
1645020550000|2022-02-16 14:09:10|831|829.8|831|829.5|831|829.8|830.8|829.5|5
1645020560000|2022-02-16 14:09:20|830.8||830.8||830.8||830.8||0
1645020570000|2022-02-16 14:09:30||829.3||829.3||829.5||829.3|9
1645020580000|2022-02-16 14:09:40|830.5||830.5||830.8||830.5||14
1645020590000|2022-02-16 14:09:50|830.3|829|830.5|829|830.5|829|830.3|828.8|5
1645020600000|2022-02-16 14:10:00||829.3||829||829.3||829|1
1645020610000|2022-02-16 14:10:10||829.3||829.3||829.3||829.3|0
1645020620000|2022-02-16 14:10:20|830.3|829|830.5|829.3|830.5|829.3|830.3|829|2
1645020630000|2022-02-16 14:10:30|830.8||830.5||830.8||830.5||16
1645020640000|2022-02-16 14:10:40|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|5
1645020650000|2022-02-16 14:10:50|831|829.8|831.8|830.5|831.8|830.5|831|829.8|108
1645020660000|2022-02-16 14:11:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|15
1645020670000|2022-02-16 14:11:10|831.5|830.3|831.3|830|831.5|830.3|831.3|830|6
1645020680000|2022-02-16 14:11:20|831|829.8|831|829.8|831|829.8|831|829.8|6
1645020690000|2022-02-16 14:11:30|831.3|829.5|830.8|829.5|831.3|829.5|830.8|829.5|11
1645020700000|2022-02-16 14:11:40|831|829.8|831|829.5|831|829.8|831|829.5|8
1645020710000|2022-02-16 14:11:50|830.8|829.8|830.8|829.3|830.8|829.8|830.5|829.3|6
1645020720000|2022-02-16 14:12:00||829.5||829.5||829.5||829.3|3
1645020740000|2022-02-16 14:12:20|831||831||831||831||2
1645020750000|2022-02-16 14:12:30|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|2
1645020760000|2022-02-16 14:12:40|831|829.3|830.8|829.3|831|829.3|830.5|829.3|68
1645020770000|2022-02-16 14:12:50|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|3
1645020780000|2022-02-16 14:13:00|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829|33
1645020790000|2022-02-16 14:13:10|830.5|829|830.3|829|830.5|829|830.3|829|1
1645020810000|2022-02-16 14:13:30|||||||||68
1645020820000|2022-02-16 14:13:40||828.8||828.8||829||828.8|2
1645020830000|2022-02-16 14:13:50|830|829|830|828.8|830|829|830|828.8|1
1645020840000|2022-02-16 14:14:00|829.8|828.5|829.8|828.5|829.8|828.8|829.8|828.5|15
1645020850000|2022-02-16 14:14:10|830.3|828.8|830.5|829|830.5|829|830|828.8|29
1645020860000|2022-02-16 14:14:20|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829|1
1645020870000|2022-02-16 14:14:30||829||829||829.3||829|6
1645020880000|2022-02-16 14:14:40|830.3|828.8|829.8|828.3|830.3|828.8|829.8|828.3|4
1645020890000|2022-02-16 14:14:50|829.5|828|828.3|827|829.5|828.3|828.3|827|40
1645020900000|2022-02-16 14:15:00|827.8|826.5|828|826.8|828|826.8|826.8|825.5|74
1645020910000|2022-02-16 14:15:10|828.3|826.5|827.5|826|828.3|826.8|827.3|826|27
1645020920000|2022-02-16 14:15:20|827.3|826.3|828|826.8|828.3|826.8|827.3|826|133
1645020930000|2022-02-16 14:15:30|828.5|827|828.8|827.3|829|827.8|828.3|826.8|37
1645020940000|2022-02-16 14:15:40|828.5|827.5|828.8|827.5|829|827.5|828.5|827.3|66
1645020950000|2022-02-16 14:15:50|829|827.3|829|827.8|829|827.8|828.8|827.3|9
1645020960000|2022-02-16 14:16:00|828.8|827.5|829|827.8|829|827.8|828.5|827.3|45
1645020970000|2022-02-16 14:16:10|828.8|827.5|828.8|827.5|829.3|827.8|828.8|827.5|15
1645020980000|2022-02-16 14:16:20|829|827.8|829|827.8|829.3|827.8|828.8|827.8|5
1645020990000|2022-02-16 14:16:30|829.3|828|829.3|828|829.5|828|829|827.8|14
1645021000000|2022-02-16 14:16:40|829.5|828.3|830.5|829|830.8|829.5|829.5|828.3|89
1645021010000|2022-02-16 14:16:50|830.3|828.8|830.5|829.3|830.5|829.3|830.3|828.8|40
1645021020000|2022-02-16 14:17:00|830.8|829|830.5|829|830.8|829.3|830.3|829|33
1645021030000|2022-02-16 14:17:10|830.3|829.3|830.3|829|830.5|829.3|830.3|829|21
1645021040000|2022-02-16 14:17:20|830.5|829.3|830.3|828.8|830.5|829.3|830.3|828.8|21
1645021050000|2022-02-16 14:17:30|830|829|830.3|828.8|830.3|829|830|828.8|22
1645021060000|2022-02-16 14:17:40|830|829|830.3|828.8|830.3|829|830|828.8|9
1645021070000|2022-02-16 14:17:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|6
1645021080000|2022-02-16 14:18:00|830.3|829|830.5|829.3|830.5|829.3|830.3|828.8|76
1645021090000|2022-02-16 14:18:10|830.3|829|830.3|828.8|830.5|829.3|830.3|828.8|15
1645021100000|2022-02-16 14:18:20|830|829|830|828.8|830.3|829|830|828.8|38
1645021110000|2022-02-16 14:18:30||828.5||828.8||828.8||828.5|5
1645021120000|2022-02-16 14:18:40|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|3
1645021140000|2022-02-16 14:19:00|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|59
1645021150000|2022-02-16 14:19:10|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|6
1645021160000|2022-02-16 14:19:20||828.3||828.5||828.5||828.3|5
1645021170000|2022-02-16 14:19:30|829.5|828.3|829.3|827.8|829.5|828.3|829.3|827.8|256
1645021180000|2022-02-16 14:19:40|829.5|828|829.3|828|829.5|828|829.3|828|12
1645021190000|2022-02-16 14:19:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|16
1645021200000|2022-02-16 14:20:00|829.8|828.5|830.3|829|830.5|829.3|829.8|828.3|136
1645021210000|2022-02-16 14:20:10|830.5||830.3||830.5||830.3||6
1645021220000|2022-02-16 14:20:20|830|828.8|830.3|829|830.3|829|830|828.5|9
1645021230000|2022-02-16 14:20:30|830|828.8|830.3|829|830.3|829|830|828.8|8
1645021240000|2022-02-16 14:20:40|830.5|829.3|830.5|829|830.5|829.3|830.3|829|4
1645021250000|2022-02-16 14:20:50|830.3|828.8|830.3|829|830.3|829|830|828.8|10
1645021260000|2022-02-16 14:21:00||828.8||828.8||829||828.8|5
1645021270000|2022-02-16 14:21:10|830|828.5|829.8|828.5|830|828.5|829.8|828.5|4
1645021280000|2022-02-16 14:21:20|830|828.8|830|828.8|830|828.8|829.8|828.8|0
1645021290000|2022-02-16 14:21:30|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|8
1645021300000|2022-02-16 14:21:40|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645021310000|2022-02-16 14:21:50|||||||||1
1645021320000|2022-02-16 14:22:00|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|11
1645021330000|2022-02-16 14:22:10|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|8
1645021340000|2022-02-16 14:22:20|829.3|828|829.5|828|829.5|828|829.3|828|3
1645021350000|2022-02-16 14:22:30|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828|5
1645021360000|2022-02-16 14:22:40|830|828.8|830.3|828.8|830.3|828.8|829.8|828.8|11
1645021370000|2022-02-16 14:22:50|830||830||830||830||0
1645021390000|2022-02-16 14:23:10||828.5||828.8||828.8||828.5|17
1645021400000|2022-02-16 14:23:20|829.8|828.5|829.8|828.5|829.8|828.8|829.5|828.3|1
1645021410000|2022-02-16 14:23:30|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|12
1645021420000|2022-02-16 14:23:40|830|828.5|829.8|828.5|830|828.8|829.8|828.5|2
1645021430000|2022-02-16 14:23:50||828.3||828.5||828.5||828.3|1
1645021440000|2022-02-16 14:24:00|830|828.8|830|828.5|830|828.8|829.8|828.5|20
1645021450000|2022-02-16 14:24:10|829.8|828.8|829.8|828.5|829.8|828.8|829.8|828.5|1
1645021460000|2022-02-16 14:24:20|829.5|828.3|830|828.5|830|828.8|829.5|828.3|7
1645021470000|2022-02-16 14:24:30|829.8||830||830||829.8||1
1645021480000|2022-02-16 14:24:40|829.8|828.3|829.5|828|830|828.3|829.5|828|58
1645021490000|2022-02-16 14:24:50|829.3|827.8|829|827.8|829.5|827.8|829|827.8|3
1645021500000|2022-02-16 14:25:00|828.8|827.5|829|827.8|829.3|827.8|828.8|827.5|128
1645021510000|2022-02-16 14:25:10|||||||||4
1645021520000|2022-02-16 14:25:20|||||||||19
1645021530000|2022-02-16 14:25:30|829.3|827.3|828.8|827.5|829.3|827.5|828.5|827.3|61
1645021540000|2022-02-16 14:25:40|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|2
1645021550000|2022-02-16 14:25:50|829|827.3|828.8|827.3|829|827.3|828.5|827.3|1
1645021560000|2022-02-16 14:26:00|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.5|18
1645021570000|2022-02-16 14:26:10|828.5|827.3|829.3|828|829.3|828|828.5|827.3|36
1645021580000|2022-02-16 14:26:20|829.5|828.3|829.5|828|829.5|828.3|829.3|828|30
1645021590000|2022-02-16 14:26:30|829.3|827.8|829|827.8|829.5|827.8|829|827.8|0
1645021600000|2022-02-16 14:26:40|829.3|828|829.3|828|829.3|828|829.3|828|3
1645021610000|2022-02-16 14:26:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|1
1645021620000|2022-02-16 14:27:00|829.3|828|829.3|828|829.3|828|829|827.8|15
1645021630000|2022-02-16 14:27:10||827.8||828||828||827.8|2
1645021640000|2022-02-16 14:27:20|829|827.8|829.3|828|829.3|828|829|827.8|4
1645021650000|2022-02-16 14:27:30|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828|2
1645021660000|2022-02-16 14:27:40|829.5|828|829.5|828.3|829.5|828.3|829.5|828|0
1645021670000|2022-02-16 14:27:50|829.3|828|829.3|828|829.3|828.3|829|827.8|1
1645021680000|2022-02-16 14:28:00|829.5|828.3|829.5|828|829.5|828.3|829|827.8|23
1645021690000|2022-02-16 14:28:10|829.3|828.3|829.3|828|829.3|828.3|829.3|827.8|6
1645021700000|2022-02-16 14:28:20|829.5|827.8|829.5|828|829.5|828.3|829.5|827.8|6
1645021710000|2022-02-16 14:28:30|829.3|828.3|829|827.8|829.5|828.3|829|827.8|19
1645021720000|2022-02-16 14:28:40|829.3|828|829.3|828|829.3|828|829|827.8|5
1645021730000|2022-02-16 14:28:50|829|827.8|829.3|827.8|829.3|827.8|829|827.8|2
1645021740000|2022-02-16 14:29:00|829|828|829.3|827.8|829.5|828|829|827.8|4
1645021750000|2022-02-16 14:29:10|829||829||829.3||829||1
1645021760000|2022-02-16 14:29:20|828.8|827.5|829|827.8|829|827.8|828.8|827.5|9
1645021770000|2022-02-16 14:29:30||827.5||827.8||827.8||827.5|1
1645021780000|2022-02-16 14:29:40|829.3||829.3||829.3||829.3||9
1645021790000|2022-02-16 14:29:50|829|828|829.5|828|829.5|828|829|828|8
1645021800000|2022-02-16 14:30:00|829.3|828.3|830.3|829|830.5|829.3|829.3|828.3|29
1645021810000|2022-02-16 14:30:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|12
1645021820000|2022-02-16 14:30:20|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|5
1645021830000|2022-02-16 14:30:30|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|10
1645021840000|2022-02-16 14:30:40|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|16
1645021850000|2022-02-16 14:30:50|830.5|829|830.5|829.3|830.8|829.3|830.5|829|3
1645021860000|2022-02-16 14:31:00|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|20
1645021870000|2022-02-16 14:31:10|831|829.8|831.3|830|831.3|830|831|829.8|4
1645021880000|2022-02-16 14:31:20|831|829.8|831.3|830|831.3|830|831|829.8|3
1645021890000|2022-02-16 14:31:30|||||||||9
1645021900000|2022-02-16 14:31:40|831.5|829.8|831.3|830|831.5|830.3|831.3|829.8|8
1645021910000|2022-02-16 14:31:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|27
1645021920000|2022-02-16 14:32:00|831.5|830.3|831.8|830.5|832|830.8|831.5|830|56
1645021930000|2022-02-16 14:32:10|832||832||832||831.8||6
1645021940000|2022-02-16 14:32:20|831.8|830.3|831.8|830.5|832|830.8|831.8|830.3|9
1645021950000|2022-02-16 14:32:30|832||831.8||832||831.8||2
1645021960000|2022-02-16 14:32:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|11
1645021970000|2022-02-16 14:32:50|832|830.3|831.8|830.5|832|830.5|831.8|830.3|7
1645021980000|2022-02-16 14:33:00|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1645021990000|2022-02-16 14:33:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|23
1645022000000|2022-02-16 14:33:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645022010000|2022-02-16 14:33:30|831.8|830.5|831.8|830.5|832|830.5|831.5|830.5|180
1645022020000|2022-02-16 14:33:40|832|830.8|832|830.8|832|830.8|832|830.8|28
1645022030000|2022-02-16 14:33:50|832.3||832||832.3||832||3
1645022040000|2022-02-16 14:34:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|5
1645022050000|2022-02-16 14:34:10|832.3|831|832.5|831|832.5|831.3|832.3|831|32
1645022060000|2022-02-16 14:34:20|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|5
1645022070000|2022-02-16 14:34:30|832.3|831|832.3|831|832.3|831|832.3|830.8|9
1645022080000|2022-02-16 14:34:40|832.5||832.3||832.5||832.3||8
1645022090000|2022-02-16 14:34:50|||||||||1
1645022100000|2022-02-16 14:35:00|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|5
1645022110000|2022-02-16 14:35:10|832.3|831|832.5|831.3|832.5|831.3|832.3|831|8
1645022120000|2022-02-16 14:35:20|||||||||67
1645022130000|2022-02-16 14:35:30|832.8|831.5|832.8|831.3|832.8|831.5|832.8|831.3|43
1645022140000|2022-02-16 14:35:40|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|8
1645022150000|2022-02-16 14:35:50|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|16
1645022160000|2022-02-16 14:36:00|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|14
1645022170000|2022-02-16 14:36:10|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.5|1
1645022180000|2022-02-16 14:36:20|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|6
1645022190000|2022-02-16 14:36:30||831.5||831.5||831.5||831.3|0
1645022200000|2022-02-16 14:36:40|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|42
1645022210000|2022-02-16 14:36:50|832.8||832.5||832.8||832.5||1
1645022220000|2022-02-16 14:37:00|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|15
1645022230000|2022-02-16 14:37:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|10
1645022240000|2022-02-16 14:37:20|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|24
1645022250000|2022-02-16 14:37:30|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|2
1645022260000|2022-02-16 14:37:40|832.3|831|832.3|831|832.3|831|832.3|831|2
1645022270000|2022-02-16 14:37:50||830.8||830.8||830.8||830.8|3
1645022280000|2022-02-16 14:38:00|832|830.3|831.8|830.5|832|830.5|831.5|830.3|21
1645022290000|2022-02-16 14:38:10|832|830.8|832.3|830.8|832.3|831|831.8|830.8|8
1645022300000|2022-02-16 14:38:20|832|831|831.8|830.5|832|831|831.8|830.5|5
1645022310000|2022-02-16 14:38:30||830.3||830.5||830.5||830.3|4
1645022320000|2022-02-16 14:38:40|831.3|830.3|831.3|830|831.3|830.3|831|829.8|26
1645022330000|2022-02-16 14:38:50|831|829.8|831|829.8|831.3|830|831|829.8|3
1645022340000|2022-02-16 14:39:00|830.8|829.5|831|829.5|831|829.8|830.8|829.5|6
1645022350000|2022-02-16 14:39:10|830.8|829.8|831.3|829.8|831.3|830|830.8|829.5|9
1645022360000|2022-02-16 14:39:20|831|830|831|829.8|831.3|830|831|829.8|0
1645022370000|2022-02-16 14:39:30|831.3||831.3||831.3||831||0
1645022380000|2022-02-16 14:39:40||830||830||830||829.8|2
1645022390000|2022-02-16 14:39:50|831.5|829.8|831.3|829.8|831.5|829.8|831.3|829.8|3
1645022400000|2022-02-16 14:40:00|831|830|831.3|829.8|831.5|830.3|831|829.8|61
1645022410000|2022-02-16 14:40:10|831.5|830|831.3|830|831.5|830.3|831.3|829.8|28
1645022420000|2022-02-16 14:40:20|831.5|830.3|831.3|830|831.5|830.3|831.3|830|3
1645022430000|2022-02-16 14:40:30|831|829.8|831|829.8|831|829.8|831|829.8|7
1645022440000|2022-02-16 14:40:40|831.3|829.5|830.8|829.5|831.3|829.5|830.8|829.5|2
1645022450000|2022-02-16 14:40:50|831|829.3|830.5|829.3|831|829.3|830.5|829.3|13
1645022460000|2022-02-16 14:41:00|830.3|829|830.8|829.5|830.8|829.5|830.3|829|21
1645022470000|2022-02-16 14:41:10|831|829.8|831.3|830|831.3|830|831|829.5|17
1645022480000|2022-02-16 14:41:20|831|829.8|831|829.5|831|830|831|829.5|10
1645022490000|2022-02-16 14:41:30||829.8||829.8||829.8||829.8|0
1645022500000|2022-02-16 14:41:40|831.3|830|831.3|830|831.3|830|831.3|829.8|11
1645022510000|2022-02-16 14:41:50|831|829.8|831|829.5|831.3|829.8|831|829.5|4
1645022520000|2022-02-16 14:42:00|830.8||830.8||830.8||830.8||1
1645022530000|2022-02-16 14:42:10|831|829.8|831|829.8|831.3|829.8|831|829.8|4
1645022540000|2022-02-16 14:42:20|830.8|829.5|831|829.8|831.3|829.8|830.8|829.5|1
1645022550000|2022-02-16 14:42:30|831.3||831.3||831.3||831||0
1645022560000|2022-02-16 14:42:40|831|830|831.3|830|831.3|830|831|830|1
1645022570000|2022-02-16 14:42:50|831|829.8|831|829.8|831|829.8|831|829.8|2
1645022580000|2022-02-16 14:43:00|831.3|830|831|829.8|831.3|830|831|829.8|2
1645022590000|2022-02-16 14:43:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|3
1645022600000|2022-02-16 14:43:20|831.3|830|831.5|830.3|831.5|830.3|831.3|830|13
1645022610000|2022-02-16 14:43:30|831.3|830|831.3|830|831.3|830|831.3|830|2
1645022620000|2022-02-16 14:43:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|5
1645022630000|2022-02-16 14:43:50||830||830||830||829.8|32
1645022640000|2022-02-16 14:44:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|3
1645022650000|2022-02-16 14:44:10|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1645022660000|2022-02-16 14:44:20|||||||||3
1645022670000|2022-02-16 14:44:30|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|9
1645022680000|2022-02-16 14:44:40|832||831.8||832||831.8||2
1645022690000|2022-02-16 14:44:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1645022700000|2022-02-16 14:45:00|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|12
1645022720000|2022-02-16 14:45:20|832||831.8||832||831.8||13
1645022730000|2022-02-16 14:45:30|832|830.8|832|830.8|832|830.8|832|830.8|2
1645022740000|2022-02-16 14:45:40|||||||||3
1645022750000|2022-02-16 14:45:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|12
1645022760000|2022-02-16 14:46:00|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|7
1645022770000|2022-02-16 14:46:10|||||||||1
1645022780000|2022-02-16 14:46:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|13
1645022790000|2022-02-16 14:46:30|831.5|830.3|831.3|830|831.5|830.3|831.3|830|73
1645022800000|2022-02-16 14:46:40|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|2
1645022810000|2022-02-16 14:46:50|831.8|830.5|831.5|830|831.8|830.5|831.5|830|3
1645022820000|2022-02-16 14:47:00||830.3||830||830.3||830|0
1645022830000|2022-02-16 14:47:10||830.3||830||830.3||830|0
1645022840000|2022-02-16 14:47:20|831.3|829.8|831|829.8|831.3|829.8|831|829.8|2
1645022850000|2022-02-16 14:47:30|831.3|830|831.3|829.8|831.3|830|831.3|829.8|30
1645022860000|2022-02-16 14:47:40|831|830|831|829.8|831|830|831|829.8|1
1645022870000|2022-02-16 14:47:50||829.5||829.8||829.8||829.5|21
1645022880000|2022-02-16 14:48:00|830.5|829.5|830.5|829.3|830.5|829.8|830.5|829.3|110
1645022890000|2022-02-16 14:48:10|830.8|829.5|831|829.8|831|829.8|830.8|829.5|21
1645022900000|2022-02-16 14:48:20||829.5||829.8||829.8||829.5|5
1645022920000|2022-02-16 14:48:40|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|5
1645022930000|2022-02-16 14:48:50|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|4
1645022940000|2022-02-16 14:49:00|830.8|829|830.5|829.3|830.8|829.3|830.5|829|20
1645022950000|2022-02-16 14:49:10|830.8|829.5|830.8|829.5|831|829.5|830.8|829.3|11
1645022970000|2022-02-16 14:49:30||829.3||829.3||829.3||829.3|7
1645022980000|2022-02-16 14:49:40|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|23
1645022990000|2022-02-16 14:49:50|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|4
1645023000000|2022-02-16 14:50:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|32
1645023010000|2022-02-16 14:50:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|3
1645023020000|2022-02-16 14:50:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|55
1645023030000|2022-02-16 14:50:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|4
1645023040000|2022-02-16 14:50:40|830.8||830.5||830.8||830.5||8
1645023050000|2022-02-16 14:50:50|830.3|829|830|828.8|830.3|829|830|828.8|7
1645023060000|2022-02-16 14:51:00|830.3|829|830|828.8|830.3|829|830|828.8|11
1645023070000|2022-02-16 14:51:10|830.3|829|830.3|829|830.3|829|830|828.8|14
1645023080000|2022-02-16 14:51:20|||||||||4
1645023090000|2022-02-16 14:51:30|830|828.8|830|828.8|830|828.8|830|828.8|49
1645023100000|2022-02-16 14:51:40|830.3|829|830.3|829|830.3|829|830|828.8|23
1645023110000|2022-02-16 14:51:50|||||||||1
1645023120000|2022-02-16 14:52:00|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|19
1645023130000|2022-02-16 14:52:10|830.3|829|830.3|829|830.3|829|830.3|828.8|25
1645023140000|2022-02-16 14:52:20||828.8||829||829||828.8|38
1645023150000|2022-02-16 14:52:30|830|828.8|829.8|828.5|830.3|829|829.8|828.5|1280
1645023160000|2022-02-16 14:52:40|830||829.8||830||829.8||329
1645023170000|2022-02-16 14:52:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|92
1645023180000|2022-02-16 14:53:00|830|828.8|830|828.5|830.3|828.8|830|828.5|119
1645023190000|2022-02-16 14:53:10|829.8|828.3|829.8|828.5|829.8|828.5|829.5|828.3|78
1645023200000|2022-02-16 14:53:20|830|828.8|829.8|828.5|830|828.8|829.8|828.5|14
1645023210000|2022-02-16 14:53:30|830|828.8|830.3|829|830.3|829|830|828.8|47
1645023220000|2022-02-16 14:53:40|830|828.8|830|828.8|830.3|828.8|829.8|828.5|8
1645023230000|2022-02-16 14:53:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|4
1645023240000|2022-02-16 14:54:00|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|14
1645023250000|2022-02-16 14:54:10|830|828.3|829.8|828.5|830|828.8|829.8|828.3|29
1645023260000|2022-02-16 14:54:20|830|828.8|830|828.5|830|828.8|829.8|828.5|5
1645023270000|2022-02-16 14:54:30|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|66
1645023280000|2022-02-16 14:54:40|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|5
1645023290000|2022-02-16 14:54:50|830|828.8|830.5|829.3|830.8|829.5|830|828.5|91
1645023300000|2022-02-16 14:55:00|830.3|829|830.5|829.3|830.8|829.5|830.3|829|45
1645023310000|2022-02-16 14:55:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|45
1645023320000|2022-02-16 14:55:20|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|16
1645023330000|2022-02-16 14:55:30|831|829.8|830.8|829.5|831|829.8|830.8|829.5|47
1645023340000|2022-02-16 14:55:40|831|829.8|831.3|830|831.3|830|831|829.5|18
1645023350000|2022-02-16 14:55:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|26
1645023360000|2022-02-16 14:56:00|831.3|830|831|829.8|831.3|830|831|829.8|19
1645023370000|2022-02-16 14:56:10|831.3|830|831.3|830|831.3|830|831|830|9
1645023380000|2022-02-16 14:56:20|831|829.8|831.3|830|831.3|830|831|829.8|13
1645023390000|2022-02-16 14:56:30|831|829.8|831.3|829.8|831.3|830|831|829.8|87
1645023400000|2022-02-16 14:56:40||830||830||830||829.8|121
1645023410000|2022-02-16 14:56:50|||||||||70
1645023420000|2022-02-16 14:57:00|831.5|829.8|831.5|830.3|831.5|830.3|831.3|829.8|4
1645023430000|2022-02-16 14:57:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|342
1645023440000|2022-02-16 14:57:20|||||||||5
1645023450000|2022-02-16 14:57:30|||||||||20
1645023460000|2022-02-16 14:57:40|||||||||16
1645023470000|2022-02-16 14:57:50|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|10
1645023480000|2022-02-16 14:58:00|832||831.8||832||831.8||21
1645023490000|2022-02-16 14:58:10|832|830.8|832|830.5|832|830.8|832|830.5|17
1645023500000|2022-02-16 14:58:20||830.8||830.5||830.8||830.5|9
1645023510000|2022-02-16 14:58:30|831.5|830.8|831.5|830.3|831.5|830.8|831.5|830.3|295
1645023520000|2022-02-16 14:58:40|832|830.8|832|830.8|832|830.8|832|830.8|211
1645023530000|2022-02-16 14:58:50|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|10
1645023540000|2022-02-16 14:59:00|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830|10
1645023550000|2022-02-16 14:59:10|831.5||831.8||831.8||831.5||1
1645023560000|2022-02-16 14:59:20|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|1
1645023570000|2022-02-16 14:59:30|831.5||831.8||831.8||831.5||1
1645023580000|2022-02-16 14:59:40|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|6
1645023590000|2022-02-16 14:59:50|831.5||831.8||831.8||831.5||0
1645023600000|2022-02-16 15:00:00|831.5|830|831.3|830|831.5|830|831.3|829.8|11
1645023610000|2022-02-16 15:00:10|831.5|830.3|831.3|829.8|831.5|830.3|831|829.8|60
1645023620000|2022-02-16 15:00:20|831|830|831.5|830|831.5|830.3|831|830|67
1645023630000|2022-02-16 15:00:30|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|8
1645023640000|2022-02-16 15:00:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|6
1645023650000|2022-02-16 15:00:50|831.8|830|831.5|830|831.8|830.3|831.5|830|18
1645023660000|2022-02-16 15:01:00||830.3||830.3||830.3||830|1
1645023670000|2022-02-16 15:01:10|||||||||3
1645023680000|2022-02-16 15:01:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1645023690000|2022-02-16 15:01:30|832|830.8|832|830.5|832|830.8|832|830.5|32
1645023700000|2022-02-16 15:01:40||830.8||830.8||830.8||830.5|1
1645023710000|2022-02-16 15:01:50|832.3|831|832|830.8|832.3|831|832|830.8|28
1645023720000|2022-02-16 15:02:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|4
1645023730000|2022-02-16 15:02:10||831||831.3||831.3||831|2
1645023740000|2022-02-16 15:02:20|832.8|831|832.8|831.3|832.8|831.5|832.8|831|5
1645023750000|2022-02-16 15:02:30|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|1
1645023760000|2022-02-16 15:02:40|832.8|831.5|833|831.8|833|831.8|832.8|831.3|81
1645023770000|2022-02-16 15:02:50||831.5||831.8||831.8||831.5|38
1645023780000|2022-02-16 15:03:00|833.3|832|833.3|831.8|833.5|832|833.3|831.8|89
1645023790000|2022-02-16 15:03:10|833|832|833.3|832|833.3|832|833|831.8|25
1645023800000|2022-02-16 15:03:20|833.5|831.8|833|831.8|833.5|832|833|831.8|5
1645023810000|2022-02-16 15:03:30|833.3|832|833.3|832|833.3|832|833|831.8|8
1645023820000|2022-02-16 15:03:40|833.5|831.8|833.3|832|833.5|832|833.3|831.8|8
1645023830000|2022-02-16 15:03:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|18
1645023840000|2022-02-16 15:04:00|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|51
1645023850000|2022-02-16 15:04:10|833.3|832|833.3|832|833.5|832|833.3|831.8|9
1645023860000|2022-02-16 15:04:20|833|831.8|833|831.8|833.3|832|833|831.8|5
1645023870000|2022-02-16 15:04:30|833.3|832|833.3|832|833.3|832|833|831.8|8
1645023880000|2022-02-16 15:04:40|833|831.8|833|831.8|833.3|832|833|831.8|40
1645023890000|2022-02-16 15:04:50|832.8|831.5|832.3|831|832.8|831.5|832.3|831|14
1645023900000|2022-02-16 15:05:00|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|3
1645023920000|2022-02-16 15:05:20|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|20
1645023930000|2022-02-16 15:05:30|833|831.8|833|831.8|833|831.8|833|831.8|3
1645023940000|2022-02-16 15:05:40|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|13
1645023950000|2022-02-16 15:05:50|||||||||21
1645023960000|2022-02-16 15:06:00|833|831.8|833.3|832|833.3|832|833|831.8|4
1645023970000|2022-02-16 15:06:10|833|831.8|832.8|831.5|833|831.8|832.8|831.5|32
1645023980000|2022-02-16 15:06:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|23
1645023990000|2022-02-16 15:06:30|832.8|831.5|833|831.8|833|831.8|832.8|831.3|19
1645024000000|2022-02-16 15:06:40|832.8|831.5|833|831.8|833|831.8|832.8|831.5|15
1645024010000|2022-02-16 15:06:50|||||||||1
1645024020000|2022-02-16 15:07:00|833.3|832|833.5|832|833.5|832|833.3|832|18
1645024030000|2022-02-16 15:07:10||832.3||832.3||832.3||832.3|8
1645024040000|2022-02-16 15:07:20|833.3|832|833.3|832|833.5|832|833.3|832|5
1645024050000|2022-02-16 15:07:30|||||||||2
1645024060000|2022-02-16 15:07:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|4
1645024070000|2022-02-16 15:07:50|833.3|832|833.3|832|833.5|832.3|833.3|832|29
1645024080000|2022-02-16 15:08:00|833.5|832.3|833.3|831.8|833.5|832.3|833|831.8|14
1645024090000|2022-02-16 15:08:10||832||832||832||831.8|0
1645024100000|2022-02-16 15:08:20|833.5|831.8|833.3|832|833.5|832.3|833.3|831.8|1
1645024110000|2022-02-16 15:08:30|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832.3|3
1645024120000|2022-02-16 15:08:40||832||832.3||832.3||832|5
1645024130000|2022-02-16 15:08:50||832||832.3||832.3||832|5
1645024140000|2022-02-16 15:09:00||832||832.3||832.3||832|8
1645024150000|2022-02-16 15:09:10|833.3|832|833.3|832|833.3|832|833.3|831.8|5
1645024160000|2022-02-16 15:09:20|833.5|832.3|833.3|832|833.5|832.3|833.3|832|14
1645024170000|2022-02-16 15:09:30|833.5||833.3||833.5||833.3||4
1645024190000|2022-02-16 15:09:50|833|831.5|832.8|831.5|833|831.8|832.8|831.5|26
1645024200000|2022-02-16 15:10:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|7
1645024210000|2022-02-16 15:10:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|22
1645024220000|2022-02-16 15:10:20|833|831.8|833|831.8|833|831.8|833|831.8|6
1645024230000|2022-02-16 15:10:30|833.3|832|833.3|831.8|833.3|832|833.3|831.8|4
1645024240000|2022-02-16 15:10:40|833|832|833.3|832|833.3|832|833|832|3
1645024250000|2022-02-16 15:10:50|833|831.8|833|831.8|833.3|831.8|833|831.8|63
1645024260000|2022-02-16 15:11:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|55
1645024270000|2022-02-16 15:11:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|104
1645024280000|2022-02-16 15:11:20|832.3|831|832.5|831|832.5|831|832.3|831|25
1645024290000|2022-02-16 15:11:30|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831|11
1645024300000|2022-02-16 15:11:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|1
1645024320000|2022-02-16 15:12:00||831.3||831.3||831.3||831.3|11
1645024330000|2022-02-16 15:12:10|832.5||832.5||832.5||832.5||9
1645024340000|2022-02-16 15:12:20|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|6
1645024350000|2022-02-16 15:12:30|833||832.8||833||832.8||16
1645024360000|2022-02-16 15:12:40||831.3||831.5||831.5||831.3|14
1645024370000|2022-02-16 15:12:50|||||||||4
1645024380000|2022-02-16 15:13:00|833|831.8|833|831.8|833.3|832|833|831.8|17
1645024390000|2022-02-16 15:13:10|833.3|832|833.3|832|833.3|832|833.3|832|40
1645024400000|2022-02-16 15:13:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|4
1645024410000|2022-02-16 15:13:30||832||832||832||832|11
1645024420000|2022-02-16 15:13:40|833.3||833.3||833.5||833.3||7
1645024450000|2022-02-16 15:14:10|833|831.8|833|831.8|833.3|832|833|831.8|42
1645024460000|2022-02-16 15:14:20|833.3||833||833.3||833||2
1645024470000|2022-02-16 15:14:30|832.8|831.5|833|831.5|833|831.8|832.8|831.5|18
1645024480000|2022-02-16 15:14:40||831.8||831.8||831.8||831.5|1
1645024490000|2022-02-16 15:14:50|833.3|832|833.5|832|833.5|832.3|833.3|832|41
1645024500000|2022-02-16 15:15:00||832.3||832.3||832.3||832|8
1645024510000|2022-02-16 15:15:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|45
1645024520000|2022-02-16 15:15:20|834|832.8|834|832.8|834.3|833|834|832.8|57
1645024540000|2022-02-16 15:15:40|834.3|833|834.3|833|834.5|833|834|833|107
1645024550000|2022-02-16 15:15:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|20
1645024560000|2022-02-16 15:16:00|||||||||45
1645024570000|2022-02-16 15:16:10|834.3|833|834.5|833.3|834.5|833.3|834.3|833|9
1645024580000|2022-02-16 15:16:20|834.3|833|834.3|833|834.3|833|834.3|833|4
1645024590000|2022-02-16 15:16:30|834.5||834.5||834.5||834.5||9
1645024600000|2022-02-16 15:16:40|834.3|833.3|834.3|833|834.3|833.3|834.3|833|3
1645024610000|2022-02-16 15:16:50|834|832.8|834|832.8|834|832.8|834|832.8|33
1645024620000|2022-02-16 15:17:00|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|36
1645024630000|2022-02-16 15:17:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|56
1645024640000|2022-02-16 15:17:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|71
1645024660000|2022-02-16 15:17:40|834|832.8|834|832.5|834|832.8|833.8|832.5|22
1645024670000|2022-02-16 15:17:50|833.8||833.8||834||833.8||0
1645024680000|2022-02-16 15:18:00|834|832.8|834.3|833|834.3|833|834|832.8|30
1645024690000|2022-02-16 15:18:10|834.5|833.3|834.5|833|834.5|833.3|834.3|833|6
1645024700000|2022-02-16 15:18:20|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833|4
1645024710000|2022-02-16 15:18:30||833||833||833||833|7
1645024720000|2022-02-16 15:18:40|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833|4
1645024730000|2022-02-16 15:18:50|834.8||834.5||834.8||834.5||1
1645024760000|2022-02-16 15:19:20|834.3|833|834.3|832.8|834.3|833.3|834|832.8|33
1645024770000|2022-02-16 15:19:30|834|833|834|832.8|834|833|834|832.8|12
1645024790000|2022-02-16 15:19:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|27
1645024800000|2022-02-16 15:20:00|833.5|832.3|833.3|832|833.5|832.5|833.3|832|39
1645024810000|2022-02-16 15:20:10|833.5||833.3||833.5||833.3||64
1645024820000|2022-02-16 15:20:20|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|11
1645024830000|2022-02-16 15:20:30|834|832.8|834|832.8|834|832.8|834|832.5|1
1645024840000|2022-02-16 15:20:40||832.5||832.8||832.8||832.5|2
1645024850000|2022-02-16 15:20:50||832.5||832.8||832.8||832.5|2
1645024860000|2022-02-16 15:21:00||832.5||832.8||832.8||832.5|3
1645024870000|2022-02-16 15:21:10|834.3|833|834.3|832.8|834.3|833|834.3|832.8|10
1645024880000|2022-02-16 15:21:20|834||834||834||834||0
1645024890000|2022-02-16 15:21:30|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|9
1645024900000|2022-02-16 15:21:40|834|832.8|834|832.8|834|832.8|834|832.8|0
1645024920000|2022-02-16 15:22:00||832.5||832.8||832.8||832.5|0
1645024930000|2022-02-16 15:22:10|833.8|832.5|834|832.5|834|832.8|833.8|832.5|4
1645024940000|2022-02-16 15:22:20|833.8|832.8|834|832.8|834|832.8|833.8|832.8|0
1645024950000|2022-02-16 15:22:30||832.5||832.8||832.8||832.5|17
1645024970000|2022-02-16 15:22:50|834.3|833|834.3|833|834.3|833|834.3|833|44
1645024980000|2022-02-16 15:23:00|||||||||6
1645024990000|2022-02-16 15:23:10|834|832.8|834|832.5|834.3|832.8|833.8|832.5|14
1645025000000|2022-02-16 15:23:20||832.8||832.8||832.8||832.8|1
1645025010000|2022-02-16 15:23:30|834.3|833|834.3|833|834.3|833|834.3|832.8|1
1645025020000|2022-02-16 15:23:40|834.5|833.3|834.3|833|834.5|833.3|834.3|833|3
1645025030000|2022-02-16 15:23:50|834.5||834.5||834.5||834.3||42
1645025040000|2022-02-16 15:24:00|834.3|833.3|834.3|833|834.3|833.3|834.3|833|10
1645025050000|2022-02-16 15:24:10|834|832.8|834.3|832.8|834.3|833|834|832.8|2
1645025060000|2022-02-16 15:24:20|834|833|834|832.8|834.3|833|834|832.5|8
1645025070000|2022-02-16 15:24:30|833.8|832.5|834|832.8|834|832.8|833.8|832.5|0
1645025080000|2022-02-16 15:24:40|833.8|832.5|834|832.8|834|832.8|833.8|832.5|2
1645025090000|2022-02-16 15:24:50|833.8|832.5|834|832.8|834|832.8|833.8|832.5|16
1645025100000|2022-02-16 15:25:00||832.5||832.8||832.8||832.5|4
1645025110000|2022-02-16 15:25:10|||||||||3
1645025120000|2022-02-16 15:25:20|833.8|832.5|834|832.8|834|832.8|833.8|832.5|10
1645025130000|2022-02-16 15:25:30|833.8|832.5|834|832.5|834|832.8|833.8|832.5|0
1645025140000|2022-02-16 15:25:40||832.8||832.8||832.8||832.5|5
1645025150000|2022-02-16 15:25:50|833.8|832.5|834|832.5|834|832.8|833.8|832.5|9
1645025160000|2022-02-16 15:26:00||832.8||832.8||832.8||832.8|1
1645025180000|2022-02-16 15:26:20|834.3|833|834.3|833|834.3|833|834.3|833|1
1645025190000|2022-02-16 15:26:30|||||||||5
1645025200000|2022-02-16 15:26:40|834.5|833.3|834.5|833.3|834.5|833.3|834.3|833.3|2
1645025210000|2022-02-16 15:26:50|||||||||1
1645025220000|2022-02-16 15:27:00|834.3|833|834.3|833|834.3|833.3|834.3|833|2
1645025230000|2022-02-16 15:27:10|834.5||834.5||834.5||834.5||5
1645025240000|2022-02-16 15:27:20|834.3||834.3||834.3||834.3||1
1645025250000|2022-02-16 15:27:30|||||||||2
1645025260000|2022-02-16 15:27:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1645025270000|2022-02-16 15:27:50|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|20
1645025280000|2022-02-16 15:28:00|834.3|833|833.8|832.5|834.5|833|833.8|832.5|19
1645025290000|2022-02-16 15:28:10|834|832.8|834|832.8|834|832.8|834|832.5|18
1645025300000|2022-02-16 15:28:20|833.8|832.5|834|832.8|834|832.8|833.8|832.5|9
1645025310000|2022-02-16 15:28:30|833.8|832.5|834|832.5|834|832.5|833.8|832.5|13
1645025320000|2022-02-16 15:28:40|833.8||834||834||833.8||7
1645025330000|2022-02-16 15:28:50|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832.3|41
1645025340000|2022-02-16 15:29:00|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|27
1645025350000|2022-02-16 15:29:10|833.5||833.5||833.5||833.5||6
1645025360000|2022-02-16 15:29:20|833.3|831.8|834|832.5|834|832.5|833.3|831.8|17
1645025370000|2022-02-16 15:29:30||832.8||832.5||832.8||832.5|19
1645025380000|2022-02-16 15:29:40|||||||||1
1645025390000|2022-02-16 15:29:50|834.3|832.8|834.5|833|834.5|833|834.3|832.8|9
1645025400000|2022-02-16 15:30:00|833.8|832.5|834.5|832.8|834.8|833.3|833.5|832|54
1645025410000|2022-02-16 15:30:10|834.3|832.5|834|832.5|834.3|832.5|833.8|832.3|7
1645025420000|2022-02-16 15:30:20|833.8|832.3|833.5|832|833.8|832.3|833.3|831.8|75
1645025430000|2022-02-16 15:30:30|833.3|831.8|833|831.5|833.3|832|832.8|831.3|62
1645025440000|2022-02-16 15:30:40|833.3|831.8|833.8|832.5|834|832.5|833.3|831.8|32
1645025450000|2022-02-16 15:30:50|834|832.8|833.8|832.5|834|832.8|833.8|832.5|21
1645025460000|2022-02-16 15:31:00|833.5|832.3|834|832.8|834|832.8|833.5|832.3|36
1645025470000|2022-02-16 15:31:10|834.3|833|834|832.5|834.3|833|833.8|832.5|36
1645025480000|2022-02-16 15:31:20|833.8|832.3|834.3|832.8|834.3|832.8|833.5|832.3|54
1645025490000|2022-02-16 15:31:30|834|832.5|834.3|832.8|834.3|832.8|833.8|832.5|28
1645025500000|2022-02-16 15:31:40|834|832.5|834.3|832.8|834.3|832.8|834|832.5|11
1645025510000|2022-02-16 15:31:50|834|832.5|833.8|832.3|834|832.8|833.8|832.3|13
1645025520000|2022-02-16 15:32:00|833.5|832.5|833.8|832.5|834|832.5|833.5|832.3|24
1645025530000|2022-02-16 15:32:10|834|832.8|834.3|833|834.3|833|834|832.5|13
1645025540000|2022-02-16 15:32:20|834.5|832.8|834|832.8|834.5|832.8|834|832.8|6
1645025550000|2022-02-16 15:32:30|834.3||834||834.3||834||8
1645025560000|2022-02-16 15:32:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|14
1645025570000|2022-02-16 15:32:50|833.8|832.5|833.3|832|833.8|832.5|833.3|832|6
1645025580000|2022-02-16 15:33:00|833.5|832.3|833.8|832.3|833.8|832.3|833.5|832.3|0
1645025590000|2022-02-16 15:33:10|834|832.5|834.3|832.8|834.3|832.8|834|832.5|5
1645025600000|2022-02-16 15:33:20|834.5|833|834.3|833|834.5|833|834.3|833|3
1645025610000|2022-02-16 15:33:30|834.5|833.3|834.3|833|834.5|833.3|834.3|832.8|9
1645025630000|2022-02-16 15:33:50|834.5|833.3|835|833.5|835|833.5|834.5|833.3|31
1645025640000|2022-02-16 15:34:00|834.8|833.8|834.5|833.3|834.8|833.8|834.5|833.3|7
1645025650000|2022-02-16 15:34:10||833||833||833||833|0
1645025660000|2022-02-16 15:34:20|834.3|832.8|834.3|833|834.3|833|834.3|832.8|0
1645025670000|2022-02-16 15:34:30|834.5||834.5||834.5||834.5||0
1645025680000|2022-02-16 15:34:40|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|4
1645025690000|2022-02-16 15:34:50||833.3||833.3||833.3||833.3|17
1645025700000|2022-02-16 15:35:00|835|833.5|835.5|834.3|835.8|834.5|835|833.5|98
1645025710000|2022-02-16 15:35:10|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834|16
1645025720000|2022-02-16 15:35:20|835.5|834.5|835.5|834.3|835.8|834.5|835.5|834|4
1645025730000|2022-02-16 15:35:30||834||834.3||834.3||834|34
1645025740000|2022-02-16 15:35:40|835.3|834|835.3|834|835.5|834.3|835.3|834|33
1645025750000|2022-02-16 15:35:50|835.5|833.8|835.3|834|835.5|834|835.3|833.8|18
1645025760000|2022-02-16 15:36:00|835.5|834.3|835.5|834.3|835.8|834.5|835.5|834|60
1645025770000|2022-02-16 15:36:10|835.3|834|835.3|834|835.3|834|835.3|834|30
1645025780000|2022-02-16 15:36:20|835.5|834.3|835.8|834.3|835.8|834.3|835.5|834|23
1645025790000|2022-02-16 15:36:30|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|1
1645025800000|2022-02-16 15:36:40|835.5|834|835.5|834|835.5|834.3|835.5|834|10
1645025810000|2022-02-16 15:36:50|835.8|834.3|835.5|834.3|835.8|834.5|835.5|834|12
1645025820000|2022-02-16 15:37:00|835.8||835.5||835.8||835.5||0
1645025830000|2022-02-16 15:37:10|835.3|834|835|833.8|835.5|834|835|833.8|8
1645025840000|2022-02-16 15:37:20|835.3|834|835.5|834.3|835.5|834.3|835|834|7
1645025850000|2022-02-16 15:37:30|835.8|834|835.8|834.3|835.8|834.5|835.5|834|8
1645025860000|2022-02-16 15:37:40|835.5|834|835.5|834|835.5|834.3|835.3|834|5
1645025870000|2022-02-16 15:37:50|835.3|834.3|835.3|834|835.5|834.3|835.3|834|247
1645025880000|2022-02-16 15:38:00|835|833.8|835|833.8|835.3|834|835|833.5|19
1645025890000|2022-02-16 15:38:10|835.3|833.5|835|833.8|835.3|833.8|835|833.5|15
1645025900000|2022-02-16 15:38:20|834.8|833.5|835|833.5|835|833.5|834.8|833.5|1
1645025910000|2022-02-16 15:38:30|834.8|833.3|834.8|833.3|835|833.5|834.8|833.3|11
1645025920000|2022-02-16 15:38:40||833.5||833.3||833.5||833.3|4
1645025930000|2022-02-16 15:38:50|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|11
1645025940000|2022-02-16 15:39:00|835|833.8|835|833.5|835|833.8|835|833.5|20
1645025950000|2022-02-16 15:39:10|834.8|833.8|835|833.8|835|833.8|834.8|833.8|10
1645025960000|2022-02-16 15:39:20|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|33
1645025970000|2022-02-16 15:39:30|835|833.8|835|833.8|835|833.8|835|833.5|7
1645025980000|2022-02-16 15:39:40|834.8|833.5|835|833.5|835|833.5|834.8|833.5|5
1645025990000|2022-02-16 15:39:50|834.8||834.8||834.8||834.8||0
1645026000000|2022-02-16 15:40:00|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|4
1645026010000|2022-02-16 15:40:10|835||835||835||835||15
1645026020000|2022-02-16 15:40:20|835.3|833.8|835.3|834|835.3|834|835.3|833.8|2
1645026030000|2022-02-16 15:40:30|835|833.8|835|833.5|835|833.8|835|833.5|5
1645026040000|2022-02-16 15:40:40|834.8|833.8|834.8|833.5|835|833.8|834.5|833.3|8
1645026050000|2022-02-16 15:40:50|835||834.8||835||834.8||1
1645026060000|2022-02-16 15:41:00|835|833.8|835.3|833.8|835.3|833.8|834.8|833.5|3
1645026070000|2022-02-16 15:41:10|835|834|835.3|834|835.3|834|835|834|32
1645026080000|2022-02-16 15:41:20|835|833.8|835|833.5|835|833.8|834.8|833.5|4
1645026090000|2022-02-16 15:41:30||833.8||833.8||833.8||833.8|0
1645026100000|2022-02-16 15:41:40|835.3|834|835.3|834|835.3|834|835.3|834|2
1645026110000|2022-02-16 15:41:50|835|833.8|835|833.8|835|834|835|833.8|1
1645026120000|2022-02-16 15:42:00|835.3|833.5|835|833.8|835.3|833.8|835|833.5|13
1645026130000|2022-02-16 15:42:10|834.8|833.5|835|833.8|835.3|833.8|834.8|833.5|2
1645026140000|2022-02-16 15:42:20|835.3|834|835.5|834|835.5|834|835|833.8|26
1645026150000|2022-02-16 15:42:30|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834.3|14
1645026160000|2022-02-16 15:42:40|835.3|834|835.3|834|835.5|834.3|835.3|834|11
1645026170000|2022-02-16 15:42:50|835.5|834.3|835.3|834|835.5|834.3|835.3|834|14
1645026180000|2022-02-16 15:43:00|835.5|834.3|835.8|834.3|835.8|834.5|835.5|834.3|20
1645026190000|2022-02-16 15:43:10|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|8
1645026200000|2022-02-16 15:43:20|835.5||835.5||835.8||835.5||4
1645026210000|2022-02-16 15:43:30|835.3|834|835.3|834|835.5|834|835.3|834|3
1645026220000|2022-02-16 15:43:40|835|833.8|835|833.8|835|833.8|835|833.5|9
1645026230000|2022-02-16 15:43:50|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|4
1645026240000|2022-02-16 15:44:00|835|833.8|834.8|833.5|835.3|833.8|834.8|833.5|44
1645026250000|2022-02-16 15:44:10|834.5|833.3|834.8|833.5|834.8|833.5|834.3|833|19
1645026260000|2022-02-16 15:44:20|834.5|833.3|834.5|833|834.5|833.5|834.3|833|7
1645026270000|2022-02-16 15:44:30|834.8|833.3|834.8|833.3|834.8|833.3|834.5|833.3|1
1645026280000|2022-02-16 15:44:40|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.5|0
1645026290000|2022-02-16 15:44:50|834.5|833.3|834.5|833.3|834.5|833.5|834.5|833.3|0
1645026300000|2022-02-16 15:45:00|834.8|833.5|835|833.5|835|833.8|834.8|833.5|19
1645026310000|2022-02-16 15:45:10|834.8|833.8|835|833.5|835|833.8|834.8|833.5|10
1645026320000|2022-02-16 15:45:20|835.3|833.8|835.3|833.8|835.3|833.8|835|833.5|9
1645026330000|2022-02-16 15:45:30|835|834|835|833.8|835|834|835|833.8|7
1645026340000|2022-02-16 15:45:40|835.3|834|835.3|834|835.3|834|835.3|833.8|3
1645026350000|2022-02-16 15:45:50|835|833.8|834.8|833.5|835|834|834.8|833.5|32
1645026360000|2022-02-16 15:46:00|835|833.3|835|833.8|835|833.8|834.8|833.3|2
1645026370000|2022-02-16 15:46:10||833.5||833.8||833.8||833.5|2
1645026380000|2022-02-16 15:46:20|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|1
1645026390000|2022-02-16 15:46:30||833.3||833.5||833.5||833.3|0
1645026400000|2022-02-16 15:46:40|835|833.8|835.3|833.8|835.3|833.8|835|833.8|13
1645026410000|2022-02-16 15:46:50|835|834|835.3|833.8|835.3|834|835|833.8|23
1645026420000|2022-02-16 15:47:00|835|834|835|833.8|835|834|835|833.8|0
1645026430000|2022-02-16 15:47:10|835.3|834|835.5|834|835.5|834|835.3|833.8|3
1645026440000|2022-02-16 15:47:20|835.3||835.3||835.3||835.3||1
1645026450000|2022-02-16 15:47:30|||||||||1
1645026460000|2022-02-16 15:47:40|835|833.8|835.3|833.8|835.3|834|835|833.8|11
1645026470000|2022-02-16 15:47:50|835.5|834|835.5|834.3|835.5|834.3|835.5|833.8|53
1645026480000|2022-02-16 15:48:00|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|5
1645026490000|2022-02-16 15:48:10|836|834.8|835.8|834.5|836|834.8|835.8|834.5|92
1645026510000|2022-02-16 15:48:30|836|834.8|835.8|834.5|836|834.8|835.8|834.5|6
1645026520000|2022-02-16 15:48:40|836||835.8||836||835.8||63
1645026530000|2022-02-16 15:48:50|836||835.8||836||835.8||1
1645026540000|2022-02-16 15:49:00|836|834.8|836|834.8|836|834.8|836|834.5|6
1645026550000|2022-02-16 15:49:10|835.8|834.5|836|834.5|836|834.5|835.8|834.3|38
1645026560000|2022-02-16 15:49:20|835.8|834.8|835.8|834.5|836|834.8|835.8|834.3|2
1645026570000|2022-02-16 15:49:30||834.3||834.5||834.5||834.3|4
1645026580000|2022-02-16 15:49:40|835.5|834.3|835.8|834.3|835.8|834.5|835.5|834.3|2
1645026590000|2022-02-16 15:49:50|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|18
1645026600000|2022-02-16 15:50:00|836|834.5|836|834.8|836|834.8|836|834.5|14
1645026610000|2022-02-16 15:50:10|835.8|834.5|835.8|834.5|835.8|834.8|835.8|834.5|2
1645026630000|2022-02-16 15:50:30|836|834.8|836|834.8|836|834.8|836|834.8|4
1645026640000|2022-02-16 15:50:40|835.8|834.5|836|834.8|836|834.8|835.8|834.5|8
1645026650000|2022-02-16 15:50:50|836.3|835|836.3|835|836.3|835|836|835|30
1645026660000|2022-02-16 15:51:00|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|98
1645026670000|2022-02-16 15:51:10|||||||||49
1645026680000|2022-02-16 15:51:20|836.3|835|836.5|835.3|836.5|835.3|836.3|835|25
1645026690000|2022-02-16 15:51:30||835||835.3||835.3||835|18
1645026700000|2022-02-16 15:51:40|836.8||836.5||836.8||836.5||13
1645026710000|2022-02-16 15:51:50|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835|18
1645026720000|2022-02-16 15:52:00|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.5|3
1645026730000|2022-02-16 15:52:10|837|835.8|836.8|835.5|837|835.8|836.8|835.5|46
1645026740000|2022-02-16 15:52:20|837|835.8|837|835.5|837|835.8|836.8|835.5|19
1645026750000|2022-02-16 15:52:30|836.8|835.8|836.8|835.5|836.8|835.8|836.8|835.5|5
1645026760000|2022-02-16 15:52:40|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|15
1645026770000|2022-02-16 15:52:50|836.8|835.5|837.3|835.8|837.3|836|836.8|835.5|587
1645026780000|2022-02-16 15:53:00|837.5|836|837.3|836|837.5|836.3|837.3|836|9
1645026790000|2022-02-16 15:53:10|837.5||837.3||837.5||837.3||2
1645026800000|2022-02-16 15:53:20|837.5|835.8|837|835.8|837.5|835.8|837|835.8|7
1645026810000|2022-02-16 15:53:30|837.3|836|837.3|836|837.3|836|837.3|836|7
1645026820000|2022-02-16 15:53:40|||||||||2
1645026830000|2022-02-16 15:53:50|837|835.8|836.8|835.5|837|835.8|836.8|835.5|324
1645026840000|2022-02-16 15:54:00|836.5|835.3|837|835.8|837|835.8|836.5|835.3|51
1645026850000|2022-02-16 15:54:10|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.5|54
1645026860000|2022-02-16 15:54:20|837||836.8||837||836.8||13
1645026870000|2022-02-16 15:54:30|837|835.3|836.8|835.5|837|835.5|836.8|835.3|1
1645026880000|2022-02-16 15:54:40|836.5|835.3|836.5|835|836.8|835.3|836.5|835|15
1645026890000|2022-02-16 15:54:50|836.3|835.3|836.5|835|836.5|835.3|836.3|835|39
1645026900000|2022-02-16 15:55:00|836.3||836.3||836.5||836.3||7
1645026910000|2022-02-16 15:55:10|||||||||5
1645026920000|2022-02-16 15:55:20|836|834.8|836.3|835|836.3|835|836|834.8|8
1645026930000|2022-02-16 15:55:30|836.5|834.8|836.5|835|836.5|835|836.3|834.8|4
1645026940000|2022-02-16 15:55:40|836.3|834.8|836.3|835|836.5|835|836.3|834.8|1
1645026950000|2022-02-16 15:55:50|||||||||2
1645026960000|2022-02-16 15:56:00|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|19
1645026970000|2022-02-16 15:56:10|836.5|835.3|836.8|835.3|836.8|835.3|836.5|835.3|18
1645026980000|2022-02-16 15:56:20|836.5|835|836.3|835|836.8|835|836.3|835|1
1645026990000|2022-02-16 15:56:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|1
1645027010000|2022-02-16 15:56:50|||||||||1
1645027020000|2022-02-16 15:57:00|836.3|835|836.5|835.3|836.5|835.3|836.3|835|7
1645027030000|2022-02-16 15:57:10|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.3|3
1645027040000|2022-02-16 15:57:20|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|1
1645027050000|2022-02-16 15:57:30|837|835.8|837|835.8|837|835.8|837|835.8|7
1645027060000|2022-02-16 15:57:40|836.8|835.5|837|835.8|837|835.8|836.8|835.5|2
1645027070000|2022-02-16 15:57:50|836.8|835.5|837|835.5|837|835.5|836.8|835.5|31
1645027080000|2022-02-16 15:58:00|836.8|835.8|837|835.8|837|835.8|836.8|835.8|2
1645027090000|2022-02-16 15:58:10|836.8|835.5|837|835.8|837|835.8|836.8|835.5|16
1645027100000|2022-02-16 15:58:20||835.5||835.8||835.8||835.5|3
1645027110000|2022-02-16 15:58:30|837.3|836|837.3|836|837.3|836|837.3|835.8|9
1645027120000|2022-02-16 15:58:40|837|835.8|837.3|836|837.3|836|837|835.8|3
1645027130000|2022-02-16 15:58:50||835.8||836||836||835.8|48
1645027140000|2022-02-16 15:59:00|||||||||21
1645027150000|2022-02-16 15:59:10|837.5|836.3|837.3|836|837.5|836.3|837.3|836|24
1645027160000|2022-02-16 15:59:20|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836|11
1645027170000|2022-02-16 15:59:30|837.3|836|837.3|836|837.3|836.3|837.3|836|44
1645027180000|2022-02-16 15:59:40|837.5|836.3|837.3|836|837.5|836.3|837.3|836|25
1645027190000|2022-02-16 15:59:50|||||||||4
1645027200000|2022-02-16 16:00:00|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836|39
1645027210000|2022-02-16 16:00:10|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|15
1645027220000|2022-02-16 16:00:20|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.3|8
1645027230000|2022-02-16 16:00:30|838|836.8|837.8|836.5|838|836.8|837.8|836.5|27
1645027240000|2022-02-16 16:00:40|838|836.8|838|836.5|838|836.8|837.8|836.5|28
1645027250000|2022-02-16 16:00:50|837.8|836.8|837.8|836.5|838|836.8|837.8|836.5|29
1645027260000|2022-02-16 16:01:00|838|836.8|837.8|836.5|838|836.8|837.8|836.5|21
1645027270000|2022-02-16 16:01:10|838|836.8|838|836.8|838.3|837|838|836.8|16
1645027280000|2022-02-16 16:01:20|838.3||838||838.3||838||5
1645027290000|2022-02-16 16:01:30|838.3|837|838|836.8|838.3|837|838|836.8|2
1645027300000|2022-02-16 16:01:40|837.8|836.5|837.8|836.5|837.8|836.8|837.8|836.5|4
1645027310000|2022-02-16 16:01:50|838|836.8|838|836.8|838.3|837|838|836.8|16
1645027320000|2022-02-16 16:02:00|838.3|836.5|838|836.8|838.3|836.8|838|836.5|6
1645027330000|2022-02-16 16:02:10|838.3|836.5|838.3|837|838.3|837|838.3|836.5|34
1645027340000|2022-02-16 16:02:20|||||||||17
1645027350000|2022-02-16 16:02:30|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|23
1645027360000|2022-02-16 16:02:40|838.3|837|838.5|837|838.5|837.3|838.3|837|56
1645027370000|2022-02-16 16:02:50|838.3||838.5||838.5||838.3||18
1645027380000|2022-02-16 16:03:00|838.3|837.3|838.3|837|838.3|837.3|838.3|837|72
1645027390000|2022-02-16 16:03:10|838|836.8|838|836.8|838|837|838|836.8|25
1645027410000|2022-02-16 16:03:30|837.8|836.5|838|836.5|838|836.5|837.8|836.5|3
1645027420000|2022-02-16 16:03:40|837.8|836.3|837.5|836.3|837.8|836.5|837.5|836.3|15
1645027430000|2022-02-16 16:03:50|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|56
1645027440000|2022-02-16 16:04:00|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|38
1645027450000|2022-02-16 16:04:10|||||||||1
1645027460000|2022-02-16 16:04:20|838||837.8||838||837.8||26
1645027470000|2022-02-16 16:04:30|838||837.8||838||837.8||3
1645027480000|2022-02-16 16:04:40|||||||||11
1645027490000|2022-02-16 16:04:50|838||838||838||837.8||13
1645027500000|2022-02-16 16:05:00|837.8|836.8|837.5|836.3|837.8|836.8|837.5|836.3|4
1645027510000|2022-02-16 16:05:10|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|11
1645027520000|2022-02-16 16:05:20|837.5|836|837.5|836.3|837.8|836.3|837.5|836|60
1645027530000|2022-02-16 16:05:30|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.3|16
1645027540000|2022-02-16 16:05:40|||||||||3
1645027550000|2022-02-16 16:05:50|838||837.8||838||837.8||92
1645027560000|2022-02-16 16:06:00|838|836.8|838|836.8|838|836.8|838|836.5|6
1645027570000|2022-02-16 16:06:10|837.8|836.5|838|836.5|838|836.8|837.8|836.5|26
1645027580000|2022-02-16 16:06:20|838.3|836.8|838.3|837|838.3|837|838.3|836.5|38
1645027590000|2022-02-16 16:06:30|838|836.8|838.3|836.8|838.3|837|838|836.8|1
1645027600000|2022-02-16 16:06:40|838||838||838||838||3
1645027620000|2022-02-16 16:07:00||836.5||836.8||836.8||836.5|10
1645027630000|2022-02-16 16:07:10|838.3|836.5|838|836.8|838.3|836.8|838|836.5|8
1645027640000|2022-02-16 16:07:20|838.3|837|838|836.8|838.3|837|838|836.8|10
1645027650000|2022-02-16 16:07:30|838.3|837|838.3|837|838.3|837|838.3|836.8|4
1645027660000|2022-02-16 16:07:40|838.8|837.3|838|836.8|838.8|837.3|838|836.8|137
1645027670000|2022-02-16 16:07:50|838.3|837|838|836.8|838.3|837|838|836.8|6
1645027680000|2022-02-16 16:08:00|837.8|836.5|837.8|836.5|838|836.5|837.5|836.3|10
1645027690000|2022-02-16 16:08:10|||||||||3
1645027700000|2022-02-16 16:08:20|||||||||2
1645027710000|2022-02-16 16:08:30|838|836.8|838.3|836.8|838.3|836.8|838|836.5|35
1645027720000|2022-02-16 16:08:40|838|836.5|838|836.5|838|836.8|837.8|836.5|9
1645027730000|2022-02-16 16:08:50|837.8|836.8|838|836.8|838|836.8|837.8|836.5|1
1645027740000|2022-02-16 16:09:00|838.3||838||838.3||838||4
1645027750000|2022-02-16 16:09:10|838.3||838||838.3||838||4
1645027760000|2022-02-16 16:09:20|838.3|837|838.3|837|838.3|837|838.3|837|10
1645027770000|2022-02-16 16:09:30|838|836.8|837.8|836.5|838|836.8|837.8|836.5|31
1645027780000|2022-02-16 16:09:40|838|836.8|838|836.5|838|836.8|837.8|836.5|5
1645027790000|2022-02-16 16:09:50|837.8|836.8|838|836.8|838|836.8|837.8|836.5|23
1645027800000|2022-02-16 16:10:00||836.5||836.5||836.8||836.5|0
1645027810000|2022-02-16 16:10:10|837.8|836.8|837.8|836.5|838|836.8|837.8|836.5|15
1645027830000|2022-02-16 16:10:30|837.5|836.3|837.8|836.3|837.8|836.3|837.5|836.3|36
1645027840000|2022-02-16 16:10:40|837.5|836.5|837.5|836.3|837.8|836.5|837.5|836.3|27
1645027850000|2022-02-16 16:10:50|||||||||2
1645027860000|2022-02-16 16:11:00|||||||||2
1645027870000|2022-02-16 16:11:10|||||||||9
1645027880000|2022-02-16 16:11:20|837.8|836.5|837.5|836.3|837.8|836.5|837.5|836.3|18
1645027890000|2022-02-16 16:11:30|837.8||837.5||837.8||837.5||27
1645027900000|2022-02-16 16:11:40||836||836||836||836|14
1645027910000|2022-02-16 16:11:50|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836|4
1645027920000|2022-02-16 16:12:00|837.8|836|837.3|836|837.8|836|837.3|836|12
1645027930000|2022-02-16 16:12:10|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836|18
1645027940000|2022-02-16 16:12:20||836||836.3||836.3||836|2
1645027950000|2022-02-16 16:12:30||836||836.3||836.3||836|10
1645027960000|2022-02-16 16:12:40|837.3|836|837.5|836.3|837.5|836.3|837.3|836|22
1645027970000|2022-02-16 16:12:50|837.3|836|837.3|836|837.5|836|837.3|836|15
1645027980000|2022-02-16 16:13:00|837|835.8|837.3|836|837.3|836|837|835.8|19
1645027990000|2022-02-16 16:13:10|837|835.8|837.3|836|837.3|836|837|835.8|9
1645028000000|2022-02-16 16:13:20|837|835.8|837.3|836|837.3|836|837|835.8|1
1645028010000|2022-02-16 16:13:30|837.5|835.8|837.5|836.3|837.5|836.3|837.5|835.8|196
1645028020000|2022-02-16 16:13:40||836||836.3||836.3||836|5
1645028030000|2022-02-16 16:13:50|||||||||2
1645028040000|2022-02-16 16:14:00|||||||||2
1645028050000|2022-02-16 16:14:10|837.3|836|837.3|836|837.3|836|837.3|836|8
1645028060000|2022-02-16 16:14:20|||||||||2
1645028080000|2022-02-16 16:14:40|||||||||2
1645028090000|2022-02-16 16:14:50|837|835.8|837|835.8|837|836|837|835.8|5
1645028100000|2022-02-16 16:15:00|837.3|836|837.3|836|837.3|836|837|835.8|28
1645028110000|2022-02-16 16:15:10|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|1
1645028120000|2022-02-16 16:15:20|837.3|836|837|835.8|837.5|836|837|835.8|42
1645028130000|2022-02-16 16:15:30|||||||||36
1645028140000|2022-02-16 16:15:40|836.8|835.5|837|835.8|837|835.8|836.8|835.5|8
1645028150000|2022-02-16 16:15:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|0
1645028160000|2022-02-16 16:16:00|836.5|835.3|836.5|835.3|836.5|835.5|836.5|835.3|14
1645028170000|2022-02-16 16:16:10|||||||||12
1645028180000|2022-02-16 16:16:20|836.8|835.5|836.5|835|836.8|835.5|836.5|835|210
1645028190000|2022-02-16 16:16:30|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|14
1645028200000|2022-02-16 16:16:40|836.3|835|836.3|835|836.3|835.3|836.3|835|17
1645028210000|2022-02-16 16:16:50|||||||||8
1645028220000|2022-02-16 16:17:00|836.5|835.3|836.3|835|836.5|835.3|836.3|835|27
1645028230000|2022-02-16 16:17:10||834.8||834.8||835||834.8|22
1645028240000|2022-02-16 16:17:20|836.5|835|836.3|835|836.5|835.3|836.3|834.8|10
1645028250000|2022-02-16 16:17:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|1
1645028260000|2022-02-16 16:17:40|836.3|835|836.3|835|836.3|835|836.3|835|2
1645028270000|2022-02-16 16:17:50|||||||||1
1645028280000|2022-02-16 16:18:00|||||||||5
1645028290000|2022-02-16 16:18:10|||||||||3
1645028310000|2022-02-16 16:18:30||834.8||835||835||834.8|13
1645028320000|2022-02-16 16:18:40|836|834.8|836.5|835.3|836.5|835.3|836|834.8|14
1645028330000|2022-02-16 16:18:50|836.3|835|836.3|835|836.5|835.3|836.3|835|4
1645028340000|2022-02-16 16:19:00|836.5|834.8|836.3|835|836.5|835|836.3|834.8|14
1645028350000|2022-02-16 16:19:10|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835.3|8
1645028360000|2022-02-16 16:19:20|836.3|835|836.5|835|836.5|835|836.3|835|9
1645028370000|2022-02-16 16:19:30|836.3||836.3||836.3||836.3||0
1645028380000|2022-02-16 16:19:40|||||||||3
1645028390000|2022-02-16 16:19:50|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835|14
1645028400000|2022-02-16 16:20:00||835||835.3||835.3||835|6
1645028410000|2022-02-16 16:20:10|||||||||7
1645028420000|2022-02-16 16:20:20|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.5|7
1645028430000|2022-02-16 16:20:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|12
1645028440000|2022-02-16 16:20:40|||||||||1
1645028450000|2022-02-16 16:20:50|836.8|835|837|835.5|837|835.5|836.8|835|37
1645028460000|2022-02-16 16:21:00|837.3|835.8|837.3|836|837.3|836|837|835.8|18
1645028470000|2022-02-16 16:21:10||835.8||835.8||836||835.8|16
1645028480000|2022-02-16 16:21:20|837||837||837||837||2
1645028490000|2022-02-16 16:21:30||835.5||835.5||835.8||835.5|170
1645028500000|2022-02-16 16:21:40|836.8|835.8|837.3|835.8|837.3|835.8|836.8|835.8|36
1645028510000|2022-02-16 16:21:50|837|836|837.3|836|837.3|836|837|835.8|20
1645028520000|2022-02-16 16:22:00|837|835.8|837.3|836|837.3|836|837|835.8|40
1645028530000|2022-02-16 16:22:10|||||||||1
1645028540000|2022-02-16 16:22:20|837|835.8|837|835.8|837|835.8|837|835.5|4
1645028550000|2022-02-16 16:22:30||835.5||835.5||835.8||835.5|5
1645028560000|2022-02-16 16:22:40|836.8||836.8||837||836.8||5
1645028570000|2022-02-16 16:22:50|837|835.8|837|835.5|837|835.8|837|835.5|39
1645028580000|2022-02-16 16:23:00|837.3|835.8|837|835.8|837.3|835.8|837|835.5|10
1645028590000|2022-02-16 16:23:10||835.5||835.8||835.8||835.5|6
1645028600000|2022-02-16 16:23:20|837.3|836|837.3|836|837.3|836|837|835.8|44
1645028620000|2022-02-16 16:23:40|||||||||1
1645028630000|2022-02-16 16:23:50|837.5|836.3|837.5|836|837.5|836.3|837.5|836|11
1645028640000|2022-02-16 16:24:00|837.3|836.3|837.5|836.3|837.5|836.3|837.3|836.3|1
1645028650000|2022-02-16 16:24:10|||||||||20
1645028660000|2022-02-16 16:24:20|837.8|836.5|838|836.8|838.3|836.8|837.8|836.5|55
1645028670000|2022-02-16 16:24:30|838.3|837|838.3|836.8|838.3|837|838.3|836.8|18
1645028680000|2022-02-16 16:24:40|838||838||838||838||15
1645028690000|2022-02-16 16:24:50|838.3|837|838.3|837|838.3|837|838.3|837|13
1645028700000|2022-02-16 16:25:00|837.8|836.5|838|836.8|838|836.8|837.8|836.5|227
1645028710000|2022-02-16 16:25:10|838.3|837|838.3|837|838.3|837|838.3|836.8|46
1645028720000|2022-02-16 16:25:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|7
1645028730000|2022-02-16 16:25:30|838.3|837|838.3|836.8|838.5|837|838|836.8|16
1645028740000|2022-02-16 16:25:40|838||838||838.3||838||28
1645028750000|2022-02-16 16:25:50|838.3|837|838|836.8|838.3|837|838|836.8|97
1645028760000|2022-02-16 16:26:00|838.3|837|838.3|837|838.3|837|838.3|836.8|5
1645028770000|2022-02-16 16:26:10|838|836.8|838|836.8|838.3|837|838|836.8|15
1645028780000|2022-02-16 16:26:20|837.8|836.5|838|836.8|838|836.8|837.8|836.5|7
1645028800000|2022-02-16 16:26:40|838.3||838||838.3||838||8
1645028820000|2022-02-16 16:27:00|837.8|836.5|838|836.8|838|836.8|837.8|836.5|28
1645028830000|2022-02-16 16:27:10|837.8|836.5|838|836.5|838|836.8|837.8|836.5|162
1645028840000|2022-02-16 16:27:20|837.8|836.8|838.5|837.3|838.5|837.3|837.8|836.5|706
1645028850000|2022-02-16 16:27:30|838.3|837|838.3|837|838.5|837.3|838.3|837|155
1645028860000|2022-02-16 16:27:40|838.5|837.3|838.3|837|838.5|837.3|838.3|837|46
1645028870000|2022-02-16 16:27:50|838.5|837.3|838.3|837|838.5|837.3|838.3|837|24
1645028880000|2022-02-16 16:28:00|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|46
1645028890000|2022-02-16 16:28:10|838.3|837|838.3|837|838.3|837|838.3|837|69
1645028900000|2022-02-16 16:28:20|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|95
1645028910000|2022-02-16 16:28:30|838.3|837|838.3|837|838.3|837.3|838.3|837|99
1645028920000|2022-02-16 16:28:40|838|836.8|838.3|837|838.5|837.3|838|836.8|209
1645028930000|2022-02-16 16:28:50|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837.3|91
1645028940000|2022-02-16 16:29:00|838.3|837|838.3|837|838.3|837|838.3|837|126
1645028950000|2022-02-16 16:29:10|838.5||838.3||838.5||838.3||106
1645028960000|2022-02-16 16:29:20|838|836.8|838|836.8|838.3|837|838|836.8|205
1645028970000|2022-02-16 16:29:30|837.8|836.5|837.8|836.3|837.8|836.8|837.5|836.3|146
1645028980000|2022-02-16 16:29:40|837.5|836.5|837.5|836.3|837.8|836.5|837.5|836.3|133
1645028990000|2022-02-16 16:29:50|837.8|836.5|837.3|836|837.8|836.5|837.3|836|386
1645029000000|2022-02-16 16:30:00|837.5|836.3|837.3|836|837.5|836.3|837.3|836|80
1645029010000|2022-02-16 16:30:10|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836|30
1645029020000|2022-02-16 16:30:20|837.3|836|837.5|836.3|837.5|836.3|837.3|836|53
1645029030000|2022-02-16 16:30:30|837.3|836|837.5|836|837.5|836.3|837.3|836|34
1645029040000|2022-02-16 16:30:40|837.3|836.3|837.3|836|837.5|836.3|837.3|836|13
1645029050000|2022-02-16 16:30:50|837|835.8|837|835.8|837|835.8|836.8|835.5|18
1645029060000|2022-02-16 16:31:00|836.8|835.5|836.5|835|836.8|835.5|836.5|835|51
1645029070000|2022-02-16 16:31:10|836.3|835.3|836.3|835|836.5|835.3|836.3|835|17
1645029080000|2022-02-16 16:31:20|836.5|835.3|836.3|835|836.5|835.3|836.3|835|20
1645029090000|2022-02-16 16:31:30|836.5|835.3|836.5|835.3|836.5|835.3|836.3|835.3|15
1645029110000|2022-02-16 16:31:50|836.3|835|836.3|835|836.3|835|836.3|835|32
1645029120000|2022-02-16 16:32:00|836|834.8|836|834.8|836|834.8|836|834.8|16
1645029130000|2022-02-16 16:32:10|836.3|835|836.5|835|836.5|835|836|834.8|102
1645029140000|2022-02-16 16:32:20|836.3|835.3|836.3|835|836.5|835.3|836.3|835|50
1645029150000|2022-02-16 16:32:30|836.5|834.8|836.5|835.3|836.5|835.3|836.3|834.8|50
1645029160000|2022-02-16 16:32:40|||||||||1
1645029170000|2022-02-16 16:32:50|||||||||1
1645029180000|2022-02-16 16:33:00|||||||||52
1645029200000|2022-02-16 16:33:20|836.8|835|836.8|835.3|836.8|835.3|836.8|835|55
1645029210000|2022-02-16 16:33:30|836.5||836.5||836.8||836.5||3
1645029220000|2022-02-16 16:33:40|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.3|6
1645029230000|2022-02-16 16:33:50|837||837||837||836.8||10
1645029240000|2022-02-16 16:34:00|837.3|835.8|837.3|836|837.3|836|837|835.5|6
1645029250000|2022-02-16 16:34:10|837.5|836.3|837.5|836.3|837.8|836.5|837.3|836|365
1645029260000|2022-02-16 16:34:20|837.8|836.5|837.8|836.3|837.8|836.5|837.5|836.3|14
1645029270000|2022-02-16 16:34:30|837.5|836|837.5|836.3|837.5|836.3|837.5|836|2
1645029280000|2022-02-16 16:34:40|837.8||837.5||837.8||837.5||27
1645029290000|2022-02-16 16:34:50|837.8||837.8||837.8||837.8||1
1645029300000|2022-02-16 16:35:00|837.5|836.5|837.5|836.3|837.5|836.5|837.5|836.3|34
1645029310000|2022-02-16 16:35:10|837.8|836.5|838|836.5|838|836.5|837.5|836.3|48
1645029320000|2022-02-16 16:35:20|837.8||837.8||837.8||837.8||1
1645029330000|2022-02-16 16:35:30||836.3||836.3||836.3||836.3|6
1645029340000|2022-02-16 16:35:40|837.5|836.5|837.5|836.3|837.8|836.5|837.5|836.3|22
1645029350000|2022-02-16 16:35:50|||||||||1
1645029360000|2022-02-16 16:36:00|837.3|836|837.5|836|837.5|836.3|837.3|836|22
1645029370000|2022-02-16 16:36:10|837.3||837.3||837.5||837.3||0
1645029380000|2022-02-16 16:36:20|837|835.8|837.3|836|837.3|836|837|835.8|14
1645029390000|2022-02-16 16:36:30|837.5|836.3|837.5|836|837.5|836.3|837.5|836|11
1645029400000|2022-02-16 16:36:40|837.3|835.8|837.3|836|837.3|836|837.3|835.8|2
1645029410000|2022-02-16 16:36:50|837.5||837.5||837.5||837.5||2
1645029420000|2022-02-16 16:37:00||836.3||836.3||836.3||836.3|0
1645029430000|2022-02-16 16:37:10||836||836||836||836|3
1645029440000|2022-02-16 16:37:20|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|34
1645029450000|2022-02-16 16:37:30|837|836|837.3|835.8|837.3|836|837|835.8|8
1645029460000|2022-02-16 16:37:40||836||836||836||836|2
1645029470000|2022-02-16 16:37:50|||||||||2
1645029480000|2022-02-16 16:38:00|837.5|836.3|837.5|836|837.5|836.3|837.3|836|5
1645029490000|2022-02-16 16:38:10|837.3|836.3|837.3|836|837.5|836.3|837.3|836|5
1645029500000|2022-02-16 16:38:20|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836.3|69
1645029510000|2022-02-16 16:38:30|837.3|836|837.3|836|837.3|836|837.3|836|4
1645029520000|2022-02-16 16:38:40|836.8|835.8|837.3|835.8|837.3|836|836.8|835.5|35
1645029530000|2022-02-16 16:38:50|837.5|836|837.3|836|837.5|836|837.3|836|4
1645029540000|2022-02-16 16:39:00|837|835.8|837|835.8|837.3|836|837|835.8|11
1645029550000|2022-02-16 16:39:10|836.8|835.5|836.5|835.3|837|835.5|836.5|835.3|25
1645029560000|2022-02-16 16:39:20|||||||||1
1645029570000|2022-02-16 16:39:30|||||||||7
1645029580000|2022-02-16 16:39:40|836.8||836.5||836.8||836.5||8
1645029590000|2022-02-16 16:39:50|836.3|835|836.3|835|836.3|835|836.3|835|221
1645029600000|2022-02-16 16:40:00|836|834.8|836.3|835|836.3|835|836|834.8|16
1645029610000|2022-02-16 16:40:10||834.8||835||835||834.8|17
1645029620000|2022-02-16 16:40:20|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|12
1645029630000|2022-02-16 16:40:30|836.3|835|836.3|835|836.3|835|836.3|835|1
1645029640000|2022-02-16 16:40:40|836|834.8|836.3|834.8|836.3|835|836|834.8|1
1645029650000|2022-02-16 16:40:50|836|835|836.3|835|836.3|835|836|835|2
1645029660000|2022-02-16 16:41:00|836|834.8|836|834.8|836.3|834.8|836|834.5|12
1645029680000|2022-02-16 16:41:20|835.8|834.5|836|834.5|836|834.8|835.8|834.5|5
1645029690000|2022-02-16 16:41:30|835.8|834.8|835.8|834.5|835.8|834.8|835.8|834.5|32
1645029700000|2022-02-16 16:41:40||834.3||834.5||834.5||834.3|1
1645029710000|2022-02-16 16:41:50||834.3||834.5||834.5||834.3|4
1645029720000|2022-02-16 16:42:00||834.3||834.5||834.5||834.3|2
1645029730000|2022-02-16 16:42:10|836|834.8|836|834.8|836|834.8|836|834.8|44
1645029740000|2022-02-16 16:42:20|836.3|835|836.3|835|836.3|835|836|835|107
1645029750000|2022-02-16 16:42:30|836|834.8|836.3|835|836.3|835|836|834.8|13
1645029760000|2022-02-16 16:42:40|836|834.8|836.3|834.8|836.3|835|836|834.8|6
1645029770000|2022-02-16 16:42:50|836||836||836||836||14
1645029780000|2022-02-16 16:43:00||834.5||834.8||834.8||834.5|7
1645029800000|2022-02-16 16:43:20|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|5
1645029810000|2022-02-16 16:43:30|836|834.8|836|834.8|836|834.8|836|834.5|39
1645029820000|2022-02-16 16:43:40|835.8|834.5|835.8|834.5|835.8|834.8|835.8|834.5|2
1645029830000|2022-02-16 16:43:50|||||||||1
1645029840000|2022-02-16 16:44:00|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|10
1645029850000|2022-02-16 16:44:10|836|834.8|836|834.8|836|834.8|835.8|834.5|6
1645029860000|2022-02-16 16:44:20||834.5||834.8||834.8||834.5|4
1645029870000|2022-02-16 16:44:30|836.3|835|836|834.8|836.3|835|836|834.8|14
1645029880000|2022-02-16 16:44:40|836.3|835|836.3|835|836.3|835|836.3|834.8|1
1645029890000|2022-02-16 16:44:50|836.5|835.3|836.8|835.5|837|835.8|836.5|835.3|125
1645029900000|2022-02-16 16:45:00|836.5|835.3|836.5|835.3|836.5|835.5|836.5|835.3|54
1645029910000|2022-02-16 16:45:10|836.8|835.5|837|835.8|837|835.8|836.8|835.5|25
1645029920000|2022-02-16 16:45:20|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|3
1645029950000|2022-02-16 16:45:50|||||||||8
1645029960000|2022-02-16 16:46:00|836.5|835.3|836.5|835.3|836.5|835.5|836.5|835.3|4
1645029970000|2022-02-16 16:46:10|||||||||14
1645029980000|2022-02-16 16:46:20|||||||||28
1645029990000|2022-02-16 16:46:30|836.3|835|836|834.8|836.3|835.3|836|834.8|10
1645030000000|2022-02-16 16:46:40|836.3|835|836.3|835|836.5|835.3|836.3|834.8|23
1645030010000|2022-02-16 16:46:50|836|834.8|836|834.8|836|834.8|836|834.8|341
1645030020000|2022-02-16 16:47:00|835.8|834.5|835.8|834.5|836|834.8|835.8|834.5|333
1645030030000|2022-02-16 16:47:10|836||835.8||836||835.8||8
1645030040000|2022-02-16 16:47:20|835.5|834.3|835.5|834.3|835.5|834.5|835.5|834.3|1
1645030060000|2022-02-16 16:47:40|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|9
1645030070000|2022-02-16 16:47:50|||||||||1
1645030080000|2022-02-16 16:48:00|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|11
1645030090000|2022-02-16 16:48:10||834||834.3||834.3||834|3
1645030100000|2022-02-16 16:48:20||834||834.3||834.3||834|5
1645030110000|2022-02-16 16:48:30|835.8|834.5|836|834.5|836|834.5|835.8|834.3|14
1645030120000|2022-02-16 16:48:40|835.8||835.8||835.8||835.8||0
1645030130000|2022-02-16 16:48:50|835.5|834.3|835.8|834.3|835.8|834.3|835.5|834.3|47
1645030140000|2022-02-16 16:49:00|835.5|834.5|835.8|834.5|835.8|834.5|835.5|834.3|0
1645030150000|2022-02-16 16:49:10|835.5|834.3|835.5|834|835.5|834.3|835.3|834|186
1645030160000|2022-02-16 16:49:20|835.3|834.3|835.5|834|835.5|834.3|835.3|834|2
1645030170000|2022-02-16 16:49:30|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834|3
1645030180000|2022-02-16 16:49:40|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|12
1645030190000|2022-02-16 16:49:50|835.5|834.5|835.5|834.3|835.5|834.5|835.5|834.3|15
1645030200000|2022-02-16 16:50:00|835.8|834.5|835.8|834.5|836|834.5|835.8|834.5|48
1645030210000|2022-02-16 16:50:10|||||||||7
1645030220000|2022-02-16 16:50:20|836|834.8|836|834.5|836|834.8|836|834.5|11
1645030240000|2022-02-16 16:50:40|835.8|834.8|836|834.5|836|834.8|835.8|834.5|1
1645030250000|2022-02-16 16:50:50|835.8|834.8|835.8|834.5|835.8|834.8|835.8|834.5|8
1645030260000|2022-02-16 16:51:00|836||835.8||836||835.8||4
1645030270000|2022-02-16 16:51:10||834.3||834.3||834.5||834.3|9
1645030280000|2022-02-16 16:51:20|836|834.5|836|834.5|836|834.5|835.8|834.3|20
1645030290000|2022-02-16 16:51:30||834.8||834.5||834.8||834.5|4
1645030300000|2022-02-16 16:51:40||834.8||834.5||834.8||834.5|7
1645030310000|2022-02-16 16:51:50|836.3|834.8|836.3|834.8|836.3|835|836.3|834.5|45
1645030320000|2022-02-16 16:52:00|836||836||836||836||0
1645030330000|2022-02-16 16:52:10|835.8|834.5|836|834.8|836|834.8|835.8|834.5|24
1645030340000|2022-02-16 16:52:20|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|4
1645030360000|2022-02-16 16:52:40|836|834.8|836|834.8|836|834.8|836|834.8|17
1645030370000|2022-02-16 16:52:50|||||||||2
1645030390000|2022-02-16 16:53:10||834.5||834.8||834.8||834.5|1
1645030400000|2022-02-16 16:53:20|836.3||836||836.3||836||6
1645030410000|2022-02-16 16:53:30|835.8|834.5|836|834.8|836|834.8|835.8|834.5|2
1645030430000|2022-02-16 16:53:50||834.5||834.8||834.8||834.5|3
1645030440000|2022-02-16 16:54:00|836.3|834.5|836|834.8|836.3|834.8|836|834.5|100
1645030450000|2022-02-16 16:54:10||834.5||834.5||834.5||834.5|0
1645030460000|2022-02-16 16:54:20||834.8||834.8||834.8||834.8|3
1645030480000|2022-02-16 16:54:40||834.5||834.5||834.8||834.5|6
1645030490000|2022-02-16 16:54:50||834.8||834.8||834.8||834.5|1
1645030500000|2022-02-16 16:55:00|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|55
1645030520000|2022-02-16 16:55:20|836|834.8|836|834.8|836|834.8|836|834.8|13
1645030530000|2022-02-16 16:55:30|836.3|835|836.3|835|836.3|835|836.3|835|1
1645030540000|2022-02-16 16:55:40|836|834.8|836.3|834.8|836.3|834.8|836|834.8|14
1645030550000|2022-02-16 16:55:50|836|835|836.3|835|836.3|835|836|835|9
1645030560000|2022-02-16 16:56:00||834.8||835||835||834.8|4
1645030580000|2022-02-16 16:56:20|836.5||836.3||836.5||836.3||3
1645030590000|2022-02-16 16:56:30||834.8||834.8||834.8||834.8|3
1645030600000|2022-02-16 16:56:40|836|835|836.3|835|836.3|835|836|834.8|9
1645030610000|2022-02-16 16:56:50|836|834.8|836|834.8|836|835|836|834.8|1
1645030630000|2022-02-16 16:57:10||834.5||834.5||834.5||834.5|44
1645030640000|2022-02-16 16:57:20||834.8||834.8||834.8||834.8|2
1645030670000|2022-02-16 16:57:50|||||||||1
1645030690000|2022-02-16 16:58:10|||||||||40
1645030700000|2022-02-16 16:58:20|||||||||1
1645030730000|2022-02-16 16:58:50|||||||||16
1645030750000|2022-02-16 16:59:10|836.3|835|836.5|835|836.5|835|836.3|835|26
1645030760000|2022-02-16 16:59:20|836.3||836.3||836.3||836.3||27
1645030770000|2022-02-16 16:59:30|||||||||12
1645030780000|2022-02-16 16:59:40||834.8||835||835||834.8|25
1645030790000|2022-02-16 16:59:50|836|834.8|836.3|835|836.3|835|836|834.8|5
1645030800000|2022-02-16 17:00:00|836|834.8|836|834.8|836|835|836|834.8|8
1645030810000|2022-02-16 17:00:10|836.3||836||836.3||836||17
1645030820000|2022-02-16 17:00:20|||||||||1
1645030840000|2022-02-16 17:00:40|836.3||836||836.3||836||22
1645030850000|2022-02-16 17:00:50|||||||||17
1645030860000|2022-02-16 17:01:00|836.3||836.3||836.3||836.3||45
1645030870000|2022-02-16 17:01:10|836|835|836|834.8|836.3|835|836|834.8|3
1645030880000|2022-02-16 17:01:20|||||||||3
1645030890000|2022-02-16 17:01:30|836.3|834.5|836|834.8|836.3|834.8|836|834.5|19
1645030900000|2022-02-16 17:01:40|836.3|835|836|834.8|836.3|835|836|834.8|36
1645030910000|2022-02-16 17:01:50|836.3|834.5|836|834.8|836.3|834.8|835.8|834.5|29
1645030920000|2022-02-16 17:02:00||834.5||834.8||834.8||834.5|1
1645030940000|2022-02-16 17:02:20|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|6
1645030950000|2022-02-16 17:02:30|||||||||1
1645030960000|2022-02-16 17:02:40|835.8|834|835.5|834.3|835.8|834.3|835.5|834|4
1645030970000|2022-02-16 17:02:50|||||||||2
1645030980000|2022-02-16 17:03:00|835.3|834|835.5|834.3|835.5|834.3|835.3|834|6
1645030990000|2022-02-16 17:03:10||834||834.3||834.3||834|3
1645031000000|2022-02-16 17:03:20|835.8||835.5||835.8||835.5||14
1645031010000|2022-02-16 17:03:30||834||834.3||834.3||834|1
1645031030000|2022-02-16 17:03:50|||||||||6
1645031040000|2022-02-16 17:04:00|835.8||835.8||835.8||835.8||8
1645031050000|2022-02-16 17:04:10|835.5|834.5|835.5|834.3|835.5|834.5|835.5|834.3|3
1645031060000|2022-02-16 17:04:20|835.3|834|835.3|834|835.3|834|835.3|834|2
1645031080000|2022-02-16 17:04:40|||||||||23
1645031090000|2022-02-16 17:04:50|835|833.8|835|833.8|835.3|833.8|835|833.8|5
1645031100000|2022-02-16 17:05:00|835.3|834|835.5|834|835.5|834|835|834|1
1645031110000|2022-02-16 17:05:10|835.3|834.3|835.5|834.3|835.8|834.3|835.3|834.3|17
1645031120000|2022-02-16 17:05:20|||||||||6
1645031130000|2022-02-16 17:05:30|835.8|834.5|836|834.8|836|834.8|835.5|834.3|19
1645031140000|2022-02-16 17:05:40|836.3|835|836.3|835|836.3|835|836.3|834.8|9
1645031150000|2022-02-16 17:05:50|836|834.8|836|834.8|836.3|834.8|836|834.8|0
1645031160000|2022-02-16 17:06:00|836.3|835|836.3|835|836.3|835|836|834.8|0
1645031170000|2022-02-16 17:06:10|836|834.8|836.3|834.8|836.3|834.8|836|834.8|4
1645031180000|2022-02-16 17:06:20||835||835||835||834.8|25
1645031190000|2022-02-16 17:06:30|836.5|835.3|836.5|835|836.5|835.3|836.5|835|3
1645031200000|2022-02-16 17:06:40|836.3||836.5||836.5||836.3||1
1645031210000|2022-02-16 17:06:50|836.8|835.3|836.8|835.5|836.8|835.5|836.8|835.3|31
1645031220000|2022-02-16 17:07:00|837||836.8||837||836.8||2
1645031230000|2022-02-16 17:07:10|837|835.8|837|835.8|837|835.8|836.8|835.8|4
1645031240000|2022-02-16 17:07:20||835.5||835.8||835.8||835.5|28
1645031250000|2022-02-16 17:07:30||835.5||835.8||835.8||835.5|0
1645031260000|2022-02-16 17:07:40||835.5||835.8||835.8||835.5|1
1645031270000|2022-02-16 17:07:50|||||||||1
1645031280000|2022-02-16 17:08:00|||||||||3
1645031290000|2022-02-16 17:08:10|837.3|836|837|835.8|837.3|836|837|835.8|12
1645031300000|2022-02-16 17:08:20|837.3|836|837.3|836|837.3|836|837.3|835.8|7
1645031310000|2022-02-16 17:08:30|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|35
1645031330000|2022-02-16 17:08:50|837.3|836|837.3|836|837.3|836|837.3|836|5
1645031340000|2022-02-16 17:09:00|||||||||1
1645031350000|2022-02-16 17:09:10|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836|8
1645031360000|2022-02-16 17:09:20|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.5|4
1645031370000|2022-02-16 17:09:30|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|1
1645031380000|2022-02-16 17:09:40||836||836.3||836.3||836|0
1645031390000|2022-02-16 17:09:50|837.8||837.8||837.8||837.8||2
1645031400000|2022-02-16 17:10:00|837.5|836.5|837.5|836.3|837.8|836.5|837.5|836.3|3
1645031410000|2022-02-16 17:10:10|837.8||837.8||837.8||837.8||0
1645031420000|2022-02-16 17:10:20||836.5||836.5||836.5||836.5|1
1645031430000|2022-02-16 17:10:30|838|836.8|837.8|836.5|838|836.8|837.8|836.5|4
1645031450000|2022-02-16 17:10:50|838||838||838||837.8||1
1645031460000|2022-02-16 17:11:00|837.8||838||838||837.8||7
1645031470000|2022-02-16 17:11:10|838.3|836.8|838.3|836.8|838.3|837|838.3|836.8|7
1645031480000|2022-02-16 17:11:20|838||838||838.3||838||21
1645031490000|2022-02-16 17:11:30|837.8|836.5|837.8|836.5|837.8|836.8|837.8|836.5|1
1645031500000|2022-02-16 17:11:40|838||837.8||838||837.8||0
1645031510000|2022-02-16 17:11:50|||||||||1
1645031540000|2022-02-16 17:12:20|838||837.8||838||837.8||3
1645031560000|2022-02-16 17:12:40|838|836.8|837.8|836.5|838|836.8|837.8|836.5|4
1645031570000|2022-02-16 17:12:50|838||837.8||838||837.8||2
1645031600000|2022-02-16 17:13:20|||||||||1
1645031620000|2022-02-16 17:13:40|838|836.8|838|836.8|838|836.8|838|836.8|4
1645031630000|2022-02-16 17:13:50|||||||||2
1645031650000|2022-02-16 17:14:10||836.5||836.5||836.5||836.5|1
1645031660000|2022-02-16 17:14:20|837.8||837.8||837.8||837.8||1
1645031670000|2022-02-16 17:14:30|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|60
1645031680000|2022-02-16 17:14:40|||||||||5
1645031690000|2022-02-16 17:14:50||836||836||836||836|5
1645031700000|2022-02-16 17:15:00|837.3||837.3||837.5||837.3||1
1645031710000|2022-02-16 17:15:10|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836|2
1645031720000|2022-02-16 17:15:20|||||||||6
1645031750000|2022-02-16 17:15:50||836||836.3||836.3||836|3
1645031780000|2022-02-16 17:16:20|||||||||2
1645031790000|2022-02-16 17:16:30|||||||||1
1645031800000|2022-02-16 17:16:40|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|37
1645031810000|2022-02-16 17:16:50|837.5|836.3|837.5|836.3|837.5|836.3|837.5|836.3|13
1645031820000|2022-02-16 17:17:00|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.3|5
1645031830000|2022-02-16 17:17:10|838||837.8||838||837.8||5
1645031840000|2022-02-16 17:17:20|838|836.8|838.3|837|838.3|837|838|836.8|150
1645031850000|2022-02-16 17:17:30|838|836.8|838|836.8|838.3|836.8|838|836.8|1
1645031860000|2022-02-16 17:17:40|838.3||838||838.3||838||3
1645031870000|2022-02-16 17:17:50|||||||||1
1645031880000|2022-02-16 17:18:00|837.8|836.5|837.8|836.5|838|836.8|837.8|836.5|50
1645031890000|2022-02-16 17:18:10|838|836.8|838|836.5|838|836.8|838|836.5|21
1645031900000|2022-02-16 17:18:20|837.8||837.8||837.8||837.8||2
1645031930000|2022-02-16 17:18:50|837.5|836.3|837.3|836|837.5|836.3|837.3|836|14
1645031940000|2022-02-16 17:19:00|837|835.8|837|835.8|837.3|836|837|835.8|8
1645031950000|2022-02-16 17:19:10|836.8|835.5|836.8|835.5|837|835.8|836.8|835.5|40
1645031960000|2022-02-16 17:19:20|||||||||2
1645031970000|2022-02-16 17:19:30|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|5
1645031990000|2022-02-16 17:19:50|||||||||1
1645032000000|2022-02-16 17:20:00|||||||||2
1645032020000|2022-02-16 17:20:20|||||||||1
1645032030000|2022-02-16 17:20:30|836.3|835|836.3|835|836.3|835.3|836.3|835|3
1645032040000|2022-02-16 17:20:40|||||||||6
1645032050000|2022-02-16 17:20:50|836.5||836.5||836.5||836.5||22
1645032060000|2022-02-16 17:21:00|836.3|835.3|836.3|835|836.3|835.3|836.3|835|0
1645032080000|2022-02-16 17:21:20|||||||||2
1645032090000|2022-02-16 17:21:30|836|834.8|836|834.8|836|834.8|836|834.8|9
1645032100000|2022-02-16 17:21:40||834.5||834.8||834.8||834.5|46
1645032110000|2022-02-16 17:21:50|||||||||1
1645032140000|2022-02-16 17:22:20||834.5||834.5||834.8||834.5|8
1645032150000|2022-02-16 17:22:30|835.8||835.8||835.8||835.8||4
1645032160000|2022-02-16 17:22:40|||||||||3
1645032170000|2022-02-16 17:22:50|836|834.3|836|834.8|836|834.8|836|834.3|22
1645032200000|2022-02-16 17:23:20|836.3||836||836.3||836||68
1645032220000|2022-02-16 17:23:40|836.3|834.5|835.8|834.5|836.3|834.5|835.8|834.5|11
1645032230000|2022-02-16 17:23:50|||||||||1
1645032250000|2022-02-16 17:24:10|||||||||3
1645032260000|2022-02-16 17:24:20|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|14
1645032270000|2022-02-16 17:24:30|||||||||2
1645032280000|2022-02-16 17:24:40||834||834.3||834.3||834|47
1645032290000|2022-02-16 17:24:50|835.3|834|835.3|834|835.3|834|835.3|834|8
1645032300000|2022-02-16 17:25:00|835|833.8|835.3|834|835.3|834|835|833.8|146
1645032310000|2022-02-16 17:25:10|835|833.8|835.3|834|835.3|834|835|833.8|24
1645032320000|2022-02-16 17:25:20|||||||||2
1645032330000|2022-02-16 17:25:30|||||||||1
1645032350000|2022-02-16 17:25:50|835|833.8|835.3|834|835.3|834|835|833.8|8
1645032360000|2022-02-16 17:26:00|||||||||1
1645032370000|2022-02-16 17:26:10||833.8||833.8||833.8||833.8|1
1645032380000|2022-02-16 17:26:20|||||||||2
1645032390000|2022-02-16 17:26:30|835|833.5|835|833.5|835|833.5|835|833.5|36
1645032400000|2022-02-16 17:26:40||833.8||833.5||833.8||833.5|6
1645032410000|2022-02-16 17:26:50|834.8||834.8||834.8||834.8||2
1645032420000|2022-02-16 17:27:00|||||||||14
1645032430000|2022-02-16 17:27:10|||||||||17
1645032440000|2022-02-16 17:27:20|||||||||1
1645032450000|2022-02-16 17:27:30|835||835||835||835||0
1645032460000|2022-02-16 17:27:40|834.8||834.8||834.8||834.8||0
1645032470000|2022-02-16 17:27:50|835|833.8|835|833.5|835|833.8|835|833.5|21
1645032480000|2022-02-16 17:28:00||833.8||833.8||833.8||833.5|1
1645032500000|2022-02-16 17:28:20|||||||||1
1645032510000|2022-02-16 17:28:30|834.8|833.5|835|833.5|835|833.5|834.8|833.5|17
1645032520000|2022-02-16 17:28:40|834.8|833.8|835|833.8|835|833.8|834.8|833.8|9
1645032530000|2022-02-16 17:28:50|835.3|834|835.3|834|835.3|834|835.3|834|3
1645032540000|2022-02-16 17:29:00|835|833.8|835|833.8|835.3|834|835|833.8|3
1645032560000|2022-02-16 17:29:20|||||||||1
1645032570000|2022-02-16 17:29:30|835.3|834|835.3|834|835.3|834|835|834|6
1645032580000|2022-02-16 17:29:40|835.5||835.5||835.5||835.3||0
1645032590000|2022-02-16 17:29:50|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834|12
1645032600000|2022-02-16 17:30:00|835.3|834|835.3|834|835.5|834.3|835.3|834|5
1645032610000|2022-02-16 17:30:10|835.5||835.3||835.5||835.3||4
1645032620000|2022-02-16 17:30:20||833.8||833.8||834||833.8|8
1645032630000|2022-02-16 17:30:30|835.5|834|835.5|834|835.5|834|835.5|834|1
1645032640000|2022-02-16 17:30:40||834.3||834.3||834.3||834.3|6
1645032650000|2022-02-16 17:30:50|835.8||835.5||835.8||835.5||1
1645032660000|2022-02-16 17:31:00|835.3|834|835.3|834|835.3|834|835.3|834|10
1645032670000|2022-02-16 17:31:10|835|833.8|835|833.8|835|833.8|835|833.8|3
1645032680000|2022-02-16 17:31:20|835.3|834|835.3|834|835.3|834|835.3|833.8|5
1645032690000|2022-02-16 17:31:30||833.8||834||834||833.8|2
1645032700000|2022-02-16 17:31:40|835|833.8|835|833.8|835|834|835|833.8|1
1645032710000|2022-02-16 17:31:50|||||||||6
1645032720000|2022-02-16 17:32:00|834.8|833.5|835|833.5|835|833.8|834.8|833.5|5
1645032730000|2022-02-16 17:32:10|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|8
1645032740000|2022-02-16 17:32:20|835|833.8|835|833.8|835|833.8|835|833.5|8
1645032750000|2022-02-16 17:32:30||833.5||833.5||833.8||833.5|1
1645032760000|2022-02-16 17:32:40|834.8||834.8||834.8||834.8||0
1645032770000|2022-02-16 17:32:50|||||||||2
1645032790000|2022-02-16 17:33:10|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1645032800000|2022-02-16 17:33:20|||||||||1
1645032810000|2022-02-16 17:33:30|||||||||1
1645032820000|2022-02-16 17:33:40|834.8||834.8||834.8||834.8||4
1645032830000|2022-02-16 17:33:50||833.5||833.5||833.5||833.5|2
1645032840000|2022-02-16 17:34:00|835|833.8|835|833.8|835|833.8|835|833.8|4
1645032850000|2022-02-16 17:34:10||833.5||833.5||833.5||833.5|1
1645032860000|2022-02-16 17:34:20|834.8|833.8|835|833.5|835|833.8|834.8|833.5|64
1645032870000|2022-02-16 17:34:30||833.8||833.8||833.8||833.5|50
1645032880000|2022-02-16 17:34:40|834.8|833.5|834.8|833.5|834.8|833.8|834.8|833.5|1
1645032890000|2022-02-16 17:34:50|835|833.8|835|833.8|835.3|833.8|834.8|833.8|6
1645032910000|2022-02-16 17:35:10|||||||||1
1645032920000|2022-02-16 17:35:20|||||||||2
1645032930000|2022-02-16 17:35:30|834.8|833.5|835|833.5|835|833.8|834.8|833.5|4
1645032940000|2022-02-16 17:35:40|834.8||835||835||834.8||19
1645032950000|2022-02-16 17:35:50||833.8||833.5||833.8||833.5|1
1645032960000|2022-02-16 17:36:00|834.8||834.8||834.8||834.8||0
1645032970000|2022-02-16 17:36:10||833.3||833.5||833.5||833.3|17
1645032980000|2022-02-16 17:36:20||833.3||833.5||833.5||833.3|1
1645032990000|2022-02-16 17:36:30|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|6
1645033000000|2022-02-16 17:36:40|834.8||834.8||834.8||834.8||2
1645033010000|2022-02-16 17:36:50|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|1
1645033020000|2022-02-16 17:37:00|834.5|833.5|834.8|833.3|834.8|833.5|834.5|833.3|3
1645033030000|2022-02-16 17:37:10|834.5||834.5||834.5||834.5||0
1645033040000|2022-02-16 17:37:20|834.3|833|834.3|833|834.3|833|834.3|833|57
1645033050000|2022-02-16 17:37:30|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|61
1645033060000|2022-02-16 17:37:40|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|2
1645033070000|2022-02-16 17:37:50|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|0
1645033080000|2022-02-16 17:38:00|833.3|832|832.8|831.3|833.5|832|832.5|831.3|186
1645033090000|2022-02-16 17:38:10||831.5||831.5||831.5||831.3|64
1645033100000|2022-02-16 17:38:20|833||832.8||833||832.8||15
1645033110000|2022-02-16 17:38:30|833|831.8|833|831.8|833|831.8|833|831.8|2
1645033120000|2022-02-16 17:38:40|833.3|832|833.5|832|833.5|832.3|833.3|832|13
1645033130000|2022-02-16 17:38:50|833.8|832.3|833.8|832.5|833.8|832.5|833.8|832.3|6
1645033140000|2022-02-16 17:39:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|58
1645033150000|2022-02-16 17:39:10|833|831.8|833.3|831.8|833.3|831.8|833|831.8|1
1645033160000|2022-02-16 17:39:20||832||832||832||831.8|5
1645033170000|2022-02-16 17:39:30|833|831.8|833|831.8|833.3|831.8|833|831.8|13
1645033180000|2022-02-16 17:39:40|833.3|832|833.3|832|833.3|832|833|832|1
1645033190000|2022-02-16 17:39:50|833.5|831.8|833.3|831.8|833.5|831.8|833.3|831.8|13
1645033200000|2022-02-16 17:40:00||832||832||832||831.8|2
1645033210000|2022-02-16 17:40:10||831.8||832||832||831.8|29
1645033220000|2022-02-16 17:40:20|833.5|832.3|833.3|832|833.5|832.3|833.3|832|3
1645033230000|2022-02-16 17:40:30|833.5||833.3||833.5||833.3||1
1645033240000|2022-02-16 17:40:40|||||||||3
1645033260000|2022-02-16 17:41:00|833|831.8|833|831.8|833|831.8|833|831.8|2
1645033270000|2022-02-16 17:41:10|833.3|832|833.3|832|833.5|832|833|832|11
1645033280000|2022-02-16 17:41:20|833.5||833.5||833.5||833.3||2
1645033290000|2022-02-16 17:41:30||832.3||832.3||832.3||832|2
1645033300000|2022-02-16 17:41:40|833.8|832.5|834|832.8|834|832.8|833.8|832.5|12
1645033310000|2022-02-16 17:41:50|833.8|832.5|834|832.5|834|832.8|833.8|832.5|5
1645033320000|2022-02-16 17:42:00|833.8|832.8|833.8|832.5|833.8|832.8|833.8|832.5|3
1645033330000|2022-02-16 17:42:10|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|1
1645033340000|2022-02-16 17:42:20|834|832.8|834.3|833|834.3|833|834|832.8|11
1645033350000|2022-02-16 17:42:30|834.5|832.8|834.8|833.3|834.8|833.5|834.5|832.8|16
1645033360000|2022-02-16 17:42:40|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.5|4
1645033370000|2022-02-16 17:42:50||833.3||833.5||833.5||833.3|0
1645033380000|2022-02-16 17:43:00|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833|4
1645033390000|2022-02-16 17:43:10|||||||||1
1645033400000|2022-02-16 17:43:20|834.3|833|834.5|833|834.5|833|834.3|833|3
1645033410000|2022-02-16 17:43:30|834.3||834.3||834.3||834.3||1
1645033430000|2022-02-16 17:43:50|834|832.8|834|832.8|834|832.8|834|832.8|1
1645033440000|2022-02-16 17:44:00|834.3||834.3||834.3||834||9
1645033450000|2022-02-16 17:44:10||833||833||833||832.8|1
1645033470000|2022-02-16 17:44:30||832.8||833||833||832.8|1
1645033500000|2022-02-16 17:45:00||832.8||833||833||832.8|6
1645033520000|2022-02-16 17:45:20|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|14
1645033530000|2022-02-16 17:45:30|834.3|833|834.5|833|834.5|833|834.3|833|2
1645033540000|2022-02-16 17:45:40|834.3||834.3||834.5||834.3||2
1645033550000|2022-02-16 17:45:50|834|832.8|834.3|833|834.3|833|834|832.8|12
1645033560000|2022-02-16 17:46:00|||||||||1
1645033570000|2022-02-16 17:46:10|834|832.8|834.3|833|834.3|833|834|832.8|11
1645033580000|2022-02-16 17:46:20||832.8||832.8||833||832.8|2
1645033590000|2022-02-16 17:46:30||833||833||833||833|1
1645033600000|2022-02-16 17:46:40||832.8||833||833||832.8|2
1645033610000|2022-02-16 17:46:50|834|832.8|834|832.8|834|832.8|834|832.8|12
1645033620000|2022-02-16 17:47:00|833.8|832.5|834|832.8|834|832.8|833.8|832.5|28
1645033630000|2022-02-16 17:47:10|834.3||834.3||834.3||834||3
1645033640000|2022-02-16 17:47:20||833||833||833||833|0
1645033650000|2022-02-16 17:47:30||832.8||832.8||832.8||832.8|7
1645033660000|2022-02-16 17:47:40|834||834||834.3||834||0
1645033680000|2022-02-16 17:48:00|||||||||3
1645033690000|2022-02-16 17:48:10||832.5||832.8||832.8||832.5|0
1645033700000|2022-02-16 17:48:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|3
1645033710000|2022-02-16 17:48:30|834|832.8|834|832.8|834|832.8|834|832.8|2
1645033720000|2022-02-16 17:48:40||832.5||832.8||832.8||832.5|0
1645033740000|2022-02-16 17:49:00|834.3||834||834.3||834||2
1645033760000|2022-02-16 17:49:20|834.3||834||834.3||834||6
1645033770000|2022-02-16 17:49:30||832.5||832.8||832.8||832.5|14
1645033780000|2022-02-16 17:49:40|834.3|833|834.5|833.3|834.5|833.3|834.3|833|76
1645033790000|2022-02-16 17:49:50|834.3|833|834.5|833|834.5|833|834.3|833|7
1645033800000|2022-02-16 17:50:00||833.3||833.3||833.3||833|1
1645033810000|2022-02-16 17:50:10|834.3|833|834.5|833.3|834.5|833.3|834.3|833|22
1645033820000|2022-02-16 17:50:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|3
1645033830000|2022-02-16 17:50:30|835|833.8|834.8|833.5|835|833.8|834.8|833.5|2
1645033840000|2022-02-16 17:50:40||833.3||833.5||833.5||833.3|4
1645033850000|2022-02-16 17:50:50|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|0
1645033860000|2022-02-16 17:51:00|||||||||5
1645033870000|2022-02-16 17:51:10|834.3|833|834.5|833|834.5|833.3|834.3|833|2
1645033880000|2022-02-16 17:51:20|834.3||834.3||834.5||834.3||1
1645033890000|2022-02-16 17:51:30||832.8||833||833||832.8|1
1645033900000|2022-02-16 17:51:40|||||||||1
1645033910000|2022-02-16 17:51:50|834.5|833.3|834.3|833|834.5|833.3|834.3|833|17
1645033920000|2022-02-16 17:52:00|||||||||2
1645033950000|2022-02-16 17:52:30|834|832.8|834|832.8|834|832.8|834|832.8|1
1645033960000|2022-02-16 17:52:40|834.3||834||834.3||834||9
1645033970000|2022-02-16 17:52:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1645033980000|2022-02-16 17:53:00||832.3||832.5||832.5||832.3|13
1645033990000|2022-02-16 17:53:10|833.5|832.3|833.8|832.3|833.8|832.3|833.5|832.3|1
1645034000000|2022-02-16 17:53:20|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|32
1645034010000|2022-02-16 17:53:30|834|832.8|834|832.5|834|832.8|834|832.5|5
1645034020000|2022-02-16 17:53:40||832.8||832.5||832.8||832.5|8
1645034030000|2022-02-16 17:53:50|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|3
1645034040000|2022-02-16 17:54:00||832.5||832.5||832.5||832.3|1
1645034060000|2022-02-16 17:54:20|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|121
1645034070000|2022-02-16 17:54:30||832.3||832.5||832.5||832.3|1
1645034080000|2022-02-16 17:54:40||832.3||832.5||832.5||832.3|0
1645034090000|2022-02-16 17:54:50|834|832.3|834|832.5|834|832.8|833.8|832.3|4
1645034100000|2022-02-16 17:55:00|833.8|832.8|834|832.8|834|832.8|833.8|832.8|7
1645034110000|2022-02-16 17:55:10|834.3||834||834.3||834||13
1645034120000|2022-02-16 17:55:20|834.3|833|834.3|832.8|834.3|833|834|832.8|0
1645034130000|2022-02-16 17:55:30|834|833|834.3|832.8|834.3|833|834|832.5|57
1645034140000|2022-02-16 17:55:40|834||834||834.3||834||0
1645034160000|2022-02-16 17:56:00|||||||||1
1645034170000|2022-02-16 17:56:10||832.5||832.5||832.8||832.5|2
1645034180000|2022-02-16 17:56:20|833.8|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1645034190000|2022-02-16 17:56:30|834|832.8|834|832.8|834|832.8|834|832.5|1
1645034200000|2022-02-16 17:56:40|834.3||834||834.3||834||4
1645034210000|2022-02-16 17:56:50|833.8|832.5|833.8|832.5|833.8|832.8|833.8|832.5|15
1645034220000|2022-02-16 17:57:00|834|832.3|833.5|832.3|834|832.5|833.5|832|12
1645034230000|2022-02-16 17:57:10||832||832||832.3||832|0
1645034240000|2022-02-16 17:57:20|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|0
1645034250000|2022-02-16 17:57:30|833.3|832|833.3|832|833.3|832|833.3|832|3
1645034260000|2022-02-16 17:57:40|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1645034270000|2022-02-16 17:57:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1645034280000|2022-02-16 17:58:00|834||833.8||834||833.8||2
1645034290000|2022-02-16 17:58:10|834||833.8||834||833.8||0
1645034300000|2022-02-16 17:58:20|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|6
1645034310000|2022-02-16 17:58:30||832.3||832.5||832.5||832.3|1
1645034320000|2022-02-16 17:58:40||832.3||832.5||832.5||832.3|0
1645034330000|2022-02-16 17:58:50||832.3||832.5||832.5||832.3|0
1645034340000|2022-02-16 17:59:00|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|4
1645034350000|2022-02-16 17:59:10||832||832||832.3||832|2
1645034360000|2022-02-16 17:59:20||832.3||832||832.3||832|0
1645034370000|2022-02-16 17:59:30||832.3||832.3||832.3||832|1
1645034380000|2022-02-16 17:59:40|833.8||833.8||833.8||833.8||1
1645034390000|2022-02-16 17:59:50||832.5||832.5||832.5||832.3|1
1645034400000|2022-02-16 18:00:00||832.3||832.5||832.5||832.3|1
1645034430000|2022-02-16 18:00:30|||||||||1
1645034450000|2022-02-16 18:00:50|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|4
1645034460000|2022-02-16 18:01:00|833.8|832.5|834|832.8|834|832.8|833.8|832.5|3
1645034470000|2022-02-16 18:01:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1645034480000|2022-02-16 18:01:20|834||834||834||834||2
1645034490000|2022-02-16 18:01:30|833.8||834||834||833.8||1
1645034510000|2022-02-16 18:01:50|833.8|832.8|834|832.5|834|832.8|833.8|832.5|5
1645034520000|2022-02-16 18:02:00|833.8||833.8||833.8||833.8||2
1645034530000|2022-02-16 18:02:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1645034540000|2022-02-16 18:02:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|0
1645034550000|2022-02-16 18:02:30||832.3||832.3||832.5||832.3|2
1645034560000|2022-02-16 18:02:40||832.5||832.5||832.5||832.5|0
1645034580000|2022-02-16 18:03:00|833.5|832.3|833.8|832.3|833.8|832.3|833.5|832.3|2
1645034590000|2022-02-16 18:03:10||832.5||832.5||832.5||832.5|0
1645034600000|2022-02-16 18:03:20|834||833.8||834||833.8||0
1645034610000|2022-02-16 18:03:30|||||||||2
1645034620000|2022-02-16 18:03:40||832.3||832.3||832.3||832.3|2
1645034630000|2022-02-16 18:03:50|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|0
1645034640000|2022-02-16 18:04:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|3
1645034650000|2022-02-16 18:04:10|833.5|832.3|833.5|832|833.5|832.3|833.5|832|0
1645034660000|2022-02-16 18:04:20|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1645034670000|2022-02-16 18:04:30|||||||||1
1645034690000|2022-02-16 18:04:50|833.3||833.5||833.5||833.3||0
1645034700000|2022-02-16 18:05:00||832.3||832.3||832.3||832.3|2
1645034710000|2022-02-16 18:05:10||832||832||832||832|4
1645034720000|2022-02-16 18:05:20||832.3||832||832.3||832|3
1645034730000|2022-02-16 18:05:30|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|27
1645034740000|2022-02-16 18:05:40||832||832.3||832.3||832|1
1645034750000|2022-02-16 18:05:50|833.3|832|833.3|832|833.3|832|833.3|832|16
1645034760000|2022-02-16 18:06:00||831.8||832||832||831.8|11
1645034770000|2022-02-16 18:06:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1645034780000|2022-02-16 18:06:20||832||832||832||832|1
1645034790000|2022-02-16 18:06:30|833.3|832.3|833.5|832|833.5|832.3|833.3|832|2
1645034800000|2022-02-16 18:06:40|833.8|832.3|833.8|832.3|833.8|832.5|833.5|832.3|3
1645034810000|2022-02-16 18:06:50||832.5||832.5||832.5||832.5|29
1645034820000|2022-02-16 18:07:00|||||||||1
1645034830000|2022-02-16 18:07:10|||||||||1
1645034840000|2022-02-16 18:07:20|834||834||834||833.8||2
1645034850000|2022-02-16 18:07:30|834.3|832.8|834|832.8|834.3|832.8|834|832.8|23
1645034860000|2022-02-16 18:07:40|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1645034870000|2022-02-16 18:07:50|834||834||834||834||3
1645034880000|2022-02-16 18:08:00||832.8||832.8||832.8||832.5|4
1645034890000|2022-02-16 18:08:10|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|25
1645034900000|2022-02-16 18:08:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|13
1645034910000|2022-02-16 18:08:30|||||||||3
1645034920000|2022-02-16 18:08:40|833.3|832|833.5|832.3|833.5|832.3|833.3|832|37
1645034930000|2022-02-16 18:08:50|833.3|832|833.3|832|833.3|832|833.3|832|17
1645034940000|2022-02-16 18:09:00|833.5||833.3||833.5||833.3||4
1645034960000|2022-02-16 18:09:20||831.8||831.8||832||831.8|1
1645034970000|2022-02-16 18:09:30|833||833||833||833||1
1645034980000|2022-02-16 18:09:40|833.3|832|833.3|832|833.3|832|833.3|831.8|1
1645034990000|2022-02-16 18:09:50|833|831.8|833|831.8|833.3|832|833|831.5|12
1645035000000|2022-02-16 18:10:00|833.3|832|833.3|832|833.3|832|833.3|831.8|2
1645035010000|2022-02-16 18:10:10|833.5|832.3|833.5|832|833.5|832.3|833.5|832|3
1645035020000|2022-02-16 18:10:20|833.3||833.3||833.5||833.3||1
1645035030000|2022-02-16 18:10:30|833.5||833.5||833.5||833.5||2
1645035040000|2022-02-16 18:10:40|833.3||833.3||833.5||833.3||0
1645035060000|2022-02-16 18:11:00||831.8||832||832||831.8|3
1645035070000|2022-02-16 18:11:10|833.5||833.3||833.5||833.3||2
1645035090000|2022-02-16 18:11:30||831.8||832||832||831.8|1
1645035100000|2022-02-16 18:11:40||831.8||831.8||832||831.8|1
1645035110000|2022-02-16 18:11:50|833|832|833|831.8|833|832|833|831.8|0
1645035120000|2022-02-16 18:12:00|||||||||8
1645035150000|2022-02-16 18:12:30|833.3|832|833.3|831.8|833.3|832|833.3|831.8|3
1645035160000|2022-02-16 18:12:40|833|832|833.3|831.8|833.3|832|833|831.8|4
1645035170000|2022-02-16 18:12:50|833||833||833||833||0
1645035180000|2022-02-16 18:13:00|833.3||833.3||833.3||833.3||3
1645035190000|2022-02-16 18:13:10|833||833.3||833.3||833||0
1645035200000|2022-02-16 18:13:20|833||833||833.3||833||0
1645035210000|2022-02-16 18:13:30|832.5|831.5|831.5|830.3|832.5|831.5|831.5|830.3|147
1645035220000|2022-02-16 18:13:40|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|11
1645035230000|2022-02-16 18:13:50|832|830.8|832.3|831|832.3|831|832|830.5|32
1645035240000|2022-02-16 18:14:00|832|830.8|832.3|831|832.3|831|832|830.8|22
1645035250000|2022-02-16 18:14:10|832|830.8|832|830.8|832|830.8|832|830.8|0
1645035260000|2022-02-16 18:14:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|28
1645035270000|2022-02-16 18:14:30||830.3||830.5||830.5||830.3|10
1645035280000|2022-02-16 18:14:40||830.3||830.5||830.5||830.3|5
1645035290000|2022-02-16 18:14:50|831.5|830.3|832|830.5|832|830.8|831.5|830.3|118
1645035300000|2022-02-16 18:15:00|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|58
1645035310000|2022-02-16 18:15:10|832|830.8|832|830.5|832|830.8|832|830.5|1
1645035320000|2022-02-16 18:15:20|831.8|830.8|832|830.8|832|830.8|831.8|830.8|4
1645035330000|2022-02-16 18:15:30||830.5||830.8||830.8||830.5|4
1645035340000|2022-02-16 18:15:40|832.3|831|832.3|830.8|832.3|831|832|830.8|7
1645035350000|2022-02-16 18:15:50|832||832||832.3||832||3
1645035360000|2022-02-16 18:16:00||830.5||830.8||830.8||830.5|1
1645035370000|2022-02-16 18:16:10|832.3|831|832.3|831|832.3|831|832.3|831|2
1645035380000|2022-02-16 18:16:20|832|830.8|832|830.8|832|830.8|832|830.8|12
1645035390000|2022-02-16 18:16:30|||||||||3
1645035400000|2022-02-16 18:16:40|831.8|830.5|831.8|830.3|832|830.5|831.8|830.3|5
1645035410000|2022-02-16 18:16:50|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|2
1645035420000|2022-02-16 18:17:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1645035430000|2022-02-16 18:17:10||830||830.3||830.3||830|22
1645035440000|2022-02-16 18:17:20||830||830.3||830.3||830|14
1645035450000|2022-02-16 18:17:30|831.3|830|831.3|830|831.3|830.3|831.3|830|3
1645035460000|2022-02-16 18:17:40|831|829.8|831|829.8|831.3|830|831|829.8|12
1645035470000|2022-02-16 18:17:50|831.3||831.3||831.3||831||63
1645035480000|2022-02-16 18:18:00|831|830|831|829.8|831|830|831|829.8|9
1645035490000|2022-02-16 18:18:10|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|6
1645035510000|2022-02-16 18:18:30|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829|13
1645035520000|2022-02-16 18:18:40|830.5||830.8||830.8||830.5||6
1645035530000|2022-02-16 18:18:50|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|1
1645035540000|2022-02-16 18:19:00|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|6
1645035550000|2022-02-16 18:19:10|830.3|829|830.3|829|830.3|829|830|828.8|17
1645035560000|2022-02-16 18:19:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|5
1645035570000|2022-02-16 18:19:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|16
1645035580000|2022-02-16 18:19:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1645035590000|2022-02-16 18:19:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|1
1645035600000|2022-02-16 18:20:00|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|18
1645035610000|2022-02-16 18:20:10|830.8|829.5|830.8|829.5|831|829.5|830.5|829.5|8
1645035620000|2022-02-16 18:20:20|831|829.8|831|829.8|831|829.8|830.8|829.8|3
1645035630000|2022-02-16 18:20:30|831.3|830|831|829.8|831.3|830|831|829.8|41
1645035640000|2022-02-16 18:20:40|830.8|829.5|831.3|830|831.3|830|830.8|829.5|29
1645035650000|2022-02-16 18:20:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|12
1645035660000|2022-02-16 18:21:00|831|829.8|830.8|829.3|831|829.8|830.8|829.3|46
1645035670000|2022-02-16 18:21:10|831|829.5|831|829.8|831|829.8|831|829.5|0
1645035680000|2022-02-16 18:21:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|7
1645035690000|2022-02-16 18:21:30|830.8||830.8||831||830.8||1
1645035700000|2022-02-16 18:21:40|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|0
1645035720000|2022-02-16 18:22:00|830.3|829|830.5|829|830.5|829|830.3|828.8|14
1645035730000|2022-02-16 18:22:10|830.3||830.5||830.5||830.3||27
1645035740000|2022-02-16 18:22:20||829.3||829||829.3||829|1
1645035750000|2022-02-16 18:22:30||829.3||829.3||829.3||829|5
1645035760000|2022-02-16 18:22:40||829||829.3||829.3||829|0
1645035770000|2022-02-16 18:22:50||829||829.3||829.3||829|5
1645035780000|2022-02-16 18:23:00|830.3|829|830.5|829|830.5|829.3|830.3|829|29
1645035790000|2022-02-16 18:23:10||829.3||829.3||829.3||829|0
1645035800000|2022-02-16 18:23:20||829||829||829.3||829|0
1645035810000|2022-02-16 18:23:30|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|5
1645035820000|2022-02-16 18:23:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|7
1645035830000|2022-02-16 18:23:50|830.3|829|830.3|829|830.5|829|830.3|829|8
1645035840000|2022-02-16 18:24:00|830.5||830.3||830.5||830.3||1
1645035850000|2022-02-16 18:24:10||828.8||829||829||828.8|1
1645035860000|2022-02-16 18:24:20|830.5|828.8|830.5|829.3|830.5|829.3|830.5|828.8|5
1645035870000|2022-02-16 18:24:30|830.8|829.5|831|829.5|831|829.8|830.8|829.5|12
1645035880000|2022-02-16 18:24:40||829.8||829.8||829.8||829.5|3
1645035890000|2022-02-16 18:24:50|831.3|829.5|831.3|829.8|831.3|830|831|829.5|3
1645035900000|2022-02-16 18:25:00|831|830|831.5|830.3|831.5|830.3|831|830|104
1645035910000|2022-02-16 18:25:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|14
1645035920000|2022-02-16 18:25:20|831.8||831.8||831.8||831.5||16
1645035930000|2022-02-16 18:25:30|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|18
1645035940000|2022-02-16 18:25:40|832||832||832||832||104
1645035950000|2022-02-16 18:25:50||830.8||830.8||830.8||830.5|0
1645035960000|2022-02-16 18:26:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|11
1645035970000|2022-02-16 18:26:10|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|18
1645035980000|2022-02-16 18:26:20|832|830.8|831.8|830.5|832|830.8|831.8|830.5|17
1645035990000|2022-02-16 18:26:30|832|830.8|832|830.5|832|830.8|831.8|830.5|42
1645036000000|2022-02-16 18:26:40|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|1
1645036020000|2022-02-16 18:27:00|832|830.8|831.8|830.5|832|830.8|831.5|830.3|17
1645036030000|2022-02-16 18:27:10|832|830.8|832|830.8|832|830.8|832|830.8|3
1645036040000|2022-02-16 18:27:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|5
1645036050000|2022-02-16 18:27:30|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|8
1645036060000|2022-02-16 18:27:40||830.3||830.5||830.5||830.3|1
1645036070000|2022-02-16 18:27:50||830.3||830.3||830.5||830.3|4
1645036080000|2022-02-16 18:28:00|832|830.5|832|830.8|832|830.8|831.8|830.5|107
1645036090000|2022-02-16 18:28:10|832.3|831|832.3|830.8|832.3|831|832.3|830.8|100
1645036100000|2022-02-16 18:28:20|832|831|832|830.8|832|831|832|830.8|1
1645036110000|2022-02-16 18:28:30|832.3|831|832|830.8|832.3|831|832|830.8|6
1645036120000|2022-02-16 18:28:40|832.3|831|832.3|831|832.3|831|832.3|831|5
1645036130000|2022-02-16 18:28:50|832.5||832.5||832.5||832.3||17
1645036140000|2022-02-16 18:29:00|832.3||832.3||832.5||832.3||5
1645036150000|2022-02-16 18:29:10|832|830.8|832|830.8|832|830.8|832|830.8|3
1645036160000|2022-02-16 18:29:20|832.3||832||832.3||832||3
1645036170000|2022-02-16 18:29:30|||||||||2
1645036180000|2022-02-16 18:29:40||830.5||830.8||830.8||830.5|2
1645036190000|2022-02-16 18:29:50||830.5||830.5||830.8||830.5|1
1645036200000|2022-02-16 18:30:00|831.8|830.8|832|830.8|832|830.8|831.8|830.8|3
1645036220000|2022-02-16 18:30:20||830.5||830.8||830.8||830.5|5
1645036230000|2022-02-16 18:30:30|832.3|831|832|830.8|832.3|831|832|830.8|13
1645036240000|2022-02-16 18:30:40|832.3||832||832.3||832||9
1645036250000|2022-02-16 18:30:50|832.3|831|832|830.8|832.3|831|832|830.8|5
1645036260000|2022-02-16 18:31:00|832.3||832.3||832.3||832.3||9
1645036270000|2022-02-16 18:31:10|832|831|832.3|830.8|832.3|831|832|830.8|4
1645036280000|2022-02-16 18:31:20||831||830.8||831||830.8|0
1645036290000|2022-02-16 18:31:30||831||831||831||830.8|5
1645036300000|2022-02-16 18:31:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|16
1645036310000|2022-02-16 18:31:50|||||||||76
1645036320000|2022-02-16 18:32:00|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|9
1645036330000|2022-02-16 18:32:10|833|831.3|833|831.8|833|831.8|833|831.3|3
1645036340000|2022-02-16 18:32:20|832.8|831.5|833.3|832|833.3|832|832.8|831.5|52
1645036350000|2022-02-16 18:32:30|833|831.8|833|831.8|833|832|833|831.8|45
1645036360000|2022-02-16 18:32:40|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|9
1645036370000|2022-02-16 18:32:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|0
1645036380000|2022-02-16 18:33:00||831.3||831.5||831.5||831.3|2
1645036390000|2022-02-16 18:33:10|833|831.8|833|831.8|833|831.8|833|831.8|35
1645036400000|2022-02-16 18:33:20|833.3||833||833.3||833||1
1645036410000|2022-02-16 18:33:30|833.3|832|833.3|832|833.5|832.3|833.3|832|40
1645036420000|2022-02-16 18:33:40|833|831.8|833|831.8|833.3|832|833|831.5|10
1645036440000|2022-02-16 18:34:00|833.3||833||833.3||833||2
1645036450000|2022-02-16 18:34:10|833.3||833.3||833.3||833||0
1645036460000|2022-02-16 18:34:20|833||833||833.3||833||0
1645036470000|2022-02-16 18:34:30|||||||||1
1645036480000|2022-02-16 18:34:40||831.5||831.8||831.8||831.5|2
1645036490000|2022-02-16 18:34:50|||||||||2
1645036500000|2022-02-16 18:35:00|||||||||1
1645036510000|2022-02-16 18:35:10|833.3||833.3||833.3||833||5
1645036530000|2022-02-16 18:35:30|833.5|832|833.5|832|833.5|832|833.3|832|12
1645036540000|2022-02-16 18:35:40||832.3||832.3||832.3||832|5
1645036550000|2022-02-16 18:35:50|833.8|832.5|834.5|833|834.5|833|833.8|832.5|64
1645036560000|2022-02-16 18:36:00|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833.3|41
1645036570000|2022-02-16 18:36:10|834.8|833.5|834.5|833.3|835|833.5|834.5|833.3|128
1645036580000|2022-02-16 18:36:20|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833|6
1645036590000|2022-02-16 18:36:30|834.3|833|834.3|833|834.3|833|834.3|833|5
1645036610000|2022-02-16 18:36:50|834.5|833.3|834.5|833.3|834.5|833.3|834.3|833.3|1
1645036620000|2022-02-16 18:37:00|834.3|833|834.3|833|834.3|833|834.3|833|1
1645036650000|2022-02-16 18:37:30|834|832.8|833.8|832.5|834|832.8|833.8|832.5|25
1645036660000|2022-02-16 18:37:40|834|832.8|834|832.8|834|832.8|833.8|832.8|17
1645036670000|2022-02-16 18:37:50||832.5||832.8||832.8||832.5|14
1645036680000|2022-02-16 18:38:00|833.8|832.5|834|832.5|834|832.8|833.8|832.5|11
1645036690000|2022-02-16 18:38:10|833.8||833.8||833.8||833.8||0
1645036700000|2022-02-16 18:38:20|834|832.8|833.8|832.5|834|832.8|833.8|832.5|2
1645036710000|2022-02-16 18:38:30|834|832.3|834.3|833|834.3|833|834|832.3|79
1645036720000|2022-02-16 18:38:40|834|832.8|834.3|833|834.3|833|834|832.8|8
1645036730000|2022-02-16 18:38:50||832.8||833||833||832.8|4
1645036740000|2022-02-16 18:39:00||832.8||833||833||832.8|1
1645036760000|2022-02-16 18:39:20|834|832.8|834|832.8|834|833|834|832.8|2
1645036770000|2022-02-16 18:39:30|834.3||834||834.3||834||1
1645036790000|2022-02-16 18:39:50|833.8|832.5|833.5|832|833.8|832.5|833.5|832|5
1645036800000|2022-02-16 18:40:00||832.3||832.3||832.3||832|1
1645036810000|2022-02-16 18:40:10|833.3|832|833.5|832|833.5|832.3|833.3|832|6
1645036820000|2022-02-16 18:40:20|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1645036830000|2022-02-16 18:40:30|833.3|832.3|833.5|832|833.5|832.3|833.3|832|7
1645036840000|2022-02-16 18:40:40|833.3||833.5||833.5||833.3||1
1645036850000|2022-02-16 18:40:50|833.3||833.3||833.5||833.3||6
1645036860000|2022-02-16 18:41:00|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|3
1645036870000|2022-02-16 18:41:10|833.3|832|833.3|832|833.5|832.3|833.3|832|3
1645036880000|2022-02-16 18:41:20|833.5|831.8|833.3|832|833.5|832|833.3|831.8|0
1645036890000|2022-02-16 18:41:30||831.8||832||832||831.8|0
1645036900000|2022-02-16 18:41:40|||||||||1
1645036910000|2022-02-16 18:41:50||831.8||832||832||831.8|0
1645036920000|2022-02-16 18:42:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|3
1645036930000|2022-02-16 18:42:10||831.8||832||832||831.8|3
1645036940000|2022-02-16 18:42:20||831.8||832||832||831.8|0
1645036950000|2022-02-16 18:42:30|833.5|832.3|833.5|832|833.5|832.3|833.5|832|4
1645036960000|2022-02-16 18:42:40|833.3||833.3||833.3||833.3||2
1645036970000|2022-02-16 18:42:50|833.5||833.3||833.5||833.3||0
1645036980000|2022-02-16 18:43:00||831.8||831.8||832||831.8|1
1645036990000|2022-02-16 18:43:10|833|832|833|831.8|833.3|832|833|831.8|9
1645037000000|2022-02-16 18:43:20||831.5||831.5||831.8||831.5|4
1645037010000|2022-02-16 18:43:30|832.8|831.8|833|831.8|833|831.8|832.8|831.5|15
1645037020000|2022-02-16 18:43:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1645037030000|2022-02-16 18:43:50|833||833||833||833||2
1645037040000|2022-02-16 18:44:00|832.8|831.8|832.8|831.5|833|831.8|832.8|831.5|0
1645037050000|2022-02-16 18:44:10|833|831.8|833|831.8|833|831.8|833|831.5|3
1645037060000|2022-02-16 18:44:20|833.3||833.3||833.3||833.3||2
1645037070000|2022-02-16 18:44:30|833||833||833||833||0
1645037080000|2022-02-16 18:44:40||831.5||831.8||831.8||831.5|1
1645037100000|2022-02-16 18:45:00|832.8|831.5|833|831.5|833|831.5|832.8|831.5|1
1645037110000|2022-02-16 18:45:10|832.8||833||833||832.8||1
1645037120000|2022-02-16 18:45:20|832.8|831.8|833|831.5|833|831.8|832.8|831.5|10
1645037130000|2022-02-16 18:45:30||831.8||831.5||831.8||831.5|1
1645037140000|2022-02-16 18:45:40|832.8||832.8||832.8||832.8||1
1645037150000|2022-02-16 18:45:50|833|831.3|832.5|831.3|833|831.5|832.5|831.3|19
1645037160000|2022-02-16 18:46:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|2
1645037170000|2022-02-16 18:46:10|833||833||833||833||2
1645037180000|2022-02-16 18:46:20|833.3|831.8|833|831.8|833.3|832|833|831.8|7
1645037190000|2022-02-16 18:46:30||831.5||831.5||831.8||831.5|0
1645037200000|2022-02-16 18:46:40||831.8||831.8||831.8||831.5|1
1645037210000|2022-02-16 18:46:50||831.5||831.8||831.8||831.5|0
1645037220000|2022-02-16 18:47:00||831.5||831.5||831.8||831.5|6
1645037230000|2022-02-16 18:47:10|832.8|831.8|833|831.5|833|831.8|832.8|831.5|2
1645037240000|2022-02-16 18:47:20|832.8|831.8|832.8|831.5|833|831.8|832.8|831.3|1
1645037250000|2022-02-16 18:47:30|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|1
1645037260000|2022-02-16 18:47:40|832.3|831|832.5|831.3|832.5|831.3|832.3|831|10
1645037280000|2022-02-16 18:48:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|0
1645037290000|2022-02-16 18:48:10|832.3|831|832.5|831.3|832.5|831.3|832.3|831|1
1645037300000|2022-02-16 18:48:20|832.8||832.5||832.8||832.5||1
1645037310000|2022-02-16 18:48:30|832.3|831|832.5|831.3|832.5|831.3|832.3|831|18
1645037320000|2022-02-16 18:48:40|832.8|831|832.3|831|832.8|831|832.3|831|6
1645037330000|2022-02-16 18:48:50|832.5||832.3||832.5||832.3||0
1645037340000|2022-02-16 18:49:00||830.8||830.8||830.8||830.8|8
1645037350000|2022-02-16 18:49:10|832||832||832||832||1
1645037360000|2022-02-16 18:49:20|832.3|831|832.3|831|832.3|831|832.3|831|4
1645037380000|2022-02-16 18:49:40|832|830.8|832.3|830.8|832.3|831|832|830.8|11
1645037390000|2022-02-16 18:49:50||831||830.8||831||830.8|0
1645037400000|2022-02-16 18:50:00|832||832||832||832||6
1645037410000|2022-02-16 18:50:10|832.3|831|832.3|831|832.3|831|832.3|830.8|10
1645037420000|2022-02-16 18:50:20|832.5||832.5||832.5||832.3||4
1645037430000|2022-02-16 18:50:30|832.3|830.8|832|830.8|832.5|830.8|832|830.8|9
1645037440000|2022-02-16 18:50:40|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1645037450000|2022-02-16 18:50:50||830.3||830.5||830.5||830.3|0
1645037460000|2022-02-16 18:51:00|832|830.8|832|830.8|832|830.8|832|830.5|0
1645037470000|2022-02-16 18:51:10|831.8|830.5|832|830.5|832|830.8|831.8|830.5|1
1645037480000|2022-02-16 18:51:20||830.8||830.8||830.8||830.8|0
1645037490000|2022-02-16 18:51:30||830.5||830.8||830.8||830.5|0
1645037500000|2022-02-16 18:51:40|832.3|831|832.3|830.8|832.3|831|832|830.8|5
1645037510000|2022-02-16 18:51:50||831||831||831||830.8|0
1645037520000|2022-02-16 18:52:00|832|830.8|832|830.5|832|830.8|831.8|830.5|1
1645037530000|2022-02-16 18:52:10||830.8||830.8||830.8||830.8|3
1645037540000|2022-02-16 18:52:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|28
1645037550000|2022-02-16 18:52:30|832|830.8|832|830.8|832|830.8|832|830.8|1
1645037560000|2022-02-16 18:52:40|||||||||1
1645037580000|2022-02-16 18:53:00|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.3|1
1645037590000|2022-02-16 18:53:10|831.5|830.3|831.5|830.3|831.5|830.5|831.5|830.3|2
1645037600000|2022-02-16 18:53:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|2
1645037610000|2022-02-16 18:53:30|832|830.8|832|830.8|832|830.8|832|830.8|4
1645037620000|2022-02-16 18:53:40|||||||||1
1645037640000|2022-02-16 18:54:00||830.5||830.8||830.8||830.5|14
1645037650000|2022-02-16 18:54:10|||||||||1
1645037660000|2022-02-16 18:54:20|831.8|830.5|832|830.8|832|830.8|831.8|830.5|11
1645037670000|2022-02-16 18:54:30||830.5||830.5||830.8||830.5|0
1645037680000|2022-02-16 18:54:40||830.8||830.5||830.8||830.5|1
1645037690000|2022-02-16 18:54:50||830.8||830.8||830.8||830.5|0
1645037710000|2022-02-16 18:55:10||830.5||830.8||830.8||830.5|4
1645037720000|2022-02-16 18:55:20|832.3|831|832.3|830.8|832.3|831|832.3|830.8|8
1645037730000|2022-02-16 18:55:30|832||832.3||832.3||832||0
1645037740000|2022-02-16 18:55:40|832|831|832|830.8|832|831|832|830.8|2
1645037750000|2022-02-16 18:55:50|832.3|831|832.3|831|832.3|831|832.3|830.8|3
1645037760000|2022-02-16 18:56:00||830.8||831||831||830.8|2
1645037770000|2022-02-16 18:56:10||830.8||830.8||831||830.8|8
1645037780000|2022-02-16 18:56:20|832|830.5|831.8|830.5|832|830.5|831.8|830.5|7
1645037800000|2022-02-16 18:56:40||830.3||830.5||830.5||830.3|5
1645037810000|2022-02-16 18:56:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|10
1645037820000|2022-02-16 18:57:00|||||||||2
1645037830000|2022-02-16 18:57:10|||||||||2
1645037850000|2022-02-16 18:57:30|831.8||831.5||831.8||831.5||11
1645037860000|2022-02-16 18:57:40|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|1
1645037870000|2022-02-16 18:57:50|832|830.5|832|830.8|832|830.8|832|830.5|4
1645037880000|2022-02-16 18:58:00|832.3||832||832.3||832||5
1645037890000|2022-02-16 18:58:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|3
1645037900000|2022-02-16 18:58:20|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|11
1645037910000|2022-02-16 18:58:30|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645037920000|2022-02-16 18:58:40|||||||||5
1645037930000|2022-02-16 18:58:50|831.3|830|831.3|830|831.3|830|831.3|830|3
1645037940000|2022-02-16 18:59:00|831.5|830.3|831.5|830|831.5|830.3|831.5|830|1
1645037950000|2022-02-16 18:59:10|831.3|830.3|831.3|830|831.5|830.3|831.3|830|3
1645037960000|2022-02-16 18:59:20|831.5||831.5||831.5||831.3||6
1645037970000|2022-02-16 18:59:30|831.3|829.8|831.3|829.8|831.5|830|831.3|829.8|19
1645037980000|2022-02-16 18:59:40||830||830||830||829.8|10
1645037990000|2022-02-16 18:59:50|||||||||2
1645038000000|2022-02-16 19:00:00||829.8||829.8||830||829.8|3
1645038010000|2022-02-16 19:00:10|831|830|830.8|829.5|831|830|830.8|829.5|3
1645038020000|2022-02-16 19:00:20|||||||||1
1645038030000|2022-02-16 19:00:30|831|829.8|831.5|830|831.5|830.3|831|829.8|29
1645038040000|2022-02-16 19:00:40|831.3|830.3|831.3|830|831.5|830.3|831.3|830|80
1645038050000|2022-02-16 19:00:50|831.5|830.3|831.5|830|831.8|830.5|831.5|830|31
1645038060000|2022-02-16 19:01:00|831.3|830.3|831.5|830|831.5|830.3|831.3|830|12
1645038070000|2022-02-16 19:01:10|831.3|829.8|831|829.8|831.3|829.8|831|829.8|2
1645038080000|2022-02-16 19:01:20|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|18
1645038090000|2022-02-16 19:01:30|831|829.8|831|829.5|831|829.8|830.8|829.5|9
1645038100000|2022-02-16 19:01:40|830.8|829.8|830.5|829.3|830.8|829.8|830.5|829.3|21
1645038110000|2022-02-16 19:01:50|||||||||14
1645038120000|2022-02-16 19:02:00|830.8|829.5|830.5|829.3|830.8|829.5|830.3|829|32
1645038130000|2022-02-16 19:02:10|830.3|829|830.3|828.8|830.3|829.3|830|828.8|200
1645038140000|2022-02-16 19:02:20|830|828.5|829|827.8|830|828.5|829|827.5|238
1645038150000|2022-02-16 19:02:30|828.8|827.5|828.5|827|828.8|827.5|828.5|827|287
1645038160000|2022-02-16 19:02:40|828.3|827.3|827.8|826.3|828.3|827.3|827.5|826|152
1645038170000|2022-02-16 19:02:50|827.5|826.5|828.3|827|828.3|827|827.5|826.5|79
1645038180000|2022-02-16 19:03:00|828|826.8|829|827.8|829|827.8|828|826.8|37
1645038190000|2022-02-16 19:03:10|829.3|827.5|829|827.5|829.3|827.8|829|827.5|31
1645038200000|2022-02-16 19:03:20|829.5|827.8|829.3|828|829.5|828.3|829.3|827.5|53
1645038210000|2022-02-16 19:03:30||827.8||828||828||827.8|1
1645038220000|2022-02-16 19:03:40|829|827.8|829|827.5|829.3|827.8|829|827.5|4
1645038290000|2022-02-16 19:04:50|830|828.8|830.5|829|830.5|829.3|830|828.8|334
1645038300000|2022-02-16 19:05:00|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|7
1645038310000|2022-02-16 19:05:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|4
1645038320000|2022-02-16 19:05:20|830.3|829|829.8|828.5|830.5|829.3|829.8|828.5|2
1645038330000|2022-02-16 19:05:30|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|16
1645038340000|2022-02-16 19:05:40|830|828.8|829.8|828.5|830|828.8|829.8|828.3|5
1645038350000|2022-02-16 19:05:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|20
1645038360000|2022-02-16 19:06:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|12
1645038370000|2022-02-16 19:06:10|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|7
1645038380000|2022-02-16 19:06:20|830|828.8|830|828.5|830.3|829|829.8|828.5|10
1645038390000|2022-02-16 19:06:30|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|3
1645038400000|2022-02-16 19:06:40|829.5|828.3|830|828.8|830|828.8|829.5|828.3|10
1645038410000|2022-02-16 19:06:50|829.8|828.5|830|828.8|830|828.8|829.8|828.5|11
1645038420000|2022-02-16 19:07:00|830.3|828.5|830.5|829.3|830.8|829.5|830.3|828.5|24
1645038430000|2022-02-16 19:07:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|10
1645038440000|2022-02-16 19:07:20|830.3|829|831|829.8|831.3|829.8|830.3|829|17
1645038450000|2022-02-16 19:07:30|831.3|829.5|831.3|830|831.3|830|831|829.5|90
1645038460000|2022-02-16 19:07:40|831.5|830.3|831.5|830.3|831.8|830.5|831.3|830.3|17
1645038470000|2022-02-16 19:07:50|831.3|830|831.5|830.3|831.8|830.3|831.3|830|6
1645038480000|2022-02-16 19:08:00|831.3|830|831.3|830|831.5|830.3|831.3|829.8|19
1645038490000|2022-02-16 19:08:10|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|15
1645038500000|2022-02-16 19:08:20|831.3|830|831.5|830.3|831.5|830.3|831.3|830|10
1645038510000|2022-02-16 19:08:30|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830|0
1645038520000|2022-02-16 19:08:40|831.8|830|831|829.8|831.8|830|831|829.8|60
1645038530000|2022-02-16 19:08:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|6
1645038540000|2022-02-16 19:09:00|830.8|829.8|830.8|829.5|831|829.8|830.8|829.3|8
1645038550000|2022-02-16 19:09:10|831|829.8|831|829.8|831|829.8|830.8|829.5|17
1645038560000|2022-02-16 19:09:20|831.3|829.5|831|829.5|831.3|829.5|830.8|829.5|28
1645038570000|2022-02-16 19:09:30|830.8|829.8|831|829.5|831|829.8|830.8|829.5|7
1645038580000|2022-02-16 19:09:40|830.8|829.3|830.8|829.5|830.8|829.5|830.8|829.3|11
1645038590000|2022-02-16 19:09:50|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|481
1645038600000|2022-02-16 19:10:00|830.8|829|830|828.8|830.8|829|830|828.8|266
1645038610000|2022-02-16 19:10:10|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|171
1645038620000|2022-02-16 19:10:20|829.5|828.3|829|827.8|829.5|828.3|829|827.8|129
1645038630000|2022-02-16 19:10:30|829.3|828|829|827.8|829.3|828|829|827.5|19
1645038640000|2022-02-16 19:10:40|829.3|827.5|829|827.8|829.3|827.8|828.8|827.5|77
1645038650000|2022-02-16 19:10:50|828.8|827.5|828.8|827.5|829|827.8|828.8|827.3|105
1645038660000|2022-02-16 19:11:00||827.3||827.5||827.5||827.3|119
1645038670000|2022-02-16 19:11:10|829|827.8|829|827.8|829.3|828|829|827.8|9
1645038680000|2022-02-16 19:11:20|829.3|828|829.3|828|829.3|828|829.3|828|0
1645038690000|2022-02-16 19:11:30|829|827.8|829|827.5|829|827.8|829|827.5|3
1645038700000|2022-02-16 19:11:40|828.8|827.3|828.5|827.3|828.8|827.3|828.5|827|50
1645038710000|2022-02-16 19:11:50||827||827.3||827.3||827|0
1645038720000|2022-02-16 19:12:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|4
1645038730000|2022-02-16 19:12:10|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|0
1645038740000|2022-02-16 19:12:20|829|827|828.8|827.5|829|827.5|828.8|827|12
1645038810000|2022-02-16 19:13:30|827|825.8|826.8|825.5|827|825.8|826.8|825.5|1044
1645038820000|2022-02-16 19:13:40|827|825.8|827.3|825.8|827.3|826|826.8|825.8|11
1645038830000|2022-02-16 19:13:50|827|825.5|826.5|825.3|827|825.5|826.5|825.3|21
1645038840000|2022-02-16 19:14:00|826.8|825.5|826.3|825|826.8|825.5|826.3|825|257
1645038850000|2022-02-16 19:14:10|826|824.8|825.8|824.5|826|824.8|825.8|824.5|336
1645038860000|2022-02-16 19:14:20|825.5|824|825.8|824.3|825.8|824.3|825.3|824|214
1645038870000|2022-02-16 19:14:30|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|51
1645038880000|2022-02-16 19:14:40|825.5|824|825.5|824|825.8|824.3|825.3|823.8|122
1645038890000|2022-02-16 19:14:50|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824.3|87
1645038900000|2022-02-16 19:15:00|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|39
1645038910000|2022-02-16 19:15:10|825.8|824.5|826|824.8|826.3|825|825.8|824.5|23
1645038920000|2022-02-16 19:15:20|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|44
1645038930000|2022-02-16 19:15:30|826|824.8|826|824.5|826|824.8|825.8|824.3|29
1645038940000|2022-02-16 19:15:40|825.5|824.8|824|822.8|825.8|824.8|823.8|822.5|1413
1645038950000|2022-02-16 19:15:50|824.3|823|824.3|823|824.5|823.3|824|822.8|106
1645038960000|2022-02-16 19:16:00|824|822.8|823.8|822.5|824|822.8|823.8|822.5|635
1645038970000|2022-02-16 19:16:10|824|822.8|824|822.5|824.3|823|823.8|822.5|74
1645038980000|2022-02-16 19:16:20|823.8|822.8|824.5|823|824.5|823.3|823.8|822.8|108
1645038990000|2022-02-16 19:16:30|824.3|823.3|824.5|823.3|824.5|823.3|824.3|822.8|2
1645039000000|2022-02-16 19:16:40|824.3|823|825|823.5|825|823.5|824.3|823|12
1645039010000|2022-02-16 19:16:50|825.3|823.8|825.8|824.5|825.8|824.5|825.3|823.8|42
1645039020000|2022-02-16 19:17:00|825.5|824.3|825.3|824|825.8|824.3|825.3|824|5
1645039030000|2022-02-16 19:17:10|825|823.8|825.8|824.5|825.8|824.5|825|823.8|17
1645039040000|2022-02-16 19:17:20|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824|150
1645039050000|2022-02-16 19:17:30|825.3|824|825.5|824.3|825.5|824.3|825.3|824|9
1645039060000|2022-02-16 19:17:40|825.8|824|825.3|824|825.8|824|825.3|824|90
1645039070000|2022-02-16 19:17:50|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824|128
1645039080000|2022-02-16 19:18:00|825.8|824.5|825.3|824|826.3|825|825.3|824|28
1645039090000|2022-02-16 19:18:10|825|823.8|825.8|824.5|825.8|824.5|825|823.8|33
1645039100000|2022-02-16 19:18:20|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824|19
1645039110000|2022-02-16 19:18:30|825.3|824|825.5|824.3|825.5|824.3|825.3|824|6
1645039120000|2022-02-16 19:18:40|825.8|824|825.8|824.5|825.8|824.5|825.5|824|6
1645039130000|2022-02-16 19:18:50|825.5|824.3|824.8|823.5|825.5|824.5|824.8|823.3|32
1645039140000|2022-02-16 19:19:00|825|823.8|825|823.8|825|823.8|824.8|823.5|55
1645039150000|2022-02-16 19:19:10|825.3|824|824.8|823.5|825.3|824|824.8|823.5|4
1645039160000|2022-02-16 19:19:20|825|823.8|825.5|824.3|825.5|824.3|824.8|823.8|18
1645039170000|2022-02-16 19:19:30|825.8|824.5|825.8|824.3|826|824.8|825.5|824.3|21
1645039180000|2022-02-16 19:19:40|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.3|6
1645039190000|2022-02-16 19:19:50|826|824.8|826|824.5|826|824.8|825.8|824.5|8
1645039200000|2022-02-16 19:20:00|825.8|824.3|825.5|824.3|826|824.3|825|823.8|33
1645039210000|2022-02-16 19:20:10|826|824|826.5|825.3|826.8|825.5|825.8|824|26
1645039220000|2022-02-16 19:20:20|826.8|825|826.8|825.5|826.8|825.5|826.5|825|13
1645039230000|2022-02-16 19:20:30|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|8
1645039240000|2022-02-16 19:20:40|826.8|825.5|827|825.8|827.3|826|826.8|825.5|35
1645039250000|2022-02-16 19:20:50|827.3|825.5|827.3|825.8|827.3|826|827.3|825.5|4
1645039260000|2022-02-16 19:21:00|827|826|827.5|826.3|827.5|826.3|827|825.8|10
1645039270000|2022-02-16 19:21:10|827.3|826|827.3|826|827.3|826|827.3|825.8|2
1645039280000|2022-02-16 19:21:20|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|43
1645039290000|2022-02-16 19:21:30|827.3|826|827.3|825.8|827.5|826.3|827|825.8|27
1645039300000|2022-02-16 19:21:40|827|826|827.5|826|827.5|826|827|826|5
1645039360000|2022-02-16 19:22:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|166
1645039370000|2022-02-16 19:22:50|827.8|826|827.3|826|827.8|826.3|827.3|826|3
1645039380000|2022-02-16 19:23:00|827|825.8|826.8|825.5|827.3|826|826.8|825.5|16
1645039390000|2022-02-16 19:23:10|826.5|825.3|826.3|825|826.8|825.5|826.3|824.8|12
1645039400000|2022-02-16 19:23:20|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|8
1645039410000|2022-02-16 19:23:30|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|108
1645039420000|2022-02-16 19:23:40|827|825.8|827|825.5|827|825.8|826.8|825.5|22
1645039430000|2022-02-16 19:23:50|827.3|825.8|827.3|826|827.5|826|827|825.8|14
1645039440000|2022-02-16 19:24:00|827|825.8|826.8|825.5|827.3|825.8|826.8|825.3|62
1645039450000|2022-02-16 19:24:10|827|825.3|826.8|825.5|827|825.5|826.8|825.3|16
1645039460000|2022-02-16 19:24:20|826.5|825.3|826.3|825|826.8|825.3|826.3|825|35
1645039470000|2022-02-16 19:24:30|826|824.8|826.3|824.8|826.3|825|826|824.8|10
1645039480000|2022-02-16 19:24:40|826|824.5|826|824.5|826|824.8|825.8|824.5|23
1645039490000|2022-02-16 19:24:50|825.8|824.8|826.3|825|826.5|825|825.8|824.8|2
1645039500000|2022-02-16 19:25:00|826.5|825.3|826.5|825|826.5|825.3|826.3|825|3
1645039510000|2022-02-16 19:25:10|826.8|825.3|826.8|825.3|826.8|825.5|826.8|825|10
1645039520000|2022-02-16 19:25:20|826.5|825|826|824.8|826.5|825|826|824.8|44
1645039530000|2022-02-16 19:25:30|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|22
1645039540000|2022-02-16 19:25:40|826|824.8|825.8|824.5|826|824.8|825.8|824.5|14
1645039550000|2022-02-16 19:25:50|826|824.8|826|824.8|826.3|824.8|826|824.5|6
1645039560000|2022-02-16 19:26:00|826.3|825|826.3|825|826.5|825|826.3|825|268
1645039570000|2022-02-16 19:26:10|826.5|825.3|826.3|825|826.8|825.3|826.3|825|2
1645039580000|2022-02-16 19:26:20|826.5|825.3|826.8|825.3|826.8|825.5|826.3|825.3|10
1645039590000|2022-02-16 19:26:30|826.5|825.5|826.5|825|826.5|825.5|826.5|825|1
1645039600000|2022-02-16 19:26:40|826.3|825.3|826|824.8|826.3|825.3|826|824.5|10
1645039610000|2022-02-16 19:26:50|825.8|824.5|826|824.8|826|824.8|825.8|824.5|9
1645039620000|2022-02-16 19:27:00|825.8|824.5|826|824.5|826|824.8|825.8|824.5|2
1645039630000|2022-02-16 19:27:10|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824.3|140
1645039640000|2022-02-16 19:27:20|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|12
1645039650000|2022-02-16 19:27:30|825.8|824|825.3|824|825.8|824.3|825.3|823.8|16
1645039660000|2022-02-16 19:27:40|825|823.8|825.3|823.8|825.5|824|825|823.5|9
1645039670000|2022-02-16 19:27:50|825|823.5|824.8|823.3|825.3|823.8|824.8|823.3|98
1645039680000|2022-02-16 19:28:00|824.5|823.5|825.8|824.3|826|824.5|824.5|823.5|48
1645039690000|2022-02-16 19:28:10|825.5|824.5|825.3|824|825.8|824.5|825.3|824|23
1645039700000|2022-02-16 19:28:20|825.5|824.3|825.5|824|825.5|824.3|825.3|824|16
1645039710000|2022-02-16 19:28:30|826|824.3|826|824.8|826|824.8|826|824|38
1645039720000|2022-02-16 19:28:40|826.3|824.5|826.3|824.8|826.3|824.8|826.3|824.5|10
1645039730000|2022-02-16 19:28:50|826.5|825|826.5|825.3|826.8|825.3|826.5|824.8|31
1645039740000|2022-02-16 19:29:00|826.8|825.5|826.3|825|826.8|825.5|826|824.8|23
1645039750000|2022-02-16 19:29:10|826.5|825.3|826.5|825|826.5|825.3|826.3|825|22
1645039760000|2022-02-16 19:29:20|826.3|825.3|826.3|825|826.5|825.3|826.3|825|18
1645039770000|2022-02-16 19:29:30|826.5|825.3|826.5|825|826.5|825.3|826.3|825|39
1645039780000|2022-02-16 19:29:40|826.8|825.3|827|825.5|827.3|825.8|826.8|825.3|132
1645039790000|2022-02-16 19:29:50|826.5|825.3|827.3|826|827.3|826|826.5|825.3|81
1645039800000|2022-02-16 19:30:00|827|825.8|826.5|825.3|827|825.8|826.3|825|25
1645039810000|2022-02-16 19:30:10|826.8|825.5|827.3|826|827.3|826|826.5|825.3|25
1645039820000|2022-02-16 19:30:20|827|825.8|827.3|825.8|827.3|826|827|825.8|6
1645039830000|2022-02-16 19:30:30|827|825.5|826.3|824.8|827|825.5|826|824.5|893
1645039840000|2022-02-16 19:30:40|826|825|826.3|825|826.3|825|826|825|19
1645039850000|2022-02-16 19:30:50|826|824.8|826.5|825|826.5|825|826|824.8|14
1645039860000|2022-02-16 19:31:00|826.3|825.3|826.3|824.8|826.3|825.3|826|824.8|19
1645039870000|2022-02-16 19:31:10|826|825|825.8|824.5|826.3|825|825.8|824.5|42
1645039880000|2022-02-16 19:31:20|826.3|824.8|826.3|824.8|826.3|825|826|824.8|25
1645039890000|2022-02-16 19:31:30|826.8|825|826.8|825.3|826.8|825.3|826.5|824.8|56
1645039900000|2022-02-16 19:31:40|826.5|825|826.5|825.3|826.5|825.3|826.3|825|2
1645039910000|2022-02-16 19:31:50||825||825||825.3||825|19
1645039920000|2022-02-16 19:32:00|826.3|825.3|826.3|825|826.5|825.3|826.3|825|9
1645039930000|2022-02-16 19:32:10|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825|1
1645039940000|2022-02-16 19:32:20|826.3|825|826.3|825|826.3|825.3|826.3|825|1
1645039950000|2022-02-16 19:32:30|826.5|824.8|826.3|825|826.5|825|826.3|824.8|29
1645039960000|2022-02-16 19:32:40|826.5|824.8|826.3|824.8|826.5|825|826|824.8|422
1645039970000|2022-02-16 19:32:50|826.5|825|826.3|824.8|826.5|825.3|826.3|824.8|13
1645039980000|2022-02-16 19:33:00|826|825|826.3|825|826.3|825|826|824.8|4
1645039990000|2022-02-16 19:33:10|826|824.8|826|824.8|826|825|826|824.8|2
1645040000000|2022-02-16 19:33:20|826.3||826||826.3||826||0
1645040010000|2022-02-16 19:33:30|826.3||826||826.3||826||1
1645040020000|2022-02-16 19:33:40|826.3|825|826.3|825|826.3|825|826.3|824.8|4
1645040030000|2022-02-16 19:33:50|826.5|824.8|826.5|825.3|826.5|825.3|826.5|824.8|8
1645040040000|2022-02-16 19:34:00||825||825.3||825.3||825|12
1645040050000|2022-02-16 19:34:10|826.3|825|826.5|825|826.5|825.3|826.3|825|1
1645040060000|2022-02-16 19:34:20|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|17
1645040070000|2022-02-16 19:34:30|826.3|825|826.3|825|826.3|825|826.3|825|0
1645040080000|2022-02-16 19:34:40|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825|50
1645040090000|2022-02-16 19:34:50|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825|0
1645040100000|2022-02-16 19:35:00||825||825.3||825.3||825|1
1645040110000|2022-02-16 19:35:10|||||||||30
1645040120000|2022-02-16 19:35:20|||||||||4
1645040130000|2022-02-16 19:35:30||825||825.3||825.3||825|12
1645040140000|2022-02-16 19:35:40||825||825.3||825.3||825|12
1645040150000|2022-02-16 19:35:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|2
1645040160000|2022-02-16 19:36:00|827|825.8|827|825.8|827.3|825.8|827|825.8|20
1645040170000|2022-02-16 19:36:10|827.3|826|827.3|826|827.5|826|827.3|826|6
1645040180000|2022-02-16 19:36:20|827.5|825.8|827.3|826|827.5|826|827.3|825.8|75
1645040190000|2022-02-16 19:36:30|||||||||161
1645040210000|2022-02-16 19:36:50|827|825.8|827.3|825.8|827.3|825.8|827|825.8|10
1645040220000|2022-02-16 19:37:00||826||826||826||825.8|1
1645040230000|2022-02-16 19:37:10|827.5||827.3||827.5||827.3||2
1645040240000|2022-02-16 19:37:20|827.5|826.3|827.3|826|827.5|826.3|827.3|826|294
1645040250000|2022-02-16 19:37:30|827.5|825.8|827|825.8|827.5|825.8|827|825.8|0
1645040260000|2022-02-16 19:37:40|827.3|826|827.3|826|827.5|826|827.3|825.8|76
1645040270000|2022-02-16 19:37:50|827|825.8|827.3|825.8|827.3|826|827|825.8|9
1645040280000|2022-02-16 19:38:00|827|826|827.3|825.8|827.3|826|827|825.5|4
1645040290000|2022-02-16 19:38:10|827|826|827.3|825.8|827.3|826|827|825.8|2
1645040300000|2022-02-16 19:38:20|827|826|827.3|825.8|827.3|826|827|825.8|56
1645040310000|2022-02-16 19:38:30|827||827||827||827||5
1645040320000|2022-02-16 19:38:40||825.5||825.5||825.5||825.5|1
1645040330000|2022-02-16 19:38:50|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825.3|26
1645040340000|2022-02-16 19:39:00|827||826.8||827||826.8||0
1645040350000|2022-02-16 19:39:10|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|1
1645040360000|2022-02-16 19:39:20|826.5||826.5||826.8||826.5||2
1645040370000|2022-02-16 19:39:30|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.3|1
1645040380000|2022-02-16 19:39:40|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|0
1645040390000|2022-02-16 19:39:50||825||825.3||825.3||825|1
1645040400000|2022-02-16 19:40:00|826.8||826.5||826.8||826.5||0
1645040420000|2022-02-16 19:40:20||825||825.3||825.3||825|0
1645040430000|2022-02-16 19:40:30||825||825||825||825|111
1645040440000|2022-02-16 19:40:40|826.3|825.3|826.3|825|826.3|825.3|826.3|825|0
1645040450000|2022-02-16 19:40:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1645040460000|2022-02-16 19:41:00|826.3|825|826.3|825|826.5|825|826.3|825|0
1645040470000|2022-02-16 19:41:10|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825.3|7
1645040480000|2022-02-16 19:41:20||825||825||825||825|0
1645040490000|2022-02-16 19:41:30|826.3|824.8|826.3|824.8|826.3|824.8|826.3|824.8|1
1645040500000|2022-02-16 19:41:40|826|825|826|824.8|826|825|826|824.8|5
1645040510000|2022-02-16 19:41:50|826.3|825|826.3|825|826.3|825|826.3|825|45
1645040520000|2022-02-16 19:42:00||824.8||824.8||824.8||824.8|9
1645040530000|2022-02-16 19:42:10|826|825|826.3|824.8|826.3|825|826|824.8|2
1645040540000|2022-02-16 19:42:20|826||826||826.3||826||6
1645040550000|2022-02-16 19:42:30|||||||||3
1645040560000|2022-02-16 19:42:40|||||||||6
1645040590000|2022-02-16 19:43:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|93
1645040600000|2022-02-16 19:43:20|826||825.8||826||825.8||3
1645040610000|2022-02-16 19:43:30|826|824.8|826|824.8|826|824.8|826|824.8|12
1645040620000|2022-02-16 19:43:40||824.5||824.5||824.5||824.5|0
1645040630000|2022-02-16 19:43:50|825.8||825.8||825.8||825.8||3
1645040680000|2022-02-16 19:44:40|826|824.8|826|824.5|826|824.8|826|824.5|11
1645040690000|2022-02-16 19:44:50|825.8|824.8|825.5|824|825.8|824.8|825.3|824|27
1645040700000|2022-02-16 19:45:00|825.3|824.3|824.8|823.3|825.5|824.3|824.8|823.3|73
1645040710000|2022-02-16 19:45:10||823.5||823.5||823.5||823.3|4
1645040720000|2022-02-16 19:45:20|825||824.8||825||824.8||5
1645040730000|2022-02-16 19:45:30||823.3||823.5||823.5||823.3|1
1645040740000|2022-02-16 19:45:40|825|823.8|825|823.8|825|823.8|825|823.8|7
1645040750000|2022-02-16 19:45:50|825.3|824|825|823.8|825.3|824|825|823.8|2
1645040760000|2022-02-16 19:46:00|825.3|822.8|824.5|823.3|825.3|823.3|824.3|822.8|787
1645040770000|2022-02-16 19:46:10|824.3|823|824.8|823.5|824.8|823.5|824.3|823|34
1645040810000|2022-02-16 19:46:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|4
1645040820000|2022-02-16 19:47:00|824.3|823|824.5|823|824.5|823.3|824.3|823|6
1645040830000|2022-02-16 19:47:10|824.3|822.8|823.8|822.5|824.3|822.8|823.5|822.3|93
1645040840000|2022-02-16 19:47:20|823.5|822.3|823.5|822.3|823.8|822.5|823.5|822.3|13
1645040850000|2022-02-16 19:47:30|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|4
1645040860000|2022-02-16 19:47:40|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|159
1645040870000|2022-02-16 19:47:50|824.3|823|823.8|822.5|824.3|823|823.8|822.5|53
1645040880000|2022-02-16 19:48:00|824|822.8|824.3|823|824.3|823|823.8|822.5|8
1645040890000|2022-02-16 19:48:10|824|822.8|824|822.8|824|822.8|824|822.8|0
1645040900000|2022-02-16 19:48:20|824.3|823|823.8|822.5|824.3|823|823.8|822.5|9
1645040910000|2022-02-16 19:48:30|824|822.8|824|822.8|824.3|822.8|823.8|822.5|18
1645040920000|2022-02-16 19:48:40|824.3|823|824.3|823|824.3|823|824|823|4
1645040930000|2022-02-16 19:48:50|824|822.8|824|822.8|824.3|823|824|822.8|4
1645040940000|2022-02-16 19:49:00|824.3|822.5|824|822.5|824.3|822.8|824|822.5|5
1645040950000|2022-02-16 19:49:10|823.8|822.8|824.3|822.8|824.3|823|823.8|822.8|3
1645040960000|2022-02-16 19:49:20|824|823|824|822.5|824.3|823|823.8|822.5|3
1645040970000|2022-02-16 19:49:30|824.3|822.8|824.3|823|824.3|823|824.3|822.5|1
1645040980000|2022-02-16 19:49:40|824.5|822.8|824.3|823|824.5|823.3|824.3|822.8|4
1645040990000|2022-02-16 19:49:50|824.5|822.8|824|822.8|824.5|823|824|822.8|14
1645041000000|2022-02-16 19:50:00|824.3|822.5|824|822.5|824.3|822.8|823.8|822.3|1
1645041010000|2022-02-16 19:50:10|824.3|823|823.8|822.3|824.3|823|823.5|822.3|226
1645041020000|2022-02-16 19:50:20|823.5|822.5|823.3|822|823.8|822.5|823.3|822|11
1645041030000|2022-02-16 19:50:30|823.5|822.3|823|821.8|823.5|822.3|823|821.8|2
1645041040000|2022-02-16 19:50:40|822.8|821.5|822.5|821|823|821.5|822.3|821|44
1645041050000|2022-02-16 19:50:50||821.3||821.3||821.3||821|3
1645041060000|2022-02-16 19:51:00||821||821.3||821.3||821|5
1645041070000|2022-02-16 19:51:10|822.3|821|822.3|821|822.3|821.3|822.3|821|0
1645041080000|2022-02-16 19:51:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|5
1645041090000|2022-02-16 19:51:30|822.8|821.5|823|821.5|823|821.8|822.8|821.5|7
1645041100000|2022-02-16 19:51:40|823.3|821.8|822.8|821.5|823.3|821.8|822.8|821.5|7
1645041110000|2022-02-16 19:51:50|823|821.8|823|821.5|823|821.8|822.8|821.5|0
1645041120000|2022-02-16 19:52:00|822.8|821.8|822.5|821.3|823|821.8|822.5|821.3|1
1645041130000|2022-02-16 19:52:10|822.8|821.5|823|821.5|823|821.8|822.8|821.3|8
1645041140000|2022-02-16 19:52:20|822.8|821.8|822.8|821.5|823|821.8|822.8|821.5|15
1645041150000|2022-02-16 19:52:30|823|821.8|823|821.8|823|821.8|823|821.5|0
1645041160000|2022-02-16 19:52:40|822.8|821.5|823|821.8|823|821.8|822.8|821.5|1
1645041170000|2022-02-16 19:52:50|822.5|821.5|822.5|821.3|822.8|821.8|822.5|821.3|61
1645041180000|2022-02-16 19:53:00|822.8|821|822.8|821.5|822.8|821.5|822.8|821|12
1645041190000|2022-02-16 19:53:10|823||822.8||823||822.8||3
1645041200000|2022-02-16 19:53:20|823|821.3|822.8|821.3|823|821.5|822.5|821.3|2
1645041210000|2022-02-16 19:53:30||821.5||821.3||821.5||821.3|0
1645041220000|2022-02-16 19:53:40|822.5|821|822.3|820.8|822.5|821.3|822|820.8|3
1645041230000|2022-02-16 19:53:50|822.5|821|822.5|821|822.5|821|822.5|820.8|4
1645041240000|2022-02-16 19:54:00|822.3|820.8|822.3|821|822.5|821|822.3|820.8|0
1645041250000|2022-02-16 19:54:10|822.5|820.8|822.5|821|822.5|821|822.5|820.8|1
1645041260000|2022-02-16 19:54:20|822.3|821.3|822|820.5|822.3|821.3|821.8|820.5|20
1645041270000|2022-02-16 19:54:30|821.8||821.8||822||821.8||18
1645041280000|2022-02-16 19:54:40|822|820.3|821.8|820.5|822|820.5|821.8|820.3|14
1645041300000|2022-02-16 19:55:00|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|12
1645041310000|2022-02-16 19:55:10|821.3|820|821|819.8|821.3|820.3|821|819.8|30
1645041320000|2022-02-16 19:55:20|821.3|819.5|821|819.5|821.3|819.8|821|819.5|8
1645041330000|2022-02-16 19:55:30|821.3|819.8|821.3|820|821.3|820|821.3|819.5|2
1645041340000|2022-02-16 19:55:40|821|819.8|821|819.8|821.3|820|821|819.8|7
1645041350000|2022-02-16 19:55:50|821.3|820|821.3|819.8|821.3|820|821.3|819.8|1
1645041360000|2022-02-16 19:56:00||820||819.8||820||819.8|6
1645041370000|2022-02-16 19:56:10|821||821||821.3||821||17
1645041380000|2022-02-16 19:56:20|821.3|820|821.3|819.8|821.3|820|821|819.8|1
1645041390000|2022-02-16 19:56:30|821|819.5|820.8|819.5|821|819.5|820.8|819.5|3
1645041400000|2022-02-16 19:56:40|820.5|819.3|820.5|819.3|820.8|819.3|820.5|819|66
1645041410000|2022-02-16 19:56:50|820.8|819|820.5|819.3|820.8|819.3|820.3|819|3
1645041420000|2022-02-16 19:57:00|820.3|819|820.3|819|820.5|819|820.3|819|1
1645041430000|2022-02-16 19:57:10|820.5|818.8|820|818.8|820.5|818.8|819.8|818.5|8
1645041440000|2022-02-16 19:57:20|820.3|818.5|819.8|818.3|820.3|818.5|819.5|818.3|100
1645041450000|2022-02-16 19:57:30|819.5|818.5|819.8|818.3|820|818.5|819.5|818.3|15
1645041460000|2022-02-16 19:57:40|819.5|818|819.3|817.8|819.8|818.3|819.3|817.8|19
1645041470000|2022-02-16 19:57:50|819|817.5|819.3|818|819.3|818|818.8|817.3|0
1645041480000|2022-02-16 19:58:00|819|817.8|819.5|818.3|819.8|818.5|819|817.8|165
1645041490000|2022-02-16 19:58:10|819.8|818.5|819.3|818|819.8|818.5|819.3|818|66
1645041500000|2022-02-16 19:58:20|819.5|818.3|820|818.8|820|818.8|819.5|818.3|64
1645041510000|2022-02-16 19:58:30|819.8|818.5|820|818.5|820|818.8|819.8|818.5|44
1645041520000|2022-02-16 19:58:40||818.8||818.5||818.8||818.5|0
1645041530000|2022-02-16 19:58:50|819.8|818.8|819.5|818.3|819.8|818.8|819.3|818|4
1645041540000|2022-02-16 19:59:00|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.5|5
1645041550000|2022-02-16 19:59:10|820|818.3|819.8|818.5|820|818.5|819.8|818.3|1
1645041560000|2022-02-16 19:59:20||818.3||818.3||818.3||818.3|0
1645041570000|2022-02-16 19:59:30|819.5|818.5|820|818.8|820.3|819|819.5|818.3|22
1645041580000|2022-02-16 19:59:40|820.3|819|819.8|818.5|820.3|819|819.8|818.3|27
1645041590000|2022-02-16 19:59:50|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|9
1645041600000|2022-02-16 20:00:00||818||818.3||818.3||818|27
1645041610000|2022-02-16 20:00:10|819.3|818|819|817.8|819.3|818|819|817.8|41
1645041620000|2022-02-16 20:00:20|819.3|818|819.5|818.3|819.5|818.3|819.3|818|19
1645041630000|2022-02-16 20:00:30|819.3|818|819|817.5|819.5|818|818.8|817.3|104
1645041640000|2022-02-16 20:00:40|818.8|817.8|818.5|817.3|819|817.8|818.5|817.3|1
1645041650000|2022-02-16 20:00:50|818.8|817|818.3|817|818.8|817.3|818|816.8|12
1645041660000|2022-02-16 20:01:00|818.5||818.3||818.5||818.3||40
1645041670000|2022-02-16 20:01:10|818.5||818.3||818.5||818.3||4
1645041680000|2022-02-16 20:01:20|818.5|816.5|817.8|816.3|818.5|816.5|817.5|816.3|19
1645041690000|2022-02-16 20:01:30|817.5|816.5|817.8|816.3|817.8|816.5|817.5|816.3|4
1645041700000|2022-02-16 20:01:40|817.5|816.5|817.5|816|817.8|816.5|817.5|816|4
1645041710000|2022-02-16 20:01:50|817.3|816.3|817|815.8|817.3|816.3|817|815.8|3
1645041720000|2022-02-16 20:02:00|817.3|816|817.8|816.3|817.8|816.3|817|815.8|12
1645041730000|2022-02-16 20:02:10|818|816.5|817.8|816.3|818|816.5|817.8|816.3|43
1645041740000|2022-02-16 20:02:20|817.5||817.5||817.5||817.5||1
1645041750000|2022-02-16 20:02:30|817.8|816.5|817.3|816|817.8|816.5|817.3|815.8|12
1645041760000|2022-02-16 20:02:40|817.5|815.8|817.3|816|817.5|816.3|817.3|815.8|1
1645041770000|2022-02-16 20:02:50|817.5|816.3|817.3|815.8|817.5|816.3|817|815.8|31
1645041780000|2022-02-16 20:03:00|817|816|817.3|816|817.5|816|817|815.8|20
1645041790000|2022-02-16 20:03:10|817|815.8|817.3|816|817.3|816|817|815.8|17
1645041800000|2022-02-16 20:03:20|817.5|815.8|817.8|816.3|817.8|816.3|817.5|815.8|12
1645041810000|2022-02-16 20:03:30|818|816.5|818|816.5|818|816.8|817.8|816.5|4
1645041820000|2022-02-16 20:03:40|817.8|816.8|818|816.5|818|816.8|817.8|816.5|13
1645041890000|2022-02-16 20:04:50|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|52
1645041900000|2022-02-16 20:05:00|817.5|816.5|818|816.5|818|816.5|817.5|816.3|97
1645041910000|2022-02-16 20:05:10|817.8|816.3|817.8|816.3|817.8|816.5|817.3|816|40
1645041920000|2022-02-16 20:05:20|818|816.5|817.8|816.3|818|816.5|817.5|816.3|22
1645041930000|2022-02-16 20:05:30|817.5|816.5|818|816.5|818|816.5|817.5|816.5|6
1645041940000|2022-02-16 20:05:40|817.8|816.8|818|816.8|818|816.8|817.8|816.5|22
1645041950000|2022-02-16 20:05:50|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|38
1645041960000|2022-02-16 20:06:00|818|816.3|817.5|816.3|818|816.3|817.3|816|9
1645041970000|2022-02-16 20:06:10|817.3|816|817.5|816|817.5|816|817.3|816|2
1645041980000|2022-02-16 20:06:20||816.3||816.3||816.3||816.3|40
1645041990000|2022-02-16 20:06:30|817.8|816|818|816.5|818|816.5|817.5|816|21
1645042000000|2022-02-16 20:06:40|817.8|816.3|817.5|816.3|817.8|816.5|817.5|816.3|3
1645042010000|2022-02-16 20:06:50|817.3|816|817.3|816|817.3|816|817.3|816|5
1645042020000|2022-02-16 20:07:00|817.5|816.3|817|815.8|817.5|816.3|817|815.8|22
1645042030000|2022-02-16 20:07:10|817.3||817.3||817.3||817.3||2
1645042040000|2022-02-16 20:07:20|817.5|816|817.3|815.8|817.5|816|817|815.8|6
1645042050000|2022-02-16 20:07:30|817||817||817.3||817||1
1645042060000|2022-02-16 20:07:40|816.8|815.5|816.8|815.3|817|815.5|816.5|815.3|42
1645042070000|2022-02-16 20:07:50|816.5|815.5|817.3|815.8|817.3|815.8|816.5|815.5|5
1645042080000|2022-02-16 20:08:00|817|816|817|815.8|817.3|816|817|815.8|29
1645042090000|2022-02-16 20:08:10|817.3|815.5|817|815.5|817.3|815.8|817|815.5|0
1645042100000|2022-02-16 20:08:20|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815.3|0
1645042110000|2022-02-16 20:08:30|816.3|815|816.3|815|816.5|815.3|816.3|815|4
1645042120000|2022-02-16 20:08:40|816.5||816.5||816.5||816.5||1
1645042130000|2022-02-16 20:08:50|816.3|815.3|816.5|815|816.5|815.3|816.3|815|7
1645042140000|2022-02-16 20:09:00|816.3|814.8|816|814.5|816.3|814.8|815.8|814.5|14
1645042150000|2022-02-16 20:09:10|815.8|814.8|816|814.8|816|814.8|815.8|814.8|64
1645042160000|2022-02-16 20:09:20|816.3|814.5|816.3|815|816.5|815.3|816.3|814.5|19
1645042170000|2022-02-16 20:09:30|816.5|815.3|816|814.5|816.5|815.3|816|814.5|12
1645042180000|2022-02-16 20:09:40|815.8||815.8||815.8||815.8||16
1645042190000|2022-02-16 20:09:50|||||||||15
1645042200000|2022-02-16 20:10:00|816||815.8||816||815.8||11
1645042210000|2022-02-16 20:10:10|815.5|814|815.3|814|815.5|814.3|815.3|814|46
1645042220000|2022-02-16 20:10:20|815.5|814.3|815.3|813.8|815.5|814.3|815|813.8|7
1645042230000|2022-02-16 20:10:30|815||815.3||815.3||815||0
1645042240000|2022-02-16 20:10:40|815|813.5|814.8|813.5|815|813.5|814.8|813.5|2
1645042280000|2022-02-16 20:11:20|814.3|813|814|812.5|814.3|813|814|812.5|26
1645042290000|2022-02-16 20:11:30|813.8|812.3|813.8|812.3|814|812.5|813.8|812.3|2
1645042300000|2022-02-16 20:11:40|813.5|812|813.5|812.3|813.5|812.3|813.5|812|1
1645042310000|2022-02-16 20:11:50|813.8|812.5|813.3|812|813.8|812.5|813.3|811.8|12
1645042320000|2022-02-16 20:12:00|813|811.8|813|811.8|813|812|812.8|811.5|6
1645042330000|2022-02-16 20:12:10|813.3|811.5|813.5|812.3|813.5|812.3|813.3|811.5|5
1645042340000|2022-02-16 20:12:20|813.3|812|813|811.8|813.3|812.3|813|811.8|1
1645042350000|2022-02-16 20:12:30|813.3|812|813.3|811.8|813.3|812|812.8|811.5|3
1645042360000|2022-02-16 20:12:40|813|812|813.3|811.8|813.3|812|813|811.8|15
1645042370000|2022-02-16 20:12:50|813|811.5|812.5|811|813|811.8|812.5|811|11
1645042380000|2022-02-16 20:13:00|812.3|811.3|812.3|810.8|812.5|811.3|812|810.8|7
1645042390000|2022-02-16 20:13:10|812|811|812.3|811|812.3|811|812|810.8|0
1645042400000|2022-02-16 20:13:20|812|810.8|811.8|810.3|812|810.8|811.8|810.3|5
1645042410000|2022-02-16 20:13:30|811.5|810.5|812.3|811|812.3|811|811.5|810.5|19
1645042420000|2022-02-16 20:13:40|812.5|810.8|812.3|811|812.5|811|812.3|810.8|0
1645042430000|2022-02-16 20:13:50|812.5|810.8|812.8|811.3|812.8|811.5|812.5|810.8|6
1645042440000|2022-02-16 20:14:00|812.5|811.5|812.3|811|812.8|811.5|812.3|811|4
1645042450000|2022-02-16 20:14:10|812|810.8|812.3|810.8|812.3|811|812|810.8|8
1645042460000|2022-02-16 20:14:20|812||812||812.3||812||0
1645042480000|2022-02-16 20:14:40|812.3|811|812|810.8|812.3|811|812|810.8|11
1645042490000|2022-02-16 20:14:50|812.3|811|812.5|811|812.5|811.3|812|810.8|0
1645042500000|2022-02-16 20:15:00|812.3|810.8|812|810.8|812.3|810.8|812|810.8|1
1645042510000|2022-02-16 20:15:10|812.3|811|812.5|811.3|812.5|811.3|812.3|811|2
1645042520000|2022-02-16 20:15:20|812.8|811|812.5|811.3|812.8|811.3|812.5|811|0
1645042530000|2022-02-16 20:15:30|812.8|811.5|813.3|811.8|813.3|811.8|812.5|811.5|4
1645042540000|2022-02-16 20:15:40|813|812|813.3|811.8|813.3|812|813|811.8|6
1645042550000|2022-02-16 20:15:50|813.5|812|813.5|812.3|813.5|812.3|813.5|812|1
1645042560000|2022-02-16 20:16:00|813.3|812|813|811.8|813.5|812.3|813|811.8|7
1645042570000|2022-02-16 20:16:10|813.3||813||813.3||813||4
1645042580000|2022-02-16 20:16:20|813.3|812|813.5|812|813.5|812|813.3|812|0
1645042590000|2022-02-16 20:16:30|813.8|812.3|813.5|812|813.8|812.3|813.5|812|8
1645042600000|2022-02-16 20:16:40|813.8|812.3|814|812.8|814|812.8|813.8|812.3|5
1645042610000|2022-02-16 20:16:50||812.5||812.8||812.8||812.5|1
1645042620000|2022-02-16 20:17:00|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|1
1645042630000|2022-02-16 20:17:10|814|812.3|813.5|812|814|812.5|813.5|812|0
1645042640000|2022-02-16 20:17:20|813.8|812.3|813.5|812.3|813.8|812.5|813.5|812.3|5
1645042650000|2022-02-16 20:17:30|813.3|812|813|811.5|813.5|812.3|813|811.5|7
1645042660000|2022-02-16 20:17:40|813.3|811.8|813.3|811.8|813.3|811.8|813|811.5|3
1645042670000|2022-02-16 20:17:50|813.5|812|813.8|812.5|813.8|812.5|813.5|812|4
1645042680000|2022-02-16 20:18:00|813.5|812.3|813.8|812.5|814|812.8|813.5|812.3|4
1645042690000|2022-02-16 20:18:10|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812|15
1645042700000|2022-02-16 20:18:20|813.5|812|813.5|812.3|813.8|812.3|813.3|812|1
1645042710000|2022-02-16 20:18:30|813.3|812|813.3|812|813.3|812|813.3|812|6
1645042720000|2022-02-16 20:18:40|813.5|811.8|813|811.8|813.5|811.8|813|811.8|0
1645042730000|2022-02-16 20:18:50|812.8|811.5|813|811.8|813|811.8|812.8|811.5|9
1645042740000|2022-02-16 20:19:00|812.8|811.5|813.5|812|813.5|812.3|812.8|811.5|3
1645042750000|2022-02-16 20:19:10|813.3|811.5|813|811.8|813.3|811.8|813|811.5|13
1645042760000|2022-02-16 20:19:20|812.8|811.5|812|810.8|813|811.5|812|810.8|27
1645042770000|2022-02-16 20:19:30|812.3|811|812.3|811|812.3|811|812.3|811|2
1645042780000|2022-02-16 20:19:40|812|810.8|812.3|810.8|812.3|811|812|810.8|12
1645042790000|2022-02-16 20:19:50|812|810.5|812|810.5|812|810.8|812|810.5|0
1645042800000|2022-02-16 20:20:00|811.5|810.3|810.8|809.5|811.5|810.3|810.5|809.3|39
1645042810000|2022-02-16 20:20:10|810.5|809.3|810.3|808.8|810.5|809.3|810.3|808.8|20
1645042820000|2022-02-16 20:20:20|810.5|809|810.3|809|810.5|809.3|810|808.8|3
1645042830000|2022-02-16 20:20:30|810|808.8|809|807.8|810|808.8|809|807.5|31
1645042840000|2022-02-16 20:20:40|808.8|807.5|808.3|806.8|809|807.5|808.3|806.8|20
1645042850000|2022-02-16 20:20:50|808|807|807.8|806.3|808|807|807.5|806.3|52
1645042860000|2022-02-16 20:21:00|807.5|805.5|806.5|805|807.5|805.8|806.5|805|30
1645042870000|2022-02-16 20:21:10|806|805.3|806.5|805|806.5|805.3|806|804.8|6
1645042880000|2022-02-16 20:21:20|806.3|805.3|807.3|806|807.5|806.3|806.3|805|27
1645042890000|2022-02-16 20:21:30|807.5|806.3|806.5|805|807.5|806.3|806|804.8|41
1645042900000|2022-02-16 20:21:40|806.3|804.8|806|804.8|806.3|805|806|804.8|11
1645042910000|2022-02-16 20:21:50|806.3|804.5|806.3|804.8|806.3|804.8|805.8|804.5|11
1645042920000|2022-02-16 20:22:00|806|804.5|806.5|805.3|806.5|805.3|805.8|804.5|19
1645042930000|2022-02-16 20:22:10|806.8|805|807.8|806.3|807.8|806.5|806.5|805|12
1645042940000|2022-02-16 20:22:20|807.5|806|808|806.5|808|806.5|807.3|806|42
1645042950000|2022-02-16 20:22:30|807.8|806.8|808.3|806.8|808.3|806.8|807.8|806.5|28
1645042960000|2022-02-16 20:22:40|808|806.3|807.3|805.8|808|806.3|807.3|805.8|76
1645042970000|2022-02-16 20:22:50|807.5|806|807.3|805.8|807.5|806|807|805.5|9
1645042980000|2022-02-16 20:23:00|807|805.5|807|805.8|807.5|806|806.8|805.5|11
1645042990000|2022-02-16 20:23:10|807.3|805.5|807.3|805.8|807.3|806|807|805.5|15
1645043000000|2022-02-16 20:23:20|807|805.5|807|805.5|807.3|805.5|807|805.5|10
1645043010000|2022-02-16 20:23:30|806.8|805.8|807|805.5|807|805.8|806.8|805.3|1
1645043020000|2022-02-16 20:23:40|806.8|805.3|807|805.5|807|805.5|806.5|805.3|1
1645043030000|2022-02-16 20:23:50|807.3|805.8|807.5|806.3|807.5|806.3|807|805.8|0
1645043040000|2022-02-16 20:24:00|807.3|806|807.3|806|807.5|806.3|807.3|806|8
1645043050000|2022-02-16 20:24:10|807.5|806.3|808|806.8|808|806.8|807.3|806|66
1645043060000|2022-02-16 20:24:20|808.3|806.5|807.8|806.5|808.3|806.8|807.8|806.5|69
1645043070000|2022-02-16 20:24:30|808|806.3|808|806.5|808|806.8|808|806.3|11
1645043080000|2022-02-16 20:24:40|807.8|806.8|808.3|807|808.3|807|807.8|806.8|9
1645043090000|2022-02-16 20:24:50||806.8||806.8||807||806.8|11
1645043100000|2022-02-16 20:25:00|808|806.5|807.8|806.5|808|806.5|807.5|806|32
1645043110000|2022-02-16 20:25:10|808|807|808.8|807.3|808.8|807.5|808|806.8|91
1645043120000|2022-02-16 20:25:20|809|807.5|808.8|807.3|809|807.5|808.5|807.3|58
1645043130000|2022-02-16 20:25:30|808.3|807|808.5|807.3|808.5|807.3|808|806.5|13
1645043140000|2022-02-16 20:25:40|808.8|807.5|808.5|807|808.8|807.5|808.5|807|0
1645043150000|2022-02-16 20:25:50|808.3|807.3|808|806.8|808.3|807.3|808|806.5|13
1645043160000|2022-02-16 20:26:00|808.3|806.5|807.8|806.5|808.3|806.8|807.8|806.3|8
1645043170000|2022-02-16 20:26:10|808|806.3|807.8|806.3|808|806.8|807.3|806|5
1645043180000|2022-02-16 20:26:20|807.5|806.5|807.8|806.5|807.8|806.5|807.5|806.5|0
1645043190000|2022-02-16 20:26:30|807.3|806.3|807.5|806|807.5|806.3|807.3|805.8|14
1645043200000|2022-02-16 20:26:40|807.3|805.8|807.3|805.8|807.5|806|807.3|805.8|2
1645043210000|2022-02-16 20:26:50|807.5|806|807.5|806|807.5|806.3|807.5|806|1
1645043220000|2022-02-16 20:27:00|807.3||807.3||807.5||807.3||2
1645043230000|2022-02-16 20:27:10|807.5|805.8|807.5|806|807.5|806.3|807.3|805.8|1
1645043240000|2022-02-16 20:27:20|807.3|806.5|807.8|806.5|807.8|806.5|807.3|806.5|157
1645043250000|2022-02-16 20:27:30|808|806.8|807.8|806.5|808|806.8|807.8|806.3|88
1645043260000|2022-02-16 20:27:40|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806|61
1645043270000|2022-02-16 20:27:50|808|806.8|808|806.8|808|806.8|808|806.8|116
1645043280000|2022-02-16 20:28:00|807.8|806.5|807.3|805.8|807.8|806.5|807.3|805.8|17
1645043290000|2022-02-16 20:28:10|807|805.5|806.5|805|807|805.8|806.5|805|68
1645043300000|2022-02-16 20:28:20|806.3|804.8|806|804.5|806.5|805|805.8|804.5|27
1645043310000|2022-02-16 20:28:30|805.8|804.8|806|804.8|806.3|805|805.8|804.8|25
1645043320000|2022-02-16 20:28:40|805.8|804.5|806.5|805.3|806.5|805.3|805.8|804.5|38
1645043330000|2022-02-16 20:28:50|806.8|805.5|807|805.8|807.3|805.8|806.5|805.3|7
1645043340000|2022-02-16 20:29:00|807.3|806|807.8|806.3|808.3|807|807.3|806|97
1645043350000|2022-02-16 20:29:10|807.5|806|807|805.8|807.5|806.3|807|805.8|8
1645043360000|2022-02-16 20:29:20|807.3|805.5|807|805.5|807.3|805.8|806.8|805.5|17
1645043370000|2022-02-16 20:29:30|806.8|805.8|807|805.8|807.3|805.8|806.8|805.5|36
1645043380000|2022-02-16 20:29:40|806.8|805.5|806.5|805.3|807|805.5|806.5|805|15
1645043390000|2022-02-16 20:29:50|806.3|805|806|804.5|806.5|805|805.8|804.5|473
1645043400000|2022-02-16 20:30:00|805.5|804.3|805.3|804|805.8|804.5|805|803.8|25
1645043410000|2022-02-16 20:30:10|805|803.8|804.3|803|805|803.8|804.3|803|5
1645043420000|2022-02-16 20:30:20|804.5|802.5|804|802.5|804.5|802.8|803.8|802.5|85
1645043430000|2022-02-16 20:30:30|804.3|802.8|803.8|802.3|804.3|803|803.5|802.3|13
1645043440000|2022-02-16 20:30:40|803.5|802.5|803.8|802.3|803.8|802.5|803.5|802.3|3
1645043450000|2022-02-16 20:30:50|803.5|802|803.5|802.3|803.8|802.3|803.5|802|49
1645043460000|2022-02-16 20:31:00|803.3|802|803.5|802|803.5|802.3|803.3|802|12
1645043470000|2022-02-16 20:31:10|803.3|801.8|803.8|802.3|803.8|802.3|803.3|801.8|19
1645043480000|2022-02-16 20:31:20|803.5|803.3|804.3|802.8|804.5|803.3|803.5|802.8|63
1645043490000|2022-02-16 20:31:30|804|803|804|802.8|804|803|803.8|802.5|1
1645043500000|2022-02-16 20:31:40|804.3|803|803.8|802.3|804.5|803|803.8|802.3|0
1645043510000|2022-02-16 20:31:50|803.5|802.5|804|802.8|804|802.8|803.5|802.3|7
1645043520000|2022-02-16 20:32:00|803.8|802.5|804|802.5|804|802.8|803.8|802.5|5
1645043530000|2022-02-16 20:32:10|803.8|802.8|803.3|802|804|802.8|803.3|802|67
1645043540000|2022-02-16 20:32:20|803.8|802.3|803.8|802.3|804|802.8|803.5|802.3|25
1645043550000|2022-02-16 20:32:30|803.5|802|803.3|802|803.8|802|803.3|802|1
1645043560000|2022-02-16 20:32:40|803.5|801.8|803.3|802|803.5|802|803|801.8|15
1645043570000|2022-02-16 20:32:50|803.5|801.8|803.8|802.5|804.3|802.8|803.3|801.8|3
1645043580000|2022-02-16 20:33:00|804|802.8|805|803.8|805|803.8|804|802.8|16
1645043590000|2022-02-16 20:33:10|804.8|803.5|804.3|802.8|805.3|803.8|804.3|802.8|1
1645043600000|2022-02-16 20:33:20|804|803.3|805.3|804|805.3|804|804|803|12
1645043610000|2022-02-16 20:33:30|805.5|804.3|805.5|804.3|806|804.5|805.5|804|24
1645043620000|2022-02-16 20:33:40|805.8|804|805.8|804.3|805.8|804.3|805.5|804|3
1645043630000|2022-02-16 20:33:50|805.5|804.5|805.8|804.5|806|804.5|805.5|804.3|58
1645043640000|2022-02-16 20:34:00|805.5|804.3|805|803.5|805.5|804.5|805|803.5|3
1645043650000|2022-02-16 20:34:10|805.3|803.8|805.3|803.8|805.5|804|805.3|803.8|0
1645043660000|2022-02-16 20:34:20|805.5|804|805|803.5|805.5|804|805|803.5|9
1645043670000|2022-02-16 20:34:30|804.8|803.8|805|803.8|805|803.8|804.8|803.5|2
1645043680000|2022-02-16 20:34:40|804.8|803.5|804.8|803.5|805|803.5|804.5|803.3|1
1645043690000|2022-02-16 20:34:50|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803|0
1645043700000|2022-02-16 20:35:00|804.5|803.5|804.8|803.5|805|803.8|804.5|803.3|0
1645043710000|2022-02-16 20:35:10|804.5|803.3|805|803.5|805|803.8|804.5|803.3|0
1645043720000|2022-02-16 20:35:20|805.3|803.8|805.3|803.8|805.3|804|805|803.5|31
1645043730000|2022-02-16 20:35:30|805.8|804|805.8|804.5|805.8|804.5|805.8|803.8|13
1645043740000|2022-02-16 20:35:40|805.5|804.3|806|804.5|806|804.8|805.5|804.3|3
1645043750000|2022-02-16 20:35:50|806.3|804.8|806.3|804.8|806.3|805|806.3|804.5|1
1645043760000|2022-02-16 20:36:00|806|804.5|805.5|804.3|806.3|804.8|805.5|804.3|20
1645043770000|2022-02-16 20:36:10|805.8|804.5|805.5|804|805.8|804.5|805.3|804|24
1645043780000|2022-02-16 20:36:20|805.8|804.3|805.8|804.5|806|804.5|805.5|804|5
1645043790000|2022-02-16 20:36:30|806|804.8|806.3|804.8|806.3|804.8|805.8|804.5|2
1645043800000|2022-02-16 20:36:40|806.5|805|806.8|805.5|806.8|805.5|806.5|804.8|35
1645043810000|2022-02-16 20:36:50|806.5|805.3|806.8|805.3|806.8|805.5|806.3|805|6
1645043820000|2022-02-16 20:37:00|806.5|805.5|806.5|805.3|807|805.5|806.3|805|26
1645043830000|2022-02-16 20:37:10|806.8|805|806.5|805|806.8|805.3|806.3|805|3
1645043840000|2022-02-16 20:37:20|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|53
1645043850000|2022-02-16 20:37:30|806.3|805|806.8|805.3|806.8|805.3|806.3|805|2
1645043860000|2022-02-16 20:37:40|806.5|805.5|807|805.8|807|805.8|806.5|805.5|2
1645043870000|2022-02-16 20:37:50|807.3|805.5|807|805.8|807.3|805.8|807|805.5|51
1645043880000|2022-02-16 20:38:00||805.5||805.5||805.8||805.5|6
1645043890000|2022-02-16 20:38:10||805.8||805.5||805.8||805.5|0
1645043900000|2022-02-16 20:38:20|807.3|805.8|807.5|806.3|807.5|806.3|807.3|805.5|13
1645043910000|2022-02-16 20:38:30|807.8|806|807.5|806|807.8|806.3|807.3|806|1
1645043920000|2022-02-16 20:38:40|807.3|806.3|807.5|806.3|807.5|806.3|807|805.8|32
1645043930000|2022-02-16 20:38:50|807.3|806|807.3|806|807.3|806.3|807.3|806|2
1645043940000|2022-02-16 20:39:00|807.5|806.3|806.8|805.5|807.5|806.3|806.8|805.5|12
1645043950000|2022-02-16 20:39:10|807|805.8|806.8|805.5|807.3|805.8|806.8|805.5|11
1645043960000|2022-02-16 20:39:20|806.5|805.3|807|805.5|807|805.5|806.5|805.3|0
1645043970000|2022-02-16 20:39:30|807.3|805.8|807.5|806.3|807.8|806.3|807.3|805.8|0
1645043980000|2022-02-16 20:39:40|807.8|806|807.8|806.5|807.8|806.5|807.8|806|1
1645043990000|2022-02-16 20:39:50|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|3
1645044000000|2022-02-16 20:40:00|807.3|806|807|805.8|807.3|806|807|805.8|4
1645044010000|2022-02-16 20:40:10|806.8|805.5|806.8|805.5|806.8|805.8|806.8|805.5|0
1645044020000|2022-02-16 20:40:20|807.3|805.8|807|805.8|807.3|806|807|805.8|16
1645044030000|2022-02-16 20:40:30|806.8|805.5|807|805.5|807|805.8|806.8|805.5|12
1645044040000|2022-02-16 20:40:40||805.8||805.5||805.8||805.5|0
1645044050000|2022-02-16 20:40:50|807.3|805.8|806.8|805.5|807.3|805.8|806.8|805.5|5
1645044060000|2022-02-16 20:41:00|806.5|805.3|806.8|805.3|806.8|805.5|806.5|805.3|60
1645044070000|2022-02-16 20:41:10|806.5|805.5|806.5|805|806.8|805.5|806.3|805|1
1645044080000|2022-02-16 20:41:20|806.3|804.8|806.3|804.8|806.5|804.8|806.3|804.8|26
1645044090000|2022-02-16 20:41:30|806|805|806.3|804.8|806.5|805|806|804.8|21
1645044100000|2022-02-16 20:41:40|806.5|805|806.3|805|806.5|805|806|804.8|2
1645044110000|2022-02-16 20:41:50||804.8||805||805||804.8|0
1645044120000|2022-02-16 20:42:00|806|804.8|806.3|805|806.3|805|806|804.8|31
1645044130000|2022-02-16 20:42:10|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|5
1645044140000|2022-02-16 20:42:20||805||805.3||805.3||805|0
1645044150000|2022-02-16 20:42:30|806.3|805|806.3|805|806.5|805.3|806.3|805|8
1645044160000|2022-02-16 20:42:40|806|804.8|805.8|804.5|806|805|805.8|804.5|77
1645044170000|2022-02-16 20:42:50|805.5|804.3|805.5|804|805.8|804.3|805.3|804|83
1645044180000|2022-02-16 20:43:00|805.3|804.3|805.3|803.8|805.5|804.3|805.3|803.8|2
1645044190000|2022-02-16 20:43:10|805.5|804|804.8|803.5|805.5|804|804.5|803.3|3
1645044200000|2022-02-16 20:43:20|805.3|803.8|804.8|803.5|805.3|803.8|804.8|803.5|6
1645044210000|2022-02-16 20:43:30|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803|1
1645044220000|2022-02-16 20:43:40|804.8|803.5|805|803.8|805.3|803.8|804.8|803.5|8
1645044230000|2022-02-16 20:43:50|804.5|803|804.5|803.3|804.5|803.3|804.5|803|30
1645044240000|2022-02-16 20:44:00|804.3|803|804.8|803.5|804.8|803.5|804.3|803|4
1645044250000|2022-02-16 20:44:10|805||805||805||804.8||0
1645044260000|2022-02-16 20:44:20|804.5|803.3|804.3|803|805|803.5|804.3|803|8
1645044270000|2022-02-16 20:44:30|804.5|802.8|804.3|802.8|804.5|802.8|804.3|802.8|1
1645044280000|2022-02-16 20:44:40|804|803|804.3|802.8|804.3|803|804|802.8|0
1645044290000|2022-02-16 20:44:50|804|803|804|802.5|804|803|804|802.5|2
1645044300000|2022-02-16 20:45:00|803.8|802.3|804|802.5|804|802.5|803.8|802.3|1
1645044310000|2022-02-16 20:45:10|804.3|802.8|804|802.8|804.3|803|804|802.5|1
1645044320000|2022-02-16 20:45:20|803.8|802.5|803|801.8|804|802.5|803|801.5|1
1645044330000|2022-02-16 20:45:30|803.3|801.5|802.8|801.3|803.3|801.8|802.8|801.3|3
1645044340000|2022-02-16 20:45:40|803|801.5|803|801.5|803|801.5|802.5|801.3|0
1645044350000|2022-02-16 20:45:50|803.3|801.8|803|801.8|803.3|802|803|801.5|1
1645044360000|2022-02-16 20:46:00|803.3|802|803.3|802|803.5|802|803.3|802|0
1645044370000|2022-02-16 20:46:10|803.5|801.8|803|801.8|803.5|801.8|803|801.8|1
1645044380000|2022-02-16 20:46:20|802.8|801.5|803|801.5|803|801.8|802.8|801.5|0
1645044390000|2022-02-16 20:46:30|803.3|801.8|803|801.8|803.3|801.8|803|801.5|10
1645044400000|2022-02-16 20:46:40||801.5||801.5||801.8||801.5|0
1645044410000|2022-02-16 20:46:50|802.8|801.8|803|801.5|803|801.8|802.8|801.5|0
1645044420000|2022-02-16 20:47:00|802.8||802.8||803||802.8||0
1645044440000|2022-02-16 20:47:20|802.5|801.3|802.8|801.5|802.8|801.5|802.5|801|10
1645044450000|2022-02-16 20:47:30|803||803||803||803||4
1645044460000|2022-02-16 20:47:40|803.3|801.8|803.5|802.3|803.8|802.5|803.3|801.8|5
1645044470000|2022-02-16 20:47:50|803.8|802.5|803.8|802.5|804|802.5|803.8|802.3|0
1645044480000|2022-02-16 20:48:00|804|802.8|804.3|803|804.3|803|803.8|802.8|4
1645044490000|2022-02-16 20:48:10|804.5|802.8|804.8|803.5|804.8|803.5|804.5|802.8|2
1645044500000|2022-02-16 20:48:20|804.5|803.3|804.5|803.3|805|803.8|804.5|803.3|3
1645044510000|2022-02-16 20:48:30|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|0
1645044520000|2022-02-16 20:48:40|805|803.8|805|803.5|805|803.8|804.8|803.5|3
1645044530000|2022-02-16 20:48:50||803.8||803.5||803.8||803.5|2
1645044540000|2022-02-16 20:49:00|804.8|803.8|805|803.5|805.3|803.8|804.8|803.5|2
1645044550000|2022-02-16 20:49:10|804.8|803.3|804.3|802.8|804.8|803.3|804|802.8|7
1645044560000|2022-02-16 20:49:20|804|802.5|803.8|802.5|804.3|802.5|803.8|802.3|1
1645044570000|2022-02-16 20:49:30|804|802.8|803.8|802.3|804|802.8|803.8|802.3|1
1645044580000|2022-02-16 20:49:40|803.5|802.5|803.5|802.3|803.5|802.5|803.3|801.8|3
1645044590000|2022-02-16 20:49:50|803.8|802.5|803.8|802.3|803.8|802.5|803.5|802.3|2
1645044660000|2022-02-16 20:51:00|803.3|802|803|801.8|803.5|802|803|801.8|35
1645044670000|2022-02-16 20:51:10|803.3|802|803.3|802|803.5|802|803.3|802|2
1645044680000|2022-02-16 20:51:20|803.5||803.3||803.5||803.3||0
1645044690000|2022-02-16 20:51:30|803|801.8|803|801.8|803|801.8|803|801.5|7
1645044700000|2022-02-16 20:51:40|803.3|802|803.3|801.8|803.3|802|803.3|801.8|4
1645044710000|2022-02-16 20:51:50||802||802||802||802|5
1645044720000|2022-02-16 20:52:00||801.8||801.8||801.8||801.8|0
1645044730000|2022-02-16 20:52:10|803.5|802|803.5|802|803.5|802|803.5|801.8|4
1645044740000|2022-02-16 20:52:20|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802|1
1645044750000|2022-02-16 20:52:30|804|802.5|804|802.5|804|802.8|803.8|802.5|1
1645044760000|2022-02-16 20:52:40|803.8|802.8|804|802.8|804|802.8|803.8|802.8|41
1645044770000|2022-02-16 20:52:50|803.8|802.5|804|802.5|804|802.5|803.8|802.5|1
1645044780000|2022-02-16 20:53:00|803.8|802.8|804|802.8|804|802.8|803.8|802.3|66
1645044790000|2022-02-16 20:53:10|803.8|802.5|804|802.8|804|802.8|803.8|802.5|9
1645044800000|2022-02-16 20:53:20|804.3|803|804|802.8|804.3|803|803.8|802.5|39
1645044810000|2022-02-16 20:53:30|803.8|802.5|804|802.8|804|802.8|803.8|802.5|0
1645044820000|2022-02-16 20:53:40|803.8|802.5|803.5|802.3|804|802.5|803.5|802.3|6
1645044830000|2022-02-16 20:53:50|803.3|802|803.5|802|803.5|802|803.3|802|1
1645044840000|2022-02-16 20:54:00||802.3||802||802.3||802|14
1645044850000|2022-02-16 20:54:10|803.3|802.3|803.3|802|803.3|802.3|803.3|802|5
1645044860000|2022-02-16 20:54:20|803.5|802.3|803.5|802|803.5|802.3|803.3|802|10
1645044870000|2022-02-16 20:54:30|803.3|802.3|803.3|802|803.3|802.3|803.3|802|117
1645044950000|2022-02-16 20:55:50|804|802.5|804|802.5|804|802.5|803.8|802.5|72
1645044960000|2022-02-16 20:56:00|803.8|802.8|804|802.8|804|802.8|803.8|802.5|0
1645044970000|2022-02-16 20:56:10|803.8|802.5|804|802.5|804|802.8|803.8|802.5|3
1645044980000|2022-02-16 20:56:20|803.8|802.8|803.5|802.3|803.8|802.8|803.5|802|58
1645044990000|2022-02-16 20:56:30|803.3|802|803.3|802|803.5|802.3|803.3|802|2
1645045000000|2022-02-16 20:56:40|803.5|802.3|803.5|802|803.5|802.3|803.5|802|3
1645045010000|2022-02-16 20:56:50|803.3|801.8|803|801.8|803.3|802|803|801.8|24
1645045020000|2022-02-16 20:57:00|802.5|801|802.5|801|802.5|801.3|802.3|801|17
1645045030000|2022-02-16 20:57:10|802.8|801.3|802.8|801.3|803|801.5|802.8|801.3|1
1645045040000|2022-02-16 20:57:20||801.5||801.5||801.5||801.5|12
1645045050000|2022-02-16 20:57:30||801.3||801.3||801.3||801.3|4
1645045060000|2022-02-16 20:57:40|802.5|801|802.5|801|802.5|801.3|802.5|801|1
1645045070000|2022-02-16 20:57:50|802.3|801.3|802.3|800.8|802.5|801.3|802|800.5|12
1645045080000|2022-02-16 20:58:00|802|801|802.3|801|802.3|801|802|800.8|51
1645045090000|2022-02-16 20:58:10|802.8|801.3|803|801.8|803.3|801.8|802.5|801.3|15
1645045100000|2022-02-16 20:58:20|803.3||803.3||803.3||803.3||0
1645045110000|2022-02-16 20:58:30|803|802|803.3|802|803.3|802|803|802|8
1645045120000|2022-02-16 20:58:40|803.5|802.3|803.5|802|803.5|802.3|803.3|802|21
1645045130000|2022-02-16 20:58:50|803|802.3|803|801.8|803|802.3|803|801.8|6
1645045140000|2022-02-16 20:59:00|803.3|802|803.3|801.8|803.3|802|803.3|801.8|4
1645045150000|2022-02-16 20:59:10|803|801.5|803|801.8|803.3|801.8|802.8|801.5|5
1645045160000|2022-02-16 20:59:20|802.8|801.5|802.8|801.5|803|801.8|802.8|801.5|4
1645045170000|2022-02-16 20:59:30|802.5|801.3|802.5|801.3|802.5|801.3|802.5|801.3|0
1645045180000|2022-02-16 20:59:40|802.3|801|802.3|801|802.5|801.3|802.3|801|8
1645045190000|2022-02-16 20:59:50||800.8||801||801||800.8|1
1645045200000|2022-02-16 21:00:00|||||||||2
1645045210000|2022-02-16 21:00:10|802|800.8|801.3|800|802|800.8|801.3|800|23
1645045220000|2022-02-16 21:00:20|801.5|799.8|800.3|799|801.5|799.8|800.3|798.8|106
1645045230000|2022-02-16 21:00:30|800.5|799.3|800.5|799|800.5|799.3|800|798.8|25
1645045240000|2022-02-16 21:00:40|800.3|799.3|800.3|798.8|800.5|799.3|800|798.8|3
1645045250000|2022-02-16 21:00:50|800|799|800|798.8|800.3|799|799.8|798.5|3
1645045260000|2022-02-16 21:01:00|799.3|798.5|798.8|797.5|799.3|798.8|798.5|797.3|40
1645045270000|2022-02-16 21:01:10|798.5|797.3|799.5|798.3|799.5|798.3|798|796.8|20
1645045280000|2022-02-16 21:01:20|799.8|798.5|798.8|797.5|799.8|798.5|798.8|797.3|10
1645045290000|2022-02-16 21:01:30|799|797.8|799|797.8|799|797.8|798.8|797.5|5
1645045300000|2022-02-16 21:01:40|798.8|797.5|799|797.5|799|797.5|798.3|797|3
1645045320000|2022-02-16 21:02:00|799.3|797.8|798.8|797.3|799.3|797.8|798.8|797.3|1
1645045330000|2022-02-16 21:02:10|799|797.5|798.8|797.3|799|797.5|798.5|797.3|1
1645045340000|2022-02-16 21:02:20|799|797.5|798.3|796.8|799|797.5|798.3|796.8|4
1645045350000|2022-02-16 21:02:30|798|797|798.5|797|798.5|797|798|796.8|8
1645045360000|2022-02-16 21:02:40|798.3|797.3|798.3|797|798.3|797.3|798.3|797|10
1645045370000|2022-02-16 21:02:50|798|796.8|798.3|797|798.3|797|798|796.8|2
1645045380000|2022-02-16 21:03:00|798.5|797.3|799|797.8|799|797.8|798.5|797.3|23
1645045390000|2022-02-16 21:03:10|799.3|798|799.5|798|799.5|798|799|797.8|7
1645045400000|2022-02-16 21:03:20|799.8|798.3|799.8|798.3|799.8|798.5|799.5|798.3|1
1645045410000|2022-02-16 21:03:30|800|798.5|800|798.8|800|798.8|800|798.3|4
1645045420000|2022-02-16 21:03:40|800.3|799|800.3|799|800.3|799|800|798.5|23
1645045430000|2022-02-16 21:03:50|800|798.8|800|798.8|800|798.8|800|798.8|0
1645045440000|2022-02-16 21:04:00|800.3|799|800|798.5|800.3|799|799.8|798.5|1
1645045450000|2022-02-16 21:04:10|799.8|798.3|799.5|798|799.8|798.3|799.5|798|46
1645045460000|2022-02-16 21:04:20|799.8|798.3|799.8|798.3|799.8|798.5|799.8|798.3|1
1645045470000|2022-02-16 21:04:30|799.5|798.5|799.8|798.3|799.8|798.5|799.5|798.3|0
1645045480000|2022-02-16 21:04:40|800.3|798.5|800.3|798.8|800.3|798.8|800.3|798.5|4
1645045490000|2022-02-16 21:04:50|800|798.5|800|798.8|800|798.8|800|798.5|1
1645045500000|2022-02-16 21:05:00|800.3|798.5|800.3|798.8|800.3|798.8|800.3|798.5|1
1645045510000|2022-02-16 21:05:10|800|798.5|800|798.5|800|798.5|799.8|798.5|1
1645045520000|2022-02-16 21:05:20|799.8|798.3|799.5|798|799.8|798.3|799.5|798|0
1645045530000|2022-02-16 21:05:30|799.3|797.8|799|797.5|799.3|797.8|799|797.5|2
1645045550000|2022-02-16 21:05:50|799.3|797.8|799.3|798|799.3|798|799.3|797.5|1
1645045560000|2022-02-16 21:06:00|799.5|798.3|799.3|798|799.5|798.3|799.3|798|24
1645045570000|2022-02-16 21:06:10|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|15
1645045580000|2022-02-16 21:06:20|799.8|798.5|800|798.5|800|798.8|799.8|798.5|0
1645045590000|2022-02-16 21:06:30|799.8||799.8||799.8||799.8||0
1645045600000|2022-02-16 21:06:40|800||800||800||800||11
1645045610000|2022-02-16 21:06:50|800.3|798.8|800.8|799.5|800.8|799.5|800.3|798.8|2
1645045620000|2022-02-16 21:07:00|801|799.8|801|799.8|801.3|799.8|801|799.5|4
1645045630000|2022-02-16 21:07:10|801.3|800|800.8|799.3|801.3|800|800.5|799.3|41
1645045640000|2022-02-16 21:07:20|800.5|799.5|800.8|799.3|800.8|799.5|800.5|799.3|0
1645045650000|2022-02-16 21:07:30|800.5|799|800.3|798.8|800.5|799.3|800.3|798.8|6
1645045660000|2022-02-16 21:07:40|800.5|799.3|800.8|799.5|800.8|799.5|800.5|799.3|14
1645045680000|2022-02-16 21:08:00|801|799.8|801|799.5|801|799.8|801|799.5|2
1645045690000|2022-02-16 21:08:10||799.8||799.5||799.8||799.5|0
1645045700000|2022-02-16 21:08:20|801.3|799.8|801|799.8|801.3|799.8|801|799.8|83
1645045740000|2022-02-16 21:09:00|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|3
1645045750000|2022-02-16 21:09:10|801|799.8|801|799.5|801|799.8|800.8|799.5|1
1645045760000|2022-02-16 21:09:20|800.8|799.8|800.8|799.5|800.8|799.8|800.8|799.3|28
1645045770000|2022-02-16 21:09:30|800.5|799.3|800.8|799.3|800.8|799.5|800.5|799.3|14
1645045780000|2022-02-16 21:09:40|800.5|799.5|800.5|799.3|800.5|799.5|800.5|799.3|10
1645045790000|2022-02-16 21:09:50|800.8||800.5||800.8||800.5||0
1645045810000|2022-02-16 21:10:10|800.8|799.5|801|799.8|801|799.8|800.8|799.5|2
1645045820000|2022-02-16 21:10:20|801.3|800|801.5|800.3|801.8|800.3|801.3|800|3
1645045830000|2022-02-16 21:10:30||800||800||800.3||800|3
1645045840000|2022-02-16 21:10:40|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|0
1645045850000|2022-02-16 21:10:50|801.8|800|801.8|800.3|801.8|800.3|801.5|800|0
1645045860000|2022-02-16 21:11:00|802|800.5|802|800.5|802|800.8|801.8|800.5|1
1645045870000|2022-02-16 21:11:10|801.8||801.8||802||801.8||0
1645045880000|2022-02-16 21:11:20|802||802||802||802||0
1645045890000|2022-02-16 21:11:30|802.3|800.8|802|800.8|802.3|801|802|800.8|2
1645045900000|2022-02-16 21:11:40|802.3|801|802.3|801|802.3|801|802|801|4
1645045910000|2022-02-16 21:11:50|802|800.8|802|800.5|802|800.8|802|800.5|23
1645045920000|2022-02-16 21:12:00|801.8|800.8|802|800.8|802|800.8|801.8|800.8|0
1645045930000|2022-02-16 21:12:10||800.5||800.5||800.8||800.5|1
1645045940000|2022-02-16 21:12:20|801.8|800.8|802|800.8|802|800.8|801.8|800.8|0
1645045950000|2022-02-16 21:12:30||800.5||800.8||800.8||800.5|1
1645045960000|2022-02-16 21:12:40|801.8|800.5|802|800.5|802|800.5|801.8|800.5|0
1645045970000|2022-02-16 21:12:50|802.3|800.8|802.3|800.8|802.3|801|802.3|800.8|2
1645045980000|2022-02-16 21:13:00||801||801||801||800.8|2
1645045990000|2022-02-16 21:13:10||800.8||801||801||800.8|1
1645046000000|2022-02-16 21:13:20||800.8||801||801||800.8|0
1645046010000|2022-02-16 21:13:30|802|800.8|802|800.8|802.3|800.8|802|800.8|1
1645046020000|2022-02-16 21:13:40|801.8|800.5|801|799.8|801.8|800.8|801|799.5|21
1645046030000|2022-02-16 21:13:50|801.3|800|801.5|800|801.5|800|801.3|800|6
1645046040000|2022-02-16 21:14:00|801.8|800.3|801.8|800.3|801.8|800.5|801.5|800.3|2
1645046050000|2022-02-16 21:14:10|801.5|800|800.8|799.3|801.8|800|800.5|799|11
1645046060000|2022-02-16 21:14:20|801|799.5|800.8|799.3|801.3|800|800.5|799.3|71
1645046070000|2022-02-16 21:14:30|800.5|799.5|800.8|799.5|801|799.8|800.5|799.5|11
1645046080000|2022-02-16 21:14:40|800.5|799.3|800.8|799.3|800.8|799.3|800.5|799.3|0
1645046090000|2022-02-16 21:14:50|800.5|799|800|798.5|800.8|799|800|798.5|3
1645046100000|2022-02-16 21:15:00|799.8|798.8|799.8|798.5|800|798.8|799.8|798.5|6
1645046110000|2022-02-16 21:15:10|800|798.8|800.5|799|800.5|799.3|800|798.8|46
1645046120000|2022-02-16 21:15:20|800.3|798.8|800|798.8|800.3|798.8|800|798.8|0
1645046130000|2022-02-16 21:15:30|800.3||800||800.3||800||3
1645046140000|2022-02-16 21:15:40|800.3||800.3||800.3||800.3||1
1645046150000|2022-02-16 21:15:50|800|799|800|798.5|800|799|799.8|798.5|1
1645046170000|2022-02-16 21:16:10|799.8||800||800||799.8||1
1645046190000|2022-02-16 21:16:30|799.8||799.8||800||799.8||8
1645046220000|2022-02-16 21:17:00|799.5|798|799.5|798|799.5|798|799.5|798|20
1645046230000|2022-02-16 21:17:10||798.3||798||798.3||798|3
1645046240000|2022-02-16 21:17:20|799.3|797.8|799.3|797.8|799.3|797.8|799.3|797.8|4
1645046250000|2022-02-16 21:17:30||798||797.8||798||797.8|1
1645046260000|2022-02-16 21:17:40|799|797.5|799.3|797.8|799.3|797.8|799|797.5|65
1645046270000|2022-02-16 21:17:50|799|798|799.3|798|799.3|798|799|798|8
1645046290000|2022-02-16 21:18:10|799.5|798.3|799.5|798|799.5|798.3|799.5|798|12
1645046300000|2022-02-16 21:18:20|799.3||799.5||799.5||799.3||0
1645046320000|2022-02-16 21:18:40|799.3|797.8|799.3|798|799.3|798|799|797.8|9
1645046340000|2022-02-16 21:19:00|799.5||799.5||799.5||799.5||2
1645046350000|2022-02-16 21:19:10|799.3|798.3|799.3|798|799.3|798.3|799.3|797.8|0
1645046360000|2022-02-16 21:19:20|||||||||3
1645046370000|2022-02-16 21:19:30|799.5|798.3|799.5|798|799.5|798.3|799.5|798|1
1645046380000|2022-02-16 21:19:40|799.3|798.3|799.5|798.3|799.5|798.3|799.3|798|0
1645046400000|2022-02-16 21:20:00|799.3|798|799.3|798|799.3|798.3|799.3|798|2
1645046410000|2022-02-16 21:20:10|799.5||799.5||799.5||799.3||14
1645046420000|2022-02-16 21:20:20||798.3||798||798.3||798|0
1645046430000|2022-02-16 21:20:30|799.3|798.3|799|797.8|799.3|798.3|799|797.8|0
1645046440000|2022-02-16 21:20:40|799.3|797.5|798.8|797.5|799.3|797.8|798.8|797.5|3
1645046450000|2022-02-16 21:20:50|799|797.8|799|797.8|799.3|797.8|798.8|797.5|2
1645046460000|2022-02-16 21:21:00|798.8|797.5|799|797.8|799|797.8|798.8|797.5|0
1645046470000|2022-02-16 21:21:10||797.5||797.5||797.5||797.5|0
1645046480000|2022-02-16 21:21:20|799.3|797.8|799.3|797.8|799.3|797.8|799.3|797.8|0
1645046490000|2022-02-16 21:21:30|799|797.5|798.8|797.5|799.3|797.5|798.8|797.5|1
1645046500000|2022-02-16 21:21:40|798.5|797.3|798|796.5|798.5|797.5|798|796.5|5
1645046510000|2022-02-16 21:21:50||796.8||796.8||796.8||796.8|5
1645046520000|2022-02-16 21:22:00|798.5|797|798.3|797|798.5|797.3|798.3|797|10
1645046530000|2022-02-16 21:22:10|798|796.8|798.3|796.8|798.3|796.8|798|796.5|51
1645046540000|2022-02-16 21:22:20|798|797|798.3|797|798.3|797|798|796.5|0
1645046550000|2022-02-16 21:22:30||796.8||797||797||796.8|32
1645046560000|2022-02-16 21:22:40|798.5|797.3|798.3|796.8|798.8|797.3|798|796.8|11
1645046570000|2022-02-16 21:22:50|798|797|798|796.8|798.3|797|798|796.8|0
1645046580000|2022-02-16 21:23:00|798.3||798||798.3||798||61
1645046590000|2022-02-16 21:23:10|798.3|797|798.5|797|798.5|797|798.3|797|5
1645046600000|2022-02-16 21:23:20|798.3||798.5||798.5||798.3||3
1645046610000|2022-02-16 21:23:30|||||||||1
1645046620000|2022-02-16 21:23:40|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797.3|0
1645046630000|2022-02-16 21:23:50|798.8|797|798.8|797.3|798.8|797.5|798.8|797|7
1645046640000|2022-02-16 21:24:00|798.5||798.8||798.8||798.5||0
1645046650000|2022-02-16 21:24:10|||||||||1
1645046670000|2022-02-16 21:24:30|799|797.5|799|797.5|799|797.5|799|797.5|0
1645046680000|2022-02-16 21:24:40|798.8||799||799||798.8||0
1645046700000|2022-02-16 21:25:00|798.8||798.8||799||798.8||0
1645046710000|2022-02-16 21:25:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|3
1645046720000|2022-02-16 21:25:20|798.8|797.5|798.8|797.5|799|797.8|798.8|797.5|1
1645046730000|2022-02-16 21:25:30|799|797.8|799|797.8|799|797.8|799|797.8|2
1645046740000|2022-02-16 21:25:40|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|21
1645046750000|2022-02-16 21:25:50||797.3||797.3||797.3||797.3|0
1645046760000|2022-02-16 21:26:00||797.5||797.5||797.5||797.5|0
1645046770000|2022-02-16 21:26:10||797.3||797.3||797.3||797.3|1
1645046780000|2022-02-16 21:26:20||797.5||797.3||797.5||797.3|0
1645046790000|2022-02-16 21:26:30|799|797.8|799.3|797.8|799.3|797.8|798.8|797.5|19
1645046800000|2022-02-16 21:26:40|799|797.5|799.3|798|799.3|798|799|797.5|16
1645046810000|2022-02-16 21:26:50|799.5|798.3|799.8|798.3|799.8|798.3|799.5|798.3|2
1645046820000|2022-02-16 21:27:00|799.5|798|799.5|798.3|799.8|798.3|799.3|798|3
1645046830000|2022-02-16 21:27:10|799.8|798.5|800|798.8|800|798.8|799.8|798.3|1
1645046840000|2022-02-16 21:27:20|800.3|798.5|800|798.8|800.3|799|800|798.5|0
1645046850000|2022-02-16 21:27:30|800.3|798.5|799.8|798.5|800.3|798.8|799.8|798.5|15
1645046860000|2022-02-16 21:27:40|800|798.3|799.8|798.5|800|798.5|799.8|798.3|0
1645046870000|2022-02-16 21:27:50|800|798.8|800|798.8|800|798.8|800|798.8|0
1645046880000|2022-02-16 21:28:00|800.3|799|800|798.8|800.3|799|800|798.8|1
1645046890000|2022-02-16 21:28:10|800.3|799|800.3|799|800.3|799|800.3|799|0
1645046900000|2022-02-16 21:28:20|800|798.8|800|798.8|800|798.8|800|798.5|30
1645046910000|2022-02-16 21:28:30|800.3||800.3||800.3||800.3||1
1645046930000|2022-02-16 21:28:50|800.5|799|800.5|799|800.5|799|800.3|799|0
1645046940000|2022-02-16 21:29:00|800.3|799.3|800.8|799.5|800.8|799.5|800.3|799.3|0
1645046950000|2022-02-16 21:29:10|801|799.3|801|799.5|801|799.5|801|799.3|0
1645046960000|2022-02-16 21:29:20|801.3|799.8|801|799.8|801.3|799.8|800.8|799.3|56
1645046970000|2022-02-16 21:29:30|801.3|800|801.3|799.8|801.3|800|801.3|799.8|6
1645046980000|2022-02-16 21:29:40|801|799.5|801|799.5|801|799.8|801|799.5|1
1645047000000|2022-02-16 21:30:00|801.3|799.8|801.3|800|801.3|800|801.3|799.8|1
1645047010000|2022-02-16 21:30:10||799.8||800||800||799.8|0
1645047020000|2022-02-16 21:30:20|801|799.8|801|799.5|801|799.8|801|799.5|7
1645047030000|2022-02-16 21:30:30||799.8||799.8||799.8||799.8|0
1645047040000|2022-02-16 21:30:40|801.3||801.3||801.3||801||1
1645047050000|2022-02-16 21:30:50|801||801.3||801.3||801||0
1645047060000|2022-02-16 21:31:00|801|800|801.3|799.8|801.3|800|801|799.8|1
1645047070000|2022-02-16 21:31:10||800||799.8||800||799.8|0
1645047080000|2022-02-16 21:31:20|801.8|800|801.8|800.3|801.8|800.3|801.5|800|1
1645047090000|2022-02-16 21:31:30|801.5|800|801.5|800|801.8|800|801.5|800|3
1645047100000|2022-02-16 21:31:40|801.8|800.3|801.8|800.3|801.8|800.5|801.5|800.3|1
1645047110000|2022-02-16 21:31:50|802|800.5|802|800.5|802|800.5|802|800.5|30
1645047120000|2022-02-16 21:32:00|802.3|800.8|802.3|801|802.3|801|802.3|800.8|4
1645047130000|2022-02-16 21:32:10|802.5|800.8|802.3|800.8|802.5|800.8|802|800.8|5
1645047140000|2022-02-16 21:32:20|802|801|802|800.8|802|801|802|800.8|1
1645047150000|2022-02-16 21:32:30|802.3|801|802.3|800.8|802.3|801|802|800.8|0
1645047160000|2022-02-16 21:32:40|802.5|801|802.5|801|802.5|801|802.5|801|0
1645047170000|2022-02-16 21:32:50||801.3||801||801.3||801|0
1645047180000|2022-02-16 21:33:00||801.3||801.3||801.3||801|2
1645047190000|2022-02-16 21:33:10|802.3|801|802.5|801.3|802.5|801.3|802.3|801|2
1645047200000|2022-02-16 21:33:20|802.8||802.5||802.8||802.5||0
1645047210000|2022-02-16 21:33:30|802.8|801.5|802.5|801.3|802.8|801.5|802.5|801.3|1
1645047220000|2022-02-16 21:33:40|802.8||802.8||802.8||802.5||1
1645047230000|2022-02-16 21:33:50|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.3|31
1645047250000|2022-02-16 21:34:10|803|801.8|803|801.8|803|801.8|803|801.8|0
1645047260000|2022-02-16 21:34:20|803.3|802|803.3|801.8|803.3|802|803|801.8|1
1645047270000|2022-02-16 21:34:30|803|802|803.3|802|803.3|802|803|802|0
1645047280000|2022-02-16 21:34:40|803.5|802.3|803.5|802|803.5|802.3|803.3|802|4
1645047290000|2022-02-16 21:34:50|803.8|802.5|804|802.5|804|802.5|803.8|802.3|21
1645047300000|2022-02-16 21:35:00|804.3|802.8|804|802.8|804.3|802.8|804|802.8|2
1645047310000|2022-02-16 21:35:10|804.3|803|804.3|802.8|804.3|803|804|802.8|0
1645047320000|2022-02-16 21:35:20|804|803|804.3|803|804.3|803|804|802.8|0
1645047330000|2022-02-16 21:35:30|804|802.8|804|802.5|804|802.8|804|802.5|0
1645047340000|2022-02-16 21:35:40|803.8|802.3|803|801.8|803.8|802.3|803|801.8|0
1645047350000|2022-02-16 21:35:50|803.3|802|803.5|802.3|803.5|802.3|803.3|802|0
1645047360000|2022-02-16 21:36:00|803.3|802|803.5|802.3|803.5|802.3|803.3|801.8|2
1645047370000|2022-02-16 21:36:10|803.8|802.5|803.8|802.3|803.8|802.5|803.5|802.3|0
1645047380000|2022-02-16 21:36:20|803.5|802|803.8|802.3|803.8|802.5|803.5|802|0
1645047390000|2022-02-16 21:36:30|803.5|802.5|803.8|802.3|803.8|802.5|803.5|802.3|2
1645047400000|2022-02-16 21:36:40|803.5|802|803.5|802|803.5|802|803.5|802|1
1645047410000|2022-02-16 21:36:50|803.3|801.8|803.3|801.8|803.3|801.8|803.3|801.8|5
1645047420000|2022-02-16 21:37:00|803|801.5|803|801.5|803|801.5|803|801.5|0
1645047430000|2022-02-16 21:37:10|803.3|801.8|803.3|801.8|803.3|801.8|803.3|801.8|0
1645047460000|2022-02-16 21:37:40|803.5|802|803.5|802|803.5|802|803.5|802|0
1645047470000|2022-02-16 21:37:50|803.3||803.5||803.5||803.3||0
1645047480000|2022-02-16 21:38:00|803.3|801.8|803.3|802|803.3|802|803|801.8|1
1645047490000|2022-02-16 21:38:10|||||||||1
1645047500000|2022-02-16 21:38:20|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|2
1645047510000|2022-02-16 21:38:30|803.5|802|803.5|802.3|803.8|802.3|803.5|802|0
1645047520000|2022-02-16 21:38:40|803.8|802|803.8|802.3|803.8|802.3|803.8|802|0
1645047540000|2022-02-16 21:39:00|804|802.5|803.8|802.5|804|802.5|803.8|802.5|0
1645047550000|2022-02-16 21:39:10|804||804||804||804||0
1645047560000|2022-02-16 21:39:20|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802.3|0
1645047620000|2022-02-16 21:40:20|803.5|802|803|801.5|803.5|802|802.8|801.5|2
1645047630000|2022-02-16 21:40:30|802.8|801.3|802.8|801.3|803|801.3|802.5|801.3|0
1645047640000|2022-02-16 21:40:40|803|801.5|803|801.5|803|801.5|803|801.5|2
1645047670000|2022-02-16 21:41:10|803.3|801.8|803.3|801.8|803.3|801.8|803.3|801.8|0
1645047680000|2022-02-16 21:41:20|803.5|802|803.5|802|803.5|802|803.5|802|0
1645047690000|2022-02-16 21:41:30|803.3|801.8|803.5|802|803.5|802|803.3|801.8|2
1645047700000|2022-02-16 21:41:40|803.8|802.3|803.5|802.3|803.8|802.5|803.5|802.3|0
1645047710000|2022-02-16 21:41:50|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|1
1645047720000|2022-02-16 21:42:00|803.5|802|803.8|802.5|803.8|802.5|803.5|802|1
1645047730000|2022-02-16 21:42:10|804|802.8|804|802.5|804.3|802.8|803.8|802.5|0
1645047740000|2022-02-16 21:42:20|803.5|802.3|803.8|802.5|804|802.5|803.5|802.3|0
1645047750000|2022-02-16 21:42:30|803.5|802.3|803.8|802.5|804|802.5|803.5|802.3|0
1645047760000|2022-02-16 21:42:40|804|802.3|803.8|802.3|804|802.3|803.8|802.3|0
1645047770000|2022-02-16 21:42:50|804.3|802.5|804.3|802.8|804.3|802.8|804.3|802.3|8
1645047780000|2022-02-16 21:43:00|804|802.5|804|802.5|804.3|802.8|804|802.5|6
1645047790000|2022-02-16 21:43:10|803.8|802.8|803.8|802.5|804|802.8|803.8|802.5|1
1645047810000|2022-02-16 21:43:30|803.5|802|803.8|802.3|803.8|802.3|803.5|802|1
1645047820000|2022-02-16 21:43:40|803.5|802|803.8|802.5|803.8|802.5|803.3|802|0
1645047830000|2022-02-16 21:43:50|803.5|802.3|803.5|802.3|803.8|802.3|803.5|802.3|2
1645047840000|2022-02-16 21:44:00|803.3|802|803.8|802.3|803.8|802.5|803.3|802|10
1645047850000|2022-02-16 21:44:10|803.5||803.5||803.5||803.5||0
1645047860000|2022-02-16 21:44:20|803.8|802.5|804|802.5|804|802.5|803.8|802.5|4
1645047870000|2022-02-16 21:44:30|803.8|802.8|804.3|802.8|804.3|802.8|803.8|802.8|0
1645047890000|2022-02-16 21:44:50|804||804||804||804||0
1645047900000|2022-02-16 21:45:00||802.5||802.5||802.8||802.5|0
1645047930000|2022-02-16 21:45:30|803.8||803.8||803.8||803.8||0
1645047940000|2022-02-16 21:45:40|804|802.8|804|802.8|804|802.8|804|802.5|2
1645047960000|2022-02-16 21:46:00||802.5||802.8||802.8||802.5|0
1645047970000|2022-02-16 21:46:10|804.5|803|804.5|803|804.5|803|804.5|803|4
1645047990000|2022-02-16 21:46:30||803.3||803.3||803.3||803.3|0
1645048000000|2022-02-16 21:46:40|804.8|803.5|805|803.5|805|803.5|804.8|803.5|0
1645048010000|2022-02-16 21:46:50|804.8|803.3|804.5|803.3|804.8|803.3|804.5|803.3|0
1645048020000|2022-02-16 21:47:00|804.8||804.5||804.8||804.5||1
1645048030000|2022-02-16 21:47:10|804.3|803|804.3|803|804.3|803|804.3|803|0
1645048040000|2022-02-16 21:47:20|804.5|803.3|804.8|803.3|804.8|803.3|804.5|803.3|2
1645048050000|2022-02-16 21:47:30|804.5||804.5||804.5||804.5||0
1645048070000|2022-02-16 21:47:50|804.8||804.8||804.8||804.8||1
1645048090000|2022-02-16 21:48:10|804.5||804.8||804.8||804.5||2
1645048110000|2022-02-16 21:48:30|804.5|803|804.5|803|804.5|803|804.3|803|9
1645048120000|2022-02-16 21:48:40||803.3||803||803.3||803|2
1645048130000|2022-02-16 21:48:50|804.3|802.8|804.3|802.8|804.3|802.8|804.3|802.8|0
1645048140000|2022-02-16 21:49:00|804||804||804.3||804||1
1645048150000|2022-02-16 21:49:10|803.8|802.3|804|802.8|804.3|802.8|803.8|802.3|8
1645048160000|2022-02-16 21:49:20||802.5||802.5||802.8||802.5|9
1645048170000|2022-02-16 21:49:30|804.3|802.8|804|802.5|804.3|802.8|804|802.5|2
1645048180000|2022-02-16 21:49:40|803.8|802.3|803.8|802.3|803.8|802.3|803.5|802.3|1
1645048190000|2022-02-16 21:49:50|803.5||803.5||803.5||803.5||0
1645048200000|2022-02-16 21:50:00|803.8||803.8||803.8||803.5||5
1645048210000|2022-02-16 21:50:10|803.5||803.8||803.8||803.5||0
1645048240000|2022-02-16 21:50:40||802.5||802.5||802.5||802.3|2
1645048250000|2022-02-16 21:50:50|804.3|802.8|804.8|803.3|804.8|803.3|804.3|802.8|7
1645048270000|2022-02-16 21:51:10|804.5|803|804.5|803|804.5|803|804.5|803|0
1645048280000|2022-02-16 21:51:20|804.3|802.8|804.3|802.8|804.3|802.8|804.3|802.8|0
1645048290000|2022-02-16 21:51:30|804.5|803|804.3|803|804.8|803.3|804.3|803|0
1645048300000|2022-02-16 21:51:40|804|802.8|804.5|803|804.5|803|804|802.8|0
1645048360000|2022-02-16 21:52:40|804.8|803.3|804.5|803|804.8|803.3|804.5|803|0
1645048390000|2022-02-16 21:53:10|804|802.8|803.8|802.3|804|802.8|803.8|802.3|3
1645048400000|2022-02-16 21:53:20|804|802.5|803.8|802.3|804|802.5|803.8|802.3|0
1645048410000|2022-02-16 21:53:30|803.5||803.5||803.8||803.5||0
1645048420000|2022-02-16 21:53:40|803.8||803.8||803.8||803.5||0
1645048430000|2022-02-16 21:53:50|803.5|802|803.5|802|803.8|802|803.5|802|4
1645048440000|2022-02-16 21:54:00|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802.3|6
1645048450000|2022-02-16 21:54:10|804||803.8||804||803.8||0
1645048480000|2022-02-16 21:54:40|804|802.5|803.8|802.3|804|802.5|803.8|802.3|1
1645048490000|2022-02-16 21:54:50|||||||||1
1645048500000|2022-02-16 21:55:00|803.5||803.5||803.5||803.5||0
1645048510000|2022-02-16 21:55:10|803.8||803.5||803.8||803.5||1
1645048520000|2022-02-16 21:55:20|803.8||803.5||803.8||803.5||2
1645048530000|2022-02-16 21:55:30|803.8||803.8||803.8||803.8||0
1645048540000|2022-02-16 21:55:40|803.5|802|803.8|802.3|803.8|802.3|803.5|802|1
1645048550000|2022-02-16 21:55:50|803.5|802|803.8|802.3|803.8|802.3|803.5|802|1
1645048590000|2022-02-16 21:56:30|803.5|802|803.5|802|803.5|802|803.5|802|0
1645048600000|2022-02-16 21:56:40|803.3|802.3|803.3|802|803.3|802.3|803.3|802|1
1645048610000|2022-02-16 21:56:50|803.8|802.3|804|802.5|804|802.5|803.8|802.3|26
1645048640000|2022-02-16 21:57:20|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802.3|8
1645048650000|2022-02-16 21:57:30|803.5|802|803.5|802|803.5|802|803.5|802|6
1645048660000|2022-02-16 21:57:40|803.8|802.3|803.8|802.3|803.8|802.3|803.8|802.3|0
1645048680000|2022-02-16 21:58:00|804|802.5|804|802.5|804|802.5|804|802.5|3
1645048690000|2022-02-16 21:58:10||802.3||802.5||802.5||802.3|0
1645048700000|2022-02-16 21:58:20|804.3|802.8|804.3|802.8|804.5|802.8|804|802.5|2
1645048710000|2022-02-16 21:58:30|804.5|803|804.5|803|804.5|803|804.5|803|2
1645048720000|2022-02-16 21:58:40|804.3|802.8|804.3|802.8|804.5|802.8|804.3|802.8|2
1645048730000|2022-02-16 21:58:50|804|802.5|804.3|802.8|804.3|802.8|804|802.5|4
1645048740000|2022-02-16 21:59:00|804|802.5|804|802.5|804|802.5|804|802.5|5
1645048750000|2022-02-16 21:59:10||802.8||802.5||802.8||802.5|0
1645048760000|2022-02-16 21:59:20||802.8||802.8||802.8||802.5|0
1645048770000|2022-02-16 21:59:30|804.3||804.3||804.3||804.3||0
1645048780000|2022-02-16 21:59:40|804|802.5|805.3|803.8|805.3|803.8|803.8|802.3|52
1645048790000|2022-02-16 21:59:50|805.5|804|805.5|804|805.8|804.3|805.3|803.8|46
1645048800000|2022-02-16 22:00:00|806|803.8|806|803.8|806|803.8|806|803.8|0
1645048810000|2022-02-16 22:00:10|805.5||805.5||805.5||805.5||0
1645048820000|2022-02-16 22:00:20|805.3|803.5|805.3|803.5|805.3|803.5|805.3|803.5|0
1645048890000|2022-02-16 22:01:30|804.8|803|804.8|803|804.8|803|804.8|803|0
1645048900000|2022-02-16 22:01:40|805|802.5|804.5|802.5|805|802.5|804.5|802.5|0
1645049060000|2022-02-16 22:04:20|805|802.8|805|802.5|805|802.8|805|802.5|0
1645049140000|2022-02-16 22:05:40||802.8||802.8||802.8||802.8|0
1645049150000|2022-02-16 22:05:50||802.5||802.5||802.8||802.5|0
1645049330000|2022-02-16 22:08:50|806|802.3|806|802.3|806|802.3|806|802.3|3
1645049360000|2022-02-16 22:09:20||802.5||802.5||802.5||802.5|0
1645050130000|2022-02-16 22:22:10||802.8||802.8||802.8||802.8|0
1645050140000|2022-02-16 22:22:20||802.3||802.5||802.5||802.3|0
1645050190000|2022-02-16 22:23:10||802.8||802.8||802.8||802.8|0
1645050210000|2022-02-16 22:23:30||802.5||802.8||802.8||802.5|0
1645050220000|2022-02-16 22:23:40||802.5||803.3||803.3||802.5|0
1645050250000|2022-02-16 22:24:10||802.5||802.5||802.5||802.5|0
1645050400000|2022-02-16 22:26:40||802.8||802.8||802.8||802.8|0
1645050410000|2022-02-16 22:26:50||803||803||803||803|0
1645050460000|2022-02-16 22:27:40||803.3||803.3||803.3||803.3|0
1645050540000|2022-02-16 22:29:00||803.5||803.5||803.5||803.5|0
1645050590000|2022-02-16 22:29:50||803.8||803.5||803.8||803.5|0
1645050600000|2022-02-16 22:30:00|806.5|803.8|806.5|803.8|806.5|803.8|806.5|803.8|0
1645050630000|2022-02-16 22:30:30||804||804||804||804|0
1645050810000|2022-02-16 22:33:30||803.8||803.8||803.8||803.8|0
1645051710000|2022-02-16 22:48:30||803.5||803.5||803.5||803.5|0
1645052120000|2022-02-16 22:55:20||803||803||803||803|0
1645052170000|2022-02-16 22:56:10||803.3||803.3||803.3||803.3|0
1645052370000|2022-02-16 22:59:30||804.5||804.5||804.5||804.5|0
1645052380000|2022-02-16 22:59:40||804.8||804.8||804.8||804.8|0
1645052390000|2022-02-16 22:59:50||805||805||805||805|1
1645063200000|2022-02-17 02:00:00|812||812||812||812||0
1645063210000|2022-02-17 02:00:10|812.3||812.3||812.3||812.3||2
1645063220000|2022-02-17 02:00:20|812||812||812||812||0
1645063230000|2022-02-17 02:00:30||810.5||810.8||810.8||810.5|1
1645063240000|2022-02-17 02:00:40|812.3||812.3||812.3||812.3||0
1645063250000|2022-02-17 02:00:50|812.5|811|812.8|811.3|812.8|811.3|812.5|811|7
1645063260000|2022-02-17 02:01:00|813|811.5|813|811.8|813|811.8|813|811.5|0
1645063270000|2022-02-17 02:01:10|813.3|811.5|813|811.8|813.3|811.8|813|811.5|7
1645063280000|2022-02-17 02:01:20|813.3|812|813.3|812|813.3|812|813|811.8|12
1645063290000|2022-02-17 02:01:30|813.5|812.3|813.3|812|813.5|812.3|813.3|812|22
1645063300000|2022-02-17 02:01:40|813.5||813.3||813.5||813.3||3
1645063310000|2022-02-17 02:01:50|813|811.8|813|811.8|813|811.8|813|811.8|10
1645063320000|2022-02-17 02:02:00|812.8|811.5|813.3|811.8|813.3|811.8|812.8|811.5|5
1645063330000|2022-02-17 02:02:10|813||813.3||813.3||813||0
1645063350000|2022-02-17 02:02:30|813|811.5|813|811.5|813|811.5|812.8|811.5|0
1645063360000|2022-02-17 02:02:40|812.8||813||813||812.8||2
1645063370000|2022-02-17 02:02:50|812.8||812.8||813||812.8||0
1645063380000|2022-02-17 02:03:00|||||||||10
1645063390000|2022-02-17 02:03:10|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|1
1645063400000|2022-02-17 02:03:20||811.3||811.5||811.5||811.3|1
1645063410000|2022-02-17 02:03:30|813||813||813||813||4
1645063430000|2022-02-17 02:03:50||811.8||811.8||811.8||811.8|0
1645063440000|2022-02-17 02:04:00||811.5||811.5||811.8||811.5|0
1645063450000|2022-02-17 02:04:10||811.8||811.5||811.8||811.5|0
1645063460000|2022-02-17 02:04:20|812.8||813||813||812.8||0
1645063480000|2022-02-17 02:04:40|812.8||812.8||812.8||812.8||16
1645063490000|2022-02-17 02:04:50|813|811.8|813|811.8|813|811.8|813|811.8|2
1645063500000|2022-02-17 02:05:00|813.3|812|813.3|811.8|813.3|812|813.3|811.8|1
1645063530000|2022-02-17 02:05:30|813.5|812|813.5|812.3|813.5|812.3|813.5|812|10
1645063560000|2022-02-17 02:06:00|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.3|2
1645063570000|2022-02-17 02:06:10|||||||||5
1645063580000|2022-02-17 02:06:20|813.5|812.3|814|812.5|814|812.5|813.5|812.3|39
1645063590000|2022-02-17 02:06:30|813.8||813.8||813.8||813.8||7
1645063610000|2022-02-17 02:06:50||812.3||812.5||812.5||812.3|0
1645063630000|2022-02-17 02:07:10|814|812.8|814|812.8|814|812.8|814|812.5|10
1645063640000|2022-02-17 02:07:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|0
1645063660000|2022-02-17 02:07:40|814||813.8||814||813.8||0
1645063680000|2022-02-17 02:08:00|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1645063720000|2022-02-17 02:08:40|813.3|812|813.3|812|813.3|812|813.3|812|5
1645063740000|2022-02-17 02:09:00|||||||||1
1645063750000|2022-02-17 02:09:10|813|811.8|813|811.8|813.3|811.8|813|811.8|0
1645063790000|2022-02-17 02:09:50|813.3||813.3||813.3||813.3||0
1645063800000|2022-02-17 02:10:00|813||813||813||813||0
1645063820000|2022-02-17 02:10:20|813.3||813.3||813.3||813.3||1
1645063830000|2022-02-17 02:10:30||812||812||812||811.8|0
1645063840000|2022-02-17 02:10:40|813|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645063860000|2022-02-17 02:11:00|813.5|812|813.5|812|813.5|812|813.5|812|0
1645063870000|2022-02-17 02:11:10||812.3||812.3||812.3||812.3|0
1645063890000|2022-02-17 02:11:30|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|1
1645063910000|2022-02-17 02:11:50||812.3||812.5||812.5||812.3|0
1645063920000|2022-02-17 02:12:00|814||814||814||813.8||3
1645063930000|2022-02-17 02:12:10||812.8||812.5||812.8||812.5|1
1645063950000|2022-02-17 02:12:30||812.8||812.5||812.8||812.5|0
1645064000000|2022-02-17 02:13:20||812.8||812.8||812.8||812.8|0
1645064030000|2022-02-17 02:13:50|814.3||814.3||814.3||814.3||0
1645064040000|2022-02-17 02:14:00|814|812.5|814|812.5|814|812.5|814|812.5|0
1645064100000|2022-02-17 02:15:00|813.8||814||814||813.8||2
1645064110000|2022-02-17 02:15:10||812.8||812.5||812.8||812.5|0
1645064120000|2022-02-17 02:15:20||812.8||812.8||812.8||812.8|0
1645064150000|2022-02-17 02:15:50||812.5||812.5||812.5||812.5|0
1645064160000|2022-02-17 02:16:00||812.8||812.5||812.8||812.5|0
1645064170000|2022-02-17 02:16:10||812.8||812.5||812.8||812.5|0
1645064180000|2022-02-17 02:16:20|813.8||814||814||813.8||0
1645064190000|2022-02-17 02:16:30|813.8||813.8||813.8||813.8||0
1645064210000|2022-02-17 02:16:50|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|0
1645064220000|2022-02-17 02:17:00||812.5||812.3||812.5||812.3|0
1645064230000|2022-02-17 02:17:10|813.5||813.8||813.8||813.5||0
1645064280000|2022-02-17 02:18:00|813.5||813.5||813.5||813.5||0
1645064290000|2022-02-17 02:18:10|813.3|812|813.3|812|813.3|812|813.3|812|0
1645064300000|2022-02-17 02:18:20|813.5||813.3||813.5||813.3||0
1645064330000|2022-02-17 02:18:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|1
1645064340000|2022-02-17 02:19:00|813.3|812|813.5|812|813.5|812|813.3|812|0
1645064360000|2022-02-17 02:19:20||812.3||812||812.3||812|0
1645064370000|2022-02-17 02:19:30||812.3||812.3||812.3||812.3|0
1645064380000|2022-02-17 02:19:40|813.3|812|813.3|812|813.3|812|813.3|812|0
1645064400000|2022-02-17 02:20:00|813.5||813.5||813.5||813.5||0
1645064410000|2022-02-17 02:20:10|813.3||813.3||813.3||813.3||0
1645064430000|2022-02-17 02:20:30|813|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645064440000|2022-02-17 02:20:40|813||813.3||813.3||813||0
1645064450000|2022-02-17 02:20:50|813||813||813.3||813||0
1645064460000|2022-02-17 02:21:00||811.5||811.8||811.8||811.5|0
1645064470000|2022-02-17 02:21:10|812.8|811.5|813|811.5|813|811.5|812.8|811.5|0
1645064530000|2022-02-17 02:22:10|812.8||812.8||813||812.8||3
1645064540000|2022-02-17 02:22:20|813||813||813||813||0
1645064550000|2022-02-17 02:22:30|812.8||813||813||812.8||0
1645064560000|2022-02-17 02:22:40|812.8||812.8||812.8||812.8||0
1645064570000|2022-02-17 02:22:50|812.5|811|812.5|811|812.5|811|812.5|811|3
1645064580000|2022-02-17 02:23:00||811.3||811.3||811.3||811|0
1645064590000|2022-02-17 02:23:10|812.8||812.5||812.8||812.5||0
1645064610000|2022-02-17 02:23:30|812.8||812.8||812.8||812.8||0
1645064620000|2022-02-17 02:23:40||811.5||811.3||811.5||811.3|0
1645064650000|2022-02-17 02:24:10|812.5||812.5||812.5||812.5||0
1645064660000|2022-02-17 02:24:20|812.8||812.5||812.8||812.5||0
1645064680000|2022-02-17 02:24:40|812.8||812.8||812.8||812.8||0
1645064720000|2022-02-17 02:25:20||811.5||811.5||811.5||811.5|0
1645064730000|2022-02-17 02:25:30|813||813||813||813||0
1645064760000|2022-02-17 02:26:00|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1645064770000|2022-02-17 02:26:10||811.5||811.5||811.5||811.5|0
1645064780000|2022-02-17 02:26:20|813||813||813||813||0
1645064790000|2022-02-17 02:26:30|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|124
1645064880000|2022-02-17 02:28:00|||||||||1
1645064940000|2022-02-17 02:29:00|||||||||1
1645064960000|2022-02-17 02:29:20|||||||||6
1645065040000|2022-02-17 02:30:40|814|812.8|814|812.8|814|812.8|814|812.8|4
1645065050000|2022-02-17 02:30:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|0
1645065060000|2022-02-17 02:31:00|814|812.8|814|812.8|814|812.8|814|812.8|3
1645065070000|2022-02-17 02:31:10||812.5||812.5||812.5||812.5|0
1645065080000|2022-02-17 02:31:20|813.8||813.8||813.8||813.8||0
1645065090000|2022-02-17 02:31:30|||||||||4
1645065100000|2022-02-17 02:31:40|||||||||15
1645065120000|2022-02-17 02:32:00|||||||||45
1645065130000|2022-02-17 02:32:10|813.5|812.3|813.3|812|813.5|812.3|813.3|812|20
1645065140000|2022-02-17 02:32:20|||||||||2
1645065150000|2022-02-17 02:32:30||811.8||811.8||812||811.8|0
1645065160000|2022-02-17 02:32:40||812||812||812||811.8|3
1645065180000|2022-02-17 02:33:00|813.5||813.5||813.5||813.5||3
1645065190000|2022-02-17 02:33:10|813.3|812.3|813.3|812|813.3|812.3|813.3|812|0
1645065210000|2022-02-17 02:33:30|813.5||813.3||813.5||813.3||1
1645065220000|2022-02-17 02:33:40|813|811.8|813|811.8|813|811.8|813|811.8|11
1645065240000|2022-02-17 02:34:00|||||||||6
1645065250000|2022-02-17 02:34:10|||||||||6
1645065280000|2022-02-17 02:34:40|||||||||14
1645065290000|2022-02-17 02:34:50|813.3|812|813.3|812|813.3|812|813.3|812|0
1645065310000|2022-02-17 02:35:10||811.8||812||812||811.8|1
1645065350000|2022-02-17 02:35:50||811.8||811.8||812||811.8|1
1645065360000|2022-02-17 02:36:00||812||811.8||812||811.8|1
1645065370000|2022-02-17 02:36:10|813|811.5|813|811.5|813|811.5|813|811.5|0
1645065380000|2022-02-17 02:36:20|812.8|811.8|812.8|811.3|812.8|811.8|812.8|811.3|1
1645065390000|2022-02-17 02:36:30||811.5||811.5||811.5||811.5|0
1645065400000|2022-02-17 02:36:40|813||812.8||813||812.8||2
1645065420000|2022-02-17 02:37:00||811.3||811.3||811.3||811.3|0
1645065440000|2022-02-17 02:37:20|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|1
1645065450000|2022-02-17 02:37:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|3
1645065490000|2022-02-17 02:38:10||811.3||811.3||811.3||811.3|0
1645065500000|2022-02-17 02:38:20||811.5||811.5||811.5||811.5|0
1645065510000|2022-02-17 02:38:30|||||||||5
1645065540000|2022-02-17 02:39:00|||||||||1
1645065570000|2022-02-17 02:39:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1645065600000|2022-02-17 02:40:00|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|3
1645065610000|2022-02-17 02:40:10|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|0
1645065620000|2022-02-17 02:40:20||811.5||811.3||811.5||811.3|0
1645065640000|2022-02-17 02:40:40|812.5||812.5||812.5||812.5||0
1645065700000|2022-02-17 02:41:40|812.8||812.8||812.8||812.8||4
1645065710000|2022-02-17 02:41:50|812.5|811.5|813|811.5|813|811.5|812.5|811.5|0
1645065720000|2022-02-17 02:42:00|812.8||812.8||813||812.8||0
1645065740000|2022-02-17 02:42:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|0
1645065760000|2022-02-17 02:42:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|200
1645065770000|2022-02-17 02:42:50|813||813||813||813||8
1645065780000|2022-02-17 02:43:00|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811.3|9
1645065800000|2022-02-17 02:43:20||811||811.3||811.3||811|0
1645065810000|2022-02-17 02:43:30|812.8||812.5||812.8||812.5||1
1645065820000|2022-02-17 02:43:40|812.8||812.5||812.8||812.5||0
1645065870000|2022-02-17 02:44:30||811||811||811||811|0
1645065890000|2022-02-17 02:44:50|812.3|811.3|812.3|811|812.3|811.3|812.3|811|0
1645065900000|2022-02-17 02:45:00||810.8||811||811||810.8|0
1645065910000|2022-02-17 02:45:10||810.8||810.8||810.8||810.8|0
1645065930000|2022-02-17 02:45:30||811||810.8||811||810.8|0
1645065940000|2022-02-17 02:45:40||811||811||811||811|0
1645065980000|2022-02-17 02:46:20|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|4
1645066000000|2022-02-17 02:46:40|812.8||812.8||812.8||812.5||0
1645066010000|2022-02-17 02:46:50||811.5||811.3||811.5||811.3|0
1645066030000|2022-02-17 02:47:10||811.5||811.3||811.5||811.3|0
1645066040000|2022-02-17 02:47:20|812.5||812.8||812.8||812.5||0
1645066050000|2022-02-17 02:47:30|812.5||812.8||812.8||812.5||0
1645066060000|2022-02-17 02:47:40|812.5|811|812.3|811|812.5|811|812.3|811|0
1645066080000|2022-02-17 02:48:00|812|810.8|812|810.8|812.3|810.8|812|810.8|0
1645066090000|2022-02-17 02:48:10|812.3||812.3||812.3||812.3||0
1645066100000|2022-02-17 02:48:20||811||811||811||811|0
1645066110000|2022-02-17 02:48:30|812|810.8|812|810.8|812|810.8|812|810.8|0
1645066140000|2022-02-17 02:49:00|812.3||812||812.3||812||1
1645066170000|2022-02-17 02:49:30||810.5||810.5||810.5||810.5|0
1645066180000|2022-02-17 02:49:40|811.8||811.8||811.8||811.8||0
1645066190000|2022-02-17 02:49:50|812||811.8||812||811.8||0
1645066200000|2022-02-17 02:50:00|812|810.3|811.5|810.3|812|810.3|811.5|810.3|55
1645066210000|2022-02-17 02:50:10|811.8||811.5||811.8||811.5||1
1645066240000|2022-02-17 02:50:40|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.3|4
1645066250000|2022-02-17 02:50:50||810.3||810.3||810.3||810.3|1
1645066260000|2022-02-17 02:51:00|812|810.5|812|810.5|812|810.5|811.8|810.5|2
1645066300000|2022-02-17 02:51:40||810.8||810.8||810.8||810.8|0
1645066310000|2022-02-17 02:51:50||810.5||810.8||810.8||810.5|0
1645066320000|2022-02-17 02:52:00|811.8|810.5|812.3|810.8|812.3|810.8|811.8|810.5|1
1645066330000|2022-02-17 02:52:10||811||811||811||811|0
1645066380000|2022-02-17 02:53:00|812.5||812.3||812.5||812.3||0
1645066400000|2022-02-17 02:53:20|812.5||812.3||812.5||812.3||0
1645066440000|2022-02-17 02:54:00|812.5||812.3||812.5||812.3||0
1645066460000|2022-02-17 02:54:20|812.5||812.5||812.5||812.3||0
1645066470000|2022-02-17 02:54:30|812.3||812.5||812.5||812.3||0
1645066480000|2022-02-17 02:54:40|812.3||812.5||812.5||812.3||1
1645066500000|2022-02-17 02:55:00|812.3||812.5||812.5||812.3||0
1645066510000|2022-02-17 02:55:10|812.3||812.3||812.3||812.3||0
1645066540000|2022-02-17 02:55:40|812.5||812.5||812.5||812.5||0
1645066560000|2022-02-17 02:56:00|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1645066600000|2022-02-17 02:56:40||811.5||811.5||811.5||811.5|0
1645066610000|2022-02-17 02:56:50||811.3||811.3||811.3||811.3|0
1645066620000|2022-02-17 02:57:00|813|811.5|813|811.5|813|811.5|813|811.3|0
1645066630000|2022-02-17 02:57:10|812.8||812.8||812.8||812.8||0
1645066640000|2022-02-17 02:57:20|813|811.8|813|811.8|813|811.8|812.8|811.8|0
1645066660000|2022-02-17 02:57:40|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|0
1645066670000|2022-02-17 02:57:50|813||813||813||813||0
1645066680000|2022-02-17 02:58:00|812.8||813||813||812.8||0
1645066700000|2022-02-17 02:58:20|812.8||812.8||812.8||812.8||0
1645066790000|2022-02-17 02:59:50|813||813||813||813||0
1645066840000|2022-02-17 03:00:40|812.8|811.8|813|811.5|813|811.8|812.8|811.5|0
1645066860000|2022-02-17 03:01:00|813.3|811.8|813.3|812|813.3|812|813.3|811.8|0
1645066870000|2022-02-17 03:01:10||811.8||811.8||812||811.8|0
1645066880000|2022-02-17 03:01:20|813.5|812|813.5|812|813.5|812|813.3|812|0
1645066890000|2022-02-17 03:01:30|813.3||813.3||813.5||813.3||0
1645066900000|2022-02-17 03:01:40|813.5||813.5||813.5||813.5||0
1645066910000|2022-02-17 03:01:50||812.3||812.3||812.3||812|0
1645066920000|2022-02-17 03:02:00|813.8||813.5||813.8||813.5||0
1645066950000|2022-02-17 03:02:30|813.8||813.8||813.8||813.8||0
1645066980000|2022-02-17 03:03:00|813.5||813.5||813.5||813.5||0
1645067000000|2022-02-17 03:03:20|813.8||813.8||813.8||813.8||0
1645067010000|2022-02-17 03:03:30|813.5||813.5||813.5||813.5||0
1645067030000|2022-02-17 03:03:50|813.8||813.8||813.8||813.8||0
1645067040000|2022-02-17 03:04:00|813.5|812|813.5|812|813.5|812|813.5|812|1
1645067050000|2022-02-17 03:04:10||812.3||812||812.3||812|0
1645067070000|2022-02-17 03:04:30||812.3||812.3||812.3||812.3|0
1645067080000|2022-02-17 03:04:40|813.3|812|813.3|812|813.3|812|813.3|812|12
1645067090000|2022-02-17 03:04:50|813.5||813.3||813.5||813.3||0
1645067100000|2022-02-17 03:05:00||811.8||811.8||811.8||811.8|4
1645067110000|2022-02-17 03:05:10||812||812||812||812|0
1645067120000|2022-02-17 03:05:20|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|0
1645067130000|2022-02-17 03:05:30||812||812||812||812|0
1645067160000|2022-02-17 03:06:00|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1645067180000|2022-02-17 03:06:20|813.8||813.8||813.8||813.5||0
1645067190000|2022-02-17 03:06:30|813.5||813.5||813.5||813.5||0
1645067230000|2022-02-17 03:07:10|813.8||813.8||813.8||813.8||0
1645067240000|2022-02-17 03:07:20|813.5||813.5||813.5||813.5||3
1645067250000|2022-02-17 03:07:30|813.8|812.5|814|812.5|814|812.5|813.8|812.3|7
1645067260000|2022-02-17 03:07:40||812.8||812.8||812.8||812.8|0
1645067270000|2022-02-17 03:07:50|814.3|813|814.3|813|814.3|813|814.3|813|11
1645067290000|2022-02-17 03:08:10|814.5||814.3||814.5||814.3||6
1645067300000|2022-02-17 03:08:20|814.5||814.5||814.5||814.5||1
1645067310000|2022-02-17 03:08:30|815|813.5|814.8|813.5|815|813.5|814.8|813.5|23
1645067320000|2022-02-17 03:08:40|815|813.8|815|813.8|815|813.8|815|813.8|0
1645067350000|2022-02-17 03:09:10|||||||||3
1645067360000|2022-02-17 03:09:20||813.5||813.8||813.8||813.5|0
1645067400000|2022-02-17 03:10:00|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|0
1645067410000|2022-02-17 03:10:10||813.3||813.3||813.3||813.3|1
1645067420000|2022-02-17 03:10:20|814.5||814.8||814.8||814.5||0
1645067470000|2022-02-17 03:11:10|814.5|813|814.5|813|814.5|813|814.5|813|1
1645067490000|2022-02-17 03:11:30|814.3||814.3||814.3||814.3||0
1645067510000|2022-02-17 03:11:50|814.5||814.3||814.5||814.3||0
1645067520000|2022-02-17 03:12:00|814.5|812.8|814.3|813|814.5|813|814.3|812.8|0
1645067530000|2022-02-17 03:12:10|814.5||814.5||814.5||814.5||2
1645067540000|2022-02-17 03:12:20||813.3||813.3||813.3||813.3|0
1645067550000|2022-02-17 03:12:30||813||813.3||813.3||813|0
1645067570000|2022-02-17 03:12:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|10
1645067580000|2022-02-17 03:13:00|||||||||1
1645067600000|2022-02-17 03:13:20|815|813.8|815|813.8|815|813.8|815|813.8|0
1645067610000|2022-02-17 03:13:30||813.5||813.5||813.5||813.5|0
1645067640000|2022-02-17 03:14:00|814.8||815||815||814.8||0
1645067670000|2022-02-17 03:14:30|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1645067700000|2022-02-17 03:15:00|815|814.3|815.5|814.3|815.5|814.3|815|814.3|2
1645067710000|2022-02-17 03:15:10|815.8|814.5|816|814.8|816|814.8|815.8|814.5|25
1645067730000|2022-02-17 03:15:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645067750000|2022-02-17 03:15:50|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|6
1645067760000|2022-02-17 03:16:00|815.3|814|815.3|814|815.3|814|815.3|814|4
1645067780000|2022-02-17 03:16:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|3
1645067820000|2022-02-17 03:17:00|||||||||2
1645067850000|2022-02-17 03:17:30||814||814.3||814.3||814|2
1645067860000|2022-02-17 03:17:40|815.3|814|815.5|814.3|815.5|814.3|815.3|814|1
1645067870000|2022-02-17 03:17:50||814||814.3||814.3||814|1
1645067880000|2022-02-17 03:18:00||814||814||814||814|1
1645067890000|2022-02-17 03:18:10||814.3||814.3||814.3||814.3|0
1645067920000|2022-02-17 03:18:40|815.3|814|815.5|814.3|815.5|814.3|815.3|814|5
1645067930000|2022-02-17 03:18:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1645067940000|2022-02-17 03:19:00|816|814.8|816|814.5|816|814.8|815.8|814.5|1
1645067950000|2022-02-17 03:19:10|815.8||815.8||815.8||815.8||0
1645067970000|2022-02-17 03:19:30|815.5|814|815.5|814|815.5|814|815.5|814|2
1645067980000|2022-02-17 03:19:40|815.3||815.3||815.5||815.3||0
1645068000000|2022-02-17 03:20:00|815.5||815.3||815.5||815.3||3
1645068010000|2022-02-17 03:20:10||813.8||813.8||813.8||813.8|2
1645068030000|2022-02-17 03:20:30||814||814||814||813.8|0
1645068050000|2022-02-17 03:20:50|815|813.8|815|813.8|815|813.8|815|813.8|2
1645068060000|2022-02-17 03:21:00||813.5||813.8||813.8||813.5|0
1645068100000|2022-02-17 03:21:40|814.8|813.5|815|813.8|815|813.8|814.8|813.5|1
1645068120000|2022-02-17 03:22:00|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|4
1645068140000|2022-02-17 03:22:20||813.3||813.5||813.5||813.3|1
1645068150000|2022-02-17 03:22:30||813.3||813.5||813.5||813.3|0
1645068160000|2022-02-17 03:22:40||813.3||813.5||813.5||813.3|0
1645068170000|2022-02-17 03:22:50|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|0
1645068200000|2022-02-17 03:23:20|814.5||814.5||814.5||814.5||0
1645068210000|2022-02-17 03:23:30|814.8||814.8||814.8||814.8||0
1645068220000|2022-02-17 03:23:40|814.5|813.5|814.5|813|814.5|813.5|814.5|813|0
1645068230000|2022-02-17 03:23:50||813.3||813.3||813.3||813.3|0
1645068240000|2022-02-17 03:24:00|814.3|813|814.3|813|814.5|813.3|814.3|813|6
1645068250000|2022-02-17 03:24:10|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1645068260000|2022-02-17 03:24:20|814.3|813|814.3|813|814.5|813|814.3|813|1
1645068270000|2022-02-17 03:24:30|814.5||814.5||814.5||814.3||0
1645068280000|2022-02-17 03:24:40|814.3||814.3||814.3||814.3||0
1645068290000|2022-02-17 03:24:50|||||||||1
1645068320000|2022-02-17 03:25:20|814|812.8|814|812.8|814.3|813|814|812.8|13
1645068330000|2022-02-17 03:25:30|814.3||814.3||814.3||814.3||0
1645068340000|2022-02-17 03:25:40||813||812.8||813||812.8|0
1645068370000|2022-02-17 03:26:10||813||813||813||812.8|5
1645068380000|2022-02-17 03:26:20|814|812.8|814|812.8|814|812.8|814|812.8|0
1645068400000|2022-02-17 03:26:40||812.5||812.5||812.5||812.5|0
1645068410000|2022-02-17 03:26:50|813.8||813.8||813.8||813.8||0
1645068420000|2022-02-17 03:27:00|814||813.8||814||813.8||6
1645068430000|2022-02-17 03:27:10||812.3||812.3||812.3||812.3|25
1645068440000|2022-02-17 03:27:20||812.5||812.3||812.5||812.3|0
1645068470000|2022-02-17 03:27:50|813.5||813.5||813.5||813.5||0
1645068480000|2022-02-17 03:28:00||812||812.3||812.3||812|1
1645068500000|2022-02-17 03:28:20|813.3|812|813.3|812|813.3|812|813.3|812|1
1645068530000|2022-02-17 03:28:50|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|27
1645068540000|2022-02-17 03:29:00|813.8||813.8||813.8||813.5||0
1645068550000|2022-02-17 03:29:10|813.5||813.8||813.8||813.5||0
1645068600000|2022-02-17 03:30:00|813.5||813.5||813.5||813.5||0
1645068610000|2022-02-17 03:30:10||812||812.3||812.3||812|4
1645068620000|2022-02-17 03:30:20||812||812||812||812|0
1645068630000|2022-02-17 03:30:30||812.3||812.3||812.3||812.3|0
1645068640000|2022-02-17 03:30:40||812||812||812||812|0
1645068660000|2022-02-17 03:31:00||812.3||812.3||812.3||812.3|1
1645068680000|2022-02-17 03:31:20|||||||||1
1645068700000|2022-02-17 03:31:40|813.3|812|813.5|812|813.5|812|813.3|812|0
1645068710000|2022-02-17 03:31:50|813.3||813.3||813.3||813.3||0
1645068720000|2022-02-17 03:32:00|813.5||813.3||813.5||813.3||1
1645068740000|2022-02-17 03:32:20|813.5||813.3||813.5||813.3||1
1645068770000|2022-02-17 03:32:50|813.5||813.5||813.5||813.3||0
1645068780000|2022-02-17 03:33:00|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|3
1645068840000|2022-02-17 03:34:00|||||||||1
1645068850000|2022-02-17 03:34:10||812||812||812||812|0
1645068870000|2022-02-17 03:34:30|813.8|812.3|813.8|812.3|813.8|812.3|813.8|812.3|0
1645068880000|2022-02-17 03:34:40|813.5||813.5||813.8||813.5||0
1645068890000|2022-02-17 03:34:50|813.8||813.8||813.8||813.8||0
1645068900000|2022-02-17 03:35:00|813.5||813.5||813.5||813.5||0
1645068920000|2022-02-17 03:35:20|813.8||813.8||813.8||813.8||0
1645068940000|2022-02-17 03:35:40|813.5||813.5||813.5||813.5||0
1645068990000|2022-02-17 03:36:30||812||812||812||812|0
1645069000000|2022-02-17 03:36:40|813.3||813.3||813.3||813.3||0
1645069010000|2022-02-17 03:36:50|813.5||813.5||813.5||813.3||0
1645069020000|2022-02-17 03:37:00||812.3||812.3||812.3||812.3|0
1645069100000|2022-02-17 03:38:20|813.8||813.5||813.8||813.5||0
1645069230000|2022-02-17 03:40:30|813.8||813.8||813.8||813.8||0
1645069240000|2022-02-17 03:40:40|813.5||813.5||813.5||813.5||0
1645069250000|2022-02-17 03:40:50|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|1
1645069260000|2022-02-17 03:41:00|814||813.8||814||813.8||0
1645069270000|2022-02-17 03:41:10|814||813.8||814||813.8||0
1645069280000|2022-02-17 03:41:20|814|812.8|814|812.8|814|812.8|813.8|812.8|0
1645069290000|2022-02-17 03:41:30|814.3|813|814.5|813.3|814.5|813.3|814.3|813|4
1645069300000|2022-02-17 03:41:40|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|0
1645069310000|2022-02-17 03:41:50||813.5||813.3||813.5||813.3|0
1645069320000|2022-02-17 03:42:00|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.3|0
1645069330000|2022-02-17 03:42:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813|0
1645069340000|2022-02-17 03:42:20||813||813.3||813.3||813|0
1645069350000|2022-02-17 03:42:30||813||813||813||813|0
1645069360000|2022-02-17 03:42:40|814.8|813.5|815|813.5|815|813.8|814.8|813.5|2
1645069370000|2022-02-17 03:42:50|814.8||815||815||814.8||0
1645069390000|2022-02-17 03:43:10|814.8|813.8|815|813.5|815.3|813.8|814.8|813.5|1
1645069400000|2022-02-17 03:43:20|815.3|813.8|815.3|814|815.3|814|815.3|813.8|0
1645069410000|2022-02-17 03:43:30||813.8||813.8||813.8||813.8|0
1645069430000|2022-02-17 03:43:50|815||815.3||815.3||815||0
1645069450000|2022-02-17 03:44:10|815||815.3||815.3||815||0
1645069460000|2022-02-17 03:44:20|815||815||815||815||0
1645069480000|2022-02-17 03:44:40|814.8|813.5|815|813.5|815|813.5|814.8|813.5|18
1645069490000|2022-02-17 03:44:50||813.8||813.8||813.8||813.8|0
1645069500000|2022-02-17 03:45:00||813.5||813.5||813.8||813.5|1
1645069510000|2022-02-17 03:45:10|814.8||814.8||814.8||814.8||0
1645069520000|2022-02-17 03:45:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645069540000|2022-02-17 03:45:40||813||813||813||813|3
1645069550000|2022-02-17 03:45:50|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645069560000|2022-02-17 03:46:00|814.5|813|814.5|813|814.8|813|814.5|813|0
1645069600000|2022-02-17 03:46:40||813.3||813.3||813.3||813.3|0
1645069610000|2022-02-17 03:46:50|814.8|813|814.8|813.3|814.8|813.3|814.8|813|0
1645069640000|2022-02-17 03:47:20|814.5||814.5||814.8||814.5||0
1645069670000|2022-02-17 03:47:50||813||813||813||813|0
1645069680000|2022-02-17 03:48:00||813.3||813.3||813.3||813.3|1
1645069690000|2022-02-17 03:48:10|814.8||814.8||814.8||814.8||0
1645069700000|2022-02-17 03:48:20|814.5|813|814.5|813.3|814.5|813.3|814.5|813|0
1645069710000|2022-02-17 03:48:30||813||813.3||813.3||813|0
1645069720000|2022-02-17 03:48:40|814.8||814.8||814.8||814.8||0
1645069730000|2022-02-17 03:48:50|814.5||814.5||814.8||814.5||1
1645069740000|2022-02-17 03:49:00|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|1
1645069760000|2022-02-17 03:49:20||813.3||813.3||813.3||813.3|0
1645069770000|2022-02-17 03:49:30|814.5|813.5|815|813.5|815|813.5|814.5|813.5|1
1645069780000|2022-02-17 03:49:40|814.8||814.8||814.8||814.8||0
1645069790000|2022-02-17 03:49:50|815||814.8||815||814.8||0
1645069800000|2022-02-17 03:50:00|815||815||815||815||2
1645069810000|2022-02-17 03:50:10|814.8||814.8||814.8||814.8||1
1645069830000|2022-02-17 03:50:30|814.3|813|814.3|812.8|814.3|813|814.3|812.8|19
1645069840000|2022-02-17 03:50:40|814|813|814|812.8|814.3|813|814|812.8|1
1645069850000|2022-02-17 03:50:50||812.5||812.5||812.5||812.5|0
1645069860000|2022-02-17 03:51:00|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1645069870000|2022-02-17 03:51:10|814||814||814.3||814||0
1645069880000|2022-02-17 03:51:20|814.3||814.3||814.3||814||0
1645069900000|2022-02-17 03:51:40|814||814||814||814||0
1645069910000|2022-02-17 03:51:50|814.3||814.3||814.3||814.3||0
1645069920000|2022-02-17 03:52:00|814|812.5|814|812.5|814|812.5|813.8|812.5|0
1645069930000|2022-02-17 03:52:10|813.8|812.3|814|812.5|814|812.5|813.8|812.3|0
1645069940000|2022-02-17 03:52:20|813.8||814||814||813.8||1
1645069950000|2022-02-17 03:52:30|814.3|812.8|814.3|812.8|814.3|812.8|814|812.8|0
1645069960000|2022-02-17 03:52:40|814||814.3||814.3||814||0
1645069970000|2022-02-17 03:52:50|814||814||814.3||814||0
1645069990000|2022-02-17 03:53:10|814.3|812.5|814|812.8|814.3|812.8|814|812.5|0
1645070000000|2022-02-17 03:53:20|814.3||814.3||814.3||814.3||0
1645070010000|2022-02-17 03:53:30|814|812.5|814|812.8|814.3|812.8|814|812.5|0
1645070030000|2022-02-17 03:53:50|814.3||814||814.3||814||0
1645070040000|2022-02-17 03:54:00|814.3||814.3||814.3||814.3||0
1645070050000|2022-02-17 03:54:10|814.5|813|814.5|813|814.5|813|814.3|813|0
1645070060000|2022-02-17 03:54:20|814.3||814.5||814.5||814.3||0
1645070090000|2022-02-17 03:54:50|814.3|812.8|814|812.5|814.3|812.8|814|812.5|1
1645070100000|2022-02-17 03:55:00|813.8|812.3|814|812.5|814|812.5|813.8|812.3|0
1645070110000|2022-02-17 03:55:10|813.5|812.3|813.3|811.8|813.8|812.3|813|811.8|5
1645070120000|2022-02-17 03:55:20|813|812|813.3|811.8|813.3|812|813|811.8|1
1645070130000|2022-02-17 03:55:30|813.5|812|814|812.5|814|812.5|813.5|812|4
1645070140000|2022-02-17 03:55:40|814.3|812.8|815.5|814.3|815.5|814.3|814.3|812.8|2
1645070150000|2022-02-17 03:55:50|815.8|814|815.8|814.3|815.8|814.3|815.5|814|0
1645070160000|2022-02-17 03:56:00|815.5|814|816|814.8|816|814.8|815.3|813.8|8
1645070170000|2022-02-17 03:56:10|815.8|814.5|816|814.5|816|814.5|815.8|814.5|0
1645070180000|2022-02-17 03:56:20|815.8||816||816||815.8||0
1645070190000|2022-02-17 03:56:30|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645070200000|2022-02-17 03:56:40||814.5||814.3||814.5||814.3|1
1645070220000|2022-02-17 03:57:00|816|814.5|816.5|815|816.5|815|816|814.5|15
1645070230000|2022-02-17 03:57:10|816.3|815.3|816.5|815|816.5|815.3|816.3|815|4
1645070240000|2022-02-17 03:57:20|816.8|815.3|817.5|816|817.5|816.3|816.8|815.3|22
1645070250000|2022-02-17 03:57:30|818|816.3|818.8|817.3|818.8|817.3|818|816.3|86
1645070260000|2022-02-17 03:57:40|818.5|817|818.3|816.8|818.8|817|818.3|816.8|6
1645070270000|2022-02-17 03:57:50|818|817|818.3|817|818.5|817|818|816.5|100
1645070280000|2022-02-17 03:58:00|818.5|816.8|818.3|816.8|818.5|816.8|817.8|816.5|16
1645070290000|2022-02-17 03:58:10|818|816.5|817.3|815.8|818|816.5|817.3|815.8|6
1645070300000|2022-02-17 03:58:20|817.5|816|817.5|816|817.5|816|817.3|815.8|0
1645070310000|2022-02-17 03:58:30|817.8|816.3|818.3|816.8|818.3|816.8|817.5|816|2
1645070320000|2022-02-17 03:58:40|818|816.3|818.8|817.3|818.8|817.5|817.5|816.3|4
1645070330000|2022-02-17 03:58:50|819|817.5|818.8|817.3|819|817.5|818.8|817.3|14
1645070340000|2022-02-17 03:59:00|818.5|817.5|818.8|817.3|818.8|817.5|818.5|817|8
1645070350000|2022-02-17 03:59:10|818.5|817|818.8|817.3|818.8|817.3|818.5|817|4
1645070360000|2022-02-17 03:59:20||817.5||817.3||817.5||817.3|0
1645070370000|2022-02-17 03:59:30|819|817.5|818.8|817.3|819|817.8|818.8|817.3|42
1645070380000|2022-02-17 03:59:40|818.5|817.5|819.3|817.8|819.3|817.8|818.5|817.5|2
1645070390000|2022-02-17 03:59:50|819||819.3||819.3||819||1
1645070400000|2022-02-17 04:00:00|819|817.5|819|817.5|819.3|817.8|818.8|817.5|0
1645070410000|2022-02-17 04:00:10|818.8|817.8|819.3|817.8|819.3|817.8|818.8|817.3|6
1645070420000|2022-02-17 04:00:20|819|817.5|819.3|817.8|819.3|818|819|817.5|0
1645070430000|2022-02-17 04:00:30|819|817.5|818.8|817.5|819.3|817.5|818.8|817.3|2
1645070440000|2022-02-17 04:00:40|819||819||819||819||0
1645070450000|2022-02-17 04:00:50|818.8|817.8|819.5|818.3|819.5|818.3|818.8|817.8|8
1645070460000|2022-02-17 04:01:00|820|818.5|820|818.5|820|818.8|819.8|818.3|34
1645070470000|2022-02-17 04:01:10|820.3|818.8|822|820.5|822|820.5|820.3|818.5|6
1645070480000|2022-02-17 04:01:20|822.3|821|823.3|821.5|823.5|821.8|822.3|821|76
1645070490000|2022-02-17 04:01:30|823.5|821.8|823.5|822.3|823.5|822.3|823.3|821.8|4
1645070500000|2022-02-17 04:01:40|824.3|822.8|824|822.3|824.5|823|823.8|822.3|48
1645070510000|2022-02-17 04:01:50|824.3|822.5|822.8|821.3|824.3|822.8|822.3|820.8|16
1645070520000|2022-02-17 04:02:00|822.5|821|822.5|821|823|821.3|822|820.5|4
1645070530000|2022-02-17 04:02:10|822.3|820.8|821.8|820.3|822.5|821|821.8|820.3|2
1645070540000|2022-02-17 04:02:20|821.5|820.5|821.8|820.3|821.8|820.5|821.3|819.8|5
1645070550000|2022-02-17 04:02:30|822|820.5|821.5|820|822|820.5|821.3|819.8|0
1645070560000|2022-02-17 04:02:40|821|819.5|821|819.8|821.5|820|820.5|819|0
1645070570000|2022-02-17 04:02:50|820.8|819.5|820.3|818.8|821|819.5|820.3|818.8|1
1645070580000|2022-02-17 04:03:00|820|819|820|818.5|820.3|819|819.8|818.3|27
1645070590000|2022-02-17 04:03:10|819.8|818.8|819.5|818.3|820|818.8|819.5|818|1
1645070600000|2022-02-17 04:03:20|819.8|818|819|817.5|819.8|818|818.5|817|7
1645070610000|2022-02-17 04:03:30|819.3|817.8|820|818.8|820.3|818.8|819.3|817.8|2
1645070620000|2022-02-17 04:03:40|820.3|818.5|821|819.5|821.5|820.3|820|818.5|42
1645070630000|2022-02-17 04:03:50|821.3|819.8|821|819.8|821.5|820.3|820.8|819.3|2
1645070640000|2022-02-17 04:04:00|820.8|819.5|821.5|820.3|821.5|820.3|820.8|819.3|5
1645070650000|2022-02-17 04:04:10|821.3|820|821.3|819.8|821.5|820|821.3|819.8|4
1645070660000|2022-02-17 04:04:20|821.5|820|820.5|819|821.5|820|820.5|819|6
1645070670000|2022-02-17 04:04:30|820.3|818.8|821|819.5|821|819.5|820|818.8|17
1645070680000|2022-02-17 04:04:40|820.8|819.3|820.8|819.3|821.3|820|820.5|819|6
1645070690000|2022-02-17 04:04:50|821|819.5|821.3|819.8|821.3|819.8|820.8|819.3|2
1645070700000|2022-02-17 04:05:00|821|819.5|821.3|819.5|821.3|819.8|821|819.5|0
1645070710000|2022-02-17 04:05:10|821.5|819.8|821.5|820.3|821.5|820.3|821.3|819.8|0
1645070720000|2022-02-17 04:05:20|821.3|819.8|821.3|819.8|821.3|819.8|821.3|819.8|20
1645070730000|2022-02-17 04:05:30||820||820||820||820|1
1645070750000|2022-02-17 04:05:50|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|2
1645070760000|2022-02-17 04:06:00|822|820|822|820.5|822|820.8|822|820|14
1645070770000|2022-02-17 04:06:10|822.3|820.8|822.5|821|822.5|821|822.3|820.8|0
1645070780000|2022-02-17 04:06:20|823|821.3|823|821.5|823|821.5|823|821.3|10
1645070790000|2022-02-17 04:06:30|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|0
1645070800000|2022-02-17 04:06:40|822.8|821.3|823.3|821.8|823.3|821.8|822.3|820.8|6
1645070810000|2022-02-17 04:06:50|823|821.5|822.8|821.3|823|821.5|822.8|821.3|1
1645070820000|2022-02-17 04:07:00|822.5|821|821.8|820.3|822.5|821|821.8|820.3|2
1645070830000|2022-02-17 04:07:10|822|820.5|822|820.5|822|820.8|822|820.5|0
1645070840000|2022-02-17 04:07:20|821.8|820.3|821.8|820.3|821.8|820.3|821.3|819.8|9
1645070850000|2022-02-17 04:07:30|821.5|820|821.8|820.3|821.8|820.3|821.5|820|2
1645070860000|2022-02-17 04:07:40|821.5|820|821.5|820|821.5|820|821.5|820|0
1645070880000|2022-02-17 04:08:00||820.3||820||820.3||820|1
1645070900000|2022-02-17 04:08:20|821.8|820.3|821.8|820.3|821.8|820.5|821.8|820.3|1
1645070910000|2022-02-17 04:08:30|822|820.5|822|820.5|822|820.8|821.8|820.5|2
1645070920000|2022-02-17 04:08:40||820.8||820.5||820.8||820.5|0
1645070940000|2022-02-17 04:09:00|821.8|820.3|821.8|820.3|821.8|820.3|821.8|820.3|0
1645070970000|2022-02-17 04:09:30|821.3|819.8|820.5|819|821.5|820|820.5|819|8
1645070980000|2022-02-17 04:09:40|820|818.5|819.5|818.3|820|818.8|819.3|817.8|2
1645070990000|2022-02-17 04:09:50|819.3|818|819.5|818|819.5|818.3|819.3|817.8|3
1645071000000|2022-02-17 04:10:00|819.3|817.5|819|817.5|819.3|817.8|818.8|817.5|5
1645071010000|2022-02-17 04:10:10|819.3|817.8|818.5|817|819.3|817.8|818.5|817|4
1645071020000|2022-02-17 04:10:20|818.8|817.3|819|817.5|819|817.5|818.8|817.3|0
1645071030000|2022-02-17 04:10:30|819.3|817.8|819.8|818.3|820|818.5|819.3|817.8|3
1645071040000|2022-02-17 04:10:40|819.5|818|819.8|818.3|819.8|818.5|819.5|818|1
1645071050000|2022-02-17 04:10:50|820|818.5|821|819.5|821|819.5|820|818.5|7
1645071060000|2022-02-17 04:11:00|820.8|819.3|821.5|820|821.5|820|820.8|819.3|2
1645071070000|2022-02-17 04:11:10|821.3|819.8|821.3|819.8|821.3|819.8|820.3|818.8|3
1645071080000|2022-02-17 04:11:20|821|819.5|821.3|819.8|821.3|819.8|820.8|819.3|0
1645071090000|2022-02-17 04:11:30|820.8|819.3|820.3|818.8|820.8|819.3|820.3|818.8|3
1645071100000|2022-02-17 04:11:40|820|818.5|820|818.8|820|818.8|820|818.5|0
1645071110000|2022-02-17 04:11:50|820.3|818.5|820.5|819|820.8|819.3|820.3|818.5|0
1645071120000|2022-02-17 04:12:00|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645071130000|2022-02-17 04:12:10|820|818.5|820|818.5|820.3|818.8|820|818.5|1
1645071140000|2022-02-17 04:12:20|819.5|818|819.5|818.3|819.5|818.3|819.3|817.8|2
1645071150000|2022-02-17 04:12:30|819.8|818|819.8|818.3|820|818.5|819.5|818|0
1645071160000|2022-02-17 04:12:40|820.5|819.3|821|819.5|821|819.5|820.5|819.3|5
1645071170000|2022-02-17 04:12:50|820.8||821||821||820.8||21
1645071180000|2022-02-17 04:13:00|820.8|819.3|820.3|818.8|820.8|819.3|820.3|818.8|2
1645071190000|2022-02-17 04:13:10|820|818.5|820|818.5|820|818.8|820|818.5|1
1645071200000|2022-02-17 04:13:20|819.8|818.3|819.5|818|819.8|818.3|819.3|818|3
1645071210000|2022-02-17 04:13:30||818.3||818||818.3||818|0
1645071220000|2022-02-17 04:13:40|819.3||819.3||819.3||819.3||1
1645071230000|2022-02-17 04:13:50|819.5||819.5||819.5||819.3||0
1645071240000|2022-02-17 04:14:00|819.3|818.3|819.3|817.8|819.3|818.3|819.3|817.8|7
1645071250000|2022-02-17 04:14:10|819.5|818|819.5|818|819.5|818.3|819.5|817.8|1
1645071260000|2022-02-17 04:14:20|820|818.3|820|818.5|820|818.8|820|818.3|2
1645071270000|2022-02-17 04:14:30|820.3|818.8|820.3|818.8|820.3|819|820.3|818.8|1
1645071280000|2022-02-17 04:14:40|820.5|819|820.5|819|820.5|819|820.5|818.8|2
1645071290000|2022-02-17 04:14:50|820.3|818.8|820.3|819|820.3|819|820.3|818.8|0
1645071310000|2022-02-17 04:15:10|820.5||820.3||820.5||820.3||0
1645071320000|2022-02-17 04:15:20||818.8||818.8||818.8||818.8|0
1645071330000|2022-02-17 04:15:30|820|819|820.5|819|820.5|819.3|820|819|2
1645071340000|2022-02-17 04:15:40|820.3|818.8|820.3|818.8|820.5|818.8|820.3|818.8|0
1645071350000|2022-02-17 04:15:50|820.5|819.3|820.5|819|820.5|819.3|820.5|819|0
1645071370000|2022-02-17 04:16:10||819.3||819||819.3||819|0
1645071380000|2022-02-17 04:16:20|820.3|818.8|820.5|819|820.5|819|820.3|818.8|0
1645071390000|2022-02-17 04:16:30||819.3||819.3||819.3||819.3|0
1645071400000|2022-02-17 04:16:40|||||||||1
1645071420000|2022-02-17 04:17:00|821.3|819.8|821.5|820|821.5|820|821.3|819.8|13
1645071430000|2022-02-17 04:17:10||820.3||820||820.3||820|2
1645071440000|2022-02-17 04:17:20||820.3||820.3||820.3||820|1
1645071450000|2022-02-17 04:17:30|821.8|820.5|822|820.8|822|820.8|821.8|820.3|7
1645071460000|2022-02-17 04:17:40|822.3|821|822|820.5|822.5|821|822|820.5|2
1645071470000|2022-02-17 04:17:50|822.5|821|822.5|821|822.5|821|822.3|820.8|10
1645071480000|2022-02-17 04:18:00|822.3||822.5||822.5||822.3||0
1645071490000|2022-02-17 04:18:10|822|820.8|822.5|821|822.5|821|822|820.8|4
1645071500000|2022-02-17 04:18:20|822.3|820.8|822.3|820.8|822.3|820.8|822.3|820.8|0
1645071510000|2022-02-17 04:18:30|823|821.5|822|820.8|823|821.5|822|820.8|31
1645071520000|2022-02-17 04:18:40|821.5|820.3|822.3|820.8|822.3|820.8|821.5|820.3|12
1645071530000|2022-02-17 04:18:50|821.5|820|822.3|821|822.3|821|821.5|820|6
1645071540000|2022-02-17 04:19:00|822.5|821.3|823|821.5|823|821.8|822.5|821.3|0
1645071550000|2022-02-17 04:19:10|823.3|821.8|823|821.5|823.5|822|823|821.5|2
1645071560000|2022-02-17 04:19:20|823.3|821.8|823|821.5|823.5|822|823|821.5|0
1645071570000|2022-02-17 04:19:30|822.5|821.3|822.5|821|822.5|821.3|822.5|821|0
1645071580000|2022-02-17 04:19:40|822.8|821.3|822.5|821|822.8|821.3|822.5|821|0
1645071590000|2022-02-17 04:19:50|822.3|821.3|822.5|821|822.5|821.3|822.3|821|0
1645071600000|2022-02-17 04:20:00|822.3|821.3|821.8|820.3|822.3|821.3|821.8|820.3|21
1645071610000|2022-02-17 04:20:10|822|820.5|822|820.5|822.3|820.8|822|820.5|1
1645071620000|2022-02-17 04:20:20|822.3|820.8|822|820.5|822.3|820.8|822|820.5|0
1645071630000|2022-02-17 04:20:30|822.3|820.8|822|820.5|822.3|820.8|822|820.5|0
1645071640000|2022-02-17 04:20:40|821.8|820.3|822.3|820.8|822.3|820.8|821.8|820.3|0
1645071660000|2022-02-17 04:21:00|822.5|821|822.5|821|822.5|821|822.5|821|0
1645071670000|2022-02-17 04:21:10|822.8|821.3|822.8|821.3|822.8|821.3|822.8|821.3|0
1645071690000|2022-02-17 04:21:30|822.5|821|822.3|820.8|822.5|821|822.3|820.8|0
1645071700000|2022-02-17 04:21:40|822.5|821|822.5|821|822.5|821|822.5|820.8|0
1645071720000|2022-02-17 04:22:00|822|820.8|822|820.5|822.3|820.8|822|820.5|1
1645071740000|2022-02-17 04:22:20|821.8||821.8||821.8||821.8||1
1645071750000|2022-02-17 04:22:30||820.3||820.3||820.3||820.3|0
1645071760000|2022-02-17 04:22:40|821.5|820|821.3|819.8|821.5|820|821.3|819.8|2
1645071770000|2022-02-17 04:22:50|821.5|820|821.5|820.3|821.5|820.3|821.5|820|0
1645071780000|2022-02-17 04:23:00|||||||||2
1645071790000|2022-02-17 04:23:10|||||||||1
1645071800000|2022-02-17 04:23:20|821.8|820|822.3|820.8|822.3|820.8|821.8|820|3
1645071810000|2022-02-17 04:23:30|822||822||822||822||0
1645071820000|2022-02-17 04:23:40|822.3||822.3||822.3||822||0
1645071830000|2022-02-17 04:23:50|821.8|820.5|821.5|820|821.8|820.5|821.5|820|3
1645071840000|2022-02-17 04:24:00|821.3|819.8|821|819.5|821.3|819.8|821|819.5|0
1645071850000|2022-02-17 04:24:10|820.8|819.3|820.3|819|820.8|819.3|820.3|819|0
1645071860000|2022-02-17 04:24:20|820|818.8|819.8|818.3|820|818.8|819.8|818.3|7
1645071870000|2022-02-17 04:24:30|820.3|818.5|820.3|818.8|820.3|818.8|820.3|818.3|4
1645071900000|2022-02-17 04:25:00|820|819|820|818.5|820|819|820|818.5|1
1645071910000|2022-02-17 04:25:10|819.8|818.3|819.8|818.3|819.8|818.3|819.8|818.3|0
1645071920000|2022-02-17 04:25:20|820|818.5|820.3|818.8|820.3|818.8|820|818.5|3
1645071930000|2022-02-17 04:25:30||819||818.8||819||818.8|0
1645071940000|2022-02-17 04:25:40||819||818.8||819||818.8|0
1645071950000|2022-02-17 04:25:50|820.5|819|820.5|819|820.5|819|820.5|819|0
1645071960000|2022-02-17 04:26:00|820.3|818.8|820.3|819|820.3|819|820.3|818.8|1
1645071970000|2022-02-17 04:26:10||818.8||819||819||818.8|0
1645071980000|2022-02-17 04:26:20|820.5|819.3|820.5|819|820.5|819.3|820.5|819|2
1645071990000|2022-02-17 04:26:30|820.8|819.3|820.8|819.3|820.8|819.3|820.8|819.3|0
1645072000000|2022-02-17 04:26:40|820.5|819|820.5|819|820.5|819|820.3|819|0
1645072010000|2022-02-17 04:26:50|820.8|819.3|820.8|819.3|820.8|819.3|820.8|819.3|1
1645072020000|2022-02-17 04:27:00|820.5|819.5|821|819.5|821|819.5|820.5|819.5|7
1645072030000|2022-02-17 04:27:10|820.8|819.3|821|819.8|821|819.8|820.8|819.3|2
1645072040000|2022-02-17 04:27:20|820.8|819.5|820.8|819.3|820.8|819.5|820.8|819.3|0
1645072050000|2022-02-17 04:27:30|820.5|819|820.3|818.8|820.5|819|820.3|818.8|0
1645072060000|2022-02-17 04:27:40||819||818.8||819||818.8|0
1645072070000|2022-02-17 04:27:50|820.5|819|820.3|819|820.5|819.3|820.3|818.8|0
1645072080000|2022-02-17 04:28:00|820.5||820.5||820.5||820.5||2
1645072090000|2022-02-17 04:28:10|820.8|819.3|820.8|819.3|820.8|819.5|820.8|819.3|1
1645072100000|2022-02-17 04:28:20|821|819.5|820.8|819.3|821|819.5|820.8|819.3|0
1645072110000|2022-02-17 04:28:30|821|819.5|821|819.5|821|819.5|821|819.5|0
1645072120000|2022-02-17 04:28:40|820.8|819.3|820.8|819.5|820.8|819.5|820.8|819.3|0
1645072130000|2022-02-17 04:28:50|821|819.3|821|819.5|821|819.5|821|819.3|0
1645072140000|2022-02-17 04:29:00|820.8|819.3|820.8|819.3|820.8|819.3|820.5|819.3|1
1645072150000|2022-02-17 04:29:10|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|6
1645072160000|2022-02-17 04:29:20|820|818.5|820|818.5|820.3|818.8|820|818.5|0
1645072170000|2022-02-17 04:29:30|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645072190000|2022-02-17 04:29:50||819||818.8||819||818.8|0
1645072200000|2022-02-17 04:30:00|820.5|819|820.3|818.8|820.5|819|820.3|818.8|0
1645072210000|2022-02-17 04:30:10|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|2
1645072220000|2022-02-17 04:30:20||819.3||819.3||819.3||819.3|0
1645072230000|2022-02-17 04:30:30||819.5||819.5||819.5||819.5|0
1645072240000|2022-02-17 04:30:40||819.3||819.5||819.5||819.3|0
1645072250000|2022-02-17 04:30:50|820.5|819.3|820.8|819.3|820.8|819.5|820.5|819|0
1645072260000|2022-02-17 04:31:00|821|819.5|821|819.5|821|819.5|821|819.3|0
1645072270000|2022-02-17 04:31:10|821.3|819.8|821.5|820|821.5|820|821.3|819.5|0
1645072280000|2022-02-17 04:31:20|821.8|820.3|821.8|820.3|821.8|820.3|821.8|820.3|3
1645072290000|2022-02-17 04:31:30|822|820.5|822|820.5|822|820.5|822|820.3|0
1645072300000|2022-02-17 04:31:40|821.8|820.3|821.5|820|821.8|820.3|821.5|820|0
1645072310000|2022-02-17 04:31:50|821.3|819.8|821.3|819.8|821.3|819.8|821.3|819.8|0
1645072320000|2022-02-17 04:32:00|821|819.5|821|819.5|821|819.5|820.8|819.5|0
1645072330000|2022-02-17 04:32:10|820.8|819.8|820.8|819.3|820.8|819.8|820.8|819.3|2
1645072340000|2022-02-17 04:32:20|820.5|819|820.5|819|820.5|819|820.5|819|0
1645072350000|2022-02-17 04:32:30|820.3||820.3||820.3||820.3||0
1645072360000|2022-02-17 04:32:40||818.8||819||819||818.8|0
1645072370000|2022-02-17 04:32:50||818.8||818.8||818.8||818.8|0
1645072390000|2022-02-17 04:33:10|820|818.5|820|818.8|820|818.8|820|818.5|0
1645072400000|2022-02-17 04:33:20|820.3||820.3||820.3||820.3||0
1645072410000|2022-02-17 04:33:30|820.5|819|820.5|819|820.8|819.3|820.5|819|0
1645072420000|2022-02-17 04:33:40|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645072440000|2022-02-17 04:34:00|820.5|819|820.5|819|820.5|819|820.5|819|0
1645072450000|2022-02-17 04:34:10|820.3|818.8|820|818.5|820.3|818.8|820|818.5|0
1645072460000|2022-02-17 04:34:20||818.8||818.8||818.8||818.8|0
1645072480000|2022-02-17 04:34:40|820.3||820.3||820.3||820.3||0
1645072490000|2022-02-17 04:34:50|820.5|819|820.5|819|820.5|819|820.5|819|0
1645072510000|2022-02-17 04:35:10|820.3|818.8|820|818.5|820.3|818.8|820|818.5|2
1645072550000|2022-02-17 04:35:50|819.8|818.3|819.5|818|819.8|818.3|819.5|818|0
1645072560000|2022-02-17 04:36:00||818.3||818||818.3||818|0
1645072570000|2022-02-17 04:36:10|819.3|817.8|819.3|817.8|819.5|818|819.3|817.8|1
1645072580000|2022-02-17 04:36:20||818||817.8||818||817.8|0
1645072590000|2022-02-17 04:36:30||818||818||818||817.8|0
1645072620000|2022-02-17 04:37:00|819.8|818.3|819.8|818.3|819.8|818.3|819.8|818.3|1
1645072640000|2022-02-17 04:37:20|820|818.5|820.3|818.8|820.3|818.8|820|818.5|0
1645072650000|2022-02-17 04:37:30|820||820||820.3||820||0
1645072660000|2022-02-17 04:37:40|820.3||820.3||820.3||820.3||0
1645072690000|2022-02-17 04:38:10|820.5|819|820.8|819.3|821|819.5|820.5|819|2
1645072700000|2022-02-17 04:38:20|821|819.5|820.8|819.3|821|819.5|820.8|819.3|0
1645072710000|2022-02-17 04:38:30|820.5|819|820|818.5|820.5|819|820|818.5|2
1645072720000|2022-02-17 04:38:40|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|1
1645072760000|2022-02-17 04:39:20||819||818.8||819||818.8|0
1645072790000|2022-02-17 04:39:50|820.5|819|820.3|818.8|820.5|819|820|818.8|0
1645072800000|2022-02-17 04:40:00|820.5|819|820.5|819|820.5|819|820.5|819|0
1645072810000|2022-02-17 04:40:10|820.3|819.3|820.5|819|820.5|819.3|820.3|819|0
1645072820000|2022-02-17 04:40:20|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645072840000|2022-02-17 04:40:40|820||820||820||820||0
1645072860000|2022-02-17 04:41:00|820.3||820||820.3||820||0
1645072870000|2022-02-17 04:41:10|819.8|818.5|820|818.5|820|818.5|819.8|818.5|0
1645072880000|2022-02-17 04:41:20|819.8||819.8||819.8||819.8||0
1645072890000|2022-02-17 04:41:30||818.3||818.3||818.3||818.3|0
1645072900000|2022-02-17 04:41:40|819.5|818|819.5|818|819.5|818|819.5|818|0
1645072910000|2022-02-17 04:41:50|819.8|818.3|819.5|818.3|819.8|818.3|819.5|818.3|0
1645072920000|2022-02-17 04:42:00|819.8|818|819.5|818|819.8|818.3|819.3|818|0
1645072930000|2022-02-17 04:42:10|819.8|818.3|819.5|818|819.8|818.3|819.3|817.8|0
1645072940000|2022-02-17 04:42:20|819.3||819.5||819.5||819.3||0
1645072950000|2022-02-17 04:42:30|819.3|817.8|819.3|817.8|819.3|817.8|819.3|817.8|0
1645072970000|2022-02-17 04:42:50|819|818|819|817.8|819|818|819|817.8|0
1645072980000|2022-02-17 04:43:00|818.8|817.5|818.5|817.3|819|817.8|818.5|817|14
1645072990000|2022-02-17 04:43:10||817||817||817||817|4
1645073000000|2022-02-17 04:43:20|818.3||818.5||818.5||818.3||0
1645073010000|2022-02-17 04:43:30||817.3||817||817.3||817|0
1645073020000|2022-02-17 04:43:40||817.3||817.3||817.3||817.3|0
1645073030000|2022-02-17 04:43:50||817||817.3||817.3||817|1
1645073040000|2022-02-17 04:44:00||817||817.3||817.3||817|0
1645073070000|2022-02-17 04:44:30||817||817.3||817.3||817|1
1645073080000|2022-02-17 04:44:40||817||817||817||817|1
1645073100000|2022-02-17 04:45:00||817.3||817.3||817.3||817.3|0
1645073110000|2022-02-17 04:45:10||817||817||817||817|0
1645073120000|2022-02-17 04:45:20||817.3||817||817.3||817|0
1645073130000|2022-02-17 04:45:30||817.3||817.3||817.3||817|1
1645073140000|2022-02-17 04:45:40||817||817.3||817.3||817|0
1645073160000|2022-02-17 04:46:00||817||817||817||817|1
1645073170000|2022-02-17 04:46:10||817.3||817.3||817.3||817.3|0
1645073190000|2022-02-17 04:46:30||817||817||817||817|0
1645073200000|2022-02-17 04:46:40|818.3|817.3|818.3|817|818.5|817.3|818.3|817|1
1645073210000|2022-02-17 04:46:50|818.5||818.5||818.5||818.3||0
1645073220000|2022-02-17 04:47:00||817.3||817.3||817.3||817|0
1645073230000|2022-02-17 04:47:10|818.3|817|818.3|817|818.3|817|818.3|817|0
1645073240000|2022-02-17 04:47:20|818.5||818.3||818.5||818.3||0
1645073250000|2022-02-17 04:47:30|818.5||818.3||818.5||818.3||0
1645073280000|2022-02-17 04:48:00|818.5|816.8|818.3|816.8|818.5|816.8|818|816.8|0
1645073290000|2022-02-17 04:48:10|818||818||818.3||818||0
1645073300000|2022-02-17 04:48:20|818.3|817|818.3|817|818.3|817|818.3|817|0
1645073310000|2022-02-17 04:48:30|818.5||818.5||818.5||818.5||0
1645073320000|2022-02-17 04:48:40|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817.3|0
1645073330000|2022-02-17 04:48:50||817||817||817||817|0
1645073340000|2022-02-17 04:49:00||817.3||817||817.3||817|0
1645073350000|2022-02-17 04:49:10||817.3||817||817.3||817|0
1645073370000|2022-02-17 04:49:30||817.3||817.3||817.3||817.3|0
1645073380000|2022-02-17 04:49:40||817||817||817||817|0
1645073410000|2022-02-17 04:50:10|818.3|817.3|818.5|817|818.5|817.3|818.3|817|1
1645073420000|2022-02-17 04:50:20||817.3||817.3||817.3||817.3|0
1645073430000|2022-02-17 04:50:30|819|817.5|819|817.8|819|817.8|819|817.5|31
1645073440000|2022-02-17 04:50:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|0
1645073490000|2022-02-17 04:51:30|819|817.8|819|817.8|819|817.8|819|817.8|0
1645073510000|2022-02-17 04:51:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|1
1645073520000|2022-02-17 04:52:00|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|0
1645073530000|2022-02-17 04:52:10|818.3|817|818.3|817|818.5|817.3|818.3|817|2
1645073570000|2022-02-17 04:52:50|818.5||818.5||818.5||818.5||0
1645073580000|2022-02-17 04:53:00|818.3||818.3||818.5||818.3||0
1645073590000|2022-02-17 04:53:10|818.5|816.8|818.3|816.8|818.5|816.8|818|816.8|4
1645073600000|2022-02-17 04:53:20|818||818||818.3||818||0
1645073610000|2022-02-17 04:53:30|818.3||818.3||818.3||818.3||0
1645073630000|2022-02-17 04:53:50|818.5|817|818.5|817|818.5|817|818.3|817|0
1645073650000|2022-02-17 04:54:10||817.3||817.3||817.3||817.3|0
1645073660000|2022-02-17 04:54:20|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|0
1645073670000|2022-02-17 04:54:30|818.5||818.8||818.8||818.5||0
1645073680000|2022-02-17 04:54:40|818.5|817|818.3|817|818.5|817|818.3|817|1
1645073690000|2022-02-17 04:54:50|818.5|816.8|818.3|816.8|818.5|816.8|818.3|816.8|0
1645073710000|2022-02-17 04:55:10|818.5|817|818.5|817|818.5|817|818.5|817|0
1645073720000|2022-02-17 04:55:20||817.3||817||817.3||817|0
1645073730000|2022-02-17 04:55:30||817.3||817.3||817.3||817.3|3
1645073740000|2022-02-17 04:55:40|818.3|817|818.8|817.3|818.8|817.3|818.3|817|17
1645073750000|2022-02-17 04:55:50||817.5||817.5||817.5||817.3|0
1645073760000|2022-02-17 04:56:00||817.3||817.3||817.5||817.3|6
1645073770000|2022-02-17 04:56:10|819|817.5|819|817.5|819|817.5|819|817.5|0
1645073810000|2022-02-17 04:56:50||817.8||817.8||817.8||817.8|0
1645073820000|2022-02-17 04:57:00||817.5||817.5||817.5||817.5|0
1645073850000|2022-02-17 04:57:30|818.8||819||819||818.8||0
1645073860000|2022-02-17 04:57:40|818.8|817.3|818.8|817.3|818.8|817.3|818.8|817.3|2
1645073880000|2022-02-17 04:58:00|818.5|817|818.3|817|818.5|817|818.3|817|0
1645073890000|2022-02-17 04:58:10|818.5|816.8|818.3|816.8|818.5|816.8|818|816.8|0
1645073920000|2022-02-17 04:58:40|818||818||818.3||818||0
1645073930000|2022-02-17 04:58:50||816.5||816.5||816.5||816.5|0
1645073940000|2022-02-17 04:59:00|817.8|816.3|817.8|816.3|818|816.3|817.8|816.3|0
1645073950000|2022-02-17 04:59:10|817.5|816|817.3|816|817.5|816|817.3|816|1
1645073960000|2022-02-17 04:59:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|0
1645073970000|2022-02-17 04:59:30||816||816||816||816|0
1645073990000|2022-02-17 04:59:50||816.3||816||816.3||816|0
1645074000000|2022-02-17 05:00:00|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|0
1645074010000|2022-02-17 05:00:10|817.5|816.5|817.8|816.3|817.8|816.5|817.5|816.3|0
1645074030000|2022-02-17 05:00:30|817.5|816|817.5|816|817.5|816|817.5|816|0
1645074050000|2022-02-17 05:00:50||816.3||816.3||816.3||816|0
1645074060000|2022-02-17 05:01:00||816||816.3||816.3||816|0
1645074070000|2022-02-17 05:01:10||816||816||816||816|0
1645074100000|2022-02-17 05:01:40||816.3||816.3||816.3||816|0
1645074110000|2022-02-17 05:01:50|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|0
1645074130000|2022-02-17 05:02:10||816.5||816.3||816.5||816.3|0
1645074140000|2022-02-17 05:02:20||816.5||816.5||816.5||816.5|0
1645074150000|2022-02-17 05:02:30|818|816.3|817.8|816.3|818|816.3|817.8|816.3|0
1645074160000|2022-02-17 05:02:40||816.5||816.5||816.5||816.5|0
1645074180000|2022-02-17 05:03:00|818|816.8|818|816.8|818|816.8|818|816.5|0
1645074200000|2022-02-17 05:03:20||816.5||816.5||816.8||816.5|0
1645074210000|2022-02-17 05:03:30||816.8||816.5||816.8||816.5|0
1645074240000|2022-02-17 05:04:00|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|1
1645074260000|2022-02-17 05:04:20|817.5|816|817.5|816|817.5|816|817.5|816|0
1645074300000|2022-02-17 05:05:00||816.3||816||816.3||816|0
1645074370000|2022-02-17 05:06:10|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|0
1645074380000|2022-02-17 05:06:20|||||||||4
1645074390000|2022-02-17 05:06:30|817.5|816.5|817.5|816|817.5|816.5|817.5|816|2
1645074400000|2022-02-17 05:06:40|817.3||817.5||817.5||817.3||1
1645074410000|2022-02-17 05:06:50|817.8|816.3|817.8|816.5|817.8|816.5|817.8|816.3|0
1645074420000|2022-02-17 05:07:00|818|816.8|815.5|814.3|818|816.8|815.3|813.8|20
1645074430000|2022-02-17 05:07:10|815.8|814|816.3|814.5|816.3|815|815.5|814|5
1645074440000|2022-02-17 05:07:20||815||815||815||814.5|5
1645074450000|2022-02-17 05:07:30|817|814.8|817.5|816.3|817.8|816.5|816.8|814.8|8
1645074460000|2022-02-17 05:07:40|817.8|816.5|818|816.5|818|816.5|817.5|816.3|4
1645074470000|2022-02-17 05:07:50|817.8|816.3|817.8|816.3|817.8|816.5|817.8|816.3|1
1645074480000|2022-02-17 05:08:00|817.5|816|817.5|816|817.5|816|817.3|815.8|0
1645074490000|2022-02-17 05:08:10|817.3|815.8|817.8|816.3|817.8|816.3|817.3|815.8|0
1645074510000|2022-02-17 05:08:30|817.5|816|817.5|816|817.5|816|817.5|816|0
1645074520000|2022-02-17 05:08:40|817.8|816.3|817.8|816.5|817.8|816.5|817.8|816.3|6
1645074530000|2022-02-17 05:08:50|818|817|818.3|816.8|818.3|817|818|816.8|1
1645074540000|2022-02-17 05:09:00|818|816.5|817.3|815.8|818|816.5|817|815.5|0
1645074550000|2022-02-17 05:09:10|817.8|816|817.3|815.8|818|816.5|817.3|815.8|1
1645074560000|2022-02-17 05:09:20|817.5|816|817.5|816|817.5|816|817.3|815.8|0
1645074570000|2022-02-17 05:09:30|817.3|815.8|817.3|815.8|817.5|816.3|817.3|815.8|1
1645074580000|2022-02-17 05:09:40|817.5|816.3|817|815.5|817.5|816.3|817|815.5|1
1645074590000|2022-02-17 05:09:50|816.8|815.3|817|815.5|817|815.8|816.8|815.3|0
1645074600000|2022-02-17 05:10:00||815.8||815.5||815.8||815.5|2
1645074610000|2022-02-17 05:10:10||815.8||815.5||815.8||815.5|0
1645074620000|2022-02-17 05:10:20||815.8||815.5||815.8||815.5|0
1645074630000|2022-02-17 05:10:30||815.8||815.8||815.8||815.8|0
1645074640000|2022-02-17 05:10:40|817.3||817.3||817.3||817.3||0
1645074650000|2022-02-17 05:10:50|817|815.5|817|815.5|817.3|815.5|817|815.5|0
1645074660000|2022-02-17 05:11:00|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|6
1645074670000|2022-02-17 05:11:10|817|815.5|817.3|815.8|817.3|816|817|815.5|0
1645074690000|2022-02-17 05:11:30||816||816||816||816|0
1645074700000|2022-02-17 05:11:40|817.5||817.5||817.5||817.5||0
1645074710000|2022-02-17 05:11:50|817.3|815.8|817.3|815.8|817.3|815.8|817|815.8|0
1645074720000|2022-02-17 05:12:00|817|815.5|816.8|815.3|817|815.5|816.8|815.3|0
1645074730000|2022-02-17 05:12:10|816.5||816.8||816.8||816.5||0
1645074740000|2022-02-17 05:12:20||815.5||815.3||815.5||815.3|3
1645074750000|2022-02-17 05:12:30|816.3|815|816.3|814.8|816.3|815|816.3|814.8|0
1645074760000|2022-02-17 05:12:40|816.5|815|816.8|815.3|816.8|815.3|816.5|815|0
1645074770000|2022-02-17 05:12:50|817|815.5|817|815.5|817|815.5|817|815.3|0
1645074780000|2022-02-17 05:13:00|817.3|815.8|816.8|815.3|817.3|815.8|816.8|815.3|1
1645074790000|2022-02-17 05:13:10|817|815.5|817|815.5|817|815.5|817|815.5|0
1645074810000|2022-02-17 05:13:30|816.8|815.3|816.8|815.3|816.8|815.3|816.8|815.3|0
1645074830000|2022-02-17 05:13:50||815.5||815.5||815.5||815.5|0
1645074840000|2022-02-17 05:14:00||815.3||815.3||815.3||815.3|0
1645074860000|2022-02-17 05:14:20|817|815.5|817|815.5|817|815.5|817|815.5|0
1645074870000|2022-02-17 05:14:30|817.3|815.8|817.3|815.8|817.3|816|817.3|815.8|0
1645074880000|2022-02-17 05:14:40|817|815.5|817|815.5|817|815.5|817|815.5|0
1645074930000|2022-02-17 05:15:30|||||||||1
1645074950000|2022-02-17 05:15:50||815.8||815.5||815.8||815.5|0
1645074960000|2022-02-17 05:16:00|817.3|815.8|817.3|816|817.3|816|817.3|815.8|0
1645074970000|2022-02-17 05:16:10|817.5|815.8|817.5|816|817.5|816|817.5|815.8|0
1645074980000|2022-02-17 05:16:20|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|0
1645075000000|2022-02-17 05:16:40|817|815.5|817|815.5|817|815.5|817|815.5|5
1645075010000|2022-02-17 05:16:50|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|0
1645075020000|2022-02-17 05:17:00||816||815.8||816||815.8|0
1645075030000|2022-02-17 05:17:10|817.5|816|818|816.5|818.3|816.8|817.5|816|7
1645075040000|2022-02-17 05:17:20|818.3|816.8|818|816.5|818.3|816.8|818|816.5|0
1645075050000|2022-02-17 05:17:30|817.8||818||818||817.8||0
1645075090000|2022-02-17 05:18:10|817.8|816.3|817.5|816|817.8|816.3|817.5|816|4
1645075100000|2022-02-17 05:18:20||816.3||816.3||816.3||816|0
1645075110000|2022-02-17 05:18:30|817.8|816.5|817.8|816.5|818|816.8|817.8|816.3|1
1645075130000|2022-02-17 05:18:50||816.3||816.3||816.3||816.3|1
1645075140000|2022-02-17 05:19:00|817.5|816|817.5|816|817.5|816.3|817.5|816|0
1645075150000|2022-02-17 05:19:10|817.8|816.3|817.8|816.3|817.8|816.5|817.8|816.3|0
1645075160000|2022-02-17 05:19:20||816.5||816.5||816.5||816.5|0
1645075170000|2022-02-17 05:19:30|818|816.8|818|816.5|818|816.8|818|816.5|0
1645075200000|2022-02-17 05:20:00|818.3|816.8|818.3|816.8|818.3|817|818.3|816.8|0
1645075210000|2022-02-17 05:20:10||817||817||817||816.8|0
1645075220000|2022-02-17 05:20:20||816.8||817||817||816.8|0
1645075230000|2022-02-17 05:20:30||816.8||817||817||816.8|0
1645075250000|2022-02-17 05:20:50||816.8||816.8||817||816.8|0
1645075260000|2022-02-17 05:21:00|818.5|817|818.5|817|818.5|817|818.5|817|0
1645075280000|2022-02-17 05:21:20||817.3||817||817.3||817|0
1645075290000|2022-02-17 05:21:30||817.3||817||817.3||817|0
1645075300000|2022-02-17 05:21:40|818.3|816.8|818.3|816.8|818.3|817|818.3|816.8|0
1645075330000|2022-02-17 05:22:10||817||817||817||817|1
1645075340000|2022-02-17 05:22:20||816.8||816.8||817||816.8|0
1645075350000|2022-02-17 05:22:30||817||817||817||816.8|0
1645075360000|2022-02-17 05:22:40||816.8||817||817||816.8|0
1645075370000|2022-02-17 05:22:50||816.8||816.8||816.8||816.8|0
1645075390000|2022-02-17 05:23:10|818.5|817|818.5|817|818.5|817|818.5|817|0
1645075410000|2022-02-17 05:23:30|818.3|816.8|818.3|816.8|818.3|816.8|818.3|816.8|0
1645075430000|2022-02-17 05:23:50|818||818||818||818||0
1645075440000|2022-02-17 05:24:00|818.3||818.3||818.3||818.3||0
1645075450000|2022-02-17 05:24:10||817||817||817||817|0
1645075460000|2022-02-17 05:24:20|818|816.8|818.3|816.8|818.3|817|818|816.8|12
1645075500000|2022-02-17 05:25:00|818|816.5|818|816.5|818|816.8|817.8|816.5|0
1645075530000|2022-02-17 05:25:30||816.8||816.8||816.8||816.5|0
1645075550000|2022-02-17 05:25:50||816.5||816.5||816.5||816.5|0
1645075560000|2022-02-17 05:26:00||816.8||816.5||816.8||816.5|1
1645075680000|2022-02-17 05:28:00|817.8||817.8||817.8||817.8||3
1645075700000|2022-02-17 05:28:20|817.3|815.8|817.5|816|817.5|816|817|815.5|8
1645075710000|2022-02-17 05:28:30|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|0
1645075740000|2022-02-17 05:29:00|818|816.5|818|816.5|818|816.5|818|816.5|0
1645075760000|2022-02-17 05:29:20|817.8|816.3|817.5|816.3|817.8|816.3|817.5|816.3|0
1645075770000|2022-02-17 05:29:30|817.8||817.8||817.8||817.8||0
1645075790000|2022-02-17 05:29:50|818|816.5|818|816.5|818|816.5|818|816.5|0
1645075800000|2022-02-17 05:30:00|817.8|816.3|817.8|816.3|818|816.5|817.8|816.3|0
1645075810000|2022-02-17 05:30:10|817.5|816|817.5|816|817.5|816|817.3|816|0
1645075820000|2022-02-17 05:30:20|817.3|815.5|816.5|815.3|817.5|815.5|816.5|815.3|12
1645075830000|2022-02-17 05:30:30|816.3|815|815.8|814.5|816.5|815|815|813.5|4
1645075840000|2022-02-17 05:30:40|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|4
1645075850000|2022-02-17 05:30:50|816|814.8|815.8|814.3|816.3|814.8|815.8|814.3|4
1645075860000|2022-02-17 05:31:00|816|814.5|815.3|813.8|816|814.5|815.3|813.8|0
1645075870000|2022-02-17 05:31:10|815|813.5|815.5|814|815.5|814.3|815|813.5|0
1645075880000|2022-02-17 05:31:20|815.8|814.3|816|814.5|816|814.5|815.8|814.3|0
1645075890000|2022-02-17 05:31:30|816.3|814.8|816.3|815|816.3|815|816.3|814.8|0
1645075900000|2022-02-17 05:31:40|816.5|814.8|816|814.5|816.5|815|816|814.5|4
1645075910000|2022-02-17 05:31:50|815.8|814.8|815.8|814.5|816|814.8|815.8|814.5|0
1645075920000|2022-02-17 05:32:00|816|814.8|815.8|814.3|816|814.8|815.8|814.3|0
1645075930000|2022-02-17 05:32:10|815.5|814|815.5|814|815.5|814|815.5|814|0
1645075940000|2022-02-17 05:32:20|815.3||815.3||815.3||815.3||0
1645075950000|2022-02-17 05:32:30|815.5||815.5||815.5||815.5||5
1645075970000|2022-02-17 05:32:50|815.3|813.8|815|813.5|815.3|813.8|815|813.5|1
1645075980000|2022-02-17 05:33:00|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645075990000|2022-02-17 05:33:10|814.5|813.5|814.5|813.3|814.5|813.5|814.3|812.8|0
1645076000000|2022-02-17 05:33:20|814.3|813|814.3|813|814.3|813.3|814|812.5|0
1645076010000|2022-02-17 05:33:30|814|812.8|814.3|812.8|814.3|812.8|814|812.5|2
1645076020000|2022-02-17 05:33:40|814|813|814|812.5|814|813|814|812.5|0
1645076030000|2022-02-17 05:33:50|813.8|812|813.5|812|814|812|813.3|812|50
1645076040000|2022-02-17 05:34:00|813|811.5|813.5|812|813.5|812.3|812.8|811.5|1
1645076050000|2022-02-17 05:34:10|813.3|812.3|813.8|812.3|814|812.8|813.3|812.3|2
1645076060000|2022-02-17 05:34:20|814|812.5|813.3|811.8|814|812.5|813.3|811.8|25
1645076080000|2022-02-17 05:34:40|813.5|812|813.5|812|813.5|812.3|813.5|812|5
1645076090000|2022-02-17 05:34:50|814|812.3|813.5|812|814|812.5|813.5|812|15
1645076100000|2022-02-17 05:35:00||812.3||812.3||812.3||812.3|0
1645076110000|2022-02-17 05:35:10|813.8|812.5|814|812.5|814|812.8|813.8|812.5|0
1645076120000|2022-02-17 05:35:20|813.8|812.3|813.8|812.3|813.8|812.3|813.8|812.3|0
1645076130000|2022-02-17 05:35:30|814|812.5|814|812.5|814|812.5|814|812.3|0
1645076140000|2022-02-17 05:35:40|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|0
1645076150000|2022-02-17 05:35:50|814|812.8|814.3|812.8|814.3|813|814|812.8|0
1645076160000|2022-02-17 05:36:00|814.5|813|814.8|813.3|814.8|813.5|814.5|813|0
1645076170000|2022-02-17 05:36:10|815|813.5|814.8|813.5|815|813.5|814.8|813.3|0
1645076180000|2022-02-17 05:36:20|814.5|813.3|814|812.8|814.5|813.3|814|812.5|0
1645076190000|2022-02-17 05:36:30|814.3|813|814.3|812.8|814.3|813|814.3|812.8|0
1645076200000|2022-02-17 05:36:40|814|813|814|812.5|814|813|814|812.5|0
1645076210000|2022-02-17 05:36:50|813.8|812.3|813.8|812.3|813.8|812.3|813.8|812.3|5
1645076220000|2022-02-17 05:37:00|813.5|812.5|814.3|812.8|814.3|812.8|813.5|812.5|0
1645076230000|2022-02-17 05:37:10|||||||||1
1645076250000|2022-02-17 05:37:30||813||812.8||813||812.8|0
1645076270000|2022-02-17 05:37:50|814.5|813|814.5|813|814.5|813|814.5|813|0
1645076280000|2022-02-17 05:38:00|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645076300000|2022-02-17 05:38:20|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|0
1645076310000|2022-02-17 05:38:30||813.5||813.3||813.5||813.3|0
1645076340000|2022-02-17 05:39:00||813.5||813.3||813.5||813.3|0
1645076350000|2022-02-17 05:39:10|815|813.5|814.5|813|815|813.5|814.5|813|2
1645076360000|2022-02-17 05:39:20||813.3||813.3||813.3||813|0
1645076370000|2022-02-17 05:39:30||813||813||813||813|0
1645076380000|2022-02-17 05:39:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645076390000|2022-02-17 05:39:50|814.5|813|814.5|813|814.5|813|814.5|813|0
1645076400000|2022-02-17 05:40:00||813.3||813.3||813.3||813.3|0
1645076410000|2022-02-17 05:40:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1645076420000|2022-02-17 05:40:20|815||815||815||814.8||0
1645076430000|2022-02-17 05:40:30||813.8||813.5||813.8||813.5|0
1645076460000|2022-02-17 05:41:00|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1645076470000|2022-02-17 05:41:10||814||813.8||814||813.8|0
1645076490000|2022-02-17 05:41:30|815.5|814|815.5|814|815.5|814|815.5|813.8|0
1645076500000|2022-02-17 05:41:40|815.3||815.3||815.3||815.3||0
1645076510000|2022-02-17 05:41:50|815.5||815.5||815.5||815.5||0
1645076520000|2022-02-17 05:42:00|815.3|813.8|815.3|813.8|815.3|814|815.3|813.8|12
1645076530000|2022-02-17 05:42:10|815|813.5|815|813.5|815|813.5|815|813.5|0
1645076540000|2022-02-17 05:42:20|814.8|813.8|815|813.8|815|813.8|814.8|813.8|0
1645076570000|2022-02-17 05:42:50|815.3|814|815.3|813.8|815.3|814|815.3|813.8|0
1645076580000|2022-02-17 05:43:00|815|814|815.3|813.8|815.3|814|815|813.8|0
1645076600000|2022-02-17 05:43:20|815|814|815|813.8|815|814|815|813.8|1
1645076610000|2022-02-17 05:43:30|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|11
1645076630000|2022-02-17 05:43:50|815|813.5|815|813.5|815|813.5|815|813.3|0
1645076640000|2022-02-17 05:44:00||813.8||813.8||813.8||813.8|0
1645076650000|2022-02-17 05:44:10|815.3|813.5|815|813.8|815.3|813.8|815|813.5|0
1645076690000|2022-02-17 05:44:50|||||||||9
1645076700000|2022-02-17 05:45:00|815.3|814|815.5|814|815.5|814.3|815.3|813.8|5
1645076710000|2022-02-17 05:45:10|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814.3|1
1645076720000|2022-02-17 05:45:20||814||814||814.3||814|2
1645076730000|2022-02-17 05:45:30||814.3||814.3||814.3||814.3|5
1645076740000|2022-02-17 05:45:40||814||814||814||814|0
1645076770000|2022-02-17 05:46:10|815.3|813.8|815|813.8|815.3|813.8|815|813.8|4
1645076800000|2022-02-17 05:46:40|815.3||815||815.3||815||0
1645076810000|2022-02-17 05:46:50|814.5|813.3|814.3|813|814.5|813.3|814.3|813|16
1645076820000|2022-02-17 05:47:00|814.5||814.5||814.5||814.5||0
1645076830000|2022-02-17 05:47:10|814.3|812.8|813.5|812.3|814.3|812.8|813.5|812.3|1
1645076840000|2022-02-17 05:47:20|813.8|812.5|814|812.5|814|812.5|813.5|812|2
1645076850000|2022-02-17 05:47:30||812.8||812.8||812.8||812.5|0
1645076860000|2022-02-17 05:47:40|814.3|813|814.3|813|814.3|813|814.3|813|3
1645076870000|2022-02-17 05:47:50|814.5||814.3||814.5||814.3||0
1645076920000|2022-02-17 05:48:40|814.5||814.3||814.5||814.3||3
1645076930000|2022-02-17 05:48:50|814.5||814.5||814.5||814.5||1
1645076950000|2022-02-17 05:49:10|814.3||814.3||814.3||814.3||0
1645076960000|2022-02-17 05:49:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|5
1645077000000|2022-02-17 05:50:00|814.8||814.8||814.8||814.8||3
1645077010000|2022-02-17 05:50:10|814.5|813.5|814.3|813|814.5|813.5|814.3|813|93
1645077020000|2022-02-17 05:50:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813|4
1645077030000|2022-02-17 05:50:30|814.8||814.8||814.8||814.8||0
1645077050000|2022-02-17 05:50:50|814.5||814.8||814.8||814.5||0
1645077060000|2022-02-17 05:51:00|||||||||1
1645077070000|2022-02-17 05:51:10|815|813.5|815|813.5|815|813.5|814.8|813.5|0
1645077080000|2022-02-17 05:51:20|814.8|813.3|814.8|813.3|815|813.3|814.8|813.3|0
1645077120000|2022-02-17 05:52:00|814.5|813|814.5|813|814.8|813|814.5|813|1
1645077140000|2022-02-17 05:52:20|814.3||814.3||814.5||814.3||0
1645077180000|2022-02-17 05:53:00||812.8||812.8||812.8||812.8|4
1645077190000|2022-02-17 05:53:10|814||814.3||814.3||814||0
1645077200000|2022-02-17 05:53:20|814|812.5|814|812.5|814|812.5|814|812.5|0
1645077210000|2022-02-17 05:53:30||812.8||812.5||812.8||812.5|0
1645077270000|2022-02-17 05:54:30||812.8||812.5||812.8||812.5|0
1645077290000|2022-02-17 05:54:50||812.8||812.8||812.8||812.8|0
1645077300000|2022-02-17 05:55:00|814.3|812.5|814.3|812.8|814.3|812.8|814.3|812.5|0
1645077310000|2022-02-17 05:55:10|814|812.5|814|812.5|814|812.5|814|812.5|0
1645077320000|2022-02-17 05:55:20||812.8||812.8||812.8||812.8|0
1645077330000|2022-02-17 05:55:30|814.3||814.3||814.3||814.3||0
1645077340000|2022-02-17 05:55:40||813||812.8||813||812.8|3
1645077360000|2022-02-17 05:56:00|814||814.3||814.3||814||0
1645077370000|2022-02-17 05:56:10|814||814.3||814.3||814||0
1645077380000|2022-02-17 05:56:20||813||812.8||813||812.8|2
1645077390000|2022-02-17 05:56:30|814.5|813|814.3|812.8|814.5|813|814.3|812.8|0
1645077400000|2022-02-17 05:56:40|814.5|813|814.5|813|814.5|813|814.5|813|0
1645077410000|2022-02-17 05:56:50|814.3||814.5||814.5||814.3||0
1645077430000|2022-02-17 05:57:10|||||||||1
1645077440000|2022-02-17 05:57:20|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|4
1645077450000|2022-02-17 05:57:30|814.5|813|814.5|813|814.5|813|814.5|813|3
1645077460000|2022-02-17 05:57:40|814.8|813.3|814.8|813.3|814.8|813.3|814.5|813.3|3
1645077470000|2022-02-17 05:57:50|814.5||814.5||814.5||814.5||0
1645077480000|2022-02-17 05:58:00||813||813||813.3||813|2
1645077490000|2022-02-17 05:58:10|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|0
1645077500000|2022-02-17 05:58:20|814.8||814.8||814.8||814.8||0
1645077520000|2022-02-17 05:58:40|814.5||814.8||814.8||814.5||0
1645077530000|2022-02-17 05:58:50|815|813.5|815|813.5|815|813.5|814.8|813.5|2
1645077540000|2022-02-17 05:59:00|||||||||1
1645077550000|2022-02-17 05:59:10||813.8||813.5||813.8||813.5|1
1645077570000|2022-02-17 05:59:30|814.8||815||815||814.8||0
1645077600000|2022-02-17 06:00:00|814.8|813.3|814.5|813.3|814.8|813.5|814.5|813.3|2
1645077610000|2022-02-17 06:00:10|814.3|813|814.3|812.8|814.3|813|814|812.8|1
1645077620000|2022-02-17 06:00:20|814||814.3||814.3||814||1
1645077630000|2022-02-17 06:00:30|814|812.5|814|812.5|814|812.8|813.8|812.5|1
1645077640000|2022-02-17 06:00:40|814.3|812.8|814.5|813|814.5|813|814.3|812.8|1
1645077650000|2022-02-17 06:00:50|814.3||814.3||814.3||814.3||0
1645077660000|2022-02-17 06:01:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645077670000|2022-02-17 06:01:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|1
1645077690000|2022-02-17 06:01:30|||||||||2
1645077700000|2022-02-17 06:01:40||813.3||813.3||813.3||813.3|1
1645077710000|2022-02-17 06:01:50||813.5||813.5||813.5||813.5|1
1645077720000|2022-02-17 06:02:00|815||815||815||815||0
1645077730000|2022-02-17 06:02:10|814.8||814.8||814.8||814.8||0
1645077740000|2022-02-17 06:02:20|815||815||815||815||0
1645077750000|2022-02-17 06:02:30||813.8||813.5||813.8||813.5|0
1645077760000|2022-02-17 06:02:40|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|0
1645077770000|2022-02-17 06:02:50|||||||||18
1645077780000|2022-02-17 06:03:00||813.3||813.3||813.3||813.3|12
1645077800000|2022-02-17 06:03:20|814.5||814.8||814.8||814.5||0
1645077810000|2022-02-17 06:03:30|814.5||814.5||814.5||814.5||0
1645077830000|2022-02-17 06:03:50|814.3|813|814.3|812.8|814.5|813|814.3|812.8|1
1645077840000|2022-02-17 06:04:00|814.5|813|814.5|813|814.5|813|814.5|812.8|0
1645077850000|2022-02-17 06:04:10||813.3||813||813.3||813|0
1645077860000|2022-02-17 06:04:20||813.3||813||813.3||813|0
1645077890000|2022-02-17 06:04:50||813.3||813.3||813.3||813|0
1645077920000|2022-02-17 06:05:20|814.8||814.8||814.8||814.8||0
1645077930000|2022-02-17 06:05:30|814.5|813|814.3|813|814.5|813|814.3|813|6
1645077940000|2022-02-17 06:05:40|814|812.8|814|812.5|814|812.8|814|812.5|0
1645077950000|2022-02-17 06:05:50|813.8||813.8||813.8||813.8||0
1645077960000|2022-02-17 06:06:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|11
1645077970000|2022-02-17 06:06:10||812||812||812.3||812|0
1645077980000|2022-02-17 06:06:20|813.3||813.3||813.3||813.3||0
1645077990000|2022-02-17 06:06:30|813.5||813.3||813.5||813.3||0
1645078010000|2022-02-17 06:06:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|0
1645078020000|2022-02-17 06:07:00|813.8|812.5|814|812.5|814|812.5|813.8|812.5|3
1645078030000|2022-02-17 06:07:10|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1645078040000|2022-02-17 06:07:20|814|812.5|814|812.5|814.3|812.5|814|812.5|0
1645078050000|2022-02-17 06:07:30||812.8||812.8||812.8||812.5|0
1645078060000|2022-02-17 06:07:40|814.3|813|814.5|813.3|814.5|813.3|814.3|813|0
1645078070000|2022-02-17 06:07:50|814.3|813|814.3|813|814.3|813|814.3|813|0
1645078080000|2022-02-17 06:08:00|814.5|813.3|814.5|813|814.5|813.3|814.5|813|3
1645078090000|2022-02-17 06:08:10|814.3||814.5||814.5||814.3||0
1645078100000|2022-02-17 06:08:20|814.3|812.8|814.3|812.8|814.3|812.8|814|812.8|3
1645078110000|2022-02-17 06:08:30|814|812.5|814|812.5|814.3|812.5|813.8|812.5|0
1645078120000|2022-02-17 06:08:40||812.8||812.8||812.8||812.8|0
1645078130000|2022-02-17 06:08:50|814.3|812.5|814.3|812.8|814.3|812.8|814.3|812.5|0
1645078140000|2022-02-17 06:09:00||813||813||813||813|0
1645078150000|2022-02-17 06:09:10||812.8||812.8||813||812.8|0
1645078160000|2022-02-17 06:09:20|814||814||814||814||2
1645078170000|2022-02-17 06:09:30|813.8|812.5|814|812.5|814|812.5|813.8|812.5|0
1645078180000|2022-02-17 06:09:40|813.8|812.3|813.8|812.3|813.8|812.3|813.8|812.3|0
1645078190000|2022-02-17 06:09:50|813.5||813.5||813.8||813.5||0
1645078200000|2022-02-17 06:10:00|813.8|812|813.5|812.3|813.8|812.5|813.5|812|0
1645078210000|2022-02-17 06:10:10|813.8||813.5||813.8||813.5||0
1645078240000|2022-02-17 06:10:40|813.8||813.8||813.8||813.8||0
1645078250000|2022-02-17 06:10:50|813.5||813.8||813.8||813.5||1
1645078270000|2022-02-17 06:11:10|814|812.5|813.8|812.5|814|812.5|813.8|812.5|0
1645078280000|2022-02-17 06:11:20|814||814||814||813.8||0
1645078290000|2022-02-17 06:11:30||812.8||812.5||812.8||812.5|0
1645078300000|2022-02-17 06:11:40||812.8||812.8||812.8||812.8|16
1645078320000|2022-02-17 06:12:00||812.5||812.5||812.5||812.5|2
1645078330000|2022-02-17 06:12:10|813.8|812.3|813.8|812.3|813.8|812.3|813.5|812.3|0
1645078340000|2022-02-17 06:12:20|813.5|812|813.5|812.3|813.8|812.3|813.3|812|2
1645078360000|2022-02-17 06:12:40|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|1
1645078370000|2022-02-17 06:12:50|814|812.5|814|812.5|814|812.5|814|812.5|5
1645078380000|2022-02-17 06:13:00|814.3|812.8|814.3|813|814.3|813|814.3|812.5|6
1645078390000|2022-02-17 06:13:10||812.8||812.8||812.8||812.8|9
1645078400000|2022-02-17 06:13:20|814|813|814.3|813|814.3|813|814|813|0
1645078410000|2022-02-17 06:13:30|814.5|812.8|814|812.8|814.5|812.8|814|812.8|1
1645078430000|2022-02-17 06:13:50|814.3||814.3||814.3||814||11
1645078450000|2022-02-17 06:14:10||813||813||813||813|0
1645078460000|2022-02-17 06:14:20||812.8||812.8||812.8||812.8|0
1645078480000|2022-02-17 06:14:40|814.5|813|814.3|813|814.5|813|814.3|813|3
1645078490000|2022-02-17 06:14:50|814.5||814.5||814.5||814.3||0
1645078500000|2022-02-17 06:15:00|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|1
1645078520000|2022-02-17 06:15:20||813||813||813||813|0
1645078530000|2022-02-17 06:15:30|814.5|813.3|814.8|813.5|815|813.5|814.5|813.3|8
1645078540000|2022-02-17 06:15:40|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|0
1645078550000|2022-02-17 06:15:50|815|813.5|814.8|813.5|815|813.5|814.8|813.5|0
1645078560000|2022-02-17 06:16:00||813.3||813.5||813.5||813.3|1
1645078570000|2022-02-17 06:16:10|||||||||6
1645078580000|2022-02-17 06:16:20||813.3||813.5||813.5||813.3|0
1645078590000|2022-02-17 06:16:30||813.3||813.3||813.3||813.3|0
1645078600000|2022-02-17 06:16:40|814.5||814.8||814.8||814.5||0
1645078610000|2022-02-17 06:16:50|814.5|813|814.5|813.3|814.5|813.3|814.5|813|0
1645078620000|2022-02-17 06:17:00|814.8||814.5||814.8||814.5||2
1645078640000|2022-02-17 06:17:20|814.8||814.5||814.8||814.5||0
1645078650000|2022-02-17 06:17:30|814.8||814.8||814.8||814.8||0
1645078660000|2022-02-17 06:17:40|814.5||814.8||814.8||814.5||0
1645078670000|2022-02-17 06:17:50|814.5|813|814.3|813|814.5|813|814.3|813|0
1645078690000|2022-02-17 06:18:10|814.5||814.5||814.5||814.5||0
1645078700000|2022-02-17 06:18:20|814.3||814.3||814.3||814.3||0
1645078710000|2022-02-17 06:18:30|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|0
1645078720000|2022-02-17 06:18:40|814.5||814.5||814.5||814.5||0
1645078740000|2022-02-17 06:19:00|814.8||814.8||814.8||814.5||0
1645078750000|2022-02-17 06:19:10|814.5||814.8||814.8||814.5||0
1645078770000|2022-02-17 06:19:30|815|813.5|815|813.5|815|813.5|815|813.5|0
1645078790000|2022-02-17 06:19:50|814.8|813.8|815.3|813.8|815.3|813.8|814.8|813.5|0
1645078800000|2022-02-17 06:20:00|815|813.5|815.3|813.8|815.3|813.8|814.8|813.5|0
1645078810000|2022-02-17 06:20:10|815|814|815.3|814|815.3|814|815|814|3
1645078820000|2022-02-17 06:20:20|815.5||815.3||815.5||815.3||0
1645078830000|2022-02-17 06:20:30||813.8||813.8||814||813.8|0
1645078840000|2022-02-17 06:20:40|815|814|815.3|814|815.3|814|815|814|0
1645078850000|2022-02-17 06:20:50|815|813.8|815|813.8|815|813.8|815|813.8|0
1645078860000|2022-02-17 06:21:00|815.3||815.3||815.3||815||0
1645078870000|2022-02-17 06:21:10|815||815||815||815||0
1645078880000|2022-02-17 06:21:20|815.3||815||815.3||815||0
1645078890000|2022-02-17 06:21:30|815.3||815.3||815.3||815.3||0
1645078900000|2022-02-17 06:21:40|815|814|815.5|814|815.5|814.3|815|814|5
1645078910000|2022-02-17 06:21:50|815.3|814.3|815.3|814|815.3|814.3|815.3|814|1
1645078920000|2022-02-17 06:22:00|815.5|813.8|815.8|814.3|815.8|814.3|815.5|813.8|2
1645078930000|2022-02-17 06:22:10|816|814.5|816|814.5|816|814.5|816|814.5|2
1645078940000|2022-02-17 06:22:20|815.8|814.8|815.8|814.5|816|814.8|815.8|814.5|1
1645078950000|2022-02-17 06:22:30|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|9
1645078960000|2022-02-17 06:22:40|816|814.5|816|814.8|816|814.8|816|814.5|3
1645078970000|2022-02-17 06:22:50|816.3|814.5|816.3|814.8|816.3|814.8|816.3|814.5|6
1645078980000|2022-02-17 06:23:00|816|814.5|816|814.8|816.3|814.8|816|814.5|11
1645078990000|2022-02-17 06:23:10|816.3||816.3||816.3||816.3||2
1645079000000|2022-02-17 06:23:20|816|815|816.3|815|816.3|815|816|815|6
1645079010000|2022-02-17 06:23:30|816|814.8|815.8|814.5|816.3|814.8|815.8|814.5|23
1645079020000|2022-02-17 06:23:40|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|15
1645079030000|2022-02-17 06:23:50||814.5||814.5||814.5||814.5|2
1645079040000|2022-02-17 06:24:00||814.3||814.3||814.3||814.3|0
1645079050000|2022-02-17 06:24:10|815.5|814|815.8|814.3|815.8|814.3|815.5|814|1
1645079060000|2022-02-17 06:24:20||814.5||814.3||814.5||814.3|0
1645079070000|2022-02-17 06:24:30||814.5||814.3||814.5||814.3|52
1645079090000|2022-02-17 06:24:50|815.5|814|815.8|814.3|815.8|814.3|815.5|814|0
1645079100000|2022-02-17 06:25:00|815.5|814|815.5|814|815.5|814|815.5|814|0
1645079110000|2022-02-17 06:25:10|815.3||815.5||815.5||815.3||0
1645079120000|2022-02-17 06:25:20||814.3||814||814.3||814|0
1645079150000|2022-02-17 06:25:50|815.3||815.3||815.3||815.3||0
1645079160000|2022-02-17 06:26:00|815|813.8|815|813.5|815|813.8|815|813.5|0
1645079170000|2022-02-17 06:26:10|815.3|813.8|815.3|813.8|815.3|814|815.3|813.8|0
1645079180000|2022-02-17 06:26:20|815|813.5|815|813.8|815|813.8|814.8|813.5|1
1645079220000|2022-02-17 06:27:00|815.3|814|815.5|814|815.5|814|815.3|814|0
1645079230000|2022-02-17 06:27:10|815.3|814.3|815.3|814|815.3|814.3|815.3|814|0
1645079240000|2022-02-17 06:27:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|1
1645079250000|2022-02-17 06:27:30|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|0
1645079260000|2022-02-17 06:27:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645079270000|2022-02-17 06:27:50||814.3||814.3||814.5||814.3|0
1645079280000|2022-02-17 06:28:00|816|814.5|816|814.5|816|814.5|816|814.5|6
1645079290000|2022-02-17 06:28:10|816.3|814.8|816.3|814.8|816.3|814.8|816|814.8|1
1645079300000|2022-02-17 06:28:20|816||816||816||816||0
1645079310000|2022-02-17 06:28:30|816.3||816.3||816.3||816||0
1645079330000|2022-02-17 06:28:50|||||||||51
1645079340000|2022-02-17 06:29:00|816|814.5|816|814.5|816|814.5|815.8|814.5|0
1645079350000|2022-02-17 06:29:10|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|1
1645079360000|2022-02-17 06:29:20|814.8|813.5|815|813.8|815.3|813.8|814.8|813.5|31
1645079370000|2022-02-17 06:29:30|815.3|813.5|815.3|814|815.3|814|814.8|813.5|4
1645079380000|2022-02-17 06:29:40|815.5|813.8|815.5|814|815.5|814|815.5|813.8|1
1645079390000|2022-02-17 06:29:50|815.3|814.3|815.8|814.3|815.8|814.3|815.3|814.3|0
1645079400000|2022-02-17 06:30:00|816|814.5|815.8|814.5|816|814.5|815.8|814.5|3
1645079410000|2022-02-17 06:30:10|816|814.3|815.5|814.3|816|814.3|815.5|814.3|3
1645079420000|2022-02-17 06:30:20|815.8||815.8||815.8||815.5||1
1645079430000|2022-02-17 06:30:30|815.5|814.5|815.5|814.3|816|814.5|815.5|814.3|1
1645079440000|2022-02-17 06:30:40|815.8|814|815.3|814|815.8|814|815.3|814|1
1645079450000|2022-02-17 06:30:50|815|813.8|815|813.8|815.3|814|815|813.8|6
1645079460000|2022-02-17 06:31:00|815.3|814|815.3|813.8|815.3|814|815|813.5|0
1645079470000|2022-02-17 06:31:10|815|814|815|813.8|815.3|814|815|813.8|0
1645079480000|2022-02-17 06:31:20|815.3|814|815.5|814.3|815.8|814.3|815.3|814|1
1645079490000|2022-02-17 06:31:30|815.3|814|815.5|814.3|815.8|814.3|815.3|813.8|3
1645079500000|2022-02-17 06:31:40|815.8|814|815.5|814.3|815.8|814.3|815.3|814|3
1645079510000|2022-02-17 06:31:50|815.3|814|815.3|814|815.5|814|815.3|813.8|4
1645079520000|2022-02-17 06:32:00|815.5|814.3|815.5|814|815.5|814.3|815.5|814|5
1645079530000|2022-02-17 06:32:10|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645079540000|2022-02-17 06:32:20|815.5|814.5|815.8|814.3|815.8|814.5|815.5|814.3|0
1645079550000|2022-02-17 06:32:30|815.5|814|815.8|814.3|815.8|814.3|815.5|814|0
1645079560000|2022-02-17 06:32:40||814.5||814.3||814.5||814.3|0
1645079570000|2022-02-17 06:32:50|815.5|814|815.3|814|815.5|814|815.3|814|3
1645079580000|2022-02-17 06:33:00|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814.3|2
1645079590000|2022-02-17 06:33:10||814||814||814.3||814|0
1645079600000|2022-02-17 06:33:20||814.3||814.3||814.3||814.3|0
1645079610000|2022-02-17 06:33:30|815.3|814|815.3|814|815.3|814|815.3|814|4
1645079630000|2022-02-17 06:33:50|815.5||815.3||815.5||815.3||0
1645079640000|2022-02-17 06:34:00|815.8|814.5|816|814.5|816|814.8|815.8|814.5|4
1645079650000|2022-02-17 06:34:10|815.8|814.8|816|814.8|816|814.8|815.8|814.8|1
1645079660000|2022-02-17 06:34:20|815.8|814.5|816|814.5|816|814.5|815.8|814.5|9
1645079670000|2022-02-17 06:34:30|815.8||816||816||815.8||5
1645079680000|2022-02-17 06:34:40||814.8||814.5||814.8||814.5|2
1645079690000|2022-02-17 06:34:50||814.8||814.8||814.8||814.8|3
1645079700000|2022-02-17 06:35:00|816.3|815|816.3|815|816.3|815|816.3|815|10
1645079710000|2022-02-17 06:35:10|816.5|815.3|816.5|815|816.5|815.3|816.3|815|11
1645079720000|2022-02-17 06:35:20|816.3|815.3|816.3|815|816.5|815.3|816.3|815|28
1645079730000|2022-02-17 06:35:30|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815|1
1645079740000|2022-02-17 06:35:40|816.8||816.8||816.8||816.8||1
1645079750000|2022-02-17 06:35:50|816.5||816.8||816.8||816.5||0
1645079770000|2022-02-17 06:36:10|816.5|815|816.3|814.8|816.5|815|816.3|814.8|0
1645079780000|2022-02-17 06:36:20|816.5|815|816.5|815.3|816.5|815.3|816.5|815|1
1645079790000|2022-02-17 06:36:30||815||815||815||815|0
1645079800000|2022-02-17 06:36:40|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1645079810000|2022-02-17 06:36:50|816||816||816.3||816||0
1645079820000|2022-02-17 06:37:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|2
1645079840000|2022-02-17 06:37:20|816|814.8|816.3|815|816.3|815|816|814.5|4
1645079850000|2022-02-17 06:37:30||814.8||814.8||814.8||814.8|0
1645079870000|2022-02-17 06:37:50|816.5|815|816.5|815.3|816.5|815.3|816.5|814.8|0
1645079880000|2022-02-17 06:38:00|816.3|815|816.3|815|816.3|815|816.3|815|1
1645079890000|2022-02-17 06:38:10||814.8||814.8||814.8||814.8|2
1645079910000|2022-02-17 06:38:30|||||||||41
1645079930000|2022-02-17 06:38:50||815||815||815||814.8|1
1645079940000|2022-02-17 06:39:00||814.8||814.8||814.8||814.8|0
1645079950000|2022-02-17 06:39:10||815||815||815||815|0
1645079960000|2022-02-17 06:39:20|||||||||1
1645079970000|2022-02-17 06:39:30|816.5||816.5||816.5||816.5||0
1645080000000|2022-02-17 06:40:00|816.8|815.3|816.8|815.5|817|815.5|816.8|815.3|1
1645080010000|2022-02-17 06:40:10|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815|0
1645080020000|2022-02-17 06:40:20||815.3||815.3||815.5||815.3|0
1645080030000|2022-02-17 06:40:30|816.5||816.5||816.5||816.5||0
1645080040000|2022-02-17 06:40:40|816.8||816.8||816.8||816.8||0
1645080050000|2022-02-17 06:40:50||815.5||815.5||815.5||815.3|0
1645080060000|2022-02-17 06:41:00||815.3||815.3||815.3||815.3|0
1645080070000|2022-02-17 06:41:10|816.5|815|816.5|815|816.5|815.3|816.5|815|0
1645080080000|2022-02-17 06:41:20|816.3|814.8|816|814.5|816.3|814.8|816|814.5|1
1645080090000|2022-02-17 06:41:30|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|11
1645080100000|2022-02-17 06:41:40|816|814|815.5|814.3|816|814.3|815.5|814|45
1645080110000|2022-02-17 06:41:50|815.8|814.5|816|814.5|816|814.5|815.8|814.5|0
1645080120000|2022-02-17 06:42:00|815.8||815.8||815.8||815.8||1
1645080130000|2022-02-17 06:42:10||814.3||814.3||814.5||814.3|1
1645080140000|2022-02-17 06:42:20|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.5|18
1645080150000|2022-02-17 06:42:30|816|814.8|816|814.8|816|814.8|816|814.8|2
1645080160000|2022-02-17 06:42:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645080170000|2022-02-17 06:42:50||814.3||814.3||814.3||814.3|0
1645080180000|2022-02-17 06:43:00||814.5||814.5||814.5||814.5|0
1645080190000|2022-02-17 06:43:10||814.3||814.3||814.3||814.3|0
1645080200000|2022-02-17 06:43:20|815.5||815.8||815.8||815.5||0
1645080210000|2022-02-17 06:43:30||814.5||814.3||814.5||814.3|0
1645080220000|2022-02-17 06:43:40||814.5||814.5||814.5||814.3|0
1645080230000|2022-02-17 06:43:50|816||816||816||816||0
1645080240000|2022-02-17 06:44:00|815.8||816||816||815.8||0
1645080250000|2022-02-17 06:44:10||814.8||814.8||814.8||814.8|0
1645080260000|2022-02-17 06:44:20|815.8|814.5|815.5|814.3|816|814.5|815.5|814.3|1
1645080280000|2022-02-17 06:44:40|815.8||815.8||815.8||815.5||0
1645080310000|2022-02-17 06:45:10|815.5||815.5||815.5||815.5||0
1645080320000|2022-02-17 06:45:20|815.8||815.8||815.8||815.8||0
1645080330000|2022-02-17 06:45:30|816|814.5|815.8|814.3|816|814.5|815.8|814.3|4
1645080360000|2022-02-17 06:46:00|816|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1645080370000|2022-02-17 06:46:10|816||816||816||816||0
1645080380000|2022-02-17 06:46:20|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|1
1645080390000|2022-02-17 06:46:30|816|815|816.3|814.8|816.5|815|816|814.8|1
1645080400000|2022-02-17 06:46:40|816|814.5|816|814.8|816|814.8|815.8|814.5|4
1645080410000|2022-02-17 06:46:50|816.3|814.5|816|814.8|816.3|814.8|816|814.5|7
1645080430000|2022-02-17 06:47:10|816.3||816||816.3||816||0
1645080450000|2022-02-17 06:47:30||814.5||814.8||814.8||814.5|0
1645080460000|2022-02-17 06:47:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1645080480000|2022-02-17 06:48:00|816|814.3|815.8|814.3|816|814.3|815.5|814.3|3
1645080490000|2022-02-17 06:48:10|815.5||815.5||815.8||815.5||0
1645080500000|2022-02-17 06:48:20|815.8||815.8||815.8||815.8||0
1645080520000|2022-02-17 06:48:40|815.5||815.5||815.5||815.5||0
1645080540000|2022-02-17 06:49:00|||||||||1
1645080560000|2022-02-17 06:49:20|815.8||815.8||815.8||815.8||2
1645080580000|2022-02-17 06:49:40|815.5||815.5||815.5||815.5||0
1645080600000|2022-02-17 06:50:00|815.8|814|815.8|814.3|815.8|814.5|815.8|814|0
1645080610000|2022-02-17 06:50:10||814.5||814.5||814.5||814.5|0
1645080620000|2022-02-17 06:50:20|816|814.8|816|814.8|816|814.8|816|814.8|1
1645080630000|2022-02-17 06:50:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|13
1645080640000|2022-02-17 06:50:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|6
1645080650000|2022-02-17 06:50:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1645080670000|2022-02-17 06:51:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1645080680000|2022-02-17 06:51:20||814||814.3||814.3||814|1
1645080720000|2022-02-17 06:52:00||814||814||814||814|1
1645080740000|2022-02-17 06:52:20|815.3|813.8|815|813.5|815.3|813.8|815|813.5|2
1645080750000|2022-02-17 06:52:30||813.8||813.5||813.8||813.5|2
1645080760000|2022-02-17 06:52:40|814.8|813.8|815|813.8|815|813.8|814.8|813.8|1
1645080770000|2022-02-17 06:52:50||813.5||813.5||813.5||813.5|0
1645080780000|2022-02-17 06:53:00|814.8||814.8||814.8||814.8||0
1645080790000|2022-02-17 06:53:10||813.3||813.3||813.3||813.3|1
1645080800000|2022-02-17 06:53:20|815|813.5|815|813.5|815|813.5|815|813.5|0
1645080810000|2022-02-17 06:53:30|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1645080830000|2022-02-17 06:53:50|815||815||815||815||0
1645080840000|2022-02-17 06:54:00|814.8|813.5|815|813.5|815|813.5|814.8|813.5|4
1645080850000|2022-02-17 06:54:10|815.3|813.8|815.3|813.8|815.3|814|815|813.8|0
1645080860000|2022-02-17 06:54:20|815||815.3||815.3||815||0
1645080870000|2022-02-17 06:54:30||814||813.8||814||813.8|0
1645080880000|2022-02-17 06:54:40|815||815||815||815||0
1645080900000|2022-02-17 06:55:00|815.3|814|815|813.8|815.3|814|815|813.8|1
1645080910000|2022-02-17 06:55:10|815.3|814|815.3|814|815.3|814|815.3|813.8|0
1645080920000|2022-02-17 06:55:20|815.5|814.3|815.5|814|815.5|814.3|815.3|814|1
1645080930000|2022-02-17 06:55:30||814.3||814.3||814.3||814.3|1
1645080940000|2022-02-17 06:55:40|815.8||815.8||815.8||815.8||0
1645080950000|2022-02-17 06:55:50|816|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1645080960000|2022-02-17 06:56:00|816||816||816||815.8||1
1645080970000|2022-02-17 06:56:10||814.8||814.5||814.8||814.5|1
1645080980000|2022-02-17 06:56:20||814.8||814.8||814.8||814.8|0
1645080990000|2022-02-17 06:56:30||814.5||814.5||814.5||814.5|0
1645081000000|2022-02-17 06:56:40|816.3|814.8|816|814.8|816.3|814.8|816|814.8|0
1645081010000|2022-02-17 06:56:50|816.3||816.3||816.3||816.3||2
1645081020000|2022-02-17 06:57:00|816|814.5|816|814.8|816|814.8|816|814.5|1
1645081030000|2022-02-17 06:57:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645081050000|2022-02-17 06:57:30|816|814.8|816|814.8|816|814.8|815.8|814.8|3
1645081070000|2022-02-17 06:57:50|816.3||816.3||816.3||816.3||1
1645081080000|2022-02-17 06:58:00|816|814.5|816|814.8|816|814.8|816|814.5|0
1645081090000|2022-02-17 06:58:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1645081100000|2022-02-17 06:58:20|816||816||816||815.8||0
1645081110000|2022-02-17 06:58:30||814.8||814.8||814.8||814.5|0
1645081120000|2022-02-17 06:58:40||814.5||814.5||814.5||814.5|0
1645081130000|2022-02-17 06:58:50|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|10
1645081140000|2022-02-17 06:59:00|816|814.5|815.5|814.3|816|814.5|815.5|814|6
1645081150000|2022-02-17 06:59:10|815.8|814.5|816|814.8|816|814.8|815.8|814.5|2
1645081160000|2022-02-17 06:59:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645081170000|2022-02-17 06:59:30|816||816||816||816||1
1645081180000|2022-02-17 06:59:40|815.8|814.3|815.5|814.3|816|814.3|815.5|814.3|3
1645081190000|2022-02-17 06:59:50|815.8|814.5|816|814.8|816|814.8|815.8|814.5|0
1645081200000|2022-02-17 07:00:00|815.8|814.5|815.3|814|815.8|814.5|815.3|814|3
1645081210000|2022-02-17 07:00:10|815.5|814.3|815.3|814|815.5|814.3|815.3|813.8|5
1645081220000|2022-02-17 07:00:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|5
1645081230000|2022-02-17 07:00:30|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|1
1645081240000|2022-02-17 07:00:40|816|814.3|815.5|814.3|816|814.3|815.5|814.3|1
1645081250000|2022-02-17 07:00:50|815.3|814|815.3|813.8|815.3|814.3|815.3|813.8|1
1645081260000|2022-02-17 07:01:00||814||814||814||814|1
1645081270000|2022-02-17 07:01:10|815.5|813.8|815.5|814.3|815.5|814.3|815.3|813.8|1
1645081280000|2022-02-17 07:01:20|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|1
1645081290000|2022-02-17 07:01:30|815.5||815.5||815.8||815.5||1
1645081300000|2022-02-17 07:01:40|815.8|814.5|815.3|814|815.8|814.5|815.3|813.8|1
1645081310000|2022-02-17 07:01:50|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1645081320000|2022-02-17 07:02:00||814||814||814||814|1
1645081330000|2022-02-17 07:02:10||814.3||814.3||814.3||814|1
1645081340000|2022-02-17 07:02:20|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|0
1645081350000|2022-02-17 07:02:30|815.5||815.5||815.5||815.5||0
1645081370000|2022-02-17 07:02:50|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|0
1645081380000|2022-02-17 07:03:00||814.5||814.3||814.5||814.3|0
1645081390000|2022-02-17 07:03:10|816|814.5|816|814.8|816|814.8|816|814.5|3
1645081400000|2022-02-17 07:03:20|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814|2
1645081410000|2022-02-17 07:03:30|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|1
1645081420000|2022-02-17 07:03:40|816|814.8|816|814.5|816.3|814.8|816|814.5|1
1645081430000|2022-02-17 07:03:50|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|1
1645081440000|2022-02-17 07:04:00|816|814.8|816.5|815|816.5|815|815.8|814.5|4
1645081450000|2022-02-17 07:04:10|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815.3|0
1645081460000|2022-02-17 07:04:20|816.8|815|816.5|815|816.8|815|816.5|815|2
1645081470000|2022-02-17 07:04:30|816.3|815.3|816.3|815|816.5|815.3|816.3|815|0
1645081480000|2022-02-17 07:04:40|816|814.8|816.3|815|816.3|815|816|814.8|1
1645081490000|2022-02-17 07:04:50||814.8||814.8||815||814.8|0
1645081500000|2022-02-17 07:05:00|816|815|816|814.8|816|815|816|814.8|1
1645081510000|2022-02-17 07:05:10|816.3|815|816.8|815.3|816.8|815.3|816.3|815|11
1645081520000|2022-02-17 07:05:20|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815|0
1645081530000|2022-02-17 07:05:30||815||815||815||815|0
1645081540000|2022-02-17 07:05:40||815.3||815.3||815.3||815|0
1645081550000|2022-02-17 07:05:50|816.3|815|816.5|815|816.5|815.3|816.3|815|0
1645081560000|2022-02-17 07:06:00||815.3||815.3||815.3||815.3|1
1645081570000|2022-02-17 07:06:10|||||||||1
1645081580000|2022-02-17 07:06:20|816.3|815|816.3|815|816.3|815|816.3|815|1
1645081590000|2022-02-17 07:06:30|||||||||4
1645081600000|2022-02-17 07:06:40|816|814.8|816|814.8|816|814.8|816|814.5|2
1645081610000|2022-02-17 07:06:50|816.3|815|816.3|815|816.3|815|816|815|8
1645081620000|2022-02-17 07:07:00|816.5|815.3|816.5|815|816.5|815.3|816.5|815|1
1645081630000|2022-02-17 07:07:10|816.8|815.3|817.3|815.8|817.3|816|816.8|815.3|10
1645081640000|2022-02-17 07:07:20|817|816|817|815.5|817.3|816|817|815.5|2
1645081650000|2022-02-17 07:07:30|817.3|815.8|817.3|815.8|817.3|815.8|817|815.8|36
1645081660000|2022-02-17 07:07:40|817|816|817|815.8|817.3|816|817|815.8|3
1645081670000|2022-02-17 07:07:50|817.3||817||817.3||817||22
1645081680000|2022-02-17 07:08:00|817.3|816|817.3|815.8|817.3|816|817|815.8|5
1645081690000|2022-02-17 07:08:10||816||815.8||816||815.8|1
1645081700000|2022-02-17 07:08:20|817|815.5|817.3|815.8|817.3|815.8|817|815.5|20
1645081710000|2022-02-17 07:08:30|817|815.5|817.3|815.8|817.3|815.8|817|815.5|0
1645081730000|2022-02-17 07:08:50|817||817||817.3||817||8
1645081740000|2022-02-17 07:09:00|816.8|815.5|816.8|815.5|816.8|815.8|816.8|815.5|3
1645081750000|2022-02-17 07:09:10||815.3||815.5||815.5||815.3|2
1645081760000|2022-02-17 07:09:20|816.5|815|816.5|815.3|816.5|815.3|816.3|815|15
1645081770000|2022-02-17 07:09:30|816.3|815|816.3|814.8|816.3|815|816|814.8|3
1645081780000|2022-02-17 07:09:40||815||815||815||815|1
1645081790000|2022-02-17 07:09:50|816|814.8|816.3|814.8|816.3|814.8|816|814.8|0
1645081800000|2022-02-17 07:10:00|816|815|816.3|815|816.3|815|816|815|69
1645081810000|2022-02-17 07:10:10||814.8||815||815||814.8|2
1645081820000|2022-02-17 07:10:20||814.8||815||815||814.8|0
1645081830000|2022-02-17 07:10:30||814.8||814.8||814.8||814.8|0
1645081840000|2022-02-17 07:10:40|816.5|815|816.5|815.3|816.5|815.3|816.5|815|4
1645081860000|2022-02-17 07:11:00|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|1
1645081870000|2022-02-17 07:11:10|816.3|815|816.8|815.3|816.8|815.5|816.3|815|3
1645081880000|2022-02-17 07:11:20|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|1
1645081890000|2022-02-17 07:11:30|816.8|815.5|817|815.8|817.3|815.8|816.8|815.5|1
1645081900000|2022-02-17 07:11:40|817.3|816|817.3|816|817.3|816|817|816|1
1645081910000|2022-02-17 07:11:50|817.5|816.3|817.8|816.3|817.8|816.3|817.5|816.3|11
1645081920000|2022-02-17 07:12:00|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.5|3
1645081930000|2022-02-17 07:12:10|818|816.8|818|816.8|818|816.8|818|816.5|18
1645081940000|2022-02-17 07:12:20|817.8|816.5|817.3|816|818|816.5|817.3|816|59
1645081950000|2022-02-17 07:12:30|817.5|816.3|817.5|816.3|817.8|816.5|817.5|816.3|7
1645081960000|2022-02-17 07:12:40|817.8|816.5|817.3|816|817.8|816.5|817.3|816|15
1645081970000|2022-02-17 07:12:50|817.5|816.3|818.3|816.8|818.3|816.8|817.3|816.3|10
1645081980000|2022-02-17 07:13:00|818.8|817.3|818.3|817|818.8|817.3|818.3|816.8|46
1645081990000|2022-02-17 07:13:10|818.5|817.3|818.5|817|818.5|817.3|818.3|817|5
1645082000000|2022-02-17 07:13:20|818.3||818.3||818.5||818.3||0
1645082010000|2022-02-17 07:13:30|818.5||818.3||818.5||818.3||0
1645082020000|2022-02-17 07:13:40|818.5|817.3|818.5|817.3|818.8|817.3|818.5|817.3|4
1645082030000|2022-02-17 07:13:50|818.8|817.5|819|817.8|819.5|818.3|818.8|817.5|9
1645082040000|2022-02-17 07:14:00|819.3|817.5|819|817.5|819.3|817.8|818.8|817.5|1
1645082050000|2022-02-17 07:14:10|818.8|817.8|818.8|817.3|818.8|817.8|818.5|817.3|8
1645082060000|2022-02-17 07:14:20|819|817.5|819|817.5|819|817.5|819|817.5|2
1645082070000|2022-02-17 07:14:30||817.8||817.5||817.8||817.5|1
1645082080000|2022-02-17 07:14:40|818.8||818.8||818.8||818.8||0
1645082090000|2022-02-17 07:14:50|819|817.3|818.8|817.5|819|817.5|818.8|817.3|27
1645082100000|2022-02-17 07:15:00|818.5|817.3|818.5|817.3|818.8|817.5|818.5|817|19
1645082110000|2022-02-17 07:15:10|818.8||818.8||818.8||818.5||1
1645082120000|2022-02-17 07:15:20|818.5||818.5||818.5||818.5||0
1645082130000|2022-02-17 07:15:30||817||817.3||817.3||817|1
1645082140000|2022-02-17 07:15:40|818.3|817|818.3|817|818.5|817|818.3|817|0
1645082150000|2022-02-17 07:15:50|818.5|816.8|818.3|816.8|818.5|816.8|818|816.8|25
1645082170000|2022-02-17 07:16:10|818|817|818|816.8|818|817|818|816.8|1
1645082180000|2022-02-17 07:16:20|818.3||818.3||818.3||818.3||3
1645082190000|2022-02-17 07:16:30|818.5|817|818.5|817.3|818.5|817.3|818.3|817|1
1645082200000|2022-02-17 07:16:40||817||817||817||817|0
1645082210000|2022-02-17 07:16:50||817.3||817.3||817.3||817.3|0
1645082220000|2022-02-17 07:17:00|818.8|816.8|818|816.8|818.8|817|818|816.8|66
1645082230000|2022-02-17 07:17:10|818.3|817|818|816.8|818.3|817|818|816.8|1
1645082240000|2022-02-17 07:17:20|818.3||818||818.3||818||0
1645082250000|2022-02-17 07:17:30|818.3|816.5|818.3|817|818.3|817|818.3|816.5|0
1645082260000|2022-02-17 07:17:40|818.5||818.5||818.5||818.5||0
1645082280000|2022-02-17 07:18:00|818.3|817.3|818.3|817|818.5|817.3|818.3|817|3
1645082290000|2022-02-17 07:18:10|818|816.8|818|816.8|818.3|816.8|818|816.8|0
1645082300000|2022-02-17 07:18:20|818.3|816.5|818|816.5|818.3|816.5|818|816.5|6
1645082310000|2022-02-17 07:18:30||816.8||816.8||816.8||816.8|0
1645082320000|2022-02-17 07:18:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|0
1645082330000|2022-02-17 07:18:50|818.3|817|818.3|816.8|818.3|817|818|816.8|7
1645082340000|2022-02-17 07:19:00|818||818||818||818||1
1645082350000|2022-02-17 07:19:10|817.8|816.5|817.8|816.5|818|816.5|817.8|816.5|1
1645082360000|2022-02-17 07:19:20|818|816.8|817.8|816.5|818.3|816.8|817.8|816.5|5
1645082380000|2022-02-17 07:19:40|818||818||818||817.8||0
1645082390000|2022-02-17 07:19:50|817.8|816.3|817.8|816.3|817.8|816.3|817.5|816.3|2
1645082400000|2022-02-17 07:20:00|817.5|816.5|817.5|816.3|817.5|816.5|817.5|816.3|0
1645082420000|2022-02-17 07:20:20|817.8||817.5||817.8||817.5||2
1645082430000|2022-02-17 07:20:30||816||816.3||816.3||816|0
1645082440000|2022-02-17 07:20:40|817.3|816|817.3|816|817.3|816|817.3|816|0
1645082470000|2022-02-17 07:21:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|2
1645082480000|2022-02-17 07:21:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|0
1645082490000|2022-02-17 07:21:30|818|816.8|817.8|816.5|818|816.8|817.8|816.5|1
1645082500000|2022-02-17 07:21:40|818||818||818||818||0
1645082510000|2022-02-17 07:21:50|817.8||817.8||817.8||817.8||0
1645082520000|2022-02-17 07:22:00|817.3|816|817.5|816|817.5|816.3|817.3|816|5
1645082530000|2022-02-17 07:22:10|817.8|816.3|817.8|816.5|817.8|816.5|817.5|816.3|0
1645082540000|2022-02-17 07:22:20|818|816.8|818|816.5|818|816.8|818|816.5|0
1645082550000|2022-02-17 07:22:30|818.3|816.8|818|816.5|818.3|816.8|817.8|816.5|2
1645082560000|2022-02-17 07:22:40|817.8|816.3|817.8|816.3|817.8|816.5|817.5|816.3|0
1645082570000|2022-02-17 07:22:50|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.5|0
1645082580000|2022-02-17 07:23:00|818|816.8|818|816.8|818|816.8|817.8|816.8|3
1645082590000|2022-02-17 07:23:10||816.5||816.8||816.8||816.5|0
1645082600000|2022-02-17 07:23:20|818.3|817|818.3|817|818.5|817.3|818.3|817|1
1645082610000|2022-02-17 07:23:30|818.5|817.3|818.5|817|818.5|817.3|818.3|817|0
1645082620000|2022-02-17 07:23:40||817.3||817.3||817.3||817|0
1645082630000|2022-02-17 07:23:50||817||817.3||817.3||817|0
1645082640000|2022-02-17 07:24:00||817||817.3||817.3||817|12
1645082650000|2022-02-17 07:24:10|818.8|817.5|819|817.5|819|817.5|818.8|817.5|0
1645082660000|2022-02-17 07:24:20||817.8||817.8||817.8||817.5|0
1645082670000|2022-02-17 07:24:30||817.5||817.8||817.8||817.5|2
1645082680000|2022-02-17 07:24:40||817.5||817.8||817.8||817.5|0
1645082690000|2022-02-17 07:24:50|819.3|818|819.3|818|819.3|818|819.3|817.8|2
1645082700000|2022-02-17 07:25:00|819|817.8|819.3|817.8|819.3|817.8|818.8|817.5|9
1645082710000|2022-02-17 07:25:10|819||819||819||819||0
1645082720000|2022-02-17 07:25:20|||||||||3
1645082730000|2022-02-17 07:25:30|819.3|818|819.5|818|819.5|818|819.3|818|3
1645082740000|2022-02-17 07:25:40|819.3||819.5||819.5||819.3||1
1645082750000|2022-02-17 07:25:50|819.3||819.5||819.5||819.3||0
1645082760000|2022-02-17 07:26:00|819.3|817.8|819.3|818|819.3|818|819.3|817.8|0
1645082770000|2022-02-17 07:26:10|819|817.8|819|817.8|819|817.8|819|817.8|2
1645082780000|2022-02-17 07:26:20||817.5||817.5||817.5||817.5|0
1645082790000|2022-02-17 07:26:30|818.8|817.8|819|817.5|819|817.8|818.8|817.5|4
1645082800000|2022-02-17 07:26:40|818.8||819||819||818.8||0
1645082810000|2022-02-17 07:26:50||817.8||817.8||817.8||817.8|0
1645082820000|2022-02-17 07:27:00|819.3||819||819.3||819||0
1645082830000|2022-02-17 07:27:10|819.3|818|819.3|818|819.3|818|819.3|818|2
1645082850000|2022-02-17 07:27:30|819.5|818.3|819.5|818|819.5|818.3|819.5|818|2
1645082860000|2022-02-17 07:27:40||818.3||818.3||818.3||818.3|8
1645082870000|2022-02-17 07:27:50|819.3|818|819.3|818|819.3|818|819.3|818|3
1645082880000|2022-02-17 07:28:00|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|9
1645082890000|2022-02-17 07:28:10|819.8|818|819.5|818|819.8|818|819.3|818|4
1645082900000|2022-02-17 07:28:20|819.3||819.5||819.5||819.3||0
1645082910000|2022-02-17 07:28:30|819.3||819.3||819.3||819.3||0
1645082920000|2022-02-17 07:28:40|819|817.5|819|817.8|819|817.8|819|817.5|63
1645082930000|2022-02-17 07:28:50|819.3|818|819.3|818|819.3|818|819|818|12
1645082940000|2022-02-17 07:29:00|819.5||819.3||819.5||819.3||2
1645082970000|2022-02-17 07:29:30|||||||||1
1645082980000|2022-02-17 07:29:40|819.5|818.3|819.5|818|819.5|818.3|819.5|818|3
1645083000000|2022-02-17 07:30:00|819.3|818.3|819.5|818|819.5|818.3|819.3|818|1
1645083010000|2022-02-17 07:30:10|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818|0
1645083020000|2022-02-17 07:30:20|819.3|818|819.3|818|819.3|818.3|819.3|818|0
1645083030000|2022-02-17 07:30:30|819|817.8|819|817.8|819|817.8|819|817.8|11
1645083040000|2022-02-17 07:30:40|818.8|817.5|819|817.5|819|817.5|818.8|817.5|4
1645083050000|2022-02-17 07:30:50|819.3|817.8|819|817.5|819.3|817.8|819|817.5|13
1645083060000|2022-02-17 07:31:00|819.3|817.8|819.3|818|819.3|818|819.3|817.5|4
1645083070000|2022-02-17 07:31:10|819.5|817.8|819.3|817.8|819.5|817.8|819|817.5|12
1645083080000|2022-02-17 07:31:20||818||818||818||818|5
1645083090000|2022-02-17 07:31:30|819|817.8|819|817.8|819.3|817.8|819|817.8|0
1645083110000|2022-02-17 07:31:50|819.3|817.5|819|817.5|819.3|817.5|819|817.5|12
1645083120000|2022-02-17 07:32:00|818.8|817.8|819|817.5|819|817.8|818.8|817.5|25
1645083130000|2022-02-17 07:32:10|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|21
1645083140000|2022-02-17 07:32:20|819||819||819||818.8||2
1645083160000|2022-02-17 07:32:40|818.8||818.8||818.8||818.8||0
1645083170000|2022-02-17 07:32:50|819||818.8||819||818.8||0
1645083180000|2022-02-17 07:33:00|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|42
1645083190000|2022-02-17 07:33:10||817||817.3||817.3||817|2
1645083200000|2022-02-17 07:33:20|818.3|817|818.3|817|818.5|817|818.3|817|21
1645083210000|2022-02-17 07:33:30|818|816.8|818|816.8|818|816.8|817.8|816.5|7
1645083220000|2022-02-17 07:33:40|818.3|817|818.3|817|818.5|817|818.3|817|3
1645083230000|2022-02-17 07:33:50|818.5|816.8|818.3|816.8|818.5|816.8|818.3|816.8|3
1645083240000|2022-02-17 07:34:00|818|816.5|818|816.5|818|816.8|817.8|816.5|5
1645083250000|2022-02-17 07:34:10|818.3|816.8|818.3|817|818.3|817|818.3|816.8|10
1645083260000|2022-02-17 07:34:20|818.5|817.3|818.3|817|818.5|817.3|818.3|817|8
1645083270000|2022-02-17 07:34:30|818.5|817.3|818.5|817|818.5|817.3|818.3|817|0
1645083280000|2022-02-17 07:34:40|818.3|817.3|818.3|817|818.5|817.3|818.3|817|1
1645083290000|2022-02-17 07:34:50|||||||||2
1645083300000|2022-02-17 07:35:00|818.5||818.3||818.5||818.3||0
1645083310000|2022-02-17 07:35:10|818.5||818.3||818.5||818.3||0
1645083340000|2022-02-17 07:35:40|||||||||10
1645083360000|2022-02-17 07:36:00||816.8||817||817||816.8|2
1645083380000|2022-02-17 07:36:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|0
1645083390000|2022-02-17 07:36:30|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.5|3
1645083400000|2022-02-17 07:36:40|818.5|817.3|818.5|817.3|818.5|817.5|818.5|817.3|2
1645083410000|2022-02-17 07:36:50|818.8||818.8||818.8||818.5||1
1645083420000|2022-02-17 07:37:00|819|817.5|819|817.8|819|817.8|819|817.5|3
1645083430000|2022-02-17 07:37:10|819.3|817.5|819.3|818|819.3|818|819.3|817.5|28
1645083440000|2022-02-17 07:37:20|819.5|818.3|819.5|818.3|819.5|818.3|819.3|818.3|19
1645083450000|2022-02-17 07:37:30|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|38
1645083460000|2022-02-17 07:37:40|819.5|818.3|819|817.8|819.5|818.3|819|817.8|13
1645083470000|2022-02-17 07:37:50|819.3|818|819.3|817.8|819.3|818|819.3|817.8|0
1645083480000|2022-02-17 07:38:00|819|818|819.3|817.8|819.3|818|819|817.8|2
1645083490000|2022-02-17 07:38:10|819|818|819.5|818|819.5|818|819|818|0
1645083500000|2022-02-17 07:38:20|819.3|818.3|819.5|818|819.5|818.3|819.3|818|1
1645083510000|2022-02-17 07:38:30|819.3|818.3|819.3|818|819.5|818.3|819.3|818|0
1645083520000|2022-02-17 07:38:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|4
1645083530000|2022-02-17 07:38:50|819.3|818|819.5|818.3|819.5|818.3|819.3|818|48
1645083540000|2022-02-17 07:39:00|819.8|818.5|819.5|818.3|819.8|818.5|819.5|818.3|8
1645083550000|2022-02-17 07:39:10|819.8|818|819.5|818.3|819.8|818.3|819.5|818|2
1645083560000|2022-02-17 07:39:20|819.3|818|819.3|818|819.3|818|819.3|818|1
1645083600000|2022-02-17 07:40:00|819|817.8|818.5|817.3|819|817.8|818.5|817.3|0
1645083610000|2022-02-17 07:40:10||817||817.3||817.3||817|7
1645083640000|2022-02-17 07:40:40|818.8|817|819.5|818|819.5|818|818.8|817|87
1645083650000|2022-02-17 07:40:50||818.3||818.3||818.3||818|39
1645083660000|2022-02-17 07:41:00|819.3|818|819.8|818.3|819.8|818.3|819.3|818|6
1645083670000|2022-02-17 07:41:10|819.3|818|819.3|818|819.3|818|819|817.8|7
1645083680000|2022-02-17 07:41:20|819|817.8|819|817.8|819|818|819|817.8|2
1645083700000|2022-02-17 07:41:40|819.3|817.5|819.3|817.8|819.3|818|819.3|817.5|7
1645083710000|2022-02-17 07:41:50|819||819||819||819||1
1645083720000|2022-02-17 07:42:00|819.3|818|819.3|817.8|819.3|818|819.3|817.8|1
1645083730000|2022-02-17 07:42:10|819|818|819|817.8|819|818|819|817.8|26
1645083740000|2022-02-17 07:42:20|819.3|817.5|819.3|818|819.3|818|819.3|817.5|5
1645083750000|2022-02-17 07:42:30|819.5|818.3|819.5|818|819.5|818.3|819.5|818|0
1645083760000|2022-02-17 07:42:40||818.3||818.3||818.3||818.3|0
1645083770000|2022-02-17 07:42:50|819.8|818.5|820|818.5|820|818.8|819.8|818.5|3
1645083780000|2022-02-17 07:43:00|819.8|818.8|819.8|818.5|819.8|818.8|819.5|818.3|17
1645083790000|2022-02-17 07:43:10|820|818.3|819.5|818.3|820|818.3|819.5|818|119
1645083800000|2022-02-17 07:43:20|819.8||819.5||819.8||819.5||3
1645083810000|2022-02-17 07:43:30|819.3|818|819.3|818|819.3|818.3|819.3|818|2
1645083820000|2022-02-17 07:43:40|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|2
1645083830000|2022-02-17 07:43:50|820||820||820||820||0
1645083840000|2022-02-17 07:44:00||818.8||818.8||818.8||818.5|4
1645083850000|2022-02-17 07:44:10|819.8|818.5|819.5|818.3|819.8|818.5|819.5|818.3|11
1645083860000|2022-02-17 07:44:20|819.8||819.8||819.8||819.8||2
1645083880000|2022-02-17 07:44:40|819.5|818|819.5|818|819.5|818|819.5|818|1
1645083890000|2022-02-17 07:44:50|819.3|817.8|819.3|818|819.5|818|819.3|817.8|1
1645083900000|2022-02-17 07:45:00|819|817.8|819|817.8|819|817.8|819|817.8|5
1645083910000|2022-02-17 07:45:10|819.3|818|819.3|818|819.5|818|819.3|817.8|5
1645083920000|2022-02-17 07:45:20|819.5|818.3|819.5|818.3|819.8|818.5|819.5|818.3|22
1645083930000|2022-02-17 07:45:30|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.5|0
1645083940000|2022-02-17 07:45:40|820|818.8|820|818.8|820|818.8|820|818.5|2
1645083950000|2022-02-17 07:45:50|820.3||820.3||820.3||820.3||1
1645083960000|2022-02-17 07:46:00|820.8|819.5|820.8|819.3|820.8|819.5|820.5|819.3|131
1645083970000|2022-02-17 07:46:10||819.5||819.3||819.5||819.3|15
1645083980000|2022-02-17 07:46:20|820.5|819.5|820.5|819.3|820.8|819.5|820.5|819.3|4
1645083990000|2022-02-17 07:46:30|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|16
1645084000000|2022-02-17 07:46:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|6
1645084010000|2022-02-17 07:46:50|820.8||820.5||820.8||820.5||2
1645084020000|2022-02-17 07:47:00|||||||||1
1645084030000|2022-02-17 07:47:10|820.8|819.5|820.8|819.5|821|819.5|820.8|819.5|4
1645084040000|2022-02-17 07:47:20|821|819.3|820.5|819.3|821|819.3|820.5|819.3|0
1645084050000|2022-02-17 07:47:30|820.3|819|820.3|819|820.3|819|820.3|819|4
1645084060000|2022-02-17 07:47:40|820.5|819.3|820.8|819.3|820.8|819.5|820.5|819.3|6
1645084070000|2022-02-17 07:47:50|820.5||820.5||820.5||820.5||0
1645084080000|2022-02-17 07:48:00|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.3|1
1645084090000|2022-02-17 07:48:10||819.3||819.5||819.5||819.3|10
1645084100000|2022-02-17 07:48:20|820.5|819.3|820.8|819.3|820.8|819.3|820.5|819.3|0
1645084110000|2022-02-17 07:48:30|820.5||820.5||820.5||820.5||0
1645084120000|2022-02-17 07:48:40|820.8||820.5||820.8||820.5||0
1645084140000|2022-02-17 07:49:00|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.5|5
1645084150000|2022-02-17 07:49:10|820.5|819.3|820.8|819.5|821|819.5|820.5|819.3|11
1645084160000|2022-02-17 07:49:20|820.5|819.3|820.5|819.3|821|819.5|820.5|819|14
1645084170000|2022-02-17 07:49:30|820.8||820.8||820.8||820.8||0
1645084180000|2022-02-17 07:49:40|820.5||820.5||820.5||820.5||3
1645084190000|2022-02-17 07:49:50|820.3|819|820.5|819|820.5|819|820.3|819|4
1645084200000|2022-02-17 07:50:00|820.3|819.3|820.3|819|820.3|819.3|820.3|819|41
1645084210000|2022-02-17 07:50:10|820.5|818.8|820|818.8|820.5|818.8|820|818.8|5
1645084220000|2022-02-17 07:50:20|820.3||820.3||820.3||820.3||0
1645084230000|2022-02-17 07:50:30|820.5|819|820|818.8|820.5|819|820|818.5|0
1645084240000|2022-02-17 07:50:40|820.3|819|820.3|818.8|820.3|819|820|818.8|0
1645084250000|2022-02-17 07:50:50||819||819||819||818.8|0
1645084260000|2022-02-17 07:51:00|820.5|819.3|820.5|819.3|820.8|819.3|820.5|819.3|6
1645084270000|2022-02-17 07:51:10|820.8|819.5|821|819.5|821|819.8|820.8|819.5|0
1645084280000|2022-02-17 07:51:20|820.8|819.8|820.5|819.3|821|819.8|820.5|819.3|2
1645084290000|2022-02-17 07:51:30|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.3|1
1645084300000|2022-02-17 07:51:40|||||||||2
1645084310000|2022-02-17 07:51:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|0
1645084320000|2022-02-17 07:52:00|821|819.5|821|819.5|821|819.5|821|819.5|9
1645084330000|2022-02-17 07:52:10||819.8||819.8||819.8||819.8|6
1645084340000|2022-02-17 07:52:20|821.3|819.5|821|819.5|821.3|819.5|821|819.5|2
1645084350000|2022-02-17 07:52:30|821.3|819.8|821|819.8|821.3|820|821|819.8|0
1645084360000|2022-02-17 07:52:40|821.3|820|821.3|820|821.3|820|821.3|820|6
1645084370000|2022-02-17 07:52:50|821|819.8|821.3|819.8|821.3|820|821|819.8|5
1645084380000|2022-02-17 07:53:00|821.5|820|821.5|820.3|821.5|820.3|821.5|819.8|17
1645084390000|2022-02-17 07:53:10|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|36
1645084400000|2022-02-17 07:53:20|822.3|821|822.3|821|822.3|821|822.3|820.8|57
1645084410000|2022-02-17 07:53:30|822.5|821.3|822.3|821|822.5|821.3|822.3|821|1
1645084420000|2022-02-17 07:53:40|822|820.8|822.3|820.8|822.3|821|822|820.8|6
1645084430000|2022-02-17 07:53:50|822|821|822|820.8|822.3|821|822|820.8|5
1645084440000|2022-02-17 07:54:00|822.3|821|822|820.8|822.3|821|821.8|820.5|25
1645084450000|2022-02-17 07:54:10|822.3|821|822.3|821|822.3|821|822.3|821|3
1645084460000|2022-02-17 07:54:20|822|820.8|822.3|820.8|822.3|821|822|820.8|19
1645084470000|2022-02-17 07:54:30|822|821|822.3|821|822.3|821|822|820.8|4
1645084480000|2022-02-17 07:54:40|822|820.8|822.3|821|822.3|821|822|820.8|6
1645084490000|2022-02-17 07:54:50|||||||||296
1645084500000|2022-02-17 07:55:00|822.5|821.3|823|821.8|823|821.8|822.5|821.3|5
1645084510000|2022-02-17 07:55:10|822.8|821.5|822.8|821.5|823|821.5|822.8|821.3|25
1645084520000|2022-02-17 07:55:20|823||822.8||823||822.8||0
1645084530000|2022-02-17 07:55:30|823||822.8||823||822.8||60
1645084540000|2022-02-17 07:55:40|||||||||51
1645084550000|2022-02-17 07:55:50|823|821.8|823|821.8|823|821.8|823|821.8|9
1645084560000|2022-02-17 07:56:00|823.3|821.5|823|821.8|823.5|822|823|821.5|4
1645084570000|2022-02-17 07:56:10|823.3|822|823.5|822.3|823.5|822.3|823.3|821.8|57
1645084580000|2022-02-17 07:56:20||822||822.3||822.3||822|14
1645084590000|2022-02-17 07:56:30|824|822.5|823.8|822.5|824|822.8|823.8|822.5|17
1645084600000|2022-02-17 07:56:40|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|27
1645084610000|2022-02-17 07:56:50|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|28
1645084620000|2022-02-17 07:57:00|823.3|822|823.5|822|823.5|822.3|823.3|822|5
1645084630000|2022-02-17 07:57:10|823.3||823.3||823.3||823.3||0
1645084650000|2022-02-17 07:57:30|823|821.8|823|821.8|823|821.8|823|821.8|0
1645084660000|2022-02-17 07:57:40|823.3|822|823.3|822|823.5|822|823.3|822|3
1645084670000|2022-02-17 07:57:50|823|821.8|823|821.8|823|822|823|821.8|3
1645084680000|2022-02-17 07:58:00|823.3|822|823.3|821.8|823.3|822|823.3|821.8|6
1645084690000|2022-02-17 07:58:10||822||821.8||822||821.8|1
1645084700000|2022-02-17 07:58:20||822||821.8||822||821.8|1
1645084710000|2022-02-17 07:58:30||822||822||822||822|0
1645084720000|2022-02-17 07:58:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|133
1645084730000|2022-02-17 07:58:50||822||822.3||822.3||822|6
1645084740000|2022-02-17 07:59:00|823.3|822|823.3|822|823.5|822|823.3|822|9
1645084750000|2022-02-17 07:59:10|823.5||823.3||823.5||823.3||4
1645084760000|2022-02-17 07:59:20|||||||||13
1645084770000|2022-02-17 07:59:30|823|821.8|822.8|821.5|823|821.8|822.8|821.5|105
1645084780000|2022-02-17 07:59:40|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|9
1645084790000|2022-02-17 07:59:50|822.8|821|822.5|821|822.8|821.3|822.3|821|9
1645084800000|2022-02-17 08:00:00|822|821.3|822.8|821.5|823|821.8|822|820.8|13
1645084810000|2022-02-17 08:00:10|823|821.3|822.5|821.3|823|821.3|822.5|821.3|5
1645084820000|2022-02-17 08:00:20|822.3|821|822.5|821.3|822.5|821.3|822.3|821|18
1645084830000|2022-02-17 08:00:30|822.8|821|822.5|821|822.8|821|822.5|821|1
1645084840000|2022-02-17 08:00:40|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|2
1645084850000|2022-02-17 08:00:50|822.8|821.5|822.8|821.5|823|821.8|822.8|821.5|1
1645084860000|2022-02-17 08:01:00|823|821.8|823|821.8|823|821.8|822.8|821.5|11
1645084870000|2022-02-17 08:01:10|823.3|821.5|823.3|821.8|823.3|821.8|823|821.5|12
1645084880000|2022-02-17 08:01:20|823.5|822|824|822.5|824|822.8|823.5|822|100
1645084890000|2022-02-17 08:01:30|824.3|822.8|824.3|822.8|824.3|822.8|824|822.8|12
1645084900000|2022-02-17 08:01:40|824|823|824.3|822.8|824.3|823|824|822.8|3
1645084910000|2022-02-17 08:01:50||823||823||823||822.8|1
1645084920000|2022-02-17 08:02:00|824.5|823.3|824.8|823.3|824.8|823.5|824.3|823.3|123
1645084930000|2022-02-17 08:02:10||823.5||823.5||823.5||823.3|13
1645084940000|2022-02-17 08:02:20|824.5|823.3|824.8|823.3|824.8|823.5|824.5|823.3|17
1645084950000|2022-02-17 08:02:30|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|11
1645084960000|2022-02-17 08:02:40|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.3|8
1645084970000|2022-02-17 08:02:50|825|823.8|825|823.8|825|823.8|824.8|823.5|4
1645084980000|2022-02-17 08:03:00|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|10
1645084990000|2022-02-17 08:03:10|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|12
1645085000000|2022-02-17 08:03:20|825||824.8||825||824.8||9
1645085010000|2022-02-17 08:03:30||823.3||823.3||823.3||823.3|6
1645085020000|2022-02-17 08:03:40|825|823.5|825|823.8|825|823.8|825|823.5|1
1645085030000|2022-02-17 08:03:50|||||||||1
1645085040000|2022-02-17 08:04:00|824.8|823.5|825|823.8|825|823.8|824.8|823.5|20
1645085050000|2022-02-17 08:04:10|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|13
1645085060000|2022-02-17 08:04:20|825|823.3|824.8|823.5|825|823.5|824.5|823.3|8
1645085070000|2022-02-17 08:04:30|||||||||4
1645085080000|2022-02-17 08:04:40|825||825||825||825||4
1645085090000|2022-02-17 08:04:50|824.8||824.8||825||824.8||16
1645085100000|2022-02-17 08:05:00|825||825||825||825||9
1645085110000|2022-02-17 08:05:10|824.8|823.8|825|823.5|825|823.8|824.8|823.5|6
1645085120000|2022-02-17 08:05:20|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|5
1645085130000|2022-02-17 08:05:30|825|823.8|825|823.8|825|823.8|824.8|823.8|13
1645085140000|2022-02-17 08:05:40|825.3|824|825|823.8|825.3|824|825|823.8|52
1645085150000|2022-02-17 08:05:50|||||||||1
1645085160000|2022-02-17 08:06:00|825.3|824|825.3|823.8|825.3|824|825|823.8|24
1645085170000|2022-02-17 08:06:10|825|823.5|824.8|823.5|825|823.5|824.8|823.5|12
1645085180000|2022-02-17 08:06:20|825|823|824.8|823.5|825|823.5|824.5|823|14
1645085190000|2022-02-17 08:06:30|825|823.3|824.5|823|825|823.3|824.5|823|13
1645085200000|2022-02-17 08:06:40|824.3|822.8|824.3|823|824.3|823|824.3|822.8|4
1645085210000|2022-02-17 08:06:50|824|822.8|824.3|823|824.3|823|824|822.8|8
1645085220000|2022-02-17 08:07:00|824.5||824.5||824.5||824.3||13
1645085230000|2022-02-17 08:07:10|824.3|822.8|824.5|823.3|824.5|823.3|824.3|822.8|37
1645085240000|2022-02-17 08:07:20|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823|16
1645085250000|2022-02-17 08:07:30|824.3|823|824.3|823|824.5|823|824.3|823|26
1645085260000|2022-02-17 08:07:40|824|822.8|824|822.8|824.3|823|824|822.8|18
1645085270000|2022-02-17 08:07:50|823.8|822.5|824|822.8|824.3|822.8|823.8|822.5|19
1645085280000|2022-02-17 08:08:00|824.3|822.5|824.3|822.8|824.3|823|823.8|822.5|27
1645085290000|2022-02-17 08:08:10|824|823|824|822.8|824|823|824|822.8|1
1645085300000|2022-02-17 08:08:20|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|0
1645085310000|2022-02-17 08:08:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|5
1645085320000|2022-02-17 08:08:40|823.8|822.5|824|822.5|824|822.8|823.8|822.3|10
1645085330000|2022-02-17 08:08:50|823.8|822.8|823.8|822.5|824|822.8|823.8|822.5|0
1645085340000|2022-02-17 08:09:00|824|822.8|823.8|822.5|824|822.8|823.8|822.3|9
1645085350000|2022-02-17 08:09:10|823.5|822.3|823.3|822|823.5|822.3|823.3|822|5
1645085360000|2022-02-17 08:09:20|||||||||3
1645085370000|2022-02-17 08:09:30|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|4
1645085380000|2022-02-17 08:09:40||822||822||822.3||822|8
1645085390000|2022-02-17 08:09:50|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822.3|3
1645085400000|2022-02-17 08:10:00|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|14
1645085410000|2022-02-17 08:10:10|823.5|822.3|823.8|822.3|823.8|822.5|823.5|822.3|2
1645085420000|2022-02-17 08:10:20|823.5|822|823.5|822|823.5|822.3|823.3|822|10
1645085430000|2022-02-17 08:10:30|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822|12
1645085440000|2022-02-17 08:10:40|823.3|822|823|821.8|823.5|822|823|821.8|5
1645085450000|2022-02-17 08:10:50|822.8|821.5|823|821.8|823|821.8|822.8|821.5|12
1645085460000|2022-02-17 08:11:00|823.3|821.5|823.3|822|823.5|822|823|821.5|20
1645085470000|2022-02-17 08:11:10|822.8|821.8|822.8|821.5|822.8|821.8|822.8|821.5|150
1645085480000|2022-02-17 08:11:20|823|821.8|823.3|822|823.3|822|822.8|821.5|7
1645085490000|2022-02-17 08:11:30||821.8||821.8||822||821.8|12
1645085500000|2022-02-17 08:11:40|823.5|822|823.5|822.3|823.5|822.3|823.5|822|2
1645085510000|2022-02-17 08:11:50|823.3|822|823.3|822|823.3|822|823.3|821.8|2
1645085520000|2022-02-17 08:12:00|823.5||823.3||823.5||823.3||3
1645085530000|2022-02-17 08:12:10|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|41
1645085550000|2022-02-17 08:12:30||822||822.3||822.3||822|9
1645085560000|2022-02-17 08:12:40|||||||||3
1645085570000|2022-02-17 08:12:50|823.8||823.8||823.8||823.8||3
1645085580000|2022-02-17 08:13:00|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|43
1645085590000|2022-02-17 08:13:10|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|9
1645085600000|2022-02-17 08:13:20|823.5||823.5||823.8||823.5||0
1645085610000|2022-02-17 08:13:30|823|821.8|823.3|821.8|823.3|822|823|821.8|3
1645085620000|2022-02-17 08:13:40|823||823.3||823.3||823||0
1645085630000|2022-02-17 08:13:50|823|822|823.3|821.8|823.3|822|823|821.8|1
1645085640000|2022-02-17 08:14:00|823.5|822|823.5|822|823.5|822|823.3|822|6
1645085650000|2022-02-17 08:14:10|823.3|822.3|823.5|822|823.5|822.3|823.3|822|3
1645085660000|2022-02-17 08:14:20|823.3||823.3||823.3||823.3||1
1645085670000|2022-02-17 08:14:30|||||||||1
1645085680000|2022-02-17 08:14:40|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|138
1645085690000|2022-02-17 08:14:50|823.5|822.3|823.5|822|823.5|822.3|823.3|822|92
1645085700000|2022-02-17 08:15:00||822.3||822||822.3||822|7
1645085710000|2022-02-17 08:15:10|823.3|822.3|823.3|822|823.5|822.3|823.3|822|81
1645085720000|2022-02-17 08:15:20|823|821.8|823.3|822|823.3|822|823|821.8|9
1645085730000|2022-02-17 08:15:30|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|30
1645085740000|2022-02-17 08:15:40|823.5|822.3|823.8|822.3|823.8|822.5|823.5|822.3|6
1645085750000|2022-02-17 08:15:50|823.5|822|823.5|822|823.5|822|823.3|822|22
1645085760000|2022-02-17 08:16:00|823.3|822.3|823.5|822|823.5|822.3|823.3|822|8
1645085770000|2022-02-17 08:16:10|823.3|821.8|823.3|821.8|823.3|821.8|823.3|821.8|3
1645085780000|2022-02-17 08:16:20|823||823.3||823.3||823||1
1645085790000|2022-02-17 08:16:30|823|822|823|821.8|823|822|823|821.8|2
1645085800000|2022-02-17 08:16:40|822.8|821.5|823.3|822|823.3|822|822.8|821.5|24
1645085810000|2022-02-17 08:16:50|823.5|822.3|824.3|822.8|824.3|822.8|823.3|822.3|21
1645085820000|2022-02-17 08:17:00|824|822.5|823.8|822.5|824|822.8|823.8|822.5|178
1645085830000|2022-02-17 08:17:10|823.5|822.3|823.5|822.3|823.8|822.5|823.5|822.3|15
1645085840000|2022-02-17 08:17:20|823.3|822|823.5|822|823.5|822|823.3|821.8|49
1645085850000|2022-02-17 08:17:30||822.3||822||822.3||822|2
1645085860000|2022-02-17 08:17:40|823.8|822.3|823.5|822.3|823.8|822.3|823.5|822.3|11
1645085870000|2022-02-17 08:17:50|823.8|822.5|823.3|822|823.8|822.5|823|821.8|12
1645085880000|2022-02-17 08:18:00|823|821.8|823|821.8|823.3|821.8|823|821.8|7
1645085890000|2022-02-17 08:18:10|822.8|821.5|823|821.8|823|821.8|822.8|821.3|14
1645085900000|2022-02-17 08:18:20|822.8|821.5|822.8|821.5|823|821.5|822.8|821.3|4
1645085910000|2022-02-17 08:18:30|823|821.3|822.8|821.3|823|821.5|822.5|821.3|12
1645085920000|2022-02-17 08:18:40|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.3|5
1645085930000|2022-02-17 08:18:50|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|2
1645085940000|2022-02-17 08:19:00|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|16
1645085950000|2022-02-17 08:19:10|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|15
1645085960000|2022-02-17 08:19:20|822.5||822.5||822.8||822.5||3
1645085980000|2022-02-17 08:19:40|822.3|821|822.3|821|822.3|821|822.3|821|77
1645085990000|2022-02-17 08:19:50|822|820.8|821.8|820.5|822|820.8|821.8|820.5|37
1645086000000|2022-02-17 08:20:00|822|820.8|822|820.8|822|820.8|821.8|820.5|36
1645086010000|2022-02-17 08:20:10||820.5||820.5||820.8||820.5|18
1645086020000|2022-02-17 08:20:20|822.3|820.8|822|820.8|822.3|820.8|822|820.5|15
1645086030000|2022-02-17 08:20:30|822.3|820.5|821.8|820.5|822.3|820.5|821.8|820.5|192
1645086040000|2022-02-17 08:20:40|821.5|820.3|821.3|820|821.5|820.3|821.3|820|16
1645086050000|2022-02-17 08:20:50||819.8||820||820||819.8|0
1645086060000|2022-02-17 08:21:00|821|819.8|820.8|819.5|821|819.8|820.8|819.5|27
1645086070000|2022-02-17 08:21:10|820.5|819.3|820.3|819|820.5|819.5|820|818.8|14
1645086080000|2022-02-17 08:21:20||818.8||818.8||819||818.8|42
1645086090000|2022-02-17 08:21:30|820|819|820.3|819|820.5|819.3|820|818.8|29
1645086100000|2022-02-17 08:21:40|820.5|819.3|820.5|819.3|820.5|819.3|820.3|819.3|10
1645086110000|2022-02-17 08:21:50|820.3|819|820|818.8|820.3|819|820|818.8|9
1645086120000|2022-02-17 08:22:00|||||||||7
1645086130000|2022-02-17 08:22:10|820.3|819|820.5|819.3|820.5|819.3|820.3|818.8|10
1645086140000|2022-02-17 08:22:20|820.3|819|820.5|819.3|820.5|819.3|820.3|819|3
1645086150000|2022-02-17 08:22:30|820.3|819|820|818.8|820.3|819|820|818.8|25
1645086160000|2022-02-17 08:22:40|||||||||23
1645086180000|2022-02-17 08:23:00|819.8|818.5|820|818.8|820|818.8|819.8|818.5|11
1645086190000|2022-02-17 08:23:10|820.3|819|820|818.5|820.3|819|819.8|818.5|32
1645086200000|2022-02-17 08:23:20|819.8|818.3|819.5|818.3|819.8|818.3|819.5|818.3|11
1645086210000|2022-02-17 08:23:30|||||||||2
1645086220000|2022-02-17 08:23:40|819.8|818.5|820.3|819|820.3|819|819.8|818.5|34
1645086230000|2022-02-17 08:23:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|1
1645086240000|2022-02-17 08:24:00|820.3|819|820.3|818.8|820.3|819|820|818.8|8
1645086250000|2022-02-17 08:24:10|820|819|820.3|819|820.3|819|820|819|18
1645086260000|2022-02-17 08:24:20|820|818.8|820|818.8|820|819|820|818.8|1
1645086270000|2022-02-17 08:24:30|820.3|819|820.3|818.8|820.3|819|820|818.8|57
1645086280000|2022-02-17 08:24:40|820.5|819|820.5|819.3|820.5|819.3|820.3|819|8
1645086290000|2022-02-17 08:24:50|820|818.8|820|818.8|820|818.8|820|818.8|12
1645086300000|2022-02-17 08:25:00|820.3|819|820.3|819|820.5|819.3|820|818.8|52
1645086310000|2022-02-17 08:25:10||818.8||819||819||818.8|18
1645086320000|2022-02-17 08:25:20|820|818.8|820.3|819|820.3|819|820|818.8|6
1645086330000|2022-02-17 08:25:30|820.5|819.3|820.3|819|820.5|819.3|820.3|819|2
1645086340000|2022-02-17 08:25:40|820|818.8|820|818.8|820.3|818.8|820|818.5|46
1645086350000|2022-02-17 08:25:50|820.3|819|820.3|819|820.3|819|820.3|818.8|55
1645086360000|2022-02-17 08:26:00|820.5|818.8|820.3|819|820.5|819.3|820.3|818.8|63
1645086370000|2022-02-17 08:26:10|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|78
1645086380000|2022-02-17 08:26:20|820.5|819.3|820.8|819.3|820.8|819.5|820.5|819.3|5
1645086390000|2022-02-17 08:26:30|820.5||820.5||820.5||820.5||0
1645086400000|2022-02-17 08:26:40|820.3|819|820.3|818.8|820.5|819.3|820|818.8|93
1645086410000|2022-02-17 08:26:50|820.5|819|821|819.5|821.5|820|820.5|819|33
1645086420000|2022-02-17 08:27:00|820.8|819.8|821|819.5|821|819.8|820.3|819|41
1645086430000|2022-02-17 08:27:10|820.8|819.8|822|820.8|822|820.8|820.8|819.3|39
1645086440000|2022-02-17 08:27:20|821.8|820.5|821.3|819.8|822|820.5|821.3|819.8|44
1645086450000|2022-02-17 08:27:30|821|820|821.3|819.8|821.5|820.3|821|819.8|20
1645086460000|2022-02-17 08:27:40|821|820|821.8|820.5|822|820.8|821|819.8|28
1645086470000|2022-02-17 08:27:50|821.5|820.3|822.5|821|822.5|821|821.5|820.3|25
1645086480000|2022-02-17 08:28:00|822.3|821.3|822.5|821.3|822.8|821.5|822.3|821|64
1645086490000|2022-02-17 08:28:10|822.8|821|822.8|821.3|823|821.5|822|820.8|26
1645086500000|2022-02-17 08:28:20|822.5|821.5|822.8|821.5|823|821.8|822.5|821.3|81
1645086510000|2022-02-17 08:28:30|822.5|821.3|823.5|822.3|823.8|822.3|822.5|821|48
1645086520000|2022-02-17 08:28:40|823.3|822|824|822.5|824|822.8|823.3|822|27
1645086530000|2022-02-17 08:28:50|823.5|822.3|823|821.5|823.8|822.3|823|821.5|63
1645086540000|2022-02-17 08:29:00|823.3|821.8|823.3|821.8|823.8|822.3|823|821.8|137
1645086550000|2022-02-17 08:29:10|823|821.5|823.8|822.5|823.8|822.5|822.5|821.3|103
1645086560000|2022-02-17 08:29:20|823.5|822.3|824|822.8|824.5|823|823.5|822.3|163
1645086570000|2022-02-17 08:29:30|824.3|823|825|823.5|825|823.8|824|822.8|227
1645086580000|2022-02-17 08:29:40|825.3|823.8|824.5|823.3|825.3|824|824|822.5|282
1645086590000|2022-02-17 08:29:50|824.8|823.5|825.8|824.5|826|824.5|824.5|823.3|303
1645086600000|2022-02-17 08:30:00|826|824.3|824.3|823|826|824.5|824.3|822.8|198
1645086610000|2022-02-17 08:30:10|824|822.8|823.8|822.5|824|822.8|823.3|822|95
1645086620000|2022-02-17 08:30:20|824|822.8|823.8|822.3|824.3|823|823.8|822.3|187
1645086630000|2022-02-17 08:30:30|824|822.5|824.3|823|824.5|823.3|823.5|822.3|87
1645086640000|2022-02-17 08:30:40|824|822.8|824|822.8|824.5|823.3|823.8|822.5|177
1645086650000|2022-02-17 08:30:50|824.3|822.5|823.3|822|824.3|822.5|823|821.8|73
1645086660000|2022-02-17 08:31:00|822.8|821.5|822.8|821.5|823.3|821.8|822.5|821.3|49
1645086670000|2022-02-17 08:31:10|822.5|821.3|823.5|822.3|823.5|822.3|822|820.8|134
1645086680000|2022-02-17 08:31:20|823.8|822.5|824|822.8|824.3|823|823.8|822.5|50
1645086690000|2022-02-17 08:31:30|824.3|823|824.3|823|824.5|823.3|824|822.8|32
1645086700000|2022-02-17 08:31:40|824.5|823.3|824.3|823|824.5|823.3|824.3|823|9
1645086710000|2022-02-17 08:31:50|824|822.8|824.3|822.8|824.5|823.3|824|822.8|21
1645086720000|2022-02-17 08:32:00|824|823|824.8|823.5|824.8|823.5|824|822.8|129
1645086730000|2022-02-17 08:32:10|825|823.3|825|823.5|825.3|823.8|824.8|823.3|39
1645086740000|2022-02-17 08:32:20|825.3|823.8|825.5|824|825.5|824|825|823.5|4
1645086750000|2022-02-17 08:32:30|825.8|824.3|825.5|824|825.8|824.3|825.3|824|36
1645086760000|2022-02-17 08:32:40|825.3|824.3|825|823.5|825.5|824.3|825|823.5|46
1645086770000|2022-02-17 08:32:50|824.8|823.8|824.8|823.5|825.5|824|824.8|823.3|5
1645086780000|2022-02-17 08:33:00|825|823.8|824.8|823.3|825|823.8|824.8|823.3|88
1645086790000|2022-02-17 08:33:10|824.5|823|824.5|823.3|824.8|823.3|824.3|823|38
1645086800000|2022-02-17 08:33:20|824.3|823|824.5|823.3|824.8|823.3|824.3|823|24
1645086810000|2022-02-17 08:33:30|825.3|824|825.3|823.8|825.3|824|824.8|823.5|73
1645086820000|2022-02-17 08:33:40|825|824|824.8|823.5|825.3|824|824.8|823.5|49
1645086830000|2022-02-17 08:33:50|825|823.8|825.5|824.3|825.5|824.3|825|823.8|84
1645086840000|2022-02-17 08:34:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|55
1645086850000|2022-02-17 08:34:10|825.3|824|825.3|823.8|825.3|824|825.3|823.8|0
1645086860000|2022-02-17 08:34:20|825|824|825|823.8|825.3|824|825|823.8|5
1645086870000|2022-02-17 08:34:30|824.8|823.5|825|823.8|825|823.8|824.8|823.5|2
1645086880000|2022-02-17 08:34:40|825.3|824|825|823.8|825.3|824|825|823.8|3
1645086890000|2022-02-17 08:34:50|825.3|824|825|823.8|825.3|824|825|823.5|10
1645086900000|2022-02-17 08:35:00|824.8|823.5|824.8|823.3|824.8|823.8|824.5|823.3|9
1645086910000|2022-02-17 08:35:10|824.5|823.5|825|823.8|825.3|824|824.5|823.5|18
1645086920000|2022-02-17 08:35:20|824.8|823.5|825|823.8|825|823.8|824.8|823.5|82
1645086930000|2022-02-17 08:35:30|825.3|823.5|825.3|824|825.3|824|825.3|823.5|64
1645086940000|2022-02-17 08:35:40|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|19
1645086950000|2022-02-17 08:35:50|825.3|824|825.5|824.3|825.5|824.3|825.3|824|3
1645086960000|2022-02-17 08:36:00|825.8|824|825.5|824|825.8|824|825|823.5|15
1645086970000|2022-02-17 08:36:10|825.3|824.3|825.3|824|825.5|824.3|825.3|823.8|96
1645086980000|2022-02-17 08:36:20|825|823.8|825.5|824|825.5|824|825|823.8|2
1645086990000|2022-02-17 08:36:30|825.3|824.3|825.3|824|825.5|824.3|825|823.8|0
1645087000000|2022-02-17 08:36:40||823.8||823.8||824||823.8|3
1645087010000|2022-02-17 08:36:50|825.5|824|825.3|824|825.5|824.3|825.3|824|6
1645087020000|2022-02-17 08:37:00|825.5|823.8|825.5|824|825.5|824|825.3|823.8|1
1645087030000|2022-02-17 08:37:10|825.3|823.8|825.3|823.8|825.3|824|825|823.8|12
1645087040000|2022-02-17 08:37:20|825|824|825|823.8|825.3|824|825|823.8|10
1645087050000|2022-02-17 08:37:30|824.8|823.5|825|823.5|825|823.8|824.8|823.5|6
1645087060000|2022-02-17 08:37:40||823.8||823.5||823.8||823.5|10
1645087070000|2022-02-17 08:37:50||823.8||823.5||823.8||823.5|2
1645087080000|2022-02-17 08:38:00|824.8|823.3|824.5|823.3|825|823.3|824.5|823.3|10
1645087090000|2022-02-17 08:38:10|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|8
1645087100000|2022-02-17 08:38:20|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|21
1645087110000|2022-02-17 08:38:30|||||||||3
1645087120000|2022-02-17 08:38:40|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|13
1645087130000|2022-02-17 08:38:50|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|1
1645087140000|2022-02-17 08:39:00|824.5|823.3|824.8|823.3|824.8|823.5|824.5|823.3|7
1645087150000|2022-02-17 08:39:10|824.5||824.5||824.5||824.5||0
1645087160000|2022-02-17 08:39:20|824.8||824.8||824.8||824.8||4
1645087170000|2022-02-17 08:39:30|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|1
1645087180000|2022-02-17 08:39:40|824.5||824.8||824.8||824.5||2
1645087190000|2022-02-17 08:39:50|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.5|5
1645087200000|2022-02-17 08:40:00|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|8
1645087210000|2022-02-17 08:40:10||823||823||823.3||823|1
1645087220000|2022-02-17 08:40:20|824.3|823.3|824.8|823.5|824.8|823.5|824.3|823|5
1645087230000|2022-02-17 08:40:30||823.3||823.5||823.5||823.3|0
1645087240000|2022-02-17 08:40:40|825||824.8||825||824.8||2
1645087250000|2022-02-17 08:40:50|825||824.8||825||824.8||3
1645087260000|2022-02-17 08:41:00|||||||||20
1645087270000|2022-02-17 08:41:10|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|3
1645087280000|2022-02-17 08:41:20|824.5|823.5|824.8|823.5|824.8|823.5|824.5|823.3|5
1645087290000|2022-02-17 08:41:30|825|823.3|825|823.8|825|823.8|825|823.3|21
1645087300000|2022-02-17 08:41:40||823.5||823.5||823.5||823.5|1
1645087310000|2022-02-17 08:41:50|825.3|823.8|825|823.8|825.3|824|825|823.8|8
1645087320000|2022-02-17 08:42:00|825.3|824|825.3|824|825.3|824|825.3|824|1
1645087330000|2022-02-17 08:42:10|825|823.8|825|823.8|825|823.8|825|823.8|7
1645087340000|2022-02-17 08:42:20|825.3||825.3||825.3||825||3
1645087350000|2022-02-17 08:42:30|825.5|824|825.5|824.3|825.5|824.3|825.5|823.8|1
1645087360000|2022-02-17 08:42:40|825.3|824|825.3|824|825.5|824.3|825.3|824|1
1645087370000|2022-02-17 08:42:50|825|823.8|825|823.8|825|823.8|825|823.8|0
1645087380000|2022-02-17 08:43:00|||||||||5
1645087400000|2022-02-17 08:43:20|||||||||1
1645087410000|2022-02-17 08:43:30|||||||||10
1645087420000|2022-02-17 08:43:40|||||||||1
1645087430000|2022-02-17 08:43:50|||||||||2
1645087440000|2022-02-17 08:44:00|825.3|824|825.3|824|825.3|824|825.3|824|5
1645087450000|2022-02-17 08:44:10|||||||||15
1645087460000|2022-02-17 08:44:20|825.5||825.3||825.5||825.3||16
1645087470000|2022-02-17 08:44:30|825.5||825.3||825.5||825.3||1
1645087480000|2022-02-17 08:44:40|825|823.8|825|823.8|825.3|823.8|825|823.8|11
1645087490000|2022-02-17 08:44:50|824.8|823.5|824.8|823.5|824.8|823.8|824.8|823.5|3
1645087500000|2022-02-17 08:45:00|825|823.8|825|823.8|825|823.8|824.8|823.8|9
1645087510000|2022-02-17 08:45:10|825.3|823.5|824.8|823.5|825.3|823.5|824.8|823.5|115
1645087520000|2022-02-17 08:45:20|825|823.8|825.3|823.8|825.3|824|825|823.8|119
1645087530000|2022-02-17 08:45:30|825||825||825||825||0
1645087540000|2022-02-17 08:45:40||823.5||823.8||823.8||823.5|3
1645087550000|2022-02-17 08:45:50|825.3|824|825.3|824|825.3|824|825|823.8|34
1645087560000|2022-02-17 08:46:00|825.5|823.8|825.3|824|825.5|824|825|823.8|25
1645087570000|2022-02-17 08:46:10|825|823.8|825|823.8|825|824|825|823.8|9
1645087580000|2022-02-17 08:46:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|38
1645087590000|2022-02-17 08:46:30||823.3||823.3||823.3||823.3|1
1645087600000|2022-02-17 08:46:40|825|823.5|824.8|823.5|825|823.8|824.8|823.5|6
1645087610000|2022-02-17 08:46:50|825|823.8|825.3|824|825.3|824|824.8|823.8|3
1645087620000|2022-02-17 08:47:00||823.8||824||824||823.8|8
1645087630000|2022-02-17 08:47:10|825.5|823.8|825|823.8|825.5|823.8|825|823.8|21
1645087640000|2022-02-17 08:47:20|825.3|824|825.3|823.8|825.3|824|825|823.8|163
1645087650000|2022-02-17 08:47:30|825|824|825.5|824.3|825.5|824.3|825|823.8|28
1645087660000|2022-02-17 08:47:40|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|14
1645087670000|2022-02-17 08:47:50|825.8|824.5|826|824.8|826|824.8|825.8|824.5|508
1645087680000|2022-02-17 08:48:00|826.3|824.5|826|824.5|826.3|825|825.8|824.5|90
1645087690000|2022-02-17 08:48:10|825.8|824.8|826|824.8|826|824.8|825.8|824.5|7
1645087700000|2022-02-17 08:48:20|826.3|825|826.3|825|826.3|825|826.3|824.8|126
1645087710000|2022-02-17 08:48:30|826|824.8|826|824.8|826.3|824.8|826|824.8|75
1645087720000|2022-02-17 08:48:40|826.3||826||826.3||826||7
1645087730000|2022-02-17 08:48:50|826.3||826||826.3||826||1
1645087740000|2022-02-17 08:49:00|826.3|825|826|824.8|826.3|825|826|824.8|3
1645087750000|2022-02-17 08:49:10|||||||||46
1645087760000|2022-02-17 08:49:20|825.8|824.5|826|824.8|826|824.8|825.8|824.5|2
1645087770000|2022-02-17 08:49:30|825.8|824.5|825.5|824.3|825.8|824.5|825.3|824|17
1645087790000|2022-02-17 08:49:50|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|25
1645087800000|2022-02-17 08:50:00|825.5||825.5||825.5||825.5||0
1645087810000|2022-02-17 08:50:10|825.3|824|825.5|824|825.5|824.3|825.3|824|75
1645087820000|2022-02-17 08:50:20|825.3|824.3|825.3|824|825.5|824.3|825.3|824|11
1645087830000|2022-02-17 08:50:30|825.5|824.3|825.5|824|825.5|824.3|825.5|824|48
1645087840000|2022-02-17 08:50:40|825.3||825.5||825.5||825.3||5
1645087850000|2022-02-17 08:50:50|825.3||825.3||825.5||825.3||6
1645087870000|2022-02-17 08:51:10|825.5|824.3|825.3|824|825.5|824.3|825.3|824|11
1645087880000|2022-02-17 08:51:20|825|823.8|825|823.8|825.3|823.8|825|823.8|10
1645087890000|2022-02-17 08:51:30|824.8|823.5|825|823.8|825|823.8|824.8|823.5|3
1645087900000|2022-02-17 08:51:40|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|0
1645087910000|2022-02-17 08:51:50|825|823.8|825|823.8|825|823.8|825|823.5|0
1645087920000|2022-02-17 08:52:00|824.8|823.5|825|823.5|825|823.8|824.8|823.5|37
1645087930000|2022-02-17 08:52:10|824.8||824.8||824.8||824.8||0
1645087940000|2022-02-17 08:52:20|825|823.8|825|823.8|825|823.8|824.8|823.8|2
1645087950000|2022-02-17 08:52:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|27
1645087960000|2022-02-17 08:52:40|||||||||16
1645087970000|2022-02-17 08:52:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823|64
1645087980000|2022-02-17 08:53:00|824.3|823|823.8|822.5|824.3|823|823.8|822.5|7
1645087990000|2022-02-17 08:53:10|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|77
1645088000000|2022-02-17 08:53:20|||||||||5
1645088010000|2022-02-17 08:53:30||822||822||822||822|5
1645088020000|2022-02-17 08:53:40|823.3|821.8|822.8|821.5|823.3|821.8|822.8|821.5|398
1645088030000|2022-02-17 08:53:50|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|140
1645088040000|2022-02-17 08:54:00|822.8|821.5|822.8|821.5|822.8|821.5|822.5|821.3|15
1645088060000|2022-02-17 08:54:20|||||||||2
1645088070000|2022-02-17 08:54:30|823||822.8||823||822.8||4
1645088080000|2022-02-17 08:54:40|||||||||1
1645088090000|2022-02-17 08:54:50|823|821.8|823|821.8|823|821.8|822.8|821.5|35
1645088100000|2022-02-17 08:55:00|823.3|821.5|823|821.8|823.3|821.8|822.8|821.5|14
1645088110000|2022-02-17 08:55:10|||||||||31
1645088120000|2022-02-17 08:55:20|||||||||1
1645088130000|2022-02-17 08:55:30|822.8|821.5|822.8|821.5|823|821.8|822.8|821.5|32
1645088140000|2022-02-17 08:55:40|823|821.8|823|821.8|823.3|821.8|823|821.8|2
1645088150000|2022-02-17 08:55:50|823.3||823||823.3||823||1
1645088160000|2022-02-17 08:56:00|823.3|822|823.5|822.3|823.5|822.3|823.3|822|12
1645088170000|2022-02-17 08:56:10|823.3|822|823.3|822|823.3|822.3|823.3|822|1
1645088180000|2022-02-17 08:56:20|823|821.8|823|821.8|823.3|821.8|823|821.8|0
1645088190000|2022-02-17 08:56:30|823.3|821.5|823.3|822|823.3|822|823|821.5|16
1645088200000|2022-02-17 08:56:40||821.8||821.8||822||821.8|2
1645088210000|2022-02-17 08:56:50|823|822|823|821.8|823.3|822|823|821.8|2
1645088220000|2022-02-17 08:57:00|823.3||823||823.3||823||1
1645088230000|2022-02-17 08:57:10|822.8|821.5|823|821.8|823|821.8|822.5|821.3|12
1645088240000|2022-02-17 08:57:20|||||||||2
1645088250000|2022-02-17 08:57:30|823.3|822|823.8|822.5|824|822.8|823.3|822|20
1645088260000|2022-02-17 08:57:40|824|822.8|824|822.8|824|822.8|823.8|822.8|5
1645088270000|2022-02-17 08:57:50|824.3|823|824.3|823|824.3|823|824|822.8|21
1645088280000|2022-02-17 08:58:00|824.5|822.8|824.5|823.3|824.5|823.3|824.3|822.8|28
1645088290000|2022-02-17 08:58:10|824.3|823|824|822.5|824.3|823|824|822.5|16
1645088300000|2022-02-17 08:58:20||822.8||822.8||822.8||822.5|2
1645088310000|2022-02-17 08:58:30|824.3||824||824.3||824||1
1645088320000|2022-02-17 08:58:40|824.3|823|824.5|823.3|824.5|823.3|824.3|823|8
1645088390000|2022-02-17 08:59:50|823.5|822.3|823.3|821.8|823.5|822.3|823|821.8|8
1645088400000|2022-02-17 09:00:00|823|822|823|821.8|823|822|822.8|821.5|31
1645088410000|2022-02-17 09:00:10|823.3|822|823.3|822|823.3|822|823.3|822|6
1645088420000|2022-02-17 09:00:20|823.5|821.8|823|821.8|823.5|821.8|823|821.8|7
1645088440000|2022-02-17 09:00:40||821.5||821.8||821.8||821.5|9
1645088450000|2022-02-17 09:00:50|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|26
1645088460000|2022-02-17 09:01:00|822.3|821|822.3|821|822.3|821|822.3|821|5
1645088470000|2022-02-17 09:01:10|822|820.8|822|820.8|822.3|821|822|820.8|3
1645088480000|2022-02-17 09:01:20|821.8|820.5|821.8|820.5|821.8|820.5|821.5|820.3|49
1645088490000|2022-02-17 09:01:30|822|820.3|821.8|820.5|822|820.5|821.8|820.3|6
1645088500000|2022-02-17 09:01:40|821.5|820.3|821.5|820|821.5|820.3|821.3|820|18
1645088510000|2022-02-17 09:01:50|821.3|820.3|821.5|820.3|821.5|820.3|821.3|820.3|3
1645088520000|2022-02-17 09:02:00|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|6
1645088530000|2022-02-17 09:02:10|822|820.8|822|820.5|822|820.8|821.5|820.3|63
1645088540000|2022-02-17 09:02:20|822.3|820.8|822.3|820.8|822.5|821|822.3|820.8|4
1645088550000|2022-02-17 09:02:30|822|821|822.3|821|822.5|821.3|822|820.8|16
1645088560000|2022-02-17 09:02:40|821.8|820.5|821.5|820.3|822|820.5|821.5|820.3|115
1645088570000|2022-02-17 09:02:50|821.3|820|821.3|820|821.5|820|821.3|820|23
1645088580000|2022-02-17 09:03:00|821.5|820.3|821.8|820.3|821.8|820.5|821.5|820.3|47
1645088590000|2022-02-17 09:03:10|821.5|820.5|821.5|820.3|821.5|820.5|821.5|820.3|6
1645088600000|2022-02-17 09:03:20|821.8||821.5||821.8||821.5||2
1645088610000|2022-02-17 09:03:30|821.8||821.5||821.8||821.5||1
1645088620000|2022-02-17 09:03:40|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.5|0
1645088640000|2022-02-17 09:04:00|821.5|820.3|821.3|820|821.8|820.5|821.3|820|19
1645088650000|2022-02-17 09:04:10|821|819.8|820.8|819.5|821.3|820|820.8|819.5|117
1645088660000|2022-02-17 09:04:20|820.5|819.3|821|819.8|821|819.8|820.5|819.3|47
1645088670000|2022-02-17 09:04:30|820.8|819.5|821|819.8|821|819.8|820.8|819.5|23
1645088680000|2022-02-17 09:04:40|820.8|819.5|820.8|819.5|821|819.8|820.8|819.3|10
1645088690000|2022-02-17 09:04:50|||||||||1
1645088700000|2022-02-17 09:05:00|820.5|819.3|820.8|819.3|820.8|819.3|820.5|819.3|10
1645088710000|2022-02-17 09:05:10|820.5|819.5|820.5|819.3|820.8|819.5|820.5|819.3|2
1645088720000|2022-02-17 09:05:20|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|15
1645088730000|2022-02-17 09:05:30|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.5|4
1645088740000|2022-02-17 09:05:40|821||821||821||821||2
1645088750000|2022-02-17 09:05:50|820.8||820.8||821||820.8||3
1645088760000|2022-02-17 09:06:00|821|819.8|821|819.5|821|819.8|820.8|819.5|59
1645088770000|2022-02-17 09:06:10|820.8|819.8|821|819.8|821|819.8|820.8|819.8|11
1645088780000|2022-02-17 09:06:20|821.3|820|821.5|820.3|821.5|820.3|821.3|820|7
1645088790000|2022-02-17 09:06:30|821.3|820|821|819.8|821.5|820|821|819.5|30
1645088800000|2022-02-17 09:06:40|821.3|820|821|819.8|821.3|820|821|819.8|2
1645088810000|2022-02-17 09:06:50|821.3||821||821.3||821||3
1645088820000|2022-02-17 09:07:00|821.3||821.3||821.3||821||15
1645088830000|2022-02-17 09:07:10|821||821||821.3||821||0
1645088840000|2022-02-17 09:07:20|821.3||821||821.3||821||0
1645088850000|2022-02-17 09:07:30|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|14
1645088860000|2022-02-17 09:07:40|820.8|819.5|820.8|819.5|820.8|819.5|820.5|819.3|11
1645088870000|2022-02-17 09:07:50|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|18
1645088880000|2022-02-17 09:08:00|821|819.3|820.5|819|821|819.3|820.3|819|46
1645088890000|2022-02-17 09:08:10|820.3|819.3|820.3|819|820.3|819.3|820.3|819|11
1645088900000|2022-02-17 09:08:20|820|818.8|819.5|818.3|820|818.8|819.5|818.3|10
1645088910000|2022-02-17 09:08:30|819.8|818.5|820|818.8|820.3|818.8|819.5|818.3|24
1645088920000|2022-02-17 09:08:40|819.8|818.5|819.5|818.3|820|818.5|819.5|818.3|8
1645088930000|2022-02-17 09:08:50|819.8||819.5||819.8||819.5||2
1645088940000|2022-02-17 09:09:00|819.8|818.5|819.5|818.3|819.8|818.5|819.5|818.3|7
1645088950000|2022-02-17 09:09:10|819.8|818.5|820|818.5|820|818.5|819.5|818.5|4
1645088960000|2022-02-17 09:09:20|819.8|818.8|820|818.5|820|818.8|819.8|818.5|6
1645088970000|2022-02-17 09:09:30|819.8|818.8|820|818.5|820|818.8|819.8|818.5|10
1645088980000|2022-02-17 09:09:40|819.8||819.8||820||819.8||11
1645088990000|2022-02-17 09:09:50|819.5|818.3|820|818.8|820|818.8|819.5|818.3|20
1645089000000|2022-02-17 09:10:00|819.8|818.5|819.8|818.5|820|818.8|819.8|818.5|15
1645089010000|2022-02-17 09:10:10|820||819.8||820||819.8||0
1645089020000|2022-02-17 09:10:20|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|25
1645089030000|2022-02-17 09:10:30|819.8||819.8||819.8||819.8||3
1645089040000|2022-02-17 09:10:40|820|818.5|820|818.5|820|818.8|820|818.5|3
1645089050000|2022-02-17 09:10:50|819.8|818.3|819.8|818.5|819.8|818.5|819.5|818.3|30
1645089060000|2022-02-17 09:11:00|820|818.8|819.8|818.5|820|818.8|819.8|818.5|69
1645089080000|2022-02-17 09:11:20|819.3|818|818.8|817.5|819.3|818|818.8|817.5|31
1645089090000|2022-02-17 09:11:30|819||818.8||819||818.8||8
1645089100000|2022-02-17 09:11:40|819|817.8|819|817.8|819|817.8|819|817.8|10
1645089110000|2022-02-17 09:11:50|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|19
1645089120000|2022-02-17 09:12:00|818.5|817|818.5|817|818.5|817|818.3|817|24
1645089130000|2022-02-17 09:12:10|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817.3|5
1645089140000|2022-02-17 09:12:20|818.8|817.5|819|817.5|819|817.5|818.8|817.5|1
1645089150000|2022-02-17 09:12:30|818.8||818.8||819||818.8||0
1645089160000|2022-02-17 09:12:40|||||||||2
1645089180000|2022-02-17 09:13:00|819|817.8|819|817.8|819|817.8|819|817.8|19
1645089190000|2022-02-17 09:13:10|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|8
1645089200000|2022-02-17 09:13:20|818.5|817.3|818.8|817.3|818.8|817.5|818.5|817.3|9
1645089210000|2022-02-17 09:13:30|818.5|817.5|819|817.5|819|817.5|818.5|817.3|5
1645089220000|2022-02-17 09:13:40|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|1
1645089230000|2022-02-17 09:13:50|818.5|817.3|819|817.5|819|817.5|818.5|817.3|4
1645089240000|2022-02-17 09:14:00|818.8||819||819||818.8||4
1645089250000|2022-02-17 09:14:10|819.3|817.8|819|817.8|819.3|817.8|818.8|817.5|18
1645089260000|2022-02-17 09:14:20|818.8|817.5|819|817.5|819|817.5|818.8|817.5|1
1645089270000|2022-02-17 09:14:30|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|11
1645089280000|2022-02-17 09:14:40|819|817.8|819.3|818|819.3|818|819|817.8|18
1645089290000|2022-02-17 09:14:50|819.5|818.3|819.3|818|819.5|818.3|819.3|818|4
1645089300000|2022-02-17 09:15:00|819.5|818.3|819.3|818|819.5|818.3|819.3|817.8|60
1645089310000|2022-02-17 09:15:10|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|23
1645089320000|2022-02-17 09:15:20|819.3|818|819.3|818|819.3|818|819.3|818|5
1645089330000|2022-02-17 09:15:30||817.8||817.8||817.8||817.8|6
1645089340000|2022-02-17 09:15:40||818||818||818||818|0
1645089360000|2022-02-17 09:16:00|819|817.8|819|817.8|819|817.8|819|817.8|3
1645089370000|2022-02-17 09:16:10|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|36
1645089380000|2022-02-17 09:16:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|27
1645089390000|2022-02-17 09:16:30|818.3|817|818.5|817.3|818.5|817.3|818.3|817|59
1645089400000|2022-02-17 09:16:40|819|817.8|819|817.8|819|817.8|819|817.8|26
1645089410000|2022-02-17 09:16:50|819.3|818|819|817.8|819.3|818|819|817.8|39
1645089420000|2022-02-17 09:17:00|819.3|818|819|817.8|819.3|818|819|817.8|27
1645089430000|2022-02-17 09:17:10|819.3||819||819.3||819||1
1645089440000|2022-02-17 09:17:20|818.8|817.5|819|817.5|819|817.5|818.8|817.5|11
1645089450000|2022-02-17 09:17:30|818.8||818.8||818.8||818.8||1
1645089480000|2022-02-17 09:18:00|819|817.8|818.8|817.5|819|817.8|818.8|817.5|12
1645089490000|2022-02-17 09:18:10|818.5|817.3|818.5|817|818.5|817.3|818.3|817|9
1645089500000|2022-02-17 09:18:20|818.8|817.3|818.8|817.5|818.8|817.5|818.8|817|35
1645089510000|2022-02-17 09:18:30|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|2
1645089520000|2022-02-17 09:18:40|||||||||1
1645089530000|2022-02-17 09:18:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|19
1645089540000|2022-02-17 09:19:00|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817|32
1645089550000|2022-02-17 09:19:10|818.3|817|818.3|817|818.5|817|818.3|817|5
1645089560000|2022-02-17 09:19:20|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|3
1645089570000|2022-02-17 09:19:30|818.3|817|818|816.8|818.3|817|818|816.8|35
1645089580000|2022-02-17 09:19:40|818.3|817|818.3|817|818.3|817|818.3|817|52
1645089590000|2022-02-17 09:19:50|818|816.8|818|816.8|818|816.8|818|816.8|2
1645089600000|2022-02-17 09:20:00|||||||||1
1645089610000|2022-02-17 09:20:10|818.3|816.5|817.8|816.5|818.3|816.5|817.8|816.5|70
1645089620000|2022-02-17 09:20:20|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|182
1645089640000|2022-02-17 09:20:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|8
1645089650000|2022-02-17 09:20:50|817.3|816|817|815.8|817.3|816|817|815.8|35
1645089660000|2022-02-17 09:21:00|817.3|816|817.3|816|817.3|816|817|815.8|35
1645089670000|2022-02-17 09:21:10|817|815.8|817|815.8|817|816|817|815.8|8
1645089680000|2022-02-17 09:21:20|817.3||817.3||817.3||817.3||13
1645089690000|2022-02-17 09:21:30|817|815.5|817|815.8|817|815.8|817|815.5|41
1645089700000|2022-02-17 09:21:40|817.3|816|817.3|816|817.3|816|817.3|816|6
1645089710000|2022-02-17 09:21:50|817|815.8|817|815.8|817.3|816|817|815.8|15
1645089720000|2022-02-17 09:22:00|||||||||1
1645089730000|2022-02-17 09:22:10|816.8|815.5|815.8|814.5|816.8|815.5|815.8|814.5|63
1645089740000|2022-02-17 09:22:20|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|63
1645089750000|2022-02-17 09:22:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|11
1645089760000|2022-02-17 09:22:40|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|22
1645089770000|2022-02-17 09:22:50|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.5|16
1645089780000|2022-02-17 09:23:00||814.3||814.5||814.5||814.3|2
1645089790000|2022-02-17 09:23:10|816.3|814.8|816|814.8|816.3|814.8|815.8|814.5|85
1645089800000|2022-02-17 09:23:20|816.3|815|816.5|815.3|816.5|815.3|816.3|815|5
1645089810000|2022-02-17 09:23:30|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|4
1645089820000|2022-02-17 09:23:40|816.8|815.5|816.8|815.5|816.8|815.5|816.5|815.5|11
1645089830000|2022-02-17 09:23:50|817|815.8|817|815.8|817|815.8|817|815.8|7
1645089840000|2022-02-17 09:24:00|817.3|816|817.3|816|817.3|816|817.3|816|1
1645089850000|2022-02-17 09:24:10|817|815.8|817|815.8|817.3|815.8|817|815.8|5
1645089860000|2022-02-17 09:24:20|817.3|816|817.3|816|817.5|816.3|817.3|816|36
1645089870000|2022-02-17 09:24:30|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|5
1645089880000|2022-02-17 09:24:40|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816|11
1645089890000|2022-02-17 09:24:50|818|816.8|818|816.5|818|816.8|818|816.5|63
1645089900000|2022-02-17 09:25:00|817.8|816.8|818.3|817|818.3|817|817.8|816.5|20
1645089920000|2022-02-17 09:25:20|818|816.8|818|816.8|818|816.8|818|816.8|14
1645089930000|2022-02-17 09:25:30|818.3|817|818.3|817|818.3|817|818.3|816.8|15
1645089940000|2022-02-17 09:25:40|818.5|817.3|818.8|817.5|819|817.5|818.3|817|81
1645089950000|2022-02-17 09:25:50|819|817.8|819|817.8|819|817.8|819|817.8|14
1645089960000|2022-02-17 09:26:00|818.8|817.5|819|817.8|819|817.8|818.8|817.5|12
1645089970000|2022-02-17 09:26:10|819.3|818|819.3|818|819.5|818|819.3|818|35
1645089980000|2022-02-17 09:26:20|819|817.8|819|817.8|819.3|817.8|819|817.8|30
1645089990000|2022-02-17 09:26:30|819.3||819||819.3||819||0
1645090000000|2022-02-17 09:26:40|819.3|818|819.5|818|819.5|818.3|819.3|818|8
1645090010000|2022-02-17 09:26:50|819.3||819.3||819.5||819.3||3
1645090020000|2022-02-17 09:27:00|819|817.8|819|817.8|819.3|817.8|819|817.5|6
1645090030000|2022-02-17 09:27:10|818.8|817.5|819|817.5|819|817.5|818.8|817.5|4
1645090040000|2022-02-17 09:27:20|818.8|817.8|819|817.5|819|817.8|818.8|817.5|7
1645090050000|2022-02-17 09:27:30|||||||||2
1645090060000|2022-02-17 09:27:40|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|37
1645090070000|2022-02-17 09:27:50|819|817.8|819|817.8|819|817.8|819|817.5|27
1645090080000|2022-02-17 09:28:00|819.3|818|819|817.8|819.3|818|819|817.8|26
1645090090000|2022-02-17 09:28:10|||||||||1
1645090100000|2022-02-17 09:28:20|||||||||6
1645090110000|2022-02-17 09:28:30|||||||||15
1645090130000|2022-02-17 09:28:50|||||||||11
1645090140000|2022-02-17 09:29:00|819.3||819.3||819.3||819.3||1
1645090150000|2022-02-17 09:29:10|819||819||819||819||0
1645090160000|2022-02-17 09:29:20|818.8|817.5|819|817.8|819|817.8|818.8|817.5|10
1645090170000|2022-02-17 09:29:30|819.3|818|819.3|818|819.3|818|819.3|818|9
1645090180000|2022-02-17 09:29:40|819.5||819.5||819.5||819.5||14
1645090190000|2022-02-17 09:29:50|819.8|818.3|819.8|818.5|820|818.5|819.8|818.3|7
1645090200000|2022-02-17 09:30:00|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|29
1645090210000|2022-02-17 09:30:10|820|818.8|819.8|818.5|820|818.8|819.8|818.5|41
1645090220000|2022-02-17 09:30:20|820|818.8|819.8|818.5|820|818.8|819.8|818.5|9
1645090230000|2022-02-17 09:30:30|||||||||21
1645090240000|2022-02-17 09:30:40|||||||||3
1645090250000|2022-02-17 09:30:50|||||||||1
1645090260000|2022-02-17 09:31:00|819.5|818.3|819.3|818|819.5|818.3|819.3|818|49
1645090270000|2022-02-17 09:31:10|819|817.8|819|817.8|819|817.8|819|817.8|4
1645090280000|2022-02-17 09:31:20|819.3|818|819.3|818|819.3|818|819.3|818|44
1645090290000|2022-02-17 09:31:30|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|14
1645090300000|2022-02-17 09:31:40|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|15
1645090310000|2022-02-17 09:31:50|819.8||819.8||819.8||819.8||0
1645090320000|2022-02-17 09:32:00|819.5|818|819.5|818.3|819.5|818.3|819.3|818|21
1645090330000|2022-02-17 09:32:10|819.3|818|819.3|818|819.3|818|819.3|818|2
1645090340000|2022-02-17 09:32:20|819.5||819.5||819.5||819.3||7
1645090350000|2022-02-17 09:32:30||818.3||818.3||818.3||818.3|0
1645090360000|2022-02-17 09:32:40|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|9
1645090370000|2022-02-17 09:32:50|820|818.8|819.8|818.5|820|818.8|819.8|818.5|6
1645090380000|2022-02-17 09:33:00|819.5|818.3|819.5|818.3|819.8|818.5|819.5|818.3|4
1645090390000|2022-02-17 09:33:10|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.3|7
1645090400000|2022-02-17 09:33:20|820|818.8|819.8|818.5|820|818.8|819.8|818.5|15
1645090410000|2022-02-17 09:33:30|820||820||820||819.8||3
1645090420000|2022-02-17 09:33:40||818.8||818.8||818.8||818.8|0
1645090430000|2022-02-17 09:33:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|3
1645090440000|2022-02-17 09:34:00|819.5|818.3|819.8|818.3|819.8|818.3|819.5|818.3|6
1645090450000|2022-02-17 09:34:10|819.5|818.5|819.8|818.5|819.8|818.5|819.5|818.5|0
1645090460000|2022-02-17 09:34:20|820|818.8|820.3|819|820.3|819|820|818.8|8
1645090470000|2022-02-17 09:34:30|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|4
1645090480000|2022-02-17 09:34:40|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|18
1645090490000|2022-02-17 09:34:50|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|15
1645090500000|2022-02-17 09:35:00|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|16
1645090510000|2022-02-17 09:35:10|821|819.8|821|819.5|821.3|819.8|821|819.5|6
1645090520000|2022-02-17 09:35:20|820.8|819.3|820.8|819.3|821|819.3|820.8|819.3|3
1645090530000|2022-02-17 09:35:30|820.5|819.5|820.8|819.5|820.8|819.5|820.5|819.3|0
1645090550000|2022-02-17 09:35:50|821||820.8||821||820.8||28
1645090560000|2022-02-17 09:36:00|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|15
1645090570000|2022-02-17 09:36:10|||||||||1
1645090590000|2022-02-17 09:36:30|||||||||1
1645090620000|2022-02-17 09:37:00|820.3|819|820.5|819.3|820.5|819.3|820.3|819|13
1645090630000|2022-02-17 09:37:10|820.3|819|820.3|819|820.5|819.3|820.3|819|5
1645090640000|2022-02-17 09:37:20||818.8||819||819||818.8|8
1645090650000|2022-02-17 09:37:30|||||||||4
1645090660000|2022-02-17 09:37:40|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|4
1645090670000|2022-02-17 09:37:50||819||819.3||819.3||819|3
1645090680000|2022-02-17 09:38:00|820.3|819|820.3|819|820.5|819|820.3|819|3
1645090690000|2022-02-17 09:38:10|820.5||820.5||820.5||820.3||0
1645090700000|2022-02-17 09:38:20|820.3|819.3|820.3|819|820.5|819.3|820.3|819|6
1645090710000|2022-02-17 09:38:30|820|818.8|820|818.8|820|818.8|820|818.8|14
1645090720000|2022-02-17 09:38:40|820.3|819|820|818.8|820.3|819|820|818.8|2
1645090730000|2022-02-17 09:38:50|||||||||2
1645090740000|2022-02-17 09:39:00|819.8|818.5|820|818.5|820|818.5|819.8|818.5|10
1645090750000|2022-02-17 09:39:10|820.3|818.8|819.8|818.5|820.3|818.8|819.8|818.5|2
1645090770000|2022-02-17 09:39:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|10
1645090780000|2022-02-17 09:39:40|819.8|818|819.3|818|819.8|818|819.3|818|4
1645090800000|2022-02-17 09:40:00|819.5|818.3|819.5|818|819.5|818.3|819.3|818|12
1645090810000|2022-02-17 09:40:10|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818|1
1645090820000|2022-02-17 09:40:20||818||818.3||818.3||818|11
1645090830000|2022-02-17 09:40:30|819.3|818|819.5|818|819.5|818|819.3|818|1
1645090840000|2022-02-17 09:40:40|819.3|817.8|819|817.8|819.5|817.8|819|817.8|52
1645090850000|2022-02-17 09:40:50|818.8|817.5|819.5|818|819.5|818|818.8|817.5|68
1645090860000|2022-02-17 09:41:00|819|817.8|818.8|817.5|819.3|818|818.8|817.5|123
1645090870000|2022-02-17 09:41:10|819|817.8|819.3|818|819.3|818|819|817.8|12
1645090880000|2022-02-17 09:41:20|819|817.8|819|817.8|819|817.8|819|817.8|7
1645090890000|2022-02-17 09:41:30|819.5|818|819.5|818|819.5|818|819.5|818|137
1645090900000|2022-02-17 09:41:40||818.3||818.3||818.3||818|0
1645090910000|2022-02-17 09:41:50|||||||||5
1645090920000|2022-02-17 09:42:00|819.3|818|819.5|818|819.5|818|819.3|818|4
1645090930000|2022-02-17 09:42:10||818.3||818.3||818.3||818|7
1645090940000|2022-02-17 09:42:20|819.8|818.8|820|818.8|820.3|818.8|819.8|818.5|4
1645090950000|2022-02-17 09:42:30|820.3||820.3||820.3||820.3||2
1645090960000|2022-02-17 09:42:40|820||820||820.3||820||0
1645090970000|2022-02-17 09:42:50|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|10
1645090980000|2022-02-17 09:43:00|819.5|818.3|819.3|818|819.5|818.3|819.3|818|4
1645090990000|2022-02-17 09:43:10|819|817.8|819|817.5|819|817.8|819|817.5|5
1645091000000|2022-02-17 09:43:20|818.8|817.3|819|817.5|819|817.5|818.8|817.3|3
1645091010000|2022-02-17 09:43:30|818.8||818.8||818.8||818.8||0
1645091020000|2022-02-17 09:43:40|818.5|817.3|818.5|817|818.5|817.3|818.5|817|4
1645091030000|2022-02-17 09:43:50|818.8|817.3|819|817.5|819|817.5|818.5|817.3|47
1645091040000|2022-02-17 09:44:00|819.3|817.8|819|817.8|819.3|818|819|817.8|8
1645091050000|2022-02-17 09:44:10|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|6
1645091060000|2022-02-17 09:44:20|819|817.8|819|817.8|819|817.8|819|817.8|0
1645091070000|2022-02-17 09:44:30||817.5||817.8||817.8||817.5|1
1645091090000|2022-02-17 09:44:50|819.3|818|819|817.8|819.3|818|819|817.8|4
1645091100000|2022-02-17 09:45:00|819.3|817.5|818.8|817.5|819.3|817.5|818.8|817.5|3
1645091120000|2022-02-17 09:45:20|819||818.8||819||818.8||10
1645091130000|2022-02-17 09:45:30|819|817.8|819|817.8|819|817.8|819|817.8|6
1645091140000|2022-02-17 09:45:40|||||||||1
1645091150000|2022-02-17 09:45:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|1
1645091160000|2022-02-17 09:46:00|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|9
1645091180000|2022-02-17 09:46:20|818.3|817|818.3|817|818.3|817|818.3|817|6
1645091190000|2022-02-17 09:46:30||816.8||817||817||816.8|7
1645091200000|2022-02-17 09:46:40|818|816.8|818|816.8|818|816.8|818|816.8|10
1645091210000|2022-02-17 09:46:50|817.8|816.5|817.8|816.3|817.8|816.5|817.5|816.3|15
1645091220000|2022-02-17 09:47:00|817.5||817.5||817.8||817.5||1
1645091230000|2022-02-17 09:47:10|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|2
1645091240000|2022-02-17 09:47:20|818|816.8|818|816.8|818|816.8|818|816.8|42
1645091260000|2022-02-17 09:47:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|1
1645091280000|2022-02-17 09:48:00|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|4
1645091290000|2022-02-17 09:48:10|817.3|816|817.3|816|817.3|816|817.3|816|13
1645091300000|2022-02-17 09:48:20|817|815.8|817.3|815.8|817.3|816|817|815.8|8
1645091310000|2022-02-17 09:48:30|817|816|817|815.8|817|816|817|815.8|16
1645091320000|2022-02-17 09:48:40|||||||||1
1645091330000|2022-02-17 09:48:50|817.3||817.3||817.3||817.3||14
1645091340000|2022-02-17 09:49:00||816||816||816||816|9
1645091350000|2022-02-17 09:49:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|2
1645091360000|2022-02-17 09:49:20|817.3|816|817.3|816|817.3|816|817.3|815.8|8
1645091370000|2022-02-17 09:49:30|||||||||6
1645091380000|2022-02-17 09:49:40|817|815.8|817|815.8|817|815.8|817|815.8|3
1645091390000|2022-02-17 09:49:50|817.3||817||817.3||817||0
1645091400000|2022-02-17 09:50:00|817.3|816|817.3|816|817.3|816|817.3|816|17
1645091410000|2022-02-17 09:50:10|817|815.8|817|815.8|817|815.8|817|815.8|2
1645091420000|2022-02-17 09:50:20|817.3||817||817.3||817||1
1645091430000|2022-02-17 09:50:30|||||||||3
1645091440000|2022-02-17 09:50:40|||||||||2
1645091480000|2022-02-17 09:51:20|816.5|815.3|816.8|815.5|817|815.5|816.5|815.3|42
1645091490000|2022-02-17 09:51:30||815.3||815.5||815.5||815.3|0
1645091500000|2022-02-17 09:51:40|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|140
1645091510000|2022-02-17 09:51:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|25
1645091520000|2022-02-17 09:52:00|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|2
1645091530000|2022-02-17 09:52:10||815.5||815.5||815.5||815.5|1
1645091540000|2022-02-17 09:52:20|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|1
1645091550000|2022-02-17 09:52:30|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|4
1645091560000|2022-02-17 09:52:40|816.3|815|816.5|815.3|816.5|815.3|816.3|815|11
1645091570000|2022-02-17 09:52:50|||||||||1
1645091580000|2022-02-17 09:53:00|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|4
1645091590000|2022-02-17 09:53:10||815.5||815.5||815.5||815.5|1
1645091610000|2022-02-17 09:53:30|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|4
1645091620000|2022-02-17 09:53:40|816.3|815|816.5|815.3|816.5|815.3|816.3|815|21
1645091630000|2022-02-17 09:53:50|||||||||7
1645091640000|2022-02-17 09:54:00|||||||||3
1645091650000|2022-02-17 09:54:10|816.3|815|816.3|815|816.3|815|816.3|815|4
1645091660000|2022-02-17 09:54:20|816.5|815.3|816.5|815|816.5|815.3|816.3|815|11
1645091670000|2022-02-17 09:54:30|816.3|814.8|815.8|814.3|816.3|815|815.5|814.3|40
1645091680000|2022-02-17 09:54:40|816|814.5|816|814.8|816|814.8|815.8|814.5|7
1645091690000|2022-02-17 09:54:50|816.3|815|815.8|814.5|816.3|815|815.8|814.5|2
1645091700000|2022-02-17 09:55:00|815.5|814.3|815.5|814.3|815.5|814.5|815.3|814|29
1645091710000|2022-02-17 09:55:10|815.8|814|815.5|814.3|815.8|814.3|815.3|814|40
1645091720000|2022-02-17 09:55:20|815.8|814.5|815.8|814.5|816|814.8|815.5|814.3|67
1645091730000|2022-02-17 09:55:30|816|814.8|816|814.8|816|814.8|815.8|814.5|7
1645091740000|2022-02-17 09:55:40|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1645091750000|2022-02-17 09:55:50|816|814.8|816|814.8|816|814.8|816|814.5|0
1645091760000|2022-02-17 09:56:00|816.3|815|816|814.8|816.3|815|816|814.8|13
1645091770000|2022-02-17 09:56:10|815.8|814.5|816|814.8|816|814.8|815.8|814.5|5
1645091780000|2022-02-17 09:56:20|815.8|814.5|815.5|814.3|815.8|814.8|815.5|814.3|1
1645091790000|2022-02-17 09:56:30|815.3|814|815.5|814.3|815.5|814.3|815.3|814|13
1645091800000|2022-02-17 09:56:40||814||814.3||814.3||814|7
1645091810000|2022-02-17 09:56:50|816|814.8|815.8|814.5|816|814.8|815.8|814.5|21
1645091820000|2022-02-17 09:57:00|816|814|815.3|814|816|814|815.3|814|31
1645091830000|2022-02-17 09:57:10|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814|8
1645091840000|2022-02-17 09:57:20|815.8||815.5||815.8||815.5||8
1645091850000|2022-02-17 09:57:30|||||||||1
1645091860000|2022-02-17 09:57:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|5
1645091870000|2022-02-17 09:57:50|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|4
1645091880000|2022-02-17 09:58:00|816|814.3|815.5|814.3|816|814.5|815.5|814.3|3
1645091890000|2022-02-17 09:58:10|815.8|814|815.5|814|815.8|814|815.5|814|7
1645091900000|2022-02-17 09:58:20|815.3||815.5||815.5||815.3||1
1645091910000|2022-02-17 09:58:30|815.3||815.3||815.5||815.3||1
1645091920000|2022-02-17 09:58:40|815.5|814.3|815.8|814.5|815.8|814.5|815.3|814.3|1
1645091930000|2022-02-17 09:58:50|||||||||2
1645091940000|2022-02-17 09:59:00|816|814.8|816|814.8|816|814.8|815.8|814.8|1
1645091950000|2022-02-17 09:59:10|816.3|815|816.3|815|816.3|815|816|814.8|24
1645091960000|2022-02-17 09:59:20|816.5||816.3||816.5||816.3||0
1645091980000|2022-02-17 09:59:40||814.8||815||815||814.8|4
1645091990000|2022-02-17 09:59:50||814.8||815||815||814.8|10
1645092000000|2022-02-17 10:00:00|816|814.8|815.8|814.5|816|814.8|815.8|814.5|4
1645092010000|2022-02-17 10:00:10|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|11
1645092020000|2022-02-17 10:00:20|815.3|814|815.5|814.3|815.5|814.3|815.3|814|11
1645092040000|2022-02-17 10:00:40|815.3|814|815.5|814.3|815.5|814.3|815.3|814|6
1645092050000|2022-02-17 10:00:50|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.3|24
1645092070000|2022-02-17 10:01:10|816|814.8|816|814.8|816|814.8|816|814.8|12
1645092080000|2022-02-17 10:01:20|816.3||816.3||816.3||816||1
1645092090000|2022-02-17 10:01:30|816||816||816||816||1
1645092100000|2022-02-17 10:01:40|815.8|814.5|815.8|814.3|815.8|814.8|815.5|814.3|5
1645092110000|2022-02-17 10:01:50|815.5||815.5||815.8||815.5||0
1645092120000|2022-02-17 10:02:00|815.8|814.5|816|814.8|816|814.8|815.5|814.5|114
1645092130000|2022-02-17 10:02:10|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|26
1645092140000|2022-02-17 10:02:20|815.3|814|815.3|813.8|815.3|814|815.3|813.8|14
1645092150000|2022-02-17 10:02:30|815|814|815|813.8|815.3|814|815|813.8|16
1645092160000|2022-02-17 10:02:40|815.3|813.5|814.3|813|815.3|813.5|814|812.8|151
1645092170000|2022-02-17 10:02:50|814.5||814.5||814.5||814.3||10
1645092180000|2022-02-17 10:03:00|814.3|812.8|813.5|812.3|814.3|812.8|813.3|812|50
1645092190000|2022-02-17 10:03:10|813.3|812|813.3|811.8|813.3|812|813|811.8|10
1645092200000|2022-02-17 10:03:20|813|812|814|812.5|814|812.5|812.8|811.5|16
1645092210000|2022-02-17 10:03:30|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|1
1645092220000|2022-02-17 10:03:40||812||812||812.3||812|8
1645092230000|2022-02-17 10:03:50|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812|1
1645092240000|2022-02-17 10:04:00|813.8|812|813.5|812.3|813.8|812.3|813.3|812|22
1645092250000|2022-02-17 10:04:10|813.3|812|813.5|812.3|813.5|812.3|813.3|812|14
1645092260000|2022-02-17 10:04:20|813.8|812.5|814.3|813|814.3|813|813.5|812.5|31
1645092270000|2022-02-17 10:04:30|814|812.8|814.3|813|814.3|813|814|812.8|58
1645092280000|2022-02-17 10:04:40|814|812.8|814|812.8|814|812.8|814|812.8|42
1645092290000|2022-02-17 10:04:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|24
1645092300000|2022-02-17 10:05:00|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|13
1645092310000|2022-02-17 10:05:10|813.8|812|813.8|812.3|813.8|812.3|813.5|812|6
1645092320000|2022-02-17 10:05:20|813.5|812|813.3|812|813.5|812.3|813.3|812|14
1645092330000|2022-02-17 10:05:30||811.8||812||812||811.8|3
1645092340000|2022-02-17 10:05:40|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|18
1645092350000|2022-02-17 10:05:50|813.3|812|813.5|812.3|813.5|812.3|813.3|811.8|16
1645092360000|2022-02-17 10:06:00|813.3|812|812.8|811.5|813.3|812|812.8|811.5|20
1645092370000|2022-02-17 10:06:10|813|811.3|813|811.8|813|811.8|813|811.3|17
1645092380000|2022-02-17 10:06:20|812.8|811.5|813|811.8|813|811.8|812.8|811.3|76
1645092390000|2022-02-17 10:06:30|812.8|811.5|812.5|811.3|813|811.5|812.5|811.3|7
1645092400000|2022-02-17 10:06:40|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|12
1645092410000|2022-02-17 10:06:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|16
1645092420000|2022-02-17 10:07:00|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811|21
1645092430000|2022-02-17 10:07:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|18
1645092440000|2022-02-17 10:07:20|813|811.3|812.8|811.5|813|811.5|812.8|811.3|4
1645092450000|2022-02-17 10:07:30|813||813||813||813||3
1645092460000|2022-02-17 10:07:40||811.8||811.8||811.8||811.5|4
1645092470000|2022-02-17 10:07:50|813.3||813||813.3||813||1
1645092480000|2022-02-17 10:08:00|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|56
1645092490000|2022-02-17 10:08:10|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|8
1645092500000|2022-02-17 10:08:20|812.3|811|812.3|811|812.3|811|812.3|811|4
1645092510000|2022-02-17 10:08:30|812|810.8|812|810.8|812.3|810.8|812|810.8|11
1645092520000|2022-02-17 10:08:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1645092530000|2022-02-17 10:08:50|812||811.8||812||811.8||6
1645092540000|2022-02-17 10:09:00|812|810.8|812|810.8|812|810.8|812|810.8|2
1645092550000|2022-02-17 10:09:10|812.3|811|812.3|811|812.3|811|812|811|7
1645092560000|2022-02-17 10:09:20|812|810.8|812|810.8|812.3|810.8|812|810.8|3
1645092570000|2022-02-17 10:09:30|812.3|811|812.5|811.3|812.5|811.3|812|810.8|16
1645092580000|2022-02-17 10:09:40|812.3|811|812.5|811.3|812.5|811.3|812.3|811|4
1645092590000|2022-02-17 10:09:50|812.3|811|812.3|811|812.5|811|812.3|811|6
1645092600000|2022-02-17 10:10:00|812|810.8|812|810.8|812|810.8|812|810.8|11
1645092620000|2022-02-17 10:10:20|812.3|811|811.8|810.5|812.3|811|811.8|810.5|35
1645092630000|2022-02-17 10:10:30|812|810.8|812|810.8|812|810.8|811.8|810.8|1
1645092640000|2022-02-17 10:10:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|3
1645092650000|2022-02-17 10:10:50|812|810.8|812|810.5|812|810.8|812|810.5|14
1645092660000|2022-02-17 10:11:00|811.8||812||812||811.8||0
1645092670000|2022-02-17 10:11:10|812.3|810.8|812.3|811|812.5|811|812.3|810.8|9
1645092680000|2022-02-17 10:11:20|812.5||812.3||812.5||812.3||2
1645092690000|2022-02-17 10:11:30|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1645092700000|2022-02-17 10:11:40|813||813||813||812.8||2
1645092710000|2022-02-17 10:11:50|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|8
1645092720000|2022-02-17 10:12:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|6
1645092730000|2022-02-17 10:12:10|812.3|811|812|810.8|812.3|811|812|810.8|5
1645092740000|2022-02-17 10:12:20||810.5||810.8||810.8||810.5|1
1645092760000|2022-02-17 10:12:40|812.3|811|812.3|811|812.3|811|812.3|810.8|12
1645092770000|2022-02-17 10:12:50|812|810.8|812.3|811|812.3|811|812|810.8|8
1645092780000|2022-02-17 10:13:00||810.8||811||811||810.8|23
1645092790000|2022-02-17 10:13:10|812|810.8|812|810.8|812.3|810.8|812|810.8|5
1645092810000|2022-02-17 10:13:30|||||||||5
1645092820000|2022-02-17 10:13:40|||||||||9
1645092830000|2022-02-17 10:13:50|812.5|811|812.5|811.3|812.5|811.3|812.5|811|11
1645092840000|2022-02-17 10:14:00|812.8||812.8||812.8||812.8||3
1645092850000|2022-02-17 10:14:10|813|811.5|813|811.8|813|811.8|813|811.5|3
1645092860000|2022-02-17 10:14:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|36
1645092880000|2022-02-17 10:14:40|812.3|811|812.5|811.3|812.5|811.3|812.3|811|8
1645092890000|2022-02-17 10:14:50||811||811.3||811.3||811|2
1645092910000|2022-02-17 10:15:10|812.3|811|812.5|811.3|812.5|811.3|812.3|811|6
1645092920000|2022-02-17 10:15:20|812.3|811|812|810.8|812.3|811|812|810.8|4
1645092930000|2022-02-17 10:15:30|812.3|811|812.3|810.8|812.3|811|812.3|810.8|7
1645092940000|2022-02-17 10:15:40|812.5|811|812.5|811.3|812.5|811.3|812.5|811|2
1645092950000|2022-02-17 10:15:50|813|811.8|813|811.8|813.3|811.8|813|811.8|23
1645092960000|2022-02-17 10:16:00|813.3||813||813.3||813||2
1645092970000|2022-02-17 10:16:10|813.3|811.5|813.3|811.8|813.3|812|813.3|811.5|10
1645092980000|2022-02-17 10:16:20|813.5|812|813.5|812.3|813.5|812.3|813.3|812|16
1645092990000|2022-02-17 10:16:30|813.3|812|813.3|812|813.5|812.3|813.3|812|4
1645093000000|2022-02-17 10:16:40|||||||||55
1645093010000|2022-02-17 10:16:50|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812.3|13
1645093020000|2022-02-17 10:17:00|813.3|812|813.5|812.3|813.5|812.3|813.3|812|5
1645093030000|2022-02-17 10:17:10||812||812.3||812.3||812|11
1645093040000|2022-02-17 10:17:20|813.8|812.5|813.8|812.3|813.8|812.5|813.5|812.3|11
1645093050000|2022-02-17 10:17:30|813.5||813.8||813.8||813.5||1
1645093060000|2022-02-17 10:17:40|814|812.5|814|812.5|814|812.5|814|812.3|4
1645093070000|2022-02-17 10:17:50|813.8|812.8|814|812.8|814|812.8|813.8|812.5|3
1645093080000|2022-02-17 10:18:00|814.3|813|814.3|812.8|814.3|813|814|812.8|64
1645093090000|2022-02-17 10:18:10|814|812.5|813.8|812.5|814.3|812.5|813.8|812.5|4
1645093100000|2022-02-17 10:18:20|814||813.8||814||813.8||2
1645093110000|2022-02-17 10:18:30|814||813.8||814||813.8||0
1645093120000|2022-02-17 10:18:40|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|24
1645093130000|2022-02-17 10:18:50|814|812.5|813.8|812.3|814|812.5|813.8|812.3|11
1645093140000|2022-02-17 10:19:00|814|812.5|814|812.8|814|812.8|813.8|812.5|6
1645093150000|2022-02-17 10:19:10|||||||||17
1645093160000|2022-02-17 10:19:20|813.8|812.5|814.3|813|814.3|813|813.8|812.5|17
1645093170000|2022-02-17 10:19:30|814.5|812.8|814.3|813|814.5|813|814.3|812.8|7
1645093180000|2022-02-17 10:19:40|814.5|812.8|814.3|812.8|814.5|813|814.3|812.8|8
1645093190000|2022-02-17 10:19:50|814|812.5|813.8|812.5|814|812.8|813.8|812.5|5
1645093200000|2022-02-17 10:20:00|814||813.8||814||813.8||0
1645093210000|2022-02-17 10:20:10|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|84
1645093220000|2022-02-17 10:20:20|813.3|812|813.5|812.3|813.5|812.3|813.3|812|2
1645093230000|2022-02-17 10:20:30|813.3|812|813.8|812.5|813.8|812.5|813.3|812|19
1645093240000|2022-02-17 10:20:40|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|1
1645093250000|2022-02-17 10:20:50|813.3|812|813.3|812|813.5|812|813.3|812|3
1645093260000|2022-02-17 10:21:00|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|2
1645093270000|2022-02-17 10:21:10|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|11
1645093280000|2022-02-17 10:21:20|||||||||3
1645093300000|2022-02-17 10:21:40|813.3|812|813.3|812|813.3|812|813.3|812|4
1645093310000|2022-02-17 10:21:50|813.5|812.3|813.5|812|813.5|812.3|813.5|812|8
1645093320000|2022-02-17 10:22:00|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|3
1645093330000|2022-02-17 10:22:10|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.5|13
1645093360000|2022-02-17 10:22:40|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|46
1645093370000|2022-02-17 10:22:50|||||||||12
1645093380000|2022-02-17 10:23:00|813.3|812|813.5|812|813.5|812.3|813.3|812|6
1645093390000|2022-02-17 10:23:10||812.3||812.3||812.3||812.3|0
1645093400000|2022-02-17 10:23:20|813.3|812|813.3|812|813.3|812|813.3|812|3
1645093410000|2022-02-17 10:23:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|8
1645093420000|2022-02-17 10:23:40|814|812.8|814|812.8|814|812.8|814|812.5|45
1645093430000|2022-02-17 10:23:50|814.3|813|814|812.8|814.3|813|814|812.8|21
1645093440000|2022-02-17 10:24:00|814.3|813|814.3|813|814.3|813|814.3|813|14
1645093450000|2022-02-17 10:24:10|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|9
1645093460000|2022-02-17 10:24:20|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|16
1645093470000|2022-02-17 10:24:30|||||||||3
1645093490000|2022-02-17 10:24:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|5
1645093500000|2022-02-17 10:25:00|814.3|813|814.3|813|814.3|813|814.3|812.8|3
1645093510000|2022-02-17 10:25:10|814|812.8|813.8|812.5|814|812.8|813.8|812.5|4
1645093520000|2022-02-17 10:25:20||812.3||812.5||812.5||812.3|15
1645093540000|2022-02-17 10:25:40|814|812.8|814.3|813|814.3|813|814|812.8|30
1645093550000|2022-02-17 10:25:50|814|812.8|814.3|812.8|814.3|812.8|814|812.8|3
1645093570000|2022-02-17 10:26:10|814.5|813|814.5|813.3|814.5|813.3|814.5|812.8|0
1645093580000|2022-02-17 10:26:20|814.3|813|814.3|813|814.5|813|814.3|813|1
1645093600000|2022-02-17 10:26:40|||||||||6
1645093610000|2022-02-17 10:26:50|||||||||22
1645093620000|2022-02-17 10:27:00|||||||||2
1645093640000|2022-02-17 10:27:20|||||||||1
1645093650000|2022-02-17 10:27:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645093660000|2022-02-17 10:27:40||813||813||813||813|14
1645093670000|2022-02-17 10:27:50|814.3|813.3|814|812.8|814.3|813.3|814|812.8|6
1645093680000|2022-02-17 10:28:00|||||||||15
1645093710000|2022-02-17 10:28:30|814.3|813|814.3|812.8|814.3|813|814.3|812.8|19
1645093720000|2022-02-17 10:28:40|814|813|813.8|812.5|814.3|813|813.8|812.5|15
1645093730000|2022-02-17 10:28:50|814||813.8||814||813.8||1
1645093740000|2022-02-17 10:29:00|813.5|812.3|813.5|812.3|813.8|812.3|813.5|812.3|8
1645093750000|2022-02-17 10:29:10|813.8||813.5||813.8||813.5||2
1645093760000|2022-02-17 10:29:20|813.3|812|813|811.8|813.3|812|813|811.8|31
1645093770000|2022-02-17 10:29:30|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|9
1645093780000|2022-02-17 10:29:40|813|811.3|812.5|811.3|813|811.3|812.5|811.3|4
1645093790000|2022-02-17 10:29:50|||||||||5
1645093800000|2022-02-17 10:30:00|813|811.5|812.8|811.5|813|811.5|812.8|811.5|8
1645093810000|2022-02-17 10:30:10|813|811.8|813|811.8|813|811.8|813|811.5|4
1645093820000|2022-02-17 10:30:20|813.3|811.5|813.5|812|813.5|812.3|813|811.5|8
1645093830000|2022-02-17 10:30:30|813.3||813.3||813.3||813.3||0
1645093840000|2022-02-17 10:30:40|813|811.8|813|811.8|813|811.8|813|811.8|4
1645093850000|2022-02-17 10:30:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|4
1645093870000|2022-02-17 10:31:10||811.3||811.5||811.5||811.3|0
1645093880000|2022-02-17 10:31:20|||||||||22
1645093890000|2022-02-17 10:31:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|34
1645093900000|2022-02-17 10:31:40|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|20
1645093910000|2022-02-17 10:31:50|813|811.8|813.3|812|813.3|812|813|811.8|3
1645093920000|2022-02-17 10:32:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|74
1645093930000|2022-02-17 10:32:10|813.8|812|813.5|812.3|813.8|812.3|813.5|812|12
1645093940000|2022-02-17 10:32:20|||||||||3
1645093990000|2022-02-17 10:33:10|813.8||813.5||813.8||813.5||3
1645094000000|2022-02-17 10:33:20|813.8||813.5||813.8||813.5||0
1645094010000|2022-02-17 10:33:30|||||||||1
1645094020000|2022-02-17 10:33:40|||||||||3
1645094030000|2022-02-17 10:33:50|||||||||1
1645094040000|2022-02-17 10:34:00|813.3|812|813.3|812|813.3|812|813.3|812|4
1645094050000|2022-02-17 10:34:10|813|811.8|813.3|812|813.3|812|813|811.8|34
1645094060000|2022-02-17 10:34:20|813.5||813.3||813.5||813.3||3
1645094070000|2022-02-17 10:34:30|813.5||813.5||813.5||813.5||2
1645094080000|2022-02-17 10:34:40|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|1
1645094090000|2022-02-17 10:34:50|||||||||1
1645094100000|2022-02-17 10:35:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|15
1645094110000|2022-02-17 10:35:10|813.3|812|813|811.8|813.3|812|813|811.8|10
1645094120000|2022-02-17 10:35:20|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|5
1645094130000|2022-02-17 10:35:30|813|811.8|813|811.8|813|811.8|813|811.8|5
1645094140000|2022-02-17 10:35:40|812.8|811.5|813|811.8|813|811.8|812.8|811.5|3
1645094160000|2022-02-17 10:36:00|812.8|811.5|812.3|811|812.8|811.5|812.3|810.8|126
1645094170000|2022-02-17 10:36:10|||||||||4
1645094180000|2022-02-17 10:36:20|812.5|811.3|812|810.8|812.5|811.3|812|810.8|86
1645094190000|2022-02-17 10:36:30|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810.3|65
1645094200000|2022-02-17 10:36:40|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|24
1645094210000|2022-02-17 10:36:50|812|810.8|812|810.8|812|810.8|812|810.8|4
1645094220000|2022-02-17 10:37:00|||||||||40
1645094230000|2022-02-17 10:37:10|812.3||812||812.3||812||26
1645094240000|2022-02-17 10:37:20|812.3|811|812.3|811|812.3|811|812.3|811|24
1645094250000|2022-02-17 10:37:30||810.8||810.8||811||810.8|0
1645094260000|2022-02-17 10:37:40|812|811|812|810.8|812.3|811|812|810.8|17
1645094280000|2022-02-17 10:38:00|812.3|811|812.3|811|812.3|811|812.3|811|7
1645094290000|2022-02-17 10:38:10|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|10
1645094300000|2022-02-17 10:38:20|812.3|811|812.3|811|812.3|811|812.3|811|58
1645094310000|2022-02-17 10:38:30||810.8||810.8||810.8||810.8|9
1645094320000|2022-02-17 10:38:40|812||812||812.3||812||6
1645094330000|2022-02-17 10:38:50|812.3|811|812.3|810.8|812.3|811|812|810.8|11
1645094340000|2022-02-17 10:39:00|812|811|812|810.8|812.3|811|812|810.8|3
1645094350000|2022-02-17 10:39:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|21
1645094360000|2022-02-17 10:39:20|812||812||812||812||11
1645094370000|2022-02-17 10:39:30|811.8||811.8||811.8||811.8||0
1645094380000|2022-02-17 10:39:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|11
1645094390000|2022-02-17 10:39:50|811.3|810|811.5|810.3|811.5|810.3|811.3|810|11
1645094400000|2022-02-17 10:40:00|811.3|810|811.5|810.3|811.5|810.3|811.3|810|13
1645094410000|2022-02-17 10:40:10|811.8|810|811.5|810.3|811.8|810.3|811.5|810|2
1645094420000|2022-02-17 10:40:20|811.3|810|811.3|810|811.3|810|811.3|810|18
1645094430000|2022-02-17 10:40:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|215
1645094440000|2022-02-17 10:40:40||810||810||810||810|78
1645094450000|2022-02-17 10:40:50||810.3||810.3||810.3||810.3|2
1645094460000|2022-02-17 10:41:00|812|810.5|812|810.8|812|810.8|812|810.5|15
1645094470000|2022-02-17 10:41:10|811.8|810.5|812|810.8|812|810.8|811.8|810.5|2
1645094480000|2022-02-17 10:41:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|4
1645094490000|2022-02-17 10:41:30|812|810.8|812|810.8|812|810.8|812|810.5|5
1645094500000|2022-02-17 10:41:40|812.3|811|812|810.8|812.3|811|812|810.8|26
1645094510000|2022-02-17 10:41:50|||||||||2
1645094520000|2022-02-17 10:42:00|811.8|810.5|812|810.5|812|810.8|811.8|810.5|15
1645094530000|2022-02-17 10:42:10||810.8||810.8||810.8||810.8|0
1645094540000|2022-02-17 10:42:20|||||||||4
1645094550000|2022-02-17 10:42:30|811.8|810.5|812|810.5|812|810.8|811.8|810.5|19
1645094560000|2022-02-17 10:42:40||810.8||810.8||810.8||810.8|0
1645094580000|2022-02-17 10:43:00|812.3|811|812.3|811|812.3|811|812.3|811|4
1645094590000|2022-02-17 10:43:10||810.8||811||811||810.8|2
1645094600000|2022-02-17 10:43:20|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|101
1645094610000|2022-02-17 10:43:30|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|2
1645094620000|2022-02-17 10:43:40|812.5||812.5||812.5||812.5||0
1645094630000|2022-02-17 10:43:50|812.8|811.5|812.8|811.5|813|811.8|812.8|811.3|6
1645094640000|2022-02-17 10:44:00|||||||||3
1645094650000|2022-02-17 10:44:10|813||813||813||812.8||1
1645094660000|2022-02-17 10:44:20|812.8||812.8||812.8||812.8||1
1645094670000|2022-02-17 10:44:30|813|811.8|812.8|811.5|813.3|811.8|812.8|811.5|16
1645094690000|2022-02-17 10:44:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|16
1645094700000|2022-02-17 10:45:00|812.3|810.8|812.8|811.3|812.8|811.3|812|810.8|101
1645094710000|2022-02-17 10:45:10|812.5|811.5|813|811.8|813|811.8|812.5|811.5|0
1645094720000|2022-02-17 10:45:20|813.3|812|813|811.8|813.3|812|813|811.8|6
1645094730000|2022-02-17 10:45:30|813.3|812|813.3|812|813.3|812|813.3|812|3
1645094740000|2022-02-17 10:45:40|813|811.8|813|811.8|813|811.8|813|811.8|7
1645094750000|2022-02-17 10:45:50|813.3|812|813.5|812|813.5|812|813.3|811.8|28
1645094760000|2022-02-17 10:46:00|813.3|812.3|813.8|812.5|813.8|812.5|813.3|812|36
1645094770000|2022-02-17 10:46:10|813.5|812.3|814|812.5|814|812.5|813.5|812.3|10
1645094780000|2022-02-17 10:46:20|813.8|812.3|813.8|812.3|814|812.5|813.5|812.3|6
1645094790000|2022-02-17 10:46:30|813.5|812.5|813.5|812.3|813.8|812.5|813.5|812.3|5
1645094800000|2022-02-17 10:46:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|2
1645094820000|2022-02-17 10:47:00|||||||||9
1645094830000|2022-02-17 10:47:10|814|812.8|814|812.8|814.3|813|814|812.8|14
1645094840000|2022-02-17 10:47:20|||||||||5
1645094850000|2022-02-17 10:47:30|814.3|813|814.3|813|814.5|813|814|813|16
1645094860000|2022-02-17 10:47:40|||||||||9
1645094870000|2022-02-17 10:47:50|814.5|813.3|814.3|813|814.5|813.3|814.3|812.8|28
1645094880000|2022-02-17 10:48:00|814.5||814.3||814.5||814.3||6
1645094890000|2022-02-17 10:48:10|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|9
1645094900000|2022-02-17 10:48:20|814.3|813|814.3|813|814.3|813|814.3|813|2
1645094910000|2022-02-17 10:48:30|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813|17
1645094920000|2022-02-17 10:48:40|815|813.8|815|813.8|815|813.8|814.8|813.5|14
1645094930000|2022-02-17 10:48:50|815.3|814|815.3|814|815.3|814|815|814|53
1645094940000|2022-02-17 10:49:00|815|813.5|814.8|813.5|815|813.5|814.8|813.5|16
1645094950000|2022-02-17 10:49:10|||||||||2
1645094960000|2022-02-17 10:49:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|5
1645094970000|2022-02-17 10:49:30|815|813.8|815|813.5|815|813.8|814.8|813.5|10
1645094980000|2022-02-17 10:49:40||813.8||813.8||813.8||813.5|1
1645095000000|2022-02-17 10:50:00|814.8|813.5|815|813.8|815|813.8|814.8|813.5|41
1645095010000|2022-02-17 10:50:10|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|64
1645095020000|2022-02-17 10:50:20|815|813.8|815|813.5|815|813.8|814.8|813.3|125
1645095030000|2022-02-17 10:50:30|814.8|813.8|815|813.8|815|813.8|814.8|813.8|10
1645095040000|2022-02-17 10:50:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|22
1645095050000|2022-02-17 10:50:50|815|813.8|815|813.8|815|813.8|815|813.8|5
1645095060000|2022-02-17 10:51:00|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|22
1645095070000|2022-02-17 10:51:10|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|21
1645095090000|2022-02-17 10:51:30|||||||||3
1645095100000|2022-02-17 10:51:40|||||||||84
1645095110000|2022-02-17 10:51:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|35
1645095120000|2022-02-17 10:52:00|814.8||814.5||814.8||814.5||2
1645095140000|2022-02-17 10:52:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|43
1645095160000|2022-02-17 10:52:40|||||||||11
1645095180000|2022-02-17 10:53:00|||||||||10
1645095190000|2022-02-17 10:53:10|||||||||7
1645095200000|2022-02-17 10:53:20|815|813.8|815|813.8|815|813.8|815|813.8|53
1645095210000|2022-02-17 10:53:30|||||||||12
1645095220000|2022-02-17 10:53:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|6
1645095230000|2022-02-17 10:53:50|815|813.8|815|813.8|815|813.8|815|813.8|2
1645095240000|2022-02-17 10:54:00|814.8|813.5|815|813.5|815|813.8|814.8|813.5|7
1645095250000|2022-02-17 10:54:10|814.8|813.8|814.5|813.3|814.8|813.8|814.5|813.3|14
1645095260000|2022-02-17 10:54:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|17
1645095290000|2022-02-17 10:54:50|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|3
1645095300000|2022-02-17 10:55:00|814.5||814.5||814.5||814.5||2
1645095330000|2022-02-17 10:55:30|814.3|813|814.3|813|814.3|813|814.3|813|10
1645095340000|2022-02-17 10:55:40|||||||||24
1645095370000|2022-02-17 10:56:10|814.5|812.8|814.3|813|814.5|813.3|814.3|812.8|71
1645095380000|2022-02-17 10:56:20|||||||||1
1645095390000|2022-02-17 10:56:30|814|812.8|814|812.8|814|813|814|812.8|10
1645095400000|2022-02-17 10:56:40|814.3|812.5|814|812.8|814.3|813|814|812.5|63
1645095410000|2022-02-17 10:56:50|814.3||814.3||814.3||814.3||7
1645095420000|2022-02-17 10:57:00|814|813|814.3|813|814.3|813|814|812.8|2
1645095430000|2022-02-17 10:57:10||812.8||812.8||812.8||812.8|2
1645095440000|2022-02-17 10:57:20|814||814.3||814.3||814||55
1645095450000|2022-02-17 10:57:30|814|813|814.3|813|814.3|813|814|812.8|2
1645095460000|2022-02-17 10:57:40|814|812.8|813.8|812.3|814|812.8|813.5|812.3|22
1645095470000|2022-02-17 10:57:50|813.5|812.5|813.5|812.3|813.8|812.5|813.5|812|16
1645095480000|2022-02-17 10:58:00|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|9
1645095490000|2022-02-17 10:58:10||812.5||812.3||812.5||812.3|19
1645095500000|2022-02-17 10:58:20|813.5||813.5||813.8||813.5||0
1645095510000|2022-02-17 10:58:30|813.8||813.5||813.8||813.5||27
1645095520000|2022-02-17 10:58:40||812||812||812.3||812|52
1645095530000|2022-02-17 10:58:50|813.3|811.8|813.3|812|813.5|812|813.3|811.8|0
1645095540000|2022-02-17 10:59:00|||||||||17
1645095550000|2022-02-17 10:59:10|813|811.8|813|811.8|813|812|813|811.8|14
1645095560000|2022-02-17 10:59:20|813.3|811.5|812.8|811.5|813.3|811.5|812.8|811.3|22
1645095570000|2022-02-17 10:59:30|812.5|811.3|812.5|811|812.5|811.5|812.5|811|76
1645095580000|2022-02-17 10:59:40|812.3|810.8|812|810.8|812.5|811|811.8|810.5|55
1645095590000|2022-02-17 10:59:50|812.3|810.5|812|810.8|812.3|810.8|812|810.5|7
1645095600000|2022-02-17 11:00:00|811.8|810.5|812|810.8|812|810.8|811.8|810.5|7
1645095610000|2022-02-17 11:00:10|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|3
1645095620000|2022-02-17 11:00:20|812|810.8|812|810.8|812|810.8|812|810.8|4
1645095630000|2022-02-17 11:00:30|811.8|810.5|812|810.8|812|810.8|811.8|810.5|7
1645095640000|2022-02-17 11:00:40|812.3|811|812.3|810.8|812.3|811|812.3|810.8|14
1645095650000|2022-02-17 11:00:50||811||810.8||811||810.8|0
1645095660000|2022-02-17 11:01:00|812|811|812.3|811|812.3|811|812|811|4
1645095670000|2022-02-17 11:01:10|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811|9
1645095680000|2022-02-17 11:01:20|812.8||812.5||812.8||812.5||9
1645095690000|2022-02-17 11:01:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1645095700000|2022-02-17 11:01:40|813||812.8||813||812.8||17
1645095710000|2022-02-17 11:01:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|33
1645095720000|2022-02-17 11:02:00|812.3|811|812.3|810.8|812.3|811|812.3|810.8|2
1645095730000|2022-02-17 11:02:10|812.5|811|812.5|811.3|812.5|811.3|812.5|810.8|1
1645095740000|2022-02-17 11:02:20|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|80
1645095760000|2022-02-17 11:02:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|45
1645095770000|2022-02-17 11:02:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|3
1645095780000|2022-02-17 11:03:00|813|811.8|813|811.8|813|811.8|813|811.8|49
1645095800000|2022-02-17 11:03:20|813.3|812|813|811.8|813.3|812|813|811.8|24
1645095810000|2022-02-17 11:03:30|813.3|812|813.3|811.8|813.3|812|813.3|811.8|2
1645095820000|2022-02-17 11:03:40|813|811.5|812.8|811.5|813|811.8|812.8|811.5|18
1645095830000|2022-02-17 11:03:50|813|811.3|812.8|811.5|813|811.5|812.8|811.3|2
1645095840000|2022-02-17 11:04:00|||||||||1
1645095850000|2022-02-17 11:04:10|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|4
1645095860000|2022-02-17 11:04:20|812.8|811|812.3|811|812.8|811.3|812.3|811|9
1645095870000|2022-02-17 11:04:30|812.5||812.3||812.5||812.3||5
1645095880000|2022-02-17 11:04:40||810.8||811||811||810.8|41
1645095890000|2022-02-17 11:04:50|812|810.8|812.3|810.8|812.3|811|812|810.8|4
1645095900000|2022-02-17 11:05:00|812|810.5|811.8|810.5|812.3|810.8|811.8|810.5|2
1645095910000|2022-02-17 11:05:10|812|810.8|811.3|810|812|810.8|811.3|810|116
1645095920000|2022-02-17 11:05:20|811.5||811.3||811.5||811.3||36
1645095930000|2022-02-17 11:05:30|||||||||1
1645095940000|2022-02-17 11:05:40|811|809.8|811|809.8|811|809.8|811|809.8|42
1645095950000|2022-02-17 11:05:50|811.3|810|811.3|810|811.5|810|811.3|810|70
1645095960000|2022-02-17 11:06:00|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|11
1645095970000|2022-02-17 11:06:10||810||810||810||810|1
1645095980000|2022-02-17 11:06:20|811.3||811.3||811.3||811.3||1
1645096000000|2022-02-17 11:06:40|811.5||811.3||811.5||811.3||3
1645096020000|2022-02-17 11:07:00|||||||||3
1645096030000|2022-02-17 11:07:10|||||||||1
1645096040000|2022-02-17 11:07:20|811.5||811.5||811.5||811.3||4
1645096050000|2022-02-17 11:07:30|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|2
1645096060000|2022-02-17 11:07:40|811.8||811.5||811.8||811.5||33
1645096070000|2022-02-17 11:07:50|||||||||23
1645096080000|2022-02-17 11:08:00|811.8||811.8||811.8||811.8||3
1645096090000|2022-02-17 11:08:10|811.5||811.8||811.8||811.5||2
1645096100000|2022-02-17 11:08:20|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|5
1645096110000|2022-02-17 11:08:30||810.3||810.5||810.5||810.3|0
1645096120000|2022-02-17 11:08:40|||||||||3
1645096130000|2022-02-17 11:08:50|812||811.8||812||811.8||6
1645096140000|2022-02-17 11:09:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|4
1645096150000|2022-02-17 11:09:10|811.3|810|811|809.8|811.5|810|811|809.8|34
1645096160000|2022-02-17 11:09:20|811.3|810|811.3|810|811.3|810|811.3|810|5
1645096180000|2022-02-17 11:09:40|811|809.8|811.3|810|811.3|810|811|809.8|5
1645096190000|2022-02-17 11:09:50||809.8||810||810||809.8|0
1645096200000|2022-02-17 11:10:00|811.5|810.3|811.3|810|811.5|810.3|811.3|810|19
1645096210000|2022-02-17 11:10:10|||||||||1
1645096220000|2022-02-17 11:10:20|811|809.8|811.3|809.8|811.3|809.8|811|809.8|78
1645096230000|2022-02-17 11:10:30|811|810|811.3|809.8|811.3|810|811|809.8|5
1645096240000|2022-02-17 11:10:40|811|810|811.3|809.8|811.3|810|811|809.8|1
1645096250000|2022-02-17 11:10:50|811||811||811||811||5
1645096260000|2022-02-17 11:11:00|||||||||3
1645096270000|2022-02-17 11:11:10|||||||||5
1645096290000|2022-02-17 11:11:30|811.3|810|811.3|809.8|811.3|810|811|809.8|79
1645096300000|2022-02-17 11:11:40|||||||||3
1645096310000|2022-02-17 11:11:50|811|810|811.3|809.8|811.3|810|811|809.8|10
1645096320000|2022-02-17 11:12:00||810||810||810||810|16
1645096330000|2022-02-17 11:12:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|10
1645096340000|2022-02-17 11:12:20|||||||||1
1645096350000|2022-02-17 11:12:30|811.8|810.5|812|810.8|812|810.8|811.8|810.5|67
1645096370000|2022-02-17 11:12:50|812.3|811|812|810.8|812.3|811|812|810.8|31
1645096380000|2022-02-17 11:13:00|812.3|811|812.3|810.8|812.3|811|812.3|810.8|8
1645096390000|2022-02-17 11:13:10|812||812||812.3||812||1
1645096400000|2022-02-17 11:13:20|811.8|810.5|812|810.8|812|810.8|811.8|810.5|4
1645096410000|2022-02-17 11:13:30|||||||||33
1645096420000|2022-02-17 11:13:40|||||||||2
1645096430000|2022-02-17 11:13:50|||||||||1
1645096440000|2022-02-17 11:14:00|812.3|811|812.3|811|812.3|811|812.3|811|133
1645096450000|2022-02-17 11:14:10|||||||||2
1645096460000|2022-02-17 11:14:20||810.8||811||811||810.8|2
1645096470000|2022-02-17 11:14:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|8
1645096480000|2022-02-17 11:14:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|19
1645096490000|2022-02-17 11:14:50|||||||||1
1645096500000|2022-02-17 11:15:00|812.3|810.8|812.3|810.8|812.3|810.8|812|810.8|16
1645096510000|2022-02-17 11:15:10|812||812.3||812.3||812||0
1645096520000|2022-02-17 11:15:20|812||812||812||812||0
1645096530000|2022-02-17 11:15:30||810.5||810.8||810.8||810.5|0
1645096550000|2022-02-17 11:15:50|||||||||5
1645096560000|2022-02-17 11:16:00|||||||||2
1645096580000|2022-02-17 11:16:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|7
1645096590000|2022-02-17 11:16:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|12
1645096620000|2022-02-17 11:17:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|4
1645096640000|2022-02-17 11:17:20|812|810.8|812|810.8|812|810.8|812|810.8|3
1645096650000|2022-02-17 11:17:30||810.5||810.8||810.8||810.5|2
1645096660000|2022-02-17 11:17:40|811.8|810.5|811.8|810.5|812|810.8|811.8|810.5|1
1645096670000|2022-02-17 11:17:50|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810.3|8
1645096680000|2022-02-17 11:18:00|811.5|810.5|811.3|810|811.8|810.5|811.3|810|205
1645096690000|2022-02-17 11:18:10|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|15
1645096700000|2022-02-17 11:18:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645096710000|2022-02-17 11:18:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1645096720000|2022-02-17 11:18:40|811.3|810|811.3|810|811.5|810|811.3|810|4
1645096730000|2022-02-17 11:18:50|811.5|810.3|811.5|810|811.5|810.3|811.3|810|2
1645096740000|2022-02-17 11:19:00|811.3|810.3|811.5|810|811.5|810.3|811.3|810|2
1645096750000|2022-02-17 11:19:10|811.3||811.3||811.5||811.3||33
1645096760000|2022-02-17 11:19:20|||||||||1
1645096770000|2022-02-17 11:19:30|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|41
1645096780000|2022-02-17 11:19:40|811.8|810.5|812|810.5|812|810.5|811.8|810.5|43
1645096790000|2022-02-17 11:19:50|811.8||811.8||811.8||811.8||1
1645096800000|2022-02-17 11:20:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|29
1645096810000|2022-02-17 11:20:10|811.5|810.3|811|809.8|811.5|810.3|811|809.8|47
1645096820000|2022-02-17 11:20:20|811.3|810|811.3|810|811.3|810|811.3|810|2
1645096830000|2022-02-17 11:20:30|||||||||3
1645096840000|2022-02-17 11:20:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|10
1645096850000|2022-02-17 11:20:50|811.3|810|811.5|810.3|811.5|810.3|811.3|810|0
1645096860000|2022-02-17 11:21:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|2
1645096870000|2022-02-17 11:21:10||810.3||810.5||810.5||810.3|5
1645096880000|2022-02-17 11:21:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645096890000|2022-02-17 11:21:30|||||||||1
1645096900000|2022-02-17 11:21:40|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|5
1645096910000|2022-02-17 11:21:50|812|810.5|811.8|810.5|812|810.5|811.8|810.5|0
1645096920000|2022-02-17 11:22:00|812|810.3|812.3|811|812.3|811|812|810.3|35
1645096930000|2022-02-17 11:22:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|3
1645096940000|2022-02-17 11:22:20|812.3|811|812.3|811|812.3|811|812.3|811|0
1645096950000|2022-02-17 11:22:30||810.8||811||811||810.8|2
1645096970000|2022-02-17 11:22:50|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811|9
1645096980000|2022-02-17 11:23:00|||||||||2
1645096990000|2022-02-17 11:23:10|||||||||4
1645097000000|2022-02-17 11:23:20|||||||||1
1645097020000|2022-02-17 11:23:40|812.3|811|812.3|811|812.3|811|812.3|811|2
1645097030000|2022-02-17 11:23:50|812.5|810.8|812|810.8|812.5|810.8|812|810.8|6
1645097040000|2022-02-17 11:24:00||810.5||810.5||810.8||810.5|2
1645097050000|2022-02-17 11:24:10|811.8||811.8||812||811.8||5
1645097060000|2022-02-17 11:24:20|812||812||812||811.8||2
1645097070000|2022-02-17 11:24:30||810.8||810.5||810.8||810.5|0
1645097080000|2022-02-17 11:24:40|811.8||811.8||811.8||811.8||0
1645097090000|2022-02-17 11:24:50|||||||||28
1645097100000|2022-02-17 11:25:00|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|13
1645097110000|2022-02-17 11:25:10|811.5|810.5|811.5|810|811.5|810.5|811.5|810|0
1645097120000|2022-02-17 11:25:20||810.3||810||810.3||810|3
1645097130000|2022-02-17 11:25:30|811.3|810.3|811.3|809.8|811.3|810.3|811.3|809.8|40
1645097140000|2022-02-17 11:25:40|811|809.5|810.8|809.5|811|809.5|810.8|809.5|46
1645097150000|2022-02-17 11:25:50|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|91
1645097160000|2022-02-17 11:26:00|811|809.5|811|809.8|811|809.8|811|809.5|3
1645097170000|2022-02-17 11:26:10|811.3|810|811.5|810.3|811.5|810.3|811.3|810|3
1645097180000|2022-02-17 11:26:20|811.3|810|811.3|810|811.3|810|811|809.8|0
1645097190000|2022-02-17 11:26:30|||||||||11
1645097200000|2022-02-17 11:26:40|||||||||2
1645097210000|2022-02-17 11:26:50|||||||||1
1645097220000|2022-02-17 11:27:00|811|809.8|811|809.8|811|809.8|811|809.8|2
1645097230000|2022-02-17 11:27:10|811.3||811.3||811.3||811.3||4
1645097240000|2022-02-17 11:27:20|811||811||811||811||0
1645097250000|2022-02-17 11:27:30|811.3||811||811.3||811||0
1645097280000|2022-02-17 11:28:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1645097290000|2022-02-17 11:28:10|811||810.8||811||810.8||5
1645097310000|2022-02-17 11:28:30|811||811||811||810.8||3
1645097320000|2022-02-17 11:28:40||809.8||809.8||809.8||809.8|0
1645097330000|2022-02-17 11:28:50||809.5||809.5||809.5||809.5|2
1645097340000|2022-02-17 11:29:00|810.8|809.3|810.5|809.3|811|809.3|810.5|809.3|31
1645097350000|2022-02-17 11:29:10|810.8|809.5|810.5|809|811|809.5|810.3|809|78
1645097360000|2022-02-17 11:29:20|810.3|808.8|810.3|809|810.5|809|810.3|808.8|64
1645097370000|2022-02-17 11:29:30|810|808.8|810.3|809|810.3|809|810|808.5|12
1645097390000|2022-02-17 11:29:50|||||||||2
1645097400000|2022-02-17 11:30:00|810.5|809.3|810.3|809|810.5|809.3|810.3|809|26
1645097410000|2022-02-17 11:30:10|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809.3|6
1645097420000|2022-02-17 11:30:20|810.8||810.5||810.8||810.5||26
1645097430000|2022-02-17 11:30:30|||||||||1
1645097440000|2022-02-17 11:30:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|9
1645097450000|2022-02-17 11:30:50|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|8
1645097460000|2022-02-17 11:31:00|810.5||810.5||810.5||810.5||1
1645097480000|2022-02-17 11:31:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1645097490000|2022-02-17 11:31:30||809.3||809.3||809.5||809.3|5
1645097500000|2022-02-17 11:31:40||809.5||809.5||809.5||809.3|8
1645097510000|2022-02-17 11:31:50|811|809.8|810.8|809.5|811|809.8|810.8|809.5|16
1645097520000|2022-02-17 11:32:00|811|809.3|810.8|809.3|811|809.5|810.5|809.3|4
1645097530000|2022-02-17 11:32:10||809.5||809.5||809.5||809.3|0
1645097540000|2022-02-17 11:32:20||809.3||809.3||809.3||809.3|28
1645097550000|2022-02-17 11:32:30||809.5||809.5||809.5||809.5|0
1645097560000|2022-02-17 11:32:40|||||||||5
1645097570000|2022-02-17 11:32:50|||||||||1
1645097590000|2022-02-17 11:33:10|||||||||1
1645097600000|2022-02-17 11:33:20|811.3|810|811.3|810|811.5|810.3|811.3|810|164
1645097610000|2022-02-17 11:33:30|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|43
1645097620000|2022-02-17 11:33:40|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|97
1645097640000|2022-02-17 11:34:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|24
1645097650000|2022-02-17 11:34:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|42
1645097660000|2022-02-17 11:34:20|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|2
1645097670000|2022-02-17 11:34:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|19
1645097680000|2022-02-17 11:34:40|||||||||19
1645097690000|2022-02-17 11:34:50|||||||||1
1645097710000|2022-02-17 11:35:10|811.5|810.3|811.3|810|811.5|810.3|811.3|810|40
1645097720000|2022-02-17 11:35:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|40
1645097730000|2022-02-17 11:35:30|811.3|810|811.3|809.8|811.3|810|811.3|809.8|17
1645097740000|2022-02-17 11:35:40|811|809.5|810.8|809.5|811|809.5|810.5|809.3|6
1645097750000|2022-02-17 11:35:50|||||||||1
1645097760000|2022-02-17 11:36:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1645097770000|2022-02-17 11:36:10|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|23
1645097780000|2022-02-17 11:36:20|810.5||810.5||810.5||810.5||0
1645097790000|2022-02-17 11:36:30|||||||||1
1645097800000|2022-02-17 11:36:40|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.5|14
1645097820000|2022-02-17 11:37:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|15
1645097830000|2022-02-17 11:37:10|||||||||1
1645097840000|2022-02-17 11:37:20|||||||||5
1645097850000|2022-02-17 11:37:30|810.3|809|810.5|809.3|810.5|809.3|810.3|809|138
1645097860000|2022-02-17 11:37:40|810.8|809.5|810.8|809.5|810.8|809.5|810.5|809.3|6
1645097870000|2022-02-17 11:37:50||809.3||809.5||809.5||809.3|7
1645097880000|2022-02-17 11:38:00|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|1
1645097890000|2022-02-17 11:38:10|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|2
1645097900000|2022-02-17 11:38:20|811||811||811||811||0
1645097910000|2022-02-17 11:38:30||809.8||809.8||809.8||809.8|0
1645097920000|2022-02-17 11:38:40|811.3|810|811.3|809.8|811.3|810|811.3|809.8|43
1645097930000|2022-02-17 11:38:50|811.5|810|811.5|810.3|811.5|810.3|811.5|809.8|1
1645097940000|2022-02-17 11:39:00|811.8|810|811.5|810.3|811.8|810.3|811.3|810|17
1645097950000|2022-02-17 11:39:10||810||810.3||810.3||810|2
1645097960000|2022-02-17 11:39:20|811.8|810|811.8|810.5|811.8|810.5|811.8|810|0
1645097980000|2022-02-17 11:39:40|||||||||4
1645097990000|2022-02-17 11:39:50|||||||||11
1645098000000|2022-02-17 11:40:00|812|810.8|812|810.8|812|810.8|812|810.8|14
1645098010000|2022-02-17 11:40:10||810.5||810.8||810.8||810.5|3
1645098020000|2022-02-17 11:40:20|812.3|810.5|812.3|810.8|812.3|811|812.3|810.5|5
1645098030000|2022-02-17 11:40:30|812|811|812.3|811|812.5|811|812|811|2
1645098040000|2022-02-17 11:40:40|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811.3|8
1645098050000|2022-02-17 11:40:50|812.8|811|812.8|811.5|812.8|811.5|812.8|811|38
1645098060000|2022-02-17 11:41:00||811.3||811.5||811.5||811.3|1
1645098070000|2022-02-17 11:41:10|813|811.3|812.8|811.5|813|811.5|812.8|811.3|3
1645098080000|2022-02-17 11:41:20|||||||||4
1645098090000|2022-02-17 11:41:30|813|811.3|813|811.5|813|811.5|813|811.3|46
1645098100000|2022-02-17 11:41:40||811.8||811.8||811.8||811.5|8
1645098110000|2022-02-17 11:41:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1645098120000|2022-02-17 11:42:00|||||||||6
1645098130000|2022-02-17 11:42:10|813||813||813||813||13
1645098140000|2022-02-17 11:42:20|812.8|811.3|812.8|811.5|812.8|811.5|812.8|811.3|7
1645098150000|2022-02-17 11:42:30|813||812.8||813||812.8||0
1645098170000|2022-02-17 11:42:50|813.3|812|813|811.8|813.3|812|813|811.8|20
1645098180000|2022-02-17 11:43:00|||||||||1
1645098190000|2022-02-17 11:43:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|21
1645098200000|2022-02-17 11:43:20|||||||||56
1645098210000|2022-02-17 11:43:30|813|811.8|813.3|811.8|813.3|811.8|813|811.8|8
1645098220000|2022-02-17 11:43:40|813||813||813||813||4
1645098230000|2022-02-17 11:43:50|813.3|811.5|813.5|812.3|813.5|812.3|813|811.5|98
1645098240000|2022-02-17 11:44:00|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|37
1645098250000|2022-02-17 11:44:10|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|0
1645098260000|2022-02-17 11:44:20||812.3||812.5||812.5||812.3|0
1645098270000|2022-02-17 11:44:30|||||||||29
1645098280000|2022-02-17 11:44:40|||||||||9
1645098290000|2022-02-17 11:44:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|1
1645098300000|2022-02-17 11:45:00|||||||||1
1645098310000|2022-02-17 11:45:10|||||||||9
1645098320000|2022-02-17 11:45:20|813.3|812|813.5|812|813.5|812.3|813.3|812|6
1645098330000|2022-02-17 11:45:30|813.3||813.3||813.3||813.3||4
1645098340000|2022-02-17 11:45:40|813|811.8|813|811.8|813|811.8|813|811.8|12
1645098350000|2022-02-17 11:45:50||811.5||811.5||811.5||811.5|0
1645098360000|2022-02-17 11:46:00|813.3|811.8|813.8|812.3|813.8|812.3|813.3|811.8|16
1645098370000|2022-02-17 11:46:10|813.3|812|813.3|812|813.3|812|813.3|812|43
1645098380000|2022-02-17 11:46:20|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|164
1645098390000|2022-02-17 11:46:30|814|812.8|814.3|812.8|814.3|812.8|814|812.8|7
1645098400000|2022-02-17 11:46:40|814.5|813|814.5|813|814.5|813.3|814.5|813|7
1645098410000|2022-02-17 11:46:50|814.3||814.3||814.3||814.3||15
1645098420000|2022-02-17 11:47:00|814.5|813.3|815|813.5|815|813.5|814.3|813|23
1645098430000|2022-02-17 11:47:10|815.3|813.8|815.3|813.8|815.3|814|815|813.8|5
1645098440000|2022-02-17 11:47:20|815||815||815.3||815||5
1645098450000|2022-02-17 11:47:30|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|2
1645098460000|2022-02-17 11:47:40|815||814.8||815||814.8||4
1645098470000|2022-02-17 11:47:50|||||||||2
1645098480000|2022-02-17 11:48:00|815|813.8|815|813.8|815|813.8|814.8|813.8|6
1645098490000|2022-02-17 11:48:10|815.3|814|815.5|814.3|815.5|814.3|815.3|814|0
1645098500000|2022-02-17 11:48:20|815.3|814|815.3|814|815.5|814|815.3|814|204
1645098510000|2022-02-17 11:48:30|815|813.8|815|813.8|815|813.8|814.8|813.5|14
1645098520000|2022-02-17 11:48:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|7
1645098530000|2022-02-17 11:48:50|||||||||3
1645098540000|2022-02-17 11:49:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645098550000|2022-02-17 11:49:10|814.3|813|814.8|813.3|814.8|813.5|814.3|813|3
1645098560000|2022-02-17 11:49:20|815|813.5|815|813.8|815|813.8|815|813.5|4
1645098570000|2022-02-17 11:49:30|814.8|813.5|814.8|813.5|815|813.5|814.8|813.3|0
1645098580000|2022-02-17 11:49:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645098590000|2022-02-17 11:49:50|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|1
1645098600000|2022-02-17 11:50:00|814.3|813|814.3|813|814.5|813|814.3|813|5
1645098630000|2022-02-17 11:50:30|||||||||2
1645098640000|2022-02-17 11:50:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|4
1645098650000|2022-02-17 11:50:50|||||||||1
1645098660000|2022-02-17 11:51:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1645098670000|2022-02-17 11:51:10|814.5||814.3||814.5||814.3||0
1645098680000|2022-02-17 11:51:20|814.5||814.3||814.5||814.3||0
1645098690000|2022-02-17 11:51:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645098700000|2022-02-17 11:51:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|3
1645098710000|2022-02-17 11:51:50||813.3||813.5||813.5||813.3|1
1645098720000|2022-02-17 11:52:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|4
1645098730000|2022-02-17 11:52:10|815|813.3|814.8|813.5|815|813.8|814.8|813.3|2
1645098740000|2022-02-17 11:52:20|815||815||815||814.8||1
1645098750000|2022-02-17 11:52:30|814.8|813.8|814.8|813.5|815|813.8|814.8|813.5|0
1645098760000|2022-02-17 11:52:40|815||814.8||815||814.8||0
1645098780000|2022-02-17 11:53:00|815||814.8||815||814.8||1
1645098790000|2022-02-17 11:53:10|815||815||815||814.8||1
1645098800000|2022-02-17 11:53:20|814.8|813|814.3|813|814.8|813|814.3|813|9
1645098820000|2022-02-17 11:53:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645098830000|2022-02-17 11:53:50|814.8||814.5||814.8||814.5||1
1645098840000|2022-02-17 11:54:00|814.3|813|814.3|813|814.5|813|814.3|813|1
1645098850000|2022-02-17 11:54:10|814.5||814.3||814.5||814.3||0
1645098860000|2022-02-17 11:54:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813|7
1645098870000|2022-02-17 11:54:30|814.3|813|814.3|813|814.3|813|814|812.8|10
1645098880000|2022-02-17 11:54:40|814|812.8|814|812.8|814|812.8|814|812.8|0
1645098890000|2022-02-17 11:54:50|814.3|812.5|813.8|812.5|814.3|812.8|813.8|812.5|0
1645098900000|2022-02-17 11:55:00|814|812.8|814|812.8|814|812.8|814|812.5|1
1645098920000|2022-02-17 11:55:20|814.3||814||814.3||814||3
1645098930000|2022-02-17 11:55:30|814.3|813|814|812.8|814.3|813|814|812.8|7
1645098960000|2022-02-17 11:56:00|814.3||814||814.3||814||1
1645098970000|2022-02-17 11:56:10|813.8|812.5|814.5|813.3|814.5|813.3|813.8|812.5|11
1645098980000|2022-02-17 11:56:20|814.3|813|814.3|812.8|814.3|813|814.3|812.8|6
1645098990000|2022-02-17 11:56:30|814|812.5|814|812.8|814.3|812.8|814|812.5|0
1645099000000|2022-02-17 11:56:40|||||||||1
1645099010000|2022-02-17 11:56:50|814.3|813|814.3|813|814.3|813|814.3|813|2
1645099020000|2022-02-17 11:57:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645099030000|2022-02-17 11:57:10|814.8||814.5||814.8||814.5||0
1645099040000|2022-02-17 11:57:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|10
1645099050000|2022-02-17 11:57:30|814.8||814.5||814.8||814.5||0
1645099060000|2022-02-17 11:57:40|814.8|813|814.5|813.3|814.8|813.3|814.5|813|4
1645099080000|2022-02-17 11:58:00|814.8|813|814.8|813.5|814.8|813.5|814.8|813|14
1645099090000|2022-02-17 11:58:10||813.3||813.3||813.5||813.3|4
1645099100000|2022-02-17 11:58:20|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813|7
1645099110000|2022-02-17 11:58:30|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|5
1645099130000|2022-02-17 11:58:50|815|813.8|815|813.8|815|813.8|815|813.8|26
1645099140000|2022-02-17 11:59:00|815.3|814|815.3|814|815.3|814|815.3|814|8
1645099150000|2022-02-17 11:59:10|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|21
1645099160000|2022-02-17 11:59:20|815.8||815.5||815.8||815.5||0
1645099170000|2022-02-17 11:59:30|||||||||18
1645099180000|2022-02-17 11:59:40|||||||||2
1645099190000|2022-02-17 11:59:50|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|7
1645099200000|2022-02-17 12:00:00|816|814.5|816|814.8|816|814.8|816|814.3|28
1645099210000|2022-02-17 12:00:10|816.3|815|816.3|815|816.3|815|816|814.8|37
1645099220000|2022-02-17 12:00:20|816|814.8|816|814.8|816|814.8|816|814.8|19
1645099230000|2022-02-17 12:00:30||814.5||814.5||814.5||814.5|3
1645099240000|2022-02-17 12:00:40|816.3|814.8|816.3|814.8|816.3|815|816|814.8|19
1645099250000|2022-02-17 12:00:50||815||815||815||814.8|1
1645099260000|2022-02-17 12:01:00|816.5||816.3||816.5||816.3||0
1645099270000|2022-02-17 12:01:10|816|814.8|815.8|814.5|816|815|815.8|814.3|11
1645099280000|2022-02-17 12:01:20|815.5|814.3|816|814.5|816|814.5|815.5|814.3|4
1645099290000|2022-02-17 12:01:30|815.8|814.3|815.5|814.3|815.8|814.5|815.5|814|4
1645099300000|2022-02-17 12:01:40|815.8|814|815.8|814.3|815.8|814.3|815.8|814|1
1645099310000|2022-02-17 12:01:50|815.5|814.5|815.5|814.3|815.5|814.5|815.5|814.3|1
1645099320000|2022-02-17 12:02:00|815.8|814.5|816|814.8|816|814.8|815.5|814.3|6
1645099330000|2022-02-17 12:02:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|11
1645099340000|2022-02-17 12:02:20|||||||||1
1645099350000|2022-02-17 12:02:30||814.3||814.5||814.5||814.3|9
1645099360000|2022-02-17 12:02:40||814.3||814.5||814.5||814.3|0
1645099380000|2022-02-17 12:03:00|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|1
1645099390000|2022-02-17 12:03:10||814||814||814||814|1
1645099400000|2022-02-17 12:03:20||814.3||814||814.3||814|1
1645099410000|2022-02-17 12:03:30||814.3||814.3||814.3||814|0
1645099420000|2022-02-17 12:03:40|815.3|814|815.3|813.8|815.5|814.3|815.3|813.8|11
1645099430000|2022-02-17 12:03:50||814||814||814||813.8|0
1645099440000|2022-02-17 12:04:00||813.8||813.8||813.8||813.8|1
1645099450000|2022-02-17 12:04:10|815|814|815|813.8|815.3|814|815|813.8|18
1645099460000|2022-02-17 12:04:20|815.3|813.5|815|813.5|815.3|813.8|815|813.5|2
1645099470000|2022-02-17 12:04:30|815.3|813.8|815.3|814|815.3|814|815.3|813.8|2
1645099490000|2022-02-17 12:04:50||813.8||813.8||813.8||813.8|0
1645099500000|2022-02-17 12:05:00|815|814|815|813.8|815|814|815|813.8|3
1645099510000|2022-02-17 12:05:10|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|3
1645099520000|2022-02-17 12:05:20|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|4
1645099530000|2022-02-17 12:05:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645099540000|2022-02-17 12:05:40|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|4
1645099550000|2022-02-17 12:05:50|815||815||815||815||0
1645099560000|2022-02-17 12:06:00|814.8||814.8||814.8||814.8||0
1645099570000|2022-02-17 12:06:10|815|813.8|815|813.8|815|813.8|815|813.8|4
1645099580000|2022-02-17 12:06:20||813.5||813.5||813.5||813.5|2
1645099590000|2022-02-17 12:06:30|814.8|813.8|815|813.5|815|813.8|814.8|813.5|9
1645099600000|2022-02-17 12:06:40||813.8||813.8||813.8||813.8|0
1645099610000|2022-02-17 12:06:50|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|21
1645099620000|2022-02-17 12:07:00|815|813.8|815|813.5|815|813.8|814.8|813.5|3
1645099630000|2022-02-17 12:07:10|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|1
1645099640000|2022-02-17 12:07:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|3
1645099650000|2022-02-17 12:07:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|4
1645099660000|2022-02-17 12:07:40||813.3||813.3||813.3||813.3|6
1645099670000|2022-02-17 12:07:50||813.5||813.5||813.5||813.5|0
1645099680000|2022-02-17 12:08:00|815|813.8|815|813.8|815|813.8|815|813.8|1
1645099690000|2022-02-17 12:08:10|815.3||815||815.3||815||8
1645099710000|2022-02-17 12:08:30|815.3|814|815.3|814|815.3|814|815|814|12
1645099720000|2022-02-17 12:08:40|815|813.8|814.5|813.3|815|813.8|814.5|813.3|14
1645099730000|2022-02-17 12:08:50|814.3|813|814.5|813.3|814.5|813.3|814.3|813|6
1645099740000|2022-02-17 12:09:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|2
1645099750000|2022-02-17 12:09:10|815|813|815|813.5|815|813.5|815|813|66
1645099760000|2022-02-17 12:09:20||813.8||813.8||813.8||813.5|0
1645099770000|2022-02-17 12:09:30||813.5||813.8||813.8||813.5|1
1645099780000|2022-02-17 12:09:40||813.5||813.5||813.5||813.5|0
1645099790000|2022-02-17 12:09:50|815.3|813.8|815|813.8|815.3|813.8|815|813.8|0
1645099800000|2022-02-17 12:10:00|815.3|814|815.3|814|815.5|814|815.3|814|3
1645099830000|2022-02-17 12:10:30|815.5||815.3||815.5||815.3||0
1645099840000|2022-02-17 12:10:40|815|813.5|815|813.8|815|813.8|815|813.5|58
1645099870000|2022-02-17 12:11:10|815.3|814.3|815.3|814|815.5|814.3|815.3|814|3
1645099880000|2022-02-17 12:11:20|815.5||815.3||815.5||815.3||2
1645099890000|2022-02-17 12:11:30|||||||||1
1645099900000|2022-02-17 12:11:40|815.5|814.3|815.3|814|815.5|814.3|815.3|814|16
1645099920000|2022-02-17 12:12:00|815.5|814.3|816|814.5|816|814.5|815.5|814.3|22
1645099930000|2022-02-17 12:12:10|815.8||815.8||815.8||815.8||4
1645099940000|2022-02-17 12:12:20||814.3||814.5||814.5||814.3|0
1645099970000|2022-02-17 12:12:50|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|3
1645099990000|2022-02-17 12:13:10||814.3||814.5||814.5||814.3|0
1645100000000|2022-02-17 12:13:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|7
1645100010000|2022-02-17 12:13:30|815.3|814|815.5|814|815.5|814.3|815.3|814|2
1645100030000|2022-02-17 12:13:50|815.8|814.3|815.8|814.3|815.8|814.5|815.8|814.3|1
1645100060000|2022-02-17 12:14:20|816|814.5|816|814.5|816|814.5|815.8|814.5|1
1645100070000|2022-02-17 12:14:30|815.8||816||816||815.8||0
1645100080000|2022-02-17 12:14:40|815.8|814.8|816|814.8|816|814.8|815.8|814.8|0
1645100090000|2022-02-17 12:14:50|816.3||816||816.3||816||4
1645100100000|2022-02-17 12:15:00|816.3|815|816.3|815|816.3|815|816|815|12
1645100110000|2022-02-17 12:15:10|816.5|814.8|816.5|815|816.5|815.3|816.3|814.8|14
1645100120000|2022-02-17 12:15:20||815.3||815.3||815.3||815.3|0
1645100130000|2022-02-17 12:15:30|816.3|815|816.5|815|816.5|815.3|816.3|815|20
1645100140000|2022-02-17 12:15:40|816.3|815.3|816.3|814.8|816.3|815.3|816.3|814.8|0
1645100150000|2022-02-17 12:15:50||815||815||815||815|0
1645100160000|2022-02-17 12:16:00|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815|4
1645100170000|2022-02-17 12:16:10||815||815||815||815|0
1645100180000|2022-02-17 12:16:20|816.3||816.3||816.3||816.3||0
1645100190000|2022-02-17 12:16:30|||||||||1
1645100200000|2022-02-17 12:16:40|816|814.8|816|814.8|816|814.8|816|814.8|7
1645100220000|2022-02-17 12:17:00|816.5|815|816.5|815|816.5|815|816.5|815|3
1645100230000|2022-02-17 12:17:10|816.3|815.3|816.8|815.3|816.8|815.5|816.3|815.3|23
1645100240000|2022-02-17 12:17:20||815.5||815.5||815.5||815.5|0
1645100250000|2022-02-17 12:17:30|817|815.8|816.8|815.5|817|815.8|816.8|815.5|8
1645100260000|2022-02-17 12:17:40|817|815.8|816.8|815.5|817|815.8|816.8|815.5|5
1645100270000|2022-02-17 12:17:50|817|815.8|817|815.5|817|815.8|817|815.5|6
1645100280000|2022-02-17 12:18:00|816.8||816.8||816.8||816.8||1
1645100290000|2022-02-17 12:18:10|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|5
1645100300000|2022-02-17 12:18:20|817|815.5|817|815.8|817|815.8|817|815.5|1
1645100340000|2022-02-17 12:19:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|15
1645100350000|2022-02-17 12:19:10|||||||||2
1645100360000|2022-02-17 12:19:20|817||816.8||817||816.8||4
1645100370000|2022-02-17 12:19:30|817||816.8||817||816.8||3
1645100380000|2022-02-17 12:19:40|817|815.3|816.5|815.3|817|815.3|816.5|815.3|105
1645100390000|2022-02-17 12:19:50|||||||||2
1645100400000|2022-02-17 12:20:00|816.3|815|816.3|815|816.5|815|816.3|815|4
1645100410000|2022-02-17 12:20:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|5
1645100420000|2022-02-17 12:20:20||815||815.3||815.3||815|0
1645100430000|2022-02-17 12:20:30|816.8|815.5|817|815.5|817|815.8|816.8|815.5|4
1645100440000|2022-02-17 12:20:40|816.8|815.8|817|815.8|817|815.8|816.8|815.8|0
1645100450000|2022-02-17 12:20:50|817.3|816|817.3|816|817.3|816|817.3|816|2
1645100460000|2022-02-17 12:21:00||815.8||816||816||815.8|0
1645100470000|2022-02-17 12:21:10|817|815.8|817|815.8|817|815.8|817|815.8|3
1645100480000|2022-02-17 12:21:20|||||||||11
1645100490000|2022-02-17 12:21:30|817.3||817.3||817.3||817.3||1
1645100500000|2022-02-17 12:21:40|817.5|816|817.5|816.3|817.5|816.3|817.5|815.8|7
1645100510000|2022-02-17 12:21:50|817.3|816|817.3|816|817.5|816.3|817.3|816|6
1645100520000|2022-02-17 12:22:00|817.5|816.3|817.5|816|817.5|816.3|817.5|816|2
1645100530000|2022-02-17 12:22:10|817.3||817.3||817.3||817.3||2
1645100540000|2022-02-17 12:22:20|817|815.8|816.8|815.5|817|815.8|816.8|815.5|8
1645100550000|2022-02-17 12:22:30|817||817||817||816.8||0
1645100560000|2022-02-17 12:22:40|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815|75
1645100570000|2022-02-17 12:22:50|816.3|815|816.5|815.3|816.5|815.3|816.3|815|1
1645100590000|2022-02-17 12:23:10|816.3|815|816.3|814.8|816.3|815|816.3|814.8|8
1645100600000|2022-02-17 12:23:20|815.8|815|816|814.8|816|815|815.8|814.5|30
1645100610000|2022-02-17 12:23:30|||||||||2
1645100620000|2022-02-17 12:23:40|||||||||1
1645100630000|2022-02-17 12:23:50|||||||||1
1645100640000|2022-02-17 12:24:00|||||||||1
1645100650000|2022-02-17 12:24:10|815.8|814.5|816|814.5|816|814.8|815.8|814.5|5
1645100660000|2022-02-17 12:24:20|815.8||815.8||816||815.8||0
1645100670000|2022-02-17 12:24:30|815.5|814.3|815.5|814|815.8|814.3|815.3|813.8|5
1645100680000|2022-02-17 12:24:40|815.3|813.8|815|813.8|815.5|813.8|815|813.8|98
1645100690000|2022-02-17 12:24:50|815.3||815||815.3||815||0
1645100700000|2022-02-17 12:25:00|814.8|813.5|815|813.8|815|813.8|814.8|813.5|41
1645100710000|2022-02-17 12:25:10|815.3||815||815.3||815||1
1645100720000|2022-02-17 12:25:20|815.3|814|815.3|813.8|815.3|814|815.3|813.8|6
1645100730000|2022-02-17 12:25:30|815||815.3||815.3||815||0
1645100740000|2022-02-17 12:25:40|815||815.3||815.3||815||0
1645100750000|2022-02-17 12:25:50||814||813.8||814||813.8|1
1645100760000|2022-02-17 12:26:00|815.5|814|815.3|814|815.5|814.3|815.3|814|10
1645100780000|2022-02-17 12:26:20|||||||||10
1645100800000|2022-02-17 12:26:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|13
1645100810000|2022-02-17 12:26:50|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|11
1645100820000|2022-02-17 12:27:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1645100830000|2022-02-17 12:27:10|816||815.8||816||815.8||1
1645100840000|2022-02-17 12:27:20|||||||||7
1645100850000|2022-02-17 12:27:30|||||||||4
1645100860000|2022-02-17 12:27:40|||||||||2
1645100870000|2022-02-17 12:27:50|||||||||10
1645100880000|2022-02-17 12:28:00||814.3||814.5||814.5||814.3|18
1645100890000|2022-02-17 12:28:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|11
1645100900000|2022-02-17 12:28:20|||||||||14
1645100910000|2022-02-17 12:28:30|815.3|814|815|813.8|815.3|814.3|815|813.8|7
1645100920000|2022-02-17 12:28:40|815.3||815||815.3||815||4
1645100930000|2022-02-17 12:28:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|3
1645100940000|2022-02-17 12:29:00|||||||||3
1645100950000|2022-02-17 12:29:10|815|813.8|815|813.8|815|813.8|814.8|813.8|5
1645100960000|2022-02-17 12:29:20|814.8|813.5|815|813.8|815|813.8|814.8|813.5|3
1645100980000|2022-02-17 12:29:40|815.5|814|815|813.8|815.5|814|815|813.8|3
1645100990000|2022-02-17 12:29:50|||||||||1
1645101000000|2022-02-17 12:30:00|815.3|814|815.3|814|815.3|814|815.3|814|1
1645101010000|2022-02-17 12:30:10|815|813.8|815|813.8|815|813.8|815|813.8|1
1645101020000|2022-02-17 12:30:20|814.8|813.5|815|813.8|815|813.8|814.8|813.5|3
1645101030000|2022-02-17 12:30:30|815.3|814|815.3|814|815.3|814|815.3|814|0
1645101050000|2022-02-17 12:30:50|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814.3|6
1645101060000|2022-02-17 12:31:00|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.5|4
1645101070000|2022-02-17 12:31:10|815.5|814.3|815.3|814|815.8|814.3|815.3|814|108
1645101080000|2022-02-17 12:31:20|815|813.8|815|813.8|815|813.8|815|813.8|12
1645101090000|2022-02-17 12:31:30|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|1
1645101100000|2022-02-17 12:31:40|815|813.3|815|813.8|815|813.8|815|813.3|19
1645101110000|2022-02-17 12:31:50|815.3|813.5|815|813.8|815.3|813.8|815|813.5|1
1645101120000|2022-02-17 12:32:00|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|3
1645101130000|2022-02-17 12:32:10|815|813.8|815.3|813.8|815.3|813.8|815|813.8|14
1645101140000|2022-02-17 12:32:20||814||813.8||814||813.8|8
1645101150000|2022-02-17 12:32:30||814||813.8||814||813.8|0
1645101160000|2022-02-17 12:32:40|815|813.5|814.8|813.5|815|813.5|814.8|813.5|3
1645101170000|2022-02-17 12:32:50|815||815||815||815||5
1645101180000|2022-02-17 12:33:00|814.8|813.3|814.8|813.5|814.8|813.5|814.5|813.3|7
1645101190000|2022-02-17 12:33:10|815|813.3|815|813.8|815|813.8|815|813.3|12
1645101200000|2022-02-17 12:33:20|||||||||1
1645101210000|2022-02-17 12:33:30|||||||||2
1645101220000|2022-02-17 12:33:40|815.3|814|815.3|814|815.3|814|815.3|814|1
1645101230000|2022-02-17 12:33:50|815|813.8|815.3|814|815.3|814|815|813.8|4
1645101240000|2022-02-17 12:34:00|||||||||8
1645101250000|2022-02-17 12:34:10|815|813.8|815|813.8|815|813.8|815|813.8|3
1645101260000|2022-02-17 12:34:20|815.3|814|815.3|814|815.3|814|815.3|813.8|0
1645101280000|2022-02-17 12:34:40||813.8||813.8||813.8||813.8|1
1645101290000|2022-02-17 12:34:50|815|813.5|814.8|813.5|815.3|813.5|814.8|813.5|3
1645101300000|2022-02-17 12:35:00|815|813.8|815.3|814|815.3|814|815|813.5|9
1645101310000|2022-02-17 12:35:10||813.8||813.8||813.8||813.8|2
1645101320000|2022-02-17 12:35:20|815|813.5|814.8|813.5|815|813.8|814.8|813.5|2
1645101340000|2022-02-17 12:35:40|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|2
1645101360000|2022-02-17 12:36:00|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|2
1645101370000|2022-02-17 12:36:10|||||||||1
1645101390000|2022-02-17 12:36:30|815|813.8|814.8|813.5|815|813.8|814.8|813.5|1
1645101400000|2022-02-17 12:36:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|4
1645101410000|2022-02-17 12:36:50|||||||||1
1645101420000|2022-02-17 12:37:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|2
1645101450000|2022-02-17 12:37:30|814.3|813|814.5|813|814.5|813.3|814.3|813|1
1645101460000|2022-02-17 12:37:40|814.3|813.3|814.3|813|814.3|813.3|814.3|813|6
1645101470000|2022-02-17 12:37:50|814.5||814.3||814.5||814.3||0
1645101480000|2022-02-17 12:38:00|814|812.8|814|812.8|814.3|813|814|812.8|23
1645101490000|2022-02-17 12:38:10|814.3|813|814.3|813|814.3|813|814.3|813|2
1645101500000|2022-02-17 12:38:20|||||||||2
1645101510000|2022-02-17 12:38:30|||||||||2
1645101520000|2022-02-17 12:38:40|||||||||2
1645101530000|2022-02-17 12:38:50|814|812.8|814.3|812.8|814.3|813|814|812.8|5
1645101540000|2022-02-17 12:39:00|814|813|814.3|813|814.3|813|814|813|1
1645101550000|2022-02-17 12:39:10|814|812.8|814|812.8|814.3|812.8|814|812.8|49
1645101560000|2022-02-17 12:39:20|814.3||814.3||814.3||814.3||1
1645101570000|2022-02-17 12:39:30|814.5|813.3|814.3|813|814.5|813.3|814.3|813|27
1645101580000|2022-02-17 12:39:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813|1
1645101590000|2022-02-17 12:39:50|814.8||814.5||814.8||814.5||5
1645101600000|2022-02-17 12:40:00|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|62
1645101610000|2022-02-17 12:40:10||813||813.3||813.3||813|1
1645101620000|2022-02-17 12:40:20||813||813||813||813|3
1645101630000|2022-02-17 12:40:30||813.3||813.3||813.3||813|0
1645101640000|2022-02-17 12:40:40|814.3|813|814.5|813|814.5|813.3|814.3|813|4
1645101650000|2022-02-17 12:40:50||813.3||813||813.3||813|1
1645101660000|2022-02-17 12:41:00|814.3||814.3||814.3||814.3||3
1645101670000|2022-02-17 12:41:10|814.5|813.3|814.5|813|814.5|813.3|814.5|813|0
1645101680000|2022-02-17 12:41:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|30
1645101690000|2022-02-17 12:41:30|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|6
1645101700000|2022-02-17 12:41:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645101710000|2022-02-17 12:41:50||813||813.3||813.3||813|1
1645101720000|2022-02-17 12:42:00|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|3
1645101730000|2022-02-17 12:42:10||813.3||813.5||813.5||813.3|1
1645101740000|2022-02-17 12:42:20||813.3||813.3||813.3||813.3|0
1645101750000|2022-02-17 12:42:30|814.5|814|815|813.8|815.3|814|814.5|813.8|25
1645101760000|2022-02-17 12:42:40|815.3||815||815.3||815||0
1645101770000|2022-02-17 12:42:50|815.3|814|815.3|813.8|815.3|814|815.3|813.8|6
1645101780000|2022-02-17 12:43:00||814||813.8||814||813.8|0
1645101790000|2022-02-17 12:43:10|815|813.5|814.8|813.5|815|813.8|814.8|813.5|1
1645101800000|2022-02-17 12:43:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|8
1645101810000|2022-02-17 12:43:30|815|813.8|815|813.5|815.3|813.8|814.8|813.5|9
1645101820000|2022-02-17 12:43:40|815.3|813.8|815.3|814|815.3|814|815.3|813.8|0
1645101830000|2022-02-17 12:43:50|815|813.8|815.5|814.3|815.8|814.5|815|813.8|10
1645101840000|2022-02-17 12:44:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.3|6
1645101850000|2022-02-17 12:44:10|816|814.8|816|814.8|816|814.8|816|814.5|35
1645101860000|2022-02-17 12:44:20|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|4
1645101870000|2022-02-17 12:44:30|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|0
1645101880000|2022-02-17 12:44:40|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.3|3
1645101890000|2022-02-17 12:44:50|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|0
1645101900000|2022-02-17 12:45:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|0
1645101910000|2022-02-17 12:45:10|815.8||815.5||815.8||815.5||24
1645101920000|2022-02-17 12:45:20|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|8
1645101930000|2022-02-17 12:45:30|815.5||815.8||815.8||815.5||4
1645101940000|2022-02-17 12:45:40|815.5||815.5||815.8||815.5||2
1645101960000|2022-02-17 12:46:00|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|4
1645101970000|2022-02-17 12:46:10||814.5||814.5||814.5||814.3|0
1645101980000|2022-02-17 12:46:20|815.5|814.3|816|814.8|816|814.8|815.5|814|62
1645101990000|2022-02-17 12:46:30|815.8|814.5|816|814.5|816|814.8|815.8|814.5|4
1645102000000|2022-02-17 12:46:40|815.8|814.3|815.8|814.3|816|814.5|815.8|814.3|0
1645102010000|2022-02-17 12:46:50|815.5||815.5||815.5||815.5||1
1645102020000|2022-02-17 12:47:00|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|5
1645102030000|2022-02-17 12:47:10||814.5||814.5||814.5||814.5|3
1645102040000|2022-02-17 12:47:20|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|1
1645102050000|2022-02-17 12:47:30|||||||||1
1645102060000|2022-02-17 12:47:40|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|1
1645102070000|2022-02-17 12:47:50|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|1
1645102080000|2022-02-17 12:48:00||814.5||814.3||814.5||814.3|0
1645102090000|2022-02-17 12:48:10|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.3|22
1645102100000|2022-02-17 12:48:20||814.3||814.5||814.5||814.3|0
1645102110000|2022-02-17 12:48:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|2
1645102120000|2022-02-17 12:48:40|815.8|814|815.8|814.5|815.8|814.5|815.8|814|4
1645102130000|2022-02-17 12:48:50|816|814.8|816|814.8|816|814.8|816|814.8|3
1645102140000|2022-02-17 12:49:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1645102160000|2022-02-17 12:49:20|816|814.8|816|814.5|816|814.8|816|814.5|7
1645102170000|2022-02-17 12:49:30|816.3|814.8|816|814.8|816.3|814.8|816|814.5|4
1645102190000|2022-02-17 12:49:50||814.5||814.8||814.8||814.5|0
1645102200000|2022-02-17 12:50:00|815.8|814.5|816|814.8|816|814.8|815.8|814.5|13
1645102210000|2022-02-17 12:50:10|816.3||816||816.3||816||1
1645102220000|2022-02-17 12:50:20|816.3||816||816.3||816||21
1645102230000|2022-02-17 12:50:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645102240000|2022-02-17 12:50:40|816|814.3|815.8|814.5|816|814.5|815.8|814.3|3
1645102250000|2022-02-17 12:50:50|816|814.8|816|814.8|816|814.8|816|814.5|2
1645102270000|2022-02-17 12:51:10|816.3|814.5|816|814.8|816.3|814.8|816|814.5|7
1645102280000|2022-02-17 12:51:20||814.5||814.8||814.8||814.5|0
1645102290000|2022-02-17 12:51:30|815.8|814.5|816|814.5|816|814.5|815.8|814.5|5
1645102300000|2022-02-17 12:51:40|815.8||815.8||815.8||815.8||0
1645102310000|2022-02-17 12:51:50|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|3
1645102320000|2022-02-17 12:52:00|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|6
1645102330000|2022-02-17 12:52:10|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|3
1645102340000|2022-02-17 12:52:20||814.5||814.5||814.5||814.5|2
1645102350000|2022-02-17 12:52:30||814.3||814.5||814.5||814.3|0
1645102360000|2022-02-17 12:52:40|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814|82
1645102370000|2022-02-17 12:52:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|2
1645102380000|2022-02-17 12:53:00|816||815.8||816||815.8||4
1645102400000|2022-02-17 12:53:20|||||||||29
1645102410000|2022-02-17 12:53:30|||||||||1
1645102420000|2022-02-17 12:53:40|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|6
1645102430000|2022-02-17 12:53:50|815.3|814|815.5|814.3|815.5|814.3|815.3|814|5
1645102440000|2022-02-17 12:54:00|815.8|814|815.8|814.3|815.8|814.3|815.8|814|0
1645102450000|2022-02-17 12:54:10|815.5||815.5||815.5||815.5||0
1645102460000|2022-02-17 12:54:20|||||||||25
1645102470000|2022-02-17 12:54:30|||||||||1
1645102500000|2022-02-17 12:55:00|815.3|814|815.5|814.3|815.5|814.3|815.3|814|3
1645102520000|2022-02-17 12:55:20|||||||||1
1645102530000|2022-02-17 12:55:30|||||||||1
1645102540000|2022-02-17 12:55:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|25
1645102550000|2022-02-17 12:55:50|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|2
1645102560000|2022-02-17 12:56:00|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|13
1645102570000|2022-02-17 12:56:10|815.5|814.5|815.8|814.3|815.8|814.5|815.5|814.3|7
1645102580000|2022-02-17 12:56:20||814.5||814.5||814.5||814.5|1
1645102600000|2022-02-17 12:56:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|3
1645102610000|2022-02-17 12:56:50|815.8||815.5||815.8||815.5||0
1645102620000|2022-02-17 12:57:00|||||||||1
1645102630000|2022-02-17 12:57:10|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.3|0
1645102640000|2022-02-17 12:57:20|||||||||1
1645102650000|2022-02-17 12:57:30||814.3||814.5||814.5||814.3|6
1645102660000|2022-02-17 12:57:40|816||815.8||816||815.8||5
1645102670000|2022-02-17 12:57:50|816||815.8||816||815.8||1
1645102680000|2022-02-17 12:58:00|816|814.8|816|814.8|816|814.8|815.8|814.5|12
1645102690000|2022-02-17 12:58:10|||||||||1
1645102700000|2022-02-17 12:58:20|816.3|815|816|814.8|816.3|815|816|814.8|2
1645102710000|2022-02-17 12:58:30|||||||||1
1645102720000|2022-02-17 12:58:40|||||||||1
1645102730000|2022-02-17 12:58:50||814.5||814.5||814.5||814.5|3
1645102740000|2022-02-17 12:59:00||814.8||814.8||814.8||814.8|0
1645102750000|2022-02-17 12:59:10|816.3|815|816.3|814.8|816.3|815|816.3|814.8|6
1645102760000|2022-02-17 12:59:20||815||815||815||815|1
1645102770000|2022-02-17 12:59:30|816|814.8|816|814.8|816|814.8|816|814.8|48
1645102780000|2022-02-17 12:59:40|816.3|815|816.3|815|816.3|815|816|815|6
1645102790000|2022-02-17 12:59:50||814.8||815||815||814.8|18
1645102800000|2022-02-17 13:00:00|816|814.8|816.3|815|816.5|815.3|816|814.8|202
1645102820000|2022-02-17 13:00:20|816|814.8|816.3|815|816.3|815|816|814.8|11
1645102830000|2022-02-17 13:00:30|816|814.8|816|814.8|816.3|815|816|814.8|12
1645102840000|2022-02-17 13:00:40|816.3|814.5|816.5|815|816.5|815|816|814.5|8
1645102850000|2022-02-17 13:00:50|816.3|814.8|815.8|814.5|816.3|815|815.8|814.5|8
1645102860000|2022-02-17 13:01:00|816||815.8||816||815.8||3
1645102870000|2022-02-17 13:01:10|816|814.3|815.8|814.5|816|814.5|815.5|814.3|3
1645102880000|2022-02-17 13:01:20|816|815|816|814.8|816.3|815|816|814.8|5
1645102890000|2022-02-17 13:01:30|816.3|815|816.3|814.8|816.3|815|816.3|814.8|6
1645102900000|2022-02-17 13:01:40|816|815|816|814.8|816.3|815|816|814.8|0
1645102910000|2022-02-17 13:01:50|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|9
1645102920000|2022-02-17 13:02:00|||||||||4
1645102930000|2022-02-17 13:02:10|816|814.8|816|814.8|816|814.8|815.8|814.8|2
1645102940000|2022-02-17 13:02:20|||||||||1
1645102950000|2022-02-17 13:02:30|816.3||816||816.3||816||0
1645102960000|2022-02-17 13:02:40|816.3||816||816.3||816||11
1645102970000|2022-02-17 13:02:50||814.5||814.8||814.8||814.5|2
1645102980000|2022-02-17 13:03:00|||||||||1
1645102990000|2022-02-17 13:03:10|815.8|814.5|816|814.5|816|814.8|815.8|814.5|0
1645103000000|2022-02-17 13:03:20|815.8||815.8||816||815.8||1
1645103010000|2022-02-17 13:03:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|1
1645103020000|2022-02-17 13:03:40|||||||||2
1645103030000|2022-02-17 13:03:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|103
1645103040000|2022-02-17 13:04:00|815.5|814.3|815.3|814|815.5|814.3|815|813.8|250
1645103050000|2022-02-17 13:04:10|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|74
1645103060000|2022-02-17 13:04:20|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|8
1645103070000|2022-02-17 13:04:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|101
1645103080000|2022-02-17 13:04:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|29
1645103090000|2022-02-17 13:04:50|814.8|813.5|815.5|814.3|815.5|814.3|814.8|813.5|45
1645103100000|2022-02-17 13:05:00|815.8|814.5|816|814.8|816.8|815.3|815.8|814.5|137
1645103110000|2022-02-17 13:05:10|816.3|814.5|816.8|815.5|817|815.5|815.8|814.5|50
1645103120000|2022-02-17 13:05:20|817|815.8|816.8|815.5|817|815.8|816.8|815.5|17
1645103130000|2022-02-17 13:05:30|816.5|815.3|815.5|814|816.8|815.3|815|813.5|74
1645103140000|2022-02-17 13:05:40|815.3|813.8|815.3|814|815.5|814.3|815|813.8|9
1645103150000|2022-02-17 13:05:50|815.5|814.3|815.5|814.3|815.8|814.3|815.3|814|8
1645103160000|2022-02-17 13:06:00|815.8|814.5|815.5|814|815.8|814.5|815.3|814|9
1645103170000|2022-02-17 13:06:10|815.3||815.3||815.5||815.3||29
1645103180000|2022-02-17 13:06:20|815.5|814.3|815.8|814.5|815.8|814.5|815.3|814|11
1645103190000|2022-02-17 13:06:30|816|814.3|815.8|814.5|816|814.5|815.8|814.3|13
1645103200000|2022-02-17 13:06:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|35
1645103210000|2022-02-17 13:06:50|816|814.8|815.8|814.5|816|814.8|815.8|814.5|41
1645103220000|2022-02-17 13:07:00|816|814.8|816.5|815.3|816.5|815.3|815.8|814.8|24
1645103230000|2022-02-17 13:07:10|816.8|815.5|817.3|815.8|817.3|816|816.5|815.5|82
1645103240000|2022-02-17 13:07:20|817|816|817|815.8|817.3|816|817|815.8|21
1645103250000|2022-02-17 13:07:30|817.3|816|817|815.8|817.3|816|816.8|815.5|67
1645103260000|2022-02-17 13:07:40|817.3|816|817.3|816|817.3|816|817.3|815.8|11
1645103270000|2022-02-17 13:07:50|817.5|816.3|817.5|816|817.5|816.3|817.3|816|47
1645103280000|2022-02-17 13:08:00|817.3|816.3|817|815.8|817.5|816.3|817|815.8|32
1645103290000|2022-02-17 13:08:10|817.3|816|817.5|816.3|817.8|816.5|817.3|816|37
1645103300000|2022-02-17 13:08:20|817.8|816.5|818|816.5|818|816.8|817.8|816.3|17
1645103310000|2022-02-17 13:08:30|817.8|816.8|817.8|816.5|818.3|817|817.8|816.5|54
1645103320000|2022-02-17 13:08:40|818|816.8|817.3|816|818|816.8|817.3|816|49
1645103330000|2022-02-17 13:08:50|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816.3|5
1645103340000|2022-02-17 13:09:00|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816|21
1645103350000|2022-02-17 13:09:10|817.3|816|817.8|816.5|817.8|816.5|817.3|816|9
1645103360000|2022-02-17 13:09:20|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|13
1645103370000|2022-02-17 13:09:30|818|816.8|818|816.8|818|816.8|818|816.8|32
1645103380000|2022-02-17 13:09:40|817.8|816.5|818|816.8|818.3|816.8|817.8|816.5|46
1645103390000|2022-02-17 13:09:50|818.3|817|818.3|817|818.3|817|818|816.8|13
1645103400000|2022-02-17 13:10:00|818.5|817.3|818.3|817|818.5|817.3|818.3|817|80
1645103410000|2022-02-17 13:10:10|818.5|817.3|818.3|816.8|818.5|817.3|818.3|816.8|7
1645103420000|2022-02-17 13:10:20|818.5|817|818.5|817.3|818.5|817.3|818.5|817|24
1645103430000|2022-02-17 13:10:30|818.8|817.5|818.8|817.5|819|817.5|818.3|817|61
1645103440000|2022-02-17 13:10:40|819|817.3|819.3|818|819.3|818|819|817.3|43
1645103450000|2022-02-17 13:10:50|819.5|818.3|819.3|818|819.8|818.5|819.3|818|18
1645103460000|2022-02-17 13:11:00|819.5|818.3|819.5|818|819.8|818.5|819.5|818|14
1645103470000|2022-02-17 13:11:10|819.3|818.3|819.8|818.5|819.8|818.5|819.3|818|49
1645103480000|2022-02-17 13:11:20|820|819|820.5|819|820.8|819.5|820|819|301
1645103490000|2022-02-17 13:11:30|820.3|819.3|820.8|819.5|821|819.5|820.3|819.3|67
1645103500000|2022-02-17 13:11:40|820.5|819.3|820.3|819|820.8|819.5|820.3|819|16
1645103510000|2022-02-17 13:11:50|820.5|819.3|820.3|819|820.8|819.3|820.3|819|2
1645103520000|2022-02-17 13:12:00|820.5|819.3|820.3|819|820.8|819.5|820.3|819|17
1645103530000|2022-02-17 13:12:10|820.5||820.3||820.5||820.3||1
1645103540000|2022-02-17 13:12:20|820|818.8|820|818.8|820.3|819|820|818.8|10
1645103550000|2022-02-17 13:12:30|820.3|819|820.3|819|820.5|819.3|820|818.8|5
1645103560000|2022-02-17 13:12:40|820|818.8|820.3|819|820.3|819|820|818.8|53
1645103570000|2022-02-17 13:12:50|820.5|819.3|820.3|819|820.5|819.3|820.3|818.8|47
1645103580000|2022-02-17 13:13:00|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819|33
1645103590000|2022-02-17 13:13:10|820.5|819.3|821|819.5|821.3|819.8|820.5|819.3|119
1645103600000|2022-02-17 13:13:20|820.8|820|821.3|820|821.5|820|820.8|819.5|51
1645103610000|2022-02-17 13:13:30|821|819.8|820.8|819.5|821|819.8|820.8|819.5|1
1645103620000|2022-02-17 13:13:40|821|819.8|820.8|819.5|821|819.8|820.8|819.5|8
1645103630000|2022-02-17 13:13:50|821|819.8|821.5|820|821.5|820|821|819.8|24
1645103640000|2022-02-17 13:14:00|821.3|820.3|821.3|820|821.5|820.3|821|819.8|14
1645103650000|2022-02-17 13:14:10|821|819.8|821|819.8|821.3|820|821|819.8|8
1645103660000|2022-02-17 13:14:20|821.3|820|821|819.8|821.3|820|821|819.8|2
1645103670000|2022-02-17 13:14:30|820.8|819.5|821|819.5|821|819.8|820.8|819.5|13
1645103680000|2022-02-17 13:14:40|820.8|819.8|821|819.5|821|819.8|820.8|819.5|8
1645103690000|2022-02-17 13:14:50|821.3|819.8|821.3|820|821.3|820|821|819.5|65
1645103700000|2022-02-17 13:15:00|821|819.8|821.3|820|821.5|820.3|821|819.8|29
1645103710000|2022-02-17 13:15:10|821|819.8|820.3|819|821.3|820|820|818.8|41
1645103720000|2022-02-17 13:15:20|820|818.8|819.5|818.3|820.3|819|819.5|818.3|28
1645103730000|2022-02-17 13:15:30|819.8|818.5|820.8|819.5|820.8|819.5|819.5|818.5|139
1645103740000|2022-02-17 13:15:40|820.5|819.3|820.5|819.3|820.8|819.5|820.5|819.3|10
1645103750000|2022-02-17 13:15:50|820.3|819|820.5|819.3|820.8|819.3|820|818.8|235
1645103760000|2022-02-17 13:16:00|820.8|819.5|821.3|820|821.3|820|820.8|819.5|106
1645103770000|2022-02-17 13:16:10|821.5|820.3|821.8|820.5|822|820.8|821.5|820.3|129
1645103780000|2022-02-17 13:16:20|822|820.8|821.5|820.3|822|820.8|821.5|820|11
1645103790000|2022-02-17 13:16:30||820||820||820||820|7
1645103800000|2022-02-17 13:16:40|821.3|820.3|821.5|820|821.5|820.3|821.3|820|1
1645103810000|2022-02-17 13:16:50|821.3|819.8|820.8|819.5|821.3|819.8|820.8|819.5|40
1645103820000|2022-02-17 13:17:00|821|819.3|820.3|819|821|819.5|820.3|819|13
1645103830000|2022-02-17 13:17:10|820|818.8|820.3|818.8|820.3|819|820|818.8|6
1645103840000|2022-02-17 13:17:20|820|819|820|818.8|820.3|819|820|818.8|6
1645103850000|2022-02-17 13:17:30|820.3|819|819.8|818.5|820.3|819|819.8|818.5|33
1645103860000|2022-02-17 13:17:40|820||819.8||820||819.8||8
1645103870000|2022-02-17 13:17:50|820|818.8|820|818.8|820|818.8|819.8|818.5|23
1645103880000|2022-02-17 13:18:00|820.3|819|820.8|819.3|820.8|819.3|820|819|39
1645103890000|2022-02-17 13:18:10|820.5|819|820.3|819|820.8|819|820.3|819|18
1645103900000|2022-02-17 13:18:20|820|818.8|820.3|818.8|820.3|819|820|818.8|1
1645103910000|2022-02-17 13:18:30|820.5|819|820.8|819.5|820.8|819.5|820.3|819|89
1645103920000|2022-02-17 13:18:40|820.5|819.3|820.5|819.3|820.8|819.5|820.5|819.3|47
1645103930000|2022-02-17 13:18:50|820.3|819|820.3|819|820.3|819.3|820.3|819|13
1645103940000|2022-02-17 13:19:00|820.5|818.8|820|818.8|820.5|818.8|820|818.8|17
1645103950000|2022-02-17 13:19:10|820.3|819|820.5|819.3|820.5|819.3|820.3|818.8|2
1645103960000|2022-02-17 13:19:20|820.3|819|820.3|819|820.5|819.3|820.3|819|5
1645103970000|2022-02-17 13:19:30|820.5|819.3|820.5|819.3|820.8|819.5|820.5|819.3|3
1645103980000|2022-02-17 13:19:40|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.3|11
1645103990000|2022-02-17 13:19:50|820.5|819.3|820.8|819.5|820.8|819.5|820.5|819.3|9
1645104000000|2022-02-17 13:20:00|821|820|821.3|820|821.3|820|820.8|819.8|26
1645104010000|2022-02-17 13:20:10|821.5|820.3|821.5|820.3|821.5|820.3|821.3|820.3|108
1645104020000|2022-02-17 13:20:20|||||||||12
1645104030000|2022-02-17 13:20:30|821.3|820|821|819.8|821.3|820|821|819.8|12
1645104040000|2022-02-17 13:20:40|821.3|820|821.3|820|821.3|820|821|820|1
1645104050000|2022-02-17 13:20:50|821.5||821.5||821.5||821.5||3
1645104060000|2022-02-17 13:21:00|821.8|820.3|821.8|820.5|821.8|820.5|821.5|820.3|47
1645104070000|2022-02-17 13:21:10|822|820.8|822|820.8|822|820.8|822|820.8|10
1645104080000|2022-02-17 13:21:20|821.8|820.5|822|820.8|822|820.8|821.8|820.5|8
1645104090000|2022-02-17 13:21:30|822.3||822||822.3||822||15
1645104100000|2022-02-17 13:21:40|821.8|820.5|821.5|820.3|822|820.5|821.5|820.3|43
1645104110000|2022-02-17 13:21:50|821.3|820|821.5|820.3|821.5|820.3|821.3|820|16
1645104120000|2022-02-17 13:22:00|821.8|820|821.8|820.5|821.8|820.5|821.5|820|4
1645104130000|2022-02-17 13:22:10|821.5|820.3|821|819.8|821.5|820.3|821|819.8|13
1645104140000|2022-02-17 13:22:20|820.8|819.5|820.8|819.5|821|819.5|820.8|819.5|5
1645104150000|2022-02-17 13:22:30|821|819.8|820.8|819.5|821|819.8|820.8|819.5|2
1645104160000|2022-02-17 13:22:40||819.3||819.3||819.5||819.3|3
1645104170000|2022-02-17 13:22:50||819.5||819.3||819.5||819.3|1
1645104180000|2022-02-17 13:23:00|820.5|819.5|820.5|819.3|820.5|819.5|820.5|819.3|3
1645104190000|2022-02-17 13:23:10|820.3|819|820.3|819|820.3|819|820.3|819|3
1645104200000|2022-02-17 13:23:20|820.5|818.8|820|818.8|820.5|818.8|820|818.8|5
1645104210000|2022-02-17 13:23:30|820.3|819|820.3|818.8|820.3|819|820|818.8|7
1645104220000|2022-02-17 13:23:40|820.5|819|820.5|819.3|820.5|819.3|820.5|818.8|7
1645104230000|2022-02-17 13:23:50|820.3|819|820.3|818.8|820.3|819.3|820.3|818.8|2
1645104240000|2022-02-17 13:24:00||819||819||819||819|36
1645104250000|2022-02-17 13:24:10|820.5|819.3|820.3|819|820.8|819.5|820.3|819|36
1645104260000|2022-02-17 13:24:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|8
1645104270000|2022-02-17 13:24:30|820.8|819.5|820.8|819.3|820.8|819.5|820.5|819.3|17
1645104280000|2022-02-17 13:24:40|820.5|819.5|820.5|819.3|820.5|819.5|820.5|819.3|9
1645104290000|2022-02-17 13:24:50||819||819||819.3||819|5
1645104300000|2022-02-17 13:25:00|820.8|819.3|820.5|819.3|820.8|819.5|820.5|819|7
1645104310000|2022-02-17 13:25:10|820.3|819|820.5|819|820.5|819.3|820.3|819|6
1645104320000|2022-02-17 13:25:20|820.3|818.8|820.3|819|820.3|819|820|818.8|5
1645104330000|2022-02-17 13:25:30|820|818.8|820.3|819|820.3|819|820|818.8|15
1645104340000|2022-02-17 13:25:40||818.8||819||819||818.8|0
1645104350000|2022-02-17 13:25:50|820|818.8|820|818.8|820|818.8|820|818.8|2
1645104360000|2022-02-17 13:26:00|820.3|819|820.5|819.3|820.5|819.3|820.3|819|2
1645104370000|2022-02-17 13:26:10|||||||||2
1645104380000|2022-02-17 13:26:20|820.3|819|820|818.8|820.3|819|820|818.8|2
1645104390000|2022-02-17 13:26:30|820.3|819|820.3|818.8|820.3|819|820.3|818.8|3
1645104400000|2022-02-17 13:26:40|820|819|820.3|819|820.3|819|820|819|0
1645104410000|2022-02-17 13:26:50|820.5|819.3|820.3|819|820.5|819.3|820.3|818.8|14
1645104420000|2022-02-17 13:27:00|820.5|819.3|820.3|819|820.5|819.3|820.3|819|8
1645104430000|2022-02-17 13:27:10||818.8||818.8||818.8||818.8|7
1645104440000|2022-02-17 13:27:20|820||820.3||820.3||820||22
1645104450000|2022-02-17 13:27:30||819||819||819||819|1
1645104460000|2022-02-17 13:27:40|820|818.8|820.5|819.3|820.5|819.3|820|818.8|19
1645104470000|2022-02-17 13:27:50||819||819||819.3||819|10
1645104480000|2022-02-17 13:28:00|820.3|819.3|820.8|819.5|820.8|819.5|820.3|819.3|20
1645104490000|2022-02-17 13:28:10||819.3||819.3||819.5||819.3|0
1645104500000|2022-02-17 13:28:20|820.5|819|820.3|818.8|820.5|819|820|818.8|4
1645104510000|2022-02-17 13:28:30|820|819|820|818.8|820|819|820|818.8|5
1645104520000|2022-02-17 13:28:40|819.8|818.5|819.5|818.3|820|818.5|819.5|818|7
1645104530000|2022-02-17 13:28:50|819.8|818.5|819.8|818.3|819.8|818.5|819.5|818.3|8
1645104540000|2022-02-17 13:29:00|819.5|818.5|819.8|818.3|819.8|818.5|819.5|818.3|1
1645104550000|2022-02-17 13:29:10|819.5||819.5||819.8||819.5||2
1645104560000|2022-02-17 13:29:20|819.8||819.5||819.8||819.5||0
1645104570000|2022-02-17 13:29:30|||||||||29
1645104580000|2022-02-17 13:29:40|||||||||3
1645104590000|2022-02-17 13:29:50|819.3|818|819.3|817.8|819.3|818|819|817.8|12
1645104600000|2022-02-17 13:30:00|819|817.5|818.5|817.3|819|817.5|818.5|817.3|2
1645104610000|2022-02-17 13:30:10|818.8|817.5|818.3|817|818.8|817.5|818.3|817|7
1645104620000|2022-02-17 13:30:20|818.5|816.8|818.5|817.3|818.5|817.3|818.5|816.8|16
1645104630000|2022-02-17 13:30:30|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.3|17
1645104640000|2022-02-17 13:30:40|819|817.8|818.8|817.5|819|817.8|818.8|817.5|4
1645104650000|2022-02-17 13:30:50|819|817.8|819|817.8|819|817.8|819|817.5|11
1645104660000|2022-02-17 13:31:00|818.8|817.5|819|817.8|819|817.8|818.8|817.5|15
1645104670000|2022-02-17 13:31:10|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.3|14
1645104680000|2022-02-17 13:31:20|819|817.3|819|817.5|819|817.5|819|817.3|13
1645104690000|2022-02-17 13:31:30|818.8|817.8|818.8|817.5|818.8|817.8|818.5|817.3|39
1645104700000|2022-02-17 13:31:40|818.5|817.3|818.5|817.3|818.8|817.5|818.5|817.3|17
1645104710000|2022-02-17 13:31:50||817||817||817||817|5
1645104720000|2022-02-17 13:32:00|818.8|817.3|818.5|817.3|818.8|817.5|818.5|817|14
1645104730000|2022-02-17 13:32:10|818.3|817|818.3|817|818.3|817|818.3|817|4
1645104740000|2022-02-17 13:32:20|818.5|816.8|818|816.5|818.5|816.8|818|816.5|14
1645104750000|2022-02-17 13:32:30|818.3|816.8|818|816.8|818.3|816.8|818|816.5|24
1645104760000|2022-02-17 13:32:40|817.8|816.5|818|816.8|818.3|816.8|817.8|816.5|19
1645104770000|2022-02-17 13:32:50|818.3|817|818|816.5|818.3|817|818|816.5|18
1645104780000|2022-02-17 13:33:00|817.8|816.8|818|816.8|818|816.8|817.8|816.5|21
1645104790000|2022-02-17 13:33:10||816.5||816.5||816.8||816.5|11
1645104800000|2022-02-17 13:33:20|818.3|816.8|818.3|817|818.3|817|818.3|816.8|12
1645104810000|2022-02-17 13:33:30|||||||||2
1645104820000|2022-02-17 13:33:40|||||||||1
1645104830000|2022-02-17 13:33:50|817.8|816.5|817.8|816.5|818|816.8|817.8|816.5|11
1645104840000|2022-02-17 13:34:00|817.5|816.3|817.3|816|817.8|816.3|817.3|816|56
1645104850000|2022-02-17 13:34:10|817|815.5|817|815.8|817|815.8|816.5|815.3|213
1645104860000|2022-02-17 13:34:20|817.3|815.5|817.3|816|817.3|816|817.3|815.5|10
1645104870000|2022-02-17 13:34:30|817|815.8|817.5|816|817.5|816.3|817|815.8|8
1645104880000|2022-02-17 13:34:40|817.3|815.8|817.3|815.8|817.5|816.3|817.3|815.8|59
1645104890000|2022-02-17 13:34:50|817.5|816|817.3|816|817.5|816|817.3|815.8|17
1645104900000|2022-02-17 13:35:00|817.5|816.3|817.8|816.3|817.8|816.5|817.5|816|10
1645104910000|2022-02-17 13:35:10|818|816.5|818|816.5|818|816.5|817.8|816.3|10
1645104920000|2022-02-17 13:35:20|817.8|816.3|817.8|816.5|818|816.5|817.5|816.3|9
1645104930000|2022-02-17 13:35:30||816.3||816.5||816.5||816.3|3
1645104940000|2022-02-17 13:35:40|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|10
1645104950000|2022-02-17 13:35:50|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.3|11
1645104960000|2022-02-17 13:36:00|818|816.8|817.5|816.3|818|816.8|817.5|816.3|75
1645104970000|2022-02-17 13:36:10|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|3
1645104980000|2022-02-17 13:36:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|1
1645104990000|2022-02-17 13:36:30|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|5
1645105000000|2022-02-17 13:36:40|817.3|816|817|815.8|817.3|816|817|815.8|6
1645105010000|2022-02-17 13:36:50|817.3|815.5|817|815.8|817.3|815.8|816.8|815.5|31
1645105020000|2022-02-17 13:37:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|9
1645105030000|2022-02-17 13:37:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|35
1645105040000|2022-02-17 13:37:20|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|39
1645105050000|2022-02-17 13:37:30|817||816.8||817||816.8||13
1645105060000|2022-02-17 13:37:40||815.3||815.5||815.5||815.3|1
1645105070000|2022-02-17 13:37:50||815.3||815.3||815.5||815.3|2
1645105080000|2022-02-17 13:38:00|816.5|815.5|816.5|815|816.5|815.5|816.3|815|11
1645105090000|2022-02-17 13:38:10|816.8|815.3|817.3|816|817.3|816|816.8|815.3|10
1645105100000|2022-02-17 13:38:20|817.5|815.8|817.5|816|817.5|816|817.3|815.8|5
1645105110000|2022-02-17 13:38:30|817.3|816.3|817.8|816.3|817.8|816.5|817.3|816.3|5
1645105120000|2022-02-17 13:38:40|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|10
1645105130000|2022-02-17 13:38:50|817.8|816.5|817.3|816|817.8|816.5|817.3|816|39
1645105140000|2022-02-17 13:39:00|817|815.8|817.5|816|817.5|816|817|815.8|6
1645105150000|2022-02-17 13:39:10|817.3||817.3||817.5||817.3||7
1645105160000|2022-02-17 13:39:20|817.5|815.8|817|815.8|817.5|815.8|817|815.8|16
1645105170000|2022-02-17 13:39:30|817.3|816|817|815.5|817.3|816|817|815.5|27
1645105180000|2022-02-17 13:39:40|816.8|815.8|816.8|815.3|816.8|815.8|816.8|815.3|30
1645105190000|2022-02-17 13:39:50|816.5|815.5|816.3|814.8|816.5|815.5|816|814.8|30
1645105200000|2022-02-17 13:40:00|816.5|815|816.3|815|816.5|815|816.3|814.8|9
1645105210000|2022-02-17 13:40:10|816.5|814.8|816.5|815|816.5|815.3|816.5|814.8|349
1645105220000|2022-02-17 13:40:20|816.3||816.3||816.5||816.3||6
1645105230000|2022-02-17 13:40:30|816.5|815.3|816.5|815|816.8|815.3|816.3|815|13
1645105240000|2022-02-17 13:40:40|816.3|815.3|816.3|815|816.5|815.3|816.3|815|3
1645105250000|2022-02-17 13:40:50|816|814.5|816|814.8|816.3|815|816|814.5|5
1645105260000|2022-02-17 13:41:00||814.5||814.8||814.8||814.5|1
1645105270000|2022-02-17 13:41:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|8
1645105280000|2022-02-17 13:41:20|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|3
1645105290000|2022-02-17 13:41:30|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|66
1645105300000|2022-02-17 13:41:40|816|814.8|816|814.8|816.3|814.8|816|814.5|110
1645105310000|2022-02-17 13:41:50|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|21
1645105320000|2022-02-17 13:42:00|816|814.5|815.8|814.5|816|814.8|815.8|814.5|4
1645105330000|2022-02-17 13:42:10|816|814.8|816|814.8|816|814.8|816|814.8|1
1645105340000|2022-02-17 13:42:20|816.3|815|816.5|815|816.5|815|816.3|815|34
1645105350000|2022-02-17 13:42:30|816.3||816.3||816.5||816.3||30
1645105360000|2022-02-17 13:42:40|816.5|815.3|817|815.8|817|815.8|816.5|815.3|23
1645105370000|2022-02-17 13:42:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|2
1645105380000|2022-02-17 13:43:00|817|815.8|817|815.5|817|815.8|816.8|815.5|6
1645105390000|2022-02-17 13:43:10|816.8|815.8|816.8|815.5|817|815.8|816.8|815.5|17
1645105400000|2022-02-17 13:43:20|817|815.8|817|815.5|817|815.8|816.8|815.5|6
1645105410000|2022-02-17 13:43:30|816.8||817||817||816.8||3
1645105420000|2022-02-17 13:43:40||815.8||815.8||815.8||815.5|0
1645105430000|2022-02-17 13:43:50|816.8|815.5|817|815.8|817|815.8|816.8|815.5|22
1645105440000|2022-02-17 13:44:00|816.8|815.5|816.8|815.3|816.8|815.5|816.5|815.3|13
1645105450000|2022-02-17 13:44:10|816.5|815|816.5|815.3|816.5|815.3|816|814.8|11
1645105460000|2022-02-17 13:44:20|816.3|815|816.5|815.3|816.5|815.3|816.3|815|4
1645105470000|2022-02-17 13:44:30|816.8|815.5|817|815.8|817|815.8|816.8|815.5|20
1645105480000|2022-02-17 13:44:40|817.3|816|817.3|816|817.8|816.3|817.3|816|11
1645105490000|2022-02-17 13:44:50|817.5|816.3|817.5|816.3|817.5|816.3|817.3|816|8
1645105500000|2022-02-17 13:45:00|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816|18
1645105510000|2022-02-17 13:45:10|818|816.3|818.3|817|818.3|817|817.8|816.3|11
1645105520000|2022-02-17 13:45:20|818.5|816.8|818|816.5|818.5|817|818|816.5|0
1645105530000|2022-02-17 13:45:30|817.8|816.8|818|816.5|818|816.8|817.8|816.5|20
1645105540000|2022-02-17 13:45:40|817.8|816.8|819|817.5|819|817.5|817.8|816.8|12
1645105550000|2022-02-17 13:45:50|819.3|817.8|819|817.8|819.3|817.8|819|817.5|27
1645105560000|2022-02-17 13:46:00|819.3|818|819.3|818|819.5|818.3|819|817.8|50
1645105570000|2022-02-17 13:46:10|819|817.8|818.5|817.3|819|817.8|818.5|817|15
1645105580000|2022-02-17 13:46:20|818.3|816.8|818.3|817|818.5|817.3|818|816.5|58
1645105590000|2022-02-17 13:46:30|818.5|817.3|818.3|816.8|818.5|817.3|818|816.8|27
1645105600000|2022-02-17 13:46:40|818|817|818.5|817.3|818.5|817.3|818|817|1
1645105610000|2022-02-17 13:46:50|818.3|817|818.3|817|818.5|817|818.3|816.8|12
1645105620000|2022-02-17 13:47:00|818.5|817.3|818.8|817.5|818.8|817.5|818.3|817|44
1645105630000|2022-02-17 13:47:10|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|18
1645105640000|2022-02-17 13:47:20|819|817.8|819|817.8|819|817.8|818.8|817.5|7
1645105650000|2022-02-17 13:47:30|818.8|817.5|818.8|817.5|819|817.8|818.8|817.5|30
1645105660000|2022-02-17 13:47:40|819|817.8|819|817.8|819|817.8|819|817.5|53
1645105670000|2022-02-17 13:47:50|819.3|817.5|818.8|817.3|819.3|817.5|818.8|817.3|11
1645105680000|2022-02-17 13:48:00|819|817.5|818.8|817.5|819|817.5|818.8|817.3|9
1645105690000|2022-02-17 13:48:10|819|817.8|819|817.8|819.3|817.8|819|817.8|1
1645105700000|2022-02-17 13:48:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|5
1645105710000|2022-02-17 13:48:30|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817|29
1645105720000|2022-02-17 13:48:40|819|817.5|818.8|817.5|819|817.8|818.8|817.5|12
1645105730000|2022-02-17 13:48:50|819||818.8||819||818.8||0
1645105740000|2022-02-17 13:49:00|819|817.8|819.3|818|819.3|818|819|817.8|12
1645105750000|2022-02-17 13:49:10|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818|4
1645105760000|2022-02-17 13:49:20||818||818.3||818.3||818|32
1645105770000|2022-02-17 13:49:30|819.8|818.5|819.8|818.5|819.8|818.5|819.5|818.5|111
1645105780000|2022-02-17 13:49:40|820|818.8|820|818.8|820|818.8|819.8|818.5|11
1645105790000|2022-02-17 13:49:50||818.5||818.5||818.8||818.5|4
1645105800000|2022-02-17 13:50:00|819.8|818.3|819.5|818.3|819.8|818.3|819.3|818|5
1645105810000|2022-02-17 13:50:10|819.8|818|819.5|818.3|819.8|818.3|819.3|818|2
1645105820000|2022-02-17 13:50:20|819.3|818|819|817.5|819.5|818|819|817.5|8
1645105830000|2022-02-17 13:50:30||817.8||817.5||817.8||817.5|125
1645105840000|2022-02-17 13:50:40|818.8|817.8|819|817.8|819|817.8|818.8|817.5|2
1645105850000|2022-02-17 13:50:50|818.8|817.5|819|817.8|819|817.8|818.8|817.5|25
1645105860000|2022-02-17 13:51:00|819.3|817.5|819|817.8|819.3|817.8|818.8|817.5|15
1645105870000|2022-02-17 13:51:10|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|39
1645105880000|2022-02-17 13:51:20|819|817.8|819|817.5|819|817.8|818.8|817.5|39
1645105890000|2022-02-17 13:51:30|818.8|817.3|818.5|817.3|818.8|817.5|818.5|817.3|18
1645105900000|2022-02-17 13:51:40|818.3|817|818.5|817.3|818.5|817.3|818|816.8|39
1645105910000|2022-02-17 13:51:50||817||817.3||817.3||817|1
1645105920000|2022-02-17 13:52:00|818.8|817.5|818.3|817|818.8|817.5|818.3|817|23
1645105930000|2022-02-17 13:52:10|818.5|817.3|818.3|817|818.5|817.3|818.3|816.8|12
1645105940000|2022-02-17 13:52:20|818|816.8|818|816.8|818|816.8|818|816.8|34
1645105950000|2022-02-17 13:52:30|817.8|816.5|817.5|816.3|817.8|816.5|817.3|816|29
1645105960000|2022-02-17 13:52:40|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|4
1645105970000|2022-02-17 13:52:50|818|816.3|817.8|816.5|818|816.5|817.8|816.3|7
1645105980000|2022-02-17 13:53:00|818|816.3|817.3|816|818|816.3|817.3|816|3
1645105990000|2022-02-17 13:53:10|817.5|816.3|817.5|816|817.5|816.3|817.5|816|2
1645106000000|2022-02-17 13:53:20|817.3|816.3|817.5|816.3|817.8|816.5|817.3|816.3|3
1645106010000|2022-02-17 13:53:30|817.8|816|817.3|816|817.8|816|817.3|816|1
1645106020000|2022-02-17 13:53:40||815.8||816||816||815.8|0
1645106030000|2022-02-17 13:53:50|817.5|816.3|817.3|815.8|817.5|816.3|817|815.8|12
1645106040000|2022-02-17 13:54:00|817.5|816|817.3|815.8|817.5|816|817.3|815.8|1
1645106050000|2022-02-17 13:54:10|817.5|816|817|815.8|817.5|816|817|815.8|8
1645106060000|2022-02-17 13:54:20|817.3||817.3||817.3||817||11
1645106070000|2022-02-17 13:54:30||816||816||816||815.8|2
1645106080000|2022-02-17 13:54:40|817|815.8|817.3|816|817.5|816|817|815.8|4
1645106090000|2022-02-17 13:54:50|817.5|815.8|817|815.8|817.5|815.8|817|815.8|2
1645106100000|2022-02-17 13:55:00|817.3|816|817|815.8|817.3|816|817|815.8|6
1645106110000|2022-02-17 13:55:10|817.3|816|817.3|816|817.5|816.3|817|815.8|67
1645106120000|2022-02-17 13:55:20|817.5|816.3|818|816.8|818|816.8|817.5|816|10
1645106130000|2022-02-17 13:55:30|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|89
1645106140000|2022-02-17 13:55:40|817.5|816.3|817.3|816|817.8|816.3|817.3|816|7
1645106150000|2022-02-17 13:55:50|817.5|816.3|817.3|816|817.5|816.3|817.3|816|4
1645106160000|2022-02-17 13:56:00|817|815.8|817.3|815.8|817.3|815.8|817|815.8|2
1645106170000|2022-02-17 13:56:10|817.5|816|817.5|816.3|817.5|816.3|817.5|816|5
1645106180000|2022-02-17 13:56:20|817.3|816|817.5|816.3|817.5|816.3|817.3|816|4
1645106190000|2022-02-17 13:56:30|817.8|816.5|818|816.5|818|816.8|817.8|816.5|3
1645106200000|2022-02-17 13:56:40|817.8|816.3|817.5|816.3|817.8|816.5|817.5|816.3|17
1645106210000|2022-02-17 13:56:50|817.8|816.5|818|816.8|818|816.8|817.8|816.5|40
1645106220000|2022-02-17 13:57:00||816.5||816.8||816.8||816.5|0
1645106230000|2022-02-17 13:57:10|818.3|817|818.3|817|818.3|817|818.3|817|4
1645106240000|2022-02-17 13:57:20|818.5||818.3||818.5||818.3||10
1645106250000|2022-02-17 13:57:30|818.5||818.3||818.5||818.3||3
1645106260000|2022-02-17 13:57:40|818|816.8|818.3|817|818.3|817|818|816.8|10
1645106270000|2022-02-17 13:57:50|818|816.8|818.3|817|818.3|817|818|816.8|3
1645106280000|2022-02-17 13:58:00|818.5|817.3|818.3|817|818.5|817.3|818.3|817|3
1645106290000|2022-02-17 13:58:10|818.8|817.5|818.5|817.3|819|817.8|818.5|817.3|13
1645106300000|2022-02-17 13:58:20|818.8||818.8||818.8||818.8||20
1645106310000|2022-02-17 13:58:30|818.5|817.5|818.8|817.5|818.8|817.5|818.5|817.3|6
1645106320000|2022-02-17 13:58:40|818.5|817.3|819|817.8|819.3|817.8|818.5|817.3|6
1645106330000|2022-02-17 13:58:50||817.5||817.8||817.8||817.5|7
1645106340000|2022-02-17 13:59:00||817.5||817.8||817.8||817.5|21
1645106350000|2022-02-17 13:59:10|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|6
1645106360000|2022-02-17 13:59:20|818.5|817.3|818.8|817.3|818.8|817.3|818.5|817.3|4
1645106370000|2022-02-17 13:59:30|818.5|817.5|818.8|817.5|819|817.8|818.5|817.5|5
1645106380000|2022-02-17 13:59:40||817.3||817.5||817.5||817.3|2
1645106390000|2022-02-17 13:59:50||817.3||817.3||817.5||817.3|13
1645106400000|2022-02-17 14:00:00|818.3|816.8|817.5|816.3|818.3|816.8|817.5|816|29
1645106410000|2022-02-17 14:00:10|817.3|816|817.3|816|817.3|816|817.3|815.8|13
1645106420000|2022-02-17 14:00:20|817|815.8|817.8|816.5|817.8|816.5|817|815.8|13
1645106430000|2022-02-17 14:00:30|818|816.3|817.8|816.5|818|816.5|817.5|816.3|14
1645106440000|2022-02-17 14:00:40|818|816.8|818.3|817|818.5|817|818|816.8|23
1645106450000|2022-02-17 14:00:50|818.5|817.3|818.5|817|818.5|817.3|818.3|817|20
1645106460000|2022-02-17 14:01:00|818.3|817.3|818.8|817.5|819|817.5|818.3|817.3|16
1645106470000|2022-02-17 14:01:10|819|817.8|819|817.8|819.3|817.8|819|817.5|22
1645106480000|2022-02-17 14:01:20|819.3|818|819|817.8|819.3|818|818.8|817.5|18
1645106490000|2022-02-17 14:01:30|||||||||2
1645106500000|2022-02-17 14:01:40|818.8|817.5|818|816.8|818.8|817.5|818|816.5|31
1645106510000|2022-02-17 14:01:50|818.3|817|817.8|816.5|818.3|817|817.8|816.3|21
1645106520000|2022-02-17 14:02:00|818|816.8|817.3|816|818.3|816.8|817.3|816|17
1645106530000|2022-02-17 14:02:10|817.5|815.8|817.3|815.8|817.5|816|817|815.8|40
1645106540000|2022-02-17 14:02:20|817|815.5|817|815.5|817.3|816|816.8|815.5|37
1645106550000|2022-02-17 14:02:30|816.8|815.8|817.3|816|817.3|816|816.8|815.5|15
1645106560000|2022-02-17 14:02:40|817.5|815.8|817.3|815.8|817.5|815.8|817|815.8|21
1645106570000|2022-02-17 14:02:50|817|815.5|817.3|815.8|817.3|815.8|817|815.5|16
1645106580000|2022-02-17 14:03:00|817|815.5|816.8|815.3|817.3|815.8|816.8|815.3|30
1645106590000|2022-02-17 14:03:10|817|815.5|817.5|816|817.8|816.3|816.8|815.5|12
1645106600000|2022-02-17 14:03:20|817.3|815.8|817|815.5|817.3|816|817|815.5|5
1645106610000|2022-02-17 14:03:30|817.3|815.8|817.3|815.8|817.3|816|817.3|815.8|5
1645106620000|2022-02-17 14:03:40|817|816|817|815.8|817.3|816|817|815.8|2
1645106630000|2022-02-17 14:03:50|816.8|815.5|816.3|814.8|816.8|815.5|816|814.8|131
1645106640000|2022-02-17 14:04:00|816|815|816.3|815|816.5|815.3|816|814.5|37
1645106650000|2022-02-17 14:04:10|816|814.8|816.3|815|816.3|815|816|814.8|7
1645106660000|2022-02-17 14:04:20|816|814.8|816.3|814.8|816.3|815|816|814.8|5
1645106670000|2022-02-17 14:04:30|816.5|815|816.3|815|816.5|815.3|816.3|815|15
1645106680000|2022-02-17 14:04:40|816.5|815.3|816|814.5|816.5|815.3|816|814.5|20
1645106690000|2022-02-17 14:04:50|816.3|814.8|816|814.5|816.3|814.8|815.8|814.5|65
1645106700000|2022-02-17 14:05:00|815.8|814.8|816|814.8|816|814.8|815.8|814.5|5
1645106710000|2022-02-17 14:05:10|816.5|815|815.8|814.5|816.5|815|815.8|814.5|12
1645106720000|2022-02-17 14:05:20|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|45
1645106730000|2022-02-17 14:05:30|815.8|814.5|815.8|814.5|816|814.8|815.5|814.3|30
1645106740000|2022-02-17 14:05:40|816|814.8|815.5|814|816|814.8|815.3|814|13
1645106750000|2022-02-17 14:05:50|815.3|814.3|815.8|814.3|815.8|814.3|815.3|814|5
1645106760000|2022-02-17 14:06:00|816|814.8|816|814.5|816|814.8|815.8|814.5|23
1645106770000|2022-02-17 14:06:10|815.8|814.3|816|814.5|816|814.8|815.5|814.3|14
1645106780000|2022-02-17 14:06:20|815.8|814.8|815.8|814.3|816|814.8|815.5|814.3|1
1645106790000|2022-02-17 14:06:30|815.5|814.5|815.8|814.3|815.8|814.5|815.5|814.3|10
1645106800000|2022-02-17 14:06:40|816|814.5|815.8|814.3|816|814.5|815.8|814.3|2
1645106810000|2022-02-17 14:06:50|815.5|814|815.3|813.8|815.5|814|815|813.8|9
1645106820000|2022-02-17 14:07:00||814||814||814||813.8|0
1645106830000|2022-02-17 14:07:10|815.5|814.3|815.8|814.3|815.8|814.3|815.3|814|7
1645106840000|2022-02-17 14:07:20|816|814.5|815.8|814.5|816.3|814.8|815.8|814.5|7
1645106850000|2022-02-17 14:07:30|816|814.3|815.8|814.3|816|814.3|815.8|814.3|6
1645106860000|2022-02-17 14:07:40||814.5||814.5||814.5||814.3|0
1645106870000|2022-02-17 14:07:50|815.5|814.3|815.3|814|815.5|814.3|815.3|814|6
1645106880000|2022-02-17 14:08:00|815|813.8|815|813.8|815.3|813.8|815|813.8|8
1645106890000|2022-02-17 14:08:10|815.3|813.5|815|813.8|815.3|813.8|815|813.5|8
1645106900000|2022-02-17 14:08:20|815.3|813.5|814.5|813.3|815.3|813.5|814.3|813|85
1645106910000|2022-02-17 14:08:30|814.3|813|814.5|813.3|814.8|813.5|814.3|813|25
1645106920000|2022-02-17 14:08:40||813||813.3||813.3||813|12
1645106930000|2022-02-17 14:08:50|814.3|813|814.5|813.3|814.5|813.3|814.3|813|13
1645106940000|2022-02-17 14:09:00|814.8|813.5|814.8|813.5|815|813.8|814.5|813.5|52
1645106950000|2022-02-17 14:09:10|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|8
1645106960000|2022-02-17 14:09:20|814.5|813.3|814.8|813.5|815|813.5|814.5|813.3|3
1645106970000|2022-02-17 14:09:30|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|8
1645106980000|2022-02-17 14:09:40|814.3|813|813.8|812.5|814.3|813|813.5|812.3|57
1645106990000|2022-02-17 14:09:50|813.5|812.3|813|811.5|813.8|812.5|813|811.5|59
1645107000000|2022-02-17 14:10:00|812.8|811.8|813.3|812|813.5|812.3|812.8|811.5|28
1645107010000|2022-02-17 14:10:10|813.5|812.3|813.5|812.3|813.8|812.5|813.3|812.3|20
1645107020000|2022-02-17 14:10:20|813.3|812|812.3|811|813.3|812|812.3|811|19
1645107030000|2022-02-17 14:10:30|812.5|810.8|812.8|811.5|812.8|811.5|812.3|810.8|23
1645107040000|2022-02-17 14:10:40|812.5|811.3|813|811.5|813|811.8|812.5|811.3|17
1645107050000|2022-02-17 14:10:50|812.8|811.3|812.8|811.3|812.8|811.5|812.5|811.3|8
1645107060000|2022-02-17 14:11:00|812.5|810.8|812.3|810.8|812.5|811|812|810.5|20
1645107070000|2022-02-17 14:11:10|812|810.5|811.8|810.3|812|810.8|811.8|810.3|3
1645107080000|2022-02-17 14:11:20|812|810.5|812|810.5|812|810.5|811.5|810.3|18
1645107090000|2022-02-17 14:11:30|811.8|810.3|811.8|810.5|812|810.5|811.5|810.3|11
1645107100000|2022-02-17 14:11:40|811.5|810.3|812.3|811|812.5|811|811.5|810|8
1645107110000|2022-02-17 14:11:50|811.3|810.8|810.8|809.3|811.8|811|810.5|809.3|226
1645107120000|2022-02-17 14:12:00|810.5|809.5|811.8|810.5|812.3|811|810.5|809.5|82
1645107140000|2022-02-17 14:12:20|810.5|809.3|811.3|810|811.3|810|810.5|809.3|67
1645107150000|2022-02-17 14:12:30|811.5|809.3|810.8|809.5|811.5|809.5|810.5|809.3|44
1645107160000|2022-02-17 14:12:40|810.3|808.8|810.3|809|810.5|809|810|808.8|45
1645107170000|2022-02-17 14:12:50|810.5|809.3|810.3|809|810.5|809.3|810|808.8|22
1645107180000|2022-02-17 14:13:00|810.5|809.3|811.5|810|811.5|810.3|810.3|809|46
1645107190000|2022-02-17 14:13:10|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810|6
1645107200000|2022-02-17 14:13:20|811.3|810|811|809.8|811.3|810.3|811|809.8|13
1645107210000|2022-02-17 14:13:30|811.3|809.5|811|809.8|811.3|810|811|809.5|8
1645107220000|2022-02-17 14:13:40|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809|12
1645107230000|2022-02-17 14:13:50|810.8|809.5|811|809.5|811|809.5|810.5|809.5|4
1645107240000|2022-02-17 14:14:00|810.8|809.3|811.3|809.8|811.5|810|810.5|809.3|8
1645107250000|2022-02-17 14:14:10|811||811||811.3||811||58
1645107260000|2022-02-17 14:14:20|811.3|809.5|811.5|810|811.5|810|811|809.5|8
1645107270000|2022-02-17 14:14:30|811.8|810.3|811.8|810.3|811.8|810.5|810.8|809.3|135
1645107280000|2022-02-17 14:14:40|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|2
1645107290000|2022-02-17 14:14:50|811.5|810.3|810.8|809.5|811.5|810.3|810.8|809.5|14
1645107300000|2022-02-17 14:15:00|811|809.8|811|809.8|811.3|810|810.8|809.8|20
1645107310000|2022-02-17 14:15:10|811.3|809.5|811|809.5|811.3|809.5|810.8|809.5|9
1645107320000|2022-02-17 14:15:20|810.8|809.8|811|809.5|811|809.8|810.8|809.5|36
1645107330000|2022-02-17 14:15:30|810.8||810.8||811||810.8||2
1645107340000|2022-02-17 14:15:40|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|18
1645107350000|2022-02-17 14:15:50|810.8|809.5|811|809.8|811|809.8|810.8|809.5|7
1645107360000|2022-02-17 14:16:00|810.8|809.5|811.3|809.8|811.3|809.8|810.8|809.5|11
1645107370000|2022-02-17 14:16:10|811|810|811|809.8|811.3|810|811|809.8|11
1645107380000|2022-02-17 14:16:20|811.3|809.5|811.3|809.8|811.3|809.8|811|809.5|5
1645107390000|2022-02-17 14:16:30|811|810|811.3|809.8|811.3|810|811|809.8|2
1645107400000|2022-02-17 14:16:40|811|809.5|811.3|809.8|811.3|809.8|810.8|809.5|4
1645107410000|2022-02-17 14:16:50|811|809.5|811|809.8|811|809.8|811|809.5|2
1645107420000|2022-02-17 14:17:00|810.8|809.5|810.5|809.3|810.8|809.5|810.3|809|45
1645107430000|2022-02-17 14:17:10|810.3|809|809.8|808.5|810.5|809.3|809.8|808.5|29
1645107440000|2022-02-17 14:17:20|809.5|808.3|809.3|808|809.8|808.5|809.3|808|44
1645107450000|2022-02-17 14:17:30|809|807.8|807.8|806.5|809|807.8|807.8|806.5|76
1645107460000|2022-02-17 14:17:40|808|806.8|807|805.8|808.3|806.8|807|805.5|100
1645107470000|2022-02-17 14:17:50|807.3|806|807.3|806|807.8|806.5|807.3|805.8|11
1645107480000|2022-02-17 14:18:00|807|805.8|807.5|806|807.5|806.3|806.8|805.5|35
1645107490000|2022-02-17 14:18:10|807.8|806.3|808.3|806.8|808.3|807|807.8|806.3|11
1645107500000|2022-02-17 14:18:20|808|807|808.3|807|808.3|807|808|806.8|20
1645107510000|2022-02-17 14:18:30|808.5|806.8|808|806.5|808.5|806.8|807.8|806.5|19
1645107520000|2022-02-17 14:18:40|807.8|806.3|807.5|806.3|808|806.8|807.3|806|81
1645107530000|2022-02-17 14:18:50|807.8|806|807.8|806.3|807.8|806.5|807.8|806|6
1645107540000|2022-02-17 14:19:00|807.5|806|807.5|806|807.5|806|806.8|805.5|27
1645107550000|2022-02-17 14:19:10|807.8|806.3|807.5|806.3|807.8|806.5|807.3|806|27
1645107560000|2022-02-17 14:19:20|807.8||807.8||807.8||807.5||0
1645107570000|2022-02-17 14:19:30|807.5|806.5|807.3|805.8|807.8|806.5|807|805.8|17
1645107580000|2022-02-17 14:19:40|807|805.5|807.3|805.8|807.3|806|806.8|805.5|24
1645107590000|2022-02-17 14:19:50|807|806|807.3|806|807.3|806|807|805.8|105
1645107600000|2022-02-17 14:20:00|807|805.8|807|805.8|807.5|806.3|807|805.8|88
1645107610000|2022-02-17 14:20:10|807.3|806|807.8|806.5|807.8|806.5|807.3|806|23
1645107620000|2022-02-17 14:20:20|807.5|806.3|807.3|806|807.8|806.3|807.3|806|50
1645107630000|2022-02-17 14:20:30|807.5|806.3|807.5|806|807.5|806.3|807.3|806|35
1645107640000|2022-02-17 14:20:40|807.3|806.5|808.3|806.8|808.5|807|807.3|806.5|11
1645107650000|2022-02-17 14:20:50|808|807|808.3|806.8|808.3|807|808|806.8|2
1645107660000|2022-02-17 14:21:00|808|807|808|806.8|808.3|807|808|806.8|89
1645107670000|2022-02-17 14:21:10|808.3|807|808.3|807|808.3|807|808|806.8|13
1645107680000|2022-02-17 14:21:20|808.5|806.8|808.5|807.3|808.8|807.3|808.5|806.8|16
1645107690000|2022-02-17 14:21:30|808.8|807.5|809.3|807.8|809.3|807.8|808.5|807.5|34
1645107700000|2022-02-17 14:21:40|809|807.5|808.5|807.3|809.3|807.5|808.3|807|176
1645107710000|2022-02-17 14:21:50|808.8|807|808.5|807.3|808.8|807.5|808.5|807|25
1645107720000|2022-02-17 14:22:00|808.3|807|808|806.8|808.5|807|808|806.8|4
1645107730000|2022-02-17 14:22:10|807.8|806.5|808|806.8|808.3|807|807.8|806.5|132
1645107740000|2022-02-17 14:22:20|807.8|806.5|807.8|806.5|808|806.8|807.8|806.5|11
1645107750000|2022-02-17 14:22:30|808|806.8|808|806.5|808|806.8|807.8|806.5|2
1645107760000|2022-02-17 14:22:40|807.8|806.3|807.5|806.3|807.8|806.3|807.5|806.3|10
1645107770000|2022-02-17 14:22:50|807.8|806.5|808|806.8|808.5|807|807.8|806.5|36
1645107780000|2022-02-17 14:23:00|807.8|806.5|808|806.5|808|806.8|807.3|806|121
1645107790000|2022-02-17 14:23:10|807.8||807.8||808||807.8||0
1645107800000|2022-02-17 14:23:20|808|807|808.3|807|808.5|807|808|806.8|7
1645107810000|2022-02-17 14:23:30|808.5|807.3|808.5|807|808.5|807.3|808|806.8|6
1645107820000|2022-02-17 14:23:40|808.3|807.3|808.3|807|808.5|807.3|808.3|806.8|52
1645107830000|2022-02-17 14:23:50|808|806.8|808|806.5|808|806.8|808|806.5|13
1645107840000|2022-02-17 14:24:00|807.8|806.3|808|806.8|808|806.8|807.5|806|54
1645107850000|2022-02-17 14:24:10|808.3|806.5|808.3|807|808.3|807|808.3|806.5|29
1645107860000|2022-02-17 14:24:20|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807.3|13
1645107870000|2022-02-17 14:24:30|808.8|807|808.5|807.3|808.8|807.3|808.3|807|50
1645107880000|2022-02-17 14:24:40|808.3|807|808.3|806.8|808.3|807|807.8|806.5|34
1645107890000|2022-02-17 14:24:50|808|807|808.5|807.3|808.5|807.3|808|807|11
1645107900000|2022-02-17 14:25:00|808.8|807.5|808.5|807.3|809.3|807.8|808.5|807.3|22
1645107910000|2022-02-17 14:25:10|808.8|807.5|808.8|807.5|809|807.8|808.5|807.5|75
1645107920000|2022-02-17 14:25:20|808.5|807.3|808.5|807|808.5|807.3|808.5|807|14
1645107930000|2022-02-17 14:25:30|808.3|807.3|808.3|806.8|808.5|807.3|808.3|806.8|23
1645107940000|2022-02-17 14:25:40|808|806.5|807.8|806.3|808|806.5|807.8|806.3|19
1645107950000|2022-02-17 14:25:50|807.5|806.5|808|806.8|808|806.8|807.5|806.3|97
1645107960000|2022-02-17 14:26:00|807.8|806.5|808|806.8|808|806.8|807.8|806.5|163
1645107970000|2022-02-17 14:26:10|807.8|806.5|808|806.8|808|806.8|807.8|806.5|5
1645107980000|2022-02-17 14:26:20|808.3|807|808|806.8|808.3|807|808|806.8|28
1645107990000|2022-02-17 14:26:30|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|11
1645108000000|2022-02-17 14:26:40|808||807.8||808||807.8||3
1645108010000|2022-02-17 14:26:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|88
1645108020000|2022-02-17 14:27:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|11
1645108030000|2022-02-17 14:27:10|808|806.8|808|806.8|808|806.8|808|806.5|2
1645108040000|2022-02-17 14:27:20|807.8|806.5|807.8|806.5|807.8|806.8|807.8|806.5|1
1645108050000|2022-02-17 14:27:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|8
1645108060000|2022-02-17 14:27:40|807.5|806.3|806.8|805.5|807.5|806.3|806.8|805.5|18
1645108070000|2022-02-17 14:27:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805|63
1645108080000|2022-02-17 14:28:00|806.8|805|806.8|805.5|806.8|805.5|806.8|805|16
1645108090000|2022-02-17 14:28:10|807||806.8||807||806.8||52
1645108100000|2022-02-17 14:28:20|807||806.8||807||806.8||49
1645108110000|2022-02-17 14:28:30|807|805.8|807|805.5|807|805.8|806.8|805.5|28
1645108120000|2022-02-17 14:28:40|806.8||806.8||807||806.8||3
1645108130000|2022-02-17 14:28:50|807|805.8|807|805.5|807|805.8|806.8|805.5|15
1645108140000|2022-02-17 14:29:00|807.3|806|807.3|806|807.3|806|807|805.8|24
1645108150000|2022-02-17 14:29:10|807.5|806.3|807.3|806|807.5|806.3|807.3|806|30
1645108160000|2022-02-17 14:29:20|807|805.8|807|805.8|807.3|806|807|805.8|26
1645108170000|2022-02-17 14:29:30|807.3|805.5|806.8|805.3|807.3|805.5|806.5|805.3|39
1645108180000|2022-02-17 14:29:40|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.5|9
1645108190000|2022-02-17 14:29:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|71
1645108200000|2022-02-17 14:30:00|807|805.8|806.8|805.5|807.3|805.8|806.8|805.5|17
1645108210000|2022-02-17 14:30:10|807|805.3|807|805.8|807|805.8|807|805.3|3
1645108220000|2022-02-17 14:30:20|807.3|806|807.3|805.8|807.3|806|807|805.5|9
1645108230000|2022-02-17 14:30:30|807|806|807.8|806.5|807.8|806.5|807|805.8|79
1645108240000|2022-02-17 14:30:40|808|806.8|808|806.8|808.3|807|808|806.8|86
1645108250000|2022-02-17 14:30:50|807.8|806.5|808.3|807|808.5|807.3|807.8|806.5|12
1645108260000|2022-02-17 14:31:00|808.5|807.3|808.5|807|808.8|807.5|808.3|807|88
1645108270000|2022-02-17 14:31:10|808.3|807.3|808.8|807.5|809|807.5|808.3|807|14
1645108280000|2022-02-17 14:31:20|808.5|807.3|808.8|807.5|808.8|807.5|808.3|807|10
1645108290000|2022-02-17 14:31:30|809|807.8|809|807.8|809.3|808|808.8|807.5|17
1645108300000|2022-02-17 14:31:40|809.3|807.5|808.8|807.3|809.3|807.5|808.8|807.3|26
1645108310000|2022-02-17 14:31:50||807.5||807.5||807.5||807.3|0
1645108320000|2022-02-17 14:32:00|809|807.3|808.8|807.3|809|807.8|808.3|807|4
1645108330000|2022-02-17 14:32:10|808.5|807|808.5|807.3|808.8|807.3|808.5|807|0
1645108340000|2022-02-17 14:32:20|808.8|807|809|807.8|809.3|807.8|808.5|807|17
1645108350000|2022-02-17 14:32:30|809.3|808|809.3|807.8|809.3|808|809|807.8|15
1645108360000|2022-02-17 14:32:40|809|807.5|808.8|807.3|809|807.5|808.8|807.3|8
1645108370000|2022-02-17 14:32:50|809|807.5|808.8|807.5|809|807.8|808.8|807.3|24
1645108380000|2022-02-17 14:33:00|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|27
1645108390000|2022-02-17 14:33:10|808.5|807.3|809|807.8|809|807.8|808.5|807.3|7
1645108400000|2022-02-17 14:33:20|809.3|807.5|809|807.8|809.3|807.8|809|807.5|7
1645108410000|2022-02-17 14:33:30|808.8|807.5|809.8|808.5|809.8|808.5|808.8|807.5|22
1645108420000|2022-02-17 14:33:40|809.5|808.3|810|808.8|810.3|808.8|809.5|808.3|25
1645108430000|2022-02-17 14:33:50|810.3|809|810.3|809|810.3|809|810|808.8|12
1645108440000|2022-02-17 14:34:00|810.5|809.3|810.5|809.3|810.8|809.3|810.3|809|39
1645108450000|2022-02-17 14:34:10|810.8|809.5|812|810.8|812|810.8|810.5|809.3|105
1645108460000|2022-02-17 14:34:20|812.3|811|811.8|810.3|812.3|811|811.5|810|25
1645108470000|2022-02-17 14:34:30|812|810.5|812|810.8|812.3|811|811.8|810.5|38
1645108480000|2022-02-17 14:34:40|812.3|810.5|811.8|810.5|812.3|810.8|811.5|810.3|14
1645108490000|2022-02-17 14:34:50|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810|17
1645108500000|2022-02-17 14:35:00|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|25
1645108510000|2022-02-17 14:35:10|812|810.5|811.8|810.3|812|810.5|811.8|810.3|10
1645108520000|2022-02-17 14:35:20|811.5|810|812|810.8|812|810.8|811.5|810|9
1645108530000|2022-02-17 14:35:30|811.8|810.5|811.3|810|811.8|810.8|811.3|809.8|32
1645108540000|2022-02-17 14:35:40|811|809.8|811.3|809.8|811.3|810|811|809.8|6
1645108550000|2022-02-17 14:35:50|811|810|811|809.5|811.3|810|810.8|809.5|6
1645108560000|2022-02-17 14:36:00|810.8|809.3|810.5|809.3|810.8|809.5|810.3|809|9
1645108570000|2022-02-17 14:36:10||809||809.3||809.3||809|3
1645108580000|2022-02-17 14:36:20|810.8|809.5|810.8|809.3|811|809.5|810.5|809.3|18
1645108590000|2022-02-17 14:36:30|810.5|809.5|811|809.8|811|809.8|810.5|809.5|2
1645108600000|2022-02-17 14:36:40|810.8|809.5|811.3|810|811.3|810|810.8|809.5|12
1645108610000|2022-02-17 14:36:50|811|809.8|811.5|810.3|811.8|810.5|811|809.8|9
1645108620000|2022-02-17 14:37:00|811.8|810.5|812.3|811|812.3|811|811.8|810.5|20
1645108630000|2022-02-17 14:37:10|812|810.8|812|810.8|812.5|811.3|812|810.5|16
1645108640000|2022-02-17 14:37:20|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|3
1645108650000|2022-02-17 14:37:30|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810|6
1645108660000|2022-02-17 14:37:40|811.8|810|811.3|810|811.8|810.3|811.3|810|9
1645108670000|2022-02-17 14:37:50|811|809.8|811.5|810|811.5|810.3|811|809.8|2
1645108680000|2022-02-17 14:38:00|811.3|810.3|811.3|810|811.3|810.3|811|809.8|10
1645108690000|2022-02-17 14:38:10|811.5||811.3||811.5||811.3||5
1645108700000|2022-02-17 14:38:20|811|809.8|811.5|810.3|811.5|810.3|811|809.8|6
1645108710000|2022-02-17 14:38:30|811.3|810|811.5|810|811.5|810|811.3|810|2
1645108720000|2022-02-17 14:38:40|811.8|810.3|811|809.8|811.8|810.5|811|809.8|7
1645108730000|2022-02-17 14:38:50|810.8|809.5|811|809.8|811|809.8|810.8|809.5|4
1645108740000|2022-02-17 14:39:00|810.8|809.5|811.3|810|811.3|810|810.8|809.5|13
1645108750000|2022-02-17 14:39:10|811|809.8|811|809.8|811|810|811|809.8|148
1645108760000|2022-02-17 14:39:20|810.8|809.5|811.8|810.3|811.8|810.3|810.8|809.5|79
1645108770000|2022-02-17 14:39:30|811.5|810|811.8|810.5|811.8|810.5|811.3|810|14
1645108780000|2022-02-17 14:39:40|812|810.8|812.3|811|812.3|811|812|810.8|12
1645108790000|2022-02-17 14:39:50|812.5|810.8|812.5|811.3|812.5|811.3|812.5|810.8|11
1645108800000|2022-02-17 14:40:00|812.8|811|813.3|812|813.3|812|812.8|811|40
1645108810000|2022-02-17 14:40:10|813.5|812.3|813.3|812|813.8|812.3|813.3|812|20
1645108820000|2022-02-17 14:40:20|813|811.8|813|811.8|813.3|812|813|811.8|4
1645108830000|2022-02-17 14:40:30|813.3|812|813|811.5|813.3|812|813|811.5|5
1645108840000|2022-02-17 14:40:40|813.3|811.8|813|811.8|813.3|812|813|811.8|1
1645108850000|2022-02-17 14:40:50|813.3|812|813.3|812|813.5|812.3|813.3|811.8|15
1645108860000|2022-02-17 14:41:00|813.5|812.3|814.3|812.8|814.3|812.8|813.5|812|10
1645108870000|2022-02-17 14:41:10|814|813|814.3|812.8|814.5|813.3|814|812.8|22
1645108880000|2022-02-17 14:41:20|814.5|813|814.3|812.8|814.5|813.3|814.3|812.8|6
1645108890000|2022-02-17 14:41:30|814|813|814.3|813|814.5|813|813.8|812.5|6
1645108900000|2022-02-17 14:41:40|814.5|813.3|814.8|813.5|814.8|813.5|814.3|812.8|65
1645108910000|2022-02-17 14:41:50|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|4
1645108920000|2022-02-17 14:42:00|814.3|813|814.3|813|814.5|813.3|814.3|813|48
1645108930000|2022-02-17 14:42:10|814.5|813.3|814.3|813|814.5|813.3|814.3|812.8|18
1645108940000|2022-02-17 14:42:20|814|812.8|813.8|812.5|814|813|813.8|812.5|1
1645108950000|2022-02-17 14:42:30|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|5
1645108960000|2022-02-17 14:42:40|813.5|812.5|813.3|812|813.8|812.5|813.3|812|21
1645108970000|2022-02-17 14:42:50|813.5|811.8|813.8|812.5|813.8|812.5|813.5|811.8|38
1645108980000|2022-02-17 14:43:00|814|812.8|814|812.8|814|812.8|813.8|812.5|17
1645108990000|2022-02-17 14:43:10|814.3|813|813.8|812.5|814.3|813|813.8|812.3|16
1645109000000|2022-02-17 14:43:20|814|812.8|814.3|813|814.5|813.3|813.8|812.8|25
1645109010000|2022-02-17 14:43:30|814.5|813.3|815|813.5|815|813.5|814.5|813|44
1645109020000|2022-02-17 14:43:40|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|3
1645109090000|2022-02-17 14:44:50|816.5|815|816.5|815.3|816.8|815.5|816.5|815|92
1645109100000|2022-02-17 14:45:00|816.8|815.5|817.5|816.3|817.5|816.3|816.5|815.5|16
1645109110000|2022-02-17 14:45:10|817.3|816|817.3|815.8|817.5|816|817.3|815.8|23
1645109120000|2022-02-17 14:45:20|817.5|816|817.3|815.8|817.5|816|817|815.8|24
1645109130000|2022-02-17 14:45:30|817|815.5|817|815.5|817.3|815.8|816.8|815.5|30
1645109140000|2022-02-17 14:45:40|816.5|815.3|816.5|815|816.8|815.5|816.5|815|13
1645109150000|2022-02-17 14:45:50|816.8|815.3|816.8|815.5|816.8|815.5|816.8|815.3|22
1645109160000|2022-02-17 14:46:00|816.5|815.3|816.3|815|816.5|815.3|816.3|814.8|14
1645109170000|2022-02-17 14:46:10|816.5|815.3|816.5|815|816.5|815.3|816.3|815|24
1645109180000|2022-02-17 14:46:20|816.3|815.3|815.8|814.5|816.5|815.3|815.8|814.5|22
1645109190000|2022-02-17 14:46:30|815.5|814.3|815.3|814|815.5|814.5|815|813.8|18
1645109200000|2022-02-17 14:46:40|815.5|813.8|815.8|814.5|816|814.5|815.3|813.8|8
1645109210000|2022-02-17 14:46:50|816|814.3|815.8|814.3|816|814.3|815.5|814|2
1645109220000|2022-02-17 14:47:00|816|814.5|816.3|815|816.3|815|815.8|814.3|5
1645109230000|2022-02-17 14:47:10|816.5|815.3|816|814.8|816.5|815.3|816|814.8|19
1645109240000|2022-02-17 14:47:20|815.8|814.5|816|814.8|816|814.8|815.8|814.5|23
1645109250000|2022-02-17 14:47:30|815.8|814.5|816|814.8|816.3|815|815.8|814.5|4
1645109260000|2022-02-17 14:47:40|815.8|814.5|815|813.8|815.8|814.5|815|813.8|4
1645109270000|2022-02-17 14:47:50|814.8|813.5|815.5|814.3|815.5|814.3|814.8|813.5|17
1645109280000|2022-02-17 14:48:00|815.3|814|815.3|814|815.3|814.3|815.3|813.8|14
1645109290000|2022-02-17 14:48:10|815|813.8|814.8|813.5|815|813.8|814.8|813.5|5
1645109300000|2022-02-17 14:48:20|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813|29
1645109310000|2022-02-17 14:48:30|815|813.8|814.8|813.3|815|813.8|814.8|813.3|23
1645109320000|2022-02-17 14:48:40|814.5|813.5|814.5|813|814.8|813.5|814.3|813|10
1645109330000|2022-02-17 14:48:50|814.3|812.8|813.8|812.3|814.5|813|813.8|812.3|4
1645109340000|2022-02-17 14:49:00|813.5|812.5|813|811.8|813.5|812.5|813|811.8|9
1645109350000|2022-02-17 14:49:10|812.8|811.5|813|811.5|813.3|812|812.8|811.5|13
1645109360000|2022-02-17 14:49:20|812.8|811.3|812.8|811.5|813|811.5|812.8|811.3|29
1645109370000|2022-02-17 14:49:30|813|811.3|812.8|811.5|813|811.5|812.8|811.3|2
1645109380000|2022-02-17 14:49:40|812.5|811.3|812.5|811|812.5|811.3|812.3|811|74
1645109390000|2022-02-17 14:49:50|812.3|811.3|812|810.8|812.3|811.3|811.5|810|40
1645109400000|2022-02-17 14:50:00|812.3|810.5|812|810.8|812.3|811|811.8|810.5|36
1645109410000|2022-02-17 14:50:10|812.3|810.5|812.3|810.8|812.3|810.8|812|810.5|12
1645109420000|2022-02-17 14:50:20|812|810.5|812.3|810.8|812.3|810.8|811.8|810.5|11
1645109430000|2022-02-17 14:50:30|812.5|811|812.8|811.3|812.8|811.3|812.5|810.8|24
1645109440000|2022-02-17 14:50:40|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|13
1645109450000|2022-02-17 14:50:50|813|811.5|813.3|812|813.3|812|813|811.5|5
1645109460000|2022-02-17 14:51:00|813.5|811.8|813|811.8|813.5|811.8|813|811.8|21
1645109470000|2022-02-17 14:51:10|813.3|812|813.8|812.5|813.8|812.5|813|811.8|6
1645109480000|2022-02-17 14:51:20|813.5|812.3|813.5|812|813.8|812.5|813.3|811.8|23
1645109490000|2022-02-17 14:51:30|813.3|811.8|812.5|811|813.3|811.8|812.5|811|4
1645109500000|2022-02-17 14:51:40|812.3|810.8|812.3|810.8|812.3|811|812.3|810.8|15
1645109510000|2022-02-17 14:51:50|812|811|811.8|810.5|812.3|811|811.8|810.5|2
1645109520000|2022-02-17 14:52:00|812|810.3|811.3|809.8|812|810.5|811.3|809.8|6
1645109530000|2022-02-17 14:52:10|811|809.5|811.3|810|811.3|810|811|809.5|2
1645109540000|2022-02-17 14:52:20|811|809.8|810.3|808.8|811.3|809.8|810.3|808.8|41
1645109600000|2022-02-17 14:53:20|812.8|811.5|813|811.5|813|811.5|812.8|811.5|90
1645109610000|2022-02-17 14:53:30|812.8|811.3|812.8|811.5|812.8|811.5|812.3|810.8|6
1645109620000|2022-02-17 14:53:40|813|811.8|813.3|811.8|813.3|811.8|812.8|811.5|12
1645109630000|2022-02-17 14:53:50|813.5|812|813.3|812|813.5|812.3|813.3|812|6
1645109640000|2022-02-17 14:54:00|813|811.8|813|811.8|813.3|812|813|811.8|28
1645109650000|2022-02-17 14:54:10|813.3|812|813.5|812.3|813.8|812.3|813.3|812|10
1645109660000|2022-02-17 14:54:20|813.3|812|813.8|812.5|813.8|812.5|813.3|812|1
1645109670000|2022-02-17 14:54:30|813.5|812.3|813.3|812|813.8|812.3|813.3|811.8|20
1645109680000|2022-02-17 14:54:40|813|811.8|813|811.8|813|812|813|811.5|2
1645109690000|2022-02-17 14:54:50|812.8|811.5|812.8|811.5|813|811.8|812.8|811.3|19
1645109700000|2022-02-17 14:55:00|813|811.8|813.3|812|813.3|812|812.8|811.3|11
1645109710000|2022-02-17 14:55:10|813.5|812.3|813.5|812|813.8|812.5|813.3|812|22
1645109720000|2022-02-17 14:55:20|813.3|812.3|813.3|812|813.3|812.3|813.3|811.8|4
1645109730000|2022-02-17 14:55:30|813.5|812.3|813.3|811.8|813.5|812.3|813.3|811.8|12
1645109740000|2022-02-17 14:55:40|813|811.5|812.5|811.3|813.3|811.5|812.5|811.3|4
1645109750000|2022-02-17 14:55:50|812.8|811|813|811.5|813|811.5|812.5|811|31
1645109760000|2022-02-17 14:56:00|812.8|811.8|812.3|810.8|812.8|811.8|812|810.8|30
1645109770000|2022-02-17 14:56:10|812|810.5|812.3|810.8|812.3|810.8|811.8|810.5|13
1645109780000|2022-02-17 14:56:20|812.5|811|812.8|811.3|812.8|811.5|812.3|810.8|78
1645109790000|2022-02-17 14:56:30|812.5|811.5|812.8|811.5|813|811.5|812.5|811.3|6
1645109850000|2022-02-17 14:57:30|812.5|811.3|812.5|811.3|812.5|811.5|812.5|811.3|267
1645109860000|2022-02-17 14:57:40|812.3|811|812.3|811|812.3|811|812.3|810.8|25
1645109870000|2022-02-17 14:57:50|812|810.8|812|810.8|812.3|810.8|811.8|810.5|92
1645109880000|2022-02-17 14:58:00|812.3|811|812.3|811|812.3|811|812|810.5|19
1645109890000|2022-02-17 14:58:10|812.5|810.8|812.5|811.3|812.5|811.3|812.3|810.8|14
1645109900000|2022-02-17 14:58:20|812.3|811|811.8|810.5|812.3|811|811.8|810.5|11
1645109910000|2022-02-17 14:58:30|811.5|810.3|811.8|810.5|812.3|810.8|811.5|810.3|26
1645109920000|2022-02-17 14:58:40|812|810.3|811.5|810.3|812|810.3|811.5|810.3|9
1645109930000|2022-02-17 14:58:50|811.8|810|811.5|810.3|811.8|810.3|811.3|810|38
1645109940000|2022-02-17 14:59:00|811.3|810|811.3|809.8|811.5|810|811|809.8|13
1645109950000|2022-02-17 14:59:10|811|810|811.8|810.5|811.8|810.5|811|809.8|8
1645109960000|2022-02-17 14:59:20|812|810.3|811.5|810.3|812|810.3|811.5|810.3|7
1645109970000|2022-02-17 14:59:30|811.8|810|811.8|810.3|811.8|810.5|811.5|810|8
1645109980000|2022-02-17 14:59:40|811.5|810|811.5|810|811.8|810.3|811.5|810|3
1645109990000|2022-02-17 14:59:50|811.3|810.3|812|810.5|812|810.5|811.3|810.3|9
1645110000000|2022-02-17 15:00:00|811.8|810.3|811.3|810|811.8|810.3|811.3|810|38
1645110010000|2022-02-17 15:00:10|811.5|810.3|811.5|810|811.8|810.5|811.5|810|31
1645110020000|2022-02-17 15:00:20|811.3|810.5|811.8|810.5|811.8|810.5|811.3|810.3|105
1645110030000|2022-02-17 15:00:30|812|810.8|811.8|810.5|812|810.8|811.8|810.3|20
1645110040000|2022-02-17 15:00:40|812|810.3|812|810.8|812|810.8|812|810.3|4
1645110050000|2022-02-17 15:00:50|811.8|810.5|811.8|810.3|812|810.8|811.8|810.3|12
1645110060000|2022-02-17 15:01:00|811.5|810.5|811.5|810.3|811.8|810.5|811.3|810|12
1645110070000|2022-02-17 15:01:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|4
1645110080000|2022-02-17 15:01:20|812|810.8|812|810.8|812|810.8|812|810.8|4
1645110090000|2022-02-17 15:01:30|812.3|811|812.5|811|812.5|811.3|812.3|810.8|18
1645110100000|2022-02-17 15:01:40|812.3|810.8|812.3|810.8|812.5|810.8|812.3|810.8|15
1645110110000|2022-02-17 15:01:50|812|810.5|812|810.5|812|810.8|811.8|810.5|19
1645110120000|2022-02-17 15:02:00|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810.3|0
1645110130000|2022-02-17 15:02:10|811.8|810|811.3|810|811.8|810|811.3|809.8|4
1645110140000|2022-02-17 15:02:20|811|809.8|811|809.8|811.3|810|811|809.5|22
1645110150000|2022-02-17 15:02:30|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|33
1645110160000|2022-02-17 15:02:40|811|809.8|810.8|809.5|811|809.8|810.8|809.5|57
1645110170000|2022-02-17 15:02:50|||||||||17
1645110180000|2022-02-17 15:03:00|811|809.8|811|809.5|811|809.8|810.8|809.3|41
1645110190000|2022-02-17 15:03:10|811.3|809.8|811|809.8|811.3|809.8|810.8|809.5|13
1645110200000|2022-02-17 15:03:20|810.8|809.5|811|809.5|811|809.5|810.5|809|10
1645110210000|2022-02-17 15:03:30||809.8||809.8||809.8||809.5|4
1645110220000|2022-02-17 15:03:40|811.3|810|811.3|810|811.3|810|811.3|809.8|5
1645110230000|2022-02-17 15:03:50|811.5|810.3|811.8|810.5|812|810.8|811.5|810.3|20
1645110240000|2022-02-17 15:04:00|812|810.8|812.3|811|812.5|811|812|810.8|7
1645110250000|2022-02-17 15:04:10|812.5|811.3|812.8|811.3|812.8|811.5|812.3|811.3|31
1645110260000|2022-02-17 15:04:20|812.5|811.5|813|811.8|813|811.8|812.5|811.3|10
1645110270000|2022-02-17 15:04:30|812.8|811.5|812.5|811.3|813|811.5|812.5|811.3|6
1645110280000|2022-02-17 15:04:40|812.3|811|812.3|810.8|812.5|811.3|812.3|810.8|13
1645110290000|2022-02-17 15:04:50|812|810.5|811.5|810|812.3|810.5|811.3|810|3
1645110300000|2022-02-17 15:05:00|811.3|810.3|811.3|810|811.5|810.3|811.3|810|1
1645110310000|2022-02-17 15:05:10|811|809.8|810.5|809.3|811|809.8|810.5|809.3|5
1645110320000|2022-02-17 15:05:20|810.8|809.5|811|809.8|811|809.8|810.8|809.5|18
1645110330000|2022-02-17 15:05:30|811.3|810|811.5|810|811.5|810|811.3|810|11
1645110340000|2022-02-17 15:05:40|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|3
1645110350000|2022-02-17 15:05:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|25
1645110360000|2022-02-17 15:06:00|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|4
1645110370000|2022-02-17 15:06:10|812|810.8|812|810.8|812|810.8|811.8|810.5|6
1645110380000|2022-02-17 15:06:20|812.3|810.5|812.3|811|812.3|811|812.3|810.5|5
1645110390000|2022-02-17 15:06:30|812|810.8|812|810.8|812.3|811|812|810.8|6
1645110400000|2022-02-17 15:06:40|||||||||3
1645110410000|2022-02-17 15:06:50|||||||||3
1645110420000|2022-02-17 15:07:00|811.8|810.5|811.5|810.3|812|810.5|811.5|810.3|20
1645110430000|2022-02-17 15:07:10|811.3|810|811.3|809.8|811.8|810.3|811|809.8|9
1645110440000|2022-02-17 15:07:20|811||811||811.3||811||2
1645110450000|2022-02-17 15:07:30|811.3|810|811.5|810|811.5|810|811|809.8|6
1645110460000|2022-02-17 15:07:40|811.3|810.3|811.3|810|811.5|810.3|811.3|810|0
1645110470000|2022-02-17 15:07:50|811|809.8|811.3|809.8|811.3|809.8|811|809.8|10
1645110480000|2022-02-17 15:08:00|811|810|811.3|810|811.5|810|811|809.8|7
1645110490000|2022-02-17 15:08:10|811|809.8|811|809.8|811|810|811|809.8|3
1645110500000|2022-02-17 15:08:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1645110520000|2022-02-17 15:08:40|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|10
1645110530000|2022-02-17 15:08:50|810|809|810|808.8|810|809|810|808.5|13
1645110540000|2022-02-17 15:09:00|809.8|808.5|809.8|808.5|809.8|808.8|809.8|808.5|3
1645110550000|2022-02-17 15:09:10|810|808.3|809.3|808|810|808.3|808.8|807.5|27
1645110560000|2022-02-17 15:09:20|809|807.8|809.5|808|809.5|808.3|809|807.5|18
1645110570000|2022-02-17 15:09:30|809.3|808.3|808.8|807.3|809.5|808.3|808.8|807.3|111
1645110600000|2022-02-17 15:10:00|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808|210
1645110610000|2022-02-17 15:10:10|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|58
1645110620000|2022-02-17 15:10:20|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|15
1645110630000|2022-02-17 15:10:30|810|808.3|810|808.8|810|808.8|809.8|808.3|11
1645110640000|2022-02-17 15:10:40|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|3
1645110650000|2022-02-17 15:10:50|810|808.8|809.8|808.5|810|808.8|809.8|808.3|6
1645110660000|2022-02-17 15:11:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808|5
1645110670000|2022-02-17 15:11:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|3
1645110680000|2022-02-17 15:11:20||808.3||808.5||808.5||808.3|4
1645110690000|2022-02-17 15:11:30|809.5|808.3|809.5|808.3|809.5|808.5|809.5|808|57
1645110700000|2022-02-17 15:11:40|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|17
1645110710000|2022-02-17 15:11:50|809.5|808.3|809.3|808|809.5|808.5|809.3|807.8|9
1645110720000|2022-02-17 15:12:00|809|807.8|809.3|807.8|809.3|808|808.8|807.5|72
1645110730000|2022-02-17 15:12:10|809.5|808|809.8|808.5|809.8|808.5|809.5|808|8
1645110740000|2022-02-17 15:12:20|810|808.3|810.3|809|810.3|809|810|808.3|13
1645110750000|2022-02-17 15:12:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|7
1645110760000|2022-02-17 15:12:40|810.3|809|810|808.8|810.3|809|810|808.8|15
1645110770000|2022-02-17 15:12:50|810.3|809|810|808.8|810.3|809|810|808.8|7
1645110780000|2022-02-17 15:13:00|809.8|808.5|810|808.8|810|808.8|809.8|808.5|8
1645110790000|2022-02-17 15:13:10|810.3|809|810.5|809|810.5|809.3|810.3|809|10
1645110800000|2022-02-17 15:13:20|810.3||810.3||810.3||810.3||0
1645110810000|2022-02-17 15:13:30|810|808.8|810|808.8|810.3|809|810|808.8|4
1645110820000|2022-02-17 15:13:40|810.3|809|810.3|809|810.3|809|810.3|809|19
1645110830000|2022-02-17 15:13:50|810.5|809.3|810|808.5|810.5|809.3|810|808.5|9
1645110840000|2022-02-17 15:14:00|809.8|808.8|810.5|809.3|810.5|809.3|809.8|808.5|11
1645110850000|2022-02-17 15:14:10|810.8|809|810.8|809.5|810.8|809.5|810.8|809|3
1645110860000|2022-02-17 15:14:20|811|809.8|811|809.8|811|809.8|810.8|809.8|2
1645110870000|2022-02-17 15:14:30|810.8|809.5|810.5|809|810.8|809.5|810.3|809|23
1645110880000|2022-02-17 15:14:40|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809|9
1645110890000|2022-02-17 15:14:50||809.3||809.3||809.5||809.3|2
1645110900000|2022-02-17 15:15:00|810.5|809.5|810.3|809|810.8|809.5|810.3|809|8
1645110910000|2022-02-17 15:15:10|810.5|809.3|810.3|809|810.5|809.3|810|808.8|23
1645110920000|2022-02-17 15:15:20|810|808.8|809.8|808.5|810.3|808.8|809.8|808.3|7
1645110930000|2022-02-17 15:15:30|810|808.3|809.8|808.5|810|808.5|809.8|808.3|1
1645110940000|2022-02-17 15:15:40|810|808.8|810|808.8|810|808.8|810|808.5|4
1645110950000|2022-02-17 15:15:50|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|1
1645110960000|2022-02-17 15:16:00|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|18
1645110970000|2022-02-17 15:16:10|809.8|808.5|810|808.5|810|808.5|809.8|808.5|6
1645110980000|2022-02-17 15:16:20|810.5|808.8|810.3|809|810.5|809.3|810.3|808.8|15
1645110990000|2022-02-17 15:16:30|810.5|809.3|810.5|809|810.5|809.3|810.3|809|6
1645111000000|2022-02-17 15:16:40|810.3|809.3|810.3|809|810.3|809.3|810.3|809|3
1645111010000|2022-02-17 15:16:50|810.5|808.8|810.8|809.5|810.8|809.5|810.3|808.8|54
1645111020000|2022-02-17 15:17:00|810.5|809.3|811|809.8|811.3|809.8|810.5|809.3|28
1645111030000|2022-02-17 15:17:10|||||||||3
1645111040000|2022-02-17 15:17:20||809.5||809.5||809.5||809.5|8
1645111050000|2022-02-17 15:17:30||809.8||809.8||809.8||809.5|17
1645111060000|2022-02-17 15:17:40|811.3|809.5|810.8|809.3|811.3|809.8|810.8|809.3|76
1645111070000|2022-02-17 15:17:50|810.5|809|810.5|809.3|810.5|809.3|810.3|809|7
1645111080000|2022-02-17 15:18:00|810.8|809.5|810.5|809.3|811|809.5|810.5|809.3|20
1645111090000|2022-02-17 15:18:10|810.8|809|811.5|810.3|811.5|810.3|810.8|809|109
1645111100000|2022-02-17 15:18:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1645111110000|2022-02-17 15:18:30|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|22
1645111120000|2022-02-17 15:18:40|812|810.8|812|810.8|812.3|810.8|812|810.5|50
1645111130000|2022-02-17 15:18:50|812.3|810.5|812|810.8|812.3|810.8|811.8|810.5|41
1645111140000|2022-02-17 15:19:00|812.3|811|812|810.8|812.3|811|812|810.8|5
1645111150000|2022-02-17 15:19:10|812.3|811|812.3|810.8|812.3|811|812|810.8|4
1645111160000|2022-02-17 15:19:20|812|811|812|810.8|812.3|811|811.8|810.5|18
1645111170000|2022-02-17 15:19:30|812.3|811|812|810.5|812.3|811|812|810.5|28
1645111180000|2022-02-17 15:19:40|811.8|810.8|812|810.8|812|810.8|811.8|810.5|1
1645111190000|2022-02-17 15:19:50|811.8|810.5|812|810.8|812|810.8|811.8|810.5|23
1645111200000|2022-02-17 15:20:00|811.8|810.5|812|810.5|812|810.5|811.8|810.3|24
1645111210000|2022-02-17 15:20:10|811.8|810.8|811.8|810.3|812|810.8|811.8|810.3|67
1645111220000|2022-02-17 15:20:20|811.5|810|811|809.5|811.5|810|811|809.5|24
1645111230000|2022-02-17 15:20:30||809.8||809.5||809.8||809.5|2
1645111240000|2022-02-17 15:20:40|811.3|809.8|811.3|810|811.3|810|811.3|809.5|11
1645111250000|2022-02-17 15:20:50|811|809.8|811|809.5|811|809.8|811|809.5|6
1645111260000|2022-02-17 15:21:00|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.3|45
1645111270000|2022-02-17 15:21:10|811|809.8|811.3|810|811.3|810|811|809.5|12
1645111280000|2022-02-17 15:21:20|811|809.8|811|809.5|811.3|809.8|810.8|809.5|1
1645111290000|2022-02-17 15:21:30|810.8|809.3|810.3|809|811|809.3|810.3|809|1
1645111300000|2022-02-17 15:21:40|810|808.8|810|808.5|810|808.8|810|808.5|4
1645111310000|2022-02-17 15:21:50|810.3|808.8|810.3|808.8|810.3|808.8|810|808.5|6
1645111320000|2022-02-17 15:22:00|810|809|810.3|808.8|810.3|809|810|808.8|1
1645111330000|2022-02-17 15:22:10|810|809|810.3|809|810.3|809|810|809|0
1645111340000|2022-02-17 15:22:20|810|808.8|810.3|808.8|810.3|808.8|810|808.8|8
1645111350000|2022-02-17 15:22:30|810|809|810.8|809.3|810.8|809.3|810|809|7
1645111360000|2022-02-17 15:22:40|810.5|809.5|810.5|809.3|810.8|809.5|810.5|809.3|3
1645111370000|2022-02-17 15:22:50|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|4
1645111380000|2022-02-17 15:23:00|810.5|809|810.5|809|810.5|809.3|810.3|809|11
1645111390000|2022-02-17 15:23:10|810.3|808.8|810|808.8|810.3|809|810|808.8|13
1645111400000|2022-02-17 15:23:20|810.3|809|810.3|809|810.5|809|810.3|809|3
1645111410000|2022-02-17 15:23:30|810.5|808.8|810.3|809|810.5|809|810.3|808.8|2
1645111420000|2022-02-17 15:23:40||808.8||809||809||808.8|11
1645111430000|2022-02-17 15:23:50|810|808.8|810.3|808.8|810.3|809|810|808.8|3
1645111440000|2022-02-17 15:24:00|810.5|809|810.5|809|810.5|809|810.3|809|5
1645111450000|2022-02-17 15:24:10|810.3||810.3||810.5||810.3||1
1645111460000|2022-02-17 15:24:20|810.5||810.3||810.5||810.3||19
1645111470000|2022-02-17 15:24:30|810.5|809.3|810.8|809.3|810.8|809.5|810.5|809.3|40
1645111480000|2022-02-17 15:24:40|811|809.5|811|809.5|811|809.5|810.8|809.3|12
1645111490000|2022-02-17 15:24:50|811.3|809.8|811.3|810|811.3|810|811|809.8|28
1645111500000|2022-02-17 15:25:00|811|809.8|811.3|810|811.3|810|811|809.8|7
1645111510000|2022-02-17 15:25:10|811|809.8|810.5|809.3|811.3|809.8|810.5|809.3|14
1645111520000|2022-02-17 15:25:20|810.3|809|810|808.8|810.3|809|810|808.8|7
1645111530000|2022-02-17 15:25:30|810.3||810||810.3||810||10
1645111540000|2022-02-17 15:25:40|810.3||810.3||810.3||810||1
1645111550000|2022-02-17 15:25:50|810|809|810|808.8|810.3|809|810|808.8|31
1645111560000|2022-02-17 15:26:00|810.3|809|810.3|809|810.3|809|810.3|809|4
1645111570000|2022-02-17 15:26:10|810.5||810.3||810.5||810.3||13
1645111580000|2022-02-17 15:26:20||808.8||809||809||808.8|27
1645111590000|2022-02-17 15:26:30|||||||||2
1645111600000|2022-02-17 15:26:40|810|808.8|810|808.8|810|808.8|810|808.8|14
1645111610000|2022-02-17 15:26:50|809.3|808.5|809.3|807.8|809.3|808.5|809|807.5|41
1645111620000|2022-02-17 15:27:00|809|808|809.5|808.3|809.5|808.3|809|807.8|52
1645111630000|2022-02-17 15:27:10||808||808.3||808.3||808|6
1645111640000|2022-02-17 15:27:20|809.8|808.5|810|808.8|810|808.8|809.5|808.5|12
1645111650000|2022-02-17 15:27:30|810.3|808.5|810.3|808.8|810.3|808.8|810.3|808.5|4
1645111660000|2022-02-17 15:27:40|810.5|809|810.5|809|810.5|809|810.5|809|1
1645111670000|2022-02-17 15:27:50|810.3||810.5||810.5||810.3||8
1645111680000|2022-02-17 15:28:00|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809|8
1645111690000|2022-02-17 15:28:10|810.8|809|810.8|809.3|810.8|809.5|810.8|809|3
1645111700000|2022-02-17 15:28:20|810.5|809.5|810.5|809.3|810.5|809.5|810.3|809|8
1645111710000|2022-02-17 15:28:30|810.3|809|810.3|809|810.3|809|810.3|809|1
1645111720000|2022-02-17 15:28:40|810|808.8|810.3|809|810.3|809|810|808.8|7
1645111730000|2022-02-17 15:28:50|810.5||810.3||810.5||810.3||3
1645111740000|2022-02-17 15:29:00|810.5|808.8|810.3|808.8|810.5|808.8|810|808.8|3
1645111750000|2022-02-17 15:29:10|810|808.5|810|808.5|810|808.5|810|808.5|1
1645111760000|2022-02-17 15:29:20|810.3|808.8|810.5|809.3|810.8|809.3|810.3|808.8|40
1645111770000|2022-02-17 15:29:30|||||||||7
1645111780000|2022-02-17 15:29:40||809||809.3||809.3||809|11
1645111790000|2022-02-17 15:29:50|810|808.8|810|808.8|810.3|809|810|808.8|72
1645111800000|2022-02-17 15:30:00|809.5|808.3|809.3|808|809.5|808.3|809.3|808|41
1645111810000|2022-02-17 15:30:10|809|807.8|808.5|807.3|809|808|808.5|807.3|19
1645111820000|2022-02-17 15:30:20|808.8|807.5|809|807.8|809|807.8|808.8|807.5|13
1645111830000|2022-02-17 15:30:30|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|8
1645111840000|2022-02-17 15:30:40|808.3|807|808.5|807|808.5|807.3|808.3|807|7
1645111850000|2022-02-17 15:30:50|808.3|806.8|808|806.5|808.3|806.8|807.8|806.5|212
1645111860000|2022-02-17 15:31:00|807.8|806.3|807.8|806.5|808|806.5|807.5|806|60
1645111870000|2022-02-17 15:31:10|808||807.8||808||807.8||21
1645111880000|2022-02-17 15:31:20|808|806.8|808|806.8|808|806.8|807.8|806.8|8
1645111890000|2022-02-17 15:31:30|808.3|807|808|806.8|808.3|807|808|806.8|21
1645111900000|2022-02-17 15:31:40|808.3|807|808.3|807|808.3|807|808.3|806.8|4
1645111910000|2022-02-17 15:31:50|808|806.8|808|806.5|808|806.8|807.8|806.5|5
1645111920000|2022-02-17 15:32:00|807.8|806.8|807.8|806.5|808|806.8|807.8|806.3|12
1645111930000|2022-02-17 15:32:10|807.5|806.3|808|806.5|808|806.5|807.5|806.3|5
1645111940000|2022-02-17 15:32:20|807.8|806.3|807.3|806|807.8|806.3|807.3|806|9
1645111950000|2022-02-17 15:32:30|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|5
1645111960000|2022-02-17 15:32:40|807.8|806|807.5|806.3|807.8|806.3|807.5|806|7
1645111970000|2022-02-17 15:32:50|807|805.8|807|805.8|807.3|806|807|805.8|49
1645111980000|2022-02-17 15:33:00|807.3|805.5|807|805.8|807.3|806|807|805.5|28
1645111990000|2022-02-17 15:33:10|807.3|806|807.3|806|807.5|806.3|807.3|806|16
1645112000000|2022-02-17 15:33:20|807.5|806.3|807.3|805.8|807.5|806.3|806.8|805.5|81
1645112010000|2022-02-17 15:33:30|807|806|807|805.8|807.5|806.3|807|805.8|10
1645112020000|2022-02-17 15:33:40|807.3|805.5|807.3|806|807.3|806|807|805.5|6
1645112030000|2022-02-17 15:33:50|807|805.8|806.5|805.3|807|805.8|806.5|805.3|15
1645112040000|2022-02-17 15:34:00|806.8|805.5|807.3|806|807.3|806|806.5|805.5|15
1645112050000|2022-02-17 15:34:10|807|805.8|807|805.8|807|805.8|807|805.8|41
1645112060000|2022-02-17 15:34:20|807.3||807||807.3||807||1
1645112070000|2022-02-17 15:34:30|807.3|806|806.3|805|807.3|806|806.3|805|124
1645112080000|2022-02-17 15:34:40|806.5|805.3|806.3|805|806.5|805.3|806.3|805|17
1645112090000|2022-02-17 15:34:50|||||||||1
1645112100000|2022-02-17 15:35:00|806.5|805.3|806.3|804.8|806.5|805.3|806.3|804.8|16
1645112110000|2022-02-17 15:35:10|806|804.5|806.3|804.8|806.3|805|806|804.5|11
1645112120000|2022-02-17 15:35:20|806.5|805|806.3|805|806.5|805|806.3|804.8|25
1645112130000|2022-02-17 15:35:30|806|804.8|806|804.8|806.3|805|806|804.5|100
1645112140000|2022-02-17 15:35:40|805.8|804.5|805.5|804|806|804.5|805.5|804|121
1645112150000|2022-02-17 15:35:50|805.3|804.3|806|804.8|806|804.8|805.3|804|99
1645112160000|2022-02-17 15:36:00|805.8|804.5|806|804.5|806|804.8|805.8|804.5|17
1645112170000|2022-02-17 15:36:10|806.3|804.8|806.3|805|806.3|805|806.3|804.5|21
1645112180000|2022-02-17 15:36:20|806|804.8|806.3|805|806.3|805|806|804.8|11
1645112190000|2022-02-17 15:36:30|806.5|805.3|806.8|805.3|806.8|805.5|806.5|805|14
1645112200000|2022-02-17 15:36:40|806.5|805|806|804.8|806.5|805.3|806|804.8|2
1645112210000|2022-02-17 15:36:50|806.3|805|806.3|805|806.5|805|806.3|805|1
1645112220000|2022-02-17 15:37:00|806|804.8|806|804.8|806.3|805|806|804.8|12
1645112230000|2022-02-17 15:37:10|805.8|804.5|806|804.5|806|804.8|805.8|804.5|8
1645112240000|2022-02-17 15:37:20|805.8|804.3|805.8|804.5|805.8|804.5|805.8|804.3|20
1645112250000|2022-02-17 15:37:30|806|804.8|806|804.8|806|804.8|806|804.8|8
1645112260000|2022-02-17 15:37:40|806.3|804.5|805.8|804.5|806.3|804.8|805.8|804.5|10
1645112270000|2022-02-17 15:37:50|806|804.3|806.5|805.3|806.5|805.3|806|804.3|10
1645112280000|2022-02-17 15:38:00|806.3|805|806.3|805|806.3|805.3|806.3|805|1
1645112290000|2022-02-17 15:38:10|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|5
1645112300000|2022-02-17 15:38:20|807|805.8|806.8|805.5|807|805.8|806.8|805.5|4
1645112310000|2022-02-17 15:38:30|807|805.3|806.8|805.5|807|805.5|806.8|805.3|4
1645112320000|2022-02-17 15:38:40|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|1
1645112330000|2022-02-17 15:38:50|||||||||1
1645112340000|2022-02-17 15:39:00|806.8|805.5|806.8|805.3|806.8|805.5|806.5|805.3|11
1645112350000|2022-02-17 15:39:10|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.3|3
1645112360000|2022-02-17 15:39:20|807|805.8|806.8|805.5|807|805.8|806.8|805.5|3
1645112370000|2022-02-17 15:39:30|806.5|805.3|806.5|805.3|806.8|805.5|806.5|805.3|29
1645112380000|2022-02-17 15:39:40|806.8|805.5|806.8|805.5|807|805.5|806.5|805.5|47
1645112390000|2022-02-17 15:39:50|806.5|805.3|806.5|805|806.5|805.3|806.5|805|3
1645112400000|2022-02-17 15:40:00|806.3|804.8|806|804.8|806.3|805|806|804.5|28
1645112410000|2022-02-17 15:40:10|806.3|805|806|804.8|806.3|805|806|804.5|37
1645112420000|2022-02-17 15:40:20|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|1
1645112430000|2022-02-17 15:40:30|805.5|804.3|805.3|804|805.8|804.3|805.3|804|8
1645112440000|2022-02-17 15:40:40|805|803.8|805.3|804|805.3|804|805|803.8|19
1645112450000|2022-02-17 15:40:50|805.5||805.3||805.5||805.3||9
1645112460000|2022-02-17 15:41:00|805.5|804.3|805.5|804.3|805.8|804.5|805.5|804.3|16
1645112470000|2022-02-17 15:41:10|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.5|12
1645112480000|2022-02-17 15:41:20||804.3||804.5||804.5||804.3|2
1645112490000|2022-02-17 15:41:30|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804|19
1645112500000|2022-02-17 15:41:40|806|804.3|806|804.5|806|804.8|805.8|804.3|23
1645112510000|2022-02-17 15:41:50|806.3|804.8|806.3|805|806.3|805|806.3|804.8|13
1645112520000|2022-02-17 15:42:00|806|804.8|806|804.8|806.3|805|806|804.5|1
1645112530000|2022-02-17 15:42:10|805.8|804.5|805.8|804.5|806|804.8|805.8|804.3|33
1645112540000|2022-02-17 15:42:20|806|804.8|806.3|804.8|806.3|804.8|805.8|804.5|6
1645112550000|2022-02-17 15:42:30|806|804.5|806|804.8|806|804.8|805.8|804.3|8
1645112560000|2022-02-17 15:42:40|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.5|2
1645112570000|2022-02-17 15:42:50|806||806||806||805.8||4
1645112580000|2022-02-17 15:43:00|805.8|804.8|806|804.8|806|804.8|805.8|804.5|2
1645112590000|2022-02-17 15:43:10|806.3|805|806.3|805|806.5|805.3|806|804.8|41
1645112600000|2022-02-17 15:43:20|806|804.8|805.8|804.5|806|805|805.8|804.5|8
1645112610000|2022-02-17 15:43:30|805.5|804.3|805.8|804.3|805.8|804.5|805.5|804.3|2
1645112620000|2022-02-17 15:43:40|806|804.5|806|804.5|806.3|805|805.8|804.5|42
1645112630000|2022-02-17 15:43:50||804.8||804.5||804.8||804.5|6
1645112640000|2022-02-17 15:44:00|805.8|804.8|806.3|804.8|806.3|804.8|805.8|804.5|15
1645112650000|2022-02-17 15:44:10|806||806||806||806||6
1645112660000|2022-02-17 15:44:20|806.3|804.5|805.8|804.5|806.3|804.5|805.8|804.3|51
1645112670000|2022-02-17 15:44:30|806|804.3|806|804.5|806|804.8|805.8|804.3|6
1645112680000|2022-02-17 15:44:40|805.8|804.8|806|804.5|806|804.8|805.8|804.5|2
1645112690000|2022-02-17 15:44:50|806.3|804.8|807|805.8|807|805.8|806|804.8|6
1645112700000|2022-02-17 15:45:00|807.3|805.5|807.3|806|807.5|806|807.3|805.5|38
1645112710000|2022-02-17 15:45:10|807.5|805.8|807.5|806|807.5|806.3|807.5|805.8|50
1645112720000|2022-02-17 15:45:20|807.3|806.3|807|805.8|807.5|806.3|807|805.8|47
1645112730000|2022-02-17 15:45:30|807.3|806|807.3|805.8|807.5|806|807|805.8|14
1645112740000|2022-02-17 15:45:40|807|805.5|807.3|805.8|807.3|806|807|805.5|5
1645112750000|2022-02-17 15:45:50|807|805.5|807.3|805.8|807.3|805.8|807|805.5|0
1645112760000|2022-02-17 15:46:00|807|805.5|807|805.8|807|805.8|807|805.5|1
1645112770000|2022-02-17 15:46:10|806.8|805.5|806.3|804.8|807|805.5|806.3|804.8|76
1645112900000|2022-02-17 15:48:20|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|442
1645112910000|2022-02-17 15:48:30|808.3|807|808.5|807.3|808.5|807.3|808.3|807|54
1645112920000|2022-02-17 15:48:40|808.3|807|807.8|806.5|808.3|807|807.8|806.5|3
1645112930000|2022-02-17 15:48:50|808|806.3|808|806.8|808|806.8|807.8|806.3|4
1645112940000|2022-02-17 15:49:00|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.3|21
1645112950000|2022-02-17 15:49:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|2
1645112960000|2022-02-17 15:49:20|808|806.8|807.8|806.5|808|806.8|807.5|806.3|10
1645112970000|2022-02-17 15:49:30|808|806.3|807.8|806.5|808|806.5|807.8|806.3|5
1645112980000|2022-02-17 15:49:40|807.5|806.3|807.3|805.8|807.8|806.3|807.3|805.8|0
1645112990000|2022-02-17 15:49:50|807|806|807.3|806|807.3|806|807|805.8|13
1645113000000|2022-02-17 15:50:00|807.5|805.8|807|805.8|807.5|805.8|807|805.5|13
1645113010000|2022-02-17 15:50:10||805.5||805.8||805.8||805.5|1
1645113020000|2022-02-17 15:50:20|806.8|805.5|807|805.5|807|805.8|806.8|805.5|4
1645113030000|2022-02-17 15:50:30|806.8|805.3|806.3|804.8|807|805.3|806|804.8|8
1645113040000|2022-02-17 15:50:40|806.5|805|806.5|805|806.5|805.3|806.5|805|7
1645113050000|2022-02-17 15:50:50|806.3|804.8|806|804.8|806.5|804.8|806|804.8|2
1645113060000|2022-02-17 15:51:00|806.3|805|806.3|805|806.3|805|806|805|5
1645113070000|2022-02-17 15:51:10|806.8|805.3|806.8|805.5|806.8|805.5|806.5|805.3|9
1645113080000|2022-02-17 15:51:20|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|1
1645113090000|2022-02-17 15:51:30|806.8|805.5|806.3|804.8|806.8|805.5|806|804.8|3
1645113100000|2022-02-17 15:51:40||805||805||805||805|0
1645113110000|2022-02-17 15:51:50|806.5|805.3|806.3|805|806.5|805.3|806.3|805|1
1645113120000|2022-02-17 15:52:00|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805|1
1645113130000|2022-02-17 15:52:10|806.5|805.3|806.5|805.3|806.8|805.5|806.5|805|6
1645113140000|2022-02-17 15:52:20|806.3|805|806.3|805|806.5|805|806.3|805|0
1645113150000|2022-02-17 15:52:30|806|804.8|805.8|804.5|806.3|804.8|805.8|804.5|1
1645113160000|2022-02-17 15:52:40|806|804.8|806.3|805|806.5|805|806|804.8|7
1645113170000|2022-02-17 15:52:50|806.5|805.3|806.5|805|806.8|805.3|806.3|805|0
1645113180000|2022-02-17 15:53:00|806.3|805.3|806.5|805|806.5|805.3|806.3|805|5
1645113190000|2022-02-17 15:53:10|806.3|804.8|806.3|804.8|806.5|805|806|804.8|3
1645113200000|2022-02-17 15:53:20|806|805|806.5|805|806.5|805.3|806|804.8|3
1645113210000|2022-02-17 15:53:30|806.3||806.3||806.5||806.3||1
1645113220000|2022-02-17 15:53:40|806|804.8|806.3|805|806.3|805|806|804.8|10
1645113230000|2022-02-17 15:53:50|806.5|804.8|806.5|805|806.5|805|806.5|804.8|14
1645113240000|2022-02-17 15:54:00|806.3|804.8|805.8|804.3|806.3|804.8|805.8|804.3|8
1645113250000|2022-02-17 15:54:10|805.5|804|804.8|803.5|805.5|804|804.8|803.5|20
1645113260000|2022-02-17 15:54:20|805|803.8|805|803.8|805|803.8|804.8|803.5|119
1645113270000|2022-02-17 15:54:30|804.8|803.5|804.8|803.5|805|803.8|804.8|803.5|3
1645113280000|2022-02-17 15:54:40|805|803.8|805|803.5|805|803.8|804.8|803.5|5
1645113290000|2022-02-17 15:54:50|804.8|803.8|804.5|803.3|805|803.8|804.5|803.3|158
1645113300000|2022-02-17 15:55:00|804.8|803|804.8|803.5|804.8|803.5|804.8|803|34
1645113310000|2022-02-17 15:55:10|805|803.8|805.3|804|805.3|804|805|803.8|14
1645113320000|2022-02-17 15:55:20|805.5||805.3||805.5||805.3||0
1645113330000|2022-02-17 15:55:30|805|803.8|805|803.8|805|803.8|805|803.8|3
1645113340000|2022-02-17 15:55:40|805.3|804|805.5|804.3|805.5|804.3|805.3|804|12
1645113350000|2022-02-17 15:55:50|805.8|804|805.5|804|805.8|804.3|805.3|804|5
1645113360000|2022-02-17 15:56:00|805.3|804.3|805|803.8|805.5|804.3|805|803.8|64
1645113370000|2022-02-17 15:56:10|805.3|804|805|803.5|805.3|804|804.8|803.5|5
1645113380000|2022-02-17 15:56:20|804.8|803.8|805.3|804|805.3|804|804.8|803.5|7
1645113390000|2022-02-17 15:56:30|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|1
1645113400000|2022-02-17 15:56:40|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|1
1645113410000|2022-02-17 15:56:50|805.5|804.3|805.8|804.5|806|804.5|805.5|804.3|26
1645113420000|2022-02-17 15:57:00||804.3||804.3||804.5||804.3|2
1645113430000|2022-02-17 15:57:10|805.3|804|805.5|804|805.5|804.3|805.3|804|14
1645113440000|2022-02-17 15:57:20|805.3||805.5||805.5||805.3||1
1645113450000|2022-02-17 15:57:30|805.3|803.8|805.3|804|805.3|804|805.3|803.8|0
1645113460000|2022-02-17 15:57:40|805|803.8|805|803.5|805|804|804.8|803.5|13
1645113470000|2022-02-17 15:57:50|804.8|803.8|805|803.8|805|803.8|804.8|803.8|9
1645113480000|2022-02-17 15:58:00|805.3|804|805.3|803.8|805.3|804|805|803.8|7
1645113490000|2022-02-17 15:58:10|805|804|805.5|804|805.8|804.3|805|804|3
1645113500000|2022-02-17 15:58:20|805.3|803.8|805|803.8|805.5|803.8|805|803.5|0
1645113510000|2022-02-17 15:58:30|805.3|803.5|804.8|803.3|805.3|803.5|804.8|803.3|2
1645113520000|2022-02-17 15:58:40|804.5|803|804.3|803|804.5|803|803.8|802.5|61
1645113530000|2022-02-17 15:58:50|804.5|802.8|804.3|803|804.5|803|804.3|802.8|6
1645113540000|2022-02-17 15:59:00|804.5|802.8|804.3|803|804.5|803.3|804.3|802.8|15
1645113550000|2022-02-17 15:59:10|804.5|802.8|804.5|803.3|804.8|803.3|804.5|802.8|23
1645113560000|2022-02-17 15:59:20||803||803.3||803.3||803|21
1645113570000|2022-02-17 15:59:30|804.3|803|804.3|803|804.5|803.3|804.3|803|8
1645113580000|2022-02-17 15:59:40|804|802.8|804.3|802.8|804.3|803|804|802.8|4
1645113590000|2022-02-17 15:59:50|804.5|803|804.5|803|804.5|803.3|804.5|802.8|54
1645113600000|2022-02-17 16:00:00|804.3|803.3|804.5|803|804.5|803.3|804.3|803|13
1645113610000|2022-02-17 16:00:10|804.3|802.8|804.3|802.8|804.3|803|804|802.8|4
1645113620000|2022-02-17 16:00:20|804|802.5|803.8|802.5|804.3|802.5|803.8|802.5|36
1645113630000|2022-02-17 16:00:30|803.5|802.3|803.3|802|803.5|802.3|803.3|802|22
1645113640000|2022-02-17 16:00:40|803.5|801.8|803.3|801.8|803.5|802|803|801.8|28
1645113650000|2022-02-17 16:00:50|803||803||803.3||803||2
1645113660000|2022-02-17 16:01:00|802.8|801.5|803|801.5|803|801.5|802.8|801.5|38
1645113670000|2022-02-17 16:01:10|802.8|801.8|803.5|802.3|803.5|802.3|802.8|801.5|7
1645113680000|2022-02-17 16:01:20|803.8|802.5|803.8|802.5|803.8|802.5|803.5|802.3|11
1645113690000|2022-02-17 16:01:30|804|802.3|803.8|802.5|804|802.8|803.5|802.3|88
1645113700000|2022-02-17 16:01:40|804|802.8|804|802.5|804|802.8|803.8|802.5|6
1645113710000|2022-02-17 16:01:50|803.8|802.3|803.5|802.3|803.8|802.3|803.5|802|29
1645113720000|2022-02-17 16:02:00||802||802||802||802|5
1645113730000|2022-02-17 16:02:10|803.8|802.3|804|802.8|804|802.8|803.8|802.3|40
1645113740000|2022-02-17 16:02:20|804.3|802.5|804.3|803|804.3|803|804|802.5|24
1645113750000|2022-02-17 16:02:30|804|802.8|804.3|803|804.3|803|804|802.8|118
1645113760000|2022-02-17 16:02:40|804|802.8|804|802.8|804.3|802.8|804|802.8|26
1645113770000|2022-02-17 16:02:50|804.3|802.5|804|802.8|804.3|802.8|804|802.5|6
1645113780000|2022-02-17 16:03:00|803.8|802.5|804|802.5|804|802.8|803.8|802.5|11
1645113790000|2022-02-17 16:03:10|803.8|802.8|804|802.5|804|802.8|803.8|802.5|7
1645113800000|2022-02-17 16:03:20|803.8|802.8|804|802.8|804|802.8|803.8|802.5|20
1645113810000|2022-02-17 16:03:30|804.3|803|804.5|803.3|804.8|803.3|804|803|67
1645113820000|2022-02-17 16:03:40|804.8|803.5|805|803.8|805|803.8|804.8|803.3|34
1645113830000|2022-02-17 16:03:50|805.3|803.5|804.8|803.3|805.3|803.5|804.8|803.3|13
1645113840000|2022-02-17 16:04:00|804.5|803|804.5|803.3|804.5|803.3|804.3|802.8|9
1645113850000|2022-02-17 16:04:10|804.8|803.5|804.5|803.3|805|803.8|804.5|803.3|38
1645113860000|2022-02-17 16:04:20|804.8|803.5|804.8|803.3|804.8|803.5|804.5|803.3|10
1645113870000|2022-02-17 16:04:30|804.5|803|804.5|803.3|804.8|803.3|804.3|803|21
1645113880000|2022-02-17 16:04:40|804.3|803|804.3|803|804.5|803.3|804.3|803|32
1645113890000|2022-02-17 16:04:50|804.5|803.3|804.5|803|804.5|803.3|804.3|803|20
1645113900000|2022-02-17 16:05:00|804.3|803.3|804.3|803|804.5|803.3|804.3|803|7
1645113910000|2022-02-17 16:05:10|804.5|803.3|804.5|803.3|804.8|803.5|804.5|803.3|41
1645113920000|2022-02-17 16:05:20|804.8|803.5|804.8|803.5|804.8|803.5|804.5|803.3|33
1645113930000|2022-02-17 16:05:30|805||805||805||804.8||36
1645113940000|2022-02-17 16:05:40|804.8|804|805.8|804.3|806|804.5|804.8|804|33
1645113950000|2022-02-17 16:05:50|805.5|804.5|805.5|804.3|805.8|804.5|805.5|804.3|20
1645113960000|2022-02-17 16:06:00|805.8|804|806|804.8|806|804.8|805.8|804|74
1645113970000|2022-02-17 16:06:10|806.3|805|806.3|805|806.3|805|806|804.8|26
1645113980000|2022-02-17 16:06:20|806.5|805.3|806.8|805.5|806.8|805.5|806.3|805|42
1645113990000|2022-02-17 16:06:30|807|805.8|807|805.8|807|805.8|806.8|805.8|0
1645114000000|2022-02-17 16:06:40|806.8|805.5|806.8|805.3|806.8|805.5|806.5|805|29
1645114010000|2022-02-17 16:06:50|806.5|805.5|807.5|806.3|807.8|806.3|806.5|805.5|410
1645114020000|2022-02-17 16:07:00|807.8|806.5|808|806.8|808|806.8|807.8|806.3|46
1645114030000|2022-02-17 16:07:10|808.3|806.5|807.8|806.3|808.3|806.8|807.8|806.3|8
1645114040000|2022-02-17 16:07:20|807.5|806.5|807.8|806.5|807.8|806.5|807.5|806.3|7
1645114050000|2022-02-17 16:07:30|808|806.3|807.8|806.5|808|806.5|807.8|806.3|4
1645114060000|2022-02-17 16:07:40||806.3||806.3||806.5||806.3|1
1645114070000|2022-02-17 16:07:50|808|806.5|808|806.8|808.3|807|808|806.5|4
1645114080000|2022-02-17 16:08:00|808.3|806.5|808|806.5|808.3|807|808|806.5|3
1645114090000|2022-02-17 16:08:10|807.8|806.3|807.5|806.3|808|806.5|807.5|806.3|35
1645114100000|2022-02-17 16:08:20|807.3|806|807.3|806|807.5|806.3|807.3|806|28
1645114110000|2022-02-17 16:08:30|807|805.8|806.8|805.5|807|806|806.8|805.5|107
1645114120000|2022-02-17 16:08:40|807|805.3|807|805.8|807|805.8|806.8|805.3|34
1645114130000|2022-02-17 16:08:50|807.3||807||807.3||807||0
1645114140000|2022-02-17 16:09:00|||||||||3
1645114150000|2022-02-17 16:09:10|806.8|805.5|806.8|805.5|807|805.5|806.5|805.3|60
1645114160000|2022-02-17 16:09:20|806.5|805.3|806.8|805.3|806.8|805.5|806.5|805.3|34
1645114170000|2022-02-17 16:09:30|806.5|805|806.5|805|806.5|805.3|806.3|805|6
1645114180000|2022-02-17 16:09:40|806.3|805.3|806.5|805.3|806.8|805.3|806.3|805|11
1645114190000|2022-02-17 16:09:50|806.8||806.8||806.8||806.8||1
1645114200000|2022-02-17 16:10:00|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.5|3
1645114210000|2022-02-17 16:10:10|807|805.8|807.3|805.8|807.3|806|807|805.8|23
1645114220000|2022-02-17 16:10:20|807|806|807.3|806|807.5|806|807|806|8
1645114230000|2022-02-17 16:10:30|807|805.8|807.3|806|807.3|806|807|805.8|26
1645114240000|2022-02-17 16:10:40|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806.3|7
1645114250000|2022-02-17 16:10:50|807.3|806|807.3|805.8|807.3|806.3|807|805.8|18
1645114260000|2022-02-17 16:11:00|807|805.5|807|805.5|807.3|805.8|806.8|805.5|40
1645114270000|2022-02-17 16:11:10|806.8|805.3|806.5|805.3|807|805.3|806.5|805.3|5
1645114280000|2022-02-17 16:11:20|806.3|805|806.3|805|806.5|805|806|804.8|17
1645114290000|2022-02-17 16:11:30|806|804.8|806|804.8|806|804.8|805.8|804.5|25
1645114300000|2022-02-17 16:11:40|806.3|805|806.3|805|806.5|805.3|806.3|804.8|11
1645114310000|2022-02-17 16:11:50|806.5|805.3|806.3|805|806.5|805.3|806.3|804.8|5
1645114320000|2022-02-17 16:12:00|806|804.8|806.8|805.3|806.8|805.3|806|804.5|25
1645114330000|2022-02-17 16:12:10|806.5|805.5|807|805.8|807|805.8|806.5|805.3|253
1645114340000|2022-02-17 16:12:20|807.3|805.5|807.3|805.8|807.3|806|807|805.5|111
1645114350000|2022-02-17 16:12:30|806.8|805.5|807.3|805.8|807.3|805.8|806.8|805.3|27
1645114360000|2022-02-17 16:12:40|807|805.5|807|805.5|807.3|805.5|807|805.5|4
1645114370000|2022-02-17 16:12:50|807.5|805.8|808|806.8|808.3|806.8|807.5|805.8|79
1645114380000|2022-02-17 16:13:00|808.3|807|808.5|807.3|808.5|807.3|808|806.8|122
1645114390000|2022-02-17 16:13:10|808.3|807|808|806.5|808.5|807|807.8|806.5|41
1645114400000|2022-02-17 16:13:20|808.3|806.8|808|806.8|808.3|806.8|807.8|806.5|22
1645114410000|2022-02-17 16:13:30|808.3|806.5|808|806.5|808.3|806.5|807.8|806.5|8
1645114420000|2022-02-17 16:13:40|808.3|806.8|808.3|807|808.3|807|808.3|806.5|51
1645114430000|2022-02-17 16:13:50|808.5|807.3|808.8|807.3|808.8|807.5|808.5|807.3|11
1645114440000|2022-02-17 16:14:00|808.5|807.5|808|806.8|808.5|807.5|808|806.8|4
1645114450000|2022-02-17 16:14:10|807.8|806.5|808|806.5|808|806.8|807.8|806.3|8
1645114460000|2022-02-17 16:14:20|808.3|806.8|808.5|807|808.5|807.3|808.3|806.8|10
1645114470000|2022-02-17 16:14:30|808.3|807.3|808.5|807|808.5|807.3|808.3|807|133
1645114480000|2022-02-17 16:14:40|808.3|807.3|808.3|807|808.5|807.3|808.3|807|9
1645114490000|2022-02-17 16:14:50|808|806.8|808.3|807|808.3|807|807.8|806.5|12
1645114500000|2022-02-17 16:15:00|808.5|806.8|808.3|807|808.5|807|808.3|806.8|9
1645114510000|2022-02-17 16:15:10|808|806.8|808.3|807|808.3|807|807.8|806.5|111
1645114520000|2022-02-17 16:15:20|808.5|806.8|808.3|807|808.8|807.5|808.3|806.8|18
1645114530000|2022-02-17 16:15:30|808.5|807.3|808.3|807|808.5|807.3|808.3|807|9
1645114540000|2022-02-17 16:15:40|808|806.8|808|806.8|808.3|807|808|806.8|12
1645114550000|2022-02-17 16:15:50|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807.3|30
1645114560000|2022-02-17 16:16:00|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807|3
1645114570000|2022-02-17 16:16:10|808.8|807.5|809|807.8|809|807.8|808.8|807.5|3
1645114580000|2022-02-17 16:16:20|809.3|808|809.5|808|809.8|808.3|809.3|808|20
1645114590000|2022-02-17 16:16:30|809.3|807.8|809.3|808|809.3|808|809|807.8|19
1645114600000|2022-02-17 16:16:40|809.5|808.3|809.5|808|809.5|808.3|809.5|808|7
1645114610000|2022-02-17 16:16:50|809.3|808.3|809.3|808|809.5|808.3|809.3|808|2
1645114620000|2022-02-17 16:17:00|809.5|807.8|809|807.8|809.5|807.8|809|807.8|7
1645114630000|2022-02-17 16:17:10|809.3|808|809|807.8|809.3|808|809|807.8|21
1645114640000|2022-02-17 16:17:20|809.3|808|809.5|808|809.5|808|809|807.8|7
1645114650000|2022-02-17 16:17:30|809.3|808.3|809.5|808|809.5|808.3|809.3|807.8|1
1645114660000|2022-02-17 16:17:40|809.3|807.8|809.3|807.8|809.5|807.8|809|807.5|4
1645114670000|2022-02-17 16:17:50|809.5|808|809.5|808|809.5|808|809.3|807.8|44
1645114680000|2022-02-17 16:18:00|809.3|808.3|809.3|808|809.3|808.3|809.3|807.8|9
1645114690000|2022-02-17 16:18:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|22
1645114700000|2022-02-17 16:18:20|||||||||8
1645114710000|2022-02-17 16:18:30||808||808||808.3||808|4
1645114720000|2022-02-17 16:18:40|809.3|807.8|809.5|808|809.5|808|809.3|807.8|10
1645114730000|2022-02-17 16:18:50|809.3|808.3|809.3|808|809.3|808.3|809.3|808|11
1645114740000|2022-02-17 16:19:00|809.5|808.3|809.3|808|809.5|808.3|809.3|808|18
1645114750000|2022-02-17 16:19:10|809.5|807.8|808.8|807.5|809.5|807.8|808.8|807.5|14
1645114760000|2022-02-17 16:19:20|808.5|807.3|809|807.8|809|807.8|808.5|807.3|65
1645114770000|2022-02-17 16:19:30|808.8|807.5|809.8|808.3|809.8|808.5|808.8|807.5|207
1645114780000|2022-02-17 16:19:40|809.5||809.5||809.5||809.5||12
1645114790000|2022-02-17 16:19:50|809.3|808|809.3|807.8|809.3|808|809.3|807.8|7
1645114800000|2022-02-17 16:20:00|809|808|809.5|808.3|809.5|808.3|809|808|25
1645114810000|2022-02-17 16:20:10|809.3|808|809.3|808|809.3|808|809.3|808|1
1645114820000|2022-02-17 16:20:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|17
1645114830000|2022-02-17 16:20:30|809.8|808.5|809.5|808|809.8|808.5|809.3|808|32
1645114840000|2022-02-17 16:20:40|809.3|808.3|809.5|808.3|809.5|808.3|809.3|808|46
1645114850000|2022-02-17 16:20:50|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|10
1645114860000|2022-02-17 16:21:00|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|8
1645114870000|2022-02-17 16:21:10|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|21
1645114880000|2022-02-17 16:21:20|810|808.5|810.3|809|810.5|809|810|808.3|33
1645114890000|2022-02-17 16:21:30|810|808.8|810|808.5|810|808.8|810|808.5|12
1645114900000|2022-02-17 16:21:40||808.8||808.5||808.8||808.5|5
1645114910000|2022-02-17 16:21:50|810.3|808.8|810.3|809|810.3|809|810.3|808.8|5
1645114920000|2022-02-17 16:22:00|810.5|809.3|810.5|809|810.5|809.3|810.5|809|8
1645114930000|2022-02-17 16:22:10|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809.3|10
1645114940000|2022-02-17 16:22:20|811|809.8|811.3|810|811.3|810|811|809.8|112
1645114950000|2022-02-17 16:22:30|811|809.8|811.3|810|811.3|810|811|809.8|23
1645114960000|2022-02-17 16:22:40|811|809.8|811.3|809.8|811.3|810|811|809.8|198
1645114970000|2022-02-17 16:22:50|811|810|811.5|810.3|811.5|810.3|811|809.8|91
1645114980000|2022-02-17 16:23:00|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|34
1645114990000|2022-02-17 16:23:10|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|9
1645115000000|2022-02-17 16:23:20|812|810.8|811.8|810.3|812|810.8|811.8|810.3|35
1645115010000|2022-02-17 16:23:30|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|15
1645115020000|2022-02-17 16:23:40|812|810.5|811.8|810.5|812|810.5|811.8|810.3|14
1645115030000|2022-02-17 16:23:50|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810|34
1645115040000|2022-02-17 16:24:00|811.3|810|811.3|809.8|811.3|810.3|811.3|809.8|7
1645115050000|2022-02-17 16:24:10|811|809.3|810.5|809.3|811|809.5|810.5|809.3|32
1645115060000|2022-02-17 16:24:20|810.3|809|810.5|809.3|810.5|809.3|810.3|809|16
1645115070000|2022-02-17 16:24:30|810.8|809|810.3|809|810.8|809|810.3|809|210
1645115080000|2022-02-17 16:24:40|810.5||810.3||810.5||810.3||11
1645115090000|2022-02-17 16:24:50|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809|14
1645115100000|2022-02-17 16:25:00|||||||||34
1645115110000|2022-02-17 16:25:10||809||809.3||809.3||809|10
1645115120000|2022-02-17 16:25:20||809||809.3||809.3||809|4
1645115130000|2022-02-17 16:25:30|810.8|809|810.8|809.5|810.8|809.5|810.8|809|29
1645115140000|2022-02-17 16:25:40|811|809.3|810.5|809.3|811|809.3|810.5|809.3|10
1645115150000|2022-02-17 16:25:50|810.8|809|810.3|809|810.8|809.3|810.3|809|15
1645115160000|2022-02-17 16:26:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|19
1645115170000|2022-02-17 16:26:10|810.5|809.3|810.5|809.3|810.8|809.5|810|808.8|140
1645115180000|2022-02-17 16:26:20|810.3|809|811|809.8|811.5|810.3|810.3|809|78
1645115190000|2022-02-17 16:26:30|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|23
1645115200000|2022-02-17 16:26:40|810.5|809.3|810.5|809.3|810.8|809.5|810.5|809|48
1645115210000|2022-02-17 16:26:50|810.8|809.5|810.8|809.3|811|809.5|810.5|809.3|21
1645115220000|2022-02-17 16:27:00|810.5|809|810|808.8|810.8|809|809.8|808.5|25
1645115230000|2022-02-17 16:27:10|810.3|809|810|808.8|810.3|809|810|808.8|114
1645115240000|2022-02-17 16:27:20|810.3|809|810.3|809|810.5|809.3|810.3|809|37
1645115250000|2022-02-17 16:27:30|810|808.8|809.8|808.5|810.3|808.8|809.8|808.5|44
1645115260000|2022-02-17 16:27:40|810|808.3|810|808.8|810.3|809|809.8|808.3|3
1645115270000|2022-02-17 16:27:50|810.3|809|810.3|809|810.3|809|810|808.8|24
1645115280000|2022-02-17 16:28:00|810|808.8|809.8|808.5|810|808.8|809.8|808.5|14
1645115290000|2022-02-17 16:28:10|809.5|808.3|809.5|808|809.8|808.5|809.3|808|101
1645115300000|2022-02-17 16:28:20|809.8|808.3|809.8|808.5|810|808.8|809.5|808.3|40
1645115310000|2022-02-17 16:28:30|810|808.8|809.8|808.5|810|808.8|809.8|808.5|40
1645115320000|2022-02-17 16:28:40|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|67
1645115330000|2022-02-17 16:28:50|809.8|808.5|809.8|808.3|809.8|808.5|809.5|808.3|35
1645115340000|2022-02-17 16:29:00|809.5|808.5|810.3|808.8|810.3|808.8|809.5|808.3|163
1645115350000|2022-02-17 16:29:10|810|809|810.8|809.5|810.8|809.5|810|808.8|119
1645115360000|2022-02-17 16:29:20|810.5|809.3|810.3|809|810.5|809.3|810.3|809|104
1645115370000|2022-02-17 16:29:30||808.8||809||809||808.8|130
1645115380000|2022-02-17 16:29:40|810.5|808.8|810.5|809.3|810.5|809.3|810.5|808.8|61
1645115390000|2022-02-17 16:29:50|810.3|809|810.5|809.3|810.8|809.5|810.3|809|303
1645115400000|2022-02-17 16:30:00|810.3|808.8|810|808.8|810.3|809|809.5|808.3|112
1645115410000|2022-02-17 16:30:10|810.3|809|810|808.8|810.3|809|810|808.8|123
1645115420000|2022-02-17 16:30:20|810.3|808.5|809.8|808.5|810.3|808.8|809.8|808.5|49
1645115430000|2022-02-17 16:30:30|810|808.3|809.5|808.3|810|808.3|809.5|808.3|63
1645115440000|2022-02-17 16:30:40|809.8|808|809.3|808|809.8|808|809.3|808|21
1645115450000|2022-02-17 16:30:50|809|807.8|809.3|808|809.3|808|809|807.5|76
1645115460000|2022-02-17 16:31:00|809.5|808.3|809.3|808|809.8|808.5|809.3|808|83
1645115470000|2022-02-17 16:31:10|809|807.8|809|807.8|809|807.8|809|807.8|27
1645115480000|2022-02-17 16:31:20|808.8|807.5|809.5|808|809.5|808|808.8|807.5|51
1645115490000|2022-02-17 16:31:30|809.3|808.3|809.8|808.5|809.8|808.5|809.3|808|43
1645115500000|2022-02-17 16:31:40||808.3||808.5||808.5||808.3|12
1645115510000|2022-02-17 16:31:50|810|808.8|811|809.8|811|809.8|810|808.5|101
1645115520000|2022-02-17 16:32:00|811.3|809.5|811.3|809.8|811.3|809.8|810.8|809.5|31
1645115530000|2022-02-17 16:32:10|811||811.3||811.3||811||26
1645115540000|2022-02-17 16:32:20|811|809.5|811.8|810.3|811.8|810.3|811|809.5|215
1645115550000|2022-02-17 16:32:30|812|810.5|812.5|811|812.5|811|811.8|810.5|109
1645115560000|2022-02-17 16:32:40|812.8|811.3|812.8|811.5|812.8|811.5|812.5|811.3|68
1645115570000|2022-02-17 16:32:50|813|811.8|813|811.8|813.3|812|812.8|811.5|36
1645115580000|2022-02-17 16:33:00|813.3|812|813.3|812|813.5|812|813|811.8|187
1645115590000|2022-02-17 16:33:10|813.5|812.3|813.8|812.3|814|812.8|813.5|812.3|27
1645115600000|2022-02-17 16:33:20|813.5|812|814|812.8|814|812.8|813.5|812|22
1645115610000|2022-02-17 16:33:30|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|2
1645115620000|2022-02-17 16:33:40|814|812.8|813.8|812.5|814|812.8|813.8|812.5|9
1645115630000|2022-02-17 16:33:50|814|812.8|814|812.5|814|812.8|813.8|812.5|4
1645115640000|2022-02-17 16:34:00|813.8|812.3|813.5|812.3|814|812.5|813.5|812.3|22
1645115650000|2022-02-17 16:34:10|813.8|812.5|814.3|813|814.3|813|813.8|812.3|62
1645115660000|2022-02-17 16:34:20|814.5|812.8|814|812.8|814.5|812.8|814|812.5|118
1645115670000|2022-02-17 16:34:30|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|8
1645115680000|2022-02-17 16:34:40|813.3|812|813|811.5|813.3|812|813|811.5|18
1645115690000|2022-02-17 16:34:50|812.8|811.3|813.3|811.8|813.3|811.8|812.8|811.3|6
1645115700000|2022-02-17 16:35:00|813.5|812|813|811.8|813.5|812.3|813|811.8|25
1645115710000|2022-02-17 16:35:10|812.8|811.5|812.8|811.3|813|811.8|812.8|811.3|6
1645115720000|2022-02-17 16:35:20|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|7
1645115730000|2022-02-17 16:35:30|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|17
1645115740000|2022-02-17 16:35:40|812.5|811.3|812.8|811.5|813|811.5|812.5|811.3|55
1645115750000|2022-02-17 16:35:50|813|811.8|813.3|811.8|813.3|812|813|811.8|70
1645115760000|2022-02-17 16:36:00|813|812|813.3|811.8|813.3|812|813|811.8|5
1645115770000|2022-02-17 16:36:10|813.5|812|813.3|811.8|813.5|812.3|813|811.8|67
1645115780000|2022-02-17 16:36:20|813|812|813.3|812|813.3|812|813|812|50
1645115790000|2022-02-17 16:36:30|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|31
1645115800000|2022-02-17 16:36:40|813.8|812.5|813.8|812.5|814|812.8|813.8|812.3|113
1645115810000|2022-02-17 16:36:50|814|812.3|814|812.8|814|812.8|813.8|812.3|19
1645115820000|2022-02-17 16:37:00|813.8|812.5|813.8|812.5|814|812.8|813.5|812.3|45
1645115830000|2022-02-17 16:37:10|814|812.8|814|812.8|814|812.8|814|812.5|72
1645115840000|2022-02-17 16:37:20|813.8|812.5|814|812.8|814|812.8|813.8|812.5|48
1645115850000|2022-02-17 16:37:30|814.3||814.3||814.3||814.3||23
1645115860000|2022-02-17 16:37:40|814|812.5|813.8|812.5|814|812.5|813.8|812.5|10
1645115870000|2022-02-17 16:37:50|814|812.8|814.3|812.8|814.3|812.8|814|812.5|37
1645115880000|2022-02-17 16:38:00|814|812.5|813.8|812.5|814|812.5|813.8|812.5|65
1645115890000|2022-02-17 16:38:10|813.5|812.3|814.5|813|814.5|813.3|813.5|812.3|286
1645115900000|2022-02-17 16:38:20|814.3|813.3|814.5|813|814.5|813.3|814.3|813|15
1645115910000|2022-02-17 16:38:30|814.3|812.8|814.3|812.8|814.3|813|814|812.8|35
1645115920000|2022-02-17 16:38:40|814.5|813|814.8|813.5|814.8|813.5|814.5|812.8|33
1645115930000|2022-02-17 16:38:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|15
1645115940000|2022-02-17 16:39:00|814.8|813|814.3|813|814.8|813|814.3|812.8|46
1645115950000|2022-02-17 16:39:10|814|812.8|814.3|813|814.3|813|814|812.8|9
1645115960000|2022-02-17 16:39:20|814.5||814.3||814.5||814.3||4
1645115970000|2022-02-17 16:39:30|814.5|813.3|814.5|813|814.5|813.3|814.3|813|27
1645115980000|2022-02-17 16:39:40|814.8|813.3|814.8|813.5|814.8|813.5|814.8|813.3|8
1645115990000|2022-02-17 16:39:50|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|12
1645116000000|2022-02-17 16:40:00|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|6
1645116010000|2022-02-17 16:40:10|814.5|813|814.5|813.3|814.5|813.3|814.3|813|9
1645116030000|2022-02-17 16:40:30|814.3|813|814.3|813|814.5|813.3|814.3|813|34
1645116040000|2022-02-17 16:40:40|814|812.8|813.8|812.5|814|812.8|813.8|812.5|38
1645116050000|2022-02-17 16:40:50|814|812.8|813.8|812.5|814|812.8|813.8|812.5|6
1645116060000|2022-02-17 16:41:00|814|812.3|813.3|812|814|812.3|813.3|812|76
1645116070000|2022-02-17 16:41:10|813.5|811.8|812.5|811|813.5|811.8|812.5|811|168
1645116080000|2022-02-17 16:41:20||811.3||811.3||811.3||811|9
1645116090000|2022-02-17 16:41:30|812.3|811|812.5|811|812.5|811.3|812.3|811|20
1645116100000|2022-02-17 16:41:40|812.3|811.3|812.5|811|812.5|811.3|812.3|811|17
1645116110000|2022-02-17 16:41:50|812.3|811.3|812.5|811|812.5|811.3|812.3|811|0
1645116120000|2022-02-17 16:42:00|812.8|811.3|812.8|811.3|812.8|811.5|812.5|811.3|16
1645116130000|2022-02-17 16:42:10|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|1
1645116140000|2022-02-17 16:42:20|813||812.8||813||812.8||7
1645116150000|2022-02-17 16:42:30|813|811.8|813|811.5|813.3|811.8|812.8|811.5|7
1645116160000|2022-02-17 16:42:40|812.8||812.8||813||812.8||1
1645116170000|2022-02-17 16:42:50|813|811.8|813.3|812|813.3|812|813|811.8|6
1645116180000|2022-02-17 16:43:00|813|811.8|813.3|812|813.5|812|813|811.8|16
1645116190000|2022-02-17 16:43:10|813|811.8|813.3|812|813.3|812|813|811.8|13
1645116200000|2022-02-17 16:43:20|813.5|812.3|814|812.8|814|812.8|813.5|812.3|141
1645116210000|2022-02-17 16:43:30|814.3||814.3||814.3||814||3
1645116220000|2022-02-17 16:43:40|814.5|813|814.5|813|814.5|813|814.3|812.8|30
1645116230000|2022-02-17 16:43:50|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813|6
1645116240000|2022-02-17 16:44:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|19
1645116250000|2022-02-17 16:44:10|814.3|813|814.5|813.3|814.5|813.3|814.3|813|24
1645116260000|2022-02-17 16:44:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|10
1645116270000|2022-02-17 16:44:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|9
1645116280000|2022-02-17 16:44:40|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|20
1645116290000|2022-02-17 16:44:50|814.8|813.5|815|813.8|815.3|813.8|814.8|813.5|11
1645116300000|2022-02-17 16:45:00|815.3|814|815.5|814.3|815.5|814.3|815.3|813.8|17
1645116310000|2022-02-17 16:45:10|815.8|814.5|815.8|814.3|816|814.8|815.5|814.3|277
1645116320000|2022-02-17 16:45:20|815.5||815.5||815.8||815.5||31
1645116330000|2022-02-17 16:45:30|815.3|813.8|815.5|814|815.5|814|815|813.8|9
1645116340000|2022-02-17 16:45:40|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814.3|14
1645116350000|2022-02-17 16:45:50|815.3|814|815.3|814|815.3|814|815.3|814|65
1645116360000|2022-02-17 16:46:00|815|813.8|815|813.8|815|814|815|813.8|13
1645116370000|2022-02-17 16:46:10|815.3|814|815.5|814.3|815.5|814.3|815.3|814|151
1645116390000|2022-02-17 16:46:30|||||||||17
1645116400000|2022-02-17 16:46:40|||||||||11
1645116420000|2022-02-17 16:47:00|||||||||4
1645116430000|2022-02-17 16:47:10|815.3|814|815.3|814|815.3|814|815.3|814|10
1645116440000|2022-02-17 16:47:20|815.5||815.3||815.5||815.3||3
1645116450000|2022-02-17 16:47:30|815.5|814.3|816|814.8|816|814.8|815.5|814|46
1645116460000|2022-02-17 16:47:40|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|76
1645116470000|2022-02-17 16:47:50|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|6
1645116480000|2022-02-17 16:48:00|815.5|814.5|815.3|814|815.5|814.5|815.3|814|15
1645116490000|2022-02-17 16:48:10|815|813.8|815|813.8|815|813.8|815|813.8|11
1645116500000|2022-02-17 16:48:20|814.8|813.5|815|813.8|815|813.8|814.8|813.5|12
1645116510000|2022-02-17 16:48:30|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|43
1645116520000|2022-02-17 16:48:40|815|813.8|815|813.8|815|813.8|815|813.5|45
1645116530000|2022-02-17 16:48:50|815.3|814|815.3|814|815.3|814|815.3|813.8|13
1645116540000|2022-02-17 16:49:00|815|813.8|815.5|814|815.5|814.3|815|813.8|16
1645116550000|2022-02-17 16:49:10|815.3|813.8|815|813.8|815.5|814|815|813.8|3
1645116560000|2022-02-17 16:49:20|814.8|813.5|814.8|813.3|815|813.5|814.5|813.3|71
1645116570000|2022-02-17 16:49:30|814.5|813.5|815|813.8|815|813.8|814.5|813.5|2
1645116580000|2022-02-17 16:49:40|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|11
1645116590000|2022-02-17 16:49:50|815||814.8||815||814.8||3
1645116600000|2022-02-17 16:50:00|814.5|813.3|814.8|813.5|814.8|813.5|814.3|813|34
1645116610000|2022-02-17 16:50:10|814.5|813.3|814.8|813.5|815|813.8|814.5|813.3|32
1645116620000|2022-02-17 16:50:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|4
1645116630000|2022-02-17 16:50:30|814.3|813|814.5|813|814.5|813.3|814.3|813|8
1645116640000|2022-02-17 16:50:40|814.3|812.8|813.8|812.5|814.3|812.8|813.8|812.5|38
1645116650000|2022-02-17 16:50:50|814|812.8|814|812.8|814|812.8|814|812.8|8
1645116660000|2022-02-17 16:51:00|814.3|813|814|812.8|814.3|813|814|812.8|11
1645116670000|2022-02-17 16:51:10|814.3|812.5|814|812.5|814.3|812.8|813.8|812.5|6
1645116680000|2022-02-17 16:51:20|814.3|812.8|814.3|813|814.3|813|814.3|812.8|18
1645116690000|2022-02-17 16:51:30|814.5|813.3|814.5|813|814.5|813.3|814.5|813|35
1645116700000|2022-02-17 16:51:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813|5
1645116710000|2022-02-17 16:51:50|814.5||814.5||814.8||814.5||2
1645116720000|2022-02-17 16:52:00|814.8|813|814.5|813.3|814.8|813.3|814.3|813|41
1645116730000|2022-02-17 16:52:10|814.3|813|814.3|813|814.3|813|814.3|813|7
1645116740000|2022-02-17 16:52:20|814.5|812.8|814.5|813|814.5|813|814.5|812.8|2
1645116750000|2022-02-17 16:52:30||813.3||813.3||813.3||813|3
1645116760000|2022-02-17 16:52:40|||||||||1
1645116770000|2022-02-17 16:52:50|814.3|813|814.3|813|814.3|813|814.3|813|3
1645116780000|2022-02-17 16:53:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813|0
1645116790000|2022-02-17 16:53:10||813||813.3||813.3||813|9
1645116800000|2022-02-17 16:53:20|814.8||814.5||814.8||814.5||8
1645116810000|2022-02-17 16:53:30|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|22
1645116820000|2022-02-17 16:53:40|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|85
1645116830000|2022-02-17 16:53:50|814.3|813|814.3|813|814.3|813|814|812.8|18
1645116840000|2022-02-17 16:54:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|12
1645116850000|2022-02-17 16:54:10|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|66
1645116860000|2022-02-17 16:54:20|814.8||814.8||814.8||814.5||3
1645116870000|2022-02-17 16:54:30|814.5|813|814.3|813|814.5|813.3|814.3|813|4
1645116880000|2022-02-17 16:54:40|814|812.8|814|812.8|814|812.8|814|812.8|9
1645116890000|2022-02-17 16:54:50|814.3||814.3||814.3||814.3||7
1645116900000|2022-02-17 16:55:00|814.5|813|814.5|813.3|814.5|813.3|814.5|813|3
1645116910000|2022-02-17 16:55:10||813||813||813.3||813|8
1645116920000|2022-02-17 16:55:20|814.3|813.3|814.3|813|814.5|813.3|814.3|812.8|28
1645116930000|2022-02-17 16:55:30|814.5||814.5||814.5||814.5||33
1645116940000|2022-02-17 16:55:40|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813.3|24
1645116950000|2022-02-17 16:55:50|814.8|813.5|815|813.8|815|813.8|814.8|813.5|118
1645116960000|2022-02-17 16:56:00|815.3|814|815.3|814|815.3|814|815.3|814|7
1645116970000|2022-02-17 16:56:10|815|813.8|814.8|813.5|815|813.8|814.8|813.5|19
1645116980000|2022-02-17 16:56:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|2
1645116990000|2022-02-17 16:56:30|815|813.8|814.8|813.5|815|813.8|814.8|813.5|8
1645117000000|2022-02-17 16:56:40|815|813.8|815.3|814|815.3|814|815|813.5|51
1645117010000|2022-02-17 16:56:50|815|813.8|815|813.8|815.3|813.8|814.8|813.5|3
1645117020000|2022-02-17 16:57:00||813.5||813.8||813.8||813.5|7
1645117030000|2022-02-17 16:57:10|815.3|814|815.3|814|815.3|814|815|813.8|10
1645117050000|2022-02-17 16:57:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|8
1645117060000|2022-02-17 16:57:40|815.3|814|815.5|814|815.5|814|815.3|814|15
1645117070000|2022-02-17 16:57:50||814.3||814||814.3||814|41
1645117080000|2022-02-17 16:58:00|815.3|813.8|815|813.8|815.3|813.8|815|813.8|53
1645117090000|2022-02-17 16:58:10|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|12
1645117100000|2022-02-17 16:58:20|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|32
1645117110000|2022-02-17 16:58:30|814.3|813|814.5|813|814.5|813|814.3|813|5
1645117120000|2022-02-17 16:58:40|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813|3
1645117130000|2022-02-17 16:58:50|814.8|813|814.5|813.3|814.8|813.5|814.5|813|14
1645117140000|2022-02-17 16:59:00|814.8|813.5|815|813.8|815|813.8|814.8|813.3|34
1645117150000|2022-02-17 16:59:10|815.3|814|815.5|814.3|815.5|814.3|815|814|288
1645117160000|2022-02-17 16:59:20|815.8|814|815.5|814|815.8|814.3|815.3|814|8
1645117170000|2022-02-17 16:59:30|815.8|814.3|815.8|814.5|815.8|814.5|815.5|814.3|90
1645117180000|2022-02-17 16:59:40|815.5|814.3|815|813.8|815.5|814.3|815|813.8|11
1645117190000|2022-02-17 16:59:50|815.3|814|815.3|814|815.5|814|815.3|814|53
1645117200000|2022-02-17 17:00:00|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|336
1645117210000|2022-02-17 17:00:10|815.5|814|815|813.8|815.8|814.3|815|813.8|21
1645117220000|2022-02-17 17:00:20|815.3||815||815.3||815||19
1645117230000|2022-02-17 17:00:30|815.3|813.5|814.5|813.3|815.3|813.5|814.5|813.3|12
1645117240000|2022-02-17 17:00:40|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|25
1645117250000|2022-02-17 17:00:50|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|7
1645117260000|2022-02-17 17:01:00|814.8||814.5||814.8||814.5||56
1645117270000|2022-02-17 17:01:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|29
1645117280000|2022-02-17 17:01:20|815|813.8|814.8|813.5|815|813.8|814.8|813.5|22
1645117290000|2022-02-17 17:01:30|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|26
1645117300000|2022-02-17 17:01:40|815|813.8|815.3|813.8|815.3|814|815|813.8|51
1645117310000|2022-02-17 17:01:50|815|814|815.3|813.8|815.5|814|815|813.8|294
1645117320000|2022-02-17 17:02:00|815|814|815.5|814.3|815.5|814.3|815|813.8|11
1645117330000|2022-02-17 17:02:10|815.3|814|815.5|814.3|815.5|814.3|815.3|814|18
1645117340000|2022-02-17 17:02:20|815.3|814|815.8|814.3|815.8|814.5|815.3|814|4
1645117350000|2022-02-17 17:02:30|815.5|814.5|815.8|814.5|815.8|814.5|815.3|814|28
1645117360000|2022-02-17 17:02:40|816|814.8|816|814.8|816|814.8|816|814.5|25
1645117370000|2022-02-17 17:02:50|816.3|815|816.3|815|816.3|815|816|814.8|18
1645117380000|2022-02-17 17:03:00||814.8||814.8||815||814.8|63
1645117390000|2022-02-17 17:03:10|816.5|815|816.5|815.3|816.8|815.5|816.5|815|23
1645117400000|2022-02-17 17:03:20|816.3|815|816.5|815.3|816.5|815.3|816.3|815|13
1645117410000|2022-02-17 17:03:30|816.3|815|816.3|814.8|816.5|815.3|816|814.8|14
1645117420000|2022-02-17 17:03:40|816|814.5|816|814.5|816.3|814.8|816|814.5|10
1645117430000|2022-02-17 17:03:50|815.8|814.3|815.8|814.5|816|814.5|815.5|814.3|11
1645117440000|2022-02-17 17:04:00|816|814.8|816|814.5|816.5|815|815.8|814.5|24
1645117450000|2022-02-17 17:04:10|815.8||816||816||815.8||5
1645117460000|2022-02-17 17:04:20|815.8|814.3|815.8|814.3|816|814.3|815.5|814.3|6
1645117470000|2022-02-17 17:04:30|815.5|814.5|816|814.5|816|814.8|815.5|814.5|212
1645117480000|2022-02-17 17:04:40|815.8|814.8|816.3|814.8|816.3|815|815.8|814.5|9
1645117490000|2022-02-17 17:04:50|816||816.3||816.3||816||3
1645117500000|2022-02-17 17:05:00||815||815||815||815|0
1645117510000|2022-02-17 17:05:10|816|814.8|816|814.8|816.3|814.8|816|814.8|31
1645117520000|2022-02-17 17:05:20|816.3|815|816.5|815.3|816.8|815.3|816.3|815|38
1645117530000|2022-02-17 17:05:30|816.8|815.5|817|815.8|817|815.8|816.8|815.3|21
1645117540000|2022-02-17 17:05:40|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|26
1645117550000|2022-02-17 17:05:50|816.5|815.3|817|815.5|817|815.5|816.5|815.3|54
1645117560000|2022-02-17 17:06:00|816.8|815.8|817.5|816|817.5|816|816.8|815.5|12
1645117570000|2022-02-17 17:06:10|817.8|816.3|817.5|816.3|817.8|816.3|817.3|816|23
1645117580000|2022-02-17 17:06:20|817.8|816|817.8|816.3|817.8|816.5|817.5|816|7
1645117590000|2022-02-17 17:06:30|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|61
1645117600000|2022-02-17 17:06:40||816||816||816.3||816|6
1645117610000|2022-02-17 17:06:50|817.8|816.3|817.5|816.3|817.8|816.3|817.5|816|1
1645117620000|2022-02-17 17:07:00|817.8|816|817.5|816|817.8|816.3|817.3|816|12
1645117630000|2022-02-17 17:07:10|817.3|816.3|817.5|816|817.5|816.3|817.3|816|2
1645117640000|2022-02-17 17:07:20|817.8|816.3|817.5|816.3|817.8|816.3|817.5|816.3|4
1645117650000|2022-02-17 17:07:30|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.3|94
1645117660000|2022-02-17 17:07:40|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|41
1645117670000|2022-02-17 17:07:50|||||||||9
1645117680000|2022-02-17 17:08:00|818|816.8|818|816.8|818.3|816.8|817.8|816.5|266
1645117690000|2022-02-17 17:08:10|818.3|817|818|816.8|818.3|817|818|816.8|42
1645117700000|2022-02-17 17:08:20|817.8|816.5|818|816.8|818|816.8|817.8|816.5|17
1645117710000|2022-02-17 17:08:30|817.8|816.5|818|816.5|818|816.5|817.8|816.5|65
1645117720000|2022-02-17 17:08:40|818.3|816.8|818|816.8|818.3|816.8|818|816.8|41
1645117730000|2022-02-17 17:08:50|817.8|816.5|818|816.5|818|816.8|817.8|816.5|16
1645117740000|2022-02-17 17:09:00|817.8|816.8|818.3|816.8|818.3|816.8|817.8|816.5|12
1645117750000|2022-02-17 17:09:10|818|817|818|816.5|818|817|818|816.5|63
1645117760000|2022-02-17 17:09:20|817.8|816.8|818|816.5|818|816.8|817.8|816.5|72
1645117770000|2022-02-17 17:09:30|817.8|816.8|818|816.8|818|816.8|817.8|816.5|2
1645117780000|2022-02-17 17:09:40|818.3|817|818.3|817|818.5|817|818|817|73
1645117790000|2022-02-17 17:09:50||816.8||817||817||816.8|2
1645117800000|2022-02-17 17:10:00|818.5|817.3|818.3|817|818.5|817.3|818.3|817|18
1645117810000|2022-02-17 17:10:10|818.5|817.3|818.5|817.3|818.8|817.3|818.5|817.3|31
1645117820000|2022-02-17 17:10:20|818.3|817|818.3|817|818.5|817|818.3|817|7
1645117830000|2022-02-17 17:10:30|818|816.8|818.3|816.8|818.3|817|818|816.8|9
1645117840000|2022-02-17 17:10:40|818.5|817|818.5|817|818.5|817|818.3|816.8|8
1645117850000|2022-02-17 17:10:50|818.3||818.3||818.5||818.3||0
1645117860000|2022-02-17 17:11:00|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|6
1645117870000|2022-02-17 17:11:10|818.8|817.5|818.8|817.5|819|817.5|818.8|817.5|8
1645117880000|2022-02-17 17:11:20|819|817.3|818.5|817.3|819|817.3|818.5|817.3|14
1645117890000|2022-02-17 17:11:30|818.8||818.5||818.8||818.5||24
1645117900000|2022-02-17 17:11:40|818.3|817|818.5|817.3|818.5|817.3|818.3|817|111
1645117910000|2022-02-17 17:11:50|818.3|817|818.3|817|818.3|817|818.3|817|15
1645117920000|2022-02-17 17:12:00|818.5|817.3|818.3|817|818.5|817.3|818.3|817|5
1645117930000|2022-02-17 17:12:10|818.5|816.8|818|816.8|818.5|816.8|818|816.8|13
1645117940000|2022-02-17 17:12:20|817.8|816.5|818|816.5|818|816.8|817.8|816.5|9
1645117950000|2022-02-17 17:12:30|817.8|816.8|817.8|816.3|817.8|816.8|817.8|816.3|38
1645117960000|2022-02-17 17:12:40|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.5|17
1645117970000|2022-02-17 17:12:50|818|816.3|818|816.5|818|816.5|817.8|816.3|6
1645117980000|2022-02-17 17:13:00|||||||||3
1645117990000|2022-02-17 17:13:10|818.3|816.8|818.3|817|818.5|817.3|818.3|816.8|6
1645118000000|2022-02-17 17:13:20|818|816.8|818|816.8|818|817|818|816.8|112
1645118010000|2022-02-17 17:13:30|817.8|816.5|817.8|816.3|818|816.5|817.5|816|16
1645118020000|2022-02-17 17:13:40|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.5|1
1645118030000|2022-02-17 17:13:50|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|18
1645118040000|2022-02-17 17:14:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|9
1645118050000|2022-02-17 17:14:10|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|33
1645118060000|2022-02-17 17:14:20|||||||||5
1645118070000|2022-02-17 17:14:30|818|816.8|817.8|816.5|818|816.8|817.8|816.5|10
1645118080000|2022-02-17 17:14:40|818||817.8||818||817.8||5
1645118090000|2022-02-17 17:14:50|818|816.3|817.8|816.5|818|816.5|817.8|816.3|23
1645118100000|2022-02-17 17:15:00||816.3||816.5||816.5||816.3|5
1645118110000|2022-02-17 17:15:10|818|816.8|817.8|816.5|818|816.8|817.8|816.5|0
1645118120000|2022-02-17 17:15:20|817.5|816.3|817.5|816.3|817.5|816.5|817.5|816.3|3
1645118130000|2022-02-17 17:15:30|817.8|816.5|817.5|816.3|817.8|816.5|817.3|816|13
1645118140000|2022-02-17 17:15:40||816||816||816||816|10
1645118150000|2022-02-17 17:15:50|817.3|816.3|817.5|816.3|817.8|816.3|817.3|816.3|1
1645118160000|2022-02-17 17:16:00|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|14
1645118170000|2022-02-17 17:16:10|818|816.8|818|816.5|818|816.8|817.8|816.5|6
1645118180000|2022-02-17 17:16:20|818.3|816.8|818.3|817|818.3|817|818|816.8|34
1645118190000|2022-02-17 17:16:30|818|816.8|818|816.8|818.3|817|818|816.8|5
1645118200000|2022-02-17 17:16:40|817.8|816.5|818|816.5|818|816.5|817.8|816.5|31
1645118210000|2022-02-17 17:16:50|817.8||817.8||817.8||817.8||11
1645118220000|2022-02-17 17:17:00|818|816.8|818|816.5|818|816.8|817.8|816.5|10
1645118230000|2022-02-17 17:17:10|817.8||817.8||817.8||817.8||0
1645118250000|2022-02-17 17:17:30|818|816.8|818|816.8|818|816.8|818|816.8|4
1645118270000|2022-02-17 17:17:50|818.3|817|818.5|817.3|818.5|817.3|818.3|817|6
1645118280000|2022-02-17 17:18:00|818.3|817|818.8|817.5|818.8|817.5|818.3|817|21
1645118290000|2022-02-17 17:18:10|819|817.8|819|817.8|819|817.8|819|817.5|9
1645118310000|2022-02-17 17:18:30||817.5||817.8||817.8||817.5|4
1645118320000|2022-02-17 17:18:40|819.3|818|819.3|817.8|819.3|818|819.3|817.8|16
1645118330000|2022-02-17 17:18:50|819|818|819.3|818|819.3|818|819|818|3
1645118340000|2022-02-17 17:19:00|819|817.8|819.3|817.8|819.3|817.8|819|817.8|8
1645118350000|2022-02-17 17:19:10|819|817.5|818.8|817.5|819|817.5|818.8|817.5|11
1645118400000|2022-02-17 17:20:00|818.5|817.3|818.5|817|818.5|817.3|818.5|817|11
1645118410000|2022-02-17 17:20:10|818.3|817.3|818.5|817|818.5|817.3|818.3|817|4
1645118420000|2022-02-17 17:20:20|818.3||818.3||818.5||818.3||4
1645118430000|2022-02-17 17:20:30||816.8||816.8||817||816.8|5
1645118440000|2022-02-17 17:20:40|818|817|817.8|816.5|818.3|817|817.8|816.5|8
1645118450000|2022-02-17 17:20:50||816.3||816.3||816.5||816.3|4
1645118460000|2022-02-17 17:21:00|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.3|5
1645118470000|2022-02-17 17:21:10|818|816.8|818|816.5|818.3|816.8|818|816.5|18
1645118480000|2022-02-17 17:21:20|817.8|816.8|818|816.8|818|816.8|817.8|816.5|13
1645118490000|2022-02-17 17:21:30|818.3|816.5|818|816.8|818.3|816.8|818|816.5|4
1645118500000|2022-02-17 17:21:40|818.3|817|818.3|817|818.3|817|818|816.8|17
1645118510000|2022-02-17 17:21:50|818.5|817.3|818.5|817|818.5|817.3|818.3|817|3
1645118520000|2022-02-17 17:22:00|818.3|817.5|818.8|817.5|819|817.5|818.3|817.3|88
1645118530000|2022-02-17 17:22:10|819|817.8|819|817.8|819.3|818|819|817.8|11
1645118540000|2022-02-17 17:22:20|819.3||819||819.3||819||2
1645118550000|2022-02-17 17:22:30|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|26
1645118560000|2022-02-17 17:22:40|818.3|817|818|816.8|818.3|817.3|818|816.8|2
1645118570000|2022-02-17 17:22:50|818.3||818||818.3||818||1
1645118580000|2022-02-17 17:23:00|817.8|816.5|818|816.5|818|816.5|817.8|816.5|15
1645118590000|2022-02-17 17:23:10|818.3|816.8|818.3|817|818.3|817|818.3|816.8|2
1645118600000|2022-02-17 17:23:20|818|816.8|818.3|817|818.3|817|818|816.8|5
1645118610000|2022-02-17 17:23:30|818|816.8|818|816.8|818|816.8|818|816.8|0
1645118620000|2022-02-17 17:23:40|817.8|816.5|818|816.5|818|816.8|817.8|816.5|3
1645118630000|2022-02-17 17:23:50||816.8||816.5||816.8||816.5|0
1645118640000|2022-02-17 17:24:00|817.8|816.3|817.8|816.5|818|816.5|817.5|816.3|13
1645118650000|2022-02-17 17:24:10|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|11
1645118660000|2022-02-17 17:24:20|818||818||818||817.8||2
1645118670000|2022-02-17 17:24:30|817.8|816.8|818|816.8|818|816.8|817.8|816.8|3
1645118680000|2022-02-17 17:24:40|818.3|817|818.3|816.8|818.3|817|818.3|816.8|0
1645118690000|2022-02-17 17:24:50|818.5|817|818.5|817.3|818.5|817.3|818.3|817|26
1645118700000|2022-02-17 17:25:00|818.8|817|818.5|817.3|818.8|817.3|818.5|817|6
1645118710000|2022-02-17 17:25:10|818.8||818.5||818.8||818.5||21
1645118720000|2022-02-17 17:25:20|818.3|817|818.5|817|818.5|817|818.3|817|11
1645118730000|2022-02-17 17:25:30|818.8|817.3|818.8|817.5|818.8|817.5|818.8|817.3|11
1645118740000|2022-02-17 17:25:40|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|53
1645118750000|2022-02-17 17:25:50|819|817.8|819|817.8|819|817.8|819|817.8|7
1645118760000|2022-02-17 17:26:00|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|8
1645118780000|2022-02-17 17:26:20|818.3|817|818.3|817|818.5|817.3|818.3|816.8|5
1645118790000|2022-02-17 17:26:30|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|11
1645118800000|2022-02-17 17:26:40|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|1
1645118810000|2022-02-17 17:26:50|||||||||1
1645118820000|2022-02-17 17:27:00|818.8|817.5|819|817.8|819|817.8|818.8|817.3|12
1645118830000|2022-02-17 17:27:10|818.8|817.5|818.5|817|818.8|817.5|818.5|817|7
1645118840000|2022-02-17 17:27:20||817.3||817.3||817.3||817|8
1645118850000|2022-02-17 17:27:30|818.3|817|818.3|817|818.3|817|818.3|817|13
1645118860000|2022-02-17 17:27:40|818|816.8|818.3|817|818.3|817|818|816.8|14
1645118870000|2022-02-17 17:27:50||816.8||817||817||816.8|2
1645118880000|2022-02-17 17:28:00|818.5|817.3|818.5|817|818.5|817.3|818.3|817|17
1645118890000|2022-02-17 17:28:10|818.8|817.3|818.5|817.3|818.8|817.5|818.5|817|16
1645118900000|2022-02-17 17:28:20|818.8||818.5||818.8||818.5||1
1645118930000|2022-02-17 17:28:50|818.3|817|818.3|817|818.3|817|818.3|817|5
1645118940000|2022-02-17 17:29:00|818.5|817.3|818.8|817.5|819|817.5|818.5|817.3|13
1645118950000|2022-02-17 17:29:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|9
1645118960000|2022-02-17 17:29:20|818.3|817|818.5|817.3|818.5|817.3|818.3|817|14
1645118970000|2022-02-17 17:29:30|818.3|817|818.3|817|818.3|817|818.3|817|4
1645118980000|2022-02-17 17:29:40|818|816.8|818|816.8|818.3|817|818|816.8|7
1645118990000|2022-02-17 17:29:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|4
1645119000000|2022-02-17 17:30:00|818|816.8|818|816.8|818|816.8|817.8|816.8|6
1645119010000|2022-02-17 17:30:10|||||||||6
1645119020000|2022-02-17 17:30:20|817.8|816.5|818|816.5|818|816.5|817.8|816.5|7
1645119030000|2022-02-17 17:30:30|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|6
1645119040000|2022-02-17 17:30:40|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816.3|8
1645119050000|2022-02-17 17:30:50|817.3|816|817.3|816|817.5|816|817.3|816|13
1645119060000|2022-02-17 17:31:00|||||||||6
1645119070000|2022-02-17 17:31:10|817|815.8|817|815.8|817|815.8|817|815.8|8
1645119080000|2022-02-17 17:31:20|817.3|816|817|815.8|817.3|816|817|815.8|23
1645119090000|2022-02-17 17:31:30|817.3|815.5|816.5|815.3|817.3|815.5|816.5|815.3|12
1645119100000|2022-02-17 17:31:40|816.8|815.5|816.3|815|816.8|815.5|816.3|814.8|16
1645119110000|2022-02-17 17:31:50|||||||||8
1645119120000|2022-02-17 17:32:00|816.5|815.3|816.8|815.5|817|815.8|816.5|815.3|146
1645119130000|2022-02-17 17:32:10|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|7
1645119140000|2022-02-17 17:32:20|816.8||816.5||816.8||816.5||3
1645119150000|2022-02-17 17:32:30|816.8||816.5||816.8||816.5||2
1645119160000|2022-02-17 17:32:40|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|10
1645119170000|2022-02-17 17:32:50|816|814.8|816.5|815|816.5|815|816|814.8|100
1645119180000|2022-02-17 17:33:00|816.3|815.3|816.3|814.8|816.5|815.3|816|814.8|5
1645119190000|2022-02-17 17:33:10|816|814.5|815.8|814.5|816|814.8|815.8|814.5|15
1645119200000|2022-02-17 17:33:20|815.3|814|815.3|814|815.3|814|815|813.8|179
1645119210000|2022-02-17 17:33:30|815|813.8|815.3|814|815.5|814|815|813.8|14
1645119220000|2022-02-17 17:33:40|815.5||815.3||815.5||815.3||1
1645119230000|2022-02-17 17:33:50|815|813.8|815.3|814|815.3|814|815|813.8|3
1645119240000|2022-02-17 17:34:00|815.5|813.8|815.5|814.3|815.5|814.3|815.3|813.8|10
1645119250000|2022-02-17 17:34:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|11
1645119260000|2022-02-17 17:34:20|816|814.8|815.8|814.5|816|814.8|815.8|814.5|9
1645119270000|2022-02-17 17:34:30|816|814.8|816.3|814.8|816.3|814.8|816|814.8|3
1645119280000|2022-02-17 17:34:40|816|815|816|814.8|816|815|816|814.8|67
1645119290000|2022-02-17 17:34:50|816.3|815|816.5|815|816.5|815|816.3|815|7
1645119300000|2022-02-17 17:35:00|816.3|814.8|816|814.8|816.3|814.8|816|814.8|3
1645119310000|2022-02-17 17:35:10|816.3||816||816.3||816||22
1645119320000|2022-02-17 17:35:20||814.5||814.8||814.8||814.5|12
1645119330000|2022-02-17 17:35:30|816.3||816||816.3||816||1
1645119340000|2022-02-17 17:35:40|||||||||1
1645119360000|2022-02-17 17:36:00|816.3||816.3||816.3||816||318
1645119370000|2022-02-17 17:36:10|816|814.5|816|814.8|816.3|814.8|816|814.5|14
1645119380000|2022-02-17 17:36:20|||||||||2
1645119390000|2022-02-17 17:36:30|816.3|815|816.3|815|816.5|815|816|815|5
1645119400000|2022-02-17 17:36:40|816.5|815.3|816.8|815.5|816.8|815.5|816.5|815.3|33
1645119410000|2022-02-17 17:36:50|817|815.8|817.3|816|817.3|816|817|815.8|4
1645119420000|2022-02-17 17:37:00|817.5|816.3|817.3|816|817.5|816.3|817.3|816|7
1645119430000|2022-02-17 17:37:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816|3
1645119440000|2022-02-17 17:37:20|817.8|816|817.5|816.3|817.8|816.3|817.5|816|9
1645119450000|2022-02-17 17:37:30|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|4
1645119460000|2022-02-17 17:37:40|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|9
1645119470000|2022-02-17 17:37:50|817.8||817.5||817.8||817.5||2
1645119480000|2022-02-17 17:38:00|817.8|816.5|817.8|816.5|817.8|816.5|817.5|816.5|47
1645119490000|2022-02-17 17:38:10|818|816.8|818.3|816.8|818.3|816.8|818|816.5|14
1645119500000|2022-02-17 17:38:20|818|816.5|818|816.5|818.3|816.5|817.8|816.5|8
1645119510000|2022-02-17 17:38:30|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|0
1645119520000|2022-02-17 17:38:40||816.3||816.5||816.5||816.3|49
1645119530000|2022-02-17 17:38:50|||||||||10
1645119550000|2022-02-17 17:39:10|817.5|816.3|817.3|816|817.5|816.3|817.3|816|7
1645119560000|2022-02-17 17:39:20|817.5||817.5||817.5||817.3||2
1645119570000|2022-02-17 17:39:30|817.3|815.8|817|815.8|817.5|815.8|817|815.8|2
1645119590000|2022-02-17 17:39:50|817.3|816|817.3|816|817.3|816|817.3|816|11
1645119600000|2022-02-17 17:40:00|817.5|816.3|817.5|816|817.5|816.3|817.3|816|7
1645119610000|2022-02-17 17:40:10|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816|2
1645119620000|2022-02-17 17:40:20|818|816.5|817.8|816.5|818|816.5|817.8|816.5|1
1645119630000|2022-02-17 17:40:30|817.5|816.3|817.8|816.3|817.8|816.3|817.5|816.3|5
1645119640000|2022-02-17 17:40:40|817.5||817.5||817.5||817.5||0
1645119650000|2022-02-17 17:40:50|817.8||817.5||817.8||817.5||1
1645119660000|2022-02-17 17:41:00|817.3|816|817.3|816|817.3|816|817.3|816|3
1645119670000|2022-02-17 17:41:10|||||||||1
1645119680000|2022-02-17 17:41:20|817.5||817.5||817.5||817.5||3
1645119690000|2022-02-17 17:41:30|817.3||817.5||817.5||817.3||3
1645119700000|2022-02-17 17:41:40|817.3||817.3||817.5||817.3||2
1645119710000|2022-02-17 17:41:50|817.5|816.3|817.3|816|817.5|816.3|817.3|816|9
1645119720000|2022-02-17 17:42:00|817|815.8|817.3|815.8|817.3|815.8|817|815.8|16
1645119730000|2022-02-17 17:42:10|817||817||817||817||0
1645119740000|2022-02-17 17:42:20|817.3|816|817.5|816|817.5|816|817.3|815.8|4
1645119750000|2022-02-17 17:42:30|817.3||817.3||817.3||817.3||0
1645119760000|2022-02-17 17:42:40|817|815.8|817|815.8|817|815.8|817|815.8|4
1645119770000|2022-02-17 17:42:50|817.3||817||817.3||817||2
1645119780000|2022-02-17 17:43:00|817.3|815.5|816.8|815.5|817.3|815.5|816.8|815.5|12
1645119790000|2022-02-17 17:43:10|817|815.3|816.5|815.3|817|815.3|816.5|815.3|5
1645119800000|2022-02-17 17:43:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|1
1645119810000|2022-02-17 17:43:30|||||||||1
1645119820000|2022-02-17 17:43:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|2
1645119830000|2022-02-17 17:43:50||815||815||815||815|3
1645119840000|2022-02-17 17:44:00|816.3|815.3|816.3|815|816.5|815.3|816.3|815|6
1645119850000|2022-02-17 17:44:10|816|814.8|816|814.8|816|814.8|816|814.8|107
1645119870000|2022-02-17 17:44:30|816.3|815|816|814.8|816.3|815|816|814.8|5
1645119880000|2022-02-17 17:44:40|816.3|815|816.5|815.3|816.5|815.3|816.3|815|14
1645119890000|2022-02-17 17:44:50|816.3|815|816.5|815|816.5|815.3|816.3|815|5
1645119900000|2022-02-17 17:45:00|816.3|815.3|816.3|815|816.5|815.3|816.3|815|2
1645119910000|2022-02-17 17:45:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|17
1645119920000|2022-02-17 17:45:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|3
1645119930000|2022-02-17 17:45:30|816.3|815|816.5|815|816.5|815|816.3|815|9
1645119940000|2022-02-17 17:45:40|816.3|814.8|816|814.8|816.3|814.8|816|814.8|7
1645119950000|2022-02-17 17:45:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|28
1645119960000|2022-02-17 17:46:00|816|814.3|815.3|814|816|814.3|815.3|814|18
1645119970000|2022-02-17 17:46:10|815.5|814.3|815|813.8|815.5|814.3|815|813.8|22
1645119980000|2022-02-17 17:46:20|814.8|813.5|815|813.5|815|813.5|814.8|813.5|5
1645119990000|2022-02-17 17:46:30|814.8|813.3|814.8|813.3|815|813.3|814.5|813.3|12
1645120000000|2022-02-17 17:46:40|814.5||814.5||814.5||814.5||0
1645120010000|2022-02-17 17:46:50||813||813||813||813|8
1645120020000|2022-02-17 17:47:00|814.3||814.3||814.3||814.3||11
1645120030000|2022-02-17 17:47:10|813.8|812.8|814|812.5|814|813|813.8|812.5|47
1645120040000|2022-02-17 17:47:20|813.8|812.8|813.8|812.5|814|812.8|813.8|812.5|12
1645120050000|2022-02-17 17:47:30|814|812.3|813.8|812.5|814|812.5|813.8|812.3|11
1645120060000|2022-02-17 17:47:40|814|812.3|813.8|812.3|814|812.3|813.8|812.3|3
1645120070000|2022-02-17 17:47:50|814|812.5|813.8|812.5|814|812.5|813.8|812.5|3
1645120080000|2022-02-17 17:48:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|6
1645120090000|2022-02-17 17:48:10|813.8||813.5||813.8||813.5||2
1645120100000|2022-02-17 17:48:20|813.3|812|813|811.8|813.3|812|813|811.5|22
1645120110000|2022-02-17 17:48:30|813.3|812|813.5|812.3|813.5|812.3|813.3|812|15
1645120120000|2022-02-17 17:48:40||812||812.3||812.3||812|0
1645120130000|2022-02-17 17:48:50|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|1
1645120140000|2022-02-17 17:49:00|813.5|812.3|813.3|812|813.8|812.5|813.3|812|7
1645120160000|2022-02-17 17:49:20|813.5|812.3|813.3|812|813.5|812.3|813.3|812|8
1645120170000|2022-02-17 17:49:30|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812.3|9
1645120180000|2022-02-17 17:49:40|813.3|812|813.8|812.3|813.8|812.3|813.3|812|9
1645120190000|2022-02-17 17:49:50|813.5||813.5||813.5||813.5||0
1645120200000|2022-02-17 17:50:00|813.8|812|813.5|812.3|813.8|812.3|813.3|812|2
1645120210000|2022-02-17 17:50:10|813.8|812.5|813.8|812.3|813.8|812.5|813.5|812.3|3
1645120220000|2022-02-17 17:50:20|813.5|812|813.5|812.3|813.5|812.3|813.3|812|2
1645120230000|2022-02-17 17:50:30|813.3|812|813.3|812|813.3|812|813.3|812|12
1645120240000|2022-02-17 17:50:40|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|2
1645120260000|2022-02-17 17:51:00|813.5|812|813.5|812|813.5|812|813.3|812|7
1645120270000|2022-02-17 17:51:10|813.3|812.3|813.3|812|813.5|812.3|813.3|811.8|1
1645120280000|2022-02-17 17:51:20|||||||||8
1645120290000|2022-02-17 17:51:30|||||||||4
1645120300000|2022-02-17 17:51:40|||||||||14
1645120310000|2022-02-17 17:51:50|813|811.8|813.3|811.8|813.3|812|813|811.8|2
1645120320000|2022-02-17 17:52:00|813|812|813.3|812|813.3|812|813|811.8|4
1645120330000|2022-02-17 17:52:10|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|4
1645120340000|2022-02-17 17:52:20||812||812.3||812.3||812|12
1645120360000|2022-02-17 17:52:40|813.8|812|813.8|812.3|813.8|812.3|813.5|812|2
1645120370000|2022-02-17 17:52:50|813.5|812.5|813.8|812.3|813.8|812.5|813.5|812.3|6
1645120380000|2022-02-17 17:53:00|813.5|812.5|813.5|812.3|813.5|812.5|813.5|812|11
1645120390000|2022-02-17 17:53:10|813.8|812|813.5|812.3|813.8|812.3|813.5|812|15
1645120400000|2022-02-17 17:53:20|813.3|812|813.3|812|813.5|812|813.3|812|12
1645120410000|2022-02-17 17:53:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|7
1645120420000|2022-02-17 17:53:40|813.3|812|813.3|812|813.5|812|813.3|812|2
1645120430000|2022-02-17 17:53:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|0
1645120440000|2022-02-17 17:54:00|813.3|812|813.3|811.8|813.3|812|813|811.8|4
1645120450000|2022-02-17 17:54:10|813|811.5|813|811.5|813|811.8|813|811.5|2
1645120460000|2022-02-17 17:54:20|812.8||812.8||812.8||812.8||0
1645120470000|2022-02-17 17:54:30|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|3
1645120480000|2022-02-17 17:54:40|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|1
1645120490000|2022-02-17 17:54:50|812.8||812.8||812.8||812.8||2
1645120500000|2022-02-17 17:55:00|812.5|811|812.5|811|812.5|811|812.3|810.8|8
1645120510000|2022-02-17 17:55:10|812.3||812.5||812.5||812.3||0
1645120520000|2022-02-17 17:55:20|812.8|811.3|812.5|811|812.8|811.3|812.5|811|12
1645120530000|2022-02-17 17:55:30|812.3|810.8|812|810.8|812.5|811|812|810.8|102
1645120540000|2022-02-17 17:55:40|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|11
1645120550000|2022-02-17 17:55:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|22
1645120560000|2022-02-17 17:56:00|811.8|810.5|812|810.5|812|810.5|811.8|810.5|12
1645120570000|2022-02-17 17:56:10|811.8||811.8||812||811.8||54
1645120580000|2022-02-17 17:56:20|811.5|810.3|811.5|810|811.5|810.3|811.5|810|8
1645120590000|2022-02-17 17:56:30|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810|1
1645120600000|2022-02-17 17:56:40|811.3|810|811.3|810|811.5|810|811.3|810|0
1645120610000|2022-02-17 17:56:50|811.5|809.8|811|809.5|811.5|809.8|811|809.5|1
1645120620000|2022-02-17 17:57:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|1
1645120630000|2022-02-17 17:57:10|811.5|810|811.3|810|811.5|810|811.3|810|107
1645120640000|2022-02-17 17:57:20|811.5|810.3|811.5|810|811.5|810.3|811.5|810|4
1645120650000|2022-02-17 17:57:30|811.8|810.3|811.3|810|811.8|810.3|811.3|810|4
1645120660000|2022-02-17 17:57:40|811.5|810.5|811.8|810.5|811.8|810.5|811.3|810.3|204
1645120670000|2022-02-17 17:57:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1645120680000|2022-02-17 17:58:00|811.3|810|811.8|810.5|811.8|810.5|811.3|810|37
1645120690000|2022-02-17 17:58:10|812|810.8|811.8|810.3|812.5|811|811.8|810.3|13
1645120700000|2022-02-17 17:58:20|812|810.5|812|810.5|812|810.8|812|810.5|6
1645120710000|2022-02-17 17:58:30||810.8||810.8||810.8||810.5|0
1645120720000|2022-02-17 17:58:40|812.3|811|812.5|811|812.5|811|812.3|811|0
1645120730000|2022-02-17 17:58:50|812.3|810.8|812.3|811|812.5|811|812.3|810.8|1
1645120740000|2022-02-17 17:59:00|812.5|810.8|812.5|811|812.5|811|812.3|810.8|1
1645120750000|2022-02-17 17:59:10|812.3|810.8|812.3|810.8|812.3|810.8|812|810.8|0
1645120760000|2022-02-17 17:59:20|812|811|812|810.8|812|811|812|810.5|2
1645120770000|2022-02-17 17:59:30|812.3|811|812.3|811|812.3|811|812.3|811|2
1645120780000|2022-02-17 17:59:40|812.5|810.8|812|810.5|812.5|810.8|812|810.5|0
1645120790000|2022-02-17 17:59:50||810.8||810.8||810.8||810.5|0
1645120800000|2022-02-17 18:00:00|812.3|811|812|810.8|812.5|811|812|810.8|5
1645120810000|2022-02-17 18:00:10|812.3||812||812.3||812||2
1645120820000|2022-02-17 18:00:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1645120830000|2022-02-17 18:00:30|812|810.8|812|810.8|812|810.8|812|810.8|4
1645120840000|2022-02-17 18:00:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|3
1645120850000|2022-02-17 18:00:50|812|810.8|812|810.8|812|810.8|812|810.5|3
1645120860000|2022-02-17 18:01:00|812.3||812.3||812.3||812||1
1645120870000|2022-02-17 18:01:10|812|811|812.3|810.8|812.3|811|812|810.8|0
1645120880000|2022-02-17 18:01:20||811||811||811||810.8|0
1645120890000|2022-02-17 18:01:30|812|810.8|812|810.8|812.3|811|812|810.8|2
1645120900000|2022-02-17 18:01:40|812.3|811|812.3|810.8|812.3|811|812.3|810.8|2
1645120920000|2022-02-17 18:02:00|812|810.5|812|810.5|812|810.8|812|810.5|10
1645120930000|2022-02-17 18:02:10|811.8|810.8|812|810.5|812|810.8|811.8|810.5|1
1645120950000|2022-02-17 18:02:30|811.8|810.3|811.8|810.3|811.8|810.5|811.8|810.3|0
1645120960000|2022-02-17 18:02:40||810.5||810.5||810.5||810.3|1
1645120970000|2022-02-17 18:02:50|812||812||812||811.8||7
1645120980000|2022-02-17 18:03:00|811.8|810.3|811.8|810.3|811.8|810.5|811.5|810.3|18
1645120990000|2022-02-17 18:03:10|811.5||811.5||811.8||811.5||0
1645121000000|2022-02-17 18:03:20|811.8||811.8||811.8||811.8||0
1645121010000|2022-02-17 18:03:30|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|0
1645121020000|2022-02-17 18:03:40|812|810.5|812|810.5|812|810.8|811.8|810.5|1
1645121030000|2022-02-17 18:03:50||810.8||810.8||810.8||810.8|0
1645121040000|2022-02-17 18:04:00|811.8|810.5|811.5|810.3|812|810.5|811.5|810.3|2
1645121050000|2022-02-17 18:04:10|811.3|810|811.3|809.8|811.3|810|811|809.8|5
1645121060000|2022-02-17 18:04:20||810||810||810||809.8|0
1645121070000|2022-02-17 18:04:30|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|2
1645121080000|2022-02-17 18:04:40||810.5||810.3||810.5||810.3|2
1645121100000|2022-02-17 18:05:00|811.5|810.5|811.5|810.3|811.8|810.5|811.5|810.3|1
1645121110000|2022-02-17 18:05:10||810||810||810||810|0
1645121120000|2022-02-17 18:05:20|811.3|810.3|811.3|810|811.3|810.3|811.3|810|1
1645121130000|2022-02-17 18:05:30||809.8||810||810||809.8|1
1645121140000|2022-02-17 18:05:40|811.5|809.8|811.3|810|811.5|810|811.3|809.8|9
1645121150000|2022-02-17 18:05:50|811.5||811.5||811.5||811.5||0
1645121160000|2022-02-17 18:06:00|811.3|810.3|811|809.8|811.3|810.3|811|809.5|15
1645121170000|2022-02-17 18:06:10|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|11
1645121180000|2022-02-17 18:06:20||809.3||809.3||809.3||809.3|14
1645121190000|2022-02-17 18:06:30||809.5||809.3||809.5||809.3|1
1645121200000|2022-02-17 18:06:40|810.5||810.5||810.5||810.5||6
1645121210000|2022-02-17 18:06:50|810.3|809|810.8|809.5|810.8|809.5|810.3|808.8|131
1645121220000|2022-02-17 18:07:00|810.5|809.3|810.3|809|810.8|809.3|810.3|809|110
1645121230000|2022-02-17 18:07:10||808.8||809||809||808.8|3
1645121240000|2022-02-17 18:07:20|810.5|808.8|810.3|809|810.5|809|810.3|808.8|4
1645121250000|2022-02-17 18:07:30|810.5|808.8|810.3|808.8|810.5|809|810.3|808.8|0
1645121260000|2022-02-17 18:07:40||809||809||809||808.8|5
1645121270000|2022-02-17 18:07:50|810.5||810.3||810.5||810.3||0
1645121280000|2022-02-17 18:08:00|810|808.8|810.3|808.8|810.3|808.8|810|808.8|5
1645121290000|2022-02-17 18:08:10|810.5|809|810.5|809.3|810.5|809.3|810.5|809|0
1645121300000|2022-02-17 18:08:20|810.3|809|810.5|809.3|810.5|809.3|810.3|809|3
1645121310000|2022-02-17 18:08:30|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809|31
1645121320000|2022-02-17 18:08:40|810.3|809|810.5|809.3|810.5|809.3|810.3|809|55
1645121330000|2022-02-17 18:08:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1645121340000|2022-02-17 18:09:00|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|2
1645121350000|2022-02-17 18:09:10||809||809.3||809.3||809|2
1645121360000|2022-02-17 18:09:20|810.3|809|810.3|809|810.5|809|810.3|809|9
1645121370000|2022-02-17 18:09:30|810.5||810.3||810.5||810.3||0
1645121380000|2022-02-17 18:09:40|810|808.8|810.5|809|810.5|809.3|810|808.8|10
1645121390000|2022-02-17 18:09:50|810.3|809.3|810.3|809|810.3|809.3|810.3|809|5
1645121400000|2022-02-17 18:10:00|810.5||810.5||810.5||810.3||2
1645121410000|2022-02-17 18:10:10|810.3||810.5||810.5||810.3||1
1645121420000|2022-02-17 18:10:20|810.3||810.5||810.5||810.3||1
1645121430000|2022-02-17 18:10:30|810.3||810.3||810.3||810.3||0
1645121440000|2022-02-17 18:10:40|810|808.8|809|807.8|810|808.8|809|807.8|144
1645121450000|2022-02-17 18:10:50|809.3|808|809.5|808.3|809.5|808.3|809.3|808|22
1645121460000|2022-02-17 18:11:00|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|5
1645121470000|2022-02-17 18:11:10||808.3||808.5||808.5||808.3|2
1645121480000|2022-02-17 18:11:20|809.5|808.3|810.3|808.8|810.3|808.8|809.5|808.3|7
1645121490000|2022-02-17 18:11:30|810|809|810.3|808.8|810.3|809|810|808.8|1
1645121500000|2022-02-17 18:11:40|810.5|809|810.5|809|810.5|809.3|810.5|809|5
1645121510000|2022-02-17 18:11:50|810.3||810.3||810.3||810.3||0
1645121530000|2022-02-17 18:12:10|810|808.8|810.3|808.8|810.3|808.8|810|808.8|5
1645121540000|2022-02-17 18:12:20|810.5|809|810.8|809.3|810.8|809.3|810.5|809|1
1645121550000|2022-02-17 18:12:30||809.5||809.5||809.5||809.5|0
1645121560000|2022-02-17 18:12:40|811|809.8|811.3|809.8|811.3|809.8|810.8|809.8|3
1645121570000|2022-02-17 18:12:50|811|810|811.3|810|811.3|810|811|810|5
1645121580000|2022-02-17 18:13:00|811.5||811.3||811.5||811.3||8
1645121590000|2022-02-17 18:13:10|811.5||811.3||811.5||811.3||10
1645121600000|2022-02-17 18:13:20|811.5||811.5||811.5||811.3||5
1645121610000|2022-02-17 18:13:30||810.3||810||810.3||810|0
1645121620000|2022-02-17 18:13:40|811.3|810.3|811.5|810|811.5|810.3|811.3|810|0
1645121630000|2022-02-17 18:13:50|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|4
1645121640000|2022-02-17 18:14:00|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|3
1645121670000|2022-02-17 18:14:30||810.3||810.5||810.5||810.3|5
1645121680000|2022-02-17 18:14:40||810.3||810.5||810.5||810.3|3
1645121690000|2022-02-17 18:14:50|812|810.8|811.8|810.5|812|810.8|811.8|810.5|1
1645121700000|2022-02-17 18:15:00|811.5|810.3|811.5|810|811.5|810.3|811.3|810|6
1645121710000|2022-02-17 18:15:10|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810|0
1645121720000|2022-02-17 18:15:20|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|3
1645121730000|2022-02-17 18:15:30|812|810.3|812|810.5|812|810.5|811.8|810.3|1
1645121740000|2022-02-17 18:15:40|811.8||811.8||812||811.8||1
1645121750000|2022-02-17 18:15:50|812|810.8|812.3|810.8|812.3|811|812|810.8|2
1645121760000|2022-02-17 18:16:00|812.5|811|812.8|811.3|812.8|811.5|812.5|811|1
1645121770000|2022-02-17 18:16:10|812.5|811.5|812.8|811.3|812.8|811.5|812.5|811.3|1
1645121780000|2022-02-17 18:16:20|812.5||812.5||812.8||812.5||3
1645121790000|2022-02-17 18:16:30|812.8||812.5||812.8||812.5||0
1645121800000|2022-02-17 18:16:40|812.3|811|812.3|811|812.5|811|812.3|811|2
1645121810000|2022-02-17 18:16:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|1
1645121820000|2022-02-17 18:17:00||811.3||811||811.3||811|1
1645121830000|2022-02-17 18:17:10|812.3|811.3|812.3|811|812.3|811.3|812.3|811|2
1645121850000|2022-02-17 18:17:30|812.5||812.3||812.5||812.3||2
1645121880000|2022-02-17 18:18:00||810.8||811||811||810.8|5
1645121890000|2022-02-17 18:18:10|812|810.8|812|810.8|812|810.8|812|810.5|2
1645121920000|2022-02-17 18:18:40|||||||||1
1645121930000|2022-02-17 18:18:50|812.3|811|812.5|811.3|812.8|811.5|812.3|811|8
1645121940000|2022-02-17 18:19:00|812.3|811|812.3|811|812.3|811.3|812.3|811|0
1645121950000|2022-02-17 18:19:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1645121970000|2022-02-17 18:19:30|||||||||1
1645121990000|2022-02-17 18:19:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.3|5
1645122000000|2022-02-17 18:20:00|813|811.8|813|811.8|813|811.8|812.5|811.3|30
1645122010000|2022-02-17 18:20:10|812.8|811.5|812.8|811.5|813|811.5|812.8|811.3|3
1645122020000|2022-02-17 18:20:20|813|811.3|812.8|811.5|813|811.8|812.8|811.3|35
1645122030000|2022-02-17 18:20:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|12
1645122040000|2022-02-17 18:20:40|||||||||1
1645122050000|2022-02-17 18:20:50|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|2
1645122060000|2022-02-17 18:21:00|812.8||812.8||812.8||812.5||0
1645122070000|2022-02-17 18:21:10|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1645122080000|2022-02-17 18:21:20|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|6
1645122090000|2022-02-17 18:21:30|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|0
1645122100000|2022-02-17 18:21:40|812.8||812.5||812.8||812.5||1
1645122110000|2022-02-17 18:21:50|||||||||10
1645122120000|2022-02-17 18:22:00|812.3|811|812.5|811|812.5|811.3|812.3|811|12
1645122130000|2022-02-17 18:22:10|812.3||812.3||812.5||812.3||1
1645122140000|2022-02-17 18:22:20|812.5|811.3|812.8|811.5|812.8|811.5|812.3|811.3|0
1645122160000|2022-02-17 18:22:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1645122170000|2022-02-17 18:22:50|812.3|811|812.3|811|812.5|811|812.3|811|2
1645122180000|2022-02-17 18:23:00||810.8||810.8||811||810.8|3
1645122190000|2022-02-17 18:23:10||811||810.8||811||810.8|0
1645122200000|2022-02-17 18:23:20|812|811|812.3|811|812.5|811|812|811|0
1645122220000|2022-02-17 18:23:40|812.5|810.8|812.3|811|812.5|811|812.3|810.8|3
1645122230000|2022-02-17 18:23:50|812|810.8|812.3|811|812.3|811|812|810.8|5
1645122240000|2022-02-17 18:24:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1645122250000|2022-02-17 18:24:10||811||811.3||811.3||811|1
1645122270000|2022-02-17 18:24:30|812.8||812.8||812.8||812.5||0
1645122280000|2022-02-17 18:24:40|812.5||812.5||812.5||812.5||0
1645122290000|2022-02-17 18:24:50|812.3|811|812.5|811|812.5|811|812.3|811|1
1645122300000|2022-02-17 18:25:00||811.3||811.3||811.3||811.3|0
1645122310000|2022-02-17 18:25:10|812.8|811.5|812.8|811.5|813|811.5|812.8|811.5|2
1645122320000|2022-02-17 18:25:20|813|811.8|813|811.8|813|811.8|812.8|811.8|0
1645122330000|2022-02-17 18:25:30|813.3|812|813.3|812|813.5|812.3|813.3|812|5
1645122340000|2022-02-17 18:25:40|813|811.8|813|811.8|813.3|811.8|813|811.8|1
1645122350000|2022-02-17 18:25:50|813.3||813.3||813.3||813||0
1645122360000|2022-02-17 18:26:00|813||813.3||813.3||813||0
1645122370000|2022-02-17 18:26:10|813.5|812|813.3|812|813.5|812|813.3|812|0
1645122380000|2022-02-17 18:26:20|813.5||813.3||813.5||813.3||0
1645122390000|2022-02-17 18:26:30|813.5||813.3||813.5||813.3||0
1645122400000|2022-02-17 18:26:40|813|811.8|812.8|811.5|813|811.8|812.8|811.5|10
1645122410000|2022-02-17 18:26:50|813|811.8|813|811.8|813|811.8|812.8|811.8|0
1645122420000|2022-02-17 18:27:00|812.8|811.5|813|811.8|813|811.8|812.8|811.5|0
1645122430000|2022-02-17 18:27:10|813.3|812.3|813.3|812|813.5|812.3|813|812|9
1645122440000|2022-02-17 18:27:20|813.5||813.3||813.5||813.3||0
1645122460000|2022-02-17 18:27:40|813|811.8|813|811.8|813|811.8|813|811.8|1
1645122470000|2022-02-17 18:27:50|813.3||813||813.3||813||0
1645122480000|2022-02-17 18:28:00|812.8|811.5|813|811.8|813|811.8|812.8|811.5|1
1645122490000|2022-02-17 18:28:10|812.8|811.5|813|811.8|813|811.8|812.8|811.5|0
1645122500000|2022-02-17 18:28:20|813.3|812|813.3|812|813.3|812|813|812|0
1645122510000|2022-02-17 18:28:30|813.5||813.3||813.5||813.3||0
1645122520000|2022-02-17 18:28:40|813.5||813.3||813.5||813.3||0
1645122530000|2022-02-17 18:28:50|813.5|812.3|813.5|812.3|813.8|812.3|813.3|812.3|1
1645122540000|2022-02-17 18:29:00|813.8||813.5||813.8||813.5||0
1645122550000|2022-02-17 18:29:10|813.3|812|813.3|812|813.3|812|813.3|812|1
1645122560000|2022-02-17 18:29:20|813.5||813.3||813.5||813.3||0
1645122570000|2022-02-17 18:29:30|813.5|812.3|813.5|812|813.5|812.3|813.3|812|0
1645122580000|2022-02-17 18:29:40|813.3||813.5||813.5||813.3||0
1645122590000|2022-02-17 18:29:50|813.3|812.3|813.3|812|813.3|812.3|813|811.8|6
1645122600000|2022-02-17 18:30:00|813|811.8|813|811.8|813.3|811.8|813|811.8|4
1645122610000|2022-02-17 18:30:10|813.3|812|813.3|812|813.3|812|813.3|812|2
1645122620000|2022-02-17 18:30:20|813.5|812.3|813.5|812|813.5|812.3|813.5|812|2
1645122630000|2022-02-17 18:30:30||812.3||812.3||812.3||812.3|0
1645122640000|2022-02-17 18:30:40|813.8||813.8||813.8||813.5||3
1645122650000|2022-02-17 18:30:50||812.5||812.3||812.5||812.3|0
1645122660000|2022-02-17 18:31:00|813.5|812.5|813.8|812.3|813.8|812.5|813.5|812.3|1
1645122670000|2022-02-17 18:31:10|813.5||813.5||813.5||813.5||9
1645122680000|2022-02-17 18:31:20|813.8|812.5|814|812.8|814|812.8|813.8|812.5|2
1645122690000|2022-02-17 18:31:30|813.8|812.5|814.3|812.8|814.3|812.8|813.8|812.5|4
1645122700000|2022-02-17 18:31:40|814||814.3||814.3||814||1
1645122710000|2022-02-17 18:31:50|814.5|813|814.3|813|814.5|813|814.3|813|0
1645122720000|2022-02-17 18:32:00||812.8||813||813||812.8|1
1645122730000|2022-02-17 18:32:10|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1645122740000|2022-02-17 18:32:20||813||813.3||813.3||813|0
1645122750000|2022-02-17 18:32:30||813||813||813||813|0
1645122760000|2022-02-17 18:32:40|814.8|813.3|814.8|813.3|814.8|813.5|814.5|813.3|0
1645122770000|2022-02-17 18:32:50|814.5|813.5|814.5|813.3|814.8|813.5|814.5|813.3|0
1645122780000|2022-02-17 18:33:00|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|0
1645122790000|2022-02-17 18:33:10|814.8|813.5|815|813.5|815|813.5|814.8|813.5|2
1645122800000|2022-02-17 18:33:20|814.8||814.8||814.8||814.8||0
1645122810000|2022-02-17 18:33:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|3
1645122820000|2022-02-17 18:33:40|814.8|813.5|815|813.8|815|813.8|814.8|813.5|15
1645122830000|2022-02-17 18:33:50|814.8|813.5|815|813.8|815|813.8|814.8|813.5|6
1645122840000|2022-02-17 18:34:00||813.5||813.8||813.8||813.5|0
1645122850000|2022-02-17 18:34:10|815.3|813.5|815.3|813.8|815.3|813.8|815.3|813.5|14
1645122860000|2022-02-17 18:34:20|815|814|815.3|814|815.5|814|815|814|1
1645122870000|2022-02-17 18:34:30|815.5|813.8|815.8|814.3|815.8|814.3|815.3|813.8|11
1645122880000|2022-02-17 18:34:40|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.5|0
1645122890000|2022-02-17 18:34:50||814.3||814.3||814.3||814.3|1
1645122900000|2022-02-17 18:35:00|815.5|814.5|815.5|814|815.5|814.5|815.5|814|7
1645122910000|2022-02-17 18:35:10||814.3||814.3||814.3||814|5
1645122920000|2022-02-17 18:35:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|1
1645122930000|2022-02-17 18:35:30|816|814.8|816|814.8|816|814.8|816|814.8|0
1645122940000|2022-02-17 18:35:40||814.5||814.5||814.8||814.5|0
1645122960000|2022-02-17 18:36:00|815.8||816||816||815.8||3
1645122970000|2022-02-17 18:36:10|815.8|814.3|815.3|814|815.8|814.3|815.3|814|6
1645122980000|2022-02-17 18:36:20|815.5||815.3||815.5||815.3||1
1645122990000|2022-02-17 18:36:30|815|813.8|815|813.8|815|813.8|815|813.5|12
1645123000000|2022-02-17 18:36:40||813.5||813.8||813.8||813.5|4
1645123020000|2022-02-17 18:37:00|814.8|813.5|814.8|813.5|815|813.5|814.8|813.3|11
1645123040000|2022-02-17 18:37:20|815||815||815||815||5
1645123050000|2022-02-17 18:37:30|814.8||815||815||814.8||1
1645123060000|2022-02-17 18:37:40|815.3|813.8|815|813.8|815.3|813.8|815|813.8|1
1645123070000|2022-02-17 18:37:50|||||||||26
1645123080000|2022-02-17 18:38:00|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|14
1645123090000|2022-02-17 18:38:10|815|813.8|815|813.5|815|813.8|815|813.5|0
1645123100000|2022-02-17 18:38:20|814.8|813.3|814.8|813.3|814.8|813.5|814.8|813.3|0
1645123110000|2022-02-17 18:38:30|814.5|813.5|814.5|813|814.5|813.5|814.3|813|14
1645123120000|2022-02-17 18:38:40|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813|6
1645123130000|2022-02-17 18:38:50|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.5|0
1645123140000|2022-02-17 18:39:00||813.3||813.5||813.5||813.3|0
1645123150000|2022-02-17 18:39:10|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|2
1645123160000|2022-02-17 18:39:20|814.5|813|814.5|813|814.8|813|814.3|813|2
1645123170000|2022-02-17 18:39:30|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|5
1645123200000|2022-02-17 18:40:00|814||814||814.3||814||1
1645123210000|2022-02-17 18:40:10|814.3|812.5|813.8|812.5|814.3|812.5|813.8|812.5|10
1645123220000|2022-02-17 18:40:20|813.5|812.3|813.8|812.3|813.8|812.3|813.3|812|41
1645123230000|2022-02-17 18:40:30|813.5||813.5||813.8||813.5||3
1645123240000|2022-02-17 18:40:40|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|5
1645123250000|2022-02-17 18:40:50|814||814||814||813.8||1
1645123260000|2022-02-17 18:41:00|813.8|812.8|814|812.5|814|812.8|813.8|812.5|2
1645123280000|2022-02-17 18:41:20|814.3|812.8|814.3|813|814.3|813|814.3|812.8|2
1645123290000|2022-02-17 18:41:30|814.5|812.8|814.3|813|814.5|813|814.3|812.8|1
1645123300000|2022-02-17 18:41:40|814|812.8|813.8|812.5|814|812.8|813.8|812.5|39
1645123310000|2022-02-17 18:41:50|814|812.3|813.8|812.5|814|812.5|813.8|812.3|2
1645123320000|2022-02-17 18:42:00|813.5|812.3|813.5|812.3|813.8|812.5|813.5|812.3|0
1645123330000|2022-02-17 18:42:10|813.3|812|813.3|812|813.3|812.3|813|811.8|38
1645123340000|2022-02-17 18:42:20|813|811.8|813|811.8|813.3|811.8|813|811.8|1
1645123350000|2022-02-17 18:42:30|813.3|812|813.8|812.3|813.8|812.3|813.3|812|8
1645123360000|2022-02-17 18:42:40|813.5|812|813.3|812|813.8|812|813.3|812|0
1645123370000|2022-02-17 18:42:50|813.5||813.3||813.5||813.3||0
1645123380000|2022-02-17 18:43:00|813.5|811.8|813.3|811.8|813.5|812|813.3|811.8|8
1645123390000|2022-02-17 18:43:10||812||812||812||812|0
1645123400000|2022-02-17 18:43:20|813.5||813.5||813.5||813.5||3
1645123410000|2022-02-17 18:43:30|813.3||813.3||813.5||813.3||0
1645123420000|2022-02-17 18:43:40|813|811.8|813|811.8|813.3|811.8|813|811.8|0
1645123430000|2022-02-17 18:43:50|813.3|812|813.3|811.8|813.3|812|813.3|811.8|0
1645123440000|2022-02-17 18:44:00|813|812|813.3|811.8|813.3|812|813|811.8|0
1645123450000|2022-02-17 18:44:10||812||812||812||811.8|0
1645123460000|2022-02-17 18:44:20|813|811.8|813|811.8|813.3|811.8|813|811.8|0
1645123470000|2022-02-17 18:44:30|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|1
1645123480000|2022-02-17 18:44:40||811.3||811.5||811.5||811.3|0
1645123490000|2022-02-17 18:44:50|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|1
1645123500000|2022-02-17 18:45:00|813|811.3|813.5|812.3|813.5|812.3|813|811.3|9
1645123510000|2022-02-17 18:45:10|813.3|812|813.5|812.3|813.5|812.3|813.3|812|2
1645123520000|2022-02-17 18:45:20||812||812.3||812.3||812|0
1645123530000|2022-02-17 18:45:30|813.3|812|813.5|812|813.5|812.3|813.3|812|0
1645123540000|2022-02-17 18:45:40|813.3|811.8|813|811.8|813.3|812|813|811.8|0
1645123550000|2022-02-17 18:45:50|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|6
1645123560000|2022-02-17 18:46:00|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|9
1645123570000|2022-02-17 18:46:10|813|811.5|813|811.5|813|811.5|813|811.5|7
1645123580000|2022-02-17 18:46:20|812.8|811.8|813|811.8|813|811.8|812.8|811.5|2
1645123590000|2022-02-17 18:46:30|813.3|811.5|813.3|812|813.3|812|813.3|811.5|1
1645123600000|2022-02-17 18:46:40|813.5||813.5||813.5||813.3||1
1645123610000|2022-02-17 18:46:50|813|811.8|813|811.8|813|811.8|813|811.8|35
1645123620000|2022-02-17 18:47:00|||||||||3
1645123630000|2022-02-17 18:47:10|813.3|812|813.8|812.3|813.8|812.3|813|812|11
1645123640000|2022-02-17 18:47:20|813.5||813.5||813.8||813.5||6
1645123650000|2022-02-17 18:47:30|||||||||2
1645123660000|2022-02-17 18:47:40|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.3|10
1645123670000|2022-02-17 18:47:50||812.3||812.3||812.5||812.3|0
1645123680000|2022-02-17 18:48:00||812.5||812.5||812.5||812.3|5
1645123690000|2022-02-17 18:48:10|813.5|812.3|814.3|812.8|814.3|812.8|813.5|812.3|25
1645123700000|2022-02-17 18:48:20|814|812.5|814|812.8|814|812.8|813.8|812.5|1
1645123720000|2022-02-17 18:48:40|813.8|812.5|814|812.5|814|812.8|813.8|812.5|3
1645123730000|2022-02-17 18:48:50||812.8||812.8||812.8||812.8|0
1645123740000|2022-02-17 18:49:00||812.5||812.5||812.8||812.5|0
1645123750000|2022-02-17 18:49:10|814.3|812.8|814|812.8|814.3|812.8|814|812.8|4
1645123760000|2022-02-17 18:49:20|813.8|812.5|814.8|813.3|814.8|813.3|813.8|812.5|196
1645123770000|2022-02-17 18:49:30||813.5||813.5||813.5||813.3|1
1645123780000|2022-02-17 18:49:40|814.5|813.3|814.5|813|814.5|813.3|814.3|813|3
1645123790000|2022-02-17 18:49:50|814.3|813.3|813.8|812.5|814.3|813.3|813.8|812.3|23
1645123800000|2022-02-17 18:50:00|813.5|812.3|813.3|812|813.8|812.3|813.3|812|2
1645123810000|2022-02-17 18:50:10||811.8||811.8||811.8||811.8|22
1645123820000|2022-02-17 18:50:20|813|811.5|813|811.5|813|811.5|813|811.5|104
1645123830000|2022-02-17 18:50:30|812.8|811.3|813|811.8|813|811.8|812.8|811.3|4
1645123840000|2022-02-17 18:50:40|813.3|811.5|813.3|812|813.3|812|813.3|811.5|0
1645123850000|2022-02-17 18:50:50||811.8||811.8||811.8||811.8|1
1645123860000|2022-02-17 18:51:00|813|811.5|813|811.5|813.3|811.5|813|811.5|2
1645123870000|2022-02-17 18:51:10|812.8|811.3|812.5|811|812.8|811.3|812.5|811|11
1645123880000|2022-02-17 18:51:20||811.3||811.3||811.3||811.3|0
1645123890000|2022-02-17 18:51:30|812.8|811.5|812.5|811.3|813|811.5|812.5|811.3|51
1645123900000|2022-02-17 18:51:40|812.3|811|812|810.8|812.3|811|812|810.8|100
1645123910000|2022-02-17 18:51:50|||||||||5
1645123920000|2022-02-17 18:52:00|812.3|811|812.5|811|812.5|811.3|812.3|811|19
1645123930000|2022-02-17 18:52:10|812.3||812.3||812.5||812.3||4
1645123940000|2022-02-17 18:52:20|812.5||812.3||812.5||812.3||1
1645123950000|2022-02-17 18:52:30|812.5||812.3||812.5||812.3||2
1645123960000|2022-02-17 18:52:40|812.5|811.3|813|811.8|813|811.8|812.5|811.3|43
1645123970000|2022-02-17 18:52:50|813.3|812|813|811.8|813.3|812|813|811.8|14
1645123980000|2022-02-17 18:53:00||811.5||811.8||811.8||811.5|13
1645123990000|2022-02-17 18:53:10|813.3|812|813.5|812.3|813.5|812.3|813.3|812|55
1645124000000|2022-02-17 18:53:20|813.3|812|813.3|812|813.3|812|813.3|812|163
1645124010000|2022-02-17 18:53:30|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|2
1645124030000|2022-02-17 18:53:50|813.3|812|813.3|812|813.3|812.3|813.3|812|27
1645124040000|2022-02-17 18:54:00|813|811.8|813.3|812|813.3|812|813|811.8|8
1645124050000|2022-02-17 18:54:10|813|811.8|813|811.5|813|811.8|812.8|811.5|14
1645124060000|2022-02-17 18:54:20|812.8||813||813||812.8||1
1645124070000|2022-02-17 18:54:30|812.8|811.3|812.8|811.3|813|811.3|812.5|811.3|1
1645124080000|2022-02-17 18:54:40|812.5||812.5||812.8||812.5||1
1645124090000|2022-02-17 18:54:50|812.8|811.5|813|811.8|813.3|811.8|812.5|811.5|2
1645124100000|2022-02-17 18:55:00|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|0
1645124110000|2022-02-17 18:55:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.3|1
1645124140000|2022-02-17 18:55:40|813|811.8|813.3|811.8|813.3|812|812.8|811.8|8
1645124150000|2022-02-17 18:55:50|813|811.5|813|811.5|813|811.8|812.8|811.5|3
1645124160000|2022-02-17 18:56:00||811.8||811.5||811.8||811.5|0
1645124170000|2022-02-17 18:56:10||811.8||811.5||811.8||811.5|0
1645124180000|2022-02-17 18:56:20||811.8||811.8||811.8||811.5|0
1645124200000|2022-02-17 18:56:40||811.5||811.8||811.8||811.5|0
1645124210000|2022-02-17 18:56:50||811.5||811.8||811.8||811.5|0
1645124220000|2022-02-17 18:57:00||811.5||811.5||811.5||811.5|1
1645124230000|2022-02-17 18:57:10|812.8||812.8||813||812.8||0
1645124240000|2022-02-17 18:57:20||811.3||811.5||811.5||811.3|4
1645124250000|2022-02-17 18:57:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|6
1645124260000|2022-02-17 18:57:40|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|4
1645124270000|2022-02-17 18:57:50|812.8||812.5||812.8||812.5||1
1645124280000|2022-02-17 18:58:00|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|7
1645124290000|2022-02-17 18:58:10|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|10
1645124300000|2022-02-17 18:58:20|812.5||812.8||812.8||812.5||1
1645124310000|2022-02-17 18:58:30|812.5|811|812.5|811|812.5|811|812.3|811|2
1645124320000|2022-02-17 18:58:40|812.3|810.8|812.3|810.8|812.3|810.8|812|810.8|5
1645124330000|2022-02-17 18:58:50|812||812.3||812.3||812||0
1645124340000|2022-02-17 18:59:00|812.5|811|812.3|811|812.5|811|812.3|811|0
1645124350000|2022-02-17 18:59:10|812|810.8|812.3|810.8|812.3|810.8|812|810.5|3
1645124360000|2022-02-17 18:59:20|812|811|812|810.5|812|811|812|810.5|1
1645124370000|2022-02-17 18:59:30|811.8||811.8||812||811.8||4
1645124380000|2022-02-17 18:59:40|812|810.8|812.3|810.8|812.3|811|812|810.8|20
1645124390000|2022-02-17 18:59:50||811||810.8||811||810.8|27
1645124400000|2022-02-17 19:00:00|812|810.5|812|810.8|812.3|810.8|811.8|810.5|24
1645124410000|2022-02-17 19:00:10|812.3|810.5|812.3|810.8|812.3|810.8|812.3|810.5|3
1645124420000|2022-02-17 19:00:20||811||811||811||810.8|0
1645124430000|2022-02-17 19:00:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|2
1645124440000|2022-02-17 19:00:40||811||811||811||811|0
1645124450000|2022-02-17 19:00:50|812.3||812.5||812.5||812.3||1
1645124460000|2022-02-17 19:01:00|812.3|810.8|812|810.8|812.3|811|812|810.8|0
1645124470000|2022-02-17 19:01:10|812.3|811|812.3|811|812.3|811|812.3|810.8|2
1645124490000|2022-02-17 19:01:30|812.5|811.3|812.3|811|812.5|811.3|812.3|811|1
1645124500000|2022-02-17 19:01:40|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|0
1645124510000|2022-02-17 19:01:50|812.5|811|812.5|811|812.8|811|812.3|811|1
1645124520000|2022-02-17 19:02:00|812.3|811.3|812.5|811|812.5|811.3|812.3|811|0
1645124530000|2022-02-17 19:02:10|812.3|811.3|812.5|811|812.5|811.3|812.3|811|1
1645124540000|2022-02-17 19:02:20|812.3|811.3|812.3|811|812.3|811.3|812.3|811|5
1645124550000|2022-02-17 19:02:30|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811.3|3
1645124560000|2022-02-17 19:02:40|812.8||812.5||812.8||812.5||1
1645124570000|2022-02-17 19:02:50|812.8|811.5|812.5|811.3|812.8|811.5|812.5|811.3|1
1645124580000|2022-02-17 19:03:00|812.8||812.5||812.8||812.5||0
1645124590000|2022-02-17 19:03:10|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|1
1645124600000|2022-02-17 19:03:20|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|0
1645124610000|2022-02-17 19:03:30|812.5||812.5||812.8||812.5||1
1645124620000|2022-02-17 19:03:40|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|0
1645124630000|2022-02-17 19:03:50|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|0
1645124640000|2022-02-17 19:04:00|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|1
1645124650000|2022-02-17 19:04:10||811.3||811.5||811.5||811.3|7
1645124660000|2022-02-17 19:04:20|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|1
1645124670000|2022-02-17 19:04:30|813|811.5|812.8|811.5|813|811.5|812.8|811.3|0
1645124680000|2022-02-17 19:04:40|813||812.8||813||812.8||2
1645124690000|2022-02-17 19:04:50||811.3||811.5||811.5||811.3|6
1645124700000|2022-02-17 19:05:00|812.5|811.3|812.5|811.3|812.8|811.3|812.3|811|7
1645124710000|2022-02-17 19:05:10||811||811||811.3||811|0
1645124720000|2022-02-17 19:05:20|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|0
1645124730000|2022-02-17 19:05:30|||||||||8
1645124740000|2022-02-17 19:05:40|812.3|811|812.3|811|812.5|811|812.3|811|6
1645124750000|2022-02-17 19:05:50|812.5||812.3||812.5||812.3||0
1645124760000|2022-02-17 19:06:00|812|810.8|812.3|811|812.3|811|812|810.8|1
1645124770000|2022-02-17 19:06:10|812|810.8|812|810.8|812.3|810.8|812|810.8|0
1645124780000|2022-02-17 19:06:20|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|4
1645124790000|2022-02-17 19:06:30|812|810.8|812|810.5|812|810.8|812|810.5|6
1645124800000|2022-02-17 19:06:40|812.3|810.8|812|810.8|812.3|810.8|812|810.8|3
1645124810000|2022-02-17 19:06:50|812.3||812.3||812.3||812||0
1645124820000|2022-02-17 19:07:00|812.5|811|812.5|811.3|812.8|811.3|812.5|811|1
1645124840000|2022-02-17 19:07:20|812.3|811|812.5|811|812.5|811|812.3|811|9
1645124850000|2022-02-17 19:07:30|812.3||812.5||812.5||812.3||1
1645124860000|2022-02-17 19:07:40|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1645124870000|2022-02-17 19:07:50||811||811||811||810.8|0
1645124880000|2022-02-17 19:08:00|812.5|811.3|812.5|811|812.5|811.3|812.3|811|1
1645124890000|2022-02-17 19:08:10|812.3||812.3||812.3||812.3||0
1645124930000|2022-02-17 19:08:50|812.5|811.3|812.5|811|812.5|811.3|812.5|811|3
1645124940000|2022-02-17 19:09:00|812.3||812.3||812.5||812.3||0
1645124950000|2022-02-17 19:09:10|||||||||1
1645124960000|2022-02-17 19:09:20|||||||||11
1645124980000|2022-02-17 19:09:40|812|810.8|812|810.8|812|810.8|812|810.8|5
1645124990000|2022-02-17 19:09:50||810.5||810.5||810.5||810.5|0
1645125000000|2022-02-17 19:10:00|812.3|810.8|812|810.8|812.3|810.8|812|810.5|1
1645125010000|2022-02-17 19:10:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|6
1645125020000|2022-02-17 19:10:20|812||811.8||812||811.8||4
1645125050000|2022-02-17 19:10:50|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|3
1645125060000|2022-02-17 19:11:00|811.3|810|811.3|810|811.5|810|811.3|810|4
1645125070000|2022-02-17 19:11:10|811.5||811.5||811.5||811.3||0
1645125080000|2022-02-17 19:11:20|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810.3|23
1645125100000|2022-02-17 19:11:40|811.3|810|811.5|810|811.5|810|811.3|810|1
1645125110000|2022-02-17 19:11:50|811.3|809.8|811|809.8|811.3|809.8|811|809.8|1
1645125120000|2022-02-17 19:12:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1645125130000|2022-02-17 19:12:10|811|809.3|810.8|809.3|811|809.3|810.5|809.3|6
1645125140000|2022-02-17 19:12:20|810.5|809|810.3|809|810.5|809|810.3|809|1
1645125150000|2022-02-17 19:12:30|810.5||810.5||810.5||810.3||0
1645125160000|2022-02-17 19:12:40|810.3||810.5||810.5||810.3||1
1645125170000|2022-02-17 19:12:50|810.3|808.8|810.3|809|810.3|809|810.3|808.8|0
1645125180000|2022-02-17 19:13:00|810|808.8|810.3|808.8|810.3|808.8|810|808.8|3
1645125190000|2022-02-17 19:13:10|810.5|809|810.5|809|810.5|809|810.3|809|34
1645125200000|2022-02-17 19:13:20|810.3|808.8|810.8|809.5|810.8|809.5|810.3|808.8|33
1645125210000|2022-02-17 19:13:30||809.3||809.5||809.5||809.3|4
1645125230000|2022-02-17 19:13:50|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|17
1645125240000|2022-02-17 19:14:00|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|27
1645125250000|2022-02-17 19:14:10||809.3||809.3||809.5||809.3|0
1645125260000|2022-02-17 19:14:20||809.5||809.3||809.5||809.3|2
1645125270000|2022-02-17 19:14:30|810.5||810.5||810.8||810.5||1
1645125280000|2022-02-17 19:14:40|810.8||810.5||810.8||810.5||2
1645125290000|2022-02-17 19:14:50|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|77
1645125300000|2022-02-17 19:15:00|810.5||810.5||810.8||810.5||5
1645125310000|2022-02-17 19:15:10|810.3|809|810.5|809.3|810.5|809.3|810.3|809|18
1645125320000|2022-02-17 19:15:20|810.8|809|810.5|809|810.8|809|810.5|809|2
1645125330000|2022-02-17 19:15:30|810.3|809.3|810.5|809|810.5|809.3|810.3|808.8|25
1645125340000|2022-02-17 19:15:40|810.3|808.8|810|808.5|810.3|808.8|809.8|808.5|7
1645125350000|2022-02-17 19:15:50||808.8||808.8||808.8||808.5|0
1645125360000|2022-02-17 19:16:00|810.3|809|810.8|809.3|811|809.5|810|809|10
1645125370000|2022-02-17 19:16:10|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|0
1645125380000|2022-02-17 19:16:20|811|809.5|811|809.5|811|809.8|810.8|809.5|6
1645125390000|2022-02-17 19:16:30|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.5|0
1645125400000|2022-02-17 19:16:40|811.5|810|811.8|810.5|811.8|810.5|811.3|810|147
1645125410000|2022-02-17 19:16:50|812|810.3|811.8|810.5|812|810.5|811.8|810.3|88
1645125420000|2022-02-17 19:17:00|812|810.8|812|810.8|812.3|810.8|811.8|810.8|16
1645125430000|2022-02-17 19:17:10|812.3|811|812.5|811|812.5|811.3|812.3|810.8|72
1645125440000|2022-02-17 19:17:20|812.3|811.3|812.3|811|812.3|811.3|812.3|811|20
1645125450000|2022-02-17 19:17:30|812.5|811.3|813|811.8|813|811.8|812.5|811.3|37
1645125460000|2022-02-17 19:17:40|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.5|0
1645125470000|2022-02-17 19:17:50|813||812.8||813||812.8||1
1645125480000|2022-02-17 19:18:00|813|811.3|812.8|811.3|813|811.3|812.5|811|11
1645125490000|2022-02-17 19:18:10|812.5||812.8||812.8||812.5||0
1645125500000|2022-02-17 19:18:20|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|4
1645125520000|2022-02-17 19:18:40|||||||||20
1645125530000|2022-02-17 19:18:50|||||||||35
1645125540000|2022-02-17 19:19:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|15
1645125550000|2022-02-17 19:19:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|121
1645125560000|2022-02-17 19:19:20|812.5|811.3|812|810.8|812.5|811.3|812|810.8|24
1645125570000|2022-02-17 19:19:30|812.3|811|812.5|811.3|812.5|811.3|812|811|4
1645125580000|2022-02-17 19:19:40|812.3|811|811.8|810.5|812.3|811|811.8|810.5|161
1645125590000|2022-02-17 19:19:50|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|42
1645125600000|2022-02-17 19:20:00|811.3|810|811.3|809.8|811.8|810.3|811.3|809.8|18
1645125610000|2022-02-17 19:20:10|811|810|811.5|810|811.5|810|811|810|5
1645125620000|2022-02-17 19:20:20|811.8|810.3|811.8|810.3|812|810.5|811.5|810.3|2
1645125630000|2022-02-17 19:20:30|811.5|810|811.5|810.3|811.8|810.3|811.3|810|15
1645125640000|2022-02-17 19:20:40|811.8|810|811.8|810.3|811.8|810.5|811.5|810|1
1645125650000|2022-02-17 19:20:50|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|3
1645125660000|2022-02-17 19:21:00|812|810.5|811.8|810.3|812|810.5|811.8|810.3|1
1645125670000|2022-02-17 19:21:10|811.5|810|811.5|810|811.5|810.3|811.3|810|3
1645125680000|2022-02-17 19:21:20|811.3|809.8|811.5|810|811.5|810|811.3|809.8|1
1645125690000|2022-02-17 19:21:30|811.3|809.8|811.3|809.8|811.3|810|811|809.8|9
1645125700000|2022-02-17 19:21:40|811|809.5|811|809.8|811.3|809.8|811|809.5|2
1645125710000|2022-02-17 19:21:50|811.3|809.5|811.3|809.8|811.3|809.8|811.3|809.5|1
1645125720000|2022-02-17 19:22:00|811|810|811|809.8|811.3|810|811|809.8|11
1645125730000|2022-02-17 19:22:10|811.3||811.3||811.3||811.3||0
1645125740000|2022-02-17 19:22:20|811|809.5|810.8|809.5|811.3|809.5|810.8|809.5|4
1645125750000|2022-02-17 19:22:30|811||810.8||811||810.8||16
1645125760000|2022-02-17 19:22:40|811|809.3|810.8|809.3|811|809.3|810.5|809.3|7
1645125770000|2022-02-17 19:22:50|810.5||810.8||810.8||810.5||1
1645125780000|2022-02-17 19:23:00|811|809.5|811|809.8|811|809.8|811|809.5|0
1645125790000|2022-02-17 19:23:10|811.3||811.3||811.3||811||1
1645125800000|2022-02-17 19:23:20|811|810|811|809.8|811.3|810|811|809.8|6
1645125810000|2022-02-17 19:23:30|811.3|809.5|811.3|809.8|811.3|809.8|811.3|809.5|1
1645125820000|2022-02-17 19:23:40|811|810|811|809.8|811|810|811|809.8|20
1645125830000|2022-02-17 19:23:50|811.3|810|811.5|810|811.5|810|811.3|810|5
1645125840000|2022-02-17 19:24:00|811.8|810.5|812|810.5|812|810.8|811.8|810.3|9
1645125850000|2022-02-17 19:24:10|811.8|810.3|811.5|810.3|811.8|810.5|811.3|810|5
1645125860000|2022-02-17 19:24:20|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|128
1645125870000|2022-02-17 19:24:30||810.5||810.5||810.5||810.3|0
1645125880000|2022-02-17 19:24:40||810.3||810.5||810.5||810.3|0
1645125890000|2022-02-17 19:24:50|||||||||1
1645125900000|2022-02-17 19:25:00||810.3||810.5||810.5||810.3|1
1645125910000|2022-02-17 19:25:10|812|810.8|812.5|811.3|812.5|811.3|812|810.5|13
1645125920000|2022-02-17 19:25:20|812.3|811|812.8|811.3|813|811.5|812.3|811|7
1645125930000|2022-02-17 19:25:30|813|811.5|813|811.5|813|811.5|812.8|811.5|1
1645125940000|2022-02-17 19:25:40|813.3|811.8|813|811.8|813.3|811.8|813|811.5|60
1645125950000|2022-02-17 19:25:50|813.3|811.5|813|811.8|813.3|811.8|813|811.5|13
1645125960000|2022-02-17 19:26:00|813.3|812|813.3|811.8|813.5|812|813|811.8|38
1645125970000|2022-02-17 19:26:10|813|812|813.3|811.8|813.5|812|813|811.8|8
1645125980000|2022-02-17 19:26:20|813.5|812|813.3|811.8|813.5|812|813.3|811.8|21
1645125990000|2022-02-17 19:26:30|813||813||813.3||813||6
1645126000000|2022-02-17 19:26:40||811.5||811.8||811.8||811.5|13
1645126010000|2022-02-17 19:26:50|812.8|811.5|813|811.5|813|811.5|812.8|811.5|18
1645126020000|2022-02-17 19:27:00|813.3|811.8|813.3|812|813.5|812|813.3|811.8|0
1645126030000|2022-02-17 19:27:10|813|811.8|813.3|811.8|813.3|812|813|811.8|4
1645126040000|2022-02-17 19:27:20|813|812|813|811.5|813.3|812|813|811.5|10
1645126050000|2022-02-17 19:27:30|812.8|811.3|812.8|811.3|812.8|811.3|812.5|811.3|32
1645126060000|2022-02-17 19:27:40|812.5||812.8||812.8||812.5||30
1645126070000|2022-02-17 19:27:50|813|811.5|813.3|811.8|813.3|812|812.8|811.5|2
1645126080000|2022-02-17 19:28:00|813.5|812|813|811.5|813.5|812|812|810.8|97
1645126090000|2022-02-17 19:28:10|813.3|811.8|813|811.8|813.3|811.8|812.5|811.3|156
1645126100000|2022-02-17 19:28:20|813.3|812|813.8|812.3|813.8|812.3|813|811.8|29
1645126110000|2022-02-17 19:28:30|813.5|812.5|814.5|813|814.5|813|813.5|812.3|34
1645126120000|2022-02-17 19:28:40|814.3|813.5|815|813.5|815|813.8|814.3|813.3|68
1645126130000|2022-02-17 19:28:50|815.3|813.8|815|813.8|815.3|814|815|813.5|109
1645126140000|2022-02-17 19:29:00|815.3|813.5|815.5|814|815.5|814|815|813.5|26
1645126150000|2022-02-17 19:29:10|815.3|813.8|815.5|814.3|815.5|814.3|815.3|813.8|19
1645126160000|2022-02-17 19:29:20|815.8|814|815.8|814.3|816|814.5|815.8|814|14
1645126170000|2022-02-17 19:29:30|816|814.5|816|814.8|816.3|815|815.8|814.3|33
1645126180000|2022-02-17 19:29:40|815.8|814.5|815.5|814|815.8|814.5|815.3|814|32
1645126190000|2022-02-17 19:29:50|815.3|814.3|815.5|814|815.5|814.3|815.3|814|134
1645126200000|2022-02-17 19:30:00|815.3|813.8|815.5|814.3|815.5|814.3|815|813.8|20
1645126210000|2022-02-17 19:30:10|815.8|814|815.3|814|815.8|814|815.3|813.8|37
1645126220000|2022-02-17 19:30:20|815.5|813.8|815.8|814.3|815.8|814.5|815.5|813.8|144
1645126230000|2022-02-17 19:30:30|816|814.5|816|814.8|816.3|815|816|814.5|9
1645126240000|2022-02-17 19:30:40|816.3|814.5|816.3|814.8|816.3|815|816|814.5|67
1645126250000|2022-02-17 19:30:50|816.5|815|816.3|814.8|816.5|815|816|814.8|6
1645126260000|2022-02-17 19:31:00|816.5|815|816.3|814.8|816.5|815|816.3|814.8|2
1645126270000|2022-02-17 19:31:10|816|815|816.3|814.8|816.3|815|816|814.8|6
1645126280000|2022-02-17 19:31:20|816.5|815|816.5|815.3|816.5|815.3|816.5|814.8|116
1645126290000|2022-02-17 19:31:30|816.8|815|816.5|815|816.8|815.3|816.5|815|0
1645126300000|2022-02-17 19:31:40|816.8|815.3|816.3|815|816.8|815.5|816.3|815|14
1645126310000|2022-02-17 19:31:50||814.8||815||815||814.8|0
1645126320000|2022-02-17 19:32:00|816.5|814.8|816.3|814.8|816.5|814.8|816.3|814.8|1
1645126330000|2022-02-17 19:32:10|816|815|816|814.8|816.3|815|816|814.8|7
1645126350000|2022-02-17 19:32:30||814.5||814.8||814.8||814.5|0
1645126360000|2022-02-17 19:32:40|815.8|814.5|815.3|814|816|814.5|815.3|814|119
1645126370000|2022-02-17 19:32:50|815.5|813.8|815.8|814.3|815.8|814.3|815.5|813.8|21
1645126380000|2022-02-17 19:33:00||814.5||814.5||814.5||814.3|1
1645126390000|2022-02-17 19:33:10||814.3||814.5||814.5||814.3|0
1645126400000|2022-02-17 19:33:20|815.5|814.3|815.5|814.3|815.5|814.5|815.5|814.3|25
1645126410000|2022-02-17 19:33:30|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|6
1645126420000|2022-02-17 19:33:40|815.3|814|815.5|814|815.5|814|815.3|814|9
1645126430000|2022-02-17 19:33:50|815.3|814.3|815.3|814|815.5|814.3|815.3|814|1
1645126440000|2022-02-17 19:34:00|815.5||815.3||815.5||815.3||0
1645126450000|2022-02-17 19:34:10|815.5||815.5||815.5||815.5||1
1645126460000|2022-02-17 19:34:20|815.8|814.3|815.5|814.3|815.8|814.3|815.5|814.3|0
1645126480000|2022-02-17 19:34:40|815.8||815.5||815.8||815.5||1
1645126490000|2022-02-17 19:34:50||814||814||814||814|6
1645126500000|2022-02-17 19:35:00|815.8|814.3|815.5|814.3|815.8|814.3|815.5|814|2
1645126510000|2022-02-17 19:35:10|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.5|13
1645126520000|2022-02-17 19:35:20|816|814.3|816|814.5|816|814.8|816|814.3|9
1645126530000|2022-02-17 19:35:30|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|1
1645126540000|2022-02-17 19:35:40|816|814.5|815.8|814.5|816|814.8|815.8|814.5|2
1645126560000|2022-02-17 19:36:00||814.3||814.3||814.5||814.3|3
1645126570000|2022-02-17 19:36:10|815.5|814|815.5|814|815.5|814|815.5|814|0
1645126580000|2022-02-17 19:36:20|815.3|814.3|815.5|814|815.5|814.3|815.3|814|0
1645126590000|2022-02-17 19:36:30|815.3||815.3||815.3||815.3||0
1645126600000|2022-02-17 19:36:40|815.5||815.3||815.5||815.3||0
1645126610000|2022-02-17 19:36:50|815|813.8|815.3|814|815.3|814|815|813.8|2
1645126620000|2022-02-17 19:37:00|815.5||815.3||815.5||815.3||0
1645126630000|2022-02-17 19:37:10|815|813.8|815|813.5|815|813.8|814.8|813.5|27
1645126640000|2022-02-17 19:37:20|814.8|813.3|814.8|813.3|815|813.3|814.8|813.3|0
1645126650000|2022-02-17 19:37:30|815|813.5|814.8|813.5|815|813.5|814.8|813.5|3
1645126660000|2022-02-17 19:37:40|815|813.3|815|813.5|815|813.5|815|813.3|5
1645126670000|2022-02-17 19:37:50|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|7
1645126680000|2022-02-17 19:38:00||813.5||813.5||813.5||813.3|0
1645126700000|2022-02-17 19:38:20||813.3||813.5||813.5||813.3|0
1645126710000|2022-02-17 19:38:30||813.3||813.5||813.5||813.3|0
1645126720000|2022-02-17 19:38:40|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|0
1645126730000|2022-02-17 19:38:50|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|0
1645126740000|2022-02-17 19:39:00||813.5||813.5||813.5||813.3|0
1645126750000|2022-02-17 19:39:10|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|0
1645126760000|2022-02-17 19:39:20|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813|0
1645126770000|2022-02-17 19:39:30|814.8|813|814.5|813|814.8|813.5|814.5|813|19
1645126780000|2022-02-17 19:39:40||813.3||813.3||813.3||813|0
1645126800000|2022-02-17 19:40:00||813||813.3||813.3||813|0
1645126810000|2022-02-17 19:40:10|814.8|813.5|815|813.5|815|813.5|814.8|813.5|5
1645126820000|2022-02-17 19:40:20||813.8||813.8||813.8||813.8|0
1645126830000|2022-02-17 19:40:30||813.5||813.8||813.8||813.5|1
1645126840000|2022-02-17 19:40:40||813.5||813.8||813.8||813.5|0
1645126860000|2022-02-17 19:41:00||813.5||813.8||813.8||813.5|1
1645126870000|2022-02-17 19:41:10|815.3|814|815.3|814|815.3|814|815|813.8|8
1645126890000|2022-02-17 19:41:30|815.5|814.3|815.5|814|815.5|814.3|815.5|814|0
1645126900000|2022-02-17 19:41:40|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814.3|3
1645126910000|2022-02-17 19:41:50|815.8||815.5||815.8||815.5||1
1645126920000|2022-02-17 19:42:00|815.3|814|815.3|813.8|815.3|814|815.3|813.8|12
1645126930000|2022-02-17 19:42:10||814||814||814||814|3
1645126940000|2022-02-17 19:42:20|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|5
1645126950000|2022-02-17 19:42:30|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|6
1645126960000|2022-02-17 19:42:40|815.8||815.5||815.8||815.5||0
1645126970000|2022-02-17 19:42:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645126980000|2022-02-17 19:43:00|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|3
1645126990000|2022-02-17 19:43:10|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|0
1645127000000|2022-02-17 19:43:20|815.5|814|815.5|814|815.5|814|815.3|814|0
1645127010000|2022-02-17 19:43:30||814.3||814.3||814.3||814.3|0
1645127020000|2022-02-17 19:43:40|815.3|814|815.5|814|815.5|814|815.3|814|0
1645127050000|2022-02-17 19:44:10||814.3||814.3||814.3||814.3|0
1645127060000|2022-02-17 19:44:20|815.8||815.8||815.8||815.8||0
1645127090000|2022-02-17 19:44:50|815.5|814|815.3|814|815.5|814.3|815.3|814|1
1645127100000|2022-02-17 19:45:00|815.5||815.5||815.5||815.5||1
1645127110000|2022-02-17 19:45:10|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|2
1645127130000|2022-02-17 19:45:30|815|813.5|815|813.5|815|813.5|815|813.5|5
1645127140000|2022-02-17 19:45:40|815.3|813.8|815.3|813.8|815.3|813.8|815|813.8|0
1645127150000|2022-02-17 19:45:50|815|813.5|815|813.8|815|813.8|815|813.5|0
1645127180000|2022-02-17 19:46:20||813.5||813.8||813.8||813.5|0
1645127190000|2022-02-17 19:46:30||813.5||813.5||813.8||813.5|76
1645127200000|2022-02-17 19:46:40|814.8|813.8|815|813.5|815|813.8|814.8|813.5|2
1645127220000|2022-02-17 19:47:00||813.8||813.8||813.8||813.8|0
1645127230000|2022-02-17 19:47:10|||||||||2
1645127240000|2022-02-17 19:47:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1645127250000|2022-02-17 19:47:30|815|813.8|815|813.8|815|813.8|815|813.5|3
1645127260000|2022-02-17 19:47:40||813.5||813.8||813.8||813.5|0
1645127270000|2022-02-17 19:47:50||813.5||813.5||813.5||813.5|0
1645127280000|2022-02-17 19:48:00|814.8|813.3|814.8|813.5|814.8|813.5|814.8|813.3|0
1645127300000|2022-02-17 19:48:20|||||||||5
1645127310000|2022-02-17 19:48:30|815|813.8|815|813.8|815|813.8|815|813.8|1
1645127330000|2022-02-17 19:48:50|814.5|813.3|815|813.5|815|813.5|814.5|813.3|33
1645127340000|2022-02-17 19:49:00|814.8|813.3|815|813.8|815|813.8|814.8|813.3|0
1645127380000|2022-02-17 19:49:40||813.5||813.8||813.8||813.5|0
1645127390000|2022-02-17 19:49:50|814.8|813.5|815|813.5|815|813.5|814.8|813.5|3
1645127400000|2022-02-17 19:50:00|814.8|813.3|814.8|813.3|815|813.3|814.8|813.3|5
1645127410000|2022-02-17 19:50:10|814.5||814.5||814.5||814.5||1
1645127420000|2022-02-17 19:50:20|814.8||814.8||814.8||814.8||0
1645127430000|2022-02-17 19:50:30|814.5||814.8||814.8||814.5||1
1645127440000|2022-02-17 19:50:40||813.5||813.5||813.5||813.5|0
1645127460000|2022-02-17 19:51:00|815|813.8|815|813.8|815|813.8|815|813.8|11
1645127470000|2022-02-17 19:51:10|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|14
1645127500000|2022-02-17 19:51:40|814.5|813.3|814.3|813|814.5|813.3|814.3|813|4
1645127510000|2022-02-17 19:51:50||812.8||813||813||812.8|4
1645127520000|2022-02-17 19:52:00|814.5|813.3|814.3|813|814.5|813.3|814.3|813|2
1645127530000|2022-02-17 19:52:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645127540000|2022-02-17 19:52:20|814.3|813|814.5|813|814.5|813|814.3|813|0
1645127550000|2022-02-17 19:52:30|814.3|812.8|814.3|812.8|814.3|812.8|814|812.8|3
1645127560000|2022-02-17 19:52:40|814||814||814||814||0
1645127580000|2022-02-17 19:53:00|814.3||814.3||814.3||814.3||2
1645127590000|2022-02-17 19:53:10|814||814.3||814.3||814||1
1645127600000|2022-02-17 19:53:20|814||814.3||814.3||814||0
1645127620000|2022-02-17 19:53:40|814|813|814.3|812.8|814.3|813|814|812.8|2
1645127630000|2022-02-17 19:53:50|814||814||814.3||814||0
1645127640000|2022-02-17 19:54:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1645127670000|2022-02-17 19:54:30||812.8||813||813||812.8|0
1645127740000|2022-02-17 19:55:40|814|812.8|814.3|813|814.3|813|814|812.8|1
1645127750000|2022-02-17 19:55:50|814|812.8|814|812.8|814.3|812.8|814|812.8|0
1645127760000|2022-02-17 19:56:00|814.3|813|814|812.8|814.3|813|814|812.8|7
1645127770000|2022-02-17 19:56:10|814.3|813|814.3|813|814.5|813|814|813|111
1645127780000|2022-02-17 19:56:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|19
1645127790000|2022-02-17 19:56:30|814.3|813|814.5|813|814.5|813|814.3|813|17
1645127800000|2022-02-17 19:56:40|||||||||11
1645127810000|2022-02-17 19:56:50|814|812.8|814.3|813|814.3|813|814|812.8|18
1645127820000|2022-02-17 19:57:00|||||||||5
1645127830000|2022-02-17 19:57:10||812.8||812.8||812.8||812.8|0
1645127840000|2022-02-17 19:57:20||813||813||813||813|0
1645127880000|2022-02-17 19:58:00|814|812.8|814|812.8|814|813|814|812.8|8
1645127890000|2022-02-17 19:58:10|813.8|812.5|813.8|812.3|813.8|812.5|813.5|812.3|8
1645127900000|2022-02-17 19:58:20|813.5|812.5|813.8|812.5|814|812.5|813.5|812.3|7
1645127910000|2022-02-17 19:58:30|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|1
1645127920000|2022-02-17 19:58:40|813.5||813.8||813.8||813.5||1
1645127930000|2022-02-17 19:58:50|813.5||813.5||813.8||813.5||0
1645127940000|2022-02-17 19:59:00||812||812.3||812.3||812|2
1645127950000|2022-02-17 19:59:10|813.8||813.5||813.8||813.5||2
1645127960000|2022-02-17 19:59:20||812||812||812||812|0
1645127970000|2022-02-17 19:59:30|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|0
1645127980000|2022-02-17 19:59:40|813.8||813.5||813.8||813.5||7
1645127990000|2022-02-17 19:59:50||812||812||812||812|7
1645128000000|2022-02-17 20:00:00||812.3||812||812.3||812|1
1645128010000|2022-02-17 20:00:10|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|1
1645128030000|2022-02-17 20:00:30|813.3|812|813.3|811.8|813.3|812|813.3|811.8|0
1645128040000|2022-02-17 20:00:40||812||812||812||811.8|0
1645128050000|2022-02-17 20:00:50||811.8||812||812||811.8|0
1645128060000|2022-02-17 20:01:00|813|811.8|813|811.8|813|811.8|813|811.8|0
1645128070000|2022-02-17 20:01:10|812.8|811.5|813|811.5|813|811.8|812.8|811.5|5
1645128080000|2022-02-17 20:01:20|813.3|811.8|813|811.8|813.3|812|813|811.8|1
1645128090000|2022-02-17 20:01:30|813.3|812|813.5|812|813.5|812|813.3|812|0
1645128110000|2022-02-17 20:01:50|813.3|812.3|813.5|812|813.5|812.3|813.3|812|0
1645128120000|2022-02-17 20:02:00||812.3||812.3||812.3||812.3|3
1645128130000|2022-02-17 20:02:10|813.8||813.8||813.8||813.8||1
1645128140000|2022-02-17 20:02:20|813.5|812|813.5|812|813.8|812|813.5|812|2
1645128150000|2022-02-17 20:02:30|813.3|811.8|813.3|811.8|813.3|811.8|813.3|811.8|4
1645128160000|2022-02-17 20:02:40|813||813||813.3||813||1
1645128170000|2022-02-17 20:02:50|813.3|812|813.3|812|813.3|812|813.3|812|3
1645128180000|2022-02-17 20:03:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|1
1645128190000|2022-02-17 20:03:10||812||812||812||812|1
1645128200000|2022-02-17 20:03:20|813.3|812.3|813.5|812|813.5|812.3|813.3|812|0
1645128210000|2022-02-17 20:03:30|813.3||813.3||813.3||813.3||1
1645128230000|2022-02-17 20:03:50||811.8||811.8||811.8||811.8|0
1645128240000|2022-02-17 20:04:00|813||813||813.3||813||0
1645128250000|2022-02-17 20:04:10||811.5||811.5||811.8||811.5|0
1645128260000|2022-02-17 20:04:20|812.8|811.3|812.5|811.3|813|811.3|812.5|811.3|97
1645128280000|2022-02-17 20:04:40|812.8||812.8||812.8||812.8||5
1645128300000|2022-02-17 20:05:00||811.5||811.5||811.5||811.5|1
1645128310000|2022-02-17 20:05:10|813|811.8|813|811.8|813|811.8|813|811.8|1
1645128320000|2022-02-17 20:05:20||811.5||811.5||811.5||811.5|0
1645128330000|2022-02-17 20:05:30|813.3|811.8|813.3|811.8|813.3|811.8|813.3|811.5|0
1645128340000|2022-02-17 20:05:40|813.5|812.3|813.3|812|813.5|812.3|813.3|811.8|28
1645128350000|2022-02-17 20:05:50|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|4
1645128360000|2022-02-17 20:06:00|813.5||813.8||813.8||813.5||2
1645128370000|2022-02-17 20:06:10|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|1
1645128380000|2022-02-17 20:06:20|814.3|812.3|814.3|812.8|814.3|812.8|814.3|812.3|15
1645128390000|2022-02-17 20:06:30|814|813|814.5|813|814.5|813|814|813|1
1645128400000|2022-02-17 20:06:40|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1645128410000|2022-02-17 20:06:50|814.8|812.8|814.3|813|814.8|813|814.3|812.8|8
1645128420000|2022-02-17 20:07:00|814.5|812.8|814.3|813|814.5|813|814|812.8|14
1645128430000|2022-02-17 20:07:10|814|812.8|814|812.5|814|813|814|812.5|2
1645128440000|2022-02-17 20:07:20|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|1
1645128450000|2022-02-17 20:07:30||813||812.8||813||812.8|1
1645128460000|2022-02-17 20:07:40||813||812.8||813||812.8|0
1645128470000|2022-02-17 20:07:50|814||814.3||814.3||814||0
1645128480000|2022-02-17 20:08:00|||||||||2
1645128490000|2022-02-17 20:08:10|814||814||814||814||0
1645128500000|2022-02-17 20:08:20||812.5||812.5||812.5||812.5|1
1645128530000|2022-02-17 20:08:50||812.8||812.5||812.8||812.5|0
1645128540000|2022-02-17 20:09:00|813.8||813.8||814||813.8||0
1645128550000|2022-02-17 20:09:10|814||814||814||814||1
1645128560000|2022-02-17 20:09:20||812.8||812.8||812.8||812.5|0
1645128600000|2022-02-17 20:10:00|814.3|812.5|814|812.5|814.3|812.5|814|812.5|5
1645128610000|2022-02-17 20:10:10|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1645128620000|2022-02-17 20:10:20|814||814.3||814.3||814||0
1645128630000|2022-02-17 20:10:30|814|812.5|813.8|812.5|814.3|812.5|813.8|812.5|1
1645128650000|2022-02-17 20:10:50|||||||||124
1645128660000|2022-02-17 20:11:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|2
1645128670000|2022-02-17 20:11:10|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|1
1645128680000|2022-02-17 20:11:20|814|812.3|814|812.8|814|812.8|814|812.3|9
1645128690000|2022-02-17 20:11:30|814.3|813|814.3|813|814.3|813|814.3|813|65
1645128700000|2022-02-17 20:11:40|||||||||1
1645128710000|2022-02-17 20:11:50|814|812.8|814|812.5|814|812.8|814|812.5|3
1645128720000|2022-02-17 20:12:00|813.8|812.3|814.3|812.8|814.3|812.8|813.8|812.3|4
1645128730000|2022-02-17 20:12:10|814.5|813|814.5|813|814.5|813|814.5|813|13
1645128740000|2022-02-17 20:12:20|814.3|812.8|814.3|812.8|814.5|812.8|814.3|812.8|1
1645128750000|2022-02-17 20:12:30|814.5|813|814.5|813|814.5|813.3|814.3|813|2
1645128760000|2022-02-17 20:12:40||813.3||813.3||813.3||813|0
1645128770000|2022-02-17 20:12:50|814.8|813|814.8|813.3|814.8|813.3|814.8|813|19
1645128780000|2022-02-17 20:13:00|814.5|813.5|814.8|813.5|815|813.5|814.5|813.5|0
1645128790000|2022-02-17 20:13:10|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|0
1645128800000|2022-02-17 20:13:20|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|0
1645128810000|2022-02-17 20:13:30|814.5||814.5||814.8||814.5||0
1645128820000|2022-02-17 20:13:40|814.8||814.5||814.8||814.5||0
1645128830000|2022-02-17 20:13:50||813||813||813||813|0
1645128840000|2022-02-17 20:14:00|814.3||814.3||814.5||814.3||0
1645128850000|2022-02-17 20:14:10|814.5||814.3||814.5||814.3||0
1645128860000|2022-02-17 20:14:20|814.5||814.3||814.5||814.3||0
1645128870000|2022-02-17 20:14:30|814.5|813.3|814.3|812.8|814.5|813.3|814.3|812.8|0
1645128880000|2022-02-17 20:14:40|814|812.5|814|812.5|814|812.5|813.8|812.5|4
1645128890000|2022-02-17 20:14:50||812.8||812.5||812.8||812.5|0
1645128900000|2022-02-17 20:15:00|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1645128910000|2022-02-17 20:15:10||813||813||813||813|0
1645128920000|2022-02-17 20:15:20|814|812.8|814.3|812.8|814.3|812.8|814|812.8|0
1645128930000|2022-02-17 20:15:30|814||814.3||814.3||814||0
1645128960000|2022-02-17 20:16:00|814||814.3||814.3||814||0
1645128970000|2022-02-17 20:16:10||813||812.8||813||812.8|0
1645129000000|2022-02-17 20:16:40|814||814.3||814.3||814||0
1645129020000|2022-02-17 20:17:00||813||813||813||812.8|1
1645129030000|2022-02-17 20:17:10||812.8||812.8||812.8||812.8|0
1645129040000|2022-02-17 20:17:20|814|812.5|814.5|813|814.5|813|813.8|812.5|7
1645129050000|2022-02-17 20:17:30|814.3||814.5||814.5||814.3||0
1645129060000|2022-02-17 20:17:40||813.3||813||813.3||813|0
1645129070000|2022-02-17 20:17:50|814.3|812.8|814|812.8|814.3|812.8|814|812.8|12
1645129090000|2022-02-17 20:18:10||812.5||812.5||812.8||812.5|2
1645129100000|2022-02-17 20:18:20|813.8|812.3|813.8|812.3|813.8|812.3|813.8|812.3|0
1645129110000|2022-02-17 20:18:30|813.5|812|813.5|812.3|813.5|812.3|813.5|812|2
1645129120000|2022-02-17 20:18:40|813.3|812|813.5|812|813.5|812|813.3|812|9
1645129130000|2022-02-17 20:18:50|813.8|812.3|813.8|812.3|813.8|812.3|813.5|812.3|0
1645129140000|2022-02-17 20:19:00|813.5||813.5||813.5||813.5||0
1645129160000|2022-02-17 20:19:20|813.3|812|813.5|812|813.5|812|813.3|812|2
1645129170000|2022-02-17 20:19:30|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812|1
1645129180000|2022-02-17 20:19:40|813.8||813.5||813.8||813.5||0
1645129190000|2022-02-17 20:19:50|813.8||813.5||813.8||813.5||0
1645129200000|2022-02-17 20:20:00|813.8|812.5|814|812.5|814|812.8|813.8|812.3|2
1645129210000|2022-02-17 20:20:10||812.8||812.8||812.8||812.8|0
1645129220000|2022-02-17 20:20:20|814.3|812.5|814.3|812.8|814.3|812.8|814.3|812.5|0
1645129230000|2022-02-17 20:20:30|814||814.3||814.3||814||0
1645129240000|2022-02-17 20:20:40|814|812.5|814|812.5|814|812.5|814|812.5|0
1645129250000|2022-02-17 20:20:50||812.8||812.8||812.8||812.8|0
1645129260000|2022-02-17 20:21:00||812.5||812.8||812.8||812.5|0
1645129270000|2022-02-17 20:21:10|814.3|813|814.3|812.8|814.3|813|814.3|812.8|1
1645129280000|2022-02-17 20:21:20||813||813||813||813|1
1645129290000|2022-02-17 20:21:30|814.5|813.3|814.8|813.3|815|813.5|814.5|813.3|6
1645129310000|2022-02-17 20:21:50||813.5||813.3||813.5||813.3|0
1645129320000|2022-02-17 20:22:00|814.5||814.5||814.5||814.5||0
1645129330000|2022-02-17 20:22:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|0
1645129340000|2022-02-17 20:22:20|815|813.8|815|813.5|815|813.8|815|813.5|0
1645129360000|2022-02-17 20:22:40|814.8||814.8||814.8||814.8||0
1645129380000|2022-02-17 20:23:00||813.3||813.3||813.3||813.3|2
1645129390000|2022-02-17 20:23:10||813.5||813.5||813.5||813.5|0
1645129400000|2022-02-17 20:23:20|815|813.8|815|813.5|815|813.8|815|813.5|0
1645129410000|2022-02-17 20:23:30|815.3|813.8|815|813.8|815.3|813.8|815|813.8|5
1645129420000|2022-02-17 20:23:40||813.5||813.5||813.5||813.5|0
1645129430000|2022-02-17 20:23:50|814.8||815||815||814.8||0
1645129440000|2022-02-17 20:24:00|814.8||814.8||814.8||814.8||2
1645129450000|2022-02-17 20:24:10|815||815||815||815||0
1645129500000|2022-02-17 20:25:00|815.3|813.8|815.3|814|815.3|814|815.3|813.8|3
1645129510000|2022-02-17 20:25:10|||||||||1
1645129520000|2022-02-17 20:25:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|0
1645129530000|2022-02-17 20:25:30||814||814||814||814|0
1645129540000|2022-02-17 20:25:40||814.3||814.3||814.3||814|0
1645129550000|2022-02-17 20:25:50||814||814||814.3||814|2
1645129560000|2022-02-17 20:26:00|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|2
1645129580000|2022-02-17 20:26:20|815.5|814|815.5|814|815.5|814|815.5|814|0
1645129590000|2022-02-17 20:26:30||814.3||814.3||814.3||814.3|1
1645129600000|2022-02-17 20:26:40|815.8||815.8||815.8||815.8||1
1645129610000|2022-02-17 20:26:50||814.5||814.5||814.5||814.5|0
1645129620000|2022-02-17 20:27:00||814.3||814.5||814.5||814.3|0
1645129680000|2022-02-17 20:28:00||814.3||814.3||814.3||814.3|0
1645129690000|2022-02-17 20:28:10|815.5|814|815.5|814|815.5|814|815.5|814|2
1645129700000|2022-02-17 20:28:20|815.3|814.3|815.3|814|815.3|814.3|815.3|814|4
1645129710000|2022-02-17 20:28:30|815.5||815.5||815.5||815.5||0
1645129720000|2022-02-17 20:28:40|815.3||815.5||815.5||815.3||0
1645129730000|2022-02-17 20:28:50|815.3||815.3||815.3||815.3||0
1645129740000|2022-02-17 20:29:00|||||||||1
1645129760000|2022-02-17 20:29:20|815.5||815.5||815.5||815.5||0
1645129770000|2022-02-17 20:29:30||814.3||814.3||814.3||814.3|0
1645129780000|2022-02-17 20:29:40|815.8|814|815.8|814.3|815.8|814.3|815.8|814|9
1645129790000|2022-02-17 20:29:50||814.5||814.3||814.5||814.3|0
1645129800000|2022-02-17 20:30:00||814.5||814.5||814.5||814.3|0
1645129820000|2022-02-17 20:30:20|816|814.8|816|814.5|816|814.8|815.8|814.5|1
1645129830000|2022-02-17 20:30:30|815.8||815.8||815.8||815.8||0
1645129860000|2022-02-17 20:31:00||814.3||814.3||814.3||814.3|2
1645129880000|2022-02-17 20:31:20||814.5||814.3||814.5||814.3|0
1645129890000|2022-02-17 20:31:30|815.5|814.5|815.5|814|815.5|814.5|815.3|814|4
1645129910000|2022-02-17 20:31:50||814.3||814||814.3||814|0
1645129920000|2022-02-17 20:32:00|815.3||815.3||815.3||815.3||0
1645129940000|2022-02-17 20:32:20|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1645129960000|2022-02-17 20:32:40||814||814.3||814.3||814|0
1645129970000|2022-02-17 20:32:50||814||814||814||814|2
1645129980000|2022-02-17 20:33:00||814.3||814.3||814.3||814.3|0
1645129990000|2022-02-17 20:33:10||814||814.3||814.3||814|4
1645130000000|2022-02-17 20:33:20||814||814.3||814.3||814|0
1645130010000|2022-02-17 20:33:30||814||814||814.3||814|0
1645130020000|2022-02-17 20:33:40||814.3||814||814.3||814|0
1645130030000|2022-02-17 20:33:50||814.3||814.3||814.3||814.3|0
1645130040000|2022-02-17 20:34:00||814||814||814.3||814|0
1645130060000|2022-02-17 20:34:20||814.3||814.3||814.3||814|0
1645130100000|2022-02-17 20:35:00|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|4
1645130110000|2022-02-17 20:35:10|||||||||1
1645130120000|2022-02-17 20:35:20||814.5||814.3||814.5||814.3|0
1645130130000|2022-02-17 20:35:30||814.5||814.5||814.5||814.5|0
1645130140000|2022-02-17 20:35:40||814.3||814.5||814.5||814.3|0
1645130150000|2022-02-17 20:35:50||814.3||814.5||814.5||814.3|2
1645130160000|2022-02-17 20:36:00||814.3||814.5||814.5||814.3|4
1645130200000|2022-02-17 20:36:40||814.3||814.3||814.5||814.3|0
1645130210000|2022-02-17 20:36:50|815.5||815.5||815.5||815.5||0
1645130230000|2022-02-17 20:37:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1645130240000|2022-02-17 20:37:20|816|814.8|816|814.8|816|814.8|816|814.8|5
1645130250000|2022-02-17 20:37:30||814.5||814.5||814.8||814.5|0
1645130260000|2022-02-17 20:37:40|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|0
1645130280000|2022-02-17 20:38:00|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|2
1645130290000|2022-02-17 20:38:10|816|814.5|816|814.5|816|814.5|816|814.5|0
1645130300000|2022-02-17 20:38:20|815.8|814.8|815.8|814.5|816|814.8|815.8|814.5|2
1645130310000|2022-02-17 20:38:30|||||||||1
1645130320000|2022-02-17 20:38:40|816|814.8|816|814.8|816|814.8|816|814.8|1
1645130330000|2022-02-17 20:38:50||814.5||814.8||814.8||814.5|1
1645130340000|2022-02-17 20:39:00||814.5||814.8||814.8||814.5|0
1645130350000|2022-02-17 20:39:10||814.5||814.5||814.5||814.5|1
1645130360000|2022-02-17 20:39:20|815.8||815.8||816||815.8||0
1645130380000|2022-02-17 20:39:40|816|814.8|816|814.5|816|814.8|816|814.5|3
1645130400000|2022-02-17 20:40:00|815.8|814.8|816|814.5|816|814.8|815.8|814.5|1
1645130410000|2022-02-17 20:40:10|815.8||815.8||815.8||815.8||1
1645130430000|2022-02-17 20:40:30||814.3||814.3||814.3||814.3|0
1645130490000|2022-02-17 20:41:30|||||||||1
1645130500000|2022-02-17 20:41:40|815.5||815.5||815.5||815.5||0
1645130510000|2022-02-17 20:41:50||814||814||814.3||814|0
1645130520000|2022-02-17 20:42:00|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645130530000|2022-02-17 20:42:10||814.5||814.3||814.5||814.3|0
1645130560000|2022-02-17 20:42:40|815.5||815.5||815.5||815.5||0
1645130570000|2022-02-17 20:42:50|815.8||815.8||815.8||815.8||0
1645130600000|2022-02-17 20:43:20||814.5||814.3||814.5||814.3|0
1645130620000|2022-02-17 20:43:40||814.5||814.5||814.5||814.5|0
1645130630000|2022-02-17 20:43:50|||||||||1
1645130640000|2022-02-17 20:44:00|816|814.8|816|814.8|816|814.8|816|814.8|4
1645130650000|2022-02-17 20:44:10||814.5||814.8||814.8||814.5|0
1645130660000|2022-02-17 20:44:20||814.5||814.8||814.8||814.5|0
1645130670000|2022-02-17 20:44:30||814.5||814.5||814.5||814.5|0
1645130690000|2022-02-17 20:44:50||814.8||814.5||814.8||814.5|0
1645130700000|2022-02-17 20:45:00|816.3|814.8|816.3|815|816.3|815|816.3|814.8|0
1645130710000|2022-02-17 20:45:10|816|814.8|816|814.8|816.3|814.8|816|814.8|0
1645130720000|2022-02-17 20:45:20|816.3||816.3||816.3||816.3||0
1645130750000|2022-02-17 20:45:50|816||816||816||816||1
1645130760000|2022-02-17 20:46:00||814.5||814.5||814.5||814.5|0
1645130790000|2022-02-17 20:46:30|815.8||815.8||815.8||815.8||0
1645130800000|2022-02-17 20:46:40|816||816||816||815.8||0
1645130810000|2022-02-17 20:46:50|815.8||815.8||815.8||815.8||0
1645130820000|2022-02-17 20:47:00|816||815.8||816||815.8||0
1645130840000|2022-02-17 20:47:20|816||816||816||816||0
1645130870000|2022-02-17 20:47:50|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|0
1645130880000|2022-02-17 20:48:00|816|814.8|816|814.8|816|814.8|816|814.8|0
1645130910000|2022-02-17 20:48:30||814.5||814.5||814.5||814.5|0
1645130920000|2022-02-17 20:48:40|815.8||815.8||815.8||815.8||0
1645130930000|2022-02-17 20:48:50|||||||||1
1645130960000|2022-02-17 20:49:20||814.3||814.5||814.5||814.3|4
1645131060000|2022-02-17 20:51:00|815|813.8|815|813.8|815|813.8|815|813.8|10
1645131070000|2022-02-17 20:51:10||813.5||813.5||813.5||813.5|1
1645131080000|2022-02-17 20:51:20|814.8|813.3|814.5|813|814.8|813.3|814.5|813|0
1645131090000|2022-02-17 20:51:30||813.3||813||813.3||813|3
1645131100000|2022-02-17 20:51:40||813.3||813||813.3||813|3
1645131110000|2022-02-17 20:51:50|814.3|812.8|814.3|812.8|814.3|812.8|814.3|812.8|0
1645131130000|2022-02-17 20:52:10|814.5|813|814.3|813|814.5|813|814.3|813|5
1645131190000|2022-02-17 20:53:10|814|812.8|814|812.8|814|812.8|814|812.8|1
1645131210000|2022-02-17 20:53:30|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|6
1645131230000|2022-02-17 20:53:50|814|812.8|814|812.8|814|812.8|814|812.8|2
1645131240000|2022-02-17 20:54:00|814.3|813|814.3|813|814.3|813|814.3|813|0
1645131300000|2022-02-17 20:55:00|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|15
1645131310000|2022-02-17 20:55:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1645131320000|2022-02-17 20:55:20|815||815||815||815||2
1645131330000|2022-02-17 20:55:30|814.8||814.8||814.8||814.8||0
1645131350000|2022-02-17 20:55:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645131360000|2022-02-17 20:56:00|814.8|813|814.8|813.3|814.8|813.3|814.8|813|2
1645131390000|2022-02-17 20:56:30|814.5||814.5||814.5||814.5||0
1645131410000|2022-02-17 20:56:50|814.3|813|814.3|813|814.3|813|814.3|813|1
1645131420000|2022-02-17 20:57:00|814.5|813.3|814.5|813|814.5|813.3|814.5|813|13
1645131440000|2022-02-17 20:57:20||813.3||813||813.3||813|1
1645131470000|2022-02-17 20:57:50|814.3|812.8|814.3|812.8|814.3|812.8|814|812.8|1
1645131480000|2022-02-17 20:58:00||813||813||813||813|0
1645131490000|2022-02-17 20:58:10|814.5||814.5||814.5||814.3||3
1645131500000|2022-02-17 20:58:20||813.3||813.3||813.3||813|0
1645131520000|2022-02-17 20:58:40||813||813.3||813.3||813|0
1645131530000|2022-02-17 20:58:50|||||||||1
1645131540000|2022-02-17 20:59:00|||||||||2
1645131560000|2022-02-17 20:59:20||813||813.3||813.3||813|1
1645131570000|2022-02-17 20:59:30||813||813||813||813|0
1645131580000|2022-02-17 20:59:40||813.3||813.3||813.3||813.3|0
1645131590000|2022-02-17 20:59:50|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|2
1645131600000|2022-02-17 21:00:00|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.3|5
1645131610000|2022-02-17 21:00:10|815|813.8|814.8|813.5|815|813.8|814.8|813.5|1
1645131620000|2022-02-17 21:00:20|815|813.8|815|813.8|815|813.8|815|813.8|0
1645131640000|2022-02-17 21:00:40|815.3|814|815.3|814|815.3|814|815.3|814|0
1645131660000|2022-02-17 21:01:00|815|813.8|815.3|813.8|815.3|813.8|815|813.8|1
1645131690000|2022-02-17 21:01:30||814||814||814||814|0
1645131710000|2022-02-17 21:01:50|814.8|813.8|815|813.8|815|813.8|814.8|813.5|21
1645131720000|2022-02-17 21:02:00||813.5||813.8||813.8||813.5|0
1645131730000|2022-02-17 21:02:10|815.3|814|815.3|814|815.3|814|815.3|814|2
1645131740000|2022-02-17 21:02:20|815|813.8|815.3|813.8|815.3|814|815|813.8|4
1645131750000|2022-02-17 21:02:30|815|813.5|814.8|813.5|815|813.5|814.8|813.5|4
1645131760000|2022-02-17 21:02:40|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|2
1645131780000|2022-02-17 21:03:00|814.3|813|814.5|813.3|814.5|813.3|814.3|813|1
1645131800000|2022-02-17 21:03:20|814.3|813|814.3|813|814.3|813|814.3|813|1
1645131810000|2022-02-17 21:03:30||812.8||813||813||812.8|1
1645131820000|2022-02-17 21:03:40||812.8||812.8||813||812.8|0
1645131840000|2022-02-17 21:04:00||813||813||813||812.8|0
1645131850000|2022-02-17 21:04:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645131860000|2022-02-17 21:04:20||813||813.3||813.3||813|0
1645131870000|2022-02-17 21:04:30||813||813.3||813.3||813|0
1645131910000|2022-02-17 21:05:10||813||813.3||813.3||813|0
1645131920000|2022-02-17 21:05:20|814.3|813|814.3|813|814.3|813.3|814.3|813|0
1645131930000|2022-02-17 21:05:30||812.8||812.8||812.8||812.8|0
1645131940000|2022-02-17 21:05:40||813||813||813||812.8|0
1645131950000|2022-02-17 21:05:50|814.5|812.8|814.5|813.3|814.5|813.3|814.5|812.8|6
1645131960000|2022-02-17 21:06:00|814.3|813|814.5|813|814.5|813.3|814.3|813|0
1645131990000|2022-02-17 21:06:30|814.3||814.3||814.3||814.3||0
1645132000000|2022-02-17 21:06:40|814.5||814.5||814.5||814.3||0
1645132020000|2022-02-17 21:07:00||813.3||813.3||813.3||813.3|2
1645132030000|2022-02-17 21:07:10||813||813||813||813|1
1645132060000|2022-02-17 21:07:40||813.3||813.3||813.3||813.3|0
1645132070000|2022-02-17 21:07:50||813||813||813||813|0
1645132080000|2022-02-17 21:08:00|814.3||814.3||814.3||814.3||2
1645132090000|2022-02-17 21:08:10|814.5||814.5||814.5||814.5||0
1645132150000|2022-02-17 21:09:10||813.3||813.3||813.3||813.3|0
1645132170000|2022-02-17 21:09:30|814.8||814.8||814.8||814.8||2
1645132190000|2022-02-17 21:09:50|814.5||814.5||814.5||814.5||0
1645132230000|2022-02-17 21:10:30|814.8||814.8||814.8||814.8||0
1645132240000|2022-02-17 21:10:40|814.5|813|814.5|813|814.5|813|814.5|813|0
1645132250000|2022-02-17 21:10:50|814.3||814.3||814.3||814.3||0
1645132280000|2022-02-17 21:11:20|814.5||814.5||814.5||814.5||4
1645132310000|2022-02-17 21:11:50|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645132320000|2022-02-17 21:12:00|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|1
1645132340000|2022-02-17 21:12:20|||||||||1
1645132350000|2022-02-17 21:12:30|814.8||814.8||814.8||814.8||0
1645132360000|2022-02-17 21:12:40|814.5||814.5||814.5||814.5||0
1645132380000|2022-02-17 21:13:00|814.8||814.8||814.8||814.8||0
1645132410000|2022-02-17 21:13:30|814.5||814.5||814.5||814.5||0
1645132420000|2022-02-17 21:13:40|814.8||814.8||814.8||814.8||1
1645132430000|2022-02-17 21:13:50|814.5||814.5||814.5||814.5||0
1645132450000|2022-02-17 21:14:10|814.8||814.8||814.8||814.8||0
1645132460000|2022-02-17 21:14:20|814.5||814.5||814.5||814.5||0
1645132500000|2022-02-17 21:15:00||813||813.3||813.3||813|4
1645132510000|2022-02-17 21:15:10||813||813||813||813|1
1645132520000|2022-02-17 21:15:20|814.3|812.8|814.3|812.8|814.3|813|814.3|812.8|0
1645132530000|2022-02-17 21:15:30|814.5|813|814.5|813|814.5|813|814.5|813|1
1645132540000|2022-02-17 21:15:40||813.3||813.3||813.3||813.3|0
1645132550000|2022-02-17 21:15:50||813||813||813.3||813|0
1645132600000|2022-02-17 21:16:40||813.3||813.3||813.3||813.3|0
1645132610000|2022-02-17 21:16:50||813||813||813.3||813|0
1645132620000|2022-02-17 21:17:00||813.3||813.3||813.3||813|0
1645132700000|2022-02-17 21:18:20|814.8||814.5||814.8||814.5||0
1645132730000|2022-02-17 21:18:50|814.3|813|814.5|813|814.5|813|814.3|813|1
1645132740000|2022-02-17 21:19:00|814.3||814.3||814.3||814.3||1
1645132760000|2022-02-17 21:19:20|814|812.5|814|812.5|814|812.5|814|812.5|0
1645132790000|2022-02-17 21:19:50||812.8||812.5||812.8||812.5|1
1645132820000|2022-02-17 21:20:20||812.8||812.5||812.8||812.5|0
1645132870000|2022-02-17 21:21:10|||||||||2
1645132920000|2022-02-17 21:22:00|814.3|812.8|814|812.8|814.3|813|814|812.8|1
1645132970000|2022-02-17 21:22:50|813.8|812.5|813.8|812.5|814|812.5|813.8|812.5|1
1645132980000|2022-02-17 21:23:00|814|812.8|814|812.8|814|812.8|813.8|812.8|3
1645133000000|2022-02-17 21:23:20|814.3|813|814.3|812.8|814.3|813|814.3|812.8|31
1645133010000|2022-02-17 21:23:30||813||812.8||813||812.8|0
1645133020000|2022-02-17 21:23:40||813||813||813||813|0
1645133030000|2022-02-17 21:23:50|814.5|813.3|815|813.5|815|813.5|814.5|813.3|107
1645133040000|2022-02-17 21:24:00|814.8||814.8||814.8||814.8||0
1645133070000|2022-02-17 21:24:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|2
1645133120000|2022-02-17 21:25:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|0
1645133140000|2022-02-17 21:25:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|3
1645133150000|2022-02-17 21:25:50||813.3||813.5||813.5||813.3|0
1645133160000|2022-02-17 21:26:00|815|813.8|815|813.5|815|813.8|815|813.5|1
1645133190000|2022-02-17 21:26:30||813.8||813.8||813.8||813.5|0
1645133200000|2022-02-17 21:26:40||813.5||813.5||813.8||813.5|0
1645133210000|2022-02-17 21:26:50||813.8||813.8||813.8||813.8|0
1645133220000|2022-02-17 21:27:00||813.5||813.5||813.5||813.5|0
1645133230000|2022-02-17 21:27:10||813.8||813.8||813.8||813.8|0
1645133250000|2022-02-17 21:27:30||813.5||813.5||813.5||813.5|0
1645133260000|2022-02-17 21:27:40|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|0
1645133320000|2022-02-17 21:28:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|2
1645133330000|2022-02-17 21:28:50|814.8||814.8||814.8||814.8||0
1645133340000|2022-02-17 21:29:00|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|2
1645133350000|2022-02-17 21:29:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|0
1645133360000|2022-02-17 21:29:20|815||815||815||815||0
1645133370000|2022-02-17 21:29:30||813.8||813.8||813.8||813.5|0
1645133390000|2022-02-17 21:29:50||813.5||813.5||813.5||813.5|0
1645133480000|2022-02-17 21:31:20||813.8||813.8||813.8||813.8|1
1645133490000|2022-02-17 21:31:30||813.5||813.5||813.5||813.5|3
1645133530000|2022-02-17 21:32:10||813.8||813.8||813.8||813.8|0
1645133550000|2022-02-17 21:32:30|815.3||815||815.3||815||0
1645133560000|2022-02-17 21:32:40||813.5||813.5||813.8||813.5|1
1645133580000|2022-02-17 21:33:00|814.8||814.8||815||814.8||1
1645133590000|2022-02-17 21:33:10|815||815||815||815||1
1645133600000|2022-02-17 21:33:20||813.8||813.8||813.8||813.8|0
1645133620000|2022-02-17 21:33:40||813.5||813.5||813.5||813.5|0
1645133670000|2022-02-17 21:34:30|814.8||814.8||814.8||814.8||0
1645133700000|2022-02-17 21:35:00|||||||||1
1645133730000|2022-02-17 21:35:30|814.5|813.3|814.5|813|814.5|813.3|814.5|813|0
1645133740000|2022-02-17 21:35:40|814.8|813.3|814.5|813.3|814.8|813.3|814.5|813.3|1
1645133750000|2022-02-17 21:35:50||813||813||813||813|0
1645133790000|2022-02-17 21:36:30||813.3||813||813.3||813|0
1645133800000|2022-02-17 21:36:40||813.3||813.3||813.3||813.3|0
1645133810000|2022-02-17 21:36:50|814.8|813|814.8|813.3|814.8|813.3|814.8|813|0
1645133910000|2022-02-17 21:38:30||813.5||813.5||813.5||813.5|0
1645133950000|2022-02-17 21:39:10||813.3||813.3||813.5||813.3|0
1645133960000|2022-02-17 21:39:20||813.5||813.5||813.5||813.5|0
1645133970000|2022-02-17 21:39:30||813.3||813.5||813.5||813.3|0
1645133980000|2022-02-17 21:39:40||813.3||813.3||813.5||813.3|0
1645134000000|2022-02-17 21:40:00||813.5||813.3||813.5||813.3|0
1645134010000|2022-02-17 21:40:10||813.5||813.3||813.5||813.3|0
1645134030000|2022-02-17 21:40:30||813.5||813.3||813.5||813.3|0
1645134050000|2022-02-17 21:40:50|815|813.5|814.8|813.3|815|813.5|814.8|813.3|0
1645134180000|2022-02-17 21:43:00||813.5||813.3||813.5||813.3|0
1645134190000|2022-02-17 21:43:10|815|813.5|815|813.5|815|813.5|815|813.5|0
1645134240000|2022-02-17 21:44:00|814.8|813|814.5|813|814.8|813|814.5|813|4
1645134250000|2022-02-17 21:44:10|||||||||1
1645134260000|2022-02-17 21:44:20||813.3||813.3||813.3||813|0
1645134280000|2022-02-17 21:44:40||813||813.3||813.3||813|0
1645134290000|2022-02-17 21:44:50||813||813.3||813.3||813|0
1645134300000|2022-02-17 21:45:00|814.8||814.8||814.8||814.8||2
1645134480000|2022-02-17 21:48:00|||||||||1
1645134490000|2022-02-17 21:48:10|814.5||814.5||814.5||814.5||1
1645134520000|2022-02-17 21:48:40|815|813.5|814.8|813.5|815|813.5|814.8|813.5|4
1645134540000|2022-02-17 21:49:00|815|813.8|815|813.8|815|813.8|815|813.5|0
1645134550000|2022-02-17 21:49:10|815.3|813.5|815.5|814|815.5|814|815|813.5|6
1645134560000|2022-02-17 21:49:20|815.8|813.8|815.5|814|815.8|814.3|815.5|813.8|1
1645134570000|2022-02-17 21:49:30|815.8|814.3|815.8|814.3|815.8|814.3|815.5|814|3
1645134580000|2022-02-17 21:49:40|816|814.5|816|814.5|816|814.5|816|814.5|0
1645134590000|2022-02-17 21:49:50|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|1
1645134600000|2022-02-17 21:50:00|816|815|816|814.5|816|815|816|814.5|4
1645134610000|2022-02-17 21:50:10|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645134620000|2022-02-17 21:50:20|816|814.5|816|814.5|816|814.5|816|814.5|0
1645134630000|2022-02-17 21:50:30|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645134650000|2022-02-17 21:50:50|816|814.5|816|814.5|816|814.5|816|814.5|0
1645134660000|2022-02-17 21:51:00|815.8|814.3|815.8|814.3|816|814.5|815.8|814.3|0
1645134680000|2022-02-17 21:51:20|815.5|814|815.3|813.8|815.5|814|815|813.8|1
1645134720000|2022-02-17 21:52:00|815|813.5|815|813.5|815|813.5|815|813.5|0
1645134750000|2022-02-17 21:52:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645134770000|2022-02-17 21:52:50|||||||||1
1645134780000|2022-02-17 21:53:00||813||813.3||813.3||813|0
1645134790000|2022-02-17 21:53:10|814.8|813|814.8|813.5|814.8|813.5|814.8|813|3
1645134800000|2022-02-17 21:53:20||813.3||813.3||813.3||813.3|0
1645134820000|2022-02-17 21:53:40|814.5|813|814.8|813.3|814.8|813.3|814.5|813|0
1645134830000|2022-02-17 21:53:50||813.5||813.5||813.5||813.5|0
1645134840000|2022-02-17 21:54:00|||||||||5
1645134850000|2022-02-17 21:54:10||813.3||813.3||813.3||813.3|0
1645134870000|2022-02-17 21:54:30|814.5|813|814.8|813.5|814.8|813.5|814.5|813|0
1645134880000|2022-02-17 21:54:40||813.3||813.5||813.5||813.3|0
1645134890000|2022-02-17 21:54:50||813.3||813.3||813.3||813.3|0
1645134900000|2022-02-17 21:55:00|815.3|813.5|815|813.8|815.3|813.8|815|813.5|2
1645134910000|2022-02-17 21:55:10||813.5||813.5||813.5||813.5|2
1645134920000|2022-02-17 21:55:20|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|1
1645134930000|2022-02-17 21:55:30|815||814.8||815||814.8||1
1645134940000|2022-02-17 21:55:40||813.5||813.5||813.5||813.5|0
1645134960000|2022-02-17 21:56:00||813.3||813.3||813.3||813.3|1
1645134980000|2022-02-17 21:56:20|815|813.5|815|813.5|815|813.5|815|813.5|0
1645135020000|2022-02-17 21:57:00|815.3|813.8|815|813.8|815.3|813.8|815|813.5|0
1645135030000|2022-02-17 21:57:10||813.5||813.5||813.5||813.5|0
1645135050000|2022-02-17 21:57:30|814.8||815||815||814.8||0
1645135060000|2022-02-17 21:57:40||813.8||813.8||813.8||813.8|0
1645135080000|2022-02-17 21:58:00|815.3|813.5|815.5|814|815.5|814|815.3|813.5|0
1645135090000|2022-02-17 21:58:10|815.3|814.3|815.3|814|815.8|814.3|815.3|814|2
1645135110000|2022-02-17 21:58:30|815.5||815.5||815.5||815.5||0
1645135120000|2022-02-17 21:58:40|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|8
1645135130000|2022-02-17 21:58:50|815.5||815.8||815.8||815.5||0
1645135140000|2022-02-17 21:59:00|||||||||2
1645135150000|2022-02-17 21:59:10|815.5|814|815.5|814|815.5|814.3|815.5|814|0
1645135160000|2022-02-17 21:59:20|815.3|813.8|815.5|814|815.5|814|815.3|813.8|0
1645135180000|2022-02-17 21:59:40|815.8|814.3|816.3|814.8|816.3|814.8|815.5|814|34
1645135190000|2022-02-17 21:59:50|816|814.5|816.3|814.8|816.3|814.8|816|814.5|1
1645135200000|2022-02-17 22:00:00|816.5|814.5|816.5|813|816.5|814.5|816.5|812.8|0
1645135370000|2022-02-17 22:02:50|816||815.8||816||815.8||0
1645135380000|2022-02-17 22:03:00|815.5|812.3|815.5|812.3|815.5|812.3|815.5|812.3|0
1645135430000|2022-02-17 22:03:50||812.5||812.5||812.5||812.5|0
1645135490000|2022-02-17 22:04:50||812.8||812.8||812.8||812.8|0
1645135970000|2022-02-17 22:12:50||812.3||812.3||812.3||812.3|0
1645136000000|2022-02-17 22:13:20||812.5||812.5||812.5||812.5|0
1645136010000|2022-02-17 22:13:30||812.8||812.8||812.8||812.8|0
1645136180000|2022-02-17 22:16:20|814|812.5|814|812.5|814|812.5|814|812.5|0
1645136190000|2022-02-17 22:16:30|814.5||814.5||814.5||814.5||0
1645136200000|2022-02-17 22:16:40|816.3||816.3||816.3||816.3||2
1645136520000|2022-02-17 22:22:00|||||||||2
1645136530000|2022-02-17 22:22:10|816|812.8|816|812.8|816|812.8|816|812.8|0
1645136640000|2022-02-17 22:24:00||813||813||813||813|0
1645137000000|2022-02-17 22:30:00||812.3||812.5||812.5||812.3|0
1645137130000|2022-02-17 22:32:10|||||||||1
1645149600000|2022-02-18 02:00:00|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|1
1645149610000|2022-02-18 02:00:10|812.5||812.5||812.8||812.5||1
1645149620000|2022-02-18 02:00:20|812.8|811|812.5|811|812.8|811.3|812.5|811|0
1645149630000|2022-02-18 02:00:30|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811|0
1645149640000|2022-02-18 02:00:40|812.8||812.8||812.8||812.8||0
1645149650000|2022-02-18 02:00:50|812.5||812.8||812.8||812.5||0
1645149670000|2022-02-18 02:01:10|813|811.5|813|811.5|813|811.5|813|811.5|0
1645149710000|2022-02-18 02:01:50|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1645149730000|2022-02-18 02:02:10||811.5||811.3||811.5||811.3|0
1645149740000|2022-02-18 02:02:20|812.5|811|812.5|811|812.5|811|812.5|811|0
1645149760000|2022-02-18 02:02:40||811.3||811.3||811.3||811|0
1645149770000|2022-02-18 02:02:50||811||811||811||811|0
1645149790000|2022-02-18 02:03:10||811.3||811.3||811.3||811.3|0
1645149810000|2022-02-18 02:03:30|812.8|811|812.5|811.3|812.8|811.3|812.5|811|0
1645149820000|2022-02-18 02:03:40|812.8|811|812.5|811|812.8|811|812.5|811|0
1645149830000|2022-02-18 02:03:50||811.3||811||811.3||811|1
1645149840000|2022-02-18 02:04:00||811.3||811||811.3||811|0
1645149850000|2022-02-18 02:04:10|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1645149870000|2022-02-18 02:04:30|813|811.5|813|811.5|813|811.5|813|811.3|0
1645149890000|2022-02-18 02:04:50|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|1
1645149900000|2022-02-18 02:05:00|812.5||812.8||812.8||812.5||0
1645149920000|2022-02-18 02:05:20|812.5||812.8||812.8||812.5||0
1645149960000|2022-02-18 02:06:00|812.5||812.5||812.5||812.5||0
1645149970000|2022-02-18 02:06:10|812.8||812.8||812.8||812.8||0
1645149980000|2022-02-18 02:06:20|812.5||812.8||812.8||812.5||0
1645149990000|2022-02-18 02:06:30|812.5|811|812.5|811|812.5|811|812.5|811|1
1645150000000|2022-02-18 02:06:40|812.3||812.3||812.3||812.3||0
1645150010000|2022-02-18 02:06:50|812|810.5|811.8|810.5|812|810.5|811.8|810.3|39
1645150020000|2022-02-18 02:07:00|811.5|810.3|811.5|810|811.5|810.3|811.5|810|7
1645150030000|2022-02-18 02:07:10|811.3|809.8|811|809.5|811.3|810|811|809.5|0
1645150040000|2022-02-18 02:07:20||809.8||809.8||809.8||809.5|0
1645150060000|2022-02-18 02:07:40||809.5||809.5||809.5||809.5|0
1645150090000|2022-02-18 02:08:10|810.8||811||811||810.8||0
1645150100000|2022-02-18 02:08:20|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645150120000|2022-02-18 02:08:40|810.5|809|810.5|809|810.8|809.3|810.5|809|0
1645150130000|2022-02-18 02:08:50||809.3||809||809.3||809|0
1645150150000|2022-02-18 02:09:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|1
1645150160000|2022-02-18 02:09:20||809.5||809.3||809.5||809.3|0
1645150170000|2022-02-18 02:09:30||809.5||809.5||809.5||809.5|0
1645150180000|2022-02-18 02:09:40|810.3|808.8|809.8|808.3|810.3|808.8|809.5|808|2
1645150190000|2022-02-18 02:09:50|809.5|808|809.8|808.3|809.8|808.3|809.5|808|0
1645150200000|2022-02-18 02:10:00||808.5||808.3||808.5||808.3|0
1645150220000|2022-02-18 02:10:20|809.5||809.8||809.8||809.5||0
1645150230000|2022-02-18 02:10:30|809.5|808|809.8|808.3|809.8|808.3|809.5|808|0
1645150240000|2022-02-18 02:10:40|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|52
1645150250000|2022-02-18 02:10:50||808||808||808||807.8|0
1645150260000|2022-02-18 02:11:00|809.5|807.8|809.5|808|809.5|808|809.5|807.8|0
1645150270000|2022-02-18 02:11:10|809.3||809.3||809.3||809.3||0
1645150280000|2022-02-18 02:11:20|809.5||809.5||809.5||809.3||2
1645150320000|2022-02-18 02:12:00|809.8|808.3|810.3|808.8|810.3|808.8|809.8|808.3|0
1645150340000|2022-02-18 02:12:20|810|808.5|810|808.5|810|808.5|810|808.5|0
1645150360000|2022-02-18 02:12:40|809.8||810||810||809.8||0
1645150370000|2022-02-18 02:12:50|809.8||810||810||809.8||0
1645150380000|2022-02-18 02:13:00|809.8||810||810||809.8||0
1645150400000|2022-02-18 02:13:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|6
1645150410000|2022-02-18 02:13:30|809.8|808.5|810|808.5|810|808.5|809.8|808.5|0
1645150420000|2022-02-18 02:13:40|809.8||809.8||809.8||809.8||0
1645150430000|2022-02-18 02:13:50|810|808.8|810.3|808.8|810.3|808.8|810|808.8|10
1645150440000|2022-02-18 02:14:00|810.5|809|810.3|809|810.5|809|810.3|809|0
1645150450000|2022-02-18 02:14:10|810.5|808.8|810.3|808.8|810.5|808.8|810.3|808.8|0
1645150460000|2022-02-18 02:14:20|810||810.3||810.3||810||0
1645150480000|2022-02-18 02:14:40|810||810||810||810||0
1645150490000|2022-02-18 02:14:50|810.3||810.3||810.3||810||0
1645150550000|2022-02-18 02:15:50|810||810||810||810||0
1645150570000|2022-02-18 02:16:10|||||||||2
1645150590000|2022-02-18 02:16:30|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|2
1645150600000|2022-02-18 02:16:40|810||809.8||810||809.8||0
1645150610000|2022-02-18 02:16:50|810||810||810||809.8||0
1645150620000|2022-02-18 02:17:00|809.8||809.8||810||809.8||0
1645150630000|2022-02-18 02:17:10|810|808.8|809.8|808.5|810|808.8|809.8|808.5|0
1645150640000|2022-02-18 02:17:20|809.5|808|809.3|808|809.5|808|809.3|808|5
1645150650000|2022-02-18 02:17:30|809.5||809.5||809.5||809.5||0
1645150700000|2022-02-18 02:18:20|809.3|808.3|809.5|808|809.5|808.3|809.3|808|4
1645150710000|2022-02-18 02:18:30|809.3||809.3||809.5||809.3||0
1645150720000|2022-02-18 02:18:40||807.8||807.8||807.8||807.8|0
1645150740000|2022-02-18 02:19:00||808||807.8||808||807.8|0
1645150750000|2022-02-18 02:19:10||808||808||808||808|0
1645150760000|2022-02-18 02:19:20||807.8||807.8||807.8||807.8|7
1645150790000|2022-02-18 02:19:50|809.5|808|809.5|808|809.5|808|809.3|808|0
1645150800000|2022-02-18 02:20:00|809.3||809.3||809.3||809.3||0
1645150810000|2022-02-18 02:20:10|809|807.8|809|807.8|809.3|808|809|807.8|1
1645150820000|2022-02-18 02:20:20|809.3||809.3||809.3||809.3||0
1645150850000|2022-02-18 02:20:50|||||||||1
1645150860000|2022-02-18 02:21:00|809||809||809||809||0
1645150880000|2022-02-18 02:21:20||807.5||807.5||807.5||807.5|0
1645150890000|2022-02-18 02:21:30||807.8||807.5||807.8||807.5|0
1645150910000|2022-02-18 02:21:50||807.8||807.5||807.8||807.5|0
1645150930000|2022-02-18 02:22:10||807.8||807.8||807.8||807.8|0
1645150940000|2022-02-18 02:22:20||807.5||807.5||807.5||807.5|0
1645150950000|2022-02-18 02:22:30|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645150960000|2022-02-18 02:22:40|809|808|809.3|807.8|809.3|808|809|807.8|0
1645150970000|2022-02-18 02:22:50|809||809||809||809||0
1645150990000|2022-02-18 02:23:10|809.3||809.3||809.3||809||0
1645151000000|2022-02-18 02:23:20||808||807.8||808||807.8|0
1645151020000|2022-02-18 02:23:40||808||808||808||808|0
1645151030000|2022-02-18 02:23:50|||||||||3
1645151100000|2022-02-18 02:25:00||807.8||807.8||807.8||807.8|0
1645151110000|2022-02-18 02:25:10||808||808||808||808|0
1645151120000|2022-02-18 02:25:20||807.8||807.8||808||807.8|0
1645151130000|2022-02-18 02:25:30||808||808||808||808|0
1645151160000|2022-02-18 02:26:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808|1
1645151170000|2022-02-18 02:26:10|809.8|808.5|810|808.5|810|808.5|809.8|808.5|17
1645151180000|2022-02-18 02:26:20|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|2
1645151190000|2022-02-18 02:26:30|809.5||809.5||809.5||809.5||0
1645151200000|2022-02-18 02:26:40|809.8|808|809.5|808|809.8|808|809.5|808|0
1645151220000|2022-02-18 02:27:00|809.3||809.3||809.3||809.3||0
1645151230000|2022-02-18 02:27:10||807.8||807.8||808||807.8|1
1645151260000|2022-02-18 02:27:40||808||808||808||808|0
1645151300000|2022-02-18 02:28:20||807.8||807.8||807.8||807.8|0
1645151310000|2022-02-18 02:28:30||808||808||808||808|0
1645151340000|2022-02-18 02:29:00||807.8||808||808||807.8|0
1645151350000|2022-02-18 02:29:10||807.8||807.8||807.8||807.8|0
1645151360000|2022-02-18 02:29:20||808||808||808||807.8|0
1645151380000|2022-02-18 02:29:40|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|12
1645151400000|2022-02-18 02:30:00|809.5||809.8||809.8||809.5||0
1645151410000|2022-02-18 02:30:10|809.5||809.5||809.5||809.5||0
1645151420000|2022-02-18 02:30:20|809.8||809.8||809.8||809.5||0
1645151430000|2022-02-18 02:30:30|809.5||809.5||809.8||809.5||0
1645151440000|2022-02-18 02:30:40|809.8|808.5|809.8|808.5|810|808.5|809.8|808.3|0
1645151450000|2022-02-18 02:30:50|810||810||810||810||0
1645151480000|2022-02-18 02:31:20|809.8||809.8||810||809.8||0
1645151490000|2022-02-18 02:31:30|810||810||810||809.8||0
1645151500000|2022-02-18 02:31:40|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|2
1645151520000|2022-02-18 02:32:00|809.5||809.8||809.8||809.5||0
1645151540000|2022-02-18 02:32:20||808.5||808.5||808.5||808.5|2
1645151560000|2022-02-18 02:32:40|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|1
1645151580000|2022-02-18 02:33:00|809.5||809.5||809.5||809.5||0
1645151600000|2022-02-18 02:33:20||808||808||808||808|0
1645151620000|2022-02-18 02:33:40|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645151640000|2022-02-18 02:34:00||808.5||808.3||808.5||808.3|2
1645151660000|2022-02-18 02:34:20|809.5||809.8||809.8||809.5||0
1645151670000|2022-02-18 02:34:30|809.5|808.5|809.5|808|809.5|808.5|809.3|807.8|11
1645151680000|2022-02-18 02:34:40|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|22
1645151690000|2022-02-18 02:34:50|809.5|808|809.3|807.8|809.5|808|809.3|807.8|0
1645151700000|2022-02-18 02:35:00||808||807.8||808||807.8|0
1645151710000|2022-02-18 02:35:10|809||809.3||809.3||809||1
1645151720000|2022-02-18 02:35:20|809||809.3||809.3||809||0
1645151730000|2022-02-18 02:35:30|809|807.5|809|807.5|809|807.5|809|807.5|6
1645151750000|2022-02-18 02:35:50|808.5|807.8|808.5|807.3|808.5|807.8|808.5|807.3|81
1645151760000|2022-02-18 02:36:00|||||||||20
1645151770000|2022-02-18 02:36:10|808.3|807|808.3|807|808.3|807|808.3|807|14
1645151780000|2022-02-18 02:36:20|808|806.8|808.3|806.8|808.3|807|808|806.8|2
1645151790000|2022-02-18 02:36:30||807||807||807||806.8|10
1645151810000|2022-02-18 02:36:50|808|806.8|808.3|807|808.3|807|808|806.8|1
1645151830000|2022-02-18 02:37:10||806.8||807||807||806.8|1
1645151840000|2022-02-18 02:37:20|808|806.8|808|806.8|808.3|807|808|806.8|0
1645151860000|2022-02-18 02:37:40|808.3|807|808.3|807|808.3|807|808.3|807|0
1645151890000|2022-02-18 02:38:10|808|806.8|808|806.8|808|806.8|808|806.8|24
1645151900000|2022-02-18 02:38:20||806.5||806.5||806.8||806.5|3
1645151910000|2022-02-18 02:38:30|807.8||807.8||807.8||807.8||0
1645151920000|2022-02-18 02:38:40|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|0
1645151930000|2022-02-18 02:38:50|807.8||807.5||807.8||807.5||0
1645151940000|2022-02-18 02:39:00|807.8||807.8||807.8||807.8||0
1645151960000|2022-02-18 02:39:20|807.5|806|807.5|806|807.5|806|807.5|806|0
1645151990000|2022-02-18 02:39:50||806.3||806||806.3||806|0
1645152000000|2022-02-18 02:40:00||806.3||806.3||806.3||806|0
1645152010000|2022-02-18 02:40:10|807.8||807.8||807.8||807.5||1
1645152020000|2022-02-18 02:40:20||806.5||806.3||806.5||806.3|0
1645152030000|2022-02-18 02:40:30|||||||||1
1645152040000|2022-02-18 02:40:40|807.5|806|807.5|806.3|807.5|806.3|807.5|806|0
1645152050000|2022-02-18 02:40:50||806||806.3||806.3||806|1
1645152060000|2022-02-18 02:41:00|807.8|806|807.8|806|807.8|806|807.8|806|0
1645152070000|2022-02-18 02:41:10|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806.3|0
1645152090000|2022-02-18 02:41:30|807.3|806|807.5|806|807.5|806|807.3|806|1
1645152100000|2022-02-18 02:41:40|807.8|806.3|807.8|806.3|807.8|806.3|807.5|806.3|0
1645152110000|2022-02-18 02:41:50|807.5|806|807.8|806.3|807.8|806.3|807.5|806|1
1645152130000|2022-02-18 02:42:10|807.5|806.5|807.8|806.3|807.8|806.5|807.5|806.3|1
1645152140000|2022-02-18 02:42:20|||||||||5
1645152150000|2022-02-18 02:42:30|807.5||807.5||807.5||807.5||0
1645152160000|2022-02-18 02:42:40|807.3|806|807.5|806.3|807.5|806.3|807.3|806|2
1645152170000|2022-02-18 02:42:50||806||806||806.3||806|0
1645152180000|2022-02-18 02:43:00|807.3||807.3||807.5||807.3||0
1645152190000|2022-02-18 02:43:10|807.5||807.5||807.5||807.5||4
1645152200000|2022-02-18 02:43:20||806.3||806.3||806.3||806.3|0
1645152210000|2022-02-18 02:43:30|807.3|806|807.3|806|807.3|806|807.3|806|8
1645152220000|2022-02-18 02:43:40|807.5||807.5||807.5||807.3||12
1645152230000|2022-02-18 02:43:50|807.3|806.3|807.8|806.3|807.8|806.3|807.3|806.3|4
1645152240000|2022-02-18 02:44:00|807.5|806|807.5|806.3|807.8|806.3|807.3|806|20
1645152250000|2022-02-18 02:44:10||806||806.3||806.3||806|0
1645152260000|2022-02-18 02:44:20||806||806||806.3||806|0
1645152270000|2022-02-18 02:44:30||806.3||806.3||806.3||806|0
1645152280000|2022-02-18 02:44:40||806||806||806.3||806|0
1645152330000|2022-02-18 02:45:30|807.8|806.3|807.5|806|807.8|806.3|807.5|806|3
1645152340000|2022-02-18 02:45:40||806.3||806.3||806.3||806.3|0
1645152350000|2022-02-18 02:45:50|807.8||807.5||807.8||807.5||3
1645152360000|2022-02-18 02:46:00|807.8||807.8||807.8||807.5||1
1645152370000|2022-02-18 02:46:10|807.5||807.8||807.8||807.5||0
1645152380000|2022-02-18 02:46:20|807.5|806|807.5|806.3|807.5|806.3|807.5|806|0
1645152390000|2022-02-18 02:46:30|807.8||807.8||807.8||807.8||4
1645152410000|2022-02-18 02:46:50|808|806.5|807.8|806.5|808|806.5|807.8|806.5|0
1645152420000|2022-02-18 02:47:00|808|806.8|808|806.5|808|806.8|808|806.5|0
1645152430000|2022-02-18 02:47:10||806.8||806.8||806.8||806.5|1
1645152470000|2022-02-18 02:47:50|807.8|806.5|808|806.5|808|806.5|807.8|806.5|1
1645152480000|2022-02-18 02:48:00|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645152490000|2022-02-18 02:48:10|||||||||1
1645152540000|2022-02-18 02:49:00||806.5||806.5||806.5||806.5|0
1645152550000|2022-02-18 02:49:10|808||808||808||808||0
1645152560000|2022-02-18 02:49:20|807.8||807.8||807.8||807.8||1
1645152570000|2022-02-18 02:49:30|||||||||3
1645152590000|2022-02-18 02:49:50|808|806.3|807.8|806.5|808|806.5|807.8|806.3|0
1645152610000|2022-02-18 02:50:10|808||808||808||808||0
1645152630000|2022-02-18 02:50:30|807.8||808||808||807.8||0
1645152640000|2022-02-18 02:50:40||806.8||806.8||806.8||806.8|0
1645152650000|2022-02-18 02:50:50||806.5||806.8||806.8||806.5|0
1645152670000|2022-02-18 02:51:10|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|0
1645152680000|2022-02-18 02:51:20|808|806.8|808.5|807|808.5|807|808|806.8|34
1645152690000|2022-02-18 02:51:30|808.3||808.3||808.5||808.3||1
1645152700000|2022-02-18 02:51:40|808.5||808.5||808.5||808.3||0
1645152710000|2022-02-18 02:51:50|808.3||808.3||808.5||808.3||1
1645152730000|2022-02-18 02:52:10|808.5||808.3||808.5||808.3||1
1645152740000|2022-02-18 02:52:20|808.5||808.5||808.5||808.3||0
1645152750000|2022-02-18 02:52:30|808.3||808.3||808.3||808.3||0
1645152760000|2022-02-18 02:52:40|808.5|807.3|808.5|807|808.5|807.3|808.5|807|0
1645152800000|2022-02-18 02:53:20|808.3||808.3||808.3||808.3||0
1645152810000|2022-02-18 02:53:30|808.5||808.5||808.5||808.3||0
1645152820000|2022-02-18 02:53:40||807.3||807||807.3||807|0
1645152830000|2022-02-18 02:53:50||807.3||807||807.3||807|0
1645152880000|2022-02-18 02:54:40||807.3||807.3||807.3||807.3|0
1645152940000|2022-02-18 02:55:40|809|807.5|809|807.8|809|807.8|809|807.5|4
1645152960000|2022-02-18 02:56:00|809.3||809.3||809.3||809||0
1645152980000|2022-02-18 02:56:20|809||809.3||809.3||809||0
1645153000000|2022-02-18 02:56:40|809||809.3||809.3||809||0
1645153020000|2022-02-18 02:57:00||808||807.8||808||807.8|0
1645153040000|2022-02-18 02:57:20||808||808||808||807.8|0
1645153050000|2022-02-18 02:57:30|809.5||809.3||809.5||809.3||0
1645153060000|2022-02-18 02:57:40||807.8||808||808||807.8|0
1645153070000|2022-02-18 02:57:50||807.8||807.8||807.8||807.8|0
1645153080000|2022-02-18 02:58:00|809.5|808|809.3|808|809.5|808|809.3|807.8|0
1645153090000|2022-02-18 02:58:10|809.5||809.3||809.5||809.3||0
1645153100000|2022-02-18 02:58:20|809.5||809.3||809.5||809.3||0
1645153110000|2022-02-18 02:58:30||807.8||807.8||807.8||807.8|0
1645153120000|2022-02-18 02:58:40|809.5|808|809.3|808|809.5|808|809.3|808|0
1645153130000|2022-02-18 02:58:50||807.8||808||808||807.8|0
1645153140000|2022-02-18 02:59:00|809|807.8|809|807.8|809|807.8|809|807.5|0
1645153150000|2022-02-18 02:59:10|809.3|807.5|809|807.8|809.3|807.8|808.8|807.5|0
1645153160000|2022-02-18 02:59:20|809.3||809.3||809.3||809.3||0
1645153170000|2022-02-18 02:59:30|809||809||809.3||809||0
1645153180000|2022-02-18 02:59:40||807.5||807.8||807.8||807.5|0
1645153200000|2022-02-18 03:00:00|809.3|807.5|809.3|807.8|809.3|808|809.3|807.5|1
1645153210000|2022-02-18 03:00:10|809|807.5|809|807.5|809|807.8|809|807.5|0
1645153220000|2022-02-18 03:00:20||807.8||807.8||807.8||807.8|0
1645153230000|2022-02-18 03:00:30||807.5||807.5||807.8||807.5|0
1645153280000|2022-02-18 03:01:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645153290000|2022-02-18 03:01:30|808.5||808.5||808.5||808.5||0
1645153300000|2022-02-18 03:01:40|808.8|807|808.8|807.3|808.8|807.3|808.8|807|0
1645153340000|2022-02-18 03:02:20||807.5||807.3||807.5||807.3|0
1645153400000|2022-02-18 03:03:20|809|807.5|809|807.5|809|807.5|809|807.5|0
1645153410000|2022-02-18 03:03:30|808.8||809||809||808.8||0
1645153420000|2022-02-18 03:03:40|808.8||809||809||808.8||0
1645153430000|2022-02-18 03:03:50|808.8||808.8||808.8||808.8||0
1645153440000|2022-02-18 03:04:00|809||809||809||809||3
1645153450000|2022-02-18 03:04:10||807.8||807.8||807.8||807.8|0
1645153530000|2022-02-18 03:05:30|809.3||809||809.3||809||0
1645153540000|2022-02-18 03:05:40|809.3||809.3||809.3||809||0
1645153550000|2022-02-18 03:05:50|809||809||809.3||809||3
1645153560000|2022-02-18 03:06:00|809.3||809||809.3||809||1
1645153570000|2022-02-18 03:06:10||807.5||807.5||807.8||807.5|0
1645153580000|2022-02-18 03:06:20||807.8||807.5||807.8||807.5|0
1645153590000|2022-02-18 03:06:30||807.8||807.5||807.8||807.5|1
1645153600000|2022-02-18 03:06:40||807.8||807.8||807.8||807.5|1
1645153610000|2022-02-18 03:06:50||807.5||807.8||807.8||807.5|0
1645153620000|2022-02-18 03:07:00||807.5||807.5||807.5||807.5|0
1645153630000|2022-02-18 03:07:10||807.8||807.8||807.8||807.8|0
1645153650000|2022-02-18 03:07:30|809.3||809.3||809.3||809.3||0
1645153670000|2022-02-18 03:07:50||808||808||808||808|0
1645153760000|2022-02-18 03:09:20|809.5||809.5||809.5||809.5||0
1645153770000|2022-02-18 03:09:30|809.3|808.3|809.3|808|809.5|808.3|809.3|808|0
1645153780000|2022-02-18 03:09:40|809.5||809.5||809.5||809.5||0
1645153820000|2022-02-18 03:10:20|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|1
1645153830000|2022-02-18 03:10:30|||||||||1
1645153850000|2022-02-18 03:10:50|809.5||809.5||809.5||809.5||0
1645153860000|2022-02-18 03:11:00||808||808.3||808.3||808|1
1645153870000|2022-02-18 03:11:10||808||808||808.3||808|0
1645153880000|2022-02-18 03:11:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645153890000|2022-02-18 03:11:30|809.5|808|809.5|808.3|809.8|808.3|809.5|808|0
1645153900000|2022-02-18 03:11:40||808||808||808.3||808|0
1645153910000|2022-02-18 03:11:50||808.3||808||808.3||808|0
1645153920000|2022-02-18 03:12:00|809.8|808.3|809.5|808|809.8|808.3|809.5|808|0
1645153930000|2022-02-18 03:12:10|809.8||809.5||809.8||809.5||0
1645153950000|2022-02-18 03:12:30||807.8||807.8||807.8||807.8|0
1645153960000|2022-02-18 03:12:40||808||808||808||808|0
1645154100000|2022-02-18 03:15:00||808.3||808||808.3||808|0
1645154240000|2022-02-18 03:17:20|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|1
1645154290000|2022-02-18 03:18:10||808.5||808.5||808.5||808.5|0
1645154310000|2022-02-18 03:18:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645154340000|2022-02-18 03:19:00|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645154360000|2022-02-18 03:19:20|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808.3|13
1645154380000|2022-02-18 03:19:40|||||||||1
1645154390000|2022-02-18 03:19:50|809.3|808|809.3|808|809.3|808|809.3|808|0
1645154400000|2022-02-18 03:20:00|809.5|808.3|809.5|808.3|809.8|808.3|809.3|808.3|3
1645154420000|2022-02-18 03:20:20||808||808||808||808|0
1645154450000|2022-02-18 03:20:50||808.3||808.3||808.3||808.3|0
1645154470000|2022-02-18 03:21:10|809.8||809.5||809.8||809.5||0
1645154480000|2022-02-18 03:21:20|809.8||809.5||809.8||809.5||0
1645154490000|2022-02-18 03:21:30|809.8||809.5||809.8||809.5||0
1645154500000|2022-02-18 03:21:40|809.8||809.5||809.8||809.5||0
1645154520000|2022-02-18 03:22:00|809.8||809.8||809.8||809.8||0
1645154590000|2022-02-18 03:23:10|809.5||809.8||809.8||809.5||0
1645154620000|2022-02-18 03:23:40|809.5||809.8||809.8||809.5||0
1645154630000|2022-02-18 03:23:50|809.5||809.8||809.8||809.5||0
1645154660000|2022-02-18 03:24:20|809.5||809.5||809.5||809.5||0
1645154670000|2022-02-18 03:24:30|809.8||809.5||809.8||809.5||0
1645154680000|2022-02-18 03:24:40|809.8||809.8||809.8||809.8||0
1645154750000|2022-02-18 03:25:50|809.5||809.8||809.8||809.5||0
1645154760000|2022-02-18 03:26:00|809.5||809.8||809.8||809.5||0
1645154770000|2022-02-18 03:26:10|809.5||809.5||809.5||809.5||0
1645154780000|2022-02-18 03:26:20||808||808||808||808|1
1645154790000|2022-02-18 03:26:30|809.3||809.3||809.3||809.3||0
1645154840000|2022-02-18 03:27:20|||||||||2
1645154850000|2022-02-18 03:27:30|809.5||809.5||809.5||809.5||0
1645154860000|2022-02-18 03:27:40||808.3||808||808.3||808|0
1645154890000|2022-02-18 03:28:10||808.3||808.3||808.3||808.3|0
1645154900000|2022-02-18 03:28:20|809.8||809.8||809.8||809.5||0
1645154910000|2022-02-18 03:28:30|809.5||809.5||809.8||809.5||0
1645154920000|2022-02-18 03:28:40|809.8||809.5||809.8||809.5||0
1645154930000|2022-02-18 03:28:50|809.8||809.8||809.8||809.5||0
1645154940000|2022-02-18 03:29:00|809.5||809.5||809.5||809.5||0
1645154950000|2022-02-18 03:29:10||808||808.3||808.3||808|0
1645154960000|2022-02-18 03:29:20||808||808.3||808.3||808|0
1645154970000|2022-02-18 03:29:30||808||808||808.3||808|0
1645154980000|2022-02-18 03:29:40|809.3|808.3|809.3|808|809.5|808.3|809.3|808|0
1645154990000|2022-02-18 03:29:50|809.5||809.5||809.5||809.5||0
1645155000000|2022-02-18 03:30:00|809.3||809.3||809.3||809.3||0
1645155020000|2022-02-18 03:30:20|809.5||809.5||809.5||809.5||0
1645155040000|2022-02-18 03:30:40||808.3||808||808.3||808|0
1645155050000|2022-02-18 03:30:50||808.3||808.3||808.3||808.3|0
1645155060000|2022-02-18 03:31:00||808||808||808||808|0
1645155070000|2022-02-18 03:31:10||808.3||808||808.3||808|0
1645155090000|2022-02-18 03:31:30|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645155130000|2022-02-18 03:32:10|809.5|808|809.5|808|809.5|808|809.5|808|0
1645155180000|2022-02-18 03:33:00|809.3||809.3||809.3||809.3||0
1645155200000|2022-02-18 03:33:20|809.5||809.5||809.5||809.5||5
1645155260000|2022-02-18 03:34:20|809.3||809.3||809.3||809.3||0
1645155280000|2022-02-18 03:34:40|809.5||809.3||809.5||809.3||0
1645155300000|2022-02-18 03:35:00|809.5|807.8|809.5|808|809.5|808|809.5|807.8|1
1645155310000|2022-02-18 03:35:10|809.3|807.8|809.5|808|809.5|808|809.3|807.8|0
1645155320000|2022-02-18 03:35:20||807.8||808||808||807.8|0
1645155330000|2022-02-18 03:35:30||807.8||807.8||807.8||807.8|0
1645155360000|2022-02-18 03:36:00||808||808||808||808|0
1645155390000|2022-02-18 03:36:30|809.3||809.5||809.5||809.3||0
1645155400000|2022-02-18 03:36:40|809.3|807.8|809.5|808|809.5|808|809.3|807.8|0
1645155410000|2022-02-18 03:36:50|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645155420000|2022-02-18 03:37:00|809.5|808|809.3|807.8|809.5|808|809.3|807.8|0
1645155430000|2022-02-18 03:37:10|809.5|808|809.3|808|809.5|808|809.3|807.8|0
1645155440000|2022-02-18 03:37:20|809.5||809.5||809.5||809.5||0
1645155450000|2022-02-18 03:37:30|809.3|807.8|809.3|807.8|809.3|808|809.3|807.8|0
1645155460000|2022-02-18 03:37:40|809.5|808|809.3|808|809.5|808|809.3|807.8|0
1645155470000|2022-02-18 03:37:50|809.5|807.8|809.3|807.8|809.5|808|809.3|807.8|0
1645155500000|2022-02-18 03:38:20||808||808||808||808|0
1645155510000|2022-02-18 03:38:30||807.8||807.8||807.8||807.8|0
1645155560000|2022-02-18 03:39:20|809||809.3||809.3||809||0
1645155570000|2022-02-18 03:39:30|809|807.5|809|807.5|809|807.5|809|807.5|0
1645155590000|2022-02-18 03:39:50|808.8||808.8||808.8||808.8||0
1645155600000|2022-02-18 03:40:00|809||809||809||809||0
1645155610000|2022-02-18 03:40:10|808.8||808.8||808.8||808.8||0
1645155620000|2022-02-18 03:40:20|809||808.8||809||808.8||0
1645155630000|2022-02-18 03:40:30|809||808.8||809||808.8||0
1645155640000|2022-02-18 03:40:40|809||809||809||809||0
1645155670000|2022-02-18 03:41:10|808.8||808.8||808.8||808.8||0
1645155680000|2022-02-18 03:41:20|809||809||809||809||0
1645155770000|2022-02-18 03:42:50|808.8||808.8||808.8||808.8||0
1645155780000|2022-02-18 03:43:00|809||809||809||808.8||0
1645155790000|2022-02-18 03:43:10|808.8|807.8|809.3|807.8|809.3|807.8|808.8|807.8|0
1645155800000|2022-02-18 03:43:20|809||809.3||809.3||809||0
1645155830000|2022-02-18 03:43:50|809||809.3||809.3||809||0
1645155840000|2022-02-18 03:44:00|809||809||809||809||0
1645155850000|2022-02-18 03:44:10|809.3||809||809.3||809||2
1645155860000|2022-02-18 03:44:20||807.5||807.5||807.8||807.5|0
1645155870000|2022-02-18 03:44:30|809.3|807.8|809|807.5|809.3|807.8|809|807.5|0
1645155880000|2022-02-18 03:44:40||807.8||807.8||807.8||807.8|0
1645155910000|2022-02-18 03:45:10|809.3||809||809.3||809||0
1645155920000|2022-02-18 03:45:20|809.3|807.5|809|807.5|809.3|807.5|809|807.5|0
1645155930000|2022-02-18 03:45:30||807.8||807.8||807.8||807.8|1
1645155950000|2022-02-18 03:45:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1645155960000|2022-02-18 03:46:00|||||||||1
1645155970000|2022-02-18 03:46:10|809||808.8||809||808.8||0
1645155980000|2022-02-18 03:46:20|809||809||809||809||0
1645155990000|2022-02-18 03:46:30|808.8|807.8|808.8|807.5|808.8|807.8|808.8|807.5|1
1645156360000|2022-02-18 03:52:40|809|807.8|809|807.8|809|807.8|809|807.8|1
1645156430000|2022-02-18 03:53:50|809.3||809.3||809.3||809.3||0
1645156440000|2022-02-18 03:54:00||808||808||808||807.8|0
1645156460000|2022-02-18 03:54:20|809.5|807.8|809.3|807.8|809.5|807.8|809.3|807.8|1
1645156480000|2022-02-18 03:54:40|809||809.3||809.3||809||0
1645156500000|2022-02-18 03:55:00|809||809||809||809||0
1645156510000|2022-02-18 03:55:10|809.3||809.3||809.3||809.3||0
1645156540000|2022-02-18 03:55:40|809||809.3||809.3||809||0
1645156560000|2022-02-18 03:56:00|809||809||809||809||0
1645156580000|2022-02-18 03:56:20|809.3||809.3||809.3||809.3||0
1645156590000|2022-02-18 03:56:30|809||809.3||809.3||809||0
1645156610000|2022-02-18 03:56:50|809||809.3||809.3||809||0
1645156620000|2022-02-18 03:57:00|809||809.3||809.3||809||0
1645156640000|2022-02-18 03:57:20|809||809.3||809.3||809||0
1645156680000|2022-02-18 03:58:00|809||809.3||809.3||809||1
1645156710000|2022-02-18 03:58:30||808||808||808||808|0
1645156770000|2022-02-18 03:59:30|809|807.8|809.3|807.8|809.3|807.8|809|807.8|1
1645156800000|2022-02-18 04:00:00|809||809.3||809.3||809||0
1645156820000|2022-02-18 04:00:20|809.5|808|809.3|808|809.5|808|809.3|808|0
1645156830000|2022-02-18 04:00:30|809.5||809.3||809.5||809.3||0
1645156840000|2022-02-18 04:00:40|809.5||809.5||809.5||809.3||0
1645156870000|2022-02-18 04:01:10|809.3|808.3|809.5|808.3|809.8|808.3|809.3|808.3|0
1645156880000|2022-02-18 04:01:20||808||808||808||808|0
1645156890000|2022-02-18 04:01:30||808.3||808.3||808.3||808.3|0
1645156950000|2022-02-18 04:02:30|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|0
1645156980000|2022-02-18 04:03:00||808.5||808.3||808.5||808.3|0
1645157020000|2022-02-18 04:03:40|810|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645157030000|2022-02-18 04:03:50|810||809.8||810||809.8||0
1645157040000|2022-02-18 04:04:00|810||810||810||810||1
1645157100000|2022-02-18 04:05:00|809.8||810||810||809.8||0
1645157150000|2022-02-18 04:05:50|||||||||1
1645157290000|2022-02-18 04:08:10||808.8||808.8||808.8||808.8|4
1645157340000|2022-02-18 04:09:00|810.3||810||810.3||810||7
1645157350000|2022-02-18 04:09:10|810.3||810.3||810.3||810||0
1645157360000|2022-02-18 04:09:20|810||810||810||810||0
1645157380000|2022-02-18 04:09:40|810.3||810.3||810.3||810.3||0
1645157400000|2022-02-18 04:10:00|||||||||2
1645157440000|2022-02-18 04:10:40|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.3|142
1645157460000|2022-02-18 04:11:00|||||||||10
1645157480000|2022-02-18 04:11:20|810||810||810||810||5
1645157490000|2022-02-18 04:11:30|809.8||809.8||810||809.8||0
1645157500000|2022-02-18 04:11:40|810||810||810||810||0
1645157520000|2022-02-18 04:12:00|809.8||809.8||810||809.8||1
1645157530000|2022-02-18 04:12:10|810||809.8||810||809.8||0
1645157540000|2022-02-18 04:12:20|810||810||810||809.8||0
1645157550000|2022-02-18 04:12:30|809.8||810||810||809.8||0
1645157560000|2022-02-18 04:12:40|809.8||809.8||809.8||809.8||0
1645157580000|2022-02-18 04:13:00||808.3||808.3||808.3||808.3|0
1645157590000|2022-02-18 04:13:10||808.5||808.5||808.5||808.5|0
1645157600000|2022-02-18 04:13:20|810||810||810||810||0
1645157610000|2022-02-18 04:13:30|809.8||810||810||809.8||0
1645157620000|2022-02-18 04:13:40||808.8||808.8||808.8||808.8|0
1645157640000|2022-02-18 04:14:00||808.5||808.5||808.5||808.5|0
1645157680000|2022-02-18 04:14:40||808.8||808.5||808.8||808.5|0
1645157700000|2022-02-18 04:15:00||808.8||808.8||808.8||808.8|0
1645157740000|2022-02-18 04:15:40||808.5||808.5||808.5||808.5|3
1645157750000|2022-02-18 04:15:50|809.8||809.8||809.8||809.8||0
1645157800000|2022-02-18 04:16:40|810|808.8|810|808.5|810|808.8|810|808.5|0
1645157810000|2022-02-18 04:16:50|809.8||809.8||809.8||809.8||0
1645157840000|2022-02-18 04:17:20|810||809.8||810||809.8||0
1645157900000|2022-02-18 04:18:20|810||810||810||810||0
1645157910000|2022-02-18 04:18:30|809.8||810||810||809.8||0
1645157940000|2022-02-18 04:19:00||808.8||808.5||808.8||808.5|0
1645157960000|2022-02-18 04:19:20||808.8||808.8||808.8||808.8|2
1645157990000|2022-02-18 04:19:50||808.5||808.5||808.5||808.5|0
1645158000000|2022-02-18 04:20:00|809.8||810||810||809.8||0
1645158020000|2022-02-18 04:20:20||808.8||808.5||808.8||808.5|0
1645158030000|2022-02-18 04:20:30|809.8||810||810||809.8||0
1645158040000|2022-02-18 04:20:40|809.8||809.8||809.8||809.8||0
1645158050000|2022-02-18 04:20:50|810||810||810||809.8||0
1645158150000|2022-02-18 04:22:30|809.8||809.8||809.8||809.8||0
1645158170000|2022-02-18 04:22:50|||||||||1
1645158230000|2022-02-18 04:23:50|||||||||1
1645158240000|2022-02-18 04:24:00|810||809.8||810||809.8||1
1645158250000|2022-02-18 04:24:10|810||809.8||810||809.8||0
1645158260000|2022-02-18 04:24:20|810||810||810||810||0
1645158280000|2022-02-18 04:24:40||808.8||808.5||808.8||808.5|0
1645158290000|2022-02-18 04:24:50||808.8||808.5||808.8||808.5|1
1645158300000|2022-02-18 04:25:00||808.8||808.5||808.8||808.5|0
1645158310000|2022-02-18 04:25:10||808.8||808.8||808.8||808.8|0
1645158330000|2022-02-18 04:25:30|809.8|808.5|810|808.8|810|808.8|809.8|808.5|1
1645158340000|2022-02-18 04:25:40||808.5||808.5||808.8||808.5|0
1645158350000|2022-02-18 04:25:50|809.8||809.8||809.8||809.8||0
1645158360000|2022-02-18 04:26:00|810|808.8|810|808.8|810|808.8|810|808.8|1
1645158380000|2022-02-18 04:26:20|||||||||1
1645158400000|2022-02-18 04:26:40|||||||||1
1645158410000|2022-02-18 04:26:50|810.3||810.3||810.3||810.3||1
1645158470000|2022-02-18 04:27:50|||||||||1
1645158480000|2022-02-18 04:28:00|810|808.5|809.8|808.5|810|808.5|809.8|808.5|1
1645158500000|2022-02-18 04:28:20|||||||||2
1645158510000|2022-02-18 04:28:30|810||810||810||810||0
1645158530000|2022-02-18 04:28:50|809.8||810||810||809.8||0
1645158540000|2022-02-18 04:29:00|809.8||809.8||809.8||809.8||0
1645158590000|2022-02-18 04:29:50|||||||||1
1645158600000|2022-02-18 04:30:00|||||||||1
1645158610000|2022-02-18 04:30:10|809.3|808|809.3|808|809.3|808|809.3|808|38
1645158620000|2022-02-18 04:30:20||807.8||807.8||807.8||807.8|0
1645158640000|2022-02-18 04:30:40||808||807.8||808||807.8|0
1645158650000|2022-02-18 04:30:50|809|808|809.3|808|809.3|808|809|807.8|0
1645158660000|2022-02-18 04:31:00||807.8||808||808||807.8|0
1645158670000|2022-02-18 04:31:10||807.8||808||808||807.8|0
1645158680000|2022-02-18 04:31:20|809.5||809.5||809.5||809.5||0
1645158720000|2022-02-18 04:32:00|809.3||809.5||809.5||809.3||0
1645158760000|2022-02-18 04:32:40|809.3||809.3||809.3||809.3||0
1645158770000|2022-02-18 04:32:50|809.5||809.5||809.5||809.5||0
1645158790000|2022-02-18 04:33:10|809.3||809.5||809.5||809.3||0
1645158890000|2022-02-18 04:34:50|809.3||809.5||809.5||809.3||0
1645159000000|2022-02-18 04:36:40||808.3||808||808.3||808|1
1645159140000|2022-02-18 04:39:00||808.3||808||808.3||808|0
1645159170000|2022-02-18 04:39:30||808.3||808||808.3||808|0
1645159200000|2022-02-18 04:40:00||808.3||808||808.3||808|0
1645159210000|2022-02-18 04:40:10|809.3||809.5||809.5||809.3||0
1645159220000|2022-02-18 04:40:20|809.3||809.5||809.5||809.3||0
1645159230000|2022-02-18 04:40:30|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645159240000|2022-02-18 04:40:40||808||808||808||808|0
1645159250000|2022-02-18 04:40:50|809.5||809.5||809.5||809.5||0
1645159260000|2022-02-18 04:41:00|809.3||809.3||809.5||809.3||0
1645159270000|2022-02-18 04:41:10|809.5||809.5||809.5||809.5||0
1645159310000|2022-02-18 04:41:50|809.3||809.5||809.5||809.3||0
1645159350000|2022-02-18 04:42:30|809.3||809.5||809.5||809.3||0
1645159360000|2022-02-18 04:42:40|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645159380000|2022-02-18 04:43:00||808||808||808||808|0
1645159390000|2022-02-18 04:43:10||807.8||807.8||807.8||807.8|0
1645159400000|2022-02-18 04:43:20|809||809||809.3||809||0
1645159410000|2022-02-18 04:43:30|809.3||809.3||809.3||809||0
1645159440000|2022-02-18 04:44:00|809||809||809||809||0
1645159450000|2022-02-18 04:44:10|809.3||809.3||809.3||809.3||0
1645159460000|2022-02-18 04:44:20|809||809||809||809||0
1645159470000|2022-02-18 04:44:30|809.3||809.3||809.3||809.3||0
1645159500000|2022-02-18 04:45:00|809||809||809||809||0
1645159510000|2022-02-18 04:45:10|809.3||809.3||809.3||809||1
1645159520000|2022-02-18 04:45:20|809||809||809||809||0
1645159560000|2022-02-18 04:46:00|809.3||809.3||809.3||809.3||0
1645159600000|2022-02-18 04:46:40|809|807.5|809|807.5|809|807.5|809|807.5|0
1645159610000|2022-02-18 04:46:50||807.8||807.8||807.8||807.8|0
1645159620000|2022-02-18 04:47:00|809.3||809||809.3||809||0
1645159630000|2022-02-18 04:47:10|809.3||809||809.3||809||0
1645159640000|2022-02-18 04:47:20|809.3|808|809.3|807.8|809.3|808|809.3|807.8|0
1645159650000|2022-02-18 04:47:30|809||809.3||809.3||809||0
1645160040000|2022-02-18 04:54:00|809||809||809||809||0
1645160070000|2022-02-18 04:54:30|809.3||809.3||809.3||809.3||0
1645160080000|2022-02-18 04:54:40|809|807.5|809.3|807.8|809.3|807.8|809|807.5|0
1645160160000|2022-02-18 04:56:00|809||809.3||809.3||809||0
1645160170000|2022-02-18 04:56:10|809||809||809.3||809||0
1645160180000|2022-02-18 04:56:20|809.3||809.3||809.3||809.3||0
1645160220000|2022-02-18 04:57:00|809||809.3||809.3||809||0
1645160270000|2022-02-18 04:57:50|809||809.3||809.3||809||0
1645160310000|2022-02-18 04:58:30|809||809.3||809.3||809||0
1645160350000|2022-02-18 04:59:10||808||808||808||808|0
1645160400000|2022-02-18 05:00:00|809|807.8|809|807.8|809.3|807.8|809|807.8|0
1645160410000|2022-02-18 05:00:10|809.3||809.3||809.3||809.3||0
1645160500000|2022-02-18 05:01:40|809.5|808|809.5|808|809.5|808|809.5|808|1
1645160620000|2022-02-18 05:03:40|809.3||809.3||809.5||809.3||0
1645160630000|2022-02-18 05:03:50|809.5||809.3||809.5||809.3||0
1645160640000|2022-02-18 05:04:00|809.5||809.5||809.5||809.5||0
1645160650000|2022-02-18 05:04:10|809.3|807.8|809.3|807.8|809.3|807.8|809|807.8|0
1645160660000|2022-02-18 05:04:20|809||809.3||809.3||809||0
1645160670000|2022-02-18 05:04:30|809.5|808|809.5|808|809.5|808|809.5|808|0
1645160680000|2022-02-18 05:04:40|809.3|807.8|809.5|808|809.5|808|809.3|807.8|0
1645160770000|2022-02-18 05:06:10|809.3|807.8|809.3|808|809.3|808|809.3|807.8|0
1645160790000|2022-02-18 05:06:30|809.5||809.5||809.5||809.5||0
1645160800000|2022-02-18 05:06:40|809.3||809.5||809.5||809.3||0
1645160820000|2022-02-18 05:07:00|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645160860000|2022-02-18 05:07:40||808||807.8||808||807.8|1
1645160870000|2022-02-18 05:07:50||808||807.8||808||807.8|0
1645160990000|2022-02-18 05:09:50|809||809||809||809||0
1645161000000|2022-02-18 05:10:00|809.3|808|809.5|808|809.5|808|809.3|808|1
1645161060000|2022-02-18 05:11:00|809.3||809.3||809.3||809.3||0
1645161070000|2022-02-18 05:11:10||807.8||807.8||807.8||807.8|0
1645161090000|2022-02-18 05:11:30||808||808||808||808|0
1645161110000|2022-02-18 05:11:50||807.8||807.8||807.8||807.8|0
1645161120000|2022-02-18 05:12:00||808||808||808||808|0
1645161130000|2022-02-18 05:12:10||807.8||807.8||808||807.8|0
1645161160000|2022-02-18 05:12:40|809||809||809.3||809||0
1645161170000|2022-02-18 05:12:50|809.3||809.3||809.3||809.3||0
1645161210000|2022-02-18 05:13:30||808||808||808||808|0
1645161240000|2022-02-18 05:14:00|809.5||809.5||809.5||809.3||2
1645161250000|2022-02-18 05:14:10|809.3||809.3||809.3||809.3||0
1645161260000|2022-02-18 05:14:20|809.5||809.5||809.5||809.3||0
1645161290000|2022-02-18 05:14:50|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645161310000|2022-02-18 05:15:10|||||||||1
1645161410000|2022-02-18 05:16:50|809.5|808|809.5|808|809.5|808.3|809.5|808|0
1645161420000|2022-02-18 05:17:00||808.3||808.3||808.3||808.3|0
1645161450000|2022-02-18 05:17:30|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|1
1645161460000|2022-02-18 05:17:40||808.3||808.3||808.3||808.3|0
1645161490000|2022-02-18 05:18:10||808.5||808.5||808.5||808.3|0
1645161520000|2022-02-18 05:18:40||808.3||808.3||808.3||808.3|0
1645161550000|2022-02-18 05:19:10|809.5||809.8||809.8||809.5||0
1645161590000|2022-02-18 05:19:50||808.5||808.5||808.5||808.5|0
1645161630000|2022-02-18 05:20:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645161640000|2022-02-18 05:20:40||808||808.3||808.3||808|0
1645161650000|2022-02-18 05:20:50||808||808||808||808|0
1645161660000|2022-02-18 05:21:00|809.3||809.3||809.5||809.3||0
1645161680000|2022-02-18 05:21:20|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|1
1645161690000|2022-02-18 05:21:30|809.3|808|809.3|808|809.3|808|809.3|808|0
1645161700000|2022-02-18 05:21:40|809.5||809.5||809.5||809.5||0
1645161710000|2022-02-18 05:21:50|809.3||809.3||809.3||809.3||0
1645161740000|2022-02-18 05:22:20||807.8||808||808||807.8|1
1645161750000|2022-02-18 05:22:30|809.5||809.3||809.5||809.3||0
1645161760000|2022-02-18 05:22:40|809.5||809.5||809.5||809.5||0
1645161770000|2022-02-18 05:22:50|809.3||809.3||809.3||809.3||0
1645161810000|2022-02-18 05:23:30|809.5||809.5||809.5||809.5||0
1645161840000|2022-02-18 05:24:00|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645161850000|2022-02-18 05:24:10|809.5|808|809.5|808|809.5|808|809.5|808|0
1645161870000|2022-02-18 05:24:30|809.3||809.3||809.3||809.3||0
1645161900000|2022-02-18 05:25:00||807.8||807.8||807.8||807.8|0
1645161940000|2022-02-18 05:25:40|809||809.3||809.3||809||0
1645161950000|2022-02-18 05:25:50||808||808||808||808|0
1645161960000|2022-02-18 05:26:00||807.8||807.8||807.8||807.8|0
1645161980000|2022-02-18 05:26:20||808||807.8||808||807.8|0
1645162000000|2022-02-18 05:26:40||808||807.8||808||807.8|0
1645162020000|2022-02-18 05:27:00|809||809.3||809.3||809||0
1645162030000|2022-02-18 05:27:10|809.5|808|809.5|808|809.5|808|809.5|808|0
1645162060000|2022-02-18 05:27:40|809.3||809.5||809.5||809.3||0
1645162090000|2022-02-18 05:28:10||808.3||808||808.3||808|0
1645162110000|2022-02-18 05:28:30||808.3||808.3||808.3||808.3|0
1645162150000|2022-02-18 05:29:10|809.3|808|809.5|808|809.5|808|809.3|808|0
1645162170000|2022-02-18 05:29:30|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645162180000|2022-02-18 05:29:40||808||808||808||808|0
1645162200000|2022-02-18 05:30:00|809.5|808.3|809.5|808|809.5|808.3|809.3|808|1
1645162220000|2022-02-18 05:30:20||808.3||808.3||808.3||808.3|0
1645162240000|2022-02-18 05:30:40|||||||||1
1645162260000|2022-02-18 05:31:00|809.8|808.5|809.8|808.3|809.8|808.5|809.5|808.3|0
1645162270000|2022-02-18 05:31:10|810|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645162280000|2022-02-18 05:31:20|810|808.8|810|808.8|810|808.8|809.8|808.8|0
1645162290000|2022-02-18 05:31:30|810.3|808.5|810|808.5|810.3|808.8|810|808.5|0
1645162300000|2022-02-18 05:31:40||808.8||808.8||808.8||808.8|0
1645162310000|2022-02-18 05:31:50|810.3||810.3||810.3||810.3||0
1645162320000|2022-02-18 05:32:00|810||810||810.3||810||0
1645162330000|2022-02-18 05:32:10||808.5||808.8||808.8||808.5|0
1645162340000|2022-02-18 05:32:20|810.3|809|810.3|809|810.3|809|810.3|809|5
1645162360000|2022-02-18 05:32:40||808.8||808.8||808.8||808.8|0
1645162370000|2022-02-18 05:32:50|810|809|810.3|809|810.3|809|810|809|0
1645162400000|2022-02-18 05:33:20||808.8||808.8||809||808.8|0
1645162410000|2022-02-18 05:33:30||809||809||809||809|0
1645162430000|2022-02-18 05:33:50||808.8||809||809||808.8|0
1645162450000|2022-02-18 05:34:10||808.8||809||809||808.8|0
1645162460000|2022-02-18 05:34:20||808.8||809||809||808.8|0
1645162470000|2022-02-18 05:34:30||808.8||808.8||809||808.8|0
1645162490000|2022-02-18 05:34:50||809||809||809||809|0
1645162500000|2022-02-18 05:35:00||808.8||808.8||809||808.8|1
1645162510000|2022-02-18 05:35:10|810.5|809|810.5|809.3|810.5|809.3|810.5|809|3
1645162520000|2022-02-18 05:35:20|||||||||1
1645162530000|2022-02-18 05:35:30|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|24
1645162540000|2022-02-18 05:35:40|811|809.3|810.8|809.5|811|809.5|810.8|809.3|2
1645162560000|2022-02-18 05:36:00|811||811||811||811||0
1645162570000|2022-02-18 05:36:10|810.8||811||811||810.8||0
1645162580000|2022-02-18 05:36:20|810.8||811||811||810.8||0
1645162610000|2022-02-18 05:36:50|811.3|809.8|811.3|809.8|811.3|809.8|811|809.8|0
1645162620000|2022-02-18 05:37:00|811|809.5|811|809.5|811|809.5|810.8|809.5|0
1645162630000|2022-02-18 05:37:10|810.8||811||811||810.8||1
1645162670000|2022-02-18 05:37:50||809.8||809.8||809.8||809.8|0
1645162680000|2022-02-18 05:38:00|811.3||811.3||811.3||811.3||0
1645162690000|2022-02-18 05:38:10|811||811||811||811||2
1645162700000|2022-02-18 05:38:20|811.3||811||811.3||811||1
1645162730000|2022-02-18 05:38:50|811.3|810|811.3|809.8|811.3|810|811.3|809.8|0
1645162740000|2022-02-18 05:39:00||810||810||810||810|0
1645162760000|2022-02-18 05:39:20|811|809.8|811|809.8|811|809.8|811|809.8|0
1645162810000|2022-02-18 05:40:10|811.3||811||811.3||811||1
1645162820000|2022-02-18 05:40:20|811.3||811.3||811.3||811||0
1645162830000|2022-02-18 05:40:30|811|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1645162840000|2022-02-18 05:40:40|811||811||811||811||0
1645162860000|2022-02-18 05:41:00|811.3|809.8|811|809.8|811.3|809.8|811|809.8|0
1645162870000|2022-02-18 05:41:10|811.3||811.3||811.3||811||0
1645162900000|2022-02-18 05:41:40|811||811||811||811||0
1645162910000|2022-02-18 05:41:50||809.5||809.5||809.5||809.5|0
1645162920000|2022-02-18 05:42:00||809.8||809.5||809.8||809.5|0
1645162960000|2022-02-18 05:42:40|810.8||811||811||810.8||0
1645162970000|2022-02-18 05:42:50|810.8||810.8||810.8||810.8||0
1645162980000|2022-02-18 05:43:00|811||811||811||811||0
1645162990000|2022-02-18 05:43:10|810.8||810.8||810.8||810.8||0
1645163000000|2022-02-18 05:43:20|811||811||811||810.8||0
1645163040000|2022-02-18 05:44:00|810.8||810.8||810.8||810.8||0
1645163070000|2022-02-18 05:44:30||809.3||809.3||809.3||809.3|8
1645163080000|2022-02-18 05:44:40|810.5||810.5||810.5||810.5||0
1645163090000|2022-02-18 05:44:50|810.8||810.8||810.8||810.8||0
1645163100000|2022-02-18 05:45:00|811|809.5|810.8|809.5|811|809.5|810.8|809.5|1
1645163120000|2022-02-18 05:45:20|811|809.8|811|809.5|811|809.8|811|809.5|0
1645163130000|2022-02-18 05:45:30||809.8||809.8||809.8||809.8|0
1645163140000|2022-02-18 05:45:40|810.8|809.5|811|809.5|811|809.5|810.8|809.5|0
1645163150000|2022-02-18 05:45:50|810.8||811||811||810.8||0
1645163190000|2022-02-18 05:46:30|810.8||810.8||810.8||810.8||0
1645163220000|2022-02-18 05:47:00|811||811||811||810.8||0
1645163230000|2022-02-18 05:47:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645163250000|2022-02-18 05:47:30||809.5||809.3||809.5||809.3|0
1645163260000|2022-02-18 05:47:40|810.5||810.8||810.8||810.5||0
1645163290000|2022-02-18 05:48:10||809.5||809.5||809.5||809.5|0
1645163300000|2022-02-18 05:48:20||809.3||809.3||809.3||809.3|0
1645163360000|2022-02-18 05:49:20||809.5||809.5||809.5||809.5|0
1645163370000|2022-02-18 05:49:30||809.3||809.3||809.3||809.3|0
1645163380000|2022-02-18 05:49:40|810.5||810.5||810.5||810.5||0
1645163400000|2022-02-18 05:50:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1645163420000|2022-02-18 05:50:20|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1645163430000|2022-02-18 05:50:30||809.5||809.5||809.5||809.5|0
1645163440000|2022-02-18 05:50:40||809.3||809.5||809.5||809.3|0
1645163450000|2022-02-18 05:50:50||809.3||809.3||809.3||809.3|0
1645163460000|2022-02-18 05:51:00||809.5||809.5||809.5||809.5|0
1645163500000|2022-02-18 05:51:40|||||||||5
1645163560000|2022-02-18 05:52:40|811||811||811||811||1
1645163570000|2022-02-18 05:52:50|||||||||1
1645163580000|2022-02-18 05:53:00|810.8||810.8||811||810.8||0
1645163620000|2022-02-18 05:53:40|||||||||5
1645163640000|2022-02-18 05:54:00|||||||||1
1645163660000|2022-02-18 05:54:20|||||||||11
1645163700000|2022-02-18 05:55:00|811||811||811||811||1
1645163710000|2022-02-18 05:55:10||809.8||809.8||809.8||809.5|0
1645163720000|2022-02-18 05:55:20|810.8|809.5|811|809.5|811|809.5|810.8|809.5|0
1645163730000|2022-02-18 05:55:30||809.8||809.8||809.8||809.8|0
1645163740000|2022-02-18 05:55:40|||||||||5
1645163760000|2022-02-18 05:56:00|811.3||811||811.3||811||0
1645163770000|2022-02-18 05:56:10|811.3|810|811|809.8|811.3|810|811|809.8|0
1645163790000|2022-02-18 05:56:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1645163800000|2022-02-18 05:56:40||809.8||810||810||809.8|0
1645163810000|2022-02-18 05:56:50||809.8||810||810||809.8|0
1645163820000|2022-02-18 05:57:00||809.8||809.8||809.8||809.8|0
1645163840000|2022-02-18 05:57:20||810||810||810||810|0
1645163850000|2022-02-18 05:57:30||809.8||810||810||809.8|0
1645163870000|2022-02-18 05:57:50|811.5||811.5||811.5||811.5||0
1645163880000|2022-02-18 05:58:00|811.3|809.8|811.3|809.8|811.3|810|811.3|809.8|0
1645163900000|2022-02-18 05:58:20||810||810||810||810|0
1645163940000|2022-02-18 05:59:00|||||||||3
1645163990000|2022-02-18 05:59:50|||||||||7
1645164000000|2022-02-18 06:00:00|811|809.8|811.3|809.8|811.3|810|811|809.8|0
1645164010000|2022-02-18 06:00:10|811||811.3||811.3||811||0
1645164020000|2022-02-18 06:00:20||810||810||810||810|0
1645164030000|2022-02-18 06:00:30|811|809.8|811|809.8|811.3|809.8|810.8|809.5|1
1645164040000|2022-02-18 06:00:40|||||||||10
1645164050000|2022-02-18 06:00:50|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1645164060000|2022-02-18 06:01:00|811||810.8||811||810.8||0
1645164090000|2022-02-18 06:01:30|811|809.8|811|809.5|811|809.8|811|809.5|0
1645164100000|2022-02-18 06:01:40||809.8||809.8||809.8||809.8|0
1645164140000|2022-02-18 06:02:20||809.5||809.5||809.5||809.5|0
1645164150000|2022-02-18 06:02:30|810.8||810.8||811||810.8||0
1645164160000|2022-02-18 06:02:40|811|809.8|811|809.8|811|809.8|811|809.8|0
1645164180000|2022-02-18 06:03:00||809.5||809.5||809.8||809.5|0
1645164200000|2022-02-18 06:03:20|810.8|809.8|811|809.5|811|809.8|810.8|809.5|0
1645164220000|2022-02-18 06:03:40|810.8||811||811||810.8||0
1645164260000|2022-02-18 06:04:20||809.8||809.8||809.8||809.8|0
1645164270000|2022-02-18 06:04:30|811.3||811.3||811.3||811.3||1
1645164280000|2022-02-18 06:04:40||810||810||810||810|0
1645164290000|2022-02-18 06:04:50||809.8||809.8||809.8||809.8|0
1645164300000|2022-02-18 06:05:00|811||811.3||811.3||811||0
1645164310000|2022-02-18 06:05:10||810||809.8||810||809.8|0
1645164320000|2022-02-18 06:05:20||810||809.8||810||809.8|0
1645164330000|2022-02-18 06:05:30||810||809.8||810||809.8|0
1645164340000|2022-02-18 06:05:40||810||809.8||810||809.8|0
1645164360000|2022-02-18 06:06:00|811||811||811||811||0
1645164380000|2022-02-18 06:06:20|811.3|809.5|811.3|810|811.3|810|811.3|809.5|0
1645164390000|2022-02-18 06:06:30||809.8||810||810||809.8|0
1645164400000|2022-02-18 06:06:40|811.5|809.8|811.8|810.3|811.8|810.3|811.5|809.8|0
1645164410000|2022-02-18 06:06:50||810.5||810.3||810.5||810.3|0
1645164420000|2022-02-18 06:07:00|811.5|810|811.5|810.3|811.5|810.3|811.5|810|0
1645164430000|2022-02-18 06:07:10||810||810||810||810|0
1645164440000|2022-02-18 06:07:20||810.3||810||810.3||810|0
1645164450000|2022-02-18 06:07:30||810.3||810||810.3||810|0
1645164460000|2022-02-18 06:07:40|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|1
1645164470000|2022-02-18 06:07:50||810.5||810.3||810.5||810.3|0
1645164480000|2022-02-18 06:08:00|811.5|810|811.5|810|811.5|810|811.5|810|0
1645164490000|2022-02-18 06:08:10||810.3||810.3||810.3||810|0
1645164500000|2022-02-18 06:08:20||810||810||810.3||810|0
1645164520000|2022-02-18 06:08:40|811.3||811.3||811.3||811.3||0
1645164530000|2022-02-18 06:08:50|811.5||811.5||811.5||811.5||0
1645164540000|2022-02-18 06:09:00||810.3||810||810.3||810|0
1645164550000|2022-02-18 06:09:10||810.3||810.3||810.3||810.3|0
1645164600000|2022-02-18 06:10:00||810||810||810||810|1
1645164610000|2022-02-18 06:10:10||810.3||810.3||810.3||810.3|0
1645164620000|2022-02-18 06:10:20||810||810||810.3||810|0
1645164630000|2022-02-18 06:10:30||810.3||810||810.3||810|0
1645164650000|2022-02-18 06:10:50|811.3||811.5||811.5||811.3||0
1645164660000|2022-02-18 06:11:00|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1645164680000|2022-02-18 06:11:20||810||810.3||810.3||810|0
1645164710000|2022-02-18 06:11:50||810||810||810||810|0
1645164720000|2022-02-18 06:12:00|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1645164730000|2022-02-18 06:12:10||810||810.3||810.3||810|0
1645164740000|2022-02-18 06:12:20||810||810||810||810|0
1645164750000|2022-02-18 06:12:30||810.3||810||810.3||810|0
1645164760000|2022-02-18 06:12:40||810.3||810||810.3||810|0
1645164810000|2022-02-18 06:13:30|811.3||811.3||811.5||811.3||0
1645164820000|2022-02-18 06:13:40|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1645164830000|2022-02-18 06:13:50||810||810||810.3||810|0
1645164850000|2022-02-18 06:14:10||810.3||810.3||810.3||810.3|9
1645164860000|2022-02-18 06:14:20||810||810||810.3||810|0
1645164870000|2022-02-18 06:14:30||810.3||810||810.3||810|0
1645164880000|2022-02-18 06:14:40||810.3||810||810.3||810|0
1645164890000|2022-02-18 06:14:50|811.3||811.3||811.5||811.3||0
1645164920000|2022-02-18 06:15:20||809.8||809.8||809.8||809.8|0
1645164930000|2022-02-18 06:15:30||810||809.8||810||809.8|0
1645164940000|2022-02-18 06:15:40||810||810||810||809.8|0
1645164960000|2022-02-18 06:16:00||809.8||809.8||810||809.8|1
1645164970000|2022-02-18 06:16:10||810||810||810||809.8|0
1645164980000|2022-02-18 06:16:20||809.8||809.8||809.8||809.8|0
1645164990000|2022-02-18 06:16:30||810||810||810||810|0
1645165000000|2022-02-18 06:16:40||809.8||810||810||809.8|0
1645165030000|2022-02-18 06:17:10|811.5||811.5||811.5||811.5||1
1645165040000|2022-02-18 06:17:20||810.3||810.3||810.3||810.3|0
1645165050000|2022-02-18 06:17:30|811.8||811.5||811.8||811.5||0
1645165060000|2022-02-18 06:17:40|811.8||811.8||811.8||811.8||0
1645165070000|2022-02-18 06:17:50|811.5||811.8||811.8||811.5||0
1645165080000|2022-02-18 06:18:00|811.5||811.5||811.5||811.5||0
1645165120000|2022-02-18 06:18:40|811.8||811.8||811.8||811.8||0
1645165140000|2022-02-18 06:19:00|811.5||811.8||811.8||811.5||1
1645165150000|2022-02-18 06:19:10|811.5||811.5||811.8||811.5||0
1645165180000|2022-02-18 06:19:40||810||810||810.3||810|0
1645165190000|2022-02-18 06:19:50|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|0
1645165200000|2022-02-18 06:20:00||810||810.3||810.3||810|2
1645165240000|2022-02-18 06:20:40|811.8||811.5||811.8||811.5||0
1645165260000|2022-02-18 06:21:00|811.8||811.5||811.8||811.5||0
1645165280000|2022-02-18 06:21:20|811.8||811.8||811.8||811.8||0
1645165290000|2022-02-18 06:21:30|811.5||811.5||811.5||811.5||0
1645165320000|2022-02-18 06:22:00|811.8||811.5||811.8||811.5||0
1645165350000|2022-02-18 06:22:30|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|0
1645165380000|2022-02-18 06:23:00|||||||||3
1645165390000|2022-02-18 06:23:10|811.3|810|811.5|810|811.5|810|811.3|810|0
1645165400000|2022-02-18 06:23:20|811.3||811.3||811.5||811.3||0
1645165410000|2022-02-18 06:23:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645165430000|2022-02-18 06:23:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|8
1645165460000|2022-02-18 06:24:20|812|810.8|812|810.8|812|810.8|812|810.8|0
1645165470000|2022-02-18 06:24:30|812.3||812||812.3||812||0
1645165480000|2022-02-18 06:24:40|812.3|811|812.3|810.8|812.3|811|812.3|810.8|0
1645165490000|2022-02-18 06:24:50||811||811||811||811|0
1645165510000|2022-02-18 06:25:10||810.8||810.8||810.8||810.8|0
1645165520000|2022-02-18 06:25:20|812||812.3||812.3||812||1
1645165540000|2022-02-18 06:25:40|812|810.5|812|810.8|812.3|810.8|812|810.5|0
1645165550000|2022-02-18 06:25:50|812.3|810.5|812.3|810.8|812.3|810.8|812.3|810.5|0
1645165560000|2022-02-18 06:26:00|812|810.5|812|810.8|812|810.8|812|810.5|0
1645165570000|2022-02-18 06:26:10||810.5||810.5||810.5||810.5|0
1645165580000|2022-02-18 06:26:20||810.8||810.5||810.8||810.5|0
1645165600000|2022-02-18 06:26:40|811.8||811.8||811.8||811.8||0
1645165620000|2022-02-18 06:27:00|812||811.8||812||811.8||0
1645165640000|2022-02-18 06:27:20|||||||||1
1645165660000|2022-02-18 06:27:40||810.3||810.3||810.3||810.3|0
1645165670000|2022-02-18 06:27:50|811.5||811.5||811.8||811.5||0
1645165680000|2022-02-18 06:28:00|811.8||811.8||811.8||811.5||2
1645165720000|2022-02-18 06:28:40|811.5||811.5||811.5||811.5||0
1645165730000|2022-02-18 06:28:50||810||810.3||810.3||810|0
1645165740000|2022-02-18 06:29:00|811.8||811.5||811.8||811.5||0
1645165750000|2022-02-18 06:29:10|811.8||811.8||811.8||811.8||0
1645165770000|2022-02-18 06:29:30||810.5||810.5||810.5||810.5|0
1645165780000|2022-02-18 06:29:40||810.3||810.3||810.5||810.3|0
1645165790000|2022-02-18 06:29:50||810.5||810.5||810.5||810.5|0
1645165800000|2022-02-18 06:30:00|812|810.8|812|810.8|812|810.8|812|810.8|0
1645165810000|2022-02-18 06:30:10||810.5||810.8||810.8||810.5|0
1645165820000|2022-02-18 06:30:20||810.5||810.8||810.8||810.5|0
1645165840000|2022-02-18 06:30:40|812.3|811|812.3|811|812.3|811|812|810.8|0
1645165850000|2022-02-18 06:30:50||810.8||811||811||810.8|0
1645165870000|2022-02-18 06:31:10||810.8||811||811||810.8|0
1645165880000|2022-02-18 06:31:20||810.8||810.8||811||810.8|0
1645165890000|2022-02-18 06:31:30|812||812||812.3||812||0
1645165900000|2022-02-18 06:31:40|812.3|811|812.3|811|812.3|811|812|811|1
1645165910000|2022-02-18 06:31:50||810.8||811||811||810.8|0
1645165920000|2022-02-18 06:32:00|812|810.8|812.3|810.8|812.3|810.8|812|810.8|5
1645165930000|2022-02-18 06:32:10|812||812||812||812||0
1645165980000|2022-02-18 06:33:00|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|4
1645165990000|2022-02-18 06:33:10||810.5||810.5||810.5||810.3|0
1645166000000|2022-02-18 06:33:20||810.3||810.5||810.5||810.3|0
1645166010000|2022-02-18 06:33:30|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|0
1645166040000|2022-02-18 06:34:00|||||||||1
1645166050000|2022-02-18 06:34:10|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|1
1645166060000|2022-02-18 06:34:20||810.5||810.5||810.5||810.3|0
1645166070000|2022-02-18 06:34:30||810.3||810.3||810.3||810.3|0
1645166080000|2022-02-18 06:34:40|811.5||811.8||811.8||811.5||0
1645166090000|2022-02-18 06:34:50|811.5||811.5||811.8||811.5||0
1645166100000|2022-02-18 06:35:00|811.8||811.5||811.8||811.5||0
1645166110000|2022-02-18 06:35:10|811.8||811.5||811.8||811.5||0
1645166130000|2022-02-18 06:35:30|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|0
1645166150000|2022-02-18 06:35:50|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|0
1645166160000|2022-02-18 06:36:00||810.5||810.3||810.5||810.3|2
1645166180000|2022-02-18 06:36:20||810.5||810.5||810.5||810.5|0
1645166200000|2022-02-18 06:36:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1645166210000|2022-02-18 06:36:50|811.8||811.8||811.8||811.5||0
1645166220000|2022-02-18 06:37:00|811.5|810|811.5|810.3|811.8|810.3|811.5|810|7
1645166230000|2022-02-18 06:37:10|811.3|810|811.3|810|811.3|810.3|811.3|810|0
1645166280000|2022-02-18 06:38:00|811.5||811.5||811.5||811.5||0
1645166300000|2022-02-18 06:38:20|811.3||811.3||811.3||811.3||0
1645166320000|2022-02-18 06:38:40|811.5||811.5||811.5||811.3||0
1645166330000|2022-02-18 06:38:50|811.3||811.3||811.3||811.3||0
1645166340000|2022-02-18 06:39:00|811.5||811.5||811.5||811.5||0
1645166350000|2022-02-18 06:39:10|811.3||811.3||811.3||811.3||0
1645166360000|2022-02-18 06:39:20|811.5||811.5||811.5||811.5||0
1645166370000|2022-02-18 06:39:30||810.3||810.3||810.3||810.3|0
1645166380000|2022-02-18 06:39:40|811.8||811.5||811.8||811.5||0
1645166410000|2022-02-18 06:40:10||810||810||810||810|0
1645166420000|2022-02-18 06:40:20|811.3||811.3||811.3||811.3||0
1645166460000|2022-02-18 06:41:00||809.8||810||810||809.8|0
1645166470000|2022-02-18 06:41:10|811.5||811.5||811.5||811.3||0
1645166480000|2022-02-18 06:41:20|811.3|810.3|811.3|810|811.3|810.3|811.3|810|0
1645166520000|2022-02-18 06:42:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645166540000|2022-02-18 06:42:20|811.3|810|811.3|810|811.5|810|811.3|810|0
1645166570000|2022-02-18 06:42:50|||||||||6
1645166580000|2022-02-18 06:43:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645166710000|2022-02-18 06:45:10|||||||||1
1645166750000|2022-02-18 06:45:50|811.8||811.8||811.8||811.8||0
1645166760000|2022-02-18 06:46:00||810.5||810.5||810.5||810.5|0
1645166800000|2022-02-18 06:46:40|812|810.8|812|810.8|812|810.8|812|810.8|1
1645166820000|2022-02-18 06:47:00|812.3||812.3||812.3||812.3||0
1645166830000|2022-02-18 06:47:10||811||810.8||811||810.8|1
1645166840000|2022-02-18 06:47:20||811||810.8||811||810.8|0
1645166900000|2022-02-18 06:48:20||811||810.8||811||810.8|0
1645166920000|2022-02-18 06:48:40||811||811||811||811|0
1645166970000|2022-02-18 06:49:30|812|810.8|812|810.8|812|810.8|812|810.8|4
1645166990000|2022-02-18 06:49:50||810.5||810.8||810.8||810.5|0
1645167000000|2022-02-18 06:50:00|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|0
1645167020000|2022-02-18 06:50:20|812||811.8||812||811.8||1
1645167030000|2022-02-18 06:50:30||810.3||810.3||810.3||810.3|0
1645167040000|2022-02-18 06:50:40|811.5||811.5||811.5||811.5||0
1645167060000|2022-02-18 06:51:00|||||||||1
1645167110000|2022-02-18 06:51:50|811.3|810|811.3|810|811.3|810|811.3|810|2
1645167130000|2022-02-18 06:52:10|||||||||1
1645167140000|2022-02-18 06:52:20|811|809.8|811|809.8|811|809.8|811|809.8|0
1645167150000|2022-02-18 06:52:30|810.8|809.5|811|809.8|811|809.8|810.8|809.5|4
1645167170000|2022-02-18 06:52:50||809.5||809.8||809.8||809.5|0
1645167180000|2022-02-18 06:53:00|||||||||1
1645167200000|2022-02-18 06:53:20||809.5||809.5||809.5||809.5|0
1645167210000|2022-02-18 06:53:30|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|1
1645167220000|2022-02-18 06:53:40||809.3||809.5||809.5||809.3|4
1645167230000|2022-02-18 06:53:50||809.3||809.5||809.5||809.3|0
1645167240000|2022-02-18 06:54:00||809.3||809.3||809.5||809.3|2
1645167250000|2022-02-18 06:54:10||809.5||809.5||809.5||809.5|0
1645167270000|2022-02-18 06:54:30|811|809.8|811|809.8|811|809.8|811|809.8|5
1645167290000|2022-02-18 06:54:50||809.5||809.5||809.5||809.5|21
1645167300000|2022-02-18 06:55:00|810.8||810.8||810.8||810.8||0
1645167310000|2022-02-18 06:55:10||809.3||809.3||809.3||809.3|0
1645167320000|2022-02-18 06:55:20|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|4
1645167330000|2022-02-18 06:55:30||809.5||809.5||809.5||809.5|0
1645167340000|2022-02-18 06:55:40||809.3||809.5||809.5||809.3|1
1645167350000|2022-02-18 06:55:50||809.3||809.3||809.3||809.3|0
1645167360000|2022-02-18 06:56:00||809.5||809.3||809.5||809.3|0
1645167380000|2022-02-18 06:56:20||809.5||809.3||809.5||809.3|1
1645167390000|2022-02-18 06:56:30||809.5||809.3||809.5||809.3|0
1645167400000|2022-02-18 06:56:40|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809.3|2
1645167430000|2022-02-18 06:57:10||809||809||809.3||809|1
1645167460000|2022-02-18 06:57:40||809.3||809.3||809.3||809.3|0
1645167470000|2022-02-18 06:57:50||809||809||809.3||809|0
1645167480000|2022-02-18 06:58:00||809.3||809.3||809.3||809|1
1645167490000|2022-02-18 06:58:10||809||809||809.3||809|1
1645167570000|2022-02-18 06:59:30||809.3||809||809.3||809|1
1645167580000|2022-02-18 06:59:40||809.3||809||809.3||809|1
1645167590000|2022-02-18 06:59:50|||||||||1
1645167600000|2022-02-18 07:00:00|810.3|809.3|810.8|809.5|810.8|809.5|810.3|809|9
1645167640000|2022-02-18 07:00:40|810.5|809.3|810.8|809.5|811|809.5|810.5|809.3|1
1645167650000|2022-02-18 07:00:50|811||811||811||810.8||1
1645167660000|2022-02-18 07:01:00|810.8||810.8||811||810.8||0
1645167670000|2022-02-18 07:01:10|811|809.3|811|809.5|811|809.5|810.8|809.3|14
1645167680000|2022-02-18 07:01:20||809.8||809.8||809.8||809.5|2
1645167690000|2022-02-18 07:01:30|811.3|810|811.3|809.8|811.3|810|811|809.8|0
1645167700000|2022-02-18 07:01:40|811||811.3||811.3||811||0
1645167710000|2022-02-18 07:01:50|811|810|811.3|810|811.3|810|811|810|0
1645167720000|2022-02-18 07:02:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1645167730000|2022-02-18 07:02:10|812|810.8|812.3|810.8|812.3|810.8|812|810.8|34
1645167740000|2022-02-18 07:02:20|812|811|812.3|810.8|812.3|811|812|810.8|1
1645167750000|2022-02-18 07:02:30|812|810.5|811.8|810.5|812|810.5|811.8|810.5|5
1645167760000|2022-02-18 07:02:40|811.5|810.3|811.5|810.3|811.8|810.3|811.5|810.3|6
1645167770000|2022-02-18 07:02:50|812|810.8|812|810.8|812.5|811|812|810.5|4
1645167780000|2022-02-18 07:03:00|812.3|811|812.5|811|812.5|811.3|812.3|811|10
1645167790000|2022-02-18 07:03:10|812.3|811.3|812.5|811|812.5|811.3|812.3|811|1
1645167800000|2022-02-18 07:03:20|812.3|811.3|812.3|811|812.3|811.3|812.3|811|0
1645167820000|2022-02-18 07:03:40|812.5||812.3||812.5||812.3||0
1645167840000|2022-02-18 07:04:00|811.5|810.8|811.5|810.3|811.5|810.8|811.5|810.3|3
1645167850000|2022-02-18 07:04:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645167860000|2022-02-18 07:04:20|812|810.8|812|810.8|812|810.8|811.8|810.8|0
1645167870000|2022-02-18 07:04:30|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1645167880000|2022-02-18 07:04:40||810.5||810.5||810.5||810.5|0
1645167890000|2022-02-18 07:04:50||810.3||810.5||810.5||810.3|1
1645167900000|2022-02-18 07:05:00||810.3||810.3||810.3||810.3|1
1645167910000|2022-02-18 07:05:10|811.5||811.5||811.5||811.5||1
1645167920000|2022-02-18 07:05:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645167940000|2022-02-18 07:05:40|812|810.8|812|810.8|812|810.8|812|810.8|0
1645167950000|2022-02-18 07:05:50|812.3|811|812.3|811|812.3|811|812.3|811|0
1645167960000|2022-02-18 07:06:00||810.8||810.8||810.8||810.8|1
1645168000000|2022-02-18 07:06:40||811||811||811||811|0
1645168010000|2022-02-18 07:06:50||810.8||810.8||810.8||810.8|0
1645168020000|2022-02-18 07:07:00|812||812.3||812.3||812||0
1645168040000|2022-02-18 07:07:20|812|811|812.3|811|812.3|811|812|811|5
1645168050000|2022-02-18 07:07:30||810.8||811||811||810.8|5
1645168080000|2022-02-18 07:08:00|812|810.8|812|810.8|812.3|811|812|810.8|1
1645168090000|2022-02-18 07:08:10||810.5||810.8||810.8||810.5|0
1645168100000|2022-02-18 07:08:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645168110000|2022-02-18 07:08:30||810.3||810.5||810.5||810.3|1
1645168120000|2022-02-18 07:08:40||810.3||810.3||810.3||810.3|0
1645168140000|2022-02-18 07:09:00||810.5||810.5||810.5||810.5|0
1645168160000|2022-02-18 07:09:20|||||||||1
1645168170000|2022-02-18 07:09:30||810.3||810.3||810.3||810.3|0
1645168180000|2022-02-18 07:09:40|811.5|810|811.3|810|811.5|810|811.3|810|0
1645168190000|2022-02-18 07:09:50|811.5||811.5||811.5||811.3||0
1645168200000|2022-02-18 07:10:00|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|1
1645168210000|2022-02-18 07:10:10|811.5|810.3|811.3|810|811.8|810.3|811.3|810|6
1645168220000|2022-02-18 07:10:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1645168230000|2022-02-18 07:10:30||810||810||810||810|0
1645168240000|2022-02-18 07:10:40|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1645168250000|2022-02-18 07:10:50||810.5||810.5||810.5||810.5|0
1645168260000|2022-02-18 07:11:00|||||||||4
1645168270000|2022-02-18 07:11:10|812|810.8|812|810.8|812|810.8|812|810.8|0
1645168280000|2022-02-18 07:11:20||810.5||810.8||810.8||810.5|1
1645168290000|2022-02-18 07:11:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645168310000|2022-02-18 07:11:50|812||811.8||812||811.8||0
1645168320000|2022-02-18 07:12:00||810.3||810.5||810.5||810.3|2
1645168330000|2022-02-18 07:12:10||810.3||810.3||810.3||810.3|0
1645168340000|2022-02-18 07:12:20|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|1
1645168350000|2022-02-18 07:12:30|811.5|810.3|811.3|810|811.5|810.3|811.3|809.8|5
1645168360000|2022-02-18 07:12:40|811|809.8|811|809.8|811|809.8|810.8|809.5|0
1645168370000|2022-02-18 07:12:50|810.8|809.5|811|809.5|811|809.5|810.8|809.5|1
1645168380000|2022-02-18 07:13:00||809.8||809.5||809.8||809.5|3
1645168390000|2022-02-18 07:13:10||809.8||809.8||809.8||809.5|1
1645168400000|2022-02-18 07:13:20|810.8|809.5|811|809.5|811|809.5|810.8|809.5|0
1645168410000|2022-02-18 07:13:30|810.8|809.3|810.8|809.5|811|809.5|810.5|809.3|4
1645168420000|2022-02-18 07:13:40||809.3||809.3||809.5||809.3|0
1645168430000|2022-02-18 07:13:50|810.5||810.5||810.5||810.5||0
1645168440000|2022-02-18 07:14:00|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|1
1645168450000|2022-02-18 07:14:10||809.5||809.5||809.5||809.5|0
1645168460000|2022-02-18 07:14:20||809.3||809.3||809.3||809.3|0
1645168470000|2022-02-18 07:14:30|811|809.5|811.3|809.8|811.3|809.8|811|809.5|0
1645168480000|2022-02-18 07:14:40|811||811||811||811||0
1645168500000|2022-02-18 07:15:00|811.3||811||811.3||811||0
1645168510000|2022-02-18 07:15:10|811.3||811.3||811.3||811.3||2
1645168520000|2022-02-18 07:15:20|811||811.3||811.3||811||0
1645168530000|2022-02-18 07:15:30||810||809.8||810||809.8|0
1645168540000|2022-02-18 07:15:40|811||811.3||811.3||811||0
1645168550000|2022-02-18 07:15:50|811||811||811||811||0
1645168570000|2022-02-18 07:16:10|811.3|810|811.3|810|811.3|810|811.3|810|1
1645168580000|2022-02-18 07:16:20|811.5||811.3||811.5||811.3||0
1645168590000|2022-02-18 07:16:30||809.8||810||810||809.8|0
1645168600000|2022-02-18 07:16:40|811|809.8|811|809.8|811|809.8|811|809.8|0
1645168610000|2022-02-18 07:16:50|811.3||811.3||811.3||811||0
1645168620000|2022-02-18 07:17:00||810||809.8||810||809.8|1
1645168630000|2022-02-18 07:17:10|811|809.5|811|809.5|811|809.5|810.8|809.5|1
1645168640000|2022-02-18 07:17:20|810.8||811||811||810.8||0
1645168650000|2022-02-18 07:17:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645168660000|2022-02-18 07:17:40|810.5|809.5|810.8|809.3|811|809.5|810.5|809.3|0
1645168670000|2022-02-18 07:17:50||809.5||809.5||809.5||809.5|0
1645168700000|2022-02-18 07:18:20|811||811||811||811||0
1645168710000|2022-02-18 07:18:30|810.8||811||811||810.8||0
1645168720000|2022-02-18 07:18:40|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|0
1645168740000|2022-02-18 07:19:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|2
1645168750000|2022-02-18 07:19:10|810.8|809|810.8|809.5|810.8|809.5|810.8|809|1
1645168770000|2022-02-18 07:19:30|810.5|809.3|810|808.8|810.5|809.3|810|808.8|1
1645168800000|2022-02-18 07:20:00|810.3|809|810.3|809|810.3|809|810.3|809|1
1645168810000|2022-02-18 07:20:10|810|808.8|810.3|809|810.3|809|810|808.8|1
1645168820000|2022-02-18 07:20:20|810|808.8|810.3|808.8|810.3|808.8|810|808.8|0
1645168830000|2022-02-18 07:20:30|810|808.5|810|808.5|810.3|808.5|810|808.5|0
1645168840000|2022-02-18 07:20:40|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.5|6
1645168850000|2022-02-18 07:20:50|810|808.3|810|808.8|810|808.8|810|808.3|7
1645168860000|2022-02-18 07:21:00|||||||||1
1645168870000|2022-02-18 07:21:10||808.5||808.5||808.5||808.5|0
1645168880000|2022-02-18 07:21:20|810.3|808.8|810|808.8|810.3|808.8|810|808.8|4
1645168890000|2022-02-18 07:21:30|810.3||810.3||810.3||810||0
1645168900000|2022-02-18 07:21:40|810|808.5|810|808.5|810.3|808.5|810|808.5|0
1645168910000|2022-02-18 07:21:50|809.8||810||810||809.8||0
1645168920000|2022-02-18 07:22:00|809.8||809.8||809.8||809.8||0
1645168930000|2022-02-18 07:22:10|809.5|808.3|809.5|808.3|809.8|808.5|809.5|808|3
1645168940000|2022-02-18 07:22:20|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|1
1645168950000|2022-02-18 07:22:30|810|808.5|810|808.5|810|808.5|810|808.5|0
1645168960000|2022-02-18 07:22:40|809.8||810||810||809.8||0
1645168970000|2022-02-18 07:22:50|809.8|808.8|810|808.5|810|808.8|809.8|808.5|0
1645168980000|2022-02-18 07:23:00|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808.3|3
1645169000000|2022-02-18 07:23:20|809.3|808|809.3|808|809.3|808|809.3|808|8
1645169010000|2022-02-18 07:23:30|809.5|808.3|809.5|808|809.5|808.3|809.5|808|1
1645169020000|2022-02-18 07:23:40||808.3||808.3||808.3||808|0
1645169040000|2022-02-18 07:24:00|809.8||809.8||809.8||809.8||0
1645169050000|2022-02-18 07:24:10|809.5|808|809.3|808|809.5|808|809.3|808|1
1645169070000|2022-02-18 07:24:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645169080000|2022-02-18 07:24:40|809.3|808|809.3|808|809.3|808|809.3|808|1
1645169090000|2022-02-18 07:24:50||807.8||808||808||807.8|0
1645169100000|2022-02-18 07:25:00||807.8||807.8||808||807.8|3
1645169120000|2022-02-18 07:25:20|809|807.5|808.8|807.5|809|807.5|808.8|807.5|5
1645169130000|2022-02-18 07:25:30|809|807.8|809|807.5|809|807.8|809|807.5|0
1645169140000|2022-02-18 07:25:40||807.8||807.8||807.8||807.8|0
1645169150000|2022-02-18 07:25:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1645169220000|2022-02-18 07:27:00|||||||||2
1645169230000|2022-02-18 07:27:10|808.5|807.3|808.5|807|808.5|807.5|808.3|807|56
1645169240000|2022-02-18 07:27:20|808.3|806.8|807.8|806.3|808.5|806.8|807.5|806.3|15
1645169250000|2022-02-18 07:27:30||806.5||806.5||806.5||806.3|0
1645169260000|2022-02-18 07:27:40||806.3||806.5||806.5||806.3|2
1645169270000|2022-02-18 07:27:50||806.3||806.5||806.5||806.3|0
1645169280000|2022-02-18 07:28:00|808|806.8|808|806.5|808|806.8|808|806.5|2
1645169290000|2022-02-18 07:28:10|807.8|806.8|807.8|806.3|807.8|806.8|807.8|806.3|0
1645169300000|2022-02-18 07:28:20|807.5|806|807.5|806|807.8|806|807.5|806|0
1645169310000|2022-02-18 07:28:30||806.3||806.3||806.3||806.3|0
1645169320000|2022-02-18 07:28:40||806||806||806||806|5
1645169360000|2022-02-18 07:29:20|807.8|806.3|807.5|806|807.8|806.3|807.3|806|9
1645169380000|2022-02-18 07:29:40|807.3||807.3||807.3||807.3||0
1645169400000|2022-02-18 07:30:00|807.5||807.3||807.5||807.3||2
1645169410000|2022-02-18 07:30:10|807.5||807.5||807.5||807.5||0
1645169430000|2022-02-18 07:30:30||806.3||806.3||806.3||806.3|0
1645169460000|2022-02-18 07:31:00|807.8|806.5|808|806.8|808|806.8|807.8|806.5|0
1645169470000|2022-02-18 07:31:10|808.3||808||808.3||808||0
1645169490000|2022-02-18 07:31:30|808.3|807|808.3|806.8|808.3|807|808.3|806.8|2
1645169500000|2022-02-18 07:31:40||807||807||807||807|5
1645169510000|2022-02-18 07:31:50|808.5|807.3|808.5|807|808.5|807.3|808.5|807|1
1645169520000|2022-02-18 07:32:00|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|18
1645169530000|2022-02-18 07:32:10|808.8||808.8||808.8||808.5||0
1645169540000|2022-02-18 07:32:20|808.5||808.5||808.8||808.5||5
1645169550000|2022-02-18 07:32:30|808.3|807|808.3|807|808.3|807|808.3|807|6
1645169560000|2022-02-18 07:32:40|808.5||808.3||808.5||808.3||0
1645169580000|2022-02-18 07:33:00||806.8||806.8||806.8||806.8|1
1645169620000|2022-02-18 07:33:40||807||807||807||807|0
1645169630000|2022-02-18 07:33:50|||||||||1
1645169640000|2022-02-18 07:34:00||806.8||806.8||806.8||806.8|2
1645169650000|2022-02-18 07:34:10|808|806.5|808|806.5|808|806.5|807.8|806.5|1
1645169660000|2022-02-18 07:34:20||806.8||806.8||806.8||806.8|0
1645169670000|2022-02-18 07:34:30|808.3|807|808.3|806.8|808.3|807|808.3|806.8|1
1645169700000|2022-02-18 07:35:00||807||807||807||807|1
1645169760000|2022-02-18 07:36:00|||||||||1
1645169780000|2022-02-18 07:36:20|808|806.8|808|806.8|808|806.8|808|806.8|9
1645169790000|2022-02-18 07:36:30|||||||||5
1645169800000|2022-02-18 07:36:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|7
1645169810000|2022-02-18 07:36:50|808|806.8|808.3|807|808.3|807|808|806.8|7
1645169820000|2022-02-18 07:37:00|808.5|807.3|808.5|807.3|808.8|807.3|808.5|807|6
1645169830000|2022-02-18 07:37:10|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|4
1645169840000|2022-02-18 07:37:20||807.3||807.5||807.5||807.3|0
1645169850000|2022-02-18 07:37:30|808.5|807.3|808.3|807|808.5|807.3|808.3|807|7
1645169860000|2022-02-18 07:37:40|808.5||808.5||808.5||808.5||2
1645169880000|2022-02-18 07:38:00|808.3|807.3|808.3|806.8|808.5|807.3|808|806.8|3
1645169890000|2022-02-18 07:38:10||807||807||807||807|0
1645169900000|2022-02-18 07:38:20|||||||||1
1645169940000|2022-02-18 07:39:00|808.5||808.3||808.5||808.3||2
1645169950000|2022-02-18 07:39:10|808.5|807.3|808.8|807.3|808.8|807.3|808.5|807.3|2
1645169960000|2022-02-18 07:39:20|808.5||808.5||808.5||808.5||1
1645169970000|2022-02-18 07:39:30|808.8||808.8||808.8||808.8||1
1645169990000|2022-02-18 07:39:50|808.5|807|808|806.8|808.5|807|808|806.8|2
1645170000000|2022-02-18 07:40:00|808.3|807|808.3|807|808.3|807|808.3|807|6
1645170030000|2022-02-18 07:40:30|||||||||1
1645170060000|2022-02-18 07:41:00||806.8||806.8||806.8||806.8|6
1645170070000|2022-02-18 07:41:10|808||808||808||808||0
1645170080000|2022-02-18 07:41:20||806.5||806.8||806.8||806.5|1
1645170100000|2022-02-18 07:41:40|807.8|806.5|808|806.8|808|806.8|807.8|806.5|2
1645170110000|2022-02-18 07:41:50||806.5||806.5||806.8||806.5|1
1645170120000|2022-02-18 07:42:00|807.8|806.8|807.8|806.5|807.8|806.8|807.8|806.3|2
1645170130000|2022-02-18 07:42:10|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|1
1645170140000|2022-02-18 07:42:20|807.5|806.5|807.5|806.3|807.5|806.5|807.3|806|12
1645170150000|2022-02-18 07:42:30|807.3|806|807.3|806|807.5|806.3|807.3|806|0
1645170160000|2022-02-18 07:42:40|807.5||807.5||807.5||807.5||1
1645170170000|2022-02-18 07:42:50|807.3|806.3|807.3|806|807.3|806.3|807.3|806|0
1645170180000|2022-02-18 07:43:00|807|805.8|807.3|805.8|807.5|806|807|805.5|4
1645170190000|2022-02-18 07:43:10|807.5|806|807.5|806.3|807.5|806.3|807.3|806|0
1645170200000|2022-02-18 07:43:20|807.8|806.5|808|806.5|808|806.8|807.8|806.5|4
1645170210000|2022-02-18 07:43:30|807.8|806.8|807.8|806.3|808|806.8|807.8|806.3|0
1645170220000|2022-02-18 07:43:40|807.5|806|807.5|806.3|807.8|806.3|807.5|806|0
1645170230000|2022-02-18 07:43:50|807.8|806|807.8|806.3|807.8|806.3|807.8|806|0
1645170240000|2022-02-18 07:44:00|807.5|806|807.3|806|807.5|806|807.3|805.8|0
1645170250000|2022-02-18 07:44:10|807.5|806.3|807.5|806|807.5|806.3|807.5|806|1
1645170260000|2022-02-18 07:44:20|807.3||807.3||807.3||807.3||0
1645170270000|2022-02-18 07:44:30|807.5||807.5||807.5||807.5||0
1645170280000|2022-02-18 07:44:40|807.8|806.3|807.5|806.3|807.8|806.3|807.5|806.3|0
1645170290000|2022-02-18 07:44:50|||||||||2
1645170300000|2022-02-18 07:45:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|3
1645170310000|2022-02-18 07:45:10||806.3||806.5||806.5||806.3|0
1645170320000|2022-02-18 07:45:20||806.3||806.5||806.5||806.3|0
1645170330000|2022-02-18 07:45:30||806.3||806.3||806.3||806.3|0
1645170340000|2022-02-18 07:45:40|807.5||807.8||807.8||807.5||0
1645170350000|2022-02-18 07:45:50|808|806.5|808|806.8|808.3|806.8|808|806.5|0
1645170360000|2022-02-18 07:46:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|6
1645170370000|2022-02-18 07:46:10|808|806.8|808|806.5|808|806.8|808|806.5|6
1645170380000|2022-02-18 07:46:20|807.8||807.8||807.8||807.8||0
1645170390000|2022-02-18 07:46:30|808|806.8|807.8|806.5|808|806.8|807.8|806.5|2
1645170400000|2022-02-18 07:46:40||806.3||806.5||806.5||806.3|0
1645170410000|2022-02-18 07:46:50|808|806.8|808|806.8|808|806.8|808|806.8|0
1645170420000|2022-02-18 07:47:00|||||||||8
1645170430000|2022-02-18 07:47:10|807.8|806.5|807.8|806.5|808|806.5|807.8|806.3|44
1645170440000|2022-02-18 07:47:20|807.3|806|807.5|806|807.5|806|807.3|806|2
1645170450000|2022-02-18 07:47:30||806.3||806.3||806.3||806.3|0
1645170460000|2022-02-18 07:47:40|807.3|806|807.5|806.3|807.5|806.3|807.3|806|0
1645170480000|2022-02-18 07:48:00||806||806||806||806|1
1645170490000|2022-02-18 07:48:10|807.3|806.3|808|806.5|808|806.8|807.3|806.3|4
1645170500000|2022-02-18 07:48:20|807.8|806.3|807.8|806.5|808|806.8|807.8|806.3|7
1645170510000|2022-02-18 07:48:30|808||807.8||808||807.8||0
1645170520000|2022-02-18 07:48:40|807.5|806.3|807.5|806|807.8|806.3|807.5|806|2
1645170530000|2022-02-18 07:48:50|807.8|806.3|807.3|806|807.8|806.3|807.3|806|0
1645170540000|2022-02-18 07:49:00|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|4
1645170550000|2022-02-18 07:49:10|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|1
1645170560000|2022-02-18 07:49:20|808|806.8|808|806.8|808|806.8|808|806.8|6
1645170570000|2022-02-18 07:49:30|808.3||808.3||808.3||808||1
1645170580000|2022-02-18 07:49:40|808||808||808.3||808||1
1645170590000|2022-02-18 07:49:50|807.8|806.3|807.8|806.5|807.8|806.5|807.5|806.3|12
1645170600000|2022-02-18 07:50:00|807.5|806.3|808.3|806.8|808.3|806.8|807.5|806.3|1
1645170610000|2022-02-18 07:50:10|808|806.5|808|806.8|808|806.8|808|806.5|0
1645170620000|2022-02-18 07:50:20|808.3|806.5|808|806.8|808.3|806.8|808|806.5|3
1645170630000|2022-02-18 07:50:30|808.3|807|808.3|807|808.3|807|808.3|807|13
1645170640000|2022-02-18 07:50:40|808|806.8|808.3|807|808.3|807|808|806.8|1
1645170650000|2022-02-18 07:50:50||806.8||807||807||806.8|0
1645170660000|2022-02-18 07:51:00|808|806.8|808|806.5|808|806.8|808|806.5|1
1645170670000|2022-02-18 07:51:10||806.8||806.5||806.8||806.5|1
1645170690000|2022-02-18 07:51:30|808.3|806.8|808|806.8|808.3|806.8|808|806.8|2
1645170700000|2022-02-18 07:51:40|808.3|806.5|808.3|806.8|808.3|806.8|808.3|806.5|3
1645170710000|2022-02-18 07:51:50|808.5|807|808.5|807|808.5|807|808.3|807|36
1645170720000|2022-02-18 07:52:00|808.3|806.8|808.3|807|808.3|807|808.3|806.8|10
1645170730000|2022-02-18 07:52:10|808.5|807.3|808.8|807.3|808.8|807.5|808.5|807|9
1645170740000|2022-02-18 07:52:20|809|807.5|809|807.8|809.3|808|809|807.5|13
1645170750000|2022-02-18 07:52:30|808.8|807.5|808.5|807|808.8|807.5|808.5|807|3
1645170760000|2022-02-18 07:52:40|808.8|807.3|808.8|807.5|808.8|807.5|808.8|807|2
1645170770000|2022-02-18 07:52:50|808.5|807.3|808.5|807.3|808.8|807.5|808.5|807.3|7
1645170790000|2022-02-18 07:53:10|808.8|807.5|808.8|807.3|808.8|807.5|808.5|807.3|4
1645170800000|2022-02-18 07:53:20|808.5|807|808.5|807.3|808.5|807.3|808.3|807|5
1645170820000|2022-02-18 07:53:40|808.8||808.8||808.8||808.8||0
1645170840000|2022-02-18 07:54:00|808.5||808.5||808.5||808.5||0
1645170850000|2022-02-18 07:54:10|808.8||808.8||808.8||808.8||1
1645170860000|2022-02-18 07:54:20|808.5|807.5|809|807.5|809|807.5|808.5|807.5|2
1645170880000|2022-02-18 07:54:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645170890000|2022-02-18 07:54:50|808.5||808.8||808.8||808.5||1
1645170900000|2022-02-18 07:55:00|808.5|807|808.3|807|808.5|807|808.3|807|0
1645170910000|2022-02-18 07:55:10|||||||||2
1645170930000|2022-02-18 07:55:30||806.8||806.8||806.8||806.8|1
1645170940000|2022-02-18 07:55:40|808|807|808.3|807|808.3|807|808|807|0
1645170950000|2022-02-18 07:55:50|808|806.8|808.3|806.8|808.3|806.8|808|806.8|0
1645170960000|2022-02-18 07:56:00||807||807||807||806.8|0
1645170970000|2022-02-18 07:56:10|808|806.8|808.3|807|808.3|807|808|806.5|11
1645170980000|2022-02-18 07:56:20|||||||||1
1645170990000|2022-02-18 07:56:30|808|806.8|808|806.5|808.3|806.8|807.8|806.5|6
1645171000000|2022-02-18 07:56:40||806.8||806.5||806.8||806.5|0
1645171010000|2022-02-18 07:56:50|807.8|806.8|808|806.5|808|806.8|807.8|806.5|1
1645171020000|2022-02-18 07:57:00|807.8|806.8|807.8|806.5|807.8|806.8|807.5|806.3|9
1645171030000|2022-02-18 07:57:10|808||807.8||808||807.8||0
1645171040000|2022-02-18 07:57:20|808||807.8||808||807.8||6
1645171050000|2022-02-18 07:57:30|807.5|806|807.5|806|807.5|806.3|807.5|806|6
1645171060000|2022-02-18 07:57:40|807.3|805.8|807.5|806|807.5|806|807|805.8|70
1645171070000|2022-02-18 07:57:50|807.8|806.3|807.8|806.3|807.8|806.5|807.5|806|11
1645171080000|2022-02-18 07:58:00|807.5|806.5|807.8|806.3|807.8|806.5|807.5|806.3|3
1645171090000|2022-02-18 07:58:10||806.5||806.3||806.5||806.3|0
1645171100000|2022-02-18 07:58:20||806.5||806.3||806.5||806.3|0
1645171120000|2022-02-18 07:58:40|807.5|806|807.5|806|807.5|806|807.5|806|0
1645171130000|2022-02-18 07:58:50|807.8|806.3|807.5|806.3|807.8|806.5|807.5|806.3|18
1645171140000|2022-02-18 07:59:00|807.8||807.8||807.8||807.8||2
1645171150000|2022-02-18 07:59:10|807.5||807.5||807.8||807.5||0
1645171160000|2022-02-18 07:59:20||806||806||806||806|0
1645171170000|2022-02-18 07:59:30|807.3|806.3|807.3|806|807.5|806.3|807.3|806|1
1645171180000|2022-02-18 07:59:40|807|805.8|807.3|805.8|807.3|805.8|807|805.8|0
1645171190000|2022-02-18 07:59:50|807|805.5|806.8|805.3|807|805.8|806.8|805.3|4
1645171200000|2022-02-18 08:00:00|807|805.5|807|805.8|807|805.8|807|805.3|4
1645171210000|2022-02-18 08:00:10|807.3|806|807.5|806.3|807.5|806.3|807.3|806|1
1645171250000|2022-02-18 08:00:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|10
1645171260000|2022-02-18 08:01:00|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|10
1645171270000|2022-02-18 08:01:10|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|2
1645171290000|2022-02-18 08:01:30|807.3|806|807.3|806|807.3|806|807.3|806|40
1645171300000|2022-02-18 08:01:40|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806.3|6
1645171320000|2022-02-18 08:02:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|1
1645171340000|2022-02-18 08:02:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|17
1645171380000|2022-02-18 08:03:00|807.3|806|807.3|806|807.5|806|807.3|806|5
1645171390000|2022-02-18 08:03:10||805.8||806||806||805.8|2
1645171400000|2022-02-18 08:03:20|807|805.8|806.8|805.5|807|805.8|806.8|805.5|7
1645171410000|2022-02-18 08:03:30|807|805.8|807|805.5|807|805.8|807|805.5|3
1645171420000|2022-02-18 08:03:40|806.8|805.3|806.8|805.5|807|805.5|806.8|805.3|2
1645171430000|2022-02-18 08:03:50|806.5|805.3|806.8|805.3|806.8|805.3|806.5|805.3|1
1645171440000|2022-02-18 08:04:00|806.5|805.5|806.5|805|806.5|805.5|806.5|805|3
1645171450000|2022-02-18 08:04:10||805.3||805||805.3||805|0
1645171460000|2022-02-18 08:04:20|806.8|805.3|806.5|805|806.8|805.3|806.3|805|1
1645171470000|2022-02-18 08:04:30||805.3||805.3||805.3||805.3|0
1645171480000|2022-02-18 08:04:40|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|6
1645171500000|2022-02-18 08:05:00|||||||||1
1645171510000|2022-02-18 08:05:10||805.3||805.3||805.3||805.3|37
1645171520000|2022-02-18 08:05:20|807|805.5|807|805.5|807|805.8|806.8|805.5|3
1645171530000|2022-02-18 08:05:30|807.3|805.8|807.3|806|807.3|806|807|805.5|1
1645171540000|2022-02-18 08:05:40|||||||||1
1645171550000|2022-02-18 08:05:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|2
1645171560000|2022-02-18 08:06:00||806||806.3||806.3||806|0
1645171570000|2022-02-18 08:06:10|807.3|806|807.3|806|807.5|806|807.3|806|21
1645171580000|2022-02-18 08:06:20|807.5||807.3||807.5||807.3||0
1645171590000|2022-02-18 08:06:30|807|805.8|807|805.8|807|805.8|807|805.8|2
1645171600000|2022-02-18 08:06:40|807.3|806|807.3|806|807.3|806|807.3|806|1
1645171610000|2022-02-18 08:06:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|0
1645171620000|2022-02-18 08:07:00|807.8|806.5|807.5|806|807.8|806.5|807.5|806|5
1645171630000|2022-02-18 08:07:10|807.3|806.3|807.5|806|807.5|806.3|807.3|806|0
1645171640000|2022-02-18 08:07:20|807.3|805.8|807.3|806|807.5|806|807.3|805.8|1
1645171650000|2022-02-18 08:07:30|807.5||807.3||807.5||807.3||5
1645171660000|2022-02-18 08:07:40|807|805.8|807|805.5|807|805.8|807|805.5|0
1645171670000|2022-02-18 08:07:50|806.8||806.8||806.8||806.8||0
1645171680000|2022-02-18 08:08:00|807|805.8|807|805.8|807|805.8|807|805.8|3
1645171690000|2022-02-18 08:08:10|806.8|805.5|807|805.5|807|805.8|806.8|805.5|6
1645171700000|2022-02-18 08:08:20||805.8||805.8||805.8||805.8|3
1645171710000|2022-02-18 08:08:30|807.3|806.3|807.3|806|807.5|806.3|807.3|806|70
1645171720000|2022-02-18 08:08:40|807.5|805.8|806.8|805.5|807.5|805.8|806.8|805.5|1
1645171730000|2022-02-18 08:08:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|22
1645171740000|2022-02-18 08:09:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|3
1645171750000|2022-02-18 08:09:10|807||807||807||807||4
1645171760000|2022-02-18 08:09:20|806.8||807||807||806.8||0
1645171770000|2022-02-18 08:09:30|806.8||806.8||807||806.8||0
1645171780000|2022-02-18 08:09:40|807||807||807||807||3
1645171790000|2022-02-18 08:09:50|806.8|805.8|807|805.5|807|805.8|806.8|805.5|0
1645171800000|2022-02-18 08:10:00|806.8||806.8||807||806.8||3
1645171810000|2022-02-18 08:10:10|807|805.8|807|805.5|807|805.8|806.8|805.5|0
1645171820000|2022-02-18 08:10:20|806.8||806.8||806.8||806.8||8
1645171830000|2022-02-18 08:10:30|807|805.8|807|805.8|807|805.8|807|805.5|4
1645171850000|2022-02-18 08:10:50|807.3|806|807.3|805.8|807.3|806|807.3|805.8|3
1645171870000|2022-02-18 08:11:10|807||807||807||807||2
1645171880000|2022-02-18 08:11:20|807.3||807.3||807.3||807||8
1645171890000|2022-02-18 08:11:30|807||807.3||807.3||807||0
1645171900000|2022-02-18 08:11:40|807||807.3||807.3||807||0
1645171910000|2022-02-18 08:11:50|807||807.3||807.3||807||0
1645171930000|2022-02-18 08:12:10|807||807.3||807.3||807||0
1645171940000|2022-02-18 08:12:20|807|805.3|806.8|805.3|807|805.3|806.5|805.3|6
1645171950000|2022-02-18 08:12:30||805.5||805.5||805.5||805.3|0
1645171960000|2022-02-18 08:12:40|807|805.8|807|805.8|807.3|805.8|807|805.8|0
1645171970000|2022-02-18 08:12:50||805.5||805.5||805.8||805.5|7
1645171980000|2022-02-18 08:13:00|807.5|805.8|807.5|806.3|807.5|806.3|807.3|805.5|28
1645171990000|2022-02-18 08:13:10||806||806.3||806.3||806|0
1645172000000|2022-02-18 08:13:20|807.3|806|807.3|806|807.3|806|807.3|806|3
1645172010000|2022-02-18 08:13:30|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|7
1645172020000|2022-02-18 08:13:40|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806|76
1645172030000|2022-02-18 08:13:50|||||||||1
1645172040000|2022-02-18 08:14:00|||||||||4
1645172050000|2022-02-18 08:14:10|||||||||4
1645172060000|2022-02-18 08:14:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|5
1645172070000|2022-02-18 08:14:30|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|3
1645172080000|2022-02-18 08:14:40|807.8|806|807.8|806.5|807.8|806.5|807.8|806|0
1645172090000|2022-02-18 08:14:50|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|0
1645172100000|2022-02-18 08:15:00|807.8||807.8||807.8||807.8||10
1645172110000|2022-02-18 08:15:10|807.5||807.5||807.5||807.5||0
1645172120000|2022-02-18 08:15:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|1
1645172130000|2022-02-18 08:15:30|808|806.8|808.3|807|808.3|807|808|806.8|55
1645172140000|2022-02-18 08:15:40|808|806.8|808|806.8|808|806.8|808|806.8|4
1645172150000|2022-02-18 08:15:50|||||||||2
1645172160000|2022-02-18 08:16:00|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|17
1645172180000|2022-02-18 08:16:20|||||||||1
1645172210000|2022-02-18 08:16:50|807.3|806|807.3|806|807.3|806|807.3|806|12
1645172220000|2022-02-18 08:17:00|807|805.8|807|805.5|807|805.8|807|805.5|8
1645172230000|2022-02-18 08:17:10||805.8||805.8||805.8||805.5|2
1645172240000|2022-02-18 08:17:20|806.8|805.5|806.8|805.5|806.8|805.8|806.8|805.5|2
1645172250000|2022-02-18 08:17:30|807|805.8|807|805.8|807|805.8|807|805.5|22
1645172260000|2022-02-18 08:17:40|807.3|806|807.3|806|807.3|806|807|805.8|20
1645172270000|2022-02-18 08:17:50||805.8||805.8||805.8||805.8|0
1645172280000|2022-02-18 08:18:00||806||805.8||806||805.8|4
1645172300000|2022-02-18 08:18:20|807|806|807.5|806.3|807.5|806.3|807|806|52
1645172310000|2022-02-18 08:18:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|7
1645172320000|2022-02-18 08:18:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|7
1645172330000|2022-02-18 08:18:50|808|806.3|807.8|806.5|808|806.8|807.8|806.3|2
1645172340000|2022-02-18 08:19:00|808|806.8|808|806.8|808|806.8|808|806.8|8
1645172360000|2022-02-18 08:19:20|808.3||808||808.3||808||18
1645172370000|2022-02-18 08:19:30|807.8|806.5|807.8|806.5|808|806.5|807.8|806.5|1
1645172380000|2022-02-18 08:19:40|808|806.8|807.8|806.5|808|806.8|807.8|806.5|1
1645172390000|2022-02-18 08:19:50|808|806.8|808|806.5|808|806.8|807.8|806.5|0
1645172400000|2022-02-18 08:20:00|808.3|806.8|808|806.8|808.3|807|808|806.8|6
1645172410000|2022-02-18 08:20:10|808.3||808||808.3||808||0
1645172420000|2022-02-18 08:20:20|808.3||808||808.3||808||4
1645172430000|2022-02-18 08:20:30|808.3|807|808.3|806.8|808.3|807|808.3|806.8|0
1645172440000|2022-02-18 08:20:40||807||807||807||807|0
1645172450000|2022-02-18 08:20:50|808|806.8|807.8|806.5|808|806.8|807.8|806.5|26
1645172460000|2022-02-18 08:21:00|808|806.8|807.8|806.5|808|806.8|807.8|806.5|45
1645172470000|2022-02-18 08:21:10|||||||||8
1645172490000|2022-02-18 08:21:30|807|806.3|807|805.5|807|806.3|807|805.5|59
1645172500000|2022-02-18 08:21:40|806.8||806.8||806.8||806.8||19
1645172510000|2022-02-18 08:21:50|806.5|805.3|806.8|805.3|806.8|805.5|806.3|805|41
1645172520000|2022-02-18 08:22:00|806.5|805.5|807|805.5|807.3|806|806.5|805.3|157
1645172530000|2022-02-18 08:22:10|806.8|805.8|807|805.5|807.3|805.8|806.8|805.5|50
1645172540000|2022-02-18 08:22:20|806.8|805.3|806.5|805.3|806.8|805.3|806.5|805.3|0
1645172550000|2022-02-18 08:22:30|806.8|805|806.8|805.3|806.8|805.3|806.8|805|5
1645172560000|2022-02-18 08:22:40|806.5|805|806.5|805|806.5|805.3|806.5|805|6
1645172570000|2022-02-18 08:22:50|806.3|805.3|806.5|805|806.5|805.3|806.3|805|0
1645172580000|2022-02-18 08:23:00|806.3|805.3|805.3|803.8|806.5|805.3|805.3|803.8|42
1645172590000|2022-02-18 08:23:10|805|804|805.3|804|805.8|804.3|805|803.5|46
1645172600000|2022-02-18 08:23:20|805.5|804.3|805|803.8|805.5|804.3|805|803.8|7
1645172610000|2022-02-18 08:23:30|805.3|803.5|805.8|804.3|805.8|804.3|805.3|803.5|86
1645172620000|2022-02-18 08:23:40|805.5|804|805.5|804.3|805.8|804.3|805.5|804|14
1645172630000|2022-02-18 08:23:50|805.8|804|805.3|804|805.8|804.3|805|803.8|23
1645172640000|2022-02-18 08:24:00|805.5|804.3|805.8|804.5|805.8|804.5|805.5|804.3|6
1645172650000|2022-02-18 08:24:10|805.5|804.3|805.5|804.3|805.8|804.3|805.5|804.3|21
1645172660000|2022-02-18 08:24:20|805.3|804|805.3|804|805.3|804.3|805.3|804|0
1645172670000|2022-02-18 08:24:30|805.5|803.8|804.8|803.5|805.5|803.8|804.8|803.5|123
1645172690000|2022-02-18 08:24:50||803.3||803.3||803.5||803.3|2
1645172700000|2022-02-18 08:25:00||803.5||803.5||803.5||803.3|8
1645172710000|2022-02-18 08:25:10|805|803.8|805.5|804|805.5|804|805|803.8|7
1645172720000|2022-02-18 08:25:20|805.8|804.3|806|804.5|806|804.5|805.5|804.3|0
1645172730000|2022-02-18 08:25:30|805.8|804.8|805.8|804.5|806|804.8|805.8|804.5|3
1645172740000|2022-02-18 08:25:40|806|804.8|805.8|804.5|806|804.8|805.8|804.5|9
1645172750000|2022-02-18 08:25:50||804.3||804.5||804.5||804.3|7
1645172760000|2022-02-18 08:26:00|806|804.8|805.8|804.5|806|804.8|805.8|804.5|3
1645172770000|2022-02-18 08:26:10|806|804.8|806.3|805|806.3|805|805.8|804.5|9
1645172780000|2022-02-18 08:26:20|806|804.8|806.3|804.8|806.3|805|806|804.8|1
1645172790000|2022-02-18 08:26:30|806|804.5|806|804.8|806|804.8|806|804.5|25
1645172800000|2022-02-18 08:26:40|806.3|804.5|806.3|805|806.3|805|806.3|804.5|8
1645172810000|2022-02-18 08:26:50|||||||||1
1645172820000|2022-02-18 08:27:00|806.5|805.3|807|805.5|807|805.5|806.5|805|14
1645172830000|2022-02-18 08:27:10|806.8|805.3|806.5|805.3|807|805.5|806.5|805.3|0
1645172840000|2022-02-18 08:27:20|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|2
1645172860000|2022-02-18 08:27:40|807|805.8|807|805.8|807|805.8|807|805.8|5
1645172870000|2022-02-18 08:27:50|807.3|806|807.3|806|807.3|806|807|805.8|15
1645172880000|2022-02-18 08:28:00|807|805.8|807.8|806.3|807.8|806.5|807|805.8|86
1645172890000|2022-02-18 08:28:10|807.5|806|807.5|806.3|807.8|806.5|807.5|806|8
1645172900000|2022-02-18 08:28:20|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|114
1645172910000|2022-02-18 08:28:30|807.5|806.5|807.5|806.3|807.5|806.5|807.3|806|46
1645172920000|2022-02-18 08:28:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|62
1645172930000|2022-02-18 08:28:50|807.5|806.3|807.8|806.5|807.8|806.5|807.5|806.3|318
1645172940000|2022-02-18 08:29:00|807.5|806.3|807.5|806.3|807.8|806.3|807.5|806|76
1645172950000|2022-02-18 08:29:10|807.8|806.5|807.3|806|807.8|806.5|807.3|806|74
1645172960000|2022-02-18 08:29:20|807.5|806.3|807.5|806.3|807.5|806.3|807.3|806|38
1645172970000|2022-02-18 08:29:30|807.8|806.5|807.5|806.3|807.8|806.5|807.3|806|55
1645172980000|2022-02-18 08:29:40|||||||||94
1645172990000|2022-02-18 08:29:50|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|134
1645173000000|2022-02-18 08:30:00|807.3|806|807.5|806.3|807.5|806.3|807.3|806|52
1645173020000|2022-02-18 08:30:20|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|91
1645173030000|2022-02-18 08:30:30|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|32
1645173040000|2022-02-18 08:30:40|||||||||4
1645173050000|2022-02-18 08:30:50|||||||||21
1645173060000|2022-02-18 08:31:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|22
1645173070000|2022-02-18 08:31:10|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806|42
1645173080000|2022-02-18 08:31:20|807.3|806|807.3|806|807.3|806|807.3|805.8|2
1645173090000|2022-02-18 08:31:30|807|805.8|807|805.5|807|805.8|807|805.5|4
1645173100000|2022-02-18 08:31:40|806.8|805.3|806|804.8|806.8|805.5|806|804.8|40
1645173110000|2022-02-18 08:31:50|806.3|805|806|804.5|806.3|805|806|804.5|45
1645173120000|2022-02-18 08:32:00|806.3|804.8|806|804.5|806.3|805|806|804.5|4
1645173130000|2022-02-18 08:32:10|805.8|804.8|806|804.8|806|804.8|805.8|804.5|0
1645173140000|2022-02-18 08:32:20|806.3|804.5|806.3|805|806.3|805|806.3|804.5|1
1645173150000|2022-02-18 08:32:30|806.5||806.5||806.5||806.3||3
1645173160000|2022-02-18 08:32:40|806.8|805.3|806.8|805.3|806.8|805.3|806.5|805.3|12
1645173170000|2022-02-18 08:32:50|806.5|805|806.5|805.3|806.5|805.3|806.3|805|4
1645173180000|2022-02-18 08:33:00|806.8|805|806.5|805|806.8|805.3|806.3|805|2
1645173190000|2022-02-18 08:33:10|806.3|805.3|806.5|805|806.5|805.3|806.3|805|0
1645173200000|2022-02-18 08:33:20||805.3||805.3||805.3||805|1
1645173210000|2022-02-18 08:33:30|806.3|805|806.3|804.8|806.5|805|806.3|804.8|1
1645173220000|2022-02-18 08:33:40|806||806||806.3||806||2
1645173230000|2022-02-18 08:33:50|806.3|805|806.3|804.8|806.3|805|806.3|804.8|1
1645173240000|2022-02-18 08:34:00|806||806||806||806||0
1645173250000|2022-02-18 08:34:10|806.3||806||806.3||806||64
1645173260000|2022-02-18 08:34:20|806.3||806||806.3||806||0
1645173270000|2022-02-18 08:34:30|806.3||806||806.3||806||7
1645173280000|2022-02-18 08:34:40|||||||||5
1645173290000|2022-02-18 08:34:50|806.3||806||806.3||806||8
1645173300000|2022-02-18 08:35:00|806.3|805|806.3|804.8|806.3|805|806|804.8|3
1645173310000|2022-02-18 08:35:10|806.5|805|806.3|805|806.5|805|806.3|805|2
1645173320000|2022-02-18 08:35:20|806.5||806.5||806.5||806.5||5
1645173330000|2022-02-18 08:35:30|806.3|805.3|806.3|805|806.3|805.3|806.3|805|5
1645173340000|2022-02-18 08:35:40|806.5|804.8|806.3|804.8|806.5|804.8|806|804.8|5
1645173350000|2022-02-18 08:35:50||805||804.8||805||804.8|0
1645173360000|2022-02-18 08:36:00|806|804.5|806|804.8|806|804.8|805.8|804.5|4
1645173370000|2022-02-18 08:36:10|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|51
1645173380000|2022-02-18 08:36:20|805.8|804.5|805.8|804.5|805.8|804.5|805.5|804.3|15
1645173430000|2022-02-18 08:37:10|806.3|804.8|806.3|805|806.3|805|806|804.8|3
1645173440000|2022-02-18 08:37:20|806|804.8|806.5|805.3|806.5|805.3|806|804.8|3
1645173450000|2022-02-18 08:37:30|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.5|36
1645173460000|2022-02-18 08:37:40||805.3||805.3||805.5||805.3|1
1645173470000|2022-02-18 08:37:50|806.5||806.5||806.5||806.5||0
1645173480000|2022-02-18 08:38:00|806.8||806.8||806.8||806.8||0
1645173490000|2022-02-18 08:38:10|806.5|805.5|806.8|805.3|806.8|805.5|806.5|805.3|1
1645173500000|2022-02-18 08:38:20|806.5|805.5|806.8|805.3|806.8|805.5|806.5|805.3|1
1645173510000|2022-02-18 08:38:30|807|805.5|807|805.5|807|805.8|806.8|805.5|2
1645173520000|2022-02-18 08:38:40|806.8||807||807||806.8||0
1645173530000|2022-02-18 08:38:50|806.8|805.8|807|805.5|807|805.8|806.8|805.5|0
1645173540000|2022-02-18 08:39:00||805.8||805.8||805.8||805.8|0
1645173560000|2022-02-18 08:39:20|807.3|806|807.3|806|807.3|806|807.3|805.8|39
1645173570000|2022-02-18 08:39:30|806.8|805.5|807|805.8|807|805.8|806.8|805.5|10
1645173580000|2022-02-18 08:39:40|806.8|805.5|807.3|805.8|807.3|805.8|806.8|805.5|20
1645173590000|2022-02-18 08:39:50|807.5|806|807.5|806|807.5|806|807.3|806|11
1645173600000|2022-02-18 08:40:00|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806|11
1645173610000|2022-02-18 08:40:10|807.8|806.5|808.5|807|808.5|807|807.8|806.5|75
1645173620000|2022-02-18 08:40:20|808.8|807.3|808.8|807.3|808.8|807.5|808.8|807.3|13
1645173630000|2022-02-18 08:40:30|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.5|4
1645173640000|2022-02-18 08:40:40|808.5|807.3|808.3|807|808.5|807.3|808.3|807|8
1645173650000|2022-02-18 08:40:50|808|806.8|808.3|807|808.3|807|808|806.8|0
1645173660000|2022-02-18 08:41:00|808|806.8|807.8|806.5|808|806.8|807.8|806.5|2
1645173670000|2022-02-18 08:41:10|808||807.8||808||807.8||0
1645173680000|2022-02-18 08:41:20|807.5|806.3|807.8|806.5|807.8|806.5|807.3|806|2
1645173690000|2022-02-18 08:41:30|808|806.8|808.3|806.8|808.3|806.8|808|806.8|10
1645173700000|2022-02-18 08:41:40|808|806.5|808|806.5|808.3|806.5|808|806.5|63
1645173710000|2022-02-18 08:41:50|807.8||807.8||808||807.8||0
1645173720000|2022-02-18 08:42:00|808||807.8||808||807.8||14
1645173730000|2022-02-18 08:42:10|808|806.8|808|806.8|808|806.8|808|806.8|0
1645173740000|2022-02-18 08:42:20|808.3|807|808.5|807|808.5|807.3|808.3|807|14
1645173750000|2022-02-18 08:42:30|808.3|807.3|808.3|806.8|808.5|807.3|808|806.8|0
1645173760000|2022-02-18 08:42:40|808|807|807.8|806.5|808.3|807|807.8|806.5|0
1645173770000|2022-02-18 08:42:50|808|806.8|808|806.8|808|806.8|808|806.8|10
1645173780000|2022-02-18 08:43:00|808.3|807|808.3|806.8|808.3|807|808.3|806.8|0
1645173790000|2022-02-18 08:43:10||807||807||807||806.8|0
1645173800000|2022-02-18 08:43:20|808.5||808.3||808.5||808.3||4
1645173810000|2022-02-18 08:43:30|808.5||808.5||808.5||808.3||0
1645173820000|2022-02-18 08:43:40|808.3||808.3||808.3||808.3||0
1645173830000|2022-02-18 08:43:50|808|806.8|808|806.8|808|806.8|808|806.8|3
1645173840000|2022-02-18 08:44:00|808.3|807|808|806.5|808.3|807|808|806.5|37
1645173850000|2022-02-18 08:44:10|807.8|806.8|808|806.8|808|806.8|807.8|806.5|0
1645173860000|2022-02-18 08:44:20||806.5||806.8||806.8||806.5|5
1645173870000|2022-02-18 08:44:30|807.8|806.5|808|806.5|808|806.5|807.8|806.5|5
1645173880000|2022-02-18 08:44:40|807.8|806.8|807.8|806.5|807.8|806.8|807.8|806.5|18
1645173890000|2022-02-18 08:44:50|808|806.8|808|806.8|808|806.8|808|806.8|9
1645173900000|2022-02-18 08:45:00|808.3||808||808.3||808||0
1645173910000|2022-02-18 08:45:10||806.5||806.8||806.8||806.5|1
1645173920000|2022-02-18 08:45:20|808.3|807|808.3|807|808.3|807|808|807|14
1645173940000|2022-02-18 08:45:40|808.5||808.3||808.5||808.3||10
1645173950000|2022-02-18 08:45:50|808|806.8|808|806.8|808|806.8|808|806.8|14
1645173960000|2022-02-18 08:46:00|808.3|807|808.3|807|808.5|807|808.3|807|0
1645173970000|2022-02-18 08:46:10|808.5||808.3||808.5||808.3||0
1645173980000|2022-02-18 08:46:20||806.8||807||807||806.8|26
1645173990000|2022-02-18 08:46:30|808.5|806.8|809|807.8|809.3|807.8|808.5|806.8|8
1645174000000|2022-02-18 08:46:40|808.8|807.5|809.3|807.8|809.3|807.8|808.8|807.5|28
1645174010000|2022-02-18 08:46:50|809|808|809|807.5|809|808|808.8|807.5|118
1645174020000|2022-02-18 08:47:00|808.8|807.8|808.8|807.5|809|807.8|808.8|807.5|3
1645174030000|2022-02-18 08:47:10|809|807.3|809.5|808|809.5|808|809|807.3|20
1645174040000|2022-02-18 08:47:20|809.3|807.8|809|807.8|809.5|808|809|807.5|31
1645174050000|2022-02-18 08:47:30|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|1
1645174060000|2022-02-18 08:47:40|809|807.8|809|807.8|809.3|807.8|809|807.8|1
1645174070000|2022-02-18 08:47:50|808.8|807.5|808.8|807.3|808.8|807.8|808.5|807.3|5
1645174080000|2022-02-18 08:48:00|808.5|807.5|808.8|807.3|808.8|807.5|808.5|807.3|0
1645174090000|2022-02-18 08:48:10|809|807.5|808.5|807.3|809|807.5|808.5|807.3|0
1645174100000|2022-02-18 08:48:20|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.5|0
1645174120000|2022-02-18 08:48:40|809||808.8||809||808.8||15
1645174130000|2022-02-18 08:48:50|808.5|807.3|808.5|807.3|808.8|807.5|808.5|807.3|1
1645174140000|2022-02-18 08:49:00|808.8|807|808.3|807|808.8|807|808.3|807|2
1645174150000|2022-02-18 08:49:10|808|806.8|808|806.8|808|806.8|807.8|806.5|133
1645174160000|2022-02-18 08:49:20|807.8|806.5|808|806.5|808|806.5|807.8|806.5|6
1645174170000|2022-02-18 08:49:30|807.8|806.8|808|806.8|808|806.8|807.8|806.8|8
1645174180000|2022-02-18 08:49:40|807.8|806.5|808|806.5|808|806.5|807.8|806.5|26
1645174190000|2022-02-18 08:49:50|808.3|806.8|808.3|807|808.3|807|808.3|806.8|7
1645174200000|2022-02-18 08:50:00|808|806.8|808.3|807|808.3|807|808|806.8|0
1645174210000|2022-02-18 08:50:10|808|806.8|807.8|806.5|808|806.8|807.8|806.5|33
1645174220000|2022-02-18 08:50:20|||||||||2
1645174230000|2022-02-18 08:50:30||806.3||806.3||806.3||806.3|7
1645174240000|2022-02-18 08:50:40|807.5|806|807.5|806|807.5|806|807.5|806|38
1645174250000|2022-02-18 08:50:50|807.3||807.3||807.5||807.3||59
1645174260000|2022-02-18 08:51:00|807.5||807.3||807.5||807.3||36
1645174270000|2022-02-18 08:51:10|807|805.8|807|805.5|807|806|807|805.5|16
1645174280000|2022-02-18 08:51:20|806.8||807||807||806.8||1
1645174290000|2022-02-18 08:51:30|806.8|805.3|807|805.5|807|805.5|806.5|805.3|16
1645174300000|2022-02-18 08:51:40|806.8|805.8|807|805.8|807|805.8|806.8|805.5|22
1645174310000|2022-02-18 08:51:50||805.5||805.5||805.8||805.5|26
1645174320000|2022-02-18 08:52:00|806.8|805.3|806.8|805.5|806.8|805.5|806.8|805.3|0
1645174330000|2022-02-18 08:52:10|807||806.8||807||806.8||1
1645174340000|2022-02-18 08:52:20|807|805.8|807|805.5|807|805.8|807|805.5|1
1645174350000|2022-02-18 08:52:30||805.8||805.8||805.8||805.8|0
1645174360000|2022-02-18 08:52:40|||||||||1
1645174370000|2022-02-18 08:52:50|807.3|806|807.3|805.8|807.3|806|807.3|805.8|10
1645174380000|2022-02-18 08:53:00|807||807||807.3||807||0
1645174390000|2022-02-18 08:53:10|807.3|806|807.3|806|807.3|806|807|806|0
1645174400000|2022-02-18 08:53:20|807|805.8|807|805.8|807|806|807|805.8|13
1645174410000|2022-02-18 08:53:30|807.3||807||807.3||807||0
1645174420000|2022-02-18 08:53:40|||||||||1
1645174430000|2022-02-18 08:53:50|807.3|806|807.3|805.8|807.3|806|807.3|805.8|0
1645174440000|2022-02-18 08:54:00|807|806|807|805.5|807|806|807|805.5|0
1645174450000|2022-02-18 08:54:10|807.3|805.8|807.3|805.8|807.3|805.8|807.3|805.5|0
1645174460000|2022-02-18 08:54:20||806||806||806||805.8|1
1645174470000|2022-02-18 08:54:30|807|805.8|807|805.8|807.3|805.8|807|805.8|0
1645174480000|2022-02-18 08:54:40|807.3||807.3||807.3||807.3||0
1645174490000|2022-02-18 08:54:50|807|806|807.3|805.8|807.3|806|807|805.8|0
1645174500000|2022-02-18 08:55:00|807|805.5|806.8|805.3|807|805.5|806.8|805.3|5
1645174510000|2022-02-18 08:55:10|807|805.5|806.8|805.3|807|805.5|806.8|805.3|0
1645174520000|2022-02-18 08:55:20||805.5||805.5||805.5||805.3|0
1645174530000|2022-02-18 08:55:30||805.3||805.3||805.5||805.3|0
1645174540000|2022-02-18 08:55:40|806.5||806.8||806.8||806.5||1
1645174550000|2022-02-18 08:55:50|806.5|805|806.5|805.3|806.5|805.3|806.5|805|0
1645174560000|2022-02-18 08:56:00|806.3|805|806.8|805.3|806.8|805.3|806.3|805|11
1645174570000|2022-02-18 08:56:10|806.5|805|806.5|805.3|806.5|805.3|806.5|805|54
1645174580000|2022-02-18 08:56:20|806.3|805|806.3|805|806.5|805|806.3|805|1
1645174590000|2022-02-18 08:56:30|806|804.8|806|804.8|806.3|804.8|806|804.8|30
1645174600000|2022-02-18 08:56:40||804.5||804.8||804.8||804.5|0
1645174610000|2022-02-18 08:56:50|805.8|804.5|805.5|804.3|806|804.5|805.5|804.3|138
1645174620000|2022-02-18 08:57:00|805.3|804|805|803.8|805.5|804|805|803.8|5
1645174630000|2022-02-18 08:57:10|804.8|803.5|804.8|803.5|805.3|803.8|804.8|803.5|417
1645174640000|2022-02-18 08:57:20|804.5|803.3|804.5|803.3|804.5|803.3|804.3|802.8|201
1645174650000|2022-02-18 08:57:30|||||||||3
1645174660000|2022-02-18 08:57:40|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|24
1645174670000|2022-02-18 08:57:50|804.8|803.5|804.3|803|804.8|803.5|804.3|803|36
1645174680000|2022-02-18 08:58:00|804.5|802.8|804.5|803|804.8|803.3|804.3|802.8|63
1645174690000|2022-02-18 08:58:10|804.3|802.8|804.3|802.8|804.3|803|804|802.8|85
1645174700000|2022-02-18 08:58:20|804||804||804||804||3
1645174710000|2022-02-18 08:58:30|804.5|803|804.3|803|804.5|803|804.3|803|32
1645174720000|2022-02-18 08:58:40|804|802.8|804.3|802.8|804.3|802.8|804|802.8|0
1645174730000|2022-02-18 08:58:50|804|803|804.3|803|804.3|803|804|803|0
1645174740000|2022-02-18 08:59:00|804.5|803.3|804.8|803.3|804.8|803.3|804.3|803.3|18
1645174750000|2022-02-18 08:59:10|804.5|803|804.5|803.3|804.5|803.3|804.5|803|3
1645174760000|2022-02-18 08:59:20|804.3|803|804.3|803|804.3|803|804.3|803|0
1645174770000|2022-02-18 08:59:30|804|802.8|804.3|803|804.3|803|804|802.8|4
1645174780000|2022-02-18 08:59:40|804.5||804.3||804.5||804.3||3
1645174790000|2022-02-18 08:59:50|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803|23
1645174800000|2022-02-18 09:00:00|804.3|803|803.8|802.5|804.3|803|803.8|802.5|98
1645174810000|2022-02-18 09:00:10|804|802.8|804|802.8|804|802.8|804|802.8|29
1645174820000|2022-02-18 09:00:20|803.5|802.5|803.5|802.3|803.5|802.5|803.3|802|57
1645174830000|2022-02-18 09:00:30|803.3|802|803.3|802|803.5|802|803|801.8|8
1645174840000|2022-02-18 09:00:40|803.5||803.3||803.5||803.3||3
1645174850000|2022-02-18 09:00:50|803.5||803.5||803.5||803.3||5
1645174860000|2022-02-18 09:01:00|803.3|801.8|803|801.8|803.3|801.8|803|801.8|15
1645174870000|2022-02-18 09:01:10|803.3|801.5|802.8|801.5|803.3|801.5|802.5|801.3|76
1645174880000|2022-02-18 09:01:20|802.5|801.3|802.5|801.3|802.5|801.3|802.3|801|5
1645174890000|2022-02-18 09:01:30|802.3|801|802.3|801|802.3|801|802|800.8|8
1645174900000|2022-02-18 09:01:40|802|800.8|801.3|800|802|800.8|801.3|800|55
1645174910000|2022-02-18 09:01:50|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|26
1645174920000|2022-02-18 09:02:00|801.5|800.3|801.3|800|801.8|800.3|801.3|800|339
1645174930000|2022-02-18 09:02:10|801.5|800.3|801.8|800.5|802|800.5|801.5|800.3|13
1645174940000|2022-02-18 09:02:20|802|800.3|801.8|800.5|802|800.8|801.8|800.3|125
1645174950000|2022-02-18 09:02:30|802|800.3|802|800.8|802|800.8|801.8|800.3|5
1645174960000|2022-02-18 09:02:40|801.8|800.5|801.8|800.5|802|800.8|801.8|800.5|4
1645174970000|2022-02-18 09:02:50|802|800.3|802|800.5|802|800.5|802|800.3|27
1645174980000|2022-02-18 09:03:00|801.8|800.3|801.5|800.3|801.8|800.3|801.5|800.3|31
1645174990000|2022-02-18 09:03:10|801.8|800|801.5|800.3|801.8|800.3|801.5|800|62
1645175000000|2022-02-18 09:03:20|801.3|800|801.5|800|801.5|800|801.3|800|1
1645175010000|2022-02-18 09:03:30|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800.3|142
1645175020000|2022-02-18 09:03:40|801.3|800|801.3|800|801.3|800|801.3|800|2
1645175030000|2022-02-18 09:03:50|801.5|800.3|801.5|800.3|801.5|800.3|801.3|800|220
1645175040000|2022-02-18 09:04:00|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|17
1645175050000|2022-02-18 09:04:10|801.8|800.5|801.8|800.3|801.8|800.5|801.5|800.3|8
1645175060000|2022-02-18 09:04:20|801.5|800.5|801.8|800.3|801.8|800.5|801.5|800|23
1645175070000|2022-02-18 09:04:30|801.5||801.8||801.8||801.5||0
1645175080000|2022-02-18 09:04:40|801.5||801.5||801.8||801.5||0
1645175090000|2022-02-18 09:04:50|801.8|800|801.8|800.3|801.8|800.5|801.8|800|6
1645175100000|2022-02-18 09:05:00||800.5||800.3||800.5||800.3|25
1645175110000|2022-02-18 09:05:10||800.5||800.5||800.5||800.5|1
1645175120000|2022-02-18 09:05:20|802|800.8|802.5|801.3|802.5|801.3|802|800.8|23
1645175130000|2022-02-18 09:05:30||801||801.3||801.3||801|12
1645175140000|2022-02-18 09:05:40|802.8||802.8||802.8||802.5||8
1645175150000|2022-02-18 09:05:50|802.5|801.5|802.5|801.3|802.5|801.5|802.5|801.3|3
1645175160000|2022-02-18 09:06:00|802.3|801|802.5|801|802.5|801.3|802.3|801|4
1645175170000|2022-02-18 09:06:10|802.3||802.5||802.5||802.3||0
1645175180000|2022-02-18 09:06:20|802|800.8|801.5|800.3|802|800.8|801.5|800.3|17
1645175190000|2022-02-18 09:06:30|801.8|800.5|801.8|800.5|801.8|800.5|801.5|800.3|12
1645175200000|2022-02-18 09:06:40|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800.3|20
1645175210000|2022-02-18 09:06:50|801.3|800|801.5|800|801.8|800.3|801.3|800|34
1645175220000|2022-02-18 09:07:00|801.8|800.3|801.8|800.3|801.8|800.3|801.8|800|2
1645175230000|2022-02-18 09:07:10|801.5|800.5|801.8|800.5|801.8|800.5|801.5|800.5|8
1645175240000|2022-02-18 09:07:20||800.3||800.3||800.3||800.3|4
1645175250000|2022-02-18 09:07:30|802|800.5|801.8|800.5|802|800.5|801.8|800.3|0
1645175260000|2022-02-18 09:07:40|801.5|800.3|801.5|800|801.5|800.3|801.3|800|4
1645175270000|2022-02-18 09:07:50|801.3|800.3|801.3|800|801.5|800.3|801.3|800|44
1645175280000|2022-02-18 09:08:00|801|799.8|801|799.8|801|799.8|801|799.8|19
1645175290000|2022-02-18 09:08:10|801.3|800|801.3|799.8|801.3|800|801.3|799.8|8
1645175300000|2022-02-18 09:08:20|801.5|800|801.5|800.3|801.5|800.3|801.5|800|4
1645175310000|2022-02-18 09:08:30|801.3|800|801.3|800|801.3|800.3|801.3|800|1
1645175320000|2022-02-18 09:08:40|801|799.8|801.3|800|801.3|800|801|799.8|5
1645175330000|2022-02-18 09:08:50||799.8||799.8||800||799.8|7
1645175340000|2022-02-18 09:09:00|801|800|801.3|800|801.3|800|801|799.8|5
1645175360000|2022-02-18 09:09:20|801|799.8|801|799.8|801.3|799.8|801|799.5|10
1645175370000|2022-02-18 09:09:30|801.3|799.5|800.8|799.5|801.3|799.5|800.8|799.5|14
1645175380000|2022-02-18 09:09:40|||||||||15
1645175400000|2022-02-18 09:10:00|801|799.8|801|799.5|801|799.8|801|799.5|31
1645175410000|2022-02-18 09:10:10|800.8|799.8|800.8|799.5|800.8|799.8|800.8|799.5|0
1645175420000|2022-02-18 09:10:20|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|20
1645175430000|2022-02-18 09:10:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|14
1645175440000|2022-02-18 09:10:40|800.8|799|800.5|799|800.8|799.3|800.5|799|14
1645175450000|2022-02-18 09:10:50|800.8|799.3|800.5|799.3|800.8|799.5|800.5|799|29
1645175460000|2022-02-18 09:11:00|800.3|799|800.5|799.3|800.5|799.3|800.3|799|12
1645175470000|2022-02-18 09:11:10|800.3|799|800.5|799.3|800.5|799.3|800.3|799|10
1645175480000|2022-02-18 09:11:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|4
1645175490000|2022-02-18 09:11:30|801.3|799.8|801|799.8|801.3|800|801|799.8|5
1645175500000|2022-02-18 09:11:40|801.3|799.5|801|799.5|801.3|799.5|801|799.5|1
1645175510000|2022-02-18 09:11:50|801.3|799.8|801.3|799.8|801.3|800|801|799.5|0
1645175520000|2022-02-18 09:12:00|801.5|800.3|801.3|800|801.5|800.3|801.3|800|8
1645175530000|2022-02-18 09:12:10|801.5|800.3|801|799.8|801.5|800.3|801|799.8|11
1645175540000|2022-02-18 09:12:20|800.8|799.5|801|799.8|801.3|799.8|800.8|799.5|8
1645175550000|2022-02-18 09:12:30|801.3|799.5|801.3|799.8|801.3|799.8|800.8|799.5|5
1645175560000|2022-02-18 09:12:40|801|799.5|800.8|799.3|801.3|799.8|800.8|799.3|3
1645175570000|2022-02-18 09:12:50|800.5|799.5|800.8|799.5|801|799.5|800.5|799.3|8
1645175580000|2022-02-18 09:13:00|801|799.8|801|799.5|801|799.8|800.8|799.5|0
1645175590000|2022-02-18 09:13:10|800.8|799.8|801.3|800|801.3|800|800.8|799.3|11
1645175600000|2022-02-18 09:13:20|801|799.8|801|799.8|801.3|799.8|801|799.8|14
1645175610000|2022-02-18 09:13:30|801.3|799.5|801|799.5|801.3|799.8|801|799.5|0
1645175620000|2022-02-18 09:13:40|800.8||800.8||801||800.8||5
1645175630000|2022-02-18 09:13:50|801||800.8||801||800.8||2
1645175640000|2022-02-18 09:14:00|801|799.8|801|799.5|801|799.8|801|799.5|2
1645175650000|2022-02-18 09:14:10|801.3|799.8|801.3|800|801.3|800|801.3|799.5|9
1645175700000|2022-02-18 09:15:00|801.5|800.3|801.3|800|801.5|800.3|801.3|800|9
1645175710000|2022-02-18 09:15:10|801.5|799.8|801.5|800.3|801.5|800.3|801.5|799.8|32
1645175720000|2022-02-18 09:15:20|801.3|800|801.3|800|801.3|800|801.3|800|24
1645175730000|2022-02-18 09:15:30||799.8||800||800||799.8|8
1645175740000|2022-02-18 09:15:40|801.5|800.3|801.5|800.3|801.5|800.3|801.3|800|56
1645175750000|2022-02-18 09:15:50|||||||||3
1645175760000|2022-02-18 09:16:00|801.3|800|801.3|800|801.3|800|801.3|799.8|5
1645175770000|2022-02-18 09:16:10|801.5|800.3|801.8|800.5|801.8|800.5|801.5|800.3|99
1645175780000|2022-02-18 09:16:20|||||||||14
1645175790000|2022-02-18 09:16:30|||||||||3
1645175800000|2022-02-18 09:16:40|802|800.8|802|800.5|802|800.8|801.8|800.5|20
1645175810000|2022-02-18 09:16:50|801.8|800.8|801.8|800.5|802|800.8|801.8|800.5|20
1645175820000|2022-02-18 09:17:00|801.5|800.3|801.5|800.3|801.8|800.3|801.5|800|5
1645175830000|2022-02-18 09:17:10|801.3|800|801|799.8|801.3|800|801|799.5|18
1645175840000|2022-02-18 09:17:20||799.5||799.8||799.8||799.5|1
1645175850000|2022-02-18 09:17:30|801.5|799.5|801.3|800|801.5|800|801.3|799.5|22
1645175860000|2022-02-18 09:17:40|801.5|800.3|801.5|800|801.8|800.5|801.3|800|18
1645175870000|2022-02-18 09:17:50|801.8|800.3|801.8|800.5|801.8|800.5|801.8|800|4
1645175880000|2022-02-18 09:18:00|802|800.8|802|800.8|802|800.8|802|800.8|1
1645175890000|2022-02-18 09:18:10|801.8|800.3|801.5|800.3|801.8|800.5|801.5|800.3|1
1645175900000|2022-02-18 09:18:20|801.8||801.5||801.8||801.5||0
1645175910000|2022-02-18 09:18:30|801.3|800|801.3|800|801.5|800|801.3|800|0
1645175920000|2022-02-18 09:18:40|801.5|799.8|801.3|800|801.5|800|801|799.8|3
1645175930000|2022-02-18 09:18:50||799.8||799.8||800||799.8|0
1645175940000|2022-02-18 09:19:00|801|799.5|801|799.8|801.3|799.8|801|799.5|0
1645175950000|2022-02-18 09:19:10||799.5||799.8||799.8||799.5|8
1645175960000|2022-02-18 09:19:20||799.5||799.5||799.5||799.5|7
1645175970000|2022-02-18 09:19:30||799.8||799.8||799.8||799.5|9
1645175980000|2022-02-18 09:19:40|801.5|800|801.5|800|801.5|800|801.5|800|10
1645175990000|2022-02-18 09:19:50|801.3|800.3|801.3|800|801.5|800.3|801.3|800|20
1645176000000|2022-02-18 09:20:00|801.5|800.3|801.3|800|801.5|800.3|801.3|800|1
1645176010000|2022-02-18 09:20:10|801|799.8|801|799.8|801|800|801|799.8|0
1645176020000|2022-02-18 09:20:20|801.3|799.5|800.8|799.5|801.3|800|800.8|799.5|10
1645176030000|2022-02-18 09:20:30|801|799.8|801|799.8|801.3|800|801|799.8|66
1645176040000|2022-02-18 09:20:40|801.3||801||801.3||801||6
1645176050000|2022-02-18 09:20:50|801.3|800|801.5|800.3|801.5|800.3|801.3|800|36
1645176060000|2022-02-18 09:21:00|801.3|800|801.3|800|801.5|800|801.3|800|3
1645176070000|2022-02-18 09:21:10|801.5|799.8|801.3|799.8|801.5|800|801.3|799.8|1
1645176080000|2022-02-18 09:21:20||800||799.8||800||799.8|1
1645176090000|2022-02-18 09:21:30|801|799.5|801|799.5|801|799.5|801|799.5|1
1645176100000|2022-02-18 09:21:40||799.8||799.8||799.8||799.8|10
1645176110000|2022-02-18 09:21:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|5
1645176120000|2022-02-18 09:22:00|800.5|799|800.3|799|800.5|799.3|800.3|799|76
1645176130000|2022-02-18 09:22:10|800.5||800.3||800.5||800.3||11
1645176140000|2022-02-18 09:22:20|800|798.8|800.3|799|800.3|799|800|798.8|32
1645176150000|2022-02-18 09:22:30||798.8||799||799||798.8|5
1645176180000|2022-02-18 09:23:00||798.8||798.8||798.8||798.8|2
1645176190000|2022-02-18 09:23:10|800||800||800||800||6
1645176200000|2022-02-18 09:23:20|||||||||2
1645176210000|2022-02-18 09:23:30|800.3|799|800.3|799|800.3|799|800.3|799|12
1645176220000|2022-02-18 09:23:40||798.8||799||799||798.8|18
1645176250000|2022-02-18 09:24:10|800.5||800.3||800.5||800.3||4
1645176260000|2022-02-18 09:24:20|800.5||800.5||800.5||800.3||0
1645176280000|2022-02-18 09:24:40|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799|8
1645176290000|2022-02-18 09:24:50|800.3|799|800.3|799|800.3|799|800.3|799|2
1645176300000|2022-02-18 09:25:00|800|798.8|800|798.8|800|798.8|800|798.8|5
1645176330000|2022-02-18 09:25:30|800.3||800||800.3||800||5
1645176340000|2022-02-18 09:25:40|800.3||800||800.3||800||6
1645176350000|2022-02-18 09:25:50|800.3||800||800.3||800||2
1645176360000|2022-02-18 09:26:00|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|8
1645176370000|2022-02-18 09:26:10|800|798.8|799.8|798.5|800|798.8|799.8|798.5|23
1645176390000|2022-02-18 09:26:30|800||800||800||799.8||55
1645176400000|2022-02-18 09:26:40|799.8||799.8||799.8||799.8||1
1645176410000|2022-02-18 09:26:50|||||||||19
1645176420000|2022-02-18 09:27:00|800|799|800.3|799|800.3|799|800|799|14
1645176430000|2022-02-18 09:27:10|||||||||6
1645176440000|2022-02-18 09:27:20||798.8||799||799||798.8|7
1645176450000|2022-02-18 09:27:30|800.5|799.3|800.8|799.5|800.8|799.5|800.5|799.3|5
1645176460000|2022-02-18 09:27:40|801|799.8|800.8|799.5|801|799.8|800.8|799.5|26
1645176470000|2022-02-18 09:27:50|801|799.8|801.3|800|801.5|800|801|799.8|5
1645176480000|2022-02-18 09:28:00|801.5|800.3|801|799.8|801.5|800.3|801|799.8|5
1645176490000|2022-02-18 09:28:10|801.3|800|801|799.8|801.3|800|801|799.8|23
1645176500000|2022-02-18 09:28:20|801.5|800|801|799.8|801.5|800|801|799.8|26
1645176520000|2022-02-18 09:28:40|||||||||45
1645176530000|2022-02-18 09:28:50|800.8|799.5|801.3|799.8|801.3|799.8|800.8|799.5|36
1645176540000|2022-02-18 09:29:00|801|800|801|799.8|801.3|800|801|799.8|3
1645176560000|2022-02-18 09:29:20|801.3|800|801.3|800|801.3|800|801|799.8|4
1645176570000|2022-02-18 09:29:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|94
1645176580000|2022-02-18 09:29:40|800.3|799|800.5|799.3|800.5|799.3|800.3|799|12
1645176590000|2022-02-18 09:29:50|800.3|799|800.3|799|800.3|799|800.3|798.8|44
1645176600000|2022-02-18 09:30:00|800|798.8|800|798.8|800|799|799.8|798.5|12
1645176610000|2022-02-18 09:30:10|800.3|799|800.5|799.3|800.5|799.3|800.3|799|17
1645176620000|2022-02-18 09:30:20||799||799.3||799.3||799|28
1645176630000|2022-02-18 09:30:30||799||799||799.3||799|0
1645176640000|2022-02-18 09:30:40||799.3||799.3||799.3||799.3|1
1645176660000|2022-02-18 09:31:00|||||||||38
1645176670000|2022-02-18 09:31:10|||||||||7
1645176680000|2022-02-18 09:31:20|800.3|799|800.3|799|800.3|799|800.3|799|23
1645176690000|2022-02-18 09:31:30|800|798.8|799.8|798.5|800|798.8|799.8|798.5|26
1645176700000|2022-02-18 09:31:40|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|95
1645176710000|2022-02-18 09:31:50||798||798||798.3||798|21
1645176720000|2022-02-18 09:32:00|799.3|797.8|799|797.8|799.3|798|799|797.8|95
1645176730000|2022-02-18 09:32:10|799.3|798|799.3|797.8|799.3|798|799.3|797.8|93
1645176740000|2022-02-18 09:32:20|799.5|798|799.3|798|799.5|798|799.3|798|37
1645176750000|2022-02-18 09:32:30|799.5|798.3|799.8|798.5|799.8|798.5|799.3|798|35
1645176760000|2022-02-18 09:32:40||798.3||798.5||798.5||798.3|2
1645176770000|2022-02-18 09:32:50|||||||||112
1645176780000|2022-02-18 09:33:00|799.5|798.3|799.8|798.3|799.8|798.5|799.5|798.3|69
1645176790000|2022-02-18 09:33:10|799.5|798.5|799.5|798.3|799.5|798.5|799.5|798.3|5
1645176800000|2022-02-18 09:33:20|799.3|798|799.5|798|799.5|798.3|799.3|798|30
1645176810000|2022-02-18 09:33:30|799.3|797.8|799.3|797.8|799.3|797.8|799|797.8|5
1645176820000|2022-02-18 09:33:40|799.5|798|799.5|798|799.5|798.3|799.5|797.8|25
1645176830000|2022-02-18 09:33:50||798.3||798.3||798.3||798|0
1645176840000|2022-02-18 09:34:00|799.3|798|799.5|798|799.5|798|799.3|798|8
1645176850000|2022-02-18 09:34:10|799.3|797.8|799|797.8|799.3|797.8|799|797.8|21
1645176860000|2022-02-18 09:34:20|799.3|798|799.3|798|799.3|798|799.3|798|10
1645176870000|2022-02-18 09:34:30|||||||||5
1645176900000|2022-02-18 09:35:00|799.5|797.8|799.5|798.3|799.5|798.3|799.5|797.8|11
1645176910000|2022-02-18 09:35:10||798||798.3||798.3||798|7
1645176940000|2022-02-18 09:35:40|799.3|798|799.5|798|799.5|798.3|799.3|798|12
1645176950000|2022-02-18 09:35:50|799.3|798.3|799.5|798.3|799.5|798.3|799.3|798.3|13
1645176960000|2022-02-18 09:36:00|799.3|798|799.5|798|799.5|798.3|799.3|798|100
1645176970000|2022-02-18 09:36:10||798.3||798.3||798.3||798.3|7
1645176980000|2022-02-18 09:36:20||798||798||798.3||798|5
1645176990000|2022-02-18 09:36:30|799.3|797.8|799.3|798|799.3|798|799.3|797.8|28
1645177000000|2022-02-18 09:36:40||797.8||798||798||797.8|18
1645177030000|2022-02-18 09:37:10|||||||||23
1645177040000|2022-02-18 09:37:20|799|797.8|799|797.8|799|797.8|798.8|797.5|6
1645177050000|2022-02-18 09:37:30|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|2
1645177060000|2022-02-18 09:37:40|799|797.3|798.8|797.5|799|797.5|798.5|797.3|17
1645177070000|2022-02-18 09:37:50|||||||||9
1645177080000|2022-02-18 09:38:00|798.5|797.3|798.8|797.3|798.8|797.5|798.5|797.3|8
1645177090000|2022-02-18 09:38:10|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|0
1645177100000|2022-02-18 09:38:20|798.5|797.5|798.5|797.3|798.5|797.5|798.5|797.3|29
1645177110000|2022-02-18 09:38:30|798.3|797|798.3|797|798.3|797|798.3|797|6
1645177120000|2022-02-18 09:38:40|798|796.8|798|796.8|798.3|796.8|798|796.8|14
1645177130000|2022-02-18 09:38:50|798.3|796.5|797.8|796.5|798.3|796.5|797.8|796.5|70
1645177140000|2022-02-18 09:39:00|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|182
1645177150000|2022-02-18 09:39:10|798||797.8||798||797.8||14
1645177160000|2022-02-18 09:39:20|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|19
1645177170000|2022-02-18 09:39:30|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|13
1645177180000|2022-02-18 09:39:40|||||||||27
1645177190000|2022-02-18 09:39:50|797.8||797.5||797.8||797.5||101
1645177200000|2022-02-18 09:40:00|797.3|796|797.5|796.3|797.5|796.3|797.3|796|11
1645177210000|2022-02-18 09:40:10|797.8|796.5|798|796.8|798|796.8|797.8|796.5|10
1645177220000|2022-02-18 09:40:20||796.5||796.8||796.8||796.5|8
1645177230000|2022-02-18 09:40:30|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|6
1645177240000|2022-02-18 09:40:40|798|796.8|797.8|796.5|798|796.8|797.8|796.5|4
1645177250000|2022-02-18 09:40:50|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|103
1645177260000|2022-02-18 09:41:00|797.8|796|797.8|796.5|797.8|796.5|797.8|796|9
1645177270000|2022-02-18 09:41:10|798||797.8||798||797.8||1
1645177280000|2022-02-18 09:41:20|798||797.8||798||797.8||0
1645177290000|2022-02-18 09:41:30|||||||||3
1645177300000|2022-02-18 09:41:40|||||||||1
1645177310000|2022-02-18 09:41:50|||||||||22
1645177320000|2022-02-18 09:42:00|||||||||25
1645177330000|2022-02-18 09:42:10|797.5|796.3|797.3|796|797.5|796.3|797.3|796|3
1645177340000|2022-02-18 09:42:20|797.5|796.3|797.3|796|797.5|796.3|797|795.8|70
1645177350000|2022-02-18 09:42:30|797|795.8|797|795.8|797|796|797|795.8|9
1645177360000|2022-02-18 09:42:40|797.3|796|797.3|796|797.3|796|797.3|796|12
1645177370000|2022-02-18 09:42:50||795.8||795.8||796||795.8|5
1645177380000|2022-02-18 09:43:00|797|796|797.3|796|797.3|796|797|796|2
1645177390000|2022-02-18 09:43:10|||||||||14
1645177400000|2022-02-18 09:43:20|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|8
1645177410000|2022-02-18 09:43:30|||||||||4
1645177420000|2022-02-18 09:43:40|||||||||2
1645177430000|2022-02-18 09:43:50|797.8||797.5||797.8||797.5||0
1645177440000|2022-02-18 09:44:00|||||||||4
1645177450000|2022-02-18 09:44:10|797.3|796|797.5|796|797.5|796|797.3|796|62
1645177460000|2022-02-18 09:44:20||796.3||796.3||796.3||796|0
1645177470000|2022-02-18 09:44:30|797.3|796|797.5|796|797.5|796|797.3|796|15
1645177480000|2022-02-18 09:44:40|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|10
1645177500000|2022-02-18 09:45:00|798|796.8|798|796.5|798|796.8|797.8|796.5|4
1645177510000|2022-02-18 09:45:10|797.8|796.8|798|796.5|798|796.8|797.8|796.5|5
1645177520000|2022-02-18 09:45:20|797.8|796.8|798|796.5|798|796.8|797.8|796.5|3
1645177530000|2022-02-18 09:45:30|797.8|796.8|797.5|796.3|797.8|796.8|797.5|796.3|49
1645177560000|2022-02-18 09:46:00|797|795.8|796.8|795.5|797|795.8|796.8|795.5|53
1645177570000|2022-02-18 09:46:10|796.5|795.3|797|795.5|797|795.5|796.5|795.3|85
1645177580000|2022-02-18 09:46:20|796.8|795.3|796.5|795.3|796.8|795.5|796.5|795.3|8
1645177590000|2022-02-18 09:46:30|796.3|795|796.3|795|796.3|795|796.3|795|5
1645177600000|2022-02-18 09:46:40|796.8|795.3|796.8|795.3|796.8|795.5|796.8|795.3|16
1645177610000|2022-02-18 09:46:50|796.5||796.5||796.5||796.5||0
1645177620000|2022-02-18 09:47:00|796.3|795|796.5|795|796.5|795.3|796.3|795|3
1645177630000|2022-02-18 09:47:10||795.3||795.3||795.3||795|2
1645177640000|2022-02-18 09:47:20|796.3|795|796.3|795|796.5|795.3|796|794.8|17
1645177650000|2022-02-18 09:47:30|796.5|794.8|796.3|794.8|796.5|794.8|796.3|794.8|27
1645177660000|2022-02-18 09:47:40|796||796.3||796.3||796||5
1645177670000|2022-02-18 09:47:50|796|795|796.3|794.8|796.3|795|796|794.8|11
1645177680000|2022-02-18 09:48:00|796|795|796.3|794.8|796.3|795|796|794.8|4
1645177690000|2022-02-18 09:48:10||795||795||795||795|0
1645177700000|2022-02-18 09:48:20|796.5|794.8|796.5|795.3|796.5|795.3|796.5|794.8|156
1645177720000|2022-02-18 09:48:40|796.8|795.5|797|795.5|797|795.8|796.5|795.3|12
1645177730000|2022-02-18 09:48:50|797.3|795.8|797.3|795.8|797.3|795.8|797|795.5|5
1645177740000|2022-02-18 09:49:00|797|795.5|797.3|795.8|797.3|795.8|797|795.5|8
1645177750000|2022-02-18 09:49:10|797|795.5|797|795.5|797|795.8|797|795.5|5
1645177760000|2022-02-18 09:49:20|796.8|795.8|797|795.8|797|795.8|796.8|795.5|6
1645177770000|2022-02-18 09:49:30||795.5||795.5||795.8||795.5|1
1645177780000|2022-02-18 09:49:40|796.8|795.8|797|795.8|797|795.8|796.8|795.8|5
1645177790000|2022-02-18 09:49:50|796.8|795.5|796.8|795.5|796.8|795.8|796.8|795.5|2
1645177800000|2022-02-18 09:50:00|796.5|795.3|796.5|795.3|796.8|795.5|796.5|795.3|60
1645177810000|2022-02-18 09:50:10|796.8|795|796.5|795.3|796.8|795.3|796.5|795|0
1645177830000|2022-02-18 09:50:30|796.8|795.5|796.5|795.3|796.8|795.5|796.5|795.3|18
1645177840000|2022-02-18 09:50:40||795||795.3||795.3||795|2
1645177850000|2022-02-18 09:50:50|795.8|795|795.5|794.3|795.8|795|795.5|794.3|223
1645177860000|2022-02-18 09:51:00|795.3|794|795.3|794|795.3|794|795.3|793.8|59
1645177870000|2022-02-18 09:51:10|795|793.8|795|793.8|795|793.8|795|793.8|3
1645177880000|2022-02-18 09:51:20|||||||||4
1645177900000|2022-02-18 09:51:40|795.3|794|795.5|794.3|795.5|794.3|795.3|794|24
1645177910000|2022-02-18 09:51:50|795.3|794|795.5|794.3|795.5|794.3|795.3|794|55
1645177920000|2022-02-18 09:52:00|795.8||795.5||795.8||795.5||11
1645177930000|2022-02-18 09:52:10|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794.3|6
1645177940000|2022-02-18 09:52:20|795.8||795.5||795.8||795.5||2
1645177950000|2022-02-18 09:52:30|||||||||4
1645177960000|2022-02-18 09:52:40|||||||||8
1645177970000|2022-02-18 09:52:50|||||||||7
1645177980000|2022-02-18 09:53:00|795.3|794|795.5|794.3|795.5|794.3|795.3|794|9
1645177990000|2022-02-18 09:53:10|795.3|794|795.3|794|795.5|794.3|795.3|794|55
1645178000000|2022-02-18 09:53:20|||||||||1
1645178010000|2022-02-18 09:53:30||793.8||794||794||793.8|20
1645178020000|2022-02-18 09:53:40|||||||||15
1645178030000|2022-02-18 09:53:50|||||||||37
1645178040000|2022-02-18 09:54:00|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|30
1645178050000|2022-02-18 09:54:10|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.3|21
1645178060000|2022-02-18 09:54:20|||||||||6
1645178070000|2022-02-18 09:54:30|796.3|795|796.8|795.5|796.8|795.5|796.3|795|214
1645178080000|2022-02-18 09:54:40|797|795.8|797|795.8|797|795.8|796.8|795.5|25
1645178090000|2022-02-18 09:54:50|||||||||1
1645178100000|2022-02-18 09:55:00|796.8|795.5|797|795.8|797|795.8|796.8|795.5|7
1645178110000|2022-02-18 09:55:10|797.3|795.5|797.3|796|797.3|796|797.3|795.5|19
1645178120000|2022-02-18 09:55:20|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796|128
1645178130000|2022-02-18 09:55:30|797.8|796.5|797.8|796.5|798|796.5|797.8|796.5|52
1645178140000|2022-02-18 09:55:40|798|796.8|797.8|796.5|798|796.8|797.8|796.5|19
1645178150000|2022-02-18 09:55:50|798|796.3|797.8|796.3|798|796.3|797.5|796.3|21
1645178160000|2022-02-18 09:56:00|797.5|796|797|795.8|797.5|796|797|795.8|32
1645178170000|2022-02-18 09:56:10|797.3|796|797.3|796|797.3|796|797.3|795.8|3
1645178180000|2022-02-18 09:56:20|797|795.8|796.8|795.5|797|795.8|796.8|795.5|2
1645178190000|2022-02-18 09:56:30|796.5|795|796.3|795|796.5|795|796.3|795|38
1645178200000|2022-02-18 09:56:40|796.5|795.3|796|794.8|796.5|795.3|796|794.8|31
1645178210000|2022-02-18 09:56:50|||||||||1
1645178220000|2022-02-18 09:57:00|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794.3|33
1645178230000|2022-02-18 09:57:10|795.8|794|795.3|794|795.8|794.3|795.3|794|8
1645178240000|2022-02-18 09:57:20|795.5|793.8|795.5|794.3|795.5|794.3|795.3|793.8|6
1645178250000|2022-02-18 09:57:30|795.8|794|795.8|794.5|795.8|794.5|795.8|794|0
1645178260000|2022-02-18 09:57:40|796|794.8|795.8|794.5|796|794.8|795.8|794.5|3
1645178270000|2022-02-18 09:57:50|796|794.3|796|794.5|796|794.5|796|794.3|2
1645178280000|2022-02-18 09:58:00||794.8||794.8||794.8||794.5|1
1645178290000|2022-02-18 09:58:10|796.3|795|796.3|794.8|796.3|795|796|794.8|15
1645178300000|2022-02-18 09:58:20|796||796||796||796||3
1645178310000|2022-02-18 09:58:30|796.3|795|796.3|795|796.3|795|796.3|795|3
1645178320000|2022-02-18 09:58:40|796.5|795.3|796.5|795.3|796.5|795.3|796.5|795.3|2
1645178330000|2022-02-18 09:58:50|796.8|795|796.5|795.3|796.8|795.3|796.5|795|34
1645178340000|2022-02-18 09:59:00|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.3|4
1645178350000|2022-02-18 09:59:10|796.5|795.3|796.5|795.3|796.5|795.3|796.5|795.3|55
1645178360000|2022-02-18 09:59:20|796.8|795.5|796.8|795.5|796.8|795.5|796.5|795.3|17
1645178370000|2022-02-18 09:59:30|||||||||8
1645178380000|2022-02-18 09:59:40||795.3||795.5||795.5||795.3|0
1645178390000|2022-02-18 09:59:50|797|795.3|796.8|795.3|797|795.3|796.5|795.3|101
1645178400000|2022-02-18 10:00:00|796.5|794.8|796.3|794.8|796.5|794.8|796.3|794.8|4
1645178410000|2022-02-18 10:00:10|796|795|796.5|795|796.5|795|796|795|5
1645178420000|2022-02-18 10:00:20|796.8|795.3|796.8|795.5|797|795.5|796.8|795.3|5
1645178440000|2022-02-18 10:00:40|797|795.3|796.8|795.5|797|795.5|796.8|795.3|10
1645178450000|2022-02-18 10:00:50||795.3||795.3||795.3||795.3|0
1645178460000|2022-02-18 10:01:00|797|795.5|797|795.5|797|795.5|797|795.3|12
1645178470000|2022-02-18 10:01:10|796.5|795.3|796.8|795.5|796.8|795.5|796.5|795.3|27
1645178480000|2022-02-18 10:01:20|797|795.3|797|795.8|797.3|795.8|797|795.3|3
1645178490000|2022-02-18 10:01:30|797.3||797||797.3||797||2
1645178500000|2022-02-18 10:01:40|797.3|795.5|796.8|795.5|797.3|795.5|796.8|795.5|19
1645178510000|2022-02-18 10:01:50|797|795.8|797|795.5|797|795.8|797|795.5|1
1645178520000|2022-02-18 10:02:00|796.8|795.8|797.3|796|797.3|796|796.8|795.8|4
1645178530000|2022-02-18 10:02:10|797.5|796.3|797.8|796.3|797.8|796.3|797.5|796.3|36
1645178540000|2022-02-18 10:02:20|797.5|796.5|797.8|796.5|797.8|796.5|797.5|796.5|3
1645178550000|2022-02-18 10:02:30|||||||||22
1645178560000|2022-02-18 10:02:40|797.5|796.3|797.8|796.3|797.8|796.5|797.5|796.3|10
1645178570000|2022-02-18 10:02:50|797.5||797.5||797.5||797.5||6
1645178580000|2022-02-18 10:03:00||796||796||796||796|10
1645178590000|2022-02-18 10:03:10|797.3|796.3|797.5|796.3|797.5|796.3|797.3|796.3|2
1645178600000|2022-02-18 10:03:20|797.8||797.8||797.8||797.8||8
1645178610000|2022-02-18 10:03:30|797.5|796.5|797.8|796.5|797.8|796.5|797.5|796.3|5
1645178630000|2022-02-18 10:03:50|798||797.8||798||797.8||8
1645178640000|2022-02-18 10:04:00|798|796.8|798|796.8|798|796.8|798|796.8|48
1645178650000|2022-02-18 10:04:10|798.3|797|798.3|797|798.3|797|798|797|0
1645178660000|2022-02-18 10:04:20|798|796.8|798|796.8|798|796.8|798|796.8|3
1645178670000|2022-02-18 10:04:30|797.8|796.5|798|796.5|798|796.5|797.8|796.5|0
1645178680000|2022-02-18 10:04:40|797.8|796.8|798|796.5|798|796.8|797.8|796.5|0
1645178690000|2022-02-18 10:04:50|797.8|796.8|797.8|796.3|797.8|796.8|797.8|796.3|6
1645178700000|2022-02-18 10:05:00|797.5|796|798|796.5|798|796.5|797.5|796|25
1645178710000|2022-02-18 10:05:10|797.8|796.3|797.8|796.3|797.8|796.5|797.8|796.3|1
1645178720000|2022-02-18 10:05:20||796.5||796.5||796.5||796.3|4
1645178730000|2022-02-18 10:05:30|798|796.8|798|796.8|798|796.8|798|796.5|15
1645178750000|2022-02-18 10:05:50|||||||||17
1645178770000|2022-02-18 10:06:10|798.3|797|798|796.8|798.3|797|798|796.8|8
1645178780000|2022-02-18 10:06:20||796.5||796.8||796.8||796.5|0
1645178790000|2022-02-18 10:06:30||796.5||796.8||796.8||796.5|119
1645178800000|2022-02-18 10:06:40|797.8|796.5|798|796.5|798|796.5|797.8|796.5|7
1645178810000|2022-02-18 10:06:50|797.8|796.3|797.8|796.3|797.8|796.5|797.8|796.3|77
1645178820000|2022-02-18 10:07:00|798|796.5|798|796.8|798|796.8|798|796.3|1
1645178830000|2022-02-18 10:07:10||796.5||796.5||796.8||796.5|0
1645178840000|2022-02-18 10:07:20|797.8||797.8||797.8||797.8||84
1645178850000|2022-02-18 10:07:30|798|796.8|798|796.8|798|796.8|798|796.8|15
1645178860000|2022-02-18 10:07:40|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|0
1645178870000|2022-02-18 10:07:50|797.5|796.3|797.5|796|797.5|796.3|797.5|796|2
1645178880000|2022-02-18 10:08:00|797.3|795.8|797|795.8|797.3|795.8|797|795.8|3
1645178890000|2022-02-18 10:08:10|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.5|50
1645178900000|2022-02-18 10:08:20|796.5|795.3|797|795.5|797|795.8|796.5|795.3|20
1645178910000|2022-02-18 10:08:30|796.8|795.8|796.8|795.5|796.8|795.8|796.8|795.5|1
1645178920000|2022-02-18 10:08:40|796.5|795.3|796.5|795.3|796.8|795.5|796.5|795.3|1
1645178930000|2022-02-18 10:08:50|796.8|795.5|796.5|795.3|796.8|795.5|796.5|795.3|9
1645178940000|2022-02-18 10:09:00|796.8||796.8||796.8||796.8||9
1645178950000|2022-02-18 10:09:10|796.5|795|796.5|795.3|796.8|795.3|796.3|795|7
1645178970000|2022-02-18 10:09:30|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.5|6
1645178980000|2022-02-18 10:09:40|796.5|795.3|796.8|795.3|796.8|795.3|796.5|795.3|0
1645178990000|2022-02-18 10:09:50|796.5|795.5|796.8|795.5|796.8|795.5|796.5|795.5|3
1645179000000|2022-02-18 10:10:00|796.5|795.3|796.5|795.3|796.8|795.3|796.5|795.3|1
1645179010000|2022-02-18 10:10:10||795||795||795||795|6
1645179020000|2022-02-18 10:10:20|796.3||796.3||796.3||796.3||0
1645179030000|2022-02-18 10:10:30|796|794.8|796.3|794.8|796.3|795|796|794.8|9
1645179040000|2022-02-18 10:10:40|796.8|795|796.8|795.5|796.8|795.5|796.8|794.8|6
1645179050000|2022-02-18 10:10:50|796.5|795.3|796.3|795|796.5|795.3|796.3|795|5
1645179060000|2022-02-18 10:11:00|796|794.8|796.5|795|796.5|795.3|796|794.8|4
1645179070000|2022-02-18 10:11:10||795.3||795.3||795.3||795|0
1645179080000|2022-02-18 10:11:20|796.3|795|796|794.5|796.3|795|795.8|794.5|58
1645179090000|2022-02-18 10:11:30|795.8|794.8|796|794.5|796|794.8|795.8|794.5|24
1645179100000|2022-02-18 10:11:40|795.8|794.8|796.5|795|796.5|795|795.8|794.5|15
1645179110000|2022-02-18 10:11:50|796.3|794.8|796|794.8|796.3|795|796|794.5|114
1645179120000|2022-02-18 10:12:00|795.8|794.5|795.8|794.5|795.8|794.5|795.5|794.3|11
1645179130000|2022-02-18 10:12:10|795|794.3|794.8|793.5|795.3|794.3|794.8|793.5|53
1645179140000|2022-02-18 10:12:20|795|793.8|795|793.8|795|793.8|794.8|793.3|53
1645179150000|2022-02-18 10:12:30|794.8|793.5|795|793.8|795|793.8|794.8|793.5|24
1645179160000|2022-02-18 10:12:40|795.3|794|794.8|793.5|795.3|794|794.8|793.5|96
1645179170000|2022-02-18 10:12:50|795|793.8|795.3|793.8|795.5|794.3|795|793.8|72
1645179180000|2022-02-18 10:13:00|795|793.5|795.3|793.8|795.5|794|795|793.5|5
1645179190000|2022-02-18 10:13:10|795.5|794|795.3|793.8|795.5|794|795.3|793.8|0
1645179200000|2022-02-18 10:13:20|795|794|795.3|794|795.3|794|795|793.8|0
1645179210000|2022-02-18 10:13:30|795.5|794.3|795.3|793.8|795.8|794.3|795.3|793.8|7
1645179220000|2022-02-18 10:13:40|795|793.3|795|793.5|795.3|793.5|794.8|793.3|3
1645179230000|2022-02-18 10:13:50|794.8|793.3|794.8|793.5|795|793.5|794.5|793.3|2
1645179240000|2022-02-18 10:14:00|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793.3|22
1645179250000|2022-02-18 10:14:10|795|793.3|795|793.5|795|793.5|794.8|793.3|11
1645179260000|2022-02-18 10:14:20|794.8|793.3|795|793.8|795.5|794.3|794.5|793.3|34
1645179270000|2022-02-18 10:14:30|795.3|793.5|795|793.8|795.3|793.8|794.8|793.5|7
1645179280000|2022-02-18 10:14:40|795.3|794|795.3|794|795.5|794.3|795|794|0
1645179290000|2022-02-18 10:14:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794|2
1645179300000|2022-02-18 10:15:00|795.3|794|795.5|794.3|795.5|794.3|795.3|794|4
1645179310000|2022-02-18 10:15:10|795.8|794.5|795.5|794.3|795.8|794.5|795.5|794|7
1645179320000|2022-02-18 10:15:20|795.8|794.5|796.3|794.8|796.3|795|795.8|794.5|1
1645179330000|2022-02-18 10:15:30|796|795|796.3|795|796.3|795|796|794.8|7
1645179340000|2022-02-18 10:15:40|796|794.8|796|794.8|796.3|794.8|796|794.8|5
1645179350000|2022-02-18 10:15:50|795.8|794.5|796|794.8|796|794.8|795.8|794.5|4
1645179360000|2022-02-18 10:16:00||794.5||794.5||794.8||794.5|4
1645179370000|2022-02-18 10:16:10|795.5|794.8|796.3|794.8|796.3|794.8|795.5|794.3|5
1645179380000|2022-02-18 10:16:20|796||796||796.3||796||0
1645179390000|2022-02-18 10:16:30|796.3|795.5|796.5|795|796.8|795.5|796.3|795|20
1645179400000|2022-02-18 10:16:40|796.3|794.8|796.3|794.8|796.3|795|796|794.8|9
1645179410000|2022-02-18 10:16:50|796|794.5|795.8|794.3|796|794.5|795.8|794.3|10
1645179420000|2022-02-18 10:17:00|796|794.5|796|794.8|796.3|794.8|796|794.5|3
1645179430000|2022-02-18 10:17:10||794.5||794.8||794.8||794.5|13
1645179440000|2022-02-18 10:17:20|796.3||796||796.3||796||2
1645179450000|2022-02-18 10:17:30|796.3|795|796.3|795|796.3|795|796.3|795|2
1645179460000|2022-02-18 10:17:40|796|794.8|796.3|794.8|796.3|795|796|794.8|14
1645179470000|2022-02-18 10:17:50|796|795|796|794.8|796.3|795|795.8|794.5|9
1645179480000|2022-02-18 10:18:00|796.3||796||796.3||796||0
1645179500000|2022-02-18 10:18:20|796.3|795|796.3|794.8|796.3|795|796.3|794.8|2
1645179510000|2022-02-18 10:18:30|796||796||796||796||0
1645179520000|2022-02-18 10:18:40|||||||||3
1645179530000|2022-02-18 10:18:50|796.3|794.5|796|794.5|796.3|794.5|795.8|794.5|0
1645179540000|2022-02-18 10:19:00|795.8|794.8|796|794.8|796.3|794.8|795.8|794.8|7
1645179550000|2022-02-18 10:19:10|795.8|794.5|795.8|794.5|795.8|794.5|795.5|794.3|58
1645179560000|2022-02-18 10:19:20||794.3||794.5||794.5||794.3|1
1645179570000|2022-02-18 10:19:30|795.5|794.3|795.5|794|795.5|794.5|795.3|794|9
1645179580000|2022-02-18 10:19:40|795.3|793.8|795.3|794|795.5|794|795.3|793.8|0
1645179590000|2022-02-18 10:19:50|795.5|794.3|795.5|794.3|795.8|794.3|795.5|794.3|7
1645179600000|2022-02-18 10:20:00|795.3|794|795.3|794|795.3|794|795|793.8|43
1645179610000|2022-02-18 10:20:10||793.8||794||794||793.8|20
1645179620000|2022-02-18 10:20:20|795|793.8|795.3|794|795.5|794.3|795|793.8|10
1645179630000|2022-02-18 10:20:30|795|793.8|795|793.5|795|793.8|795|793.5|9
1645179640000|2022-02-18 10:20:40|794.8|793.8|794.5|793|795|793.8|794.3|793|35
1645179650000|2022-02-18 10:20:50|794.3|792.8|794.5|793.3|794.5|793.3|794.3|792.8|3
1645179660000|2022-02-18 10:21:00|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.3|4
1645179670000|2022-02-18 10:21:10||793.3||793.5||793.5||793.3|1
1645179680000|2022-02-18 10:21:20|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|4
1645179690000|2022-02-18 10:21:30|794.3|793|794.3|793|794.3|793.3|794.3|793|12
1645179700000|2022-02-18 10:21:40|794|792.8|794.3|793|794.5|793|794|792.8|22
1645179710000|2022-02-18 10:21:50|794.5|793.3|794.3|793|794.5|793.3|794.3|793|10
1645179720000|2022-02-18 10:22:00|794|792.8|794.3|793|794.3|793|794|792.8|5
1645179730000|2022-02-18 10:22:10|794|792.8|794.3|792.8|794.3|792.8|794|792.8|4
1645179740000|2022-02-18 10:22:20||793||792.8||793||792.8|8
1645179750000|2022-02-18 10:22:30|794|793|794|792.5|794|793|793.8|792.5|3
1645179760000|2022-02-18 10:22:40|793.8|792.8|793.5|792.3|793.8|792.8|793.5|792.3|18
1645179770000|2022-02-18 10:22:50|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792|13
1645179780000|2022-02-18 10:23:00|793.8|792|793.8|792.5|793.8|792.5|793.5|792|19
1645179790000|2022-02-18 10:23:10|794|792.3|794|792.8|794|792.8|793.8|792.3|3
1645179800000|2022-02-18 10:23:20|794.3|792.5|794.3|793|794.3|793|793.8|792.5|10
1645179810000|2022-02-18 10:23:30|794.5||794.3||794.5||794.3||1
1645179820000|2022-02-18 10:23:40|794|792.8|793.8|792.5|794|792.8|793.8|792.5|78
1645179830000|2022-02-18 10:23:50|793.3|791.8|793.5|792|793.8|792.3|793.3|791.8|66
1645179840000|2022-02-18 10:24:00|793.3|792.3|793.5|792.3|793.5|792.3|793.3|792|4
1645179850000|2022-02-18 10:24:10|793.8|792|793.8|792.5|793.8|792.5|793.8|792|4
1645179860000|2022-02-18 10:24:20||792.3||792.5||792.5||792.3|0
1645179870000|2022-02-18 10:24:30|793.5|792.3|793.8|792.5|793.8|792.5|793.5|792.3|5
1645179880000|2022-02-18 10:24:40|794|792.8|794|792.8|794|792.8|793.8|792.8|10
1645179890000|2022-02-18 10:24:50|||||||||2
1645179900000|2022-02-18 10:25:00||792.5||792.8||792.8||792.5|56
1645179910000|2022-02-18 10:25:10|||||||||59
1645179920000|2022-02-18 10:25:20|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792.3|7
1645179930000|2022-02-18 10:25:30|794|792.8|794|792.8|794|792.8|794|792.8|41
1645179940000|2022-02-18 10:25:40|||||||||2
1645179960000|2022-02-18 10:26:00|||||||||1
1645179970000|2022-02-18 10:26:10|||||||||6
1645179980000|2022-02-18 10:26:20|794.3|793|794.3|792.8|794.3|793|794|792.8|129
1645179990000|2022-02-18 10:26:30|794.5|793|794.5|793|794.5|793.3|794.5|793|1
1645180000000|2022-02-18 10:26:40||793.3||793.3||793.3||793|0
1645180010000|2022-02-18 10:26:50|795|793.5|794.8|793.5|795|793.5|794.8|793.5|11
1645180020000|2022-02-18 10:27:00|795|793.8|795.3|794|795.3|794|795|793.5|32
1645180030000|2022-02-18 10:27:10|795|793.8|794.8|793.5|795|793.8|794.8|793.5|70
1645180040000|2022-02-18 10:27:20|||||||||1
1645180050000|2022-02-18 10:27:30|||||||||20
1645180060000|2022-02-18 10:27:40|795|793.3|794.5|793.3|795|793.3|794.5|793|36
1645180070000|2022-02-18 10:27:50|||||||||2
1645180080000|2022-02-18 10:28:00|794.8|793.5|794.5|793.3|794.8|793.5|794.5|793.3|5
1645180090000|2022-02-18 10:28:10|794.3|793|794.3|793|794.3|793.3|794.3|793|10
1645180100000|2022-02-18 10:28:20|794|792.8|793.8|792.5|794|792.8|793.8|792.5|58
1645180110000|2022-02-18 10:28:30|794|792.8|793.8|792.5|794|792.8|793.8|792.5|3
1645180120000|2022-02-18 10:28:40|794||794||794||794||4
1645180130000|2022-02-18 10:28:50|793.8|792.8|794|792.5|794|792.8|793.8|792.5|5
1645180140000|2022-02-18 10:29:00|793.8|792.3|793.5|792.3|793.8|792.3|793.5|792.3|47
1645180150000|2022-02-18 10:29:10|793.8|792.5|793.5|792.3|793.8|792.5|793.3|792|21
1645180160000|2022-02-18 10:29:20|793.3|792|793.3|792|793.3|792.3|793.3|792|1
1645180170000|2022-02-18 10:29:30||791.8||792||792||791.8|9
1645180180000|2022-02-18 10:29:40|793|791.8|793.3|792|793.3|792|793|791.8|4
1645180190000|2022-02-18 10:29:50|793.5|792.3|792.5|791|793.5|792.3|792.3|791|20
1645180200000|2022-02-18 10:30:00|792.3|791.3|791.3|789.8|792.5|791.3|791|789.8|104
1645180210000|2022-02-18 10:30:10|791.5|790|791.5|790.3|792|790.8|791.3|790|71
1645180220000|2022-02-18 10:30:20|791.3|790|791.5|790.3|791.8|790.5|791.3|790|70
1645180230000|2022-02-18 10:30:30|791.3|790|791|789.8|791.3|790|791|789.8|20
1645180240000|2022-02-18 10:30:40|791.3|789.5|791.3|789.8|791.3|789.8|791.3|789.5|31
1645180250000|2022-02-18 10:30:50|791.5|790|791.3|789.8|791.5|790.3|791|789.8|15
1645180260000|2022-02-18 10:31:00|791|790|791.5|790.3|791.5|790.3|791|789.8|13
1645180270000|2022-02-18 10:31:10|791.8|790.5|791.8|790.5|791.8|790.5|791.8|790.3|5
1645180280000|2022-02-18 10:31:20|792|790.8|791.5|790.3|792|790.8|791.3|789.8|8
1645180290000|2022-02-18 10:31:30|791.8|790|791.3|790|791.8|790|791.3|790|5
1645180300000|2022-02-18 10:31:40|791.5|790.3|792|790.5|792|790.8|791.3|790|11
1645180310000|2022-02-18 10:31:50|791.8|790.3|792.3|791|792.5|791|791.8|790.3|6
1645180320000|2022-02-18 10:32:00|792.5|791.3|793|791.5|793|791.8|792.5|791.3|5
1645180330000|2022-02-18 10:32:10|793.3|791.8|793|791.5|793.3|792|792.8|791.5|7
1645180340000|2022-02-18 10:32:20|792.8|791.8|793|791.8|793.3|792|792.8|791.8|29
1645180350000|2022-02-18 10:32:30|793.3||793||793.3||793||5
1645180360000|2022-02-18 10:32:40|793.3|791.5|792.5|791.3|793.3|791.8|792.5|791.3|43
1645180370000|2022-02-18 10:32:50|792.3|791|792.8|791.5|792.8|791.5|792.3|791|3
1645180380000|2022-02-18 10:33:00|792.5|791.3|792.8|791.5|792.8|791.5|792.5|791.3|30
1645180390000|2022-02-18 10:33:10|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|0
1645180400000|2022-02-18 10:33:20|792.3|791|792.3|790.8|792.5|791|792|790.8|10
1645180410000|2022-02-18 10:33:30|792|791|792.5|791.3|792.8|791.3|792|790.8|11
1645180420000|2022-02-18 10:33:40|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.3|9
1645180430000|2022-02-18 10:33:50|792.5|791.3|792.8|791.3|792.8|791.5|792.5|791.3|23
1645180440000|2022-02-18 10:34:00|792.3|791.5|792.3|791|792.3|791.5|792.3|790.8|2
1645180450000|2022-02-18 10:34:10|792.5||792.5||792.5||792.3||10
1645180460000|2022-02-18 10:34:20|792.8|791.3|792.8|791.5|792.8|791.5|792.8|791.3|1
1645180470000|2022-02-18 10:34:30|793||793||793||792.8||10
1645180480000|2022-02-18 10:34:40|792.8|791.8|792.8|791.5|792.8|791.8|792.5|791.3|55
1645180490000|2022-02-18 10:34:50|793|791.3|793|791.5|793|791.8|793|791.3|2
1645180500000|2022-02-18 10:35:00|792.8|791.3|793|791.8|793|791.8|792.8|791.3|2
1645180510000|2022-02-18 10:35:10|792.8|791.5|793|791.8|793|791.8|792.8|791.5|23
1645180520000|2022-02-18 10:35:20|793.3|791.5|793.3|792|793.3|792|793.3|791.5|5
1645180530000|2022-02-18 10:35:30|793|791.8|793.8|792.5|793.8|792.5|793|791.8|18
1645180540000|2022-02-18 10:35:40|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792|1
1645180550000|2022-02-18 10:35:50|793.8|792.5|794|792.8|794|792.8|793.8|792.5|47
1645180560000|2022-02-18 10:36:00|794.3|792.5|794|792.5|794.3|792.8|794|792.5|6
1645180570000|2022-02-18 10:36:10|793.8|792.8|793.3|791.8|794|792.8|793.3|791.8|57
1645180580000|2022-02-18 10:36:20||792||792||792||791.8|3
1645180590000|2022-02-18 10:36:30|793|791.8|793.5|792.3|793.5|792.3|793|791.8|6
1645180600000|2022-02-18 10:36:40|793.8|792.5|794|792.5|794|792.5|793.8|792.3|2
1645180610000|2022-02-18 10:36:50||792.8||792.5||792.8||792.5|2
1645180620000|2022-02-18 10:37:00|794.3|792.8|794.3|793|794.3|793|794.3|792.5|3
1645180630000|2022-02-18 10:37:10|794.5||794.3||794.5||794.3||28
1645180640000|2022-02-18 10:37:20|794.5|793.3|794.5|793|794.5|793.3|794.5|793|11
1645180650000|2022-02-18 10:37:30|794.8|793.3|794.3|793|794.8|793.5|794.3|792.8|11
1645180660000|2022-02-18 10:37:40|794|792.8|794.3|792.8|794.3|793|794|792.8|1
1645180670000|2022-02-18 10:37:50|794|793|794|792.8|794.3|793|794|792.8|3
1645180680000|2022-02-18 10:38:00|794.3||794||794.3||794||0
1645180690000|2022-02-18 10:38:10|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|40
1645180700000|2022-02-18 10:38:20|793.5|792.3|793.3|792|793.5|792.3|793.3|792|7
1645180710000|2022-02-18 10:38:30|793.5|791.8|793.3|792|793.5|792|793.3|791.8|21
1645180720000|2022-02-18 10:38:40|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|3
1645180730000|2022-02-18 10:38:50|794|792.5|794.3|792.8|794.3|792.8|794|792.5|8
1645180740000|2022-02-18 10:39:00|794|793|794.3|792.8|794.3|793|794|792.8|35
1645180750000|2022-02-18 10:39:10|794|792.5|794|792.5|794|792.8|794|792.5|1
1645180760000|2022-02-18 10:39:20|793.5|792.8|793.8|792.5|793.8|792.8|793.5|792|43
1645180770000|2022-02-18 10:39:30|793.5|792.3|793.8|792.5|793.8|792.5|793.5|792.3|8
1645180780000|2022-02-18 10:39:40||792.3||792.3||792.5||792.3|1
1645180790000|2022-02-18 10:39:50|793.5||793.5||793.5||793.5||4
1645180800000|2022-02-18 10:40:00|793.3|792|793.3|792|793.3|792|793.3|792|0
1645180810000|2022-02-18 10:40:10|793|791.8|793.5|792.3|793.5|792.3|793|791.8|117
1645180820000|2022-02-18 10:40:20|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792.3|43
1645180830000|2022-02-18 10:40:30|793.8|792.5|793.8|792.5|793.8|792.5|793.5|792.3|52
1645180840000|2022-02-18 10:40:40|794|792.3|793.8|792.5|794|792.5|793.8|792.3|9
1645180850000|2022-02-18 10:40:50||792.3||792.5||792.5||792.3|11
1645180860000|2022-02-18 10:41:00|794||793.8||794||793.8||7
1645180870000|2022-02-18 10:41:10||792.3||792.3||792.3||792.3|5
1645180880000|2022-02-18 10:41:20|793.5|792|793.8|792.3|793.8|792.5|793.3|792|14
1645180890000|2022-02-18 10:41:30|793.5|792|793.5|792|793.5|792|793.5|792|1
1645180900000|2022-02-18 10:41:40||792.3||792.3||792.3||792.3|1
1645180920000|2022-02-18 10:42:00|793.8|792.5|794|792.5|794|792.5|793.8|792.5|4
1645180930000|2022-02-18 10:42:10|793.8||793.8||793.8||793.8||0
1645180940000|2022-02-18 10:42:20|||||||||7
1645180960000|2022-02-18 10:42:40|794|792.8|794|792.8|794|792.8|794|792.8|4
1645180970000|2022-02-18 10:42:50|794.3||794||794.3||794||0
1645180980000|2022-02-18 10:43:00|794.3|793|794.3|792.8|794.3|793|794|792.8|4
1645180990000|2022-02-18 10:43:10|794|793|794.3|793|794.3|793|794|793|4
1645181000000|2022-02-18 10:43:20|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793.3|14
1645181010000|2022-02-18 10:43:30|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.3|49
1645181030000|2022-02-18 10:43:50|794.5|793.3|794.5|793.3|794.5|793.3|794.3|793|16
1645181040000|2022-02-18 10:44:00|||||||||7
1645181050000|2022-02-18 10:44:10|794.3|793|794.5|793|794.5|793.3|794.3|793|12
1645181060000|2022-02-18 10:44:20|794.3|792.8|794.3|792.8|794.3|792.8|794.3|792.8|3
1645181070000|2022-02-18 10:44:30|794|793|794.3|792.8|794.3|793|794|792.8|0
1645181080000|2022-02-18 10:44:40|794.5|793.3|794.5|793|794.5|793.3|794.5|793|15
1645181090000|2022-02-18 10:44:50|794.3|793.3|794.8|793.5|794.8|793.5|794.3|793.3|1
1645181100000|2022-02-18 10:45:00|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793|4
1645181110000|2022-02-18 10:45:10|795||794.8||795||794.8||9
1645181120000|2022-02-18 10:45:20|795|793.8|795|793.5|795|793.8|794.8|793.5|4
1645181130000|2022-02-18 10:45:30||793.8||793.5||793.8||793.5|1
1645181140000|2022-02-18 10:45:40|794.8||794.8||795||794.8||25
1645181150000|2022-02-18 10:45:50|||||||||35
1645181160000|2022-02-18 10:46:00|794.5|793.3|794.3|793|794.5|793.3|794.3|793|0
1645181170000|2022-02-18 10:46:10|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|6
1645181180000|2022-02-18 10:46:20|794.8|793.5|794.5|793.3|794.8|793.5|794.5|793.3|10
1645181190000|2022-02-18 10:46:30||793||793||793||793|0
1645181200000|2022-02-18 10:46:40|794.3||794.5||794.5||794.3||1
1645181210000|2022-02-18 10:46:50|794.3|793.3|794.5|793.3|794.5|793.3|794.3|793.3|10
1645181220000|2022-02-18 10:47:00|794.3|793|794.8|793.5|794.8|793.5|794.3|793|102
1645181230000|2022-02-18 10:47:10||793.3||793.3||793.5||793.3|1
1645181240000|2022-02-18 10:47:20|794.5|793.5|794.5|793.3|794.5|793.5|794.5|793.3|5
1645181250000|2022-02-18 10:47:30|794.3|793|794.3|793|794.3|793|794|792.8|4
1645181260000|2022-02-18 10:47:40|794.5|793.3|794.5|793.3|794.8|793.5|794.5|793.3|5
1645181270000|2022-02-18 10:47:50|794.3|793|794.3|793|794.3|793|794.3|793|9
1645181280000|2022-02-18 10:48:00|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793.3|3
1645181290000|2022-02-18 10:48:10|795.3|793.8|795|793.8|795.3|793.8|795|793.8|14
1645181300000|2022-02-18 10:48:20|795.3|794|795.3|794|795.3|794|795.3|794|9
1645181310000|2022-02-18 10:48:30||793.8||793.8||794||793.8|56
1645181320000|2022-02-18 10:48:40||794||794||794||793.8|6
1645181330000|2022-02-18 10:48:50||793.8||793.8||793.8||793.8|8
1645181340000|2022-02-18 10:49:00||794||793.8||794||793.8|15
1645181350000|2022-02-18 10:49:10|795|794|795.3|794|795.3|794|795|794|14
1645181360000|2022-02-18 10:49:20||793.8||793.8||793.8||793.8|0
1645181370000|2022-02-18 10:49:30|795.5|794|795.3|794|795.5|794.3|795.3|794|13
1645181380000|2022-02-18 10:49:40|795|793.8|795|793.8|795.3|793.8|795|793.8|20
1645181390000|2022-02-18 10:49:50||793.5||793.5||793.8||793.5|11
1645181400000|2022-02-18 10:50:00|794.8|793.3|794.5|793.3|794.8|793.3|794.5|793.3|24
1645181410000|2022-02-18 10:50:10|794.3|793|794.8|793.5|794.8|793.5|794.3|793|15
1645181420000|2022-02-18 10:50:20|795|793.8|795|793.5|795|793.8|795|793.5|21
1645181430000|2022-02-18 10:50:30|794.8||794.8||795||794.8||0
1645181440000|2022-02-18 10:50:40||793.3||793.3||793.3||793.3|3
1645181450000|2022-02-18 10:50:50|794.5|793.5|794.8|793.5|794.8|793.5|794.5|793.5|4
1645181460000|2022-02-18 10:51:00||793.3||793.5||793.5||793.3|0
1645181490000|2022-02-18 10:51:30|794.5|793|794.3|792.8|794.5|793|794|792.8|20
1645181500000|2022-02-18 10:51:40|794|793|794.3|793|794.3|793|794|793|1
1645181510000|2022-02-18 10:51:50|794.8|793.3|794.8|793.3|794.8|793.3|794.5|793.3|2
1645181520000|2022-02-18 10:52:00|795|793.5|795|793.5|795|793.8|795|793.5|6
1645181530000|2022-02-18 10:52:10|795.3|793.8|795|793.8|795.3|793.8|795|793.8|18
1645181540000|2022-02-18 10:52:20|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|1
1645181550000|2022-02-18 10:52:30|794.5|793.3|794.8|793.5|794.8|793.5|794.5|793.3|5
1645181560000|2022-02-18 10:52:40|795|793.8|795|793.8|795.3|794|795|793.8|2
1645181570000|2022-02-18 10:52:50|795.3|794|795.3|793.8|795.3|794|795.3|793.8|0
1645181580000|2022-02-18 10:53:00|795.5|794|795.3|794|795.5|794|795.3|793.8|1
1645181590000|2022-02-18 10:53:10|795.5|794.3|795.5|794.3|795.5|794.3|795.3|794.3|4
1645181600000|2022-02-18 10:53:20|795.3|794|795.5|794|795.5|794|795.3|794|3
1645181610000|2022-02-18 10:53:30|795.3|793.8|795.3|793.8|795.3|793.8|795.3|793.8|0
1645181620000|2022-02-18 10:53:40||794||794||794||793.8|1
1645181630000|2022-02-18 10:53:50|795.5|794.3|795.5|794|795.5|794.3|795.5|794|2
1645181640000|2022-02-18 10:54:00|795.8|794.3|795.5|794|795.8|794.5|795.3|794|78
1645181650000|2022-02-18 10:54:10|795.3|794.3|795.5|794.3|795.5|794.3|795.3|794|3
1645181660000|2022-02-18 10:54:20|795.3|794|795.3|794|795.3|794|795.3|794|1
1645181670000|2022-02-18 10:54:30|795.5||795.5||795.5||795.3||0
1645181680000|2022-02-18 10:54:40|795.3||795.3||795.3||795.3||0
1645181690000|2022-02-18 10:54:50|||||||||4
1645181700000|2022-02-18 10:55:00|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|1
1645181710000|2022-02-18 10:55:10|795.8|794|795.8|794.5|795.8|794.5|795.8|794|6
1645181720000|2022-02-18 10:55:20||794.3||794.5||794.5||794.3|9
1645181730000|2022-02-18 10:55:30|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|5
1645181740000|2022-02-18 10:55:40|795.8|794.5|796|794.8|796|794.8|795.8|794.5|24
1645181750000|2022-02-18 10:55:50|||||||||6
1645181760000|2022-02-18 10:56:00|795.8|794.5|795.8|794.3|795.8|794.5|795.5|794.3|6
1645181770000|2022-02-18 10:56:10|795.5||795.8||795.8||795.5||0
1645181780000|2022-02-18 10:56:20||794.5||794.5||794.5||794.3|3
1645181790000|2022-02-18 10:56:30|796|794.3|796|794.8|796|794.8|796|794.3|2
1645181800000|2022-02-18 10:56:40|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.5|1
1645181810000|2022-02-18 10:56:50|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|1
1645181820000|2022-02-18 10:57:00|795.3|794|795.5|794|795.5|794.3|795.3|794|5
1645181830000|2022-02-18 10:57:10|795.3||795.5||795.5||795.3||0
1645181840000|2022-02-18 10:57:20|795.3|794.3|795.5|794|795.5|794.3|795.3|794|0
1645181850000|2022-02-18 10:57:30|795.3|793.8|795|793.8|795.3|793.8|795|793.5|2
1645181860000|2022-02-18 10:57:40||793.5||793.8||793.8||793.5|1
1645181870000|2022-02-18 10:57:50|795.3|794|795.3|794|795.3|794|795.3|793.8|4
1645181880000|2022-02-18 10:58:00|795|793.8|795|793.5|795|793.8|795|793.5|13
1645181890000|2022-02-18 10:58:10|794.8|793.3|794.8|793.3|794.8|793.3|794.8|793.3|1
1645181900000|2022-02-18 10:58:20|794.5||794.8||794.8||794.5||1
1645181910000|2022-02-18 10:58:30|794.5|793.5|794.5|793|794.5|793.5|794.5|793|0
1645181920000|2022-02-18 10:58:40|794.3||794.3||794.3||794.3||42
1645181930000|2022-02-18 10:58:50|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|6
1645181940000|2022-02-18 10:59:00|794.8|793.5|794.8|793.5|794.8|793.5|794.5|793.5|2
1645181950000|2022-02-18 10:59:10|795|793.8|795|793.5|795|793.8|794.8|793.5|4
1645181960000|2022-02-18 10:59:20|794.8|793.8|794.8|793.5|794.8|793.8|794.8|793.5|0
1645181970000|2022-02-18 10:59:30|||||||||4
1645181980000|2022-02-18 10:59:40|||||||||3
1645182000000|2022-02-18 11:00:00|794.5|793.3|794.5|793|794.5|793.3|794.5|793|16
1645182010000|2022-02-18 11:00:10|794.3||794.3||794.5||794.3||6
1645182020000|2022-02-18 11:00:20|794|792.8|793.5|792.3|794|792.8|793.5|792.3|41
1645182030000|2022-02-18 11:00:30|793.8|792|793.3|792|793.8|792.3|793.3|792|2
1645182040000|2022-02-18 11:00:40|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|20
1645182050000|2022-02-18 11:00:50|793.3|792|793.3|792|793.5|792|793.3|792|6
1645182060000|2022-02-18 11:01:00|||||||||4
1645182070000|2022-02-18 11:01:10|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792|27
1645182080000|2022-02-18 11:01:20||792||792.3||792.3||792|1
1645182090000|2022-02-18 11:01:30||792||792||792.3||792|25
1645182100000|2022-02-18 11:01:40|793.3||793.3||793.5||793.3||0
1645182110000|2022-02-18 11:01:50|793.5||793.3||793.5||793.3||0
1645182120000|2022-02-18 11:02:00|793|791.8|793.3|791.8|793.3|792|793|791.8|3
1645182130000|2022-02-18 11:02:10|792.8|792|792.8|791.5|792.8|792|792.8|791.5|4
1645182140000|2022-02-18 11:02:20|793|791.8|793|791.8|793|791.8|793|791.8|10
1645182150000|2022-02-18 11:02:30|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|6
1645182160000|2022-02-18 11:02:40|792.5|791.3|792.8|791.5|792.8|791.5|792.5|791.3|2
1645182170000|2022-02-18 11:02:50|793|791.8|793|791.8|793|791.8|793|791.8|5
1645182190000|2022-02-18 11:03:10|793.3|792|793|791.8|793.3|792|793|791.8|11
1645182200000|2022-02-18 11:03:20|792.8|791.5|792.8|791.5|793|791.5|792.8|791.5|0
1645182220000|2022-02-18 11:03:40||791.3||791.5||791.5||791.3|11
1645182230000|2022-02-18 11:03:50|||||||||5
1645182240000|2022-02-18 11:04:00|||||||||1
1645182250000|2022-02-18 11:04:10|792.5|791.3|792.8|791.3|792.8|791.3|792.5|791.3|1
1645182260000|2022-02-18 11:04:20|792.5|791.5|792.5|791.3|792.5|791.5|792.5|791.3|2
1645182270000|2022-02-18 11:04:30|792.3|791|792.3|791|792.3|791|792.3|791|20
1645182280000|2022-02-18 11:04:40|||||||||3
1645182290000|2022-02-18 11:04:50||790.8||790.8||790.8||790.8|1
1645182300000|2022-02-18 11:05:00|792|791|792.5|791|792.5|791|792|791|22
1645182310000|2022-02-18 11:05:10|792.3|791.3|792.3|791|792.3|791.3|792.3|791|3
1645182320000|2022-02-18 11:05:20|792.5|791.3|792.8|791.3|792.8|791.5|792.3|791.3|22
1645182330000|2022-02-18 11:05:30|792.5|791.5|792.8|791.5|792.8|791.5|792.5|791.3|1
1645182340000|2022-02-18 11:05:40||791.3||791.3||791.5||791.3|0
1645182350000|2022-02-18 11:05:50||791.5||791.3||791.5||791.3|0
1645182360000|2022-02-18 11:06:00||791.5||791.5||791.5||791.3|1
1645182370000|2022-02-18 11:06:10|793||792.8||793||792.8||5
1645182380000|2022-02-18 11:06:20||791.3||791.5||791.5||791.3|1
1645182390000|2022-02-18 11:06:30|||||||||2
1645182400000|2022-02-18 11:06:40||791.3||791.5||791.5||791.3|8
1645182410000|2022-02-18 11:06:50||791.3||791.3||791.3||791.3|2
1645182420000|2022-02-18 11:07:00|792.5|791.5|792.8|791.5|792.8|791.5|792.5|791.5|5
1645182430000|2022-02-18 11:07:10|793|791.3|793|791.8|793|791.8|793|791.3|0
1645182440000|2022-02-18 11:07:20|793.3|791.5|793.5|792.3|793.5|792.3|793.3|791.5|9
1645182450000|2022-02-18 11:07:30||792||792||792.3||792|1
1645182460000|2022-02-18 11:07:40|793.8|792.3|793.8|792.5|793.8|792.5|793.8|792.3|9
1645182470000|2022-02-18 11:07:50|794|792.8|794.3|792.8|794.5|793|794|792.8|8
1645182480000|2022-02-18 11:08:00|794|792.5|793.8|792.5|794|792.5|793.8|792.5|1
1645182490000|2022-02-18 11:08:10||792.3||792.5||792.5||792.3|1
1645182500000|2022-02-18 11:08:20|||||||||3
1645182510000|2022-02-18 11:08:30|||||||||2
1645182520000|2022-02-18 11:08:40|||||||||16
1645182530000|2022-02-18 11:08:50|794|792.8|794.3|792.8|794.3|792.8|794|792.8|5
1645182540000|2022-02-18 11:09:00|794.5|793|794.5|793|794.5|793.3|794.5|792.8|6
1645182550000|2022-02-18 11:09:10|794.3|793.3|794.5|793|794.5|793.3|794.3|793|4
1645182560000|2022-02-18 11:09:20|794.8|793.3|794.5|793.3|794.8|793.3|794.5|793|1
1645182570000|2022-02-18 11:09:30|794.3|793|794.8|793.3|794.8|793.5|794.3|793|4
1645182580000|2022-02-18 11:09:40||793.5||793.3||793.5||793.3|3
1645182590000|2022-02-18 11:09:50|794.5|793|794.3|793|794.5|793|794.3|793|0
1645182600000|2022-02-18 11:10:00|794|792.8|794|792.8|794.3|793|794|792.8|5
1645182610000|2022-02-18 11:10:10|794.3|793|794.3|793|794.3|793|794.3|792.8|3
1645182620000|2022-02-18 11:10:20||792.8||792.8||792.8||792.8|0
1645182630000|2022-02-18 11:10:30||793||793||793||792.8|0
1645182640000|2022-02-18 11:10:40|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|5
1645182660000|2022-02-18 11:11:00|794.8|793.5|794.8|793.3|794.8|793.5|794.8|793.3|19
1645182670000|2022-02-18 11:11:10||793.5||793.3||793.5||793.3|4
1645182680000|2022-02-18 11:11:20|794.5|793.5|795|793.5|795|793.5|794.5|793.5|11
1645182690000|2022-02-18 11:11:30|794.8|793.8|794.8|793.5|794.8|793.8|794.8|793.5|0
1645182700000|2022-02-18 11:11:40|795|793.8|794.8|793.5|795|793.8|794.8|793.5|3
1645182710000|2022-02-18 11:11:50|794.5|793.3|794.8|793.3|794.8|793.5|794.5|793.3|14
1645182720000|2022-02-18 11:12:00|794.5|793.5|794.5|793.3|794.5|793.5|794.5|793.3|5
1645182730000|2022-02-18 11:12:10|794.3|793|794.3|793|794.3|793|794.3|793|1
1645182740000|2022-02-18 11:12:20|794.5|793.3|794.5|793|794.5|793.3|794.5|793|7
1645182750000|2022-02-18 11:12:30|794.3||794.5||794.5||794.3||0
1645182760000|2022-02-18 11:12:40|794.3|792.8|794|792.8|794.3|792.8|794|792.8|54
1645182770000|2022-02-18 11:12:50|||||||||7
1645182780000|2022-02-18 11:13:00|794.3|793|794.3|793|794.3|793|794.3|793|2
1645182790000|2022-02-18 11:13:10|794.5|793.3|794.5|793|794.5|793.3|794.5|793|7
1645182800000|2022-02-18 11:13:20|794.3|793.3|794.5|793|794.5|793.3|794.3|793|2
1645182810000|2022-02-18 11:13:30|794.8|793.3|794.8|793.3|794.8|793.5|794.8|793|2
1645182820000|2022-02-18 11:13:40|794.5||794.5||794.5||794.5||0
1645182830000|2022-02-18 11:13:50|794.8|793.5|795|793.5|795|793.8|794.8|793.5|5
1645182840000|2022-02-18 11:14:00|794.8||794.8||795||794.8||1
1645182850000|2022-02-18 11:14:10||793.3||793.5||793.5||793.3|0
1645182860000|2022-02-18 11:14:20||793.3||793.3||793.3||793.3|1
1645182870000|2022-02-18 11:14:30|794.5||794.5||794.5||794.5||0
1645182880000|2022-02-18 11:14:40|||||||||8
1645182890000|2022-02-18 11:14:50||793||793.3||793.3||793|2
1645182900000|2022-02-18 11:15:00|794.3|793|794.5|793|794.5|793|794.3|793|4
1645182910000|2022-02-18 11:15:10|794.3|793.3|794.5|793.3|794.5|793.3|794.3|793.3|0
1645182920000|2022-02-18 11:15:20|794.8|793.5|795|793.5|795|793.5|794.8|793.5|6
1645182930000|2022-02-18 11:15:30|794.8|793.8|795|793.5|795|793.8|794.8|793.5|3
1645182940000|2022-02-18 11:15:40|794.8||794.8||795||794.8||1
1645182950000|2022-02-18 11:15:50|795|793.3|795|793.5|795|793.8|795|793.3|2
1645182960000|2022-02-18 11:16:00|794.8|793.3|795|793.5|795|793.5|794.8|793.3|2
1645182970000|2022-02-18 11:16:10|794.8||794.8||795||794.8||6
1645182980000|2022-02-18 11:16:20|||||||||5
1645182990000|2022-02-18 11:16:30|795|793.8|795|793.5|795|793.8|795|793.5|5
1645183010000|2022-02-18 11:16:50|794.8||795||795||794.8||12
1645183020000|2022-02-18 11:17:00|794.8||794.8||794.8||794.8||9
1645183030000|2022-02-18 11:17:10|794.5|793.3|794.8|793.3|794.8|793.5|794.5|793.3|3
1645183040000|2022-02-18 11:17:20|794.5||794.5||794.8||794.5||0
1645183050000|2022-02-18 11:17:30|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|5
1645183070000|2022-02-18 11:17:50|795|793.8|795.3|793.8|795.3|794|795|793.5|18
1645183080000|2022-02-18 11:18:00|795|794|795.3|793.8|795.3|794|795|793.8|10
1645183090000|2022-02-18 11:18:10||794||794||794||794|3
1645183100000|2022-02-18 11:18:20|795.5|793.8|795.3|794|795.5|794|795.3|793.8|6
1645183110000|2022-02-18 11:18:30|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|32
1645183120000|2022-02-18 11:18:40|795.3|794|795.3|794|795.3|794|795.3|794|4
1645183130000|2022-02-18 11:18:50||793.8||793.8||793.8||793.8|2
1645183140000|2022-02-18 11:19:00|795|794|795|793.8|795|794|795|793.8|0
1645183150000|2022-02-18 11:19:10|795.3||795||795.3||795||31
1645183160000|2022-02-18 11:19:20|795.5|794.3|795.5|794.3|795.5|794.3|795.5|794.3|22
1645183170000|2022-02-18 11:19:30|795.3|794|795.3|794|795.5|794.3|795.3|794|2
1645183190000|2022-02-18 11:19:50|795|793.8|795|793.8|795|794|795|793.8|0
1645183200000|2022-02-18 11:20:00|795.3||795||795.3||795||0
1645183210000|2022-02-18 11:20:10|794.8|793.5|794.8|793.5|795|793.5|794.8|793.5|5
1645183220000|2022-02-18 11:20:20|795|793.8|795|793.8|795|793.8|795|793.8|3
1645183240000|2022-02-18 11:20:40|794.8|793.5|794.8|793.5|794.8|793.8|794.8|793.5|3
1645183250000|2022-02-18 11:20:50|795||795||795||795||10
1645183260000|2022-02-18 11:21:00|794.8|793.8|795|793.5|795|793.8|794.8|793.5|9
1645183270000|2022-02-18 11:21:10|794.8|793.3|794.5|793.3|794.8|793.3|794.5|793.3|15
1645183280000|2022-02-18 11:21:20|794.8||794.5||794.8||794.5||11
1645183320000|2022-02-18 11:22:00|||||||||5
1645183330000|2022-02-18 11:22:10|794.3|793|794|792.8|794.5|793|794|792.8|3
1645183340000|2022-02-18 11:22:20|794.3|793|794.5|793.3|794.5|793.3|794.3|793|71
1645183350000|2022-02-18 11:22:30|794.3|793|794.3|793|794.5|793.3|794.3|793|5
1645183360000|2022-02-18 11:22:40|794.5||794.3||794.5||794.3||4
1645183370000|2022-02-18 11:22:50|794.5||794.3||794.5||794.3||1
1645183380000|2022-02-18 11:23:00|794|792.8|794|792.5|794|792.8|794|792.5|1
1645183390000|2022-02-18 11:23:10|793.5|792.3|793.5|792.3|793.5|792.3|793.5|792.3|68
1645183400000|2022-02-18 11:23:20||792||792.3||792.3||792|5
1645183410000|2022-02-18 11:23:30|793.8|792.5|793.8|792.5|793.8|792.5|793.8|792.5|10
1645183430000|2022-02-18 11:23:50||792.3||792.5||792.5||792.3|5
1645183440000|2022-02-18 11:24:00|793.5|792.3|793.8|792.5|793.8|792.5|793.5|792.3|0
1645183450000|2022-02-18 11:24:10|793.5|792.3|793.8|792.3|793.8|792.5|793.5|792.3|27
1645183460000|2022-02-18 11:24:20||792.5||792.5||792.5||792.5|5
1645183470000|2022-02-18 11:24:30|794||793.8||794||793.8||6
1645183480000|2022-02-18 11:24:40|793.5|792.3|793.5|792|793.5|792.3|793.3|792|24
1645183490000|2022-02-18 11:24:50||792.3||792.3||792.3||792|1
1645183500000|2022-02-18 11:25:00||792||792||792.3||792|1
1645183510000|2022-02-18 11:25:10||792.3||792.3||792.3||792|0
1645183530000|2022-02-18 11:25:30||792||792||792.3||792|0
1645183540000|2022-02-18 11:25:40|793.3||793.5||793.5||793.3||4
1645183550000|2022-02-18 11:25:50|793.3|791.8|793.3|791.8|793.3|791.8|793|791.8|14
1645183560000|2022-02-18 11:26:00||792||791.8||792||791.8|2
1645183570000|2022-02-18 11:26:10|793|792|793|791.8|793|792|793|791.5|2
1645183580000|2022-02-18 11:26:20|792.8|791.5|793|791.5|793|791.5|792.8|791.5|32
1645183590000|2022-02-18 11:26:30|792.8||792.8||792.8||792.8||0
1645183600000|2022-02-18 11:26:40|793||792.8||793||792.8||1
1645183610000|2022-02-18 11:26:50|792.5|791.3|792.5|791.3|792.5|791.3|792.5|791.3|0
1645183620000|2022-02-18 11:27:00|792.8|791.5|792.8|791.5|792.8|791.5|792.8|791.5|0
1645183630000|2022-02-18 11:27:10|793|791.8|793|791.8|793|791.8|793|791.8|7
1645183650000|2022-02-18 11:27:30|793.3|792|793.5|792|793.5|792|793.3|792|56
1645183660000|2022-02-18 11:27:40||792.3||792.3||792.3||792.3|0
1645183670000|2022-02-18 11:27:50|793.8|792.5|793.5|792.3|793.8|792.5|793.5|792|3
1645183680000|2022-02-18 11:28:00|794|792.5|793.8|792.5|794|792.5|793.8|792.3|20
1645183690000|2022-02-18 11:28:10||792.3||792.3||792.5||792.3|6
1645183700000|2022-02-18 11:28:20|793.5|792.5|793.5|792.3|793.5|792.5|793.5|792.3|1
1645183710000|2022-02-18 11:28:30|793.3|792|793.3|792|793.3|792.3|793.3|792|1
1645183720000|2022-02-18 11:28:40|793.5|792.3|793.5|792.3|793.5|792.3|793.3|792|1
1645183730000|2022-02-18 11:28:50|793.8||793.8||793.8||793.8||1
1645183740000|2022-02-18 11:29:00||792.5||792.5||792.5||792.3|5
1645183750000|2022-02-18 11:29:10|794|792.8|794.3|793|794.3|793|794|792.5|6
1645183760000|2022-02-18 11:29:20|794|792.8|794.3|793|794.3|793|794|792.5|37
1645183770000|2022-02-18 11:29:30|||||||||7
1645183790000|2022-02-18 11:29:50|794.5|792.8|794.3|793|794.5|793|794.3|792.8|14
1645183800000|2022-02-18 11:30:00|794.5|793.3|794.5|793|794.5|793.3|794.5|793|97
1645183810000|2022-02-18 11:30:10||793.3||793.3||793.3||793.3|21
1645183820000|2022-02-18 11:30:20|794.3|793|794.5|793|794.5|793|794.3|793|9
1645183830000|2022-02-18 11:30:30|794.3||794.3||794.5||794.3||1
1645183840000|2022-02-18 11:30:40|794.5||794.3||794.5||794.3||2
1645183860000|2022-02-18 11:31:00|794|792.8|794.3|793|794.3|793|794|792.8|28
1645183870000|2022-02-18 11:31:10|794.5|793.3|794.5|793.3|794.5|793.3|794.5|793.3|29
1645183880000|2022-02-18 11:31:20||793||793||793||793|4
1645183890000|2022-02-18 11:31:30|794.3|792.8|794.3|793|794.3|793|794|792.8|35
1645183900000|2022-02-18 11:31:40|794.5||794.3||794.5||794.3||28
1645183910000|2022-02-18 11:31:50|794.5|793.3|794|792.8|794.5|793.3|794|792.5|14
1645183920000|2022-02-18 11:32:00||792.5||792.8||792.8||792.5|1
1645183930000|2022-02-18 11:32:10|794.3|793|794.3|792.8|794.3|793|794.3|792.8|7
1645183940000|2022-02-18 11:32:20|794.5|793|794.5|793.3|794.5|793.3|794.5|793|3
1645183950000|2022-02-18 11:32:30||793||793.3||793.3||793|0
1645183970000|2022-02-18 11:32:50|794.3|793|794.5|793|794.5|793|794.3|793|0
1645183980000|2022-02-18 11:33:00|794.3|793.3|794.5|793.3|794.5|793.3|794.3|793.3|6
1645184000000|2022-02-18 11:33:20|794.8|793.5|794.8|793.5|794.8|793.5|794.8|793.5|20
1645184010000|2022-02-18 11:33:30|795|793.8|794.8|793.5|795.3|793.8|794.8|793.5|25
1645184020000|2022-02-18 11:33:40|795||794.8||795||794.8||4
1645184030000|2022-02-18 11:33:50|795|793.8|795.3|794|795.3|794|795|793.5|7
1645184040000|2022-02-18 11:34:00|795.8|794.3|795.5|794.3|795.8|794.5|795.5|794|69
1645184050000|2022-02-18 11:34:10|795.3|794|795.5|794|795.5|794.3|795.3|794|31
1645184060000|2022-02-18 11:34:20|795.3|794.3|795.8|794.3|795.8|794.3|795.3|794.3|32
1645184070000|2022-02-18 11:34:30|795.5|794.5|795.5|794.3|795.5|794.5|795.5|794.3|3
1645184080000|2022-02-18 11:34:40|795.8|794.5|795.8|794.5|795.8|794.5|795.8|794.3|2
1645184090000|2022-02-18 11:34:50|||||||||3
1645184100000|2022-02-18 11:35:00|796|794.8|796|794.8|796|794.8|796|794.5|6
1645184110000|2022-02-18 11:35:10||794.5||794.5||794.8||794.5|2
1645184120000|2022-02-18 11:35:20||794.8||794.8||794.8||794.5|4
1645184130000|2022-02-18 11:35:30|795.8|794.5|796.5|795.3|796.5|795.3|795.8|794.5|112
1645184140000|2022-02-18 11:35:40|796.3|795|796.3|795|796.3|795|796.3|795|4
1645184150000|2022-02-18 11:35:50|796|794.8|796|794.8|796|794.8|796|794.8|2
1645184160000|2022-02-18 11:36:00|796.3||796||796.3||796||2
1645184170000|2022-02-18 11:36:10|796.3||796||796.3||796||0
1645184180000|2022-02-18 11:36:20|796.3|795|796.3|795|796.3|795|796.3|795|2
1645184190000|2022-02-18 11:36:30|796.5||796.5||796.5||796.5||3
1645184200000|2022-02-18 11:36:40||795.3||795.3||795.3||795|1
1645184210000|2022-02-18 11:36:50|796.3|795|796.3|795|796.3|795|796.3|795|16
1645184220000|2022-02-18 11:37:00|796.5||796.3||796.5||796.3||0
1645184230000|2022-02-18 11:37:10|796.5|794.8|796.5|795|796.5|795.3|796.3|794.8|13
1645184240000|2022-02-18 11:37:20|796.3|795.3|796.8|795.3|796.8|795.5|796.3|795.3|23
1645184250000|2022-02-18 11:37:30|796.5||796.5||796.8||796.5||0
1645184260000|2022-02-18 11:37:40|796.8|795.5|796.8|795.5|796.8|795.5|796.8|795.3|12
1645184270000|2022-02-18 11:37:50|||||||||5
1645184280000|2022-02-18 11:38:00|796.5|795.3|796.5|795.3|796.8|795.3|796.5|795.3|8
1645184290000|2022-02-18 11:38:10|||||||||6
1645184300000|2022-02-18 11:38:20|796.3|795|796.8|795.3|796.8|795.5|796.3|795|7
1645184310000|2022-02-18 11:38:30||795.5||795.5||795.5||795.5|5
1645184330000|2022-02-18 11:38:50|797|795.8|797|795.8|797|795.8|797|795.5|6
1645184340000|2022-02-18 11:39:00||795.5||795.8||795.8||795.5|19
1645184350000|2022-02-18 11:39:10|797.3|796|797|795.8|797.3|796|797|795.8|20
1645184360000|2022-02-18 11:39:20|797.3|796|797|795.8|797.3|796|797|795.8|20
1645184370000|2022-02-18 11:39:30|797.3|796|797.3|796|797.3|796|797|795.8|27
1645184380000|2022-02-18 11:39:40|||||||||3
1645184390000|2022-02-18 11:39:50|797|795.8|797.3|796|797.3|796|797|795.8|71
1645184400000|2022-02-18 11:40:00|||||||||6
1645184410000|2022-02-18 11:40:10|797.5|796.3|797.5|796.3|797.5|796.3|797.3|796|8
1645184420000|2022-02-18 11:40:20|797.3|796|797.3|796|797.3|796|797.3|796|39
1645184430000|2022-02-18 11:40:30|797.5|796.3|797.5|796|797.5|796.3|797.5|796|5
1645184440000|2022-02-18 11:40:40|797.3|796.5|797.8|796.5|797.8|796.5|797.3|796.5|156
1645184450000|2022-02-18 11:40:50|||||||||12
1645184470000|2022-02-18 11:41:10|798.3|796.3|798.3|796.8|798.3|797|798.3|796.3|15
1645184480000|2022-02-18 11:41:20|798|797|797.8|796.5|798|797|797.8|796.5|4
1645184490000|2022-02-18 11:41:30||796.3||796.5||796.5||796.3|1
1645184500000|2022-02-18 11:41:40|797.5|796.3|797.8|796.3|797.8|796.5|797.5|796.3|1
1645184510000|2022-02-18 11:41:50|797.5|796|797.5|796.3|797.5|796.3|797.5|796|0
1645184520000|2022-02-18 11:42:00|797.3|796|797.3|796|797.3|796|797.3|795.8|26
1645184530000|2022-02-18 11:42:10||795.8||795.8||796||795.8|0
1645184540000|2022-02-18 11:42:20||796||796||796||795.8|0
1645184550000|2022-02-18 11:42:30|797.5|796.3|797.5|796|797.5|796.3|797.5|796|3
1645184560000|2022-02-18 11:42:40|797.3|795.8|797.3|795.8|797.5|795.8|797.3|795.8|10
1645184570000|2022-02-18 11:42:50||796||796||796||796|0
1645184600000|2022-02-18 11:43:20|796.8|795.5|797|795.8|797|795.8|796.8|795.5|25
1645184610000|2022-02-18 11:43:30||795.5||795.8||795.8||795.5|5
1645184620000|2022-02-18 11:43:40|796.8|795.5|796.8|795.5|796.8|795.8|796.8|795.3|6
1645184640000|2022-02-18 11:44:00|797|795.8|797.3|795.8|797.3|796|797|795.8|22
1645184650000|2022-02-18 11:44:10||796||795.8||796||795.8|0
1645184660000|2022-02-18 11:44:20|797|796|797.3|795.8|797.3|796|797|795.8|1
1645184670000|2022-02-18 11:44:30|797||797||797||797||0
1645184680000|2022-02-18 11:44:40|797.3|796|797.3|796|797.3|796|797|796|3
1645184700000|2022-02-18 11:45:00|797.5||797.5||797.5||797.5||1
1645184710000|2022-02-18 11:45:10|797.3|796.3|797.3|795.8|797.5|796.3|797.3|795.8|0
1645184720000|2022-02-18 11:45:20|797||797.3||797.3||797||2
1645184730000|2022-02-18 11:45:30||796||796||796||796|73
1645184740000|2022-02-18 11:45:40|797|795.8|797.3|796|797.3|796|797|795.8|15
1645184760000|2022-02-18 11:46:00|797|795.8|796.8|795.5|797|795.8|796.8|795.5|2
1645184770000|2022-02-18 11:46:10|||||||||6
1645184780000|2022-02-18 11:46:20|797|795.8|797|795.8|797|795.8|797|795.8|31
1645184790000|2022-02-18 11:46:30|797.3|796|797|795.8|797.3|796|797|795.8|3
1645184800000|2022-02-18 11:46:40|796.8|795.5|797|795.5|797|795.8|796.8|795.5|0
1645184810000|2022-02-18 11:46:50|796.8|795.8|797|795.8|797|795.8|796.8|795.8|20
1645184830000|2022-02-18 11:47:10||795.5||795.8||795.8||795.5|16
1645184840000|2022-02-18 11:47:20|797.3|796|797.3|796|797.3|796|797.3|796|20
1645184850000|2022-02-18 11:47:30|797.5|796.3|797.5|796|797.5|796.3|797.5|796|14
1645184860000|2022-02-18 11:47:40||796.3||796||796.3||796|3
1645184870000|2022-02-18 11:47:50|797.3||797.3||797.3||797.3||2
1645184880000|2022-02-18 11:48:00|797.5|796.3|797.5|796|797.5|796.3|797.5|796|1
1645184890000|2022-02-18 11:48:10|797.3|795.8|797.3|796|797.3|796|797.3|795.8|0
1645184900000|2022-02-18 11:48:20||795.8||796||796||795.8|0
1645184910000|2022-02-18 11:48:30|797|795.8|796.8|795.5|797|795.8|796.8|795.5|2
1645184920000|2022-02-18 11:48:40|797|795.8|797|795.8|797|795.8|796.8|795.5|32
1645184930000|2022-02-18 11:48:50|796.8|795.5|797|795.5|797|795.8|796.8|795.5|9
1645184940000|2022-02-18 11:49:00||795.8||795.8||795.8||795.5|0
1645184950000|2022-02-18 11:49:10|797.3|796|797.3|796|797.3|796|797.3|796|2
1645184960000|2022-02-18 11:49:20|797.5|796.3|797.5|796|797.5|796.3|797.5|796|0
1645184970000|2022-02-18 11:49:30||796.3||796.3||796.3||796.3|0
1645184980000|2022-02-18 11:49:40||796||796||796.3||796|0
1645184990000|2022-02-18 11:49:50||796.3||796.3||796.3||796|1
1645185000000|2022-02-18 11:50:00|797.3|796|797.5|796|797.5|796.3|797.3|796|0
1645185010000|2022-02-18 11:50:10|797.3||797.5||797.5||797.3||1
1645185020000|2022-02-18 11:50:20|797.3|796.3|797.3|796|797.3|796.3|797.3|796|0
1645185030000|2022-02-18 11:50:30||795.8||796||796||795.8|7
1645185040000|2022-02-18 11:50:40|||||||||53
1645185050000|2022-02-18 11:50:50|797.5||797.3||797.5||797.3||2
1645185060000|2022-02-18 11:51:00|797.5||797.3||797.5||797.3||26
1645185080000|2022-02-18 11:51:20|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|1
1645185100000|2022-02-18 11:51:40|797.3|796|797.5|796|797.5|796|797.3|796|15
1645185110000|2022-02-18 11:51:50|797.3|796.3|797.5|796.3|797.5|796.3|797.3|796.3|0
1645185120000|2022-02-18 11:52:00||796||796.3||796.3||796|0
1645185130000|2022-02-18 11:52:10|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|28
1645185140000|2022-02-18 11:52:20|797.5|796.3|797.5|796.3|797.8|796.3|797.5|796.3|2
1645185150000|2022-02-18 11:52:30|797.8|796.8|798|796.8|798|796.8|797.8|796.5|3
1645185160000|2022-02-18 11:52:40|798.3|797|798|796.8|798.3|797|798|796.8|67
1645185170000|2022-02-18 11:52:50|797.8|796.5|797.8|796.5|797.8|796.8|797.8|796.5|54
1645185180000|2022-02-18 11:53:00|798|796.8|798.3|797|798.3|797|797.8|796.8|191
1645185190000|2022-02-18 11:53:10|798.5|797.3|798.3|797|798.5|797.3|798.3|797|10
1645185210000|2022-02-18 11:53:30|798.5||798.5||798.5||798.5||32
1645185220000|2022-02-18 11:53:40|798.3|797.3|798.5|797|798.5|797.3|798.3|797|7
1645185230000|2022-02-18 11:53:50|798.3|797.3|798.3|797|798.5|797.3|798.3|797|7
1645185240000|2022-02-18 11:54:00|798|796.8|798.3|796.8|798.3|797|798|796.8|6
1645185250000|2022-02-18 11:54:10||797||796.8||797||796.8|6
1645185260000|2022-02-18 11:54:20|798.5|797|798.3|797|798.5|797.3|798.3|797|39
1645185270000|2022-02-18 11:54:30|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|7
1645185290000|2022-02-18 11:54:50|798.3|797|798.3|797|798.3|797|798.3|797|5
1645185300000|2022-02-18 11:55:00|798.5|797.3|798.5|797|798.5|797.3|798.3|797|13
1645185310000|2022-02-18 11:55:10|798.3|797.3|798.8|797.3|798.8|797.3|798.3|797.3|41
1645185320000|2022-02-18 11:55:20||797.5||797.5||797.5||797.5|0
1645185330000|2022-02-18 11:55:30|799|797.8|799.3|798|799.3|798|799|797.8|27
1645185340000|2022-02-18 11:55:40|799.5|798.3|799.8|798.5|800|798.8|799.3|798|107
1645185350000|2022-02-18 11:55:50|800|798.3|799.3|798|800|798.3|799.3|798|7
1645185360000|2022-02-18 11:56:00|799.5||799.5||799.5||799.5||9
1645185370000|2022-02-18 11:56:10|799.8|798.5|799.8|798.5|800|798.8|799.8|798.3|9
1645185380000|2022-02-18 11:56:20||798.3||798.3||798.3||798.3|1
1645185390000|2022-02-18 11:56:30|799.5|798|799.5|798|799.5|798.3|799.5|798|48
1645185400000|2022-02-18 11:56:40|799.8|798.3|799.8|798.3|799.8|798.5|799.8|798.3|22
1645185410000|2022-02-18 11:56:50|799.5|798.5|799.8|798.5|799.8|798.5|799.5|798.5|4
1645185420000|2022-02-18 11:57:00|800|798.8|800|798.8|800.3|798.8|800|798.8|17
1645185430000|2022-02-18 11:57:10|800.3|799|800|798.8|800.3|799|800|798.8|3
1645185440000|2022-02-18 11:57:20|799.8|798.5|799.5|798.3|800|798.5|799.5|798.3|30
1645185460000|2022-02-18 11:57:40|799.3|798|799.3|798|799.5|798|799.3|798|3
1645185470000|2022-02-18 11:57:50|799.5|798.3|799.3|798|799.5|798.3|799.3|798|9
1645185480000|2022-02-18 11:58:00|799|797.5|798.8|797.5|799|797.8|798.8|797.5|19
1645185490000|2022-02-18 11:58:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|0
1645185500000|2022-02-18 11:58:20|798.8|797.5|798.8|797.5|798.8|797.5|798.5|797.3|14
1645185510000|2022-02-18 11:58:30||797.3||797.5||797.5||797.3|0
1645185520000|2022-02-18 11:58:40|799|797.8|799.3|798|799.3|798|799|797.5|16
1645185530000|2022-02-18 11:58:50|799|797.8|799|797.8|799|797.8|799|797.8|76
1645185540000|2022-02-18 11:59:00|799.3||799.3||799.3||799.3||30
1645185550000|2022-02-18 11:59:10|799|798|799.3|798|799.3|798|799|798|3
1645185560000|2022-02-18 11:59:20|799.5|798.3|799.3|798|799.5|798.3|799.3|798|13
1645185570000|2022-02-18 11:59:30|799.8|798.5|799.5|798.3|799.8|798.5|799.5|798.3|3
1645185580000|2022-02-18 11:59:40|799.8||799.5||799.8||799.5||0
1645185590000|2022-02-18 11:59:50|||||||||5
1645185600000|2022-02-18 12:00:00|799.3|798|799.3|798|799.3|798|799.3|797.8|7
1645185610000|2022-02-18 12:00:10|799|797.8|799|797.8|799.3|798|799|797.8|4
1645185620000|2022-02-18 12:00:20|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|5
1645185640000|2022-02-18 12:00:40||797.3||797.3||797.3||797.3|4
1645185650000|2022-02-18 12:00:50|798.5||798.8||798.8||798.5||4
1645185660000|2022-02-18 12:01:00|799|797.5|799|797.8|799|797.8|799|797.5|4
1645185670000|2022-02-18 12:01:10||797.5||797.8||797.8||797.5|0
1645185680000|2022-02-18 12:01:20|799.3|798|799.3|797.8|799.3|798|799.3|797.8|3
1645185690000|2022-02-18 12:01:30|799.5|798|799.8|798.5|799.8|798.5|799.5|798|1
1645185700000|2022-02-18 12:01:40|800||800||800||799.8||3
1645185710000|2022-02-18 12:01:50|799.8|798.3|799.5|798.3|799.8|798.3|799.5|798.3|1
1645185720000|2022-02-18 12:02:00|799.3|798|799.3|797.8|799.3|798|799.3|797.8|9
1645185730000|2022-02-18 12:02:10|799||799||799||799||0
1645185740000|2022-02-18 12:02:20|798.8|797.5|798.5|797.3|798.8|797.8|798.5|797|18
1645185750000|2022-02-18 12:02:30||797||797.3||797.3||797|1
1645185760000|2022-02-18 12:02:40||797||797.3||797.3||797|2
1645185770000|2022-02-18 12:02:50|798.3|797|797.8|796.5|798.3|797|797.8|796.5|8
1645185780000|2022-02-18 12:03:00|798|796.8|798|796.8|798|796.8|798|796.5|3
1645185790000|2022-02-18 12:03:10||796.5||796.5||796.5||796.5|1
1645185800000|2022-02-18 12:03:20|797.8|796.3|798|796.8|798|796.8|797.8|796.3|8
1645185810000|2022-02-18 12:03:30|798.3||798.3||798.3||798||12
1645185820000|2022-02-18 12:03:40|798||798.3||798.3||798||3
1645185830000|2022-02-18 12:03:50||797||797||797||796.8|0
1645185840000|2022-02-18 12:04:00|798|796.8|798|796.8|798.3|796.8|798|796.8|1
1645185850000|2022-02-18 12:04:10|798.3|796.5|797.8|796.5|798.3|796.8|797.8|796.5|10
1645185860000|2022-02-18 12:04:20||796.3||796.5||796.5||796.3|9
1645185870000|2022-02-18 12:04:30|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|2
1645185880000|2022-02-18 12:04:40|798|796.3|797.5|796.3|798|796.3|797.5|796.3|0
1645185890000|2022-02-18 12:04:50|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|1
1645185900000|2022-02-18 12:05:00|797.5|796.3|797.5|796|797.8|796.3|797.5|796|12
1645185910000|2022-02-18 12:05:10|797.8|796.3|797.5|796.3|797.8|796.5|797.5|796.3|2
1645185920000|2022-02-18 12:05:20|797.8||797.8||797.8||797.8||2
1645185930000|2022-02-18 12:05:30|797.5|796.8|798|796.8|798|796.8|797.5|796.8|63
1645185940000|2022-02-18 12:05:40|798.3|796.5|798|796.5|798.3|796.8|797.8|796.5|17
1645185950000|2022-02-18 12:05:50||796.8||796.8||796.8||796.8|3
1645185960000|2022-02-18 12:06:00|798.3|797|798|796.8|798.3|797|798|796.8|7
1645185970000|2022-02-18 12:06:10|798.3||798||798.3||798||1
1645185980000|2022-02-18 12:06:20|798.3||798||798.3||798||0
1645185990000|2022-02-18 12:06:30|798.3|797|798.3|797|798.3|797|798|797|1
1645186000000|2022-02-18 12:06:40|798.5||798.3||798.5||798.3||0
1645186010000|2022-02-18 12:06:50|798|796.8|798|796.8|798|796.8|798|796.8|0
1645186020000|2022-02-18 12:07:00|798.3||798.3||798.3||798.3||1
1645186030000|2022-02-18 12:07:10|798|796.5|798|796.5|798|796.5|797.8|796.5|1
1645186040000|2022-02-18 12:07:20|797.8||797.8||798||797.8||0
1645186050000|2022-02-18 12:07:30|798||797.8||798||797.8||0
1645186060000|2022-02-18 12:07:40|798||797.8||798||797.8||2
1645186070000|2022-02-18 12:07:50|798|796.8|798|796.5|798|796.8|798|796.5|4
1645186080000|2022-02-18 12:08:00|797.8|796.3|797.8|796.3|798|796.5|797.8|796.3|10
1645186090000|2022-02-18 12:08:10||796.5||796.5||796.5||796.3|0
1645186100000|2022-02-18 12:08:20||796.3||796.3||796.3||796.3|0
1645186110000|2022-02-18 12:08:30|798|796.5|797.8|796.5|798|796.5|797.8|796.5|0
1645186120000|2022-02-18 12:08:40|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|1
1645186130000|2022-02-18 12:08:50|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|0
1645186140000|2022-02-18 12:09:00|||||||||1
1645186150000|2022-02-18 12:09:10|||||||||3
1645186170000|2022-02-18 12:09:30||796.3||796.3||796.3||796.3|0
1645186180000|2022-02-18 12:09:40||796.5||796.5||796.5||796.5|0
1645186200000|2022-02-18 12:10:00|||||||||1
1645186210000|2022-02-18 12:10:10|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|0
1645186240000|2022-02-18 12:10:40|798|796.5|798|796.5|798|796.5|797.8|796.5|13
1645186250000|2022-02-18 12:10:50|797.8|796.8|798|796.8|798|796.8|797.8|796.8|0
1645186260000|2022-02-18 12:11:00|797.8|796.5|797.8|796.5|797.8|796.8|797.8|796.5|0
1645186270000|2022-02-18 12:11:10|798|796.8|798|796.8|798|796.8|798|796.8|0
1645186290000|2022-02-18 12:11:30|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|1
1645186310000|2022-02-18 12:11:50|798||798||798||797.8||1
1645186320000|2022-02-18 12:12:00||796.8||796.8||796.8||796.5|0
1645186330000|2022-02-18 12:12:10|797.8|796.5|797.8|796.3|797.8|796.5|797.5|796.3|2
1645186340000|2022-02-18 12:12:20||796.5||796.5||796.5||796.5|0
1645186350000|2022-02-18 12:12:30||796.3||796.3||796.3||796.3|0
1645186360000|2022-02-18 12:12:40||796.5||796.5||796.5||796.5|0
1645186370000|2022-02-18 12:12:50|||||||||2
1645186390000|2022-02-18 12:13:10|798|796.8|797.5|796.3|798|796.8|797.5|796.3|16
1645186410000|2022-02-18 12:13:30|797.3|796|797.5|796.3|797.5|796.3|797.3|796|5
1645186420000|2022-02-18 12:13:40|797.3|796|797.3|796|797.5|796|797.3|796|1
1645186430000|2022-02-18 12:13:50|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|0
1645186440000|2022-02-18 12:14:00|797.8|796|798|796.8|798|796.8|797.8|796|36
1645186450000|2022-02-18 12:14:10|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.3|2
1645186460000|2022-02-18 12:14:20|798|796.8|797.8|796.3|798|796.8|797.8|796.3|15
1645186470000|2022-02-18 12:14:30||796.5||796.3||796.5||796.3|0
1645186480000|2022-02-18 12:14:40||796.5||796.5||796.5||796.3|0
1645186490000|2022-02-18 12:14:50||796.3||796.3||796.5||796.3|0
1645186500000|2022-02-18 12:15:00|797.5|796.5|797.5|796.3|797.5|796.5|797.5|796.3|0
1645186510000|2022-02-18 12:15:10|797.3|796|797.3|796|797.5|796.3|797.3|796|0
1645186530000|2022-02-18 12:15:30|797.5|796.3|797.5|796.3|797.5|796.3|797.3|796|11
1645186540000|2022-02-18 12:15:40|797.8||797.8||797.8||797.5||0
1645186550000|2022-02-18 12:15:50|797.5|796.5|797.8|796.5|797.8|796.5|797.5|796.5|1
1645186570000|2022-02-18 12:16:10|798||797.8||798||797.8||1
1645186580000|2022-02-18 12:16:20|798||798||798||797.8||4
1645186590000|2022-02-18 12:16:30||796.8||796.8||796.8||796.8|10
1645186610000|2022-02-18 12:16:50|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|2
1645186620000|2022-02-18 12:17:00|797.5|796.3|797.8|796.3|797.8|796.3|797.5|796.3|1
1645186630000|2022-02-18 12:17:10|797.5|796.5|797.8|796.3|797.8|796.5|797.5|796.3|4
1645186650000|2022-02-18 12:17:30||796.5||796.5||796.5||796.5|0
1645186660000|2022-02-18 12:17:40||796.3||796.3||796.5||796.3|0
1645186670000|2022-02-18 12:17:50||796.5||796.5||796.5||796.5|5
1645186680000|2022-02-18 12:18:00|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|0
1645186690000|2022-02-18 12:18:10|797.5|796.3|797.5|796|797.8|796.5|797.5|796|4
1645186700000|2022-02-18 12:18:20|797.3|796.3|797.5|796|797.5|796.3|797.3|796|1
1645186710000|2022-02-18 12:18:30|797.8|796.3|797.8|796.3|797.8|796.3|797.8|796|0
1645186720000|2022-02-18 12:18:40|797.5||797.5||797.5||797.5||0
1645186740000|2022-02-18 12:19:00|797.8||797.8||797.8||797.8||0
1645186760000|2022-02-18 12:19:20||796.5||796.5||796.5||796.3|1
1645186780000|2022-02-18 12:19:40|798|796.8|798.3|797|798.3|797|798|796.8|5
1645186790000|2022-02-18 12:19:50|||||||||1
1645186800000|2022-02-18 12:20:00||796.8||797||797||796.8|0
1645186810000|2022-02-18 12:20:10||796.8||796.8||796.8||796.8|0
1645186820000|2022-02-18 12:20:20|798|797|798|796.8|798.3|797|798|796.5|38
1645186830000|2022-02-18 12:20:30|797.8|796.5|798|796.8|798|796.8|797.8|796.5|15
1645186840000|2022-02-18 12:20:40||796.5||796.8||796.8||796.5|0
1645186850000|2022-02-18 12:20:50|798.3|797|798.3|797|798.3|797|798.3|797|7
1645186860000|2022-02-18 12:21:00|798|796.8|798|796.8|798|796.8|798|796.8|4
1645186870000|2022-02-18 12:21:10|798.3|797|798|796.8|798.3|797|798|796.8|1
1645186890000|2022-02-18 12:21:30|797.8|796.5|797.8|796.3|797.8|796.5|797.5|796.3|3
1645186900000|2022-02-18 12:21:40||796.5||796.5||796.5||796.3|0
1645186910000|2022-02-18 12:21:50|798|796.8|798|796.8|798|796.8|798|796.8|7
1645186920000|2022-02-18 12:22:00|798.3|797|798.5|797.3|798.5|797.3|798.3|796.8|12
1645186930000|2022-02-18 12:22:10||797||797.3||797.3||797|6
1645186940000|2022-02-18 12:22:20|798.8|797|798.8|797.3|798.8|797.5|798.8|797|5
1645186950000|2022-02-18 12:22:30|798.5|797|798.5|797|798.5|797|798.5|797|19
1645186960000|2022-02-18 12:22:40|798.3|797.3|798.8|797.3|798.8|797.3|798.3|797.3|5
1645186970000|2022-02-18 12:22:50|798.5|797.5|798.5|797.3|798.5|797.5|798.5|797.3|3
1645186980000|2022-02-18 12:23:00|798.3|797|798.5|797|798.5|797|798.3|797|8
1645186990000|2022-02-18 12:23:10|798.3|797.3|798.3|797|798.3|797.3|798.3|797|0
1645187000000|2022-02-18 12:23:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|3
1645187010000|2022-02-18 12:23:30||797||797||797.3||797|1
1645187020000|2022-02-18 12:23:40||797.3||797||797.3||797|0
1645187030000|2022-02-18 12:23:50||797.3||797.3||797.3||797.3|0
1645187070000|2022-02-18 12:24:30|798.8|797.5|799|797.5|799|797.8|798.8|797.3|7
1645187080000|2022-02-18 12:24:40|798.8|797.8|799|797.5|799|797.8|798.8|797.5|1
1645187090000|2022-02-18 12:24:50|798.8||798.8||799||798.8||10
1645187100000|2022-02-18 12:25:00||797.3||797.5||797.5||797.3|0
1645187110000|2022-02-18 12:25:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|3
1645187120000|2022-02-18 12:25:20|798.8|797.5|798.8|797.3|798.8|797.5|798.5|797.3|19
1645187130000|2022-02-18 12:25:30|798.5||798.8||798.8||798.5||0
1645187140000|2022-02-18 12:25:40|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|1
1645187150000|2022-02-18 12:25:50|798.5|797.5|799|797.5|799|797.5|798.5|797.5|5
1645187160000|2022-02-18 12:26:00|798.8||798.8||798.8||798.8||0
1645187170000|2022-02-18 12:26:10|799||799||799||798.8||1
1645187180000|2022-02-18 12:26:20||797.8||797.8||797.8||797.8|2
1645187190000|2022-02-18 12:26:30|799.3|797.5|799|797.8|799.3|797.8|799|797.5|3
1645187200000|2022-02-18 12:26:40|798.8|797.5|799|797.5|799|797.8|798.8|797.5|26
1645187210000|2022-02-18 12:26:50|798.8|797.8|799|797.8|799|797.8|798.8|797.8|0
1645187220000|2022-02-18 12:27:00|798.8|797.5|799|797.5|799|797.5|798.8|797.5|5
1645187230000|2022-02-18 12:27:10|798.8||799||799||798.8||0
1645187240000|2022-02-18 12:27:20|798.8|797.8|799|797.8|799|797.8|798.8|797.8|0
1645187250000|2022-02-18 12:27:30|798.8|797.5|799|797.8|799|797.8|798.8|797.5|0
1645187260000|2022-02-18 12:27:40|799.3|798|799.5|798.3|799.8|798.5|799.3|797.8|16
1645187270000|2022-02-18 12:27:50|799.3|798|799.3|798|799.5|798|799.3|798|0
1645187280000|2022-02-18 12:28:00|799.5||799.5||799.5||799.5||5
1645187290000|2022-02-18 12:28:10|799.3|798.3|799.3|798|799.3|798.3|799.3|798|0
1645187300000|2022-02-18 12:28:20|799.5||799.3||799.5||799.3||26
1645187310000|2022-02-18 12:28:30|799.5|798.3|799.5|798|799.5|798.3|799.5|798|1
1645187320000|2022-02-18 12:28:40|799.3||799.3||799.3||799.3||1
1645187340000|2022-02-18 12:29:00|799|797.8|799.3|797.8|799.3|797.8|799|797.8|18
1645187350000|2022-02-18 12:29:10||798||797.8||798||797.8|1
1645187360000|2022-02-18 12:29:20|799|798|799.3|797.8|799.3|798|799|797.8|10
1645187370000|2022-02-18 12:29:30|799||799||799.3||799||0
1645187380000|2022-02-18 12:29:40|799.3|798|799.8|798.3|799.8|798.5|799.3|798|15
1645187390000|2022-02-18 12:29:50|799.3|798|799.5|798|799.5|798.3|799.3|798|2
1645187400000|2022-02-18 12:30:00|799.3|797.8|799.3|798|799.5|798|799.3|797.8|8
1645187420000|2022-02-18 12:30:20|799.5|798.3|799.5|798.3|799.5|798.3|799.3|798|4
1645187430000|2022-02-18 12:30:30|||||||||2
1645187440000|2022-02-18 12:30:40|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|1
1645187450000|2022-02-18 12:30:50|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|4
1645187460000|2022-02-18 12:31:00|800|798.8|799.8|798.5|800|798.8|799.8|798.5|1
1645187470000|2022-02-18 12:31:10|800|798.8|800|798.8|800.3|798.8|799.8|798.8|11
1645187480000|2022-02-18 12:31:20|800.3|799|800|798.8|800.3|799|800|798.5|3
1645187490000|2022-02-18 12:31:30|799.8|798.5|799.8|798.5|800|798.5|799.8|798.5|6
1645187500000|2022-02-18 12:31:40|800|798.3|800|798.5|800|798.8|800|798.3|2
1645187510000|2022-02-18 12:31:50||798.8||798.8||798.8||798.5|1
1645187520000|2022-02-18 12:32:00|800.3||800.3||800.3||800||6
1645187530000|2022-02-18 12:32:10||799||799||799||798.8|2
1645187540000|2022-02-18 12:32:20|799.8|798.5|800|798.8|800|798.8|799.8|798.5|3
1645187550000|2022-02-18 12:32:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|50
1645187560000|2022-02-18 12:32:40|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|31
1645187570000|2022-02-18 12:32:50|801|799.8|801|799.5|801|799.8|801|799.5|16
1645187580000|2022-02-18 12:33:00|800.8|799.8|801.3|800|801.3|800|800.8|799.3|328
1645187590000|2022-02-18 12:33:10|801|799.8|800.8|799.5|801.3|799.8|800.8|799.5|59
1645187600000|2022-02-18 12:33:20|800.5|799.3|800.5|799.3|800.5|799.3|800.3|799|20
1645187610000|2022-02-18 12:33:30|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.3|2
1645187620000|2022-02-18 12:33:40|801|799.8|801|799.8|801|799.8|801|799.8|1
1645187640000|2022-02-18 12:34:00|800.8|799.5|801|799.5|801|799.5|800.8|799.5|15
1645187650000|2022-02-18 12:34:10|800.8||800.8||801||800.8||0
1645187660000|2022-02-18 12:34:20|801|799.3|800.5|799.3|801|799.3|800.5|799.3|1
1645187670000|2022-02-18 12:34:30|800.3|799|800.5|799|800.5|799.3|800.3|799|1
1645187680000|2022-02-18 12:34:40|800.3|799.3|800.5|799|800.5|799.3|800.3|799|3
1645187690000|2022-02-18 12:34:50|800.3||800.3||800.3||800.3||0
1645187700000|2022-02-18 12:35:00|800.5|798.8|800.3|799|800.5|799|800.3|798.8|0
1645187710000|2022-02-18 12:35:10||798.8||799||799||798.8|0
1645187720000|2022-02-18 12:35:20|||||||||5
1645187730000|2022-02-18 12:35:30||798.8||798.8||798.8||798.8|1
1645187740000|2022-02-18 12:35:40|800|799|800.5|799.3|800.5|799.3|800|799|2
1645187750000|2022-02-18 12:35:50||799||799||799||799|1
1645187760000|2022-02-18 12:36:00|800.3|799.3|800.5|799|800.5|799.3|800.3|799|0
1645187770000|2022-02-18 12:36:10|800.3||800.5||800.5||800.3||0
1645187780000|2022-02-18 12:36:20|800.3||800.3||800.5||800.3||0
1645187790000|2022-02-18 12:36:30|||||||||11
1645187800000|2022-02-18 12:36:40|800|798.8|800.3|798.8|800.3|798.8|800|798.8|17
1645187810000|2022-02-18 12:36:50||799||798.8||799||798.8|0
1645187820000|2022-02-18 12:37:00||799||798.8||799||798.8|18
1645187830000|2022-02-18 12:37:10|800||800||800||800||0
1645187840000|2022-02-18 12:37:20|800.3||800||800.3||800||4
1645187850000|2022-02-18 12:37:30||798.5||798.8||798.8||798.5|42
1645187860000|2022-02-18 12:37:40|800.3|799|800.3|798.8|800.3|799|800.3|798.8|2
1645187870000|2022-02-18 12:37:50|800||800.3||800.3||800||3
1645187880000|2022-02-18 12:38:00|||||||||1
1645187890000|2022-02-18 12:38:10||799||798.8||799||798.8|3
1645187900000|2022-02-18 12:38:20|800|798.5|799.8|798.5|800.3|798.5|799.8|798.3|4
1645187910000|2022-02-18 12:38:30|800|798.8|800|798.5|800|798.8|799.8|798.5|2
1645187920000|2022-02-18 12:38:40||798.8||798.8||798.8||798.5|0
1645187930000|2022-02-18 12:38:50|799.8|798.5|800|798.8|800.3|799|799.8|798.5|6
1645187940000|2022-02-18 12:39:00||798.5||798.8||798.8||798.5|1
1645187950000|2022-02-18 12:39:10|799.8|798.5|799.8|798.5|799.8|798.8|799.8|798.5|6
1645187970000|2022-02-18 12:39:30|799.5|798.3|799.8|798.3|799.8|798.5|799.5|798.3|19
1645187980000|2022-02-18 12:39:40|799.5|798.5|800|798.5|800|798.8|799.5|798.5|0
1645187990000|2022-02-18 12:39:50||798.8||798.5||798.8||798.5|0
1645188000000|2022-02-18 12:40:00|799.8||799.8||799.8||799.8||0
1645188020000|2022-02-18 12:40:20|800|798.8|800|798.8|800|798.8|799.8|798.8|9
1645188030000|2022-02-18 12:40:30|800.3|798.5|800.3|798.8|800.3|798.8|800.3|798.5|2
1645188040000|2022-02-18 12:40:40|800|799|800|798.8|800|799|800|798.8|16
1645188050000|2022-02-18 12:40:50|800.3|799|800|798.8|800.3|799|800|798.8|5
1645188070000|2022-02-18 12:41:10|800.3|799|800.5|799.3|800.5|799.3|800.3|799|206
1645188080000|2022-02-18 12:41:20|||||||||15
1645188090000|2022-02-18 12:41:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|34
1645188100000|2022-02-18 12:41:40|800.3|799|800.3|799|800.3|799|800.3|799|5
1645188110000|2022-02-18 12:41:50|800.5||800.5||800.5||800.5||3
1645188120000|2022-02-18 12:42:00|800.3||800.5||800.5||800.3||2
1645188130000|2022-02-18 12:42:10|800.3||800.3||800.5||800.3||1
1645188140000|2022-02-18 12:42:20|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799|5
1645188150000|2022-02-18 12:42:30|800.3|799|800.3|799|800.3|799|800.3|799|14
1645188170000|2022-02-18 12:42:50|800|798.8|800.3|798.8|800.3|798.8|800|798.8|5
1645188180000|2022-02-18 12:43:00|800|799|800|798.8|800|799|800|798.8|18
1645188190000|2022-02-18 12:43:10|799.8|798.5|799.8|798.5|800|798.5|799.8|798.5|0
1645188200000|2022-02-18 12:43:20|799.5|798.3|799.3|798|799.5|798.3|799.3|798|37
1645188210000|2022-02-18 12:43:30|799.5|798.3|799.5|798|799.5|798.3|799.3|798|55
1645188220000|2022-02-18 12:43:40|799.3|798.3|799.3|798|799.5|798.3|799.3|798|1
1645188230000|2022-02-18 12:43:50|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|1
1645188240000|2022-02-18 12:44:00|799.3|798|799.3|798|799.3|798|799.3|798|2
1645188250000|2022-02-18 12:44:10|799.5||799.5||799.5||799.5||6
1645188260000|2022-02-18 12:44:20|799.3||799.3||799.3||799.3||0
1645188270000|2022-02-18 12:44:30|799|797.8|799|797.8|799|797.8|799|797.8|7
1645188290000|2022-02-18 12:44:50|799.3|798|799.3|798|799.3|798|799|798|4
1645188300000|2022-02-18 12:45:00|||||||||18
1645188310000|2022-02-18 12:45:10|799.5|798.3|799.5|798|799.5|798.3|799.3|798|10
1645188330000|2022-02-18 12:45:30|799.3|798.3|799.5|798|799.5|798.3|799.3|798|6
1645188340000|2022-02-18 12:45:40||798.3||798.3||798.3||798.3|0
1645188360000|2022-02-18 12:46:00|799.3|798|799.3|797.8|799.3|798|799|797.8|5
1645188370000|2022-02-18 12:46:10||798||797.8||798||797.8|6
1645188380000|2022-02-18 12:46:20|798.8|797.5|798.8|797.5|799|797.5|798.8|797.5|54
1645188390000|2022-02-18 12:46:30|799|797.8|798.8|797.5|799|797.8|798.8|797.5|4
1645188410000|2022-02-18 12:46:50|799|797.8|799|797.8|799|797.8|799|797.5|20
1645188420000|2022-02-18 12:47:00|798.5|797.5|798.8|797.3|798.8|797.8|798.5|797.3|29
1645188430000|2022-02-18 12:47:10|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|0
1645188440000|2022-02-18 12:47:20|798.5|797.5|798.3|796.8|798.8|797.5|798|796.8|8
1645188450000|2022-02-18 12:47:30|798|796.5|797.5|796|798|796.5|797.5|796|50
1645188460000|2022-02-18 12:47:40|797.3|796.3|797.8|796.5|797.8|796.5|797.3|796|11
1645188470000|2022-02-18 12:47:50|797.5|796.3|797.5|796.3|797.8|796.5|797.5|796.3|82
1645188480000|2022-02-18 12:48:00|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.3|8
1645188490000|2022-02-18 12:48:10|798|796.3|797.8|796.5|798|796.8|797.8|796.3|12
1645188500000|2022-02-18 12:48:20|||||||||7
1645188510000|2022-02-18 12:48:30|798|796.8|798|796.8|798|796.8|798|796.8|8
1645188520000|2022-02-18 12:48:40|797.8|796.5|797.8|796.5|798|796.5|797.8|796.5|4
1645188530000|2022-02-18 12:48:50|797.5|796.3|797.5|796.3|797.5|796.3|797.5|796.3|59
1645188540000|2022-02-18 12:49:00|797.8|796|797.5|796.3|797.8|796.3|797.5|796|11
1645188550000|2022-02-18 12:49:10||796||796.3||796.3||796|0
1645188570000|2022-02-18 12:49:30|797.3|796|797.3|796|797.5|796|797.3|796|4
1645188580000|2022-02-18 12:49:40|797|795.8|797|795.8|797|795.8|797|795.8|2
1645188590000|2022-02-18 12:49:50|797.3|796|797.3|796|797.3|796|797.3|796|6
1645188600000|2022-02-18 12:50:00|797.5|795.8|797|795.8|797.5|795.8|797|795.8|10
1645188610000|2022-02-18 12:50:10|797.3|796|797.3|796|797.3|796|797.3|796|151
1645188620000|2022-02-18 12:50:20|797.5|796.3|798|796.8|798|796.8|797.5|796.3|13
1645188630000|2022-02-18 12:50:30||796.5||796.8||796.8||796.5|2
1645188640000|2022-02-18 12:50:40|798.3|797|798.3|797|798.5|797|798.3|797|13
1645188650000|2022-02-18 12:50:50|798.5||798.3||798.5||798.3||6
1645188660000|2022-02-18 12:51:00|798.5||798.3||798.5||798.3||3
1645188680000|2022-02-18 12:51:20|798.5|797.3|798.3|797|798.5|797.3|798.3|797|0
1645188700000|2022-02-18 12:51:40|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797.3|23
1645188720000|2022-02-18 12:52:00||797.3||797.5||797.5||797.3|24
1645188730000|2022-02-18 12:52:10|798.5|797.3|798.8|797.3|798.8|797.3|798.5|797.3|4
1645188740000|2022-02-18 12:52:20|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|1
1645188750000|2022-02-18 12:52:30|798.5|797.5|798.5|797.3|798.8|797.5|798.5|797.3|1
1645188790000|2022-02-18 12:53:10||797||797.3||797.3||797|5
1645188800000|2022-02-18 12:53:20|798.3|797|798.5|797.3|798.5|797.3|798.3|797|44
1645188810000|2022-02-18 12:53:30||797||797||797||797|8
1645188820000|2022-02-18 12:53:40||797.3||797.3||797.3||797.3|0
1645188840000|2022-02-18 12:54:00|798.8|797.5|798.8|797.3|798.8|797.5|798.8|797.3|0
1645188850000|2022-02-18 12:54:10||797.5||797.3||797.5||797.3|0
1645188860000|2022-02-18 12:54:20|798.5||798.5||798.5||798.5||0
1645188870000|2022-02-18 12:54:30|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|58
1645188880000|2022-02-18 12:54:40|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|38
1645188900000|2022-02-18 12:55:00|798.8||798.5||798.8||798.5||6
1645188920000|2022-02-18 12:55:20|798.8|797.5|798.8|797.3|798.8|797.5|798.8|797.3|1
1645188930000|2022-02-18 12:55:30||797.5||797.5||797.5||797.5|0
1645188940000|2022-02-18 12:55:40|||||||||50
1645188960000|2022-02-18 12:56:00|||||||||5
1645188970000|2022-02-18 12:56:10|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|1
1645188980000|2022-02-18 12:56:20|798.8|797.5|798.8|797.3|798.8|797.5|798.8|797.3|3
1645188990000|2022-02-18 12:56:30|798.5|797.5|798.8|797.3|798.8|797.5|798.5|797.3|1
1645189000000|2022-02-18 12:56:40||797.5||797.5||797.5||797.3|1
1645189010000|2022-02-18 12:56:50||797.3||797.5||797.5||797.3|19
1645189020000|2022-02-18 12:57:00|799|797.8|798.8|797.5|799|797.8|798.8|797.5|2
1645189030000|2022-02-18 12:57:10|799||798.8||799||798.8||1
1645189040000|2022-02-18 12:57:20|799|797.8|799|797.5|799|797.8|799|797.5|0
1645189050000|2022-02-18 12:57:30||797.8||797.5||797.8||797.5|3
1645189060000|2022-02-18 12:57:40|799.3|797.8|799.3|797.8|799.3|797.8|799|797.8|1
1645189070000|2022-02-18 12:57:50||798||797.8||798||797.8|5
1645189080000|2022-02-18 12:58:00|799.5|798|799.5|798|799.5|798|799.3|798|12
1645189090000|2022-02-18 12:58:10|799.3|798.3|799.3|798|799.5|798.3|799.3|798|6
1645189110000|2022-02-18 12:58:30|||||||||1
1645189120000|2022-02-18 12:58:40|799.5|798.3|799.5|798|799.5|798.3|799.3|798|12
1645189130000|2022-02-18 12:58:50||798.3||798.3||798.3||798|4
1645189140000|2022-02-18 12:59:00|799.8|798.5|799.5|798.3|799.8|798.5|799.5|798.3|0
1645189150000|2022-02-18 12:59:10|799.3|798|799|797.8|799.3|798|798.8|797.5|12
1645189170000|2022-02-18 12:59:30|799.3||799.3||799.3||799.3||2
1645189180000|2022-02-18 12:59:40|799|798|799.3|797.8|799.3|798|799|797.8|0
1645189190000|2022-02-18 12:59:50||798||797.8||798||797.8|1
1645189200000|2022-02-18 13:00:00|799|798|800|798.8|800|798.8|799|798|25
1645189210000|2022-02-18 13:00:10|799.8|798.5|799.8|798.5|800|798.8|799.8|798.5|6
1645189220000|2022-02-18 13:00:20|800|798.3|799.5|798.3|800|798.5|799.5|798|9
1645189230000|2022-02-18 13:00:30|799.8|798.5|799.5|798.3|800|798.5|799.5|798.3|54
1645189240000|2022-02-18 13:00:40|799.8|798|799.5|798.3|799.8|798.3|799.3|798|2
1645189250000|2022-02-18 13:00:50|799.8|798.5|800|798.8|800|798.8|799.8|798.5|0
1645189260000|2022-02-18 13:01:00|800.3|798.5|799.5|798.3|800.3|798.8|799.5|798.3|1
1645189270000|2022-02-18 13:01:10|799.8|798.5|799.8|798.3|799.8|798.5|799.5|798.3|15
1645189280000|2022-02-18 13:01:20|799.5||799.8||799.8||799.5||0
1645189290000|2022-02-18 13:01:30|799.5|798.5|799.8|798.3|799.8|798.5|799.5|798.3|3
1645189300000|2022-02-18 13:01:40|799.5|798|799.5|798|799.8|798.3|799.5|798|1
1645189310000|2022-02-18 13:01:50|799.8|798.3|799.8|798.3|799.8|798.3|799.8|798.3|0
1645189320000|2022-02-18 13:02:00|799.5|798.5|799.8|798.5|799.8|798.5|799.5|798.3|1
1645189330000|2022-02-18 13:02:10|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|0
1645189340000|2022-02-18 13:02:20|799.8|798.5|799.8|798.5|800|798.5|799.8|798.3|5
1645189350000|2022-02-18 13:02:30|800|798.8|800|798.5|800|798.8|799.8|798.5|4
1645189360000|2022-02-18 13:02:40|799.8||799.8||799.8||799.8||16
1645189370000|2022-02-18 13:02:50|800|798.8|800|798.8|800|798.8|800|798.8|2
1645189380000|2022-02-18 13:03:00|799.8|798.5|800|798.8|800|798.8|799.8|798.5|2
1645189390000|2022-02-18 13:03:10|800.3|799|800.3|799|800.3|799|800.3|799|0
1645189400000|2022-02-18 13:03:20|800|798.8|800|798.8|800|798.8|800|798.8|4
1645189410000|2022-02-18 13:03:30|800.3|799|800.3|799|800.3|799|800.3|799|6
1645189430000|2022-02-18 13:03:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|4
1645189440000|2022-02-18 13:04:00|800.3|799|800.5|799|800.5|799|800.3|798.8|1
1645189450000|2022-02-18 13:04:10|800.3|798.8|800.3|799|800.3|799|800.3|798.8|0
1645189460000|2022-02-18 13:04:20|800.5||800.5||800.5||800.5||0
1645189470000|2022-02-18 13:04:30|800.3||800.3||800.5||800.3||3
1645189490000|2022-02-18 13:04:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|18
1645189500000|2022-02-18 13:05:00|800.8|799|800.3|799|800.8|799|800.3|799|17
1645189510000|2022-02-18 13:05:10|800.5|799.3|800.5|799.3|800.5|799.3|800.3|799|1
1645189520000|2022-02-18 13:05:20|800.3|799|800.3|799|800.5|799|800.3|799|36
1645189530000|2022-02-18 13:05:30|800.5||800.5||800.5||800.5||0
1645189540000|2022-02-18 13:05:40|800.8|799.3|800.8|799.3|800.8|799.3|800.8|799.3|0
1645189550000|2022-02-18 13:05:50|800.5|799|800.3|799|800.5|799|800.3|799|11
1645189560000|2022-02-18 13:06:00|800|798.8|800|798.8|800.3|799|800|798.8|2
1645189570000|2022-02-18 13:06:10|800.3|799|799.8|798.5|800.5|799|799.8|798.5|18
1645189580000|2022-02-18 13:06:20|800|798.3|800.3|799|800.3|799|799.5|798.3|11
1645189590000|2022-02-18 13:06:30|800.5|799.3|801|799.8|801|799.8|800.5|799.3|8
1645189600000|2022-02-18 13:06:40|800.8|799.5|800.8|799.5|801|799.8|800.8|799.5|0
1645189610000|2022-02-18 13:06:50||799.3||799.5||799.5||799.3|102
1645189620000|2022-02-18 13:07:00|800.5|799.3|800.5|799.3|800.8|799.5|800.5|799|3
1645189630000|2022-02-18 13:07:10||799||799.3||799.3||799|6
1645189640000|2022-02-18 13:07:20|800.3|799|800.3|799|800.3|799|800.3|799|12
1645189650000|2022-02-18 13:07:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|0
1645189660000|2022-02-18 13:07:40|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|5
1645189670000|2022-02-18 13:07:50|800.3|799|800.5|799|800.5|799|800.3|799|4
1645189680000|2022-02-18 13:08:00|800.3|798.8|800|798.8|800.3|799|800|798.8|7
1645189690000|2022-02-18 13:08:10|800.3|799|800.3|799|800.5|799.3|800.3|799|45
1645189710000|2022-02-18 13:08:30|800|798.8|800|798.8|800|798.8|800|798.8|1
1645189720000|2022-02-18 13:08:40||798.5||798.8||798.8||798.5|2
1645189730000|2022-02-18 13:08:50|800.3|799|800|798.8|800.3|799|800|798.8|7
1645189740000|2022-02-18 13:09:00|799.8|798.5|800|798.5|800|798.8|799.8|798.3|9
1645189750000|2022-02-18 13:09:10|799.8|798.8|800.5|799|800.8|799.3|799.8|798.5|30
1645189760000|2022-02-18 13:09:20|800|799.3|800.3|799|800.3|799.3|800|798.8|9
1645189770000|2022-02-18 13:09:30|800|798.8|800|798.8|800.5|799|799.8|798.5|102
1645189780000|2022-02-18 13:09:40|799.8|798.5|800.3|799|800.5|799|799.8|798.5|42
1645189790000|2022-02-18 13:09:50|800.5|798.8|800.5|799.3|800.5|799.3|800.5|798.8|1
1645189800000|2022-02-18 13:10:00|800.8|799.5|800.8|799.5|801.3|799.8|800.8|799.3|124
1645189810000|2022-02-18 13:10:10|801|799.3|800.8|799.3|801|799.5|800.5|799.3|3
1645189820000|2022-02-18 13:10:20|801|799.5|800.8|799.3|801.3|799.8|800.5|799.3|9
1645189830000|2022-02-18 13:10:30|800.5|799.5|801.8|800.3|801.8|800.5|800.5|799.5|215
1645189840000|2022-02-18 13:10:40|801.5|800|801.5|800|801.8|800.3|801.3|800|23
1645189850000|2022-02-18 13:10:50|801.3|800.3|801.5|800.3|801.5|800.3|801.3|800|16
1645189860000|2022-02-18 13:11:00|801.3|800|801.3|800|801.3|800.3|801.3|800|7
1645189870000|2022-02-18 13:11:10|801|799.8|801.3|800|801.3|800|801|799.8|6
1645189880000|2022-02-18 13:11:20|801|799.8|801|799.5|801|799.8|800.5|799.3|15
1645189890000|2022-02-18 13:11:30|800.8|799.8|801|799.5|801.3|800|800.8|799.5|4
1645189900000|2022-02-18 13:11:40|801.3|799.8|801.3|799.8|801.3|800|801.3|799.8|23
1645189910000|2022-02-18 13:11:50|801|800|801.3|799.8|801.3|800|801|799.5|5
1645189920000|2022-02-18 13:12:00|801|800|800.5|799.3|801.3|800|800.5|799|59
1645189930000|2022-02-18 13:12:10|800.8|799.5|800.8|799.5|800.8|799.5|800.5|799.3|14
1645189940000|2022-02-18 13:12:20|800.5|799.3|800.5|799|800.8|799.5|800.5|799|4
1645189950000|2022-02-18 13:12:30|800.3|798.8|800.3|799|800.3|799|800|798.5|10
1645189960000|2022-02-18 13:12:40|800.5|798.8|800.5|799.3|800.5|799.3|800.5|798.8|4
1645189970000|2022-02-18 13:12:50||799||799||799.3||799|2
1645189980000|2022-02-18 13:13:00|800.3|798.8|799.8|798.5|800.3|799|799.8|798.5|4
1645189990000|2022-02-18 13:13:10|799.5|798.3|799.8|798.3|800|798.5|799.3|798|23
1645190000000|2022-02-18 13:13:20|800|798.5|800|798.8|800|798.8|800|798.3|4
1645190010000|2022-02-18 13:13:30|799.8|798.5|800|798.5|800|798.8|799.8|798.5|13
1645190020000|2022-02-18 13:13:40|800.3|798.8|800|798.8|800.3|798.8|799.8|798.3|35
1645190030000|2022-02-18 13:13:50|799.8|798.5|799.8|798.3|799.8|798.5|799.8|798.3|1
1645190040000|2022-02-18 13:14:00|799.5|798.5|799.3|798|799.5|798.5|799.3|797.8|10
1645190050000|2022-02-18 13:14:10|799.5|797.8|799.5|798.3|799.8|798.5|799.3|797.8|18
1645190060000|2022-02-18 13:14:20|799.3|798|799.5|798|799.5|798|799.3|798|2
1645190070000|2022-02-18 13:14:30|799.3|798.3|799.8|798.5|800|798.8|799.3|798|3
1645190080000|2022-02-18 13:14:40|800|798.8|799.5|798.3|800|798.8|799.5|798.3|3
1645190090000|2022-02-18 13:14:50|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798|11
1645190100000|2022-02-18 13:15:00|800|798.3|799.5|798.3|800|798.5|799.5|798.3|6
1645190110000|2022-02-18 13:15:10|799.3|798|799.5|798.3|799.8|798.3|799.3|797.8|7
1645190120000|2022-02-18 13:15:20|799.8|798|800|798.5|800|798.5|799.8|798|0
1645190130000|2022-02-18 13:15:30|799.8|798.3|800|798.5|800|798.5|799.8|798.3|3
1645190140000|2022-02-18 13:15:40|799.8|798.3|799.5|798.3|800|798.5|799.5|798.3|6
1645190150000|2022-02-18 13:15:50|799.3|798|799.5|798.3|799.5|798.3|799.3|798|32
1645190160000|2022-02-18 13:16:00|799.3|798|799|797.5|799.3|798|798.8|797.5|18
1645190170000|2022-02-18 13:16:10|798.8|797.3|799|797.5|799|797.5|798.8|797.3|12
1645190180000|2022-02-18 13:16:20|798.8|797.3|798.8|797.3|798.8|797.5|798.5|797.3|37
1645190190000|2022-02-18 13:16:30|798.5|797|798.5|797.3|798.8|797.3|798.5|797|2
1645190200000|2022-02-18 13:16:40|798.8|797.5|798.8|797.5|798.8|797.5|798.5|797.3|7
1645190210000|2022-02-18 13:16:50|799|797.3|798.8|797.5|799|797.5|798.8|797.3|19
1645190220000|2022-02-18 13:17:00|799||799||799||798.8||9
1645190230000|2022-02-18 13:17:10|798.8|797.8|798.5|797.3|798.8|797.8|798.5|797.3|19
1645190240000|2022-02-18 13:17:20|798.8|797.5|798.8|797.5|799|797.5|798.8|797.5|7
1645190250000|2022-02-18 13:17:30|799|797.3|798.8|797.3|799|797.5|798.5|797.3|5
1645190260000|2022-02-18 13:17:40|798.5|797.5|798.5|797.3|798.8|797.5|798.5|797.3|1
1645190270000|2022-02-18 13:17:50|798.8||798.5||798.8||798.5||1
1645190280000|2022-02-18 13:18:00|798.8|797.5|798.5|797|798.8|797.5|798.3|797|15
1645190290000|2022-02-18 13:18:10|798.3|796.8|798.3|796.8|798.3|796.8|798.3|796.8|9
1645190300000|2022-02-18 13:18:20|798|797.3|798.5|797|798.5|797.3|798|797|8
1645190310000|2022-02-18 13:18:30|798.8|797.3|798.8|797.5|798.8|797.5|798.5|797|19
1645190320000|2022-02-18 13:18:40|798.5|797.3|798.5|797.3|798.5|797.3|798.3|797|28
1645190330000|2022-02-18 13:18:50|798.8|797.5|799|797.5|799|797.8|798.8|797.3|8
1645190340000|2022-02-18 13:19:00|798.8|797.8|799|797.5|799|797.8|798.8|797.3|3
1645190350000|2022-02-18 13:19:10|798.8|797.8|799|797.8|799|797.8|798.8|797.5|1
1645190360000|2022-02-18 13:19:20|799.3|797.5|799.3|798|799.3|798|799.3|797.5|1
1645190370000|2022-02-18 13:19:30||797.8||797.8||798||797.8|5
1645190380000|2022-02-18 13:19:40|799||799||799.3||799||1
1645190390000|2022-02-18 13:19:50|799.3|798|799.3|798|799.5|798|799.3|797.8|6
1645190400000|2022-02-18 13:20:00|799|797.8|799.3|798|799.3|798|799|797.8|35
1645190410000|2022-02-18 13:20:10|799|797.8|798.5|797.3|799|797.8|798.5|797.3|76
1645190420000|2022-02-18 13:20:20|798.3|797|798.5|797.3|798.5|797.3|798.3|797|18
1645190430000|2022-02-18 13:20:30|798.3|797|798.3|797|798.3|797|798.3|797|1
1645190440000|2022-02-18 13:20:40|798|796.8|797.8|796.3|798.3|797|797.5|796.3|188
1645190450000|2022-02-18 13:20:50|797.5|796.5|797.8|796.5|797.8|796.5|797.5|796.5|33
1645190460000|2022-02-18 13:21:00|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796.3|31
1645190470000|2022-02-18 13:21:10|797.5|796.3|798|796.8|798|796.8|797.5|796.3|17
1645190480000|2022-02-18 13:21:20|798.3|797|798.3|797|798.3|797|798|797|19
1645190490000|2022-02-18 13:21:30|798.5||798.3||798.5||798.3||8
1645190500000|2022-02-18 13:21:40|798|796.8|798|796.8|798.3|797|798|796.8|15
1645190510000|2022-02-18 13:21:50|||||||||2
1645190520000|2022-02-18 13:22:00|798.3|797|798.3|797|798.3|797|798.3|796.8|4
1645190530000|2022-02-18 13:22:10|798|796.8|798|796.8|798.3|796.8|798|796.5|5
1645190540000|2022-02-18 13:22:20|798.3|797|798|796.8|798.3|797|798|796.5|9
1645190560000|2022-02-18 13:22:40|798.3||798||798.3||798||3
1645190570000|2022-02-18 13:22:50|798.3|797|798.3|797|798.3|797|798.3|797|1
1645190580000|2022-02-18 13:23:00||796.8||797||797||796.8|1
1645190590000|2022-02-18 13:23:10|798.5|796.8|798.3|797|798.5|797|798.3|796.8|31
1645190600000|2022-02-18 13:23:20|798.5|797.3|798.5|797.3|798.5|797.3|798.5|797.3|18
1645190610000|2022-02-18 13:23:30|||||||||1
1645190620000|2022-02-18 13:23:40|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.5|15
1645190630000|2022-02-18 13:23:50|799|797.8|799|797.8|799|797.8|799|797.8|24
1645190640000|2022-02-18 13:24:00|799.3|798|799.5|798.3|799.5|798.3|799.3|798|191
1645190650000|2022-02-18 13:24:10|799.3|798|799.5|798.3|799.5|798.3|799.3|798|21
1645190660000|2022-02-18 13:24:20|799.3|798|799.3|798|799.3|798|799.3|798|3
1645190680000|2022-02-18 13:24:40|799|797.8|799|797.8|799|797.8|799|797.8|6
1645190700000|2022-02-18 13:25:00||797.5||797.5||797.8||797.5|1
1645190710000|2022-02-18 13:25:10||797.8||797.8||797.8||797.5|16
1645190720000|2022-02-18 13:25:20||797.5||797.5||797.5||797.5|0
1645190730000|2022-02-18 13:25:30|798.8|797.3|798.5|797.3|798.8|797.3|798.5|797.3|60
1645190740000|2022-02-18 13:25:40|798.8|797.5|798.5|797|798.8|797.5|798.5|797|7
1645190750000|2022-02-18 13:25:50||797.3||797.3||797.3||797.3|0
1645190760000|2022-02-18 13:26:00|798.8|797.5|798.3|797|798.8|797.5|798.3|797|4
1645190770000|2022-02-18 13:26:10|798.5|797.3|798.8|797.3|798.8|797.5|798.3|797.3|24
1645190780000|2022-02-18 13:26:20|798.5|797.5|798.5|797.3|798.8|797.5|798.5|797.3|10
1645190790000|2022-02-18 13:26:30|798.8|797.5|800|798.8|800|798.8|798.8|797.5|62
1645190800000|2022-02-18 13:26:40|799.8|798.5|800|798.8|800|798.8|799.8|798.5|14
1645190810000|2022-02-18 13:26:50|800.3|799|800.5|799|800.5|799.3|800.3|799|25
1645190820000|2022-02-18 13:27:00|800.3|798.5|800|798.8|800.3|798.8|799.8|798.5|27
1645190830000|2022-02-18 13:27:10|799.8|798.5|800|798.5|800|798.8|799.8|798.5|5
1645190840000|2022-02-18 13:27:20|800.3|798.8|800.3|799|800.5|799|800.3|798.8|18
1645190850000|2022-02-18 13:27:30|800.5|798.8|800.3|799|800.5|799|800.3|798.8|3
1645190860000|2022-02-18 13:27:40|800.5|799.3|800.3|799|800.5|799.3|800.3|799|0
1645190870000|2022-02-18 13:27:50|800|798.8|799.8|798.5|800|798.8|799.8|798.5|3
1645190880000|2022-02-18 13:28:00|800|798.3|799.3|798|800|798.3|799.3|797.8|13
1645190890000|2022-02-18 13:28:10|799.5|797.8|799.3|798|799.5|798|799.3|797.8|1
1645190900000|2022-02-18 13:28:20|799.5|798.3|800|798.8|800|798.8|799.5|798.3|11
1645190910000|2022-02-18 13:28:30|799.8|798.5|799.8|798.5|800|798.8|799.8|798.5|1
1645190920000|2022-02-18 13:28:40|800|798.8|800|798.5|800|798.8|800|798.5|2
1645190930000|2022-02-18 13:28:50|799.8|798.3|800|798.8|800|798.8|799.8|798.3|4
1645190940000|2022-02-18 13:29:00||798.5||798.5||798.5||798.5|0
1645190950000|2022-02-18 13:29:10||798.8||798.5||798.8||798.5|3
1645190960000|2022-02-18 13:29:20|799.8||799.8||799.8||799.8||1
1645190970000|2022-02-18 13:29:30|800|798.8|799.8|798.5|800|798.8|799.8|798.3|4
1645190980000|2022-02-18 13:29:40|800|798.8|800.5|799|800.5|799.3|800|798.8|4
1645190990000|2022-02-18 13:29:50|800.8|799.3|800.8|799.5|800.8|799.5|800.8|799|38
1645191000000|2022-02-18 13:30:00|801|799.8|800.8|799.3|801.3|800|800.5|799.3|40
1645191010000|2022-02-18 13:30:10|800.5|799.5|800.3|799|800.8|799.5|800.3|799|9
1645191020000|2022-02-18 13:30:20|800|798.8|800.5|799|800.5|799|800|798.8|24
1645191030000|2022-02-18 13:30:30|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799|11
1645191040000|2022-02-18 13:30:40|800.3|799|800.8|799.5|800.8|799.5|800.3|799|5
1645191050000|2022-02-18 13:30:50|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|2
1645191060000|2022-02-18 13:31:00|800.8||800.5||800.8||800.5||4
1645191070000|2022-02-18 13:31:10|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|3
1645191080000|2022-02-18 13:31:20|||||||||1
1645191090000|2022-02-18 13:31:30|800.8|799.5|800.8|799.5|801|799.5|800.8|799.5|7
1645191100000|2022-02-18 13:31:40|801|799.8|801.3|799.8|801.3|800|801|799.8|22
1645191110000|2022-02-18 13:31:50|801|800|801.3|800|801.3|800|801|799.8|4
1645191120000|2022-02-18 13:32:00|801|799.8|801.3|800|801.3|800|801|799.8|12
1645191130000|2022-02-18 13:32:10|801.5|799.8|801.3|800|801.5|800|801.3|799.8|18
1645191140000|2022-02-18 13:32:20|801.5|799.8|801.3|799.8|801.5|799.8|801|799.8|12
1645191150000|2022-02-18 13:32:30|801.5|800|801.5|800|801.5|800|801.3|800|4
1645191160000|2022-02-18 13:32:40|801.3|800.3|801.5|800.3|801.8|800.5|801.3|800.3|45
1645191170000|2022-02-18 13:32:50|801.8|800|801.5|800.3|801.8|800.3|801.3|800|3
1645191180000|2022-02-18 13:33:00|801.8|800|801|799.8|801.8|800.3|801|799.8|6
1645191190000|2022-02-18 13:33:10|801.3|800|801.3|800|801.5|800|801|799.8|73
1645191200000|2022-02-18 13:33:20|801.5||801.5||801.5||801.3||0
1645191210000|2022-02-18 13:33:30|801.3|799.8|800.8|799.5|801.3|800|800.8|799.5|8
1645191220000|2022-02-18 13:33:40|801|799.8|801|799.5|801|799.8|800.8|799.5|3
1645191230000|2022-02-18 13:33:50|800.8|799.8|801|799.5|801|799.8|800.8|799.5|0
1645191240000|2022-02-18 13:34:00|800.8|799.8|800.8|799.5|800.8|799.8|800.8|799.3|1
1645191250000|2022-02-18 13:34:10|801|799.3|800.8|799.5|801|799.5|800.8|799.3|0
1645191260000|2022-02-18 13:34:20|801.3|799.8|801|799.8|801.3|799.8|801|799.8|50
1645191270000|2022-02-18 13:34:30|800.8|799.3|800.5|799.3|800.8|799.5|800.5|799.3|22
1645191280000|2022-02-18 13:34:40|800.8|799.5|800.5|799.3|800.8|799.5|800.3|799|64
1645191290000|2022-02-18 13:34:50|800.8|799|800.8|799.3|800.8|799.3|800.5|799|14
1645191300000|2022-02-18 13:35:00|800.5|799.5|800.5|799.3|800.8|799.5|800.5|799.3|22
1645191310000|2022-02-18 13:35:10|800.3|799|800.5|799|800.5|799|800.3|799|4
1645191320000|2022-02-18 13:35:20|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799.3|0
1645191330000|2022-02-18 13:35:30||799||799.3||799.3||799|0
1645191340000|2022-02-18 13:35:40|800.8|799.5|801|799.8|801|799.8|800.8|799.5|29
1645191350000|2022-02-18 13:35:50|801.3|800|801.3|799.8|801.3|800|801.3|799.8|34
1645191360000|2022-02-18 13:36:00|801|800|801.3|799.8|801.3|800|801|799.5|4
1645191370000|2022-02-18 13:36:10|800.8|799.5|801|799.5|801|799.8|800.8|799.3|8
1645191380000|2022-02-18 13:36:20|800.8|799.3|800.5|799|800.8|799.5|800.5|799|13
1645191390000|2022-02-18 13:36:30||799.3||799||799.3||799|2
1645191400000|2022-02-18 13:36:40|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799|14
1645191410000|2022-02-18 13:36:50|800.3|799|800.5|799.3|800.5|799.3|800.3|799|0
1645191420000|2022-02-18 13:37:00|800.3|799|800.3|799|800.3|799|800|798.8|12
1645191430000|2022-02-18 13:37:10||798.8||799||799||798.8|2
1645191440000|2022-02-18 13:37:20|800|798.8|800.3|799|800.3|799|800|798.8|8
1645191450000|2022-02-18 13:37:30|800|798.8|800.3|799|800.3|799|800|798.8|3
1645191470000|2022-02-18 13:37:50|800|798.8|800.3|799|800.3|799|800|798.8|2
1645191480000|2022-02-18 13:38:00|800|798.8|800|798.8|800|799|800|798.8|0
1645191490000|2022-02-18 13:38:10|800.3|798.5|800.8|799.5|800.8|799.5|800.3|798.5|5
1645191500000|2022-02-18 13:38:20|801|799.8|801.3|799.8|801.3|799.8|800.8|799.8|2
1645191510000|2022-02-18 13:38:30|801.5|800|801.8|800.3|802|800.5|801.5|799.8|77
1645191520000|2022-02-18 13:38:40|802|800.5|801.8|800.5|802|800.5|801.8|800.3|4
1645191530000|2022-02-18 13:38:50|802|800.8|802|800.5|802|800.8|801.8|800.5|40
1645191540000|2022-02-18 13:39:00|801.8|800.8|802|800.8|802|800.8|801.8|800.8|5
1645191550000|2022-02-18 13:39:10|801.8|800.5|802|800.5|802|800.8|801.8|800.3|19
1645191560000|2022-02-18 13:39:20|801.8||802||802||801.8||18
1645191570000|2022-02-18 13:39:30|801.8|800.8|801.8|800.5|801.8|800.8|801.8|800.5|44
1645191580000|2022-02-18 13:39:40|801.5|800.3|801.8|800.3|801.8|800.3|801.5|800.3|15
1645191590000|2022-02-18 13:39:50||800.5||800.5||800.5||800.3|1
1645191600000|2022-02-18 13:40:00|801.5|800.3|801.5|800.3|801.8|800.5|801.5|800.3|5
1645191610000|2022-02-18 13:40:10|801.8|800.5|801.5|800.3|801.8|800.5|801.5|800.3|14
1645191620000|2022-02-18 13:40:20|801.8|800.5|801.8|800.3|802|800.5|801.5|800.3|11
1645191630000|2022-02-18 13:40:30|802|800.5|801.5|800.3|802|800.5|801.5|800.3|11
1645191640000|2022-02-18 13:40:40|801.8|800|801.5|800.3|801.8|800.3|801.5|800|9
1645191650000|2022-02-18 13:40:50|801.8||801.8||801.8||801.5||2
1645191660000|2022-02-18 13:41:00|801.5|800|801.3|799.8|801.5|800.3|801.3|799.8|18
1645191670000|2022-02-18 13:41:10|801.5|800|801.5|800|801.5|800|801.5|799.8|1
1645191680000|2022-02-18 13:41:20|801.3|799.8|801|799.8|801.3|799.8|801|799.5|1
1645191690000|2022-02-18 13:41:30|801.3||801||801.3||801||2
1645191700000|2022-02-18 13:41:40||799.5||799.8||799.8||799.5|4
1645191710000|2022-02-18 13:41:50|801.3|800|801.3|800|801.3|800|801.3|799.8|9
1645191720000|2022-02-18 13:42:00|801|799.8|801.3|800|801.3|800|801|799.8|30
1645191730000|2022-02-18 13:42:10|801.5|800.3|801.3|799.8|801.5|800.3|801.3|799.8|9
1645191740000|2022-02-18 13:42:20|801|800|801.5|800.3|801.5|800.3|801|800|25
1645191750000|2022-02-18 13:42:30|801.3|800|801.3|800|801.3|800|801|799.8|55
1645191760000|2022-02-18 13:42:40|801|799.8|801.3|800|801.3|800|801|799.8|8
1645191770000|2022-02-18 13:42:50|801|799.8|801|799.5|801|800|801|799.5|8
1645191780000|2022-02-18 13:43:00|800.8|799.8|801|799.5|801|799.8|800.8|799.5|13
1645191790000|2022-02-18 13:43:10|800.8|799.8|800.8|799.5|801|799.8|800.8|799.5|7
1645191800000|2022-02-18 13:43:20|801|799.8|801.3|799.8|801.3|799.8|801|799.5|3
1645191810000|2022-02-18 13:43:30|801||801||801||801||0
1645191820000|2022-02-18 13:43:40|801.3||801||801.3||801||7
1645191830000|2022-02-18 13:43:50|801.3||801||801.3||801||5
1645191840000|2022-02-18 13:44:00|801.3||801||801.3||801||19
1645191870000|2022-02-18 13:44:30|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|14
1645191880000|2022-02-18 13:44:40||799||799||799.3||799|0
1645191890000|2022-02-18 13:44:50|800.8|799.3|800.8|799.3|800.8|799.3|800.8|799.3|34
1645191900000|2022-02-18 13:45:00|800.5|799|800|798.8|800.5|799|800|798.8|8
1645191910000|2022-02-18 13:45:10|800.3|798.5|800.3|798.8|800.3|798.8|800.3|798.5|5
1645191920000|2022-02-18 13:45:20|800.5|799|800.3|799|800.5|799|800.3|799|2
1645191930000|2022-02-18 13:45:30|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|6
1645191950000|2022-02-18 13:45:50|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|5
1645191960000|2022-02-18 13:46:00|801|799.8|801|799.8|801|799.8|801|799.8|2
1645191970000|2022-02-18 13:46:10|801.3||801||801.3||801||9
1645191980000|2022-02-18 13:46:20|800.8|799.5|800.8|799.5|800.8|799.5|800.8|799.5|22
1645191990000|2022-02-18 13:46:30|801|799.3|800.8|799.3|801|799.5|800.8|799.3|5
1645192000000|2022-02-18 13:46:40|801|799.5|800.8|799.5|801|799.8|800.8|799.5|4
1645192010000|2022-02-18 13:46:50|801|799.8|801|799.5|801|799.8|801|799.5|2
1645192020000|2022-02-18 13:47:00||799.8||799.5||799.8||799.5|0
1645192030000|2022-02-18 13:47:10|801.3|799.8|801.5|800.3|801.5|800.3|801.3|799.8|8
1645192040000|2022-02-18 13:47:20||800||800.3||800.3||800|0
1645192050000|2022-02-18 13:47:30|801.3|800|801.5|800.3|801.5|800.3|801.3|799.8|5
1645192060000|2022-02-18 13:47:40|801.3|800|801.3|800|801.5|800|801.3|800|1
1645192070000|2022-02-18 13:47:50|801.5||801.5||801.5||801.3||1
1645192080000|2022-02-18 13:48:00|801.3|800.3|801.5|800|801.5|800.3|801.3|800|1
1645192090000|2022-02-18 13:48:10|801.3|800.3|801.3|800|801.5|800.3|801.3|800|3
1645192100000|2022-02-18 13:48:20|801.5||801.3||801.5||801.3||1
1645192110000|2022-02-18 13:48:30|801|799.8|801|799.5|801.3|799.8|801|799.5|9
1645192120000|2022-02-18 13:48:40|801.3|799.8|801.3|800|801.3|800|801|799.8|11
1645192130000|2022-02-18 13:48:50|801|799.8|801|799.5|801|799.8|800.8|799.5|2
1645192140000|2022-02-18 13:49:00|800.8||801||801||800.8||20
1645192150000|2022-02-18 13:49:10|800.8|799.8|801|799.8|801|799.8|800.8|799.8|14
1645192160000|2022-02-18 13:49:20|801.3|800|801.3|799.8|801.3|800|801|799.8|4
1645192170000|2022-02-18 13:49:30|801||801||801||801||0
1645192190000|2022-02-18 13:49:50|801.3|800|801|799.8|801.3|800|801|799.8|24
1645192200000|2022-02-18 13:50:00|800.8|799.5|800.5|799.3|800.8|799.5|800.5|799.3|2
1645192210000|2022-02-18 13:50:10|800.3|799|800.5|799.3|800.5|799.3|800.3|799|8
1645192220000|2022-02-18 13:50:20|||||||||4
1645192230000|2022-02-18 13:50:30||799||799||799||799|0
1645192240000|2022-02-18 13:50:40|800.3||800.5||800.5||800.3||2
1645192250000|2022-02-18 13:50:50||799.3||799.3||799.3||799|3
1645192260000|2022-02-18 13:51:00|800.3|799|801|799.8|801|799.8|800.3|799|19
1645192270000|2022-02-18 13:51:10||799.5||799.8||799.8||799.5|3
1645192280000|2022-02-18 13:51:20||799.5||799.5||799.8||799.5|14
1645192290000|2022-02-18 13:51:30||799.8||799.8||799.8||799.5|0
1645192300000|2022-02-18 13:51:40|801.3|799.5|801.3|800|801.3|800|801.3|799.5|6
1645192310000|2022-02-18 13:51:50|801.5||801.3||801.5||801.3||0
1645192320000|2022-02-18 13:52:00||799.8||799.8||799.8||799.8|3
1645192330000|2022-02-18 13:52:10|801|799.5|801|799.8|801|799.8|801|799.5|11
1645192340000|2022-02-18 13:52:20|800.8|799.5|801.5|800|801.5|800|800.8|799.5|38
1645192350000|2022-02-18 13:52:30|801.3|800.3|801.3|800|801.3|800.3|801.3|800|1
1645192360000|2022-02-18 13:52:40|801|799.8|801.3|800|801.3|800|801|799.8|2
1645192370000|2022-02-18 13:52:50|801|799.8|801|799.8|801.3|800|801|799.8|2
1645192380000|2022-02-18 13:53:00||799.5||799.8||799.8||799.5|0
1645192390000|2022-02-18 13:53:10|801.3|799.5|801.3|800|801.3|800|801.3|799.5|9
1645192400000|2022-02-18 13:53:20|801|799.8|801|799.8|801|799.8|801|799.8|56
1645192410000|2022-02-18 13:53:30|||||||||11
1645192420000|2022-02-18 13:53:40|801.3|799.5|801|799.5|801.3|799.8|801|799.5|25
1645192430000|2022-02-18 13:53:50|801.3|799.8|801|799.8|801.3|799.8|801|799.5|1
1645192440000|2022-02-18 13:54:00|||||||||7
1645192450000|2022-02-18 13:54:10|800.8|799.5|800.8|799.3|800.8|799.5|800.8|799.3|2
1645192460000|2022-02-18 13:54:20|800.5|799|800.5|799.3|800.5|799.3|800.5|799|0
1645192470000|2022-02-18 13:54:30|800.3|799|800.3|799|800.5|799|800.3|798.8|6
1645192480000|2022-02-18 13:54:40|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799|10
1645192490000|2022-02-18 13:54:50|800.3|799|800.3|799|800.3|799|800.3|799|1
1645192500000|2022-02-18 13:55:00|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799|1
1645192510000|2022-02-18 13:55:10|800.3|799|800.3|799|800.3|799|800.3|799|0
1645192520000|2022-02-18 13:55:20|||||||||1
1645192530000|2022-02-18 13:55:30|||||||||33
1645192540000|2022-02-18 13:55:40|800.5||800.5||800.5||800.5||3
1645192550000|2022-02-18 13:55:50|800.8|799.3|800.5|799|800.8|799.5|800.5|799|3
1645192560000|2022-02-18 13:56:00|800.3|799.3|800.5|799|800.5|799.3|800.3|799|9
1645192580000|2022-02-18 13:56:20||799.3||799.3||799.3||799|1
1645192590000|2022-02-18 13:56:30|800.8|799.5|800.3|799|800.8|799.5|800.3|799|77
1645192600000|2022-02-18 13:56:40|||||||||5
1645192610000|2022-02-18 13:56:50|||||||||4
1645192620000|2022-02-18 13:57:00|||||||||6
1645192630000|2022-02-18 13:57:10|800.5|799.3|800.5|799|800.5|799.3|800.3|799|10
1645192640000|2022-02-18 13:57:20|800.3|799.3|800.5|799|800.5|799.3|800.3|799|1
1645192650000|2022-02-18 13:57:30|800.3|799.3|800.5|799.3|800.5|799.3|800.3|799.3|2
1645192660000|2022-02-18 13:57:40|800.3|799|800.3|799|800.3|799|800.3|799|24
1645192670000|2022-02-18 13:57:50|800.5||800.3||800.5||800.3||13
1645192680000|2022-02-18 13:58:00|800.5|798.8|800|798.8|800.5|798.8|800|798.8|158
1645192690000|2022-02-18 13:58:10|799.8|798.5|799.8|798.5|799.8|798.8|799.8|798.3|12
1645192700000|2022-02-18 13:58:20|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|20
1645192710000|2022-02-18 13:58:30|799.5|798.3|799.5|798|799.5|798.3|799.5|798|3
1645192720000|2022-02-18 13:58:40|799.3||799.3||799.3||799.3||2
1645192730000|2022-02-18 13:58:50|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|27
1645192740000|2022-02-18 13:59:00|800|798.8|799.3|798|800|798.8|799.3|798|0
1645192750000|2022-02-18 13:59:10|799.5|797.8|799.3|798|799.5|798|799.3|797.8|1
1645192760000|2022-02-18 13:59:20|799.5|797.8|799.5|798|799.5|798|799.3|797.8|9
1645192770000|2022-02-18 13:59:30|799.3||799.3||799.5||799.3||3
1645192780000|2022-02-18 13:59:40|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798|2
1645192790000|2022-02-18 13:59:50|799.3|798|799.8|798.3|799.8|798.3|799.3|798|19
1645192800000|2022-02-18 14:00:00|799.5|798.5|798.8|797.5|799.8|798.5|798.8|797.5|133
1645192810000|2022-02-18 14:00:10|798.5|797.3|798.3|797|798.5|797.5|798|796.8|33
1645192820000|2022-02-18 14:00:20|798.5|797.3|799|797.8|799|797.8|798.5|797.3|4
1645192830000|2022-02-18 14:00:30|798.8|797.5|798.8|797.5|798.8|797.8|798.8|797.5|0
1645192840000|2022-02-18 14:00:40|798.5|797.3|798.5|797|798.5|797.5|798.5|797|3
1645192850000|2022-02-18 14:00:50|798.3|797.3|798.3|797|798.3|797.3|798.3|797|1
1645192860000|2022-02-18 14:01:00|798.5|797.3|798.8|797.5|798.8|797.5|798.3|797|12
1645192870000|2022-02-18 14:01:10|798.5|797.3|798.5|797.3|798.5|797.5|798.5|797|3
1645192880000|2022-02-18 14:01:20|798.3|797|799|797.5|799|797.5|798.3|797|17
1645192890000|2022-02-18 14:01:30|798.8|797.8|798.5|797.3|798.8|797.8|798.5|797.3|7
1645192900000|2022-02-18 14:01:40|798.8|797.5|798.5|797.3|798.8|797.5|798.5|797.3|6
1645192910000|2022-02-18 14:01:50|798.8|797.5|798.8|797.5|798.8|797.5|798.8|797.3|1
1645192920000|2022-02-18 14:02:00|799|797.3|798.8|797.3|799|797.5|798.8|797.3|10
1645192930000|2022-02-18 14:02:10|798.5|797.5|798.5|797|798.8|797.5|798.3|797|95
1645192940000|2022-02-18 14:02:20||797.3||797.3||797.3||797|0
1645192950000|2022-02-18 14:02:30|798.3|797|798.5|797|798.5|797.3|798.3|797|3
1645192960000|2022-02-18 14:02:40|798.3||798.3||798.5||798.3||9
1645192970000|2022-02-18 14:02:50|798|796.8|798.3|796.8|798.3|797|798|796.8|40
1645192980000|2022-02-18 14:03:00|798.5|797|798.5|797.3|798.5|797.3|798.3|797|8
1645192990000|2022-02-18 14:03:10|798.3|797|798.5|797|798.5|797|798.3|797|2
1645193000000|2022-02-18 14:03:20|798.3|797.3|798.8|797.5|799|797.5|798.3|797.3|2
1645193010000|2022-02-18 14:03:30|799|797.3|798.8|797.5|799|797.5|798.8|797.3|3
1645193020000|2022-02-18 14:03:40|||||||||1
1645193030000|2022-02-18 14:03:50|799|797.8|799.5|798|799.5|798|799|797.8|34
1645193040000|2022-02-18 14:04:00|799.8|798.5|800.3|798.8|800.3|799|799.5|798.3|162
1645193050000|2022-02-18 14:04:10|800.5|799|800.3|799|800.5|799.3|800.3|799|147
1645193060000|2022-02-18 14:04:20|800|798.8|800.3|799|800.5|799.3|800|798.8|35
1645193070000|2022-02-18 14:04:30|800.5||800.3||800.5||800.3||4
1645193080000|2022-02-18 14:04:40|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|3
1645193090000|2022-02-18 14:04:50|800.3|799|800.5|799|800.5|799.3|800.3|798.8|12
1645193100000|2022-02-18 14:05:00|800.3|799.3|800.3|798.8|800.3|799.3|800.3|798.8|5
1645193110000|2022-02-18 14:05:10|800|799|799.5|798.3|800|799|799.5|798.3|66
1645193120000|2022-02-18 14:05:20|799.8|798.5|799.8|798.3|799.8|798.5|799.5|798.3|14
1645193130000|2022-02-18 14:05:30|799.5||799.5||799.8||799.5||0
1645193140000|2022-02-18 14:05:40|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.3|6
1645193150000|2022-02-18 14:05:50|800||799.8||800||799.8||1
1645193160000|2022-02-18 14:06:00|800|798.8|799.8|798.5|800|798.8|799.8|798.5|2
1645193170000|2022-02-18 14:06:10||798.3||798.5||798.5||798.3|1
1645193180000|2022-02-18 14:06:20|||||||||13
1645193190000|2022-02-18 14:06:30|||||||||5
1645193200000|2022-02-18 14:06:40|800|798.8|800|798.8|800|798.8|800|798.8|10
1645193220000|2022-02-18 14:07:00|800.3||800||800.3||800||7
1645193230000|2022-02-18 14:07:10|||||||||1
1645193240000|2022-02-18 14:07:20|||||||||6
1645193250000|2022-02-18 14:07:30|||||||||2
1645193260000|2022-02-18 14:07:40|||||||||14
1645193270000|2022-02-18 14:07:50|800.3|799|800.3|799|800.3|799|800|799|33
1645193280000|2022-02-18 14:08:00|800|798.8|800|798.8|800.3|799|800|798.8|49
1645193300000|2022-02-18 14:08:20|800.3|799|800|798.8|800.3|799|800|798.8|44
1645193310000|2022-02-18 14:08:30|799.8|798.5|799.5|798.3|799.8|798.5|799.5|798|10
1645193320000|2022-02-18 14:08:40|799.8|798|799.5|798.3|799.8|798.5|799.5|798|6
1645193330000|2022-02-18 14:08:50|||||||||1
1645193340000|2022-02-18 14:09:00|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.5|4
1645193350000|2022-02-18 14:09:10|800|798.8|799.8|798.3|800|798.8|799.5|798.3|1
1645193360000|2022-02-18 14:09:20|799.5|798|799.3|797.8|799.8|798|799|797.5|16
1645193370000|2022-02-18 14:09:30|799||799||799||799||2
1645193380000|2022-02-18 14:09:40|799.3|798|799.3|798|799.3|798|799|798|2
1645193390000|2022-02-18 14:09:50|799.8|797.8|799.8|798.5|799.8|798.5|799.8|797.8|55
1645193400000|2022-02-18 14:10:00|799.5|798.3|799.3|797.8|799.8|798.5|799.3|797.8|75
1645193410000|2022-02-18 14:10:10|799.5|798|799.3|798|799.5|798.3|799.3|797.8|5
1645193420000|2022-02-18 14:10:20|799.5|798.3|799.3|798|799.5|798.3|799.3|798|91
1645193430000|2022-02-18 14:10:30|799.5|798.3|799.3|798|799.5|798.3|799.3|798|0
1645193440000|2022-02-18 14:10:40|799.5||799.5||799.5||799.3||1
1645193450000|2022-02-18 14:10:50|799.3|798.3|799.5|798.3|799.5|798.3|799.3|798.3|0
1645193460000|2022-02-18 14:11:00|799.3|798|799.5|798|799.5|798|799.3|798|26
1645193470000|2022-02-18 14:11:10|799.8|798.3|799.5|798.3|799.8|798.3|799.5|798.3|7
1645193480000|2022-02-18 14:11:20|799.8||799.5||799.8||799.5||1
1645193490000|2022-02-18 14:11:30|799.8|798.5|799.8|798.5|799.8|798.5|799.8|798.5|2
1645193500000|2022-02-18 14:11:40|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|7
1645193510000|2022-02-18 14:11:50|799.5|798.3|799.8|798.5|799.8|798.5|799.5|798.3|0
1645193520000|2022-02-18 14:12:00|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798|1
1645193530000|2022-02-18 14:12:10|799.8|798|799.5|798.3|799.8|798.3|799.3|798|3
1645193540000|2022-02-18 14:12:20|799.8|798.5|799.8|798.5|799.8|798.5|799.5|798.3|0
1645193550000|2022-02-18 14:12:30|800|798.8|800|798.8|800.3|799|799.8|798.8|20
1645193560000|2022-02-18 14:12:40|||||||||1
1645193570000|2022-02-18 14:12:50|800.3|799|800|798.8|800.3|799|800|798.8|7
1645193580000|2022-02-18 14:13:00|800.3|799|800.5|799|800.5|799.3|800.3|799|17
1645193590000|2022-02-18 14:13:10|800.3||800.3||800.5||800.3||3
1645193600000|2022-02-18 14:13:20|800.5|799.3|800.5|799.3|800.5|799.3|800.5|799.3|11
1645193610000|2022-02-18 14:13:30|800.3|799|800.3|799|800.5|799.3|800.3|799|6
1645193620000|2022-02-18 14:13:40||798.8||798.8||799||798.8|3
1645193630000|2022-02-18 14:13:50|800|798.5|800|798.8|800.3|798.8|799.8|798.5|2
1645193640000|2022-02-18 14:14:00|799.8|798.5|799.3|798|800|798.5|799.3|798|81
1645193650000|2022-02-18 14:14:10|799.5|797.8|798.8|797.5|799.5|798|798.8|797.5|9
1645193660000|2022-02-18 14:14:20|799|797|798.8|797.3|799|797.3|798.5|797|34
1645193670000|2022-02-18 14:14:30|798.5|797|798.5|797|798.8|797.3|798.3|797|2
1645193680000|2022-02-18 14:14:40|798.3|797.3|798.5|797.3|798.5|797.3|798.3|797|3
1645193690000|2022-02-18 14:14:50|798.8|797.5|798.8|797.5|798.8|797.5|798.5|797.3|5
1645193700000|2022-02-18 14:15:00|798.5|797.3|798.8|797.5|798.8|797.5|798.5|797|26
1645193710000|2022-02-18 14:15:10|798.5|797.3|798.5|797.3|798.8|797.3|798.3|797|1
1645193720000|2022-02-18 14:15:20|798.8|797|798.3|797|798.8|797|798.3|797|4
1645193730000|2022-02-18 14:15:30|798.5||798.5||798.5||798.5||5
1645193740000|2022-02-18 14:15:40|798.3|796.8|798.3|796.8|798.3|796.8|798.3|796.8|59
1645193750000|2022-02-18 14:15:50|798.8|797|798.8|797.5|798.8|797.5|798.8|797|50
1645193760000|2022-02-18 14:16:00|799|797.3|798.8|797.5|799|797.8|798.8|797.3|22
1645193770000|2022-02-18 14:16:10||797.3||797.5||797.5||797.3|4
1645193780000|2022-02-18 14:16:20|799|797.8|799|797.5|799|797.8|798.8|797.5|5
1645193790000|2022-02-18 14:16:30|798.8|797.3|798.3|797|798.8|797.3|798.3|797|5
1645193800000|2022-02-18 14:16:40|798|796.8|798.3|796.8|798.3|797|798|796.8|9
1645193810000|2022-02-18 14:16:50|798|796.5|798|796.5|798|796.8|797.8|796.5|15
1645193820000|2022-02-18 14:17:00|797.8|796.8|798|796.5|798|796.8|797.8|796.5|8
1645193830000|2022-02-18 14:17:10|797.8|796.3|798|796.5|798|796.5|797.5|796.3|58
1645193840000|2022-02-18 14:17:20|797.8|796.8|798.3|797|798.3|797|797.8|796.5|0
1645193850000|2022-02-18 14:17:30|798|796.8|798.5|797|798.5|797|798|796.8|6
1645193860000|2022-02-18 14:17:40|798.3|796.8|798.3|797|798.5|797|798.3|796.8|2
1645193870000|2022-02-18 14:17:50|798|796.8|798|796.8|798|796.8|798|796.5|14
1645193880000|2022-02-18 14:18:00|797.8|796.5|798|796.8|798.3|796.8|797.8|796.5|25
1645193890000|2022-02-18 14:18:10|797.8|796.5|797.8|796.3|798|796.8|797.8|796.3|19
1645193900000|2022-02-18 14:18:20|797.5|796.5|797.5|796.3|798|796.5|797.5|796.3|0
1645193910000|2022-02-18 14:18:30|797.8|796.5|797.8|796.5|797.8|796.5|797.5|796.3|5
1645193920000|2022-02-18 14:18:40||796.3||796.3||796.5||796.3|1
1645193930000|2022-02-18 14:18:50|797.5||797.8||797.8||797.5||1
1645193940000|2022-02-18 14:19:00|797.3|795.8|797|795.5|797.3|796|796.8|795.5|184
1645193950000|2022-02-18 14:19:10|796.8|795.3|796.5|795|796.8|795.5|796.5|795|17
1645193960000|2022-02-18 14:19:20|796.3|794.8|796.3|795|796.3|795|796|794.8|302
1645193970000|2022-02-18 14:19:30|796|794.8|796|794.8|796|794.8|796|794.5|17
1645193980000|2022-02-18 14:19:40|796.3|794.5|796.3|795|796.3|795|796.3|794.5|24
1645193990000|2022-02-18 14:19:50|796.5|794.8|796.3|795|796.5|795|796.3|794.8|5
1645194000000|2022-02-18 14:20:00|796|794.8|796.3|795|796.8|795.3|796|794.8|3
1645194010000|2022-02-18 14:20:10|796|794.8|796.3|794.8|796.3|795|796|794.8|7
1645194020000|2022-02-18 14:20:20|796|795|796.3|794.8|796.3|795|796|794.8|1
1645194030000|2022-02-18 14:20:30|796||796||796.3||796||9
1645194040000|2022-02-18 14:20:40|796.3|794.5|796|794.8|796.3|795|795.8|794.5|19
1645194050000|2022-02-18 14:20:50|795.8|794.5|796|794.5|796|794.8|795.8|794.5|25
1645194060000|2022-02-18 14:21:00|795.8|794.3|795.8|794.5|796|794.5|795.5|794.3|231
1645194070000|2022-02-18 14:21:10|795.5|794.3|795.8|794.3|795.8|794.5|795.5|794|13
1645194080000|2022-02-18 14:21:20|795.5|794.5|795.5|794.3|796|794.8|795.5|794|158
1645194090000|2022-02-18 14:21:30|795.8|794.5|795.8|794.3|795.8|794.5|795.5|794.3|32
1645194100000|2022-02-18 14:21:40|795.5||795.5||795.8||795.5||1
1645194110000|2022-02-18 14:21:50|795.8|794.5|795.8|794.5|795.8|794.5|795.5|794.3|7
1645194120000|2022-02-18 14:22:00|795.5|794.3|795.8|794.5|795.8|794.5|795.5|794.3|8
1645194130000|2022-02-18 14:22:10|796||795.8||796||795.8||3
1645194140000|2022-02-18 14:22:20||794.3||794.5||794.5||794.3|9
1645194150000|2022-02-18 14:22:30|796|794.8|796|794.5|796|794.8|795.5|794.3|10
1645194160000|2022-02-18 14:22:40|795.8|794.3|795.5|794.3|795.8|794.3|795.5|794.3|0
1645194170000|2022-02-18 14:22:50|795.3|794|796|794.8|796|794.8|795.3|794|10
1645194180000|2022-02-18 14:23:00|796.3|795|796.3|795|796.5|795|796.3|794.8|5
1645194190000|2022-02-18 14:23:10|796.5|795.3|796.5|795|797|795.5|796.3|795|39
1645194200000|2022-02-18 14:23:20|796.3|794.8|796|794.5|796.3|795|796|794.5|1
1645194210000|2022-02-18 14:23:30|795.8|794.3|796|794.8|796|794.8|795.8|794.3|85
1645194220000|2022-02-18 14:23:40|795.8|794.5|796|794.8|796|794.8|795.8|794.5|14
1645194230000|2022-02-18 14:23:50|796.3|795|796.8|795.3|796.8|795.3|796.3|795|11
1645194240000|2022-02-18 14:24:00|796.5|795|796.5|795|796.5|795|796.5|795|10
1645194250000|2022-02-18 14:24:10|796.8|795.3|796.8|795.3|796.8|795.3|796.5|795.3|14
1645194260000|2022-02-18 14:24:20|796.5|795.5|796.8|795.5|797|795.5|796.5|795.3|5
1645194270000|2022-02-18 14:24:30|797|795.8|797|795.5|797|795.8|796.8|795.5|3
1645194280000|2022-02-18 14:24:40|796.8||797||797||796.8||0
1645194290000|2022-02-18 14:24:50|796.8|795.3|796.8|795.5|797.3|795.8|796.8|795.3|20
1645194300000|2022-02-18 14:25:00|797|795.8|797.3|796|797.5|796|796.8|795.5|19
1645194310000|2022-02-18 14:25:10|797|795.8|797.3|796|797.3|796|797|795.8|74
1645194320000|2022-02-18 14:25:20|797.5|796.3|797.5|796.3|797.5|796.3|797.3|796|27
1645194330000|2022-02-18 14:25:30|797.8|796.5|797.8|796.5|797.8|796.5|797.5|796.5|6
1645194340000|2022-02-18 14:25:40|798|796.3|797.8|796.5|798|796.5|797.8|796.3|18
1645194350000|2022-02-18 14:25:50|797.5|796.3|797.8|796.3|797.8|796.5|797.5|796.3|8
1645194360000|2022-02-18 14:26:00|797.5|796.5|797.8|796.5|798|796.5|797.5|796.5|34
1645194370000|2022-02-18 14:26:10|797.5|796.3|797.5|796.3|797.5|796.5|797.5|796.3|0
1645194380000|2022-02-18 14:26:20|797.8||797.8||797.8||797.5||10
1645194390000|2022-02-18 14:26:30||796.5||796.3||796.5||796.3|1
1645194400000|2022-02-18 14:26:40|797.5|796.5|797.8|796.3|797.8|796.5|797.5|796.3|10
1645194410000|2022-02-18 14:26:50|797.5|796|797.5|796.3|797.8|796.3|797.3|796|23
1645194420000|2022-02-18 14:27:00|797.3|796|797.5|796|797.5|796|797.3|796|11
1645194430000|2022-02-18 14:27:10|797.3|796.3|797.3|796|797.8|796.3|797.3|796|3
1645194440000|2022-02-18 14:27:20|797.5|796.3|798.3|796.8|798.3|796.8|797.5|796.3|6
1645194450000|2022-02-18 14:27:30|798|796.5|797.8|796.5|798|796.5|797.8|796.5|37
1645194460000|2022-02-18 14:27:40|798|796.8|798.3|797|798.3|797|797.8|796.5|53
1645194470000|2022-02-18 14:27:50|798|796.8|798|796.8|798.3|796.8|798|796.5|26
1645194480000|2022-02-18 14:28:00|797.8|796.5|797.5|796.3|798|796.8|797.5|796.3|116
1645194490000|2022-02-18 14:28:10|797.8|796.5|797.8|796.5|797.8|796.5|797.5|796.5|65
1645194500000|2022-02-18 14:28:20|798|796.8|798.5|797.3|798.5|797.3|798|796.8|5
1645194510000|2022-02-18 14:28:30|798.3|797|798.3|797|798.3|797.3|798.3|797|0
1645194520000|2022-02-18 14:28:40|798|796.8|798.3|797|798.3|797|798|796.8|8
1645194530000|2022-02-18 14:28:50|798.5|796.8|798.3|797|798.5|797|798.3|796.8|1
1645194540000|2022-02-18 14:29:00|798|796.8|798|796.8|798|796.8|798|796.5|8
1645194550000|2022-02-18 14:29:10|798.3|797|797.8|796.5|798.3|797|797.8|796.5|4
1645194560000|2022-02-18 14:29:20|797.5|796.3|797.5|796.3|797.5|796.3|797.3|796|9
1645194570000|2022-02-18 14:29:30|797.8|796.5|797.8|796.5|797.8|796.5|797.8|796.5|4
1645194580000|2022-02-18 14:29:40||796.3||796.5||796.5||796.3|9
1645194590000|2022-02-18 14:29:50|798|796.8|797.8|796.3|798|796.8|797.8|796.3|3
1645194600000|2022-02-18 14:30:00|797.5|796|796.8|795.5|797.8|796.3|796.8|795.5|3
1645194610000|2022-02-18 14:30:10|797|795.8|797.3|796|797.3|796|796.8|795.5|11
1645194620000|2022-02-18 14:30:20|797.5|796.3|797.3|795.8|797.5|796.3|797.3|795.8|3
1645194630000|2022-02-18 14:30:30|797|796|797.5|796.3|797.5|796.3|797|796|2
1645194640000|2022-02-18 14:30:40|797.3|796|797.3|796|797.3|796|797.3|796|1
1645194650000|2022-02-18 14:30:50|797.5|796.3|797.5|796.3|797.8|796.5|797.5|796.3|10
1645194660000|2022-02-18 14:31:00|797.3|796|797.8|796.3|797.8|796.5|797|795.5|14
1645194670000|2022-02-18 14:31:10|797.5|796|797.3|796|797.5|796.3|797.3|796|10
1645194680000|2022-02-18 14:31:20|797.5|796.3|797.5|796|797.8|796.3|797.5|796|4
1645194690000|2022-02-18 14:31:30|797.8|796.3|797.8|796.5|798|796.5|797.8|796.3|7
1645194700000|2022-02-18 14:31:40|797.5|796.3|797.8|796.3|797.8|796.5|797.5|796.3|3
1645194710000|2022-02-18 14:31:50|797.5|796.5|797.5|796|797.5|796.5|797.3|796|3
1645194720000|2022-02-18 14:32:00|797.8|796.3|797.8|796.5|797.8|796.5|797.8|796|12
1645194730000|2022-02-18 14:32:10|797.5|796.3|797.8|796.5|798.3|796.8|797.5|796.3|23
1645194740000|2022-02-18 14:32:20|798|796.8|797.8|796.5|798|796.8|797.8|796.5|21
1645194750000|2022-02-18 14:32:30|797.5|796.3|798.3|797|798.3|797|797.5|796.3|6
1645194760000|2022-02-18 14:32:40|||||||||27
1645194770000|2022-02-18 14:32:50||796.8||797||797||796.8|7
1645194780000|2022-02-18 14:33:00|798|796.8|797.8|796.5|798|796.8|797.8|796.5|35
1645194790000|2022-02-18 14:33:10|797.5|796.3|797.8|796.5|798|796.5|797.5|796.3|8
1645194800000|2022-02-18 14:33:20|798|796.8|798|796.8|798|796.8|797.8|796.3|9
1645194810000|2022-02-18 14:33:30|798.3|796.5|798|796.8|798.3|797|798|796.5|19
1645194820000|2022-02-18 14:33:40|797.8|796.5|797.8|796.5|798|796.8|797.8|796.5|15
1645194830000|2022-02-18 14:33:50|797.5|796.3|797.5|796.3|797.8|796.5|797.5|796.3|13
1645194840000|2022-02-18 14:34:00|797.8|796.5|797.5|796.3|797.8|796.5|797.5|796.3|6
1645194850000|2022-02-18 14:34:10|797.3|796|797.8|796.3|797.8|796.5|797.3|796|17
1645194860000|2022-02-18 14:34:20|797.5||797.5||797.8||797.5||2
1645194870000|2022-02-18 14:34:30|797.8|796.5|797.8|796.3|797.8|796.5|797.8|796.3|1
1645194880000|2022-02-18 14:34:40|797.5|796.5|797.3|795.8|797.8|796.5|797.3|795.8|7
1645194890000|2022-02-18 14:34:50|797|796|796.8|795.3|797|796|796.8|795.3|116
1645194900000|2022-02-18 14:35:00|796.5|795|795.8|794.5|796.5|795.3|795.8|794.5|64
1645194910000|2022-02-18 14:35:10|796|794.8|796|794.8|796|794.8|795.8|794.3|16
1645194920000|2022-02-18 14:35:20|796.3|795|796.3|795|796.3|795|796|794.8|3
1645194930000|2022-02-18 14:35:30|796.5|795.3|796.3|794.8|796.5|795.3|796|794.8|13
1645194940000|2022-02-18 14:35:40|796|794.5|795.8|794.5|796|794.8|795.8|794.5|5
1645194950000|2022-02-18 14:35:50|796|794.8|796|794.8|796|794.8|795.8|794.8|7
1645194960000|2022-02-18 14:36:00|795.8|794.5|795.5|794.3|796|794.5|795.5|794.3|64
1645194970000|2022-02-18 14:36:10|795.3|794|795.3|794|795.3|794|795.3|794|73
1645194980000|2022-02-18 14:36:20|794.8|793.5|794.5|793.3|795|793.8|794.5|793|43
1645194990000|2022-02-18 14:36:30|794.3|793|794.8|793.5|794.8|793.5|794.3|793|49
1645195000000|2022-02-18 14:36:40|795|793.8|795.5|794.3|795.5|794.3|795|793.8|12
1645195010000|2022-02-18 14:36:50|795.8|794|795.8|794.3|795.8|794.5|795.5|794|7
1645195020000|2022-02-18 14:37:00|795.5|794|796|794.8|796.3|795|795.5|794|14
1645195030000|2022-02-18 14:37:10|795.8|794.5|795.8|794.3|795.8|794.8|795.8|794.3|83
1645195040000|2022-02-18 14:37:20|796|794.5|796.3|795|796.3|795|795.8|794.5|178
1645195050000|2022-02-18 14:37:30|796.5|795.3|796.8|795.5|796.8|795.5|796.3|795|30
1645195060000|2022-02-18 14:37:40|796.5|795.3|796.8|795.5|797|795.8|796.5|795.3|7
1645195070000|2022-02-18 14:37:50|796.5|795.3|796.8|795.5|797|795.5|796.5|795.3|4
1645195080000|2022-02-18 14:38:00|797|795.8|797.8|796.3|797.8|796.5|796.8|795.5|37
1645195090000|2022-02-18 14:38:10|797.5|796.5|798.3|796.8|798.3|797|797.5|796.5|52
1645195100000|2022-02-18 14:38:20|798|797|798.5|797|798.8|797.5|798|797|326
1645195110000|2022-02-18 14:38:30|798.3|797.3|798.5|797|798.5|797.3|798.3|797|12
1645195120000|2022-02-18 14:38:40|798.8|797.3|798.5|797.3|798.8|797.5|798.5|797|13
1645195130000|2022-02-18 14:38:50|798.3|797|798.3|797|798.5|797.3|798.3|796.8|18
1645195140000|2022-02-18 14:39:00|798.5|797.3|798.3|796.8|798.5|797.3|798|796.5|11
1645195150000|2022-02-18 14:39:10|798.5|797|798.3|797|798.5|797.3|798.3|797|9
1645195160000|2022-02-18 14:39:20|798.5|797.3|798.5|797.3|798.5|797.3|798.3|796.8|14
1645195170000|2022-02-18 14:39:30|798.3|797|798.5|797|798.5|797.3|798.3|797|4
1645195180000|2022-02-18 14:39:40|798.8|797.3|798.8|797.5|799|797.5|798.8|797.3|12
1645195190000|2022-02-18 14:39:50|799|797.3|799.3|798|799.3|798|799|797.3|8
1645195200000|2022-02-18 14:40:00|799|797.8|799.3|798|799.3|798|799|797.8|16
1645195210000|2022-02-18 14:40:10|799|797.8|799.3|797.8|799.3|798|799|797.8|6
1645195220000|2022-02-18 14:40:20|799|798|799|797.5|799.3|798|798.8|797.5|102
1645195230000|2022-02-18 14:40:30|798.8|797.8|798.5|797.3|799|797.8|798.5|797.3|5
1645195240000|2022-02-18 14:40:40|798.3|797|798.3|797|798.5|797.3|798.3|796.8|10
1645195250000|2022-02-18 14:40:50|798.5|796.8|798.5|797|798.5|797|798|796.8|36
1645195260000|2022-02-18 14:41:00|798.3|797.3|798.3|797|798.3|797.3|798|796.8|2
1645195270000|2022-02-18 14:41:10|798|796.8|797.8|796.5|798|796.8|797.5|796.3|3
1645195280000|2022-02-18 14:41:20|797.5|796.3|797.8|796.5|797.8|796.5|797.5|796|0
1645195290000|2022-02-18 14:41:30|797.5|796.3|797|795.8|797.5|796.5|797|795.8|3
1645195300000|2022-02-18 14:41:40|797.3|796|797.3|796|797.3|796|797|795.8|1
1645195310000|2022-02-18 14:41:50|797.5|795.8|797.5|796.3|797.5|796.3|797.3|795.8|8
1645195320000|2022-02-18 14:42:00|797.3|796|797.5|796.3|797.8|796.5|797.3|796|12
1645195330000|2022-02-18 14:42:10|797.8|796|797.5|796|797.8|796|797.3|796|3
1645195340000|2022-02-18 14:42:20|797.3|795.8|797|795.8|797.5|795.8|797|795.8|302
1645195350000|2022-02-18 14:42:30|797.3|796|797|795.8|797.3|796|797|795.8|6
1645195360000|2022-02-18 14:42:40|796.8|795.5|796.8|795.3|796.8|795.5|796.3|795|150
1645195370000|2022-02-18 14:42:50|796.5|795.5|796.5|795|796.8|795.5|796.3|794.8|19
1645195380000|2022-02-18 14:43:00|796.3|795.3|796.3|794.8|796.5|795.3|795.8|794.5|76
1645195390000|2022-02-18 14:43:10|796|794.5|796|794.5|796.3|794.8|795.8|794.5|34
1645195400000|2022-02-18 14:43:20|795.8|794.8|796.5|795.3|796.8|795.5|795.8|794.8|350
1645195410000|2022-02-18 14:43:30|796.8|795|796.8|795.3|796.8|795.3|796.5|795|3
1645195420000|2022-02-18 14:43:40|796.5|795|797|795.5|797|795.5|796.5|795|15
1645195430000|2022-02-18 14:43:50|797.3|795.8|797|795.8|797.3|795.8|797|795.5|6
1645195440000|2022-02-18 14:44:00|796.8|795.5|797|795.5|797|795.5|796.5|795.3|3
1645195450000|2022-02-18 14:44:10|796.8|795.3|796.5|795.3|797|795.8|796.5|795.3|3
1645195460000|2022-02-18 14:44:20|796.8|795.5|797|795.5|797|795.8|796.8|795.5|1
1645195470000|2022-02-18 14:44:30|796.8|795.8|796.8|795.5|796.8|795.8|796.8|795.3|3
1645195480000|2022-02-18 14:44:40|797|795.3|797|795.5|797|795.5|796.8|795.3|3
1645195490000|2022-02-18 14:44:50|796.8|795.8|797|795.8|797|795.8|796.8|795.5|2
1645195500000|2022-02-18 14:45:00|796.8|795.5|796.5|795|797|795.8|796.5|795|231
1645195510000|2022-02-18 14:45:10|796.3|795.3|796.3|795|796.5|795.3|796.3|794.8|4
1645195520000|2022-02-18 14:45:20|796.5|795.3|796.5|795|796.5|795.3|796.5|795|5
1645195530000|2022-02-18 14:45:30|796.3|795.3|796|794.8|796.3|795.3|796|794.5|63
1645195540000|2022-02-18 14:45:40|795.8|794.5|796|794.8|796|794.8|795.8|794.5|9
1645195550000|2022-02-18 14:45:50|796.3|795|796.3|795|796.3|795|796.3|794.8|58
1645195560000|2022-02-18 14:46:00|796.5||796.3||796.5||796.3||2
1645195570000|2022-02-18 14:46:10|796.5|794.8|796.3|794.8|796.5|795|796|794.8|10
1645195580000|2022-02-18 14:46:20|796|794.5|796.3|795|796.3|795|796|794.5|38
1645195590000|2022-02-18 14:46:30|796.5|794.8|796|794.8|796.5|795|796|794.8|208
1645195600000|2022-02-18 14:46:40|796.3|795|796.3|794.8|796.3|795|796|794.8|2
1645195610000|2022-02-18 14:46:50|796|795|796.8|795.5|796.8|795.5|796|794.8|99
1645195620000|2022-02-18 14:47:00|797|795.8|797.3|796|797.5|796.3|797|795.8|155
1645195630000|2022-02-18 14:47:10|797.5|796.3|797.3|795.8|797.5|796.3|797.3|795.8|1
1645195640000|2022-02-18 14:47:20|797|796|796.8|795.5|797.3|796|796.8|795.5|1
1645195650000|2022-02-18 14:47:30|796.5|795.3|796.8|795.5|796.8|795.5|796.5|795.3|5
1645195660000|2022-02-18 14:47:40|796.5|795.3|796.5|795.3|796.8|795.3|796.5|795|13
1645195670000|2022-02-18 14:47:50|796.8|795|796.8|795.5|796.8|795.5|796.8|795|15
1645195680000|2022-02-18 14:48:00|797|795.3|796.8|795.3|797|795.8|796.5|795.3|23
1645195690000|2022-02-18 14:48:10|796.5|795|796.5|795|796.5|795.3|796.3|795|9
1645195700000|2022-02-18 14:48:20|796.8|795.3|796.5|795.3|796.8|795.3|796.5|795.3|14
1645195710000|2022-02-18 14:48:30|796.3|795|796.8|795.5|797|795.5|796.3|795|31
1645195720000|2022-02-18 14:48:40|797|795.8|797|795.8|797.3|795.8|797|795.5|35
1645195730000|2022-02-18 14:48:50|796.8|795.5|797|795.5|797|795.5|796.8|795.3|1
1645195740000|2022-02-18 14:49:00|796.8|795.8|797|795.5|797|795.8|796.8|795.5|5
1645195750000|2022-02-18 14:49:10|797.3|795.8|797.3|796|797.3|796|796.8|795.5|28
1645195760000|2022-02-18 14:49:20|797.5|796.3|797.3|796|797.5|796.3|797.3|795.8|38
1645195770000|2022-02-18 14:49:30|797.5|796.3|798|796.5|798|796.8|797.3|796|23
1645195780000|2022-02-18 14:49:40|798.3|796.8|797.8|796.5|798.3|796.8|797.8|796.5|728
1645195790000|2022-02-18 14:49:50|798|796.3|797.8|796.5|798|796.8|797.5|796.3|31
1645195800000|2022-02-18 14:50:00|798|796.3|797.8|796.3|798|796.5|797.5|796.3|100
1645195810000|2022-02-18 14:50:10|797.5|796.5|798.8|797.3|798.8|797.5|797.5|796.5|93
1645195820000|2022-02-18 14:50:20|798.5|797.5|798.8|797.5|799|797.5|798.5|797.3|37
1645195830000|2022-02-18 14:50:30|799|797.8|798.8|797.5|799.3|797.8|798.8|797.5|209
1645195840000|2022-02-18 14:50:40|799|797.8|799.5|798.3|799.5|798.3|798.8|797.8|31
1645195850000|2022-02-18 14:50:50|799.3|798|800|798.5|800|798.5|799.3|798|207
1645195860000|2022-02-18 14:51:00|799.8|798.8|800|798.5|800|798.8|799.8|798.3|11
1645195870000|2022-02-18 14:51:10|799.8|798.8|800.3|798.8|800.3|798.8|799.8|798.5|60
1645195880000|2022-02-18 14:51:20|800|798.5|800.3|799|800.3|799|799.8|798.5|22
1645195890000|2022-02-18 14:51:30|800.5|798.8|799.8|798.3|800.5|799|799.8|798.3|47
1645195900000|2022-02-18 14:51:40|799.5|798.5|799.5|798.3|799.8|798.5|799.3|798|13
1645195910000|2022-02-18 14:51:50|799.8|798|799.5|798.3|799.8|798.3|799.3|798|4
1645195920000|2022-02-18 14:52:00|799.3|798|799.3|798|799.5|798.3|799|797.8|13
1645195930000|2022-02-18 14:52:10|799|797.8|799|797.8|799.3|798|799|797.5|2
1645195940000|2022-02-18 14:52:20|798.8|797.5|799|797.8|799|797.8|798.8|797.5|8
1645195950000|2022-02-18 14:52:30|||||||||4
1645195960000|2022-02-18 14:52:40|798.8|797.5|799.3|798|799.3|798|798.8|797.5|14
1645195970000|2022-02-18 14:52:50|799.5|798.3|799.5|798.3|799.5|798.3|799.5|798.3|1
1645195980000|2022-02-18 14:53:00|799.8|798.5|799.8|798.5|800|798.5|799.8|798.5|75
1645195990000|2022-02-18 14:53:10|800|798.3|800.3|799|800.3|799|799.5|798.3|15
1645196000000|2022-02-18 14:53:20|800|798.8|800.5|799|800.5|799|800|798.8|35
1645196010000|2022-02-18 14:53:30|800.8|799.3|800.5|799|800.8|799.3|800.3|799|14
1645196020000|2022-02-18 14:53:40|800.3|798.8|800.3|799|800.5|799|800.3|798.8|2
1645196030000|2022-02-18 14:53:50|800.5|798.8|800.5|799|800.5|799.3|800.3|798.8|14
1645196040000|2022-02-18 14:54:00|800.3|798.8|800.5|799.3|800.5|799.3|800.3|798.8|30
1645196050000|2022-02-18 14:54:10|800.8|799.5|801|799.8|801.3|799.8|800.5|799.3|100
1645196060000|2022-02-18 14:54:20|801.3|800|800.8|799.5|801.3|800|800.8|799.3|43
1645196070000|2022-02-18 14:54:30|801|799.8|801.5|800.3|801.8|800.3|800.3|798.8|82
1645196080000|2022-02-18 14:54:40|801.3|800|801.3|799.8|801.5|800|801|799.5|23
1645196090000|2022-02-18 14:54:50|801.5|800|801.8|800.5|802|800.8|801.5|800|29
1645196100000|2022-02-18 14:55:00|802|800.8|801.8|800.5|802|800.8|801.5|800.3|32
1645196110000|2022-02-18 14:55:10|801.5|800.3|801.5|800.3|801.8|800.3|801.3|800|13
1645196120000|2022-02-18 14:55:20|801.8|800.5|801.5|800|801.8|800.5|801.3|800|60
1645196130000|2022-02-18 14:55:30|801.8|800.3|801.8|800.5|802|800.5|801.5|800|28
1645196140000|2022-02-18 14:55:40|802|799.8|801.8|800.3|802|800.5|801|799.8|142
1645196150000|2022-02-18 14:55:50|801.5|800|801.5|800.3|801.8|800.3|801.5|800|10
1645196160000|2022-02-18 14:56:00|801.8|800.5|801.5|800.3|802|800.5|801.5|800.3|119
1645196170000|2022-02-18 14:56:10|801.8|800.8|802.3|800.8|802.3|800.8|801.8|800.8|16
1645196180000|2022-02-18 14:56:20|802.5|801|802.5|801|802.5|801.3|802.5|801|45
1645196190000|2022-02-18 14:56:30||801.3||801||801.3||801|5
1645196200000|2022-02-18 14:56:40|802.8|801.3|802.8|801.5|802.8|801.5|802.8|801.3|49
1645196210000|2022-02-18 14:56:50|802.5|801.3|803|801.8|803|801.8|802.5|801.3|241
1645196220000|2022-02-18 14:57:00|802.8|801.5|803|801.5|803|801.5|802.8|801.3|6
1645196230000|2022-02-18 14:57:10|802.8|801.8|802.5|801|803|801.8|802.5|801|7
1645196240000|2022-02-18 14:57:20|802.3|800.8|802.5|801|802.5|801.3|802.3|800.8|12
1645196250000|2022-02-18 14:57:30|802.3|801.3|802.5|801.3|802.5|801.3|802.3|801|7
1645196260000|2022-02-18 14:57:40|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|7
1645196270000|2022-02-18 14:57:50|802.5|801.5|802.8|801.3|803.3|801.8|802.5|801.3|28
1645196280000|2022-02-18 14:58:00|802.5|801.5|802.5|801.3|802.8|801.5|802.3|801|10
1645196290000|2022-02-18 14:58:10|802.8|801.5|802.8|801.5|803|801.8|802.5|801.3|11
1645196300000|2022-02-18 14:58:20||801.3||801.5||801.5||801.3|0
1645196310000|2022-02-18 14:58:30|803|801.8|803|801.5|803|801.8|803|801.5|4
1645196320000|2022-02-18 14:58:40|802.8||803||803||802.8||2
1645196330000|2022-02-18 14:58:50|802.8|801.8|802.8|801.5|803|801.8|802.8|801.5|1
1645196340000|2022-02-18 14:59:00|803|801.8|802.8|801.5|803.3|802|802.8|801.5|9
1645196350000|2022-02-18 14:59:10|803|801.8|802.8|801.5|803|801.8|802.8|801.5|3
1645196360000|2022-02-18 14:59:20|803||803||803||802.8||1
1645196370000|2022-02-18 14:59:30|802.8|801.8|803|801.8|803|801.8|802.8|801.5|1
1645196380000|2022-02-18 14:59:40|802.8|801.5|802.8|801.5|802.8|801.8|802.8|801.5|1
1645196390000|2022-02-18 14:59:50|803|801.3|802.5|801|803|801.3|802.5|801|7
1645196400000|2022-02-18 15:00:00|802.3|801.3|802.3|801|802.5|801.3|802.3|801|1
1645196410000|2022-02-18 15:00:10|||||||||108
1645196420000|2022-02-18 15:00:20|802|800.8|802|800.8|802.3|801|802|800.5|5
1645196430000|2022-02-18 15:00:30|802.3|801|802.3|801|802.5|801.3|802.3|800.8|6
1645196440000|2022-02-18 15:00:40|802|800.8|802.3|801|802.5|801.3|802|800.8|20
1645196450000|2022-02-18 15:00:50|802.5|801.3|802.3|801|802.5|801.3|802.3|800.8|7
1645196460000|2022-02-18 15:01:00|802.5||802.3||802.5||802.3||3
1645196470000|2022-02-18 15:01:10|802.5|800.8|802.3|801|802.5|801|802|800.8|16
1645196480000|2022-02-18 15:01:20|802.5|800.8|802.3|801|802.5|801|802.3|800.8|3
1645196490000|2022-02-18 15:01:30|802.5|801.3|802.8|801.3|802.8|801.5|802.5|801|81
1645196500000|2022-02-18 15:01:40|802.5|801|802.3|800.8|802.5|801|802|800.8|18
1645196510000|2022-02-18 15:01:50||801||800.8||801||800.8|3
1645196520000|2022-02-18 15:02:00|802|801|802.3|801|802.3|801|802|800.8|13
1645196530000|2022-02-18 15:02:10|802.5|801.3|801.8|800.5|802.5|801.3|801.8|800.5|55
1645196540000|2022-02-18 15:02:20|802|800.8|802.3|800.8|802.3|800.8|801.8|800.8|3
1645196550000|2022-02-18 15:02:30|802.5|801|802.5|801.3|802.5|801.3|802.3|800.8|24
1645196560000|2022-02-18 15:02:40|802.3|801|802.5|801|802.5|801|802.3|801|2
1645196570000|2022-02-18 15:02:50|802.3|801.3|802.3|800.8|802.3|801.3|802|800.8|23
1645196580000|2022-02-18 15:03:00|802|801|802|800.8|802|801|802|800.8|3
1645196590000|2022-02-18 15:03:10|801.8|800.5|802.3|800.8|802.3|801|801.8|800.5|2
1645196600000|2022-02-18 15:03:20|802|801|802.3|800.8|802.3|801|802|800.8|2
1645196610000|2022-02-18 15:03:30|802||802||802.3||802||1
1645196620000|2022-02-18 15:03:40|802.3|800.5|802.3|801|802.3|801|802.3|800.5|9
1645196630000|2022-02-18 15:03:50|802|800.8|802|800.5|802.3|800.8|802|800.5|2
1645196640000|2022-02-18 15:04:00|802.3|800.8|802|800.8|802.3|801|802|800.8|3
1645196650000|2022-02-18 15:04:10|802.3|801|802.3|800.8|802.3|801|802|800.8|2
1645196660000|2022-02-18 15:04:20|802|801|801.8|800.5|802|801|801.8|800.5|110
1645196670000|2022-02-18 15:04:30|802|800.3|801.5|800.3|802|800.3|801.5|800.3|123
1645196680000|2022-02-18 15:04:40|801.8|800.5|802.3|801|802.3|801|801.8|800.3|16
1645196690000|2022-02-18 15:04:50|802.5|801.3|802.8|801.3|802.8|801.3|802.3|801|5
1645196700000|2022-02-18 15:05:00|803|801.5|803|801.8|803.3|801.8|803|801.5|13
1645196710000|2022-02-18 15:05:10|802.8|801.5|802.8|801.3|802.8|801.5|802.5|801.3|4
1645196720000|2022-02-18 15:05:20|802.5|801|802|800.8|802.8|801|802|800.5|4
1645196730000|2022-02-18 15:05:30|801.8|800.5|802.3|800.8|802.3|800.8|801.8|800.5|17
1645196740000|2022-02-18 15:05:40|802|801|802.5|801|802.5|801|802|800.8|0
1645196750000|2022-02-18 15:05:50||801.3||801.3||801.3||801|2
1645196760000|2022-02-18 15:06:00|803|801|803|801.8|803.3|801.8|802.8|801|31
1645196770000|2022-02-18 15:06:10|803.3|802.3|803.5|802.3|803.5|802.3|803.3|802|7
1645196780000|2022-02-18 15:06:20|803.3|802|803|801.8|803.3|802.3|802.8|801.5|56
1645196790000|2022-02-18 15:06:30|802.8|801.5|802.8|801.5|802.8|801.8|802.8|801.5|1
1645196800000|2022-02-18 15:06:40|803|801.3|802.5|801.3|803|801.5|802.5|801.3|10
1645196810000|2022-02-18 15:06:50|802.8|801.5|802.8|801.5|803|801.5|802.5|801.3|0
1645196820000|2022-02-18 15:07:00|803|801.3|802.5|801.3|803|801.5|802.5|801.3|1
1645196830000|2022-02-18 15:07:10|802.3|801|802.5|801|802.5|801.3|802.3|801|2
1645196840000|2022-02-18 15:07:20|802.3|801.3|802.3|801|802.5|801.3|802.3|801|3
1645196850000|2022-02-18 15:07:30|802|800.8|802.3|801|802.3|801|802|800.8|1
1645196860000|2022-02-18 15:07:40|802.5|801.3|802.8|801.3|802.8|801.3|802.5|801|1
1645196870000|2022-02-18 15:07:50|802.5|801.5|802.8|801.5|802.8|801.5|802.5|801.3|0
1645196880000|2022-02-18 15:08:00|802.5|801.3|802.8|801.5|803|801.5|802.5|801.3|8
1645196890000|2022-02-18 15:08:10|803||802.8||803||802.8||1
1645196900000|2022-02-18 15:08:20|803|801.8|803|801.5|803|801.8|802.8|801.5|5
1645196910000|2022-02-18 15:08:30|803.3|801.8|803.5|802.3|803.5|802.3|803.3|801.8|5
1645196920000|2022-02-18 15:08:40|803.8|802.5|803.5|802|803.8|802.5|803.5|802|12
1645196930000|2022-02-18 15:08:50|803.3|802.3|803.8|802.5|803.8|802.5|803.3|802|2
1645196940000|2022-02-18 15:09:00|803.5|802.3|803.5|802|803.5|802.3|803.5|802|25
1645196950000|2022-02-18 15:09:10|803.3|802.3|803.3|802|803.5|802.3|803.3|802|2
1645196960000|2022-02-18 15:09:20|803.5|802.3|803.8|802.3|803.8|802.5|803.5|802.3|71
1645196970000|2022-02-18 15:09:30|803.5||803.8||803.8||803.5||0
1645196980000|2022-02-18 15:09:40|804|802.5|803.8|802.5|804|802.5|803.8|802.3|8
1645196990000|2022-02-18 15:09:50|804|802.8|804|802.5|804.3|802.8|804|802.5|7
1645197000000|2022-02-18 15:10:00|803.8|802.8|804|802.5|804|802.8|803.8|802.5|6
1645197010000|2022-02-18 15:10:10|803.8|802.3|804|802.8|804|802.8|803.8|802.3|3
1645197020000|2022-02-18 15:10:20|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803|14
1645197030000|2022-02-18 15:10:30|804.8|803.5|805|803.5|805|803.8|804.5|803.3|72
1645197040000|2022-02-18 15:10:40|804.8|803.8|805|803.5|805|803.8|804.8|803.5|73
1645197050000|2022-02-18 15:10:50|804.8|803.3|804.5|803.3|805|803.3|804.5|803.3|10
1645197060000|2022-02-18 15:11:00|804.8|803.5|804.5|803.3|804.8|803.5|804.5|803.3|4
1645197070000|2022-02-18 15:11:10|804.8|803.5|805|803.8|805|803.8|804.8|803.5|1
1645197080000|2022-02-18 15:11:20|804.8|803.5|804.8|803.5|805|803.5|804.8|803.5|10
1645197090000|2022-02-18 15:11:30|805|803.8|805|803.8|805|803.8|805|803.8|58
1645197100000|2022-02-18 15:11:40|804.8|803.5|804.8|803.5|805|803.8|804.8|803.5|18
1645197110000|2022-02-18 15:11:50|805|803.8|805.3|803.8|805.3|803.8|805|803.5|3
1645197120000|2022-02-18 15:12:00|805|804|805.3|804|805.3|804|805|803.8|2
1645197130000|2022-02-18 15:12:10|805|803.8|804.8|803.5|805|803.8|804.8|803.5|12
1645197140000|2022-02-18 15:12:20|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|14
1645197150000|2022-02-18 15:12:30|804.5|803.3|804.3|803|804.5|803.5|804.3|803|115
1645197160000|2022-02-18 15:12:40|804|802.8|804|802.8|804.3|803|804|802.8|18
1645197170000|2022-02-18 15:12:50|804.3|802.5|804|802.8|804.3|802.8|804|802.5|5
1645197180000|2022-02-18 15:13:00||802.5||802.8||802.8||802.5|3
1645197190000|2022-02-18 15:13:10|803.8|802.5|804.3|802.8|804.3|802.8|803.8|802.5|54
1645197200000|2022-02-18 15:13:20|804|803|804.5|803|804.5|803|804|803|8
1645197210000|2022-02-18 15:13:30|804.8|803.3|804.5|803.3|804.8|803.5|804.5|803|15
1645197220000|2022-02-18 15:13:40|804.8||804.5||804.8||804.5||0
1645197230000|2022-02-18 15:13:50|804.8||804.8||804.8||804.5||3
1645197240000|2022-02-18 15:14:00|804.5|803|804.5|803.3|804.8|803.3|804.5|803|7
1645197250000|2022-02-18 15:14:10|804.8|803.5|805|803.8|805|803.8|804.8|803.3|1
1645197260000|2022-02-18 15:14:20|804.8|803.5|805|803.8|805.3|803.8|804.8|803.5|4
1645197270000|2022-02-18 15:14:30|804.8|803.5|804.8|803.5|805|803.8|804.8|803.5|0
1645197280000|2022-02-18 15:14:40|805|803.8|805|803.8|805.3|803.8|804.8|803.5|7
1645197290000|2022-02-18 15:14:50|805.3|804|805.3|804|805.3|804|805|803.8|0
1645197300000|2022-02-18 15:15:00|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804.3|5
1645197310000|2022-02-18 15:15:10|805.8|804.8|805.8|804.5|806|804.8|805.8|804.5|104
1645197320000|2022-02-18 15:15:20|805.5|804.3|805.5|804.3|805.8|804.5|805.5|804.3|25
1645197330000|2022-02-18 15:15:30|805.8|804|805.5|804.3|805.8|804.5|805.5|804|5
1645197340000|2022-02-18 15:15:40|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|12
1645197350000|2022-02-18 15:15:50|805.8|804.5|805.3|804|805.8|804.5|805.3|804|5
1645197360000|2022-02-18 15:16:00|805.5|804.3|805.5|804.3|805.8|804.3|805.5|804|6
1645197370000|2022-02-18 15:16:10|805.8|804|805.8|804.3|805.8|804.3|805.5|804|2
1645197380000|2022-02-18 15:16:20|805.5|804|805.5|804|805.8|804|805.5|804|2
1645197390000|2022-02-18 15:16:30|805.3|803.8|804.8|803.5|805.5|804|804.8|803.3|18
1645197400000|2022-02-18 15:16:40|805|803.3|805|803.5|805|803.5|804.8|803.3|1
1645197410000|2022-02-18 15:16:50|804.8|803.8|804.8|803.5|805|803.8|804.8|803.5|9
1645197420000|2022-02-18 15:17:00|805|803.8|805|803.5|805|803.8|804.8|803.5|8
1645197430000|2022-02-18 15:17:10|804.8|803.8|805|803.8|805|803.8|804.8|803.5|1
1645197440000|2022-02-18 15:17:20|805.3|804|805|803.8|805.3|804|805|803.5|14
1645197450000|2022-02-18 15:17:30|805.3|804|805.3|804|805.3|804|805.3|804|146
1645197460000|2022-02-18 15:17:40|805.5|804.3|805.5|804.3|805.5|804.3|805.3|804|19
1645197470000|2022-02-18 15:17:50|805.8|804.5|805.3|804|805.8|804.5|805.3|804|106
1645197480000|2022-02-18 15:18:00|805.5|804.3|805.3|804|805.5|804.3|805.3|804|17
1645197490000|2022-02-18 15:18:10|805.5|803.8|805.5|804|805.5|804.3|805.3|803.8|5
1645197500000|2022-02-18 15:18:20|805.3|804.3|805.5|804.3|805.5|804.3|805.3|804|2
1645197510000|2022-02-18 15:18:30|805.8|804|805.8|804.5|805.8|804.5|805.8|804|0
1645197520000|2022-02-18 15:18:40|805.5|804.3|805.3|804|805.8|804.5|805.3|804|4
1645197530000|2022-02-18 15:18:50|||||||||1
1645197540000|2022-02-18 15:19:00||803.8||804||804||803.8|2
1645197560000|2022-02-18 15:19:20||803.8||803.8||804||803.8|1
1645197570000|2022-02-18 15:19:30|805|803.5|805.3|804|805.3|804|804.8|803.5|15
1645197580000|2022-02-18 15:19:40|805.5|803.8|805.5|804.3|805.5|804.3|805.5|803.8|12
1645197590000|2022-02-18 15:19:50|805.8|804|805.8|804.3|805.8|804.5|805.5|804|2
1645197600000|2022-02-18 15:20:00|805.5|804.5|805.5|804.3|805.8|804.5|805.5|804.3|31
1645197610000|2022-02-18 15:20:10||804||804||804||804|5
1645197620000|2022-02-18 15:20:20|805.3|804.3|805.5|804|805.5|804.3|805.3|804|1
1645197630000|2022-02-18 15:20:30|805.3|804.3|805.3|804|805.5|804.3|805.3|804|25
1645197640000|2022-02-18 15:20:40|805.5|803.8|805.3|804|805.5|804|805.3|803.8|0
1645197650000|2022-02-18 15:20:50|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|1
1645197660000|2022-02-18 15:21:00|805.8|804.5|805.5|804.3|805.8|804.5|805.5|804.3|8
1645197670000|2022-02-18 15:21:10|805.8|804|805.5|804|805.8|804|805.3|804|3
1645197680000|2022-02-18 15:21:20|805.3|804.3|805.3|803.8|805.5|804.3|805|803.8|2
1645197690000|2022-02-18 15:21:30|805.5|804|805.3|804|805.5|804|805.3|804|1
1645197700000|2022-02-18 15:21:40|805.5|804.3|805.5|804.3|805.5|804.3|805.3|803.8|4
1645197710000|2022-02-18 15:21:50|805.3|804|805.5|804.3|805.5|804.3|805.3|804|1
1645197720000|2022-02-18 15:22:00|805.8|804|805.3|804|805.8|804|805.3|804|5
1645197730000|2022-02-18 15:22:10|805.5|804.3|805.5|804.3|805.5|804.3|805.5|804.3|6
1645197740000|2022-02-18 15:22:20||804||804.3||804.3||804|0
1645197750000|2022-02-18 15:22:30|805.8|804|806|804.8|806|804.8|805.8|804|1
1645197760000|2022-02-18 15:22:40|805.8|804.5|805.8|804.5|806|804.5|805.8|804.3|13
1645197770000|2022-02-18 15:22:50|806||805.8||806||805.8||10
1645197780000|2022-02-18 15:23:00|806||805.8||806||805.8||7
1645197790000|2022-02-18 15:23:10|805.5|804.3|805.5|804|805.8|804.3|805.3|804|31
1645197800000|2022-02-18 15:23:20|806|804.3|805.8|804.3|806|804.5|805.5|804|15
1645197810000|2022-02-18 15:23:30|806|804.5|806|804.8|806|804.8|805.8|804.5|56
1645197820000|2022-02-18 15:23:40|806.3|804.5|806.3|804.8|806.3|804.8|806|804.5|7
1645197830000|2022-02-18 15:23:50|806||806||806.3||806||1
1645197840000|2022-02-18 15:24:00|806.3|804.5|805.8|804.5|806.3|804.5|805.8|804.5|3
1645197850000|2022-02-18 15:24:10|806|804.3|806|804.5|806|804.5|806|804.3|3
1645197860000|2022-02-18 15:24:20|805.8|804.8|805.8|804.5|805.8|804.8|805.8|804.5|4
1645197870000|2022-02-18 15:24:30|806|804.8|806|804.8|806.3|804.8|806|804.8|4
1645197880000|2022-02-18 15:24:40|806.3|805|806|804.8|806.3|805|806|804.5|45
1645197890000|2022-02-18 15:24:50|805.8|804.5|805.8|804.5|806|804.5|805.8|804.5|8
1645197900000|2022-02-18 15:25:00|806|804.8|805.8|804.5|806|804.8|805.5|804.3|3
1645197910000|2022-02-18 15:25:10|805.5|804.3|805.8|804.3|805.8|804.5|805.5|804.3|1
1645197920000|2022-02-18 15:25:20|806|804.5|806|804.5|806|804.8|806|804.5|7
1645197930000|2022-02-18 15:25:30|806.3|804.8|806|804.8|806.3|804.8|806|804.5|9
1645197940000|2022-02-18 15:25:40|806.3|805|806.3|805|806.3|805|806.3|804.8|2
1645197950000|2022-02-18 15:25:50|806.5|805.3|806.5|805.3|806.5|805.3|806.3|805.3|2
1645197960000|2022-02-18 15:26:00|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|33
1645197970000|2022-02-18 15:26:10|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|23
1645197980000|2022-02-18 15:26:20|806.8|805.5|806.8|805.5|806.8|805.5|806.5|805.5|26
1645197990000|2022-02-18 15:26:30|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|16
1645198000000|2022-02-18 15:26:40|806.5|805.3|806.5|805.3|806.5|805.5|806.5|805.3|10
1645198010000|2022-02-18 15:26:50|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.3|8
1645198020000|2022-02-18 15:27:00|807|805.8|807.3|806|807.3|806|807|805.5|68
1645198040000|2022-02-18 15:27:20|807|805.8|807|805.8|807.3|806|807|805.8|10
1645198050000|2022-02-18 15:27:30|807.3|805.5|807.3|805.8|807.3|806|807.3|805.5|6
1645198060000|2022-02-18 15:27:40|807|806|807.3|806|807.3|806|807|806|4
1645198070000|2022-02-18 15:27:50|807|805.8|807|805.8|807.3|806|807|805.8|24
1645198080000|2022-02-18 15:28:00|806.8|805.5|807|805.8|807|805.8|806.8|805.5|2
1645198090000|2022-02-18 15:28:10|806.8|805.5|806.8|805.3|807|805.8|806.8|805.3|5
1645198100000|2022-02-18 15:28:20|806.5|805.5|806.5|805|806.5|805.5|806.5|805|3
1645198110000|2022-02-18 15:28:30|806.3|804.8|806.3|804.8|806.3|804.8|806.3|804.8|1
1645198120000|2022-02-18 15:28:40|806|805|806.3|805|806.3|805|806|804.8|2
1645198130000|2022-02-18 15:28:50|||||||||30
1645198140000|2022-02-18 15:29:00|806|804.8|805.8|804.5|806|804.8|805.8|804.5|8
1645198150000|2022-02-18 15:29:10|806|804.3|805.8|804.3|806|804.5|805.8|804.3|2
1645198160000|2022-02-18 15:29:20|805.5|804|805.5|804.3|805.5|804.3|805.5|804|0
1645198170000|2022-02-18 15:29:30|805.8|804.5|805.8|804.5|805.8|804.5|805.8|804.3|8
1645198180000|2022-02-18 15:29:40|805.5|804.3|806|804.5|806.3|804.8|805.5|804.3|10
1645198190000|2022-02-18 15:29:50||804.8||804.8||804.8||804.5|2
1645198200000|2022-02-18 15:30:00|806.3|805|806|804.8|806.3|805|806|804.8|4
1645198210000|2022-02-18 15:30:10|806.3|805|806.3|805|806.3|805|806|805|38
1645198220000|2022-02-18 15:30:20|806|804.8|806.3|804.8|806.3|804.8|806|804.8|2
1645198230000|2022-02-18 15:30:30|806|805|806|804.8|806.3|805|806|804.8|4
1645198240000|2022-02-18 15:30:40|||||||||1
1645198250000|2022-02-18 15:30:50|806.3||806.3||806.3||806||7
1645198260000|2022-02-18 15:31:00|806|805|805.5|804.3|806|805|805.5|804.3|28
1645198270000|2022-02-18 15:31:10|805.8|804|805.8|804.3|805.8|804.3|805.5|804|0
1645198280000|2022-02-18 15:31:20|806|804.5|806|804.5|806|804.5|806|804.5|0
1645198290000|2022-02-18 15:31:30|805.8|804.3|805.8|804.5|805.8|804.5|805.5|804.3|1
1645198300000|2022-02-18 15:31:40|806|804.8|806|804.5|806|804.8|806|804.5|5
1645198310000|2022-02-18 15:31:50|805.8|804.8|805.5|804|805.8|804.8|805.5|804|4
1645198320000|2022-02-18 15:32:00|805.8|804.3|805.8|804.5|806|804.8|805.8|804.3|6
1645198330000|2022-02-18 15:32:10|806||805.8||806||805.8||1
1645198340000|2022-02-18 15:32:20|806|804.8|806.3|805|806.3|805|805.8|804.5|3
1645198350000|2022-02-18 15:32:30|806.5|805.3|806.5|805.3|806.8|805.5|806.5|805.3|22
1645198360000|2022-02-18 15:32:40|806.8|805.5|806.5|805.3|806.8|805.5|806.5|805.3|5
1645198370000|2022-02-18 15:32:50|806.3|805|806.5|805|806.5|805|806.3|805|1
1645198380000|2022-02-18 15:33:00|806.8|805.3|806.5|805.3|806.8|805.3|806.5|805.3|5
1645198390000|2022-02-18 15:33:10|806.8|805.5|806.8|805.3|806.8|805.5|806.5|805.3|3
1645198400000|2022-02-18 15:33:20|807|805.5|807|805.5|807|805.5|807|805.3|25
1645198410000|2022-02-18 15:33:30|807.3|805.8|807|805.5|807.3|806|806.8|805.5|5
1645198420000|2022-02-18 15:33:40|806.8|805.8|807|805.8|807|805.8|806.8|805.5|5
1645198430000|2022-02-18 15:33:50|||||||||8
1645198440000|2022-02-18 15:34:00|807.3|806|807.5|806.3|807.5|806.3|807.3|806|35
1645198450000|2022-02-18 15:34:10|807.3|806|807.5|806.3|807.5|806.3|807.3|806|14
1645198460000|2022-02-18 15:34:20|||||||||41
1645198470000|2022-02-18 15:34:30|||||||||8
1645198480000|2022-02-18 15:34:40||806||806.3||806.3||806|55
1645198490000|2022-02-18 15:34:50||806||806.3||806.3||806|112
1645198500000|2022-02-18 15:35:00|807.3|806|807.3|806|807.3|806|807.3|805.8|6
1645198510000|2022-02-18 15:35:10|807|805.8|807|805.8|807|805.8|807|805.8|6
1645198520000|2022-02-18 15:35:20|807.3|806|807|805.8|807.3|806|807|805.8|46
1645198530000|2022-02-18 15:35:30|807.3|805.5|806.8|805.5|807.3|805.5|806.8|805.3|10
1645198540000|2022-02-18 15:35:40|807|805.8|807|805.8|807.3|805.8|806.8|805.5|1
1645198550000|2022-02-18 15:35:50|||||||||13
1645198560000|2022-02-18 15:36:00|807.3|806|807.3|806|807.3|806|807.3|806|4
1645198570000|2022-02-18 15:36:10|807|805.8|807|805.8|807|805.8|807|805.8|2
1645198580000|2022-02-18 15:36:20|807.3|806|807|805.5|807.3|806|807|805.5|5
1645198590000|2022-02-18 15:36:30|806.8|805.8|807|805.8|807|805.8|806.8|805.8|0
1645198600000|2022-02-18 15:36:40|807.3|806|807.3|805.8|807.3|806|807.3|805.8|3
1645198610000|2022-02-18 15:36:50|807||807||807||807||6
1645198620000|2022-02-18 15:37:00|||||||||12
1645198630000|2022-02-18 15:37:10|807.3|806|807.3|806|807.3|806|807|806|4
1645198640000|2022-02-18 15:37:20|807.5|806.3|807.3|806|807.5|806.3|807.3|806|15
1645198650000|2022-02-18 15:37:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|2
1645198660000|2022-02-18 15:37:40|807.5|805.8|807.3|806|807.5|806|807|805.8|10
1645198670000|2022-02-18 15:37:50||805.8||806||806||805.8|7
1645198680000|2022-02-18 15:38:00|807|805.8|807|805.5|807|805.8|807|805.5|20
1645198690000|2022-02-18 15:38:10|807.3|805.8|807.3|806|807.3|806|807.3|805.5|4
1645198700000|2022-02-18 15:38:20|807|805.8|807|805.8|807.3|805.8|807|805.8|6
1645198710000|2022-02-18 15:38:30|807.3|806|807.3|806|807.3|806|807.3|806|5
1645198720000|2022-02-18 15:38:40|807.5|806.3|807.3|805.8|807.5|806.3|807.3|805.8|22
1645198730000|2022-02-18 15:38:50||806||805.8||806||805.8|0
1645198740000|2022-02-18 15:39:00|807||807||807.3||807||16
1645198750000|2022-02-18 15:39:10|||||||||1
1645198760000|2022-02-18 15:39:20|806.8|805.5|807.3|806|807.3|806|806.8|805.5|27
1645198770000|2022-02-18 15:39:30|807.5|805.5|806.5|805.3|807.5|805.5|806.5|805.3|202
1645198780000|2022-02-18 15:39:40|806.3|805|806|804.8|806.3|805|806|804.8|10
1645198790000|2022-02-18 15:39:50|806.3|804.5|806.3|804.8|806.3|804.8|806|804.5|4
1645198800000|2022-02-18 15:40:00|806.5|805|806.3|805|806.5|805.3|806.3|805|5
1645198810000|2022-02-18 15:40:10|806|804.8|806|804.8|806|805|806|804.8|10
1645198820000|2022-02-18 15:40:20|806.3|805.5|806.8|805.5|806.8|805.5|806|805.5|228
1645198830000|2022-02-18 15:40:30|807|805.3|806.5|805.3|807|805.3|806.5|805.3|11
1645198840000|2022-02-18 15:40:40|806.8|805.5|806.8|805.3|806.8|805.5|806.5|805.3|4
1645198850000|2022-02-18 15:40:50|806.5|805.5|806.5|805.3|806.5|805.5|806.5|805|2
1645198860000|2022-02-18 15:41:00|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|2
1645198870000|2022-02-18 15:41:10||805.3||805.3||805.3||805.3|5
1645198880000|2022-02-18 15:41:20|806.5|805.5|806.5|805.3|806.8|805.5|806.5|805.3|1
1645198890000|2022-02-18 15:41:30||805||805||805||805|7
1645198900000|2022-02-18 15:41:40|806.3|805.3|806.5|805.3|806.5|805.3|806.3|805|2
1645198910000|2022-02-18 15:41:50|||||||||1
1645198920000|2022-02-18 15:42:00|806.3|805|806.3|805|806.3|805|806.3|804.8|45
1645198930000|2022-02-18 15:42:10|806.5||806.3||806.5||806.3||23
1645198940000|2022-02-18 15:42:20|806.5||806.3||806.5||806.3||0
1645198950000|2022-02-18 15:42:30|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|3
1645198960000|2022-02-18 15:42:40|807|805.5|806.8|805.5|807|805.8|806.8|805.5|4
1645198970000|2022-02-18 15:42:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|7
1645198980000|2022-02-18 15:43:00|807|805.8|806.8|805.5|807|805.8|806.8|805.5|2
1645198990000|2022-02-18 15:43:10|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|7
1645199000000|2022-02-18 15:43:20|807|805.3|806.5|805.3|807|805.3|806.5|805.3|1
1645199010000|2022-02-18 15:43:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|2
1645199020000|2022-02-18 15:43:40|806.5|805.3|806.8|805.5|807|805.8|806.5|805.3|6
1645199030000|2022-02-18 15:43:50|807|805.8|806.8|805.5|807|805.8|806.8|805.5|1
1645199040000|2022-02-18 15:44:00|806.5|805.3|806.8|805.5|806.8|805.5|806.5|805.3|7
1645199050000|2022-02-18 15:44:10|807|805.8|807|805.5|807|805.8|806.8|805.5|6
1645199060000|2022-02-18 15:44:20|806.8|805.8|807.3|806|807.3|806|806.8|805.8|0
1645199080000|2022-02-18 15:44:40|807.5|806.3|807.5|806|807.5|806.3|807.5|806|19
1645199090000|2022-02-18 15:44:50|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806.3|129
1645199100000|2022-02-18 15:45:00|807.3|806|807.3|806|807.3|806|807.3|806|97
1645199120000|2022-02-18 15:45:20|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|26
1645199130000|2022-02-18 15:45:30|||||||||49
1645199140000|2022-02-18 15:45:40|807.3|806|807.3|806|807.5|806|807.3|806|16
1645199150000|2022-02-18 15:45:50|807|805.8|807|805.8|807|805.8|807|805.8|7
1645199160000|2022-02-18 15:46:00|807.3|806|807.5|806.3|807.5|806.3|807.3|805.8|4
1645199170000|2022-02-18 15:46:10|807.3|806|807.3|806|807.3|806|807.3|805.8|4
1645199180000|2022-02-18 15:46:20|807.5||807.3||807.5||807.3||0
1645199190000|2022-02-18 15:46:30||805.8||806||806||805.8|2
1645199200000|2022-02-18 15:46:40|807.5|806.3|807.5|806|807.5|806.3|807.5|806|3
1645199210000|2022-02-18 15:46:50|807.3|806.3|807.5|806|807.5|806.3|807.3|806|2
1645199220000|2022-02-18 15:47:00||806.3||806.3||806.3||806.3|1
1645199230000|2022-02-18 15:47:10|807.3|806|807.5|806|807.5|806.3|807.3|806|22
1645199240000|2022-02-18 15:47:20|807.3|806.3|807.3|806|807.3|806.3|807.3|806|0
1645199250000|2022-02-18 15:47:30|807.5|806.3|807.5|806|807.5|806.3|807.5|806|1
1645199260000|2022-02-18 15:47:40|807.3|806.3|807.5|806|807.5|806.3|807.3|806|2
1645199270000|2022-02-18 15:47:50|807.3|806.3|807.3|806|807.3|806.3|807.3|806|4
1645199280000|2022-02-18 15:48:00|807|805.8|807.3|805.8|807.3|806|807|805.8|3
1645199290000|2022-02-18 15:48:10|807|805.5|807|805.8|807|805.8|806.8|805.5|1
1645199300000|2022-02-18 15:48:20|807.3||807||807.3||807||2
1645199310000|2022-02-18 15:48:30|806.8|805.5|806.8|805.5|806.8|805.5|806.8|805.5|0
1645199320000|2022-02-18 15:48:40|806.5|805.3|806.3|805|806.5|805.3|806.3|805|3
1645199330000|2022-02-18 15:48:50|806.5|805.3|806.5|805|806.5|805.3|806.5|805|4
1645199340000|2022-02-18 15:49:00|806.8|805.3|807|805.8|807|805.8|806.8|805.3|4
1645199350000|2022-02-18 15:49:10|806.8|805.5|807|805.8|807|805.8|806.8|805.5|2
1645199360000|2022-02-18 15:49:20|807.3|806|807.5|806.3|807.5|806.3|807|806|67
1645199370000|2022-02-18 15:49:30||806||806.3||806.3||806|3
1645199380000|2022-02-18 15:49:40||806||806.3||806.3||806|2
1645199390000|2022-02-18 15:49:50|807.8|806.5|808.3|806.8|808.3|807|807.8|806.5|75
1645199400000|2022-02-18 15:50:00|808|807|808.3|807|808.5|807|808|806.8|18
1645199410000|2022-02-18 15:50:10|808|806.8|808.3|806.8|808.3|807|808|806.8|1
1645199420000|2022-02-18 15:50:20|808|806.5|808.3|806.8|808.3|806.8|807.8|806.5|23
1645199430000|2022-02-18 15:50:30||807||806.8||807||806.8|1
1645199440000|2022-02-18 15:50:40|808|806.5|808|806.5|808.3|806.8|808|806.5|32
1645199450000|2022-02-18 15:50:50|807.8|806.8|808|806.8|808.3|806.8|807.8|806.8|14
1645199460000|2022-02-18 15:51:00|807.8|806.5|807.8|806.5|808|806.8|807.8|806.5|4
1645199470000|2022-02-18 15:51:10|808|806.8|808|806.8|808|806.8|807.8|806.5|2
1645199480000|2022-02-18 15:51:20|807.8|806.5|807.8|806.5|808|806.8|807.8|806.5|2
1645199490000|2022-02-18 15:51:30|808|806.3|807.8|806.5|808|806.5|807.5|806.3|29
1645199500000|2022-02-18 15:51:40|808||807.8||808||807.8||1
1645199510000|2022-02-18 15:51:50|808|806.8|808|806.8|808|806.8|808|806.8|1
1645199520000|2022-02-18 15:52:00|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1645199530000|2022-02-18 15:52:10|808|806.8|808|806.8|808|806.8|808|806.5|5
1645199540000|2022-02-18 15:52:20|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|2
1645199560000|2022-02-18 15:52:40|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806|8
1645199570000|2022-02-18 15:52:50|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.3|6
1645199580000|2022-02-18 15:53:00|808|806.8|808|806.8|808|806.8|807.8|806.5|7
1645199590000|2022-02-18 15:53:10||806.5||806.8||806.8||806.5|0
1645199600000|2022-02-18 15:53:20|808.3|807|808.5|807.3|808.8|807.5|808.3|807|24
1645199610000|2022-02-18 15:53:30|808.8|807.5|808.8|807.5|808.8|807.5|808.5|807.3|28
1645199620000|2022-02-18 15:53:40|808.5|807.3|808.8|807.3|808.8|807.3|808.5|807.3|11
1645199630000|2022-02-18 15:53:50|808.5|807.5|808.5|807|808.5|807.5|808.5|807|32
1645199640000|2022-02-18 15:54:00|808.3|807.3|808.3|807|808.3|807.3|808.3|807|8
1645199650000|2022-02-18 15:54:10|||||||||1
1645199660000|2022-02-18 15:54:20|808.5|807.3|808.5|807.3|808.5|807.3|808.3|807.3|1
1645199670000|2022-02-18 15:54:30|808.3|807|808.8|807.3|808.8|807.5|808.3|807|33
1645199680000|2022-02-18 15:54:40|808.5|807.5|808.8|807.3|808.8|807.5|808.5|807.3|2
1645199690000|2022-02-18 15:54:50|808.5|807.5|809|807.8|809|807.8|808.5|807.5|3
1645199700000|2022-02-18 15:55:00|808.8|807.5|808.8|807.3|808.8|807.5|808.8|807.3|19
1645199710000|2022-02-18 15:55:10|808.5|807|808.5|807.3|808.8|807.3|808.3|807|10
1645199720000|2022-02-18 15:55:20||807||807.3||807.3||807|0
1645199730000|2022-02-18 15:55:30|808.3|807|808.3|807|808.3|807|808.3|807|7
1645199740000|2022-02-18 15:55:40||806.8||807||807||806.8|9
1645199750000|2022-02-18 15:55:50|808|806.8|808|806.8|808|807|808|806.5|7
1645199760000|2022-02-18 15:56:00|807.8|806.5|808|806.5|808|806.8|807.8|806.5|2
1645199770000|2022-02-18 15:56:10|807.8||807.8||808||807.8||1
1645199780000|2022-02-18 15:56:20|807.5|806.3|807.5|806.3|807.8|806.5|807.5|806.3|1
1645199790000|2022-02-18 15:56:30|807.3|806|807.5|806.3|807.5|806.3|807.3|806|13
1645199800000|2022-02-18 15:56:40|807.3|806|807.5|806|807.5|806|807.3|806|5
1645199810000|2022-02-18 15:56:50||806.3||806.3||806.3||806|0
1645199820000|2022-02-18 15:57:00|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|9
1645199830000|2022-02-18 15:57:10|807.5|806.5|807.5|806.3|807.8|806.5|807.5|806.3|4
1645199840000|2022-02-18 15:57:20|807.3|806|807.5|806.3|807.5|806.3|807.3|806|1
1645199860000|2022-02-18 15:57:40|807.3|806|807.5|806.3|807.5|806.3|807.3|806|6
1645199870000|2022-02-18 15:57:50|807.8|806.5|807.3|806|807.8|806.5|807.3|806|112
1645199880000|2022-02-18 15:58:00|807|805.8|807.3|805.8|807.3|805.8|807|805.8|9
1645199890000|2022-02-18 15:58:10|807|806|806.5|805|807.3|806|806.5|805|21
1645199900000|2022-02-18 15:58:20|806.3|805.3|806.3|804.8|806.3|805.3|806|804.5|7
1645199910000|2022-02-18 15:58:30|806|805|806|804.8|806.3|805|805.8|804.5|19
1645199920000|2022-02-18 15:58:40|806.3|805|806.3|805|806.3|805|806.3|804.8|9
1645199930000|2022-02-18 15:58:50|806.5||806.3||806.5||806.3||5
1645199940000|2022-02-18 15:59:00|806.5||806.3||806.5||806.3||3
1645199950000|2022-02-18 15:59:10|806|804.8|806.8|805.5|806.8|805.5|806|804.8|127
1645199960000|2022-02-18 15:59:20|806.5|805.3|806.3|805|806.5|805.3|806.3|805|8
1645199970000|2022-02-18 15:59:30|806.5|805.3|806.5|805|806.5|805.3|806.3|805|2
1645199980000|2022-02-18 15:59:40|806.3|804.8|806.3|805|806.3|805|806.3|804.8|6
1645199990000|2022-02-18 15:59:50|806.5|805.3|806.5|805.3|806.8|805.3|806.5|805|37
1645200000000|2022-02-18 16:00:00|806.3|805|806.3|805|806.3|805.3|806.3|805|9
1645200010000|2022-02-18 16:00:10|806|804.8|806|804.8|806.3|805|806|804.8|16
1645200020000|2022-02-18 16:00:20|806.3|804.5|806|804.8|806.3|804.8|806|804.5|22
1645200030000|2022-02-18 16:00:30|806.3|805|806.3|805|806.3|805|806|804.8|0
1645200040000|2022-02-18 16:00:40|806.5|805.3|807|805.8|807|805.8|806.5|805|6
1645200050000|2022-02-18 16:00:50|807.3|806|807.3|806|807.3|806|807|806|33
1645200060000|2022-02-18 16:01:00|807.5|806.3|808.5|807.3|808.5|807.3|807.5|806.3|381
1645200070000|2022-02-18 16:01:10|808.8|807.5|808.3|807|808.8|807.5|808.3|807|29
1645200080000|2022-02-18 16:01:20||806.8||807||807||806.8|21
1645200090000|2022-02-18 16:01:30||806.8||807||807||806.8|30
1645200100000|2022-02-18 16:01:40|808|806.8|808|806.5|808|807|808|806.5|3
1645200110000|2022-02-18 16:01:50|807.8|806.3|807|805.8|808|806.3|807|805.8|13
1645200120000|2022-02-18 16:02:00|807.3|805.5|807|805.5|807.3|805.8|806.8|805.5|4
1645200130000|2022-02-18 16:02:10|806.8|806|807.3|805.8|807.3|806|806.8|805.8|4
1645200140000|2022-02-18 16:02:20|806.8|805.5|806|804.8|807|805.8|806|804.8|223
1645200150000|2022-02-18 16:02:30|806.3|805|806.3|805|806.3|805|806|804.8|15
1645200160000|2022-02-18 16:02:40|806.5|804.8|806.3|805|806.5|805|806.3|804.8|4
1645200170000|2022-02-18 16:02:50|806.5|805.3|806.5|805.3|806.5|805.3|806.5|805.3|5
1645200180000|2022-02-18 16:03:00|806.3|805|806.3|805|806.3|805|806.3|805|8
1645200190000|2022-02-18 16:03:10|806|804.8|805.8|804.3|806.3|804.8|805.5|804.3|30
1645200200000|2022-02-18 16:03:20|806|804.5|806.3|805|806.3|805|805.8|804.5|6
1645200210000|2022-02-18 16:03:30|806.5|804.8|806.5|805|806.5|805.3|806.3|804.8|5
1645200220000|2022-02-18 16:03:40|806.3|805.3|806.8|805.5|806.8|805.5|806.3|805|50
1645200230000|2022-02-18 16:03:50|807|805.8|807|805.5|808.3|806.8|807|805.5|34
1645200240000|2022-02-18 16:04:00|806.8|805.8|807.3|806|807.5|806|806.8|805.5|28
1645200250000|2022-02-18 16:04:10|807.5|806.3|807.8|806.3|808|806.8|807.5|806|17
1645200260000|2022-02-18 16:04:20|807.5|806.5|807|805.5|807.8|806.5|807|805.5|33
1645200270000|2022-02-18 16:04:30|807.3|805.8|807.5|806.3|807.5|806.3|807.3|805.5|3
1645200280000|2022-02-18 16:04:40|807.8|806.5|808.5|807.3|808.8|807.3|807.8|806.3|68
1645200290000|2022-02-18 16:04:50|808.3|807|808.5|807.3|808.8|807.5|808.3|807|15
1645200300000|2022-02-18 16:05:00|808.3|807|808.5|807.3|808.5|807.3|808.3|806.8|214
1645200310000|2022-02-18 16:05:10|808.3|807|808|806.8|808.3|807|807.8|806.3|67
1645200320000|2022-02-18 16:05:20|808.5|807|809|807.5|809|807.5|808.5|807|26
1645200330000|2022-02-18 16:05:30|808.8|807.3|808.8|807.3|808.8|807.5|808.5|807|38
1645200340000|2022-02-18 16:05:40|808.5|807.5|809.3|808|809.5|808|808.5|807.5|59
1645200350000|2022-02-18 16:05:50|809.5|808.3|809.3|807.8|809.5|808.3|809|807.8|13
1645200360000|2022-02-18 16:06:00|809|807.5|808.8|807.5|809.3|807.8|808.8|807.3|4
1645200370000|2022-02-18 16:06:10|809|807.3|809|807.8|809|807.8|808.3|807|23
1645200380000|2022-02-18 16:06:20|809.3|807.5|809|807.8|809.3|807.8|808.8|807.5|33
1645200390000|2022-02-18 16:06:30|809.3|808|809.3|807.8|809.5|808|809|807.8|2
1645200400000|2022-02-18 16:06:40|809.5|808|809.5|808.3|809.5|808.3|809.3|807.8|6
1645200410000|2022-02-18 16:06:50|810|808|809.8|808.5|810|808.8|809.3|808|70
1645200420000|2022-02-18 16:07:00|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808|15
1645200430000|2022-02-18 16:07:10|809.5|808.3|809.8|808.5|810|808.8|809.5|808.3|14
1645200440000|2022-02-18 16:07:20|809.5|808.3|810.3|808.8|810.5|809|809.5|808.3|45
1645200450000|2022-02-18 16:07:30|810.5|809|810|808.8|810.5|809.3|810|808.8|37
1645200460000|2022-02-18 16:07:40|810.3|809|810.3|808.8|810.5|809.3|810|808.8|22
1645200470000|2022-02-18 16:07:50|810|809|810.5|809.3|810.5|809.3|810|808.8|5
1645200480000|2022-02-18 16:08:00|810.8|809.5|810.5|809.3|811.3|809.8|810.5|809.3|171
1645200490000|2022-02-18 16:08:10|810.8|809|811.3|809.8|811.3|809.8|810.8|809|98
1645200500000|2022-02-18 16:08:20|811||811||811||811||0
1645200510000|2022-02-18 16:08:30|811.3|810|811.3|810|811.5|810.3|811.3|809.8|140
1645200520000|2022-02-18 16:08:40|811.5|809.8|811.3|809.8|811.5|810.3|811|809.8|19
1645200530000|2022-02-18 16:08:50|811.5|810|811.3|810|811.5|810|811|809.8|12
1645200540000|2022-02-18 16:09:00|811|809.8|810.5|809.3|811|809.8|810.5|809|33
1645200550000|2022-02-18 16:09:10|810.3|809|810.8|809.5|810.8|809.5|810.3|809|15
1645200560000|2022-02-18 16:09:20|811|809.8|811|809.5|811.5|810.3|810.5|809.3|34
1645200570000|2022-02-18 16:09:30|810.8|809.8|811.8|810.3|811.8|810.5|810.8|809.5|19
1645200580000|2022-02-18 16:09:40|812|810.5|812.5|811.3|812.5|811.3|812|810.5|8
1645200590000|2022-02-18 16:09:50|812.3|811|812.5|811|812.5|811.3|812.3|810.8|61
1645200600000|2022-02-18 16:10:00|812.3|811.3|812.8|811.3|812.8|811.5|812.3|811.3|34
1645200610000|2022-02-18 16:10:10|813|811.5|813.3|811.8|813.3|812|812.8|811.5|42
1645200620000|2022-02-18 16:10:20|813.5|812|813.3|811.8|813.8|812.3|813|811.8|4
1645200630000|2022-02-18 16:10:30|813.5|812|814.8|813.3|814.8|813.3|813.5|812|21
1645200640000|2022-02-18 16:10:40|815|813.5|815|813.5|815.3|814|814.8|813.5|65
1645200650000|2022-02-18 16:10:50|815.3|813.8|814.8|813.5|815.3|814|814.8|813.5|185
1645200660000|2022-02-18 16:11:00|815|813.3|815.3|813.8|815.8|814.3|815|813.3|160
1645200670000|2022-02-18 16:11:10|815|814|815.5|814|815.8|814.3|815|813.8|20
1645200680000|2022-02-18 16:11:20|815.8|814.3|816|814.8|816|814.8|815.8|814.3|28
1645200690000|2022-02-18 16:11:30|816.3|815|817|815.8|817|815.8|816.3|814.8|161
1645200700000|2022-02-18 16:11:40|817.3|816|817.3|816|817.8|816.3|817|815.8|31
1645200710000|2022-02-18 16:11:50|817.5|815.8|817.8|816.3|817.8|816.5|817.5|815.8|41
1645200720000|2022-02-18 16:12:00|817.5||817.8||817.8||817.5||16
1645200730000|2022-02-18 16:12:10|817.5|815.8|816.8|815.3|817.8|815.8|816.5|815|59
1645200740000|2022-02-18 16:12:20|816.5|815|816.5|815|817|815.5|816.3|814.8|29
1645200750000|2022-02-18 16:12:30|816.3|814.8|815.8|814.5|816.3|814.8|815.8|814.5|58
1645200760000|2022-02-18 16:12:40|816|814.8|815.8|814.5|816|814.8|815.8|814.5|11
1645200770000|2022-02-18 16:12:50|816|814|815.3|814|816|814|815.3|814|4
1645200780000|2022-02-18 16:13:00|815.5|813.8|815.8|814.5|816|814.5|815.3|813.8|4
1645200790000|2022-02-18 16:13:10|816|814.3|816|814.8|816|814.8|815.5|814.3|1
1645200800000|2022-02-18 16:13:20|815.8|814.5|816|814.8|816|814.8|815.8|814.5|3
1645200810000|2022-02-18 16:13:30|815.8|814.5|816.3|814.8|816.3|815|815.8|814.5|0
1645200820000|2022-02-18 16:13:40|816|815|816|814.8|816.3|815|815.8|814.5|5
1645200830000|2022-02-18 16:13:50|816.3|814.5|816|814.8|816.5|815|816|814.5|6
1645200840000|2022-02-18 16:14:00|816.3|815|816.3|815|816.5|815|816|814.8|3
1645200850000|2022-02-18 16:14:10|816|814.8|815.8|814.5|816|814.8|815.8|814.5|4
1645200860000|2022-02-18 16:14:20|815.5|814.3|815.5|814.3|816|814.5|815.5|814|13
1645200870000|2022-02-18 16:14:30|815.8|814.5|815.8|814.5|816|814.5|815.5|814.3|132
1645200880000|2022-02-18 16:14:40|815.5|814.3|815|813.8|815.5|814.5|814.8|813.5|19
1645200890000|2022-02-18 16:14:50|815.3|813.5|814.8|813.5|815.3|813.8|814.8|813.3|27
1645200900000|2022-02-18 16:15:00|815|813.8|814.8|813.3|815.3|814|814.5|813.3|13
1645200910000|2022-02-18 16:15:10|814.5|812.8|814|812.5|814.5|812.8|813.8|812.3|38
1645200920000|2022-02-18 16:15:20|813.8|812.3|813.3|811.8|813.8|812.5|813|811.8|42
1645200930000|2022-02-18 16:15:30|813.5|812|813.3|812|813.8|812.5|813.3|812|23
1645200940000|2022-02-18 16:15:40|813.5|812.3|814|812.5|814|812.5|813.3|811.8|17
1645200950000|2022-02-18 16:15:50|813.8|812.3|813.5|812.3|814|812.5|813.5|812.3|11
1645200960000|2022-02-18 16:16:00|813.8|812.5|813|811.5|814|812.8|813|811.5|41
1645200970000|2022-02-18 16:16:10|812.8|811.8|812.3|810.8|812.8|811.8|812.3|810.8|85
1645200980000|2022-02-18 16:16:20|812|810.5|812.8|811.3|812.8|811.5|811.8|810.5|59
1645200990000|2022-02-18 16:16:30|812.5|811.5|812.3|811|812.5|811.5|812.3|811|10
1645201000000|2022-02-18 16:16:40|812.5|810.8|811.8|810.5|812.5|811|811.8|810.5|46
1645201010000|2022-02-18 16:16:50|812|810.8|812.3|811|812.5|811|812|810.8|44
1645201020000|2022-02-18 16:17:00|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|18
1645201030000|2022-02-18 16:17:10|812.5|811.8|813.8|812.5|813.8|812.5|812.5|811.8|12
1645201040000|2022-02-18 16:17:20|813.5|812.3|813.5|812.3|814|812.5|813.5|812.3|1
1645201050000|2022-02-18 16:17:30|813.3|812|813.5|812.3|813.5|812.3|813.3|811.8|3
1645201060000|2022-02-18 16:17:40|813.8|812|813.5|812.3|813.8|812.3|813.3|812|21
1645201070000|2022-02-18 16:17:50|813.3|812|812.8|811.5|813.3|812.3|812.3|811|62
1645201080000|2022-02-18 16:18:00|813|811.8|812.8|811.5|813|811.8|812.8|811.3|6
1645201090000|2022-02-18 16:18:10|813|811.8|813.3|811.8|813.5|812.3|812.8|811.8|15
1645201100000|2022-02-18 16:18:20|813.5|812|813.3|812|813.5|812.3|813.3|812|2
1645201110000|2022-02-18 16:18:30|813.5|811.8|813.5|812|813.5|812.3|813.3|811.8|13
1645201120000|2022-02-18 16:18:40|813.3||813.3||813.5||813.3||5
1645201130000|2022-02-18 16:18:50|813|811.8|812.8|811.3|813|811.8|812.5|811.3|7
1645201140000|2022-02-18 16:19:00|812.5|811.5|813.3|811.8|813.3|812|812.5|811.3|21
1645201150000|2022-02-18 16:19:10|813|812|813.3|811.8|813.3|812|813|811.8|1
1645201160000|2022-02-18 16:19:20|813|811.5|813|811.8|813|811.8|812.8|811.5|31
1645201170000|2022-02-18 16:19:30|812.8|811.5|813|811.5|813|811.5|812.8|811.5|3
1645201180000|2022-02-18 16:19:40|812.8||812.8||813||812.8||1
1645201190000|2022-02-18 16:19:50|813|811.8|812.8|811.5|813|811.8|812.8|811.5|2
1645201200000|2022-02-18 16:20:00|813|811.8|813.5|812|813.5|812|812.8|811.5|25
1645201210000|2022-02-18 16:20:10|813.3|812.3|812.8|811.5|813.5|812.3|812.8|811.5|8
1645201220000|2022-02-18 16:20:20|813|811.8|813|811.8|813|811.8|812.8|811.5|0
1645201230000|2022-02-18 16:20:30|813.3|811.5|813.3|811.8|813.3|812|813|811.5|2
1645201240000|2022-02-18 16:20:40|813|811.5|812.8|811.5|813.3|811.5|812.5|811.3|8
1645201250000|2022-02-18 16:20:50|813|811.3|812.5|811.3|813|811.5|812.5|811.3|6
1645201260000|2022-02-18 16:21:00|812.8|811.5|813|811.5|813|811.8|812.5|811.5|4
1645201270000|2022-02-18 16:21:10|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|0
1645201280000|2022-02-18 16:21:20|813|811.8|812.5|811|813|811.8|812.5|811|11
1645201290000|2022-02-18 16:21:30|812.8|811.3|812.8|811.3|812.8|811.5|812.5|811|12
1645201300000|2022-02-18 16:21:40|812.5|811.5|812.5|811.3|812.8|811.5|812.5|811.3|2
1645201310000|2022-02-18 16:21:50|812.8|811|812.8|811.3|812.8|811.3|812.5|811|3
1645201320000|2022-02-18 16:22:00|813|811.5|812.8|811.3|813|811.5|812.8|811.3|7
1645201330000|2022-02-18 16:22:10|812.5|811|812.3|811|812.5|811.3|812.3|811|14
1645201340000|2022-02-18 16:22:20|812.5|811.3|812.5|811.3|812.8|811.3|812.3|811|9
1645201350000|2022-02-18 16:22:30|812|811|812.3|810.8|812.3|811|812|810.8|11
1645201360000|2022-02-18 16:22:40|812.5|811|812.5|811.3|812.8|811.5|812.5|811|3
1645201370000|2022-02-18 16:22:50|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|2
1645201380000|2022-02-18 16:23:00|812.5|811.3|813|811.8|813|811.8|812.5|811.3|8
1645201390000|2022-02-18 16:23:10|813.3|812|812.8|811.5|813.3|812|812.8|811.5|12
1645201400000|2022-02-18 16:23:20|813|811.3|813|811.8|813|811.8|812.8|811.3|35
1645201410000|2022-02-18 16:23:30|||||||||135
1645201420000|2022-02-18 16:23:40|813.3||813.3||813.3||813||28
1645201430000|2022-02-18 16:23:50|813|812|813.5|812.3|813.5|812.3|813|811.8|64
1645201440000|2022-02-18 16:24:00|813.3|812|813.5|812.3|813.5|812.3|813.3|812|10
1645201450000|2022-02-18 16:24:10|813.8|812.5|814|812.8|814|812.8|813.8|812.5|57
1645201460000|2022-02-18 16:24:20|814.3|813|814.5|813|814.5|813|814|812.8|141
1645201470000|2022-02-18 16:24:30|814.3|812.8|814|812.5|814.3|812.8|814|812.5|117
1645201480000|2022-02-18 16:24:40|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|14
1645201490000|2022-02-18 16:24:50|813.3|812|813.3|812|813.3|812|813|811.5|44
1645201500000|2022-02-18 16:25:00|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|8
1645201510000|2022-02-18 16:25:10|813.3|812|813.5|812|813.5|812.3|813.3|812|4
1645201520000|2022-02-18 16:25:20|813.8|812.3|813.8|812.5|814|812.5|813.8|812|3
1645201530000|2022-02-18 16:25:30|813.5|812.3|813.8|812.5|814|812.5|813.5|812.3|32
1645201540000|2022-02-18 16:25:40|813.5|812.3|814|812.5|814|812.5|813.5|812.3|46
1645201550000|2022-02-18 16:25:50|813.8|812.8|814.3|813|814.3|813|813.8|812.5|25
1645201560000|2022-02-18 16:26:00|814|812.8|814|812.8|814|812.8|814|812.8|96
1645201570000|2022-02-18 16:26:10|814.3|813|814.3|813|814.5|813.3|814.3|813|13
1645201580000|2022-02-18 16:26:20|814|812.8|814.3|812.8|814.3|812.8|814|812.8|8
1645201590000|2022-02-18 16:26:30|814|813|814.3|813|814.3|813|814|812.8|24
1645201600000|2022-02-18 16:26:40|814|812.8|813.5|812.3|814|812.8|813.5|812.3|25
1645201610000|2022-02-18 16:26:50|813.8|812.5|814|812.8|814|812.8|813.8|812.5|15
1645201620000|2022-02-18 16:27:00|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|24
1645201630000|2022-02-18 16:27:10|813.3|812|813.5|812.3|813.5|812.3|813.3|812|16
1645201640000|2022-02-18 16:27:20|813.3|812|813.8|812.5|813.8|812.5|813.3|812|22
1645201650000|2022-02-18 16:27:30|814|812.3|813|811.8|814|812.3|813|811.8|29
1645201660000|2022-02-18 16:27:40|813.3|812|813|811.8|813.3|812|813|811.8|13
1645201670000|2022-02-18 16:27:50|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|25
1645201680000|2022-02-18 16:28:00|812.5|811|812|810.8|812.5|811.3|811.8|810.5|169
1645201690000|2022-02-18 16:28:10|812.3|811|812|810.8|812.3|811|812|810.8|76
1645201700000|2022-02-18 16:28:20|811.8|810.5|812|810.5|812|810.5|811.5|810.3|99
1645201710000|2022-02-18 16:28:30|811.8|810.8|812|810.8|812.3|811|811.8|810.5|95
1645201720000|2022-02-18 16:28:40|811.8|810.5|812|810.8|812|810.8|811.8|810.5|35
1645201730000|2022-02-18 16:28:50|811.8|810.5|812.5|811.3|812.5|811.3|811.8|810.5|72
1645201740000|2022-02-18 16:29:00|812.3|811|812|810.8|812.5|811.3|812|810.8|123
1645201750000|2022-02-18 16:29:10|812.3|811|812.3|811|812.3|811|812|810.8|43
1645201760000|2022-02-18 16:29:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|68
1645201770000|2022-02-18 16:29:30|812|810.8|812.3|811|812.3|811|812|810.8|250
1645201780000|2022-02-18 16:29:40|812|810.8|812|810.8|812.3|811|812|810.8|101
1645201790000|2022-02-18 16:29:50|812.3|811|812|810.8|812.3|811|811.8|810.3|171
1645201800000|2022-02-18 16:30:00|811.8|810.5|812|810.5|812.3|810.8|811.5|810.3|20
1645201810000|2022-02-18 16:30:10|811.8|810.8|811.5|810.3|812|810.8|811.3|810|42
1645201820000|2022-02-18 16:30:20|811.3|810|811.3|810|811.5|810.3|811|809.8|26
1645201830000|2022-02-18 16:30:30|811|809.8|811|809.8|811|809.8|810.8|809.5|32
1645201840000|2022-02-18 16:30:40|810.8|809.5|810.8|809.3|811|809.5|810.5|809|46
1645201850000|2022-02-18 16:30:50|810.5|809|809.8|808.5|810.5|809|809.5|808|105
1645201860000|2022-02-18 16:31:00|809.5|808.3|809.8|808.5|810.3|809|809.5|808.3|69
1645201870000|2022-02-18 16:31:10|809.5|808.3|809.3|808|809.8|808.5|809|807.8|28
1645201880000|2022-02-18 16:31:20|809.5|808.3|809.5|808.3|809.5|808.3|809.3|808|6
1645201890000|2022-02-18 16:31:30|809.8|808|809.5|808.3|809.8|808.3|809.3|808|12
1645201900000|2022-02-18 16:31:40|809.8|808.5|810|808.8|810|808.8|809.8|808.3|4
1645201910000|2022-02-18 16:31:50|810.3|809|810.3|809|810.3|809|810|809|57
1645201920000|2022-02-18 16:32:00|810|808.8|810.3|809|810.3|809|810|808.8|20
1645201930000|2022-02-18 16:32:10|810|808.8|809.8|808.3|810|809|809.5|808.3|6
1645201940000|2022-02-18 16:32:20|809.5|808|809.3|807.8|809.5|808|809.3|807.8|1
1645201950000|2022-02-18 16:32:30|809.5|808|809|807.8|809.5|808|809|807.8|11
1645201960000|2022-02-18 16:32:40|808.8|807.5|808.3|807|808.8|807.5|808.3|807|52
1645201970000|2022-02-18 16:32:50|808|806.8|808.8|807.5|809|807.8|808|806.8|11
1645201980000|2022-02-18 16:33:00|809|807.3|809|807.8|809.3|807.8|808.8|807.3|18
1645201990000|2022-02-18 16:33:10|808.8|807.5|809.3|808|809.3|808|808.8|807.5|4
1645202000000|2022-02-18 16:33:20|809|807.8|809|807.5|809.3|807.8|809|807.5|7
1645202010000|2022-02-18 16:33:30|809.5|807.8|809.5|808|809.5|808.3|809.3|807.8|53
1645202020000|2022-02-18 16:33:40|809.3|808.3|809.3|808|809.5|808.3|809|807.8|68
1645202030000|2022-02-18 16:33:50|809.5|808.3|809.3|808|809.5|808.3|809.3|807.8|70
1645202040000|2022-02-18 16:34:00|809|807.8|809|807.5|809|807.8|809|807.5|4
1645202050000|2022-02-18 16:34:10|809.3|807.8|809.5|808.3|809.5|808.3|809|807.8|13
1645202060000|2022-02-18 16:34:20|809.3|808|809.3|808|809.5|808|809.3|808|0
1645202070000|2022-02-18 16:34:30|809.5|807.8|809.3|807.8|809.5|808|809|807.8|6
1645202080000|2022-02-18 16:34:40|809|807.5|809.3|808|809.3|808|809|807.5|2
1645202090000|2022-02-18 16:34:50|809|807.8|809.3|807.8|809.3|808|809|807.5|0
1645202100000|2022-02-18 16:35:00|809|808|809.5|808|809.5|808.3|809|807.8|3
1645202110000|2022-02-18 16:35:10|809.3|808.3|809.3|807.8|809.5|808.3|809|807.5|88
1645202120000|2022-02-18 16:35:20|809.5|808|808.8|807.5|809.5|808|808.8|807.5|51
1645202130000|2022-02-18 16:35:30|809|807.8|808.5|807.3|809|807.8|808.5|807.3|55
1645202140000|2022-02-18 16:35:40|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|4
1645202150000|2022-02-18 16:35:50|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|0
1645202160000|2022-02-18 16:36:00|809|807.8|809|807.5|809|807.8|808.8|807.5|14
1645202170000|2022-02-18 16:36:10|808.8|807.8|809|807.8|809|807.8|808.8|807.5|1
1645202190000|2022-02-18 16:36:30|808.8|807.5|808.5|807.3|808.8|807.5|808.3|807|2
1645202200000|2022-02-18 16:36:40|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|1
1645202210000|2022-02-18 16:36:50|808.5|807.3|808.5|807.3|808.8|807.3|808.3|807|2
1645202220000|2022-02-18 16:37:00|808.3|807|808.5|807|808.5|807.3|808.3|807|29
1645202230000|2022-02-18 16:37:10|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807.3|0
1645202240000|2022-02-18 16:37:20|808.8|807|808.5|807|808.8|807.3|808.5|807|10
1645202250000|2022-02-18 16:37:30|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|9
1645202260000|2022-02-18 16:37:40|808.8|807.5|808.8|807.3|808.8|807.5|808.5|807.3|1
1645202270000|2022-02-18 16:37:50|808.5||808.5||808.5||808.5||0
1645202280000|2022-02-18 16:38:00|808.8|807|808.8|807.5|808.8|807.5|808.8|807|17
1645202290000|2022-02-18 16:38:10|808.5|807.3|808.5|807.3|808.5|807.5|808.5|807|7
1645202300000|2022-02-18 16:38:20|808.8|807|809|807.5|809|807.5|808.5|807|4
1645202310000|2022-02-18 16:38:30|809.3|807.8|809.3|808|809.5|808.3|809.3|807.8|1
1645202320000|2022-02-18 16:38:40|809|807.8|809.5|808.3|809.5|808.3|809|807.8|12
1645202330000|2022-02-18 16:38:50|809.8|808.5|810|808.5|810|808.8|809.8|808.5|25
1645202340000|2022-02-18 16:39:00|809.8|808.8|809.8|808.3|810|808.8|809.5|808.3|33
1645202350000|2022-02-18 16:39:10|809.5|808.5|809.8|808.3|810|808.5|809.5|808.3|1
1645202360000|2022-02-18 16:39:20|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|0
1645202370000|2022-02-18 16:39:30|809.8|808|809.8|808.3|810|808.8|809.8|808|9
1645202380000|2022-02-18 16:39:40|809.5|808|809.8|808.5|809.8|808.5|809.5|808|0
1645202390000|2022-02-18 16:39:50||808.3||808.5||808.5||808.3|0
1645202400000|2022-02-18 16:40:00|809.5|808.3|809.8|808.3|809.8|808.5|809.5|808.3|6
1645202410000|2022-02-18 16:40:10|809.5|808|809.8|808.3|809.8|808.3|809.5|808|0
1645202420000|2022-02-18 16:40:20|809.5|808|809.8|808.5|809.8|808.5|809.5|808|1
1645202430000|2022-02-18 16:40:30|809.5|808.3|809.3|808|809.8|808.3|809.3|808|26
1645202440000|2022-02-18 16:40:40|808.8|807.5|808.8|807.5|808.8|807.5|808.5|807.3|18
1645202450000|2022-02-18 16:40:50|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|0
1645202460000|2022-02-18 16:41:00|809|807.8|809.3|808|809.3|808|808.8|807.5|19
1645202470000|2022-02-18 16:41:10|809.5|808.3|809.3|808|809.5|808.3|809.3|808|17
1645202480000|2022-02-18 16:41:20|809.5|808.3|809.5|808|809.5|808.3|809.3|808|15
1645202490000|2022-02-18 16:41:30||808.3||808||808.3||808|0
1645202500000|2022-02-18 16:41:40||808.3||808.3||808.3||808|3
1645202510000|2022-02-18 16:41:50|||||||||1
1645202520000|2022-02-18 16:42:00|809.3|808|809|807.8|809.5|808|809|807.5|4
1645202530000|2022-02-18 16:42:10||807.5||807.5||807.8||807.5|0
1645202540000|2022-02-18 16:42:20|808.8|807.3|808.8|807.3|808.8|807.5|808.5|807.3|3
1645202550000|2022-02-18 16:42:30|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|0
1645202560000|2022-02-18 16:42:40|808.5|807.3|808.5|807.3|808.8|807.3|808.5|807.3|1
1645202570000|2022-02-18 16:42:50|808.8||808.5||808.8||808.5||1
1645202580000|2022-02-18 16:43:00|808.8||808.5||808.8||808.5||0
1645202590000|2022-02-18 16:43:10|808.8|807.5|808.8|807.5|808.8|807.5|808.5|807.5|2
1645202600000|2022-02-18 16:43:20|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|17
1645202610000|2022-02-18 16:43:30|808.5|807.3|808.5|807.3|808.5|807.5|808.5|807.3|9
1645202620000|2022-02-18 16:43:40|808.8|807.5|808.8|807.3|808.8|807.5|808.8|807.3|2
1645202630000|2022-02-18 16:43:50|808.5||808.8||808.8||808.5||2
1645202640000|2022-02-18 16:44:00||807.5||807.3||807.5||807.3|1
1645202650000|2022-02-18 16:44:10|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|0
1645202660000|2022-02-18 16:44:20||807.3||807.3||807.5||807.3|0
1645202670000|2022-02-18 16:44:30|808.5||808.8||808.8||808.5||0
1645202680000|2022-02-18 16:44:40|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|0
1645202690000|2022-02-18 16:44:50||807.3||807.3||807.5||807.3|4
1645202700000|2022-02-18 16:45:00|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.5|4
1645202710000|2022-02-18 16:45:10||807.3||807.3||807.5||807.3|3
1645202720000|2022-02-18 16:45:20||807.5||807.3||807.5||807.3|0
1645202730000|2022-02-18 16:45:30|809.3|807.5|809.3|807.8|809.3|807.8|809.3|807.5|36
1645202740000|2022-02-18 16:45:40||808||807.8||808||807.8|2
1645202750000|2022-02-18 16:45:50|809||809||809||809||0
1645202760000|2022-02-18 16:46:00|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|3
1645202770000|2022-02-18 16:46:10|809|807.3|809|807.5|809|807.5|808.8|807.3|1
1645202780000|2022-02-18 16:46:20|808.8|807.8|809|807.8|809|807.8|808.8|807.8|0
1645202790000|2022-02-18 16:46:30|808.8|807.5|809|807.5|809|807.8|808.8|807.5|1
1645202800000|2022-02-18 16:46:40|808.8|807.3|808.8|807.3|809|807.3|808.8|807.3|8
1645202810000|2022-02-18 16:46:50|808.5|807.5|808|806.8|808.8|807.5|808|806.8|22
1645202820000|2022-02-18 16:47:00|808.3|806.5|808|806.8|808.3|806.8|807.8|806.5|13
1645202830000|2022-02-18 16:47:10||806.5||806.8||806.8||806.5|0
1645202840000|2022-02-18 16:47:20|808.3|807|808.3|807|808.3|807|808.3|807|5
1645202850000|2022-02-18 16:47:30|808|806.8|808|806.8|808|806.8|808|806.8|18
1645202860000|2022-02-18 16:47:40|808.3||808.3||808.3||808||1
1645202870000|2022-02-18 16:47:50|808|806.5|808|806.5|808|806.8|808|806.5|11
1645202880000|2022-02-18 16:48:00|808.3|806.8|808.3|807|808.3|807|808|806.5|9
1645202890000|2022-02-18 16:48:10|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807|43
1645202900000|2022-02-18 16:48:20|808.8|807.5|808.8|807.5|809|807.5|808.8|807.5|26
1645202910000|2022-02-18 16:48:30|808.5|807.3|808.8|807.5|808.8|807.5|808.5|807.3|1
1645202920000|2022-02-18 16:48:40|808.5|807.3|808.5|807.3|808.5|807.5|808.5|807.3|92
1645202930000|2022-02-18 16:48:50|808.3|807|808.5|807|808.5|807|808.3|807|1
1645202940000|2022-02-18 16:49:00|808.8|807.3|808.5|807|808.8|807.5|808.5|807|4
1645202950000|2022-02-18 16:49:10|808.8|807.3|808.5|807.3|808.8|807.5|808.5|807.3|38
1645202960000|2022-02-18 16:49:20|808.8|807|808.5|807.3|808.8|807.3|808.3|807|1
1645202970000|2022-02-18 16:49:30|808.3|807|808.3|807|808.3|807.3|808.3|807|5
1645202990000|2022-02-18 16:49:50|808|806.8|808|806.8|808.3|807|808|806.8|4
1645203000000|2022-02-18 16:50:00|808.3|807|808.8|807.3|808.8|807.3|808.3|807|26
1645203010000|2022-02-18 16:50:10|808.5|807|808.3|807|808.5|807|808.3|806.8|2
1645203020000|2022-02-18 16:50:20|808.5|806.8|808.5|807.3|808.5|807.3|808.5|806.8|62
1645203030000|2022-02-18 16:50:30|808.8|807.5|808.5|807.3|808.8|807.5|808.5|807.3|18
1645203040000|2022-02-18 16:50:40|808.8||808.8||808.8||808.8||5
1645203050000|2022-02-18 16:50:50|808.5|807|808.3|806.8|808.5|807|808|806.8|3
1645203060000|2022-02-18 16:51:00|808|806.5|807.8|806.5|808|806.5|807.5|806.3|15
1645203070000|2022-02-18 16:51:10|807.5|806.3|807.5|806.3|807.5|806.5|807.5|806.3|1
1645203080000|2022-02-18 16:51:20|807.8|806|807.5|806|807.8|806.3|807.3|806|3
1645203090000|2022-02-18 16:51:30|807.3|805.8|807.5|806.3|807.5|806.3|807.3|805.8|9
1645203110000|2022-02-18 16:51:50|807.8|806.5|807.5|806.3|807.8|806.5|807.5|806.3|7
1645203120000|2022-02-18 16:52:00|807.8||807.5||807.8||807.5||8
1645203130000|2022-02-18 16:52:10|807.3|806|807.3|805.8|807.5|806.3|807.3|805.8|6
1645203140000|2022-02-18 16:52:20|807.5|806|806.5|805.3|807.5|806|806.5|805.3|23
1645203150000|2022-02-18 16:52:30|806.3|805|806.8|805.3|806.8|805.5|806.3|804.8|16
1645203160000|2022-02-18 16:52:40|806.5|805.5|806.5|805.3|806.8|805.5|806.5|805|4
1645203170000|2022-02-18 16:52:50|806.8||806.8||806.8||806.5||3
1645203180000|2022-02-18 16:53:00|806.5|805.5|806.8|805.5|807|805.8|806.5|805.3|18
1645203190000|2022-02-18 16:53:10|807|805.3|806.8|805.3|807|805.5|806.8|805.3|4
1645203200000|2022-02-18 16:53:20|806.5|805.5|807.3|805.8|807.3|805.8|806.5|805|4
1645203210000|2022-02-18 16:53:30|807|806|807.3|806|807.5|806|807|805.8|0
1645203220000|2022-02-18 16:53:40|807|805.8|807|805.5|807|806|806.8|805.5|0
1645203230000|2022-02-18 16:53:50|807.3|805.8|807.3|805.8|807.3|806|807.3|805.8|2
1645203240000|2022-02-18 16:54:00|807|806|807|805.8|807|806|807|805.5|0
1645203250000|2022-02-18 16:54:10|807.3|805.5|806.8|805.5|807.3|805.8|806.8|805.5|9
1645203260000|2022-02-18 16:54:20|807|805.3|807|805.8|807|805.8|807|805.3|1
1645203270000|2022-02-18 16:54:30||805.5||805.5||805.8||805.5|0
1645203290000|2022-02-18 16:54:50|807.3|805.8|807.3|805.8|807.3|806|807|805.8|1
1645203300000|2022-02-18 16:55:00|807|806|807|805.8|807|806|807|805.5|1
1645203310000|2022-02-18 16:55:10||805.5||805.5||805.8||805.5|1
1645203320000|2022-02-18 16:55:20|807.3|805.8|807.3|805.8|807.3|805.8|807.3|805.8|0
1645203330000|2022-02-18 16:55:30|807|805.5|807|805.5|807.3|805.5|807|805.5|1
1645203340000|2022-02-18 16:55:40||805.8||805.8||805.8||805.8|2
1645203350000|2022-02-18 16:55:50|807.3|806|807|805.8|807.3|806|807|805.8|17
1645203360000|2022-02-18 16:56:00|807.3|805.5|807.3|806|807.3|806|807.3|805.5|11
1645203370000|2022-02-18 16:56:10|807|805.8|806.8|805.3|807|805.8|806.8|805.3|3
1645203380000|2022-02-18 16:56:20|806.5|805.5|806.8|805.5|806.8|805.5|806.5|805.5|2
1645203390000|2022-02-18 16:56:30||805.3||805.3||805.5||805.3|0
1645203400000|2022-02-18 16:56:40|806.5|805.5|806.3|805|806.8|805.5|806.3|805|1
1645203410000|2022-02-18 16:56:50|806|804.8|806|804.8|806|804.8|806|804.8|0
1645203420000|2022-02-18 16:57:00|806.3|805|806.3|805|806.3|805|806.3|805|2
1645203430000|2022-02-18 16:57:10|806.5|805.3|806.5|805|806.5|805.3|806.3|804.8|22
1645203440000|2022-02-18 16:57:20|806.3|804.8|805.5|804.3|806.3|804.8|805.5|804.3|16
1645203450000|2022-02-18 16:57:30|805.8|803.8|805|803.8|805.8|804|805|803.8|228
1645203460000|2022-02-18 16:57:40|804.8|803.5|805.3|804|805.3|804|804.8|803.5|17
1645203470000|2022-02-18 16:57:50|805.5||805.5||805.5||805.3||2
1645203480000|2022-02-18 16:58:00|805.8|804.3|805.3|804|805.8|804.3|805.3|803.8|3
1645203490000|2022-02-18 16:58:10|805.5|803.8|805|803.8|805.5|803.8|805|803.8|0
1645203500000|2022-02-18 16:58:20|804.8|803.5|805|803.8|805|803.8|804.8|803.5|12
1645203510000|2022-02-18 16:58:30|804.8|803.5|804.8|803.5|805|803.8|804.5|803.3|10
1645203520000|2022-02-18 16:58:40|805||805||805||804.8||0
1645203530000|2022-02-18 16:58:50|804.8|803.3|804.5|803.3|804.8|803.3|804.3|803|50
1645203540000|2022-02-18 16:59:00|804.8|803|804.5|803.3|804.8|803.5|804.5|803|2
1645203550000|2022-02-18 16:59:10|804.8|803.5|805|803.5|805|803.8|804.5|803.5|0
1645203560000|2022-02-18 16:59:20|805.3|803.8|805.5|804|805.5|804|805|803.5|3
1645203570000|2022-02-18 16:59:30|805.3|803.8|805|803.8|805.5|804|805|803.8|0
1645203580000|2022-02-18 16:59:40|804.8|803.5|804.8|803.5|804.8|803.8|804.8|803.5|0
1645203590000|2022-02-18 16:59:50|805|803.8|804.8|803.5|805|803.8|804.8|803.5|3
1645203600000|2022-02-18 17:00:00|805|803.8|804.3|803|805.3|803.8|804.3|803|51
1645203610000|2022-02-18 17:00:10|804.5|802.8|804.3|802.8|804.5|803|804.3|802.8|3
1645203620000|2022-02-18 17:00:20|804.5|803|804.5|803.3|804.5|803.3|804.5|803|0
1645203630000|2022-02-18 17:00:30|804.8|803.5|805|803.5|805|803.5|804.8|803.3|1
1645203640000|2022-02-18 17:00:40||803.8||803.5||803.8||803.5|0
1645203650000|2022-02-18 17:00:50|804.8|803.3|805.3|804|805.3|804|804.8|803.3|2
1645203660000|2022-02-18 17:01:00|805|803.8|805|803.5|805|804|805|803.5|13
1645203670000|2022-02-18 17:01:10|804.8|803.8|805|803.8|805.3|804|804.8|803.5|1
1645203680000|2022-02-18 17:01:20|805.3|803.5|805.3|804|805.3|804|805.3|803.5|0
1645203690000|2022-02-18 17:01:30|805|803.8|804.8|803.5|805|803.8|804.8|803.5|1
1645203700000|2022-02-18 17:01:40|805|803.8|805|803.8|805.3|804|805|803.8|2
1645203710000|2022-02-18 17:01:50|805.3|804|805.3|804|805.3|804|805.3|803.8|1
1645203720000|2022-02-18 17:02:00|805|803.8|805|803.8|805.3|804|805|803.8|1
1645203730000|2022-02-18 17:02:10|804.8|803.5|805|803.5|805|803.8|804.8|803.5|10
1645203740000|2022-02-18 17:02:20|805.3|803.8|805|803.8|805.3|803.8|805|803.8|5
1645203750000|2022-02-18 17:02:30|805.3|804|805|803.8|805.3|804|805|803.8|12
1645203760000|2022-02-18 17:02:40||803.5||803.5||803.8||803.5|2
1645203770000|2022-02-18 17:02:50|804.8|803.3|804.3|803|804.8|803.3|804.3|802.8|30
1645203780000|2022-02-18 17:03:00|804.5|802.8|804|802.5|804.5|802.8|804|802.5|2
1645203790000|2022-02-18 17:03:10|804.3|802.8|804.3|803|804.3|803|804.3|802.8|10
1645203800000|2022-02-18 17:03:20|804.5|803.3|804.5|803.3|804.8|803.3|804.5|803.3|27
1645203810000|2022-02-18 17:03:30|804.8|803|804.8|803.5|804.8|803.5|804.8|803|3
1645203820000|2022-02-18 17:03:40|805|803.8|804.8|803.5|805|803.8|804.8|803.5|5
1645203830000|2022-02-18 17:03:50|805|803.8|805|803.8|805.3|804|805|803.5|30
1645203840000|2022-02-18 17:04:00|805.3|803.5|805.3|803.8|805.3|803.8|805.3|803.5|6
1645203850000|2022-02-18 17:04:10|805.5|804|805.5|804.3|805.8|804.3|805.5|803.8|4
1645203860000|2022-02-18 17:04:20|805.3|804|805.3|803.8|805.3|804.3|805.3|803.8|42
1645203870000|2022-02-18 17:04:30|805|803.5|805|803.5|805.3|803.5|804.8|803.5|0
1645203880000|2022-02-18 17:04:40|804.8|803.8|805|803.5|805|803.8|804.8|803.5|0
1645203890000|2022-02-18 17:04:50||803.8||803.5||803.8||803.5|0
1645203900000|2022-02-18 17:05:00|804.8|803.3|804.8|803.5|805|803.5|804.5|803.3|10
1645203910000|2022-02-18 17:05:10|804.5|803.3|804.8|803.5|804.8|803.5|804.5|803.3|0
1645203920000|2022-02-18 17:05:20|805|803.8|805.5|804|805.5|804|805|803.5|1
1645203930000|2022-02-18 17:05:30|805.3|803.8|805.3|804|805.5|804|805.3|803.8|0
1645203940000|2022-02-18 17:05:40|805.5|803.8|805.3|804|805.5|804|805.3|803.8|0
1645203950000|2022-02-18 17:05:50|805|803.8|805.3|803.8|805.3|803.8|805|803.8|7
1645203960000|2022-02-18 17:06:00|805|803.5|804.8|803.5|805|803.8|804.8|803.5|2
1645203970000|2022-02-18 17:06:10||803.3||803.5||803.5||803.3|4
1645203980000|2022-02-18 17:06:20|805||804.8||805||804.8||2
1645203990000|2022-02-18 17:06:30|805|803.8|805|803.8|805.3|803.8|805|803.8|0
1645204000000|2022-02-18 17:06:40|804.8|803.5|805|803.5|805|803.5|804.8|803.5|6
1645204010000|2022-02-18 17:06:50||803.8||803.8||803.8||803.5|0
1645204020000|2022-02-18 17:07:00|805.3|804|805|803.8|805.3|804|805|803.8|0
1645204030000|2022-02-18 17:07:10|805.3|804|805.3|803.8|805.3|804|805.3|803.8|8
1645204040000|2022-02-18 17:07:20|805|804|805.3|803.8|805.3|804|805|803.8|0
1645204050000|2022-02-18 17:07:30|805.5|804|805.5|804|805.5|804.3|805.5|803.8|4
1645204060000|2022-02-18 17:07:40|805.3||805.3||805.3||805.3||0
1645204070000|2022-02-18 17:07:50|805.5|804.3|805.3|804|805.5|804.3|805.3|804|15
1645204080000|2022-02-18 17:08:00|805|803.8|805|803.8|805|803.8|805|803.8|2
1645204090000|2022-02-18 17:08:10|804.8|803.5|805|803.8|805|803.8|804.8|803.5|5
1645204100000|2022-02-18 17:08:20|805.3|803.5|805|803.8|805.3|803.8|805|803.5|0
1645204110000|2022-02-18 17:08:30|804.8|803.5|804.3|803|804.8|803.5|804.3|803|3
1645204120000|2022-02-18 17:08:40|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803.3|0
1645204130000|2022-02-18 17:08:50|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.3|6
1645204140000|2022-02-18 17:09:00|805|803.3|804.8|803.5|805|803.5|804.8|803.3|6
1645204160000|2022-02-18 17:09:20|805|803.3|805|803.5|805|803.5|804.5|803.3|8
1645204170000|2022-02-18 17:09:30|804.8||804.8||804.8||804.8||0
1645204180000|2022-02-18 17:09:40|805||804.8||805||804.8||0
1645204190000|2022-02-18 17:09:50|804.5|803.3|804.8|803.3|804.8|803.5|804.5|803.3|3
1645204200000|2022-02-18 17:10:00|804.5|803.5|804.5|803.3|804.8|803.5|804.5|803.3|4
1645204210000|2022-02-18 17:10:10|804.3|803|804.3|803|804.3|803|804|802.8|0
1645204220000|2022-02-18 17:10:20|804|802.8|804|802.8|804.3|802.8|804|802.5|0
1645204230000|2022-02-18 17:10:30|803.8|802.5|803.8|802.3|804|802.8|803.5|802.3|9
1645204240000|2022-02-18 17:10:40|803.5||803.8||803.8||803.5||0
1645204250000|2022-02-18 17:10:50|804|802.5|804|802.5|804|802.5|803.8|802.5|0
1645204260000|2022-02-18 17:11:00|803.8|802.8|804.3|803|804.5|803.3|803.8|802.8|14
1645204270000|2022-02-18 17:11:10|804.5|802.8|804.3|802.8|804.5|803|804.3|802.8|2
1645204280000|2022-02-18 17:11:20|804|803|804.5|803|804.5|803.3|804|803|2
1645204290000|2022-02-18 17:11:30||803.3||803||803.3||803|0
1645204300000|2022-02-18 17:11:40|804.8|803.3|804.5|803.3|804.8|803.5|804.5|803|0
1645204310000|2022-02-18 17:11:50|804.8|803.5|804.8|803.5|804.8|803.5|804.8|803.5|0
1645204320000|2022-02-18 17:12:00|804.5|803.3|804.5|803.3|804.5|803.3|804.5|803.3|0
1645204330000|2022-02-18 17:12:10|804.8|803|804.8|803.3|804.8|803.3|804.8|803|2
1645204340000|2022-02-18 17:12:20|804.5|803|804.3|803|804.5|803.3|804.3|803|0
1645204350000|2022-02-18 17:12:30|804.5|802.8|804|802.8|804.5|802.8|804|802.8|3
1645204360000|2022-02-18 17:12:40||802.5||802.5||802.8||802.5|0
1645204370000|2022-02-18 17:12:50||802.8||802.8||802.8||802.5|1
1645204380000|2022-02-18 17:13:00|804.3|802.5|804|802.8|804.3|802.8|804|802.5|7
1645204390000|2022-02-18 17:13:10|804.3||804||804.3||804||0
1645204400000|2022-02-18 17:13:20|803.8|802.5|803.8|802.3|803.8|802.5|803.8|802.3|1
1645204410000|2022-02-18 17:13:30|803.5|802.5|804|802.5|804|802.5|803.5|802.5|1
1645204420000|2022-02-18 17:13:40|804.3|802.8|804|802.5|804.3|802.8|804|802.5|0
1645204430000|2022-02-18 17:13:50||802.8||802.8||802.8||802.8|0
1645204440000|2022-02-18 17:14:00|803.8|802.5|803.8|802.3|803.8|802.8|803.8|802.3|1
1645204450000|2022-02-18 17:14:10|804|802.5|804|802.5|804|802.8|803.8|802.5|2
1645204460000|2022-02-18 17:14:20|803.8||804||804||803.8||0
1645204470000|2022-02-18 17:14:30|803.8||803.8||803.8||803.8||9
1645204480000|2022-02-18 17:14:40|804|802.8|804|802.8|804|802.8|803.8|802.8|1
1645204490000|2022-02-18 17:14:50|804.3||804.3||804.3||804||0
1645204500000|2022-02-18 17:15:00|804|803|804|802.8|804|803|804|802.8|0
1645204510000|2022-02-18 17:15:10|804.3|802.5|804|802.5|804.3|802.8|804|802.5|0
1645204520000|2022-02-18 17:15:20|804.3|802.8|804|802.8|804.3|802.8|804|802.8|3
1645204530000|2022-02-18 17:15:30|803.8|802.5|803.8|802.5|804|802.8|803.8|802.5|0
1645204540000|2022-02-18 17:15:40|804|802.3|803.5|802.3|804|802.5|803.5|802.3|2
1645204550000|2022-02-18 17:15:50|803.3|802|803.5|802|803.5|802.3|803.3|802|5
1645204560000|2022-02-18 17:16:00|803.8|802.3|803.5|802.3|803.8|802.3|803.5|802|1
1645204570000|2022-02-18 17:16:10|803.8|802.5|804|802.5|804|802.5|803.8|802.3|2
1645204580000|2022-02-18 17:16:20|804.3|802.8|804.3|802.8|804.3|803|804|802.8|4
1645204590000|2022-02-18 17:16:30|804||804||804.3||804||0
1645204600000|2022-02-18 17:16:40||802.5||802.5||802.5||802.5|4
1645204610000|2022-02-18 17:16:50|803.8|802.3|803.5|802|803.8|802.3|803.5|802|1
1645204620000|2022-02-18 17:17:00|803.8|802.3|803.8|802.3|803.8|802.5|803.5|802|4
1645204630000|2022-02-18 17:17:10|804|802.5|804|802.5|804|802.8|804|802.5|1
1645204640000|2022-02-18 17:17:20|804.3|802.8|804.5|803.3|804.5|803.3|804.3|802.8|8
1645204650000|2022-02-18 17:17:30|804.8|803|804.8|803.5|804.8|803.5|804.8|803|3
1645204660000|2022-02-18 17:17:40|805.3|804|805|803.8|805.3|804|805|803.5|1
1645204670000|2022-02-18 17:17:50|805.3|803.5|805|803.5|805.3|803.8|805|803.5|10
1645204680000|2022-02-18 17:18:00|804.8|803.3|804.5|803.3|804.8|803.5|804.5|803.3|1
1645204690000|2022-02-18 17:18:10|804.3|803|804.3|803|804.3|803|804.3|803|0
1645204700000|2022-02-18 17:18:20|804|802.8|804.3|802.8|804.3|803|804|802.8|0
1645204710000|2022-02-18 17:18:30|804|803|804.3|802.8|804.3|803|804|802.8|0
1645204720000|2022-02-18 17:18:40|804|803|804.3|803|804.3|803|804|802.8|4
1645204730000|2022-02-18 17:18:50|804.5|802.8|804.3|803|804.5|803.3|804.3|802.8|1
1645204740000|2022-02-18 17:19:00|804.5|803.3|804.5|803.3|804.5|803.3|804.3|803|1
1645204750000|2022-02-18 17:19:10|804.8|803|804.5|803|804.8|803.3|804.5|803|0
1645204760000|2022-02-18 17:19:20||803.3||803.3||803.3||803|1
1645204770000|2022-02-18 17:19:30|||||||||25
1645204780000|2022-02-18 17:19:40|804.3|803|804.5|803|804.5|803|804.3|803|0
1645204790000|2022-02-18 17:19:50||803.3||803.3||803.3||803|0
1645204800000|2022-02-18 17:20:00|804.8|803|804.8|803.5|804.8|803.5|804.8|803|3
1645204810000|2022-02-18 17:20:10|805|803.8|805|803.8|805|803.8|805|803.5|0
1645204820000|2022-02-18 17:20:20|805.3|803.5|805|803.8|805.3|803.8|805|803.5|2
1645204830000|2022-02-18 17:20:30|805.3|803.5|805.3|803.8|805.3|803.8|805.3|803.5|121
1645204840000|2022-02-18 17:20:40|805.5|804|805.5|804.3|805.5|804.3|805.5|804|2
1645204850000|2022-02-18 17:20:50|805.8|804|806|804.8|806|804.8|805.8|804|42
1645204860000|2022-02-18 17:21:00|805.8|804.5|805.8|804.5|806|804.8|805.8|804.5|6
1645204870000|2022-02-18 17:21:10|806|804.8|806.3|804.8|806.3|804.8|805.8|804.8|64
1645204880000|2022-02-18 17:21:20|806|805|806.3|804.8|806.3|805|806|804.8|9
1645204890000|2022-02-18 17:21:30|806|804.5|806|804.8|806|804.8|806|804.5|3
1645204900000|2022-02-18 17:21:40|806.3||806||806.3||806||6
1645204910000|2022-02-18 17:21:50|806.3|805|806|804.8|806.3|805|806|804.8|1
1645204920000|2022-02-18 17:22:00|805.8|804.5|806.3|805|806.3|805|805.8|804.5|107
1645204930000|2022-02-18 17:22:10|806.5|805.3|806.3|805|806.5|805.3|806.3|805|18
1645204940000|2022-02-18 17:22:20|806.5|805.3|806.5|805|806.5|805.3|806.3|805|5
1645204950000|2022-02-18 17:22:30|806.8|805.3|806.8|805.3|806.8|805.5|806.5|805.3|8
1645204960000|2022-02-18 17:22:40|806.5|805.5|807|805.8|807|805.8|806.5|805.3|24
1645204970000|2022-02-18 17:22:50|806.8|805.5|807|805.8|807.3|806|806.8|805.5|195
1645204980000|2022-02-18 17:23:00|806.8|805.5|806.5|805.3|806.8|805.8|806.5|805|13
1645204990000|2022-02-18 17:23:10|806.8|805|806.8|805.5|806.8|805.5|806.8|805|3
1645205000000|2022-02-18 17:23:20|807|805.3|806.5|805.3|807|805.3|806.5|805.3|0
1645205010000|2022-02-18 17:23:30|806.8|805.5|807|805.8|807|805.8|806.5|805.5|13
1645205020000|2022-02-18 17:23:40|807.3|806|807.3|806|807.5|806|807|806|106
1645205030000|2022-02-18 17:23:50|807.5||807.3||807.5||807.3||3
1645205040000|2022-02-18 17:24:00|807.5|806.3|807.5|806.3|807.5|806.3|807.5|806.3|2
1645205050000|2022-02-18 17:24:10|807.3|806|807.8|806.3|807.8|806.3|807.3|806|5
1645205060000|2022-02-18 17:24:20|807.5|806|807.3|806|807.8|806|807.3|805.8|5
1645205070000|2022-02-18 17:24:30|807.5|805.8|807.3|806|807.5|806.3|807|805.8|14
1645205080000|2022-02-18 17:24:40|807.5|805.8|807.3|805.8|807.5|805.8|807.3|805.8|1
1645205090000|2022-02-18 17:24:50|807|806|807|805.5|807.3|806|807|805.5|1
1645205100000|2022-02-18 17:25:00|807.3|805.8|807|805.8|807.3|805.8|807|805.8|1
1645205110000|2022-02-18 17:25:10|807.3||807||807.3||807||1
1645205120000|2022-02-18 17:25:20|806.8|805.5|807|805.8|807|805.8|806.8|805.5|27
1645205130000|2022-02-18 17:25:30|807.3|805.5|807|805.8|807.3|805.8|807|805.5|11
1645205140000|2022-02-18 17:25:40|807.3|806|807.3|806|807.3|806|807|806|0
1645205150000|2022-02-18 17:25:50|807.5||807.3||807.5||807.3||3
1645205160000|2022-02-18 17:26:00|807.5|806.3|807.3|806|807.5|806.3|807.3|806|2
1645205170000|2022-02-18 17:26:10|807|805.8|807.3|805.8|807.3|806|807|805.8|3
1645205180000|2022-02-18 17:26:20|807.5|806|807.5|806.3|807.5|806.3|807.5|806|0
1645205190000|2022-02-18 17:26:30|807.8|806.5|807.8|806.5|807.8|806.5|807.5|806.5|2
1645205200000|2022-02-18 17:26:40|808|806.8|808.3|806.8|808.3|807|808|806.8|5
1645205210000|2022-02-18 17:26:50|808|807|808.3|806.8|808.3|807|808|806.8|3
1645205220000|2022-02-18 17:27:00|808|807|808.3|806.8|808.3|807|808|806.8|10
1645205230000|2022-02-18 17:27:10|808|807|808.3|807|808.3|807|808|806.8|1
1645205240000|2022-02-18 17:27:20||806.8||807||807||806.8|1
1645205250000|2022-02-18 17:27:30|808|806.8|808|806.8|808.3|806.8|808|806.8|2
1645205260000|2022-02-18 17:27:40|808.3|807|808.3|806.8|808.3|807|808|806.8|19
1645205270000|2022-02-18 17:27:50|808||808.3||808.3||808||1
1645205280000|2022-02-18 17:28:00|808||808||808.3||808||17
1645205290000|2022-02-18 17:28:10|808.3|807|808.3|806.8|808.3|807|808|806.8|11
1645205300000|2022-02-18 17:28:20|808||808.3||808.3||808||0
1645205310000|2022-02-18 17:28:30|808||808||808||808||2
1645205320000|2022-02-18 17:28:40|807.8|806.5|807.8|806.5|807.8|806.5|807.8|806.5|1
1645205330000|2022-02-18 17:28:50||806.3||806.3||806.3||806.3|0
1645205340000|2022-02-18 17:29:00|807.5|806|807.5|806.3|807.5|806.3|807.5|806|87
1645205350000|2022-02-18 17:29:10|807.8|806.5|808|806.5|808|806.8|807.8|806.5|2
1645205360000|2022-02-18 17:29:20||806.8||806.5||806.8||806.5|0
1645205370000|2022-02-18 17:29:30|807.8|806.8|808|806.5|808|806.8|807.8|806.5|1
1645205380000|2022-02-18 17:29:40|807.8||807.8||807.8||807.8||0
1645205390000|2022-02-18 17:29:50||806.3||806.3||806.3||806.3|1
1645205400000|2022-02-18 17:30:00|807.5|806|808.8|807.3|809|807.5|807.3|806|104
1645205410000|2022-02-18 17:30:10|808.5|807|808.3|806.8|808.5|807|808|806.8|11
1645205420000|2022-02-18 17:30:20|808.5|807|808.3|807|808.5|807|808.3|806.8|1
1645205430000|2022-02-18 17:30:30|808.5|806.8|808.5|807.3|808.5|807.3|808.5|806.8|3
1645205440000|2022-02-18 17:30:40|808.8|807.5|809|807.8|809.3|807.8|808.8|807.5|11
1645205450000|2022-02-18 17:30:50||807.5||807.8||807.8||807.5|0
1645205460000|2022-02-18 17:31:00|809.3|808|809.3|808|809.3|808|809.3|808|4
1645205470000|2022-02-18 17:31:10|809|807.8|809.3|808|809.3|808|809|807.8|0
1645205480000|2022-02-18 17:31:20|809|807.8|809.3|807.8|809.3|807.8|809|807.5|1
1645205490000|2022-02-18 17:31:30|809.5|808|810|808.5|810|808.5|809.5|808|12
1645205500000|2022-02-18 17:31:40|809.8|808.8|809.8|808.5|810|808.8|809.8|808.5|5
1645205510000|2022-02-18 17:31:50|810|808.8|810.3|808.8|810.3|808.8|809.8|808.3|13
1645205520000|2022-02-18 17:32:00|810|808.5|809.5|808.3|810.3|808.5|809.5|808|17
1645205530000|2022-02-18 17:32:10|809.8|808.5|809.5|808.3|809.8|808.5|809.3|808|2
1645205540000|2022-02-18 17:32:20|809.8|808.5|810|808.8|810|808.8|809.8|808.3|7
1645205550000|2022-02-18 17:32:30|810.3|809|810.3|809|810.3|809|810.3|809|0
1645205560000|2022-02-18 17:32:40|810.5|809.5|810.8|809.5|811|809.5|810.3|809.5|10
1645205570000|2022-02-18 17:32:50|811|809.8|811|809.5|811|809.8|811|809.5|2
1645205580000|2022-02-18 17:33:00|810.8|809.8|810.5|809.3|810.8|809.8|810.5|809.3|4
1645205600000|2022-02-18 17:33:20||809||809||809||809|1
1645205610000|2022-02-18 17:33:30|810.3|808.8|810|808.8|810.3|809|810|808.8|4
1645205620000|2022-02-18 17:33:40|810.3|809|810.5|809|810.5|809|810.3|809|1
1645205630000|2022-02-18 17:33:50|810.3|809.3|810.8|809.5|810.8|809.5|810.3|809.3|4
1645205640000|2022-02-18 17:34:00|811|809.8|811|809.8|811|809.8|811|809.5|4
1645205650000|2022-02-18 17:34:10|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809|3
1645205660000|2022-02-18 17:34:20|810.8|809|810.3|809|810.8|809|810.3|809|2
1645205670000|2022-02-18 17:34:30|809.8|808.8|809.5|808|809.8|809|809.3|808|16
1645205680000|2022-02-18 17:34:40|809.3|808.3|809.3|808|809.3|808.3|809|807.8|15
1645205690000|2022-02-18 17:34:50|809.5|807.8|809|807.8|809.5|807.8|808.8|807.5|3
1645205700000|2022-02-18 17:35:00|809.3|808|809|807.8|809.5|808|809|807.5|6
1645205710000|2022-02-18 17:35:10|809.3|808|809.5|808|809.5|808|809|807.8|1
1645205720000|2022-02-18 17:35:20|809.3||809.5||809.5||809.3||0
1645205730000|2022-02-18 17:35:30|809.3|808.3|809.5|808|809.5|808.3|809.3|808|2
1645205740000|2022-02-18 17:35:40|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|0
1645205750000|2022-02-18 17:35:50|810|808.5|809.8|808.3|810|808.5|809.8|808.3|2
1645205760000|2022-02-18 17:36:00|810|808.5|809.8|808.5|810|808.5|809.8|808.5|20
1645205770000|2022-02-18 17:36:10|810|808.8|809.8|808.5|810|808.8|809.8|808.5|7
1645205780000|2022-02-18 17:36:20|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|23
1645205790000|2022-02-18 17:36:30|809.5|808|809.5|808|809.5|808|809.3|808|3
1645205800000|2022-02-18 17:36:40|809.3|808.3|809|807.8|809.3|808.3|809|807.8|2
1645205810000|2022-02-18 17:36:50|809.3|808|809.3|808|809.3|808|809.3|807.8|5
1645205820000|2022-02-18 17:37:00|809.5|807.8|809.3|808|809.5|808|809|807.8|1
1645205830000|2022-02-18 17:37:10|810|807.8|810|808.5|810|808.5|810|807.8|98
1645205840000|2022-02-18 17:37:20|809.8||809.8||810||809.8||18
1645205850000|2022-02-18 17:37:30|810|808.3|809.5|808.3|810|808.3|809.5|808.3|307
1645205860000|2022-02-18 17:37:40|809.8|808.5|810|808.5|810|808.5|809.8|808.3|10
1645205870000|2022-02-18 17:37:50|810.5|808.8|810|808.5|810.5|809|810|808.5|5
1645205880000|2022-02-18 17:38:00|809.8||810||810||809.8||1
1645205890000|2022-02-18 17:38:10|809.8|808.3|809.8|808.5|809.8|808.5|809.8|808.3|35
1645205900000|2022-02-18 17:38:20|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808|0
1645205910000|2022-02-18 17:38:30|809.5|808.5|810|808.5|810|808.5|809.5|808.5|1
1645205920000|2022-02-18 17:38:40|809.8|808.8|810|808.8|810.3|808.8|809.8|808.5|119
1645205930000|2022-02-18 17:38:50|810.3|808.5|810.3|808.8|810.3|809|809.8|808.5|1
1645205940000|2022-02-18 17:39:00|810|809|810.3|808.8|810.3|809|810|808.8|2
1645205950000|2022-02-18 17:39:10|810.5|809|810.5|809.3|810.8|809.5|810.3|809|1
1645205960000|2022-02-18 17:39:20|810.3|809|810.8|809.5|810.8|809.5|810.3|809|8
1645205970000|2022-02-18 17:39:30|811|809.3|810.8|809.3|811|809.3|810.8|809.3|7
1645205980000|2022-02-18 17:39:40|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|1
1645205990000|2022-02-18 17:39:50|810.5||810.8||810.8||810.5||0
1645206000000|2022-02-18 17:40:00|810.5|809.5|810.8|809.5|811|809.5|810.5|809.3|2
1645206010000|2022-02-18 17:40:10|811|809.8|811|809.8|811|809.8|811|809.5|8
1645206020000|2022-02-18 17:40:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|3
1645206030000|2022-02-18 17:40:30|811||811||811||810.8||0
1645206040000|2022-02-18 17:40:40|810.8|809.3|810.5|809.3|810.8|809.5|810.5|809.3|6
1645206050000|2022-02-18 17:40:50|810.3|809|810.3|808.8|810.3|809|809.8|808.5|16
1645206060000|2022-02-18 17:41:00|810|809|810|808.8|810.3|809|810|808.8|9
1645206070000|2022-02-18 17:41:10||808.5||808.8||808.8||808.5|3
1645206080000|2022-02-18 17:41:20|810.3|808.5|809.8|808.3|810.3|808.8|809.5|808.3|10
1645206090000|2022-02-18 17:41:30|809.5|808.5|809.8|808.3|809.8|808.5|809.5|808.3|0
1645206100000|2022-02-18 17:41:40|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|1
1645206110000|2022-02-18 17:41:50|809.8|808|809.8|808.5|809.8|808.5|809.8|808|3
1645206120000|2022-02-18 17:42:00|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|0
1645206130000|2022-02-18 17:42:10|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|20
1645206140000|2022-02-18 17:42:20||808.3||808.3||808.5||808.3|49
1645206150000|2022-02-18 17:42:30|809.5|808.5|809.8|808.3|809.8|808.5|809.5|808.3|10
1645206160000|2022-02-18 17:42:40|809.5|808.5|809.8|808.3|809.8|808.5|809.5|808.3|6
1645206170000|2022-02-18 17:42:50|810|808.5|810|808.8|810.5|809|810|808.5|18
1645206180000|2022-02-18 17:43:00|809.8|808.5|809.8|808.5|810|808.8|809.8|808.5|5
1645206200000|2022-02-18 17:43:20|810||810||810||809.8||1
1645206210000|2022-02-18 17:43:30|810.3|808.8|810.3|809|810.3|809|810|808.8|1
1645206220000|2022-02-18 17:43:40|810|808.8|810|808.5|810|808.8|810|808.5|1
1645206230000|2022-02-18 17:43:50|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.5|20
1645206240000|2022-02-18 17:44:00|810|809|810|808.8|810.3|809|810|808.8|62
1645206250000|2022-02-18 17:44:10|810.3|809|810.5|809|810.5|809|810.3|809|1
1645206260000|2022-02-18 17:44:20|810.3||810.5||810.5||810.3||0
1645206270000|2022-02-18 17:44:30|810.3|809.3|810.3|809|810.3|809.3|810.3|809|9
1645206280000|2022-02-18 17:44:40|810.5||810.3||810.5||810.3||0
1645206290000|2022-02-18 17:44:50|810.5|809.3|810.5|809|810.5|809.3|810.5|809|3
1645206300000|2022-02-18 17:45:00|810.3||810.3||810.5||810.3||0
1645206310000|2022-02-18 17:45:10||808.8||809||809||808.8|2
1645206330000|2022-02-18 17:45:30|810.5|809.3|810.5|809|810.5|809.3|810.5|809|0
1645206340000|2022-02-18 17:45:40|810.3||810.3||810.3||810.3||0
1645206350000|2022-02-18 17:45:50|810|808.8|810|808.8|810|808.8|810|808.8|1
1645206360000|2022-02-18 17:46:00|810.3|809|810.5|809|810.5|809|810.3|809|3
1645206370000|2022-02-18 17:46:10|810.3||810.3||810.5||810.3||10
1645206380000|2022-02-18 17:46:20|810|808.8|810|808.8|810.3|808.8|810|808.8|3
1645206390000|2022-02-18 17:46:30|809.8|808.5|809.5|808.3|810|808.5|809.5|808.3|1
1645206400000|2022-02-18 17:46:40||808||808||808.3||808|1
1645206410000|2022-02-18 17:46:50|809.3|807.8|809.3|808|809.5|808.3|809.3|807.8|4
1645206420000|2022-02-18 17:47:00|809.5|808.3|809.3|807.8|809.5|808.3|809.3|807.8|110
1645206430000|2022-02-18 17:47:10|809||809||809.3||809||0
1645206440000|2022-02-18 17:47:20|809.3|808|809.3|807.8|809.3|808|809|807.8|2
1645206450000|2022-02-18 17:47:30|809|808|809|807.5|809|808|808.8|807.3|0
1645206460000|2022-02-18 17:47:40|808.8||809||809||808.8||0
1645206470000|2022-02-18 17:47:50|808.8|807.3|808.5|807.3|809|807.3|808.3|807|23
1645206480000|2022-02-18 17:48:00|808.8|807|808.3|807|808.8|807.3|808.3|807|6
1645206490000|2022-02-18 17:48:10|808.5|806.8|808|806.8|808.5|807|808|806.8|0
1645206500000|2022-02-18 17:48:20|807.8|806.5|807.5|806.3|808|806.8|807.5|806.3|2
1645206510000|2022-02-18 17:48:30|807.3|806|807.8|806.3|807.8|806.3|807.3|806|4
1645206520000|2022-02-18 17:48:40|807.5|806|807|805.5|807.5|806.3|807|805.5|13
1645206530000|2022-02-18 17:48:50|806.8|805.3|807|805.5|807|805.5|806.8|805.3|6
1645206540000|2022-02-18 17:49:00|806.8|806|807|805.8|807.5|806.3|806.8|805.8|34
1645206550000|2022-02-18 17:49:10|807.3|805.5|807.3|806|807.5|806.3|807.3|805.5|32
1645206560000|2022-02-18 17:49:20|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|6
1645206570000|2022-02-18 17:49:30|807.5|806|807.5|806|807.8|806|807.3|806|0
1645206580000|2022-02-18 17:49:40|807.3|805.8|807.3|806|807.3|806|807.3|805.8|1
1645206590000|2022-02-18 17:49:50|807|805.8|807|805.8|807.3|805.8|807|805.5|0
1645206600000|2022-02-18 17:50:00|806.8|805.5|807.3|806|807.3|806|806.8|805.3|2
1645206610000|2022-02-18 17:50:10||805.8||805.8||805.8||805.8|0
1645206620000|2022-02-18 17:50:20|807|806|807.5|806.3|807.5|806.3|807|805.8|3
1645206630000|2022-02-18 17:50:30|807.3|806|807.3|806|807.5|806.3|807.3|806|3
1645206640000|2022-02-18 17:50:40||805.8||806||806||805.8|7
1645206650000|2022-02-18 17:50:50|807.5|806.3|807.8|806.3|807.8|806.5|807.5|806.3|3
1645206660000|2022-02-18 17:51:00|808|806.5|808|806.8|808.3|806.8|807.8|806.5|4
1645206670000|2022-02-18 17:51:10|808.3|807|808.3|807|808.3|807|808|806.8|2
1645206680000|2022-02-18 17:51:20|808.5|807.3|808.5|807.3|808.8|807.5|808.5|807|7
1645206690000|2022-02-18 17:51:30||807||807||807.3||807|0
1645206700000|2022-02-18 17:51:40|808.3|806.8|808.3|807|808.5|807|808.3|806.8|0
1645206710000|2022-02-18 17:51:50|808.5|807.3|808.5|807.3|808.5|807.3|808.5|807|0
1645206720000|2022-02-18 17:52:00|808.3|807|808.5|807|808.5|807.3|808.3|807|0
1645206730000|2022-02-18 17:52:10|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807|2
1645206740000|2022-02-18 17:52:20|808.3|807|808.3|806.8|808.5|807.3|808.3|806.8|7
1645206750000|2022-02-18 17:52:30|808|807|808.5|807.3|808.8|807.3|808|806.8|2
1645206760000|2022-02-18 17:52:40|808.8|807.5|808.5|807|808.8|807.5|808.5|807|2
1645206770000|2022-02-18 17:52:50|808.3||808.3||808.5||808.3||0
1645206780000|2022-02-18 17:53:00|808|806.8|808.5|807|808.5|807|808|806.8|5
1645206790000|2022-02-18 17:53:10|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|3
1645206800000|2022-02-18 17:53:20|808.5|807.5|808.8|807.3|808.8|807.5|808.5|807.3|1
1645206810000|2022-02-18 17:53:30|808.5|807|808.5|807|808.5|807|808.3|807|15
1645206820000|2022-02-18 17:53:40|808.3||808.5||808.5||808.3||1
1645206830000|2022-02-18 17:53:50|808.3|807.3|808.5|807.3|808.5|807.3|808.3|807|13
1645206840000|2022-02-18 17:54:00|808.3|807|808.8|807.5|808.8|807.5|808.3|807|3
1645206850000|2022-02-18 17:54:10|808.5|807.3|808.5|807.3|808.8|807.3|808.5|807.3|3
1645206860000|2022-02-18 17:54:20|808.3|807|808.5|807|808.5|807|808.3|807|1
1645206870000|2022-02-18 17:54:30|808.3||808.3||808.5||808.3||2
1645206880000|2022-02-18 17:54:40|808|806.8|808|806.5|808|806.8|807.8|806.5|8
1645206890000|2022-02-18 17:54:50|807.8||807.8||808||807.8||0
1645206900000|2022-02-18 17:55:00|808||807.8||808||807.8||0
1645206910000|2022-02-18 17:55:10|808|806.8|808.5|807|808.5|807|807.8|806.8|1
1645206920000|2022-02-18 17:55:20|808.3|806.8|808|806.8|808.3|806.8|808|806.8|0
1645206940000|2022-02-18 17:55:40|808.3||808.3||808.3||808||1
1645206950000|2022-02-18 17:55:50|808|806.5|807.8|806.5|808.3|806.5|807.8|806.3|3
1645206960000|2022-02-18 17:56:00|808|806.3|808|806.5|808|806.8|808|806.3|0
1645206970000|2022-02-18 17:56:10||806.8||806.8||806.8||806.8|0
1645206990000|2022-02-18 17:56:30|808.3|807|808.5|807|808.5|807.3|808.3|807|0
1645207000000|2022-02-18 17:56:40|808.3||808.5||808.5||808.3||0
1645207010000|2022-02-18 17:56:50|808.8|807.3|808.8|807.5|808.8|807.5|808.8|807.3|0
1645207020000|2022-02-18 17:57:00|809|807.8|809|807.8|809|807.8|808.8|807.5|0
1645207030000|2022-02-18 17:57:10|809.3|808|809.3|808|809.3|808|809.3|808|0
1645207040000|2022-02-18 17:57:20|809|807.8|809|807.8|809.3|807.8|809|807.8|1
1645207050000|2022-02-18 17:57:30|809.3||809||809.3||809||1
1645207060000|2022-02-18 17:57:40|809.3||809.3||809.3||809.3||0
1645207070000|2022-02-18 17:57:50||808||808||808||808|0
1645207080000|2022-02-18 17:58:00|809.5|807.8|809.3|807.8|809.5|808|809.3|807.8|2
1645207090000|2022-02-18 17:58:10|809|808|809.3|808|809.3|808|809|807.8|0
1645207100000|2022-02-18 17:58:20|809.5||809.5||809.5||809.5||3
1645207110000|2022-02-18 17:58:30|809.3|807.8|809.5|808|809.5|808|809.3|807.8|2
1645207120000|2022-02-18 17:58:40|809.3|807.8|809.5|808|809.5|808|809|807.8|0
1645207130000|2022-02-18 17:58:50||808.3||808.3||808.3||808.3|0
1645207140000|2022-02-18 17:59:00|809.3|808|809.3|808|809.3|808.3|809.3|808|1
1645207150000|2022-02-18 17:59:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645207160000|2022-02-18 17:59:20|809.3|808|809.3|807.8|809.3|808|809|807.8|65
1645207170000|2022-02-18 17:59:30|809|808|809.3|807.8|809.3|808|809|807.8|4
1645207180000|2022-02-18 17:59:40|809|807.5|809|807.8|809|807.8|808.8|807.5|4
1645207190000|2022-02-18 17:59:50|808.8|807.5|809|807.5|809|807.8|808.8|807.5|3
1645207200000|2022-02-18 18:00:00|808.8|807.8|809|807.8|809|807.8|808.8|807.5|7
1645207210000|2022-02-18 18:00:10|809.3|808|809.3|807.8|809.3|808|809|807.8|0
1645207220000|2022-02-18 18:00:20|809|807.5|808.8|807.5|809|807.8|808.8|807.3|5
1645207230000|2022-02-18 18:00:30|809|807.8|809|807.5|809|807.8|809|807.5|0
1645207240000|2022-02-18 18:00:40|808.8|807.3|808.5|807.3|808.8|807.5|808.3|807|20
1645207250000|2022-02-18 18:00:50|808.8|807|808.8|807.3|808.8|807.5|808.8|807|11
1645207260000|2022-02-18 18:01:00|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|4
1645207270000|2022-02-18 18:01:10||807.3||807.5||807.5||807.3|0
1645207280000|2022-02-18 18:01:20|808.5|807.3|808.3|807|808.5|807.3|808.3|806.8|49
1645207290000|2022-02-18 18:01:30|808|806.8|807.8|806.5|808|806.8|807.8|806.5|10
1645207300000|2022-02-18 18:01:40|808|806.8|808|806.8|808|806.8|808|806.8|2
1645207310000|2022-02-18 18:01:50|808.3||808.3||808.3||808||4
1645207320000|2022-02-18 18:02:00|808|807|808|806.8|808.3|807|808|806.8|11
1645207330000|2022-02-18 18:02:10|808.3|806.5|808.5|807|808.5|807|808|806.5|2
1645207340000|2022-02-18 18:02:20|808.3|806.8|808.3|806.8|808.5|806.8|808.3|806.8|1
1645207350000|2022-02-18 18:02:30|808|807|808.3|806.8|808.3|807|808|806.8|0
1645207360000|2022-02-18 18:02:40|808.5|807|808.5|807.3|808.5|807.3|808.5|807|1
1645207370000|2022-02-18 18:02:50|808.8|807.5|808.8|807.3|808.8|807.5|808.5|807.3|0
1645207380000|2022-02-18 18:03:00|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807|2
1645207390000|2022-02-18 18:03:10||807.3||807.5||807.5||807.3|0
1645207400000|2022-02-18 18:03:20|809|807.8|808.8|807.5|809|807.8|808.8|807.3|3
1645207410000|2022-02-18 18:03:30|809|807.3|809|807.5|809|807.5|808.8|807.3|0
1645207420000|2022-02-18 18:03:40||807.8||807.8||807.8||807.5|0
1645207430000|2022-02-18 18:03:50||807.5||807.5||807.8||807.5|0
1645207440000|2022-02-18 18:04:00|808.8|807.3|808.8|807.5|809|807.5|808.8|807.3|0
1645207450000|2022-02-18 18:04:10|809|807.3|809.3|807.8|809.3|807.8|809|807.3|0
1645207460000|2022-02-18 18:04:20|809.5|808|809.3|807.8|809.5|808|809.3|807.8|2
1645207470000|2022-02-18 18:04:30||808||808||808||807.8|0
1645207480000|2022-02-18 18:04:40||807.8||808||808||807.8|1
1645207490000|2022-02-18 18:04:50|809.5||809.5||809.5||809.3||0
1645207500000|2022-02-18 18:05:00|809.3|807.8|809|807.8|809.5|807.8|808.8|807.5|5
1645207510000|2022-02-18 18:05:10|809.3|807.5|808.8|807.3|809.3|807.5|808.8|807.3|2
1645207520000|2022-02-18 18:05:20|808.5|807.5|808.8|807.5|808.8|807.5|808.5|807.3|0
1645207540000|2022-02-18 18:05:40|808.5|807.3|808.5|807.3|808.8|807.3|808.5|807.3|87
1645207550000|2022-02-18 18:05:50|808.3|807|808.5|807.3|808.5|807.3|808.3|807|1
1645207560000|2022-02-18 18:06:00|808.3|807|808.5|807|808.5|807.3|808.3|807|9
1645207570000|2022-02-18 18:06:10|808.3|806.8|808.3|806.8|808.3|807|808|806.8|0
1645207580000|2022-02-18 18:06:20|808|806.5|808|806.5|808|806.5|807.8|806.5|26
1645207590000|2022-02-18 18:06:30|808.3|806.8|808.3|806.8|808.3|806.8|808|806.8|0
1645207600000|2022-02-18 18:06:40|808|806.5|808|806.5|808|806.8|808|806.5|6
1645207610000|2022-02-18 18:06:50|807.8||807.8||808||807.8||2
1645207620000|2022-02-18 18:07:00|808|806.8|808|806.8|808|806.8|807.8|806.8|3
1645207630000|2022-02-18 18:07:10|808.3||808||808.3||808||1
1645207640000|2022-02-18 18:07:20||806.5||806.8||806.8||806.5|3
1645207650000|2022-02-18 18:07:30|||||||||28
1645207660000|2022-02-18 18:07:40|808.3|807.5|809|807.5|809|807.5|808.3|807.5|167
1645207670000|2022-02-18 18:07:50|808.8|807.8|809|807.8|809|807.8|808.8|807.8|3
1645207680000|2022-02-18 18:08:00||807.5||807.5||807.8||807.5|0
1645207690000|2022-02-18 18:08:10|808.8|807.8|808.8|807.5|808.8|807.8|808.8|807.5|1
1645207700000|2022-02-18 18:08:20|809|807.8|809|807.5|809|807.8|808.8|807.5|1
1645207710000|2022-02-18 18:08:30||807.8||807.5||807.8||807.5|2
1645207730000|2022-02-18 18:08:50|809.3|807.8|809.3|808|809.3|808|809|807.8|10
1645207740000|2022-02-18 18:09:00|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|8
1645207750000|2022-02-18 18:09:10|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645207760000|2022-02-18 18:09:20|809.3|808|809.5|808|809.5|808|809.3|808|5
1645207770000|2022-02-18 18:09:30||808.3||808.3||808.3||808.3|0
1645207780000|2022-02-18 18:09:40|809.8|808|809.8|808.3|809.8|808.3|809.8|808|3
1645207790000|2022-02-18 18:09:50|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|0
1645207800000|2022-02-18 18:10:00|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|11
1645207810000|2022-02-18 18:10:10|810|808.8|810|808.8|810|808.8|810|808.8|3
1645207820000|2022-02-18 18:10:20||808.5||808.8||808.8||808.5|1
1645207830000|2022-02-18 18:10:30|810.3|808.5|810.3|808.8|810.5|809|810.3|808.5|1
1645207840000|2022-02-18 18:10:40|810.5|809|810.5|809.3|810.5|809.3|810.3|808.8|2
1645207850000|2022-02-18 18:10:50|810.3|809|810.5|809|810.5|809|810.3|809|4
1645207860000|2022-02-18 18:11:00|810.3|809.3|810|808.8|810.3|809.3|810|808.8|3
1645207870000|2022-02-18 18:11:10|810.8|809.5|811|809.8|811|809.8|810.8|809.5|118
1645207880000|2022-02-18 18:11:20|811.3||811||811.3||811||7
1645207890000|2022-02-18 18:11:30|811.3|809.5|811.3|809.8|811.3|809.8|811.3|809.5|0
1645207900000|2022-02-18 18:11:40|811|810|811|809.8|811.3|810|811|809.8|1
1645207910000|2022-02-18 18:11:50|||||||||5
1645207920000|2022-02-18 18:12:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|8
1645207930000|2022-02-18 18:12:10|811|809.8|810.8|809.5|811|809.8|810.8|809.5|91
1645207940000|2022-02-18 18:12:20|811|809.8|810.8|809.5|811|809.8|810.8|809.5|4
1645207950000|2022-02-18 18:12:30|811|809.8|811|809.5|811|809.8|811|809.5|0
1645207960000|2022-02-18 18:12:40|810.8|809.8|811.3|809.8|811.3|809.8|810.8|809.8|6
1645207970000|2022-02-18 18:12:50|811||811||811.3||811||0
1645207980000|2022-02-18 18:13:00|811.3||811.3||811.3||811||0
1645207990000|2022-02-18 18:13:10|811.5|810|811.5|810.3|811.5|810.3|811.5|810|23
1645208000000|2022-02-18 18:13:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|17
1645208010000|2022-02-18 18:13:30|811.8|810.5|812|810.5|812|810.8|811.8|810.5|6
1645208020000|2022-02-18 18:13:40|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.5|31
1645208030000|2022-02-18 18:13:50|812|810.5|811.8|810.5|812|810.5|811.8|810.5|0
1645208040000|2022-02-18 18:14:00|812|810.8|811.8|810.5|812|810.8|811.8|810.5|0
1645208050000|2022-02-18 18:14:10|812|810.3|811.8|810.3|812|810.5|811.5|810.3|1
1645208060000|2022-02-18 18:14:20||810.5||810.5||810.5||810.5|6
1645208070000|2022-02-18 18:14:30|812|810.3|812|810.5|812|810.5|812|810.3|3
1645208080000|2022-02-18 18:14:40|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|0
1645208090000|2022-02-18 18:14:50|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|0
1645208100000|2022-02-18 18:15:00|811.8|810|811.5|810|811.8|810.5|811.5|810|3
1645208110000|2022-02-18 18:15:10|811.8|810.3|811.8|810.3|811.8|810.3|811.5|810.3|0
1645208120000|2022-02-18 18:15:20|812|810.5|812|810.8|812|810.8|811.8|810.5|0
1645208130000|2022-02-18 18:15:30|812.3|811|812.5|811|812.5|811|812.3|811|5
1645208140000|2022-02-18 18:15:40|812.3||812.5||812.5||812.3||0
1645208150000|2022-02-18 18:15:50|812.3|811.3|812.5|811|812.5|811.3|812.3|811|2
1645208160000|2022-02-18 18:16:00|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|1
1645208170000|2022-02-18 18:16:10|812|810.5|811.5|810.3|812|810.8|811.5|810.3|1
1645208180000|2022-02-18 18:16:20|811.8|810.5|811.5|810|811.8|810.5|811.5|810|3
1645208190000|2022-02-18 18:16:30|811.3|809.8|811.3|810|811.5|810|811.3|809.8|0
1645208200000|2022-02-18 18:16:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645208210000|2022-02-18 18:16:50|811.3|810|811.3|810|811.5|810|811.3|810|0
1645208220000|2022-02-18 18:17:00|811.5||811.3||811.5||811.3||0
1645208230000|2022-02-18 18:17:10|811|809.8|811|809.8|811.3|809.8|811|809.5|5
1645208240000|2022-02-18 18:17:20|811.3|810|811.3|810|811.3|810|811|809.8|5
1645208250000|2022-02-18 18:17:30||809.8||809.8||810||809.8|0
1645208260000|2022-02-18 18:17:40|811||811||811||811||0
1645208270000|2022-02-18 18:17:50|||||||||2
1645208280000|2022-02-18 18:18:00|811.3|810|811.3|810|811.3|810|811.3|810|6
1645208290000|2022-02-18 18:18:10|811.5||811.3||811.5||811.3||56
1645208300000|2022-02-18 18:18:20|811.5||811.5||811.5||811.3||89
1645208310000|2022-02-18 18:18:30|811.3||811.3||811.3||811.3||0
1645208330000|2022-02-18 18:18:50|811|809.8|811|809.8|811.3|809.8|811|809.8|29
1645208340000|2022-02-18 18:19:00|||||||||1
1645208350000|2022-02-18 18:19:10|811.8|810.5|812|810.5|812|810.8|811.8|810.5|124
1645208360000|2022-02-18 18:19:20|811.8|810.3|811.8|810.5|812|810.5|811.8|810.3|1
1645208370000|2022-02-18 18:19:30|812||811.8||812||811.8||0
1645208390000|2022-02-18 18:19:50|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810.3|0
1645208400000|2022-02-18 18:20:00|811.8|810.5|812|810.8|812|810.8|811.8|810.5|10
1645208410000|2022-02-18 18:20:10|812.3|811|812|810.5|812.5|811|812|810.5|4
1645208420000|2022-02-18 18:20:20|811.8|810.8|812.3|811|812.3|811|811.8|810.5|0
1645208430000|2022-02-18 18:20:30|812|810.8|812.3|811|812.3|811|812|810.8|1
1645208440000|2022-02-18 18:20:40|812|810.8|812|810.8|812.3|810.8|812|810.5|0
1645208450000|2022-02-18 18:20:50|812.3|811|812.5|811.3|812.5|811.3|812.3|811|3
1645208460000|2022-02-18 18:21:00|812.8|811.5|813|811.5|813|811.8|812.8|811.5|30
1645208470000|2022-02-18 18:21:10|812.8|811.8|813|811.5|813|811.8|812.8|811.5|1
1645208480000|2022-02-18 18:21:20|812.8|811.3|812.3|811|812.8|811.5|812.3|811|5
1645208490000|2022-02-18 18:21:30|812.5|811.3|812.3|811|812.5|811.3|812.3|811|0
1645208500000|2022-02-18 18:21:40|812.5|811.3|812.5|811|812.5|811.3|812.3|811|0
1645208510000|2022-02-18 18:21:50|812.3|811.3|812.5|811.3|812.5|811.3|812.3|811.3|0
1645208520000|2022-02-18 18:22:00|812.3|811|812|810.8|812.3|811.3|812|810.8|1
1645208530000|2022-02-18 18:22:10||810.5||810.8||810.8||810.5|3
1645208540000|2022-02-18 18:22:20|811.8|810.5|812.3|810.8|812.3|810.8|811.8|810.5|1
1645208550000|2022-02-18 18:22:30|812.5|811|812.3|811|812.5|811.3|812.3|811|0
1645208560000|2022-02-18 18:22:40|812.5|810.8|812.3|810.8|812.5|810.8|812.3|810.8|1
1645208570000|2022-02-18 18:22:50|812|810.5|811.8|810.5|812|810.8|811.8|810.5|8
1645208580000|2022-02-18 18:23:00||810.3||810.3||810.5||810.3|13
1645208590000|2022-02-18 18:23:10|812|810.5|812|810.5|812|810.8|811.8|810.5|0
1645208600000|2022-02-18 18:23:20|811.8|810.8|812.3|810.8|812.3|810.8|811.8|810.8|1
1645208610000|2022-02-18 18:23:30|812|810.5|812|810.5|812|810.8|812|810.5|5
1645208620000|2022-02-18 18:23:40|811.8|810.8|812|810.5|812|810.8|811.8|810.5|4
1645208630000|2022-02-18 18:23:50|812.3|810.8|812.5|811.3|812.5|811.3|812.3|810.5|16
1645208640000|2022-02-18 18:24:00|812.3|811|812.5|811.3|812.5|811.3|812.3|810.8|8
1645208650000|2022-02-18 18:24:10|812.3|811|812.3|811|812.5|811|812.3|811|4
1645208660000|2022-02-18 18:24:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|0
1645208670000|2022-02-18 18:24:30||811||811||811.3||811|2
1645208680000|2022-02-18 18:24:40|812.8|811.3|812.5|811.3|812.8|811.5|812.5|811.3|2
1645208690000|2022-02-18 18:24:50|812.8|811.5|812.3|811|812.8|811.5|812.3|811|3
1645208700000|2022-02-18 18:25:00|812.5|811.3|812.3|811|812.5|811.3|812.3|811|7
1645208710000|2022-02-18 18:25:10|812.5|810.8|812|810.8|812.5|810.8|812|810.8|1
1645208720000|2022-02-18 18:25:20|812.3|811|812.3|811|812.5|811.3|812.3|811|18
1645208730000|2022-02-18 18:25:30|812|810.8|812.3|811|812.3|811|812|810.8|13
1645208740000|2022-02-18 18:25:40|812|810.8|812.3|810.8|812.3|811|812|810.8|1
1645208750000|2022-02-18 18:25:50|812|811|812|810.8|812.5|811|812|810.8|12
1645208760000|2022-02-18 18:26:00|812.3||812||812.3||812||26
1645208770000|2022-02-18 18:26:10|812.3|811|812.3|811|812.5|811|812|811|5
1645208780000|2022-02-18 18:26:20|812.5||812.3||812.5||812.3||0
1645208790000|2022-02-18 18:26:30|812.5|810.8|812|810.8|812.5|810.8|812|810.8|1
1645208800000|2022-02-18 18:26:40|812.3|811|812.3|811|812.3|811|812|810.8|0
1645208810000|2022-02-18 18:26:50|812|810.8|811.8|810.5|812|810.8|811.8|810.5|6
1645208820000|2022-02-18 18:27:00|812|810.8|812|810.8|812|810.8|811.8|810.8|2
1645208840000|2022-02-18 18:27:20|811.8|810.5|812|810.5|812|810.5|811.8|810.5|0
1645208850000|2022-02-18 18:27:30|812.3|810.8|812.3|810.8|812.3|811|812.3|810.8|1
1645208860000|2022-02-18 18:27:40|812.5|811|812.5|811|812.5|811|812.3|810.8|0
1645208870000|2022-02-18 18:27:50|812.3|810.8|812|810.8|812.3|810.8|812|810.8|0
1645208880000|2022-02-18 18:28:00|812.3|811|812.5|811|812.8|811.3|812.3|811|5
1645208890000|2022-02-18 18:28:10|812.3|811.3|812.8|811.5|813|811.5|812.3|811.3|2
1645208900000|2022-02-18 18:28:20|813||813||813||812.8||3
1645208910000|2022-02-18 18:28:30|812.8||812.8||813||812.8||3
1645208920000|2022-02-18 18:28:40|813|811.3|813|811.8|813|811.8|812.8|811.3|0
1645208930000|2022-02-18 18:28:50|812.8|811.5|813|811.5|813|811.5|812.8|811.5|2
1645208940000|2022-02-18 18:29:00|812.8|811.8|812.8|811.5|813|811.8|812.8|811.3|5
1645208950000|2022-02-18 18:29:10||811.3||811.3||811.5||811.3|0
1645208960000|2022-02-18 18:29:20|813|811.5|812.8|811.5|813|811.5|812.8|811.3|0
1645208970000|2022-02-18 18:29:30|813|811.8|813|811.8|813|811.8|813|811.5|1
1645208980000|2022-02-18 18:29:40|812.8|811.5|812.8|811.5|812.8|811.8|812.8|811.3|2
1645208990000|2022-02-18 18:29:50|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|0
1645209000000|2022-02-18 18:30:00|812.5|811|812.3|810.8|812.8|811|812.3|810.8|10
1645209010000|2022-02-18 18:30:10|812|811|812.3|811|812.3|811|812|811|2
1645209020000|2022-02-18 18:30:20|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|5
1645209030000|2022-02-18 18:30:30|813|811.3|812.8|811.3|813|811.3|812.8|811.3|6
1645209040000|2022-02-18 18:30:40|813|811.5|813|811.5|813|811.5|813|811.5|2
1645209050000|2022-02-18 18:30:50||811.8||811.8||811.8||811.8|1
1645209060000|2022-02-18 18:31:00|813.3|812|813.3|812|813.3|812|813.3|811.8|3
1645209070000|2022-02-18 18:31:10|813|811.8|813|811.8|813.3|811.8|813|811.8|1
1645209080000|2022-02-18 18:31:20|813.3||813||813.3||813||1
1645209090000|2022-02-18 18:31:30|813.3||813||813.3||813||0
1645209100000|2022-02-18 18:31:40|813.3|812|813.3|811.8|813.3|812|813.3|811.8|4
1645209110000|2022-02-18 18:31:50||812||812||812||811.8|1
1645209120000|2022-02-18 18:32:00|813.5||813.3||813.5||813.3||13
1645209130000|2022-02-18 18:32:10|813.5|811.8|813.3|812|813.5|812|813.3|811.8|0
1645209140000|2022-02-18 18:32:20|813.5|811.8|813.3|811.8|813.5|812|813.3|811.8|0
1645209150000|2022-02-18 18:32:30|813.5|812|813.3|812|813.5|812.3|813.3|811.8|3
1645209160000|2022-02-18 18:32:40|813.5|811.8|813.3|812|813.5|812|813.3|811.8|4
1645209170000|2022-02-18 18:32:50|813.5||813.3||813.5||813.3||0
1645209180000|2022-02-18 18:33:00|813.5||813.5||813.5||813.3||2
1645209190000|2022-02-18 18:33:10|813.3|811.8|813.3|811.8|813.5|811.8|813.3|811.8|0
1645209200000|2022-02-18 18:33:20|813|811.5|812.8|811.5|813|811.5|812.8|811.3|2
1645209210000|2022-02-18 18:33:30|813|811.8|813|811.5|813.3|811.8|813|811.5|6
1645209220000|2022-02-18 18:33:40|813.3|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645209230000|2022-02-18 18:33:50|813|812|813|811.8|813.3|812|813|811.8|0
1645209240000|2022-02-18 18:34:00|813.3||813.3||813.3||813||0
1645209250000|2022-02-18 18:34:10||812||811.8||812||811.8|0
1645209260000|2022-02-18 18:34:20|813|812|813.3|811.8|813.3|812|813|811.8|11
1645209270000|2022-02-18 18:34:30|813|812|813|811.8|813.3|812|813|811.8|1
1645209280000|2022-02-18 18:34:40|813.3|812|813.3|811.8|813.3|812|813.3|811.8|0
1645209290000|2022-02-18 18:34:50|813|812|813.3|811.8|813.3|812|813|811.8|0
1645209300000|2022-02-18 18:35:00|813.5|812|813.8|812.3|813.8|812.5|813.5|811.8|1
1645209310000|2022-02-18 18:35:10|814|812.5|814|812.8|814|812.8|813.8|812.5|13
1645209320000|2022-02-18 18:35:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.3|4
1645209330000|2022-02-18 18:35:30||812.3||812.3||812.5||812.3|0
1645209340000|2022-02-18 18:35:40||812.5||812.5||812.5||812.3|33
1645209360000|2022-02-18 18:36:00|813.5|812.3|813.3|812|813.8|812.5|813.3|812|0
1645209370000|2022-02-18 18:36:10|813.5|811.8|813.5|812|813.5|812|813.5|811.8|9
1645209380000|2022-02-18 18:36:20|813.3|812.3|813.3|812|813.3|812.3|813.3|812|0
1645209390000|2022-02-18 18:36:30|813|811.8|813|811.8|813|812|813|811.8|1
1645209400000|2022-02-18 18:36:40|813.3|812|813.3|812|813.3|812|813.3|811.8|2
1645209410000|2022-02-18 18:36:50|813|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645209420000|2022-02-18 18:37:00||812||811.8||812||811.8|0
1645209430000|2022-02-18 18:37:10||812||812||812||811.8|0
1645209440000|2022-02-18 18:37:20||811.8||811.8||812||811.8|0
1645209450000|2022-02-18 18:37:30|813.5|812|813.3|812|813.5|812|813.3|811.8|1
1645209460000|2022-02-18 18:37:40|813|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645209470000|2022-02-18 18:37:50|813|811.5|813|811.5|813|811.8|812.8|811.5|0
1645209480000|2022-02-18 18:38:00||811.8||811.5||811.8||811.5|1
1645209490000|2022-02-18 18:38:10|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|35
1645209500000|2022-02-18 18:38:20|813|811.8|813|811.8|813|811.8|813|811.8|2
1645209510000|2022-02-18 18:38:30|||||||||2
1645209520000|2022-02-18 18:38:40|813.3|812|813.5|812.3|813.5|812.3|813.3|811.8|7
1645209530000|2022-02-18 18:38:50|813.3|812|813.3|811.8|813.5|812|813.3|811.8|5
1645209540000|2022-02-18 18:39:00|813|812|813|811.8|813.5|812|813|811.8|3
1645209550000|2022-02-18 18:39:10|813.3|811.5|813.3|811.8|813.3|812|813.3|811.5|10
1645209560000|2022-02-18 18:39:20|813.5|812|813.3|812|813.5|812.3|813.3|812|1
1645209570000|2022-02-18 18:39:30|813|811.8|813.3|812|813.3|812|813|811.8|2
1645209580000|2022-02-18 18:39:40|813.5|812.3|813.5|812|813.5|812.3|813.3|812|2
1645209590000|2022-02-18 18:39:50|813.3|812.3|813.3|812|813.5|812.3|813.3|812|0
1645209600000|2022-02-18 18:40:00|813.5|811.8|813.3|812|813.5|812|813|811.8|1
1645209610000|2022-02-18 18:40:10|813|811.8|813.3|811.8|813.3|812|813|811.8|3
1645209620000|2022-02-18 18:40:20||812||812||812||812|0
1645209630000|2022-02-18 18:40:30|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|39
1645209640000|2022-02-18 18:40:40|812.5|811.3|812.5|811|812.5|811.3|812.5|811|4
1645209650000|2022-02-18 18:40:50|812.3|811.3|812.5|811|812.5|811.3|812.3|811|3
1645209660000|2022-02-18 18:41:00|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811.3|21
1645209670000|2022-02-18 18:41:10||811||811||811.3||811|0
1645209680000|2022-02-18 18:41:20|812.8|811.3|812.5|811|812.8|811.3|812.5|811|2
1645209690000|2022-02-18 18:41:30|812.3|810.8|812.3|811|812.5|811|812.3|810.8|15
1645209700000|2022-02-18 18:41:40|812.5|810.8|812|810.5|812.5|810.8|812|810.5|9
1645209710000|2022-02-18 18:41:50|811.8|810.8|812|810.5|812|810.8|811.8|810.5|1
1645209720000|2022-02-18 18:42:00|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1645209730000|2022-02-18 18:42:10|812.5|811|812.5|811|812.5|811.3|812.5|811|1
1645209740000|2022-02-18 18:42:20|812.3|811.3|812.5|811|812.5|811.3|812.3|811|0
1645209750000|2022-02-18 18:42:30|812.3|811.3|812.5|811|812.5|811.3|812.3|811|8
1645209760000|2022-02-18 18:42:40|812.8|811.3|812.5|811|812.8|811.5|812.5|811|13
1645209770000|2022-02-18 18:42:50|812.3|810.8|812.3|811|812.5|811|812.3|810.8|4
1645209780000|2022-02-18 18:43:00||810.8||810.8||810.8||810.8|1
1645209790000|2022-02-18 18:43:10|812||812.3||812.3||812||1
1645209800000|2022-02-18 18:43:20|812.5|811|812.5|811|812.5|811.3|812.5|811|1
1645209810000|2022-02-18 18:43:30||811.3||811.3||811.3||811.3|7
1645209830000|2022-02-18 18:43:50|||||||||2
1645209840000|2022-02-18 18:44:00|812.3|811|812.3|811|812.3|811.3|812.3|811|7
1645209850000|2022-02-18 18:44:10|812|810.8|812|810.8|812|810.8|812|810.5|0
1645209860000|2022-02-18 18:44:20|811.8|810.5|812|810.5|812|810.8|811.8|810.3|13
1645209870000|2022-02-18 18:44:30||810.8||810.8||810.8||810.5|3
1645209880000|2022-02-18 18:44:40||810.5||810.8||810.8||810.5|2
1645209890000|2022-02-18 18:44:50|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|11
1645209900000|2022-02-18 18:45:00|812|810.8|812|810.5|812|810.8|811.8|810.3|4
1645209910000|2022-02-18 18:45:10|811.8||812||812||811.8||0
1645209920000|2022-02-18 18:45:20|811.8|810.8|812|810.8|812|810.8|811.8|810.8|0
1645209950000|2022-02-18 18:45:50|812.3|810.5|811.8|810.5|812.3|810.5|811.8|810.5|10
1645209960000|2022-02-18 18:46:00|812|810.8|811.8|810.5|812|810.8|811.8|810.5|2
1645209970000|2022-02-18 18:46:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1645209980000|2022-02-18 18:46:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810|17
1645209990000|2022-02-18 18:46:30|811.3|810|811.3|810|811.5|810|811.3|809.8|0
1645210000000|2022-02-18 18:46:40|811.5|809.8|811.8|810.3|811.8|810.3|811.5|809.8|45
1645210010000|2022-02-18 18:46:50|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|22
1645210020000|2022-02-18 18:47:00|811.5|810.5|811.5|810.3|811.8|810.5|811.5|810.3|5
1645210030000|2022-02-18 18:47:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.3|0
1645210040000|2022-02-18 18:47:20|812|810.8|812|810.8|812|810.8|812|810.8|5
1645210050000|2022-02-18 18:47:30||810.5||810.5||810.5||810.5|1
1645210060000|2022-02-18 18:47:40|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|2
1645210070000|2022-02-18 18:47:50||810.3||810.5||810.5||810.3|5
1645210080000|2022-02-18 18:48:00|812||811.8||812||811.8||4
1645210090000|2022-02-18 18:48:10|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|3
1645210100000|2022-02-18 18:48:20|||||||||6
1645210110000|2022-02-18 18:48:30|811.5|810.3|811.5|810.3|811.5|810.5|811.5|810.3|3
1645210120000|2022-02-18 18:48:40|811.8|810.5|812|810.5|812|810.8|811.5|810.5|50
1645210130000|2022-02-18 18:48:50|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.5|0
1645210140000|2022-02-18 18:49:00|812|810.5|812|810.5|812|810.8|812|810.5|12
1645210150000|2022-02-18 18:49:10|811.8|810.8|812|810.5|812|810.8|811.8|810.5|0
1645210160000|2022-02-18 18:49:20|812.3|810.8|812.3|811|812.3|811|812|810.5|4
1645210170000|2022-02-18 18:49:30|812|810.8|812|810.8|812.3|810.8|812|810.8|2
1645210180000|2022-02-18 18:49:40|812.3|811|811.8|810.5|812.3|811|811.8|810.5|3
1645210190000|2022-02-18 18:49:50|812|810.8|812|810.8|812|810.8|811.8|810.5|4
1645210200000|2022-02-18 18:50:00|811.8|810.5|812.5|811|812.5|811.3|811.8|810.5|32
1645210210000|2022-02-18 18:50:10|812.3|811.3|812.3|811|812.8|811.3|812.3|811|0
1645210220000|2022-02-18 18:50:20|812.5|811.3|812|810.8|812.5|811.3|812|810.8|2
1645210230000|2022-02-18 18:50:30|812.3||812.3||812.3||812||0
1645210240000|2022-02-18 18:50:40||811||811||811||811|0
1645210250000|2022-02-18 18:50:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|1
1645210260000|2022-02-18 18:51:00|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|0
1645210270000|2022-02-18 18:51:10|813|811.8|812.8|811.5|813|811.8|812.8|811.5|0
1645210280000|2022-02-18 18:51:20|813|811.8|812.8|811.5|813|811.8|812.8|811.5|0
1645210290000|2022-02-18 18:51:30|813||812.8||813||812.8||1
1645210300000|2022-02-18 18:51:40|813||812.8||813||812.8||1
1645210310000|2022-02-18 18:51:50|813|811.3|812.8|811.5|813|811.5|812.8|811.3|2
1645210320000|2022-02-18 18:52:00|813||812.8||813||812.8||1
1645210330000|2022-02-18 18:52:10|813.3|812|812.8|811.5|813.3|812|812.8|811.5|14
1645210340000|2022-02-18 18:52:20|813|811.8|812.8|811.5|813|811.8|812.8|811.5|1
1645210350000|2022-02-18 18:52:30|813|811.3|812.8|811.3|813|811.3|812.5|811.3|1
1645210360000|2022-02-18 18:52:40|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.5|0
1645210370000|2022-02-18 18:52:50|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|1
1645210380000|2022-02-18 18:53:00|812.5|811.3|812.8|811.5|812.8|811.5|812.5|811.3|2
1645210390000|2022-02-18 18:53:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|51
1645210400000|2022-02-18 18:53:20|812.8|811|812.3|811|812.8|811|812.3|811|1
1645210410000|2022-02-18 18:53:30|812.5||812.5||812.5||812.3||0
1645210420000|2022-02-18 18:53:40|812.3|810.8|812.3|811|812.5|811|812|810.8|0
1645210430000|2022-02-18 18:53:50|812.5||812.5||812.5||812.5||0
1645210440000|2022-02-18 18:54:00|812.3||812.3||812.5||812.3||16
1645210450000|2022-02-18 18:54:10|812|810.8|812.3|810.8|812.3|810.8|812|810.8|8
1645210460000|2022-02-18 18:54:20|812||812||812||812||0
1645210470000|2022-02-18 18:54:30|812.3||812||812.3||812||0
1645210480000|2022-02-18 18:54:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1645210490000|2022-02-18 18:54:50|812|810.8|812|810.8|812|810.8|812|810.5|2
1645210500000|2022-02-18 18:55:00|812.3|811|812.3|810.8|812.3|811|812|810.8|100
1645210510000|2022-02-18 18:55:10|812||812||812||812||0
1645210520000|2022-02-18 18:55:20|812.3||812.3||812.3||812||2
1645210530000|2022-02-18 18:55:30|812|811|812.3|811|812.5|811.3|812|811|1
1645210540000|2022-02-18 18:55:40|812|810.8|812.3|811|812.3|811|812|810.8|2
1645210550000|2022-02-18 18:55:50|812.5||812.5||812.5||812.3||2
1645210560000|2022-02-18 18:56:00|812.3|810.8|812|810.8|812.3|810.8|812|810.5|1
1645210570000|2022-02-18 18:56:10|812.3|810.5|812.3|811|812.3|811|812.3|810.5|2
1645210580000|2022-02-18 18:56:20||810.8||811||811||810.8|0
1645210590000|2022-02-18 18:56:30|812.5|811.3|812.3|811|812.5|811.3|812.3|811|0
1645210600000|2022-02-18 18:56:40|812|810.8|812|810.8|812|810.8|812|810.5|3
1645210610000|2022-02-18 18:56:50|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|0
1645210620000|2022-02-18 18:57:00|812|810.8|812|810.5|812|810.8|812|810.5|1
1645210630000|2022-02-18 18:57:10|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|2
1645210640000|2022-02-18 18:57:20|812|810.8|812|810.8|812|810.8|812|810.8|1
1645210650000|2022-02-18 18:57:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1645210660000|2022-02-18 18:57:40|812|810.8|812|810.8|812|810.8|812|810.8|1
1645210670000|2022-02-18 18:57:50|812.3||812.3||812.3||812.3||0
1645210680000|2022-02-18 18:58:00||811||811||811||810.8|1
1645210690000|2022-02-18 18:58:10|812|810.8|811.8|810.3|812.3|811|811.5|810.3|22
1645210700000|2022-02-18 18:58:20|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810|9
1645210710000|2022-02-18 18:58:30||810.5||810.5||810.5||810.3|0
1645210720000|2022-02-18 18:58:40|811.5|810.3|811.8|810.3|811.8|810.5|811.5|810|3
1645210730000|2022-02-18 18:58:50|812|810.5|812|810.5|812|810.8|811.8|810.3|0
1645210740000|2022-02-18 18:59:00|811.8||812||812||811.8||2
1645210750000|2022-02-18 18:59:10|811.8|810.3|811.5|810.3|811.8|810.5|811.5|810.3|6
1645210760000|2022-02-18 18:59:20|811.8|810.5|812|810.5|812|810.5|811.8|810.5|0
1645210770000|2022-02-18 18:59:30|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|1
1645210780000|2022-02-18 18:59:40|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|0
1645210790000|2022-02-18 18:59:50|811.5|810|811.5|810.3|811.5|810.3|811.5|810|3
1645210800000|2022-02-18 19:00:00|811.8|810|811.5|810.3|811.8|810.3|811.5|810|9
1645210810000|2022-02-18 19:00:10|811.3|810|811|809.8|811.3|810|810.8|809.5|7
1645210820000|2022-02-18 19:00:20|811.3|810|811|809.8|811.3|810|811|809.8|1
1645210840000|2022-02-18 19:00:40|811.3||811||811.3||811||1
1645210850000|2022-02-18 19:00:50|811.3|810|811|809.8|811.3|810|811|809.8|0
1645210860000|2022-02-18 19:01:00|811.3|810|811|809.8|811.3|810|811|809.8|2
1645210870000|2022-02-18 19:01:10|811.3|810|811.3|810|811.3|810|811.3|810|0
1645210880000|2022-02-18 19:01:20|811.8|810.3|811.5|810|811.8|810.3|811.3|810|24
1645210890000|2022-02-18 19:01:30||810.3||810||810.3||810|0
1645210900000|2022-02-18 19:01:40|811.3|810.3|811.3|810|811.3|810.3|811.3|810|0
1645210910000|2022-02-18 19:01:50|811|809.8|811|809.8|811|809.8|811|809.8|13
1645210930000|2022-02-18 19:02:10|811.3|810|811.3|810|811.5|810.3|811.3|810|7
1645210950000|2022-02-18 19:02:30|811|809.8|811|809.8|811|809.8|811|809.8|1
1645210970000|2022-02-18 19:02:50|811.3|810|811.3|809.8|811.3|810|811|809.8|4
1645210980000|2022-02-18 19:03:00|811|809.5|810.8|809.5|811|809.8|810.8|809.5|0
1645210990000|2022-02-18 19:03:10|811|809.8|811.5|810.3|811.8|810.3|811|809.8|123
1645211000000|2022-02-18 19:03:20|811.3|810|811.5|810.3|811.5|810.3|811.3|810|9
1645211010000|2022-02-18 19:03:30|811.3|810|811.5|810|811.5|810.3|811.3|810|2
1645211020000|2022-02-18 19:03:40|811.3|809.8|811.3|810|811.3|810|811.3|809.8|0
1645211030000|2022-02-18 19:03:50|811|809.8|811.5|810.3|811.5|810.3|811|809.8|2
1645211040000|2022-02-18 19:04:00|811.8|810|811.5|810.3|811.8|810.3|811.5|810|4
1645211050000|2022-02-18 19:04:10||810||810||810||810|2
1645211060000|2022-02-18 19:04:20|811.3||811.3||811.3||811.3||3
1645211070000|2022-02-18 19:04:30|811.5||811.5||811.5||811.5||3
1645211080000|2022-02-18 19:04:40|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810|2
1645211090000|2022-02-18 19:04:50|811.8|810|811.5|810.3|811.8|810.3|811.5|810|0
1645211100000|2022-02-18 19:05:00|811.8|810.5|811.8|810.5|812|810.5|811.8|810.3|3
1645211110000|2022-02-18 19:05:10|812|810.8|812|810.5|812|810.8|812|810.5|0
1645211120000|2022-02-18 19:05:20||810.8||810.5||810.8||810.5|0
1645211130000|2022-02-18 19:05:30|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|1
1645211140000|2022-02-18 19:05:40|811.5|810.3|811.3|810|811.5|810.5|811.3|810|5
1645211150000|2022-02-18 19:05:50|811.5|810.3|811.3|810|811.5|810.3|811.3|810|4
1645211160000|2022-02-18 19:06:00||809.8||809.8||809.8||809.8|6
1645211170000|2022-02-18 19:06:10||810||809.8||810||809.8|2
1645211180000|2022-02-18 19:06:20||810||810||810||809.8|0
1645211200000|2022-02-18 19:06:40|811|809.8|811|809.5|811|809.8|811|809.5|16
1645211210000|2022-02-18 19:06:50|811.3|809.8|811.3|810|811.3|810|811.3|809.8|3
1645211220000|2022-02-18 19:07:00|811.5|809.8|811.3|810|811.5|810.3|811.3|809.8|11
1645211230000|2022-02-18 19:07:10|811|809.8|811|809.8|811|809.8|811|809.5|0
1645211240000|2022-02-18 19:07:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|4
1645211250000|2022-02-18 19:07:30|810.5|809.3|810|808.5|810.5|809.5|810|808.5|7
1645211260000|2022-02-18 19:07:40|810.3|808.8|810|808.8|810.3|809|810|808.8|8
1645211270000|2022-02-18 19:07:50|810.3|809|810.5|809|810.5|809|810.3|809|2
1645211280000|2022-02-18 19:08:00|810.8|809.3|810.8|809.3|810.8|809.5|810.5|809.3|4
1645211290000|2022-02-18 19:08:10|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|3
1645211300000|2022-02-18 19:08:20|811|809.5|810.8|809.5|811|809.8|810.8|809.5|2
1645211310000|2022-02-18 19:08:30|811|809.8|811.3|809.8|811.3|809.8|811|809.8|2
1645211320000|2022-02-18 19:08:40|811||811.3||811.3||811||1
1645211330000|2022-02-18 19:08:50||810||810||810||810|0
1645211340000|2022-02-18 19:09:00|811|809.8|811|809.8|811|809.8|811|809.8|2
1645211360000|2022-02-18 19:09:20||809.5||809.5||809.8||809.5|1
1645211370000|2022-02-18 19:09:30|810.8|809.8|811|809.8|811|809.8|810.8|809.5|6
1645211380000|2022-02-18 19:09:40|||||||||1
1645211390000|2022-02-18 19:09:50|811.3|810|811.5|810|811.5|810|811.3|810|2
1645211400000|2022-02-18 19:10:00|811.3|809.8|811|809.8|811.3|810|811|809.8|3
1645211410000|2022-02-18 19:10:10|811.3||811.3||811.3||811||27
1645211420000|2022-02-18 19:10:20|811||811||811.3||811||0
1645211430000|2022-02-18 19:10:30|811.3|809.5|811|809.5|811.3|809.5|811|809.5|2
1645211440000|2022-02-18 19:10:40|810.8|809.8|811|809.8|811|809.8|810.8|809.8|4
1645211450000|2022-02-18 19:10:50||809.5||809.8||809.8||809.5|1
1645211460000|2022-02-18 19:11:00||809.5||809.5||809.8||809.5|7
1645211470000|2022-02-18 19:11:10|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|0
1645211480000|2022-02-18 19:11:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645211490000|2022-02-18 19:11:30|810.3|808.8|810|808.8|810.3|808.8|810|808.8|93
1645211500000|2022-02-18 19:11:40||808.5||808.5||808.8||808.5|0
1645211510000|2022-02-18 19:11:50|809.8|808.8|809.8|808.5|810.3|808.8|809.8|808.5|21
1645211520000|2022-02-18 19:12:00|810|808.8|810|808.5|810|808.8|809.8|808.5|8
1645211530000|2022-02-18 19:12:10|809.8|808.8|810|808.5|810|808.8|809.8|808.3|9
1645211540000|2022-02-18 19:12:20|809.8|808.3|809.5|808.3|809.8|808.5|809.5|808.3|1
1645211550000|2022-02-18 19:12:30|809.8|808.5|810|808.8|810.3|808.8|809.8|808.5|1
1645211560000|2022-02-18 19:12:40|810.3|809|810.3|809|810.3|809|810|808.8|1
1645211570000|2022-02-18 19:12:50|810|808.8|810.3|808.8|810.3|809|810|808.8|1
1645211580000|2022-02-18 19:13:00|810.5|809|810.3|809|810.5|809|810.3|809|0
1645211590000|2022-02-18 19:13:10|810|808.8|810.3|808.8|810.3|809|810|808.8|2
1645211600000|2022-02-18 19:13:20|810|809|810.3|809|810.5|809|810|809|1
1645211610000|2022-02-18 19:13:30|810|808.8|810|808.8|810.3|809|810|808.8|3
1645211620000|2022-02-18 19:13:40||808.5||808.8||808.8||808.5|0
1645211630000|2022-02-18 19:13:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645211640000|2022-02-18 19:14:00|810|808.8|810|808.5|810|808.8|810|808.5|2
1645211650000|2022-02-18 19:14:10||808.8||808.8||808.8||808.5|0
1645211660000|2022-02-18 19:14:20||808.5||808.8||808.8||808.5|0
1645211670000|2022-02-18 19:14:30|810.3|808.5|810|808.8|810.3|808.8|809.8|808.5|5
1645211680000|2022-02-18 19:14:40|810.3|808.5|810|808.8|810.3|808.8|810|808.5|5
1645211690000|2022-02-18 19:14:50|810.3|809|810|808.8|810.3|809|810|808.8|1
1645211700000|2022-02-18 19:15:00|810.3||810||810.3||810||0
1645211710000|2022-02-18 19:15:10||808.5||808.8||808.8||808.5|3
1645211720000|2022-02-18 19:15:20|810.3||810||810.3||810||3
1645211750000|2022-02-18 19:15:50|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|95
1645211770000|2022-02-18 19:16:10|810|808.8|810|808.8|810|808.8|810|808.8|3
1645211780000|2022-02-18 19:16:20|810.3|809|810.3|809|810.3|809|810.3|809|2
1645211790000|2022-02-18 19:16:30|810|808.8|810|808.5|810.3|809|810|808.5|3
1645211800000|2022-02-18 19:16:40|810.3|808.8|810.3|808.8|810.3|808.8|810|808.8|1
1645211810000|2022-02-18 19:16:50|810|809|810.5|809|810.8|809.3|810|809|11
1645211820000|2022-02-18 19:17:00|810.3|809.3|810.5|809.3|810.5|809.3|810|808.8|5
1645211840000|2022-02-18 19:17:20|810.3|809|810.5|809|810.5|809.3|810.3|809|0
1645211850000|2022-02-18 19:17:30|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809|5
1645211860000|2022-02-18 19:17:40|810.3|809|810.5|809.3|810.8|809.3|810.3|809|1
1645211870000|2022-02-18 19:17:50|810.8|809.5|810.8|809.5|811|809.5|810.5|809.5|0
1645211880000|2022-02-18 19:18:00|811||810.8||811||810.8||1
1645211890000|2022-02-18 19:18:10|811.3|810|811.3|809.8|811.3|810|811.3|809.8|1
1645211900000|2022-02-18 19:18:20|811.5|810|811.8|810.5|812|810.5|811.5|810|10
1645211910000|2022-02-18 19:18:30|812|810.8|812|810.8|812|810.8|811.8|810.8|29
1645211920000|2022-02-18 19:18:40|811.8|810.5|812.3|811|812.3|811|811.8|810.5|11
1645211930000|2022-02-18 19:18:50|812|810.8|812.5|811|812.5|811.3|812|810.8|2
1645211940000|2022-02-18 19:19:00|812.3|811.3|812.5|811|812.5|811.3|812.3|811|12
1645211950000|2022-02-18 19:19:10|812.3|810.8|812.3|811|812.3|811|812|810.8|6
1645211960000|2022-02-18 19:19:20|812|810.8|812|810.8|812.3|811|812|810.5|4
1645211970000|2022-02-18 19:19:30|812.3|811|812.5|811|812.5|811.3|812.3|810.8|10
1645211980000|2022-02-18 19:19:40|812.8|811.3|812.8|811.3|813|811.8|812.8|811.3|10
1645211990000|2022-02-18 19:19:50|813|811.5|812.8|811.5|813|811.5|812.8|811.3|2
1645212000000|2022-02-18 19:20:00|812.5|811.3|813|811.5|813|811.5|812.3|811|8
1645212010000|2022-02-18 19:20:10|812.8|811.8|813|811.8|813|811.8|812.8|811.5|10
1645212020000|2022-02-18 19:20:20|813.3|811.5|812.8|811.5|813.3|811.8|812.8|811.5|3
1645212030000|2022-02-18 19:20:30|813|811.8|813|811.5|813|811.8|812.8|811.5|5
1645212040000|2022-02-18 19:20:40|812.8|811.8|813.3|811.8|813.3|811.8|812.8|811.5|1
1645212050000|2022-02-18 19:20:50|813|812|812.8|811.5|813|812|812.8|811.5|1
1645212060000|2022-02-18 19:21:00|813|811.3|812.8|811.5|813|811.8|812.8|811.3|5
1645212070000|2022-02-18 19:21:10|812.5|811.3|812.5|811.3|812.8|811.5|812.5|811|1
1645212080000|2022-02-18 19:21:20|812.8|811|812.8|811.3|812.8|811.5|812.8|811|3
1645212090000|2022-02-18 19:21:30|813|811.5|812.3|811|813|811.5|812.3|811|6
1645212100000|2022-02-18 19:21:40|812.5|810.8|812.5|811|812.5|811.3|812.3|810.8|3
1645212110000|2022-02-18 19:21:50||811.3||811.3||811.3||811|4
1645212120000|2022-02-18 19:22:00|812.8|811|812.8|811.3|812.8|811.5|812.8|811|2
1645212130000|2022-02-18 19:22:10|812.5|811.5|812.8|811.5|812.8|811.5|812.5|811.3|2
1645212140000|2022-02-18 19:22:20|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|0
1645212150000|2022-02-18 19:22:30|812.5|811|812.8|811.5|812.8|811.5|812.3|811|7
1645212160000|2022-02-18 19:22:40||811.3||811.3||811.5||811.3|1
1645212170000|2022-02-18 19:22:50|813|811.5|813|811.5|813|811.8|812.8|811.5|1
1645212180000|2022-02-18 19:23:00|812.8|811.3|813|811.8|813|811.8|812.8|811.3|7
1645212190000|2022-02-18 19:23:10|812.8|811.5|812.8|811.5|813|811.8|812.8|811.5|1
1645212200000|2022-02-18 19:23:20|813|811.8|813|811.5|813.3|812|812.8|811.5|5
1645212210000|2022-02-18 19:23:30|813.3|811.8|813.5|812|813.5|812|813|811.5|18
1645212220000|2022-02-18 19:23:40|813.3|811.8|813.3|811.8|813.3|811.8|813|811.5|1
1645212230000|2022-02-18 19:23:50|813|812|813.5|812|813.5|812|813|812|1
1645212240000|2022-02-18 19:24:00|813.3|811.8|813.3|811.8|813.5|811.8|813|811.8|1
1645212250000|2022-02-18 19:24:10|813|812|813.3|811.8|813.3|812|813|811.8|5
1645212260000|2022-02-18 19:24:20||812||812||812||811.8|0
1645212270000|2022-02-18 19:24:30|813|811.8|813|811.8|813|812|813|811.8|2
1645212280000|2022-02-18 19:24:40|812.8|811.5|813|811.8|813|811.8|812.8|811.5|8
1645212290000|2022-02-18 19:24:50|813.3|812|813.3|812|813.3|812|813|812|0
1645212300000|2022-02-18 19:25:00|813|811.8|813.3|812|813.3|812|813|811.8|7
1645212310000|2022-02-18 19:25:10||811.8||811.8||812||811.8|0
1645212320000|2022-02-18 19:25:20|813|812|813|811.8|813.3|812|813|811.8|2
1645212330000|2022-02-18 19:25:30|813.3|812|813|811.5|813.3|812|812.8|811.5|2
1645212340000|2022-02-18 19:25:40|812.8|811.3|812.5|811.3|813|811.3|812.5|811.3|3
1645212350000|2022-02-18 19:25:50|812.8|811|812.5|811.3|812.8|811.3|812.3|811|6
1645212360000|2022-02-18 19:26:00|812.8|811.5|812.3|811|812.8|811.5|812.3|811|3
1645212370000|2022-02-18 19:26:10|812|810.8|812|810.8|812.3|810.8|812|810.8|2
1645212380000|2022-02-18 19:26:20|812.3|811|812.5|811.3|812.5|811.3|812|811|1
1645212390000|2022-02-18 19:26:30|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|6
1645212400000|2022-02-18 19:26:40|812.5|811|812.8|811.3|812.8|811.5|812.5|811|1
1645212410000|2022-02-18 19:26:50|812.5|811.5|812.5|811|812.5|811.5|812.5|811|10
1645212420000|2022-02-18 19:27:00|812.8|811.3|813|811.5|813|811.8|812.5|811.3|5
1645212430000|2022-02-18 19:27:10|812.8|811.8|812.8|811.5|813|811.8|812.8|811.5|2
1645212440000|2022-02-18 19:27:20|813|811.3|812.5|811.3|813|811.5|812.5|811.3|4
1645212450000|2022-02-18 19:27:30|812.3|811|812.5|811.3|812.8|811.5|812.3|810.8|9
1645212460000|2022-02-18 19:27:40|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.3|12
1645212470000|2022-02-18 19:27:50|813|811.8|813|811.8|813.3|812|812.8|811.5|2
1645212480000|2022-02-18 19:28:00|813.3|812|814|812.5|814.3|812.8|813.3|812|97
1645212490000|2022-02-18 19:28:10|813.8|812.8|814|812.8|814.5|813.3|813.8|812.5|24
1645212500000|2022-02-18 19:28:20|814.3|813|814.3|813|814.5|813.3|814|812.8|20
1645212510000|2022-02-18 19:28:30|814.5|813.3|815.3|813.8|815.3|813.8|814.5|813|9
1645212520000|2022-02-18 19:28:40|815|813.5|815|813.8|815.3|813.8|815|813.5|11
1645212530000|2022-02-18 19:28:50|815.3|813.5|815.3|813.8|815.3|813.8|815|813.5|11
1645212540000|2022-02-18 19:29:00|815|813.5|815.3|813.8|815.3|813.8|815|813.5|11
1645212550000|2022-02-18 19:29:10|815|813.5|815.3|814|815.3|814|815|813.5|17
1645212560000|2022-02-18 19:29:20|815.5|814.3|815.3|814|815.5|814.3|815.3|814|18
1645212570000|2022-02-18 19:29:30|815.5|813.8|815.8|814.5|815.8|814.5|815.5|813.8|69
1645212580000|2022-02-18 19:29:40|816|814.3|815.8|814.3|816|814.3|815.8|814.3|14
1645212590000|2022-02-18 19:29:50|815.5|814.5|815.3|814|815.5|814.5|815.3|814|49
1645212600000|2022-02-18 19:30:00|815|813.8|815|813.8|815.3|813.8|814.8|813.5|11
1645212610000|2022-02-18 19:30:10|815.3|813.5|814.8|813.5|815.3|813.8|814.8|813.5|15
1645212620000|2022-02-18 19:30:20|815|813.8|815|813.5|815|813.8|815|813.5|11
1645212630000|2022-02-18 19:30:30|814.8|813.8|815|813.5|815|813.8|814.8|813.5|1
1645212640000|2022-02-18 19:30:40|814.8|813.3|814.8|813.3|814.8|813.5|814.8|813.3|2
1645212650000|2022-02-18 19:30:50||813.5||813.5||813.5||813.3|1
1645212660000|2022-02-18 19:31:00|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|7
1645212670000|2022-02-18 19:31:10|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|0
1645212680000|2022-02-18 19:31:20|814.5|813|814.3|813|814.8|813|814.3|813|4
1645212690000|2022-02-18 19:31:30|814.5||814.3||814.5||814.3||1
1645212700000|2022-02-18 19:31:40|814.5|813.3|814.3|813|814.5|813.3|814.3|813|2
1645212710000|2022-02-18 19:31:50|814.5||814.5||814.5||814.5||1
1645212720000|2022-02-18 19:32:00|814.3|813.3|814|812.5|814.5|813.3|814|812.5|4
1645212730000|2022-02-18 19:32:10|813.8|812.3|814|812.8|814.3|812.8|813.8|812.3|0
1645212740000|2022-02-18 19:32:20|814.3|813|814.3|813|814.3|813|814.3|813|2
1645212750000|2022-02-18 19:32:30|814.5|812.8|814|812.8|814.5|812.8|814|812.8|2
1645212760000|2022-02-18 19:32:40|814.3|813|814.5|813.3|814.5|813.3|814.3|812.8|5
1645212770000|2022-02-18 19:32:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|0
1645212780000|2022-02-18 19:33:00|815|813.8|814.5|813.3|815|813.8|814.5|813.3|2
1645212790000|2022-02-18 19:33:10|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|4
1645212800000|2022-02-18 19:33:20|814.5|813|814.5|813.3|814.5|813.3|814.5|813|4
1645212850000|2022-02-18 19:34:10||813||813||813||813|2
1645212860000|2022-02-18 19:34:20|814.3||814.5||814.5||814.3||2
1645212870000|2022-02-18 19:34:30|814.8|813.3|814.8|813.5|814.8|813.5|814.8|813.3|9
1645212880000|2022-02-18 19:34:40||813.3||813.3||813.5||813.3|1
1645212890000|2022-02-18 19:34:50|814.5|813|814.5|813|814.5|813|814.3|812.8|4
1645212900000|2022-02-18 19:35:00|814.3|813.3|814.3|813|814.5|813.3|814.3|813|4
1645212910000|2022-02-18 19:35:10|814.5|813.3|814.5|813|814.5|813.3|814.3|813|4
1645212920000|2022-02-18 19:35:20|814.3|812.8|814.5|813|814.5|813.3|814.3|812.8|2
1645212930000|2022-02-18 19:35:30|814.3|813.3|814.3|812.8|814.5|813.3|814.3|812.8|4
1645212940000|2022-02-18 19:35:40|814.5|813|814.3|813|814.5|813.3|814.3|813|0
1645212950000|2022-02-18 19:35:50|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813|1
1645212960000|2022-02-18 19:36:00|815|813.8|814.8|813.5|815|813.8|814.8|813.5|6
1645212970000|2022-02-18 19:36:10|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|4
1645212980000|2022-02-18 19:36:20|814.5||814.5||814.8||814.5||76
1645212990000|2022-02-18 19:36:30|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|3
1645213000000|2022-02-18 19:36:40||813.3||813.5||813.5||813.3|0
1645213020000|2022-02-18 19:37:00||813.3||813.3||813.3||813.3|2
1645213030000|2022-02-18 19:37:10|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.3|3
1645213040000|2022-02-18 19:37:20|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|3
1645213050000|2022-02-18 19:37:30|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|0
1645213060000|2022-02-18 19:37:40|814.3|813|814.3|813|814.3|813.3|814.3|813|2
1645213080000|2022-02-18 19:38:00||812.8||812.8||813||812.8|6
1645213090000|2022-02-18 19:38:10||813||813||813||812.8|6
1645213100000|2022-02-18 19:38:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|1
1645213110000|2022-02-18 19:38:30|814.8||814.8||814.8||814.8||0
1645213130000|2022-02-18 19:38:50|815|813.5|815|813.5|815|813.5|814.8|813.5|9
1645213140000|2022-02-18 19:39:00|814.8||815||815||814.8||0
1645213150000|2022-02-18 19:39:10||813.8||813.5||813.8||813.5|0
1645213160000|2022-02-18 19:39:20|814.8||814.8||814.8||814.8||0
1645213170000|2022-02-18 19:39:30||813.3||813.5||813.5||813.3|0
1645213180000|2022-02-18 19:39:40||813.3||813.5||813.5||813.3|0
1645213190000|2022-02-18 19:39:50|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|0
1645213200000|2022-02-18 19:40:00|814.8|813|814.3|813|814.8|813|814.3|813|0
1645213210000|2022-02-18 19:40:10|814|812.8|814|812.8|814|812.8|814|812.8|2
1645213220000|2022-02-18 19:40:20||812.5||812.8||812.8||812.5|0
1645213230000|2022-02-18 19:40:30|814.3|813|814.3|813|814.5|813|814|812.8|2
1645213240000|2022-02-18 19:40:40|814|812.8|814|812.8|814|813|814|812.8|0
1645213250000|2022-02-18 19:40:50|814.3|813|814.3|812.8|814.3|813|814.3|812.8|3
1645213260000|2022-02-18 19:41:00||813||813||813||812.8|1
1645213270000|2022-02-18 19:41:10||812.8||812.8||813||812.8|0
1645213280000|2022-02-18 19:41:20||813||813||813||812.8|0
1645213300000|2022-02-18 19:41:40|814|812.8|814|812.5|814|812.8|814|812.5|9
1645213310000|2022-02-18 19:41:50|813.8|812.8|814|812.5|814|812.8|813.8|812.5|5
1645213320000|2022-02-18 19:42:00|813.8|812.8|813.8|812.3|813.8|812.8|813.8|812.3|2
1645213330000|2022-02-18 19:42:10|814|812.5|814|812.5|814|812.8|814|812.5|0
1645213340000|2022-02-18 19:42:20|813.8|812.8|813.8|812.5|814|812.8|813.8|812.5|5
1645213350000|2022-02-18 19:42:30|814|812.8|814|812.8|814|812.8|814|812.5|0
1645213360000|2022-02-18 19:42:40||812.5||812.5||812.5||812.5|0
1645213370000|2022-02-18 19:42:50|814.3|812.8|814.3|813|814.3|813|814.3|812.8|5
1645213380000|2022-02-18 19:43:00|814.5||814.5||814.5||814.5||0
1645213390000|2022-02-18 19:43:10|814.3||814.3||814.5||814.3||0
1645213420000|2022-02-18 19:43:40||812.8||813||813||812.8|0
1645213430000|2022-02-18 19:43:50|814.5||814.3||814.5||814.3||1
1645213440000|2022-02-18 19:44:00||812.8||812.8||813||812.8|0
1645213450000|2022-02-18 19:44:10|814|813|814|812.8|814|813|814|812.8|0
1645213460000|2022-02-18 19:44:20||812.5||812.8||812.8||812.5|0
1645213470000|2022-02-18 19:44:30|814.3|813|814|812.5|814.3|813|814|812.5|0
1645213480000|2022-02-18 19:44:40|814.3|812.8|814.3|812.8|814.3|813|814|812.8|4
1645213490000|2022-02-18 19:44:50|814|813|814|812.5|814|813|814|812.5|1
1645213500000|2022-02-18 19:45:00||812.8||812.8||812.8||812.5|0
1645213510000|2022-02-18 19:45:10|814.3|813|814.3|812.8|814.3|813|814.3|812.8|11
1645213520000|2022-02-18 19:45:20|814|812.5|814.3|813|814.3|813|814|812.5|0
1645213530000|2022-02-18 19:45:30|814.5||814.3||814.5||814.3||6
1645213540000|2022-02-18 19:45:40|||||||||1
1645213550000|2022-02-18 19:45:50||812.8||812.8||812.8||812.8|0
1645213560000|2022-02-18 19:46:00|814|813|814.3|813|814.3|813|814|813|0
1645213570000|2022-02-18 19:46:10||812.8||813||813||812.8|1
1645213580000|2022-02-18 19:46:20|814.5|812.8|814.3|813|814.5|813|814.3|812.8|8
1645213590000|2022-02-18 19:46:30||812.8||812.8||813||812.8|2
1645213600000|2022-02-18 19:46:40||813||813||813||812.8|3
1645213610000|2022-02-18 19:46:50||812.8||813||813||812.8|0
1645213620000|2022-02-18 19:47:00||812.8||813||813||812.8|3
1645213630000|2022-02-18 19:47:10||812.8||812.8||813||812.8|0
1645213640000|2022-02-18 19:47:20||813||812.8||813||812.8|0
1645213650000|2022-02-18 19:47:30|814|813|814.3|812.8|814.3|813|814|812.8|6
1645213660000|2022-02-18 19:47:40||813||812.8||813||812.8|0
1645213670000|2022-02-18 19:47:50||813||812.8||813||812.8|0
1645213680000|2022-02-18 19:48:00||813||812.8||813||812.8|0
1645213690000|2022-02-18 19:48:10|814|812.5|814.3|813|814.3|813|814|812.5|4
1645213700000|2022-02-18 19:48:20|814.5|812.8|814.5|813|814.5|813|814.5|812.8|0
1645213710000|2022-02-18 19:48:30|814.3||814.3||814.3||814.3||0
1645213720000|2022-02-18 19:48:40|814.5|812.8|814.5|813.3|814.5|813.3|814.5|812.8|1
1645213730000|2022-02-18 19:48:50||813||813.3||813.3||813|0
1645213740000|2022-02-18 19:49:00||813||813.3||813.3||813|0
1645213750000|2022-02-18 19:49:10|814.3|813|814.3|813|814.3|813.3|814|812.8|2
1645213760000|2022-02-18 19:49:20||812.8||813||813||812.8|0
1645213770000|2022-02-18 19:49:30|814.5|812.8|814.3|813|814.5|813.3|814.3|812.8|13
1645213780000|2022-02-18 19:49:40|814.5||814.3||814.5||814.3||1
1645213790000|2022-02-18 19:49:50|814.5||814.5||814.5||814.3||18
1645213800000|2022-02-18 19:50:00|814.8|813.3|814.8|813.3|814.8|813.3|814.5|813.3|160
1645213810000|2022-02-18 19:50:10|814.5||814.8||814.8||814.5||0
1645213820000|2022-02-18 19:50:20||813.5||813.5||813.5||813.3|0
1645213830000|2022-02-18 19:50:30|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|0
1645213840000|2022-02-18 19:50:40|814.5||814.8||814.8||814.5||0
1645213850000|2022-02-18 19:50:50|814.5|813.5|815|813.5|815|813.5|814.5|813.3|0
1645213860000|2022-02-18 19:51:00|814.8|813.3|814.8|813.5|815|813.5|814.8|813.3|6
1645213870000|2022-02-18 19:51:10||813.3||813.3||813.3||813.3|0
1645213880000|2022-02-18 19:51:20||813.5||813.3||813.5||813.3|0
1645213890000|2022-02-18 19:51:30|815|813.8|815.3|814|815.5|814.3|815|813.8|13
1645213900000|2022-02-18 19:51:40|815|813.8|815|813.8|815|814|815|813.8|4
1645213910000|2022-02-18 19:51:50|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|2
1645213920000|2022-02-18 19:52:00|815|813.8|815|813.5|815|813.8|814.8|813.5|0
1645213930000|2022-02-18 19:52:10|814.8||814.8||814.8||814.8||0
1645213950000|2022-02-18 19:52:30|815||814.8||815||814.8||0
1645213960000|2022-02-18 19:52:40|815|813.8|815|813.5|815|813.8|815|813.5|0
1645213970000|2022-02-18 19:52:50||813.8||813.8||813.8||813.5|0
1645213980000|2022-02-18 19:53:00||813.5||813.8||813.8||813.5|0
1645214000000|2022-02-18 19:53:20|815.3|813.5|815|813.8|815.3|813.8|815|813.5|0
1645214010000|2022-02-18 19:53:30|814.8|813.5|815|813.5|815|813.5|814.8|813.5|1
1645214020000|2022-02-18 19:53:40|814.8|813.8|815|813.5|815|813.8|814.8|813.5|0
1645214030000|2022-02-18 19:53:50||813.8||813.8||813.8||813.5|0
1645214040000|2022-02-18 19:54:00|815.3|813.5|815.3|813.8|815.3|813.8|815|813.5|3
1645214050000|2022-02-18 19:54:10|815||815||815.3||815||0
1645214060000|2022-02-18 19:54:20|815.3||815||815.3||815||19
1645214070000|2022-02-18 19:54:30|815.3||815||815.3||815||0
1645214080000|2022-02-18 19:54:40|815.3||815.3||815.3||815||0
1645214090000|2022-02-18 19:54:50|815|814|815.3|814|815.3|814|815|814|3
1645214100000|2022-02-18 19:55:00|815|813.8|815.3|813.8|815.3|813.8|815|813.8|0
1645214110000|2022-02-18 19:55:10|815|814|815.3|813.8|815.3|814|815|813.8|0
1645214120000|2022-02-18 19:55:20|815|814|815.3|813.8|815.3|814|815|813.8|0
1645214130000|2022-02-18 19:55:30|815.5|814|815.5|814|815.5|814|815.5|814|0
1645214140000|2022-02-18 19:55:40|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814.3|0
1645214150000|2022-02-18 19:55:50||814||814||814.3||814|0
1645214160000|2022-02-18 19:56:00||814.3||814.3||814.3||814.3|0
1645214170000|2022-02-18 19:56:10|815.8|814.5|815.8|814.3|815.8|814.5|815.5|814.3|15
1645214180000|2022-02-18 19:56:20|815.5||815.5||815.8||815.5||0
1645214190000|2022-02-18 19:56:30||814||814||814||814|0
1645214200000|2022-02-18 19:56:40||814.3||814||814.3||814|0
1645214210000|2022-02-18 19:56:50||814.3||814||814.3||814|0
1645214230000|2022-02-18 19:57:10|815.3|814.3|815.5|814|815.5|814.3|815.3|814|2
1645214240000|2022-02-18 19:57:20||814.3||814||814.3||814|0
1645214250000|2022-02-18 19:57:30||814.3||814.3||814.3||814.3|0
1645214280000|2022-02-18 19:58:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|1
1645214320000|2022-02-18 19:58:40|816|814.5|816|814.5|816|814.5|815.8|814.5|8
1645214330000|2022-02-18 19:58:50||814.8||814.8||814.8||814.8|0
1645214350000|2022-02-18 19:59:10||814.5||814.5||814.5||814.5|0
1645214360000|2022-02-18 19:59:20||814.8||814.5||814.8||814.5|0
1645214370000|2022-02-18 19:59:30||814.8||814.8||814.8||814.8|0
1645214380000|2022-02-18 19:59:40||814.5||814.5||814.5||814.5|0
1645214390000|2022-02-18 19:59:50||814.8||814.5||814.8||814.5|0
1645214400000|2022-02-18 20:00:00||814.8||814.5||814.8||814.5|0
1645214420000|2022-02-18 20:00:20||814.8||814.8||814.8||814.5|0
1645214430000|2022-02-18 20:00:30|815.8|814.5|816|814.8|816|814.8|815.8|814.5|65
1645214440000|2022-02-18 20:00:40|815.8|814.5|816|814.5|816|814.8|815.8|814.5|5
1645214450000|2022-02-18 20:00:50|815.8|814.8|815.8|814.3|815.8|814.8|815.8|814.3|0
1645214460000|2022-02-18 20:01:00||814.5||814.5||814.5||814.5|0
1645214470000|2022-02-18 20:01:10||814.3||814.3||814.5||814.3|2
1645214480000|2022-02-18 20:01:20|815.5||815.8||815.8||815.5||0
1645214490000|2022-02-18 20:01:30||814.5||814.3||814.5||814.3|8
1645214500000|2022-02-18 20:01:40||814.5||814.3||814.5||814.3|43
1645214510000|2022-02-18 20:01:50|815.5||815.8||815.8||815.5||15
1645214520000|2022-02-18 20:02:00||814.5||814.3||814.5||814.3|0
1645214530000|2022-02-18 20:02:10|816|814.5|815.8|814.5|816|814.5|815.8|814.5|19
1645214540000|2022-02-18 20:02:20|816|814.8|816.3|815|816.3|815|816|814.8|36
1645214580000|2022-02-18 20:03:00|816.8|815.5|816.3|815|816.8|815.5|816.3|815|116
1645214590000|2022-02-18 20:03:10|816.5|815.3|816.5|815.3|816.5|815.3|816.3|815.3|8
1645214600000|2022-02-18 20:03:20||815||815||815.3||815|0
1645214610000|2022-02-18 20:03:30||815.3||815||815.3||815|0
1645214620000|2022-02-18 20:03:40|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1645214630000|2022-02-18 20:03:50|816||816||816.3||816||1
1645214640000|2022-02-18 20:04:00|816.3||816||816.3||816||1
1645214650000|2022-02-18 20:04:10|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|33
1645214700000|2022-02-18 20:05:00||814.3||814.5||814.5||814.3|0
1645214730000|2022-02-18 20:05:30|816|814.8|816|814.5|816|814.8|815.8|814.5|1
1645214740000|2022-02-18 20:05:40||814.8||814.5||814.8||814.5|0
1645214750000|2022-02-18 20:05:50||814.8||814.5||814.8||814.5|0
1645214760000|2022-02-18 20:06:00||814.8||814.5||814.8||814.5|0
1645214770000|2022-02-18 20:06:10|815.8|814.8|816|814.5|816|814.8|815.8|814.5|0
1645214780000|2022-02-18 20:06:20||814.8||814.5||814.8||814.5|0
1645214800000|2022-02-18 20:06:40||814.8||814.5||814.8||814.5|0
1645214820000|2022-02-18 20:07:00|815.8|814.8|816|814.8|816|814.8|815.8|814.5|1
1645214830000|2022-02-18 20:07:10|816.3|814.5|816|814.8|816.3|814.8|816|814.5|2
1645214870000|2022-02-18 20:07:50|816.3|814.5|816.3|814.8|816.3|815|816|814.5|0
1645214880000|2022-02-18 20:08:00|816||816||816||816||0
1645214890000|2022-02-18 20:08:10|816.3||816.3||816.3||816.3||0
1645214910000|2022-02-18 20:08:30||815||814.8||815||814.8|0
1645214920000|2022-02-18 20:08:40|816.5|815|816.5|815.3|816.8|815.3|816.5|815|1
1645214930000|2022-02-18 20:08:50|816.8|815.5|816.8|815.5|817|815.5|816.8|815.3|2
1645214940000|2022-02-18 20:09:00|816.5|815.3|816.5|815.3|816.8|815.3|816.5|815.3|0
1645214950000|2022-02-18 20:09:10|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|1
1645214960000|2022-02-18 20:09:20|817||816.8||817||816.8||0
1645214970000|2022-02-18 20:09:30|817||817||817||816.8||0
1645214980000|2022-02-18 20:09:40|816.8||817||817||816.8||0
1645214990000|2022-02-18 20:09:50|816.8|815.8|817|815.5|817|815.8|816.8|815.5|0
1645215000000|2022-02-18 20:10:00|817.3|815.8|817.3|816|817.3|816|817|815.8|1
1645215010000|2022-02-18 20:10:10|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|1
1645215020000|2022-02-18 20:10:20|817.3|816|817.3|816|817.5|816|817.3|816|1
1645215030000|2022-02-18 20:10:30||815.8||816||816||815.8|1
1645215040000|2022-02-18 20:10:40|817.5||817.3||817.5||817.3||0
1645215050000|2022-02-18 20:10:50|817|815.8|817.3|815.8|817.3|815.8|817|815.8|2
1645215060000|2022-02-18 20:11:00|817|815.5|816.8|815.5|817|815.5|816.8|815.5|0
1645215070000|2022-02-18 20:11:10|817||816.8||817||816.8||0
1645215080000|2022-02-18 20:11:20|817||817||817||817||0
1645215090000|2022-02-18 20:11:30|816.8||817||817||816.8||1
1645215100000|2022-02-18 20:11:40|816.8||816.8||816.8||816.8||0
1645215110000|2022-02-18 20:11:50|817||816.8||817||816.8||1
1645215120000|2022-02-18 20:12:00|817|815.8|816.8|815.5|817|815.8|816.8|815.5|3
1645215130000|2022-02-18 20:12:10|817|815.8|817|815.8|817|815.8|817|815.5|0
1645215140000|2022-02-18 20:12:20||815.5||815.5||815.8||815.5|0
1645215150000|2022-02-18 20:12:30|816.8||816.8||816.8||816.8||0
1645215160000|2022-02-18 20:12:40|817||817||817||817||0
1645215170000|2022-02-18 20:12:50|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|0
1645215180000|2022-02-18 20:13:00|817|816|817|815.8|817|816|817|815.8|0
1645215190000|2022-02-18 20:13:10||815.5||815.5||815.8||815.5|0
1645215200000|2022-02-18 20:13:20||815.8||815.8||815.8||815.8|0
1645215210000|2022-02-18 20:13:30||815.5||815.8||815.8||815.5|0
1645215220000|2022-02-18 20:13:40|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1645215230000|2022-02-18 20:13:50|817|815.8|817|815.8|817|815.8|817|815.8|7
1645215240000|2022-02-18 20:14:00|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|2
1645215250000|2022-02-18 20:14:10|817|815.8|816.8|815.5|817|815.8|816.8|815.5|8
1645215260000|2022-02-18 20:14:20||815.3||815.3||815.5||815.3|1
1645215270000|2022-02-18 20:14:30|816.5|815|816.5|815|816.5|815|816.3|815|9
1645215280000|2022-02-18 20:14:40||815.3||815.3||815.3||815.3|0
1645215290000|2022-02-18 20:14:50|816.3|815|816.5|815|816.5|815.3|816.3|815|0
1645215300000|2022-02-18 20:15:00|816.3||816.5||816.5||816.3||2
1645215310000|2022-02-18 20:15:10|816.3||816.5||816.5||816.3||0
1645215320000|2022-02-18 20:15:20||815.3||815.3||815.3||815|0
1645215330000|2022-02-18 20:15:30||815||815.3||815.3||815|0
1645215340000|2022-02-18 20:15:40||815||815.3||815.3||815|0
1645215360000|2022-02-18 20:16:00||815||815.3||815.3||815|0
1645215380000|2022-02-18 20:16:20|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|0
1645215390000|2022-02-18 20:16:30||815.5||815.5||815.5||815.3|0
1645215400000|2022-02-18 20:16:40||815.3||815.5||815.5||815.3|0
1645215410000|2022-02-18 20:16:50|817|815.3|817|815.8|817|815.8|817|815.3|6
1645215430000|2022-02-18 20:17:10|||||||||1
1645215470000|2022-02-18 20:17:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|6
1645215480000|2022-02-18 20:18:00||815.3||815.5||815.5||815.3|0
1645215490000|2022-02-18 20:18:10||815.3||815.5||815.5||815.3|0
1645215500000|2022-02-18 20:18:20||815.3||815.3||815.5||815.3|0
1645215510000|2022-02-18 20:18:30|816.5|815.5|816.5|815.3|816.5|815.5|816.5|815.3|0
1645215520000|2022-02-18 20:18:40|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|1
1645215530000|2022-02-18 20:18:50||815||815||815.3||815|0
1645215540000|2022-02-18 20:19:00|816.3|815.3|816.3|815|816.5|815.3|816.3|814.8|1
1645215560000|2022-02-18 20:19:20||814.8||814.8||815||814.8|2
1645215570000|2022-02-18 20:19:30|816||816.3||816.3||816||0
1645215580000|2022-02-18 20:19:40|816|815|816|814.5|816|815|815.8|814.5|0
1645215590000|2022-02-18 20:19:50|815.8||815.8||816||815.8||0
1645215600000|2022-02-18 20:20:00|816||815.8||816||815.8||6
1645215610000|2022-02-18 20:20:10|816|814.8|816.3|815|816.3|815|816|814.5|1
1645215620000|2022-02-18 20:20:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1645215630000|2022-02-18 20:20:30|816.3|815|816.3|815|816.3|815|815.8|814.5|4
1645215640000|2022-02-18 20:20:40|||||||||2
1645215650000|2022-02-18 20:20:50|816|814.8|816.3|815|816.3|815|816|814.8|4
1645215660000|2022-02-18 20:21:00||814.8||815||815||814.8|1
1645215670000|2022-02-18 20:21:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1645215680000|2022-02-18 20:21:20||815||815.3||815.3||815|0
1645215690000|2022-02-18 20:21:30||815||815.3||815.3||815|0
1645215700000|2022-02-18 20:21:40||815||815||815||815|0
1645215710000|2022-02-18 20:21:50|816.3||816.3||816.3||816.3||0
1645215720000|2022-02-18 20:22:00||814.8||814.8||815||814.8|0
1645215730000|2022-02-18 20:22:10||815||814.8||815||814.8|0
1645215740000|2022-02-18 20:22:20||815||814.8||815||814.8|0
1645215750000|2022-02-18 20:22:30||815||815||815||815|0
1645215760000|2022-02-18 20:22:40||814.8||814.8||814.8||814.8|0
1645215770000|2022-02-18 20:22:50|||||||||2
1645215790000|2022-02-18 20:23:10|816||816.3||816.3||816||0
1645215840000|2022-02-18 20:24:00||815||815||815||814.8|2
1645215850000|2022-02-18 20:24:10|816.5||816.5||816.5||816.5||0
1645215880000|2022-02-18 20:24:40|816.3||816.3||816.3||816.3||0
1645215890000|2022-02-18 20:24:50|816.5||816.5||816.5||816.5||0
1645215910000|2022-02-18 20:25:10|816.3|814.8|816.3|815|816.3|815|816.3|814.8|5
1645215920000|2022-02-18 20:25:20|816.5||816.3||816.5||816.3||5
1645215930000|2022-02-18 20:25:30||814.8||814.8||814.8||814.8|0
1645215940000|2022-02-18 20:25:40|816||816||816||816||1
1645215950000|2022-02-18 20:25:50|816.3||816.3||816.3||816||2
1645215970000|2022-02-18 20:26:10|816||816||816||816||0
1645215980000|2022-02-18 20:26:20|816.3|815|816.3|814.8|816.5|815.3|816.3|814.8|8
1645215990000|2022-02-18 20:26:30|816||816.3||816.3||816||0
1645216000000|2022-02-18 20:26:40||815||815||815||815|0
1645216010000|2022-02-18 20:26:50||814.8||814.8||814.8||814.8|0
1645216020000|2022-02-18 20:27:00||815||815||815||815|0
1645216030000|2022-02-18 20:27:10||814.8||814.8||814.8||814.8|0
1645216040000|2022-02-18 20:27:20||815||815||815||814.8|0
1645216080000|2022-02-18 20:28:00|816.5||816.3||816.5||816.3||0
1645216090000|2022-02-18 20:28:10|816.5|815.3|816.5|815|816.5|815.3|816.3|815|0
1645216100000|2022-02-18 20:28:20||815.3||815.3||815.3||815|0
1645216160000|2022-02-18 20:29:20|||||||||7
1645216180000|2022-02-18 20:29:40||815||815||815||815|1
1645216190000|2022-02-18 20:29:50|816|814.8|816.3|815|816.3|815|816|814.8|6
1645216200000|2022-02-18 20:30:00|816.5|815.3|816.5|815|816.5|815.3|816.5|815|7
1645216210000|2022-02-18 20:30:10|816.3|814.8|816|814.8|816.3|814.8|816|814.8|0
1645216220000|2022-02-18 20:30:20||814.5||814.8||814.8||814.5|1
1645216250000|2022-02-18 20:30:50|816.3|815|816.3|814.8|816.3|815|816|814.8|2
1645216260000|2022-02-18 20:31:00|816.5|815|816|814.8|816.5|815|816|814.8|1
1645216270000|2022-02-18 20:31:10|816.3|814.5|816.3|815|816.3|815|816|814.5|5
1645216280000|2022-02-18 20:31:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1645216290000|2022-02-18 20:31:30||815||815.3||815.3||815|0
1645216300000|2022-02-18 20:31:40||815||815.3||815.3||815|0
1645216320000|2022-02-18 20:32:00|816.3|815|816.5|815|816.5|815|816.3|815|2
1645216330000|2022-02-18 20:32:10||815.3||815||815.3||815|0
1645216340000|2022-02-18 20:32:20|816.3||816.3||816.3||816.3||0
1645216350000|2022-02-18 20:32:30|815.8|814.8|815.8|814.3|815.8|814.8|815.8|814.3|7
1645216360000|2022-02-18 20:32:40|816|814.5|816|814.5|816|814.8|815.8|814.5|5
1645216370000|2022-02-18 20:32:50||814.8||814.8||814.8||814.5|0
1645216380000|2022-02-18 20:33:00||814.5||814.8||814.8||814.5|0
1645216440000|2022-02-18 20:34:00|816.3||816.3||816.3||816||3
1645216450000|2022-02-18 20:34:10||815||814.8||815||814.8|0
1645216460000|2022-02-18 20:34:20||815||814.8||815||814.8|0
1645216470000|2022-02-18 20:34:30|816.5|815|816.5|815|816.5|815|816.5|814.8|0
1645216490000|2022-02-18 20:34:50|816.3|814.8|816|814.8|816.3|814.8|816|814.8|3
1645216510000|2022-02-18 20:35:10|816.3||816||816.3||816||0
1645216520000|2022-02-18 20:35:20||814.5||814.8||814.8||814.5|0
1645216530000|2022-02-18 20:35:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645216540000|2022-02-18 20:35:40|816|814.8|816|814.8|816|814.8|815.8|814.8|3
1645216550000|2022-02-18 20:35:50|816.3||816.3||816.3||816||0
1645216560000|2022-02-18 20:36:00|816|814.5|815.8|814.5|816|814.5|815.8|814.5|1
1645216570000|2022-02-18 20:36:10||814.3||814.3||814.3||814.3|2
1645216580000|2022-02-18 20:36:20||814.5||814.5||814.5||814.3|0
1645216610000|2022-02-18 20:36:50||814.3||814.3||814.3||814.3|2
1645216620000|2022-02-18 20:37:00||814.5||814.5||814.5||814.5|0
1645216650000|2022-02-18 20:37:30|815.5|814.3|815.3|814|815.5|814.3|815.3|814|10
1645216660000|2022-02-18 20:37:40|||||||||27
1645216670000|2022-02-18 20:37:50|815|813.8|815|813.8|815.3|813.8|815|813.8|3
1645216680000|2022-02-18 20:38:00|815.3||815.3||815.3||815.3||0
1645216690000|2022-02-18 20:38:10|815|813.5|815|813.8|815.3|813.8|815|813.5|3
1645216730000|2022-02-18 20:38:50|815.3||815||815.3||815||9
1645216760000|2022-02-18 20:39:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|2
1645216780000|2022-02-18 20:39:40|||||||||12
1645216790000|2022-02-18 20:39:50|815||815||815||815||0
1645216800000|2022-02-18 20:40:00|814.8|813.8|815|813.5|815|813.8|814.8|813.5|2
1645216810000|2022-02-18 20:40:10|815.3|814|815|813.8|815.3|814|815|813.8|10
1645216830000|2022-02-18 20:40:30|815.3||815.3||815.3||815.3||0
1645216840000|2022-02-18 20:40:40|815|814|815|813.8|815.3|814|815|813.8|1
1645216850000|2022-02-18 20:40:50|815.3|814|815.3|814|815.3|814|815|813.8|0
1645216860000|2022-02-18 20:41:00||813.8||814||814||813.8|1
1645216870000|2022-02-18 20:41:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|3
1645216880000|2022-02-18 20:41:20|815.8|814.8|816|814.8|816|814.8|815.8|814.8|2
1645216890000|2022-02-18 20:41:30|816.3|814.5|816.3|814.8|816.3|814.8|816.3|814.5|3
1645216900000|2022-02-18 20:41:40||815||815||815||814.8|1
1645216930000|2022-02-18 20:42:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1645216940000|2022-02-18 20:42:20|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|29
1645216950000|2022-02-18 20:42:30||815||815||815||815|0
1645216960000|2022-02-18 20:42:40||815.3||815.3||815.3||815.3|0
1645216970000|2022-02-18 20:42:50|816.3|815|816.3|815|816.5|815|816.3|815|0
1645216980000|2022-02-18 20:43:00|816|814.8|816|814.8|816|814.8|816|814.8|0
1645216990000|2022-02-18 20:43:10|816.3||816.3||816.3||816||0
1645217000000|2022-02-18 20:43:20|816|815|816.5|815|816.5|815.3|816|815|0
1645217010000|2022-02-18 20:43:30||815.3||815.3||815.3||815.3|0
1645217020000|2022-02-18 20:43:40||815||815.3||815.3||815|0
1645217050000|2022-02-18 20:44:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1645217070000|2022-02-18 20:44:30|817|815.8|817|815.5|817|815.8|817|815.5|0
1645217080000|2022-02-18 20:44:40|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|5
1645217100000|2022-02-18 20:45:00|817|815.5|817.3|816|817.3|816|817|815.5|0
1645217110000|2022-02-18 20:45:10|817|815.8|817|815.8|817|815.8|817|815.8|0
1645217130000|2022-02-18 20:45:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1645217140000|2022-02-18 20:45:40|817||816.8||817||816.8||0
1645217150000|2022-02-18 20:45:50|817||817||817||816.8||0
1645217160000|2022-02-18 20:46:00|816.8||816.8||816.8||816.8||0
1645217180000|2022-02-18 20:46:20|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|8
1645217190000|2022-02-18 20:46:30|816.5||816.5||816.5||816.5||0
1645217200000|2022-02-18 20:46:40|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|41
1645217210000|2022-02-18 20:46:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|9
1645217220000|2022-02-18 20:47:00|816.3|815|816.5|815.3|816.5|815.3|816.3|815|3
1645217230000|2022-02-18 20:47:10|816.3|815|816.5|815|816.5|815.3|816.3|815|9
1645217240000|2022-02-18 20:47:20||815.3||815.3||815.3||815.3|0
1645217250000|2022-02-18 20:47:30|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|1
1645217270000|2022-02-18 20:47:50||815.3||815.3||815.3||815.3|0
1645217280000|2022-02-18 20:48:00|816.5||816.8||816.8||816.5||0
1645217290000|2022-02-18 20:48:10||815.5||815.5||815.5||815.3|0
1645217300000|2022-02-18 20:48:20|817||816.8||817||816.8||0
1645217310000|2022-02-18 20:48:30|817|815.8|817|815.8|817|815.8|817|815.8|0
1645217320000|2022-02-18 20:48:40||815.5||815.8||815.8||815.5|0
1645217330000|2022-02-18 20:48:50||815.5||815.8||815.8||815.5|0
1645217340000|2022-02-18 20:49:00||815.5||815.8||815.8||815.5|0
1645217360000|2022-02-18 20:49:20|817.3||817.3||817.3||817.3||2
1645217370000|2022-02-18 20:49:30||816||816||816||816|0
1645217390000|2022-02-18 20:49:50|817|815.8|817.3|815.8|817.3|816|817|815.8|3
1645217400000|2022-02-18 20:50:00|817||817||817||817||14
1645217410000|2022-02-18 20:50:10||815.5||815.5||815.5||815.5|10
1645217420000|2022-02-18 20:50:20||815.8||815.8||815.8||815.5|1
1645217450000|2022-02-18 20:50:50||815.5||815.5||815.5||815.5|10
1645217460000|2022-02-18 20:51:00|816.8||816.8||816.8||816.8||1
1645217480000|2022-02-18 20:51:20|||||||||1
1645217520000|2022-02-18 20:52:00|817|815.8|817|815.8|817|815.8|817|815.8|0
1645217540000|2022-02-18 20:52:20|816.8|815.3|816.5|815|816.8|815.3|816.5|815|18
1645217550000|2022-02-18 20:52:30|816.8|815.5|816.8|815.3|816.8|815.5|816.8|815.3|3
1645217560000|2022-02-18 20:52:40|816.5||816.5||816.8||816.5||0
1645217570000|2022-02-18 20:52:50|816.8||816.5||816.8||816.5||0
1645217580000|2022-02-18 20:53:00|816.8||816.8||816.8||816.5||0
1645217590000|2022-02-18 20:53:10||815.5||815.5||815.5||815.5|0
1645217610000|2022-02-18 20:53:30|817||816.8||817||816.8||1
1645217620000|2022-02-18 20:53:40|817||816.8||817||816.8||0
1645217630000|2022-02-18 20:53:50|817||816.8||817||816.8||1
1645217640000|2022-02-18 20:54:00|817||816.8||817||816.8||0
1645217660000|2022-02-18 20:54:20|817|815.8|817|815.8|817|815.8|817|815.5|0
1645217690000|2022-02-18 20:54:50|816.8|815.5|816.8|815.5|816.8|815.8|816.8|815.5|4
1645217700000|2022-02-18 20:55:00|817|815.8|816.8|815.5|817|815.8|816.8|815.5|1
1645217710000|2022-02-18 20:55:10|817||816.8||817||816.8||0
1645217720000|2022-02-18 20:55:20|817|815.8|817.3|816|817.3|816|817|815.5|17
1645217730000|2022-02-18 20:55:30|817.5||817.3||817.5||817.3||1
1645217740000|2022-02-18 20:55:40|||||||||1
1645217770000|2022-02-18 20:56:10|817|815.8|817.3|815.8|817.3|815.8|817|815.8|3
1645217780000|2022-02-18 20:56:20|817|815.5|817|815.8|817|815.8|817|815.5|6
1645217790000|2022-02-18 20:56:30|816.8|815.5|816.8|815.5|816.8|815.8|816.8|815.5|2
1645217820000|2022-02-18 20:57:00|817|815.8|817|815.8|817|815.8|817|815.8|1
1645217830000|2022-02-18 20:57:10||815.5||815.5||815.8||815.5|0
1645217840000|2022-02-18 20:57:20||815.8||815.5||815.8||815.5|0
1645217860000|2022-02-18 20:57:40|816.8|815.8|816.8|815.5|816.8|815.8|816.8|815.5|0
1645217870000|2022-02-18 20:57:50|817||817||817||817||0
1645217880000|2022-02-18 20:58:00|816.8|815.3|816.8|815.3|817|815.5|816.8|815.3|2
1645217890000|2022-02-18 20:58:10||815.5||815.5||815.5||815.5|0
1645217900000|2022-02-18 20:58:20|817||817||817||817||0
1645217920000|2022-02-18 20:58:40||815.8||815.5||815.8||815.5|0
1645217940000|2022-02-18 20:59:00|816.8|815.8|816.8|815.5|816.8|815.8|816.8|815.5|0
1645217950000|2022-02-18 20:59:10|817|815.8|817.3|815.8|817.3|815.8|817|815.8|0
1645217960000|2022-02-18 20:59:20|817||817.3||817.3||817||1
1645217970000|2022-02-18 20:59:30||816||815.8||816||815.8|0
1645217990000|2022-02-18 20:59:50|817.5|816|817.3|815.8|817.5|816|817|815.8|2
1645218000000|2022-02-18 21:00:00|817.5|816|817.5|816.3|817.5|816.3|817.5|815.8|6
1645218010000|2022-02-18 21:00:10|817.3|816|817.3|816|817.3|816|817.3|816|3
1645218020000|2022-02-18 21:00:20|817.5||817.3||817.5||817.3||4
1645218070000|2022-02-18 21:01:10|817.5||817.3||817.5||817.3||0
1645218100000|2022-02-18 21:01:40|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|31
1645218180000|2022-02-18 21:03:00|||||||||4
1645218200000|2022-02-18 21:03:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|3
1645218210000|2022-02-18 21:03:30|817.3|816|817.3|816|817.3|816|817.3|816|7
1645218220000|2022-02-18 21:03:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|2
1645218230000|2022-02-18 21:03:50|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|2
1645218240000|2022-02-18 21:04:00|817.5|816.3|817.5|816.3|817.8|816.5|817.5|816|0
1645218250000|2022-02-18 21:04:10|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|2
1645218270000|2022-02-18 21:04:30|818||817.8||818||817.8||1
1645218280000|2022-02-18 21:04:40|818||818||818||818||1
1645218290000|2022-02-18 21:04:50|817.8||817.8||817.8||817.8||0
1645218300000|2022-02-18 21:05:00|818|816.8|817.8|816.5|818|816.8|817.8|816.5|1
1645218310000|2022-02-18 21:05:10|818|816.8|818|816.5|818|816.8|818|816.5|1
1645218320000|2022-02-18 21:05:20||816.8||816.8||816.8||816.8|0
1645218330000|2022-02-18 21:05:30||816.5||816.8||816.8||816.5|0
1645218340000|2022-02-18 21:05:40||816.5||816.8||816.8||816.5|0
1645218350000|2022-02-18 21:05:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|0
1645218380000|2022-02-18 21:06:20|818||818||818||818||2
1645218410000|2022-02-18 21:06:50||816.8||816.8||816.8||816.5|1
1645218420000|2022-02-18 21:07:00||816.5||816.5||816.5||816.5|0
1645218430000|2022-02-18 21:07:10||816.8||816.5||816.8||816.5|0
1645218440000|2022-02-18 21:07:20|817.8||817.8||817.8||817.8||0
1645218470000|2022-02-18 21:07:50|818|816.8|818|816.8|818|816.8|818|816.5|0
1645218480000|2022-02-18 21:08:00||816.5||816.8||816.8||816.5|0
1645218490000|2022-02-18 21:08:10||816.5||816.8||816.8||816.5|0
1645218500000|2022-02-18 21:08:20|817.8|816.5|817.8|816.5|817.8|816.8|817.8|816.3|1
1645218510000|2022-02-18 21:08:30|818||817.8||818||817.8||0
1645218520000|2022-02-18 21:08:40|818|816.8|818|816.8|818|816.8|817.8|816.8|0
1645218530000|2022-02-18 21:08:50||816.5||816.8||816.8||816.5|0
1645218540000|2022-02-18 21:09:00||816.5||816.8||816.8||816.5|0
1645218550000|2022-02-18 21:09:10||816.5||816.5||816.5||816.5|0
1645218560000|2022-02-18 21:09:20|817.8|816.8|817.8|816.3|817.8|816.8|817.8|816.3|18
1645218600000|2022-02-18 21:10:00||816.5||816.3||816.5||816.3|0
1645218630000|2022-02-18 21:10:30|817.5|816|817.5|816|817.8|816|817.5|816|2
1645218660000|2022-02-18 21:11:00|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|0
1645218680000|2022-02-18 21:11:20||816||816||816||816|22
1645218770000|2022-02-18 21:12:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|2
1645218810000|2022-02-18 21:13:30|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|0
1645218820000|2022-02-18 21:13:40||816.5||816.5||816.5||816.3|0
1645218830000|2022-02-18 21:13:50|||||||||50
1645218840000|2022-02-18 21:14:00||816.3||816.3||816.3||816.3|0
1645218850000|2022-02-18 21:14:10|817.5||817.8||817.8||817.5||0
1645218860000|2022-02-18 21:14:20||816.5||816.3||816.5||816.3|0
1645218870000|2022-02-18 21:14:30|817.5|816.5|817.8|816.5|818|816.5|817.5|816.5|1
1645218890000|2022-02-18 21:14:50||816.3||816.3||816.3||816.3|0
1645218900000|2022-02-18 21:15:00|817.5||817.8||817.8||817.5||0
1645218920000|2022-02-18 21:15:20|817.5||817.8||817.8||817.5||0
1645218930000|2022-02-18 21:15:30|817.5||817.5||817.5||817.5||0
1645218950000|2022-02-18 21:15:50|817.8||817.8||817.8||817.8||0
1645218960000|2022-02-18 21:16:00|817.5||817.5||817.8||817.5||0
1645218980000|2022-02-18 21:16:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|0
1645218990000|2022-02-18 21:16:30|818||818||818||818||0
1645219010000|2022-02-18 21:16:50|817.8|816.3|817.5|816.3|817.8|816.3|817.5|816.3|1
1645219080000|2022-02-18 21:18:00|817.8||817.8||817.8||817.5||1
1645219090000|2022-02-18 21:18:10||816.5||816.5||816.5||816.5|0
1645219100000|2022-02-18 21:18:20|||||||||1
1645219120000|2022-02-18 21:18:40|818|816.8|818|816.8|818|816.8|818|816.8|6
1645219130000|2022-02-18 21:18:50|818.3|816.5|818|816.5|818.3|816.5|817.8|816.5|175
1645219140000|2022-02-18 21:19:00|817.8||817.8||817.8||817.8||0
1645219150000|2022-02-18 21:19:10|818||817.8||818||817.8||0
1645219160000|2022-02-18 21:19:20|818|816.8|818|816.8|818.3|816.8|817.8|816.5|0
1645219180000|2022-02-18 21:19:40||816.5||816.5||816.8||816.5|1
1645219210000|2022-02-18 21:20:10|817.8||817.8||817.8||817.8||0
1645219220000|2022-02-18 21:20:20|818||818||818||818||1
1645219230000|2022-02-18 21:20:30|817.8||818||818||817.8||0
1645219280000|2022-02-18 21:21:20|817.8|816.8|818|816.5|818|816.8|817.8|816.5|3
1645219290000|2022-02-18 21:21:30||816.8||816.5||816.8||816.5|0
1645219300000|2022-02-18 21:21:40|817.8||818||818||817.8||1
1645219310000|2022-02-18 21:21:50|818.3|816.8|818|816.5|818.3|816.8|818|816.5|0
1645219320000|2022-02-18 21:22:00|818.3|816.8|818|816.8|818.3|816.8|818|816.5|0
1645219330000|2022-02-18 21:22:10|818.3||818||818.3||818||29
1645219340000|2022-02-18 21:22:20||816.5||816.5||816.5||816.5|0
1645219350000|2022-02-18 21:22:30||816.8||816.8||816.8||816.5|0
1645219360000|2022-02-18 21:22:40||816.5||816.8||816.8||816.5|0
1645219390000|2022-02-18 21:23:10|818.3|817|818.3|816.8|818.3|817|818.3|816.8|0
1645219400000|2022-02-18 21:23:20|818||818||818||818||0
1645219410000|2022-02-18 21:23:30|818.3||818.3||818.3||818.3||0
1645219420000|2022-02-18 21:23:40|818||818.3||818.3||818||0
1645219430000|2022-02-18 21:23:50|||||||||1
1645219440000|2022-02-18 21:24:00||817||817||817||817|3
1645219470000|2022-02-18 21:24:30|818|816.8|818.3|816.8|818.3|817|818|816.8|1
1645219480000|2022-02-18 21:24:40|818|817|818.3|817|818.5|817|818|817|35
1645219490000|2022-02-18 21:24:50|818.5||818.5||818.5||818.5||0
1645219500000|2022-02-18 21:25:00|818.3||818.3||818.3||818.3||0
1645219510000|2022-02-18 21:25:10|||||||||1
1645219580000|2022-02-18 21:26:20|818.5|817.3|818.3|817|818.5|817.3|818.3|817|174
1645219590000|2022-02-18 21:26:30|818|816.8|818|816.8|818|816.8|818|816.8|22
1645219600000|2022-02-18 21:26:40|818.3||818.3||818.3||818.3||0
1645219660000|2022-02-18 21:27:40|818||818.3||818.3||818||1
1645219680000|2022-02-18 21:28:00||817||816.8||817||816.8|77
1645219690000|2022-02-18 21:28:10||817||817||817||817|0
1645219700000|2022-02-18 21:28:20|||||||||4
1645219710000|2022-02-18 21:28:30|818.5|817.3|818.5|817.3|818.5|817.3|818.3|817.3|2
1645219720000|2022-02-18 21:28:40||817||817.3||817.3||817|0
1645219730000|2022-02-18 21:28:50||817||817.3||817.3||817|0
1645219740000|2022-02-18 21:29:00||817||817||817||817|3
1645219750000|2022-02-18 21:29:10|818.3||818.5||818.5||818.3||0
1645219770000|2022-02-18 21:29:30|||||||||50
1645219780000|2022-02-18 21:29:40|||||||||2
1645219800000|2022-02-18 21:30:00|818.3||818.5||818.5||818.3||0
1645219810000|2022-02-18 21:30:10||817.3||817||817.3||817|0
1645219850000|2022-02-18 21:30:50||817.3||817.3||817.3||817.3|0
1645219860000|2022-02-18 21:31:00||817||817||817||817|0
1645219870000|2022-02-18 21:31:10|||||||||16
1645219880000|2022-02-18 21:31:20||817.3||817.3||817.3||817.3|0
1645219900000|2022-02-18 21:31:40||817||817||817||817|6
1645219920000|2022-02-18 21:32:00||817.3||817.3||817.3||817.3|3
1645220000000|2022-02-18 21:33:20|||||||||6
1645220110000|2022-02-18 21:35:10|||||||||4
1645220120000|2022-02-18 21:35:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|25
1645220130000|2022-02-18 21:35:30|819|817.8|819|817.5|819|817.8|819|817.5|3
1645220140000|2022-02-18 21:35:40|818.8||819||819||818.8||3
1645220150000|2022-02-18 21:35:50|818.8|817.3|818.8|817.5|819|817.5|818.8|817.3|3
1645220160000|2022-02-18 21:36:00||817.3||817.5||817.5||817.3|0
1645220170000|2022-02-18 21:36:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817|4
1645220180000|2022-02-18 21:36:20|818.8|817|818.8|817.3|818.8|817.3|818.8|817|1
1645220190000|2022-02-18 21:36:30||817.5||817.5||817.5||817.5|4
1645220210000|2022-02-18 21:36:50|819||819||819||818.8||0
1645220230000|2022-02-18 21:37:10|819.5|818.3|819.5|818|819.5|818.3|819.5|818|79
1645220240000|2022-02-18 21:37:20||818.3||818.3||818.3||818.3|1
1645220260000|2022-02-18 21:37:40|||||||||4
1645220270000|2022-02-18 21:37:50|||||||||3
1645220280000|2022-02-18 21:38:00|||||||||5
1645220290000|2022-02-18 21:38:10|||||||||3
1645220300000|2022-02-18 21:38:20|||||||||17
1645220310000|2022-02-18 21:38:30||818||818||818||818|0
1645220320000|2022-02-18 21:38:40|819.8|818.3|819.8|818.5|819.8|818.5|819.8|818.3|5
1645220340000|2022-02-18 21:39:00|||||||||290
1645220350000|2022-02-18 21:39:10|820||820||820||820||20
1645220370000|2022-02-18 21:39:30|||||||||17
1645220380000|2022-02-18 21:39:40|||||||||26
1645220400000|2022-02-18 21:40:00|819.8|818.3|820|818.5|820|818.5|819.8|818.3|55
1645220430000|2022-02-18 21:40:30|819.8||819.8||820||819.8||3
1645220440000|2022-02-18 21:40:40|820||819.8||820||819.8||0
1645220450000|2022-02-18 21:40:50|820||820||820||819.8||0
1645220460000|2022-02-18 21:41:00|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|2
1645220470000|2022-02-18 21:41:10|820|819|820.3|819|820.3|819|820|819|5
1645220480000|2022-02-18 21:41:20|||||||||2
1645220500000|2022-02-18 21:41:40|820.5|819.3|820.5|819|820.5|819.3|820.5|819|5
1645220510000|2022-02-18 21:41:50||819.3||819.3||819.3||819.3|1
1645220530000|2022-02-18 21:42:10|||||||||4
1645220550000|2022-02-18 21:42:30|820.8||820.8||820.8||820.8||5
1645220570000|2022-02-18 21:42:50||819.5||819.5||819.5||819.5|0
1645220580000|2022-02-18 21:43:00||819.3||819.3||819.3||819.3|0
1645220590000|2022-02-18 21:43:10|820.5|819.5|820.5|819.3|820.5|819.5|820.5|819.3|7
1645220620000|2022-02-18 21:43:40||819||819||819||819|1
1645220660000|2022-02-18 21:44:20||819.3||819||819.3||819|52
1645220670000|2022-02-18 21:44:30|820.8|819.3|820.8|819.3|820.8|819.3|820.8|819.3|29
1645220680000|2022-02-18 21:44:40|820.5|819|820.5|819|820.5|819|820.5|819|2
1645220690000|2022-02-18 21:44:50|820.8|819.3|820.8|819.3|820.8|819.3|820.5|819|2
1645220700000|2022-02-18 21:45:00|||||||||7
1645220710000|2022-02-18 21:45:10|||||||||1
1645220720000|2022-02-18 21:45:20|820.5|819|820.5|819|820.5|819.3|820.5|819|30
1645220750000|2022-02-18 21:45:50|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645220820000|2022-02-18 21:47:00|820.5|819|820.5|819|820.5|819|820.5|819|2
1645220830000|2022-02-18 21:47:10|820.3|818.8|820.3|818.8|820.3|818.8|820.3|818.8|0
1645220880000|2022-02-18 21:48:00|||||||||4
1645220900000|2022-02-18 21:48:20|820.5|819|820.5|819|820.5|819|820.5|819|0
1645220930000|2022-02-18 21:48:50||818.8||819||819||818.8|3
1645220940000|2022-02-18 21:49:00|820.3|818.8|820.8|819.3|820.8|819.3|820.3|818.8|2
1645220950000|2022-02-18 21:49:10|821|819.5|821|819.5|821|819.8|820.8|819.3|16
1645220980000|2022-02-18 21:49:40|820.8|819.8|821|819.5|821|819.8|820.8|819.5|4
1645220990000|2022-02-18 21:49:50|||||||||1
1645221000000|2022-02-18 21:50:00||819.3||819.3||819.3||819.3|12
1645221010000|2022-02-18 21:50:10|||||||||10
1645221020000|2022-02-18 21:50:20|820.8|819|820.8|819|820.8|819|820.8|819|0
1645221080000|2022-02-18 21:51:20|820.5|818.8|820.5|818.8|820.5|819|820.5|818.8|0
1645221160000|2022-02-18 21:52:40|820.3|818.5|819.5|817.8|820.3|818.5|819.5|817.8|0
1645221170000|2022-02-18 21:52:50|819.3|817.5|819.3|817.5|819.3|817.5|819.3|817.5|0
1645221180000|2022-02-18 21:53:00|819|817.3|818.8|817.3|819|817.3|818.8|817.3|1
1645221190000|2022-02-18 21:53:10|||||||||3
1645221230000|2022-02-18 21:53:50|819.3|817.5|819.3|817.5|819.3|817.5|819.3|817.5|0
1645221260000|2022-02-18 21:54:20|819.8|817.8|819.8|818|819.8|818|819.8|817.8|1
1645221270000|2022-02-18 21:54:30|820.3|818.3|820.3|818.3|820.3|818.3|819.5|818.3|1
1645221280000|2022-02-18 21:54:40||818.5||818.5||818.5||818.5|0
1645221290000|2022-02-18 21:54:50|||||||||1
1645221310000|2022-02-18 21:55:10||818.3||818.5||818.5||818.3|0
1645221330000|2022-02-18 21:55:30|820|818.3|820|818|820|818.3|820|818|50
1645221350000|2022-02-18 21:55:50|819.8||819.8||819.8||819.8||0
1645221360000|2022-02-18 21:56:00||817.8||817.8||817.8||817.8|0
1645221400000|2022-02-18 21:56:40|820.3|818|820.3|818.5|820.3|818.5|820.3|818|128
1645221410000|2022-02-18 21:56:50||818.8||818.8||818.8||818.8|0
1645221420000|2022-02-18 21:57:00||819||818.8||819||818.8|0
1645221430000|2022-02-18 21:57:10|||||||||2
1645221440000|2022-02-18 21:57:20||819||819||819||819|33
1645221450000|2022-02-18 21:57:30|820.5|818.8|820.5|818.8|820.5|818.8|820.5|818.8|2
1645221460000|2022-02-18 21:57:40|820.3|818.5|820.3|818.5|820.3|818.5|820.3|818.5|0
1645221470000|2022-02-18 21:57:50|819.8|818.3|820|818|820|818.3|819.8|818|0
1645221480000|2022-02-18 21:58:00||818.3||818.3||818.3||818.3|0
1645221500000|2022-02-18 21:58:20|819.8|818|819.8|817.8|819.8|818|819.8|817.8|11
1645221510000|2022-02-18 21:58:30||817.5||817.5||817.5||817.5|0
1645221520000|2022-02-18 21:58:40||818||817.5||818.5||817.5|23
1645221530000|2022-02-18 21:58:50|819.5|817.8|819.5|817.5|819.5|817.8|819.5|817.5|0
1645221540000|2022-02-18 21:59:00|819.3||819.3||819.3||819.3||1
1645221550000|2022-02-18 21:59:10|819||819||819||819||0
1645221560000|2022-02-18 21:59:20|819.3|818|819.5|818|819.8|818|819.3|818|8
1645221570000|2022-02-18 21:59:30|820|817.3|820|818.5|820.3|818.5|819.8|817.3|40
1645221580000|2022-02-18 21:59:40|820.5|817.3|819.3|817.3|820.5|818.5|819.3|817.3|13
1645221590000|2022-02-18 21:59:50|819|817|819.3|817|819.5|817|818.8|817|0
1645408800000|2022-02-21 02:00:00|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645408820000|2022-02-21 02:00:20|809|807.5|809|807.5|809|807.5|809|807.3|0
1645408830000|2022-02-21 02:00:30|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645408860000|2022-02-21 02:01:00|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645408880000|2022-02-21 02:01:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645408900000|2022-02-21 02:01:40|808.5||808.5||808.5||808.5||0
1645408910000|2022-02-21 02:01:50|808.8|807.5|809|807.5|809|807.5|808.8|807.5|0
1645408920000|2022-02-21 02:02:00|808.8|807.3|808.8|807.3|808.8|807.3|808.5|807|0
1645408930000|2022-02-21 02:02:10|808.5|807|808.8|807.3|808.8|807.3|808.5|807|0
1645408950000|2022-02-21 02:02:30|809|807.5|808.8|807.3|809|807.5|808.8|807.3|0
1645408980000|2022-02-21 02:03:00|808.5|807|808.3|806.8|808.5|807|808.3|806.8|0
1645408990000|2022-02-21 02:03:10|808|806.5|808|806.5|808|806.5|808|806.5|0
1645409000000|2022-02-21 02:03:20|808.3|806.8|808.8|807.3|808.8|807.3|808.3|806.8|1
1645409010000|2022-02-21 02:03:30|808.5|807|808.8|807.3|808.8|807.3|808.5|807|0
1645409020000|2022-02-21 02:03:40|809|807.5|809|807.5|809|807.5|809|807.3|0
1645409050000|2022-02-21 02:04:10|809.3||809.3||809.3||809.3||0
1645409060000|2022-02-21 02:04:20|809||809||809||809||0
1645409070000|2022-02-21 02:04:30|809.3||809||809.3||809||0
1645409080000|2022-02-21 02:04:40|808.8|807.3|809.3|807.5|809.3|807.5|808.8|807.3|0
1645409100000|2022-02-21 02:05:00|809||809||809||809||0
1645409110000|2022-02-21 02:05:10|808.8|807.3|808.8|807.3|809|807.3|808.8|807.3|0
1645409120000|2022-02-21 02:05:20|809|807.5|809|807.5|809|807.5|809|807.5|0
1645409140000|2022-02-21 02:05:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645409150000|2022-02-21 02:05:50|808.3|806.8|808.3|806.8|808.5|807|808.3|806.8|0
1645409160000|2022-02-21 02:06:00|808|807|808.5|807|808.5|807|808|807|0
1645409170000|2022-02-21 02:06:10|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645409180000|2022-02-21 02:06:20|808.5|807|808.5|807|808.8|807.3|808.5|807|0
1645409190000|2022-02-21 02:06:30|808.8|807.3|808.8|807.3|808.8|807.3|808.5|807.3|0
1645409200000|2022-02-21 02:06:40||807.5||807.3||807.5||807.3|0
1645409210000|2022-02-21 02:06:50|808.5|807.5|808.5|807|808.5|807.5|808.5|807|0
1645409220000|2022-02-21 02:07:00|808.8|807.3|808.5|807|808.8|807.3|808.3|806.8|0
1645409230000|2022-02-21 02:07:10|808.3|806.8|808.3|806.8|808.5|806.8|808.3|806.8|0
1645409240000|2022-02-21 02:07:20|808.5|807|808.3|806.8|808.5|807|808.3|806.8|0
1645409250000|2022-02-21 02:07:30|808.5|807|808.3|806.8|808.8|807.3|808.3|806.8|0
1645409270000|2022-02-21 02:07:50||806.5||806.8||806.8||806.5|0
1645409280000|2022-02-21 02:08:00|808|806.5|808.3|806.5|808.3|806.5|808|806.5|0
1645409290000|2022-02-21 02:08:10|808|806.3|807.8|806.3|808|806.5|807.8|806.3|0
1645409300000|2022-02-21 02:08:20|807.5|806|807.5|806|807.5|806|807.5|806|0
1645409310000|2022-02-21 02:08:30|807.8|806.3|808|806.5|808|806.5|807.8|806.3|0
1645409340000|2022-02-21 02:09:00|808.3||808.3||808.3||808||0
1645409350000|2022-02-21 02:09:10|808|806.8|808|806.5|808|806.8|808|806.5|0
1645409370000|2022-02-21 02:09:30|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645409380000|2022-02-21 02:09:40|808|806.5|807.8|806.3|808|806.5|807.8|806.3|0
1645409390000|2022-02-21 02:09:50|808|806.5|807|805.5|808|806.5|807|805.5|0
1645409400000|2022-02-21 02:10:00|807.3||807||807.3||807||0
1645409410000|2022-02-21 02:10:10||805.8||805.5||805.8||805.5|0
1645409420000|2022-02-21 02:10:20|807.3|805.8|807|805.5|807.3|805.8|807|805.5|0
1645409430000|2022-02-21 02:10:30|807.3|805.8|807.3|805.8|807.3|806|807|805.5|0
1645409440000|2022-02-21 02:10:40|807.5|806|808.3|806.8|808.3|807|807.5|806|0
1645409450000|2022-02-21 02:10:50|808|806.5|808.5|807|808.8|807.3|808|806.5|0
1645409460000|2022-02-21 02:11:00|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.5|0
1645409480000|2022-02-21 02:11:20|808.5|806.5|808.3|806.5|808.5|806.5|808.3|806.5|0
1645409490000|2022-02-21 02:11:30|808||808||808||808||0
1645409500000|2022-02-21 02:11:40|808.3||808||808.3||808||0
1645409510000|2022-02-21 02:11:50|808.3|806.3|808|806.5|808.3|806.5|807.8|806.3|0
1645409520000|2022-02-21 02:12:00|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645409530000|2022-02-21 02:12:10|807.5|806|807.5|806|807.5|806|807.5|806|0
1645409540000|2022-02-21 02:12:20|807.8|806.3|807.5|806|808|806.5|807.5|806|0
1645409550000|2022-02-21 02:12:30|807.8|806.3|807.8|806.3|807.8|806.3|807.5|806|0
1645409560000|2022-02-21 02:12:40|807.5|806|807.8|806.3|807.8|806.3|807.5|806|0
1645409570000|2022-02-21 02:12:50|808|806.5|807.8|806.3|808|806.5|807.8|806.3|0
1645409580000|2022-02-21 02:13:00|808|806.5|807.8|806.3|808|806.5|807.8|806.3|0
1645409590000|2022-02-21 02:13:10|808|806.5|808|806.5|808|806.5|808|806.5|0
1645409610000|2022-02-21 02:13:30|807.8|806.3|807.8|806.3|808|806.5|807.8|806.3|0
1645409620000|2022-02-21 02:13:40|808|806|807.8|806.3|808|806.3|807.3|805.8|1
1645409640000|2022-02-21 02:14:00|808|806.5|807.8|806.3|808|806.5|807.8|806.3|0
1645409650000|2022-02-21 02:14:10|808|806|807.8|806.3|808|806.3|807.8|806|0
1645409660000|2022-02-21 02:14:20|807.5|806|807.5|806|807.8|806|807.5|806|0
1645409670000|2022-02-21 02:14:30|807.3||807.5||807.8||807.3||0
1645409680000|2022-02-21 02:14:40|807.8|806.3|807.5|806|807.8|806.3|807.5|806|0
1645409690000|2022-02-21 02:14:50|807.3|805.8|807.3|805.8|807.5|805.8|807.3|805.8|0
1645409710000|2022-02-21 02:15:10|807.5|806|807.3|805.8|807.5|806|807.3|805.5|0
1645409720000|2022-02-21 02:15:20|807.5|806|807.8|806.3|807.8|806.3|807.5|806|0
1645409730000|2022-02-21 02:15:30|807.5||807.5||807.5||807.5||0
1645409740000|2022-02-21 02:15:40|807.3|806|807.3|805.8|807.5|806|807.3|805.8|0
1645409750000|2022-02-21 02:15:50|807.5||807.3||807.5||807.3||0
1645409760000|2022-02-21 02:16:00|807.5|806|807|805.5|807.5|806|807|805.5|21
1645409770000|2022-02-21 02:16:10|806.8||807||807||806.8||0
1645409780000|2022-02-21 02:16:20|806.8||807||807||806.8||0
1645409820000|2022-02-21 02:17:00|806.8||807||807||806.8||0
1645409830000|2022-02-21 02:17:10|806.8|805.3|806.5|805.3|806.8|805.3|806.5|805.3|0
1645409840000|2022-02-21 02:17:20|806.8|805.5|807|805.5|807|805.5|806.8|805.5|0
1645409850000|2022-02-21 02:17:30|806.8|805.3|806.8|805.3|806.8|805.3|806.8|805.3|0
1645409860000|2022-02-21 02:17:40|807|805.5|807|805.5|807.3|805.5|807|805.5|0
1645409870000|2022-02-21 02:17:50|807.3|805.8|807|805.5|807.3|805.8|807|805.5|0
1645409890000|2022-02-21 02:18:10|806.8|805.3|807|805.5|807|805.5|806.8|805.3|0
1645409910000|2022-02-21 02:18:30|806.8|805.3|807|805.5|807|805.5|806.8|805.3|1
1645409930000|2022-02-21 02:18:50|807.3|805.8|806.5|805|807.3|805.8|806.5|805|0
1645409940000|2022-02-21 02:19:00|806.8|805.3|806.8|805.3|806.8|805.3|806.3|804.8|0
1645409950000|2022-02-21 02:19:10|807|805.5|807|805.5|807.3|805.8|806.8|805.3|0
1645409960000|2022-02-21 02:19:20|807.3|805.8|807|805.5|807.3|805.8|807|805.5|0
1645409970000|2022-02-21 02:19:30|807.3||807.3||807.3||807.3||0
1645409980000|2022-02-21 02:19:40|807||807||807||807||0
1645409990000|2022-02-21 02:19:50|807.5|806|807.5|806|807.5|806|807.3|805.8|0
1645410000000|2022-02-21 02:20:00||806.3||806||806.3||806|1
1645410020000|2022-02-21 02:20:20|807.3||807.5||807.5||807.3||1
1645410030000|2022-02-21 02:20:30|807.3|805.8|807.8|806.3|807.8|806.3|807.3|805.8|3
1645410050000|2022-02-21 02:20:50|808|806.5|807.8|806.5|808|806.5|807.8|806.3|1
1645410060000|2022-02-21 02:21:00|808||808||808||808||0
1645410100000|2022-02-21 02:21:40||806.3||806.5||806.5||806.3|0
1645410110000|2022-02-21 02:21:50||806.3||806.3||806.3||806.3|0
1645410120000|2022-02-21 02:22:00||806.5||806.5||806.5||806.5|0
1645410130000|2022-02-21 02:22:10|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645410210000|2022-02-21 02:23:30|808|806.5|807.8|806.3|808|806.5|807.8|806.3|0
1645410220000|2022-02-21 02:23:40|808|806.5|808|806.5|808|806.5|808|806.5|0
1645410250000|2022-02-21 02:24:10|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645410270000|2022-02-21 02:24:30|807.5|806|807.5|806|807.8|806|807.5|806|0
1645410280000|2022-02-21 02:24:40|807.8|806.3|808|806.5|808.3|806.5|807.5|806.3|0
1645410290000|2022-02-21 02:24:50||806.3||806.5||806.5||806.3|0
1645410300000|2022-02-21 02:25:00||806.8||806.8||806.8||806.8|0
1645410310000|2022-02-21 02:25:10|808.3|806.5|808|806.5|808.3|806.8|808|806.5|0
1645410330000|2022-02-21 02:25:30|807.8|806.3|807.8|806.5|807.8|806.5|807.8|806.3|0
1645410340000|2022-02-21 02:25:40||806.3||806.3||806.3||806.3|0
1645410360000|2022-02-21 02:26:00||806.5||806.3||806.5||806.3|0
1645410370000|2022-02-21 02:26:10|807.5|806|807.8|806.3|807.8|806.3|807.5|806|0
1645410380000|2022-02-21 02:26:20|807.5||807.8||807.8||807.5||0
1645410390000|2022-02-21 02:26:30||806.5||806.5||806.5||806.5|0
1645410400000|2022-02-21 02:26:40|808|806.3|808|806.5|808|806.5|808|806.3|0
1645410410000|2022-02-21 02:26:50|807.8|806.3|807.8|806.3|808|806.5|807.8|806.3|0
1645410420000|2022-02-21 02:27:00||806.5||806.5||806.5||806.5|0
1645410430000|2022-02-21 02:27:10|808||808||808||808||1
1645410440000|2022-02-21 02:27:20|808.3||808||808.3||808||0
1645410450000|2022-02-21 02:27:30|807.8||808||808||807.8||0
1645410460000|2022-02-21 02:27:40|807.8||807.8||807.8||807.8||0
1645410470000|2022-02-21 02:27:50|808||808||808||808||0
1645410480000|2022-02-21 02:28:00|807.8||807.8||807.8||807.8||0
1645410490000|2022-02-21 02:28:10|808||808||808||807.8||1
1645410500000|2022-02-21 02:28:20|807.8||807.8||808||807.8||0
1645410510000|2022-02-21 02:28:30|808||807.8||808||807.8||0
1645410520000|2022-02-21 02:28:40|808||808||808||808||0
1645410540000|2022-02-21 02:29:00||806.8||806.5||806.8||806.5|3
1645410550000|2022-02-21 02:29:10|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|1
1645410560000|2022-02-21 02:29:20|808|806.5|808.3|806.8|808.3|806.8|808|806.5|0
1645410570000|2022-02-21 02:29:30|808|806.5|808|806.5|808.3|806.8|808|806.5|0
1645410590000|2022-02-21 02:29:50|808.3|806.8|808.3|806.8|808.3|806.8|808|806.5|1
1645410600000|2022-02-21 02:30:00|808|806.5|807.8|806.5|808.3|806.8|807.8|806.5|0
1645410630000|2022-02-21 02:30:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|10
1645410640000|2022-02-21 02:30:40|807.5|806.3|807.5|806.3|807.8|806.3|807.3|806|2
1645410650000|2022-02-21 02:30:50|807.8|806|807.5|806.3|807.8|806.3|807.5|806|0
1645410660000|2022-02-21 02:31:00|807.8|806.5|807.3|806|807.8|806.5|807.3|805.8|1
1645410670000|2022-02-21 02:31:10|807.5||807.5||807.5||807.3||0
1645410680000|2022-02-21 02:31:20|807.3||807.3||807.5||807.3||0
1645410690000|2022-02-21 02:31:30|807.5|806.3|807.3|806|807.5|806.3|807.3|806|0
1645410700000|2022-02-21 02:31:40|807.5||807.3||807.5||807.3||0
1645410720000|2022-02-21 02:32:00|807.5|806.3|807.3|806|807.5|806.3|807.3|806|0
1645410740000|2022-02-21 02:32:20|807.5|806.3|807.8|806.3|807.8|806.3|807.3|806.3|1
1645410750000|2022-02-21 02:32:30|808|806.5|808|806.5|808|806.5|808|806.5|0
1645410770000|2022-02-21 02:32:50|807.8|806.3|807.3|805.8|807.8|806.3|807.3|805.8|0
1645410780000|2022-02-21 02:33:00|807.5|806|807.8|806.3|807.8|806.3|807.5|806|1
1645410790000|2022-02-21 02:33:10|808|806.5|808|806.5|808|806.5|807.8|806.5|0
1645410800000|2022-02-21 02:33:20|808.3|806.8|808.5|807|808.5|807|808.3|806.8|0
1645410810000|2022-02-21 02:33:30|808.3|807.3|808.5|807|808.8|807.3|808.3|807|1
1645410820000|2022-02-21 02:33:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807|0
1645410830000|2022-02-21 02:33:50|809|807.5|808.3|807|809|807.5|808.3|806.8|0
1645410840000|2022-02-21 02:34:00|808|806.5|808.3|806.8|808.5|807|808|806.5|0
1645410850000|2022-02-21 02:34:10|808|806.5|808|806.5|808|806.5|808|806.5|0
1645410860000|2022-02-21 02:34:20|808.3|806.8|808|806.5|808.3|806.8|808|806.5|1
1645410870000|2022-02-21 02:34:30|808.3||808||808.3||808||0
1645410880000|2022-02-21 02:34:40|808.3||808||808.3||808||0
1645410890000|2022-02-21 02:34:50|808.5|806.8|808.3|807|808.5|807|808.3|806.8|0
1645410900000|2022-02-21 02:35:00|808.5|806.8|808|806.5|808.5|806.8|808|806.5|0
1645410910000|2022-02-21 02:35:10|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1645410930000|2022-02-21 02:35:30|808|806.5|808|806.5|808|806.5|808|806.5|0
1645410940000|2022-02-21 02:35:40|807.8||808||808||807.8||0
1645410950000|2022-02-21 02:35:50|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645410970000|2022-02-21 02:36:10|808|806.5|808.3|806.8|808.3|806.8|808|806.5|0
1645410980000|2022-02-21 02:36:20|808|806.5|807.8|806.5|808|806.5|807.8|806.5|0
1645410990000|2022-02-21 02:36:30|808||807.8||808||807.8||0
1645411000000|2022-02-21 02:36:40|808|806.3|807.8|806.3|808|806.3|807.8|806.3|0
1645411010000|2022-02-21 02:36:50|807.5|806|807.5|806|807.5|806|807.5|806|0
1645411020000|2022-02-21 02:37:00|807.8|806.3|807.5|806|807.8|806.3|807.5|806|0
1645411030000|2022-02-21 02:37:10||806.3||806||806.3||806|0
1645411080000|2022-02-21 02:38:00|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645411120000|2022-02-21 02:38:40||806.5||806.3||806.5||806.3|0
1645411140000|2022-02-21 02:39:00|807.5|806|807.5|806|807.8|806.3|807.5|806|0
1645411150000|2022-02-21 02:39:10||806.3||806.3||806.3||806.3|0
1645411160000|2022-02-21 02:39:20|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|1
1645411170000|2022-02-21 02:39:30|808|806.5|808|806.5|808|806.5|808|806.5|0
1645411180000|2022-02-21 02:39:40|807.8|806.3|807.8|806.3|807.8|806.5|807.8|806.3|0
1645411190000|2022-02-21 02:39:50|807.5||807.8||807.8||807.5||0
1645411200000|2022-02-21 02:40:00|808|806.5|808|806.5|808|806.5|808|806.5|0
1645411240000|2022-02-21 02:40:40|808.3|806.8|808.3|806.8|808.3|806.8|808|806.5|0
1645411250000|2022-02-21 02:40:50|808|806.5|808|806.5|808.3|806.5|808|806.5|0
1645411260000|2022-02-21 02:41:00|808.3|806.8|808|806.5|808.3|806.8|808|806.5|0
1645411270000|2022-02-21 02:41:10|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1645411280000|2022-02-21 02:41:20|808|806.5|808.3|806.5|808.3|806.5|808|806.5|0
1645411290000|2022-02-21 02:41:30|808||808||808||808||0
1645411300000|2022-02-21 02:41:40|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645411320000|2022-02-21 02:42:00|807.5||807.8||807.8||807.5||0
1645411330000|2022-02-21 02:42:10|807.5|806|807.8|806.3|807.8|806.3|807.5|806|0
1645411340000|2022-02-21 02:42:20|808|806.5|808|806.5|808|806.5|808|806.5|0
1645411360000|2022-02-21 02:42:40|808.3||808||808.3||808||0
1645411370000|2022-02-21 02:42:50|808.3|806.8|808.3|806.8|808.3|806.8|808|806.5|0
1645411380000|2022-02-21 02:43:00|808.5|807|808.3|806.8|808.5|807|808.3|806.8|0
1645411390000|2022-02-21 02:43:10|808|806.5|808.3|806.5|808.3|806.5|808|806.5|0
1645411400000|2022-02-21 02:43:20||806.8||806.8||806.8||806.8|0
1645411430000|2022-02-21 02:43:50||806.5||806.8||806.8||806.5|0
1645411450000|2022-02-21 02:44:10||807||807||807||807|0
1645411460000|2022-02-21 02:44:20|808.5||808.5||808.5||808.5||0
1645411470000|2022-02-21 02:44:30|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1645411480000|2022-02-21 02:44:40|808.5|807|808.5|807|808.5|807|808.5|807|0
1645411500000|2022-02-21 02:45:00|808.3|806.8|808.3|806.8|808.3|806.8|808|806.5|0
1645411510000|2022-02-21 02:45:10|808.5|807|808.3|806.8|808.5|807|808.3|806.5|15
1645411520000|2022-02-21 02:45:20|808|806.5|808|806.5|808|806.5|808|806.5|0
1645411540000|2022-02-21 02:45:40|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645411550000|2022-02-21 02:45:50|807.5|806|807.5|806|807.5|806|807.5|806|0
1645411570000|2022-02-21 02:46:10|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645411580000|2022-02-21 02:46:20|807.5||807.8||807.8||807.5||0
1645411600000|2022-02-21 02:46:40|808|806.5|808|806.5|808|806.5|808|806.3|0
1645411620000|2022-02-21 02:47:00|807.8||808||808||807.8||0
1645411660000|2022-02-21 02:47:40|808.3|806.8|808.3|807|808.3|807|808|806.8|0
1645411670000|2022-02-21 02:47:50|808.5|806.8|808.3|806.8|808.5|806.8|808|806.8|0
1645411680000|2022-02-21 02:48:00||807||807||807||807|0
1645411690000|2022-02-21 02:48:10|808.5|807.3|808.5|807|808.5|807.3|808.5|807|1
1645411700000|2022-02-21 02:48:20||807.3||807.3||807.3||807|0
1645411710000|2022-02-21 02:48:30|808.8|807|808.8|807.3|808.8|807.3|808.8|807|0
1645411720000|2022-02-21 02:48:40|808.5|807|808.5|807|808.8|807|808.5|807|0
1645411730000|2022-02-21 02:48:50|808.8|807.3|809|807.5|809.3|807.5|808.8|807.3|0
1645411740000|2022-02-21 02:49:00|809.3|807.3|809|807.3|809.3|807.3|809|807.3|0
1645411750000|2022-02-21 02:49:10|808.8|807.5|809|807.5|809|807.5|808.8|807.5|0
1645411790000|2022-02-21 02:49:50|809.3||809||809.3||809||0
1645411820000|2022-02-21 02:50:20||807.3||807.5||807.5||807.3|0
1645411830000|2022-02-21 02:50:30||807.3||807.5||807.5||807.3|0
1645411840000|2022-02-21 02:50:40|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645411850000|2022-02-21 02:50:50|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645411860000|2022-02-21 02:51:00|809|807.5|808.8|807.3|809|807.5|808.5|807|0
1645411870000|2022-02-21 02:51:10|809|807.5|809|807.5|809|807.5|808.8|807.5|0
1645411880000|2022-02-21 02:51:20|808.8|807.3|809|807.3|809|807.3|808.8|807.3|0
1645411890000|2022-02-21 02:51:30|808.8||808.8||808.8||808.8||0
1645411910000|2022-02-21 02:51:50|808.5|807|808.5|807|808.5|807|808.5|807|0
1645411920000|2022-02-21 02:52:00|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645411930000|2022-02-21 02:52:10|809.3||809||809.3||809||0
1645411940000|2022-02-21 02:52:20|809.3|807.3|808.8|807.3|809.3|807.3|808.8|807.3|0
1645411960000|2022-02-21 02:52:40|809|807.5|809|807.5|809|807.5|809|807.5|0
1645412000000|2022-02-21 02:53:20|809.3|807.8|809|807.5|809.3|807.8|809|807.5|0
1645412010000|2022-02-21 02:53:30|809.3|807.8|809.3|807.5|809.3|807.8|809.3|807.5|1
1645412050000|2022-02-21 02:54:10||807.8||807.8||808||807.8|0
1645412070000|2022-02-21 02:54:30|809.5|808|809.5|808|809.5|808|809.5|808|1
1645412100000|2022-02-21 02:55:00|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808|0
1645412110000|2022-02-21 02:55:10|809.5|808|809.5|808|809.5|808|809.5|808|0
1645412130000|2022-02-21 02:55:30|809.8|808.3|810|808.8|810|808.8|809.8|808.3|0
1645412140000|2022-02-21 02:55:40||808.5||808.8||808.8||808.5|0
1645412150000|2022-02-21 02:55:50|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|0
1645412160000|2022-02-21 02:56:00|810|808.5|809.8|808.5|810|808.5|809.8|808.3|0
1645412170000|2022-02-21 02:56:10|810||810||810||809.8||0
1645412180000|2022-02-21 02:56:20||808.8||808.5||808.8||808.5|0
1645412190000|2022-02-21 02:56:30|810.3|808.8|810.3|808.8|810.3|808.8|810|808.5|0
1645412200000|2022-02-21 02:56:40|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645412220000|2022-02-21 02:57:00|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645412230000|2022-02-21 02:57:10|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645412240000|2022-02-21 02:57:20|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645412250000|2022-02-21 02:57:30|810.5|809|810.5|809|810.5|809|810.5|809|0
1645412260000|2022-02-21 02:57:40|810.3|808.8|810.3|808.8|810.5|808.8|810.3|808.8|0
1645412280000|2022-02-21 02:58:00|810.5|809|810.5|809|810.5|809|810.5|809|0
1645412290000|2022-02-21 02:58:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645412310000|2022-02-21 02:58:30|810.5||810.8||810.8||810.5||0
1645412320000|2022-02-21 02:58:40|810.5|809|810.5|809|810.5|809|810.5|809|0
1645412330000|2022-02-21 02:58:50|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645412350000|2022-02-21 02:59:10|810.5|809|810.5|809|810.5|809|810.3|809|0
1645412360000|2022-02-21 02:59:20|810.8|809.3|810.3|808.8|810.8|809.3|810.3|808.8|0
1645412370000|2022-02-21 02:59:30|810.5|809|810.5|809|810.5|809|810.5|809|0
1645412390000|2022-02-21 02:59:50|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645412400000|2022-02-21 03:00:00|810|808.5|810|808.5|810.3|808.8|810|808.5|0
1645412410000|2022-02-21 03:00:10|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645412420000|2022-02-21 03:00:20|810.3||810||810.3||810||0
1645412430000|2022-02-21 03:00:30|810.3||810||810.3||810||0
1645412440000|2022-02-21 03:00:40|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645412450000|2022-02-21 03:00:50|810.3|808.8|810.3|808.8|810.5|808.8|810.3|808.8|0
1645412460000|2022-02-21 03:01:00|810.5||810.3||810.5||810.3||0
1645412470000|2022-02-21 03:01:10|810.5||810.3||810.5||810.3||0
1645412480000|2022-02-21 03:01:20|810.5|809|810.5|809|810.5|809|810.3|808.8|0
1645412490000|2022-02-21 03:01:30|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645412500000|2022-02-21 03:01:40|810.5||810.5||810.5||810.3||0
1645412510000|2022-02-21 03:01:50|810.3||810.3||810.3||810.3||0
1645412550000|2022-02-21 03:02:30||809||809||809||809|0
1645412580000|2022-02-21 03:03:00|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|1
1645412590000|2022-02-21 03:03:10|810.5|809|810.5|809|810.5|809|810.5|809|0
1645412600000|2022-02-21 03:03:20|810.3||810.5||810.5||810.3||0
1645412620000|2022-02-21 03:03:40|810.3||810.3||810.5||810.3||0
1645412630000|2022-02-21 03:03:50|810.5||810.5||810.5||810.5||0
1645412640000|2022-02-21 03:04:00|810.3|808.8|810.3|808.8|810.3|808.8|810|808.8|0
1645412650000|2022-02-21 03:04:10|810|808.5|810|808.8|810.3|808.8|810|808.5|0
1645412660000|2022-02-21 03:04:20|810.3||810||810.3||810||0
1645412670000|2022-02-21 03:04:30||808.5||808.5||808.5||808.5|0
1645412690000|2022-02-21 03:04:50|810.3||810||810.3||810||0
1645412700000|2022-02-21 03:05:00|810.3|808.8|810|808.5|810.3|808.8|810|808.3|0
1645412710000|2022-02-21 03:05:10|809.8|808.3|809.5|808|810|808.5|809.5|808|0
1645412720000|2022-02-21 03:05:20|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808|0
1645412730000|2022-02-21 03:05:30|809.5|808|809.8|808.3|809.8|808.3|809.5|808|0
1645412750000|2022-02-21 03:05:50|809.5|808|809.5|808|809.8|808.3|809.5|808|0
1645412760000|2022-02-21 03:06:00|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808|0
1645412780000|2022-02-21 03:06:20|810|808.5|810|808.5|810|808.5|810|808.5|0
1645412790000|2022-02-21 03:06:30|809.8|808.3|810|808.5|810|808.5|809.8|808.3|0
1645412800000|2022-02-21 03:06:40|809.8|808.3|810|808.5|810|808.5|809.8|808.3|0
1645412810000|2022-02-21 03:06:50|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645412830000|2022-02-21 03:07:10|809.5|808|809.5|808|809.8|808.3|809.5|808|0
1645412840000|2022-02-21 03:07:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645412850000|2022-02-21 03:07:30|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645412860000|2022-02-21 03:07:40|810||809.8||810||809.8||0
1645412870000|2022-02-21 03:07:50|809.5|808|809.8|808.3|809.8|808.3|809.5|808|0
1645412880000|2022-02-21 03:08:00|810||809.8||810||809.8||0
1645412910000|2022-02-21 03:08:30|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645412970000|2022-02-21 03:09:30|809.5||809.5||809.5||809.5||0
1645412980000|2022-02-21 03:09:40||808||808.3||808.3||808|0
1645412990000|2022-02-21 03:09:50|810|808|810|808.5|810|808.5|810|808|1
1645413000000|2022-02-21 03:10:00|809.8||809.8||809.8||809.8||0
1645413010000|2022-02-21 03:10:10|810||810||810||810||0
1645413020000|2022-02-21 03:10:20|809.8||809.8||809.8||809.8||0
1645413030000|2022-02-21 03:10:30|810||810||810||810||0
1645413040000|2022-02-21 03:10:40|809.8|808.3|809.8|808.5|809.8|808.5|809.8|808.3|0
1645413050000|2022-02-21 03:10:50|810||810||810||810||0
1645413060000|2022-02-21 03:11:00|810.3|808.8|810.3|808.8|810.5|809|810.3|808.8|0
1645413090000|2022-02-21 03:11:30|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645413100000|2022-02-21 03:11:40|810|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645413110000|2022-02-21 03:11:50||808.3||808.3||808.5||808.3|0
1645413130000|2022-02-21 03:12:10|809.5|808|809.5|808|809.5|808|809.5|808|0
1645413140000|2022-02-21 03:12:20|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645413160000|2022-02-21 03:12:40|809||809.3||809.3||809||0
1645413170000|2022-02-21 03:12:50|809||809||809.3||809||0
1645413180000|2022-02-21 03:13:00|809.3||809.3||809.3||809||0
1645413190000|2022-02-21 03:13:10|809||809.3||809.3||809||0
1645413200000|2022-02-21 03:13:20|||||||||1
1645413220000|2022-02-21 03:13:40|809||809||809||809||0
1645413230000|2022-02-21 03:13:50||807.5||807.8||807.8||807.5|0
1645413240000|2022-02-21 03:14:00|809.3|807.5|809.3|807.8|809.3|807.8|809.3|807.5|0
1645413250000|2022-02-21 03:14:10|809|807.5|809.3|807.8|809.3|807.8|809|807.5|0
1645413270000|2022-02-21 03:14:30|809|807.5|809|807.5|809|807.5|809|807.5|0
1645413280000|2022-02-21 03:14:40|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645413290000|2022-02-21 03:14:50||808||807.8||808||807.8|0
1645413300000|2022-02-21 03:15:00||808||808||808||808|0
1645413310000|2022-02-21 03:15:10|809.5||809.3||809.5||809.3||3
1645413320000|2022-02-21 03:15:20|809.5||809.5||809.5||809.5||0
1645413330000|2022-02-21 03:15:30||808.3||808||808.3||808|0
1645413340000|2022-02-21 03:15:40||808.3||808||808.3||808|0
1645413350000|2022-02-21 03:15:50|||||||||6
1645413360000|2022-02-21 03:16:00|809.3|808.3|809.3|807.8|809.5|808.3|809.3|807.8|3
1645413370000|2022-02-21 03:16:10|809||809.3||809.3||809||21
1645413380000|2022-02-21 03:16:20|809|808|809.3|808|809.3|808|809|808|19
1645413390000|2022-02-21 03:16:30||807.8||808||808||807.8|0
1645413420000|2022-02-21 03:17:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|1
1645413430000|2022-02-21 03:17:10|809.8||809.8||809.8||809.8||0
1645413440000|2022-02-21 03:17:20|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|0
1645413450000|2022-02-21 03:17:30|809.3|808|809.3|808|809.3|808|809.3|808|0
1645413460000|2022-02-21 03:17:40||807.8||807.8||807.8||807.8|0
1645413470000|2022-02-21 03:17:50|809||809.3||809.3||809||0
1645413480000|2022-02-21 03:18:00||808||808||808||807.8|0
1645413490000|2022-02-21 03:18:10|809.5||809.5||809.5||809.5||1
1645413510000|2022-02-21 03:18:30|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645413530000|2022-02-21 03:18:50|809.5|808|809.5|808.3|809.5|808.3|809.5|808|0
1645413540000|2022-02-21 03:19:00|809.8|808|809.5|808.3|809.8|808.3|809.5|808|0
1645413560000|2022-02-21 03:19:20||808||808.3||808.3||808|0
1645413570000|2022-02-21 03:19:30||808||808.3||808.3||808|0
1645413580000|2022-02-21 03:19:40||808||808||808||808|0
1645413630000|2022-02-21 03:20:30|809.8|808.3|809.8|808.5|809.8|808.5|809.8|808.3|4
1645413640000|2022-02-21 03:20:40|810||810||810||810||2
1645413650000|2022-02-21 03:20:50|809.8||810||810||809.8||0
1645413660000|2022-02-21 03:21:00|810.3|808.8|810|808.5|810.3|808.8|809.8|808.5|0
1645413670000|2022-02-21 03:21:10|809.8||809.8||809.8||809.8||0
1645413680000|2022-02-21 03:21:20|810||810||810||809.8||0
1645413690000|2022-02-21 03:21:30|809.8|808.3|809.8|808.3|810|808.3|809.5|808.3|0
1645413710000|2022-02-21 03:21:50|809.5||809.8||809.8||809.5||0
1645413720000|2022-02-21 03:22:00|809.5||809.8||809.8||809.5||0
1645413730000|2022-02-21 03:22:10|809.5||809.5||809.5||809.5||0
1645413740000|2022-02-21 03:22:20|809.8|808|809.5|808.3|809.8|808.3|809.5|808|0
1645413750000|2022-02-21 03:22:30|809.8||809.8||809.8||809.8||0
1645413760000|2022-02-21 03:22:40|809.5|808|809.5|808|809.5|808.3|809.3|808|0
1645413770000|2022-02-21 03:22:50|809.3||809.3||809.3||809.3||0
1645413780000|2022-02-21 03:23:00|809.5||809.5||809.5||809.5||0
1645413800000|2022-02-21 03:23:20|809.3||809.3||809.3||809.3||0
1645413810000|2022-02-21 03:23:30|809|807.5|808.8|807.5|809|807.5|808.8|807.5|1
1645413820000|2022-02-21 03:23:40|809||809||809||808.8||0
1645413850000|2022-02-21 03:24:10|808.8||809||809||808.8||0
1645413890000|2022-02-21 03:24:50|808.8||808.8||808.8||808.8||0
1645413900000|2022-02-21 03:25:00|809||809||809||809||0
1645413920000|2022-02-21 03:25:20|808.8||809||809||808.8||0
1645413930000|2022-02-21 03:25:30|808.8||808.8||808.8||808.8||0
1645413940000|2022-02-21 03:25:40|809||809||809||809||0
1645413990000|2022-02-21 03:26:30|808.8|807.3|808.8|807.3|808.8|807.3|808.5|807.3|0
1645414010000|2022-02-21 03:26:50||807.5||807.5||807.5||807.5|0
1645414020000|2022-02-21 03:27:00|809||809||809||808.8||1
1645414030000|2022-02-21 03:27:10|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645414080000|2022-02-21 03:28:00||807.5||807.3||807.5||807.3|0
1645414110000|2022-02-21 03:28:30|808.5||808.8||808.8||808.5||0
1645414120000|2022-02-21 03:28:40|808.5||808.8||808.8||808.5||0
1645414160000|2022-02-21 03:29:20|808.5||808.8||808.8||808.5||0
1645414170000|2022-02-21 03:29:30||807.5||807.5||807.5||807.3|0
1645414180000|2022-02-21 03:29:40||807.3||807.5||807.5||807.3|0
1645414190000|2022-02-21 03:29:50||807.3||807.3||807.5||807.3|0
1645414200000|2022-02-21 03:30:00||807.5||807.5||807.5||807.3|0
1645414210000|2022-02-21 03:30:10|809|807.3|809|807.5|809|807.5|808.8|807.3|0
1645414220000|2022-02-21 03:30:20|808.8|807.3|808.8|807.5|809|807.5|808.8|807.3|0
1645414230000|2022-02-21 03:30:30||807.3||807.3||807.3||807.3|0
1645414240000|2022-02-21 03:30:40||807.5||807.5||807.5||807.5|0
1645414250000|2022-02-21 03:30:50||807.3||807.3||807.3||807.3|0
1645414260000|2022-02-21 03:31:00||807.5||807.3||807.5||807.3|0
1645414270000|2022-02-21 03:31:10||807.5||807.5||807.5||807.5|0
1645414300000|2022-02-21 03:31:40||807.3||807.3||807.3||807.3|0
1645414310000|2022-02-21 03:31:50||807.5||807.3||807.5||807.3|0
1645414320000|2022-02-21 03:32:00||807.5||807.5||807.5||807.5|0
1645414330000|2022-02-21 03:32:10|809||809||809||809||0
1645414360000|2022-02-21 03:32:40|808.8|807.3|809|807.5|809|807.5|808.8|807.3|0
1645414380000|2022-02-21 03:33:00|808.8|807.3|808.8|807.5|809|807.5|808.8|807.3|0
1645414390000|2022-02-21 03:33:10|809|807.3|808.8|807.3|809|807.5|808.8|807.3|0
1645414400000|2022-02-21 03:33:20|809|807.5|809|807.5|809|807.5|808.8|807.3|0
1645414440000|2022-02-21 03:34:00|809.3||809.3||809.3||809.3||0
1645414450000|2022-02-21 03:34:10|809|807.8|809|807.5|809.3|807.8|809|807.5|0
1645414460000|2022-02-21 03:34:20|809.3||809||809.3||809||0
1645414470000|2022-02-21 03:34:30|809.3||809.3||809.3||809.3||0
1645414480000|2022-02-21 03:34:40|809||809.3||809.3||809||0
1645414490000|2022-02-21 03:34:50|809||809||809.3||809||0
1645414510000|2022-02-21 03:35:10|809.3||809.3||809.3||809||0
1645414520000|2022-02-21 03:35:20|809||809.3||809.3||809||0
1645414530000|2022-02-21 03:35:30|809||809.3||809.3||809||0
1645414580000|2022-02-21 03:36:20||807.8||808||808||807.5|0
1645414590000|2022-02-21 03:36:30||807.8||808||808||807.8|0
1645414600000|2022-02-21 03:36:40|809.5|807.8|809.8|808.3|809.8|808.3|809.5|807.8|0
1645414610000|2022-02-21 03:36:50|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645414620000|2022-02-21 03:37:00|809.5|808|809.5|808|809.5|808|809.5|808|0
1645414630000|2022-02-21 03:37:10|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645414690000|2022-02-21 03:38:10|810|808.5|809.8|808.3|810|808.5|809.8|808.3|2
1645414700000|2022-02-21 03:38:20|810|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645414710000|2022-02-21 03:38:30|810|808.3|809.8|808.3|810|808.5|809.8|808.3|0
1645414740000|2022-02-21 03:39:00||808.5||808.5||808.5||808.5|0
1645414750000|2022-02-21 03:39:10||808.3||808.3||808.3||808.3|0
1645414800000|2022-02-21 03:40:00|809.5|808|809.5|808|809.8|808.3|809.5|808|3
1645414810000|2022-02-21 03:40:10||808.3||808||808.3||808|0
1645414820000|2022-02-21 03:40:20||808.3||808.3||808.3||808.3|0
1645414830000|2022-02-21 03:40:30||808||808||808.3||808|0
1645414880000|2022-02-21 03:41:20|809.3|808.3|809.5|808.3|809.5|808.3|809.3|808.3|0
1645414910000|2022-02-21 03:41:50||808||808.3||808.3||808|1
1645414920000|2022-02-21 03:42:00|809.8||809.8||809.8||809.8||0
1645414940000|2022-02-21 03:42:20|810|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645414950000|2022-02-21 03:42:30|810||810||810||809.8||0
1645414960000|2022-02-21 03:42:40|809.8||809.8||809.8||809.8||0
1645414970000|2022-02-21 03:42:50|810||810||810||810||0
1645415000000|2022-02-21 03:43:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645415030000|2022-02-21 03:43:50||808.5||808.3||808.5||808.3|0
1645415040000|2022-02-21 03:44:00|||||||||12
1645415090000|2022-02-21 03:44:50|809.5||809.5||809.5||809.5||0
1645415110000|2022-02-21 03:45:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|1
1645415120000|2022-02-21 03:45:20|810|808.3|809.8|808.3|810|808.3|809.8|808.3|0
1645415130000|2022-02-21 03:45:30||808.5||808.5||808.5||808.5|0
1645415140000|2022-02-21 03:45:40|810||810||810||810||0
1645415170000|2022-02-21 03:46:10|809.8||809.8||809.8||809.8||0
1645415180000|2022-02-21 03:46:20|810||810||810||810||0
1645415250000|2022-02-21 03:47:30|810.3|808.8|810.3|809|810.5|809|810|808.8|0
1645415260000|2022-02-21 03:47:40|810.5||810.5||810.5||810.5||0
1645415300000|2022-02-21 03:48:20||809.3||809||809.3||809|0
1645415360000|2022-02-21 03:49:20|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809|1
1645415370000|2022-02-21 03:49:30||809||809.3||809.3||809|0
1645415380000|2022-02-21 03:49:40|810.8||810.8||810.8||810.8||0
1645415390000|2022-02-21 03:49:50||809.5||809.5||809.5||809.5|0
1645415400000|2022-02-21 03:50:00||809.3||809.3||809.5||809.3|0
1645415410000|2022-02-21 03:50:10||809.5||809.5||809.5||809.5|0
1645415420000|2022-02-21 03:50:20|811.3|809.8|811|809.5|811.3|809.8|811|809.5|1
1645415430000|2022-02-21 03:50:30|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645415440000|2022-02-21 03:50:40|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415460000|2022-02-21 03:51:00|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645415470000|2022-02-21 03:51:10|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415490000|2022-02-21 03:51:30|810.8||810.8||810.8||810.8||0
1645415510000|2022-02-21 03:51:50|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|4
1645415530000|2022-02-21 03:52:10|811||811||811||811||0
1645415540000|2022-02-21 03:52:20|811.3||811.3||811.3||811.3||0
1645415550000|2022-02-21 03:52:30|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415560000|2022-02-21 03:52:40|810.8||811||811||810.8||0
1645415580000|2022-02-21 03:53:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645415600000|2022-02-21 03:53:20|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415610000|2022-02-21 03:53:30|811.3|809.8|811.3|809.8|811.3|809.8|811|809.5|0
1645415650000|2022-02-21 03:54:10|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415680000|2022-02-21 03:54:40|810.8||810.8||810.8||810.8||0
1645415690000|2022-02-21 03:54:50|811||811||811||811||0
1645415700000|2022-02-21 03:55:00|811.3|809.8|811|809.5|811.3|809.8|811|809.5|0
1645415720000|2022-02-21 03:55:20|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645415760000|2022-02-21 03:56:00|811|809.5|810.8|809.3|811|809.5|810.8|809.3|0
1645415800000|2022-02-21 03:56:40|810.5|809|810.5|809|810.8|809.3|810.5|809|0
1645415820000|2022-02-21 03:57:00|810.8|809.3|810.5|809|810.8|809.3|810.5|809|0
1645415830000|2022-02-21 03:57:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645415840000|2022-02-21 03:57:20|810.5|809|810.8|809.3|810.8|809.3|810.5|809|0
1645415870000|2022-02-21 03:57:50|811|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1645415880000|2022-02-21 03:58:00||809.3||809.3||809.3||809.3|0
1645415890000|2022-02-21 03:58:10|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415920000|2022-02-21 03:58:40|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645415930000|2022-02-21 03:58:50|811|809.5|811|809.5|811|809.5|811|809.5|0
1645415970000|2022-02-21 03:59:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645416000000|2022-02-21 04:00:00|810.5|809|810.8|809.3|810.8|809.5|810.5|809|0
1645416010000|2022-02-21 04:00:10|810.5|809|810.8|809.3|810.8|809.3|810.5|809|0
1645416020000|2022-02-21 04:00:20|810.5||810.5||810.5||810.5||0
1645416030000|2022-02-21 04:00:30||809||809||809||809|0
1645416060000|2022-02-21 04:01:00||809.3||809.3||809.3||809|0
1645416070000|2022-02-21 04:01:10|810.8||810.8||810.8||810.8||0
1645416080000|2022-02-21 04:01:20||809.5||809.5||809.5||809.5|0
1645416090000|2022-02-21 04:01:30||809.3||809.3||809.3||809.3|0
1645416110000|2022-02-21 04:01:50||809.5||809.5||809.5||809.5|0
1645416120000|2022-02-21 04:02:00||809.3||809.5||809.5||809.3|0
1645416130000|2022-02-21 04:02:10||809.3||809.3||809.5||809.3|0
1645416140000|2022-02-21 04:02:20||809.5||809.5||809.5||809.3|0
1645416150000|2022-02-21 04:02:30||809.3||809.3||809.3||809.3|0
1645416200000|2022-02-21 04:03:20|810.5||810.8||810.8||810.5||0
1645416210000|2022-02-21 04:03:30||809.5||809.5||809.5||809.3|0
1645416230000|2022-02-21 04:03:50||809.3||809.3||809.3||809.3|0
1645416260000|2022-02-21 04:04:20|811|809.5|811|809.8|811|809.8|811|809.5|1
1645416270000|2022-02-21 04:04:30|811.3|809.5|811|809.5|811.3|809.8|811|809.5|0
1645416290000|2022-02-21 04:04:50|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645416300000|2022-02-21 04:05:00||810||809.8||810||809.8|0
1645416310000|2022-02-21 04:05:10||810||809.8||810||809.8|0
1645416320000|2022-02-21 04:05:20|811.5|810|811.5|810|811.5|810|811.5|809.8|1
1645416370000|2022-02-21 04:06:10||810.3||810||810.3||810|0
1645416390000|2022-02-21 04:06:30|811.8||811.5||811.8||811.5||0
1645416400000|2022-02-21 04:06:40||810.3||810.3||810.3||810.3|0
1645416410000|2022-02-21 04:06:50||810||810||810||810|0
1645416420000|2022-02-21 04:07:00||810.3||810||810.3||810|0
1645416430000|2022-02-21 04:07:10||810.3||810||810.3||810|0
1645416450000|2022-02-21 04:07:30||810.3||810||810.3||810|0
1645416480000|2022-02-21 04:08:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645416510000|2022-02-21 04:08:30||810||810||810||810|0
1645416520000|2022-02-21 04:08:40|811.5||811.5||811.5||811.5||0
1645416530000|2022-02-21 04:08:50|811.3|809.8|811.3|809.8|811.3|810|811.3|809.8|0
1645416540000|2022-02-21 04:09:00||810||809.8||810||809.8|0
1645416550000|2022-02-21 04:09:10||810||810||810||810|0
1645416560000|2022-02-21 04:09:20||809.8||809.8||809.8||809.8|0
1645416580000|2022-02-21 04:09:40||809.5||809.8||809.8||809.5|0
1645416590000|2022-02-21 04:09:50|811|809.5|811|809.5|811|809.5|811|809.5|0
1645416610000|2022-02-21 04:10:10|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645416670000|2022-02-21 04:11:10||810||810||810||810|0
1645416680000|2022-02-21 04:11:20|811.5||811.5||811.5||811.5||2
1645416700000|2022-02-21 04:11:40|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|0
1645416710000|2022-02-21 04:11:50||810||810||810||810|0
1645416720000|2022-02-21 04:12:00|811.3||811.5||811.5||811.3||0
1645416760000|2022-02-21 04:12:40|811.3|809.8|811.3|809.8|811.5|809.8|811.3|809.8|0
1645416800000|2022-02-21 04:13:20||810||809.8||810||809.8|0
1645416820000|2022-02-21 04:13:40|811.5|810|811.5|810|811.5|810|811.5|810|0
1645416890000|2022-02-21 04:14:50||810.3||810.3||810.3||810.3|0
1645416900000|2022-02-21 04:15:00||810||810||810||810|1
1645416930000|2022-02-21 04:15:30||810.3||810.3||810.3||810.3|0
1645416940000|2022-02-21 04:15:40||810||810||810||810|0
1645416980000|2022-02-21 04:16:20||810.3||810||810.3||810|0
1645417010000|2022-02-21 04:16:50||810.3||810.3||810.3||810.3|0
1645417020000|2022-02-21 04:17:00|812|810.8|812.5|811|812.5|811|812|810.8|1
1645417030000|2022-02-21 04:17:10|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1645417050000|2022-02-21 04:17:30|812.5|811|812.3|810.8|812.5|811|812.3|810.8|0
1645417060000|2022-02-21 04:17:40||811||810.8||811||810.8|0
1645417070000|2022-02-21 04:17:50|812||812.3||812.3||812||0
1645417100000|2022-02-21 04:18:20|812.5|811|812.5|811|812.5|811|812.5|811|0
1645417110000|2022-02-21 04:18:30|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1645417120000|2022-02-21 04:18:40||811||811||811||811|0
1645417140000|2022-02-21 04:19:00|812.5|810.8|812.3|811|812.5|811|812.3|810.8|0
1645417150000|2022-02-21 04:19:10||810.8||811||811||810.8|0
1645417170000|2022-02-21 04:19:30||810.8||810.8||810.8||810.8|0
1645417220000|2022-02-21 04:20:20|812||812||812||812||0
1645417240000|2022-02-21 04:20:40|812.3|811|812.3|811|812.3|811|812.3|811|1
1645417260000|2022-02-21 04:21:00||810.8||810.8||811||810.8|1
1645417270000|2022-02-21 04:21:10|812|811|812.5|811|812.5|811|812|810.8|1
1645417280000|2022-02-21 04:21:20||811.3||811||811.3||811|0
1645417290000|2022-02-21 04:21:30|812.3||812.5||812.5||812.3||0
1645417330000|2022-02-21 04:22:10||811.3||811.3||811.3||811.3|0
1645417340000|2022-02-21 04:22:20|||||||||3
1645417370000|2022-02-21 04:22:50|||||||||2
1645417400000|2022-02-21 04:23:20|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|6
1645417410000|2022-02-21 04:23:30|813|811.5|812.8|811.5|813|811.5|812.8|811.3|0
1645417420000|2022-02-21 04:23:40|813||813||813||812.8||0
1645417440000|2022-02-21 04:24:00|812.8|811.3|812.8|811.5|813|811.5|812.8|811.3|1
1645417450000|2022-02-21 04:24:10||811.3||811.5||811.5||811.3|0
1645417490000|2022-02-21 04:24:50|813.3|811.8|813.3|811.8|813.3|811.8|813|811.8|0
1645417500000|2022-02-21 04:25:00|813|812|813.3|812|813.3|812|813|811.8|1
1645417510000|2022-02-21 04:25:10|813.5|812.3|813.3|812|813.5|812.3|813.3|811.8|0
1645417520000|2022-02-21 04:25:20|813|811.8|813|811.8|813.3|811.8|813|811.5|0
1645417530000|2022-02-21 04:25:30||811.5||811.8||811.8||811.5|0
1645417540000|2022-02-21 04:25:40||811.5||811.8||811.8||811.5|0
1645417550000|2022-02-21 04:25:50||811.5||811.5||811.8||811.5|0
1645417560000|2022-02-21 04:26:00||811.8||811.5||811.8||811.5|2
1645417570000|2022-02-21 04:26:10||811.8||811.8||811.8||811.8|0
1645417580000|2022-02-21 04:26:20|813.3|812|813.3|812|813.3|812|813.3|812|0
1645417590000|2022-02-21 04:26:30|813.5||813.5||813.5||813.5||0
1645417600000|2022-02-21 04:26:40|813.3|811.8|813.3|812|813.3|812|813.3|811.8|0
1645417610000|2022-02-21 04:26:50|813.5||813.5||813.5||813.5||0
1645417620000|2022-02-21 04:27:00|813.3||813.3||813.3||813.3||0
1645417630000|2022-02-21 04:27:10|813.5||813.3||813.5||813.3||1
1645417680000|2022-02-21 04:28:00|813.5|812.3|813.3|812|813.5|812.3|813.3|812|2
1645417700000|2022-02-21 04:28:20|813.5||813.3||813.5||813.3||0
1645417710000|2022-02-21 04:28:30|813.5||813.5||813.5||813.5||0
1645417720000|2022-02-21 04:28:40|813.3||813.3||813.5||813.3||0
1645417730000|2022-02-21 04:28:50|813.5||813.5||813.5||813.5||0
1645417740000|2022-02-21 04:29:00|813.3||813.5||813.5||813.3||1
1645417750000|2022-02-21 04:29:10|813.3||813.3||813.3||813.3||0
1645417760000|2022-02-21 04:29:20|813.5|811.8|813|811.8|813.5|811.8|813|811.8|2
1645417770000|2022-02-21 04:29:30||811.5||811.8||811.8||811.5|0
1645417780000|2022-02-21 04:29:40||811.5||811.5||811.8||811.5|0
1645417810000|2022-02-21 04:30:10|812.8|811.8|812.8|811.5|812.8|811.8|812.8|811.5|6
1645417820000|2022-02-21 04:30:20||811.3||811.3||811.5||811.3|0
1645417840000|2022-02-21 04:30:40|812.5||812.8||812.8||812.5||0
1645417850000|2022-02-21 04:30:50|812.5||812.8||812.8||812.5||0
1645417860000|2022-02-21 04:31:00|812.5||812.5||812.5||812.5||0
1645417870000|2022-02-21 04:31:10|812.3|811|812.5|811|812.5|811|812.3|811|1
1645417890000|2022-02-21 04:31:30|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1645417900000|2022-02-21 04:31:40|812.5|811|812.3|810.8|812.5|811|812|810.8|1
1645417910000|2022-02-21 04:31:50|812|811|812|810.8|812|811|812|810.5|0
1645417920000|2022-02-21 04:32:00|812.3||812.3||812.3||812.3||0
1645417930000|2022-02-21 04:32:10|812.5|811|812.5|811|812.5|811|812.5|811|0
1645417940000|2022-02-21 04:32:20|812.3|810.8|812.3|810.8|812.3|811|812.3|810.8|0
1645417960000|2022-02-21 04:32:40||811||810.8||811||810.8|0
1645417970000|2022-02-21 04:32:50||811||810.8||811||810.8|0
1645417980000|2022-02-21 04:33:00|812.5|811|812.5|811|812.5|811|812.3|810.8|0
1645418030000|2022-02-21 04:33:50|812.3|811.3|812.8|811.3|812.8|811.3|812.3|811.3|0
1645418040000|2022-02-21 04:34:00|812.5|811|812.5|811|812.5|811|812.5|811|0
1645418050000|2022-02-21 04:34:10||811.3||811||811.3||811|0
1645418070000|2022-02-21 04:34:30||811.3||811||811.3||811|0
1645418090000|2022-02-21 04:34:50||811.3||811||811.3||811|0
1645418110000|2022-02-21 04:35:10|812.8|811.3|812.5|811.3|812.8|811.3|812.5|811|0
1645418120000|2022-02-21 04:35:20||811||811||811||811|0
1645418160000|2022-02-21 04:36:00|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|0
1645418170000|2022-02-21 04:36:10|812.5|811|812.5|811|812.8|811|812.5|811|0
1645418190000|2022-02-21 04:36:30|812.8|811.3|812.8|811.3|812.8|811.3|812.5|811|0
1645418210000|2022-02-21 04:36:50|812.5|811|812.5|811|812.5|811|812.5|811|0
1645418220000|2022-02-21 04:37:00||811.3||811||811.3||811|0
1645418230000|2022-02-21 04:37:10|812.3|810.8|812.5|811|812.5|811|812.3|810.8|0
1645418240000|2022-02-21 04:37:20|812.3|810.8|812.3|811|812.3|811|812.3|810.8|0
1645418250000|2022-02-21 04:37:30|812.5||812.3||812.5||812.3||0
1645418260000|2022-02-21 04:37:40||810.8||810.8||811||810.8|1
1645418270000|2022-02-21 04:37:50|812.5|811|812.3|810.8|812.5|811|812.3|810.8|0
1645418280000|2022-02-21 04:38:00|812|810.5|811.8|810.5|812|810.5|811.8|810.3|1
1645418290000|2022-02-21 04:38:10||810.3||810.3||810.5||810.3|0
1645418300000|2022-02-21 04:38:20|812|810.5|811.8|810.3|812|810.5|811.5|810.3|0
1645418320000|2022-02-21 04:38:40|811.5||811.8||811.8||811.5||0
1645418340000|2022-02-21 04:39:00|811.5||811.5||811.8||811.5||0
1645418350000|2022-02-21 04:39:10|811.8||811.8||811.8||811.5||0
1645418400000|2022-02-21 04:40:00|811.3|809.8|811|809.5|811.3|809.8|810.8|809.5|12
1645418410000|2022-02-21 04:40:10|810.8||810.8||810.8||810.8||0
1645418430000|2022-02-21 04:40:30|811|809.8|811.3|809.8|811.3|810|811|809.8|2
1645418440000|2022-02-21 04:40:40|811.5|810|811.3|809.8|811.5|810|811.3|809.8|0
1645418450000|2022-02-21 04:40:50|811.5|810|811.3|809.8|811.5|810|811.3|809.8|0
1645418460000|2022-02-21 04:41:00||810||809.8||810||809.8|0
1645418470000|2022-02-21 04:41:10|811.5|810|811.5|810|811.5|810|811.5|810|0
1645418480000|2022-02-21 04:41:20|811.3|809.8|811.5|810|811.5|810|811.3|809.8|0
1645418520000|2022-02-21 04:42:00||810.3||810.3||810.3||810.3|0
1645418570000|2022-02-21 04:42:50|811.3|810|811.5|810|811.5|810|811.3|810|0
1645418580000|2022-02-21 04:43:00||810.3||810.3||810.3||810|0
1645418640000|2022-02-21 04:44:00||810||810||810||810|0
1645418650000|2022-02-21 04:44:10|811.8|810.3|812|810.5|812|810.5|811.8|810.3|1
1645418660000|2022-02-21 04:44:20|811.8||811.8||811.8||811.8||0
1645418670000|2022-02-21 04:44:30|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810|0
1645418680000|2022-02-21 04:44:40||810.5||810.5||810.5||810.3|0
1645418700000|2022-02-21 04:45:00||810.3||810.5||810.5||810.3|0
1645418710000|2022-02-21 04:45:10||810.3||810.3||810.3||810.3|0
1645418730000|2022-02-21 04:45:30||810.5||810.5||810.5||810.5|0
1645418740000|2022-02-21 04:45:40|812||812||812||811.8||0
1645418750000|2022-02-21 04:45:50|811.8||812||812||811.8||0
1645418800000|2022-02-21 04:46:40|811.8|810.3|812|810.5|812|810.5|811.8|810.3|0
1645418820000|2022-02-21 04:47:00|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1645418840000|2022-02-21 04:47:20|811.5||811.8||811.8||811.5||0
1645418850000|2022-02-21 04:47:30|811.5|810|811.8|810.3|811.8|810.3|811.5|810|0
1645418860000|2022-02-21 04:47:40|811.5|810|811.5|810|811.8|810|811.5|810|0
1645418870000|2022-02-21 04:47:50|811.8|810.3|811.8|810|811.8|810.3|811.8|810|0
1645418880000|2022-02-21 04:48:00||810.3||810.3||810.3||810.3|0
1645418890000|2022-02-21 04:48:10|811.5|809.8|811.3|809.8|811.5|809.8|811.3|809.8|1
1645418900000|2022-02-21 04:48:20||810||809.8||810||809.8|0
1645418910000|2022-02-21 04:48:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645418930000|2022-02-21 04:48:50|811|809.5|811|809.5|811|809.5|810.8|809.3|0
1645418940000|2022-02-21 04:49:00|810.8||810.8||811||810.8||0
1645418950000|2022-02-21 04:49:10|811||811||811||811||0
1645418960000|2022-02-21 04:49:20|810.8||810.8||811||810.8||0
1645418970000|2022-02-21 04:49:30|811||811||811||811||0
1645418980000|2022-02-21 04:49:40|811.3|809.8|811.3|810|811.5|810|811.3|809.8|3
1645418990000|2022-02-21 04:49:50|811.5||811.5||811.5||811.5||0
1645419000000|2022-02-21 04:50:00|811.3||811.5||811.5||811.3||0
1645419020000|2022-02-21 04:50:20||810.3||810||810.3||810|11
1645419040000|2022-02-21 04:50:40||810.3||810.3||810.3||810|0
1645419050000|2022-02-21 04:50:50||810||810||810||810|0
1645419080000|2022-02-21 04:51:20|811.3||811.3||811.3||811.3||0
1645419090000|2022-02-21 04:51:30|811.5|809.8|811.5|810|811.5|810|811.5|809.8|0
1645419100000|2022-02-21 04:51:40|811.3||811.5||811.5||811.3||0
1645419110000|2022-02-21 04:51:50|811.3|809.8|811|809.8|811.3|809.8|811|809.8|0
1645419120000|2022-02-21 04:52:00|811.3|809.5|811|809.5|811.3|809.5|811|809.5|0
1645419130000|2022-02-21 04:52:10|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645419140000|2022-02-21 04:52:20|811|809.5|810.8|809.5|811.3|809.8|810.8|809.5|0
1645419150000|2022-02-21 04:52:30|811|809.3|810.5|809|811|809.3|810.5|809|2
1645419160000|2022-02-21 04:52:40|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645419170000|2022-02-21 04:52:50|810.5|809|810.5|809|810.8|809.3|810.5|809|0
1645419180000|2022-02-21 04:53:00|810.8|809.3|810.5|809|810.8|809.3|810.5|809|0
1645419190000|2022-02-21 04:53:10|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809.3|0
1645419200000|2022-02-21 04:53:20||809.3||809.3||809.5||809.3|0
1645419230000|2022-02-21 04:53:50|810.5|809|810.5|809|810.8|809.3|810.5|809|0
1645419240000|2022-02-21 04:54:00|810.8|809.3|810.5|809|810.8|809.3|810.5|809|0
1645419260000|2022-02-21 04:54:20|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645419270000|2022-02-21 04:54:30|810.3|808.8|810.3|808.8|810.5|809|810.3|808.8|0
1645419280000|2022-02-21 04:54:40|810|808.5|810|808.5|810|808.5|809.8|808.5|0
1645419310000|2022-02-21 04:55:10|810.3||810||810.3||810||0
1645419320000|2022-02-21 04:55:20|810.3||810||810.3||810||0
1645419370000|2022-02-21 04:56:10|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645419380000|2022-02-21 04:56:20|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645419390000|2022-02-21 04:56:30|810.3|808.8|810.8|809.3|810.8|809.3|810.3|808.8|0
1645419410000|2022-02-21 04:56:50|810.5|809|810.8|809.3|810.8|809.3|810.5|809|0
1645419440000|2022-02-21 04:57:20|810.5|809|810.5|809|810.5|809|810.5|809|0
1645419480000|2022-02-21 04:58:00|810.3|808.8|810.3|808.8|810.5|809|810.3|808.8|0
1645419520000|2022-02-21 04:58:40|810|808.5|810|808.5|810|808.5|810|808.5|0
1645419530000|2022-02-21 04:58:50|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645419550000|2022-02-21 04:59:10|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645419560000|2022-02-21 04:59:20|810.5|809|810.3|808.8|810.5|809|810.3|808.8|0
1645419580000|2022-02-21 04:59:40|810.5||810.3||810.5||810.3||0
1645419590000|2022-02-21 04:59:50|810.5|809|810.5|808.8|810.5|809|810.3|808.8|0
1645419600000|2022-02-21 05:00:00|810.3||810.3||810.3||810.3||0
1645419620000|2022-02-21 05:00:20|810.5|809|810.5|809|810.5|809|810.5|809|0
1645419630000|2022-02-21 05:00:30||808.8||809||809||808.8|0
1645419640000|2022-02-21 05:00:40|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645419650000|2022-02-21 05:00:50|810|808.5|810|808.5|810|808.5|810|808.5|0
1645419670000|2022-02-21 05:01:10|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645419680000|2022-02-21 05:01:20|810|808.5|810|808.5|810.3|808.8|810|808.5|0
1645419690000|2022-02-21 05:01:30|810.3||810||810.3||810||0
1645419700000|2022-02-21 05:01:40|810.3||810||810.3||810||0
1645419760000|2022-02-21 05:02:40|810.3||810||810.3||810||0
1645419790000|2022-02-21 05:03:10|810.3||810||810.3||810||0
1645419810000|2022-02-21 05:03:30|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|12
1645419840000|2022-02-21 05:04:00|810.5|809|810.5|809|810.5|809|810.5|809|0
1645419860000|2022-02-21 05:04:20|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645419870000|2022-02-21 05:04:30|810.5|809|810.8|809.3|810.8|809.3|810.5|809|0
1645419890000|2022-02-21 05:04:50|810.5|809|810.5|809|810.5|809|810.5|809|0
1645419900000|2022-02-21 05:05:00|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645419910000|2022-02-21 05:05:10|810.5|809|810.5|809|810.5|809|810.5|809|0
1645419930000|2022-02-21 05:05:30||808.8||809||809||808.8|0
1645419940000|2022-02-21 05:05:40|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|48
1645419980000|2022-02-21 05:06:20|810.5|809|810.5|809.3|810.5|809.3|810.5|809|0
1645419990000|2022-02-21 05:06:30||809||809||809||809|0
1645420100000|2022-02-21 05:08:20|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645420120000|2022-02-21 05:08:40|810.5|809|810.5|809|810.5|809|810.5|809|0
1645420130000|2022-02-21 05:08:50|810.3||810.3||810.3||810.3||0
1645420140000|2022-02-21 05:09:00|810.5|808.8|810.5|809|810.5|809|810.3|808.8|0
1645420170000|2022-02-21 05:09:30||808.8||808.8||809||808.8|0
1645420180000|2022-02-21 05:09:40|810.3||810.5||810.5||810.3||0
1645420190000|2022-02-21 05:09:50|810.3||810.5||810.5||810.3||0
1645420210000|2022-02-21 05:10:10||809||809||809||809|0
1645420220000|2022-02-21 05:10:20||808.8||809||809||808.8|0
1645420230000|2022-02-21 05:10:30||808.8||808.8||808.8||808.8|0
1645420250000|2022-02-21 05:10:50||809||808.8||809||808.8|0
1645420260000|2022-02-21 05:11:00||809||809||809||809|0
1645420330000|2022-02-21 05:12:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645420360000|2022-02-21 05:12:40|810.5||810.5||810.5||810.5||0
1645420370000|2022-02-21 05:12:50|810.8||810.8||810.8||810.8||0
1645420390000|2022-02-21 05:13:10||809.5||809.3||809.5||809.3|0
1645420410000|2022-02-21 05:13:30|810.5||810.5||810.8||810.5||0
1645420420000|2022-02-21 05:13:40||809||809||809||809|0
1645420430000|2022-02-21 05:13:50|810.8|809.3|810.5|809|810.8|809.3|810.5|809|0
1645420440000|2022-02-21 05:14:00|810.8||810.5||810.8||810.5||0
1645420460000|2022-02-21 05:14:20|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645420490000|2022-02-21 05:14:50||809.5||809.3||809.5||809.3|0
1645420500000|2022-02-21 05:15:00|811|809.5|811|809.8|811.5|810|811|809.5|0
1645420510000|2022-02-21 05:15:10|811.3|809.5|811.3|809.8|811.3|809.8|811|809.5|0
1645420520000|2022-02-21 05:15:20|811|809.5|811|809.8|811|809.8|811|809.5|0
1645420530000|2022-02-21 05:15:30|811.3||811||811.3||811||0
1645420540000|2022-02-21 05:15:40|811.3||811.3||811.3||811.3||0
1645420550000|2022-02-21 05:15:50|811.5|810|811.5|810|811.5|810|811.5|810|0
1645420560000|2022-02-21 05:16:00|811.3|809.8|811.3|809.8|811.5|810|811.3|809.8|0
1645420570000|2022-02-21 05:16:10|811.5|810|811.5|810|811.5|810|811.3|810|0
1645420580000|2022-02-21 05:16:20|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645420590000|2022-02-21 05:16:30|811.5|810|811.5|810|811.5|810|811.5|810|0
1645420600000|2022-02-21 05:16:40|811.8|810.3|811.5|810|811.8|810.3|811.5|810|0
1645420620000|2022-02-21 05:17:00|811.3|809.8|811.5|810|811.5|810|811.3|809.8|0
1645420630000|2022-02-21 05:17:10|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645420640000|2022-02-21 05:17:20|811.5|810|811.5|809.8|811.5|810|811.5|809.8|0
1645420650000|2022-02-21 05:17:30|811.3|810|811.3|809.8|811.3|810|811.3|809.8|0
1645420670000|2022-02-21 05:17:50|811.5|810|811.5|810|811.5|810|811.5|809.8|0
1645420680000|2022-02-21 05:18:00||809.8||809.8||809.8||809.8|0
1645420690000|2022-02-21 05:18:10||810||810||810||810|0
1645420730000|2022-02-21 05:18:50||810.3||810||810.3||810|0
1645420740000|2022-02-21 05:19:00||810.3||810.3||810.3||810|0
1645420750000|2022-02-21 05:19:10||810||810.3||810.3||810|0
1645420760000|2022-02-21 05:19:20||810||810||810||810|0
1645420770000|2022-02-21 05:19:30||810.3||810.3||810.3||810.3|0
1645420780000|2022-02-21 05:19:40|811.3|810|811|809.5|811.3|810.3|811|809.5|0
1645420790000|2022-02-21 05:19:50|||||||||70
1645420840000|2022-02-21 05:20:40|811.3|809.8|811|809.8|811.3|809.8|811|809.5|0
1645420850000|2022-02-21 05:20:50||809.5||809.5||809.5||809.5|0
1645420860000|2022-02-21 05:21:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645420870000|2022-02-21 05:21:10|811|809.5|811|809.5|811|809.8|811|809.5|0
1645420890000|2022-02-21 05:21:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645420900000|2022-02-21 05:21:40|||||||||50
1645420910000|2022-02-21 05:21:50|810.5|809|810.5|809|810.5|809.3|810.5|809|0
1645420920000|2022-02-21 05:22:00|810.3|808.8|810.3|809|810.3|809|810.3|808.8|0
1645420930000|2022-02-21 05:22:10|810.5|808.8|810.5|809|810.5|809|810.5|808.8|0
1645420940000|2022-02-21 05:22:20|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421030000|2022-02-21 05:23:50|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421060000|2022-02-21 05:24:20|810.3|808.8|810.3|808.8|810.3|808.8|810|808.8|0
1645421070000|2022-02-21 05:24:30|810|808.5|810|808.5|810|808.5|810|808.5|0
1645421080000|2022-02-21 05:24:40||808.8||808.5||808.8||808.5|0
1645421100000|2022-02-21 05:25:00|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1645421150000|2022-02-21 05:25:50||809||809||809||809|0
1645421160000|2022-02-21 05:26:00|810.5||810.5||810.5||810.5||0
1645421210000|2022-02-21 05:26:50|810.3||810.3||810.3||810.3||0
1645421220000|2022-02-21 05:27:00|810.5|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421240000|2022-02-21 05:27:20|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421270000|2022-02-21 05:27:50|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421280000|2022-02-21 05:28:00||808.8||809||809||808.8|0
1645421290000|2022-02-21 05:28:10||808.8||809||809||808.8|0
1645421300000|2022-02-21 05:28:20||808.8||808.8||809||808.8|0
1645421310000|2022-02-21 05:28:30||809||808.8||809||808.8|0
1645421320000|2022-02-21 05:28:40||809||809||809||808.8|0
1645421330000|2022-02-21 05:28:50||808.8||808.8||808.8||808.8|0
1645421340000|2022-02-21 05:29:00|810.3|808.5|810|808.5|810.3|808.5|810|808.5|0
1645421360000|2022-02-21 05:29:20|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645421370000|2022-02-21 05:29:30||809.3||809.3||809.3||809.3|0
1645421380000|2022-02-21 05:29:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|0
1645421390000|2022-02-21 05:29:50||809.3||809.5||809.5||809.3|0
1645421400000|2022-02-21 05:30:00|810.5|809.3|810.5|809|810.8|809.5|810.5|809|4
1645421410000|2022-02-21 05:30:10|810.3|808.8|810|808.8|810.3|808.8|810|808.5|2
1645421420000|2022-02-21 05:30:20|810.3|808.5|810.3|808.8|810.3|808.8|810|808.5|0
1645421430000|2022-02-21 05:30:30|810|808.5|810|808.5|810|808.8|810|808.5|1
1645421440000|2022-02-21 05:30:40|810.3|808.8|810.5|809|810.5|809|810|808.5|0
1645421450000|2022-02-21 05:30:50|810.8|809.3|810.5|809|810.8|809.3|810.5|809|0
1645421460000|2022-02-21 05:31:00|810.3|808.8|810|808.5|810.5|809|810|808.5|0
1645421470000|2022-02-21 05:31:10|809.8|808.3|810|808.5|810|808.5|809.8|808.3|0
1645421480000|2022-02-21 05:31:20|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645421510000|2022-02-21 05:31:50|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645421530000|2022-02-21 05:32:10|809.3|808|809.3|808|809.3|808|809.3|808|9
1645421540000|2022-02-21 05:32:20|809.5||809.5||809.5||809.5||6
1645421560000|2022-02-21 05:32:40||808.3||808||808.3||808|0
1645421570000|2022-02-21 05:32:50|809.8|808.3|809.8|808.3|809.8|808.3|809.5|808.3|0
1645421580000|2022-02-21 05:33:00|810|808.5|810.3|808.8|810.3|808.8|810|808.5|0
1645421590000|2022-02-21 05:33:10|810|808.5|810|808.5|810|808.5|810|808.5|0
1645421600000|2022-02-21 05:33:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645421610000|2022-02-21 05:33:30||808.5||808.5||808.5||808.3|0
1645421620000|2022-02-21 05:33:40||808.3||808.3||808.3||808.3|0
1645421640000|2022-02-21 05:34:00|810|808.5|810|808.5|810.3|808.8|810|808.5|0
1645421660000|2022-02-21 05:34:20||808.8||808.8||808.8||808.8|0
1645421670000|2022-02-21 05:34:30|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645421680000|2022-02-21 05:34:40|810||809.8||810||809.8||0
1645421690000|2022-02-21 05:34:50|810|808.8|810|808.8|810.3|808.8|810|808.8|0
1645421700000|2022-02-21 05:35:00|810.3|809|810.5|809|810.5|809|810.3|808.8|2
1645421710000|2022-02-21 05:35:10|810.3||810.5||810.5||810.3||0
1645421720000|2022-02-21 05:35:20|810.3||810.3||810.3||810.3||0
1645421730000|2022-02-21 05:35:30|810.5||810.5||810.5||810.5||0
1645421770000|2022-02-21 05:36:10|810.3||810.3||810.3||810.3||0
1645421780000|2022-02-21 05:36:20|810|808.8|810|808.5|810|808.8|810|808.5|1
1645421790000|2022-02-21 05:36:30||808.8||808.5||808.8||808.5|0
1645421800000|2022-02-21 05:36:40|809.8|808.3|809.3|807.8|809.8|808.3|809|807.8|2
1645421810000|2022-02-21 05:36:50|809|807.5|809|807.5|809|807.5|808.8|807.3|0
1645421830000|2022-02-21 05:37:10|809.3|807.8|809.3|807.8|809.3|808|809.3|807.5|3
1645421850000|2022-02-21 05:37:30|809|807.5|809|807.5|809|807.8|809|807.5|0
1645421880000|2022-02-21 05:38:00|808.8|807.3|808.8|807.3|808.8|807.5|808.8|807.3|0
1645421890000|2022-02-21 05:38:10|808.5|807.5|808.8|807.3|808.8|807.5|808.5|807.3|0
1645421900000|2022-02-21 05:38:20|808.5|807|808.5|807|808.5|807|808.5|807|0
1645421920000|2022-02-21 05:38:40|808.3|806.8|808.3|806.8|808.3|806.8|808|806.8|0
1645421930000|2022-02-21 05:38:50|808|806.5|808|806.5|808.3|806.8|808|806.5|0
1645421940000|2022-02-21 05:39:00|808.3|806.8|808|806.5|808.3|806.8|808|806.5|0
1645421980000|2022-02-21 05:39:40|808.5|806.8|808.3|806.8|808.5|807|808.3|806.8|4
1645421990000|2022-02-21 05:39:50||807||806.8||807||806.8|0
1645422000000|2022-02-21 05:40:00|808|807|808.5|807|808.5|807|808|807|0
1645422020000|2022-02-21 05:40:20|808.3|806.8|808.3|806.8|808.5|807|808.3|806.8|0
1645422030000|2022-02-21 05:40:30||807||807||807||807|0
1645422040000|2022-02-21 05:40:40|808.5||808.5||808.5||808.5||0
1645422050000|2022-02-21 05:40:50||807.3||807.3||807.3||807.3|0
1645422060000|2022-02-21 05:41:00|808.8|807.5|808.5|807.3|809|807.5|808.5|807|3
1645422070000|2022-02-21 05:41:10|808.8|807.5|808.8|807.3|808.8|807.5|808.8|807.3|0
1645422080000|2022-02-21 05:41:20|808.5|807|808.5|807|808.5|807.3|808.5|807|0
1645422090000|2022-02-21 05:41:30|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645422100000|2022-02-21 05:41:40|808.5|807|808.3|806.8|808.5|807|808.3|806.8|0
1645422120000|2022-02-21 05:42:00|808.5|807|808.8|807.3|808.8|807.3|808.5|807|0
1645422130000|2022-02-21 05:42:10|808.5|807|808.8|807.3|808.8|807.3|808.5|807|0
1645422140000|2022-02-21 05:42:20|808.5|807|808.5|807|808.5|807|808.5|807|0
1645422150000|2022-02-21 05:42:30|||||||||9
1645422160000|2022-02-21 05:42:40|808.3|806.8|808.5|807.3|808.5|807.3|808.3|806.8|5
1645422170000|2022-02-21 05:42:50|||||||||5
1645422180000|2022-02-21 05:43:00|808.3|807|808.3|806.8|808.3|807|808.3|806.8|9
1645422190000|2022-02-21 05:43:10|808|806.5|807.8|806.3|808|806.8|807.5|806.3|0
1645422200000|2022-02-21 05:43:20|807.5|806|807.8|806.3|807.8|806.3|807.5|806|2
1645422210000|2022-02-21 05:43:30|807.5|806|807.8|806.3|807.8|806.5|807.5|806|0
1645422220000|2022-02-21 05:43:40||806.5||806.3||806.5||806.3|0
1645422230000|2022-02-21 05:43:50|807.5|806|807.5|806.3|807.5|806.3|807.5|806|0
1645422240000|2022-02-21 05:44:00|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806|2
1645422260000|2022-02-21 05:44:20||806.5||806.3||806.5||806.3|0
1645422270000|2022-02-21 05:44:30||806.5||806.3||806.5||806.3|0
1645422290000|2022-02-21 05:44:50||806.5||806.3||806.5||806.3|0
1645422310000|2022-02-21 05:45:10||806.5||806.3||806.5||806.3|0
1645422320000|2022-02-21 05:45:20|807.5|806|807.5|806|807.5|806.3|807.5|806|0
1645422330000|2022-02-21 05:45:30||806.3||806||806.3||806|0
1645422370000|2022-02-21 05:46:10||806.3||806.3||806.3||806.3|0
1645422380000|2022-02-21 05:46:20||806||806||806||806|0
1645422390000|2022-02-21 05:46:30||806.3||806.3||806.3||806.3|0
1645422400000|2022-02-21 05:46:40||806||806||806||806|0
1645422410000|2022-02-21 05:46:50||806.3||806||806.3||806|0
1645422450000|2022-02-21 05:47:30||806.3||806.3||806.3||806.3|0
1645422470000|2022-02-21 05:47:50||806||806||806||806|0
1645422480000|2022-02-21 05:48:00||806.3||806||806.3||806|3
1645422510000|2022-02-21 05:48:30||806.3||806.3||806.3||806.3|0
1645422520000|2022-02-21 05:48:40|807.8|806.5|807.8|806.3|807.8|806.5|807.8|806.3|2
1645422540000|2022-02-21 05:49:00||806.5||806.3||806.5||806.3|0
1645422550000|2022-02-21 05:49:10|808|806.5|807.8|806.5|808|806.5|807.8|806.5|1
1645422560000|2022-02-21 05:49:20|808||808||808||807.8||0
1645422580000|2022-02-21 05:49:40|807.8||807.8||807.8||807.8||0
1645422590000|2022-02-21 05:49:50|808||808||808||808||0
1645422600000|2022-02-21 05:50:00|807.8|806.3|807.8|806.3|807.8|806.3|807.8|806.3|0
1645422620000|2022-02-21 05:50:20|807.5|806|807.5|806.3|807.8|806.3|807.5|806|0
1645422630000|2022-02-21 05:50:30||806||806||806||806|0
1645422640000|2022-02-21 05:50:40||806.3||806.3||806.3||806.3|0
1645422660000|2022-02-21 05:51:00|807.3|806|807.5|806|807.5|806|807.3|806|0
1645422670000|2022-02-21 05:51:10|807.3||807.3||807.5||807.3||0
1645422680000|2022-02-21 05:51:20|807.5||807.5||807.5||807.5||0
1645422740000|2022-02-21 05:52:20||806.3||806||806.3||806|0
1645422770000|2022-02-21 05:52:50|807.3|806.3|807.5|806.3|807.5|806.3|807.3|806.3|0
1645422800000|2022-02-21 05:53:20|807.8||807.8||807.8||807.5||2
1645422820000|2022-02-21 05:53:40|808|806.5|808|806.5|808|806.8|808|806.5|1
1645422850000|2022-02-21 05:54:10||806.8||806.8||806.8||806.8|0
1645422860000|2022-02-21 05:54:20||806.5||806.5||806.5||806.5|0
1645422920000|2022-02-21 05:55:20|808.3|806.8|808|806.8|808.3|806.8|808|806.5|0
1645422930000|2022-02-21 05:55:30||806.5||806.5||806.5||806.5|0
1645422980000|2022-02-21 05:56:20|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1645423030000|2022-02-21 05:57:10|808|806.5|808|806.5|808.3|806.5|808|806.5|0
1645423050000|2022-02-21 05:57:30|808.3|806.8|808.3|806.8|808.3|806.8|808.3|806.8|0
1645423070000|2022-02-21 05:57:50|808|806.5|808|806.5|808.3|806.5|808|806.5|0
1645423080000|2022-02-21 05:58:00|807.8||807.8||807.8||807.8||0
1645423090000|2022-02-21 05:58:10|808||807.8||808||807.8||0
1645423110000|2022-02-21 05:58:30|808||808||808||807.8||0
1645423140000|2022-02-21 05:59:00|807.8||807.8||808||807.8||0
1645423200000|2022-02-21 06:00:00|807.5|806.3|807.8|806.3|807.8|806.3|807.5|806.3|7
1645423210000|2022-02-21 06:00:10|807.5||807.5||807.5||807.5||0
1645423220000|2022-02-21 06:00:20|807.8|806|807.5|806.3|807.8|806.3|807.5|806|0
1645423230000|2022-02-21 06:00:30|807.8||807.8||807.8||807.8||0
1645423250000|2022-02-21 06:00:50|||||||||1
1645423260000|2022-02-21 06:01:00||806.5||806.5||806.5||806.3|0
1645423300000|2022-02-21 06:01:40||806.3||806.3||806.3||806.3|0
1645423320000|2022-02-21 06:02:00||806.5||806.3||806.5||806.3|0
1645423350000|2022-02-21 06:02:30||806.5||806.3||806.5||806.3|0
1645423360000|2022-02-21 06:02:40|808|806.8|808|806.8|808|806.8|808|806.8|25
1645423380000|2022-02-21 06:03:00|808.3|807.5|809|807.5|809|807.5|808.3|807.5|3
1645423390000|2022-02-21 06:03:10||807.8||807.5||807.8||807.5|8
1645423400000|2022-02-21 06:03:20||807.8||807.5||807.8||807.5|1
1645423420000|2022-02-21 06:03:40||807.8||807.8||807.8||807.8|0
1645423430000|2022-02-21 06:03:50||807.5||807.5||807.5||807.5|0
1645423450000|2022-02-21 06:04:10||807.8||807.5||807.8||807.5|0
1645423470000|2022-02-21 06:04:30||807.8||807.8||807.8||807.8|0
1645423480000|2022-02-21 06:04:40|809.3|807.5|809.3|807.8|809.3|807.8|809|807.5|2
1645423490000|2022-02-21 06:04:50|809|808|809.3|807.8|809.3|808|809|807.8|0
1645423500000|2022-02-21 06:05:00|809|807.5|809|807.5|809|807.5|809|807.5|0
1645423510000|2022-02-21 06:05:10|808.8||808.8||808.8||808.8||0
1645423520000|2022-02-21 06:05:20|809||809||809||809||0
1645423530000|2022-02-21 06:05:30|808.8||809||809||808.8||0
1645423570000|2022-02-21 06:06:10|808.8||808.8||809||808.8||0
1645423580000|2022-02-21 06:06:20|809||808.8||809||808.8||0
1645423600000|2022-02-21 06:06:40|||||||||9
1645423620000|2022-02-21 06:07:00|809||808.8||809||808.8||5
1645423630000|2022-02-21 06:07:10|809|807.8|809|807.8|809|807.8|809|807.5|1
1645423650000|2022-02-21 06:07:30||807.5||807.8||807.8||807.5|0
1645423660000|2022-02-21 06:07:40|809.3|808|809.3|807.8|809.3|808|809.3|807.8|1
1645423680000|2022-02-21 06:08:00||808||808||808||808|0
1645423690000|2022-02-21 06:08:10||807.8||807.8||807.8||807.8|0
1645423700000|2022-02-21 06:08:20|809|808|809|807.5|809|808|809|807.5|0
1645423710000|2022-02-21 06:08:30||807.8||807.8||807.8||807.5|0
1645423720000|2022-02-21 06:08:40||807.5||807.5||807.5||807.5|0
1645423750000|2022-02-21 06:09:10|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|1
1645423760000|2022-02-21 06:09:20||807.5||807.8||807.8||807.5|0
1645423770000|2022-02-21 06:09:30|809|807.5|809|807.5|809|807.5|809|807.5|0
1645423780000|2022-02-21 06:09:40|808.8||809||809||808.8||12
1645423790000|2022-02-21 06:09:50|||||||||1
1645423800000|2022-02-21 06:10:00|808.8||809||809||808.8||0
1645423810000|2022-02-21 06:10:10|808.8||808.8||808.8||808.8||10
1645423820000|2022-02-21 06:10:20|808.5|807|808.3|807|808.5|807|808.3|807|93
1645423830000|2022-02-21 06:10:30|808|806.8|808.3|806.8|808.5|807|808|806.8|2
1645423840000|2022-02-21 06:10:40|808.5|807|808.3|806.8|808.5|807|808.3|806.8|0
1645423850000|2022-02-21 06:10:50|808.5|807|808.5|807|808.5|807|808.5|807|0
1645423870000|2022-02-21 06:11:10|808.8|807.3|809|807.5|809|807.5|808.8|807|0
1645423890000|2022-02-21 06:11:30|808.8||808.8||808.8||808.8||0
1645423900000|2022-02-21 06:11:40||807.3||807.3||807.3||807.3|0
1645423910000|2022-02-21 06:11:50|809|807.5|809|807.5|809|807.5|809|807.5|0
1645423920000|2022-02-21 06:12:00|808.8|807.3|808.5|807|808.8|807.3|808.5|807|0
1645423930000|2022-02-21 06:12:10|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645423950000|2022-02-21 06:12:30|809|807.5|809|807.5|809|807.5|809|807.5|0
1645423960000|2022-02-21 06:12:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1645423980000|2022-02-21 06:13:00|809|807.5|809|807.5|809|807.5|809|807.3|0
1645423990000|2022-02-21 06:13:10|809.3|807.8|809.3|808|809.3|808|809.3|807.8|0
1645424000000|2022-02-21 06:13:20|809|807.8|809|807.5|809|807.8|809|807.5|0
1645424010000|2022-02-21 06:13:30|809.3||809||809.3||809||0
1645424020000|2022-02-21 06:13:40|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645424030000|2022-02-21 06:13:50|809|807.5|809|807.5|809|807.5|809|807.5|0
1645424050000|2022-02-21 06:14:10|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645424080000|2022-02-21 06:14:40|809.5|808|809.5|808|809.5|808|809.5|808|0
1645424090000|2022-02-21 06:14:50|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1645424100000|2022-02-21 06:15:00|809.5|808|809.3|808|809.5|808|809.3|808|0
1645424110000|2022-02-21 06:15:10|809.5|808.3|810|808.8|810.3|808.8|809.5|808.3|0
1645424120000|2022-02-21 06:15:20|810.3|808.5|810|808.5|810.3|808.8|810|808.5|0
1645424130000|2022-02-21 06:15:30|809.8|808.3|810|808.5|810|808.5|809.8|808.3|0
1645424150000|2022-02-21 06:15:50|810.3|808.8|810|808.5|810.3|808.8|810|808.5|7
1645424160000|2022-02-21 06:16:00|810.3|808.8|810.3|808.8|810.3|808.8|810|808.5|0
1645424180000|2022-02-21 06:16:20|810|808.5|810|808.5|810.3|808.8|810|808.5|0
1645424190000|2022-02-21 06:16:30|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645424200000|2022-02-21 06:16:40|809.8||809.8||809.8||809.8||0
1645424210000|2022-02-21 06:16:50|810|808.3|809.8|808.5|810|808.5|809.8|808.3|0
1645424220000|2022-02-21 06:17:00|810|808.3|809.8|808.3|810|808.3|809.8|808.3|0
1645424230000|2022-02-21 06:17:10|809.5|808|809.5|808|809.8|808|809.5|808|0
1645424240000|2022-02-21 06:17:20|809.8|808.3|809.5|808|809.8|808.3|809.5|808|0
1645424250000|2022-02-21 06:17:30|809.3|807.8|809.3|808|809.3|808|809.3|807.8|0
1645424260000|2022-02-21 06:17:40|809.5||809.5||809.5||809.5||0
1645424270000|2022-02-21 06:17:50|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808|0
1645424280000|2022-02-21 06:18:00|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|3
1645424290000|2022-02-21 06:18:10|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645424300000|2022-02-21 06:18:20||808.5||808.5||808.5||808.5|0
1645424310000|2022-02-21 06:18:30|810|808.3|810|808.5|810|808.5|809.8|808.3|0
1645424320000|2022-02-21 06:18:40|809.8||809.8||809.8||809.8||0
1645424330000|2022-02-21 06:18:50|810|808.3|810|808.5|810|808.5|809.8|808.3|0
1645424340000|2022-02-21 06:19:00|809.8|808.3|810|808.5|810|808.5|809.8|808.3|0
1645424350000|2022-02-21 06:19:10|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645424360000|2022-02-21 06:19:20|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645424370000|2022-02-21 06:19:30|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645424380000|2022-02-21 06:19:40||808.5||808.3||808.5||808.3|0
1645424390000|2022-02-21 06:19:50|810|808.5|810|808.5|810|808.5|810|808.5|0
1645424400000|2022-02-21 06:20:00|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645424410000|2022-02-21 06:20:10|810|808.5|809.8|808.3|810|808.5|809.8|808.3|0
1645424480000|2022-02-21 06:21:20|810|808.5|810|808.5|810|808.5|810|808.5|0
1645424510000|2022-02-21 06:21:50||808.8||808.8||808.8||808.8|0
1645424520000|2022-02-21 06:22:00||808.5||808.5||808.5||808.5|0
1645424530000|2022-02-21 06:22:10||808.8||808.5||808.8||808.5|0
1645424540000|2022-02-21 06:22:20|809.8||810||810||809.8||0
1645424580000|2022-02-21 06:23:00|809.8||810||810||809.8||0
1645424590000|2022-02-21 06:23:10|810.3|808.8|810|808.5|810.3|808.8|810|808.5|0
1645424660000|2022-02-21 06:24:20|809.8||809.8||809.8||809.8||0
1645424720000|2022-02-21 06:25:20|810||810||810||809.8||1
1645424730000|2022-02-21 06:25:30|810.3|808.8|810.3|808.8|810.5|809|810.3|808.5|0
1645424740000|2022-02-21 06:25:40|810.5|809|810.5|809.3|810.8|809.3|810.3|808.8|0
1645424750000|2022-02-21 06:25:50|810.8|809.5|810.8|809.3|811|809.5|810.5|809.3|4
1645424760000|2022-02-21 06:26:00|810.5|809.5|810.5|809|810.5|809.5|810.5|809|0
1645424770000|2022-02-21 06:26:10|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|1
1645424780000|2022-02-21 06:26:20|810|809|810|808.5|810|809|810|808.5|0
1645424790000|2022-02-21 06:26:30|810.3|808.8|810|808.8|810.3|808.8|810|808.5|0
1645424800000|2022-02-21 06:26:40|810.3|809|810.3|808.8|810.3|809|810.3|808.8|0
1645424810000|2022-02-21 06:26:50||809||808.8||809||808.8|0
1645424840000|2022-02-21 06:27:20|810||810.3||810.3||810||6
1645424880000|2022-02-21 06:28:00|810||810||810.3||810||0
1645424910000|2022-02-21 06:28:30|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|8
1645424920000|2022-02-21 06:28:40||808.3||808.3||808.5||808.3|0
1645424930000|2022-02-21 06:28:50|809.5|808.5|809.5|808|809.8|808.5|809.5|808|1
1645424940000|2022-02-21 06:29:00|809.3|807.8|809.3|807.8|809.3|808|809.3|807.8|0
1645424950000|2022-02-21 06:29:10|809|808|809|807.8|809.3|808|809|807.8|0
1645424960000|2022-02-21 06:29:20|809.3|808|809|807.5|809.3|808|808.8|807.5|10
1645424970000|2022-02-21 06:29:30||807.8||807.8||807.8||807.8|3
1645424990000|2022-02-21 06:29:50|809.3|807.5|809|807.5|809.3|807.8|809|807.5|0
1645425000000|2022-02-21 06:30:00|809.3|807.8|809.3|807.8|809.3|807.8|809|807.5|4
1645425010000|2022-02-21 06:30:10|809|808|809|807.5|809|808|809|807.5|0
1645425020000|2022-02-21 06:30:20|809.3|807.8|809.3|807.8|809.3|807.8|809|807.5|0
1645425030000|2022-02-21 06:30:30|809|807.5|809.3|807.8|809.3|807.8|809|807.5|0
1645425050000|2022-02-21 06:30:50||808||807.8||808||807.8|11
1645425060000|2022-02-21 06:31:00|809|807.5|809|807.8|809|807.8|808.8|807.5|48
1645425070000|2022-02-21 06:31:10|809.3|807.5|809|807.5|809.3|807.5|809|807.5|0
1645425080000|2022-02-21 06:31:20|808.8||809||809||808.8||0
1645425090000|2022-02-21 06:31:30|808.8||809||809||808.8||0
1645425110000|2022-02-21 06:31:50|808.8||809||809||808.8||0
1645425120000|2022-02-21 06:32:00|808.8|807.3|808.8|807.3|809|807.3|808.5|807.3|0
1645425130000|2022-02-21 06:32:10|808.5|807|808.5|807|808.8|807.3|808.5|807|0
1645425140000|2022-02-21 06:32:20|808.8|807.3|808.5|807|808.8|807.3|808.5|807|0
1645425150000|2022-02-21 06:32:30|808.3|806.8|808.5|807|808.5|807.3|808.3|806.8|0
1645425160000|2022-02-21 06:32:40|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807|0
1645425170000|2022-02-21 06:32:50|809|807.5|809|807.5|809.3|807.8|809|807.3|0
1645425180000|2022-02-21 06:33:00|809.3|807.8|809.8|808.3|809.8|808.3|809.3|807.5|0
1645425190000|2022-02-21 06:33:10|809.5|808|809.5|808|809.8|808|809.3|808|5
1645425200000|2022-02-21 06:33:20|809.3||809.3||809.5||809.3||0
1645425220000|2022-02-21 06:33:40||807.8||807.8||807.8||807.8|0
1645425240000|2022-02-21 06:34:00|809.5|808|809.5|808|809.5|808.3|809.3|808|0
1645425250000|2022-02-21 06:34:10||808.3||808.3||808.3||808|0
1645425260000|2022-02-21 06:34:20||808||808||808.3||808|0
1645425310000|2022-02-21 06:35:10||808.3||808.3||808.3||808|0
1645425320000|2022-02-21 06:35:20||808||808||808||808|0
1645425330000|2022-02-21 06:35:30|809.3|808.3|809.3|807.8|809.3|808.3|809.3|807.8|68
1645425340000|2022-02-21 06:35:40|809.5|808|809.3|807.8|809.5|808|809.3|807.8|19
1645425350000|2022-02-21 06:35:50||808||807.8||808||807.8|0
1645425360000|2022-02-21 06:36:00|809.5|808|809.3|808|809.5|808|809.3|808|4
1645425370000|2022-02-21 06:36:10|809.5||809.3||809.5||809.3||0
1645425390000|2022-02-21 06:36:30|809.5||809.5||809.5||809.5||0
1645425400000|2022-02-21 06:36:40|809.3||809.3||809.3||809.3||0
1645425410000|2022-02-21 06:36:50||807.8||807.8||807.8||807.8|2
1645425430000|2022-02-21 06:37:10||808||808||808||808|0
1645425440000|2022-02-21 06:37:20||807.8||807.8||807.8||807.8|0
1645425470000|2022-02-21 06:37:50|808.8|807.5|808.8|807.5|808.8|807.5|808.8|807.3|1
1645425480000|2022-02-21 06:38:00|809||809||809||809||3
1645425500000|2022-02-21 06:38:20|809.3|807.8|809.5|808|809.5|808|809.3|807.8|0
1645425520000|2022-02-21 06:38:40|||||||||7
1645425530000|2022-02-21 06:38:50||808.3||808||808.3||808|0
1645425570000|2022-02-21 06:39:30|809.3|807.8|809.3|808|809.3|808|809.3|807.8|0
1645425590000|2022-02-21 06:39:50||807.8||807.8||807.8||807.8|0
1645425600000|2022-02-21 06:40:00|809.5|808|809.5|808|809.5|808|809.5|808|0
1645425620000|2022-02-21 06:40:20||808.3||808.3||808.3||808|10
1645425630000|2022-02-21 06:40:30||808||808.3||808.3||808|6
1645425670000|2022-02-21 06:41:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645425690000|2022-02-21 06:41:30|809.5|808.3|809.8|808.3|809.8|808.5|809.5|808.3|4
1645425700000|2022-02-21 06:41:40|809.5|808.5|809.5|808.3|809.5|808.5|809.5|808.3|0
1645425720000|2022-02-21 06:42:00|809.8||809.5||809.8||809.5||0
1645425730000|2022-02-21 06:42:10|809.8|808|809.5|808|809.8|808.3|809.5|808|0
1645425760000|2022-02-21 06:42:40||808.3||808.3||808.3||808|0
1645425780000|2022-02-21 06:43:00||808||808||808||808|0
1645425790000|2022-02-21 06:43:10||808.3||808.3||808.3||808.3|0
1645425810000|2022-02-21 06:43:30|809.3|808|809.3|808|809.3|808|809.3|808|0
1645425830000|2022-02-21 06:43:50|809.5|808.3|809.3|808|809.5|808.3|809.3|808|0
1645425840000|2022-02-21 06:44:00|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|0
1645425860000|2022-02-21 06:44:20|809.8|808.5|810|808.5|810|808.8|809.8|808.5|12
1645425870000|2022-02-21 06:44:30||808.8||808.8||808.8||808.8|0
1645425890000|2022-02-21 06:44:50|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809|7
1645425900000|2022-02-21 06:45:00||809||809.3||809.3||809|0
1645425910000|2022-02-21 06:45:10||809||809||809.3||809|0
1645425920000|2022-02-21 06:45:20||809.3||809||809.3||809|0
1645425930000|2022-02-21 06:45:30||809.3||809.3||809.3||809.3|0
1645425940000|2022-02-21 06:45:40||809||809||809.3||809|0
1645425950000|2022-02-21 06:45:50|810.3|808.8|810.3|809|810.5|809|810.3|808.8|0
1645425960000|2022-02-21 06:46:00||808.8||808.8||809||808.8|0
1645425970000|2022-02-21 06:46:10||809||809||809||808.8|0
1645425980000|2022-02-21 06:46:20||808.8||809||809||808.8|0
1645425990000|2022-02-21 06:46:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1645426010000|2022-02-21 06:46:50|810.8|809|810.5|809.3|810.8|809.3|810.5|809|1
1645426020000|2022-02-21 06:47:00|810.8|809|810.5|809.3|810.8|809.5|810.5|809|2
1645426030000|2022-02-21 06:47:10||809||809||809||809|0
1645426040000|2022-02-21 06:47:20||809.3||809||809.3||809|0
1645426060000|2022-02-21 06:47:40|810.3|809.3|810.8|809.3|810.8|809.3|810.3|809|1
1645426070000|2022-02-21 06:47:50|811|809.5|811|809.5|811|809.5|811|809.3|0
1645426080000|2022-02-21 06:48:00|811.3|809.8|811|809.5|811.3|810|811|809.5|0
1645426100000|2022-02-21 06:48:20||809.8||809.8||809.8||809.8|0
1645426110000|2022-02-21 06:48:30|811.3|809.5|811|809.5|811.3|809.8|811|809.5|0
1645426120000|2022-02-21 06:48:40||809.8||809.5||809.8||809.5|0
1645426130000|2022-02-21 06:48:50|810.8|809.8|811|809.5|811|809.8|810.8|809.5|0
1645426140000|2022-02-21 06:49:00|810.8|809.8|811|809.5|811|809.8|810.8|809.5|0
1645426150000|2022-02-21 06:49:10|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645426170000|2022-02-21 06:49:30|811|809.5|811|809.5|811.3|809.8|811|809.5|3
1645426180000|2022-02-21 06:49:40||809.8||809.8||809.8||809.8|0
1645426190000|2022-02-21 06:49:50||809.5||809.5||809.8||809.5|0
1645426200000|2022-02-21 06:50:00||809.8||809.5||809.8||809.5|1
1645426210000|2022-02-21 06:50:10|810.8|809.3|810.8|809.5|811|809.5|810.8|809.3|0
1645426220000|2022-02-21 06:50:20|811|809.8|811.3|809.8|811.3|809.8|811|809.8|0
1645426240000|2022-02-21 06:50:40|811|809.5|810.8|809.3|811.3|809.8|810.8|809.3|0
1645426250000|2022-02-21 06:50:50|811|809.5|811|809.5|811|809.5|810.8|809.3|0
1645426280000|2022-02-21 06:51:20|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1645426290000|2022-02-21 06:51:30|811||811||811||811||0
1645426310000|2022-02-21 06:51:50||809.5||809.5||809.5||809.5|3
1645426330000|2022-02-21 06:52:10|810.8||811||811||810.8||0
1645426350000|2022-02-21 06:52:30|810.8||810.8||810.8||810.8||0
1645426360000|2022-02-21 06:52:40||809.3||809.5||809.5||809.3|3
1645426370000|2022-02-21 06:52:50||809.3||809.3||809.3||809.3|0
1645426380000|2022-02-21 06:53:00|811|809.5|811|809.5|811|809.5|810.8|809.3|0
1645426390000|2022-02-21 06:53:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|25
1645426400000|2022-02-21 06:53:20|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809.3|0
1645426420000|2022-02-21 06:53:40||809||809||809||809|2
1645426430000|2022-02-21 06:53:50|810.3|808.8|810.5|809|810.5|809|810.3|808.8|0
1645426440000|2022-02-21 06:54:00|810.8|809.3|810.5|809|810.8|809.3|810.5|809|5
1645426450000|2022-02-21 06:54:10|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645426460000|2022-02-21 06:54:20|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|0
1645426470000|2022-02-21 06:54:30|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809|0
1645426480000|2022-02-21 06:54:40|811|809.5|811|809.5|811|809.5|811|809.5|0
1645426490000|2022-02-21 06:54:50||809.8||809.5||809.8||809.5|0
1645426500000|2022-02-21 06:55:00||809.8||809.8||809.8||809.5|3
1645426510000|2022-02-21 06:55:10|810.8|809.3|810.8|809.3|810.8|809.5|810.8|809.3|0
1645426520000|2022-02-21 06:55:20||809.5||809.5||809.5||809.3|0
1645426540000|2022-02-21 06:55:40|811||810.8||811||810.8||0
1645426550000|2022-02-21 06:55:50|811||811||811||810.8||0
1645426590000|2022-02-21 06:56:30||809.3||809.5||809.5||809.3|0
1645426600000|2022-02-21 06:56:40|810.8||810.8||810.8||810.8||0
1645426610000|2022-02-21 06:56:50|811||811||811||810.8||0
1645426620000|2022-02-21 06:57:00||809.8||809.5||809.8||809.5|0
1645426630000|2022-02-21 06:57:10||809.8||809.8||809.8||809.8|0
1645426670000|2022-02-21 06:57:50||809.5||809.5||809.8||809.5|0
1645426680000|2022-02-21 06:58:00|810.8|809.8|811|809.5|811|809.8|810.8|809.5|4
1645426690000|2022-02-21 06:58:10|810.8|809.3|811|809.5|811|809.5|810.8|809.3|0
1645426700000|2022-02-21 06:58:20|810.8|809.3|810.8|809.3|810.8|809.5|810.5|809.3|8
1645426740000|2022-02-21 06:59:00||809.5||809.5||809.5||809.5|8
1645426750000|2022-02-21 06:59:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|2
1645426760000|2022-02-21 06:59:20|810.8||810.5||810.8||810.5||11
1645426770000|2022-02-21 06:59:30|810.8|809|810.5|809|810.8|809|810.5|809|8
1645426780000|2022-02-21 06:59:40|810.8|809.3|810.8|809.5|810.8|809.5|810.8|809|22
1645426790000|2022-02-21 06:59:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|14
1645426800000|2022-02-21 07:00:00|810.3|809|810.3|809|810.3|809.3|810|808.5|1
1645426810000|2022-02-21 07:00:10|810.5|809.3|811|809.5|811|809.5|810.5|809|4
1645426820000|2022-02-21 07:00:20|810.8|809.3|811|809.8|811.3|809.8|810.5|809.3|1
1645426830000|2022-02-21 07:00:30|811.3|810|811.3|809.8|811.3|810|811|809.8|0
1645426840000|2022-02-21 07:00:40|811.5|810|811.8|810.3|811.8|810.3|811.5|809.8|0
1645426850000|2022-02-21 07:00:50||810.5||810.5||810.5||810.3|0
1645426860000|2022-02-21 07:01:00|812|810.3|811.5|810.3|812|810.5|811.5|810.3|2
1645426880000|2022-02-21 07:01:20|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|7
1645426890000|2022-02-21 07:01:30||810.3||810.5||810.5||810.3|0
1645426900000|2022-02-21 07:01:40||810.3||810.5||810.5||810.3|0
1645426910000|2022-02-21 07:01:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1645426920000|2022-02-21 07:02:00|811.3|810|811.5|810|811.5|810|811.3|809.8|0
1645426940000|2022-02-21 07:02:20||810.3||810.3||810.3||810.3|0
1645426950000|2022-02-21 07:02:30||810||810||810.3||810|0
1645426960000|2022-02-21 07:02:40|811.3||811.3||811.3||811.3||0
1645426970000|2022-02-21 07:02:50|811.5||811.5||811.5||811.5||0
1645426980000|2022-02-21 07:03:00|811.3|809.5|811|809.5|811.3|809.5|810.8|809.3|2
1645426990000|2022-02-21 07:03:10||809.8||809.8||809.8||809.8|0
1645427030000|2022-02-21 07:03:50|811.3|810.3|811.3|810|811.5|810.3|811.3|810|2
1645427070000|2022-02-21 07:04:30|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|1
1645427080000|2022-02-21 07:04:40|810.5|809.5|810.5|809.3|810.8|809.5|810.5|809.3|0
1645427100000|2022-02-21 07:05:00|810.8|809.5|811.3|809.8|811.3|809.8|810.8|809.3|0
1645427110000|2022-02-21 07:05:10|811|809.5|811|809.5|811.3|809.5|810.8|809.5|0
1645427120000|2022-02-21 07:05:20|810.8||810.8||810.8||810.8||0
1645427130000|2022-02-21 07:05:30|810.5|809.3|810.5|809|810.5|809.3|810.5|809|2
1645427140000|2022-02-21 07:05:40|810.3||810.3||810.5||810.3||0
1645427150000|2022-02-21 07:05:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645427190000|2022-02-21 07:06:30||809||809||809||809|2
1645427210000|2022-02-21 07:06:50|810.3|809.3|810.8|809.3|810.8|809.3|810.3|809.3|0
1645427220000|2022-02-21 07:07:00|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|0
1645427230000|2022-02-21 07:07:10|810.5||810.8||810.8||810.5||0
1645427240000|2022-02-21 07:07:20|810.5||810.8||810.8||810.5||0
1645427260000|2022-02-21 07:07:40|811|809.5|811|809.8|811|809.8|811|809.5|1
1645427280000|2022-02-21 07:08:00|811.3|810|811.3|810|811.3|810|811.3|810|1
1645427290000|2022-02-21 07:08:10|811|809.8|811|809.8|811|809.8|811|809.8|2
1645427310000|2022-02-21 07:08:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1645427320000|2022-02-21 07:08:40|811.5|810.3|811.5|810|811.5|810.3|811.5|810|9
1645427330000|2022-02-21 07:08:50|811.3||811.5||811.5||811.3||0
1645427340000|2022-02-21 07:09:00|811.3|810.3|811.5|810.3|811.8|810.3|811.3|810.3|1
1645427380000|2022-02-21 07:09:40|811|810|811|809.8|811|810|811|809.5|1
1645427390000|2022-02-21 07:09:50||809.5||809.5||809.8||809.5|0
1645427400000|2022-02-21 07:10:00||809.8||809.8||809.8||809.8|0
1645427420000|2022-02-21 07:10:20||809.5||809.5||809.5||809.5|1
1645427430000|2022-02-21 07:10:30|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1645427440000|2022-02-21 07:10:40|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|4
1645427450000|2022-02-21 07:10:50|810.5|809.5|810.5|809.3|810.8|809.5|810.5|809.3|1
1645427460000|2022-02-21 07:11:00|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|8
1645427470000|2022-02-21 07:11:10|810.5|809.3|810.8|809.5|810.8|809.5|810.5|809.3|1
1645427480000|2022-02-21 07:11:20|811||810.8||811||810.8||0
1645427490000|2022-02-21 07:11:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645427500000|2022-02-21 07:11:40|810.8||810.8||810.8||810.8||0
1645427530000|2022-02-21 07:12:10|||||||||1
1645427540000|2022-02-21 07:12:20|810.5||810.5||810.8||810.5||0
1645427550000|2022-02-21 07:12:30|810.8||810.5||810.8||810.5||0
1645427570000|2022-02-21 07:12:50|810.8|809|810.8|809.3|810.8|809.3|810.8|809|1
1645427580000|2022-02-21 07:13:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|1
1645427590000|2022-02-21 07:13:10||809.3||809.5||809.5||809.3|0
1645427600000|2022-02-21 07:13:20||809.3||809.5||809.5||809.3|0
1645427610000|2022-02-21 07:13:30|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1645427620000|2022-02-21 07:13:40|810.5|809.5|810.8|809.3|810.8|809.5|810.5|809.3|0
1645427630000|2022-02-21 07:13:50|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.3|3
1645427640000|2022-02-21 07:14:00|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|1
1645427650000|2022-02-21 07:14:10|811|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1645427660000|2022-02-21 07:14:20||809.3||809.5||809.5||809.3|0
1645427670000|2022-02-21 07:14:30||809.3||809.3||809.3||809.3|1
1645427700000|2022-02-21 07:15:00||809.5||809.3||809.5||809.3|0
1645427710000|2022-02-21 07:15:10||809.5||809.5||809.5||809.5|0
1645427720000|2022-02-21 07:15:20||809.3||809.3||809.3||809.3|0
1645427740000|2022-02-21 07:15:40|810.5||810.5||810.5||810.5||0
1645427750000|2022-02-21 07:15:50|810.3|809|810|808.8|810.3|809|809.8|808.5|0
1645427760000|2022-02-21 07:16:00|810.3|808.5|810|808.5|810.3|808.8|809.8|808.5|0
1645427770000|2022-02-21 07:16:10|809.8|808.8|810|808.8|810|808.8|809.8|808.5|1
1645427780000|2022-02-21 07:16:20||808.5||808.5||808.5||808.5|0
1645427790000|2022-02-21 07:16:30|809.8||809.8||810||809.8||0
1645427800000|2022-02-21 07:16:40|810||809.8||810||809.8||0
1645427810000|2022-02-21 07:16:50|810|808.3|809.8|808.3|810|808.3|809.8|808.3|0
1645427820000|2022-02-21 07:17:00||808.5||808.3||808.5||808.3|1
1645427830000|2022-02-21 07:17:10|809.5|808|809.5|808.3|809.8|808.3|809.5|808|1
1645427840000|2022-02-21 07:17:20|809.8||809.8||809.8||809.8||0
1645427850000|2022-02-21 07:17:30|809.5|808|809.5|808.3|809.5|808.3|809.5|808|1
1645427860000|2022-02-21 07:17:40|809.3|808|809.3|808|809.5|808|809|807.8|2
1645427870000|2022-02-21 07:17:50|809.5|807.8|809.5|808|809.5|808.3|809.5|807.8|4
1645427880000|2022-02-21 07:18:00|809.3|808.3|809.5|808.3|809.8|808.3|809.3|808.3|1
1645427890000|2022-02-21 07:18:10|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|2
1645427900000|2022-02-21 07:18:20|809.5||809.8||809.8||809.5||0
1645427910000|2022-02-21 07:18:30|809.5|808.5|809.5|808.3|809.8|808.5|809.5|808.3|50
1645427920000|2022-02-21 07:18:40|809.8||809.8||809.8||809.8||0
1645427940000|2022-02-21 07:19:00||808.5||808.5||808.5||808.3|0
1645427950000|2022-02-21 07:19:10|810||810||810||809.8||1
1645427960000|2022-02-21 07:19:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|1
1645427970000|2022-02-21 07:19:30|809.5||809.5||809.5||809.5||0
1645427980000|2022-02-21 07:19:40|809.3|808|809.3|807.8|809.3|808|809.3|807.8|1
1645427990000|2022-02-21 07:19:50|809|808|809|807.8|809|808|809|807.8|0
1645428000000|2022-02-21 07:20:00||807.5||807.8||807.8||807.5|0
1645428020000|2022-02-21 07:20:20|809.3|808|809.3|808|809.5|808|809|807.8|18
1645428030000|2022-02-21 07:20:30|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|0
1645428040000|2022-02-21 07:20:40|809.5|808|809.3|808|809.5|808|809.3|808|0
1645428050000|2022-02-21 07:20:50|809|807.8|809.3|808|809.3|808|809|807.8|0
1645428060000|2022-02-21 07:21:00|809.5||809.3||809.5||809.3||0
1645428100000|2022-02-21 07:21:40|809.5|808.3|809.3|808|809.5|808.3|809.3|808|0
1645428110000|2022-02-21 07:21:50|809.5|808.3|809.5|808|809.8|808.3|809.5|808|1
1645428120000|2022-02-21 07:22:00||808.3||808.3||808.3||808.3|0
1645428150000|2022-02-21 07:22:30|809.3|808|809.3|808|809.3|808|809.3|807.8|0
1645428160000|2022-02-21 07:22:40||807.8||808||808||807.8|11
1645428180000|2022-02-21 07:23:00|809.5||809.3||809.5||809.3||0
1645428190000|2022-02-21 07:23:10|809|807.8|809|807.8|809|807.8|809|807.8|5
1645428200000|2022-02-21 07:23:20|809.3|807.5|808.8|807.5|809.3|807.5|808.8|807.5|5
1645428240000|2022-02-21 07:24:00|809|807.3|809|807.8|809|807.8|809|807.3|0
1645428250000|2022-02-21 07:24:10|809.3|807.5|809|807.5|809.3|807.5|809|807.5|0
1645428260000|2022-02-21 07:24:20|808.8||808.8||808.8||808.8||0
1645428270000|2022-02-21 07:24:30|809|807.3|809|807.5|809|807.5|809|807.3|2
1645428280000|2022-02-21 07:24:40|808.8|807.3|808.5|807.3|808.8|807.3|808.5|807.3|0
1645428290000|2022-02-21 07:24:50|808.8|807.8|809|807.8|809.3|807.8|808.8|807.8|2
1645428300000|2022-02-21 07:25:00|809.3|808|809.3|807.8|809.3|808|809|807.8|2
1645428310000|2022-02-21 07:25:10|809||809.3||809.3||809||0
1645428320000|2022-02-21 07:25:20|809||809.3||809.3||809||0
1645428330000|2022-02-21 07:25:30||808||808||808||808|0
1645428340000|2022-02-21 07:25:40|809.5|808.3|809.5|808|809.5|808.3|809.5|808|0
1645428350000|2022-02-21 07:25:50||808.3||808.3||808.3||808.3|0
1645428360000|2022-02-21 07:26:00||808||808.3||808.3||808|0
1645428370000|2022-02-21 07:26:10|809.3|808|809.5|808|809.5|808.3|809.3|808|0
1645428380000|2022-02-21 07:26:20|809.3||809.5||809.5||809.3||0
1645428400000|2022-02-21 07:26:40|810|808.8|810|808.8|810|808.8|810|808.8|86
1645428410000|2022-02-21 07:26:50|810.3|809|810|808.5|810.3|809|810|808.5|24
1645428420000|2022-02-21 07:27:00|809.8||809.8||809.8||809.8||0
1645428440000|2022-02-21 07:27:20||808.3||808.3||808.3||808.3|0
1645428460000|2022-02-21 07:27:40||808.5||808.5||808.5||808.5|0
1645428470000|2022-02-21 07:27:50|810|808.8|810|808.8|810|808.8|810|808.8|4
1645428480000|2022-02-21 07:28:00||808.5||808.5||808.5||808.5|0
1645428490000|2022-02-21 07:28:10|809.8||809.8||809.8||809.8||0
1645428500000|2022-02-21 07:28:20|||||||||1
1645428520000|2022-02-21 07:28:40|810|808.8|810|808.8|810.3|808.8|810|808.8|4
1645428530000|2022-02-21 07:28:50|810.3||810.3||810.3||810.3||0
1645428550000|2022-02-21 07:29:10||809||809||809||809|0
1645428560000|2022-02-21 07:29:20|||||||||4
1645428580000|2022-02-21 07:29:40|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1645428590000|2022-02-21 07:29:50|810.3|808.8|810.3|809|810.3|809|810.3|808.8|4
1645428600000|2022-02-21 07:30:00|810.5||810.5||810.5||810.5||1
1645428610000|2022-02-21 07:30:10||809.3||809||809.3||809|1
1645428620000|2022-02-21 07:30:20||809.3||809||809.3||809|0
1645428640000|2022-02-21 07:30:40|810.8|809.3|810.8|809.5|811|809.5|810.5|809.3|5
1645428650000|2022-02-21 07:30:50|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1645428660000|2022-02-21 07:31:00|810.5||810.8||810.8||810.5||0
1645428670000|2022-02-21 07:31:10||809.5||809.5||809.5||809.5|0
1645428680000|2022-02-21 07:31:20|811.3|809.8|811.3|810|811.3|810|811|809.8|10
1645428690000|2022-02-21 07:31:30|811|809.8|811.3|809.8|811.3|810|811|809.8|30
1645428700000|2022-02-21 07:31:40|811.5|810|811.5|810.3|811.5|810.3|811.5|810|10
1645428710000|2022-02-21 07:31:50||810||810||810.3||810|7
1645428720000|2022-02-21 07:32:00|811.3|810.3|811.5|810|811.5|810.3|811.3|809.8|25
1645428730000|2022-02-21 07:32:10|811.8|810.3|812|810.5|812|810.5|811.5|810|16
1645428740000|2022-02-21 07:32:20|811.8|810.3|811.5|810.3|812|810.3|811.5|810.3|4
1645428750000|2022-02-21 07:32:30|811.8|810.5|811.5|810|811.8|810.5|811.3|810|9
1645428760000|2022-02-21 07:32:40|811|809.8|811.3|809.8|811.3|809.8|811|809.8|4
1645428770000|2022-02-21 07:32:50|811||811.3||811.3||811||0
1645428780000|2022-02-21 07:33:00|811|809.5|810.8|809.5|811|809.5|810.8|809.5|3
1645428790000|2022-02-21 07:33:10|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|2
1645428800000|2022-02-21 07:33:20|810.8|809.5|810.8|809.5|811|809.5|810.8|809.5|0
1645428810000|2022-02-21 07:33:30|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645428840000|2022-02-21 07:34:00|||||||||4
1645428880000|2022-02-21 07:34:40|810.3|809|810.5|809|810.5|809|810.3|809|5
1645428890000|2022-02-21 07:34:50|810.3|808.8|810|808.8|810.3|808.8|810|808.5|1
1645428900000|2022-02-21 07:35:00|810.3|809|810.3|808.8|810.3|809|810|808.8|2
1645428910000|2022-02-21 07:35:10|810|809|810.3|809|810.3|809|810|808.8|0
1645428920000|2022-02-21 07:35:20|||||||||5
1645428930000|2022-02-21 07:35:30||808.8||809||809||808.8|0
1645428950000|2022-02-21 07:35:50||808.8||808.8||809||808.8|0
1645428960000|2022-02-21 07:36:00|810|809|810|808.8|810|809|810|808.8|1
1645428970000|2022-02-21 07:36:10||808.5||808.8||808.8||808.5|1
1645428980000|2022-02-21 07:36:20||808.5||808.5||808.5||808.5|0
1645428990000|2022-02-21 07:36:30|809.8|808.8|810|808.8|810|808.8|809.8|808.8|7
1645429000000|2022-02-21 07:36:40|809.8|808.5|810|808.5|810|808.5|809.8|808.5|3
1645429010000|2022-02-21 07:36:50|809.8||810||810||809.8||1
1645429020000|2022-02-21 07:37:00|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.5|12
1645429030000|2022-02-21 07:37:10|810|809|810.3|809|810.3|809|810|809|12
1645429040000|2022-02-21 07:37:20|810.8|809.3|810.3|809|810.8|809.3|810.3|809|6
1645429050000|2022-02-21 07:37:30|||||||||1
1645429070000|2022-02-21 07:37:50|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|30
1645429080000|2022-02-21 07:38:00|810.8|809|811.3|809.8|811.3|809.8|810.8|809|13
1645429090000|2022-02-21 07:38:10|811||811||811||811||1
1645429100000|2022-02-21 07:38:20|811.3|810|811.3|810|811.3|810|811.3|810|0
1645429110000|2022-02-21 07:38:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|3
1645429120000|2022-02-21 07:38:40|||||||||2
1645429130000|2022-02-21 07:38:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645429140000|2022-02-21 07:39:00|812|810.8|811.8|810.5|812|810.8|811.8|810.5|3
1645429150000|2022-02-21 07:39:10|812||811.8||812||811.8||0
1645429160000|2022-02-21 07:39:20|812|810.8|812.3|811|812.3|811|811.8|810.8|3
1645429170000|2022-02-21 07:39:30|812|810.8|812|810.8|812|811|812|810.8|8
1645429180000|2022-02-21 07:39:40|812.3|811|812.3|811|812.3|811|812.3|811|2
1645429190000|2022-02-21 07:39:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|12
1645429200000|2022-02-21 07:40:00|812.3|811|812|810.8|812.3|811|812|810.8|42
1645429210000|2022-02-21 07:40:10|812.3|811|812.3|810.8|812.3|811|812|810.8|3
1645429220000|2022-02-21 07:40:20|812||812||812.3||812||3
1645429230000|2022-02-21 07:40:30|812.3|811|812.3|811|812.3|811|812.3|811|4
1645429260000|2022-02-21 07:41:00|||||||||15
1645429280000|2022-02-21 07:41:20|812|810.8|812|810.8|812|810.8|812|810.8|2
1645429310000|2022-02-21 07:41:50|812.3|811|812.3|811|812.3|811|812.3|811|0
1645429320000|2022-02-21 07:42:00|812|810.8|812.3|810.8|812.3|810.8|811.8|810.5|31
1645429330000|2022-02-21 07:42:10|812||812.3||812.3||812||13
1645429340000|2022-02-21 07:42:20|812|811|812|810.8|812|811|812|810.8|0
1645429350000|2022-02-21 07:42:30|812.3|811|812.3|811|812.3|811|812.3|810.8|0
1645429360000|2022-02-21 07:42:40||810.8||810.8||810.8||810.8|0
1645429370000|2022-02-21 07:42:50|812|811|812.5|811|812.5|811|812|811|9
1645429380000|2022-02-21 07:43:00||811.3||811||811.3||811|5
1645429390000|2022-02-21 07:43:10|812|810.5|812|810.5|812|810.5|811.8|810.5|29
1645429400000|2022-02-21 07:43:20|811.5|810.3|811.3|810|811.5|810.3|811.3|810|37
1645429410000|2022-02-21 07:43:30|811.5||811.3||811.5||811.3||40
1645429420000|2022-02-21 07:43:40|811|809.8|811|809.5|811|809.8|810.8|809.5|4
1645429430000|2022-02-21 07:43:50|810.8|809.8|811.3|809.8|811.3|809.8|810.8|809.8|5
1645429440000|2022-02-21 07:44:00|811|810|811.3|810|811.3|810|811|810|1
1645429450000|2022-02-21 07:44:10|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810.3|6
1645429460000|2022-02-21 07:44:20||810||810||810||810|0
1645429470000|2022-02-21 07:44:30||810.3||810.3||810.3||810|0
1645429480000|2022-02-21 07:44:40||810||810||810.3||810|0
1645429490000|2022-02-21 07:44:50|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810.3|0
1645429500000|2022-02-21 07:45:00||810||810.3||810.3||810|4
1645429510000|2022-02-21 07:45:10||810||810||810||810|0
1645429520000|2022-02-21 07:45:20|811.3||811.5||811.5||811.3||1
1645429560000|2022-02-21 07:46:00|||||||||5
1645429580000|2022-02-21 07:46:20||810.3||810.3||810.3||810.3|0
1645429610000|2022-02-21 07:46:50|||||||||2
1645429630000|2022-02-21 07:47:10|||||||||1
1645429640000|2022-02-21 07:47:20|811.8||811.5||811.8||811.5||0
1645429650000|2022-02-21 07:47:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645429660000|2022-02-21 07:47:40|811.5|810.3|811.3|810|811.5|810.3|811.3|810|4
1645429670000|2022-02-21 07:47:50|||||||||11
1645429680000|2022-02-21 07:48:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645429690000|2022-02-21 07:48:10|||||||||1
1645429700000|2022-02-21 07:48:20|||||||||4
1645429720000|2022-02-21 07:48:40|||||||||13
1645429730000|2022-02-21 07:48:50|||||||||4
1645429740000|2022-02-21 07:49:00|||||||||53
1645429750000|2022-02-21 07:49:10|||||||||52
1645429760000|2022-02-21 07:49:20|811.3|810|811|809.8|811.3|810|811|809.5|19
1645429770000|2022-02-21 07:49:30||809.5||809.8||809.8||809.5|0
1645429780000|2022-02-21 07:49:40|810.8|809.5|810.8|809.5|810.8|809.8|810.8|809.5|1
1645429790000|2022-02-21 07:49:50||809.3||809.3||809.5||809.3|0
1645429800000|2022-02-21 07:50:00|810.5|809.5|810.8|809.5|810.8|809.5|810.5|809.5|1
1645429810000|2022-02-21 07:50:10|811|809.8|811|809.8|811|809.8|811|809.8|3
1645429820000|2022-02-21 07:50:20||809.5||809.5||809.8||809.5|8
1645429830000|2022-02-21 07:50:30|810.5|809|810.5|809.3|810.5|809.3|810.3|809|2
1645429840000|2022-02-21 07:50:40|810.3|809|809.8|808.5|810.3|809|809.8|808.5|30
1645429850000|2022-02-21 07:50:50|810|808.8|809.8|808.5|810|808.8|809.8|808.5|3
1645429870000|2022-02-21 07:51:10|810|808.8|810|808.8|810|808.8|810|808.8|10
1645429880000|2022-02-21 07:51:20|809.8|808.5|810.3|808.8|810.3|809|809.8|808.5|76
1645429890000|2022-02-21 07:51:30|810.8|809|810.8|809.3|810.8|809.3|810.5|808.8|1
1645429900000|2022-02-21 07:51:40|811|809.5|811|809.8|811.3|809.8|810.8|809.3|24
1645429910000|2022-02-21 07:51:50|810.8|809.5|811|809.8|811|809.8|810.8|809.5|5
1645429920000|2022-02-21 07:52:00|810.8|809.5|810.8|809.5|811|809.8|810.8|809.5|6
1645429930000|2022-02-21 07:52:10|811|809.8|811|809.5|811|809.8|810.8|809.5|3
1645429940000|2022-02-21 07:52:20||809.8||809.8||809.8||809.5|2
1645429950000|2022-02-21 07:52:30||809.5||809.8||809.8||809.5|0
1645429960000|2022-02-21 07:52:40|811.3|810|811.3|809.8|811.3|810|811.3|809.8|1
1645429970000|2022-02-21 07:52:50|811||811||811||811||2
1645429980000|2022-02-21 07:53:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|0
1645429990000|2022-02-21 07:53:10|811.3||811.3||811.3||811.3||0
1645430010000|2022-02-21 07:53:30|811.5|810|811.3|810|811.5|810|811.3|810|10
1645430030000|2022-02-21 07:53:50|||||||||2
1645430040000|2022-02-21 07:54:00|811.5||811.5||811.5||811.5||2
1645430050000|2022-02-21 07:54:10|811.8|810.3|811.8|810.3|811.8|810.3|811.5|810.3|1
1645430060000|2022-02-21 07:54:20|811.5|810|811|809.8|811.5|810|811|809.8|17
1645430070000|2022-02-21 07:54:30|810.5|809.3|810.3|808.8|810.5|809.3|809.8|808.5|22
1645430080000|2022-02-21 07:54:40||809||808.8||809||808.8|4
1645430100000|2022-02-21 07:55:00|810.5|809|810.3|808.8|810.5|809|810|808.8|2
1645430110000|2022-02-21 07:55:10|810|809|810.3|809|810.3|809|810|809|0
1645430120000|2022-02-21 07:55:20|810|808.8|810|808.8|810|808.8|810|808.5|11
1645430130000|2022-02-21 07:55:30|||||||||1
1645430140000|2022-02-21 07:55:40|810.3||810.3||810.3||810.3||0
1645430150000|2022-02-21 07:55:50|810||810||810.3||810||1
1645430160000|2022-02-21 07:56:00|810.3|809|810.5|809.3|810.8|809.3|810.3|808.8|0
1645430170000|2022-02-21 07:56:10|810.8|809|810.5|809|810.8|809.3|810.3|809|0
1645430180000|2022-02-21 07:56:20|810.3|809.3|810.5|809|810.5|809.3|810.3|809|2
1645430190000|2022-02-21 07:56:30||809.3||809.3||809.3||809|51
1645430200000|2022-02-21 07:56:40||809||809||809.3||809|3
1645430210000|2022-02-21 07:56:50|810.3|809.3|810.5|809|810.5|809.3|810.3|809|1
1645430220000|2022-02-21 07:57:00||809.3||809.3||809.3||809|22
1645430240000|2022-02-21 07:57:20|810.8|809.5|810.5|809.3|810.8|809.5|810.5|809.3|2
1645430250000|2022-02-21 07:57:30|810.3|809|810|808.8|810.3|809|810|808.8|1
1645430260000|2022-02-21 07:57:40||808.5||808.5||808.5||808.5|1
1645430270000|2022-02-21 07:57:50|809.8|808.3|809.5|808.3|809.8|808.3|809.5|808|2
1645430280000|2022-02-21 07:58:00|809.8|808.5|809.8|808.5|809.8|808.5|809.5|808.5|8
1645430290000|2022-02-21 07:58:10|810|808.8|810|808.8|810|808.8|810|808.5|17
1645430300000|2022-02-21 07:58:20|809.8|808.5|809.5|808.3|809.8|808.5|809.5|808.3|11
1645430310000|2022-02-21 07:58:30|809|808|809|807.8|809.3|808.3|809|807.8|14
1645430320000|2022-02-21 07:58:40|809.3|807.5|809|807.8|809.3|807.8|809|807.5|8
1645430330000|2022-02-21 07:58:50|809.3|808|809.3|808|809.3|808|809.3|808|3
1645430340000|2022-02-21 07:59:00|809|807.8|809.3|808|809.3|808|809|807.8|1
1645430350000|2022-02-21 07:59:10|809.5|808.3|809.3|807.8|809.5|808.3|809.3|807.8|6
1645430360000|2022-02-21 07:59:20|809.5|808|809.3|807.8|809.5|808|809.3|807.8|62
1645430370000|2022-02-21 07:59:30|809|808|809|807.8|809|808|808.8|807.5|14
1645430380000|2022-02-21 07:59:40|809.3|808|809.3|807.8|809.3|808|809.3|807.8|4
1645430390000|2022-02-21 07:59:50||808||807.8||808||807.8|4
1645430400000|2022-02-21 08:00:00||808||808||808||807.8|5
1645430410000|2022-02-21 08:00:10|809.5|808.3|810|808.8|810|808.8|809.3|808.3|10
1645430420000|2022-02-21 08:00:20||808.5||808.5||808.8||808.5|0
1645430430000|2022-02-21 08:00:30||808.8||808.8||808.8||808.5|16
1645430440000|2022-02-21 08:00:40||808.5||808.8||808.8||808.5|1
1645430450000|2022-02-21 08:00:50||808.5||808.8||808.8||808.5|3
1645430460000|2022-02-21 08:01:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|19
1645430470000|2022-02-21 08:01:10|810.3|809|810|808.8|810.3|809|810|808.8|1
1645430480000|2022-02-21 08:01:20|810.3|809|810|808.5|810.3|809|810|808.5|12
1645430490000|2022-02-21 08:01:30|809.8|808.8|809.8|808.5|809.8|808.8|809.8|808.5|1
1645430510000|2022-02-21 08:01:50|810||810||810||810||2
1645430520000|2022-02-21 08:02:00|809.8|808.8|809.8|808.5|810|808.8|809.8|808.5|1
1645430530000|2022-02-21 08:02:10|||||||||2
1645430540000|2022-02-21 08:02:20|810|808.3|809.5|808.3|810|808.3|809.5|808.3|12
1645430550000|2022-02-21 08:02:30||808||808.3||808.3||808|7
1645430560000|2022-02-21 08:02:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.3|0
1645430570000|2022-02-21 08:02:50|810|808.3|810|808.5|810|808.5|810|808.3|0
1645430580000|2022-02-21 08:03:00||808.8||808.8||808.8||808.8|0
1645430600000|2022-02-21 08:03:20|809.8|808.5|810|808.5|810|808.5|809.8|808.5|9
1645430610000|2022-02-21 08:03:30|809.8|808.8|810|808.8|810|808.8|809.8|808.8|0
1645430620000|2022-02-21 08:03:40|810.5|809|810.5|809.3|810.5|809.3|810.5|809|32
1645430630000|2022-02-21 08:03:50|810.8|809.5|810.8|809.3|810.8|809.5|810.8|809.3|7
1645430640000|2022-02-21 08:04:00|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809|2
1645430650000|2022-02-21 08:04:10|||||||||1
1645430660000|2022-02-21 08:04:20|810.8|809.5|811|809.8|811.3|809.8|810.8|809.5|16
1645430670000|2022-02-21 08:04:30|811.3|810|811.3|810|811.3|810|811.3|810|0
1645430680000|2022-02-21 08:04:40|811.5|809.8|811.5|810|811.5|810.3|811.3|809.8|2
1645430690000|2022-02-21 08:04:50|811.3||811.3||811.3||811.3||1
1645430700000|2022-02-21 08:05:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|5
1645430710000|2022-02-21 08:05:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|8
1645430720000|2022-02-21 08:05:20||810.3||810.5||810.5||810.3|23
1645430730000|2022-02-21 08:05:30|811.5|810.3|811.5|810.3|811.8|810.5|811.5|810.3|6
1645430740000|2022-02-21 08:05:40|811.8|810.5|811.8|810.5|811.8|810.5|811.5|810.5|4
1645430750000|2022-02-21 08:05:50|812|810.8|812.5|811.3|812.8|811.3|812|810.8|10
1645430760000|2022-02-21 08:06:00|812.8|811|813.3|811.8|813.3|811.8|812.5|811|23
1645430770000|2022-02-21 08:06:10|813.5|812|812.5|811.3|813.5|812|812.5|811.3|8
1645430780000|2022-02-21 08:06:20|812.3|811|812|810.5|812.5|811|811.8|810.5|11
1645430790000|2022-02-21 08:06:30||810.8||810.8||810.8||810.5|2
1645430800000|2022-02-21 08:06:40|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.3|2
1645430810000|2022-02-21 08:06:50|812|810.8|812|810.5|812|810.8|812|810.5|0
1645430820000|2022-02-21 08:07:00|811.8||811.8||811.8||811.8||6
1645430830000|2022-02-21 08:07:10|812||811.8||812||811.8||1
1645430840000|2022-02-21 08:07:20|812||812||812||812||0
1645430850000|2022-02-21 08:07:30|811.8||811.8||811.8||811.8||8
1645430860000|2022-02-21 08:07:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|2
1645430870000|2022-02-21 08:07:50|811.8||811.8||811.8||811.5||9
1645430880000|2022-02-21 08:08:00||810.5||810.3||810.5||810.3|0
1645430890000|2022-02-21 08:08:10||810.5||810.5||810.5||810.3|0
1645430900000|2022-02-21 08:08:20|811.5|810.3|811.8|810.3|811.8|810.3|811.5|810.3|8
1645430910000|2022-02-21 08:08:30|811.3|810|811.3|810|811.5|810|811.3|810|1
1645430920000|2022-02-21 08:08:40|811.5||811.5||811.5||811.5||0
1645430930000|2022-02-21 08:08:50|811.3||811.5||811.5||811.3||0
1645430940000|2022-02-21 08:09:00|811.8|810.3|811.8|810.5|811.8|810.5|811.5|810.3|1
1645430950000|2022-02-21 08:09:10||810.3||810.3||810.3||810.3|1
1645430960000|2022-02-21 08:09:20|811.5|810|811.3|810|811.5|810|811.3|810|12
1645430970000|2022-02-21 08:09:30|||||||||2
1645430990000|2022-02-21 08:09:50|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|26
1645431000000|2022-02-21 08:10:00|812|810.8|812|810.8|812|810.8|812|810.5|0
1645431010000|2022-02-21 08:10:10||810.5||810.5||810.8||810.5|1
1645431020000|2022-02-21 08:10:20||810.8||810.8||810.8||810.5|0
1645431030000|2022-02-21 08:10:30|||||||||1
1645431040000|2022-02-21 08:10:40|812.3||812||812.3||812||0
1645431050000|2022-02-21 08:10:50|||||||||17
1645431060000|2022-02-21 08:11:00|812.3|811|812.3|811|812.3|811|812.3|811|83
1645431070000|2022-02-21 08:11:10|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|2
1645431080000|2022-02-21 08:11:20|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|2
1645431090000|2022-02-21 08:11:30|813||812.8||813||812.8||6
1645431100000|2022-02-21 08:11:40|813|811.8|813|811.8|813|811.8|813|811.8|6
1645431110000|2022-02-21 08:11:50|813.3|812|812.8|811.5|813.3|812|812.8|811.5|7
1645431120000|2022-02-21 08:12:00|813|811.8|812.8|811.5|813|811.8|812.8|811.5|8
1645431130000|2022-02-21 08:12:10|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811.3|2
1645431140000|2022-02-21 08:12:20|812.3|811|812.3|811|812.5|811|812.3|811|11
1645431150000|2022-02-21 08:12:30|||||||||1
1645431170000|2022-02-21 08:12:50|812.5||812.5||812.5||812.3||0
1645431180000|2022-02-21 08:13:00|812.3||812.3||812.3||812.3||10
1645431190000|2022-02-21 08:13:10|||||||||1
1645431200000|2022-02-21 08:13:20|812|810.8|812|810.8|812|810.8|812|810.8|19
1645431210000|2022-02-21 08:13:30|812.3|811|812.5|811.3|812.5|811.3|812.3|811|12
1645431220000|2022-02-21 08:13:40|812.3|811|812.3|811|812.5|811|812.3|811|14
1645431230000|2022-02-21 08:13:50|812.5|811.3|812.5|811.3|812.8|811.3|812.5|811|5
1645431240000|2022-02-21 08:14:00|||||||||20
1645431250000|2022-02-21 08:14:10|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|13
1645431260000|2022-02-21 08:14:20|||||||||4
1645431290000|2022-02-21 08:14:50|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|15
1645431300000|2022-02-21 08:15:00|812.8|811.5|812.8|811.3|812.8|811.5|812.5|811.3|7
1645431310000|2022-02-21 08:15:10||811.5||811.3||811.5||811.3|0
1645431320000|2022-02-21 08:15:20||811.5||811.5||811.5||811.3|1
1645431330000|2022-02-21 08:15:30|813|811.8|813.3|812|813.3|812|812.8|811.8|7
1645431340000|2022-02-21 08:15:40|813|811.8|812.8|811.5|813|811.8|812.8|811.5|52
1645431350000|2022-02-21 08:15:50|||||||||1
1645431360000|2022-02-21 08:16:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|16
1645431370000|2022-02-21 08:16:10|||||||||5
1645431380000|2022-02-21 08:16:20|812.8|811.5|812.8|811.5|812.8|811.5|812.5|811.5|16
1645431390000|2022-02-21 08:16:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|16
1645431410000|2022-02-21 08:16:50|812.3|811|812.5|811.3|812.5|811.3|812.3|811|15
1645431420000|2022-02-21 08:17:00|812.3|811|812.3|810.8|812.5|811|812.3|810.8|3
1645431430000|2022-02-21 08:17:10|812||812||812||812||0
1645431440000|2022-02-21 08:17:20|812.3|811|812.3|811|812.3|811|812.3|811|0
1645431450000|2022-02-21 08:17:30|812|810.8|812|810.8|812.3|810.8|812|810.8|9
1645431470000|2022-02-21 08:17:50|811.8|810.5|811.3|810|811.8|810.8|811.3|809.8|20
1645431480000|2022-02-21 08:18:00||809.8||810||810||809.8|0
1645431490000|2022-02-21 08:18:10|811.5||811.5||811.5||811.3||3
1645431500000|2022-02-21 08:18:20||810.3||810.3||810.3||810|0
1645431510000|2022-02-21 08:18:30||810||810.3||810.3||810|0
1645431520000|2022-02-21 08:18:40||810||810||810||810|6
1645431530000|2022-02-21 08:18:50|811.3|809.8|811.3|810|811.3|810|811.3|809.8|12
1645431540000|2022-02-21 08:19:00|811.5|809.8|811.5|810|811.5|810|811.5|809.8|1
1645431550000|2022-02-21 08:19:10|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|0
1645431560000|2022-02-21 08:19:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|10
1645431570000|2022-02-21 08:19:30|812|810.8|812|810.8|812|810.8|811.8|810.5|11
1645431580000|2022-02-21 08:19:40||810.5||810.8||810.8||810.5|10
1645431590000|2022-02-21 08:19:50||810.5||810.5||810.8||810.5|1
1645431600000|2022-02-21 08:20:00|812.3|810.8|812|810.8|812.3|810.8|812|810.5|3
1645431610000|2022-02-21 08:20:10|812.3|811|812.3|811|812.3|811|812.3|810.8|22
1645431620000|2022-02-21 08:20:20|812.5|810.8|812.3|811|812.5|811|812.3|810.8|2
1645431630000|2022-02-21 08:20:30|812.5|811.3|812.8|811.3|812.8|811.5|812.5|811.3|19
1645431640000|2022-02-21 08:20:40|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|12
1645431650000|2022-02-21 08:20:50|812.3|811|812.3|810.8|812.3|811|812.3|810.8|4
1645431660000|2022-02-21 08:21:00||811||810.8||811||810.8|1
1645431670000|2022-02-21 08:21:10||811||811||811||810.8|0
1645431680000|2022-02-21 08:21:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|7
1645431690000|2022-02-21 08:21:30|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|8
1645431700000|2022-02-21 08:21:40|812.5|811|812.5|811|812.5|811.3|812.5|811|10
1645431710000|2022-02-21 08:21:50||811.3||811||811.3||811|1
1645431720000|2022-02-21 08:22:00||811.3||811.3||811.3||811.3|1
1645431730000|2022-02-21 08:22:10||811||811||811||811|0
1645431740000|2022-02-21 08:22:20|812.8|811.3|812.8|811.5|812.8|811.5|812.8|811.3|6
1645431750000|2022-02-21 08:22:30|813|811.8|813.3|811.8|813.3|811.8|813|811.8|9
1645431760000|2022-02-21 08:22:40||812||812||812||812|7
1645431770000|2022-02-21 08:22:50|813|811.5|812.5|811.3|813|811.5|812.5|811.3|51
1645431780000|2022-02-21 08:23:00|812.8|811.5|812.8|811.5|813|811.5|812.8|811.3|7
1645431790000|2022-02-21 08:23:10|813|811.8|813.8|812.5|813.8|812.5|813|811.8|19
1645431800000|2022-02-21 08:23:20||812.3||812.5||812.5||812.3|8
1645431810000|2022-02-21 08:23:30|813.5|812.3|813.5|812.3|813.5|812.5|813.5|812.3|3
1645431820000|2022-02-21 08:23:40|813.8||813.8||813.8||813.5||1
1645431830000|2022-02-21 08:23:50|813.5||813.5||813.8||813.5||6
1645431840000|2022-02-21 08:24:00|813.3|812|813.3|811.8|813.3|812|813.3|811.8|2
1645431850000|2022-02-21 08:24:10|813.5|812|813.3|812|813.5|812|813.3|812|12
1645431860000|2022-02-21 08:24:20|813.5|812.3|813.8|812.3|813.8|812.3|813.3|812.3|18
1645431870000|2022-02-21 08:24:30|813.5||813.8||813.8||813.5||0
1645431880000|2022-02-21 08:24:40||812.5||812.5||812.5||812.5|0
1645431890000|2022-02-21 08:24:50|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|1
1645431900000|2022-02-21 08:25:00|813.5|812.5|813.5|812.3|813.8|812.5|813.5|812.3|11
1645431910000|2022-02-21 08:25:10|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|17
1645431920000|2022-02-21 08:25:20|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|10
1645431930000|2022-02-21 08:25:30|814|812.8|813.8|812.5|814|812.8|813.8|812.5|22
1645431940000|2022-02-21 08:25:40|814|812.8|814|812.8|814|812.8|814|812.8|8
1645431950000|2022-02-21 08:25:50||812.5||812.5||812.5||812.5|4
1645431960000|2022-02-21 08:26:00|813.8|812.8|813.8|812.5|813.8|812.8|813.8|812.3|21
1645431970000|2022-02-21 08:26:10|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|4
1645431980000|2022-02-21 08:26:20|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|2
1645431990000|2022-02-21 08:26:30||812.3||812.5||812.5||812.3|2
1645432000000|2022-02-21 08:26:40|813.5|812.3|813.8|812.3|813.8|812.5|813.5|812.3|9
1645432010000|2022-02-21 08:26:50|814|812.5|813.8|812.5|814|812.8|813.8|812.5|8
1645432020000|2022-02-21 08:27:00|814|812.8|814|812.8|814|812.8|814|812.8|12
1645432030000|2022-02-21 08:27:10||812.5||812.8||812.8||812.5|27
1645432040000|2022-02-21 08:27:20|||||||||53
1645432050000|2022-02-21 08:27:30|||||||||3
1645432060000|2022-02-21 08:27:40|814.3|813|814|812.8|814.3|813|814|812.8|48
1645432070000|2022-02-21 08:27:50||812.5||812.8||812.8||812.5|18
1645432080000|2022-02-21 08:28:00|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|18
1645432090000|2022-02-21 08:28:10|814|812.8|814|812.8|814|812.8|814|812.8|3
1645432100000|2022-02-21 08:28:20|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.5|8
1645432120000|2022-02-21 08:28:40|814|812.8|813.8|812.5|814|812.8|813.8|812.5|23
1645432130000|2022-02-21 08:28:50|814||813.8||814||813.8||17
1645432140000|2022-02-21 08:29:00|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|55
1645432150000|2022-02-21 08:29:10|814|812.8|813.5|812.3|814|812.8|813.5|812.3|72
1645432160000|2022-02-21 08:29:20|813.8|812|813.3|812|813.8|812|813.3|812|99
1645432170000|2022-02-21 08:29:30|813.5|812.3|813.5|812.3|813.8|812.5|813.3|812|86
1645432180000|2022-02-21 08:29:40|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|167
1645432190000|2022-02-21 08:29:50|813.8|812.5|813.8|812.5|814|812.8|813.8|812.5|64
1645432200000|2022-02-21 08:30:00|814|812.8|814|812.8|814.3|813|814|812.5|37
1645432210000|2022-02-21 08:30:10|814.3|813|814.5|813.3|814.8|813.5|814.3|813|146
1645432220000|2022-02-21 08:30:20|814.3|813|814.5|813.3|814.5|813.3|814.3|813|32
1645432230000|2022-02-21 08:30:30|814.3|813|814.3|813|814.5|813.3|814.3|812.8|40
1645432240000|2022-02-21 08:30:40|814|812.8|814.3|813|814.3|813|814|812.8|36
1645432250000|2022-02-21 08:30:50|814|812.8|814.3|813|814.3|813|814|812.8|44
1645432260000|2022-02-21 08:31:00|814.5|812.8|814|812.8|814.5|813|814|812.8|95
1645432270000|2022-02-21 08:31:10|814.3|813|814.3|812.8|814.3|813|814.3|812.8|33
1645432280000|2022-02-21 08:31:20|814.5|813|814.3|813|814.5|813|814.3|813|5
1645432290000|2022-02-21 08:31:30|814.5|813.3|814.8|813.5|815|813.5|814.5|813.3|65
1645432300000|2022-02-21 08:31:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|1
1645432310000|2022-02-21 08:31:50||813.3||813.3||813.5||813.3|1
1645432320000|2022-02-21 08:32:00||813.5||813.5||813.5||813.3|0
1645432330000|2022-02-21 08:32:10||813.3||813.3||813.5||813.3|9
1645432340000|2022-02-21 08:32:20||813.5||813.5||813.5||813.3|0
1645432350000|2022-02-21 08:32:30|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|4
1645432360000|2022-02-21 08:32:40||813.5||813.5||813.5||813.3|8
1645432370000|2022-02-21 08:32:50|815||815||815||814.8||6
1645432380000|2022-02-21 08:33:00|814.5|813.8|814.5|813.3|814.5|813.8|814.5|813.3|14
1645432390000|2022-02-21 08:33:10|814.3|813|814.5|813.3|814.5|813.3|814.3|813|24
1645432410000|2022-02-21 08:33:30|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|13
1645432420000|2022-02-21 08:33:40||813.5||813.5||813.5||813.5|0
1645432440000|2022-02-21 08:34:00||813.3||813.3||813.3||813.3|16
1645432450000|2022-02-21 08:34:10|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813|6
1645432460000|2022-02-21 08:34:20||813||813.3||813.3||813|8
1645432470000|2022-02-21 08:34:30|814.3|813|814.5|813|814.5|813.3|814.3|813|2
1645432480000|2022-02-21 08:34:40|814.3||814.5||814.5||814.3||0
1645432490000|2022-02-21 08:34:50|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813.3|0
1645432500000|2022-02-21 08:35:00|815|813|815|813.8|815.3|813.8|814.5|813|54
1645432510000|2022-02-21 08:35:10|815.3|813.5|815.8|814.3|815.8|814.3|814.8|813.5|85
1645432520000|2022-02-21 08:35:20|815.3|814|816|814.5|816|814.8|815.3|814|56
1645432530000|2022-02-21 08:35:30|816.3|814.8|817|815.5|817|815.8|815.8|814.5|97
1645432540000|2022-02-21 08:35:40|816.8|815.3|816.3|815|817|815.8|816.3|814.8|17
1645432550000|2022-02-21 08:35:50|816.5|814.8|816.3|815|816.5|815.3|816.3|814.8|35
1645432560000|2022-02-21 08:36:00|816.5|815.3|815.8|814.5|816.5|815.3|815.8|814.3|2
1645432570000|2022-02-21 08:36:10|816|814.3|816|814.5|816|814.8|815.8|814.3|0
1645432580000|2022-02-21 08:36:20|815.8|814.3|815.3|813.8|816|814.5|815.3|813.8|0
1645432590000|2022-02-21 08:36:30|815.5|814|815.5|814.3|815.8|814.3|815.3|813.8|7
1645432600000|2022-02-21 08:36:40|815.3|814|815.3|814|815.5|814|815.3|813.8|0
1645432610000|2022-02-21 08:36:50|814.8|813.5|815.3|814|815.3|814|814.8|813.5|69
1645432620000|2022-02-21 08:37:00|815.5|814.3|815.8|814.3|816|814.5|815.3|814.3|20
1645432630000|2022-02-21 08:37:10|816|814.5|815.5|814.3|816|814.5|815.5|814.3|2
1645432640000|2022-02-21 08:37:20|815.8|814.5|815.8|814.5|815.8|814.5|815.5|814.5|0
1645432650000|2022-02-21 08:37:30|816|814.8|816.3|814.8|816.3|815|816|814.8|7
1645432660000|2022-02-21 08:37:40|816|815|816.5|815|816.5|815|816|815|28
1645432670000|2022-02-21 08:37:50|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815|0
1645432680000|2022-02-21 08:38:00|816.3|815|816|814.8|816.5|815|816|814.8|1
1645432690000|2022-02-21 08:38:10|816.3|815|816.3|815|816.5|815|816|814.8|9
1645432700000|2022-02-21 08:38:20|816.5||816.3||816.5||816.3||25
1645432710000|2022-02-21 08:38:30||814.8||814.8||815||814.8|1
1645432720000|2022-02-21 08:38:40|816|814.5|815.8|814.5|816|814.5|815.8|814.5|0
1645432730000|2022-02-21 08:38:50|816||816||816||815.8||25
1645432740000|2022-02-21 08:39:00|816.3|815|816|814.8|816.5|815|816|814.8|2
1645432750000|2022-02-21 08:39:10|816.3|814.5|816|814.8|816.3|814.8|816|814.5|11
1645432760000|2022-02-21 08:39:20|816.3|815|816.5|815|816.5|815|816.3|815|2
1645432770000|2022-02-21 08:39:30|||||||||25
1645432780000|2022-02-21 08:39:40|816.3||816.3||816.5||816.3||0
1645432790000|2022-02-21 08:39:50|816|814.8|816.3|814.8|816.3|814.8|816|814.8|1
1645432800000|2022-02-21 08:40:00|816.5|815|816|814.8|816.5|815|816|814.8|42
1645432810000|2022-02-21 08:40:10|815.8|814.5|815.5|814.3|815.8|814.5|815.3|814|12
1645432820000|2022-02-21 08:40:20|815.8|814|815.5|814.3|815.8|814.3|815.5|814|18
1645432830000|2022-02-21 08:40:30|815.3|814|815.5|814|815.5|814.3|815.3|814|41
1645432840000|2022-02-21 08:40:40|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814|3
1645432850000|2022-02-21 08:40:50|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|0
1645432860000|2022-02-21 08:41:00||814||814||814.3||814|0
1645432870000|2022-02-21 08:41:10|815.3|814.3|815|813.8|815.5|814.3|815|813.8|9
1645432880000|2022-02-21 08:41:20|815.3|814|815|813.8|815.3|814|815|813.8|1
1645432890000|2022-02-21 08:41:30|814.8|813.5|814.8|813.5|815|813.5|814.5|813.3|12
1645432900000|2022-02-21 08:41:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|43
1645432910000|2022-02-21 08:41:50|815|813.8|814.8|813.5|815|813.8|814.5|813.3|38
1645432920000|2022-02-21 08:42:00|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|0
1645432930000|2022-02-21 08:42:10|814.3|813|814.3|813|814.5|813.3|814.3|813|31
1645432940000|2022-02-21 08:42:20|814.5|812.8|814.3|813|814.5|813|814.3|812.8|9
1645432950000|2022-02-21 08:42:30|814.5|812.8|814.5|813|814.5|813.3|814.5|812.8|13
1645432960000|2022-02-21 08:42:40||813.3||813.3||813.3||813.3|0
1645432970000|2022-02-21 08:42:50|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|9
1645432980000|2022-02-21 08:43:00||813.5||813.3||813.5||813.3|0
1645432990000|2022-02-21 08:43:10|815|813.5|815|813.5|815|813.8|815|813.3|3
1645433000000|2022-02-21 08:43:20|814.8|813.3|814.8|813.3|814.8|813.3|814.5|813.3|5
1645433010000|2022-02-21 08:43:30|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|1
1645433020000|2022-02-21 08:43:40|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|8
1645433030000|2022-02-21 08:43:50|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|38
1645433040000|2022-02-21 08:44:00||813.5||813.3||813.5||813.3|47
1645433050000|2022-02-21 08:44:10|814.5|813.5|814.3|813|814.5|813.5|814.3|813|4
1645433060000|2022-02-21 08:44:20|814|812.8|814|812.5|814.3|812.8|813.8|812.5|7
1645433070000|2022-02-21 08:44:30|813.8||813.8||813.8||813.8||5
1645433080000|2022-02-21 08:44:40|813.5|812.3|813.5|812|813.5|812.3|813.5|812|21
1645433090000|2022-02-21 08:44:50|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|4
1645433100000|2022-02-21 08:45:00|814|812.3|814|812.5|814|812.8|814|812.3|1
1645433110000|2022-02-21 08:45:10|813.8|812.8|813.8|812.5|813.8|812.8|813.8|812.5|17
1645433120000|2022-02-21 08:45:20|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|1
1645433130000|2022-02-21 08:45:30|813.8|812.5|813.5|812.3|813.8|812.5|813.5|812.3|9
1645433140000|2022-02-21 08:45:40||812||812||812||812|9
1645433150000|2022-02-21 08:45:50|813.3|811.8|813.3|812|813.5|812|813|811.8|7
1645433160000|2022-02-21 08:46:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|32
1645433170000|2022-02-21 08:46:10||812||812.3||812.3||812|16
1645433180000|2022-02-21 08:46:20|813.8|812.5|813.8|812.5|814|812.5|813.8|812.3|9
1645433190000|2022-02-21 08:46:30|814|812.3|814|812.5|814|812.8|814|812.3|8
1645433200000|2022-02-21 08:46:40|813.8||813.8||814||813.8||1
1645433210000|2022-02-21 08:46:50|814||813.8||814||813.8||0
1645433220000|2022-02-21 08:47:00|814|812.8|814|812.8|814.3|812.8|813.8|812.8|0
1645433230000|2022-02-21 08:47:10|814.3|813|814.3|813|814.3|813|814|812.8|35
1645433240000|2022-02-21 08:47:20|814|812.8|814|812.8|814|812.8|814|812.8|0
1645433250000|2022-02-21 08:47:30|814.3||814||814.3||814||0
1645433260000|2022-02-21 08:47:40|813.8|812.5|814|812.5|814|812.5|813.8|812.5|5
1645433270000|2022-02-21 08:47:50|813.8||813.8||814||813.8||0
1645433280000|2022-02-21 08:48:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|1
1645433290000|2022-02-21 08:48:10|814||814||814||813.8||9
1645433300000|2022-02-21 08:48:20|813.8||813.8||814||813.8||1
1645433320000|2022-02-21 08:48:40|814|812.3|814.3|812.8|814.3|813|814|812.3|11
1645433330000|2022-02-21 08:48:50|814|813|814.3|812.8|814.3|813|814|812.8|0
1645433340000|2022-02-21 08:49:00||813||813||813||813|0
1645433350000|2022-02-21 08:49:10|814|812.8|814.3|813|814.3|813|814|812.8|1
1645433360000|2022-02-21 08:49:20|814.5|813.3|814.5|813|814.5|813.3|814.5|813|1
1645433370000|2022-02-21 08:49:30|814.3|813.3|814.5|813.3|814.5|813.3|814.3|813.3|8
1645433380000|2022-02-21 08:49:40|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|3
1645433390000|2022-02-21 08:49:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|1
1645433400000|2022-02-21 08:50:00||813.3||813.3||813.5||813.3|0
1645433410000|2022-02-21 08:50:10||813.5||813.5||813.5||813.3|0
1645433420000|2022-02-21 08:50:20||813.3||813.3||813.5||813.3|0
1645433430000|2022-02-21 08:50:30||813.5||813.5||813.5||813.3|0
1645433440000|2022-02-21 08:50:40||813.3||813.3||813.5||813.3|5
1645433460000|2022-02-21 08:51:00|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|0
1645433470000|2022-02-21 08:51:10|814.8|813.5|814.8|813.3|814.8|813.5|814.8|813.3|1
1645433480000|2022-02-21 08:51:20||813.5||813.5||813.5||813.5|0
1645433490000|2022-02-21 08:51:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|8
1645433520000|2022-02-21 08:52:00|814.8||814.8||814.8||814.5||1
1645433530000|2022-02-21 08:52:10|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|1
1645433540000|2022-02-21 08:52:20|814.5||814.5||814.5||814.5||9
1645433550000|2022-02-21 08:52:30|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|23
1645433560000|2022-02-21 08:52:40|||||||||114
1645433580000|2022-02-21 08:53:00|||||||||12
1645433590000|2022-02-21 08:53:10|||||||||12
1645433600000|2022-02-21 08:53:20|||||||||59
1645433610000|2022-02-21 08:53:30|814.3|813|814.3|813|814.3|813|814.3|813|21
1645433620000|2022-02-21 08:53:40||812.8||812.8||813||812.8|0
1645433630000|2022-02-21 08:53:50|814||814||814||814||0
1645433640000|2022-02-21 08:54:00|814.3||814||814.3||814||8
1645433650000|2022-02-21 08:54:10|814.3||814.3||814.3||814.3||0
1645433660000|2022-02-21 08:54:20|814||814||814||814||0
1645433670000|2022-02-21 08:54:30|814.3||814.3||814.3||814||0
1645433680000|2022-02-21 08:54:40|814|812.5|814|812.5|814|812.5|814|812.5|14
1645433690000|2022-02-21 08:54:50|813.8|812.3|813.8|812.5|813.8|812.5|813.5|812.3|5
1645433700000|2022-02-21 08:55:00|||||||||13
1645433730000|2022-02-21 08:55:30||812.3||812.5||812.5||812.3|0
1645433740000|2022-02-21 08:55:40|814|812.8|814|812.5|814|812.8|814|812.5|5
1645433750000|2022-02-21 08:55:50|813.8|812.8|813.8|812.5|814|812.8|813.8|812.5|11
1645433760000|2022-02-21 08:56:00|814|812.8|814|812.8|814|812.8|814|812.8|30
1645433770000|2022-02-21 08:56:10|814.3|813|814|812.8|814.3|813|814|812.8|7
1645433780000|2022-02-21 08:56:20|814.3|813|814.3|812.8|814.3|813|814|812.8|3
1645433790000|2022-02-21 08:56:30||813||812.8||813||812.8|0
1645433800000|2022-02-21 08:56:40||813||813||813||812.8|6
1645433810000|2022-02-21 08:56:50|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|76
1645433820000|2022-02-21 08:57:00|||||||||141
1645433840000|2022-02-21 08:57:20|814.3|813|814.5|813|814.5|813|814.3|813|29
1645433850000|2022-02-21 08:57:30|814.3||814.3||814.5||814.3||0
1645433860000|2022-02-21 08:57:40|814|812.8|814|812.8|814|813|814|812.8|0
1645433870000|2022-02-21 08:57:50|813.8|812.5|813.8|812.5|813.8|812.8|813.8|812.5|15
1645433880000|2022-02-21 08:58:00|813.5|812.3|813.5|812|813.5|812.3|813.5|812|3
1645433890000|2022-02-21 08:58:10|813.3|812.3|813.5|812|813.5|812.3|813.3|812|2
1645433900000|2022-02-21 08:58:20||812.3||812.3||812.3||812|3
1645433910000|2022-02-21 08:58:30|||||||||6
1645433920000|2022-02-21 08:58:40|813.8|812|813.8|812.5|813.8|812.5|813.5|812|2
1645433930000|2022-02-21 08:58:50|813.5|812.3|814|812.8|814|812.8|813.5|812.3|6
1645433940000|2022-02-21 08:59:00|||||||||15
1645433950000|2022-02-21 08:59:10|||||||||25
1645433960000|2022-02-21 08:59:20|814.3|813|814.3|813|814.3|813|814.3|813|32
1645433970000|2022-02-21 08:59:30|814.5||814.3||814.5||814.3||0
1645433980000|2022-02-21 08:59:40|814|812.8|814.3|813|814.3|813|814|812.8|11
1645433990000|2022-02-21 08:59:50|814.5|812.8|814.3|813|814.5|813|814|812.8|16
1645434000000|2022-02-21 09:00:00|814|812.8|813.8|812.5|814|812.8|813.8|812.5|17
1645434010000|2022-02-21 09:00:10|814|812.8|813.8|812.3|814|812.8|813.8|812.3|3
1645434020000|2022-02-21 09:00:20|813.5|812|813.5|812|813.8|812.3|813.5|812|3
1645434030000|2022-02-21 09:00:30||812.3||812.3||812.3||812|17
1645434040000|2022-02-21 09:00:40||812||812||812.3||812|2
1645434050000|2022-02-21 09:00:50|813.3|812.3|813.5|812.3|813.5|812.3|813.3|812.3|3
1645434060000|2022-02-21 09:01:00|813.3|812|813.3|812|813.3|812.3|813.3|812|11
1645434070000|2022-02-21 09:01:10|813|811.8|813|811.8|813.3|811.8|813|811.8|17
1645434080000|2022-02-21 09:01:20||811.5||811.8||811.8||811.5|0
1645434100000|2022-02-21 09:01:40|813.3|812|813.3|811.8|813.3|812|813|811.8|20
1645434110000|2022-02-21 09:01:50|813||813||813.3||813||0
1645434120000|2022-02-21 09:02:00|812.8|811.5|812.8|811.5|812.8|811.5|812.8|811.5|48
1645434130000|2022-02-21 09:02:10|813|811.8|812.5|811.3|813|811.8|812.5|811.3|157
1645434140000|2022-02-21 09:02:20|||||||||10
1645434150000|2022-02-21 09:02:30|||||||||9
1645434160000|2022-02-21 09:02:40|||||||||49
1645434170000|2022-02-21 09:02:50|812.3|811|812.3|811|812.3|811|812.3|811|4
1645434180000|2022-02-21 09:03:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|10
1645434190000|2022-02-21 09:03:10|812.3|811|812|810.8|812.5|811.3|812|810.8|21
1645434200000|2022-02-21 09:03:20|811.8|810.5|812|810.8|812|810.8|811.5|810.3|58
1645434210000|2022-02-21 09:03:30|812.3|811|812.3|811|812.3|811|812|811|15
1645434220000|2022-02-21 09:03:40|||||||||7
1645434230000|2022-02-21 09:03:50|||||||||5
1645434240000|2022-02-21 09:04:00|812|810.8|812|810.8|812|810.8|812|810.8|13
1645434250000|2022-02-21 09:04:10|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|36
1645434260000|2022-02-21 09:04:20||810.3||810.3||810.5||810.3|0
1645434270000|2022-02-21 09:04:30||810.5||810.5||810.5||810.3|5
1645434280000|2022-02-21 09:04:40|812|810.8|812|810.8|812|810.8|812|810.8|9
1645434290000|2022-02-21 09:04:50|811.8|810.5|812|810.8|812|810.8|811.8|810.5|5
1645434300000|2022-02-21 09:05:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|38
1645434310000|2022-02-21 09:05:10|812|810.8|812|810.8|812|810.8|812|810.8|9
1645434320000|2022-02-21 09:05:20|812.3|811|812.3|811|812.3|811|812|810.8|20
1645434330000|2022-02-21 09:05:30|||||||||5
1645434340000|2022-02-21 09:05:40|812|810.8|811.8|810.5|812|811|811.8|810.5|10
1645434350000|2022-02-21 09:05:50|812||811.8||812||811.8||0
1645434360000|2022-02-21 09:06:00|812|810.8|812|810.8|812|810.8|812|810.8|7
1645434370000|2022-02-21 09:06:10|812.3|811|812.3|810.8|812.3|811|812|810.8|5
1645434380000|2022-02-21 09:06:20|812|811|812|810.5|812.3|811|812|810.5|19
1645434400000|2022-02-21 09:06:40|811.8|810.8|812|810.5|812|810.8|811.8|810.5|4
1645434410000|2022-02-21 09:06:50|811.8|810.8|812|810.8|812|810.8|811.8|810.5|2
1645434420000|2022-02-21 09:07:00|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|16
1645434430000|2022-02-21 09:07:10|812|810.8|812|810.8|812|810.8|812|810.8|4
1645434440000|2022-02-21 09:07:20|812.3|811|812.3|811|812.5|811|812.3|810.8|9
1645434450000|2022-02-21 09:07:30|812.5||812.3||812.5||812.3||0
1645434460000|2022-02-21 09:07:40|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|4
1645434470000|2022-02-21 09:07:50|||||||||95
1645434480000|2022-02-21 09:08:00|812.8|811.5|812.5|811.3|812.8|811.5|812.3|811|61
1645434490000|2022-02-21 09:08:10|812.3|811|812.3|811|812.3|811.3|812.3|811|0
1645434500000|2022-02-21 09:08:20||810.8||811||811||810.8|0
1645434510000|2022-02-21 09:08:30|||||||||7
1645434520000|2022-02-21 09:08:40|812.5||812.3||812.5||812.3||0
1645434530000|2022-02-21 09:08:50|812|810.8|812.3|811|812.3|811|812|810.8|15
1645434540000|2022-02-21 09:09:00|812|810.8|812|810.8|812|810.8|812|810.8|3
1645434550000|2022-02-21 09:09:10|812.3|811|812.3|811|812.3|811|812.3|811|6
1645434560000|2022-02-21 09:09:20|812.5||812.5||812.5||812.5||2
1645434570000|2022-02-21 09:09:30|812.3||812.3||812.3||812.3||1
1645434580000|2022-02-21 09:09:40|812.5||812.3||812.5||812.3||0
1645434590000|2022-02-21 09:09:50|||||||||7
1645434610000|2022-02-21 09:10:10|812|810.5|812|810.5|812|810.5|811.8|810.5|12
1645434620000|2022-02-21 09:10:20|811.8|810.3|811.5|810.3|811.8|810.3|811.5|810.3|17
1645434630000|2022-02-21 09:10:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|4
1645434640000|2022-02-21 09:10:40||810.3||810.5||810.5||810.3|1
1645434650000|2022-02-21 09:10:50|812|810.8|812|810.8|812|810.8|812|810.8|6
1645434660000|2022-02-21 09:11:00|811.8|810.5|811.8|810.5|812|810.5|811.5|810.3|38
1645434680000|2022-02-21 09:11:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|16
1645434690000|2022-02-21 09:11:30|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|2
1645434700000|2022-02-21 09:11:40|812|810.3|812|810.8|812|810.8|812|810.3|13
1645434710000|2022-02-21 09:11:50|||||||||5
1645434720000|2022-02-21 09:12:00|811.8|810.5|812|810.5|812|810.8|811.8|810.5|4
1645434730000|2022-02-21 09:12:10|811.8|810.8|811.8|810.5|811.8|810.8|811.8|810.5|0
1645434740000|2022-02-21 09:12:20|||||||||8
1645434750000|2022-02-21 09:12:30|812|810.8|812|810.8|812|810.8|812|810.8|34
1645434770000|2022-02-21 09:12:50|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|16
1645434780000|2022-02-21 09:13:00||810.3||810.5||810.5||810.3|2
1645434790000|2022-02-21 09:13:10|||||||||11
1645434800000|2022-02-21 09:13:20|812|810.8|812|810.5|812|810.8|812|810.5|8
1645434810000|2022-02-21 09:13:30|812.3|810.8|812.3|811|812.3|811|812.3|810.5|35
1645434840000|2022-02-21 09:14:00|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|6
1645434850000|2022-02-21 09:14:10||811||811.3||811.3||811|47
1645434860000|2022-02-21 09:14:20|||||||||19
1645434870000|2022-02-21 09:14:30|812.3|811|812.3|811|812.3|811.3|812.3|811|15
1645434880000|2022-02-21 09:14:40|812.5|811.3|812.5|811.3|812.5|811.3|812.3|811|0
1645434890000|2022-02-21 09:14:50|||||||||5
1645434900000|2022-02-21 09:15:00|812.3|811|812.5|811.3|812.5|811.3|812.3|811|120
1645434910000|2022-02-21 09:15:10|812.3|811|812.3|811|812.3|811|812.3|811|0
1645434920000|2022-02-21 09:15:20|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811.3|8
1645434930000|2022-02-21 09:15:30|812.3|811|812.5|811|812.5|811|812.3|811|0
1645434940000|2022-02-21 09:15:40|812.3||812.3||812.3||812.3||12
1645434950000|2022-02-21 09:15:50|812|810.8|812|810.8|812|810.8|811.8|810.5|16
1645434960000|2022-02-21 09:16:00|811.8|810.5|812|810.8|812|810.8|811.8|810.5|0
1645434970000|2022-02-21 09:16:10|811.8|810.5|812|810.5|812|810.5|811.8|810.5|1
1645434980000|2022-02-21 09:16:20|811.8|810.8|812|810.8|812|810.8|811.8|810.8|7
1645435000000|2022-02-21 09:16:40|812.3|811|812.3|810.8|812.3|811|812.3|810.8|4
1645435010000|2022-02-21 09:16:50|812||812.3||812.3||812||0
1645435020000|2022-02-21 09:17:00|||||||||7
1645435040000|2022-02-21 09:17:20|812.5|811|812.3|811|812.5|811.3|812.3|811|1
1645435050000|2022-02-21 09:17:30|812.5||812.3||812.5||812.3||0
1645435060000|2022-02-21 09:17:40|812|810.8|812.3|810.8|812.3|810.8|812|810.8|14
1645435070000|2022-02-21 09:17:50|||||||||1
1645435080000|2022-02-21 09:18:00||811||811||811||810.8|1
1645435100000|2022-02-21 09:18:20|||||||||6
1645435110000|2022-02-21 09:18:30|812|810.8|812.3|811|812.3|811|812|810.8|0
1645435120000|2022-02-21 09:18:40|||||||||1
1645435130000|2022-02-21 09:18:50|||||||||6
1645435140000|2022-02-21 09:19:00|812.5||812.5||812.5||812.5||0
1645435150000|2022-02-21 09:19:10|812.3|811.3|812.3|811|812.3|811.3|812.3|811|0
1645435160000|2022-02-21 09:19:20|812.5|811.3|812.3|811|812.5|811.3|812.3|811|8
1645435170000|2022-02-21 09:19:30|812.5||812.5||812.5||812.3||6
1645435180000|2022-02-21 09:19:40|812.8|811.3|812.8|811.3|812.8|811.3|812.8|811.3|4
1645435200000|2022-02-21 09:20:00|||||||||1
1645435210000|2022-02-21 09:20:10|813|811.5|812.8|811.5|813|811.5|812.8|811.5|152
1645435220000|2022-02-21 09:20:20|813|811.8|813|811.8|813|811.8|813|811.8|9
1645435230000|2022-02-21 09:20:30|813.3|812|813|811.8|813.3|812|813|811.8|6
1645435240000|2022-02-21 09:20:40|813.3||813||813.3||813||128
1645435250000|2022-02-21 09:20:50|||||||||6
1645435260000|2022-02-21 09:21:00|||||||||100
1645435270000|2022-02-21 09:21:10|812.8|811.5|813|811.5|813|811.8|812.8|811.5|125
1645435280000|2022-02-21 09:21:20||811.8||811.5||811.8||811.5|42
1645435290000|2022-02-21 09:21:30|812.8||812.8||812.8||812.8||0
1645435300000|2022-02-21 09:21:40|813|811.8|813|811.5|813|811.8|813|811.5|0
1645435310000|2022-02-21 09:21:50|812.8||812.8||813||812.8||6
1645435320000|2022-02-21 09:22:00|813|811.3|812.8|811.3|813|811.3|812.8|811.3|0
1645435330000|2022-02-21 09:22:10||811.5||811.5||811.5||811.3|0
1645435340000|2022-02-21 09:22:20|813||812.8||813||812.8||6
1645435350000|2022-02-21 09:22:30|||||||||25
1645435360000|2022-02-21 09:22:40||811.3||811.5||811.5||811.3|5
1645435370000|2022-02-21 09:22:50||811.3||811.3||811.3||811.3|5
1645435380000|2022-02-21 09:23:00||811.5||811.3||811.5||811.3|0
1645435390000|2022-02-21 09:23:10|||||||||8
1645435400000|2022-02-21 09:23:20|812.3|811|812.3|811|812.5|811|812.3|811|23
1645435420000|2022-02-21 09:23:40|||||||||5
1645435430000|2022-02-21 09:23:50|812|810.8|812|810.8|812|810.8|812|810.5|40
1645435450000|2022-02-21 09:24:10|812.3|811|812.3|810.8|812.3|811|812.3|810.8|1
1645435460000|2022-02-21 09:24:20|||||||||5
1645435470000|2022-02-21 09:24:30|812|811|812.3|810.8|812.3|811|812|810.8|8
1645435480000|2022-02-21 09:24:40|812||812||812.3||812||0
1645435490000|2022-02-21 09:24:50|812.3||812.3||812.3||812.3||6
1645435500000|2022-02-21 09:25:00|812||812||812||812||0
1645435530000|2022-02-21 09:25:30|||||||||7
1645435540000|2022-02-21 09:25:40|811.8|810.5|811.8|810.5|812|810.5|811.8|810.5|1
1645435550000|2022-02-21 09:25:50|812|810.8|812|810.8|812|810.8|812|810.8|9
1645435570000|2022-02-21 09:26:10|812.3||812||812.3||812||12
1645435580000|2022-02-21 09:26:20|812.3|811|812.3|811|812.3|811|812.3|811|0
1645435590000|2022-02-21 09:26:30|812.5|811.3|812.5|811.3|812.5|811.3|812.5|811|0
1645435600000|2022-02-21 09:26:40|||||||||5
1645435620000|2022-02-21 09:27:00||811||811||811.3||811|1
1645435630000|2022-02-21 09:27:10||811.3||811.3||811.3||811|5
1645435660000|2022-02-21 09:27:40|812.3|811|812.3|811|812.5|811|812.3|811|24
1645435670000|2022-02-21 09:27:50||810.8||811||811||810.8|23
1645435680000|2022-02-21 09:28:00|||||||||4
1645435690000|2022-02-21 09:28:10||810.8||811||811||810.8|2
1645435700000|2022-02-21 09:28:20|812.5|810.8|812.8|811.3|812.8|811.3|812.5|810.8|50
1645435710000|2022-02-21 09:28:30|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811.3|27
1645435720000|2022-02-21 09:28:40|812.3|811|812.5|811|812.5|811.3|812.3|811|18
1645435730000|2022-02-21 09:28:50|812.3|810.8|812.3|810.8|812.3|811|812.3|810.8|19
1645435740000|2022-02-21 09:29:00||811||811||811||811|4
1645435750000|2022-02-21 09:29:10|812|810.8|811.8|810.5|812|811|811.8|810.5|62
1645435760000|2022-02-21 09:29:20|811.5|810.3|811.5|810.3|811.5|810.3|811.3|810|65
1645435770000|2022-02-21 09:29:30|||||||||12
1645435780000|2022-02-21 09:29:40|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|16
1645435790000|2022-02-21 09:29:50||810.5||810.5||810.5||810.3|9
1645435800000|2022-02-21 09:30:00||810.3||810.5||810.5||810.3|0
1645435830000|2022-02-21 09:30:30|812|810.8|812.3|811|812.3|811|812|810.8|3
1645435840000|2022-02-21 09:30:40|812.5||812.3||812.5||812.3||0
1645435850000|2022-02-21 09:30:50|812.5|810.8|812.5|811|812.5|811.3|812.5|810.8|1
1645435860000|2022-02-21 09:31:00||811.3||811.3||811.3||811|1
1645435870000|2022-02-21 09:31:10|812.8|811.5|812.8|811.3|812.8|811.5|812.8|811.3|1
1645435880000|2022-02-21 09:31:20|812.5|811.5|812.5|811.3|812.5|811.5|812.5|811|0
1645435890000|2022-02-21 09:31:30|812.3|811|812.3|811|812.3|811.3|812.3|811|0
1645435900000|2022-02-21 09:31:40|812.5|811.3|813|811.8|813.3|812|812.5|811.3|25
1645435910000|2022-02-21 09:31:50|813.3||813.3||813.3||813.3||0
1645435920000|2022-02-21 09:32:00|813|812|813.3|811.8|813.3|812|813|811.8|11
1645435930000|2022-02-21 09:32:10|813.5|812|813.5|812.3|813.5|812.3|813.5|812|3
1645435940000|2022-02-21 09:32:20|813.3|812|813.5|812|813.5|812|813.3|812|0
1645435950000|2022-02-21 09:32:30|813.3||813.3||813.3||813.3||2
1645435970000|2022-02-21 09:32:50|||||||||1
1645435980000|2022-02-21 09:33:00|813.5|812.3|813.5|812|813.5|812.3|813.3|812|10
1645435990000|2022-02-21 09:33:10|813.3|812.3|813.3|812|813.5|812.3|813.3|812|0
1645436010000|2022-02-21 09:33:30|813.5|812.3|813.5|812|813.5|812.3|813.5|812|10
1645436040000|2022-02-21 09:34:00|813.3|812.3|813.5|812|813.5|812.3|813.3|812|0
1645436050000|2022-02-21 09:34:10||812.3||812.3||812.3||812.3|2
1645436060000|2022-02-21 09:34:20|813.8||813.8||813.8||813.8||14
1645436070000|2022-02-21 09:34:30|813.5||813.5||813.5||813.5||0
1645436080000|2022-02-21 09:34:40|||||||||1
1645436090000|2022-02-21 09:34:50||812||812.3||812.3||812|0
1645436100000|2022-02-21 09:35:00||812||812.3||812.3||812|0
1645436110000|2022-02-21 09:35:10|813.3|812|813.3|812|813.3|812|813.3|812|0
1645436120000|2022-02-21 09:35:20|813.5||813.5||813.5||813.5||0
1645436150000|2022-02-21 09:35:50|813.3|811.8|813.3|811.8|813.3|811.8|813.3|811.8|4
1645436160000|2022-02-21 09:36:00|813|811.5|812.8|811.5|813|811.5|812.8|811.5|1
1645436170000|2022-02-21 09:36:10|||||||||15
1645436180000|2022-02-21 09:36:20|813|811.8|813|811.8|813.3|811.8|813|811.5|3
1645436190000|2022-02-21 09:36:30|812.8|811.5|813.5|812|813.5|812|812.8|811.5|28
1645436200000|2022-02-21 09:36:40|813.3||813.3||813.5||813.3||4
1645436220000|2022-02-21 09:37:00|813.5|812.3|813.5|812|813.5|812.3|813.5|812|9
1645436230000|2022-02-21 09:37:10||812.3||812.3||812.3||812.3|0
1645436240000|2022-02-21 09:37:20|813.8|812.5|814|812.8|814|812.8|813.8|812.5|22
1645436250000|2022-02-21 09:37:30||812.5||812.5||812.8||812.5|4
1645436260000|2022-02-21 09:37:40||812.8||812.5||812.8||812.5|0
1645436270000|2022-02-21 09:37:50||812.8||812.5||812.8||812.5|1
1645436280000|2022-02-21 09:38:00|813.8|812.8|814|812.5|814|812.8|813.8|812.5|0
1645436290000|2022-02-21 09:38:10|813.8||814||814||813.8||2
1645436310000|2022-02-21 09:38:30|813.8|812.3|813.8|812.5|813.8|812.5|813.5|812.3|6
1645436320000|2022-02-21 09:38:40||812.3||812.3||812.3||812.3|0
1645436330000|2022-02-21 09:38:50|813.5|812.5|813.5|812|813.5|812.5|813.3|812|5
1645436340000|2022-02-21 09:39:00|813.3||813.5||813.5||813.3||0
1645436360000|2022-02-21 09:39:20|813.3||813.3||813.5||813.3||1
1645436390000|2022-02-21 09:39:50|||||||||1
1645436400000|2022-02-21 09:40:00|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|1
1645436430000|2022-02-21 09:40:30||812||812.3||812.3||812|0
1645436440000|2022-02-21 09:40:40|813.8|812.5|814|812.8|814|812.8|813.8|812.5|8
1645436450000|2022-02-21 09:40:50||812.5||812.5||812.5||812.5|0
1645436460000|2022-02-21 09:41:00||812.8||812.8||812.8||812.5|0
1645436470000|2022-02-21 09:41:10|813.8|812.5|814.3|813|814.3|813|813.8|812.5|8
1645436480000|2022-02-21 09:41:20|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645436490000|2022-02-21 09:41:30|814.3|813|814.5|813|814.5|813|814.3|813|2
1645436500000|2022-02-21 09:41:40||813.3||813.3||813.3||813|0
1645436510000|2022-02-21 09:41:50|||||||||4
1645436520000|2022-02-21 09:42:00|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|5
1645436550000|2022-02-21 09:42:30||813.3||813.5||813.5||813.3|5
1645436560000|2022-02-21 09:42:40||813.3||813.3||813.5||813.3|0
1645436570000|2022-02-21 09:42:50|814.5|813|814.5|813|814.5|813|814.5|813|1
1645436580000|2022-02-21 09:43:00|814.3|813.3|814.5|813|814.5|813.3|814.3|813|0
1645436590000|2022-02-21 09:43:10|814.3|812.8|814.3|812.8|814.3|813|814.3|812.8|0
1645436600000|2022-02-21 09:43:20||813||813||813||813|0
1645436620000|2022-02-21 09:43:40|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|3
1645436630000|2022-02-21 09:43:50|814.8||814.8||814.8||814.8||9
1645436640000|2022-02-21 09:44:00|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|1
1645436650000|2022-02-21 09:44:10|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|0
1645436660000|2022-02-21 09:44:20|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|0
1645436690000|2022-02-21 09:44:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|3
1645436700000|2022-02-21 09:45:00|814.5|813.3|814.5|813.3|814.5|813.5|814.5|813.3|0
1645436710000|2022-02-21 09:45:10||813||813.3||813.3||813|0
1645436740000|2022-02-21 09:45:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|4
1645436760000|2022-02-21 09:46:00|815|813.3|815|813.5|815|813.8|815|813.3|13
1645436770000|2022-02-21 09:46:10|815.3|813.8|815.3|814|815.3|814|815.3|813.5|0
1645436780000|2022-02-21 09:46:20||813.8||813.8||814||813.8|0
1645436790000|2022-02-21 09:46:30|815|814|815.3|814|815.3|814|815|814|1
1645436800000|2022-02-21 09:46:40|815.8|814.3|815.3|814|815.8|814.3|815.3|814|28
1645436810000|2022-02-21 09:46:50|815.5||815.5||815.5||815.3||5
1645436820000|2022-02-21 09:47:00||814.3||814.3||814.3||814.3|0
1645436830000|2022-02-21 09:47:10|815.8||815.5||815.8||815.5||2
1645436840000|2022-02-21 09:47:20|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|0
1645436850000|2022-02-21 09:47:30||814.5||814.3||814.5||814.3|0
1645436860000|2022-02-21 09:47:40||814.5||814.5||814.5||814.3|0
1645436870000|2022-02-21 09:47:50|816|814.8|816|814.8|816|814.8|816|814.8|6
1645436880000|2022-02-21 09:48:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|2
1645436890000|2022-02-21 09:48:10||814.3||814.5||814.5||814.3|1
1645436900000|2022-02-21 09:48:20|||||||||1
1645436910000|2022-02-21 09:48:30||814.3||814.5||814.5||814.3|0
1645436920000|2022-02-21 09:48:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|0
1645436930000|2022-02-21 09:48:50||814||814.3||814.3||814|0
1645436960000|2022-02-21 09:49:20|815.8||815.5||815.8||815.5||30
1645436970000|2022-02-21 09:49:30|815.3|814|815.5|814|815.5|814|815.3|814|7
1645436980000|2022-02-21 09:49:40|815.8|814.3|815.5|814.3|815.8|814.3|815.5|814.3|10
1645437010000|2022-02-21 09:50:10|815.3|813.8|815|813.8|815.3|814|815|813.8|22
1645437030000|2022-02-21 09:50:30|814.8|813.5|815|813.8|815|813.8|814.8|813.5|2
1645437040000|2022-02-21 09:50:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1645437060000|2022-02-21 09:51:00|||||||||2
1645437070000|2022-02-21 09:51:10|815|813.8|815|813.8|815|813.8|815|813.8|0
1645437080000|2022-02-21 09:51:20|815.3||815||815.3||815||0
1645437090000|2022-02-21 09:51:30|815.3|814|815.3|814|815.3|814|815.3|814|9
1645437100000|2022-02-21 09:51:40|815.5|813.8|815.5|814|815.5|814|815.5|813.8|9
1645437110000|2022-02-21 09:51:50||814.3||814.3||814.3||814.3|0
1645437120000|2022-02-21 09:52:00|815.3|814|815.5|814|815.5|814|815.3|814|0
1645437130000|2022-02-21 09:52:10|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814|2
1645437140000|2022-02-21 09:52:20|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|9
1645437160000|2022-02-21 09:52:40||814||814||814.3||814|2
1645437170000|2022-02-21 09:52:50|815.3||815.3||815.3||815.3||1
1645437180000|2022-02-21 09:53:00|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|3
1645437210000|2022-02-21 09:53:30|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|31
1645437220000|2022-02-21 09:53:40||814.3||814.3||814.3||814.3|2
1645437230000|2022-02-21 09:53:50|815.5||815.5||815.8||815.5||1
1645437250000|2022-02-21 09:54:10|815.3|814|815.5|814|815.5|814.3|815.3|814|1
1645437260000|2022-02-21 09:54:20||814.3||814||814.3||814|0
1645437270000|2022-02-21 09:54:30|815.3|814.3|815.5|814|815.5|814.3|815.3|814|0
1645437280000|2022-02-21 09:54:40|815.3|814.3|815.3|814|815.3|814.3|815.3|814|0
1645437290000|2022-02-21 09:54:50|815.5||815.5||815.5||815.5||3
1645437300000|2022-02-21 09:55:00|815.3|813.8|815|813.8|815.3|813.8|815|813.8|13
1645437310000|2022-02-21 09:55:10|815.3||815||815.3||815||0
1645437320000|2022-02-21 09:55:20|815.3||815||815.3||815||0
1645437330000|2022-02-21 09:55:30|814.8|813.5|815|813.5|815|813.5|814.8|813.5|6
1645437350000|2022-02-21 09:55:50|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|2
1645437360000|2022-02-21 09:56:00|815||815||815.3||815||0
1645437380000|2022-02-21 09:56:20|815.3||815.3||815.3||815||1
1645437390000|2022-02-21 09:56:30|815||815||815||815||0
1645437440000|2022-02-21 09:57:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|6
1645437450000|2022-02-21 09:57:30|815|813.8|815|813.5|815|813.8|815|813.5|0
1645437460000|2022-02-21 09:57:40|814.8|813.8|815|813.5|815|813.8|814.8|813.5|6
1645437470000|2022-02-21 09:57:50|814.8|813.8|815|813.5|815|813.8|814.8|813.5|0
1645437480000|2022-02-21 09:58:00|814.8||815||815||814.8||0
1645437490000|2022-02-21 09:58:10|814.8||815||815||814.8||0
1645437500000|2022-02-21 09:58:20|814.8|813.3|814.5|813.3|814.8|813.3|814.3|813|2
1645437510000|2022-02-21 09:58:30||813||813||813.3||813|0
1645437520000|2022-02-21 09:58:40|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645437530000|2022-02-21 09:58:50||813.5||813.3||813.5||813.3|2
1645437540000|2022-02-21 09:59:00|814.5||814.8||814.8||814.5||0
1645437550000|2022-02-21 09:59:10|814.5||814.5||814.8||814.5||0
1645437560000|2022-02-21 09:59:20|814.8||814.8||814.8||814.8||0
1645437570000|2022-02-21 09:59:30|814.5||814.5||814.8||814.5||0
1645437580000|2022-02-21 09:59:40|814.8||814.5||814.8||814.5||0
1645437590000|2022-02-21 09:59:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|1
1645437600000|2022-02-21 10:00:00|815||814.8||815||814.8||0
1645437610000|2022-02-21 10:00:10|814.3|813|814.5|813.3|814.5|813.3|814.3|813|11
1645437620000|2022-02-21 10:00:20|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|0
1645437630000|2022-02-21 10:00:30||813.5||813.5||813.5||813.5|2
1645437640000|2022-02-21 10:00:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645437650000|2022-02-21 10:00:50||813||813.3||813.3||813|0
1645437660000|2022-02-21 10:01:00|814.8|813|814.8|813.3|814.8|813.5|814.8|813|0
1645437670000|2022-02-21 10:01:10|814.5|813.5|814.5|813|814.5|813.5|814.5|813|0
1645437680000|2022-02-21 10:01:20|814.8|813.3|814.8|813.3|814.8|813.3|814.8|813.3|0
1645437690000|2022-02-21 10:01:30|814.5|813.5|814.8|813.3|814.8|813.5|814.5|813.3|3
1645437710000|2022-02-21 10:01:50|814.5|813.5|814.8|813.5|814.8|813.5|814.5|813.5|3
1645437720000|2022-02-21 10:02:00||813.3||813.5||813.5||813.3|0
1645437730000|2022-02-21 10:02:10|815|813.8|815|813.8|815|813.8|814.8|813.8|4
1645437740000|2022-02-21 10:02:20|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|5
1645437750000|2022-02-21 10:02:30|815|813.8|815|813.8|815|813.8|815|813.8|0
1645437780000|2022-02-21 10:03:00||813.5||813.5||813.5||813.5|5
1645437790000|2022-02-21 10:03:10|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|0
1645437800000|2022-02-21 10:03:20|815|813.8|815|813.5|815|813.8|814.8|813.5|1
1645437810000|2022-02-21 10:03:30|814.8|813.3|814.5|813.3|815|813.3|814.5|813.3|7
1645437820000|2022-02-21 10:03:40|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|3
1645437840000|2022-02-21 10:04:00|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645437850000|2022-02-21 10:04:10||813||813.3||813.3||813|1
1645437860000|2022-02-21 10:04:20|814.8||814.8||814.8||814.8||0
1645437870000|2022-02-21 10:04:30||813.5||813.5||813.5||813.5|0
1645437880000|2022-02-21 10:04:40||813.3||813.5||813.5||813.3|0
1645437890000|2022-02-21 10:04:50|815|813.8|815|813.8|815|813.8|815|813.8|2
1645437900000|2022-02-21 10:05:00||813.5||813.8||813.8||813.5|0
1645437910000|2022-02-21 10:05:10|814.8|813.5|814.8|813.5|815|813.5|814.8|813.5|1
1645437920000|2022-02-21 10:05:20|815|813.8|815|813.8|815|813.8|814.8|813.8|0
1645437930000|2022-02-21 10:05:30||813.5||813.8||813.8||813.5|2
1645437940000|2022-02-21 10:05:40|814.8|813.5|815|813.5|815|813.5|814.8|813.5|0
1645437950000|2022-02-21 10:05:50||813.8||813.8||813.8||813.8|0
1645437960000|2022-02-21 10:06:00|814.8|813.5|814.8|813.3|815|813.8|814.8|813.3|12
1645437970000|2022-02-21 10:06:10||813.5||813.5||813.5||813.3|1
1645437980000|2022-02-21 10:06:20|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813|7
1645437990000|2022-02-21 10:06:30|814|812.8|814|812.5|814|812.8|814|812.5|76
1645438000000|2022-02-21 10:06:40|813.8|812.3|813.5|812.3|813.8|812.3|813.5|812.3|156
1645438010000|2022-02-21 10:06:50|813.3|812|813.3|812|813.5|812|813.3|812|61
1645438020000|2022-02-21 10:07:00|813.5|812.3|813.3|812|813.5|812.3|813|811.8|129
1645438030000|2022-02-21 10:07:10|813|811.8|813.3|811.8|813.3|811.8|813|811.8|20
1645438040000|2022-02-21 10:07:20||812||812||812||812|0
1645438050000|2022-02-21 10:07:30||811.8||811.8||811.8||811.8|1
1645438060000|2022-02-21 10:07:40|813|812|813.3|812|813.3|812|813|812|20
1645438070000|2022-02-21 10:07:50|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812|5
1645438080000|2022-02-21 10:08:00|813.3|812|813.3|812|813.3|812|813.3|812|0
1645438090000|2022-02-21 10:08:10|813.5||813.3||813.5||813.3||0
1645438110000|2022-02-21 10:08:30|813|811.8|813|811.8|813|811.8|813|811.8|100
1645438120000|2022-02-21 10:08:40|813.3|812|813.5|812|813.5|812|813.3|812|76
1645438130000|2022-02-21 10:08:50|813.3|812.3|813.3|812|813.3|812.3|813.3|812|6
1645438140000|2022-02-21 10:09:00|813|811.8|813.8|812.3|813.8|812.5|813|811.8|37
1645438150000|2022-02-21 10:09:10|813.5|812.5|813.5|812.3|813.5|812.5|813.5|812.3|5
1645438160000|2022-02-21 10:09:20|813.3|812|813.3|812|813.5|812.3|813.3|812|113
1645438170000|2022-02-21 10:09:30|||||||||31
1645438180000|2022-02-21 10:09:40|813|811.8|812.5|811.3|813.3|811.8|812.5|811|172
1645438190000|2022-02-21 10:09:50|812.8|811|812.3|811|812.8|811|812.3|811|3
1645438200000|2022-02-21 10:10:00|812|810.8|812|810.8|812.3|811|812|810.8|2
1645438210000|2022-02-21 10:10:10|812.3|811|812|810.8|812.3|811|812|810.8|2
1645438220000|2022-02-21 10:10:20|811.8|810.5|811.8|810.3|811.8|810.8|811.8|810.3|14
1645438230000|2022-02-21 10:10:30|811.5|810.5|811.8|810.3|811.8|810.5|811.5|810.3|83
1645438240000|2022-02-21 10:10:40||810.5||810.3||810.5||810.3|1
1645438250000|2022-02-21 10:10:50|811.5|810.5|811.3|810|811.8|810.5|811.3|809.8|2
1645438260000|2022-02-21 10:11:00|811.5|810.3|811.5|810|811.5|810.3|811.3|810|0
1645438270000|2022-02-21 10:11:10|811.3|809.8|811.3|810|811.5|810|811.3|809.8|2
1645438280000|2022-02-21 10:11:20|811|809.8|811|809.8|811|810|811|809.5|15
1645438290000|2022-02-21 10:11:30|810.8|809.5|811|809.5|811|809.8|810.8|809.5|1
1645438300000|2022-02-21 10:11:40|810.8|809.8|810.8|809.3|810.8|809.8|810.8|809.3|56
1645438310000|2022-02-21 10:11:50|811|809.5|811|809.5|811|809.8|811|809.5|10
1645438320000|2022-02-21 10:12:00|810.8|809.3|810.8|809.5|810.8|809.5|810.3|809|11
1645438330000|2022-02-21 10:12:10|810.5|809.3|810.8|809.3|810.8|809.3|810.5|809.3|0
1645438340000|2022-02-21 10:12:20|810.5|809|810.5|809|810.5|809|810.5|809|0
1645438350000|2022-02-21 10:12:30||809.3||809.3||809.3||809.3|10
1645438360000|2022-02-21 10:12:40|810|809|810|808.5|810.3|809|810|808.5|384
1645438370000|2022-02-21 10:12:50||808.8||808.8||808.8||808.5|9
1645438380000|2022-02-21 10:13:00|810.3|808.5|810|808.5|810.3|808.8|809.8|808.5|49
1645438390000|2022-02-21 10:13:10|809.8|808.3|809.8|808.3|810|808.3|809.8|808.3|8
1645438400000|2022-02-21 10:13:20||808.5||808.5||808.5||808.5|0
1645438410000|2022-02-21 10:13:30|809.5|808.3|809.5|808|809.5|808.3|809.5|808|21
1645438430000|2022-02-21 10:13:50||808.3||808||808.3||808|1
1645438440000|2022-02-21 10:14:00|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808|56
1645438450000|2022-02-21 10:14:10|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|4
1645438460000|2022-02-21 10:14:20||808.3||808.3||808.5||808.3|0
1645438470000|2022-02-21 10:14:30|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|2
1645438480000|2022-02-21 10:14:40|810|808.8|810.5|809.3|810.5|809.3|810|808.8|97
1645438490000|2022-02-21 10:14:50|810.3|809|810.3|809|810.5|809|810.3|809|15
1645438500000|2022-02-21 10:15:00||808.8||809||809||808.8|2
1645438510000|2022-02-21 10:15:10|810.5|809.3|810.3|809|810.5|809.3|810.3|809|22
1645438520000|2022-02-21 10:15:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|5
1645438530000|2022-02-21 10:15:30||809||809.3||809.3||809|8
1645438540000|2022-02-21 10:15:40|810.8|809|810.5|809|810.8|809.3|810.5|809|2
1645438550000|2022-02-21 10:15:50|810.3|808.8|810.3|808.8|810.3|809|810|808.8|79
1645438560000|2022-02-21 10:16:00|810|808.5|809.5|808.3|810|808.5|809.5|808.3|146
1645438570000|2022-02-21 10:16:10|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|11
1645438580000|2022-02-21 10:16:20|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.3|2
1645438590000|2022-02-21 10:16:30|810|808.8|810.3|808.8|810.3|808.8|810|808.5|9
1645438600000|2022-02-21 10:16:40|810|809|810|808.5|810|809|809.8|808.5|10
1645438610000|2022-02-21 10:16:50|809.8||809.8||810||809.8||0
1645438620000|2022-02-21 10:17:00|810|808.3|809.3|808|810|808.3|809|807.8|96
1645438630000|2022-02-21 10:17:10|809.5|807.8|809.5|808.3|809.5|808.3|809.5|807.8|2
1645438640000|2022-02-21 10:17:20|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|223
1645438650000|2022-02-21 10:17:30|809.5|808.3|809.5|808.3|809.5|808.3|809.5|808.3|3
1645438660000|2022-02-21 10:17:40|809.8|808|809.8|808.5|809.8|808.5|809.8|808|19
1645438680000|2022-02-21 10:18:00|810|808.3|810|808.5|810|808.8|809.8|808.3|37
1645438690000|2022-02-21 10:18:10|809.8||810||810||809.8||0
1645438700000|2022-02-21 10:18:20|809.8||810||810||809.8||0
1645438710000|2022-02-21 10:18:30|809.5|808.3|809.8|808.3|809.8|808.3|809.5|808.3|0
1645438720000|2022-02-21 10:18:40|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|0
1645438750000|2022-02-21 10:19:10||808.3||808.3||808.3||808.3|0
1645438760000|2022-02-21 10:19:20|809.5||809.8||809.8||809.5||8
1645438770000|2022-02-21 10:19:30|810|808.5|809.8|808.5|810|808.5|809.8|808.3|5
1645438780000|2022-02-21 10:19:40|809.5|808.3|809.8|808.5|809.8|808.5|809.5|808.3|2
1645438800000|2022-02-21 10:20:00||808.3||808.5||808.5||808.3|0
1645438810000|2022-02-21 10:20:10|810|808.8|810|808.8|810|808.8|810|808.8|63
1645438820000|2022-02-21 10:20:20|||||||||27
1645438830000|2022-02-21 10:20:30|810.3|809|810.3|808.8|810.3|809|810.3|808.8|2
1645438850000|2022-02-21 10:20:50||809||809||809||808.8|0
1645438860000|2022-02-21 10:21:00|810|808.8|810|808.8|810|809|810|808.8|2
1645438880000|2022-02-21 10:21:20||808.5||808.5||808.8||808.5|1
1645438890000|2022-02-21 10:21:30||808.8||808.5||808.8||808.5|1
1645438900000|2022-02-21 10:21:40||808.8||808.8||808.8||808.5|12
1645438910000|2022-02-21 10:21:50|809.5|808.5|809.3|808|809.5|808.5|809.3|808|7
1645438920000|2022-02-21 10:22:00|809.5|808.3|809.5|808|809.5|808.3|809.5|808|8
1645438930000|2022-02-21 10:22:10||808.3||808.3||808.3||808.3|1
1645438940000|2022-02-21 10:22:20|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|3
1645438950000|2022-02-21 10:22:30|809.5|808|809.5|808.3|809.5|808.3|809.5|808|0
1645438960000|2022-02-21 10:22:40|||||||||1
1645438970000|2022-02-21 10:22:50|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|3
1645438980000|2022-02-21 10:23:00||808.5||808.3||808.5||808.3|0
1645438990000|2022-02-21 10:23:10|809.5|808.5|809.8|808.3|809.8|808.5|809.5|808.3|1
1645439000000|2022-02-21 10:23:20||808.5||808.5||808.5||808.5|1
1645439020000|2022-02-21 10:23:40||808.3||808.3||808.3||808.3|0
1645439030000|2022-02-21 10:23:50||808.5||808.5||808.5||808.3|1
1645439040000|2022-02-21 10:24:00||808.3||808.5||808.5||808.3|4
1645439050000|2022-02-21 10:24:10||808.3||808.5||808.5||808.3|1
1645439060000|2022-02-21 10:24:20||808.3||808.3||808.5||808.3|1
1645439070000|2022-02-21 10:24:30|809.5||809.5||809.8||809.5||0
1645439080000|2022-02-21 10:24:40|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645439090000|2022-02-21 10:24:50||808.3||808.3||808.3||808.3|0
1645439100000|2022-02-21 10:25:00|809.5||809.8||809.8||809.5||2
1645439110000|2022-02-21 10:25:10|809.5|808.5|809.8|808.5|809.8|808.5|809.5|808.5|52
1645439120000|2022-02-21 10:25:20|||||||||2
1645439140000|2022-02-21 10:25:40|810|808.8|810|808.5|810|808.8|810|808.5|1
1645439150000|2022-02-21 10:25:50|809.8|808.8|810|808.8|810|808.8|809.8|808.5|3
1645439160000|2022-02-21 10:26:00|809.8|808.5|810|808.5|810|808.5|809.8|808.5|11
1645439170000|2022-02-21 10:26:10||808.8||808.8||808.8||808.8|1
1645439180000|2022-02-21 10:26:20|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645439190000|2022-02-21 10:26:30|810|808.8|810|808.8|810|808.8|810|808.8|0
1645439200000|2022-02-21 10:26:40||808.5||808.8||808.8||808.5|0
1645439210000|2022-02-21 10:26:50|810.3||810||810.3||810||4
1645439230000|2022-02-21 10:27:10|810.3|809|810.3|808.8|810.3|809|810.3|808.8|4
1645439240000|2022-02-21 10:27:20|810||810||810.3||810||0
1645439250000|2022-02-21 10:27:30|810.3|809|810.3|808.8|810.3|809|810.3|808.8|3
1645439260000|2022-02-21 10:27:40||809||808.8||809||808.8|5
1645439270000|2022-02-21 10:27:50||809||809||809||808.8|3
1645439280000|2022-02-21 10:28:00||808.8||808.8||809||808.8|11
1645439300000|2022-02-21 10:28:20|810||810||810.3||810||1
1645439310000|2022-02-21 10:28:30|810.3||810.3||810.3||810||0
1645439320000|2022-02-21 10:28:40|810|808.5|810|808.8|810|808.8|810|808.5|0
1645439350000|2022-02-21 10:29:10|810.3|808.5|810.5|809.3|810.5|809.3|810.3|808.5|7
1645439360000|2022-02-21 10:29:20||809||809.3||809.3||809|0
1645439370000|2022-02-21 10:29:30|810.3|809|810.3|809|810.3|809|810.3|809|1
1645439380000|2022-02-21 10:29:40|810.5|809.3|810.5|809|810.5|809.3|810.3|809|0
1645439390000|2022-02-21 10:29:50||809.3||809.3||809.3||809|0
1645439400000|2022-02-21 10:30:00|810.3|809|810.8|809.3|810.8|809.5|810.3|809|4
1645439410000|2022-02-21 10:30:10||809.5||809.5||809.5||809.3|0
1645439430000|2022-02-21 10:30:30|811|809.8|811|809.8|811|809.8|810.8|809.5|6
1645439440000|2022-02-21 10:30:40|811.3|810|811.3|810|811.3|810|811.3|810|2
1645439450000|2022-02-21 10:30:50||809.8||809.8||810||809.8|1
1645439460000|2022-02-21 10:31:00|811|810|811|809.8|811|810|811|809.8|3
1645439470000|2022-02-21 10:31:10|811.3|809.5|810.8|809.5|811.3|809.5|810.8|809.5|3
1645439480000|2022-02-21 10:31:20|810.5|809.3|810.5|809|810.5|809.3|810.5|809|1
1645439490000|2022-02-21 10:31:30|810.8|809.3|810.5|809.3|810.8|809.3|810.5|809.3|0
1645439500000|2022-02-21 10:31:40|810.8||810.5||810.8||810.5||0
1645439510000|2022-02-21 10:31:50|810.8|809.5|810.8|809.3|810.8|809.5|810.5|809.3|2
1645439520000|2022-02-21 10:32:00|810.5|809.5|810.5|809.3|810.5|809.5|810.5|809.3|0
1645439530000|2022-02-21 10:32:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|1
1645439540000|2022-02-21 10:32:20|811|809.8|811.3|810|811.3|810|811|809.8|6
1645439550000|2022-02-21 10:32:30|811|809.8|811.3|809.8|811.3|810|811|809.8|0
1645439560000|2022-02-21 10:32:40|811|810|811.3|810|811.3|810|811|810|2
1645439570000|2022-02-21 10:32:50|||||||||1
1645439590000|2022-02-21 10:33:10|||||||||11
1645439610000|2022-02-21 10:33:30|811|809.8|811|809.5|811|809.8|811|809.5|4
1645439620000|2022-02-21 10:33:40||809.8||809.8||809.8||809.5|0
1645439630000|2022-02-21 10:33:50||809.5||809.8||809.8||809.5|5
1645439640000|2022-02-21 10:34:00|811.3||811||811.3||811||12
1645439660000|2022-02-21 10:34:20|||||||||1
1645439680000|2022-02-21 10:34:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|13
1645439710000|2022-02-21 10:35:10|810.5|809|810.5|809.3|810.5|809.3|810.5|809|2
1645439730000|2022-02-21 10:35:30|810.3|809|810.3|808.8|810.3|809|810.3|808.8|2
1645439740000|2022-02-21 10:35:40|810|808.5|809.8|808.5|810|808.8|809.8|808.5|2
1645439750000|2022-02-21 10:35:50|810||809.8||810||809.8||20
1645439760000|2022-02-21 10:36:00||808.3||808.5||808.5||808.3|0
1645439770000|2022-02-21 10:36:10|809.5|808.3|809.5|808.3|809.8|808.3|809.5|808.3|7
1645439780000|2022-02-21 10:36:20|||||||||3
1645439790000|2022-02-21 10:36:30|||||||||5
1645439800000|2022-02-21 10:36:40|809.8|808.5|809.8|808.3|809.8|808.5|809.8|808.3|18
1645439810000|2022-02-21 10:36:50||808.5||808.5||808.5||808.3|1
1645439820000|2022-02-21 10:37:00|810|808.3|810|808.5|810|808.5|809.8|808.3|1
1645439830000|2022-02-21 10:37:10|809.8||810||810||809.8||10
1645439840000|2022-02-21 10:37:20|809.8||810||810||809.8||0
1645439850000|2022-02-21 10:37:30|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1645439860000|2022-02-21 10:37:40|809.5||809.5||809.5||809.5||0
1645439870000|2022-02-21 10:37:50|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|6
1645439880000|2022-02-21 10:38:00|||||||||3
1645439890000|2022-02-21 10:38:10|810|808.8|810|808.8|810|808.8|810|808.5|11
1645439900000|2022-02-21 10:38:20|809.8|808.5|809.8|808.5|809.8|808.8|809.8|808.5|0
1645439910000|2022-02-21 10:38:30||808.3||808.3||808.5||808.3|2
1645439920000|2022-02-21 10:38:40||808.5||808.5||808.5||808.3|0
1645439930000|2022-02-21 10:38:50|810|808.8|810|808.8|810|808.8|810|808.8|5
1645439940000|2022-02-21 10:39:00|810.3|808.5|810.3|808.8|810.3|808.8|810|808.5|9
1645439950000|2022-02-21 10:39:10|810||810||810||810||1
1645439960000|2022-02-21 10:39:20||808.5||808.8||808.8||808.5|0
1645439970000|2022-02-21 10:39:30||808.5||808.8||808.8||808.5|1
1645439980000|2022-02-21 10:39:40|810.3|808.5|810.3|809|810.3|809|810.3|808.5|1
1645439990000|2022-02-21 10:39:50|810.5|808.8|810.3|808.8|810.5|808.8|810.3|808.8|0
1645440000000|2022-02-21 10:40:00|810||810||810||810||3
1645440010000|2022-02-21 10:40:10|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|2
1645440020000|2022-02-21 10:40:20|810|808.8|810|808.8|810|808.8|810|808.5|2
1645440030000|2022-02-21 10:40:30|809.8|808.5|809.8|808.5|810|808.5|809.8|808.5|0
1645440040000|2022-02-21 10:40:40||808.3||808.3||808.3||808.3|4
1645440050000|2022-02-21 10:40:50|809.5|808.5|810|808.8|810|808.8|809.5|808.5|1
1645440060000|2022-02-21 10:41:00|810.3||810||810.3||810||0
1645440070000|2022-02-21 10:41:10|810.3||810.3||810.3||810.3||1
1645440090000|2022-02-21 10:41:30|810||810||810||810||0
1645440110000|2022-02-21 10:41:50||808.5||808.5||808.8||808.5|4
1645440120000|2022-02-21 10:42:00||808.8||808.8||808.8||808.5|6
1645440130000|2022-02-21 10:42:10||808.5||808.8||808.8||808.5|0
1645440140000|2022-02-21 10:42:20|||||||||2
1645440170000|2022-02-21 10:42:50|810.3|809|810.3|809|810.3|809|810.3|809|5
1645440190000|2022-02-21 10:43:10||808.8||809||809||808.8|0
1645440200000|2022-02-21 10:43:20|||||||||1
1645440240000|2022-02-21 10:44:00|810|808.8|810.3|808.8|810.3|809|810|808.8|3
1645440250000|2022-02-21 10:44:10||809||809||809||809|1
1645440260000|2022-02-21 10:44:20|810.5||810.5||810.5||810.5||6
1645440270000|2022-02-21 10:44:30|811|809.8|810.8|809.5|811|809.8|810.8|809.5|92
1645440280000|2022-02-21 10:44:40|811|809.8|811|809.8|811|809.8|811|809.8|9
1645440290000|2022-02-21 10:44:50|||||||||7
1645440300000|2022-02-21 10:45:00|810.8|809.5|811|809.5|811|809.8|810.8|809.5|4
1645440310000|2022-02-21 10:45:10||809.8||809.5||809.8||809.5|0
1645440320000|2022-02-21 10:45:20||809.8||809.5||809.8||809.5|1
1645440330000|2022-02-21 10:45:30|810.8|809.8|811|809.8|811|809.8|810.8|809.8|5
1645440340000|2022-02-21 10:45:40|811.3|809.5|811.3|810|811.3|810|811.3|809.5|4
1645440350000|2022-02-21 10:45:50||809.8||810||810||809.8|6
1645440360000|2022-02-21 10:46:00|811|809.8|811.3|809.8|811.3|810|811|809.8|8
1645440370000|2022-02-21 10:46:10|811|810|811.3|809.8|811.3|810|811|809.8|0
1645440380000|2022-02-21 10:46:20|811||811||811.3||811||0
1645440390000|2022-02-21 10:46:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|2
1645440400000|2022-02-21 10:46:40|811|809.3|810.5|809.3|811|809.3|810.5|809.3|6
1645440410000|2022-02-21 10:46:50|810.3|809|810.3|809|810.3|809|810.3|809|0
1645440420000|2022-02-21 10:47:00|||||||||1
1645440430000|2022-02-21 10:47:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|1
1645440440000|2022-02-21 10:47:20||809||809||809.3||809|1
1645440450000|2022-02-21 10:47:30||809.3||809||809.3||809|0
1645440460000|2022-02-21 10:47:40||809.3||809||809.3||809|0
1645440470000|2022-02-21 10:47:50|810.3||810.5||810.5||810.3||2
1645440480000|2022-02-21 10:48:00|810.3||810.5||810.5||810.3||0
1645440490000|2022-02-21 10:48:10|810.3||810.3||810.5||810.3||0
1645440500000|2022-02-21 10:48:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645440510000|2022-02-21 10:48:30|810.3|809|810.3|809|810.3|809|810.3|809|0
1645440520000|2022-02-21 10:48:40|810.5|808.8|810.5|809|810.5|809|810.5|808.8|0
1645440530000|2022-02-21 10:48:50|810.3||810.5||810.5||810.3||0
1645440540000|2022-02-21 10:49:00|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809.3|1
1645440550000|2022-02-21 10:49:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.3|21
1645440560000|2022-02-21 10:49:20|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|0
1645440570000|2022-02-21 10:49:30|810.3|809|810.3|809|810.3|809|810.3|809|33
1645440580000|2022-02-21 10:49:40|810.5|809.3|810.5|809|810.5|809.3|810.5|809|18
1645440590000|2022-02-21 10:49:50|810.3||810.3||810.3||810.3||5
1645440600000|2022-02-21 10:50:00|810.5||810.3||810.5||810.3||1
1645440610000|2022-02-21 10:50:10|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|1
1645440620000|2022-02-21 10:50:20|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1645440630000|2022-02-21 10:50:30||809.3||809.3||809.5||809.3|0
1645440640000|2022-02-21 10:50:40|810.5|809.5|811|809.8|811|809.8|810.5|809.3|75
1645440650000|2022-02-21 10:50:50|810.8|809.5|811|809.5|811|809.8|810.8|809.5|1
1645440660000|2022-02-21 10:51:00|810.8|809.8|810.8|809.3|810.8|809.8|810.8|809.3|1
1645440670000|2022-02-21 10:51:10|811|809.5|811|809.5|811|809.5|811|809.3|2
1645440680000|2022-02-21 10:51:20||809.8||809.8||809.8||809.5|25
1645440690000|2022-02-21 10:51:30|811.3|810|811.3|810|811.3|810|811.3|810|7
1645440700000|2022-02-21 10:51:40|||||||||1
1645440710000|2022-02-21 10:51:50|811.5|810.3|811.3|809.8|811.5|810.3|811.3|809.8|20
1645440720000|2022-02-21 10:52:00||810||809.8||810||809.8|0
1645440730000|2022-02-21 10:52:10||810||810||810||809.8|0
1645440740000|2022-02-21 10:52:20|811|809.8|811|809.8|811|810|811|809.8|0
1645440750000|2022-02-21 10:52:30|811.3|810|811.5|810|811.5|810.3|811.3|810|2
1645440760000|2022-02-21 10:52:40|811.3||811.3||811.5||811.3||0
1645440770000|2022-02-21 10:52:50|811.5||811.3||811.5||811.3||0
1645440780000|2022-02-21 10:53:00|||||||||9
1645440800000|2022-02-21 10:53:20|811.5||811.5||811.5||811.5||0
1645440810000|2022-02-21 10:53:30||810.3||810.3||810.3||810.3|0
1645440820000|2022-02-21 10:53:40|811.3|810|811.5|810|811.5|810.3|811.3|810|7
1645440830000|2022-02-21 10:53:50||810.3||810.3||810.3||810.3|0
1645440840000|2022-02-21 10:54:00|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|9
1645440850000|2022-02-21 10:54:10|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.3|0
1645440860000|2022-02-21 10:54:20||810.3||810.5||810.5||810.3|32
1645440870000|2022-02-21 10:54:30|812|810.8|811.8|810.5|812|810.8|811.8|810.5|0
1645440880000|2022-02-21 10:54:40|||||||||1
1645440890000|2022-02-21 10:54:50|812|810.8|812|810.5|812|810.8|812|810.5|0
1645440900000|2022-02-21 10:55:00||810.8||810.8||810.8||810.8|2
1645440910000|2022-02-21 10:55:10||810.5||810.8||810.8||810.5|0
1645440920000|2022-02-21 10:55:20|||||||||4
1645440930000|2022-02-21 10:55:30|||||||||1
1645440940000|2022-02-21 10:55:40|||||||||4
1645440970000|2022-02-21 10:56:10|812.3|811|812.3|811|812.3|811|812.3|811|2
1645441020000|2022-02-21 10:57:00|||||||||12
1645441060000|2022-02-21 10:57:40|812|810.8|812.5|811.3|812.5|811.3|812|810.8|33
1645441070000|2022-02-21 10:57:50|||||||||4
1645441080000|2022-02-21 10:58:00|812.3|811|812.3|811|812.3|811|812.3|811|0
1645441090000|2022-02-21 10:58:10|812.5|811.3|812.8|811.3|812.8|811.3|812.5|811.3|3
1645441100000|2022-02-21 10:58:20|812.5||812.5||812.5||812.5||0
1645441140000|2022-02-21 10:59:00||811||811||811||811|2
1645441150000|2022-02-21 10:59:10|812|810.8|812|810.5|812|810.8|812|810.5|8
1645441160000|2022-02-21 10:59:20|811.8||812||812||811.8||0
1645441180000|2022-02-21 10:59:40|811.8|810.8|812|810.8|812|810.8|811.8|810.5|0
1645441190000|2022-02-21 10:59:50||810.5||810.8||810.8||810.5|0
1645441200000|2022-02-21 11:00:00|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|2
1645441210000|2022-02-21 11:00:10|812|810.8|811.8|810.5|812|810.8|811.8|810.5|7
1645441220000|2022-02-21 11:00:20|812|810.8|812|810.5|812|810.8|811.8|810.5|0
1645441230000|2022-02-21 11:00:30|811.8|810.3|811.8|810.5|811.8|810.5|811.8|810.3|0
1645441240000|2022-02-21 11:00:40|812|810.3|811.8|810.5|812|810.5|811.8|810.3|1
1645441250000|2022-02-21 11:00:50|||||||||10
1645441260000|2022-02-21 11:01:00|||||||||2
1645441270000|2022-02-21 11:01:10|812|810.8|811.8|810.5|812|810.8|811.8|810.5|8
1645441280000|2022-02-21 11:01:20|812|810.8|811.8|810.5|812|810.8|811.8|810.5|2
1645441290000|2022-02-21 11:01:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1645441310000|2022-02-21 11:01:50|811.8||811.5||811.8||811.5||1
1645441320000|2022-02-21 11:02:00|811.8||811.5||811.8||811.5||0
1645441330000|2022-02-21 11:02:10|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|0
1645441340000|2022-02-21 11:02:20|811.5||811.5||811.5||811.5||51
1645441360000|2022-02-21 11:02:40|||||||||1
1645441370000|2022-02-21 11:02:50|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|0
1645441380000|2022-02-21 11:03:00||810.5||810.5||810.5||810.5|0
1645441390000|2022-02-21 11:03:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|0
1645441400000|2022-02-21 11:03:20|||||||||4
1645441420000|2022-02-21 11:03:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1645441430000|2022-02-21 11:03:50|||||||||2
1645441440000|2022-02-21 11:04:00|||||||||3
1645441450000|2022-02-21 11:04:10|||||||||1
1645441460000|2022-02-21 11:04:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1645441480000|2022-02-21 11:04:40|811.8|810.5|811.8|810.3|811.8|810.5|811.5|810.3|0
1645441490000|2022-02-21 11:04:50|812|810.5|811.8|810.5|812|810.5|811.5|810.3|57
1645441500000|2022-02-21 11:05:00|812||812||812||811.8||3
1645441510000|2022-02-21 11:05:10|811.8||811.8||811.8||811.8||0
1645441530000|2022-02-21 11:05:30|812.3|811|812.3|811|812.3|811|812|810.8|0
1645441540000|2022-02-21 11:05:40|812.5|811.3|812.3|811|812.5|811.3|812.3|811|0
1645441550000|2022-02-21 11:05:50|812.5||812.3||812.5||812.3||0
1645441560000|2022-02-21 11:06:00|812|810.8|812|810.8|812|810.8|812|810.8|0
1645441570000|2022-02-21 11:06:10|812.3||812.3||812.3||812.3||0
1645441580000|2022-02-21 11:06:20|812|811|812|810.8|812|811|812|810.8|1
1645441590000|2022-02-21 11:06:30|812.3|811|812.3|810.8|812.3|811|812.3|810.8|11
1645441600000|2022-02-21 11:06:40|812|811|812.3|811|812.3|811|812|811|21
1645441620000|2022-02-21 11:07:00|||||||||1
1645441660000|2022-02-21 11:07:40|812.5||812.3||812.5||812.3||5
1645441680000|2022-02-21 11:08:00|812|810.8|812|810.8|812|810.8|812|810.8|1
1645441700000|2022-02-21 11:08:20|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645441720000|2022-02-21 11:08:40|811.5|810.3|811.8|810.5|811.8|810.5|811.5|810.3|1
1645441730000|2022-02-21 11:08:50|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|10
1645441740000|2022-02-21 11:09:00|811.3|810|811.3|810|811.3|810|811.3|809.8|1
1645441750000|2022-02-21 11:09:10||809.8||810||810||809.8|0
1645441760000|2022-02-21 11:09:20||809.8||810||810||809.8|0
1645441770000|2022-02-21 11:09:30||809.8||810||810||809.8|0
1645441780000|2022-02-21 11:09:40|||||||||5
1645441790000|2022-02-21 11:09:50|811|809.8|810.8|809.5|811|809.8|810.8|809.5|8
1645441800000|2022-02-21 11:10:00|810.5|809.3|810.5|809.3|810.8|809.3|810.5|809.3|1
1645441810000|2022-02-21 11:10:10|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|0
1645441820000|2022-02-21 11:10:20|811||810.8||811||810.8||3
1645441840000|2022-02-21 11:10:40|||||||||1
1645441850000|2022-02-21 11:10:50|810.5|809.3|810.3|809|810.5|809.3|810.3|809|199
1645441860000|2022-02-21 11:11:00|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809|2
1645441870000|2022-02-21 11:11:10|810.3|809|810.5|809.3|810.5|809.3|810.3|809|0
1645441880000|2022-02-21 11:11:20||809||809||809||809|0
1645441890000|2022-02-21 11:11:30|810.8|809.3|811|809.5|811|809.5|810.8|809|14
1645441900000|2022-02-21 11:11:40|810.8|809.8|811|809.8|811|809.8|810.8|809.5|19
1645441910000|2022-02-21 11:11:50||809.5||809.5||809.5||809.5|1
1645441920000|2022-02-21 11:12:00||809.8||809.5||809.8||809.5|0
1645441930000|2022-02-21 11:12:10|||||||||3
1645441940000|2022-02-21 11:12:20|810.8||810.8||810.8||810.8||0
1645441950000|2022-02-21 11:12:30|811||810.8||811||810.8||4
1645441960000|2022-02-21 11:12:40|811||811||811||811||0
1645441970000|2022-02-21 11:12:50|810.8|809.8|811|809.8|811|809.8|810.8|809.8|3
1645441980000|2022-02-21 11:13:00|810.8|809.5|810.8|809.5|810.8|809.8|810.8|809.3|7
1645441990000|2022-02-21 11:13:10||809.3||809.3||809.3||809.3|7
1645442000000|2022-02-21 11:13:20||809.5||809.5||809.5||809.5|0
1645442010000|2022-02-21 11:13:30||809.3||809.5||809.5||809.3|0
1645442020000|2022-02-21 11:13:40||809.3||809.3||809.5||809.3|0
1645442060000|2022-02-21 11:14:20|810.5||810.5||810.5||810.5||0
1645442070000|2022-02-21 11:14:30|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|1
1645442090000|2022-02-21 11:14:50|811|809.8|811|809.8|811|809.8|811|809.8|7
1645442100000|2022-02-21 11:15:00|811.3|810|811|809.5|811.3|810|811|809.5|0
1645442110000|2022-02-21 11:15:10|810.8|809.8|810.8|809.5|810.8|809.8|810.8|809.5|1
1645442120000|2022-02-21 11:15:20|811|809.8|811.3|809.8|811.3|809.8|811|809.8|2
1645442130000|2022-02-21 11:15:30||810||809.8||810||809.8|0
1645442140000|2022-02-21 11:15:40|811|810|811|809.8|811|810|811|809.8|22
1645442150000|2022-02-21 11:15:50|811.3||811||811.3||811||0
1645442160000|2022-02-21 11:16:00|810.8|809.5|811|809.8|811|809.8|810.8|809.5|1
1645442170000|2022-02-21 11:16:10|811.3|810|811.3|810|811.3|810|811|810|0
1645442180000|2022-02-21 11:16:20||809.8||810||810||809.8|0
1645442190000|2022-02-21 11:16:30|811.5||811.3||811.5||811.3||3
1645442200000|2022-02-21 11:16:40|811|809.8|811|809.8|811|809.8|811|809.8|11
1645442220000|2022-02-21 11:17:00|811.3||811.3||811.3||811||2
1645442230000|2022-02-21 11:17:10|811|810|811.3|809.8|811.3|810|811|809.8|0
1645442240000|2022-02-21 11:17:20|811|810|811.3|810|811.3|810|811|810|0
1645442250000|2022-02-21 11:17:30|811|809.8|811|809.8|811|809.8|811|809.8|0
1645442260000|2022-02-21 11:17:40|811.3|810|811.8|810.3|811.8|810.3|811|809.8|14
1645442270000|2022-02-21 11:17:50|811.5|810.5|811.5|810.3|811.8|810.5|811.5|810.3|1
1645442280000|2022-02-21 11:18:00|811.3|810|811.3|810|811.5|810.3|811|809.8|3
1645442290000|2022-02-21 11:18:10|811.5|809.8|811.3|810|811.5|810|811.3|809.8|5
1645442300000|2022-02-21 11:18:20|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|0
1645442310000|2022-02-21 11:18:30|811.8|810.8|811.8|810.5|812|810.8|811.8|810.5|6
1645442320000|2022-02-21 11:18:40||810.3||810.5||810.5||810.3|0
1645442330000|2022-02-21 11:18:50|812|810.8|812|810.5|812|810.8|811.8|810.5|4
1645442340000|2022-02-21 11:19:00||810.8||810.8||810.8||810.5|1
1645442350000|2022-02-21 11:19:10|811.8|810.5|811.8|810.5|811.8|810.8|811.8|810.5|0
1645442360000|2022-02-21 11:19:20|811.5|810.3|811.5|810|811.5|810.3|811.3|810|3
1645442370000|2022-02-21 11:19:30|811.3|810.3|811.3|810|811.3|810.3|811.3|810|0
1645442380000|2022-02-21 11:19:40|811.5|809.8|811.3|810|811.5|810|811|809.8|0
1645442390000|2022-02-21 11:19:50|811.5|809.8|811.5|810|811.5|810|811.5|809.8|15
1645442400000|2022-02-21 11:20:00|811.3|810.3|811.5|810.3|811.5|810.3|811.3|810|0
1645442410000|2022-02-21 11:20:10||810||810.3||810.3||810|0
1645442420000|2022-02-21 11:20:20|811.3|810|811.5|810.3|811.5|810.3|811.3|810|0
1645442430000|2022-02-21 11:20:30|811.3|810|810.8|809.5|811.3|810|810.8|809.5|5
1645442440000|2022-02-21 11:20:40|810.5|809.3|810.5|809.3|810.5|809.3|810.5|809.3|13
1645442450000|2022-02-21 11:20:50|810.3|809|810.5|809|810.5|809|810.3|809|7
1645442460000|2022-02-21 11:21:00|810.3||810.3||810.3||810.3||0
1645442470000|2022-02-21 11:21:10|810|808.8|810|808.8|810|808.8|810|808.8|167
1645442480000|2022-02-21 11:21:20|810.3||810.3||810.3||810.3||2
1645442490000|2022-02-21 11:21:30||809||808.8||809||808.8|0
1645442500000|2022-02-21 11:21:40||809||809||809||809|16
1645442510000|2022-02-21 11:21:50|810.5||810.5||810.5||810.5||1
1645442520000|2022-02-21 11:22:00||809.3||809.3||809.3||809.3|2
1645442530000|2022-02-21 11:22:10|810.3|809|810|808.8|810.5|809|810|808.8|10
1645442540000|2022-02-21 11:22:20|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|3
1645442550000|2022-02-21 11:22:30|810|808.8|810.3|808.8|810.3|808.8|810|808.8|1
1645442560000|2022-02-21 11:22:40|810||810.3||810.3||810||0
1645442570000|2022-02-21 11:22:50|810||810||810.3||810||0
1645442580000|2022-02-21 11:23:00|809.8|808.5|809.8|808.5|809.8|808.5|809.8|808.5|0
1645442590000|2022-02-21 11:23:10|810|808.8|810|808.8|810.3|809|810|808.8|1
1645442600000|2022-02-21 11:23:20|810.3|809|810.3|809|810.3|809|810.3|809|3
1645442610000|2022-02-21 11:23:30|810.5|809.3|810.5|809.3|810.5|809.3|810.3|809|3
1645442620000|2022-02-21 11:23:40||809||809||809||809|2
1645442630000|2022-02-21 11:23:50|810.3|809.3|810.5|809|810.5|809.3|810.3|809|2
1645442640000|2022-02-21 11:24:00|810.3|809.3|810.5|809.3|810.5|809.3|810.3|809.3|0
1645442660000|2022-02-21 11:24:20|||||||||1
1645442690000|2022-02-21 11:24:50|810.8|809.5|811|809.8|811|809.8|810.8|809.5|6
1645442700000|2022-02-21 11:25:00|||||||||2
1645442710000|2022-02-21 11:25:10|810.8|809.5|811|809.8|811.3|809.8|810.8|809.5|1
1645442720000|2022-02-21 11:25:20|811.3||811.3||811.3||811||0
1645442730000|2022-02-21 11:25:30|811||811||811.3||811||0
1645442740000|2022-02-21 11:25:40|810.8|809.5|810.8|809.5|810.8|809.5|810.8|809.5|4
1645442750000|2022-02-21 11:25:50|811|809.3|810.8|809.5|811|809.5|810.8|809.3|0
1645442760000|2022-02-21 11:26:00|811|809.8|811.3|809.8|811.3|810|811|809.8|5
1645442770000|2022-02-21 11:26:10||810||810||810||809.8|0
1645442790000|2022-02-21 11:26:30|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|7
1645442800000|2022-02-21 11:26:40|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|0
1645442810000|2022-02-21 11:26:50||810.3||810.3||810.5||810.3|1
1645442820000|2022-02-21 11:27:00|811.5||811.5||811.5||811.5||0
1645442830000|2022-02-21 11:27:10||810||810.3||810.3||810|2
1645442840000|2022-02-21 11:27:20|811.8|810|812.3|810.8|812.3|810.8|811.5|810|4
1645442850000|2022-02-21 11:27:30|812|810.5|812|810.5|812|810.8|811.8|810.5|0
1645442860000|2022-02-21 11:27:40||810.8||810.5||810.8||810.5|0
1645442870000|2022-02-21 11:27:50|811.8|810.8|812.3|810.8|812.3|811|811.8|810.5|0
1645442880000|2022-02-21 11:28:00|812|811|811.8|810.5|812|811|811.8|810.5|2
1645442890000|2022-02-21 11:28:10|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|1
1645442900000|2022-02-21 11:28:20|811.8|810.5|811.5|810.3|811.8|810.5|811.5|810.3|0
1645442910000|2022-02-21 11:28:30|811.3|810|811.5|810.3|811.5|810.3|811.3|810|3
1645442920000|2022-02-21 11:28:40|811.3|810|811.5|810|811.5|810.3|811.3|810|2
1645442930000|2022-02-21 11:28:50|811.3|810.3|811.3|810|811.5|810.3|811.3|810|0
1645442940000|2022-02-21 11:29:00|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810|6
1645442950000|2022-02-21 11:29:10||810||810||810.3||810|0
1645442960000|2022-02-21 11:29:20|811.3|810.3|811.3|810|811.5|810.3|811.3|810|6
1645442970000|2022-02-21 11:29:30|811.5||811.3||811.5||811.3||0
1645442980000|2022-02-21 11:29:40|811.5|810.3|811.5|810|811.5|810.3|811.5|810|0
1645442990000|2022-02-21 11:29:50|811.3||811.5||811.5||811.3||0
1645443000000|2022-02-21 11:30:00|811.3|810.3|811.8|810.3|811.8|810.3|811.3|810.3|2
1645443010000|2022-02-21 11:30:10||810.5||810.3||810.5||810.3|0
1645443030000|2022-02-21 11:30:30|811.5|810.5|811.8|810.5|811.8|810.5|811.5|810.5|0
1645443040000|2022-02-21 11:30:40|811.5|810.3|811.5|810.3|811.5|810.3|811.5|810.3|8
1645443050000|2022-02-21 11:30:50|811.8|810.5|811.8|810.3|811.8|810.5|811.8|810.3|0
1645443060000|2022-02-21 11:31:00|812|810.5|812|810.5|812|810.5|811.8|810.3|8
1645443070000|2022-02-21 11:31:10|811.8|810.3|811.8|810.3|811.8|810.5|811.8|810.3|4
1645443080000|2022-02-21 11:31:20|812|810.5|812|810.5|812|810.5|811.8|810.5|1
1645443090000|2022-02-21 11:31:30|812.3|810.8|812|810.8|812.3|810.8|812|810.8|2
1645443100000|2022-02-21 11:31:40|812.3||812||812.3||812||0
1645443110000|2022-02-21 11:31:50|812.3||812||812.3||812||0
1645443120000|2022-02-21 11:32:00|811.8|810.5|811.8|810.5|811.8|810.5|811.8|810.5|1
1645443130000|2022-02-21 11:32:10|812|810.3|812|810.5|812|810.5|811.8|810.3|3
1645443140000|2022-02-21 11:32:20|811.8|810.8|812|810.5|812|810.8|811.8|810.5|0
1645443160000|2022-02-21 11:32:40|812.3|810.8|812.3|811|812.3|811|812.3|810.8|0
1645443170000|2022-02-21 11:32:50|812.5||812.5||812.5||812.5||2
1645443180000|2022-02-21 11:33:00|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|2
1645443190000|2022-02-21 11:33:10|812|811|812.3|811|812.3|811|812|811|10
1645443200000|2022-02-21 11:33:20|812|810.8|812.3|810.8|812.3|811|812|810.8|0
1645443210000|2022-02-21 11:33:30|812|811|812.3|811|812.3|811|812|811|0
1645443220000|2022-02-21 11:33:40|812.5|810.8|812.3|811|812.5|811|812.3|810.8|2
1645443230000|2022-02-21 11:33:50|812.5|810.8|812.5|811.3|812.5|811.3|812.5|810.8|11
1645443240000|2022-02-21 11:34:00||811||811||811.3||811|8
1645443250000|2022-02-21 11:34:10|812.3|811.3|812.5|811|812.5|811.3|812.3|811|3
1645443260000|2022-02-21 11:34:20|812.3|811.5|812.8|811.3|812.8|811.5|812.3|811.3|54
1645443270000|2022-02-21 11:34:30|813|811.5|813|811.5|813|811.5|812.8|811.5|6
1645443280000|2022-02-21 11:34:40|812.8|811.8|813|811.5|813|811.8|812.8|811.5|0
1645443290000|2022-02-21 11:34:50|812.8||812.8||812.8||812.8||0
1645443300000|2022-02-21 11:35:00|813|811.8|813|811.5|813|811.8|812.8|811.5|3
1645443310000|2022-02-21 11:35:10|812.8|811.3|813|811.5|813|811.5|812.8|811.3|4
1645443320000|2022-02-21 11:35:20||811.8||811.5||811.8||811.5|0
1645443330000|2022-02-21 11:35:30|812.8|811.8|812.5|811.3|812.8|811.8|812.5|811|0
1645443340000|2022-02-21 11:35:40|813|811|813|811.5|813|811.5|813|811|3
1645443350000|2022-02-21 11:35:50|813.3|811.8|813.8|812.3|813.8|812.3|813|811.8|184
1645443360000|2022-02-21 11:36:00|813.5|812|813.8|812.3|813.8|812.3|813.5|812|1
1645443370000|2022-02-21 11:36:10|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|4
1645443380000|2022-02-21 11:36:20|814|812.8|814|812.5|814|812.8|813.8|812.5|10
1645443390000|2022-02-21 11:36:30|813.8||814||814||813.8||2
1645443400000|2022-02-21 11:36:40|813.8|812.3|813.8|812.5|813.8|812.5|813.8|812.3|0
1645443410000|2022-02-21 11:36:50|814||813.8||814||813.8||2
1645443420000|2022-02-21 11:37:00|814|812.8|814|812.8|814|812.8|814|812.8|2
1645443430000|2022-02-21 11:37:10|814.3||814.3||814.3||814.3||8
1645443440000|2022-02-21 11:37:20|814|812.5|814|812.5|814|812.5|814|812.5|0
1645443450000|2022-02-21 11:37:30|813.8|812.8|813.8|812.5|813.8|812.8|813.8|812.3|18
1645443460000|2022-02-21 11:37:40|||||||||2
1645443470000|2022-02-21 11:37:50|814|812.8|813.5|812.3|814|812.8|813.5|812.3|24
1645443480000|2022-02-21 11:38:00|813.3|812|813.5|812.3|813.5|812.3|813.3|812|0
1645443490000|2022-02-21 11:38:10||812||812.3||812.3||812|0
1645443500000|2022-02-21 11:38:20|813.8|812|813.8|812.5|813.8|812.5|813.8|812|3
1645443520000|2022-02-21 11:38:40|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|3
1645443530000|2022-02-21 11:38:50|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|2
1645443540000|2022-02-21 11:39:00|813.5|812.5|813.8|812.5|813.8|812.5|813.5|812.5|0
1645443550000|2022-02-21 11:39:10|814||813.8||814||813.8||15
1645443570000|2022-02-21 11:39:30|813.5|812.3|813.8|812.3|813.8|812.3|813.5|812.3|0
1645443580000|2022-02-21 11:39:40|813.5|812|813.5|812.3|813.5|812.3|813.5|812|0
1645443590000|2022-02-21 11:39:50|813.8||813.5||813.8||813.5||0
1645443600000|2022-02-21 11:40:00|814|812.5|813.8|812.5|814|812.8|813.8|812.5|49
1645443620000|2022-02-21 11:40:20|813.5|812.3|813.5|812.3|813.5|812.3|813.3|812|9
1645443630000|2022-02-21 11:40:30|813.3|812|813.8|812.3|813.8|812.3|813.3|812|20
1645443640000|2022-02-21 11:40:40|814|812.5|814|812.5|814|812.8|813.8|812.5|1
1645443650000|2022-02-21 11:40:50|813.8|812.8|814.3|812.8|814.3|812.8|813.8|812.8|4
1645443660000|2022-02-21 11:41:00|814||814||814.3||814||0
1645443670000|2022-02-21 11:41:10||812.5||812.8||812.8||812.5|2
1645443680000|2022-02-21 11:41:20|814.5|812.5|814.5|813.3|814.8|813.5|814.5|812.5|28
1645443690000|2022-02-21 11:41:30|814.8|813.5|815.3|814|815.5|814.3|814.5|813.5|39
1645443700000|2022-02-21 11:41:40|815.5|814.3|815.8|814.5|815.8|814.5|815.3|814|6
1645443710000|2022-02-21 11:41:50|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|38
1645443720000|2022-02-21 11:42:00|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|13
1645443730000|2022-02-21 11:42:10|816|814.8|816.3|814.8|816.3|814.8|816|814.5|1
1645443740000|2022-02-21 11:42:20|816|815|816.8|815.5|817|815.5|816|815|34
1645443750000|2022-02-21 11:42:30|817|815.8|816.8|815.5|817|815.8|816.8|815.5|18
1645443760000|2022-02-21 11:42:40|817|815.8|817|815.5|817|815.8|816.8|815.5|7
1645443770000|2022-02-21 11:42:50|817.3|815.8|817|815.8|817.3|816|817|815.8|30
1645443780000|2022-02-21 11:43:00|817.3|816|816.8|815.5|817.3|816|816.8|815.5|115
1645443790000|2022-02-21 11:43:10|816.5|815.3|816.5|815.3|816.8|815.5|816.5|815.3|11
1645443800000|2022-02-21 11:43:20|816.8|815|816.5|815|816.8|815|816.3|815|5
1645443810000|2022-02-21 11:43:30|816.3|815.3|816.5|815|816.5|815.3|816.3|814.8|6
1645443820000|2022-02-21 11:43:40|816.3|815.3|816.8|815.5|817|815.5|816.3|815.3|6
1645443830000|2022-02-21 11:43:50|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|0
1645443840000|2022-02-21 11:44:00|816.5|815.5|816|814.8|816.8|815.5|816|814.8|29
1645443850000|2022-02-21 11:44:10|816.3|815|816.3|815|816.5|815|816.3|814.8|1
1645443860000|2022-02-21 11:44:20|816|814.8|816.3|814.8|816.3|815|816|814.8|8
1645443870000|2022-02-21 11:44:30|816|815|816|814.8|816.3|815|816|814.5|25
1645443880000|2022-02-21 11:44:40|816.3|815.3|816.5|815|816.5|815.3|816.3|815|4
1645443890000|2022-02-21 11:44:50|816.3|814.8|816.5|815|816.5|815|816.3|814.8|0
1645443900000|2022-02-21 11:45:00||815.3||815||815.3||815|0
1645443910000|2022-02-21 11:45:10|816.3|814.8|816.5|815|816.5|815.3|816|814.5|12
1645443920000|2022-02-21 11:45:20|816.3|815.3|816.3|814.8|816.3|815.3|816|814.8|7
1645443930000|2022-02-21 11:45:30|816|815|816.5|815|816.5|815|816|815|7
1645443940000|2022-02-21 11:45:40|816.3|814.8|816.3|815|816.5|815|816.3|814.8|0
1645443950000|2022-02-21 11:45:50|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|0
1645443960000|2022-02-21 11:46:00|816.3|815|816.3|815|816.3|815.3|816.3|815|5
1645443970000|2022-02-21 11:46:10||814.8||814.8||814.8||814.8|18
1645443980000|2022-02-21 11:46:20||815||815||815||815|1
1645443990000|2022-02-21 11:46:30|816|814.8|815.8|814.3|816|814.8|815.8|814.3|6
1645444000000|2022-02-21 11:46:40|815.5|814.5|815.8|814.5|816|814.5|815.5|814.3|9
1645444010000|2022-02-21 11:46:50|816||815.8||816||815.8||0
1645444020000|2022-02-21 11:47:00||814.3||814.5||814.5||814.3|0
1645444030000|2022-02-21 11:47:10|815.5|814.3|815.3|814|815.5|814.3|815.3|813.8|0
1645444040000|2022-02-21 11:47:20|815.5|814.3|815.8|814.3|815.8|814.5|815.5|814.3|25
1645444050000|2022-02-21 11:47:30|815.5||815.5||815.5||815.5||5
1645444060000|2022-02-21 11:47:40|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|2
1645444090000|2022-02-21 11:48:10|815.5|814.3|815.5|814.3|815.8|814.5|815.5|814.3|3
1645444100000|2022-02-21 11:48:20|815.3|814|815.3|814|815.5|814|815.3|813.8|0
1645444140000|2022-02-21 11:49:00|815|813.8|815.3|814|815.5|814|815|813.8|21
1645444150000|2022-02-21 11:49:10||813.8||814||814||813.8|3
1645444160000|2022-02-21 11:49:20|815|813.5|815|813.8|815|813.8|815|813.5|25
1645444170000|2022-02-21 11:49:30|815.3|814|815|813.8|815.3|814|815|813.8|3
1645444180000|2022-02-21 11:49:40|815.3|814|815|813.5|815.3|814|815|813.5|4
1645444190000|2022-02-21 11:49:50|815.3|813.8|815|813.8|815.3|813.8|815|813.5|1
1645444200000|2022-02-21 11:50:00|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|5
1645444210000|2022-02-21 11:50:10|||||||||8
1645444230000|2022-02-21 11:50:30|815|813.8|815|813.5|815|813.8|815|813.5|2
1645444240000|2022-02-21 11:50:40|814.8|813.8|815|813.5|815|813.8|814.8|813.5|5
1645444260000|2022-02-21 11:51:00|815.3|813.8|815.3|813.8|815.3|814|815|813.8|2
1645444270000|2022-02-21 11:51:10||814||814||814||814|0
1645444280000|2022-02-21 11:51:20|815.5|814.3|815.5|814|815.5|814.3|815.5|814|0
1645444290000|2022-02-21 11:51:30||814.3||814||814.3||814|1
1645444300000|2022-02-21 11:51:40|815.3|814.3|815.5|814|815.5|814.3|815.3|814|0
1645444320000|2022-02-21 11:52:00|815.3|813.8|815.3|813.8|815.5|813.8|815.3|813.8|0
1645444330000|2022-02-21 11:52:10|815.5|814|815.5|814|815.5|814.3|815.5|814|25
1645444340000|2022-02-21 11:52:20|815.3|814.3|815.8|814.5|815.8|814.5|815.3|814.3|4
1645444350000|2022-02-21 11:52:30|816|814.3|816|814.5|816|814.5|816|814.3|10
1645444360000|2022-02-21 11:52:40|816.3|814.8|816.5|815.3|816.5|815.3|816.3|814.8|203
1645444370000|2022-02-21 11:52:50|816.3|815|816.3|815|816.3|815|816.3|815|1
1645444380000|2022-02-21 11:53:00|816.5|814.8|816|814.5|816.5|814.8|815.8|814.5|24
1645444390000|2022-02-21 11:53:10||814.8||814.8||814.8||814.8|0
1645444400000|2022-02-21 11:53:20|816.3||816||816.3||816||27
1645444410000|2022-02-21 11:53:30|816.3|814.5|816.3|815|816.3|815|816.3|814.5|17
1645444420000|2022-02-21 11:53:40|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|20
1645444430000|2022-02-21 11:53:50|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|81
1645444440000|2022-02-21 11:54:00|817|815.8|817|815.8|817|815.8|817|815.8|338
1645444450000|2022-02-21 11:54:10|||||||||32
1645444460000|2022-02-21 11:54:20|||||||||10
1645444470000|2022-02-21 11:54:30||815.5||815.8||815.8||815.5|13
1645444490000|2022-02-21 11:54:50|816.8|815.5|817|815.5|817|815.8|816.8|815.5|0
1645444500000|2022-02-21 11:55:00|816.8|815.8|817|815.5|817|815.8|816.8|815.5|0
1645444510000|2022-02-21 11:55:10|816.8|815.8|817|815.5|817|815.8|816.8|815.5|0
1645444530000|2022-02-21 11:55:30|816.8||817||817||816.8||42
1645444540000|2022-02-21 11:55:40|816.8|815.3|816.5|815.3|817|815.3|816.5|815.3|2
1645444550000|2022-02-21 11:55:50|816.3|815|816.8|815.3|816.8|815.3|816.3|815|4
1645444560000|2022-02-21 11:56:00|817|815.5|817|815.8|817|815.8|817|815.5|39
1645444570000|2022-02-21 11:56:10|816.8|815.5|816.8|815.5|817|815.8|816.8|815.5|9
1645444580000|2022-02-21 11:56:20|817|815.8|817|815.8|817.3|815.8|817|815.8|8
1645444590000|2022-02-21 11:56:30|817.3|816|817|815.8|817.3|816|817|815.8|11
1645444600000|2022-02-21 11:56:40|816.8|815.5|816.8|815.5|817|815.5|816.8|815.5|2
1645444610000|2022-02-21 11:56:50|817|815.8|817.3|816|817.3|816|817|815.8|128
1645444620000|2022-02-21 11:57:00|817.5|816.3|817.5|816|817.5|816.3|817.3|816|7
1645444630000|2022-02-21 11:57:10|817.3|816.3|817|815.8|817.3|816.3|817|815.8|8
1645444640000|2022-02-21 11:57:20|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|17
1645444650000|2022-02-21 11:57:30|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|0
1645444660000|2022-02-21 11:57:40|816.5||816.5||816.8||816.5||1
1645444670000|2022-02-21 11:57:50||815||815||815.3||815|0
1645444680000|2022-02-21 11:58:00|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|0
1645444690000|2022-02-21 11:58:10||815||815.3||815.3||815|0
1645444700000|2022-02-21 11:58:20||815||815.3||815.3||815|2
1645444710000|2022-02-21 11:58:30||815||815||815.3||815|0
1645444720000|2022-02-21 11:58:40||815.3||815.3||815.3||815|1
1645444730000|2022-02-21 11:58:50||815||815||815.3||815|0
1645444740000|2022-02-21 11:59:00|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|3
1645444750000|2022-02-21 11:59:10|816.5|815|816.5|815|816.5|815|816.5|815|0
1645444760000|2022-02-21 11:59:20|816.3|815.3|816.5|815.3|816.8|815.3|816.3|815.3|5
1645444770000|2022-02-21 11:59:30|816.3|815|816.5|815.3|816.5|815.3|816.3|815|7
1645444780000|2022-02-21 11:59:40|816.3|815|816.3|815|816.3|815|816.3|814.8|1
1645444790000|2022-02-21 11:59:50|816.8|815.3|816.8|815.3|816.8|815.5|816.8|815.3|4
1645444800000|2022-02-21 12:00:00|816.3|815.5|816.3|814.8|816.3|815.5|816.3|814.8|36
1645444810000|2022-02-21 12:00:10|816|815|816.3|814.8|816.3|815|816|814.8|0
1645444820000|2022-02-21 12:00:20|816||816||816||816||26
1645444830000|2022-02-21 12:00:30|816.3|814.5|816|814.5|816.3|814.5|816|814.5|20
1645444840000|2022-02-21 12:00:40|815.8|814.8|816|814.5|816|814.8|815.8|814.5|9
1645444850000|2022-02-21 12:00:50|815.8||815.8||816||815.8||0
1645444860000|2022-02-21 12:01:00||814.3||814.5||814.5||814.3|3
1645444870000|2022-02-21 12:01:10||814.3||814.5||814.5||814.3|2
1645444890000|2022-02-21 12:01:30|||||||||3
1645444900000|2022-02-21 12:01:40|815.5|814.3|815.5|814.3|815.8|814.3|815.5|814.3|1
1645444910000|2022-02-21 12:01:50|815.8|814|815.3|813.8|815.8|814|815.3|813.8|48
1645444920000|2022-02-21 12:02:00||814||814||814||814|0
1645444940000|2022-02-21 12:02:20|815|813.8|815|813.8|815|813.8|815|813.8|488
1645444950000|2022-02-21 12:02:30|814.8|813.5|814.8|813.5|815|813.5|814.5|813.3|59
1645444960000|2022-02-21 12:02:40|||||||||59
1645444970000|2022-02-21 12:02:50|||||||||114
1645444980000|2022-02-21 12:03:00|||||||||16
1645445000000|2022-02-21 12:03:20|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|12
1645445020000|2022-02-21 12:03:40|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|15
1645445030000|2022-02-21 12:03:50|814.3|813|814|812.8|814.3|813|814|812.8|132
1645445040000|2022-02-21 12:04:00|||||||||1
1645445060000|2022-02-21 12:04:20|||||||||1
1645445070000|2022-02-21 12:04:30|814.3|813|814.3|813|814.3|813|814.3|813|21
1645445080000|2022-02-21 12:04:40|||||||||5
1645445090000|2022-02-21 12:04:50|||||||||99
1645445110000|2022-02-21 12:05:10|||||||||13
1645445130000|2022-02-21 12:05:30|814|812.8|814|812.8|814|812.8|814|812.8|5
1645445140000|2022-02-21 12:05:40|814.3|813|814.5|813.3|814.5|813.3|814.3|813|14
1645445150000|2022-02-21 12:05:50|||||||||1
1645445160000|2022-02-21 12:06:00|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|0
1645445170000|2022-02-21 12:06:10|814.8||814.5||814.8||814.5||0
1645445180000|2022-02-21 12:06:20|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|11
1645445190000|2022-02-21 12:06:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|2
1645445200000|2022-02-21 12:06:40|||||||||1
1645445230000|2022-02-21 12:07:10|||||||||10
1645445240000|2022-02-21 12:07:20|||||||||23
1645445250000|2022-02-21 12:07:30|||||||||4
1645445260000|2022-02-21 12:07:40|||||||||4
1645445290000|2022-02-21 12:08:10|||||||||6
1645445300000|2022-02-21 12:08:20|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|4
1645445310000|2022-02-21 12:08:30||813.3||813.5||813.5||813.3|1
1645445320000|2022-02-21 12:08:40|||||||||4
1645445340000|2022-02-21 12:09:00|||||||||1
1645445350000|2022-02-21 12:09:10|815|813.8|815|813.8|815|813.8|815|813.8|3
1645445360000|2022-02-21 12:09:20|814.8|813.5|814.8|813.5|815|813.8|814.8|813.5|0
1645445370000|2022-02-21 12:09:30|||||||||7
1645445380000|2022-02-21 12:09:40|||||||||2
1645445390000|2022-02-21 12:09:50|||||||||1
1645445400000|2022-02-21 12:10:00|814.5|813.3|814.3|813|814.5|813.3|814.3|813|7
1645445410000|2022-02-21 12:10:10|814|812.8|814.3|812.8|814.3|812.8|814|812.8|6
1645445420000|2022-02-21 12:10:20|814|813|814.3|812.8|814.3|813|814|812.8|28
1645445430000|2022-02-21 12:10:30||813||813||813||813|0
1645445450000|2022-02-21 12:10:50|||||||||3
1645445460000|2022-02-21 12:11:00|814.5||814.3||814.5||814.3||3
1645445470000|2022-02-21 12:11:10|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645445480000|2022-02-21 12:11:20|814.3|813|814.3|813|814.5|813|814.3|813|2
1645445490000|2022-02-21 12:11:30|814.5|813.3|814.8|813.5|814.8|813.5|814.3|813|16
1645445500000|2022-02-21 12:11:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|2
1645445510000|2022-02-21 12:11:50|||||||||6
1645445520000|2022-02-21 12:12:00|815|813.8|815|813.5|815|813.8|815|813.5|0
1645445530000|2022-02-21 12:12:10|814.8||814.8||815||814.8||0
1645445540000|2022-02-21 12:12:20|815||814.8||815||814.8||2
1645445550000|2022-02-21 12:12:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|0
1645445570000|2022-02-21 12:12:50|814.3|813|814.3|813|814.3|813|814.3|813|0
1645445580000|2022-02-21 12:13:00|814.5|812.8|814|812.5|814.5|812.8|814|812.5|0
1645445590000|2022-02-21 12:13:10|814.3|812.8|814|812.5|814.3|813|814|812.5|1
1645445600000|2022-02-21 12:13:20|814.3|812.8|814|812.8|814.3|812.8|814|812.5|1
1645445610000|2022-02-21 12:13:30|814.3|813|814.3|813|814.3|813|814|812.8|7
1645445630000|2022-02-21 12:13:50|814|812.8|814|812.8|814|812.8|814|812.8|3
1645445640000|2022-02-21 12:14:00|813.8|812.5|814|812.8|814|812.8|813.8|812.5|2
1645445650000|2022-02-21 12:14:10||812.5||812.8||812.8||812.5|1
1645445660000|2022-02-21 12:14:20||812.5||812.8||812.8||812.5|1
1645445670000|2022-02-21 12:14:30|814.3|812.5|814.3|813|814.3|813|814.3|812.5|1
1645445680000|2022-02-21 12:14:40|814.5|813.3|814.5|813.3|814.8|813.3|814.5|813.3|7
1645445690000|2022-02-21 12:14:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|5
1645445700000|2022-02-21 12:15:00|||||||||1
1645445710000|2022-02-21 12:15:10|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|0
1645445720000|2022-02-21 12:15:20|814.8|813|814.5|813.3|814.8|813.3|814.3|813|2
1645445730000|2022-02-21 12:15:30|814.3|813|814.3|813|814.3|813.3|814.3|813|0
1645445740000|2022-02-21 12:15:40|814|812.8|814.3|812.8|814.3|813|813.8|812.5|2
1645445750000|2022-02-21 12:15:50|814.5|813|814.3|813|814.5|813|814.3|813|0
1645445760000|2022-02-21 12:16:00||812.8||812.8||812.8||812.8|0
1645445770000|2022-02-21 12:16:10|814|813|814.3|813|814.3|813|814|813|1
1645445780000|2022-02-21 12:16:20|814.5|813.3|814.3|813|814.5|813.3|814.3|813|0
1645445790000|2022-02-21 12:16:30|814.5|813.3|814.5|813|814.5|813.3|814.5|813|2
1645445800000|2022-02-21 12:16:40|814.3||814.3||814.3||814.3||1
1645445810000|2022-02-21 12:16:50|814.5||814.3||814.5||814.3||0
1645445820000|2022-02-21 12:17:00|814.5||814.3||814.5||814.3||0
1645445830000|2022-02-21 12:17:10|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|5
1645445840000|2022-02-21 12:17:20|||||||||21
1645445850000|2022-02-21 12:17:30|814.5|813.3|814.5|813.3|814.5|813.3|814.5|813.3|5
1645445860000|2022-02-21 12:17:40|814.3|813|814.5|813|814.5|813|814.3|813|3
1645445870000|2022-02-21 12:17:50||813.3||813.3||813.3||813.3|0
1645445880000|2022-02-21 12:18:00||813||813.3||813.3||813|0
1645445890000|2022-02-21 12:18:10||813||813.3||813.3||813|1
1645445900000|2022-02-21 12:18:20|814.8|813.5|814.8|813.3|814.8|813.5|814.5|813.3|1
1645445910000|2022-02-21 12:18:30||813.5||813.3||813.5||813.3|3
1645445920000|2022-02-21 12:18:40|814.5||814.5||814.8||814.5||0
1645445930000|2022-02-21 12:18:50|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.5|0
1645445940000|2022-02-21 12:19:00|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|2
1645445950000|2022-02-21 12:19:10|814.8||814.8||814.8||814.5||0
1645445960000|2022-02-21 12:19:20|814.5||814.5||814.5||814.5||0
1645445980000|2022-02-21 12:19:40||813||813.3||813.3||813|0
1645445990000|2022-02-21 12:19:50||813||813.3||813.3||813|0
1645446000000|2022-02-21 12:20:00|814.3|813|814.3|813|814.5|813.3|814.3|813|0
1645446010000|2022-02-21 12:20:10|814.5||814.5||814.5||814.3||0
1645446020000|2022-02-21 12:20:20|814.3||814.3||814.5||814.3||0
1645446030000|2022-02-21 12:20:30|814.5||814.3||814.5||814.3||0
1645446040000|2022-02-21 12:20:40|814.5|813.3|814.5|813.3|814.5|813.3|814.3|813.3|1
1645446050000|2022-02-21 12:20:50|||||||||3
1645446060000|2022-02-21 12:21:00||813||813||813.3||813|1
1645446070000|2022-02-21 12:21:10|814.3|813.3|814|812.8|814.3|813.3|814|812.8|0
1645446090000|2022-02-21 12:21:30|814.3|813|814.5|813.3|814.5|813.3|814.3|812.8|5
1645446100000|2022-02-21 12:21:40||813||813.3||813.3||813|0
1645446120000|2022-02-21 12:22:00|814.8||814.5||814.8||814.5||0
1645446140000|2022-02-21 12:22:20|814.3|813|814.3|813|814.3|813.3|814.3|813|0
1645446160000|2022-02-21 12:22:40|814|812.8|814|812.8|814.3|812.8|814|812.8|1
1645446170000|2022-02-21 12:22:50|814.3|813|814.3|812.8|814.3|813|814.3|812.8|0
1645446180000|2022-02-21 12:23:00|814||814||814.3||814||1
1645446190000|2022-02-21 12:23:10|813.8|812.5|814|812.5|814|812.5|813.8|812.3|13
1645446200000|2022-02-21 12:23:20|813.8||813.8||813.8||813.8||0
1645446210000|2022-02-21 12:23:30|814|812.8|814|812.8|814|812.8|814|812.8|0
1645446220000|2022-02-21 12:23:40|814.3||814||814.3||814||0
1645446230000|2022-02-21 12:23:50|814.3||814.3||814.3||814||0
1645446240000|2022-02-21 12:24:00|814|813|814.3|813|814.3|813|814|812.8|0
1645446250000|2022-02-21 12:24:10|814.5|812.8|814.3|813|814.5|813|814.3|812.8|0
1645446260000|2022-02-21 12:24:20||812.8||812.8||812.8||812.8|0
1645446270000|2022-02-21 12:24:30|814|813|814.3|813|814.5|813|814|813|6
1645446300000|2022-02-21 12:25:00|||||||||8
1645446310000|2022-02-21 12:25:10|814|812.8|814|812.8|814|812.8|814|812.5|1
1645446330000|2022-02-21 12:25:30|813.8|812.5|813.8|812.5|813.8|812.5|813.8|812.3|6
1645446340000|2022-02-21 12:25:40|814|812.8|813.8|812.5|814|812.8|813.8|812.5|4
1645446350000|2022-02-21 12:25:50|814||814||814||813.8||0
1645446360000|2022-02-21 12:26:00|813.8||813.8||814||813.8||0
1645446370000|2022-02-21 12:26:10|814|812.8|814.3|812.8|814.3|812.8|814|812.8|1
1645446380000|2022-02-21 12:26:20|814|812.5|814|812.8|814|812.8|814|812.5|2
1645446390000|2022-02-21 12:26:30|814.3|813|814.3|812.8|814.3|813|814|812.8|3
1645446400000|2022-02-21 12:26:40|814||814.3||814.3||814||0
1645446410000|2022-02-21 12:26:50||813||812.8||813||812.8|0
1645446420000|2022-02-21 12:27:00|814.5|813|814.3|813|814.5|813|814.3|813|3
1645446430000|2022-02-21 12:27:10|814.5||814.5||814.5||814.3||11
1645446440000|2022-02-21 12:27:20|814.3||814.3||814.3||814.3||0
1645446450000|2022-02-21 12:27:30|814.5|812.8|814.3|812.8|814.5|813|814.3|812.8|2
1645446460000|2022-02-21 12:27:40|814|813|814.3|812.8|814.3|813|814|812.8|2
1645446470000|2022-02-21 12:27:50|||||||||1
1645446480000|2022-02-21 12:28:00||813||813||813||813|0
1645446500000|2022-02-21 12:28:20||812.8||812.8||812.8||812.8|0
1645446510000|2022-02-21 12:28:30||813||813||813||812.8|0
1645446520000|2022-02-21 12:28:40||812.8||813||813||812.8|3
1645446540000|2022-02-21 12:29:00||812.8||812.8||812.8||812.8|0
1645446550000|2022-02-21 12:29:10|814||814.3||814.3||814||1
1645446560000|2022-02-21 12:29:20|814||814||814||814||0
1645446570000|2022-02-21 12:29:30|814.3||814.3||814.3||814.3||1
1645446590000|2022-02-21 12:29:50||813||812.8||813||812.8|0
1645446600000|2022-02-21 12:30:00|814|813|814|812.8|814|813|814|812.8|0
1645446610000|2022-02-21 12:30:10|814.3|813|814.3|813|814.3|813|814.3|813|0
1645446620000|2022-02-21 12:30:20|||||||||2
1645446630000|2022-02-21 12:30:30|814|812.8|814|812.8|814|812.8|814|812.8|0
1645446640000|2022-02-21 12:30:40|814.3||814.3||814.3||814.3||0
1645446650000|2022-02-21 12:30:50|814||814||814.3||814||0
1645446660000|2022-02-21 12:31:00|814.5|813|814.3|813|814.5|813|814.3|813|9
1645446680000|2022-02-21 12:31:20||812.8||812.8||812.8||812.8|0
1645446690000|2022-02-21 12:31:30|814|812.5|813.8|812.5|814|812.5|813.8|812.5|0
1645446700000|2022-02-21 12:31:40|813.5|812.3|813.8|812.5|813.8|812.5|813.5|812.3|1
1645446710000|2022-02-21 12:31:50|814|812.3|814|812.8|814|812.8|814|812.3|0
1645446720000|2022-02-21 12:32:00|814.3|812.5|814|812.8|814.3|812.8|813.8|812.5|24
1645446730000|2022-02-21 12:32:10||812.5||812.5||812.8||812.5|0
1645446740000|2022-02-21 12:32:20|813.8|812.8|814|812.8|814|812.8|813.8|812.5|0
1645446760000|2022-02-21 12:32:40||812.5||812.5||812.5||812.5|0
1645446770000|2022-02-21 12:32:50|813.8|812.3|813.8|812.5|814|812.5|813.8|812.3|0
1645446780000|2022-02-21 12:33:00||812.3||812.3||812.5||812.3|1
1645446790000|2022-02-21 12:33:10||812.5||812.3||812.5||812.3|0
1645446800000|2022-02-21 12:33:20|813.5|812.5|813.8|812.3|813.8|812.5|813.5|812.3|2
1645446810000|2022-02-21 12:33:30|813.5||813.5||813.5||813.5||0
1645446820000|2022-02-21 12:33:40|813.8|812.5|813.8|812.5|813.8|812.5|813.5|812.5|20
1645446830000|2022-02-21 12:33:50||812.3||812.5||812.5||812.3|0
1645446840000|2022-02-21 12:34:00||812.3||812.5||812.5||812.3|1
1645446850000|2022-02-21 12:34:10|814||813.8||814||813.8||1
1645446870000|2022-02-21 12:34:30|813.5|812.3|813.5|812|813.5|812.5|813.5|812|7
1645446880000|2022-02-21 12:34:40||812.3||812||812.3||812|1
1645446890000|2022-02-21 12:34:50|813.3|812.3|813.3|812|813.3|812.3|813.3|812|2
1645446900000|2022-02-21 12:35:00|813.5|812.3|813.5|812|813.5|812.3|813.5|812|0
1645446910000|2022-02-21 12:35:10||812.3||812.3||812.3||812|0
1645446920000|2022-02-21 12:35:20|813.3|812|813.3|812|813.3|812.3|813.3|811.8|11
1645446940000|2022-02-21 12:35:40|813.5|812.3|813.5|812|813.5|812.3|813.5|812|0
1645446950000|2022-02-21 12:35:50||812.3||812||812.3||812|2
1645446960000|2022-02-21 12:36:00||812.3||812||812.3||812|3
1645446990000|2022-02-21 12:36:30|813.8|812.3|813.5|812|813.8|812.3|813.5|812|7
1645447000000|2022-02-21 12:36:40|813.3|811.8|813.3|811.8|813.3|812|813.3|811.8|0
1645447010000|2022-02-21 12:36:50||812||811.8||812||811.8|0
1645447020000|2022-02-21 12:37:00||812||811.8||812||811.8|0
1645447030000|2022-02-21 12:37:10|813||813||813||813||0
1645447040000|2022-02-21 12:37:20|813.3|812|813.3|811.8|813.3|812|813.3|811.8|1
1645447050000|2022-02-21 12:37:30||812||812||812||811.8|0
1645447060000|2022-02-21 12:37:40|813|811.8|813|811.8|813|811.8|813|811.8|1
1645447070000|2022-02-21 12:37:50|813.3||813.3||813.3||813||1
1645447080000|2022-02-21 12:38:00|813||813.3||813.3||813||10
1645447090000|2022-02-21 12:38:10||812||812||812||812|0
1645447100000|2022-02-21 12:38:20||811.8||812||812||811.8|4
1645447110000|2022-02-21 12:38:30||811.8||812||812||811.8|1
1645447130000|2022-02-21 12:38:50||811.8||812||812||811.8|0
1645447140000|2022-02-21 12:39:00||811.8||812||812||811.8|0
1645447150000|2022-02-21 12:39:10||811.8||812||812||811.8|0
1645447160000|2022-02-21 12:39:20||811.8||812||812||811.8|0
1645447180000|2022-02-21 12:39:40|813.5|812.3|813.5|812.3|813.5|812.3|813.5|812.3|0
1645447190000|2022-02-21 12:39:50||812||812||812.3||812|0
1645447200000|2022-02-21 12:40:00||812.3||812||812.3||812|0
1645447210000|2022-02-21 12:40:10||812.3||812.3||812.3||812|0
1645447250000|2022-02-21 12:40:50|||||||||1
1645447260000|2022-02-21 12:41:00|||||||||5
1645447270000|2022-02-21 12:41:10|||||||||1
1645447280000|2022-02-21 12:41:20|813.8||813.5||813.8||813.5||10
1645447290000|2022-02-21 12:41:30||812||812.3||812.3||812|1
1645447300000|2022-02-21 12:41:40|813.8||813.5||813.8||813.5||0
1645447310000|2022-02-21 12:41:50|813.8||813.5||813.8||813.5||0
1645447320000|2022-02-21 12:42:00|813.8|812.5|813.8|812.3|813.8|812.5|813.8|812.3|0
1645447340000|2022-02-21 12:42:20||812.5||812.5||812.5||812.5|1
1645447370000|2022-02-21 12:42:50|814|812.8|814|812.8|814|812.8|813.8|812.8|2
1645447390000|2022-02-21 12:43:10||812.5||812.5||812.5||812.5|13
1645447400000|2022-02-21 12:43:20||812.8||812.8||812.8||812.5|0
1645447410000|2022-02-21 12:43:30||812.5||812.8||812.8||812.5|1
1645447440000|2022-02-21 12:44:00|814.3|812.5|815.8|814.3|815.8|814.5|814.3|812.5|67
1645447450000|2022-02-21 12:44:10|815.5|814.5|815.5|814.3|816|814.8|815.5|814.3|9
1645447460000|2022-02-21 12:44:20|815.3|814|816|814.5|816|814.8|815.3|813.8|4
1645447470000|2022-02-21 12:44:30|815.8|814.8|815|813.5|816|814.8|815|813.5|0
1645447480000|2022-02-21 12:44:40|814.8|813.8|814.3|813|815.3|813.8|814|812.8|8
1645447490000|2022-02-21 12:44:50|814.5|813.3|814.5|813.3|814.8|813.3|814.3|813|0
1645447500000|2022-02-21 12:45:00|814.8|813|814.3|812.8|814.8|813.3|814|812.8|0
1645447510000|2022-02-21 12:45:10|814|813|814.5|813|814.8|813.3|814|813|0
1645447520000|2022-02-21 12:45:20|814.3|813.3|814.3|813|814.5|813.3|814.3|813|0
1645447530000|2022-02-21 12:45:30|814.5|812.8|814.3|812.8|814.5|813|814|812.8|0
1645447540000|2022-02-21 12:45:40|814|812.5|814.3|812.8|814.3|813|813.5|812.3|7
1645447550000|2022-02-21 12:45:50|814.5|813|814.8|813.3|814.8|813.3|814.3|813|20
1645447560000|2022-02-21 12:46:00|814.5|813.5|814.5|813.3|814.8|813.5|814.5|813.3|2
1645447570000|2022-02-21 12:46:10|814.8|813|814.5|813.3|814.8|813.3|814.3|813|4
1645447580000|2022-02-21 12:46:20|814.8|813.5|815|813.5|815|813.8|814.8|813.5|22
1645447590000|2022-02-21 12:46:30|814.8|813.8|815|813.5|815|813.8|814.8|813.5|0
1645447600000|2022-02-21 12:46:40|815.3|813.8|815.3|813.8|815.3|813.8|815|813.8|0
1645447610000|2022-02-21 12:46:50|815|814|815|813.5|815|814|815|813.5|0
1645447620000|2022-02-21 12:47:00|814.8|813.3|815|813.5|815|813.5|814.5|813.3|2
1645447630000|2022-02-21 12:47:10|814.8|813.3|815|813.8|815|813.8|814.5|813.3|3
1645447640000|2022-02-21 12:47:20|815.3|814|815.5|814|815.8|814.3|815.3|814|26
1645447650000|2022-02-21 12:47:30|815.8|814.3|815.8|814.3|815.8|814.5|815.5|814.3|0
1645447660000|2022-02-21 12:47:40|816|814.5|816.3|814.8|816.3|815|815.8|814.3|10
1645447670000|2022-02-21 12:47:50|816|815|816.8|815.5|816.8|815.5|816|814.8|10
1645447680000|2022-02-21 12:48:00|817|815.3|816.8|815.5|817|815.5|816.8|815.3|1
1645447690000|2022-02-21 12:48:10|816.5|815.3|816.3|815|816.5|815.3|816.3|815|10
1645447700000|2022-02-21 12:48:20|816.5|815.3|817|815.8|817|815.8|816.5|815.3|19
1645447710000|2022-02-21 12:48:30|816.8|815.5|816.5|815.3|816.8|815.5|816.5|815.3|8
1645447730000|2022-02-21 12:48:50|816.3|815|816.3|815|816.3|815.3|816.3|814.8|0
1645447740000|2022-02-21 12:49:00|816.5|815.3|816.3|814.8|816.5|815.3|816.3|814.8|1
1645447750000|2022-02-21 12:49:10|816|814.5|816|814.5|816.3|814.8|815.8|814.5|2
1645447760000|2022-02-21 12:49:20|816.3|814.8|816|814.5|816.3|814.8|816|814.5|0
1645447770000|2022-02-21 12:49:30|815.8|814.3|816|814.5|816|814.5|815.8|814.3|0
1645447780000|2022-02-21 12:49:40|815.8||816||816||815.8||0
1645447790000|2022-02-21 12:49:50|815.8||815.8||816||815.8||0
1645447800000|2022-02-21 12:50:00|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|2
1645447810000|2022-02-21 12:50:10|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|0
1645447820000|2022-02-21 12:50:20|816|814.5|816|814.5|816|814.8|815.8|814.3|0
1645447830000|2022-02-21 12:50:30|815.8||816||816||815.8||1
1645447840000|2022-02-21 12:50:40||814.8||814.5||814.8||814.5|1
1645447850000|2022-02-21 12:50:50||814.8||814.5||814.8||814.5|1
1645447860000|2022-02-21 12:51:00|816.3|814.8|816.5|815|816.5|815|816.3|814.8|1
1645447870000|2022-02-21 12:51:10|816|814.8|816.3|814.8|816.3|814.8|816|814.8|3
1645447880000|2022-02-21 12:51:20|816.5|815|816.5|815|816.5|815|816.5|815|0
1645447890000|2022-02-21 12:51:30||815.3||815||815.3||815|5
1645447900000|2022-02-21 12:51:40||815.3||815.3||815.3||815.3|0
1645447910000|2022-02-21 12:51:50|816.8|815.5|817|815.8|817.3|815.8|816.8|815.5|0
1645447920000|2022-02-21 12:52:00|817.3||817.3||817.3||817.3||1
1645447930000|2022-02-21 12:52:10|817|815.5|816.8|815.3|817|815.5|816.8|815.3|1
1645447940000|2022-02-21 12:52:20|816.5|815|816.5|815|816.8|815|816.5|815|0
1645447950000|2022-02-21 12:52:30|816.3|815.3|816.3|814.8|816.5|815.3|816.3|814.8|0
1645447960000|2022-02-21 12:52:40|816|814.5|816.3|814.8|816.3|815|815.8|814.5|8
1645447970000|2022-02-21 12:52:50|816||816||816.3||816||0
1645447980000|2022-02-21 12:53:00|816.3|815|816|814.8|816.3|815|816|814.8|34
1645448000000|2022-02-21 12:53:20|816.3||816.3||816.3||816||0
1645448010000|2022-02-21 12:53:30||815||814.8||815||814.8|0
1645448020000|2022-02-21 12:53:40|816||816.3||816.3||816||1
1645448030000|2022-02-21 12:53:50|816||816||816||816||0
1645448040000|2022-02-21 12:54:00|815.8|814.5|815|813.8|815.8|814.5|815|813.5|45
1645448050000|2022-02-21 12:54:10|815.3|814|815|813.5|815.3|814|815|813.5|9
1645448060000|2022-02-21 12:54:20|814.8|813.8|815.3|813.8|815.3|813.8|814.8|813.5|0
1645448070000|2022-02-21 12:54:30|815|814|815.3|813.8|815.5|814|815|813.8|0
1645448080000|2022-02-21 12:54:40||814||814||814||814|0
1645448090000|2022-02-21 12:54:50|815.5||815.3||815.5||815.3||0
1645448110000|2022-02-21 12:55:10|815.5||815.5||815.5||815.5||0
1645448120000|2022-02-21 12:55:20|815.3||815.3||815.3||815.3||0
1645448140000|2022-02-21 12:55:40|815|813.8|815|813.5|815|813.8|815|813.5|0
1645448150000|2022-02-21 12:55:50|815.3|813.8|815|813.8|815.3|814|815|813.8|0
1645448160000|2022-02-21 12:56:00||813.5||813.5||813.5||813.5|0
1645448170000|2022-02-21 12:56:10|814.8||814.8||815||814.8||1
1645448180000|2022-02-21 12:56:20|815|813.3|815|813.8|815|813.8|815|813.3|5
1645448190000|2022-02-21 12:56:30|815.3|814|815.5|814|815.5|814|815.3|814|2
1645448200000|2022-02-21 12:56:40|815.3|813.8|815.3|813.8|815.3|813.8|815|813.8|2
1645448210000|2022-02-21 12:56:50|815|814|815.3|814|815.3|814|815|814|1
1645448220000|2022-02-21 12:57:00|815.5|814.3|815.5|814|815.5|814.3|815.3|814|15
1645448230000|2022-02-21 12:57:10|815.3||815.3||815.5||815.3||0
1645448240000|2022-02-21 12:57:20|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814|4
1645448250000|2022-02-21 12:57:30|815.3|814|815|813.8|815.5|814.3|815|813.8|4
1645448260000|2022-02-21 12:57:40|815.3|813.5|814.5|813.3|815.3|813.5|814.5|813.3|0
1645448270000|2022-02-21 12:57:50|814.8|813.5|814.8|813.5|815|813.5|814.5|813.3|64
1645448280000|2022-02-21 12:58:00||813.3||813.3||813.5||813.3|1
1645448290000|2022-02-21 12:58:10|814.5|813.5|814.5|813.3|814.5|813.5|814.5|813.3|0
1645448300000|2022-02-21 12:58:20||813||813||813.3||813|0
1645448310000|2022-02-21 12:58:30|814.8|813.3|814.8|813.5|814.8|813.5|814.8|813.3|1
1645448320000|2022-02-21 12:58:40|815||815||815||814.8||0
1645448330000|2022-02-21 12:58:50|814.8|813.8|814.8|813.5|814.8|813.8|814.8|813.5|0
1645448340000|2022-02-21 12:59:00|814.3|813.3|814.8|813.5|814.8|813.5|814.3|813|6
1645448350000|2022-02-21 12:59:10|815|813.8|815|813.8|815|813.8|814.8|813.8|0
1645448360000|2022-02-21 12:59:20||813.5||813.5||813.5||813.5|0
1645448370000|2022-02-21 12:59:30|814.8|813.8|815|813.5|815|813.8|814.8|813.5|2
1645448400000|2022-02-21 13:00:00|814.8|813.3|814.3|813|814.8|813.3|814.3|812.8|1
1645448410000|2022-02-21 13:00:10|814.5|812.8|814.5|813|814.8|813.3|814.5|812.8|4
1645448420000|2022-02-21 13:00:20|815|813.3|815|813.8|815|813.8|815|813|4
1645448430000|2022-02-21 13:00:30|814.8|813.5|815|813.8|815.3|814|814.8|813.5|3
1645448440000|2022-02-21 13:00:40|814.8|813.5|814.8|813.5|814.8|813.8|814.8|813.5|0
1645448450000|2022-02-21 13:00:50|814.5|813.3|814.5|813.3|814.8|813.5|814.5|813.3|2
1645448460000|2022-02-21 13:01:00|814.8|813.5|814.8|813.5|814.8|813.5|814.5|813.3|2
1645448470000|2022-02-21 13:01:10|814.5|813.3|814.8|813.3|814.8|813.5|814.5|813.3|2
1645448480000|2022-02-21 13:01:20|815|813.5|815.3|813.8|815.3|813.8|815|813.3|0
1645448490000|2022-02-21 13:01:30|815|813.5|815|813.5|815.3|813.5|815|813.5|1
1645448500000|2022-02-21 13:01:40|814.8|813.8|815|813.5|815|813.8|814.8|813.5|0
1645448510000|2022-02-21 13:01:50||813.8||813.8||813.8||813.5|0
1645448520000|2022-02-21 13:02:00|815.3|814|815.5|814.3|815.5|814.3|815.3|814|1
1645448530000|2022-02-21 13:02:10|815.3|814|815.3|813.8|815.3|814|815|813.8|2
1645448540000|2022-02-21 13:02:20|815|814|815.3|813.8|815.3|814|815|813.8|0
1645448550000|2022-02-21 13:02:30|815|814|815|813.8|815|814|815|813.8|0
1645448560000|2022-02-21 13:02:40|815.3||815||815.3||815||4
1645448570000|2022-02-21 13:02:50||813.5||813.8||813.8||813.5|1
1645448580000|2022-02-21 13:03:00||813.5||813.8||813.8||813.5|1
1645448590000|2022-02-21 13:03:10|815.3|814|815.3|814|815.3|814|815.3|814|1
1645448600000|2022-02-21 13:03:20|815.5|814.3|815.3|814|815.5|814.3|815.3|814|0
1645448610000|2022-02-21 13:03:30|815.5||815.3||815.5||815.3||0
1645448620000|2022-02-21 13:03:40|815.5|814.3|815.5|814|815.5|814.3|815.3|814|2
1645448630000|2022-02-21 13:03:50|815.3|813.8|815|813.5|815.3|813.8|815|813.5|1
1645448640000|2022-02-21 13:04:00||813.8||813.8||813.8||813.5|0
1645448650000|2022-02-21 13:04:10|815.3|814|815.3|813.8|815.3|814|815|813.8|1
1645448660000|2022-02-21 13:04:20||814||813.8||814||813.8|0
1645448670000|2022-02-21 13:04:30|815|813.5|815|813.5|815|813.5|815|813.5|0
1645448680000|2022-02-21 13:04:40||813.8||813.5||813.8||813.5|0
1645448690000|2022-02-21 13:04:50|814.8||815||815||814.8||0
1645448700000|2022-02-21 13:05:00||813.8||813.8||813.8||813.8|2
1645448710000|2022-02-21 13:05:10|815.3|814|815.3|814|815.5|814|815.3|814|1
1645448720000|2022-02-21 13:05:20|815.5|814.3|815.5|814|815.5|814.3|815.5|814|0
1645448730000|2022-02-21 13:05:30|815.3|814.3|815.3|814|815.3|814.3|815.3|814|0
1645448740000|2022-02-21 13:05:40|815.5|813.8|815.3|814|815.5|814|815.3|813.8|56
1645448750000|2022-02-21 13:05:50|815.5|814.3|815.5|814.3|815.5|814.3|815.3|814.3|0
1645448760000|2022-02-21 13:06:00||814||814||814.3||814|3
1645448770000|2022-02-21 13:06:10||814.3||814.3||814.3||814.3|0
1645448780000|2022-02-21 13:06:20|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|36
1645448790000|2022-02-21 13:06:30|816|814.8|815.8|814.5|816|814.8|815.8|814.5|0
1645448800000|2022-02-21 13:06:40|816||816||816||816||8
1645448810000|2022-02-21 13:06:50||814.8||814.5||814.8||814.5|0
1645448820000|2022-02-21 13:07:00||814.8||814.8||814.8||814.5|1
1645448830000|2022-02-21 13:07:10|816.3|815|816.3|815|816.3|815|816.3|815|10
1645448840000|2022-02-21 13:07:20|816|814.8|816|814.8|816|814.8|816|814.5|3
1645448850000|2022-02-21 13:07:30|815.8|814.5|816|814.8|816|814.8|815.8|814.5|1
1645448860000|2022-02-21 13:07:40|816.3|815|816.3|815|816.3|815|816|814.8|55
1645448870000|2022-02-21 13:07:50|816|814.8|815.8|814.5|816|814.8|815.8|814.3|0
1645448880000|2022-02-21 13:08:00||814.3||814.5||814.5||814.3|5
1645448890000|2022-02-21 13:08:10||814.3||814.3||814.3||814.3|0
1645448900000|2022-02-21 13:08:20|815.5|814.5|815.5|814.3|815.5|814.5|815.5|814.3|0
1645448910000|2022-02-21 13:08:30|815.8||815.5||815.8||815.5||0
1645448920000|2022-02-21 13:08:40|815.8||815.5||815.8||815.5||1
1645448940000|2022-02-21 13:09:00|815.8||815.8||815.8||815.8||0
1645448950000|2022-02-21 13:09:10|815.5|814|815.3|814|815.5|814|815.3|814|1
1645448960000|2022-02-21 13:09:20|815|813.8|815.3|814|815.3|814|815|813.8|0
1645448970000|2022-02-21 13:09:30|815.5|814.3|815.5|814.3|815.8|814.3|815.3|814.3|0
1645448980000|2022-02-21 13:09:40|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|0
1645448990000|2022-02-21 13:09:50|815.8|814.5|815.8|814.3|815.8|814.5|815.8|814.3|18
1645449000000|2022-02-21 13:10:00|816|814.5|816|814.8|816|814.8|815.8|814.3|17
1645449010000|2022-02-21 13:10:10|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|0
1645449020000|2022-02-21 13:10:20|816||816||816||815.8||0
1645449030000|2022-02-21 13:10:30|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|4
1645449060000|2022-02-21 13:11:00|815.5|814.3|815.8|814.3|815.8|814.3|815.5|814.3|81
1645449070000|2022-02-21 13:11:10|815.5|814|815.5|814.3|815.5|814.3|815.5|814|0
1645449080000|2022-02-21 13:11:20||814||814||814.3||814|1
1645449090000|2022-02-21 13:11:30|815.8|814.3|815.3|814|815.8|814.3|815.3|814|0
1645449100000|2022-02-21 13:11:40|815|813.8|815|813.8|815.3|814|815|813.8|1
1645449110000|2022-02-21 13:11:50|815.3|814|815|813.8|815.5|814|815|813.8|1
1645449120000|2022-02-21 13:12:00|815.3|814|815.3|814|815.3|814|815|813.8|1
1645449130000|2022-02-21 13:12:10|815|813.8|815|813.8|815|813.8|815|813.8|0
1645449140000|2022-02-21 13:12:20|815.3|814|815.3|814|815.5|814.3|815.3|814|0
1645449150000|2022-02-21 13:12:30|815|813.8|815.3|813.8|815.3|814|815|813.8|0
1645449160000|2022-02-21 13:12:40|815|814|815.3|814|815.3|814|815|814|8
1645449170000|2022-02-21 13:12:50||813.8||813.8||814||813.8|0
1645449180000|2022-02-21 13:13:00||814||814||814||814|1
1645449190000|2022-02-21 13:13:10|815|813.8|815|813.8|815.3|813.8|815|813.8|2
1645449200000|2022-02-21 13:13:20|814.8|813.5|814.5|813.3|814.8|813.5|814.5|813.3|50
1645449210000|2022-02-21 13:13:30|814.8|813.5|814.8|813.5|814.8|813.5|814.8|813.3|18
1645449220000|2022-02-21 13:13:40|814.5|813.3|814.8|813.3|814.8|813.3|814.5|813.3|4
1645449230000|2022-02-21 13:13:50|815|813.5|815|813.5|815|813.5|814.8|813.5|0
1645449240000|2022-02-21 13:14:00|815.3|813.8|815.3|814|815.5|814.3|815.3|813.5|26
1645449250000|2022-02-21 13:14:10||813.8||813.8||814||813.8|0
1645449260000|2022-02-21 13:14:20|815.5|814|815.5|814|815.5|814.3|815.5|813.8|0
1645449270000|2022-02-21 13:14:30|815.3|813.8|815.3|813.8|815.3|814|815.3|813.8|2
1645449280000|2022-02-21 13:14:40||814||814||814||814|0
1645449290000|2022-02-21 13:14:50||813.8||814||814||813.8|23
1645449300000|2022-02-21 13:15:00|815.5|814.3|815.5|814|815.5|814.3|815.5|814|2
1645449320000|2022-02-21 13:15:20|815.3|814.3|815.5|814.3|815.5|814.3|815.3|814.3|0
1645449330000|2022-02-21 13:15:30|815.8|814|815.5|814|815.8|814|815.5|814|0
1645449340000|2022-02-21 13:15:40|815.3||815.5||815.5||815.3||0
1645449350000|2022-02-21 13:15:50||814.3||814||814.3||814|3
1645449360000|2022-02-21 13:16:00||814.3||814.3||814.3||814.3|0
1645449370000|2022-02-21 13:16:10|||||||||7
1645449380000|2022-02-21 13:16:20||814||814.3||814.3||814|0
1645449390000|2022-02-21 13:16:30||814||814.3||814.3||814|0
1645449410000|2022-02-21 13:16:50|815.8||815.8||815.8||815.5||12
1645449420000|2022-02-21 13:17:00|815.5||815.8||815.8||815.5||0
1645449430000|2022-02-21 13:17:10|816|814.5|815.8|814.5|816|814.5|815.8|814.5|31
1645449440000|2022-02-21 13:17:20|816|814.8|816.3|815|816.3|815|816|814.8|49
1645449460000|2022-02-21 13:17:40|816.5|814.8|816.3|815|816.5|815|816.3|814.8|6
1645449470000|2022-02-21 13:17:50||814.8||814.8||815||814.8|0
1645449480000|2022-02-21 13:18:00|816|815|816.5|815|816.5|815.3|816|815|34
1645449490000|2022-02-21 13:18:10||815.3||815.3||815.3||815|8
1645449500000|2022-02-21 13:18:20||815||815||815||815|1
1645449510000|2022-02-21 13:18:30||815.3||815||815.3||815|0
1645449520000|2022-02-21 13:18:40||815.3||815||815.3||815|2
1645449530000|2022-02-21 13:18:50|816.3|814.8|816.3|814.8|816.5|815|816|814.8|0
1645449540000|2022-02-21 13:19:00||815||815||815||814.8|1
1645449550000|2022-02-21 13:19:10|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1645449560000|2022-02-21 13:19:20||815||815||815.3||815|0
1645449570000|2022-02-21 13:19:30||815.3||815.3||815.3||815|0
1645449580000|2022-02-21 13:19:40|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.3|0
1645449590000|2022-02-21 13:19:50||815.3||815.5||815.5||815.3|0
1645449600000|2022-02-21 13:20:00|816.5|815.3|816.8|815.3|816.8|815.5|816.5|815.3|4
1645449610000|2022-02-21 13:20:10||815.5||815.5||815.5||815.3|0
1645449620000|2022-02-21 13:20:20||815.3||815.3||815.5||815.3|0
1645449630000|2022-02-21 13:20:30|816.5|815.5|816.5|815.3|816.5|815.5|816.5|815.3|0
1645449640000|2022-02-21 13:20:40|816.3|815|816.5|815|816.5|815.3|816.3|815|1
1645449650000|2022-02-21 13:20:50|816.3|815.3|816.3|815|816.5|815.3|816.3|815|0
1645449660000|2022-02-21 13:21:00|816.5|815.3|816|814.8|816.5|815.3|815.8|814.5|8
1645449670000|2022-02-21 13:21:10|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|0
1645449680000|2022-02-21 13:21:20|816|814.8|816|814.5|816|814.8|815.8|814.5|0
1645449690000|2022-02-21 13:21:30|815.8|814.3|815.8|814.3|816|814.3|815.8|814.3|30
1645449700000|2022-02-21 13:21:40|815.5|814.5|815.8|814.5|815.8|814.5|815.5|814.3|1
1645449710000|2022-02-21 13:21:50||814.3||814.5||814.5||814.3|0
1645449720000|2022-02-21 13:22:00|816|814.8|816|814.5|816|814.8|816|814.5|5
1645449730000|2022-02-21 13:22:10|815.8||815.8||816||815.8||13
1645449740000|2022-02-21 13:22:20|816|814.8|816|814.8|816|814.8|816|814.8|5
1645449750000|2022-02-21 13:22:30||814.5||814.8||814.8||814.5|0
1645449770000|2022-02-21 13:22:50|||||||||1
1645449780000|2022-02-21 13:23:00|815.8|814.5|815.5|814.3|815.8|814.5|815.5|814.3|0
1645449790000|2022-02-21 13:23:10|815.3|814|815.5|814|815.5|814.3|815.3|814|2
1645449800000|2022-02-21 13:23:20||814.3||814.3||814.3||814|14
1645449810000|2022-02-21 13:23:30|815.8|814.5|816|814.8|816|814.8|815.8|814.5|9
1645449820000|2022-02-21 13:23:40||814.5||814.8||814.8||814.5|0
1645449840000|2022-02-21 13:24:00|816.3|815|816.3|815|816.3|815|816.3|814.8|11
1645449850000|2022-02-21 13:24:10||814.8||815||815||814.8|1
1645449860000|2022-02-21 13:24:20|816|814.8|816|814.5|816|815|816|814.5|0
1645449870000|2022-02-21 13:24:30||814.8||814.8||814.8||814.5|0
1645449880000|2022-02-21 13:24:40||814.5||814.8||814.8||814.5|0
1645449890000|2022-02-21 13:24:50|815.8|814.5|815.8|814.5|815.8|814.8|815.8|814.3|1
1645449900000|2022-02-21 13:25:00|816|814.8|816|814.8|816|814.8|816|814.5|5
1645449910000|2022-02-21 13:25:10||814.5||814.5||814.8||814.5|3
1645449920000|2022-02-21 13:25:20|815.8||816||816||815.8||50
1645449930000|2022-02-21 13:25:30|815.8|814.8|816|814.8|816|814.8|815.8|814.8|1
1645449940000|2022-02-21 13:25:40|815.8|814.5|816|814.5|816|814.8|815.8|814.5|0
1645449950000|2022-02-21 13:25:50|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1645449960000|2022-02-21 13:26:00|816|814.5|815.8|814.3|816|814.5|815.8|814.3|0
1645449970000|2022-02-21 13:26:10|816|814.5|816|814.8|816|814.8|816|814.3|1
1645449980000|2022-02-21 13:26:20|816.3|815|816.3|814.8|816.3|815|816.3|814.8|1
1645449990000|2022-02-21 13:26:30|816||816.3||816.3||816||0
1645450000000|2022-02-21 13:26:40||815||815||815||815|0
1645450010000|2022-02-21 13:26:50|816.5|815.5|816.8|815.5|816.8|815.5|816.5|815.5|181
1645450020000|2022-02-21 13:27:00||815.3||815.3||815.3||815.3|0
1645450030000|2022-02-21 13:27:10|817|815.8|817|815.5|817|815.8|817|815.5|155
1645450040000|2022-02-21 13:27:20|816.8|816|817.3|816|817.3|816|816.8|816|147
1645450050000|2022-02-21 13:27:30|817.5|816.3|817|815.5|817.5|816.3|816.8|815.5|87
1645450060000|2022-02-21 13:27:40|816.8|815.3|816.5|815.3|816.8|815.3|816.5|815.3|2
1645450070000|2022-02-21 13:27:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1645450080000|2022-02-21 13:28:00|816.5|815.3|816.3|815|816.5|815.3|816.3|815|15
1645450100000|2022-02-21 13:28:20|||||||||1
1645450110000|2022-02-21 13:28:30|816.5|815.3|816.5|815|816.5|815.3|816.3|815|1
1645450120000|2022-02-21 13:28:40||815.3||815.3||815.3||815.3|0
1645450130000|2022-02-21 13:28:50|816.3|815|816|814.8|816.5|815|816|814.8|3
1645450140000|2022-02-21 13:29:00|816.3|815|816.3|815|816.3|815|816|815|0
1645450150000|2022-02-21 13:29:10|816.5||816.5||816.5||816.5||2
1645450160000|2022-02-21 13:29:20|816.3||816.3||816.3||816.3||0
1645450180000|2022-02-21 13:29:40|816.5||816.5||816.5||816.5||2
1645450190000|2022-02-21 13:29:50|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|0
1645450200000|2022-02-21 13:30:00||815.3||815.3||815.3||815.3|1
1645450210000|2022-02-21 13:30:10|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|4
1645450220000|2022-02-21 13:30:20||815||815.3||815.3||815|0
1645450240000|2022-02-21 13:30:40|816.8||816.8||816.8||816.8||1
1645450250000|2022-02-21 13:30:50|816.5||816.5||816.5||816.5||0
1645450260000|2022-02-21 13:31:00|816.3|815|816.3|815|816.5|815.3|816.3|815|4
1645450270000|2022-02-21 13:31:10|816.5|815.3|816.5|815|816.5|815.3|816.5|815|1
1645450280000|2022-02-21 13:31:20||815.3||815||815.3||815|0
1645450290000|2022-02-21 13:31:30||815.3||815||815.3||815|1
1645450300000|2022-02-21 13:31:40||815.3||815.3||815.3||815|6
1645450310000|2022-02-21 13:31:50|816.8|815|816.5|815|816.8|815.3|816.5|815|2
1645450320000|2022-02-21 13:32:00||815.3||815||815.3||815|0
1645450330000|2022-02-21 13:32:10||815.3||815||815.3||815|0
1645450340000|2022-02-21 13:32:20|816|814.8|815.8|814.5|816|814.8|815.8|814.5|37
1645450350000|2022-02-21 13:32:30|816|814.3|815.8|814.3|816|814.3|815.8|814.3|0
1645450360000|2022-02-21 13:32:40|816|814.5|816|814.5|816|814.5|816|814.3|197
1645450370000|2022-02-21 13:32:50|815.8||816||816||815.8||15
1645450380000|2022-02-21 13:33:00|815.8|814.8|815.8|814.5|816|814.8|815.8|814.3|3
1645450390000|2022-02-21 13:33:10|815.5|814.3|816|814.5|816|814.5|815.5|814.3|7
1645450400000|2022-02-21 13:33:20|815.8|814.8|816|814.8|816.3|814.8|815.8|814.8|0
1645450410000|2022-02-21 13:33:30|816.3|815.3|816.5|815|816.8|815.3|816.3|815|0
1645450420000|2022-02-21 13:33:40||815.3||815||815.3||815|1
1645450430000|2022-02-21 13:33:50||815.3||815||815.3||815|0
1645450440000|2022-02-21 13:34:00||815.3||815.3||815.3||815.3|0
1645450450000|2022-02-21 13:34:10|816.8||816.8||816.8||816.8||0
1645450460000|2022-02-21 13:34:20||815.5||815.5||815.5||815.5|0
1645450470000|2022-02-21 13:34:30|||||||||1
1645450490000|2022-02-21 13:34:50|816.5|815.3|816.8|815.3|816.8|815.3|816.5|815.3|4
1645450500000|2022-02-21 13:35:00|816.5|815|816.3|815|816.5|815|816.3|815|24
1645450520000|2022-02-21 13:35:20|816.5||816.5||816.5||816.5||2
1645450530000|2022-02-21 13:35:30|816.3|815.3|816.5|815|816.5|815.3|816.3|815|6
1645450540000|2022-02-21 13:35:40|816.3|815.3|816.5|815.3|816.5|815.3|816.3|815|1
1645450550000|2022-02-21 13:35:50||815||815||815||815|0
1645450560000|2022-02-21 13:36:00|816.8|815.3|816.8|815.5|816.8|815.5|816.8|815.3|3
1645450580000|2022-02-21 13:36:20|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1645450590000|2022-02-21 13:36:30|816.8||816.8||816.8||816.8||0
1645450600000|2022-02-21 13:36:40|816.5||816.5||816.5||816.5||0
1645450610000|2022-02-21 13:36:50|||||||||3
1645450620000|2022-02-21 13:37:00||815||815||815||815|2
1645450630000|2022-02-21 13:37:10||815.3||815.3||815.3||815.3|0
1645450640000|2022-02-21 13:37:20|816.8||816.8||816.8||816.8||4
1645450650000|2022-02-21 13:37:30|816.5||816.5||816.8||816.5||0
1645450660000|2022-02-21 13:37:40|||||||||1
1645450690000|2022-02-21 13:38:10|816.3|815|816.3|815|816.3|815|816.3|815|3
1645450710000|2022-02-21 13:38:30|816|814.8|816.3|815|816.3|815|816|814.8|0
1645450720000|2022-02-21 13:38:40|816|814.8|816|814.8|816.3|814.8|816|814.8|0
1645450740000|2022-02-21 13:39:00|816.3|815|816.3|815|816.3|815|816.3|815|1
1645450770000|2022-02-21 13:39:30|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|1
1645450790000|2022-02-21 13:39:50|816||815.8||816||815.8||1
1645450800000|2022-02-21 13:40:00|816|814.3|815.8|814.3|816|814.3|815.8|814.3|3
1645450810000|2022-02-21 13:40:10||814.5||814.5||814.5||814.3|1
1645450820000|2022-02-21 13:40:20||814.3||814.3||814.5||814.3|2
1645450830000|2022-02-21 13:40:30||814.5||814.5||814.5||814.5|0
1645450840000|2022-02-21 13:40:40|816|814.8|816|814.5|816|814.8|816|814.5|14
1645450850000|2022-02-21 13:40:50||814.8||814.5||814.8||814.5|0
1645450860000|2022-02-21 13:41:00|||||||||1
1645450870000|2022-02-21 13:41:10|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|0
1645450890000|2022-02-21 13:41:30|816|814.8|816|814.5|816|814.8|816|814.5|1
1645450900000|2022-02-21 13:41:40|815.8||815.8||815.8||815.8||0
1645450910000|2022-02-21 13:41:50|816|814.8|815.8|814.5|816|814.8|815.8|814.5|30
1645450920000|2022-02-21 13:42:00||814.3||814.3||814.3||814.3|1
1645450930000|2022-02-21 13:42:10|815.5||815.5||815.5||815.5||2
1645450950000|2022-02-21 13:42:30||814||814.3||814.3||814|3
1645450970000|2022-02-21 13:42:50|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.3|10
1645450980000|2022-02-21 13:43:00||814.3||814.3||814.3||814.3|10
1645450990000|2022-02-21 13:43:10|815.5||815.5||815.5||815.5||0
1645451000000|2022-02-21 13:43:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|2
1645451010000|2022-02-21 13:43:30|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814|20
1645451020000|2022-02-21 13:43:40|815.3|814|815.5|814|815.5|814|815.3|814|1
1645451030000|2022-02-21 13:43:50|815.8|814.3|815.8|814.5|815.8|814.5|815.8|814.3|0
1645451040000|2022-02-21 13:44:00||814.3||814.5||814.5||814.3|0
1645451060000|2022-02-21 13:44:20|816|814.8|815.8|814.5|816|814.8|815.8|814.5|5
1645451070000|2022-02-21 13:44:30|||||||||1
1645451080000|2022-02-21 13:44:40|||||||||2
1645451100000|2022-02-21 13:45:00|||||||||1
1645451110000|2022-02-21 13:45:10|816|814.8|816|814.8|816|814.8|816|814.5|9
1645451120000|2022-02-21 13:45:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|0
1645451140000|2022-02-21 13:45:40|816|814.8|816|814.8|816|814.8|816|814.5|1
1645451150000|2022-02-21 13:45:50|816.5|815|816.5|815|816.5|815.3|816.3|815|15
1645451160000|2022-02-21 13:46:00|816.3||816.5||816.5||816.3||1
1645451170000|2022-02-21 13:46:10|816.3||816.5||816.5||816.3||0
1645451180000|2022-02-21 13:46:20|816.3|815.3|816.3|815|816.3|815.3|816.3|815|0
1645451190000|2022-02-21 13:46:30|816.5||816.5||816.5||816.3||0
1645451200000|2022-02-21 13:46:40|816.3||816.3||816.3||816.3||0
1645451210000|2022-02-21 13:46:50|816|814.8|816|814.8|816.3|814.8|816|814.5|2
1645451220000|2022-02-21 13:47:00||814.5||814.8||814.8||814.5|1
1645451230000|2022-02-21 13:47:10|815.8|814.5|816|814.5|816|814.5|815.8|814.5|0
1645451240000|2022-02-21 13:47:20|815.8|814.8|816|814.5|816|814.8|815.8|814.5|0
1645451250000|2022-02-21 13:47:30|815.8||815.8||816||815.8||0
1645451260000|2022-02-21 13:47:40||814.3||814.3||814.3||814.3|2
1645451270000|2022-02-21 13:47:50|815.5||815.8||815.8||815.5||0
1645451280000|2022-02-21 13:48:00||814.5||814.3||814.5||814.3|1
1645451290000|2022-02-21 13:48:10||814.5||814.3||814.5||814.3|0
1645451310000|2022-02-21 13:48:30|815.5|814|815.5|814.3|815.5|814.3|815.5|814|2
1645451320000|2022-02-21 13:48:40|815.8|814.5|816|814.5|816|814.5|815.8|814.5|11
1645451330000|2022-02-21 13:48:50||814.8||814.8||814.8||814.5|0
1645451340000|2022-02-21 13:49:00|816.3|815|816.3|815|816.3|815|816.3|814.8|0
1645451350000|2022-02-21 13:49:10|816|814.8|816|814.8|816|814.8|816|814.8|2
1645451370000|2022-02-21 13:49:30||814.5||814.5||814.5||814.5|0
1645451380000|2022-02-21 13:49:40|815.8||815.8||816||815.8||2
1645451390000|2022-02-21 13:49:50|||||||||3
1645451400000|2022-02-21 13:50:00|816|814.8|816|814.5|816|814.8|815.8|814.5|3
1645451410000|2022-02-21 13:50:10||814.8||814.8||814.8||814.8|0
1645451420000|2022-02-21 13:50:20|815.8|814.5|815.8|814.5|815.8|814.5|815.8|814.5|4
1645451430000|2022-02-21 13:50:30|816|814.8|816|814.5|816|814.8|816|814.5|0
1645451440000|2022-02-21 13:50:40|816.3|814.8|815.8|814.5|816.3|814.8|815.8|814.5|0
1645451450000|2022-02-21 13:50:50|816||816||816||815.8||0
1645451460000|2022-02-21 13:51:00||814.8||814.8||814.8||814.8|0
1645451470000|2022-02-21 13:51:10|||||||||3
1645451490000|2022-02-21 13:51:30|816.3||816.3||816.3||816.3||1
1645451500000|2022-02-21 13:51:40||815||815||815||814.8|13
1645451510000|2022-02-21 13:51:50|||||||||6
1645451540000|2022-02-21 13:52:20|816.5|815.3|816.5|815|816.5|815.3|816.5|815|79
1645451550000|2022-02-21 13:52:30||815.3||815||815.3||815|1
1645451560000|2022-02-21 13:52:40|816.3|815.3|816.3|815|816.3|815.3|816.3|815|0
1645451600000|2022-02-21 13:53:20|816|814.8|816|814.8|816|814.8|816|814.8|0
1645451640000|2022-02-21 13:54:00|816.3|815|816|814.8|816.3|815|816|814.8|3
1645451660000|2022-02-21 13:54:20||814.5||814.8||814.8||814.5|2
1645451670000|2022-02-21 13:54:30||814.5||814.8||814.8||814.5|5
1645451680000|2022-02-21 13:54:40|||||||||6
1645451690000|2022-02-21 13:54:50||814.5||814.8||814.8||814.5|0
1645451700000|2022-02-21 13:55:00|816.3||816||816.3||816||0
1645451710000|2022-02-21 13:55:10|816.3|815|816.3|814.8|816.3|815|816|814.8|0
1645451720000|2022-02-21 13:55:20|816|815|816|814.8|816|815|816|814.8|4
1645451730000|2022-02-21 13:55:30|816.3|815|816.5|815|816.5|815|816|815|127
1645451740000|2022-02-21 13:55:40|816.3||816.3||816.3||816.3||0
1645451750000|2022-02-21 13:55:50|815|813.8|816.3|815|816.8|815.5|815|813.8|65
1645451760000|2022-02-21 13:56:00|816.8|815.5|816.8|815.3|817|815.8|816.5|815.3|41
1645451770000|2022-02-21 13:56:10|816.5|815.5|816.5|815.3|816.8|815.5|816.5|815.3|13
1645451780000|2022-02-21 13:56:20|816.8|815|817|815.8|817.3|815.8|816.5|815|19
1645451790000|2022-02-21 13:56:30|817.3||817||817.3||817||2
1645451800000|2022-02-21 13:56:40|817.3|816|817.3|815.8|817.5|816|817|815.8|14
1645451810000|2022-02-21 13:56:50|817.5|816|817.5|816|817.5|816|817.3|815.8|8
1645451820000|2022-02-21 13:57:00|817.8|816.3|817.8|816.5|818|816.5|817.5|816.3|22
1645451830000|2022-02-21 13:57:10|818|816.8|818.3|816.8|818.3|816.8|817.8|816.8|13
1645451840000|2022-02-21 13:57:20|818|818|819|817.5|819.5|818|818|817.3|114
1645451850000|2022-02-21 13:57:30|818.8|817.8|818.8|817.5|819|817.8|818.8|817.5|22
1645451860000|2022-02-21 13:57:40|819|817.8|818.5|817|819|817.8|818.5|817|18
1645451870000|2022-02-21 13:57:50|818.3|817.3|818.3|817|818.5|817.3|818.3|816.8|1
1645451880000|2022-02-21 13:58:00|818|816.8|818|816.8|818.3|817|817.8|816.5|14
1645451890000|2022-02-21 13:58:10|818.3|816.5|818|816.5|818.3|816.8|817.8|816.3|8
1645451900000|2022-02-21 13:58:20|817.8|816.8|817.5|816.3|818|816.8|817.5|816.3|0
1645451910000|2022-02-21 13:58:30|817.8|816|817.3|815.8|817.8|816.3|816.8|815.5|92
1645451920000|2022-02-21 13:58:40|817|815.5|817|815.8|817.3|815.8|816.8|815.5|7
1645451940000|2022-02-21 13:59:00|817.3|816|817|815.8|817.3|816|816.8|815.5|9
1645451950000|2022-02-21 13:59:10||815.5||815.5||815.8||815.5|5
1645451960000|2022-02-21 13:59:20||815.8||815.5||815.8||815.5|2
1645451970000|2022-02-21 13:59:30|817.5|815.8|817.5|816.3|817.5|816.3|817.3|815.5|0
1645451980000|2022-02-21 13:59:40|817.3|816|817.5|816|817.5|816|817.3|815.8|4
1645451990000|2022-02-21 13:59:50|817.8|816.3|817.5|816.3|817.8|816.3|817.3|816|17
1645452000000|2022-02-21 14:00:00|817.8|816.5|817.8|816.5|818|816.5|817.5|816.3|4
1645452010000|2022-02-21 14:00:10|817.5|816.3|817.5|816.3|817.8|816.3|817.5|816|9
1645452020000|2022-02-21 14:00:20|817.3|816|817.5|816|817.5|816.3|817.3|816|0
1645452030000|2022-02-21 14:00:30|817.3|816.3|817.3|816|817.5|816.3|817.3|816|17
1645452040000|2022-02-21 14:00:40|817.5|816.3|817.3|816|817.5|816.3|817.3|816|8
1645452050000|2022-02-21 14:00:50|817.5|816.3|817.3|816|817.5|816.3|817.3|816|1
1645452060000|2022-02-21 14:01:00|817.5|816.3|817.5|816.3|817.8|816.3|817.3|816|6
1645452070000|2022-02-21 14:01:10|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|18
1645452080000|2022-02-21 14:01:20|817.5|816.5|817.5|816.3|817.8|816.5|817.5|816.3|0
1645452090000|2022-02-21 14:01:30|817.3|816|817.8|816.5|817.8|816.5|817.3|816|5
1645452100000|2022-02-21 14:01:40|818|816.8|818.3|817|818.3|817|817.8|816.5|10
1645452110000|2022-02-21 14:01:50|818.5||818.3||818.5||818.3||2
1645452120000|2022-02-21 14:02:00|818.5||818.3||818.5||818.3||13
1645452140000|2022-02-21 14:02:20|818|816.8|818.3|816.8|818.3|817|818|816.8|7
1645452150000|2022-02-21 14:02:30|818|816.5|818|816.8|818|816.8|818|816.5|17
1645452160000|2022-02-21 14:02:40|817.8|816.5|817.8|816.3|818|816.8|817.8|816.3|24
1645452170000|2022-02-21 14:02:50|817.5|816.5|817.5|816|817.8|816.5|817.5|816|1
1645452180000|2022-02-21 14:03:00|817.3|816.3|817.3|816|817.5|816.3|817.3|816|9
1645452190000|2022-02-21 14:03:10|817.5|816.3|817.5|816|817.5|816.3|817.5|816|6
1645452200000|2022-02-21 14:03:20|817.3|815.8|817|815.8|817.3|815.8|817|815.8|8
1645452210000|2022-02-21 14:03:30|817.3|816|817.3|816|817.3|816|817|816|3
1645452220000|2022-02-21 14:03:40|817.5|816.3|817.5|816|817.5|816.3|817.5|816|6
1645452230000|2022-02-21 14:03:50|817.3||817.3||817.5||817.3||10
1645452240000|2022-02-21 14:04:00|817.5|815.8|817.5|816|817.5|816.3|817.3|815.8|3
1645452250000|2022-02-21 14:04:10||816.3||816||816.3||816|15
1645452260000|2022-02-21 14:04:20||816.3||816.3||816.3||816|0
1645452270000|2022-02-21 14:04:30|817.8|816|817.5|816.3|817.8|816.3|817.5|816|4
1645452280000|2022-02-21 14:04:40||816||816||816.3||816|0
1645452290000|2022-02-21 14:04:50|817.3||817.5||817.5||817.3||25
1645452300000|2022-02-21 14:05:00|817.3|815.8|817.3|816|817.5|816|817.3|815.8|0
1645452310000|2022-02-21 14:05:10|817.5|815.8|817.3|816|817.5|816|817.3|815.8|1
1645452320000|2022-02-21 14:05:20|817|815.8|817|815.8|817.3|815.8|817|815.8|7
1645452330000|2022-02-21 14:05:30|||||||||3
1645452340000|2022-02-21 14:05:40|||||||||1
1645452350000|2022-02-21 14:05:50|817.3||817||817.3||817||0
1645452360000|2022-02-21 14:06:00|817.3|816|817.5|816.3|817.5|816.3|817.3|816|7
1645452370000|2022-02-21 14:06:10|817.3|816|817.5|816.3|817.5|816.3|817.3|816|27
1645452390000|2022-02-21 14:06:30|817.8|816.5|817.8|816.3|817.8|816.5|817.8|816.3|11
1645452400000|2022-02-21 14:06:40||816.5||816.5||816.5||816.3|7
1645452410000|2022-02-21 14:06:50|818|816.3|818|816.8|818|816.8|818|816.3|4
1645452420000|2022-02-21 14:07:00|817.8|816.5|818|816.5|818|816.8|817.8|816.5|6
1645452430000|2022-02-21 14:07:10|818.3|816.8|818|816.8|818.3|816.8|818|816.5|29
1645452440000|2022-02-21 14:07:20|818.3|816.5|818.5|817.3|818.5|817.3|818.3|816.5|35
1645452450000|2022-02-21 14:07:30||817||817.3||817.3||817|0
1645452460000|2022-02-21 14:07:40|||||||||20
1645452470000|2022-02-21 14:07:50|818.8|817.5|818.8|817.5|818.8|817.5|818.5|817.3|11
1645452480000|2022-02-21 14:08:00|819|817.3|819|817.8|819.3|817.8|819|817.3|41
1645452490000|2022-02-21 14:08:10|818.8|817.5|818.8|817.5|818.8|817.8|818.8|817.5|50
1645452500000|2022-02-21 14:08:20|819||819||819||818.8||9
1645452510000|2022-02-21 14:08:30|818.8|817.8|818.8|817.5|819.3|817.8|818.8|817.5|1
1645452520000|2022-02-21 14:08:40||817.3||817.5||817.5||817.3|0
1645452530000|2022-02-21 14:08:50|818.5|817.3|818.5|817.3|818.8|817.5|818.5|817.3|0
1645452540000|2022-02-21 14:09:00|818.8|817.5|819|817.5|819|817.8|818.5|817.5|4
1645452550000|2022-02-21 14:09:10|818.8|817.8|819|817.8|819|817.8|818.8|817.5|19
1645452560000|2022-02-21 14:09:20|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|2
1645452570000|2022-02-21 14:09:30|818.5|817.5|818.5|817.3|818.8|817.5|818.5|817.3|8
1645452590000|2022-02-21 14:09:50||817||817.3||817.3||817|0
1645452600000|2022-02-21 14:10:00|818.8|817|818.8|817.5|818.8|817.5|818.8|817|4
1645452610000|2022-02-21 14:10:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817.3|6
1645452620000|2022-02-21 14:10:20|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817|20
1645452630000|2022-02-21 14:10:30|818.3|817|818.5|817|818.5|817.3|818.3|817|2
1645452640000|2022-02-21 14:10:40||817.3||817.3||817.3||817|0
1645452650000|2022-02-21 14:10:50|818.8|817|818.5|817|818.8|817.5|818.5|817|2
1645452660000|2022-02-21 14:11:00|818.3|816.8|818.3|816.8|818.3|817|818.3|816.8|4
1645452670000|2022-02-21 14:11:10|818.5|817|818.3|817|818.5|817|818.3|816.8|33
1645452680000|2022-02-21 14:11:20|818.5|817.3|818.3|817|818.5|817.3|818.3|816.8|8
1645452690000|2022-02-21 14:11:30|818|816.8|818|816.5|818|816.8|818|816.5|2
1645452700000|2022-02-21 14:11:40|817.8|816.3|817.8|816.5|817.8|816.5|817.5|816.3|19
1645452710000|2022-02-21 14:11:50|818|816.8|818.3|817|818.3|817|818|816.5|8
1645452720000|2022-02-21 14:12:00|818.5|817.3|818.3|816.8|818.5|817.3|818.3|816.8|17
1645452730000|2022-02-21 14:12:10|818|816.5|817.8|816.3|818.3|816.8|817.5|816.3|6
1645452740000|2022-02-21 14:12:20|817.5|816|817.3|816|817.5|816|817|815.8|22
1645452750000|2022-02-21 14:12:30|817.5|815.8|817.3|815.8|817.5|816|817|815.8|8
1645452760000|2022-02-21 14:12:40|817|815.5|816.8|815.3|817|815.5|816.5|815.3|10
1645452770000|2022-02-21 14:12:50|816.5|815|816.3|815|816.5|815.3|816.3|814.8|24
1645452780000|2022-02-21 14:13:00|816.5|815.3|816.3|814.8|816.5|815.3|816.3|814.8|11
1645452790000|2022-02-21 14:13:10|816|814.5|816|814.8|816.3|814.8|816|814.5|16
1645452800000|2022-02-21 14:13:20|815.5|814.5|815.8|814.3|815.8|814.5|815.5|814.3|262
1645452810000|2022-02-21 14:13:30|816|814.5|815.8|814.5|816|814.8|815.8|814.3|27
1645452820000|2022-02-21 14:13:40|815.5|814.3|815.8|814.5|815.8|814.5|815.5|814.3|2
1645452830000|2022-02-21 14:13:50||814.3||814.3||814.5||814.3|0
1645452840000|2022-02-21 14:14:00|816|814.5|815.8|814.3|816|814.8|815.5|814.3|10
1645452850000|2022-02-21 14:14:10|815.5|814.5|815.8|814.3|816|814.5|815.5|814.3|0
1645452860000|2022-02-21 14:14:20|816|814.5|815.8|814.3|816.3|815|815.8|814.3|137
1645452870000|2022-02-21 14:14:30|816|814.5|816.3|814.8|816.3|814.8|816|814.5|2
1645452880000|2022-02-21 14:14:40|816|814.5|816|814.8|816.3|814.8|816|814.5|3
1645452890000|2022-02-21 14:14:50|816.3|814.5|816|814.5|816.3|814.8|816|814.5|2
1645452900000|2022-02-21 14:15:00|815.8|814.3|816|814.5|816|814.5|815.8|814.3|42
1645452910000|2022-02-21 14:15:10|||||||||9
1645452920000|2022-02-21 14:15:20||814.8||814.8||814.8||814.8|0
1645452930000|2022-02-21 14:15:30||814.5||814.5||814.5||814.5|0
1645452940000|2022-02-21 14:15:40|815.8|814.8|815.8|814.5|815.8|814.8|815.8|814.5|3
1645452950000|2022-02-21 14:15:50|816|814.8|816|814.5|816.3|814.8|816|814.5|10
1645452960000|2022-02-21 14:16:00|816.3|814.8|816|814.8|816.3|814.8|816|814.8|9
1645452970000|2022-02-21 14:16:10|815.8|814.5|815.5|814.3|815.8|814.8|815.5|814|26
1645452980000|2022-02-21 14:16:20|815.8||815.5||815.8||815.5||10
1645452990000|2022-02-21 14:16:30|815.8|813.8|815.3|813.8|815.8|814|815|813.8|0
1645453000000|2022-02-21 14:16:40|815|814|814.8|813.5|815.3|814|814.8|813.5|21
1645453010000|2022-02-21 14:16:50|815||815||815||814.8||13
1645453020000|2022-02-21 14:17:00|814.8|813.8|815|813.5|815|813.8|814.8|813.5|9
1645453030000|2022-02-21 14:17:10|815.3|813.8|815.3|813.8|815.3|813.8|815|813.5|11
1645453040000|2022-02-21 14:17:20|815|813.5|814.8|813.5|815|813.8|814.8|813.3|0
1645453050000|2022-02-21 14:17:30|815|813.3|814.8|813.5|815|813.5|814.5|813.3|20
1645453060000|2022-02-21 14:17:40|814.5|813.3|814.8|813.5|814.8|813.5|814.5|813.3|1
1645453070000|2022-02-21 14:17:50|815|813.8|815.3|814|815.3|814|815|813.8|16
1645453080000|2022-02-21 14:18:00|||||||||61
1645453090000|2022-02-21 14:18:10|815|813.8|815.3|813.8|815.3|814|815|813.8|2
1645453100000|2022-02-21 14:18:20|815.5|814|815.5|814.3|815.5|814.3|815.5|813.8|1
1645453110000|2022-02-21 14:18:30||814||814.3||814.3||814|0
1645453120000|2022-02-21 14:18:40|815.3|814|815.5|814.3|815.5|814.3|815.3|814|9
1645453130000|2022-02-21 14:18:50|815.8||815.5||815.8||815.5||1
1645453140000|2022-02-21 14:19:00||814||814.3||814.3||814|0
1645453150000|2022-02-21 14:19:10|815.8|814.5|815.5|814.3|816|814.8|815.5|814.3|3
1645453160000|2022-02-21 14:19:20|815.8|814.5|815.8|814.5|816|814.5|815.8|814.5|127
1645453170000|2022-02-21 14:19:30|816||815.8||816||815.8||0
1645453180000|2022-02-21 14:19:40|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|11
1645453190000|2022-02-21 14:19:50|815.3|814|815.5|814|815.5|814.3|815.3|814|0
1645453200000|2022-02-21 14:20:00|815.3|814.3|815.3|814|815.3|814.3|815.3|814|0
1645453210000|2022-02-21 14:20:10|815.5|814.3|815.5|814.3|815.5|814.3|815.5|814.3|39
1645453230000|2022-02-21 14:20:30|815.8|814.5|815.8|814.5|816|814.8|815.8|814.5|27
1645453240000|2022-02-21 14:20:40|816|814.8|816|814.8|816|814.8|816|814.8|111
1645453250000|2022-02-21 14:20:50||814.5||814.8||814.8||814.5|0
1645453260000|2022-02-21 14:21:00|816.3|815|816.3|815|816.3|815|816.3|815|1
1645453270000|2022-02-21 14:21:10|816.8|815.3|816|814.8|816.8|815.5|816|814.8|33
1645453280000|2022-02-21 14:21:20|||||||||9
1645453300000|2022-02-21 14:21:40|816.3|815|816.3|815|816.5|815|816.3|815|3
1645453310000|2022-02-21 14:21:50|816|814.8|816|814.8|816.3|815|816|814.8|0
1645453330000|2022-02-21 14:22:10|816.3|815|816|814.8|816.3|815|816|814.8|50
1645453350000|2022-02-21 14:22:30|816.3||816.3||816.3||816.3||0
1645453360000|2022-02-21 14:22:40|816.5|815|816.5|815.3|816.5|815.3|816.5|815|24
1645453370000|2022-02-21 14:22:50|816.8|815.5|816.3|815|816.8|815.5|816.3|815|9
1645453380000|2022-02-21 14:23:00|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1645453390000|2022-02-21 14:23:10|||||||||10
1645453400000|2022-02-21 14:23:20|816.8||816.5||816.8||816.5||1
1645453430000|2022-02-21 14:23:50|816.3|815|816.3|815|816.5|815|816.3|815|5
1645453440000|2022-02-21 14:24:00|816.5|815.3|816.5|815.3|816.5|815.3|816.5|815.3|1
1645453450000|2022-02-21 14:24:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|10
1645453460000|2022-02-21 14:24:20|817.3|815.8|817.5|816.3|817.5|816.3|817.3|815.8|101
1645453470000|2022-02-21 14:24:30|817.3|816|817.3|816|817.3|816.3|817.3|815.8|5
1645453480000|2022-02-21 14:24:40||815.8||815.8||815.8||815.8|0
1645453490000|2022-02-21 14:24:50|817.5|816|817.5|816.3|817.8|816.3|817.5|816|9
1645453500000|2022-02-21 14:25:00|817.3|816|817.3|815.8|817.3|816.3|817.3|815.8|3
1645453510000|2022-02-21 14:25:10||816||815.8||816||815.8|9
1645453520000|2022-02-21 14:25:20||816||816||816||816|0
1645453530000|2022-02-21 14:25:30|817|815.8|817|815.5|817|816|817|815.5|3
1645453540000|2022-02-21 14:25:40|817.5|815.8|817.5|816.3|817.5|816.3|817.5|815.8|50
1645453550000|2022-02-21 14:25:50|817.3|816|817.8|816.5|818|816.5|817.3|816|23
1645453560000|2022-02-21 14:26:00|818|816.8|818|816.5|818|816.8|817.8|816.5|24
1645453570000|2022-02-21 14:26:10|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|30
1645453580000|2022-02-21 14:26:20|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|11
1645453600000|2022-02-21 14:26:40|817.8||817.5||817.8||817.5||3
1645453610000|2022-02-21 14:26:50|817.8|816|817.3|816|817.8|816|817.3|816|1
1645453620000|2022-02-21 14:27:00|817.5|816.3|817.8|816.5|818|816.8|817.5|816.3|5
1645453630000|2022-02-21 14:27:10|818||817.8||818||817.8||11
1645453640000|2022-02-21 14:27:20|818|816.3|818|816.5|818|816.5|818|816.3|13
1645453650000|2022-02-21 14:27:30|817.8||817.8||817.8||817.8||2
1645453660000|2022-02-21 14:27:40|818|816.8|818.3|817|818.3|817|818|816.8|2
1645453680000|2022-02-21 14:28:00|818|816.8|818|816.8|818|817|818|816.8|6
1645453700000|2022-02-21 14:28:20|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.5|9
1645453710000|2022-02-21 14:28:30|817.5|816.3|817.8|816.3|817.8|816.3|817.5|816.3|2
1645453720000|2022-02-21 14:28:40||816.5||816.3||816.5||816.3|0
1645453730000|2022-02-21 14:28:50|817.5|816.5|817.8|816.3|817.8|816.5|817.5|816.3|0
1645453740000|2022-02-21 14:29:00||816.5||816.5||816.5||816.3|2
1645453750000|2022-02-21 14:29:10|818|816.3|817.8|816.3|818|816.3|817.8|816.3|1
1645453760000|2022-02-21 14:29:20|818|816.5|818|816.5|818|816.5|818|816.5|9
1645453770000|2022-02-21 14:29:30|817.8|816.3|817.8|816.3|817.8|816.3|817.8|816.3|0
1645453780000|2022-02-21 14:29:40|817.5|816.5|817.8|816.5|817.8|816.5|817.5|816.3|0
1645453790000|2022-02-21 14:29:50|818|816.8|818|816.8|818|816.8|818|816.8|4
1645453800000|2022-02-21 14:30:00|818.3|816.5|818.3|816.8|818.3|816.8|818.3|816.5|5
1645453810000|2022-02-21 14:30:10|818|816.5|818|816.8|818|816.8|818|816.5|10
1645453820000|2022-02-21 14:30:20||816.5||816.8||816.8||816.5|1
1645453830000|2022-02-21 14:30:30|||||||||5
1645453840000|2022-02-21 14:30:40||816.5||816.8||816.8||816.5|0
1645453850000|2022-02-21 14:30:50|817.8|816.5|818|816.5|818|816.5|817.8|816.5|9
1645453860000|2022-02-21 14:31:00|817.8|816.3|817.8|816.5|817.8|816.5|817.5|816.3|5
1645453870000|2022-02-21 14:31:10||816.3||816.5||816.5||816.3|7
1645453880000|2022-02-21 14:31:20|817.5|816.3|817.8|816.5|818|816.5|817.5|816.3|4
1645453890000|2022-02-21 14:31:30||816.3||816.5||816.5||816.3|19
1645453900000|2022-02-21 14:31:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|0
1645453910000|2022-02-21 14:31:50|817.8|816.5|817.8|816.5|817.8|816.5|817.8|816.3|0
1645453920000|2022-02-21 14:32:00|818||817.8||818||817.8||9
1645453930000|2022-02-21 14:32:10|817.5|816.3|817.8|816.5|817.8|816.5|817.5|816.3|24
1645453940000|2022-02-21 14:32:20|818||818||818||818||1
1645453950000|2022-02-21 14:32:30||816.8||816.8||816.8||816.8|0
1645453960000|2022-02-21 14:32:40||816.5||816.8||816.8||816.5|8
1645453970000|2022-02-21 14:32:50||816.5||816.8||816.8||816.5|0
1645453980000|2022-02-21 14:33:00|817.8|816.5|818.3|817|818.3|817|817.8|816.5|28
1645453990000|2022-02-21 14:33:10|818|816.8|818|816.8|818.3|816.8|818|816.8|3
1645454000000|2022-02-21 14:33:20|||||||||8
1645454010000|2022-02-21 14:33:30|817.8|816.5|817.5|816.3|817.8|816.5|817.5|816.3|13
1645454020000|2022-02-21 14:33:40||816||816.3||816.3||816|1
1645454030000|2022-02-21 14:33:50|817.3|816|817.3|816|817.3|816|817.3|816|7
1645454040000|2022-02-21 14:34:00|817.5|816.3|817|815.8|817.5|816.3|817|815.8|75
1645454050000|2022-02-21 14:34:10|816.8|815.5|816.8|815.5|816.8|815.5|816.8|815.5|17
1645454060000|2022-02-21 14:34:20|817|815.8|817|815.8|817|815.8|817|815.8|2
1645454070000|2022-02-21 14:34:30|817.3|816|817.3|816|817.3|816|817.3|816|8
1645454080000|2022-02-21 14:34:40|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|2
1645454090000|2022-02-21 14:34:50|817.3|816|817.3|816|817.3|816|817.3|816|0
1645454100000|2022-02-21 14:35:00|817.5|815.8|817|815.8|817.5|815.8|817|815.8|9
1645454110000|2022-02-21 14:35:10|816.8|815.5|817|815.8|817|815.8|816.8|815.5|5
1645454120000|2022-02-21 14:35:20|817.3||817||817.3||817||0
1645454130000|2022-02-21 14:35:30|817.3|816|817.3|816|817.3|816|817|816|6
1645454150000|2022-02-21 14:35:50|817.5|816.3|817.5|816.3|817.5|816.3|817.5|816.3|4
1645454160000|2022-02-21 14:36:00|817.8||817.5||817.8||817.5||5
1645454180000|2022-02-21 14:36:20|817.8||817.8||817.8||817.8||6
1645454190000|2022-02-21 14:36:30|818|816.5|818|816.8|818|816.8|817.8|816.5|6
1645454200000|2022-02-21 14:36:40|||||||||3
1645454210000|2022-02-21 14:36:50|817.8|816.5|818|816.5|818|816.5|817.8|816.5|12
1645454220000|2022-02-21 14:37:00|817.8|816.8|817.8|816.5|817.8|816.8|817.8|816.5|6
1645454230000|2022-02-21 14:37:10|818|816.8|818|816.8|818|816.8|818|816.8|15
1645454240000|2022-02-21 14:37:20||816.5||816.8||816.8||816.5|10
1645454250000|2022-02-21 14:37:30|818.3|817|818.5|817.3|818.5|817.3|818.3|817|2
1645454260000|2022-02-21 14:37:40|||||||||1
1645454270000|2022-02-21 14:37:50||817||817.3||817.3||817|2
1645454280000|2022-02-21 14:38:00|||||||||13
1645454290000|2022-02-21 14:38:10|||||||||7
1645454300000|2022-02-21 14:38:20|818.8|817.5|818.5|817.3|818.8|817.5|818.5|817.3|4
1645454310000|2022-02-21 14:38:30|818.3|817|818.5|817.3|818.5|817.3|818.3|817|3
1645454320000|2022-02-21 14:38:40||817||817||817.3||817|8
1645454330000|2022-02-21 14:38:50|818.3|816.8|818.3|816.8|818.3|817|818.3|816.8|0
1645454340000|2022-02-21 14:39:00||817||817||817||816.8|1
1645454360000|2022-02-21 14:39:20|818.5|817.3|818.8|817.5|819|817.5|818.5|817.3|12
1645454370000|2022-02-21 14:39:30|819||818.8||819||818.8||8
1645454380000|2022-02-21 14:39:40|819|817.3|819|817.5|819|817.5|819|817.3|4
1645454390000|2022-02-21 14:39:50|818.8||818.8||818.8||818.8||2
1645454400000|2022-02-21 14:40:00|818.5|817.3|818.8|817.5|818.8|817.5|818.5|817.3|0
1645454410000|2022-02-21 14:40:10|818.5|817.3|818.5|817.3|818.5|817.3|818.5|817|16
1645454420000|2022-02-21 14:40:20||817||817.3||817.3||817|14
1645454430000|2022-02-21 14:40:30|818.3|817|818.3|817|818.5|817.3|818.3|817|6
1645454440000|2022-02-21 14:40:40|818.5|817.3|818.3|817|818.5|817.3|818.3|817|2
1645454450000|2022-02-21 14:40:50|||||||||8
1645454460000|2022-02-21 14:41:00|818|816.8|818.3|816.8|818.3|816.8|818|816.8|2
1645454470000|2022-02-21 14:41:10|818.5|817|818.5|817.3|818.5|817.3|818.5|816.8|14
1645454480000|2022-02-21 14:41:20|818.3|817|818.5|817.3|818.5|817.3|818.3|817|10
1645454490000|2022-02-21 14:41:30|818.3|817|818.8|817.5|818.8|817.5|818.3|817|164
1645454510000|2022-02-21 14:41:50|818.5|817.3|818.5|817.3|818.5|817.5|818.5|817.3|9
1645454520000|2022-02-21 14:42:00||817||817||817.3||817|2
1645454530000|2022-02-21 14:42:10||817.3||817||817.3||817|4
1645454540000|2022-02-21 14:42:20|818.3|816.8|818.3|816.8|818.3|816.8|818.3|816.8|0
1645454550000|2022-02-21 14:42:30|818|817|818.3|816.8|818.3|817|818|816.8|11
1645454560000|2022-02-21 14:42:40|818.5|817|818.5|817|818.5|817|818.5|817|1
1645454570000|2022-02-21 14:42:50||817.3||817.3||817.3||817.3|0
1645454580000|2022-02-21 14:43:00|818.8|817.5|818.8|817.3|818.8|817.5|818.8|817.3|3
1645454590000|2022-02-21 14:43:10|819|817.5|819|817.5|819|817.5|819|817.5|1
1645454600000|2022-02-21 14:43:20||817.8||817.8||817.8||817.8|2
1645454610000|2022-02-21 14:43:30|819.3|818|819.3|817.8|819.3|818|819.3|817.8|12
1645454620000|2022-02-21 14:43:40|819||819||819.3||819||0
1645454630000|2022-02-21 14:43:50|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|4
1645454640000|2022-02-21 14:44:00|819|817.8|819|817.8|819.3|818|819|817.8|4
1645454650000|2022-02-21 14:44:10|819.3||819.3||819.3||819.3||0
1645454660000|2022-02-21 14:44:20|819|818|819.3|818|819.3|818|819|817.8|8
1645454670000|2022-02-21 14:44:30|||||||||8
1645454690000|2022-02-21 14:44:50||817.8||817.8||817.8||817.8|7
1645454700000|2022-02-21 14:45:00||818||818||818||818|8
1645454710000|2022-02-21 14:45:10|819.5|818.3|819.3|818|819.5|818.3|819.3|818|13
1645454720000|2022-02-21 14:45:20|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|16
1645454730000|2022-02-21 14:45:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|3
1645454740000|2022-02-21 14:45:40|819.8|818.5|819.8|818.3|819.8|818.5|819.8|818.3|10
1645454750000|2022-02-21 14:45:50|819.5|818.5|819.5|818.3|819.5|818.5|819.5|818.3|10
1645454770000|2022-02-21 14:46:10||818||818.3||818.3||818|0
1645454780000|2022-02-21 14:46:20|||||||||8
1645454790000|2022-02-21 14:46:30|819.3|818|819.3|818|819.3|818.3|819.3|817.8|3
1645454800000|2022-02-21 14:46:40|819.5|817.8|819.5|818|819.5|818|819.3|817.8|1
1645454810000|2022-02-21 14:46:50|819.3|817.8|819.3|818|819.3|818|819.3|817.8|2
1645454820000|2022-02-21 14:47:00|819.5|818.3|819.8|818.5|819.8|818.5|819.5|818.3|4
1645454830000|2022-02-21 14:47:10|||||||||9
1645454840000|2022-02-21 14:47:20|819.5|818.3|819.8|818.3|819.8|818.5|819.5|818.3|9
1645454850000|2022-02-21 14:47:30|819.5|818.5|819.8|818.5|819.8|818.5|819.5|818.5|0
1645454870000|2022-02-21 14:47:50|820||819.8||820||819.8||18
1645454880000|2022-02-21 14:48:00|820.3|819|820.5|819.3|820.5|819.3|820.3|819|28
1645454890000|2022-02-21 14:48:10|820.3|819|820.3|819|820.5|819|820.3|819|3
1645454900000|2022-02-21 14:48:20|820|818.8|820|818.8|820|819|820|818.8|1
1645454910000|2022-02-21 14:48:30|820.3|818.5|820.3|818.8|820.3|818.8|820.3|818.5|0
1645454920000|2022-02-21 14:48:40|820||820.3||820.3||820||12
1645454930000|2022-02-21 14:48:50|820|819|820.3|818.8|820.3|819|820|818.8|2
1645454940000|2022-02-21 14:49:00|820.5|819|820.5|819.3|820.5|819.3|820.3|819|34
1645454950000|2022-02-21 14:49:10|820.8|819.5|820.8|819.5|821|819.5|820.8|819.3|199
1645454960000|2022-02-21 14:49:20|821||821||821||820.8||1
1645454970000|2022-02-21 14:49:30|820.8|819.8|821|819.8|821|819.8|820.8|819.5|17
1645454980000|2022-02-21 14:49:40|820.8|819.5|821|819.8|821|819.8|820.8|819.5|3
1645454990000|2022-02-21 14:49:50|||||||||8
1645455000000|2022-02-21 14:50:00|821.3|820|821.3|820|821.3|820|821.3|820|3
1645455010000|2022-02-21 14:50:10|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|112
1645455020000|2022-02-21 14:50:20|821.3|820|821.5|820.3|821.5|820.3|821.3|820|14
1645455030000|2022-02-21 14:50:30|821.3|820|821.3|820|821.5|820.3|821.3|820|12
1645455040000|2022-02-21 14:50:40|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|12
1645455050000|2022-02-21 14:50:50|821.5|820.3|821.5|820.3|821.8|820.3|821.5|820|27
1645455060000|2022-02-21 14:51:00|821.3|820|821.5|820|821.5|820.3|821.3|820|44
1645455070000|2022-02-21 14:51:10|821.3||821.5||821.5||821.3||0
1645455080000|2022-02-21 14:51:20|821.3|819.8|821|819.8|821.3|819.8|821|819.8|11
1645455090000|2022-02-21 14:51:30|820.8|819.5|820.8|819.5|821|819.5|820.8|819.5|0
1645455100000|2022-02-21 14:51:40||819.3||819.3||819.5||819.3|0
1645455110000|2022-02-21 14:51:50|820.5|819.5|820.3|819|820.8|819.5|820.3|819|10
1645455120000|2022-02-21 14:52:00|820.5|818.8|820.5|819|820.5|819|820.5|818.8|16
1645455130000|2022-02-21 14:52:10|820.3|819.3|820.5|819|820.5|819.3|820.3|819|0
1645455140000|2022-02-21 14:52:20||819.3||819||819.3||819|8
1645455150000|2022-02-21 14:52:30||819.3||819.3||819.3||819|1
1645455160000|2022-02-21 14:52:40||819||819||819.3||819|0
1645455170000|2022-02-21 14:52:50|820.3|819.3|820.3|819|820.5|819.3|820.3|819|11
1645455180000|2022-02-21 14:53:00|820.8|819.3|820.5|819.3|820.8|819.3|820.3|819|2
1645455190000|2022-02-21 14:53:10|820.8||820.8||820.8||820.8||0
1645455200000|2022-02-21 14:53:20|821|819.5|820.8|819.5|821|819.5|820.8|819.5|2
1645455210000|2022-02-21 14:53:30|821||821||821||820.8||0
1645455220000|2022-02-21 14:53:40||819.8||819.8||819.8||819.8|1
1645455230000|2022-02-21 14:53:50|820.8|819.5|820.8|819.5|821|819.8|820.8|819.5|11
1645455240000|2022-02-21 14:54:00|821||820.8||821||820.8||0
1645455250000|2022-02-21 14:54:10||819.3||819.3||819.3||819.3|1
1645455260000|2022-02-21 14:54:20|821|819.5|820.8|819.5|821|819.8|820.8|819.5|7
1645455270000|2022-02-21 14:54:30|821|819.8|821|819.8|821|819.8|821|819.5|3
1645455280000|2022-02-21 14:54:40|821.3|819.5|821|819.8|821.3|819.8|821|819.5|15
1645455290000|2022-02-21 14:54:50|820.8|819.5|820.8|819.5|821|819.8|820.8|819.5|0
1645455300000|2022-02-21 14:55:00|821||821||821||821||1
1645455310000|2022-02-21 14:55:10||819.8||819.8||819.8||819.8|0
1645455320000|2022-02-21 14:55:20||819.5||819.5||819.8||819.5|0
1645455330000|2022-02-21 14:55:30||819.8||819.8||819.8||819.5|8
1645455340000|2022-02-21 14:55:40|820.8|819.5|820.8|819.5|820.8|819.5|820.8|819.5|58
1645455350000|2022-02-21 14:55:50|||||||||7
1645455360000|2022-02-21 14:56:00|||||||||13
1645455370000|2022-02-21 14:56:10||819.3||819.5||819.5||819.3|8
1645455390000|2022-02-21 14:56:30|820.5|819.3|820.3|819|820.5|819.3|820.3|819|3
1645455400000|2022-02-21 14:56:40|820.5|819.3|820.5|819|820.5|819.3|820.3|819|6
1645455410000|2022-02-21 14:56:50|820.3|819.3|820.3|819|820.3|819.3|820.3|819|0
1645455420000|2022-02-21 14:57:00|820.5||820.5||820.5||820.3||69
1645455430000|2022-02-21 14:57:10|820.3||820.3||820.5||820.3||1
1645455450000|2022-02-21 14:57:30|||||||||1
1645455470000|2022-02-21 14:57:50|820|818.8|820|818.8|820|818.8|820|818.8|20
1645455480000|2022-02-21 14:58:00|819.8|818.5|819.8|818.5|820|818.5|819.8|818.5|6
1645455490000|2022-02-21 14:58:10|819.5|818.3|819.8|818.3|819.8|818.3|819.5|818.3|9
1645455500000|2022-02-21 14:58:20|819.5||819.5||819.8||819.5||0
1645455510000|2022-02-21 14:58:30||818||818||818||818|0
1645455520000|2022-02-21 14:58:40|||||||||12
1645455530000|2022-02-21 14:58:50|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818.3|3
1645455540000|2022-02-21 14:59:00|||||||||1
1645455550000|2022-02-21 14:59:10||818||818.3||818.3||818|2
1645455560000|2022-02-21 14:59:20|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|0
1645455570000|2022-02-21 14:59:30|819.5|818.3|819.8|818.3|819.8|818.3|819.5|818.3|0
1645455580000|2022-02-21 14:59:40||818.5||818.5||818.5||818.5|8
1645455590000|2022-02-21 14:59:50|820|818.8|820|818.8|820|818.8|820|818.8|2
1645455600000|2022-02-21 15:00:00|820.3|819|820|818.8|820.3|819|820|818.8|14
1645455610000|2022-02-21 15:00:10|820.3|819|820.3|819|820.3|819|820.3|819|35
1645455620000|2022-02-21 15:00:20|820.5|819.3|820.5|819.3|820.5|819.3|820.5|819.3|21
1645455630000|2022-02-21 15:00:30|820.3|819|820.3|819|820.3|819|820.3|819|10
1645455640000|2022-02-21 15:00:40||818.8||819||819||818.8|6
1645455650000|2022-02-21 15:00:50|820|818.8|820|818.8|820|818.8|820|818.8|7
1645455660000|2022-02-21 15:01:00||818.5||818.8||818.8||818.5|5
1645455670000|2022-02-21 15:01:10|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.5|1
1645455680000|2022-02-21 15:01:20|819.5|818.3|819.5|818|819.5|818.3|819.3|818|3
1645455690000|2022-02-21 15:01:30||818.3||818.3||818.3||818|7
1645455700000|2022-02-21 15:01:40|819.3|818|819.5|818|819.5|818.3|819.3|818|3
1645455710000|2022-02-21 15:01:50||818.3||818||818.3||818|0
1645455720000|2022-02-21 15:02:00||818.3||818.3||818.3||818|0
1645455730000|2022-02-21 15:02:10|819.8||819.8||819.8||819.8||7
1645455740000|2022-02-21 15:02:20|819.5|818|819.5|818.3|819.5|818.3|819.3|818|12
1645455750000|2022-02-21 15:02:30|||||||||10
1645455760000|2022-02-21 15:02:40||818||818.3||818.3||818|0
1645455770000|2022-02-21 15:02:50|819.3|818|819.5|818|819.5|818.3|819.3|818|24
1645455780000|2022-02-21 15:03:00||818.3||818||818.3||818|1
1645455790000|2022-02-21 15:03:10|819.3|818.3|819.5|818.3|819.5|818.3|819.3|818.3|1
1645455800000|2022-02-21 15:03:20|819.8|818.5|819.8|818.5|819.8|818.5|819.8|818.3|1
1645455810000|2022-02-21 15:03:30|819.5|818.3|819.8|818.3|819.8|818.3|819.5|818.3|7
1645455820000|2022-02-21 15:03:40|819.5|818|819.5|818|819.5|818.3|819.5|818|0
1645455830000|2022-02-21 15:03:50||818.3||818.3||818.3||818|0
1645455840000|2022-02-21 15:04:00||818||818.3||818.3||818|0
1645455850000|2022-02-21 15:04:10|819.3|818|819.3|818|819.3|818|819.3|818|7
1645455860000|2022-02-21 15:04:20|819.5|818.3|820|818.5|820.3|818.8|819.5|818.3|31
1645455870000|2022-02-21 15:04:30|819.8||820||820||819.8||1
1645455880000|2022-02-21 15:04:40|819.8||820||820||819.8||0
1645455890000|2022-02-21 15:04:50|||||||||7
1645455900000|2022-02-21 15:05:00|819.8|818.8|819.8|818.5|820|818.8|819.8|818.3|24
1645455910000|2022-02-21 15:05:10|820|818.8|820|818.8|820|818.8|820|818.5|4
1645455920000|2022-02-21 15:05:20|820.3|818.5|819.8|818.5|820.3|818.5|819.8|818.5|87
1645455930000|2022-02-21 15:05:30|819.5|818.3|819.5|818.3|819.5|818.3|819.5|818.3|9
1645455940000|2022-02-21 15:05:40|819.3|817.8|819.3|818|819.3|818|819.3|817.8|15
1645455950000|2022-02-21 15:05:50|819.5||819.3||819.5||819.3||0
1645455960000|2022-02-21 15:06:00||817.8||817.8||818||817.8|5
1645455970000|2022-02-21 15:06:10|819|817.5|819|817.8|819|817.8|818.8|817.5|8
1645455980000|2022-02-21 15:06:20|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|9
1645455990000|2022-02-21 15:06:30|819||818.8||819||818.8||0
1645456000000|2022-02-21 15:06:40|819||819||819||818.8||0
1645456010000|2022-02-21 15:06:50|818.8|817.3|818.8|817.3|819|817.3|818.8|817.3|10
1645456020000|2022-02-21 15:07:00||817.5||817.5||817.5||817.3|1
1645456030000|2022-02-21 15:07:10|819|817.8|819.5|818|819.5|818|819|817.8|2
1645456040000|2022-02-21 15:07:20|819.3||819.5||819.5||819.3||7
1645456050000|2022-02-21 15:07:30||818.3||818.3||818.3||818.3|11
1645456060000|2022-02-21 15:07:40|819.8|818|819.8|818.3|819.8|818.5|819.8|818|3
1645456070000|2022-02-21 15:07:50||818.5||818.3||818.5||818.3|84
1645456080000|2022-02-21 15:08:00||818.5||818.5||818.5||818.5|0
1645456090000|2022-02-21 15:08:10|820|818.8|820|818.8|820|818.8|820|818.8|9
1645456100000|2022-02-21 15:08:20|819.8|818.5|819.8|818.5|819.8|818.8|819.8|818.5|4
1645456110000|2022-02-21 15:08:30|||||||||3
1645456120000|2022-02-21 15:08:40|820|818.8|820|818.8|820|818.8|820|818.8|7
1645456130000|2022-02-21 15:08:50||818.5||818.8||818.8||818.5|4
1645456140000|2022-02-21 15:09:00||818.5||818.8||818.8||818.5|4
1645456160000|2022-02-21 15:09:20||818.5||818.8||818.8||818.5|21
1645456170000|2022-02-21 15:09:30|820.3|819|819.3|818|820.3|819|819.3|818|12
1645456180000|2022-02-21 15:09:40|819.5|818.3|819.5|818|819.5|818.3|819.3|818|10
1645456190000|2022-02-21 15:09:50|819.8|818.3|819.8|818.3|819.8|818.3|819.5|818.3|0
1645456200000|2022-02-21 15:10:00|819.5|818.5|819.5|818.3|819.5|818.5|819.5|818.3|2
1645456210000|2022-02-21 15:10:10|819.8||819.5||819.8||819.5||11
1645456220000|2022-02-21 15:10:20|819.8||819.5||819.8||819.5||0
1645456230000|2022-02-21 15:10:30|819.3|818|819.3|818|819.3|818|819.3|818|2
1645456240000|2022-02-21 15:10:40|819.5||819.5||819.5||819.5||0
1645456250000|2022-02-21 15:10:50||818.3||818.3||818.3||818|8
1645456260000|2022-02-21 15:11:00|820|818.5|819.8|818.5|820|818.5|819.8|818.5|1
1645456270000|2022-02-21 15:11:10|820|818.3|819.8|818.3|820|818.5|819.5|818.3|0
1645456280000|2022-02-21 15:11:20|820|818.5|820.3|818.8|820.3|818.8|820|818.5|13
1645456290000|2022-02-21 15:11:30|820.5|819|820.5|819.3|820.5|819.3|820.3|819|31
1645456300000|2022-02-21 15:11:40|820.8|819.5|820.8|819.3|821|819.5|820.5|819.3|44
1645456310000|2022-02-21 15:11:50||819.5||819.5||819.5||819.3|3
1645456320000|2022-02-21 15:12:00|821|819.8|821|819.8|821|819.8|821|819.8|0
1645456330000|2022-02-21 15:12:10|821.3|820|821.3|819.8|821.3|820|821|819.8|2
1645456340000|2022-02-21 15:12:20|821|820|821.3|820|821.5|820|821|820|1
1645456350000|2022-02-21 15:12:30|||||||||8
1645456360000|2022-02-21 15:12:40|821.5|820.5|821.5|820.3|821.8|820.5|821.5|820.3|71
1645456370000|2022-02-21 15:12:50|||||||||6
1645456380000|2022-02-21 15:13:00||820||820||820||820|11
1645456390000|2022-02-21 15:13:10||820.3||820.3||820.3||820|0
1645456400000|2022-02-21 15:13:20||820||820||820||820|0
1645456410000|2022-02-21 15:13:30|821.3||821.3||821.3||821.3||4
1645456420000|2022-02-21 15:13:40|821.5|819.8|821.3|820|821.5|820|821.3|819.8|3
1645456430000|2022-02-21 15:13:50||819.8||819.8||820||819.8|5
1645456440000|2022-02-21 15:14:00|821.5|820|821.5|820.3|821.5|820.3|821.5|820|3
1645456450000|2022-02-21 15:14:10|821.3|820|821.3|820|821.3|820.3|821.3|819.8|7
1645456460000|2022-02-21 15:14:20|821|819.8|821|819.8|821.3|819.8|821|819.8|0
1645456470000|2022-02-21 15:14:30|821.3||821||821.3||821||7
1645456480000|2022-02-21 15:14:40||819.5||819.8||819.8||819.5|11
1645456490000|2022-02-21 15:14:50|820.8|819.5|821|819.5|821|819.8|820.8|819.5|1
1645456500000|2022-02-21 15:15:00|820.8|819.8|821|819.8|821|819.8|820.8|819.5|7
1645456510000|2022-02-21 15:15:10|821.3||821.3||821.3||821||1
1645456520000|2022-02-21 15:15:20|821|819.5|820.8|819.5|821|819.5|820.8|819.5|5
1645456530000|2022-02-21 15:15:30||819.3||819.5||819.5||819.3|6
1645456540000|2022-02-21 15:15:40|821|819.8|820.8|819.5|821|819.8|820.8|819.5|4
1645456550000|2022-02-21 15:15:50|821|819.8|821|819.8|821|819.8|821|819.8|2
1645456560000|2022-02-21 15:16:00|821.3|820|821.5|820.3|821.5|820.3|821.3|820|7
1645456570000|2022-02-21 15:16:10|821.3|820|821.3|820|821.5|820|821.3|820|2
1645456580000|2022-02-21 15:16:20|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820|8
1645456590000|2022-02-21 15:16:30|821.3|820|821.3|820|821.3|820|821.3|820|24
1645456600000|2022-02-21 15:16:40|821|819.8|821|819.5|821.3|819.8|821|819.5|8
1645456610000|2022-02-21 15:16:50|820.8|819.8|821|819.5|821|819.8|820.8|819.5|6
1645456620000|2022-02-21 15:17:00|821.3|819.8|821|819.8|821.3|819.8|821|819.8|12
1645456630000|2022-02-21 15:17:10|820.8|819.5|820.5|819.3|820.8|819.5|820.5|819.3|2
1645456640000|2022-02-21 15:17:20|820.8|819|820.5|819|820.8|819|820.5|819|0
1645456650000|2022-02-21 15:17:30|820.3|819.3|820.3|819|820.3|819.3|820.3|819|6
1645456660000|2022-02-21 15:17:40|820.5||820.5||820.5||820.3||1
1645456670000|2022-02-21 15:17:50|820.3||820.5||820.5||820.3||0
1645456680000|2022-02-21 15:18:00|820.8|819.3|820.8|819.5|821|819.5|820.8|819.3|22
1645456690000|2022-02-21 15:18:10|||||||||10
1645456700000|2022-02-21 15:18:20|821|819.8|820.8|819.5|821|819.8|820.8|819.5|9
1645456710000|2022-02-21 15:18:30|820.5|819.3|820.8|819.3|820.8|819.5|820.5|819.3|23
1645456720000|2022-02-21 15:18:40|820.5|819.5|820.8|819.5|820.8|819.5|820.5|819.3|0
1645456730000|2022-02-21 15:18:50|820.5|819.3|820.8|819.3|820.8|819.5|820.5|819.3|13
1645456740000|2022-02-21 15:19:00|820.5||820.5||820.5||820.5||6
1645456750000|2022-02-21 15:19:10|820.3|819|820.3|819|820.5|819.3|820.3|819|11
1645456760000|2022-02-21 15:19:20|820.5|819.3|820.5|819|820.5|819.3|820.5|819|0
1645456770000|2022-02-21 15:19:30|820.3|819.3|820.5|819.3|820.5|819.3|820.3|819|6
1645456780000|2022-02-21 15:19:40|820.3|819|820.3|819|820.5|819|820.3|819|1
1645456800000|2022-02-21 15:20:00||818.8||819||819||818.8|28
1645456810000|2022-02-21 15:20:10|||||||||1
1645456830000|2022-02-21 15:20:30|820.5|819.3|820.5|819|820.5|819.3|820.3|819|18
1645456840000|2022-02-21 15:20:40|820.3|818.8|820|818.8|820.5|818.8|820|818.8|2
1645456850000|2022-02-21 15:20:50|820.3|819|820.3|819|820.3|819|820|818.8|5
1645456860000|2022-02-21 15:21:00|||||||||6
1645456870000|2022-02-21 15:21:10|||||||||1
1645456880000|2022-02-21 15:21:20|820|818.8|820|818.8|820|818.8|820|818.8|0
1645456900000|2022-02-21 15:21:40|820.3||820.3||820.3||820.3||7
1645456910000|2022-02-21 15:21:50|820||820||820||820||0
1645456920000|2022-02-21 15:22:00|820.3||820||820.3||820||1
1645456930000|2022-02-21 15:22:10|819.8|818.5|819.8|818.3|819.8|818.5|819.8|818.3|2
1645456940000|2022-02-21 15:22:20|819.5|818.5|819.5|818.3|819.5|818.5|819.5|818.3|37
1645456950000|2022-02-21 15:22:30|819.3|818|819.5|818|819.5|818|819.3|818|7
1645456960000|2022-02-21 15:22:40|819.3||819.5||819.5||819.3||0
1645456970000|2022-02-21 15:22:50|819.3||819.3||819.5||819.3||0
1645456980000|2022-02-21 15:23:00|819.5|818.3|819.5|818|819.5|818.3|819.5|818|9
1645456990000|2022-02-21 15:23:10|819.8|818.3|819.5|818.3|819.8|818.5|819.5|818.3|1
1645457000000|2022-02-21 15:23:20|819.8||819.8||819.8||819.5||0
1645457010000|2022-02-21 15:23:30|819.5||819.8||819.8||819.5||0
1645457020000|2022-02-21 15:23:40|||||||||5
1645457030000|2022-02-21 15:23:50|819.5||819.8||819.8||819.5||1
1645457040000|2022-02-21 15:24:00|819.5|818|819.5|818|819.5|818|819.5|818|0
1645457050000|2022-02-21 15:24:10||818.3||818.3||818.3||818.3|4
1645457060000|2022-02-21 15:24:20|819.3|818|819|817.8|819.5|818|819|817.8|8
1645457070000|2022-02-21 15:24:30|819.3|818|819.3|817.8|819.3|818|819|817.8|10
1645457080000|2022-02-21 15:24:40|819|817.5|819|817.8|819.3|817.8|819|817.5|6
1645457090000|2022-02-21 15:24:50|819.3|817.5|819.3|818|819.3|818|819|817.5|0
1645457100000|2022-02-21 15:25:00|819|817.8|819.3|817.8|819.3|817.8|819|817.8|7
1645457110000|2022-02-21 15:25:10|819|817.5|819|817.8|819.3|817.8|819|817.5|8
1645457120000|2022-02-21 15:25:20|819.3||819||819.3||819||4
1645457130000|2022-02-21 15:25:30|||||||||1
1645457140000|2022-02-21 15:25:40|819.3||819||819.3||819||5
1645457150000|2022-02-21 15:25:50|819.3|817.5|818.8|817.5|819.3|817.8|818.8|817.5|7
1645457160000|2022-02-21 15:26:00|819|817.8|818.8|817.5|819|817.8|818.8|817.5|1
1645457170000|2022-02-21 15:26:10|819|817.8|819|817.5|819|817.8|819|817.5|7
1645457180000|2022-02-21 15:26:20|818.8||819||819||818.8||0
1645457190000|2022-02-21 15:26:30|819.3|817.8|819|817.8|819.3|818|819|817.8|1
1645457200000|2022-02-21 15:26:40|818.8|817.5|818.8|817.5|818.8|817.5|818.8|817.5|11
1645457210000|2022-02-21 15:26:50|819|817.8|819|817.8|819.3|817.8|819|817.8|60
1645457220000|2022-02-21 15:27:00|819.3|817.5|819|817.5|819.3|817.5|819|817.5|6
1645457230000|2022-02-21 15:27:10|818.8|817.3|818.5|817|818.8|817.3|818.3|816.8|28
1645457240000|2022-02-21 15:27:20|818.3|817.3|818.5|817.3|818.5|817.3|818.3|817.3|6
1645457250000|2022-02-21 15:27:30|818.3|817|818.3|817|818.3|817|818.3|817|2
1645457260000|2022-02-21 15:27:40|818.5|817.3|818.8|817.5|818.8|817.5|818.3|817|6
1645457270000|2022-02-21 15:27:50|819|817.3|818.8|817.5|819|817.5|818.8|817.3|0
1645457280000|2022-02-21 15:28:00|819|817.8|819.3|818|819.3|818|818.8|817.5|7
1645457290000|2022-02-21 15:28:10|819.5|818.3|820|818.5|820|818.5|819.3|818|7
1645457300000|2022-02-21 15:28:20|819.8|818.8|820|818.8|820.3|819|819.8|818.5|2
1645457310000|2022-02-21 15:28:30||818.5||818.8||818.8||818.5|9
1645457320000|2022-02-21 15:28:40||818.5||818.5||818.8||818.5|0
1645457330000|2022-02-21 15:28:50||818.8||818.8||818.8||818.5|4
1645457340000|2022-02-21 15:29:00||818.5||818.5||818.5||818.5|0
1645457350000|2022-02-21 15:29:10||818.8||818.8||818.8||818.8|0
1645457360000|2022-02-21 15:29:20|820.3|819|820.3|819|820.3|819|820.3|818.8|12
1645457370000|2022-02-21 15:29:30||818.8||819||819||818.8|9
1645457380000|2022-02-21 15:29:40||818.8||818.8||818.8||818.8|0
1645457390000|2022-02-21 15:29:50|820||820||820||820||6
1645457400000|2022-02-21 15:30:00|820.3|819|820.3|819|820.3|819|820|818.8|0
1645457410000|2022-02-21 15:30:10||818.8||819||819||818.8|1
1645457430000|2022-02-21 15:30:30||818.8||819||819||818.8|0
1645457440000|2022-02-21 15:30:40|820.5||820.5||820.5||820.5||7
1645457450000|2022-02-21 15:30:50|820.3|819.3|820.3|819|820.3|819.3|820.3|819|1
1645457460000|2022-02-21 15:31:00|820|818.8|820.3|819|820.3|819|820|818.8|3
1645457470000|2022-02-21 15:31:10|820|818.8|820.3|818.8|820.3|819|820|818.8|4
1645457480000|2022-02-21 15:31:20|820||820||820.3||820||1
1645457490000|2022-02-21 15:31:30|820.3|819|820.3|818.8|820.3|819|820.3|818.8|1
1645457500000|2022-02-21 15:31:40|820|818.5|820|818.5|820|818.5|819.8|818.5|115
1645457510000|2022-02-21 15:31:50|819.8||820||820||819.8||0
1645457520000|2022-02-21 15:32:00|819.8|818.8|820|818.8|820|818.8|819.8|818.8|1
1645457530000|2022-02-21 15:32:10|819.8|818.5|819.5|818.3|820|818.8|819.5|818.3|39
1645457540000|2022-02-21 15:32:20|819.8|818.5|819.8|818.5|820|818.5|819.8|818.3|5
1645457550000|2022-02-21 15:32:30|820|818.8|819.8|818.5|820|818.8|819.8|818.5|0
1645457560000|2022-02-21 15:32:40|820|818.8|820|818.8|820|818.8|820|818.8|4
1645457570000|2022-02-21 15:32:50|820.3||820||820.3||820||1
1645457590000|2022-02-21 15:33:10|||||||||1
1645457600000|2022-02-21 15:33:20|820.3|819|820.3|818.8|820.3|819|820.3|818.8|17
1645457610000|2022-02-21 15:33:30|820||820||820||820||0
1645457620000|2022-02-21 15:33:40||818.5||818.8||818.8||818.5|11
1645457630000|2022-02-21 15:33:50|819.8|818.5|819.8|818.5|819.8|818.8|819.8|818.3|11
1645457640000|2022-02-21 15:34:00|820|818.8|820|818.5|820|818.8|820|818.5|6
1645457650000|2022-02-21 15:34:10|819.8||820||820||819.8||0
1645457660000|2022-02-21 15:34:20|820.3|818.8|820.3|819|820.3|819|820.3|818.5|1
1645457670000|2022-02-21 15:34:30|820.5|819.3|820.5|819|820.5|819.3|820.3|819|6
1645457680000|2022-02-21 15:34:40|820.3|819.3|820.5|819.3|820.5|819.3|820.3|819|0
1645457690000|2022-02-21 15:34:50||819||819.3||819.3||819|1
1645457700000|2022-02-21 15:35:00||819||819.3||819.3||819|0
1645457720000|2022-02-21 15:35:20|821|819.5|821|819.5|821|819.5|821|819.5|2
1645457730000|2022-02-21 15:35:30|820.8|819.8|821|819.8|821|819.8|820.8|819.8|0
1645457740000|2022-02-21 15:35:40|821.3||821.3||821.3||821.3||20
1645457750000|2022-02-21 15:35:50||820||820||820||820|0
1645457760000|2022-02-21 15:36:00|821|819.8|821|819.8|821|819.8|821|819.8|1
1645457770000|2022-02-21 15:36:10|821.3|820|821.3|819.8|821.3|820|821.3|819.8|1
1645457780000|2022-02-21 15:36:20|821||821||821.3||821||0
1645457790000|2022-02-21 15:36:30|821.3|820|821.3|820|821.5|820.3|821.3|820|8
1645457800000|2022-02-21 15:36:40|821.5|820.3|821.5|820.3|821.5|820.3|821.5|820.3|25
1645457810000|2022-02-21 15:36:50|821.3|820|821.5|820|821.5|820|821.3|820|2
1645457820000|2022-02-21 15:37:00|821.3|820.3|821.5|820.3|821.5|820.3|821.3|820.3|105
1645457840000|2022-02-21 15:37:20||820||820.3||820.3||820|3
1645457850000|2022-02-21 15:37:30|821.8|820.5|821.8|820.5|821.8|820.5|821.8|820.3|11
1645457870000|2022-02-21 15:37:50|822||821.8||822||821.8||12
1645457890000|2022-02-21 15:38:10||820.3||820.5||820.5||820.3|2
1645457900000|2022-02-21 15:38:20|822|820.8|822|820.8|822|820.8|822|820.8|1
1645457910000|2022-02-21 15:38:30|822.3|821|822.3|821|822.5|821|822.3|821|6
1645457920000|2022-02-21 15:38:40|822.5||822.3||822.5||822.3||1
1645457930000|2022-02-21 15:38:50|822.5|821.3|822.5|821|822.5|821.3|822.3|821|1
1645457940000|2022-02-21 15:39:00|822.3|820.8|822.3|821|822.3|821|822.3|820.8|0
1645457950000|2022-02-21 15:39:10|822.5||822.5||822.5||822.5||0
1645457960000|2022-02-21 15:39:20|822.3|821.3|822.3|821|822.3|821.3|822.3|821|6
1645457970000|2022-02-21 15:39:30|822.5|821.3|822.5|821.3|822.5|821.3|822.3|821.3|2
1645457980000|2022-02-21 15:39:40||821||821.3||821.3||821|0
1645457990000|2022-02-21 15:39:50|822.8|821.5|823.3|822|823.3|822|822.8|821.5|19
1645458000000|2022-02-21 15:40:00|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822|101
1645458010000|2022-02-21 15:40:10|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|4
1645458020000|2022-02-21 15:40:20|823.8|822|823.5|822.3|823.8|822.5|823.5|822|15
1645458030000|2022-02-21 15:40:30|823.3|822|823.5|822.3|823.5|822.3|823.3|822|3
1645458040000|2022-02-21 15:40:40||822||822||822.3||822|1
1645458050000|2022-02-21 15:40:50|823.3|822.3|823.3|822|823.5|822.3|823.3|822|1
1645458060000|2022-02-21 15:41:00||821.8||822||822||821.8|8
1645458070000|2022-02-21 15:41:10|823|821.8|823.3|822|823.3|822|823|821.8|5
1645458080000|2022-02-21 15:41:20||821.8||821.8||821.8||821.8|12
1645458100000|2022-02-21 15:41:40|823|821.5|823|821.5|823|821.5|823|821.5|2
1645458110000|2022-02-21 15:41:50|822.8||822.8||823||822.8||0
1645458120000|2022-02-21 15:42:00|823|821.8|823|821.8|823|821.8|822.8|821.8|0
1645458130000|2022-02-21 15:42:10|||||||||1
1645458140000|2022-02-21 15:42:20|||||||||6
1645458150000|2022-02-21 15:42:30|822.8|821.5|823|821.5|823|821.8|822.8|821.5|9
1645458160000|2022-02-21 15:42:40|822.8|821.8|823|821.8|823|821.8|822.8|821.5|4
1645458170000|2022-02-21 15:42:50|822.8|821.5|823|821.8|823|821.8|822.8|821.5|3
1645458180000|2022-02-21 15:43:00|822.8|821.5|823|821.5|823|821.5|822.8|821.5|1
1645458190000|2022-02-21 15:43:10|822.8|821.8|823|821.5|823|821.8|822.8|821.5|3
1645458200000|2022-02-21 15:43:20|822.8||822.8||823||822.8||0
1645458210000|2022-02-21 15:43:30||821.3||821.3||821.3||821.3|1
1645458220000|2022-02-21 15:43:40||821.5||821.3||821.5||821.3|4
1645458230000|2022-02-21 15:43:50||821.5||821.3||821.5||821.3|0
1645458240000|2022-02-21 15:44:00|823|821.5|823|821.8|823|821.8|823|821.5|0
1645458250000|2022-02-21 15:44:10|823.3|822|823.3|822|823.3|822|823.3|822|0
1645458260000|2022-02-21 15:44:20|823|821.8|823|821.8|823|821.8|823|821.8|4
1645458270000|2022-02-21 15:44:30|823.3|822|823|821.8|823.3|822|823|821.8|0
1645458280000|2022-02-21 15:44:40|823.3|822|823|821.8|823.3|822|823|821.8|0
1645458300000|2022-02-21 15:45:00|823.3||823.3||823.3||823.3||0
1645458310000|2022-02-21 15:45:10|823||823||823.3||823||0
1645458320000|2022-02-21 15:45:20|823.3||823||823.3||823||1
1645458330000|2022-02-21 15:45:30||821.5||821.5||821.5||821.5|3
1645458340000|2022-02-21 15:45:40|822.8|821.8|823|821.5|823|821.8|822.8|821.5|0
1645458350000|2022-02-21 15:45:50|822.8|821.8|822.8|821.5|822.8|821.8|822.8|821.5|5
1645458360000|2022-02-21 15:46:00|823|821.8|823|821.5|823|821.8|823|821.5|3
1645458370000|2022-02-21 15:46:10||821.8||821.8||821.8||821.8|0
1645458380000|2022-02-21 15:46:20|823.3|822|823.3|821.8|823.3|822|823.3|821.8|0
1645458390000|2022-02-21 15:46:30||822||822||822||821.8|0
1645458400000|2022-02-21 15:46:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|3
1645458410000|2022-02-21 15:46:50|823.3|822|823.3|822|823.5|822|823.3|822|0
1645458420000|2022-02-21 15:47:00|823.5|822.3|823.5|822|823.5|822.3|823.3|822|1
1645458430000|2022-02-21 15:47:10|823.3|822.3|823.3|822|823.5|822.3|823.3|822|8
1645458440000|2022-02-21 15:47:20|||||||||1
1645458450000|2022-02-21 15:47:30|823.5|822.3|823.5|822|823.5|822.3|823.5|822|1
1645458460000|2022-02-21 15:47:40||822.3||822.3||822.3||822|4
1645458470000|2022-02-21 15:47:50|823.8|822|823.8|822.5|823.8|822.5|823.8|822|6
1645458480000|2022-02-21 15:48:00|824|822.8|824|822.5|824|822.8|823.8|822.5|96
1645458490000|2022-02-21 15:48:10|823.8|822.8|823.5|822.3|824|822.8|823.5|822.3|32
1645458530000|2022-02-21 15:48:50|823.3|822|823.3|822|823.3|822|823.3|822|2
1645458540000|2022-02-21 15:49:00|823|821.8|823|821.8|823.3|822|823|821.8|2
1645458550000|2022-02-21 15:49:10|823.3||823.3||823.3||823||0
1645458560000|2022-02-21 15:49:20|823|822|823|821.8|823.3|822|823|821.8|5
1645458570000|2022-02-21 15:49:30||821.5||821.8||821.8||821.5|0
1645458580000|2022-02-21 15:49:40|||||||||12
1645458590000|2022-02-21 15:49:50|823.3||823||823.3||823||4
1645458600000|2022-02-21 15:50:00|823.3||823.3||823.3||823||59
1645458610000|2022-02-21 15:50:10|823.5|822|823.5|822.3|823.5|822.3|823.5|822|2
1645458630000|2022-02-21 15:50:30|823.8||823.8||823.8||823.8||27
1645458640000|2022-02-21 15:50:40|823.5||823.5||823.5||823.5||0
1645458650000|2022-02-21 15:50:50||822||822||822||822|2
1645458660000|2022-02-21 15:51:00||822.3||822||822.3||822|2
1645458670000|2022-02-21 15:51:10|823.3|822.3|823|821.8|823.3|822.3|823|821.8|1
1645458680000|2022-02-21 15:51:20|||||||||5
1645458690000|2022-02-21 15:51:30|823.3||823||823.3||823||2
1645458700000|2022-02-21 15:51:40|||||||||4
1645458710000|2022-02-21 15:51:50|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|2
1645458720000|2022-02-21 15:52:00|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821.3|45
1645458730000|2022-02-21 15:52:10|||||||||3
1645458740000|2022-02-21 15:52:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|16
1645458760000|2022-02-21 15:52:40|823.3||823.3||823.3||823.3||6
1645458770000|2022-02-21 15:52:50|823||823||823.3||823||8
1645458780000|2022-02-21 15:53:00|823.3|822|823.3|822|823.3|822|823.3|822|6
1645458790000|2022-02-21 15:53:10||821.8||821.8||821.8||821.8|2
1645458800000|2022-02-21 15:53:20|823|822|823|821.8|823.3|822|823|821.8|0
1645458810000|2022-02-21 15:53:30|823.3|822|823.3|822|823.3|822|823.3|821.8|1
1645458820000|2022-02-21 15:53:40||821.8||821.8||822||821.8|13
1645458830000|2022-02-21 15:53:50||822||821.8||822||821.8|10
1645458840000|2022-02-21 15:54:00|823|822|823|821.8|823|822|823|821.8|1
1645458850000|2022-02-21 15:54:10|823.3||823||823.3||823||5
1645458860000|2022-02-21 15:54:20|||||||||12
1645458890000|2022-02-21 15:54:50||821.5||821.5||821.8||821.5|11
1645458900000|2022-02-21 15:55:00|823.3|821.8|823.3|822|823.5|822|823.3|821.8|23
1645458910000|2022-02-21 15:55:10|823.5|822.3|823.5|822.3|823.5|822.3|823.3|822.3|3
1645458920000|2022-02-21 15:55:20|823.8|822.5|823.8|822.5|823.8|822.5|823.5|822.3|26
1645458930000|2022-02-21 15:55:30||822.3||822.3||822.5||822.3|3
1645458940000|2022-02-21 15:55:40||822.5||822.5||822.5||822.3|0
1645458950000|2022-02-21 15:55:50|823.5|822.3|823.8|822.3|823.8|822.5|823.5|822.3|0
1645458960000|2022-02-21 15:56:00||822.5||822.5||822.5||822.3|0
1645458970000|2022-02-21 15:56:10||822.3||822.5||822.5||822.3|0
1645458980000|2022-02-21 15:56:20||822.3||822.5||822.5||822.3|0
1645458990000|2022-02-21 15:56:30||822.3||822.3||822.5||822.3|0
1645459000000|2022-02-21 15:56:40|823.5|822.5|824|822.5|824|822.5|823.5|822.5|15
1645459010000|2022-02-21 15:56:50|823.8||823.8||823.8||823.8||1
1645459020000|2022-02-21 15:57:00|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|15
1645459040000|2022-02-21 15:57:20|||||||||1
1645459050000|2022-02-21 15:57:30|||||||||7
1645459060000|2022-02-21 15:57:40|823.3|822|823.8|822.3|823.8|822.3|823.3|822|32
1645459070000|2022-02-21 15:57:50|823.5|822.5|823.8|822.3|823.8|822.5|823.5|822.3|3
1645459080000|2022-02-21 15:58:00|824|822.5|824|822.8|824|822.8|823.8|822.5|28
1645459090000|2022-02-21 15:58:10|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|5
1645459100000|2022-02-21 15:58:20|824||823.8||824||823.8||1
1645459110000|2022-02-21 15:58:30|||||||||8
1645459130000|2022-02-21 15:58:50|824|822.8|824|822.8|824|822.8|824|822.5|9
1645459140000|2022-02-21 15:59:00||822.5||822.5||822.8||822.5|1
1645459150000|2022-02-21 15:59:10||822.8||822.8||822.8||822.8|6
1645459160000|2022-02-21 15:59:20|||||||||2
1645459170000|2022-02-21 15:59:30|823.8|822.5|824|822.5|824|822.8|823.8|822.5|17
1645459180000|2022-02-21 15:59:40||822.8||822.8||822.8||822.8|0
1645459190000|2022-02-21 15:59:50|||||||||2
1645459200000|2022-02-21 16:00:00|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|9
1645459210000|2022-02-21 16:00:10|824||823.8||824||823.8||33
1645459220000|2022-02-21 16:00:20|824||823.8||824||823.8||5
1645459230000|2022-02-21 16:00:30|||||||||10
1645459240000|2022-02-21 16:00:40|||||||||5
1645459250000|2022-02-21 16:00:50|824|822.8|824|822.8|824|822.8|824|822.8|1
1645459260000|2022-02-21 16:01:00|||||||||9
1645459270000|2022-02-21 16:01:10|823.8|822.5|824|822.5|824|822.8|823.8|822.5|6
1645459280000|2022-02-21 16:01:20|823.8||823.8||824||823.8||1
1645459290000|2022-02-21 16:01:30|824||824||824||823.8||0
1645459300000|2022-02-21 16:01:40|824.3|822.8|824|822.5|824.3|823|824|822.5|29
1645459310000|2022-02-21 16:01:50|823.8|822.8|823.8|822.5|824|822.8|823.8|822.5|8
1645459320000|2022-02-21 16:02:00|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|7
1645459330000|2022-02-21 16:02:10|823.5|822|823.5|822.3|823.5|822.3|823.3|822|1
1645459340000|2022-02-21 16:02:20|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|33
1645459350000|2022-02-21 16:02:30||822.3||822.5||822.5||822.3|24
1645459360000|2022-02-21 16:02:40|||||||||3
1645459380000|2022-02-21 16:03:00|824|822.8|824|822.8|824|822.8|824|822.8|5
1645459410000|2022-02-21 16:03:30|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|5
1645459420000|2022-02-21 16:03:40|||||||||1
1645459430000|2022-02-21 16:03:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|11
1645459440000|2022-02-21 16:04:00|823.3|822|823.5|822|823.5|822.3|823.3|822|6
1645459450000|2022-02-21 16:04:10|823.3|821.8|823.3|821.8|823.5|821.8|823|821.8|49
1645459460000|2022-02-21 16:04:20|823|822|823.3|822|823.3|822|823|821.8|4
1645459470000|2022-02-21 16:04:30|823|821.8|823|821.8|823|821.8|822.8|821.5|34
1645459480000|2022-02-21 16:04:40|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|5
1645459490000|2022-02-21 16:04:50|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|4
1645459500000|2022-02-21 16:05:00|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|37
1645459510000|2022-02-21 16:05:10|823|821.8|823|821.8|823|821.8|823|821.8|5
1645459520000|2022-02-21 16:05:20||821.5||821.5||821.8||821.5|1
1645459530000|2022-02-21 16:05:30||821.8||821.8||821.8||821.5|12
1645459540000|2022-02-21 16:05:40||821.5||821.8||821.8||821.5|13
1645459550000|2022-02-21 16:05:50|823.3|822|823.3|822|823.3|822|823.3|822|22
1645459560000|2022-02-21 16:06:00|||||||||8
1645459570000|2022-02-21 16:06:10|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822|22
1645459580000|2022-02-21 16:06:20|823.3|822|823.5|822.3|823.5|822.3|823.3|822|16
1645459600000|2022-02-21 16:06:40|||||||||3
1645459620000|2022-02-21 16:07:00|823.3|822|823.3|822|823.5|822|823.3|822|12
1645459640000|2022-02-21 16:07:20|823|821.8|823|821.8|823|821.8|823|821.8|2
1645459650000|2022-02-21 16:07:30|823.3|822|823.3|822|823.3|822|823.3|822|12
1645459660000|2022-02-21 16:07:40|||||||||8
1645459670000|2022-02-21 16:07:50|||||||||2
1645459680000|2022-02-21 16:08:00|||||||||8
1645459690000|2022-02-21 16:08:10|823.5|822.3|823|821.8|823.5|822.3|823|821.8|34
1645459700000|2022-02-21 16:08:20|||||||||3
1645459710000|2022-02-21 16:08:30|||||||||20
1645459720000|2022-02-21 16:08:40|823.3||823.3||823.3||823.3||19
1645459730000|2022-02-21 16:08:50|823|822|823.3|821.8|823.3|822|823|821.8|57
1645459740000|2022-02-21 16:09:00|823|822|823.3|821.8|823.3|822|823|821.8|13
1645459750000|2022-02-21 16:09:10|823|822|823.3|822|823.3|822|823|822|9
1645459760000|2022-02-21 16:09:20|||||||||18
1645459770000|2022-02-21 16:09:30|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|54
1645459780000|2022-02-21 16:09:40|823.5|822|823.5|822|823.8|822|823.3|822|35
1645459790000|2022-02-21 16:09:50||822.3||822.3||822.3||822|36
1645459800000|2022-02-21 16:10:00||822||822.3||822.3||822|17
1645459810000|2022-02-21 16:10:10|823.3|822|823|821.8|823.3|822|823|821.8|16
1645459820000|2022-02-21 16:10:20|823.3|822|823.3|822|823.3|822|823|822|37
1645459830000|2022-02-21 16:10:30|823|821.8|823|821.8|823.3|821.8|823|821.5|6
1645459840000|2022-02-21 16:10:40|||||||||13
1645459850000|2022-02-21 16:10:50|||||||||10
1645459860000|2022-02-21 16:11:00|||||||||15
1645459870000|2022-02-21 16:11:10|823.3|822|823|821.8|823.3|822|823|821.8|15
1645459880000|2022-02-21 16:11:20|823.3|822|823|821.8|823.3|822|823|821.8|6
1645459890000|2022-02-21 16:11:30|||||||||2
1645459900000|2022-02-21 16:11:40|||||||||15
1645459910000|2022-02-21 16:11:50|823.3|822|823.3|821.8|823.3|822|823.3|821.8|16
1645459920000|2022-02-21 16:12:00|823.5|822|823.8|822.5|823.8|822.5|823.5|822|21
1645459930000|2022-02-21 16:12:10|824|822.8|823.8|822.5|824|822.8|823.5|822.3|44
1645459940000|2022-02-21 16:12:20|824|822.3|823.8|822.3|824|822.3|823.5|822.3|13
1645459950000|2022-02-21 16:12:30|824|822.5|824|822.8|824|822.8|824|822.5|14
1645459960000|2022-02-21 16:12:40|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|6
1645459970000|2022-02-21 16:12:50|824.5|823.3|824.8|823.5|824.8|823.5|824.5|823|178
1645459980000|2022-02-21 16:13:00|825|823.8|825|823.8|825|823.8|824.8|823.5|24
1645459990000|2022-02-21 16:13:10|824.8|823.5|824.8|823.5|824.8|823.8|824.8|823.5|3
1645460000000|2022-02-21 16:13:20|825|823.8|825|823.8|825|823.8|824.8|823.8|62
1645460010000|2022-02-21 16:13:30|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|10
1645460040000|2022-02-21 16:14:00|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823|73
1645460060000|2022-02-21 16:14:20|||||||||5
1645460070000|2022-02-21 16:14:30|||||||||3
1645460080000|2022-02-21 16:14:40|||||||||1
1645460100000|2022-02-21 16:15:00|824.3|823|824.3|823|824.3|823|824.3|823|29
1645460110000|2022-02-21 16:15:10|||||||||8
1645460120000|2022-02-21 16:15:20|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823|17
1645460130000|2022-02-21 16:15:30|824.8|823.5|824.8|823.5|824.8|823.5|824.5|823.5|14
1645460150000|2022-02-21 16:15:50|824.5|823.3|824.8|823.3|824.8|823.3|824.5|823.3|1
1645460160000|2022-02-21 16:16:00|824.5|823|824.3|823|824.8|823.3|824.3|823|6
1645460170000|2022-02-21 16:16:10|824.5||824.5||824.5||824.3||3
1645460180000|2022-02-21 16:16:20|824.8|823.3|824.5|823.3|824.8|823.3|824.5|823|5
1645460190000|2022-02-21 16:16:30|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|2
1645460210000|2022-02-21 16:16:50|824.8||824.8||824.8||824.5||3
1645460220000|2022-02-21 16:17:00|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|4
1645460230000|2022-02-21 16:17:10|824.5||824.8||824.8||824.5||0
1645460240000|2022-02-21 16:17:20|824.5||824.5||824.8||824.5||23
1645460260000|2022-02-21 16:17:40|||||||||2
1645460270000|2022-02-21 16:17:50|||||||||7
1645460280000|2022-02-21 16:18:00|824.3|823|824.3|823|824.3|823|824.3|823|13
1645460290000|2022-02-21 16:18:10|824.5||824.3||824.5||824.3||26
1645460300000|2022-02-21 16:18:20|824.5|823.3|824.3|823|824.5|823.3|824.3|823|3
1645460310000|2022-02-21 16:18:30|824.5|823.3|824.5|823|824.5|823.3|824.3|823|10
1645460320000|2022-02-21 16:18:40|824.3||824.3||824.5||824.3||1
1645460330000|2022-02-21 16:18:50|824.5|823.3|824.8|823.3|824.8|823.5|824.5|823.3|17
1645460340000|2022-02-21 16:19:00|824.5|823|824.5|823|824.5|823|824.3|823|6
1645460350000|2022-02-21 16:19:10||823.3||823.3||823.3||823.3|2
1645460360000|2022-02-21 16:19:20|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.3|2
1645460370000|2022-02-21 16:19:30|825|823.8|825|823.8|825|823.8|824.8|823.5|29
1645460380000|2022-02-21 16:19:40|||||||||1
1645460390000|2022-02-21 16:19:50|||||||||9
1645460400000|2022-02-21 16:20:00|825.3|824|825.3|824|825.3|824|825.3|824|150
1645460420000|2022-02-21 16:20:20|825.5|824.3|825.3|824|825.5|824.3|825.3|824|4
1645460440000|2022-02-21 16:20:40|||||||||1
1645460450000|2022-02-21 16:20:50|825.5|824.3|825.8|824.5|826|824.5|825.5|824.3|51
1645460460000|2022-02-21 16:21:00|825.5|824.3|825.5|824.3|825.8|824.5|825.5|824.3|10
1645460470000|2022-02-21 16:21:10|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|17
1645460480000|2022-02-21 16:21:20|825.5|824|825.5|824.3|825.5|824.3|825.3|824|8
1645460490000|2022-02-21 16:21:30|825.3|824|825.3|824|825.3|824.3|825.3|824|56
1645460500000|2022-02-21 16:21:40||823.8||824||824||823.8|17
1645460510000|2022-02-21 16:21:50||823.8||824||824||823.8|0
1645460520000|2022-02-21 16:22:00|825.5|823.8|825.5|824.3|825.5|824.3|825.5|823.8|17
1645460530000|2022-02-21 16:22:10|825.3|824|825.3|824|825.5|824|825.3|824|6
1645460550000|2022-02-21 16:22:30||823.8||824||824||823.8|36
1645460560000|2022-02-21 16:22:40|825|823.8|825.3|824|825.3|824|825|823.8|13
1645460570000|2022-02-21 16:22:50|||||||||10
1645460580000|2022-02-21 16:23:00|825|823.8|825|823.8|825|823.8|825|823.8|7
1645460590000|2022-02-21 16:23:10|824.8|823.5|825|823.5|825|823.5|824.8|823.5|35
1645460600000|2022-02-21 16:23:20|824.8|823.8|825.3|824|825.5|824|824.8|823.5|227
1645460610000|2022-02-21 16:23:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|0
1645460620000|2022-02-21 16:23:40|825.8||825.8||825.8||825.8||4
1645460630000|2022-02-21 16:23:50|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|0
1645460640000|2022-02-21 16:24:00|826|824.8|826|824.8|826|824.8|825.8|824.8|1
1645460650000|2022-02-21 16:24:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|104
1645460660000|2022-02-21 16:24:20||824.3||824.3||824.5||824.3|39
1645460670000|2022-02-21 16:24:30|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|1
1645460680000|2022-02-21 16:24:40|825.5||825.8||825.8||825.5||0
1645460690000|2022-02-21 16:24:50|825.5|824.5|825.5|824.3|825.8|824.5|825.5|824.3|1
1645460700000|2022-02-21 16:25:00|825.8|824.5|825.8|824.5|825.8|824.5|825.5|824.3|10
1645460710000|2022-02-21 16:25:10|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|12
1645460720000|2022-02-21 16:25:20|825.3|824|825.3|824|825.3|824|825.3|824|17
1645460730000|2022-02-21 16:25:30|||||||||5
1645460740000|2022-02-21 16:25:40|825.5||825.3||825.5||825.3||108
1645460750000|2022-02-21 16:25:50|825|823.8|825.3|823.8|825.3|823.8|825|823.8|1
1645460760000|2022-02-21 16:26:00||824||824||824||824|0
1645460770000|2022-02-21 16:26:10|825|823.8|825|823.8|825.3|823.8|825|823.8|10
1645460780000|2022-02-21 16:26:20|825.3||825.3||825.3||825||8
1645460790000|2022-02-21 16:26:30|825|823.5|824.8|823.5|825|823.5|824.8|823.5|21
1645460800000|2022-02-21 16:26:40|825|823.3|824.8|823.5|825|823.5|824.5|823.3|21
1645460810000|2022-02-21 16:26:50|824.5|823.3|824.5|823.3|824.8|823.5|824.5|823.3|36
1645460820000|2022-02-21 16:27:00|824.3|823|824.3|823|824.3|823|824|822.8|45
1645460830000|2022-02-21 16:27:10|824.5|822.8|824.3|823|824.5|823|824.3|822.8|3
1645460840000|2022-02-21 16:27:20|824.5|823.3|824.5|823.3|824.8|823.5|824.3|823|1
1645460850000|2022-02-21 16:27:30|824.8|823|824.8|823.5|824.8|823.5|824.5|823|255
1645460860000|2022-02-21 16:27:40|824.5|823.3|824.3|823|824.5|823.3|824.3|822.8|6
1645460870000|2022-02-21 16:27:50|824|822.8|824.3|822.8|824.3|823|824|822.8|15
1645460880000|2022-02-21 16:28:00|824|822.5|823.8|822.3|824|822.5|823.5|822.3|38
1645460890000|2022-02-21 16:28:10|823.5|822.5|823.5|822.3|823.8|822.5|823.3|822|131
1645460900000|2022-02-21 16:28:20|823.8|822.5|823.8|822.5|823.8|822.5|823.5|822.3|39
1645460910000|2022-02-21 16:28:30|824|822.8|824|822.8|824|822.8|824|822.8|37
1645460920000|2022-02-21 16:28:40|823.8|822.5|823.8|822.5|824|822.8|823.8|822.5|74
1645460930000|2022-02-21 16:28:50|824|822.8|823.8|822.5|824|822.8|823.8|822.5|96
1645460940000|2022-02-21 16:29:00|824|822.8|823.8|822.5|824|822.8|823.8|822.5|44
1645460950000|2022-02-21 16:29:10|823.5|822.3|823.5|822|823.8|822.3|823.3|822|78
1645460960000|2022-02-21 16:29:20|823.3||823.3||823.3||823.3||39
1645460970000|2022-02-21 16:29:30|823.5|822.3|823.5|822.3|823.8|822.5|823.5|822|94
1645460980000|2022-02-21 16:29:40|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|98
1645460990000|2022-02-21 16:29:50|823.3|822|823.5|822.3|823.5|822.3|823.3|822|80
1645461000000|2022-02-21 16:30:00|823.8|822|823.3|822|823.8|822.3|823|821.8|30
1645461010000|2022-02-21 16:30:10|823|821.8|822.5|821|823|822|822.5|821|36
1645461020000|2022-02-21 16:30:20|822.3|821.3|821.8|820.5|822.3|821.3|821.8|820.5|38
1645461030000|2022-02-21 16:30:30|822|820.3|822|820.8|822.3|820.8|821.5|820.3|6
1645461040000|2022-02-21 16:30:40|822.3|821|822|820.8|822.5|821.3|822|820.8|81
1645461050000|2022-02-21 16:30:50|821.8|820.5|822|820.5|822|820.8|821.8|820.5|2
1645461060000|2022-02-21 16:31:00|822.3|820.8|822|820.8|822.3|820.8|822|820.5|7
1645461080000|2022-02-21 16:31:20|821.8|820.5|821.5|820.3|822|820.5|821.5|820.3|15
1645461090000|2022-02-21 16:31:30|821.3|820|821.5|820|821.5|820.3|821.3|820|1
1645461100000|2022-02-21 16:31:40|821.8|820.3|821.8|820.5|822|820.5|821.8|820|7
1645461110000|2022-02-21 16:31:50|822|820.8|822|820.5|822|820.8|821.8|820.5|1
1645461120000|2022-02-21 16:32:00|821.8|820.8|822|820.8|822|820.8|821.8|820.5|6
1645461130000|2022-02-21 16:32:10|822.3|821|822.3|821|822.3|821|822.3|821|13
1645461140000|2022-02-21 16:32:20|822.5|820.8|822.5|821|822.5|821|822.3|820.8|20
1645461150000|2022-02-21 16:32:30|822.3|821.3|822.5|821.3|822.5|821.3|822.3|821|0
1645461160000|2022-02-21 16:32:40|822.8|821|822.8|821.5|822.8|821.5|822.8|821|2
1645461170000|2022-02-21 16:32:50|822.5|821.3|823|821.5|823|821.8|822.5|821.3|9
1645461180000|2022-02-21 16:33:00||821.8||821.8||821.8||821.5|0
1645461190000|2022-02-21 16:33:10|823.3|821.5|823|821.8|823.3|821.8|823|821.5|7
1645461200000|2022-02-21 16:33:20|823.3|821.5|823|821.8|823.3|821.8|823|821.5|1
1645461210000|2022-02-21 16:33:30|822.8|821.5|823.3|822|823.3|822|822.8|821.5|0
1645461220000|2022-02-21 16:33:40|823|821.8|823|821.8|823.3|822|823|821.8|0
1645461230000|2022-02-21 16:33:50|823.3|822|823|821.8|823.3|822|823|821.8|0
1645461240000|2022-02-21 16:34:00|823.3|822|823.3|821.8|823.3|822|823|821.8|1
1645461250000|2022-02-21 16:34:10||822||821.8||822||821.8|1
1645461260000|2022-02-21 16:34:20|823||823.3||823.3||823||0
1645461270000|2022-02-21 16:34:30|823|822|823.3|821.8|823.3|822|823|821.8|2
1645461280000|2022-02-21 16:34:40|823|822|823.3|822|823.3|822|823|821.8|1
1645461290000|2022-02-21 16:34:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|0
1645461300000|2022-02-21 16:35:00|823.8|822.5|824.3|822.8|824.3|822.8|823.8|822.5|23
1645461310000|2022-02-21 16:35:10|824||824||824||824||8
1645461320000|2022-02-21 16:35:20|823.8|822.5|824|822.5|824|822.5|823.8|822.5|1
1645461330000|2022-02-21 16:35:30||822.8||822.5||822.8||822.5|1
1645461340000|2022-02-21 16:35:40|823.8||824||824||823.8||0
1645461350000|2022-02-21 16:35:50|823.8||824||824||823.8||0
1645461360000|2022-02-21 16:36:00|823.8||823.8||824||823.8||0
1645461370000|2022-02-21 16:36:10|823.5|822.3|823.5|822|823.5|822.3|823.5|822|2
1645461380000|2022-02-21 16:36:20|823.3|822.3|823.3|822|823.3|822.3|823.3|822|3
1645461390000|2022-02-21 16:36:30|823.5||823.3||823.5||823.3||0
1645461400000|2022-02-21 16:36:40|823.5|822.3|823.5|822|823.5|822.3|823.3|822|2
1645461410000|2022-02-21 16:36:50||822.3||822||822.3||822|0
1645461420000|2022-02-21 16:37:00||822.3||822.3||822.3||822.3|0
1645461430000|2022-02-21 16:37:10|823.8|822.5|824.3|823|824.3|823|823.8|822.5|41
1645461440000|2022-02-21 16:37:20||822.8||822.8||822.8||822.8|0
1645461450000|2022-02-21 16:37:30|824.5|823|824.5|823|824.5|823|824.5|822.8|3
1645461460000|2022-02-21 16:37:40|824.3||824.3||824.3||824.3||0
1645461480000|2022-02-21 16:38:00||822.8||822.8||822.8||822.8|2
1645461490000|2022-02-21 16:38:10||823||823||823||822.8|0
1645461500000|2022-02-21 16:38:20|824|822.8|824|822.8|824|823|824|822.8|0
1645461520000|2022-02-21 16:38:40|||||||||6
1645461530000|2022-02-21 16:38:50||822.5||822.5||822.5||822.5|6
1645461540000|2022-02-21 16:39:00||822.8||822.5||822.8||822.5|0
1645461550000|2022-02-21 16:39:10|823.8|822.8|823.8|822.5|823.8|822.8|823.8|822.5|2
1645461570000|2022-02-21 16:39:30|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|1
1645461580000|2022-02-21 16:39:40|823.3|822|823.3|822|823.3|822|823.3|821.8|1
1645461590000|2022-02-21 16:39:50|823|821.8|823|821.5|823|821.8|823|821.5|0
1645461600000|2022-02-21 16:40:00||821.8||821.8||821.8||821.5|0
1645461620000|2022-02-21 16:40:20|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|1
1645461630000|2022-02-21 16:40:30|822.5|821.3|822.5|821.3|822.8|821.5|822.5|821|6
1645461640000|2022-02-21 16:40:40|822.3|821|822.5|821.3|822.5|821.3|822.3|821|1
1645461650000|2022-02-21 16:40:50|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|1
1645461660000|2022-02-21 16:41:00|823||822.8||823||822.8||1
1645461670000|2022-02-21 16:41:10|822.5|821.3|822.5|821|822.8|821.3|822.3|821|12
1645461680000|2022-02-21 16:41:20|822.3|821.3|822.3|821|822.3|821.3|822.3|821|0
1645461690000|2022-02-21 16:41:30|822.5|821.3|822.3|820.8|822.5|821.3|822.3|820.8|7
1645461700000|2022-02-21 16:41:40|822||822||822||822||0
1645461710000|2022-02-21 16:41:50|821.8|820.5|821.8|820.5|822|820.8|821.8|820.5|3
1645461720000|2022-02-21 16:42:00|822|820.8|822|820.8|822|820.8|822|820.5|12
1645461730000|2022-02-21 16:42:10|821.8|820.5|821.8|820.5|821.8|820.8|821.8|820.5|5
1645461740000|2022-02-21 16:42:20|821.5|820.3|821.8|820.5|821.8|820.5|821.5|820.3|9
1645461750000|2022-02-21 16:42:30||820.3||820.5||820.5||820.3|0
1645461770000|2022-02-21 16:42:50|822|820.8|822|820.8|822|820.8|822|820.8|2
1645461780000|2022-02-21 16:43:00|822.3||822.3||822.3||822.3||1
1645461790000|2022-02-21 16:43:10|822||822.3||822.3||822||0
1645461820000|2022-02-21 16:43:40||821||821||821||820.8|1
1645461830000|2022-02-21 16:43:50|822|820.8|822|820.8|822.3|820.8|822|820.8|1
1645461840000|2022-02-21 16:44:00|822.3|821|822.3|821|822.3|821|822.3|821|2
1645461860000|2022-02-21 16:44:20|822.5|821.3|822.8|821.5|823|821.5|822.5|821.3|25
1645461870000|2022-02-21 16:44:30|822.5|821.3|822.8|821.5|822.8|821.5|822.5|821.3|5
1645461890000|2022-02-21 16:44:50||821.3||821.5||821.5||821.3|1
1645461900000|2022-02-21 16:45:00|822.5|821.3|822.5|821.3|822.5|821.5|822.5|821.3|0
1645461910000|2022-02-21 16:45:10|822.8|821.5|822.8|821.5|823|821.5|822.8|821.5|0
1645461920000|2022-02-21 16:45:20|822.5|821.3|822.5|821.3|822.5|821.3|822.5|821.3|0
1645461930000|2022-02-21 16:45:30|822.8|821|822.5|821.3|822.8|821.3|822.5|821|2
1645461950000|2022-02-21 16:45:50|822.8||822.8||822.8||822.8||0
1645461960000|2022-02-21 16:46:00|823|821.5|822.8|821.5|823|821.5|822.8|821.3|5
1645461970000|2022-02-21 16:46:10|823|821.8|823|821.8|823|821.8|823|821.8|0
1645461990000|2022-02-21 16:46:30|823.3|822|823.3|822|823.3|822|823.3|822|2
1645462000000|2022-02-21 16:46:40|823|821.8|823|821.8|823|821.8|823|821.5|12
1645462010000|2022-02-21 16:46:50||821.5||821.8||821.8||821.5|0
1645462020000|2022-02-21 16:47:00|||||||||34
1645462030000|2022-02-21 16:47:10|823.3|822|823.3|822|823.3|822|823.3|821.8|1
1645462050000|2022-02-21 16:47:30|823|821.8|823.3|821.8|823.3|821.8|823|821.8|0
1645462060000|2022-02-21 16:47:40|823.5|822|823.5|822|823.5|822.3|823.5|822|11
1645462070000|2022-02-21 16:47:50||822.3||822||822.3||822|1
1645462080000|2022-02-21 16:48:00|823.3||823.3||823.5||823.3||1
1645462090000|2022-02-21 16:48:10|823.5||823.5||823.5||823.5||1
1645462100000|2022-02-21 16:48:20||822.3||822||822.3||822|0
1645462110000|2022-02-21 16:48:30||822.3||822.3||822.3||822.3|0
1645462120000|2022-02-21 16:48:40|||||||||2
1645462130000|2022-02-21 16:48:50|823.3|822|823.5|822.3|823.5|822.3|823.3|822|3
1645462140000|2022-02-21 16:49:00||822||822||822||822|5
1645462150000|2022-02-21 16:49:10|823.3|822.3|823.5|822|823.5|822.3|823.3|822|0
1645462160000|2022-02-21 16:49:20|823.3||823.3||823.3||823.3||0
1645462190000|2022-02-21 16:49:50|823|821.8|823|821.8|823.3|821.8|823|821.8|3
1645462200000|2022-02-21 16:50:00|823.3|822|823.3|821.8|823.3|822|823.3|821.8|0
1645462210000|2022-02-21 16:50:10|823||823||823.3||823||0
1645462240000|2022-02-21 16:50:40|||||||||2
1645462250000|2022-02-21 16:50:50|822.8|821.5|822.8|821.3|822.8|821.5|822.8|821.3|15
1645462260000|2022-02-21 16:51:00||821.5||821.5||821.5||821.5|0
1645462340000|2022-02-21 16:52:20|823|821.8|823|821.8|823|821.8|823|821.8|6
1645462350000|2022-02-21 16:52:30||821.5||821.8||821.8||821.5|0
1645462360000|2022-02-21 16:52:40||821.5||821.8||821.8||821.5|4
1645462370000|2022-02-21 16:52:50||821.5||821.8||821.8||821.5|0
1645462390000|2022-02-21 16:53:10|823.3|822|823|821.8|823.3|822|823|821.8|6
1645462410000|2022-02-21 16:53:30|822.8|821.5|822.8|821.5|822.8|821.5|822.8|821.5|0
1645462440000|2022-02-21 16:54:00||821.3||821.5||821.5||821.3|0
1645462460000|2022-02-21 16:54:20|822.5|821|822.5|821.3|822.5|821.3|822.5|821|3
1645462470000|2022-02-21 16:54:30|822.8||822.8||822.8||822.8||0
1645462480000|2022-02-21 16:54:40|822.5||822.8||822.8||822.5||0
1645462490000|2022-02-21 16:54:50|822.5||822.5||822.8||822.5||0
1645462500000|2022-02-21 16:55:00|822.8||822.5||822.8||822.5||0
1645462550000|2022-02-21 16:55:50|822.8||822.5||822.8||822.5||0
1645462560000|2022-02-21 16:56:00|822.8||822.5||822.8||822.5||0
1645462570000|2022-02-21 16:56:10|822.3|821|822.3|821|822.3|821|822.3|821|9
1645462580000|2022-02-21 16:56:20|822|820.8|822|820.8|822|820.8|822|820.8|0
1645462590000|2022-02-21 16:56:30|822.3|821|822.3|821|822.3|821|822.3|821|1
1645462600000|2022-02-21 16:56:40|822.5||822.5||822.5||822.3||0
1645462610000|2022-02-21 16:56:50||821.3||821.3||821.3||821.3|0
1645462620000|2022-02-21 16:57:00|822.8|821.5|822.8|821.3|822.8|821.5|822.5|821.3|2
1645462630000|2022-02-21 16:57:10|822.5|821.5|822.5|821.3|822.8|821.5|822.5|821.3|0
1645462640000|2022-02-21 16:57:20||821||821||821||821|1
1645462660000|2022-02-21 16:57:40|822.3||822.5||822.5||822.3||0
1645462680000|2022-02-21 16:58:00||821.3||821.3||821.3||821.3|0
1645462690000|2022-02-21 16:58:10|822.8|821.5|822.3|821|822.8|821.5|822.3|821|0
1645462700000|2022-02-21 16:58:20||820.8||821||821||820.8|1
1645462710000|2022-02-21 16:58:30||820.8||821||821||820.8|0
1645462720000|2022-02-21 16:58:40|822|820.8|823.5|822.3|823.5|822.3|822|820.8|38
1645462730000|2022-02-21 16:58:50|823.3|822|822.8|821.5|823.3|822|822.3|821|26
1645462740000|2022-02-21 16:59:00|823|821.3|822.8|821.3|823|821.5|822.3|821|7
1645462750000|2022-02-21 16:59:10|822.5|821|822.5|821|822.8|821.3|822.3|821|1
1645462760000|2022-02-21 16:59:20|822.3|821.3|822.3|821|822.5|821.3|822.3|820.8|9
1645462770000|2022-02-21 16:59:30|822.5|820.8|822.3|820.8|822.5|821|822|820.8|0
1645462780000|2022-02-21 16:59:40|822|821|822.3|820.8|822.3|821|822|820.8|0
1645462790000|2022-02-21 16:59:50|822|820.5|821.8|820.5|822.3|820.8|821.5|820.3|4
1645462800000|2022-02-21 17:00:00|822|820.3|822.3|820.8|822.3|821|821.8|820.3|3
1645462810000|2022-02-21 17:00:10|822|821|822.3|820.8|822.3|821|822|820.8|0
1645462820000|2022-02-21 17:00:20|821.8|821|821.5|820.3|821.8|821|821.5|820.3|2
1645462830000|2022-02-21 17:00:30|821.3|820|821.5|820.3|821.8|820.3|821.3|820|25
1645462840000|2022-02-21 17:00:40|821.8|820.5|822.5|821.3|822.5|821.3|821.8|820.3|0
1645462850000|2022-02-21 17:00:50|822.3|821|822.3|820.8|822.3|821|822|820.8|0
1645462860000|2022-02-21 17:01:00|822|820.5|822|820.5|822.3|820.8|821.8|820.3|146
1645462870000|2022-02-21 17:01:10|821.8|820.8|822.3|820.8|822.3|820.8|821.8|820.5|13
1645462880000|2022-02-21 17:01:20|822|820.5|822|820.5|822|820.8|821.5|820.3|7
1645462890000|2022-02-21 17:01:30|821.8|820.8|822|820.5|822|820.8|821.8|820.5|3
1645462900000|2022-02-21 17:01:40|821.8|820.3|822|820.5|822|820.5|821.5|820.3|0
1645462910000|2022-02-21 17:01:50|822.3|820.8|822.3|820.8|822.3|820.8|822|820.5|0
1645462920000|2022-02-21 17:02:00|822|820.5|822.3|820.8|822.3|821|821.8|820.5|4
1645462930000|2022-02-21 17:02:10|822|821|822|820.8|822.3|821|822|820.5|1
1645462940000|2022-02-21 17:02:20|822.3||822||822.3||822||0
1645462960000|2022-02-21 17:02:40|822.3|821|822.3|820.8|822.3|821|822.3|820.8|11
1645462970000|2022-02-21 17:02:50|822|821|822.3|820.8|822.5|821|822|820.8|4
1645462980000|2022-02-21 17:03:00|822.5|821.3|822.5|821|822.8|821.3|822.5|821|3
1645462990000|2022-02-21 17:03:10|822.8|821.3|822.8|821.5|822.8|821.5|822.8|821.3|1
1645463000000|2022-02-21 17:03:20|822.5|821.3|823|821.5|823|821.8|822.5|821.3|10
1645463010000|2022-02-21 17:03:30|822.8|821.8|823|821.5|823|821.8|822.5|821.3|4
1645463020000|2022-02-21 17:03:40|822.8|821.8|822.8|821.5|823|821.8|822.8|821.3|0
1645463030000|2022-02-21 17:03:50|823|821.3|822.8|821.3|823|821.5|822.8|821.3|2
1645463040000|2022-02-21 17:04:00|822.5|821.5|822.8|821.5|822.8|821.5|822.5|821.3|7
1645463050000|2022-02-21 17:04:10|822.5|821.3|823|821.8|823|821.8|822.5|821.3|5
1645463060000|2022-02-21 17:04:20||821.5||821.8||821.8||821.5|0
1645463070000|2022-02-21 17:04:30|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|0
1645463080000|2022-02-21 17:04:40|823|821.8|823|821.5|823|821.8|823|821.5|0
1645463090000|2022-02-21 17:04:50|822.8|821.3|822.8|821.3|822.8|821.5|822.8|821.3|7
1645463100000|2022-02-21 17:05:00||821.5||821.5||821.5||821.3|0
1645463120000|2022-02-21 17:05:20|823|821.8|823|821.8|823.3|822|822.8|821.5|1
1645463130000|2022-02-21 17:05:30|823.3|822|823.3|821.8|823.3|822|823|821.8|0
1645463150000|2022-02-21 17:05:50|823||823||823||823||0
1645463160000|2022-02-21 17:06:00|823.3|822|823.3|821.8|823.3|822|823.3|821.8|1
1645463170000|2022-02-21 17:06:10|823.5|822|823.8|822.5|823.8|822.5|823.5|822|1
1645463180000|2022-02-21 17:06:20|824|822.3|824|822.8|824.3|822.8|824|822.3|6
1645463190000|2022-02-21 17:06:30|824.3|822.5|824|822.5|824.3|822.8|824|822.5|0
1645463200000|2022-02-21 17:06:40||822.8||822.5||822.8||822.5|0
1645463210000|2022-02-21 17:06:50|824.3|822.8|824.3|822.8|824.3|822.8|824.3|822.5|0
1645463220000|2022-02-21 17:07:00|824||824.3||824.3||824||3
1645463230000|2022-02-21 17:07:10||823||823||823||822.8|0
1645463240000|2022-02-21 17:07:20||822.8||823||823||822.8|1
1645463250000|2022-02-21 17:07:30|824.5|823.3|824.3|823|824.5|823.3|824.3|823|12
1645463260000|2022-02-21 17:07:40|824.5|823.3|824.5|823|824.5|823.3|824.5|823|2
1645463270000|2022-02-21 17:07:50|824.3|823.3|824.5|823.3|824.5|823.3|824.3|823|3
1645463280000|2022-02-21 17:08:00|824.8||824.5||824.8||824.5||5
1645463300000|2022-02-21 17:08:20|824.3|823|824.5|823.3|824.5|823.3|824.3|823|109
1645463310000|2022-02-21 17:08:30|824.3|823|824.3|823|824.3|823.3|824.3|823|3
1645463320000|2022-02-21 17:08:40|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823.3|4
1645463330000|2022-02-21 17:08:50|||||||||3
1645463340000|2022-02-21 17:09:00||823||823.3||823.3||823|1
1645463350000|2022-02-21 17:09:10|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|1
1645463360000|2022-02-21 17:09:20||823.3||823.5||823.5||823.3|5
1645463370000|2022-02-21 17:09:30|825|823.3|825|823.8|825.3|823.8|825|823.3|37
1645463380000|2022-02-21 17:09:40|825.3||825||825.3||825||7
1645463410000|2022-02-21 17:10:10|825.3|824|825.3|824|825.3|824|825.3|823.8|6
1645463420000|2022-02-21 17:10:20|825.5|824.3|825.5|824|825.8|824.5|825.5|824|45
1645463430000|2022-02-21 17:10:30|825.3|824.3|825.5|824|825.5|824.3|825.3|824|1
1645463440000|2022-02-21 17:10:40|825.3||825.3||825.5||825.3||0
1645463450000|2022-02-21 17:10:50|825.5||825.3||825.5||825.3||5
1645463460000|2022-02-21 17:11:00|825|823.8|825.3|823.8|825.3|824|825|823.8|0
1645463470000|2022-02-21 17:11:10|825|824|825.3|823.8|825.3|824|825|823.8|0
1645463480000|2022-02-21 17:11:20|825|823.5|825|823.5|825|823.5|825|823.5|1
1645463490000|2022-02-21 17:11:30||823.8||823.5||823.8||823.5|0
1645463500000|2022-02-21 17:11:40||823.8||823.5||823.8||823.5|0
1645463510000|2022-02-21 17:11:50||823.8||823.5||823.8||823.5|0
1645463520000|2022-02-21 17:12:00|824.8||825||825||824.8||0
1645463530000|2022-02-21 17:12:10|824.8||825||825||824.8||1
1645463540000|2022-02-21 17:12:20|824.8|823.8|825.3|824|825.3|824|824.8|823.8|0
1645463550000|2022-02-21 17:12:30||823.8||823.8||824||823.8|0
1645463570000|2022-02-21 17:12:50|825||825.3||825.3||825||0
1645463590000|2022-02-21 17:13:10||824||823.8||824||823.8|0
1645463600000|2022-02-21 17:13:20|825.5|824|825.5|824|825.5|824|825.5|823.8|0
1645463610000|2022-02-21 17:13:30|825.3||825.5||825.5||825.3||2
1645463620000|2022-02-21 17:13:40|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|0
1645463630000|2022-02-21 17:13:50|||||||||1
1645463640000|2022-02-21 17:14:00|826|824.5|826|824.5|826|824.5|826|824.5|1
1645463650000|2022-02-21 17:14:10||824.8||824.8||824.8||824.8|0
1645463660000|2022-02-21 17:14:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|13
1645463670000|2022-02-21 17:14:30|826|824.5|826|824.5|826|824.5|825.8|824.5|5
1645463680000|2022-02-21 17:14:40|825.8|824.8|826|824.5|826|824.8|825.8|824.5|20
1645463690000|2022-02-21 17:14:50|825.8|824.8|825.8|824.5|826|824.8|825.8|824.5|2
1645463700000|2022-02-21 17:15:00|826||826||826||825.8||1
1645463710000|2022-02-21 17:15:10||824.8||824.5||824.8||824.5|4
1645463720000|2022-02-21 17:15:20|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|4
1645463730000|2022-02-21 17:15:30|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|0
1645463740000|2022-02-21 17:15:40|826|824.5|826|824.5|826|824.5|826|824.5|0
1645463750000|2022-02-21 17:15:50|825.8||826||826||825.8||0
1645463760000|2022-02-21 17:16:00|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|8
1645463770000|2022-02-21 17:16:10|825.5|824|825.5|824|825.5|824|825.5|824|1
1645463780000|2022-02-21 17:16:20||824.3||824.3||824.3||824.3|0
1645463800000|2022-02-21 17:16:40|825.8||825.5||825.8||825.5||2
1645463810000|2022-02-21 17:16:50|825.8||825.8||825.8||825.5||1
1645463820000|2022-02-21 17:17:00|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|8
1645463830000|2022-02-21 17:17:10||824.5||824.3||824.5||824.3|1
1645463840000|2022-02-21 17:17:20|826|824.5|826|824.8|826|824.8|826|824.3|1
1645463850000|2022-02-21 17:17:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|2
1645463880000|2022-02-21 17:18:00|826|824.8|826|824.8|826|824.8|826|824.8|2
1645463900000|2022-02-21 17:18:20|825.8|824.5|826|824.5|826|824.5|825.8|824.5|3
1645463910000|2022-02-21 17:18:30|||||||||3
1645463920000|2022-02-21 17:18:40|825.8||825.8||825.8||825.8||0
1645463930000|2022-02-21 17:18:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1645463940000|2022-02-21 17:19:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|1
1645463950000|2022-02-21 17:19:10|826||826||826||826||0
1645463960000|2022-02-21 17:19:20|825.8|824.8|826|824.8|826|824.8|825.8|824.8|0
1645463970000|2022-02-21 17:19:30|826.3||826.3||826.3||826||12
1645463980000|2022-02-21 17:19:40|826|824.5|826|824.8|826|824.8|826|824.5|0
1645463990000|2022-02-21 17:19:50|825.8|824.5|825.8|824.3|826|824.5|825.8|824.3|15
1645464000000|2022-02-21 17:20:00|826|824.5|826|824.5|826|824.5|826|824.5|4
1645464020000|2022-02-21 17:20:20|825.8||825.8||825.8||825.8||0
1645464030000|2022-02-21 17:20:30|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824.3|5
1645464040000|2022-02-21 17:20:40|825.8|824.5|825.8|824.3|825.8|824.5|825.5|824.3|3
1645464050000|2022-02-21 17:20:50|825.5||825.5||825.5||825.5||0
1645464060000|2022-02-21 17:21:00|825.8|824|825|823.5|825.8|824|824.8|823.5|109
1645464070000|2022-02-21 17:21:10|824.8|823|824.5|823|824.8|823|824.5|823|55
1645464080000|2022-02-21 17:21:20|825.5|823.3|825.3|824|825.5|824.3|825|823.3|107
1645464090000|2022-02-21 17:21:30|825.5|824.3|825.3|824|825.5|824.3|825.3|823.8|4
1645464100000|2022-02-21 17:21:40|825.5|823.3|825|823.5|825.5|823.5|824.5|823.3|84
1645464110000|2022-02-21 17:21:50|824.8|823.3|824.5|823|824.8|823.3|824.3|822.8|4
1645464120000|2022-02-21 17:22:00|824.3|823.3|824.3|823|824.3|823.3|824.3|823|1
1645464130000|2022-02-21 17:22:10|824.5|823.3|824.5|823|824.5|823.3|824.3|823|6
1645464140000|2022-02-21 17:22:20|824.3|823.3|824.5|823|824.5|823.3|824.3|823|5
1645464150000|2022-02-21 17:22:30||823.3||823.3||823.3||823|0
1645464160000|2022-02-21 17:22:40|||||||||5
1645464170000|2022-02-21 17:22:50|824.3|823|824.5|823.3|824.8|823.5|824.3|823|7
1645464180000|2022-02-21 17:23:00|824.8|823.5|824.8|823.5|825|823.5|824.8|823.3|1
1645464190000|2022-02-21 17:23:10|825|823.3|824.8|823.3|825|823.5|824.8|823.3|0
1645464200000|2022-02-21 17:23:20|824.5|823|824.5|823.3|824.5|823.3|824.5|823|0
1645464210000|2022-02-21 17:23:30|824.8|823|824|822.5|824.8|823|823.8|822.5|7
1645464220000|2022-02-21 17:23:40|823.8|822.8|823.8|822.5|824|822.8|823.8|822.5|0
1645464230000|2022-02-21 17:23:50|824|822.8|824.3|822.8|824.3|822.8|823.8|822.8|0
1645464240000|2022-02-21 17:24:00|824|822.5|824|822.5|824|822.8|823.8|822.5|2
1645464250000|2022-02-21 17:24:10|823.8||824||824||823.8||0
1645464260000|2022-02-21 17:24:20||822.8||822.8||822.8||822.8|0
1645464270000|2022-02-21 17:24:30|824.3||824||824.3||824||0
1645464290000|2022-02-21 17:24:50|823.8|822.5|823.8|822.5|823.8|822.5|823.8|822.5|1
1645464300000|2022-02-21 17:25:00|824|822.8|824|822.8|824|822.8|823.8|822.5|1
1645464310000|2022-02-21 17:25:10|824.3|823|824.3|823|824.3|823|824|822.8|9
1645464320000|2022-02-21 17:25:20|||||||||10
1645464330000|2022-02-21 17:25:30|824.5|822.8|824.8|823.3|824.8|823.3|824.5|822.8|1
1645464340000|2022-02-21 17:25:40|824.5|823.5|824.5|823.3|824.5|823.5|824.5|823.3|2
1645464350000|2022-02-21 17:25:50|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1645464360000|2022-02-21 17:26:00|825|823.8|825.3|824|825.3|824|825|823.8|11
1645464370000|2022-02-21 17:26:10|825.5|823.8|825.3|824|825.5|824|825.3|823.8|9
1645464380000|2022-02-21 17:26:20|825.5||825.3||825.5||825.3||2
1645464390000|2022-02-21 17:26:30|825.5|823.8|825.3|823.8|825.5|823.8|825.3|823.8|0
1645464400000|2022-02-21 17:26:40|825|824|824.8|823.5|825|824|824.8|823.5|8
1645464410000|2022-02-21 17:26:50|825|823.8|825|823.8|825|823.8|824.8|823.8|6
1645464420000|2022-02-21 17:27:00|825.3|824|825.3|824|825.3|824|825|824|1
1645464430000|2022-02-21 17:27:10|825|823.8|825|823.8|825|823.8|825|823.8|2
1645464440000|2022-02-21 17:27:20|825.3|824|825.3|824|825.3|824|825.3|824|2
1645464450000|2022-02-21 17:27:30|825.5|824.3|825.5|824|825.5|824.3|825.5|824|9
1645464460000|2022-02-21 17:27:40|825.3||825.3||825.3||825.3||0
1645464470000|2022-02-21 17:27:50|825.5|824.3|825.5|824|825.5|824.3|825.5|824|0
1645464480000|2022-02-21 17:28:00|825.3|824.3|825.3|824|825.5|824.3|825.3|824|3
1645464490000|2022-02-21 17:28:10|825.5||825.3||825.5||825.3||7
1645464500000|2022-02-21 17:28:20|825.5||825.5||825.5||825.5||0
1645464510000|2022-02-21 17:28:30||824.3||824.3||824.3||824.3|1
1645464540000|2022-02-21 17:29:00|825.8||825.5||825.8||825.5||2
1645464550000|2022-02-21 17:29:10|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|1
1645464560000|2022-02-21 17:29:20|825.8||825.8||825.8||825.5||0
1645464570000|2022-02-21 17:29:30|825.5|824.5|825.8|824.5|825.8|824.5|825.5|824.5|0
1645464580000|2022-02-21 17:29:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|5
1645464590000|2022-02-21 17:29:50||824||824.3||824.3||824|1
1645464620000|2022-02-21 17:30:20|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824|23
1645464630000|2022-02-21 17:30:30|825.8||825.8||825.8||825.8||2
1645464640000|2022-02-21 17:30:40|825.5|824.5|825.5|824.3|825.5|824.5|825.5|824.3|0
1645464650000|2022-02-21 17:30:50|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|0
1645464660000|2022-02-21 17:31:00|||||||||1
1645464690000|2022-02-21 17:31:30|825.8|824.5|825.8|824.3|825.8|824.5|825.5|824.3|0
1645464700000|2022-02-21 17:31:40||824.5||824.5||824.5||824.5|0
1645464730000|2022-02-21 17:32:10|||||||||14
1645464790000|2022-02-21 17:33:10|826|824.8|826|824.5|826|824.8|826|824.5|2
1645464800000|2022-02-21 17:33:20|825.8|824.8|826|824.8|826|824.8|825.8|824.8|5
1645464810000|2022-02-21 17:33:30|||||||||3
1645464830000|2022-02-21 17:33:50|826.3|825|826.3|825|826.3|825|826.3|825|3
1645464840000|2022-02-21 17:34:00|826|824.8|826|824.8|826.3|825|826|824.5|26
1645464850000|2022-02-21 17:34:10|825.8|824.5|826|824.5|826|824.8|825.8|824.5|0
1645464860000|2022-02-21 17:34:20|825.8||825.8||826||825.8||0
1645464870000|2022-02-21 17:34:30|||||||||8
1645464890000|2022-02-21 17:34:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|8
1645464900000|2022-02-21 17:35:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|3
1645464910000|2022-02-21 17:35:10|||||||||23
1645464920000|2022-02-21 17:35:20||824.3||824.3||824.3||824.3|2
1645464930000|2022-02-21 17:35:30|825.5||825.5||825.8||825.5||11
1645464940000|2022-02-21 17:35:40|825.8|824.5|825.8|824.3|825.8|824.5|825.5|824.3|0
1645464950000|2022-02-21 17:35:50|825.5||825.5||825.8||825.5||0
1645464960000|2022-02-21 17:36:00|||||||||2
1645464980000|2022-02-21 17:36:20|825.3|824|825.3|824|825.3|824|825.3|824|2
1645464990000|2022-02-21 17:36:30||823.8||823.8||824||823.8|0
1645465000000|2022-02-21 17:36:40||824||823.8||824||823.8|0
1645465010000|2022-02-21 17:36:50|825|823.5|825|823.5|825|823.8|825|823.5|0
1645465020000|2022-02-21 17:37:00|824.8|823.8|825|823.8|825|823.8|824.8|823.8|7
1645465030000|2022-02-21 17:37:10|825.3|824|825|823.8|825.3|824|825|823.8|0
1645465040000|2022-02-21 17:37:20|825.3|824|825.3|824|825.3|824|825.3|824|0
1645465050000|2022-02-21 17:37:30|825|823.8|825.3|823.8|825.3|824|825|823.8|0
1645465060000|2022-02-21 17:37:40|825||825||825||825||31
1645465070000|2022-02-21 17:37:50|825.3||825.3||825.3||825||0
1645465090000|2022-02-21 17:38:10||824||823.8||824||823.8|0
1645465100000|2022-02-21 17:38:20|825||825||825||825||2
1645465140000|2022-02-21 17:39:00|825.3|824|825.3|823.8|825.3|824|825.3|823.8|2
1645465150000|2022-02-21 17:39:10|825.5|824|825.3|824|825.5|824.3|825.3|824|4
1645465160000|2022-02-21 17:39:20|825.5||825.3||825.5||825.3||0
1645465170000|2022-02-21 17:39:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|0
1645465180000|2022-02-21 17:39:40|825.3|824|825.3|824|825.5|824|825.3|824|1
1645465190000|2022-02-21 17:39:50|825|823.8|825.5|824|825.5|824|825|823.8|0
1645465200000|2022-02-21 17:40:00|825.3||825.3||825.5||825.3||0
1645465210000|2022-02-21 17:40:10|825|823.8|825.3|824|825.3|824|825|823.8|1
1645465220000|2022-02-21 17:40:20|825|823.8|825.3|823.8|825.3|824|825|823.8|1
1645465230000|2022-02-21 17:40:30||824||824||824||824|0
1645465260000|2022-02-21 17:41:00|825|823.8|825|823.8|825.3|823.8|825|823.5|1
1645465270000|2022-02-21 17:41:10|824.8|823.5|824.5|823.3|824.8|823.5|824.5|823.3|2
1645465280000|2022-02-21 17:41:20|824.3|823|824.3|823|824.3|823.3|824.3|823|0
1645465290000|2022-02-21 17:41:30|824.5|823.3|824.5|823|824.5|823.3|824.3|823|0
1645465300000|2022-02-21 17:41:40|824.8|823.3|824.5|823.3|824.8|823.5|824.5|823|2
1645465310000|2022-02-21 17:41:50|824.3|823|824.5|823|824.5|823|824.3|823|0
1645465320000|2022-02-21 17:42:00||823.3||823||823.3||823|0
1645465330000|2022-02-21 17:42:10|824.8|823.3|824.8|823.3|824.8|823.5|824.8|823.3|26
1645465340000|2022-02-21 17:42:20|824.5|823.5|825.3|824|825.3|824|824.5|823.3|162
1645465350000|2022-02-21 17:42:30||823.8||823.8||824||823.8|5
1645465360000|2022-02-21 17:42:40|825|824|825.3|824|825.5|824|825|823.8|17
1645465370000|2022-02-21 17:42:50||823.8||824||824||823.8|0
1645465380000|2022-02-21 17:43:00|825.5|823.8|825.3|823.8|825.5|824|825.3|823.8|10
1645465390000|2022-02-21 17:43:10|825||825||825||825||0
1645465400000|2022-02-21 17:43:20|825.3|824|825.5|824|825.5|824|825.3|824|11
1645465410000|2022-02-21 17:43:30|825.3|823.8|825.3|824|825.5|824|825.3|823.8|1
1645465420000|2022-02-21 17:43:40|825.5||825.3||825.5||825.3||1
1645465430000|2022-02-21 17:43:50|825.5||825.5||825.5||825.3||2
1645465440000|2022-02-21 17:44:00||824.3||824.3||824.3||824.3|0
1645465450000|2022-02-21 17:44:10|825.3|824|825.3|824|825.3|824|825.3|824|1
1645465460000|2022-02-21 17:44:20|825.5||825.5||825.5||825.3||1
1645465470000|2022-02-21 17:44:30||824.3||824||824.3||824|2
1645465480000|2022-02-21 17:44:40|825.3||825.5||825.5||825.3||0
1645465490000|2022-02-21 17:44:50|825.3|823.8|825.5|824|825.5|824|825.3|823.8|1
1645465500000|2022-02-21 17:45:00||824.3||824.3||824.3||824.3|0
1645465520000|2022-02-21 17:45:20|825.8||825.8||825.8||825.5||2
1645465530000|2022-02-21 17:45:30||824.5||824.5||824.5||824.5|0
1645465570000|2022-02-21 17:46:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|8
1645465650000|2022-02-21 17:47:30|825.3|824|825.5|824|825.5|824|825.3|824|4
1645465660000|2022-02-21 17:47:40||824.3||824.3||824.3||824.3|0
1645465680000|2022-02-21 17:48:00|825.3|824|825.3|824|825.5|824|825.3|824|2
1645465700000|2022-02-21 17:48:20|825|823.8|825.3|824|825.3|824|825|823.8|6
1645465760000|2022-02-21 17:49:20|825|823.8|825|823.8|825|823.8|825|823.8|3
1645465770000|2022-02-21 17:49:30|825.3||825.3||825.3||825.3||1
1645465780000|2022-02-21 17:49:40|825|824|825|823.8|825.3|824|825|823.8|7
1645465790000|2022-02-21 17:49:50|825.3|824|825.3|824|825.5|824.3|825.3|824|11
1645465800000|2022-02-21 17:50:00|825|823.8|825.3|824|825.3|824|825|823.8|12
1645465810000|2022-02-21 17:50:10|825|823.8|825|823.8|825|823.8|825|823.8|1
1645465820000|2022-02-21 17:50:20|825.3|824|825.3|824|825.3|824|825.3|824|1
1645465840000|2022-02-21 17:50:40|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|6
1645465860000|2022-02-21 17:51:00|||||||||10
1645465870000|2022-02-21 17:51:10|825.3|824|825.3|824|825.3|824|825.3|824|1
1645465910000|2022-02-21 17:51:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|1
1645465940000|2022-02-21 17:52:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|1
1645465980000|2022-02-21 17:53:00|||||||||6
1645465990000|2022-02-21 17:53:10|826|824.8|826|824.8|826|824.8|826|824.8|6
1645466000000|2022-02-21 17:53:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|15
1645466030000|2022-02-21 17:53:50|||||||||12
1645466080000|2022-02-21 17:54:40|826||825.8||826||825.8||5
1645466090000|2022-02-21 17:54:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1645466130000|2022-02-21 17:55:30|825.8|824.5|826|824.8|826|824.8|825.8|824.5|5
1645466180000|2022-02-21 17:56:20|826.3|825|826|824.8|826.3|825|826|824.8|8
1645466190000|2022-02-21 17:56:30|826.3|825|826.3|825|826.3|825|826.3|825|28
1645466200000|2022-02-21 17:56:40|826.5|825.3|826.3|825|826.5|825.3|826.3|825|5
1645466210000|2022-02-21 17:56:50|826|824.8|826.3|825|826.3|825|826|824.8|2
1645466220000|2022-02-21 17:57:00|826|824.8|825.8|824.5|826|824.8|825.8|824.5|9
1645466230000|2022-02-21 17:57:10|826|824.8|825.8|824.5|826|824.8|825.8|824.5|1
1645466240000|2022-02-21 17:57:20|826|824.8|826|824.8|826|824.8|826|824.8|1
1645466250000|2022-02-21 17:57:30|825.8|824.5|825.5|824.3|825.8|824.5|825.5|824.3|5
1645466260000|2022-02-21 17:57:40|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|1
1645466270000|2022-02-21 17:57:50|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824|26
1645466280000|2022-02-21 17:58:00|825.3|824|825.8|824.5|826|824.5|825.3|824|9
1645466290000|2022-02-21 17:58:10|||||||||56
1645466300000|2022-02-21 17:58:20|826|824.8|826|824.8|826.3|825|826|824.8|4
1645466310000|2022-02-21 17:58:30|826.3|825|826.3|825|826.3|825|826.3|825|20
1645466320000|2022-02-21 17:58:40|826|824.8|826.3|825|826.3|825|826|824.8|6
1645466330000|2022-02-21 17:58:50|826|824.8|826|824.8|826|824.8|826|824.8|1
1645466350000|2022-02-21 17:59:10|826.3|825|826.3|825|826.3|825|826.3|825|1
1645466360000|2022-02-21 17:59:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|1
1645466370000|2022-02-21 17:59:30|||||||||2
1645466380000|2022-02-21 17:59:40|826.3|825|826.3|825|826.5|825|826.3|825|3
1645466390000|2022-02-21 17:59:50|826.5||826.5||826.5||826.3||0
1645466400000|2022-02-21 18:00:00|826.8|825.3|827|825.8|827.3|826|826.8|825.3|4
1645466410000|2022-02-21 18:00:10|827.3|826|828.8|827.5|829.5|828.3|827.3|826|54
1645466420000|2022-02-21 18:00:20|827.8|826.5|826.3|825|828.3|827|826|824.8|21
1645466430000|2022-02-21 18:00:30|826.5|825.3|827|825.5|827|825.8|826.5|825.3|2
1645466440000|2022-02-21 18:00:40|826.8|825|825.8|824.3|826.8|825|825|823.5|4
1645466450000|2022-02-21 18:00:50|826|824.5|825.8|824.3|826|824.8|825.5|824|7
1645466460000|2022-02-21 18:01:00|825.5|824.5|825|823.8|825.8|824.5|824.8|823.3|6
1645466470000|2022-02-21 18:01:10|825.3|823.5|824.8|823.5|825.3|823.8|824.8|823|39
1645466480000|2022-02-21 18:01:20|825|823.8|825.5|824|825.5|824|824.8|823.8|1
1645466490000|2022-02-21 18:01:30|825.3|823.8|825.8|824.3|825.8|824.3|825.3|823.8|0
1645466500000|2022-02-21 18:01:40|826|824.5|825.5|824.3|826|824.5|825.5|824.3|1
1645466510000|2022-02-21 18:01:50||824||824||824.3||824|1
1645466520000|2022-02-21 18:02:00||824.3||824.3||824.3||824|20
1645466530000|2022-02-21 18:02:10|826.3|824.8|826.5|824.8|826.5|825|826|824.8|28
1645466540000|2022-02-21 18:02:20|826.3|825|826.5|825|826.5|825.3|826.3|825|0
1645466550000|2022-02-21 18:02:30|827|825.5|827|825.5|827|825.5|827|825.5|2
1645466560000|2022-02-21 18:02:40|826.8||826.8||826.8||826.8||1
1645466590000|2022-02-21 18:03:10|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|4
1645466610000|2022-02-21 18:03:30|827||827||827||827||1
1645466620000|2022-02-21 18:03:40|827.3|825.8|827.8|826.5|828|826.8|827.3|825.8|4
1645466630000|2022-02-21 18:03:50|828|826.8|828|826.8|828|826.8|828|826.8|1
1645466640000|2022-02-21 18:04:00|828.5|827.3|828|826.5|828.5|827.3|827.5|826|56
1645466650000|2022-02-21 18:04:10|828.3|826.8|828|826.8|828.3|827|827.8|826.3|0
1645466660000|2022-02-21 18:04:20|828.3|826.5|828.3|827|828.3|827|828.3|826.5|3
1645466670000|2022-02-21 18:04:30|828|826.8|829.3|827.8|829.5|828|828|826.8|86
1645466680000|2022-02-21 18:04:40|829|827.5|829.8|828.3|829.8|828.5|829|827.5|31
1645466690000|2022-02-21 18:04:50|829.5|828|829.3|828|829.5|828.3|829.3|827.8|5
1645466700000|2022-02-21 18:05:00|829.5|827.8|829.3|827.8|829.5|828|828.3|826.8|5
1645466710000|2022-02-21 18:05:10|829.5|827.5|829.3|827.8|829.8|828|829.3|827.5|2
1645466720000|2022-02-21 18:05:20|829|827.5|828.5|826.8|829.3|827.8|828.3|826.8|0
1645466730000|2022-02-21 18:05:30|828.3|826.5|829.5|827.8|829.5|828|828|826.5|0
1645466740000|2022-02-21 18:05:40|829.3|827.5|828.8|827.3|829.3|827.8|828.5|827|0
1645466750000|2022-02-21 18:05:50|828.5|827|829.3|827.5|829.3|827.8|828.5|827|1
1645466760000|2022-02-21 18:06:00|829|827.3|829|827.5|829.3|827.8|828.8|827.3|0
1645466770000|2022-02-21 18:06:10|829.3|827.8|829.8|828.3|830.3|828.5|829|827.8|4
1645466780000|2022-02-21 18:06:20|830|828.5|830.5|829|830.5|829|830|828.3|0
1645466790000|2022-02-21 18:06:30|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829|5
1645466800000|2022-02-21 18:06:40|831|829.5|830.5|829|831|829.5|830.3|828.8|0
1645466810000|2022-02-21 18:06:50|830.3|828.8|830.8|829|830.8|829|830|828.5|2
1645466820000|2022-02-21 18:07:00|830.5|829.3|830.5|829|831|829.3|830.3|828.8|0
1645466830000|2022-02-21 18:07:10|830.3|828.8|830|828.5|830.3|828.8|830|828.5|0
1645466840000|2022-02-21 18:07:20|829.8|828.3|829.8|828.3|830|828.3|829.8|828.3|0
1645466850000|2022-02-21 18:07:30|830|828.5|829.8|828.3|830|828.5|829.8|828.3|0
1645466860000|2022-02-21 18:07:40|829.5|828|829.8|828.5|829.8|828.5|829.5|828|0
1645466870000|2022-02-21 18:07:50|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|0
1645466880000|2022-02-21 18:08:00|829.8|828|829.8|828.3|829.8|828.3|829.5|828|3
1645466890000|2022-02-21 18:08:10|829.5|828|829.5|828|829.8|828.3|829.5|828|0
1645466900000|2022-02-21 18:08:20|829.8|828.3|829.5|828|829.8|828.3|829.5|828|0
1645466910000|2022-02-21 18:08:30||828.3||828||828.3||828|0
1645466930000|2022-02-21 18:08:50|829.3||829.3||829.3||829.3||0
1645466940000|2022-02-21 18:09:00|829.5||829.5||829.5||829.3||0
1645466950000|2022-02-21 18:09:10|829.3|827.8|829.3|827.8|829.5|828|829.3|827.8|0
1645466960000|2022-02-21 18:09:20|829.5|828|829.5|828|829.5|828|829.5|827.8|0
1645466970000|2022-02-21 18:09:30|829.3|827.8|829.3|827.8|829.3|827.8|829.3|827.8|0
1645466980000|2022-02-21 18:09:40|829|827.5|829.5|828|829.5|828|829|827.5|0
1645466990000|2022-02-21 18:09:50|829.3|827.8|829.3|827.8|829.3|827.8|829.3|827.8|0
1645467010000|2022-02-21 18:10:10|829||829||829||829||0
1645467030000|2022-02-21 18:10:30|829.3||829.3||829.3||829.3||4
1645467040000|2022-02-21 18:10:40|829.5|828|829.5|828|829.5|828|829.3|828|1
1645467050000|2022-02-21 18:10:50|829.3|828.3|829.3|828|829.5|828.3|829.3|828|0
1645467060000|2022-02-21 18:11:00|829.5||829.5||829.5||829.5||1
1645467070000|2022-02-21 18:11:10||828.3||828||828.3||828|0
1645467090000|2022-02-21 18:11:30|829.3||829.3||829.3||829.3||0
1645467100000|2022-02-21 18:11:40|829.5|828.3|829.5|828|829.5|828.3|829.5|828|69
1645467120000|2022-02-21 18:12:00|829.8|828.3|829.8|828.3|829.8|828.3|829.8|828.3|0
1645467130000|2022-02-21 18:12:10|829.5||829.5||829.5||829.5||0
1645467140000|2022-02-21 18:12:20|829.8||829.5||829.8||829.5||0
1645467150000|2022-02-21 18:12:30||828||828.3||828.3||828|0
1645467160000|2022-02-21 18:12:40|829.8|828.5|830|828.5|830.3|828.8|829.8|828.5|0
1645467170000|2022-02-21 18:12:50|830.3|828.8|830.8|829.5|830.8|829.5|830.3|828.8|64
1645467180000|2022-02-21 18:13:00|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1645467190000|2022-02-21 18:13:10|830.5||830.5||830.5||830.5||0
1645467200000|2022-02-21 18:13:20||829||829.3||829.3||829|0
1645467210000|2022-02-21 18:13:30|830.8|829|830.8|829.3|830.8|829.5|830.8|829|1
1645467220000|2022-02-21 18:13:40|831|829.5|831.3|829.8|831.3|829.8|831|829.3|6
1645467230000|2022-02-21 18:13:50|831|829.5|831|829.5|831|829.5|831|829.5|0
1645467240000|2022-02-21 18:14:00|830.8||831||831||830.8||7
1645467250000|2022-02-21 18:14:10|830.8|829.3|830.8|829.5|830.8|829.5|830.8|829.3|4
1645467260000|2022-02-21 18:14:20|831||831||831||831||0
1645467270000|2022-02-21 18:14:30|830.8|829.3|831|829.8|831|829.8|830.8|829.3|0
1645467280000|2022-02-21 18:14:40|831.3|829.5|831|829.5|831.3|829.5|830.8|829.5|0
1645467290000|2022-02-21 18:14:50|830.8|829.8|830.8|829.3|831|829.8|830.8|829.3|5
1645467300000|2022-02-21 18:15:00|830.5|829|830.8|829.5|830.8|829.5|830.5|829|30
1645467310000|2022-02-21 18:15:10|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|2
1645467330000|2022-02-21 18:15:30|831|829.5|831|829.5|831|829.8|831|829.5|3
1645467340000|2022-02-21 18:15:40||829.8||829.5||829.8||829.5|0
1645467350000|2022-02-21 18:15:50||829.8||829.5||829.8||829.5|0
1645467360000|2022-02-21 18:16:00|830.8|829.8|831|829.5|831|829.8|830.8|829.5|2
1645467370000|2022-02-21 18:16:10||829.8||829.8||829.8||829.5|0
1645467380000|2022-02-21 18:16:20||829.5||829.8||829.8||829.5|55
1645467390000|2022-02-21 18:16:30|831.3|830|831.3|830|831.3|830|831.3|830|104
1645467400000|2022-02-21 18:16:40||829.8||829.8||829.8||829.8|0
1645467410000|2022-02-21 18:16:50|831||831.3||831.3||831||0
1645467420000|2022-02-21 18:17:00||830||829.8||830||829.8|0
1645467430000|2022-02-21 18:17:10|831|830|831.3|829.8|831.3|830|831|829.8|0
1645467440000|2022-02-21 18:17:20|831|829.5|831.3|829.8|831.3|829.8|831|829.5|0
1645467450000|2022-02-21 18:17:30||830||830||830||829.8|0
1645467460000|2022-02-21 18:17:40|831.5||831.5||831.5||831.5||0
1645467470000|2022-02-21 18:17:50||830.3||830.3||830.3||830|35
1645467480000|2022-02-21 18:18:00|831.3|830|831.3|830|831.5|830.3|831.3|829.8|5
1645467490000|2022-02-21 18:18:10|831.5|830.3|831.3|829.8|831.5|830.3|831.3|829.8|33
1645467500000|2022-02-21 18:18:20|831.5|830|831.5|830.3|831.5|830.3|831.3|830|100
1645467510000|2022-02-21 18:18:30|831.8|830.5|832|830.8|832|830.8|831.8|830.5|29
1645467520000|2022-02-21 18:18:40|832.3||832.3||832.3||832||4
1645467530000|2022-02-21 18:18:50|832.5|831|832.3|830.8|832.5|831|832|830.5|6
1645467540000|2022-02-21 18:19:00|832|830.5|832|830.5|832.3|830.8|831.8|830.3|0
1645467550000|2022-02-21 18:19:10|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645467560000|2022-02-21 18:19:20|832.3|830.8|832.3|830.8|832.3|830.8|832|830.8|2
1645467570000|2022-02-21 18:19:30|832|830.5|832|830.5|832|830.5|831.8|830.3|0
1645467580000|2022-02-21 18:19:40|831.8||832||832||831.8||0
1645467590000|2022-02-21 18:19:50|831.8|830.3|831.8|830.3|832|830.3|831.8|830.3|0
1645467600000|2022-02-21 18:20:00|832|830.5|832|830.5|832|830.5|832|830.5|0
1645467610000|2022-02-21 18:20:10||830.8||830.5||830.8||830.5|0
1645467620000|2022-02-21 18:20:20|831.8|830.3|832|830.5|832|830.5|831.8|830.3|0
1645467630000|2022-02-21 18:20:30|831.8|830.8|832|830.8|832|830.8|831.8|830.5|0
1645467640000|2022-02-21 18:20:40|832.3|830.5|832.3|830.8|832.3|830.8|832|830.5|0
1645467650000|2022-02-21 18:20:50|832.5|831|832.5|831|832.5|831|832.3|831|0
1645467660000|2022-02-21 18:21:00|832.3|830.8|832|830.5|832.3|831|832|830.5|1
1645467670000|2022-02-21 18:21:10|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.5|0
1645467680000|2022-02-21 18:21:20|832.5|831|832.3|830.8|832.5|831|832.3|830.8|0
1645467690000|2022-02-21 18:21:30|832.5|831|832.5|831|832.5|831|832.5|830.8|0
1645467700000|2022-02-21 18:21:40|832.3|830.8|832.3|831|832.5|831|832.3|830.8|0
1645467710000|2022-02-21 18:21:50|832.5|830.8|832.3|830.8|832.5|831|832.3|830.8|0
1645467720000|2022-02-21 18:22:00||831||830.8||831||830.8|1
1645467730000|2022-02-21 18:22:10|832||832.3||832.3||832||1
1645467740000|2022-02-21 18:22:20|832||832.3||832.3||832||0
1645467750000|2022-02-21 18:22:30|832||832.3||832.3||832||5
1645467760000|2022-02-21 18:22:40|832.5|831|832.5|831|832.5|831|832.3|831|7
1645467770000|2022-02-21 18:22:50|||||||||1
1645467780000|2022-02-21 18:23:00|832|830.8|832.3|830.8|832.3|830.8|832|830.8|54
1645467800000|2022-02-21 18:23:20|832|830.5|832|830.8|832|830.8|831.8|830.5|0
1645467810000|2022-02-21 18:23:30||830.5||830.8||830.8||830.5|0
1645467820000|2022-02-21 18:23:40|832.3|831|832.3|831|832.3|831|832.3|830.8|0
1645467840000|2022-02-21 18:24:00||830.8||830.8||830.8||830.8|0
1645467850000|2022-02-21 18:24:10|832|830.5|832|830.5|832|830.5|832|830.5|0
1645467870000|2022-02-21 18:24:30|831.8|830.3|832.5|831|832.5|831|831.8|830.3|1
1645467880000|2022-02-21 18:24:40|832.3|830.8|832.5|831|832.5|831|832.3|830.8|0
1645467890000|2022-02-21 18:24:50||831.3||831||831.3||831|0
1645467900000|2022-02-21 18:25:00|832.3|830.8|832.3|831|832.5|831|832|830.8|2
1645467910000|2022-02-21 18:25:10|832.5|830.8|832.5|831|832.5|831|832.3|830.8|0
1645467920000|2022-02-21 18:25:20|832.3||832.5||832.5||832.3||0
1645467930000|2022-02-21 18:25:30|832.3|830.8|832.3|831|832.5|831|832.3|830.8|0
1645467940000|2022-02-21 18:25:40|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|0
1645467950000|2022-02-21 18:25:50||831||831.3||831.3||831|0
1645467960000|2022-02-21 18:26:00||831||831||831.3||831|0
1645467970000|2022-02-21 18:26:10||831.3||831||831.3||831|0
1645467980000|2022-02-21 18:26:20||831.3||831||831.3||831|0
1645467990000|2022-02-21 18:26:30|832.8|831.3|833|831.5|833|831.5|832.8|831|10
1645468000000|2022-02-21 18:26:40|832.8||832.8||833||832.8||0
1645468010000|2022-02-21 18:26:50|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1645468020000|2022-02-21 18:27:00|832.8|831|832.5|831.3|832.8|831.3|832.5|831|0
1645468030000|2022-02-21 18:27:10|832.8||832.8||832.8||832.5||0
1645468040000|2022-02-21 18:27:20|833|831.5|832.8|831.5|833|831.5|832.8|831.5|0
1645468050000|2022-02-21 18:27:30|833||832.8||833||832.8||0
1645468060000|2022-02-21 18:27:40|833||833||833||833||1
1645468070000|2022-02-21 18:27:50|832.8||833||833||832.8||0
1645468080000|2022-02-21 18:28:00|832.8|831.3|832.5|831|832.8|831.3|832.5|831|0
1645468090000|2022-02-21 18:28:10|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831|0
1645468100000|2022-02-21 18:28:20|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831|0
1645468110000|2022-02-21 18:28:30|832.8|831|832.8|831.3|832.8|831.3|832.5|831|0
1645468120000|2022-02-21 18:28:40|832.5|831|832.5|831|832.8|831.3|832.5|831|0
1645468130000|2022-02-21 18:28:50|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|0
1645468140000|2022-02-21 18:29:00|832.5||832.8||832.8||832.5||0
1645468150000|2022-02-21 18:29:10|833|831.5|832.8|831.5|833|831.8|832.8|831.3|0
1645468160000|2022-02-21 18:29:20|833||833||833||833||0
1645468170000|2022-02-21 18:29:30|832.8||833||833||832.8||0
1645468190000|2022-02-21 18:29:50|832.8||832.8||832.8||832.8||0
1645468230000|2022-02-21 18:30:30||831.3||831.5||831.5||831.3|5
1645468240000|2022-02-21 18:30:40|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|6
1645468250000|2022-02-21 18:30:50|832.5||832.8||832.8||832.5||0
1645468260000|2022-02-21 18:31:00|832.5|831|832.5|831.3|832.5|831.3|832.5|831|0
1645468270000|2022-02-21 18:31:10||831||831.3||831.3||831|0
1645468280000|2022-02-21 18:31:20||831||831.3||831.3||831|0
1645468300000|2022-02-21 18:31:40||831||831.3||831.3||831|0
1645468310000|2022-02-21 18:31:50|832.3|831|832.5|831|832.5|831.3|832.3|831|0
1645468320000|2022-02-21 18:32:00|832.3|831.3|832.5|831|832.5|831.3|832.3|831|0
1645468330000|2022-02-21 18:32:10|832.3|831.3|832.3|831|832.5|831.3|832.3|831|0
1645468340000|2022-02-21 18:32:20|832.5||832.3||832.5||832.3||0
1645468350000|2022-02-21 18:32:30|832.5||832.5||832.5||832.5||0
1645468360000|2022-02-21 18:32:40|832.3|830.8|832.3|831|832.3|831|832.3|830.8|13
1645468370000|2022-02-21 18:32:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645468380000|2022-02-21 18:33:00|832.8|831|832.8|831.3|832.8|831.5|832.5|831|0
1645468390000|2022-02-21 18:33:10|832.5|831.5|833.3|832|833.3|832|832.5|831.5|16
1645468400000|2022-02-21 18:33:20|833.5|832.3|833.5|832|833.5|832.3|833.3|831.8|120
1645468410000|2022-02-21 18:33:30|833.3||833.5||833.5||833.3||0
1645468420000|2022-02-21 18:33:40|833.3|831.8|833.3|831.8|833.3|831.8|833.3|831.8|0
1645468440000|2022-02-21 18:34:00||832||832||832||832|0
1645468450000|2022-02-21 18:34:10|833|831.8|833|831.8|833|832|833|831.8|0
1645468460000|2022-02-21 18:34:20|833.3|832|833.3|831.8|833.3|832|833|831.8|0
1645468470000|2022-02-21 18:34:30||832||832||832||832|0
1645468480000|2022-02-21 18:34:40||831.8||832||832||831.8|0
1645468490000|2022-02-21 18:34:50||831.8||831.8||831.8||831.8|0
1645468500000|2022-02-21 18:35:00|833||833.3||833.3||833||0
1645468520000|2022-02-21 18:35:20|833|832|833|831.8|833|832|833|831.8|0
1645468530000|2022-02-21 18:35:30|833.3||833||833.3||833||0
1645468540000|2022-02-21 18:35:40|833.3|832|833.3|832|833.3|832|833|831.8|0
1645468550000|2022-02-21 18:35:50||831.8||831.8||831.8||831.8|0
1645468580000|2022-02-21 18:36:20|833|832|833.3|832|833.3|832|833|832|0
1645468590000|2022-02-21 18:36:30||831.8||831.8||832||831.8|0
1645468600000|2022-02-21 18:36:40||832||832||832||832|0
1645468610000|2022-02-21 18:36:50||831.8||832||832||831.8|0
1645468620000|2022-02-21 18:37:00|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|2
1645468660000|2022-02-21 18:37:40||832||832.3||832.3||832|0
1645468670000|2022-02-21 18:37:50||832||832.3||832.3||832|0
1645468680000|2022-02-21 18:38:00||832||832||832.3||832|0
1645468690000|2022-02-21 18:38:10||832.3||832.3||832.3||832|0
1645468700000|2022-02-21 18:38:20|833.3|832|833.3|832|833.3|832.3|833.3|832|0
1645468710000|2022-02-21 18:38:30||831.8||832||832||831.8|0
1645468720000|2022-02-21 18:38:40||831.8||832||832||831.8|0
1645468730000|2022-02-21 18:38:50||831.8||832||832||831.8|0
1645468740000|2022-02-21 18:39:00|833|831.8|832.8|831.3|833.3|832|832.8|831.3|0
1645468750000|2022-02-21 18:39:10||831.5||831.3||831.5||831.3|0
1645468760000|2022-02-21 18:39:20|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831|4
1645468770000|2022-02-21 18:39:30|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|0
1645468780000|2022-02-21 18:39:40|832.8|831|832.3|830.8|832.8|831.3|832.3|830.8|0
1645468790000|2022-02-21 18:39:50||831||831||831||830.8|0
1645468800000|2022-02-21 18:40:00|832.5|831.3|832.5|831|832.5|831.3|832.3|831|2
1645468810000|2022-02-21 18:40:10|832.3|830.8|832.5|831|832.5|831|832.3|830.8|0
1645468830000|2022-02-21 18:40:30|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.8|0
1645468840000|2022-02-21 18:40:40||831||830.8||831||830.8|0
1645468850000|2022-02-21 18:40:50|832.5|831|832.5|831.3|832.5|831.3|832.5|830.8|0
1645468860000|2022-02-21 18:41:00|832.8|831.5|833|831.5|833|831.8|832.8|831.3|0
1645468870000|2022-02-21 18:41:10|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645468880000|2022-02-21 18:41:20||831.8||831.5||831.8||831.5|0
1645468890000|2022-02-21 18:41:30|832.8|831.8|833|831.5|833.3|832|832.8|831.5|17
1645468900000|2022-02-21 18:41:40|832.8|831.3|832.8|831.3|833|831.3|832.8|831.3|0
1645468910000|2022-02-21 18:41:50|832.5|831.5|832.5|831|832.8|831.5|832.5|831|0
1645468920000|2022-02-21 18:42:00|832.8|831.3|832.3|830.8|832.8|831.3|832.3|830.8|1
1645468930000|2022-02-21 18:42:10||831||830.8||831||830.8|0
1645468940000|2022-02-21 18:42:20|832.5|831|832.5|831|832.5|831|832.5|831|0
1645468950000|2022-02-21 18:42:30|832.3|830.8|832.3|830.8|832.3|830.8|832|830.5|0
1645468960000|2022-02-21 18:42:40|832|831|831.8|830.5|832.3|831|831.8|830.3|31
1645468970000|2022-02-21 18:42:50|832||832||832||832||0
1645468980000|2022-02-21 18:43:00|831.8||831.8||832||831.8||1
1645468990000|2022-02-21 18:43:10|832||832||832||831.8||1
1645469000000|2022-02-21 18:43:20||830.8||830.8||830.8||830.5|0
1645469010000|2022-02-21 18:43:30||830.5||830.8||830.8||830.5|0
1645469020000|2022-02-21 18:43:40||830.5||830.5||830.5||830.5|0
1645469040000|2022-02-21 18:44:00||830.8||830.8||830.8||830.5|0
1645469050000|2022-02-21 18:44:10||830.5||830.8||830.8||830.5|0
1645469070000|2022-02-21 18:44:30|831.8|830.5|832|830.5|832|830.5|831.8|830.5|1
1645469080000|2022-02-21 18:44:40|832.3|831|832.3|830.8|832.3|831|832|830.8|3
1645469090000|2022-02-21 18:44:50|832.5|831|832.3|831|832.8|831.3|832.3|831|0
1645469100000|2022-02-21 18:45:00|832.5|831.3|832.5|831|832.8|831.3|832.3|831|0
1645469110000|2022-02-21 18:45:10|832.3||832.5||832.5||832.3||0
1645469120000|2022-02-21 18:45:20|832.3|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645469130000|2022-02-21 18:45:30|832|831|832.3|830.8|832.3|831|832|830.8|0
1645469160000|2022-02-21 18:46:00||831||830.8||831||830.8|0
1645469170000|2022-02-21 18:46:10|832|830.5|832|830.5|832.3|830.8|831.8|830.5|0
1645469180000|2022-02-21 18:46:20|831.8||831.8||831.8||831.8||0
1645469200000|2022-02-21 18:46:40|||||||||13
1645469210000|2022-02-21 18:46:50|832|830.8|832.3|831|832.3|831|832|830.8|1
1645469220000|2022-02-21 18:47:00|832.5|830.8|832.3|830.8|832.5|830.8|832|830.8|0
1645469230000|2022-02-21 18:47:10|832|830.5|832|830.5|832.3|830.8|832|830.5|0
1645469240000|2022-02-21 18:47:20|||||||||1
1645469310000|2022-02-21 18:48:30|||||||||2
1645469320000|2022-02-21 18:48:40|832.3|831|832.3|831|832.3|831|832.3|831|3
1645469350000|2022-02-21 18:49:10|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1645469360000|2022-02-21 18:49:20||831||831||831||831|0
1645469380000|2022-02-21 18:49:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|6
1645469390000|2022-02-21 18:49:50|833|831.8|833|831.8|833|831.8|833|831.8|1
1645469400000|2022-02-21 18:50:00|832.8|831.5|833|831.5|833|831.8|832.8|831.5|0
1645469420000|2022-02-21 18:50:20||831.8||831.5||831.8||831.5|0
1645469430000|2022-02-21 18:50:30|832.8|831.8|833|831.8|833|831.8|832.8|831.5|0
1645469440000|2022-02-21 18:50:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1645469450000|2022-02-21 18:50:50|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831|5
1645469460000|2022-02-21 18:51:00||831.5||831.3||831.5||831.3|0
1645469470000|2022-02-21 18:51:10|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831|0
1645469480000|2022-02-21 18:51:20|832.5|831|832.8|831.3|832.8|831.3|832.5|831|0
1645469490000|2022-02-21 18:51:30|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|0
1645469500000|2022-02-21 18:51:40|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.3|0
1645469510000|2022-02-21 18:51:50|833|831.3|832.8|831.3|833|831.5|832.8|831.3|0
1645469520000|2022-02-21 18:52:00|833|831.5|833|831.8|833|831.8|833|831.5|4
1645469560000|2022-02-21 18:52:40|833.3|832|833.3|832|833.3|832|833.3|832|0
1645469570000|2022-02-21 18:52:50|833|831.8|833.3|832|833.3|832|833|831.8|0
1645469590000|2022-02-21 18:53:10||831.8||832||832||831.8|0
1645469600000|2022-02-21 18:53:20||831.8||832||832||831.8|0
1645469610000|2022-02-21 18:53:30||831.8||832||832||831.8|0
1645469620000|2022-02-21 18:53:40|833.5|832.3|833.3|832|833.5|832.3|833.3|832|2
1645469630000|2022-02-21 18:53:50|833.5|832.3|833.5|832|833.5|832.3|833.5|832|0
1645469640000|2022-02-21 18:54:00||832.3||832.3||832.3||832|0
1645469650000|2022-02-21 18:54:10||832||832.3||832.3||832|0
1645469660000|2022-02-21 18:54:20||832||832.3||832.3||832|0
1645469670000|2022-02-21 18:54:30||832||832.3||832.3||832|0
1645469690000|2022-02-21 18:54:50||832||832.3||832.3||832|0
1645469700000|2022-02-21 18:55:00||832||832.3||832.3||832|0
1645469720000|2022-02-21 18:55:20||832||832.3||832.3||832|2
1645469730000|2022-02-21 18:55:30||832||832||832||832|0
1645469740000|2022-02-21 18:55:40|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1645469750000|2022-02-21 18:55:50|833.3||833.3||833.5||833.3||0
1645469760000|2022-02-21 18:56:00|833.5|831.8|833.5|832|833.5|832|833.5|831.8|0
1645469790000|2022-02-21 18:56:30||832.3||832.3||832.3||832.3|0
1645469860000|2022-02-21 18:57:40||832||832||832||832|119
1645469870000|2022-02-21 18:57:50||832.3||832.3||832.3||832.3|0
1645469880000|2022-02-21 18:58:00||832||832||832||832|0
1645469890000|2022-02-21 18:58:10|833.3|831.8|833|831.8|833.3|831.8|833|831.8|0
1645469900000|2022-02-21 18:58:20|833.3||833.3||833.3||833.3||0
1645469910000|2022-02-21 18:58:30||832||831.8||832||831.8|0
1645469950000|2022-02-21 18:59:10|833.5|832|833.5|832.3|833.5|832.3|833.3|832|1
1645469970000|2022-02-21 18:59:30|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1645469980000|2022-02-21 18:59:40|834|832.3|834|832.5|834|832.5|834|832.3|0
1645469990000|2022-02-21 18:59:50|833.8|832.8|833.8|832.3|833.8|832.8|833.8|832.3|0
1645470000000|2022-02-21 19:00:00|833.5|832.5|833.8|832.5|834|832.5|833.5|832.5|0
1645470010000|2022-02-21 19:00:10|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|0
1645470020000|2022-02-21 19:00:20|833.8||833.8||833.8||833.5||0
1645470030000|2022-02-21 19:00:30|833.5||833.5||833.5||833.5||0
1645470040000|2022-02-21 19:00:40|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|0
1645470050000|2022-02-21 19:00:50|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|8
1645470060000|2022-02-21 19:01:00|||||||||7
1645470070000|2022-02-21 19:01:10|||||||||1
1645470080000|2022-02-21 19:01:20|||||||||30
1645470090000|2022-02-21 19:01:30|833.5|832|833.3|832|833.5|832|833.3|832|5
1645470100000|2022-02-21 19:01:40|833.5|832.3|833.5|832|833.8|832.3|833.3|832|4
1645470110000|2022-02-21 19:01:50|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|0
1645470120000|2022-02-21 19:02:00||832||832||832.3||832|0
1645470140000|2022-02-21 19:02:20|833.3|831.8|833.3|831.8|833.3|832|833.3|831.8|0
1645470150000|2022-02-21 19:02:30|833|832|833.3|831.8|833.3|832|833|831.8|0
1645470160000|2022-02-21 19:02:40||832||832||832||832|0
1645470170000|2022-02-21 19:02:50||831.8||832||832||831.8|0
1645470180000|2022-02-21 19:03:00|833.5|831.8|833.3|832|833.5|832|833.3|831.8|2
1645470190000|2022-02-21 19:03:10|833.5|831.8|833.5|832|833.5|832|833.5|831.8|0
1645470200000|2022-02-21 19:03:20||832.3||832.3||832.3||832|0
1645470220000|2022-02-21 19:03:40|833.3|832|833.3|832|833.3|832.3|833.3|832|0
1645470230000|2022-02-21 19:03:50|833.5|832.3|833.8|832.3|833.8|832.3|833.5|832.3|0
1645470240000|2022-02-21 19:04:00|833.5|832|833.5|832.3|833.5|832.3|833.3|832|0
1645470250000|2022-02-21 19:04:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|0
1645470270000|2022-02-21 19:04:30|833.8||833.8||833.8||833.8||0
1645470280000|2022-02-21 19:04:40|833.5||833.5||833.5||833.5||0
1645470290000|2022-02-21 19:04:50|833.8||833.8||833.8||833.8||0
1645470300000|2022-02-21 19:05:00|833.5||833.5||833.5||833.5||0
1645470310000|2022-02-21 19:05:10|833.8||833.5||833.8||833.5||0
1645470320000|2022-02-21 19:05:20||832||832||832.3||832|0
1645470340000|2022-02-21 19:05:40||832.3||832||832.3||832|0
1645470350000|2022-02-21 19:05:50||832.3||832.3||832.3||832|0
1645470360000|2022-02-21 19:06:00||832||832||832||832|0
1645470370000|2022-02-21 19:06:10|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|1
1645470380000|2022-02-21 19:06:20|833.5|832|833.5|832|833.5|832|833.5|832|0
1645470400000|2022-02-21 19:06:40||832.3||832.3||832.3||832.3|0
1645470420000|2022-02-21 19:07:00|833.8||833.5||833.8||833.5||0
1645470430000|2022-02-21 19:07:10||832||832.3||832.3||832|0
1645470440000|2022-02-21 19:07:20|833.8||833.8||833.8||833.8||0
1645470460000|2022-02-21 19:07:40|833.5||833.8||833.8||833.5||0
1645470470000|2022-02-21 19:07:50|833.5||833.8||833.8||833.5||0
1645470480000|2022-02-21 19:08:00|833.5||833.5||833.8||833.5||0
1645470490000|2022-02-21 19:08:10|833.8|832|833.5|832|833.8|832|833.5|832|0
1645470520000|2022-02-21 19:08:40|833.3|831.8|833|831.8|833.3|832|833|831.8|1
1645470530000|2022-02-21 19:08:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1645470540000|2022-02-21 19:09:00|832.5|831|832.5|831|832.5|831|832.5|831|11
1645470580000|2022-02-21 19:09:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|23
1645470590000|2022-02-21 19:09:50|833|831.8|833|831.8|833|831.8|833|831.8|0
1645470600000|2022-02-21 19:10:00||831.5||831.8||831.8||831.5|0
1645470610000|2022-02-21 19:10:10||831.5||831.5||831.8||831.5|0
1645470620000|2022-02-21 19:10:20||831.8||831.5||831.8||831.5|0
1645470640000|2022-02-21 19:10:40||831.8||831.5||831.8||831.5|0
1645470650000|2022-02-21 19:10:50||831.8||831.5||831.8||831.5|0
1645470720000|2022-02-21 19:12:00||831.8||831.5||831.8||831.5|0
1645470760000|2022-02-21 19:12:40|832.8|831.3|832.8|831.5|832.8|831.5|832.8|831.3|0
1645470780000|2022-02-21 19:13:00||831.3||831.3||831.5||831.3|0
1645470790000|2022-02-21 19:13:10||831.5||831.5||831.5||831.5|0
1645470800000|2022-02-21 19:13:20||831.3||831.3||831.5||831.3|0
1645470810000|2022-02-21 19:13:30||831.5||831.5||831.5||831.5|1
1645470830000|2022-02-21 19:13:50||831.3||831.5||831.5||831.3|0
1645470870000|2022-02-21 19:14:30|833||832.8||833||832.8||1
1645470880000|2022-02-21 19:14:40|833|831.8|833.3|832|833.3|832|833|831.8|5
1645470890000|2022-02-21 19:14:50||831.8||831.8||832||831.8|0
1645470900000|2022-02-21 19:15:00|833.5|832|833.8|832.3|833.8|832.5|833.5|831.8|1
1645470910000|2022-02-21 19:15:10|834|832.5|833.8|832.5|834.3|832.8|833.8|832.3|12
1645470920000|2022-02-21 19:15:20|834|832.3|834|832.5|834.3|833|834|832.3|1
1645470930000|2022-02-21 19:15:30|833.8|832.8|834|832.5|834|832.8|833.5|832.3|0
1645470940000|2022-02-21 19:15:40|834.3|832.8|834.3|832.8|834.3|833|834.3|832.5|0
1645470950000|2022-02-21 19:15:50|834||834||834.3||834||0
1645470960000|2022-02-21 19:16:00||832.5||832.8||832.8||832.5|0
1645470970000|2022-02-21 19:16:10|833.8|832.5|834|832.5|834|832.5|833.8|832.5|0
1645470980000|2022-02-21 19:16:20|833.8|832.8|834|832.5|834|832.8|833.8|832.5|0
1645470990000|2022-02-21 19:16:30|833.8||834||834||833.8||0
1645471000000|2022-02-21 19:16:40||832.8||832.8||832.8||832.5|0
1645471010000|2022-02-21 19:16:50||832.5||832.5||832.5||832.5|0
1645471020000|2022-02-21 19:17:00|833.8|832.8|834.3|832.8|834.3|832.8|833.8|832.8|25
1645471030000|2022-02-21 19:17:10||833||833||833||833|0
1645471040000|2022-02-21 19:17:20|834.5|832.8|834.3|833|834.5|833|834.3|832.8|0
1645471050000|2022-02-21 19:17:30|834|832.8|834|832.8|834|832.8|834|832.5|20
1645471060000|2022-02-21 19:17:40|834.3|833|834.3|833|834.3|833|834.3|833|7
1645471070000|2022-02-21 19:17:50|834.5||834.5||834.5||834.3||2
1645471080000|2022-02-21 19:18:00|834.3|833.3|834.3|833|834.5|833.3|834.3|833|0
1645471090000|2022-02-21 19:18:10|834.5|833.3|834|832.5|834.5|833.3|833.8|832.5|19
1645471100000|2022-02-21 19:18:20||832.8||832.5||832.8||832.5|0
1645471110000|2022-02-21 19:18:30|834.3|833|834.3|832.8|834.3|833|834.3|832.8|28
1645471120000|2022-02-21 19:18:40|834.5|833|834.5|833.3|834.5|833.3|834.5|832.8|3
1645471130000|2022-02-21 19:18:50|834.8||834.5||834.8||834.5||0
1645471140000|2022-02-21 19:19:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|0
1645471150000|2022-02-21 19:19:10||833.3||833.5||833.5||833.3|0
1645471160000|2022-02-21 19:19:20|835|833.8|835|833.5|835|833.8|834.8|833.5|73
1645471170000|2022-02-21 19:19:30||833.8||833.8||833.8||833.5|0
1645471180000|2022-02-21 19:19:40|835.3|833.5|835.3|833.8|835.3|833.8|835.3|833.5|14
1645471190000|2022-02-21 19:19:50|835||835.3||835.3||835||0
1645471200000|2022-02-21 19:20:00|835|833.5|835|833.5|835|833.8|835|833.5|0
1645471210000|2022-02-21 19:20:10||833.8||833.5||833.8||833.5|0
1645471220000|2022-02-21 19:20:20|834.8||834.8||834.8||834.8||0
1645471230000|2022-02-21 19:20:30||833.3||833.3||833.3||833.3|0
1645471240000|2022-02-21 19:20:40||833.5||833.5||833.5||833.5|0
1645471250000|2022-02-21 19:20:50|835|833.8|835|833.5|835|833.8|835|833.5|0
1645471260000|2022-02-21 19:21:00||833.8||833.5||833.8||833.5|0
1645471270000|2022-02-21 19:21:10||833.8||833.5||833.8||833.5|0
1645471290000|2022-02-21 19:21:30|835.3|833.8|835|833.8|835.3|833.8|835|833.8|0
1645471300000|2022-02-21 19:21:40|834.8|833.5|835.3|833.8|835.3|833.8|834.8|833.5|0
1645471310000|2022-02-21 19:21:50|835.5|834|835.5|834|835.5|834|835.3|834|0
1645471320000|2022-02-21 19:22:00|835.3|833.8|835|833.8|835.5|834|835|833.8|0
1645471330000|2022-02-21 19:22:10|835.3|834|835.3|833.8|835.5|834|835|833.8|0
1645471340000|2022-02-21 19:22:20|835||835.3||835.3||835||0
1645471360000|2022-02-21 19:22:40||834||834||834||833.8|0
1645471380000|2022-02-21 19:23:00||833.8||834||834||833.8|102
1645471390000|2022-02-21 19:23:10||833.8||834||834||833.8|61
1645471410000|2022-02-21 19:23:30||833.8||834||834||833.8|0
1645471430000|2022-02-21 19:23:50|835.5||835.5||835.5||835.5||2
1645471440000|2022-02-21 19:24:00|835.3|834.3|835.5|834|835.5|834.3|835.3|833.8|0
1645471450000|2022-02-21 19:24:10|835.3||835.3||835.5||835.3||0
1645471470000|2022-02-21 19:24:30|835.5||835.3||835.5||835.3||0
1645471480000|2022-02-21 19:24:40|835|833.8|835|833.8|835.3|833.8|835|833.8|1
1645471490000|2022-02-21 19:24:50|835.3||835||835.3||835||0
1645471500000|2022-02-21 19:25:00||833.5||833.5||833.5||833.5|1
1645471510000|2022-02-21 19:25:10||833.8||833.5||833.8||833.5|0
1645471520000|2022-02-21 19:25:20|834.8|833.8|835|833.5|835|833.8|834.8|833.5|0
1645471540000|2022-02-21 19:25:40|835.3|833.8|835|833.5|835.3|833.8|834.8|833.5|0
1645471550000|2022-02-21 19:25:50|834.8|833.8|835|833.5|835|833.8|834.8|833.5|0
1645471560000|2022-02-21 19:26:00|835.3|833.8|835|833.8|835.3|833.8|835|833.5|12
1645471570000|2022-02-21 19:26:10||833.5||833.8||833.8||833.5|0
1645471580000|2022-02-21 19:26:20|835.3|833.5|835.5|834|835.5|834|835.3|833.5|2
1645471590000|2022-02-21 19:26:30|835.8|834.3|835.3|833.8|835.8|834.3|835.3|833.8|2
1645471600000|2022-02-21 19:26:40|835.5|834|835.5|834|835.5|834|835.5|834|0
1645471610000|2022-02-21 19:26:50|835.3||835.3||835.3||835.3||0
1645471620000|2022-02-21 19:27:00|835.5|833.8|835.3|833.8|835.5|834|835.3|833.8|0
1645471630000|2022-02-21 19:27:10||834||833.8||834||833.8|0
1645471640000|2022-02-21 19:27:20||834||833.8||834||833.8|0
1645471650000|2022-02-21 19:27:30||834||833.8||834||833.8|0
1645471670000|2022-02-21 19:27:50|835||835.3||835.3||835||0
1645471680000|2022-02-21 19:28:00|835||835.3||835.3||835||0
1645471690000|2022-02-21 19:28:10|835||835.3||835.3||835||0
1645471710000|2022-02-21 19:28:30|835|833.5|835|833.8|835|833.8|835|833.5|0
1645471720000|2022-02-21 19:28:40|835.3|833.5|835|833.8|835.3|833.8|835|833.5|12
1645471730000|2022-02-21 19:28:50|835.3|833.5|835|833.8|835.3|833.8|835|833.5|0
1645471740000|2022-02-21 19:29:00|835.3||835.3||835.3||835.3||0
1645471750000|2022-02-21 19:29:10|835.5|834|835.3|834|835.5|834|835.3|834|1
1645471760000|2022-02-21 19:29:20|835.5|833.8|835.5|834|835.5|834|835.3|833.8|0
1645471770000|2022-02-21 19:29:30||834.3||834||834.3||834|0
1645471780000|2022-02-21 19:29:40|835.8|834.3|835.5|834.3|835.8|834.3|835.5|834.3|72
1645471790000|2022-02-21 19:29:50|||||||||1
1645471800000|2022-02-21 19:30:00|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|14
1645471810000|2022-02-21 19:30:10|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|1
1645471820000|2022-02-21 19:30:20|835.3|834|835.3|834|835.3|834|835.3|834|5
1645471830000|2022-02-21 19:30:30|835.5||835.5||835.5||835.3||3
1645471840000|2022-02-21 19:30:40|835.3|833.8|835.3|834|835.5|834|835.3|833.8|0
1645471850000|2022-02-21 19:30:50|835|833.8|835|833.8|835|833.8|835|833.5|0
1645471890000|2022-02-21 19:31:30||833.5||833.5||833.8||833.5|0
1645471920000|2022-02-21 19:32:00|834.8|833.3|834.8|833.5|835|833.5|834.8|833.3|5
1645471930000|2022-02-21 19:32:10|835|833.8|835.3|833.8|835.3|833.8|835|833.8|0
1645471950000|2022-02-21 19:32:30|835||835||835||835||13
1645471960000|2022-02-21 19:32:40|835.3|834|835.3|834|835.3|834|835.3|834|0
1645471990000|2022-02-21 19:33:10||833.8||833.8||833.8||833.8|0
1645472000000|2022-02-21 19:33:20|835|834|835|833.5|835|834|835|833.5|1
1645472010000|2022-02-21 19:33:30|834.8||834.8||835||834.8||0
1645472020000|2022-02-21 19:33:40|834.5|833.3|834.5|833|834.8|833.5|834.5|833|1
1645472030000|2022-02-21 19:33:50||833.3||833||833.3||833|0
1645472090000|2022-02-21 19:34:50||833.3||833.3||833.3||833|0
1645472100000|2022-02-21 19:35:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|0
1645472140000|2022-02-21 19:35:40|||||||||6
1645472150000|2022-02-21 19:35:50|834.3|833|834.5|833|834.5|833.3|834.3|833|0
1645472160000|2022-02-21 19:36:00||833.3||833.3||833.3||833.3|0
1645472180000|2022-02-21 19:36:20|834.3|833|834.3|832.8|834.3|833|834.3|832.8|0
1645472190000|2022-02-21 19:36:30|834|832.5|833.5|832.3|834.3|832.8|833.5|832.3|1
1645472200000|2022-02-21 19:36:40|833.8|832.5|833.3|832|833.8|832.5|833.3|831.8|0
1645472210000|2022-02-21 19:36:50|833|831.8|832.3|830.8|833|831.8|832|830.5|4
1645472220000|2022-02-21 19:37:00|832|831.3|832.5|831|832.8|831.3|832|831|2
1645472230000|2022-02-21 19:37:10|832.3||832.5||832.8||832.3||0
1645472240000|2022-02-21 19:37:20|832.3||832.3||832.5||832.3||0
1645472250000|2022-02-21 19:37:30|832.5||832.5||832.5||832.5||0
1645472260000|2022-02-21 19:37:40|832.3||832.5||832.5||832.3||0
1645472280000|2022-02-21 19:38:00||831.3||831.3||831.3||831.3|0
1645472290000|2022-02-21 19:38:10|832.8||832.8||832.8||832.8||0
1645472300000|2022-02-21 19:38:20|832.5|831|832.5|831|832.5|831|832.5|831|0
1645472310000|2022-02-21 19:38:30|832.3||832.5||832.5||832.3||0
1645472320000|2022-02-21 19:38:40|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.8|4
1645472330000|2022-02-21 19:38:50||831||831||831||831|0
1645472360000|2022-02-21 19:39:20|832.5||832.3||832.5||832.3||0
1645472370000|2022-02-21 19:39:30|832.5||832.3||832.5||832.3||0
1645472390000|2022-02-21 19:39:50|832.5||832.3||832.5||832.3||0
1645472410000|2022-02-21 19:40:10|832|830.8|832|830.5|832.3|830.8|832|830.5|1
1645472440000|2022-02-21 19:40:40|831.8|830.3|832|830.5|832|830.5|831.8|830.3|0
1645472450000|2022-02-21 19:40:50|831.8|830.3|831.5|830.3|831.8|830.5|831.5|830.3|1
1645472460000|2022-02-21 19:41:00|831.8|830|831.5|830.3|831.8|830.3|831.5|830|3
1645472470000|2022-02-21 19:41:10|831.8||831.5||831.8||831.5||0
1645472500000|2022-02-21 19:41:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|2
1645472510000|2022-02-21 19:41:50|831.8||831.8||831.8||831.8||0
1645472540000|2022-02-21 19:42:20|832|830.5|832|830.8|832.3|830.8|832|830.5|0
1645472550000|2022-02-21 19:42:30|832.3|831|832.3|831|832.3|831|832.3|831|0
1645472560000|2022-02-21 19:42:40|832.5||832.5||832.5||832.5||0
1645472570000|2022-02-21 19:42:50||831.3||831.3||831.3||831|0
1645472580000|2022-02-21 19:43:00|832.8|831.5|832.5|831|832.8|831.5|832.5|831|1
1645472590000|2022-02-21 19:43:10||831.3||831.3||831.3||831.3|0
1645472600000|2022-02-21 19:43:20||831||831.3||831.3||831|0
1645472610000|2022-02-21 19:43:30|832.3|831|832.3|831|832.3|831|832.3|831|0
1645472620000|2022-02-21 19:43:40|832.5||832.3||832.5||832.3||0
1645472630000|2022-02-21 19:43:50|832.5|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645472640000|2022-02-21 19:44:00|832.5|831|832.5|831|832.5|831|832.5|831|0
1645472650000|2022-02-21 19:44:10|832.3||832.3||832.3||832.3||0
1645472660000|2022-02-21 19:44:20|832.5||832.5||832.5||832.5||0
1645472710000|2022-02-21 19:45:10|832.3|830.8|832.3|831|832.3|831|832.3|830.8|5
1645472730000|2022-02-21 19:45:30|832.5||832.5||832.5||832.3||0
1645472750000|2022-02-21 19:45:50|832.3||832.3||832.3||832.3||0
1645472760000|2022-02-21 19:46:00||830.8||830.8||830.8||830.8|0
1645472790000|2022-02-21 19:46:30|832|830.5|832|830.5|832|830.5|832|830.5|0
1645472880000|2022-02-21 19:48:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|0
1645472930000|2022-02-21 19:48:50|831.8||831.8||831.8||831.8||0
1645472940000|2022-02-21 19:49:00||830.5||830.5||830.5||830.5|0
1645472970000|2022-02-21 19:49:30||830.3||830.5||830.5||830.3|0
1645472990000|2022-02-21 19:49:50||830.3||830.5||830.5||830.3|1
1645473000000|2022-02-21 19:50:00||830.3||830.5||830.5||830.3|0
1645473010000|2022-02-21 19:50:10||830.3||830.3||830.3||830.3|1
1645473020000|2022-02-21 19:50:20||830.5||830.5||830.5||830.5|0
1645473030000|2022-02-21 19:50:30||830.3||830.5||830.5||830.3|0
1645473040000|2022-02-21 19:50:40||830.3||830.3||830.3||830.3|0
1645473050000|2022-02-21 19:50:50|832|830.5|831.8|830.5|832|830.5|831.8|830.5|0
1645473070000|2022-02-21 19:51:10|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|0
1645473080000|2022-02-21 19:51:20|831.8||831.8||831.8||831.8||0
1645473090000|2022-02-21 19:51:30|831.5||831.8||831.8||831.5||0
1645473100000|2022-02-21 19:51:40|831.5||831.8||831.8||831.5||0
1645473130000|2022-02-21 19:52:10|831.5||831.8||831.8||831.5||0
1645473150000|2022-02-21 19:52:30|831.5||831.8||831.8||831.5||0
1645473160000|2022-02-21 19:52:40|831.5||831.5||831.5||831.5||0
1645473170000|2022-02-21 19:52:50|831.8||831.5||831.8||831.5||0
1645473220000|2022-02-21 19:53:40|832|830.5|832|830.5|832|830.5|832|830.5|9
1645473260000|2022-02-21 19:54:20|832.3||832.3||832.3||832.3||0
1645473280000|2022-02-21 19:54:40||830.8||830.8||830.8||830.8|1
1645473290000|2022-02-21 19:54:50||830.5||830.5||830.5||830.5|0
1645473300000|2022-02-21 19:55:00|832.8|831|832.8|831.3|832.8|831.3|832.8|831|2
1645473310000|2022-02-21 19:55:10|833|831.5|832.8|831.3|833|831.5|832.8|831.3|0
1645473330000|2022-02-21 19:55:30|833|831.5|832.8|831.3|833|831.5|832.8|831.3|0
1645473360000|2022-02-21 19:56:00|833|831.5|833|831.5|833|831.5|833|831.5|0
1645473400000|2022-02-21 19:56:40|833.3|831.8|833.3|831.8|833.3|831.8|833.3|831.8|1
1645473410000|2022-02-21 19:56:50|833.5|832|833.3|831.8|833.5|832|833.3|831.8|2
1645473420000|2022-02-21 19:57:00||832||831.8||832||831.8|0
1645473440000|2022-02-21 19:57:20|833.5|832|833.5|832.3|833.5|832.3|833.5|832|0
1645473450000|2022-02-21 19:57:30||832||832||832||832|0
1645473480000|2022-02-21 19:58:00|834|832.5|834|832.5|834|832.8|834|832.5|4
1645473520000|2022-02-21 19:58:40|833.8|832.8|834.3|832.8|834.3|832.8|833.8|832.8|2
1645473540000|2022-02-21 19:59:00||833||833||833||832.8|0
1645473550000|2022-02-21 19:59:10|834.5||834.5||834.5||834.5||0
1645473700000|2022-02-21 20:01:40|834.3||834.3||834.5||834.3||0
1645473740000|2022-02-21 20:02:20|834.5||834.5||834.5||834.5||3
1645473750000|2022-02-21 20:02:30|834.3||834.3||834.3||834.3||0
1645473760000|2022-02-21 20:02:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|2
1645473780000|2022-02-21 20:03:00|834.8||834.8||834.8||834.5||1
1645473800000|2022-02-21 20:03:20|834.5|833|834.5|833|834.5|833|834.5|833|4
1645473830000|2022-02-21 20:03:50|834.3|833.3|834.3|832.8|834.3|833.3|834.3|832.8|0
1645473990000|2022-02-21 20:06:30|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|0
1645474000000|2022-02-21 20:06:40|833.5|832.5|834|832.5|834|832.5|833.5|832.5|0
1645474050000|2022-02-21 20:07:30||832.8||832.5||832.8||832.5|0
1645474100000|2022-02-21 20:08:20|834.3|832.8|834.3|832.8|834.3|832.8|834.3|832.8|0
1645474210000|2022-02-21 20:10:10|834.5|833|834.5|833|834.5|833|834.5|833|0
1645474220000|2022-02-21 20:10:20|834.3|832.8|834.3|832.8|834.3|832.8|834.3|832.8|0
1645474350000|2022-02-21 20:12:30|834|832.5|834|832.5|834|832.5|834|832.5|0
1645474380000|2022-02-21 20:13:00|833.8||834||834||833.8||0
1645474390000|2022-02-21 20:13:10|833.8||833.8||833.8||833.8||0
1645474490000|2022-02-21 20:14:50||832.3||832.3||832.3||832.3|0
1645474650000|2022-02-21 20:17:30||832.5||832.5||832.5||832.5|0
1645474670000|2022-02-21 20:17:50||832.3||832.5||832.5||832.3|1
1645474740000|2022-02-21 20:19:00||832.3||832.3||832.3||832.3|0
1645474750000|2022-02-21 20:19:10||832.5||832.5||832.5||832.5|0
1645474800000|2022-02-21 20:20:00|834|832.8|834|832.8|834|832.8|834|832.8|1
1645474820000|2022-02-21 20:20:20|834.3||834.3||834.3||834.3||0
1645474940000|2022-02-21 20:22:20|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645475020000|2022-02-21 20:23:40||832.5||832.5||832.5||832.5|0
1645475040000|2022-02-21 20:24:00|834||834||834||834||0
1645475100000|2022-02-21 20:25:00|834.3|832.8|834.3|832.8|834.3|832.8|834.3|832.8|0
1645475210000|2022-02-21 20:26:50|834.5||834.5||834.5||834.5||0
1645475220000|2022-02-21 20:27:00|834.3||834.5||834.5||834.3||0
1645475240000|2022-02-21 20:27:20||833||833||833||833|0
1645475260000|2022-02-21 20:27:40|834.3|832.8|834.3|832.8|834.3|832.8|834.3|832.8|0
1645475510000|2022-02-21 20:31:50||833||832.8||833||832.8|0
1645475520000|2022-02-21 20:32:00||833||833||833||833|0
1645475530000|2022-02-21 20:32:10|834.5|832.8|834.5|833|834.5|833|834.5|832.8|0
1645475550000|2022-02-21 20:32:30||833.3||833.3||833.3||833|0
1645475560000|2022-02-21 20:32:40||833||833||833||833|0
1645475580000|2022-02-21 20:33:00||833.3||833||833.3||833|0
1645475620000|2022-02-21 20:33:40|834.3||834.3||834.3||834.3||0
1645475640000|2022-02-21 20:34:00|834.5||834.5||834.5||834.5||0
1645475700000|2022-02-21 20:35:00|||||||||1
1645475740000|2022-02-21 20:35:40||833.3||833||833.3||833|0
1645475840000|2022-02-21 20:37:20||833.3||833.3||833.3||833.3|0
1645475880000|2022-02-21 20:38:00||833||833||833||833|0
1645475960000|2022-02-21 20:39:20||833.3||833.3||833.3||833.3|0
1645475970000|2022-02-21 20:39:30||833||833||833||833|0
1645476040000|2022-02-21 20:40:40||833.3||833.3||833.3||833.3|0
1645476060000|2022-02-21 20:41:00|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|0
1645476090000|2022-02-21 20:41:30|835||835||835||835||0
1645476190000|2022-02-21 20:43:10||833.8||833.8||833.8||833.8|0
1645476210000|2022-02-21 20:43:30||833.5||833.5||833.5||833.5|1
1645476300000|2022-02-21 20:45:00|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|0
1645476330000|2022-02-21 20:45:30||833.3||833.3||833.3||833.3|0
1645476340000|2022-02-21 20:45:40||833.5||833.5||833.5||833.5|0
1645476370000|2022-02-21 20:46:10|835|833.3|835|833.5|835|833.5|835|833.3|1
1645476410000|2022-02-21 20:46:50||833.8||833.8||833.8||833.8|0
1645476440000|2022-02-21 20:47:20|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833.3|1
1645476450000|2022-02-21 20:47:30|834.8||834.8||834.8||834.8||0
1645476480000|2022-02-21 20:48:00|834.5||834.5||834.5||834.5||0
1645476540000|2022-02-21 20:49:00|834.8||834.5||834.8||834.5||0
1645476550000|2022-02-21 20:49:10|834.8||834.5||834.8||834.5||0
1645476560000|2022-02-21 20:49:20|||||||||1
1645476610000|2022-02-21 20:50:10|834.8||834.8||834.8||834.8||0
1645476640000|2022-02-21 20:50:40|834.5||834.5||834.5||834.5||0
1645476700000|2022-02-21 20:51:40|834.8||834.8||834.8||834.8||0
1645476890000|2022-02-21 20:54:50||833.5||833.3||833.5||833.3|0
1645476900000|2022-02-21 20:55:00||833.5||833.5||833.5||833.5|0
1645476960000|2022-02-21 20:56:00||833.3||833.3||833.3||833.3|0
1645476990000|2022-02-21 20:56:30||833.5||833.5||833.5||833.5|0
1645477080000|2022-02-21 20:58:00||833.3||833.5||833.5||833.3|0
1645477110000|2022-02-21 20:58:30|835|833.8|835|833.8|835|833.8|835|833.8|1
1645477140000|2022-02-21 20:59:00|835.3||835.3||835.3||835.3||0
1645477160000|2022-02-21 20:59:20|835.5||835.3||835.5||835.3||0
1645477170000|2022-02-21 20:59:30|835.5||835.3||835.5||835.3||0
1645477520000|2022-02-21 21:05:20|835.5|834|835.5|834|835.5|834|835.5|834|0
1645477530000|2022-02-21 21:05:30||834.3||834.3||834.3||834.3|0
1645477570000|2022-02-21 21:06:10|835.3|834|835.5|834|835.5|834|835.3|834|0
1645477620000|2022-02-21 21:07:00|835.8|834.3|835.8|834.3|835.8|834.3|835.8|834.3|0
1645477690000|2022-02-21 21:08:10|835.5|834|835.5|834|835.5|834|835.5|834|0
1645477700000|2022-02-21 21:08:20|835.8|834.3|835.8|834.3|835.8|834.3|835.8|834.3|0
1645477750000|2022-02-21 21:09:10|836|834.5|836|834.5|836|834.5|836|834.5|0
1645478000000|2022-02-21 21:13:20||834.8||834.8||834.8||834.8|2
1645478020000|2022-02-21 21:13:40||834.5||834.8||834.8||834.5|1
1645478030000|2022-02-21 21:13:50||834.5||834.8||834.8||834.5|0
1645478040000|2022-02-21 21:14:00||834.5||834.5||834.5||834.5|0
1645478050000|2022-02-21 21:14:10||834.8||834.8||834.8||834.8|5
1645478090000|2022-02-21 21:14:50|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|1
1645478150000|2022-02-21 21:15:50||835||835||835||835|0
1645478160000|2022-02-21 21:16:00||835.3||835.3||835.3||835.3|0
1645478190000|2022-02-21 21:16:30||835||835||835||835|0
1645478200000|2022-02-21 21:16:40|836|834.5|836.3|834.8|836.3|834.8|836|834.5|0
1645478350000|2022-02-21 21:19:10|836.5|835|836.5|835|836.5|835|836.5|835|0
1645478480000|2022-02-21 21:21:20|836.3||836.3||836.3||836.3||0
1645478490000|2022-02-21 21:21:30|836.5|835.3|836.5|835.3|836.8|835.3|836.5|835.3|3
1645478500000|2022-02-21 21:21:40|836.8||836.8||836.8||836.8||0
1645478540000|2022-02-21 21:22:20|||||||||43
1645478550000|2022-02-21 21:22:30||835.5||835.5||835.5||835.5|0
1645478570000|2022-02-21 21:22:50|837||837||837||837||0
1645478640000|2022-02-21 21:24:00|836.8||836.8||836.8||836.8||0
1645478680000|2022-02-21 21:24:40|837||837||837||837||0
1645478700000|2022-02-21 21:25:00|836.8|835.3|836.8|835.3|836.8|835.3|836.8|835.3|33
1645478870000|2022-02-21 21:27:50|836.5||836.5||836.5||836.5||0
1645478880000|2022-02-21 21:28:00|836.8||836.8||836.8||836.8||0
1645478900000|2022-02-21 21:28:20|837|835.8|837|835.8|837|835.8|837|835.8|9
1645478910000|2022-02-21 21:28:30|836.8|835.5|836.5|835.3|836.8|835.5|836.3|834.8|1
1645478920000|2022-02-21 21:28:40||835||835||835.3||835|0
1645478940000|2022-02-21 21:29:00|836.8|835.3|836.8|835.3|836.8|835.3|836.8|835.3|0
1645478970000|2022-02-21 21:29:30||835.5||835.3||835.5||835.3|0
1645479130000|2022-02-21 21:32:10|||||||||1
1645479150000|2022-02-21 21:32:30||835.5||835.5||835.5||835.5|0
1645479160000|2022-02-21 21:32:40|837||837||837||837||1
1645479190000|2022-02-21 21:33:10||835.8||835.5||835.8||835.5|0
1645479200000|2022-02-21 21:33:20||835.8||835.8||835.8||835.8|0
1645479220000|2022-02-21 21:33:40||835.5||835.5||835.5||835.5|0
1645479240000|2022-02-21 21:34:00||835.8||835.8||835.8||835.8|0
1645479250000|2022-02-21 21:34:10||835.5||835.5||835.5||835.5|0
1645479300000|2022-02-21 21:35:00||835.8||835.5||835.8||835.5|0
1645479310000|2022-02-21 21:35:10||835.8||835.5||835.8||835.5|0
1645479340000|2022-02-21 21:35:40||835.8||835.8||835.8||835.8|0
1645479360000|2022-02-21 21:36:00||835.5||835.5||835.5||835.5|0
1645479370000|2022-02-21 21:36:10||835.8||835.8||835.8||835.8|0
1645479380000|2022-02-21 21:36:20|837.3||837.3||837.3||837.3||0
1645479430000|2022-02-21 21:37:10|837.8|836|837.8|836|837.8|836.3|837.8|836|4
1645479600000|2022-02-21 21:40:00||836.3||836.3||836.3||836.3|0
1645479650000|2022-02-21 21:40:50||836.5||836.5||836.5||836.3|0
1645479660000|2022-02-21 21:41:00||836.3||836.3||836.3||836.3|0
1645479670000|2022-02-21 21:41:10||836.5||836.5||836.5||836.5|0
1645479680000|2022-02-21 21:41:20||836.3||836.3||836.3||836.3|0
1645479700000|2022-02-21 21:41:40||836.5||836.5||836.5||836.5|0
1645479710000|2022-02-21 21:41:50|838|836|837.5|836|838|836|837.5|836|2
1645479890000|2022-02-21 21:44:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|0
1645479900000|2022-02-21 21:45:00|837|835|836.5|835|837|835|836.3|835|4
1645479910000|2022-02-21 21:45:10|836.3|835.3|836.3|835|836.5|835.3|836.3|835|0
1645479920000|2022-02-21 21:45:20|836.5|835.5|837.3|835.8|837.3|835.8|836.3|835.5|0
1645479930000|2022-02-21 21:45:30|837|835.5|837|835.5|837.3|835.8|836.8|835.5|0
1645479940000|2022-02-21 21:45:40|837.3|835.8|837.3|836|837.3|836|837.3|835.8|0
1645479950000|2022-02-21 21:45:50|837|835.5|836.8|835.5|837.3|835.8|836.8|835.5|0
1645479960000|2022-02-21 21:46:00|837.3|835.8|837.3|835.8|837.3|835.8|836.8|835.5|0
1645479970000|2022-02-21 21:46:10|837|835.5|837.3|835.8|837.5|836|837|835.5|0
1645479980000|2022-02-21 21:46:20|837.5|836|837.5|836|837.8|836|837.5|835.8|0
1645479990000|2022-02-21 21:46:30||835.8||835.8||836||835.8|0
1645480000000|2022-02-21 21:46:40|837.3||837.3||837.3||837.3||0
1645480010000|2022-02-21 21:46:50|837.5||837.3||837.5||837.3||0
1645480020000|2022-02-21 21:47:00|837|835.5|837|835.5|837|835.8|837|835.5|0
1645480040000|2022-02-21 21:47:20|837.3|835.8|837|835.5|837.3|835.8|837|835.5|0
1645480080000|2022-02-21 21:48:00||835.8||835.8||835.8||835.8|0
1645480090000|2022-02-21 21:48:10||835.5||835.5||835.5||835.5|0
1645480130000|2022-02-21 21:48:50|837.3|836|837.3|836|837.3|836|837.3|836|2
1645480140000|2022-02-21 21:49:00|||||||||2
1645480150000|2022-02-21 21:49:10|838.3|836.8|838.3|837|838.3|837|838.3|836.8|5
1645480160000|2022-02-21 21:49:20|838.5|837.3|838.8|837.3|838.8|837.3|838.5|837|10
1645480170000|2022-02-21 21:49:30|839|837.5|839|837.8|839|837.8|839|837.5|0
1645480180000|2022-02-21 21:49:40|839.3|837.5|839.3|837.5|839.3|837.8|839.3|837.5|4
1645480190000|2022-02-21 21:49:50|839|837.8|839.3|837.8|839.3|837.8|839|837.8|0
1645480200000|2022-02-21 21:50:00|839|837.5|839.3|837.8|839.3|837.8|839|837.5|1
1645480210000|2022-02-21 21:50:10|838.8|837.5|838.8|837.5|838.8|837.5|838.8|837.5|2
1645480230000|2022-02-21 21:50:30||837.3||837.5||837.5||837.3|0
1645480240000|2022-02-21 21:50:40||837.3||837.5||837.5||837.3|0
1645480280000|2022-02-21 21:51:20||837.3||837.3||837.3||837.3|1
1645480290000|2022-02-21 21:51:30|839|837.5|839|837.5|839|837.5|839|837.5|0
1645480330000|2022-02-21 21:52:10|839.3|837.8|839.3|837.8|839.3|837.8|839|837.5|0
1645480340000|2022-02-21 21:52:20|839|837.5|839.3|837.8|839.3|837.8|839|837.5|0
1645480450000|2022-02-21 21:54:10|839|837.5|839|837.8|839|837.8|839|837.5|0
1645480460000|2022-02-21 21:54:20||837.5||837.8||837.8||837.5|0
1645480470000|2022-02-21 21:54:30|839.5|837.5|839.5|838|839.5|838|839.5|837.5|1
1645480490000|2022-02-21 21:54:50||838.3||838||838.3||838|2
1645480500000|2022-02-21 21:55:00||838.3||838||838.3||838|1
1645480510000|2022-02-21 21:55:10||838.3||838.3||838.3||838.3|25
1645480550000|2022-02-21 21:55:50||838||838||838||838|0
1645480570000|2022-02-21 21:56:10||838.3||838.3||838.3||838.3|0
1645480670000|2022-02-21 21:57:50||838||838||838.3||838|2
1645480720000|2022-02-21 21:58:40|839|837.5|839|837.8|839|837.8|839|837.5|0
1645480740000|2022-02-21 21:59:00||837.5||837.8||837.8||837.5|0
1645480760000|2022-02-21 21:59:20||837.5||837.5||837.8||837.5|0
1645480780000|2022-02-21 21:59:40|839.3|837.8|839.3|837.5|839.3|837.8|839.3|837.5|0
1645480790000|2022-02-21 21:59:50||837.8||837.8||837.8||837.5|0
1645480800000|2022-02-21 22:00:00|839|837.5|839.3|836.5|839.3|837.5|839|836.5|0
1645480830000|2022-02-21 22:00:30|839.5|836|839.5|836|839.5|836|839.5|836|0
1645480840000|2022-02-21 22:00:40|839.3||839.3||839.3||839.3||0
1645480850000|2022-02-21 22:00:50||835.3||835.3||835.3||835.3|1
1645480860000|2022-02-21 22:01:00||836||836||836||836|0
1645480870000|2022-02-21 22:01:10|839.5||839.5||839.5||839.5||1
1645480880000|2022-02-21 22:01:20||835.8||835.5||835.8||835.5|0
1645480910000|2022-02-21 22:01:50||836.3||836.3||836.3||836.3|0
1645480940000|2022-02-21 22:02:20||835.5||835.8||835.8||834.8|0
1645480960000|2022-02-21 22:02:40||836||836||836||836|0
1645480980000|2022-02-21 22:03:00||836.3||836.3||836.3||836.3|0
1645481010000|2022-02-21 22:03:30||835.3||835.3||835.3||835.3|0
1645481020000|2022-02-21 22:03:40||835||835||835||835|0
1645481040000|2022-02-21 22:04:00|839.3||839.3||839.3||839.3||0
1645481050000|2022-02-21 22:04:10||835.5||835.5||835.5||835.5|0
1645481060000|2022-02-21 22:04:20||835.8||835.8||835.8||835.8|0
1645481100000|2022-02-21 22:05:00||835.5||835.5||835.5||835.5|0
1645481140000|2022-02-21 22:05:40||835.8||835.8||835.8||835.8|0
1645481180000|2022-02-21 22:06:20||836||836.5||836.5||836|0
1645481190000|2022-02-21 22:06:30||836.8||836.8||836.8||836.5|0
1645481200000|2022-02-21 22:06:40||837||837||837||837|0
1645481220000|2022-02-21 22:07:00||837.3||837.3||837.3||837.3|1
1645481230000|2022-02-21 22:07:10|839.5|837.5|839.5|837.5|839.5|837.5|839.5|837.5|0
1645481510000|2022-02-21 22:11:50||838||838||838||838|0
1645481670000|2022-02-21 22:14:30||838.3||838.3||838.3||838.3|0
1645481680000|2022-02-21 22:14:40||838||838.3||838.3||838|1
1645481750000|2022-02-21 22:15:50||838||838||838||838|1
1645481760000|2022-02-21 22:16:00||838.3||838.3||838.3||838.3|0
1645481830000|2022-02-21 22:17:10||838||838||838||838|0
1645481910000|2022-02-21 22:18:30||838.3||838.3||838.3||838.3|0
1645481930000|2022-02-21 22:18:50|||||||||50
1645481940000|2022-02-21 22:19:00||838||838.3||838.3||838|0
1645481950000|2022-02-21 22:19:10||838||838||838||838|0
1645481980000|2022-02-21 22:19:40||837.5||837.5||837.5||837.5|0
1645482010000|2022-02-21 22:20:10||837.8||837.8||837.8||837.8|0
1645482080000|2022-02-21 22:21:20||838||838||838||838|0
1645482130000|2022-02-21 22:22:10||837.5||837.5||837.5||837.5|0
1645482160000|2022-02-21 22:22:40||837.8||837.8||837.8||837.8|0
1645482170000|2022-02-21 22:22:50||838||837.8||838||837.8|0
1645482220000|2022-02-21 22:23:40||838||838.3||838.3||838|0
1645482230000|2022-02-21 22:23:50|840.5|838|840.5|838.5|840.5|838.5|840.5|838|20
1645482260000|2022-02-21 22:24:20||838||838||838||838|0
1645482390000|2022-02-21 22:26:30||837.8||837.8||837.8||837.8|0
1645482400000|2022-02-21 22:26:40||838.3||838.5||838.5||838.3|0
1645482410000|2022-02-21 22:26:50||837.8||837.8||838||837.8|0
1645482430000|2022-02-21 22:27:10||837.5||837.5||837.5||837.5|0
1645482820000|2022-02-21 22:33:40|||||||||1
1645482860000|2022-02-21 22:34:20||837.8||837.8||837.8||837.8|0
1645482890000|2022-02-21 22:34:50||838||838||838||838|0
1645482960000|2022-02-21 22:36:00||838.5||838.5||838.5||838.5|0
1645482970000|2022-02-21 22:36:10|841|839.5|841|839.5|841|839.5|841|839.5|11
1645483300000|2022-02-21 22:41:40|841.5|840|841.5|840|841.5|840|841.5|840|7
1645483310000|2022-02-21 22:41:50|842|839.5|841.5|839.5|842|839.5|841.5|839.5|0
1645483330000|2022-02-21 22:42:10|842||841.3||842||841.3||0
1645483340000|2022-02-21 22:42:20|842||842.3||842.3||841.3||0
1645483390000|2022-02-21 22:43:10|842||842.3||842.3||842||0
1645483830000|2022-02-21 22:50:30|841.5||841.5||841.5||841.5||0
1645483850000|2022-02-21 22:50:50|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1645483880000|2022-02-21 22:51:20|841.3||842.3||842.3||841.3||0
1645483890000|2022-02-21 22:51:30|841.3|837.5|841.3|837.8|841.3|837.8|841.3|837.5|0
1645483910000|2022-02-21 22:51:50|842.3|837.5|842.3|837.8|842.3|837.8|842.3|837.5|0
1645483920000|2022-02-21 22:52:00||837.5||837.5||837.5||837.5|0
1645483930000|2022-02-21 22:52:10||837.3||837.5||837.8||837.3|0
1645483960000|2022-02-21 22:52:40||839||839||839||839|0
1645483970000|2022-02-21 22:52:50|841.3||841.3||842.3||841.3||0
1645483980000|2022-02-21 22:53:00|842.3||842.3||842.3||842.3||0
1645484100000|2022-02-21 22:55:00|||||||||4
1645484280000|2022-02-21 22:58:00|||||||||1
1645495200000|2022-02-22 02:00:00|840|838.5|840.3|838.5|840.3|838.5|840|838.5|0
1645495210000|2022-02-22 02:00:10|840|838.8|840|838.5|840|838.8|840|838.5|0
1645495230000|2022-02-22 02:00:30|839.8|838.3|839.8|838.3|839.8|838.5|839.8|838.3|0
1645495240000|2022-02-22 02:00:40||838.5||838.5||838.5||838.3|0
1645495250000|2022-02-22 02:00:50|840|838.3|839.8|838.3|840|838.5|839.8|838.3|0
1645495260000|2022-02-22 02:01:00|840|838.5|840|838.5|840|838.5|839.8|838.3|0
1645495280000|2022-02-22 02:01:20|840.3|838.8|840|838.8|840.3|838.8|840|838.5|0
1645495290000|2022-02-22 02:01:30||838.5||838.8||838.8||838.5|0
1645495300000|2022-02-22 02:01:40|840.3|838.5|840.3|838.8|840.3|838.8|840|838.5|0
1645495330000|2022-02-22 02:02:10|||||||||1
1645495350000|2022-02-22 02:02:30|840||840||840||840||2
1645495370000|2022-02-22 02:02:50|840.3|838.5|840|838.5|840.3|838.5|840|838.5|0
1645495380000|2022-02-22 02:03:00|||||||||1
1645495390000|2022-02-22 02:03:10|840.3|838.8|840.3|838.8|840.3|838.8|840|838.8|0
1645495400000|2022-02-22 02:03:20|840.5|839|840.8|839.3|840.8|839.3|840.5|839|1
1645495420000|2022-02-22 02:03:40||839.5||839.5||839.5||839.5|0
1645495430000|2022-02-22 02:03:50||839.3||839.3||839.3||839.3|0
1645495440000|2022-02-22 02:04:00|841|839.5|841.3|839.8|841.3|839.8|841|839.5|3
1645495450000|2022-02-22 02:04:10|841|839.5|841|839.8|841.3|839.8|841|839.5|0
1645495460000|2022-02-22 02:04:20|841.3|839.5|841.3|839.8|841.3|839.8|841.3|839.5|0
1645495470000|2022-02-22 02:04:30|841||841||841||841||0
1645495480000|2022-02-22 02:04:40|841.3||841.3||841.3||841.3||0
1645495490000|2022-02-22 02:04:50|841.5|840|841.3|840|841.5|840|841.3|840|0
1645495500000|2022-02-22 02:05:00|841.5|839.8|841.5|840|841.5|840|841.5|839.8|2
1645495520000|2022-02-22 02:05:20|841.8|840.3|841.5|840|841.8|840.3|841.5|840|0
1645495530000|2022-02-22 02:05:30||840.3||840||840.3||840|0
1645495550000|2022-02-22 02:05:50||840.3||840.3||840.3||840|0
1645495560000|2022-02-22 02:06:00|841.8||841.8||841.8||841.5||0
1645495570000|2022-02-22 02:06:10|841.5|840|841.5|840|841.5|840|841.5|840|0
1645495580000|2022-02-22 02:06:20|841.8|840.3|841.5|840.3|841.8|840.3|841.5|840.3|1
1645495600000|2022-02-22 02:06:40||840||840||840||840|0
1645495610000|2022-02-22 02:06:50|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1645495620000|2022-02-22 02:07:00|841|839.5|841|839.5|841|839.8|841|839.5|0
1645495630000|2022-02-22 02:07:10||839.8||839.8||839.8||839.8|0
1645495640000|2022-02-22 02:07:20|841.3||841.3||841.3||841.3||0
1645495650000|2022-02-22 02:07:30|841|839.5|841|839.5|841|839.5|841|839.5|0
1645495660000|2022-02-22 02:07:40|840.8|839.3|840.8|839.3|841|839.5|840.8|839.3|0
1645495670000|2022-02-22 02:07:50||839.5||839.3||839.5||839.3|0
1645495680000|2022-02-22 02:08:00|841|839.5|841|839.5|841|839.5|841|839.3|1
1645495710000|2022-02-22 02:08:30||839.8||839.8||839.8||839.8|0
1645495720000|2022-02-22 02:08:40|841.3|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645495730000|2022-02-22 02:08:50|841|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645495740000|2022-02-22 02:09:00|841|839.5|841|839.5|841.3|839.5|841|839.5|0
1645495760000|2022-02-22 02:09:20|840.8|839.3|841|839.5|841|839.5|840.8|839.3|0
1645495770000|2022-02-22 02:09:30|840.8|839.3|840.8|839.3|840.8|839.5|840.8|839.3|0
1645495780000|2022-02-22 02:09:40|840.5|839|840.5|839|840.5|839|840.5|839|0
1645495790000|2022-02-22 02:09:50||839.3||839.3||839.3||839|0
1645495800000|2022-02-22 02:10:00|840.8|839.5|841|839.5|841|839.5|840.5|839.5|4
1645495810000|2022-02-22 02:10:10|840.8|839.3|840.8|839.3|840.8|839.5|840.8|839.3|0
1645495820000|2022-02-22 02:10:20|841|839.5|840.8|839.3|841|839.5|840.8|839.3|0
1645495830000|2022-02-22 02:10:30|841|839.5|841|839.5|841|839.5|841|839.5|0
1645495850000|2022-02-22 02:10:50|840.8|839.3|841|839.5|841|839.5|840.8|839.3|0
1645495860000|2022-02-22 02:11:00|840.8|839.3|840.5|839|840.8|839.3|840.5|839|0
1645495870000|2022-02-22 02:11:10|840.3|838.8|840.3|839|840.5|839|840.3|838.8|0
1645495880000|2022-02-22 02:11:20|840.5||840.5||840.5||840.3||0
1645495900000|2022-02-22 02:11:40|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|2
1645495930000|2022-02-22 02:12:10||839.5||839.3||839.5||839.3|0
1645495960000|2022-02-22 02:12:40|840.5|839|840.5|839|840.5|839|840.5|839|0
1645495980000|2022-02-22 02:13:00|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|0
1645495990000|2022-02-22 02:13:10|841|839.5|841|839.5|841|839.5|841|839.5|0
1645496000000|2022-02-22 02:13:20|840.8|839.3|840.8|839.3|840.8|839.5|840.8|839.3|0
1645496020000|2022-02-22 02:13:40|840.5|839|840.5|839|840.5|839.3|840.5|839|0
1645496030000|2022-02-22 02:13:50|840.8|839.3|840.8|839.3|840.8|839.3|840.5|839|0
1645496040000|2022-02-22 02:14:00|840.5|839|840.5|839|840.5|839|840.5|839|0
1645496050000|2022-02-22 02:14:10|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|0
1645496060000|2022-02-22 02:14:20|840.5|839|840.8|839.3|840.8|839.3|840.5|839|0
1645496070000|2022-02-22 02:14:30|840.5|839|840.8|839.3|840.8|839.3|840.5|839|0
1645496080000|2022-02-22 02:14:40|840.5|839|840.8|839.3|840.8|839.3|840.5|839|0
1645496120000|2022-02-22 02:15:20|840.5||840.5||840.5||840.5||0
1645496130000|2022-02-22 02:15:30|840.3|839|840.5|839|840.5|839|840.3|839|0
1645496140000|2022-02-22 02:15:40|840.3|838.8|840.5|839|840.5|839|840.3|838.8|0
1645496150000|2022-02-22 02:15:50|840.3|838.8|840.5|839|840.5|839|840.3|838.8|0
1645496160000|2022-02-22 02:16:00|840.3|838.8|840.3|838.8|840.3|839|840.3|838.8|0
1645496170000|2022-02-22 02:16:10||839||838.8||839||838.8|2
1645496180000|2022-02-22 02:16:20|840|838.5|840|838.5|840|838.5|840|838.5|0
1645496190000|2022-02-22 02:16:30|839.8||840||840||839.8||0
1645496210000|2022-02-22 02:16:50|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645496220000|2022-02-22 02:17:00||838.8||838.8||838.8||838.5|0
1645496230000|2022-02-22 02:17:10||838.5||838.8||838.8||838.5|0
1645496250000|2022-02-22 02:17:30||838.5||838.5||838.5||838.5|0
1645496330000|2022-02-22 02:18:50||838.8||838.8||838.8||838.5|0
1645496340000|2022-02-22 02:19:00|840.3|838.5|840.3|838.8|840.3|838.8|840|838.5|3
1645496360000|2022-02-22 02:19:20|840.5|839|840.5|839|840.5|839|840.3|839|0
1645496380000|2022-02-22 02:19:40|||||||||3
1645496390000|2022-02-22 02:19:50||839.3||839.3||839.3||839.3|0
1645496400000|2022-02-22 02:20:00||839||839||839||839|20
1645496410000|2022-02-22 02:20:10||839.3||839.3||839.3||839.3|0
1645496460000|2022-02-22 02:21:00|||||||||4
1645496470000|2022-02-22 02:21:10|||||||||6
1645496480000|2022-02-22 02:21:20|||||||||34
1645496490000|2022-02-22 02:21:30|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|53
1645496520000|2022-02-22 02:22:00|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|14
1645496550000|2022-02-22 02:22:30|840.3|838.8|840|838.5|840.3|838.8|839.8|838.5|1
1645496560000|2022-02-22 02:22:40|839.8|838.3|839.3|838|839.8|838.3|839.3|838|5
1645496570000|2022-02-22 02:22:50|839.5||839.3||839.5||839.3||0
1645496580000|2022-02-22 02:23:00|839.5||839.5||839.5||839.3||0
1645496590000|2022-02-22 02:23:10|839.3||839.3||839.3||839.3||0
1645496600000|2022-02-22 02:23:20|839.5||839.3||839.5||839.3||0
1645496610000|2022-02-22 02:23:30||837.8||838||838||837.8|0
1645496630000|2022-02-22 02:23:50||837.8||837.8||838||837.8|2
1645496640000|2022-02-22 02:24:00||838||837.8||838||837.8|1
1645496650000|2022-02-22 02:24:10|839|838|839|837.8|839.3|838|839|837.8|1
1645496660000|2022-02-22 02:24:20|839.3||839.3||839.3||839||0
1645496670000|2022-02-22 02:24:30|839|838|839.3|838|839.3|838|839|838|0
1645496680000|2022-02-22 02:24:40|839.5|837.8|839.3|837.8|839.5|837.8|839.3|837.8|0
1645496690000|2022-02-22 02:24:50|839.5|838|839.3|838|839.5|838|839.3|838|4
1645496700000|2022-02-22 02:25:00|839.5||839.5||839.5||839.3||0
1645496710000|2022-02-22 02:25:10|839.3||839.5||839.5||839.3||0
1645496720000|2022-02-22 02:25:20|839.3||839.5||839.5||839.3||1
1645496740000|2022-02-22 02:25:40|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1645496750000|2022-02-22 02:25:50|840|838.5|840|838.5|840|838.5|839.8|838.3|0
1645496760000|2022-02-22 02:26:00|840.3|838.8|840|838.5|840.3|838.8|840|838.5|0
1645496790000|2022-02-22 02:26:30||838.8||838.8||838.8||838.8|0
1645496800000|2022-02-22 02:26:40|840.3|838.5|840|838.8|840.3|838.8|840|838.5|1
1645496810000|2022-02-22 02:26:50||838.5||838.8||838.8||838.5|2
1645496820000|2022-02-22 02:27:00||838.5||838.5||838.8||838.5|0
1645496830000|2022-02-22 02:27:10||838.8||838.8||838.8||838.8|0
1645496840000|2022-02-22 02:27:20|840.3|838.5|840|838.5|840.3|838.5|840|838.5|0
1645496860000|2022-02-22 02:27:40|840.3|838.8|840|838.8|840.3|838.8|840|838.8|0
1645496870000|2022-02-22 02:27:50|840.3|838.5|840.3|838.8|840.3|838.8|840.3|838.5|0
1645496880000|2022-02-22 02:28:00|840.5|839|840.3|838.8|840.5|839|840.3|838.8|0
1645496890000|2022-02-22 02:28:10|840.5|839|840.5|839|840.5|839|840.5|838.8|0
1645496900000|2022-02-22 02:28:20|840.3||840.3||840.3||840.3||0
1645496910000|2022-02-22 02:28:30|840.5|838.8|840.3|838.8|840.5|839|840.3|838.8|0
1645496930000|2022-02-22 02:28:50|840|838.5|840|838.5|840|838.5|840|838.5|0
1645497000000|2022-02-22 02:30:00|839.8|838.3|839.8|838.3|840|838.3|839.8|838.3|0
1645497030000|2022-02-22 02:30:30|840|838.5|839.8|838.3|840|838.5|839.8|838.3|0
1645497040000|2022-02-22 02:30:40|840|838.5|839.8|838.3|840|838.5|839.8|838.3|0
1645497050000|2022-02-22 02:30:50|839.5|838|839.5|838|839.5|838|839.5|838|7
1645497060000|2022-02-22 02:31:00|839.3||839.5||839.5||839.3||0
1645497070000|2022-02-22 02:31:10|839.3|837.8|839.3|837.8|839.3|837.8|839.3|837.8|0
1645497080000|2022-02-22 02:31:20|839||839.3||839.3||839||0
1645497090000|2022-02-22 02:31:30|839||839||839||839||13
1645497100000|2022-02-22 02:31:40|839.3||839||839.3||839||4
1645497120000|2022-02-22 02:32:00|839.3|838|839.8|838.3|840|838.5|839.3|838|25
1645497130000|2022-02-22 02:32:10|839.5|838|839.5|838|839.5|838|839.5|838|0
1645497150000|2022-02-22 02:32:30||838.3||838||838.3||838|0
1645497170000|2022-02-22 02:32:50|839.3|837.8|839|837.8|839.3|838|839|837.8|0
1645497180000|2022-02-22 02:33:00|839.3|838|839.3|838|839.3|838|839.3|838|0
1645497190000|2022-02-22 02:33:10|839|837.8|839|837.8|839|837.8|839|837.8|1
1645497200000|2022-02-22 02:33:20|839.3||839.3||839.3||839||0
1645497210000|2022-02-22 02:33:30|839||839.3||839.3||839||0
1645497220000|2022-02-22 02:33:40||838||838||838||838|0
1645497240000|2022-02-22 02:34:00|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838|0
1645497250000|2022-02-22 02:34:10|839.8||839.8||839.8||839.5||0
1645497270000|2022-02-22 02:34:30|839.5|838|839.5|838.3|839.8|838.3|839.5|838|0
1645497280000|2022-02-22 02:34:40||838||838||838||838|0
1645497290000|2022-02-22 02:34:50|839.8|838.3|839.5|838|839.8|838.3|839.5|838|0
1645497300000|2022-02-22 02:35:00|839.3||839.5||839.5||839.3||0
1645497310000|2022-02-22 02:35:10|839.3||839.5||839.5||839.3||0
1645497320000|2022-02-22 02:35:20|839.3|837.8|839|837.8|839.5|837.8|839|837.8|1
1645497330000|2022-02-22 02:35:30|838.8|837.5|838.8|837.3|838.8|837.5|838.8|837.3|10
1645497340000|2022-02-22 02:35:40|839|837.5|838.8|837.5|839|837.5|838.8|837.3|0
1645497350000|2022-02-22 02:35:50|839|837.3|839|837.5|839|837.5|839|837.3|0
1645497360000|2022-02-22 02:36:00|838.8|837.3|838.8|837.3|839|837.5|838.8|837.3|0
1645497370000|2022-02-22 02:36:10|839|837.5|839|837.5|839|837.5|838.8|837.3|0
1645497380000|2022-02-22 02:36:20|838.8|837.3|838.8|837.3|839|837.5|838.8|837.3|0
1645497390000|2022-02-22 02:36:30|839|837.5|839|837.5|839|837.5|838.8|837.3|0
1645497410000|2022-02-22 02:36:50|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|2
1645497420000|2022-02-22 02:37:00|838.5|837|838.5|837|838.8|837|838.5|837|1
1645497430000|2022-02-22 02:37:10||837.3||837||837.3||837|0
1645497440000|2022-02-22 02:37:20|838.3||838.3||838.3||838.3||0
1645497450000|2022-02-22 02:37:30|838.5|836.8|838.3|836.8|838.5|836.8|838.3|836.8|0
1645497460000|2022-02-22 02:37:40|838||838||838||838||0
1645497470000|2022-02-22 02:37:50|838.3||838.3||838.3||838.3||2
1645497480000|2022-02-22 02:38:00|838|836.5|837.5|836.3|838.3|836.5|837.5|836.3|21
1645497490000|2022-02-22 02:38:10|837.8|836|837.5|836|837.8|836|837.5|836|0
1645497500000|2022-02-22 02:38:20|837.3|835.8|837.3|835.8|837.5|836|837.3|835.8|0
1645497510000|2022-02-22 02:38:30|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645497520000|2022-02-22 02:38:40|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645497530000|2022-02-22 02:38:50|837.5|836|837.5|836|837.5|836|837.5|836|0
1645497550000|2022-02-22 02:39:10|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836|0
1645497560000|2022-02-22 02:39:20|837.5|836.5|837.8|836.3|837.8|836.5|837.5|836.3|2
1645497570000|2022-02-22 02:39:30|837.5|836|837.5|836|837.5|836|837.5|836|3
1645497580000|2022-02-22 02:39:40|837.8|836.3|837.8|836.3|837.8|836.5|837.8|836.3|0
1645497590000|2022-02-22 02:39:50|838|836.5|837.8|836.3|838|836.5|837.5|836.3|0
1645497610000|2022-02-22 02:40:10|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645497620000|2022-02-22 02:40:20|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645497650000|2022-02-22 02:40:50|838|836.5|838|836.5|838|836.5|838|836.5|0
1645497660000|2022-02-22 02:41:00|838.3|836.8|838|836.5|838.3|836.8|838|836.5|0
1645497690000|2022-02-22 02:41:30|837.8|836.3|837.8|836.3|838|836.3|837.8|836.3|0
1645497710000|2022-02-22 02:41:50|837.5|836|837.8|836.3|837.8|836.3|837.5|836|0
1645497720000|2022-02-22 02:42:00|837.5|836|837.3|835.8|837.5|836|837.3|835.8|2
1645497730000|2022-02-22 02:42:10|837.5|836|837.3|836|837.5|836|837.3|835.8|0
1645497750000|2022-02-22 02:42:30|837.5|835.8|837.5|836|837.5|836|837.5|835.8|0
1645497760000|2022-02-22 02:42:40|837|835.5|836.8|835.3|837|835.5|836.5|835|1
1645497770000|2022-02-22 02:42:50|837|835.5|836.8|835.3|837|835.5|836.8|835.3|0
1645497780000|2022-02-22 02:43:00|837|835.5|837|835.5|837|835.5|837|835.5|0
1645497810000|2022-02-22 02:43:30|837.3|835.8|837|835.5|837.3|835.8|837|835.5|0
1645497830000|2022-02-22 02:43:50|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645497840000|2022-02-22 02:44:00|837||837||837||837||0
1645497850000|2022-02-22 02:44:10|837.3||837||837.3||837||0
1645497860000|2022-02-22 02:44:20|837.3||837||837.3||837||0
1645497870000|2022-02-22 02:44:30|837.3||837||837.3||837||0
1645497880000|2022-02-22 02:44:40|837.3||837||837.3||837||5
1645497890000|2022-02-22 02:44:50|837.3||837||837.3||837||0
1645497900000|2022-02-22 02:45:00|837.3||837.3||837.3||837||0
1645497910000|2022-02-22 02:45:10|837||837.3||837.3||837||0
1645497940000|2022-02-22 02:45:40|837||837||837||837||0
1645497950000|2022-02-22 02:45:50|837.5|836|837.5|836|837.5|836.3|837.3|836|7
1645497960000|2022-02-22 02:46:00|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836.3|0
1645497980000|2022-02-22 02:46:20||836.5||836.3||836.5||836.3|0
1645497990000|2022-02-22 02:46:30|837.5||837.5||837.5||837.5||0
1645498000000|2022-02-22 02:46:40|837.8||837.8||837.8||837.8||0
1645498020000|2022-02-22 02:47:00|837.5||837.8||837.8||837.5||0
1645498030000|2022-02-22 02:47:10|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645498040000|2022-02-22 02:47:20|838|836.5|838|836.5|838|836.5|838|836.5|0
1645498070000|2022-02-22 02:47:50|838.3||838||838.3||838||0
1645498080000|2022-02-22 02:48:00|838.3|836.8|838.3|836.8|838.3|836.8|838|836.8|0
1645498090000|2022-02-22 02:48:10|838|837|838|836.5|838|837|838|836.5|1
1645498150000|2022-02-22 02:49:10|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645498160000|2022-02-22 02:49:20||836.3||836.3||836.3||836.3|0
1645498170000|2022-02-22 02:49:30||836||836||836||836|0
1645498200000|2022-02-22 02:50:00|837.8|836.3|837.5|836.3|837.8|836.3|837.5|836|1
1645498210000|2022-02-22 02:50:10|837.8|836|837.8|836.3|837.8|836.3|837.5|836|0
1645498240000|2022-02-22 02:50:40||836.5||836.3||836.5||836.3|0
1645498250000|2022-02-22 02:50:50|838|836.5|838|836.8|838|836.8|837.8|836.5|0
1645498260000|2022-02-22 02:51:00|838.3||838.3||838.3||838||0
1645498270000|2022-02-22 02:51:10||837||837||837||837|30
1645498280000|2022-02-22 02:51:20|838|836.5|838|836.5|838|836.5|837.8|836.5|4
1645498290000|2022-02-22 02:51:30||836.8||836.5||836.8||836.5|0
1645498300000|2022-02-22 02:51:40|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645498360000|2022-02-22 02:52:40|838||838||838.3||838||0
1645498370000|2022-02-22 02:52:50|838.3|836.5|838|836.5|838.3|836.5|838|836.5|0
1645498380000|2022-02-22 02:53:00|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645498390000|2022-02-22 02:53:10|838|836.5|838|836.5|838|836.5|838|836.5|0
1645498400000|2022-02-22 02:53:20||836.8||836.5||836.8||836.5|0
1645498410000|2022-02-22 02:53:30|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645498420000|2022-02-22 02:53:40|838|836.5|838|836.5|838|836.5|838|836.5|0
1645498430000|2022-02-22 02:53:50|837.8||838||838||837.8||0
1645498450000|2022-02-22 02:54:10|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645498460000|2022-02-22 02:54:20|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645498490000|2022-02-22 02:54:50|838.5|837|838.5|837|838.5|837|838.5|836.8|0
1645498500000|2022-02-22 02:55:00||837.3||837||837.3||837|0
1645498510000|2022-02-22 02:55:10|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1645498550000|2022-02-22 02:55:50|838.5||838.5||838.5||838.5||0
1645498560000|2022-02-22 02:56:00|838.3|837|838.5|837|838.5|837|838.3|837|5
1645498590000|2022-02-22 02:56:30|838.3|836.8|838.3|837|838.3|837|838.3|836.8|0
1645498600000|2022-02-22 02:56:40|838.5||838.5||838.5||838.5||0
1645498620000|2022-02-22 02:57:00|838.3|836.8|838.5|837|838.5|837|838.3|836.8|0
1645498640000|2022-02-22 02:57:20||837.3||837.3||837.3||837.3|4
1645498650000|2022-02-22 02:57:30|838.8|837|838.8|837.3|838.8|837.3|838.8|837|0
1645498690000|2022-02-22 02:58:10||837.5||837.5||837.5||837.5|0
1645498710000|2022-02-22 02:58:30|839||839||839||839||0
1645498720000|2022-02-22 02:58:40|838.8||838.8||839||838.8||0
1645498730000|2022-02-22 02:58:50|839||839||839||839||0
1645498760000|2022-02-22 02:59:20||837.8||837.8||837.8||837.5|1
1645498770000|2022-02-22 02:59:30||837.5||837.5||837.5||837.5|0
1645498810000|2022-02-22 03:00:10|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1645498840000|2022-02-22 03:00:40||837.5||837.5||837.5||837.5|0
1645498850000|2022-02-22 03:00:50|839|837.3|838.8|837.5|839|837.5|838.8|837.3|0
1645498860000|2022-02-22 03:01:00|839||838.8||839||838.8||0
1645498870000|2022-02-22 03:01:10||837.3||837.5||837.5||837.3|0
1645498910000|2022-02-22 03:01:50|839|837.8|839.3|837.8|839.3|837.8|839|837.8|6
1645498920000|2022-02-22 03:02:00|839.5|838|839.8|838.3|839.8|838.3|839.3|838|0
1645498930000|2022-02-22 03:02:10|839.5|838|839.3|838|839.5|838|839.3|838|0
1645498940000|2022-02-22 03:02:20|839.5||839.5||839.5||839.5||0
1645498960000|2022-02-22 03:02:40|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|25
1645498980000|2022-02-22 03:03:00|839.5|838|839.5|838|839.5|838|839.5|838|0
1645499010000|2022-02-22 03:03:30|839.3|837.8|839.3|837.8|839.5|838|839.3|837.8|0
1645499040000|2022-02-22 03:04:00||838||837.8||838||837.8|0
1645499080000|2022-02-22 03:04:40||838||837.8||838||837.8|0
1645499100000|2022-02-22 03:05:00|839|837.5|839|837.5|839.3|837.5|839|837.5|0
1645499120000|2022-02-22 03:05:20||837.8||837.5||837.8||837.5|0
1645499130000|2022-02-22 03:05:30|839.3|837.8|839|837.5|839.3|837.8|839|837.5|0
1645499150000|2022-02-22 03:05:50|838.8||838.8||839||838.8||0
1645499160000|2022-02-22 03:06:00|839||839||839||838.8||0
1645499180000|2022-02-22 03:06:20|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1645499210000|2022-02-22 03:06:50|839|837.5|839|837.5|839|837.5|839|837.5|0
1645499230000|2022-02-22 03:07:10||837.3||837.5||837.5||837.3|0
1645499240000|2022-02-22 03:07:20|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1645499270000|2022-02-22 03:07:50|839|837.5|838.8|837.3|839|837.5|838.8|837.3|0
1645499280000|2022-02-22 03:08:00|839||838.8||839||838.8||0
1645499290000|2022-02-22 03:08:10|839|837.5|839|837.5|839|837.5|838.8|837.3|0
1645499300000|2022-02-22 03:08:20|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837.3|0
1645499310000|2022-02-22 03:08:30|839|837.5|839|837.3|839|837.5|838.8|837.3|0
1645499320000|2022-02-22 03:08:40|838.8|837.5|839|837.3|839|837.5|838.8|837.3|0
1645499330000|2022-02-22 03:08:50|838.8||839||839||838.8||0
1645499340000|2022-02-22 03:09:00||837.5||837.3||837.5||837.3|0
1645499350000|2022-02-22 03:09:10||837.5||837.3||837.5||837.3|0
1645499360000|2022-02-22 03:09:20||837.5||837.3||837.5||837.3|0
1645499370000|2022-02-22 03:09:30|838.8||838.8||838.8||838.8||0
1645499380000|2022-02-22 03:09:40|839||838.8||839||838.8||0
1645499390000|2022-02-22 03:09:50|||||||||2
1645499400000|2022-02-22 03:10:00|838.5|837|838.5|837|838.8|837.3|838.5|837|2
1645499410000|2022-02-22 03:10:10|838.8||838.8||838.8||838.8||0
1645499420000|2022-02-22 03:10:20|838.5||838.8||838.8||838.5||0
1645499430000|2022-02-22 03:10:30|838.5||838.5||838.8||838.5||0
1645499440000|2022-02-22 03:10:40|838.8||838.5||838.8||838.5||0
1645499450000|2022-02-22 03:10:50|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645499480000|2022-02-22 03:11:20|838|836.5|838|836.5|838|836.5|838|836.5|2
1645499520000|2022-02-22 03:12:00|837.8||837.8||837.8||837.8||0
1645499540000|2022-02-22 03:12:20|838|836.8|838|836.5|838|836.8|838|836.5|2
1645499550000|2022-02-22 03:12:30|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|2
1645499560000|2022-02-22 03:12:40|838|836.5|838|836.5|838|836.5|838|836.5|1
1645499570000|2022-02-22 03:12:50|837.8|836.8|838|836.5|838.3|836.8|837.8|836.5|3
1645499610000|2022-02-22 03:13:30|837.8||837.8||838||837.8||0
1645499620000|2022-02-22 03:13:40|838||837.8||838||837.8||0
1645499630000|2022-02-22 03:13:50|838|836.3|837.5|836|838|836.3|837.5|836|19
1645499640000|2022-02-22 03:14:00|837.3|836.3|837.5|836|837.5|836.3|837.3|836|4
1645499650000|2022-02-22 03:14:10|837.3||837.3||837.5||837.3||0
1645499660000|2022-02-22 03:14:20|837.5||837.5||837.5||837.5||0
1645499670000|2022-02-22 03:14:30|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836|0
1645499680000|2022-02-22 03:14:40|837.5|836|837.5|836|837.5|836|837.5|836|0
1645499690000|2022-02-22 03:14:50|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645499700000|2022-02-22 03:15:00|837.5|836|837.8|836.5|837.8|836.5|837.5|836|1
1645499710000|2022-02-22 03:15:10||836.3||836.3||836.3||836.3|0
1645499730000|2022-02-22 03:15:30|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645499740000|2022-02-22 03:15:40|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645499760000|2022-02-22 03:16:00|837.5||837.8||837.8||837.5||0
1645499770000|2022-02-22 03:16:10|837.5|836|837.5|836|837.5|836|837.5|836|0
1645499780000|2022-02-22 03:16:20|837.8|836.3|837.5|836.3|837.8|836.3|837.5|836|0
1645499790000|2022-02-22 03:16:30|837.8|836|837.8|836.3|837.8|836.3|837.5|836|0
1645499830000|2022-02-22 03:17:10|837.5|836|837.8|836.3|837.8|836.3|837.5|836|0
1645499840000|2022-02-22 03:17:20|837.5|836|837.8|836.3|837.8|836.3|837.5|836|0
1645499860000|2022-02-22 03:17:40|837.5|836|837.5|836|837.5|836|837.5|836|0
1645499870000|2022-02-22 03:17:50|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836|0
1645499900000|2022-02-22 03:18:20|837.5|836|837.5|836|837.5|836|837.5|836|0
1645499950000|2022-02-22 03:19:10|837.8||837.5||837.8||837.5||0
1645499960000|2022-02-22 03:19:20|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645499970000|2022-02-22 03:19:30|837.5|836|837.8|836.3|837.8|836.3|837.5|836|0
1645499980000|2022-02-22 03:19:40|837.5|836|837.5|836|837.8|836|837.5|836|0
1645500000000|2022-02-22 03:20:00|837.8||837.5||837.8||837.5||0
1645500020000|2022-02-22 03:20:20|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645500060000|2022-02-22 03:21:00||836.5||836.5||836.5||836.5|0
1645500070000|2022-02-22 03:21:10||836.3||836.3||836.5||836.3|0
1645500080000|2022-02-22 03:21:20|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645500090000|2022-02-22 03:21:30|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645500100000|2022-02-22 03:21:40|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645500110000|2022-02-22 03:21:50|838|836.5|838|836.5|838|836.5|838|836.5|0
1645500120000|2022-02-22 03:22:00|837.8|836.3|838|836.3|838|836.5|837.8|836.3|0
1645500130000|2022-02-22 03:22:10||836.5||836.3||836.5||836.3|0
1645500140000|2022-02-22 03:22:20||836.5||836.3||836.5||836.3|0
1645500150000|2022-02-22 03:22:30||836.5||836.3||836.5||836.3|0
1645500200000|2022-02-22 03:23:20||836.5||836.5||836.5||836.3|0
1645500210000|2022-02-22 03:23:30||836.3||836.5||836.5||836.3|0
1645500240000|2022-02-22 03:24:00||836.3||836.5||836.5||836.3|0
1645500260000|2022-02-22 03:24:20||836.8||836.8||836.8||836.8|0
1645500270000|2022-02-22 03:24:30||836.5||836.5||836.5||836.5|0
1645500300000|2022-02-22 03:25:00||836.8||836.5||836.8||836.5|0
1645500310000|2022-02-22 03:25:10||836.8||836.5||836.8||836.5|0
1645500360000|2022-02-22 03:26:00|837.8||837.8||838||837.8||0
1645500380000|2022-02-22 03:26:20|838||838||838||838||0
1645500390000|2022-02-22 03:26:30|837.8||837.8||838||837.8||0
1645500400000|2022-02-22 03:26:40||836.3||836.3||836.3||836.3|1
1645500410000|2022-02-22 03:26:50||836.5||836.5||836.5||836.5|0
1645500430000|2022-02-22 03:27:10||836.3||836.3||836.3||836.3|0
1645500440000|2022-02-22 03:27:20|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645500460000|2022-02-22 03:27:40|837.8||837.8||837.8||837.8||0
1645500470000|2022-02-22 03:27:50|837.5|836.3|837.5|836|837.5|836.3|837.5|836|0
1645500500000|2022-02-22 03:28:20|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645500510000|2022-02-22 03:28:30|837.5|836|837.5|836|837.5|836|837.5|836|0
1645500520000|2022-02-22 03:28:40|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645500530000|2022-02-22 03:28:50|837.8||837.5||837.8||837.5||0
1645500540000|2022-02-22 03:29:00|837.8|836.3|838|836.3|838|836.3|837.8|836.3|0
1645500550000|2022-02-22 03:29:10|837.8||837.8||837.8||837.8||0
1645500570000|2022-02-22 03:29:30|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645500580000|2022-02-22 03:29:40|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645500590000|2022-02-22 03:29:50|838|836.5|838|836.5|838|836.5|837.8|836.3|0
1645500600000|2022-02-22 03:30:00||836.8||836.8||836.8||836.5|0
1645500610000|2022-02-22 03:30:10|837.8|836.5|837.8|836.3|837.8|836.5|837.8|836.3|0
1645500620000|2022-02-22 03:30:20|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645500630000|2022-02-22 03:30:30|837.8|836.3|838|836.3|838|836.5|837.8|836.3|0
1645500640000|2022-02-22 03:30:40|837.8|836.5|837.8|836.3|837.8|836.5|837.8|836.3|0
1645500650000|2022-02-22 03:30:50|838||837.8||838||837.8||0
1645500660000|2022-02-22 03:31:00|838||837.8||838||837.8||0
1645500670000|2022-02-22 03:31:10|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645500680000|2022-02-22 03:31:20|838||837.8||838||837.8||0
1645500690000|2022-02-22 03:31:30|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645500700000|2022-02-22 03:31:40|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645500710000|2022-02-22 03:31:50|838||838||838||837.8||0
1645500720000|2022-02-22 03:32:00|837.8||837.8||838||837.8||0
1645500730000|2022-02-22 03:32:10|837.5|836|837.5|836|837.5|836|837.3|836|0
1645500740000|2022-02-22 03:32:20|837.8||837.8||837.8||837.5||0
1645500750000|2022-02-22 03:32:30|837.5|835.8|837.5|836|837.5|836|837.5|835.8|0
1645500760000|2022-02-22 03:32:40|837.3|835.8|837.5|836|837.5|836|837.3|835.8|0
1645500770000|2022-02-22 03:32:50||835.8||836||836||835.8|0
1645500800000|2022-02-22 03:33:20|837.3|835.8|837.5|836|837.5|836|837.3|835.8|0
1645500810000|2022-02-22 03:33:30|837.3|835.8|837.5|836|837.5|836|837.3|835.8|0
1645500830000|2022-02-22 03:33:50|837.3|835.8|837.3|835.8|837.3|836|837.3|835.8|0
1645500840000|2022-02-22 03:34:00|837|835.3|837|835.5|837|835.5|837|835.3|12
1645500880000|2022-02-22 03:34:40||835.8||835.8||835.8||835.8|0
1645500890000|2022-02-22 03:34:50||835.5||835.8||835.8||835.5|0
1645500900000|2022-02-22 03:35:00||835.5||835.8||835.8||835.5|0
1645500920000|2022-02-22 03:35:20|837.3||837.3||837.3||837.3||1
1645500930000|2022-02-22 03:35:30|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645500950000|2022-02-22 03:35:50|837|835.5|837.3|836|837.5|836|837|835.5|0
1645500960000|2022-02-22 03:36:00|837|835.8|837.3|835.8|837.3|835.8|837|835.8|0
1645500970000|2022-02-22 03:36:10|837||837||837||837||0
1645500980000|2022-02-22 03:36:20|837.3|835.5|837.3|835.8|837.3|835.8|837.3|835.5|0
1645500990000|2022-02-22 03:36:30|837|835.5|837|835.5|837|835.5|837|835.5|0
1645501000000|2022-02-22 03:36:40|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645501010000|2022-02-22 03:36:50|837|835.5|837|835.5|837.3|835.8|837|835.5|0
1645501030000|2022-02-22 03:37:10|837.3||837.3||837.3||837.3||0
1645501040000|2022-02-22 03:37:20||835.8||835.8||835.8||835.8|0
1645501080000|2022-02-22 03:38:00|837.5|836|837.5|836|837.5|836|837.5|836|0
1645501090000|2022-02-22 03:38:10|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645501140000|2022-02-22 03:39:00|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645501150000|2022-02-22 03:39:10|837.5||837.3||837.5||837.3||0
1645501180000|2022-02-22 03:39:40|837.5|836|837.3|836|837.5|836|837.3|836|0
1645501190000|2022-02-22 03:39:50|837.5||837.5||837.5||837.5||0
1645501200000|2022-02-22 03:40:00||835.8||836||836||835.8|0
1645501210000|2022-02-22 03:40:10|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645501220000|2022-02-22 03:40:20|837.5||837.5||837.5||837.5||0
1645501230000|2022-02-22 03:40:30||836||836||836||836|0
1645501240000|2022-02-22 03:40:40||835.8||835.8||835.8||835.8|0
1645501260000|2022-02-22 03:41:00|837||837||837||837||2
1645501270000|2022-02-22 03:41:10|||||||||2
1645501290000|2022-02-22 03:41:30|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|28
1645501320000|2022-02-22 03:42:00|||||||||6
1645501330000|2022-02-22 03:42:10|||||||||15
1645501340000|2022-02-22 03:42:20||835.3||835.3||835.3||835.3|0
1645501350000|2022-02-22 03:42:30||835.5||835.5||835.5||835.5|0
1645501430000|2022-02-22 03:43:50|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|2
1645501440000|2022-02-22 03:44:00||835||835||835||835|0
1645501450000|2022-02-22 03:44:10|836.8|835.3|836.5|835|836.8|835.3|836.5|835|0
1645501460000|2022-02-22 03:44:20|836.8|835.3|836.8|835.3|836.8|835.3|836.8|835.3|0
1645501470000|2022-02-22 03:44:30|836.5||836.8||836.8||836.5||0
1645501480000|2022-02-22 03:44:40|836.5|835|836.5|835.3|836.5|835.3|836.5|835|0
1645501490000|2022-02-22 03:44:50||835||835||835||835|0
1645501500000|2022-02-22 03:45:00|836.8||836.5||836.8||836.5||0
1645501510000|2022-02-22 03:45:10|836.8|835.3|836.5|835|836.8|835.3|836.5|835|0
1645501570000|2022-02-22 03:46:10|836.8|835.3|836.5|835|836.8|835.3|836.5|835|0
1645501620000|2022-02-22 03:47:00|836.3||836.5||836.5||836.3||0
1645501630000|2022-02-22 03:47:10|836.3||836.5||836.5||836.3||0
1645501680000|2022-02-22 03:48:00|836.3|834.8|836.3|834.8|836.5|834.8|836.3|834.8|0
1645501740000|2022-02-22 03:49:00|836||836||836||836||2
1645501790000|2022-02-22 03:49:50|836.5|835|836.5|835|836.5|835|836.5|835|11
1645501800000|2022-02-22 03:50:00|836.3||836.5||836.5||836.3||0
1645501810000|2022-02-22 03:50:10|836.3|834.8|836.3|834.8|836.5|834.8|836.3|834.8|0
1645501820000|2022-02-22 03:50:20|836.5|835|836.5|835|836.5|835|836.5|835|0
1645501870000|2022-02-22 03:51:10|836.8||836.5||836.8||836.5||0
1645501940000|2022-02-22 03:52:20||835.3||835.3||835.3||835.3|0
1645501950000|2022-02-22 03:52:30||835||835.3||835.3||835|0
1645501960000|2022-02-22 03:52:40|836.8|835|836.8|835.3|836.8|835.3|836.8|835|0
1645501970000|2022-02-22 03:52:50|836.5|835|836.5|835|836.5|835|836.5|835|0
1645502010000|2022-02-22 03:53:30|836.3||836.5||836.5||836.3||0
1645502100000|2022-02-22 03:55:00|836.3||836.5||836.5||836.3||0
1645502110000|2022-02-22 03:55:10|||||||||2
1645502150000|2022-02-22 03:55:50||835.3||835||835.3||835|0
1645502160000|2022-02-22 03:56:00|836.8|835.3|836.8|835.3|836.8|835.3|836.5|835.3|0
1645502170000|2022-02-22 03:56:10|837|835.5|837|835.5|837|835.5|837|835.5|0
1645502210000|2022-02-22 03:56:50|836.8||837||837||836.8||0
1645502240000|2022-02-22 03:57:20|837.3|835.8|837|835.8|837.3|835.8|837|835.8|0
1645502260000|2022-02-22 03:57:40|837.3||837.3||837.3||837||0
1645502270000|2022-02-22 03:57:50|837||837.3||837.3||837||0
1645502290000|2022-02-22 03:58:10||836||835.8||836||835.8|0
1645502400000|2022-02-22 04:00:00|837|835.5|837|835.5|837|835.5|837|835.5|0
1645502410000|2022-02-22 04:00:10|837.3|835.8|837|835.8|837.3|835.8|837|835.5|0
1645502420000|2022-02-22 04:00:20|837.3||837.3||837.3||837.3||0
1645502430000|2022-02-22 04:00:30|837.5|836|837.5|836|837.5|836|837.5|836|0
1645502440000|2022-02-22 04:00:40|837.3|835.8|837.5|836|837.5|836|837.3|835.8|0
1645502450000|2022-02-22 04:00:50|837.3||837.3||837.3||837.3||0
1645502470000|2022-02-22 04:01:10|837.5||837.3||837.5||837.3||0
1645502490000|2022-02-22 04:01:30|837.5||837.3||837.5||837.3||0
1645502500000|2022-02-22 04:01:40|837.5||837.3||837.5||837.3||0
1645502510000|2022-02-22 04:01:50|837.5||837.5||837.5||837.5||0
1645502530000|2022-02-22 04:02:10|837.3||837.5||837.5||837.3||0
1645502540000|2022-02-22 04:02:20|837.3||837.5||837.5||837.3||0
1645502570000|2022-02-22 04:02:50|837.3||837.3||837.3||837.3||0
1645502580000|2022-02-22 04:03:00||835.8||835.8||835.8||835.8|0
1645502650000|2022-02-22 04:04:10|837.5|836|837.5|836|837.5|836|837.5|836|1
1645502670000|2022-02-22 04:04:30||836.3||836.3||836.3||836.3|0
1645502680000|2022-02-22 04:04:40|837.8|836|837.5|836|837.8|836.3|837.5|836|0
1645502690000|2022-02-22 04:04:50|837.8|836.5|838|836.5|838|836.5|837.5|836.5|0
1645502700000|2022-02-22 04:05:00|837.8||838||838||837.8||0
1645502750000|2022-02-22 04:05:50|837.8||838||838||837.8||0
1645502800000|2022-02-22 04:06:40|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645502850000|2022-02-22 04:07:30|838|836.5|837.8|836.5|838|836.5|837.8|836.5|0
1645502880000|2022-02-22 04:08:00|838||838||838||838||0
1645502890000|2022-02-22 04:08:10|837.8||837.8||837.8||837.8||0
1645502920000|2022-02-22 04:08:40|838|836.3|837.8|836.5|838|836.5|837.8|836.3|0
1645502930000|2022-02-22 04:08:50|838|836.3|837.8|836.5|838|836.5|837.8|836.3|0
1645502940000|2022-02-22 04:09:00|838||838||838||837.8||0
1645502950000|2022-02-22 04:09:10||836.8||836.8||836.8||836.8|0
1645502960000|2022-02-22 04:09:20||836.5||836.5||836.8||836.5|0
1645502970000|2022-02-22 04:09:30||836.8||836.5||836.8||836.5|0
1645502990000|2022-02-22 04:09:50||836.8||836.5||836.8||836.5|0
1645503000000|2022-02-22 04:10:00|838.3|836.8|838.3|837|838.5|837|838.3|836.8|1
1645503010000|2022-02-22 04:10:10|838.5|836.8|838.3|836.8|838.5|837|838.3|836.8|0
1645503020000|2022-02-22 04:10:20|838||838||838||838||0
1645503030000|2022-02-22 04:10:30|838.3||838||838.3||838||0
1645503040000|2022-02-22 04:10:40|838.3||838.3||838.3||838.3||0
1645503050000|2022-02-22 04:10:50|838|836.5|838|836.8|838|836.8|838|836.5|0
1645503060000|2022-02-22 04:11:00|838.3||838||838.3||838||0
1645503090000|2022-02-22 04:11:30||836.5||836.5||836.5||836.5|0
1645503100000|2022-02-22 04:11:40|838.3|836.8|838|836.8|838.3|836.8|838|836.8|0
1645503120000|2022-02-22 04:12:00|838.3||838||838.3||838||0
1645503140000|2022-02-22 04:12:20|838.3||838||838.3||838||0
1645503160000|2022-02-22 04:12:40|838.3||838.3||838.5||838.3||1
1645503170000|2022-02-22 04:12:50|838||838||838.3||838||0
1645503180000|2022-02-22 04:13:00|838.3||838.3||838.3||838||0
1645503190000|2022-02-22 04:13:10||837||837||837||837|0
1645503200000|2022-02-22 04:13:20||836.8||836.8||836.8||836.8|0
1645503250000|2022-02-22 04:14:10|838||838||838||838||0
1645503260000|2022-02-22 04:14:20|838.3||838.3||838.3||838.3||0
1645503270000|2022-02-22 04:14:30|838||838||838||838||0
1645503280000|2022-02-22 04:14:40|838.3||838.3||838.3||838||0
1645503310000|2022-02-22 04:15:10|838||838.3||838.3||838||0
1645503320000|2022-02-22 04:15:20|838|836.5|838|836.5|838.3|836.5|838|836.5|0
1645503350000|2022-02-22 04:15:50|837.8||837.8||838||837.8||1
1645503400000|2022-02-22 04:16:40|838|836.3|837.8|836.3|838|836.3|837.8|836.3|1
1645503410000|2022-02-22 04:16:50|837.5||837.8||837.8||837.5||0
1645503440000|2022-02-22 04:17:20|837.5|836|837.5|836|837.8|836.3|837.5|836|0
1645503450000|2022-02-22 04:17:30|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645503480000|2022-02-22 04:18:00|837.8||837.5||837.8||837.5||0
1645503490000|2022-02-22 04:18:10|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836.3|0
1645503620000|2022-02-22 04:20:20|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645503630000|2022-02-22 04:20:30|838||838.3||838.3||838||0
1645503660000|2022-02-22 04:21:00|838|836.5|838|836.5|838|836.5|838|836.5|0
1645503710000|2022-02-22 04:21:50|837.8||838||838||837.8||0
1645503780000|2022-02-22 04:23:00|838.3|837|838.3|836.8|838.3|837|838|836.8|0
1645503810000|2022-02-22 04:23:30|838||838.3||838.3||838||0
1645503820000|2022-02-22 04:23:40|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645503860000|2022-02-22 04:24:20||837||836.8||837||836.8|0
1645503870000|2022-02-22 04:24:30||837||836.8||837||836.8|0
1645503880000|2022-02-22 04:24:40|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645503950000|2022-02-22 04:25:50||837||836.8||837||836.8|0
1645504030000|2022-02-22 04:27:10|838||838.3||838.3||838||0
1645504060000|2022-02-22 04:27:40|838||838||838.3||838||0
1645504080000|2022-02-22 04:28:00||836.5||836.5||836.8||836.5|0
1645504100000|2022-02-22 04:28:20|838.3|836.8|838|836.5|838.3|836.8|838|836.5|0
1645504110000|2022-02-22 04:28:30|837.8||838||838||837.8||10
1645504130000|2022-02-22 04:28:50|837.8||837.8||838||837.8||0
1645504140000|2022-02-22 04:29:00|838||838||838||838||0
1645504160000|2022-02-22 04:29:20|837.8||837.8||837.8||837.8||0
1645504170000|2022-02-22 04:29:30|838|836.3|837.8|836.3|838|836.3|837.8|836.3|0
1645504180000|2022-02-22 04:29:40|838|836.5|837.8|836.3|838|836.5|837.8|836.3|1
1645504260000|2022-02-22 04:31:00|837.5|836|837.5|836|837.5|836|837.5|836|0
1645504270000|2022-02-22 04:31:10|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645504420000|2022-02-22 04:33:40|838|836.3|837.8|836.3|838|836.3|837.8|836.3|7
1645504430000|2022-02-22 04:33:50|838||837.8||838||837.8||0
1645504440000|2022-02-22 04:34:00|838||837.8||838||837.8||0
1645504530000|2022-02-22 04:35:30||836.5||836.3||836.5||836.3|0
1645504550000|2022-02-22 04:35:50|837.5|836|837.5|836|837.8|836.3|837.5|836|0
1645504560000|2022-02-22 04:36:00|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836|0
1645504570000|2022-02-22 04:36:10|837.5||837.8||837.8||837.5||0
1645504580000|2022-02-22 04:36:20|837.5|836|837.5|836|837.8|836.3|837.5|836|0
1645504590000|2022-02-22 04:36:30|837.8||837.5||837.8||837.5||0
1645504630000|2022-02-22 04:37:10|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645504640000|2022-02-22 04:37:20|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645504670000|2022-02-22 04:37:50|837||837.3||837.3||837||0
1645504700000|2022-02-22 04:38:20|837||837||837||837||0
1645504710000|2022-02-22 04:38:30|837.3|835.5|837.3|835.8|837.3|835.8|837|835.5|0
1645504720000|2022-02-22 04:38:40|837||837||837||837||0
1645504730000|2022-02-22 04:38:50|837.3|835.5|837.3|835.8|837.3|835.8|837|835.5|0
1645504750000|2022-02-22 04:39:10|837|835.5|837|835.5|837|835.5|837|835.5|0
1645504780000|2022-02-22 04:39:40|||||||||2
1645504790000|2022-02-22 04:39:50|836.8||837||837||836.8||0
1645504800000|2022-02-22 04:40:00||835.8||835.5||835.8||835.5|0
1645504810000|2022-02-22 04:40:10|837.3|835.8|837.3|835.8|837.3|835.8|837|835.8|0
1645504840000|2022-02-22 04:40:40|837.5||837.3||837.5||837.3||0
1645504870000|2022-02-22 04:41:10|837||837||837||837||0
1645504880000|2022-02-22 04:41:20|837.3|836|837.3|835.8|837.5|836|837|835.8|0
1645504890000|2022-02-22 04:41:30|837||837.3||837.3||837||0
1645504900000|2022-02-22 04:41:40|837||837.3||837.3||837||0
1645504920000|2022-02-22 04:42:00|837.5|836|837.5|836|837.5|836|837.3|835.8|0
1645504930000|2022-02-22 04:42:10|837.3|835.8|837.5|836|837.5|836.3|837.3|835.8|0
1645504940000|2022-02-22 04:42:20||836.3||836.3||836.3||836.3|0
1645504950000|2022-02-22 04:42:30||836||836||836||836|0
1645504970000|2022-02-22 04:42:50|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645504980000|2022-02-22 04:43:00|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836.3|0
1645505000000|2022-02-22 04:43:20|838||837.8||838||837.8||0
1645505010000|2022-02-22 04:43:30|838||837.8||838||837.8||0
1645505020000|2022-02-22 04:43:40|838|836.5|838|836.5|838|836.5|837.8|836.5|0
1645505070000|2022-02-22 04:44:30|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645505090000|2022-02-22 04:44:50|837.5||837.5||837.5||837.5||0
1645505100000|2022-02-22 04:45:00|837.8||837.8||837.8||837.5||0
1645505130000|2022-02-22 04:45:30|837.5||837.8||837.8||837.5||0
1645505140000|2022-02-22 04:45:40|||||||||1
1645505230000|2022-02-22 04:47:10||836.5||836.5||836.5||836.3|0
1645505240000|2022-02-22 04:47:20||836.3||836.3||836.3||836.3|0
1645505280000|2022-02-22 04:48:00||836||836.3||836.3||836|0
1645505300000|2022-02-22 04:48:20|837.5|836|837.8|836.3|837.8|836.3|837.5|836|0
1645505320000|2022-02-22 04:48:40|837.5|836|837.5|836|837.5|836|837.5|836|0
1645505340000|2022-02-22 04:49:00|837.3||837.3||837.5||837.3||0
1645505360000|2022-02-22 04:49:20|837.5||837.5||837.5||837.5||0
1645505430000|2022-02-22 04:50:30||836.3||836.3||836.3||836|0
1645505440000|2022-02-22 04:50:40||836||836.3||836.3||836|0
1645505460000|2022-02-22 04:51:00||836||836||836||836|0
1645505490000|2022-02-22 04:51:30|837.3|836.3|837.5|836|837.5|836.3|837.3|836|0
1645505520000|2022-02-22 04:52:00|837.3||837.5||837.5||837.3||0
1645505580000|2022-02-22 04:53:00||836.3||836.3||836.3||836|0
1645505600000|2022-02-22 04:53:20||836||836||836||836|0
1645505610000|2022-02-22 04:53:30||836.3||836||836.3||836|0
1645505620000|2022-02-22 04:53:40||836.3||836.3||836.3||836.3|0
1645505630000|2022-02-22 04:53:50|837.8||837.8||837.8||837.8||1
1645505670000|2022-02-22 04:54:30|837.5|836|837.5|836|837.5|836|837.5|836|0
1645505680000|2022-02-22 04:54:40|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645505700000|2022-02-22 04:55:00|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645505740000|2022-02-22 04:55:40|837.5|836|837.5|836|837.5|836|837.5|836|0
1645505750000|2022-02-22 04:55:50|837.8|836.3|837.5|836|837.8|836.3|837.5|836|0
1645505760000|2022-02-22 04:56:00|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645505770000|2022-02-22 04:56:10||836.5||836.5||836.5||836.3|0
1645505780000|2022-02-22 04:56:20|838|836.3|837.8|836.5|838|836.5|837.8|836.3|0
1645505790000|2022-02-22 04:56:30||836.3||836.3||836.3||836.3|0
1645505800000|2022-02-22 04:56:40|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645505840000|2022-02-22 04:57:20||836.5||836.5||836.5||836.5|0
1645505850000|2022-02-22 04:57:30|838|836.3|837.8|836.3|838|836.5|837.8|836.3|0
1645505890000|2022-02-22 04:58:10||836.5||836.3||836.5||836.3|0
1645505910000|2022-02-22 04:58:30|837.3|836|837.3|835.8|837.5|836|837.3|835.8|0
1645505920000|2022-02-22 04:58:40|837.5|836|837.5|836|837.5|836|837.3|836|0
1645505930000|2022-02-22 04:58:50|837.3|835.8|837.3|835.8|837.3|835.8|837.3|835.8|0
1645505980000|2022-02-22 04:59:40||836||836||836||836|0
1645505990000|2022-02-22 04:59:50||835.8||835.8||835.8||835.8|0
1645506000000|2022-02-22 05:00:00|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645506010000|2022-02-22 05:00:10||836||836||836||836|0
1645506020000|2022-02-22 05:00:20||835.8||835.8||835.8||835.8|0
1645506030000|2022-02-22 05:00:30||836||835.8||836||835.8|0
1645506050000|2022-02-22 05:00:50|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645506060000|2022-02-22 05:01:00||836||836||836||836|0
1645506070000|2022-02-22 05:01:10|837.5|835.8|837.5|836|837.5|836|837.5|835.8|0
1645506080000|2022-02-22 05:01:20|837.3|835.8|837.3|835.8|837.5|835.8|837.3|835.8|0
1645506090000|2022-02-22 05:01:30|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645506100000|2022-02-22 05:01:40|837.5|836|837.3|836|837.5|836|837.3|835.8|0
1645506110000|2022-02-22 05:01:50||835.8||835.8||835.8||835.8|0
1645506120000|2022-02-22 05:02:00|837||837.3||837.3||837||0
1645506130000|2022-02-22 05:02:10|837||837.3||837.3||837||0
1645506160000|2022-02-22 05:02:40|837||837.3||837.3||837||0
1645506180000|2022-02-22 05:03:00|837||837.3||837.3||837||0
1645506190000|2022-02-22 05:03:10||836||836||836||836|0
1645506200000|2022-02-22 05:03:20||835.8||835.8||835.8||835.8|0
1645506210000|2022-02-22 05:03:30|837.5|836|837.3|835.8|837.5|836|837.3|835.8|0
1645506230000|2022-02-22 05:03:50||836||836||836||836|0
1645506250000|2022-02-22 05:04:10|837.5|835.8|837.3|835.8|837.5|835.8|837.3|835.8|0
1645506260000|2022-02-22 05:04:20|837.5|836|837.5|836|837.5|836|837.3|835.8|0
1645506270000|2022-02-22 05:04:30|837.3||837.5||837.5||837.3||0
1645506280000|2022-02-22 05:04:40|837.3|835.8|837.3|835.8|837.5|835.8|837.3|835.8|0
1645506310000|2022-02-22 05:05:10|837.5|836|837.3|836|837.5|836|837.3|835.8|0
1645506320000|2022-02-22 05:05:20|837.5|835.8|837.3|835.8|837.5|836|837.3|835.8|0
1645506340000|2022-02-22 05:05:40|837.5|836|837.3|836|837.5|836|837.3|835.8|0
1645506350000|2022-02-22 05:05:50|837.5|835.8|837.3|835.8|837.5|836|837.3|835.8|0
1645506360000|2022-02-22 05:06:00|837.5|836|837.5|836|837.5|836|837.3|836|0
1645506380000|2022-02-22 05:06:20|837.3|835.8|837.3|836|837.3|836|837.3|835.8|0
1645506390000|2022-02-22 05:06:30||835.8||835.8||836||835.8|0
1645506410000|2022-02-22 05:06:50|837.5|836|837.5|836|837.5|836|837.3|835.8|0
1645506420000|2022-02-22 05:07:00|837.3||837.5||837.5||837.3||0
1645506460000|2022-02-22 05:07:40|837.3||837.5||837.5||837.3||0
1645506490000|2022-02-22 05:08:10|837.8|836.3|837.8|836.3|837.8|836.3|837.8|836.3|0
1645506500000|2022-02-22 05:08:20|837.5||837.5||837.5||837.5||0
1645506510000|2022-02-22 05:08:30|837.8|836|837.8|836.3|837.8|836.3|837.8|836|0
1645506520000|2022-02-22 05:08:40|838|836.5|838|836.5|838|836.5|838|836.5|0
1645506530000|2022-02-22 05:08:50|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645506560000|2022-02-22 05:09:20|838||838.3||838.3||838||0
1645506580000|2022-02-22 05:09:40|838|836.5|837.8|836.3|838|836.5|837.8|836.3|0
1645506610000|2022-02-22 05:10:10|838|836.5|838|836.5|838|836.5|838|836.5|0
1645506620000|2022-02-22 05:10:20|837.8|836.3|837.8|836.3|838|836.3|837.8|836.3|0
1645506640000|2022-02-22 05:10:40|838|836.5|838|836.5|838|836.5|838|836.5|0
1645506650000|2022-02-22 05:10:50|837.8||837.8||838||837.8||0
1645506660000|2022-02-22 05:11:00||836.3||836.3||836.3||836.3|0
1645506760000|2022-02-22 05:12:40|838|836.5|838|836.5|838|836.5|838|836.5|0
1645506810000|2022-02-22 05:13:30|837.8||838||838||837.8||0
1645506820000|2022-02-22 05:13:40|837.8||838||838||837.8||0
1645506830000|2022-02-22 05:13:50|837.8||838||838||837.8||1
1645506850000|2022-02-22 05:14:10|838.3|836.8|838|836.5|838.3|836.8|838|836.5|0
1645506860000|2022-02-22 05:14:20||836.8||836.5||836.8||836.5|0
1645506910000|2022-02-22 05:15:10|838.3|836.8|838|836.5|838.3|836.8|838|836.5|0
1645506960000|2022-02-22 05:16:00|838.3|836.8|838|836.8|838.3|836.8|838|836.8|0
1645506970000|2022-02-22 05:16:10|838.3|836.5|838.5|837|838.5|837|838.3|836.5|0
1645506980000|2022-02-22 05:16:20|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645506990000|2022-02-22 05:16:30||837||836.8||837||836.8|0
1645507020000|2022-02-22 05:17:00|838|836.5|838|836.5|838|836.8|838|836.5|0
1645507040000|2022-02-22 05:17:20|837.8||838||838||837.8||0
1645507060000|2022-02-22 05:17:40||836.8||836.5||836.8||836.5|0
1645507080000|2022-02-22 05:18:00|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645507090000|2022-02-22 05:18:10|838|836.5|838|836.5|838|836.5|838|836.5|0
1645507140000|2022-02-22 05:19:00||836.8||836.5||836.8||836.5|0
1645507230000|2022-02-22 05:20:30||836.8||836.8||836.8||836.8|0
1645507260000|2022-02-22 05:21:00|838.3||838.3||838.3||838||0
1645507290000|2022-02-22 05:21:30|838||838||838||838||0
1645507300000|2022-02-22 05:21:40||836.5||836.5||836.8||836.5|0
1645507330000|2022-02-22 05:22:10|838.3|836.8|838.3|836.8|838.3|836.8|838.3|836.8|0
1645507340000|2022-02-22 05:22:20|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645507380000|2022-02-22 05:23:00|838.5|837.3|838.8|837.3|838.8|837.3|838.5|837.3|3
1645507400000|2022-02-22 05:23:20||837.5||837.3||837.5||837.3|0
1645507510000|2022-02-22 05:25:10|839|837.5|839|837.5|839|837.5|839|837.5|0
1645507520000|2022-02-22 05:25:20|838.8|837.3|838.8|837.5|838.8|837.5|838.8|837.3|0
1645507530000|2022-02-22 05:25:30|839||839||839||839||0
1645507560000|2022-02-22 05:26:00|839.5|838|839.3|837.8|839.5|838|839|837.5|1
1645507570000|2022-02-22 05:26:10|839|837.5|839|837.8|839|837.8|839|837.5|0
1645507580000|2022-02-22 05:26:20||837.5||837.8||837.8||837.5|0
1645507590000|2022-02-22 05:26:30||837.5||837.5||837.5||837.5|0
1645507600000|2022-02-22 05:26:40|839.3|837.8|839|837.8|839.3|837.8|839|837.8|0
1645507610000|2022-02-22 05:26:50||837.5||837.5||837.5||837.5|0
1645507620000|2022-02-22 05:27:00||837.8||837.5||837.8||837.5|0
1645507630000|2022-02-22 05:27:10||837.8||837.5||837.8||837.5|0
1645507640000|2022-02-22 05:27:20|839.3|837.8|839|837.8|839.3|837.8|839|837.5|0
1645507650000|2022-02-22 05:27:30|839.3||839.3||839.5||839.3||0
1645507670000|2022-02-22 05:27:50|839.5|838|839.3|837.8|839.5|838|839.3|837.8|0
1645507680000|2022-02-22 05:28:00|839.5|838|839.5|838|839.5|838|839.5|838|0
1645507690000|2022-02-22 05:28:10|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1645507700000|2022-02-22 05:28:20|839.5|838|839.5|838.3|839.8|838.3|839.5|838|0
1645507710000|2022-02-22 05:28:30||838||838.3||838.3||838|0
1645507720000|2022-02-22 05:28:40|839.8|838|839.8|838.3|840|838.5|839.8|838|0
1645507740000|2022-02-22 05:29:00||838.5||838.3||838.5||838.3|0
1645507750000|2022-02-22 05:29:10|840|838.5|839.8|838.3|840|838.5|839.8|838.3|0
1645507760000|2022-02-22 05:29:20|840|838.5|840|838.5|840|838.5|839.8|838.3|0
1645507770000|2022-02-22 05:29:30|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.5|0
1645507780000|2022-02-22 05:29:40|840|838.5|840.3|839|840.3|839|840|838.5|1
1645507790000|2022-02-22 05:29:50||838.8||838.8||838.8||838.8|0
1645507800000|2022-02-22 05:30:00|840|838.5|840.3|838.8|840.3|838.8|840|838.5|0
1645507820000|2022-02-22 05:30:20|840|838.5|840|838.5|840.3|838.8|840|838.5|2
1645507830000|2022-02-22 05:30:30|840.3|838.8|840.5|839|840.5|839|840.3|838.5|0
1645507840000|2022-02-22 05:30:40|840.8|839.3|841|839.5|841|839.5|840.8|839|4
1645507850000|2022-02-22 05:30:50|840.8|839.3|841.3|839.8|841.3|839.8|840.8|839.3|0
1645507860000|2022-02-22 05:31:00|841|839.5|841.3|839.8|841.3|839.8|841|839.5|1
1645507870000|2022-02-22 05:31:10||839.5||839.8||839.8||839.5|0
1645507880000|2022-02-22 05:31:20|841|839.5|841|839.5|841.3|839.5|841|839.5|0
1645507890000|2022-02-22 05:31:30|841.3|839.8|841.3|839.8|841.3|839.8|841|839.5|3
1645507900000|2022-02-22 05:31:40|841|839.5|841|839.5|841.3|839.5|841|839.5|0
1645507910000|2022-02-22 05:31:50|840.8|839.3|841|839.5|841|839.8|840.8|839.3|0
1645507930000|2022-02-22 05:32:10|840.8|839.3|840.8|839.3|841|839.5|840.8|839.3|0
1645507950000|2022-02-22 05:32:30|840.5||840.8||840.8||840.5||0
1645507960000|2022-02-22 05:32:40|841|839.5|840.8|839.3|841|839.5|840.8|839.3|0
1645507970000|2022-02-22 05:32:50|841||840.8||841||840.8||0
1645507980000|2022-02-22 05:33:00|841||840.8||841||840.8||0
1645507990000|2022-02-22 05:33:10|840.5||840.8||840.8||840.5||0
1645508010000|2022-02-22 05:33:30|840.5||840.8||840.8||840.5||0
1645508020000|2022-02-22 05:33:40|840.5|839|840.5|839|840.8|839.3|840.5|839|0
1645508040000|2022-02-22 05:34:00|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|0
1645508050000|2022-02-22 05:34:10|840.5||840.8||840.8||840.5||0
1645508060000|2022-02-22 05:34:20|840.5|839|840.5|839.3|840.8|839.3|840.5|839|0
1645508070000|2022-02-22 05:34:30|840.8|839|840.5|839|840.8|839.3|840.5|839|0
1645508080000|2022-02-22 05:34:40||839.3||839||839.3||839|0
1645508100000|2022-02-22 05:35:00|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839|0
1645508120000|2022-02-22 05:35:20|841||840.8||841||840.8||0
1645508160000|2022-02-22 05:36:00||839||839||839.3||839|0
1645508170000|2022-02-22 05:36:10|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839|0
1645508180000|2022-02-22 05:36:20||839||839.3||839.3||839|0
1645508230000|2022-02-22 05:37:10|||||||||5
1645508240000|2022-02-22 05:37:20|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|7
1645508250000|2022-02-22 05:37:30|841.5|840|841.5|840|841.5|840|841.3|840|0
1645508270000|2022-02-22 05:37:50|841.3|839.8|841.3|839.8|841.5|840|841.3|839.8|0
1645508280000|2022-02-22 05:38:00|841.5|840|841.5|840|841.5|840|841.5|840|0
1645508290000|2022-02-22 05:38:10|841.3|839.8|841.3|839.8|841.5|840|841.3|839.8|0
1645508300000|2022-02-22 05:38:20|841.5|840|841.3|840|841.5|840|841.3|840|0
1645508310000|2022-02-22 05:38:30||839.8||839.8||839.8||839.8|0
1645508320000|2022-02-22 05:38:40||840||840||840||840|0
1645508330000|2022-02-22 05:38:50|841.5|839.8|841.3|839.8|841.5|840|841.3|839.8|0
1645508340000|2022-02-22 05:39:00|841.5|840|841.3|839.8|841.5|840|841.3|839.8|0
1645508360000|2022-02-22 05:39:20|841.5|840|841.3|839.8|841.5|840|841.3|839.8|0
1645508400000|2022-02-22 05:40:00|841.5|840|841.3|840|841.5|840|841.3|839.8|0
1645508410000|2022-02-22 05:40:10||839.8||839.8||840||839.8|0
1645508420000|2022-02-22 05:40:20|841.5|840|841.3|840|841.5|840|841.3|839.8|0
1645508430000|2022-02-22 05:40:30|841.5|839.8|841.3|839.8|841.5|839.8|841.3|839.8|0
1645508440000|2022-02-22 05:40:40|841.5|840|841.3|840|841.5|840|841.3|839.8|0
1645508450000|2022-02-22 05:40:50|841.5|839.8|841.5|840.3|841.5|840.3|841.3|839.8|0
1645508460000|2022-02-22 05:41:00|841.8|840|841.8|840.3|841.8|840.5|841.8|840|0
1645508470000|2022-02-22 05:41:10|842|840.5|841.8|840.5|842|840.5|841.8|840.3|10
1645508480000|2022-02-22 05:41:20|842||842||842||841.8||0
1645508490000|2022-02-22 05:41:30|841.8|840.3|841.8|840.3|842|840.5|841.8|840.3|0
1645508500000|2022-02-22 05:41:40|842|840.5|842|840.5|842|840.5|842|840.3|0
1645508510000|2022-02-22 05:41:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645508540000|2022-02-22 05:42:20|841.5|840|841.5|840|841.5|840|841.5|840|0
1645508550000|2022-02-22 05:42:30|||||||||4
1645508560000|2022-02-22 05:42:40|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1645508570000|2022-02-22 05:42:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|1
1645508580000|2022-02-22 05:43:00|841.5|840|841.5|840|841.5|840.3|841.5|840|1
1645508590000|2022-02-22 05:43:10|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645508600000|2022-02-22 05:43:20|841.5||841.5||841.5||841.5||0
1645508610000|2022-02-22 05:43:30||840||840.3||840.3||840|0
1645508650000|2022-02-22 05:44:10|||||||||13
1645508670000|2022-02-22 05:44:30|841.8|840.5|842|840.5|842|840.5|841.8|840.3|20
1645508680000|2022-02-22 05:44:40||840.8||840.5||840.8||840.5|0
1645508690000|2022-02-22 05:44:50|841.8|840.8|842.3|840.8|842.3|840.8|841.8|840.8|0
1645508700000|2022-02-22 05:45:00|842|840.5|842.3|840.8|842.3|840.8|842|840.5|0
1645508710000|2022-02-22 05:45:10|842|840.5|842|840.5|842.3|840.5|842|840.5|0
1645508720000|2022-02-22 05:45:20|841.5|840.3|841.5|840|841.8|840.3|841.5|840|0
1645508730000|2022-02-22 05:45:30|841.3||841.5||841.5||841.3||0
1645508740000|2022-02-22 05:45:40|841.3||841.3||841.3||841.3||0
1645508750000|2022-02-22 05:45:50|841.5||841.5||841.5||841.5||0
1645508760000|2022-02-22 05:46:00|841.3|839.8|841.3|839.8|841.5|839.8|841|839.5|0
1645508770000|2022-02-22 05:46:10|841|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645508790000|2022-02-22 05:46:30|841|839.5|841|839.8|841.3|839.8|841|839.5|0
1645508800000|2022-02-22 05:46:40|841.3|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645508810000|2022-02-22 05:46:50|841|839.5|841|839.5|841|839.5|841|839.5|0
1645508840000|2022-02-22 05:47:20|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|2
1645508850000|2022-02-22 05:47:30|841.5|840|841.3|839.8|841.5|840.3|841.3|839.8|0
1645508860000|2022-02-22 05:47:40|841.5|840|841.5|840|841.5|840|841.5|840|0
1645508870000|2022-02-22 05:47:50|841.8|840.3|841.5|840|841.8|840.3|841.5|840|0
1645508880000|2022-02-22 05:48:00||840.3||840||840.3||840|0
1645508890000|2022-02-22 05:48:10|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1645508900000|2022-02-22 05:48:20|841.5|840|841.5|840.3|841.8|840.3|841.5|840|1
1645508920000|2022-02-22 05:48:40|841.8|840|841.8|840.3|841.8|840.3|841.8|840|1
1645508930000|2022-02-22 05:48:50|841.5||841.5||841.5||841.5||0
1645508940000|2022-02-22 05:49:00|841.8||841.8||841.8||841.8||0
1645508950000|2022-02-22 05:49:10|842|840.5|842|840.8|842.3|840.8|842|840.5|0
1645508960000|2022-02-22 05:49:20|842.3|840.5|842.3|840.8|842.3|840.8|842.3|840.5|1
1645508980000|2022-02-22 05:49:40|842||842.3||842.3||842||0
1645508990000|2022-02-22 05:49:50|842.5|841|842.5|841.3|842.5|841.3|842.3|841|22
1645509000000|2022-02-22 05:50:00||841||841.3||841.3||841|4
1645509010000|2022-02-22 05:50:10|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645509030000|2022-02-22 05:50:30|842|840.5|842|840.5|842.3|840.5|842|840.5|0
1645509050000|2022-02-22 05:50:50|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645509060000|2022-02-22 05:51:00|842|840.5|842.3|840.8|842.3|840.8|842|840.5|0
1645509070000|2022-02-22 05:51:10|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509090000|2022-02-22 05:51:30|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509110000|2022-02-22 05:51:50|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509150000|2022-02-22 05:52:30|841.8||841.8||841.8||841.8||0
1645509160000|2022-02-22 05:52:40|842||841.8||842||841.8||0
1645509170000|2022-02-22 05:52:50|842||841.8||842||841.8||0
1645509180000|2022-02-22 05:53:00||840.3||840.3||840.3||840.3|0
1645509190000|2022-02-22 05:53:10|841.5||841.8||841.8||841.5||0
1645509200000|2022-02-22 05:53:20|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509210000|2022-02-22 05:53:30|841.8||842||842||841.8||0
1645509220000|2022-02-22 05:53:40|841.8||842||842||841.8||0
1645509230000|2022-02-22 05:53:50|841.8||842||842||841.8||0
1645509240000|2022-02-22 05:54:00|841.8|840.3|841.8|840.5|841.8|840.5|841.8|840.3|0
1645509250000|2022-02-22 05:54:10|842|840.3|842|840.5|842|840.5|842|840.3|0
1645509260000|2022-02-22 05:54:20|842.3|840.8|842.3|840.8|842.3|841|842.3|840.8|0
1645509270000|2022-02-22 05:54:30|842|841|842.3|840.8|842.5|841|842|840.8|0
1645509280000|2022-02-22 05:54:40|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509360000|2022-02-22 05:56:00|841.8|840.3|841.8|840.5|842|840.5|841.8|840.3|5
1645509370000|2022-02-22 05:56:10|842|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645509380000|2022-02-22 05:56:20|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509390000|2022-02-22 05:56:30|841.8|840.3|841.8|840.3|842|840.3|841.8|840.3|0
1645509400000|2022-02-22 05:56:40|841.5||841.8||841.8||841.5||0
1645509410000|2022-02-22 05:56:50|841.5||841.8||841.8||841.5||0
1645509420000|2022-02-22 05:57:00|841.5||841.8||841.8||841.5||0
1645509430000|2022-02-22 05:57:10|842|840.8|842|840.8|842|840.8|842|840.5|0
1645509440000|2022-02-22 05:57:20|842.3||842||842.3||842||0
1645509450000|2022-02-22 05:57:30||840.5||840.5||840.5||840.5|0
1645509500000|2022-02-22 05:58:20|841.8||841.8||841.8||841.8||0
1645509510000|2022-02-22 05:58:30|842||842||842||841.8||0
1645509530000|2022-02-22 05:58:50|841.8||841.8||841.8||841.8||0
1645509540000|2022-02-22 05:59:00|842||842||842||841.8||0
1645509560000|2022-02-22 05:59:20|841.8||842||842||841.8||0
1645509580000|2022-02-22 05:59:40|841.8||841.8||841.8||841.8||0
1645509590000|2022-02-22 05:59:50|842||842||842||841.8||0
1645509600000|2022-02-22 06:00:00|841.8||842||842||841.8||0
1645509610000|2022-02-22 06:00:10|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509630000|2022-02-22 06:00:30|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509640000|2022-02-22 06:00:40|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509650000|2022-02-22 06:00:50|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509660000|2022-02-22 06:01:00|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509670000|2022-02-22 06:01:10|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509680000|2022-02-22 06:01:20||840.3||840.5||840.5||840.3|0
1645509690000|2022-02-22 06:01:30|841.8|840.3|841.5|840|841.8|840.3|841.5|840|108
1645509700000|2022-02-22 06:01:40|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509710000|2022-02-22 06:01:50|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509730000|2022-02-22 06:02:10|842.3|840.8|842|840.5|842.3|840.8|842|840.5|0
1645509740000|2022-02-22 06:02:20|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.5|0
1645509780000|2022-02-22 06:03:00|842.5|841|842.3|840.8|842.5|841|842.3|840.8|0
1645509790000|2022-02-22 06:03:10|842||842||842||842||0
1645509800000|2022-02-22 06:03:20||840.5||840.5||840.5||840.5|0
1645509810000|2022-02-22 06:03:30|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645509820000|2022-02-22 06:03:40|842|840.5|842|840.8|842|840.8|842|840.5|0
1645509830000|2022-02-22 06:03:50|841.8|840.5|841.8|840.3|841.8|840.8|841.8|840.3|0
1645509850000|2022-02-22 06:04:10|841.5||841.8||841.8||841.5||0
1645509870000|2022-02-22 06:04:30|842|840.5|842|840.5|842|840.5|842|840.5|0
1645509890000|2022-02-22 06:04:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645509920000|2022-02-22 06:05:20|841.5||841.8||841.8||841.5||0
1645509930000|2022-02-22 06:05:30|841.5|840|841.5|840|841.5|840|841.5|840|0
1645509950000|2022-02-22 06:05:50||840.3||840||840.3||840|0
1645509960000|2022-02-22 06:06:00|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|1
1645509970000|2022-02-22 06:06:10|842|840.5|842|840.5|842|840.5|842|840.5|2
1645509980000|2022-02-22 06:06:20|841.8|840.3|841.8|840.3|841.8|840.3|841.5|840.3|0
1645510000000|2022-02-22 06:06:40|841.5||841.8||841.8||841.5||0
1645510010000|2022-02-22 06:06:50|842|840.5|842|840.5|842|840.5|842|840.5|1
1645510020000|2022-02-22 06:07:00|841.8|840.3|841.5|840|841.8|840.3|841.5|840|0
1645510030000|2022-02-22 06:07:10|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645510050000|2022-02-22 06:07:30|841.5||841.8||841.8||841.5||0
1645510060000|2022-02-22 06:07:40|841.5|840|841.8|840.3|841.8|840.3|841.5|840|0
1645510080000|2022-02-22 06:08:00|842|840.5|842|840.5|842|840.5|842|840.5|0
1645510110000|2022-02-22 06:08:30|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645510130000|2022-02-22 06:08:50|841.5||841.8||841.8||841.5||0
1645510150000|2022-02-22 06:09:10|841.5||841.5||841.8||841.5||0
1645510160000|2022-02-22 06:09:20|841.8||841.8||841.8||841.5||0
1645510180000|2022-02-22 06:09:40|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645510210000|2022-02-22 06:10:10|841.5|840|841.5|840|841.5|840|841.5|840|0
1645510220000|2022-02-22 06:10:20|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645510230000|2022-02-22 06:10:30|841.5|840|841.5|840|841.5|840|841.5|840|0
1645510240000|2022-02-22 06:10:40|841.3||841.5||841.5||841.3||0
1645510260000|2022-02-22 06:11:00|841.3|839.8|841.5|840|841.5|840|841.3|839.8|0
1645510270000|2022-02-22 06:11:10|841.3|839.8|841.5|840|841.5|840|841.3|839.8|2
1645510290000|2022-02-22 06:11:30|841.3|839.8|841.5|840|841.5|840|841.3|839.8|0
1645510300000|2022-02-22 06:11:40|841.3|839.8|841.3|839.8|841.3|840|841.3|839.8|0
1645510310000|2022-02-22 06:11:50||840||839.8||840||839.8|0
1645510320000|2022-02-22 06:12:00|841.5|840|841.5|840|841.5|840|841.3|839.8|0
1645510330000|2022-02-22 06:12:10|841.3|839.8|841.3|840|841.3|840|841|839.8|63
1645510340000|2022-02-22 06:12:20||839.8||840||840||839.8|0
1645510350000|2022-02-22 06:12:30|841|839.8|841.3|840|841.3|840|841|839.8|0
1645510360000|2022-02-22 06:12:40||839.8||839.8||839.8||839.8|0
1645510370000|2022-02-22 06:12:50|841||841||841||841||0
1645510380000|2022-02-22 06:13:00|841.3|840|841.3|840|841.5|840|841.3|839.8|1
1645510410000|2022-02-22 06:13:30||839.8||840||840||839.8|0
1645510420000|2022-02-22 06:13:40|841|839.8|841|839.8|841|840|841|839.8|0
1645510440000|2022-02-22 06:14:00|841.3||841.3||841.3||841||0
1645510450000|2022-02-22 06:14:10|841||841||841||841||0
1645510460000|2022-02-22 06:14:20||839.5||839.5||839.5||839.5|0
1645510470000|2022-02-22 06:14:30|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1645510480000|2022-02-22 06:14:40|841|840|841.3|839.8|841.3|840|841|839.8|1
1645510490000|2022-02-22 06:14:50|841|840|841.3|839.8|841.3|840|841|839.8|0
1645510500000|2022-02-22 06:15:00|841.5|840|841.5|840.3|841.8|840.3|841.3|839.8|0
1645510510000|2022-02-22 06:15:10|841.3|840|841.8|840.3|841.8|840.3|841.3|840|0
1645510520000|2022-02-22 06:15:20|841.5|840|841.5|840.3|841.8|840.3|841.5|840|0
1645510530000|2022-02-22 06:15:30|841.8|840|841.5|840|841.8|840.3|841.5|840|0
1645510540000|2022-02-22 06:15:40|841|839.8|841|839.8|841.3|839.8|841|839.8|7
1645510550000|2022-02-22 06:15:50|841.3||841||841.3||841||0
1645510560000|2022-02-22 06:16:00|841.3||841.3||841.3||841||0
1645510570000|2022-02-22 06:16:10|841||841.3||841.3||841||0
1645510590000|2022-02-22 06:16:30||840||839.8||840||839.8|0
1645510600000|2022-02-22 06:16:40|841|840|841.5|840|841.5|840|841|840|7
1645510620000|2022-02-22 06:17:00|841.3|839.8|841.3|839.8|841.3|839.8|841.3|839.8|0
1645510780000|2022-02-22 06:19:40|841|839.5|841|839.8|841.3|839.8|841|839.5|0
1645510790000|2022-02-22 06:19:50|841.3||841.3||841.3||841.3||0
1645510800000|2022-02-22 06:20:00||840||839.8||840||839.8|0
1645510840000|2022-02-22 06:20:40|841||841.3||841.3||841||0
1645510850000|2022-02-22 06:20:50||839.5||839.8||839.8||839.5|0
1645510860000|2022-02-22 06:21:00|841.5|840|841.5|840|841.5|840|841.5|840|0
1645510870000|2022-02-22 06:21:10|841.3||841.5||841.5||841.3||0
1645510880000|2022-02-22 06:21:20|841.3||841.5||841.5||841.3||0
1645510890000|2022-02-22 06:21:30|841.3||841.5||841.5||841.3||0
1645510900000|2022-02-22 06:21:40|841.3||841.5||841.5||841.3||0
1645510910000|2022-02-22 06:21:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645510920000|2022-02-22 06:22:00|842|840.5|841.8|840.3|842|840.5|841.8|840.3|1
1645510930000|2022-02-22 06:22:10|841.5||841.5||841.5||841.5||0
1645510940000|2022-02-22 06:22:20|841.8||841.8||841.8||841.5||0
1645510950000|2022-02-22 06:22:30|841.5||841.8||841.8||841.5||0
1645510980000|2022-02-22 06:23:00|842|840.5|842|840.5|842|840.5|842|840.5|0
1645511010000|2022-02-22 06:23:30|841.8||841.8||842||841.8||0
1645511020000|2022-02-22 06:23:40|842||841.8||842||841.8||0
1645511030000|2022-02-22 06:23:50|842|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645511050000|2022-02-22 06:24:10|842|840.5|842|840.8|842|840.8|842|840.5|0
1645511060000|2022-02-22 06:24:20|842.3|840.5|842|840.8|842.3|840.8|842|840.5|3
1645511070000|2022-02-22 06:24:30|842.3||842.3||842.3||842||0
1645511080000|2022-02-22 06:24:40|842||842||842||842||0
1645511090000|2022-02-22 06:24:50||840.5||840.5||840.5||840.5|0
1645511100000|2022-02-22 06:25:00|842.3|840.8|842|840.5|842.3|840.8|841.8|840.5|0
1645511110000|2022-02-22 06:25:10|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645511120000|2022-02-22 06:25:20|841.5|840.5|841.8|840.3|841.8|840.5|841.5|840.3|0
1645511130000|2022-02-22 06:25:30|842|840.5|842|840.5|842|840.5|841.8|840.3|0
1645511140000|2022-02-22 06:25:40|842.3|840.8|842.3|840.8|842.3|840.8|842|840.5|0
1645511150000|2022-02-22 06:25:50||841||841||841||841|0
1645511160000|2022-02-22 06:26:00|842.5|841.3|842.8|841.3|842.8|841.3|842.3|841|24
1645511190000|2022-02-22 06:26:30|842.5|841.5|842.8|841.5|842.8|841.5|842.5|841.3|1
1645511200000|2022-02-22 06:26:40|842.5|841.3|842.8|841.3|842.8|841.3|842.5|841|7
1645511210000|2022-02-22 06:26:50|843|841.5|842.8|841.3|843|841.5|842.8|841.3|0
1645511220000|2022-02-22 06:27:00|842.5|841|842.8|841.3|842.8|841.3|842.5|841|1
1645511250000|2022-02-22 06:27:30|842.5|841|842.8|841.3|842.8|841.3|842.5|841|0
1645511260000|2022-02-22 06:27:40|842.5||842.5||842.5||842.5||0
1645511270000|2022-02-22 06:27:50||841||841||841||841|0
1645511280000|2022-02-22 06:28:00|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645511290000|2022-02-22 06:28:10|842||842.3||842.3||842||0
1645511300000|2022-02-22 06:28:20|842|840.5|842|840.5|842|840.8|842|840.5|2
1645511310000|2022-02-22 06:28:30|841.8|840.8|842|840.8|842|840.8|841.8|840.5|5
1645511320000|2022-02-22 06:28:40|842.3|840.5|842|840.5|842.3|840.8|842|840.5|0
1645511330000|2022-02-22 06:28:50||840.8||840.5||840.8||840.5|0
1645511340000|2022-02-22 06:29:00|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645511350000|2022-02-22 06:29:10|841.5|840|841.8|840.3|842|840.5|841.5|840|0
1645511360000|2022-02-22 06:29:20|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645511380000|2022-02-22 06:29:40|841.5|840.5|842|840.5|842|840.5|841.5|840.5|0
1645511400000|2022-02-22 06:30:00|842.3|840.8|842.3|841|842.3|841|842.3|840.8|0
1645511410000|2022-02-22 06:30:10|842|840.5|842|840.8|842.3|840.8|842|840.5|0
1645511420000|2022-02-22 06:30:20|842.3|840.5|842|840.8|842.3|840.8|842|840.5|0
1645511430000|2022-02-22 06:30:30|842.3|841|842.3|841|842.3|841|842.3|841|0
1645511440000|2022-02-22 06:30:40|842.5||842.5||842.5||842.5||2
1645511460000|2022-02-22 06:31:00|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645511470000|2022-02-22 06:31:10|842.5|841|842.5|841|842.5|841|842.3|840.8|6
1645511490000|2022-02-22 06:31:30|842.3||842.3||842.3||842.3||0
1645511500000|2022-02-22 06:31:40|842.5||842.5||842.5||842.5||0
1645511520000|2022-02-22 06:32:00|842.3||842.5||842.5||842.3||0
1645511550000|2022-02-22 06:32:30|842.3||842.3||842.3||842.3||0
1645511560000|2022-02-22 06:32:40|842.8|841.3|842.8|841.3|842.8|841.3|842.5|841.3|1
1645511570000|2022-02-22 06:32:50|842.5||842.8||842.8||842.5||0
1645511590000|2022-02-22 06:33:10|842.5|841|842.5|841|842.8|841|842.5|841|1
1645511600000|2022-02-22 06:33:20||841.3||841.3||841.3||841|0
1645511610000|2022-02-22 06:33:30|842.8|841|842.8|841.3|842.8|841.3|842.8|841|0
1645511620000|2022-02-22 06:33:40|842.5||842.8||842.8||842.5||0
1645511660000|2022-02-22 06:34:20||841.5||841.5||841.5||841.3|0
1645511670000|2022-02-22 06:34:30|843||843||843||843||5
1645511680000|2022-02-22 06:34:40|843.3|841.8|843.3|841.8|843.3|841.8|843|841.5|0
1645511690000|2022-02-22 06:34:50|843|841.5|843|841.5|843.3|841.8|843|841.5|0
1645511700000|2022-02-22 06:35:00|843.3|841.8|843|841.5|843.3|841.8|843|841.5|0
1645511710000|2022-02-22 06:35:10|842.8|841.3|842.8|841.3|842.8|841.3|842.8|841.3|0
1645511740000|2022-02-22 06:35:40||841.5||841.3||841.5||841.3|0
1645511750000|2022-02-22 06:35:50|843.3|842|843.3|842|843.3|842|843.3|842|50
1645511760000|2022-02-22 06:36:00|843.5|842.3|843.8|842.3|843.8|842.3|843.5|842.3|12
1645511770000|2022-02-22 06:36:10|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|12
1645511790000|2022-02-22 06:36:30|844|842.8|844|842.5|844|842.8|844|842.5|26
1645511800000|2022-02-22 06:36:40|||||||||4
1645511820000|2022-02-22 06:37:00|843.8||843.8||844||843.8||10
1645511830000|2022-02-22 06:37:10|||||||||6
1645511840000|2022-02-22 06:37:20|||||||||3
1645511850000|2022-02-22 06:37:30|844|842.8|844|842.8|844|842.8|844|842.5|38
1645511860000|2022-02-22 06:37:40|844.3|842.5|844.3|843|844.3|843|844.3|842.5|22
1645511870000|2022-02-22 06:37:50|||||||||24
1645511880000|2022-02-22 06:38:00|844.5|843.3|844.3|843|844.5|843.3|844.3|843|19
1645511890000|2022-02-22 06:38:10|844|842.8|844|842.8|844.3|842.8|844|842.8|12
1645511900000|2022-02-22 06:38:20|844.3|842.5|844|842.5|844.3|842.8|844|842.5|1
1645511910000|2022-02-22 06:38:30|843.8|842.3|844|842.5|844|842.5|843.8|842.3|1
1645511920000|2022-02-22 06:38:40||842.8||842.8||842.8||842.8|0
1645511930000|2022-02-22 06:38:50|843.8|842.5|844|842.8|844|842.8|843.8|842.5|1
1645511940000|2022-02-22 06:39:00|844.3|843|844.3|843|844.3|843|844.3|843|22
1645511960000|2022-02-22 06:39:20|||||||||2
1645511970000|2022-02-22 06:39:30|||||||||4
1645511990000|2022-02-22 06:39:50|||||||||11
1645512000000|2022-02-22 06:40:00|||||||||19
1645512010000|2022-02-22 06:40:10|844.5|843.3|844.5|843|844.5|843.3|844.5|843|97
1645512020000|2022-02-22 06:40:20|844.3||844.5||844.5||844.3||1
1645512030000|2022-02-22 06:40:30|844.3||844.3||844.5||844.3||2
1645512040000|2022-02-22 06:40:40|844.5||844.5||844.5||844.5||2
1645512060000|2022-02-22 06:41:00|844.3|843.3|844.5|843.3|844.5|843.3|844.3|843.3|1
1645512070000|2022-02-22 06:41:10||843||843.3||843.3||843|1
1645512080000|2022-02-22 06:41:20||843||843.3||843.3||843|0
1645512090000|2022-02-22 06:41:30||843||843.3||843.3||843|0
1645512100000|2022-02-22 06:41:40||843||843.3||843.3||843|0
1645512110000|2022-02-22 06:41:50|844.8|843|844.8|843.3|844.8|843.3|844.8|843|7
1645512140000|2022-02-22 06:42:20||843.5||843.5||843.5||843.3|0
1645512150000|2022-02-22 06:42:30||843.3||843.5||843.5||843.3|0
1645512160000|2022-02-22 06:42:40|845|843.8|845|843.8|845|843.8|845|843.8|3
1645512170000|2022-02-22 06:42:50|||||||||5
1645512180000|2022-02-22 06:43:00|||||||||8
1645512190000|2022-02-22 06:43:10|||||||||2
1645512200000|2022-02-22 06:43:20|||||||||12
1645512210000|2022-02-22 06:43:30|844.8|843.5|845|843.5|845|843.5|844.8|843.5|0
1645512220000|2022-02-22 06:43:40|844.8|843.8|845|843.8|845|843.8|844.8|843.8|7
1645512230000|2022-02-22 06:43:50|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|10
1645512240000|2022-02-22 06:44:00|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|0
1645512280000|2022-02-22 06:44:40||843||843.3||843.3||843|0
1645512290000|2022-02-22 06:44:50||843||843.3||843.3||843|0
1645512300000|2022-02-22 06:45:00|||||||||7
1645512310000|2022-02-22 06:45:10|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|0
1645512320000|2022-02-22 06:45:20||843.3||843.5||843.5||843.3|0
1645512330000|2022-02-22 06:45:30||843.3||843.3||843.3||843.3|0
1645512350000|2022-02-22 06:45:50|||||||||4
1645512360000|2022-02-22 06:46:00||843.5||843.5||843.5||843.5|0
1645512370000|2022-02-22 06:46:10||843.3||843.5||843.5||843.3|0
1645512380000|2022-02-22 06:46:20|||||||||50
1645512400000|2022-02-22 06:46:40||843.3||843.5||843.5||843.3|0
1645512410000|2022-02-22 06:46:50||843.3||843.5||843.5||843.3|0
1645512430000|2022-02-22 06:47:10|845||844.8||845||844.8||0
1645512440000|2022-02-22 06:47:20|845||845||845||844.8||0
1645512460000|2022-02-22 06:47:40||843.8||843.8||843.8||843.8|0
1645512500000|2022-02-22 06:48:20|845.5|844|845.5|844.3|845.5|844.3|845.5|844|51
1645512510000|2022-02-22 06:48:30|||||||||9
1645512530000|2022-02-22 06:48:50||844||844.3||844.3||844|0
1645512540000|2022-02-22 06:49:00||844||844.3||844.3||844|0
1645512550000|2022-02-22 06:49:10||844||844.3||844.3||844|0
1645512590000|2022-02-22 06:49:50|||||||||5
1645512600000|2022-02-22 06:50:00|||||||||17
1645512610000|2022-02-22 06:50:10|||||||||48
1645512620000|2022-02-22 06:50:20|||||||||35
1645512630000|2022-02-22 06:50:30|||||||||2
1645512640000|2022-02-22 06:50:40|||||||||17
1645512650000|2022-02-22 06:50:50|845.3|844|845.3|844|845.3|844|845.3|844|5
1645512660000|2022-02-22 06:51:00|||||||||1
1645512670000|2022-02-22 06:51:10|845|843.8|845|843.8|845|843.8|845|843.8|0
1645512680000|2022-02-22 06:51:20|845.3|844|845.3|844|845.5|844|845.3|844|2
1645512690000|2022-02-22 06:51:30|845|843.8|845|843.5|845|844|844.8|843.5|14
1645512700000|2022-02-22 06:51:40|844.8|843.8|845.3|843.8|845.3|844|844.8|843.5|0
1645512740000|2022-02-22 06:52:20|845.5|844|845.3|844|845.5|844|845.3|844|0
1645512750000|2022-02-22 06:52:30|845.5|843.8|845.3|843.8|845.5|844|845.3|843.8|0
1645512760000|2022-02-22 06:52:40|845.5|844|845.5|844|845.5|844|845.3|843.8|0
1645512770000|2022-02-22 06:52:50|845.3|843.8|845.5|844|845.5|844|845.3|843.8|0
1645512780000|2022-02-22 06:53:00|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|0
1645512800000|2022-02-22 06:53:20|845||845.3||845.3||845||0
1645512820000|2022-02-22 06:53:40|845|843.5|845|843.5|845|843.8|844.8|843.5|1
1645512830000|2022-02-22 06:53:50||843.8||843.8||843.8||843.8|0
1645512840000|2022-02-22 06:54:00|845.3|843.5|845.3|843.8|845.3|843.8|845.3|843.5|0
1645512850000|2022-02-22 06:54:10||844||843.8||844||843.8|0
1645512860000|2022-02-22 06:54:20||844||844||844||844|0
1645512870000|2022-02-22 06:54:30||843.8||844||844||843.8|0
1645512880000|2022-02-22 06:54:40||843.8||843.8||844||843.8|0
1645512890000|2022-02-22 06:54:50||844||844||844||844|0
1645512900000|2022-02-22 06:55:00|845|843.8|845|843.8|845|843.8|845|843.8|2
1645512910000|2022-02-22 06:55:10|845.3|844|845.3|843.8|845.3|844|845|843.8|10
1645512920000|2022-02-22 06:55:20||844||844||844||843.8|0
1645512940000|2022-02-22 06:55:40|845.5|843.8|845.3|843.8|845.5|844|845.3|843.8|0
1645512950000|2022-02-22 06:55:50|845.5|844|845.5|844|845.5|844|845.3|843.8|0
1645512960000|2022-02-22 06:56:00|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|0
1645512970000|2022-02-22 06:56:10|845|843.5|845|843.5|845|843.5|845|843.5|0
1645512990000|2022-02-22 06:56:30|845.3|843.8|845|843.5|845.3|843.8|845|843.5|0
1645513000000|2022-02-22 06:56:40|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|0
1645513010000|2022-02-22 06:56:50|845||845.3||845.3||845||0
1645513020000|2022-02-22 06:57:00|845|843.5|845|843.5|845.3|843.5|845|843.5|3
1645513030000|2022-02-22 06:57:10|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|3
1645513050000|2022-02-22 06:57:30|845|843.5|845|843.5|845|843.5|845|843.5|0
1645513070000|2022-02-22 06:57:50||843.8||843.5||843.8||843.5|0
1645513080000|2022-02-22 06:58:00|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|0
1645513090000|2022-02-22 06:58:10|845|843.5|845|843.5|845|843.5|845|843.5|0
1645513100000|2022-02-22 06:58:20|845.3|843.8|845|843.8|845.3|843.8|845|843.8|0
1645513110000|2022-02-22 06:58:30|845.3|843.5|845|843.5|845.3|843.8|845|843.5|0
1645513120000|2022-02-22 06:58:40||843.8||843.5||843.8||843.5|2
1645513130000|2022-02-22 06:58:50||843.8||843.8||843.8||843.5|0
1645513140000|2022-02-22 06:59:00||843.5||843.5||843.8||843.5|0
1645513150000|2022-02-22 06:59:10||843.8||843.8||843.8||843.5|0
1645513160000|2022-02-22 06:59:20|844.8|843.5|845.3|843.8|845.3|843.8|844.8|843.5|4
1645513170000|2022-02-22 06:59:30|845|843.5|845|843.5|845.3|843.5|845|843.5|0
1645513180000|2022-02-22 06:59:40||843.8||843.8||843.8||843.5|0
1645513190000|2022-02-22 06:59:50|845.3|843.5|845.3|843.8|845.3|843.8|845.3|843.5|2
1645513200000|2022-02-22 07:00:00|845|843.5|845|843.8|845|843.8|844.5|843.3|0
1645513210000|2022-02-22 07:00:10|844.8|843.5|845.3|844|845.3|844|844.8|843.5|0
1645513220000|2022-02-22 07:00:20|845|843.8|845.3|844|845.5|844|845|843.5|14
1645513230000|2022-02-22 07:00:30|||||||||10
1645513240000|2022-02-22 07:00:40|845.5||845.3||845.5||845.3||2
1645513250000|2022-02-22 07:00:50|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844.3|81
1645513260000|2022-02-22 07:01:00|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|185
1645513270000|2022-02-22 07:01:10|846|844.8|846|844.8|846|844.8|846|844.8|0
1645513280000|2022-02-22 07:01:20|846.3|845|846.5|845.3|846.5|845.3|846.3|845|10
1645513290000|2022-02-22 07:01:30|||||||||3
1645513310000|2022-02-22 07:01:50|846.8|845.5|847.3|846|847.3|846|846.8|845.5|14
1645513320000|2022-02-22 07:02:00|847|845.8|847.3|846|847.5|846|847|845.8|108
1645513330000|2022-02-22 07:02:10|847|845.8|847.5|846.3|847.5|846.3|847|845.8|178
1645513340000|2022-02-22 07:02:20|847.8|846.5|847.8|846.5|847.8|846.5|847.5|846.3|199
1645513350000|2022-02-22 07:02:30|848|846.8|848|846.8|848|846.8|847.8|846.8|94
1645513360000|2022-02-22 07:02:40||846.5||846.5||846.5||846.5|69
1645513370000|2022-02-22 07:02:50|847.8||847.8||847.8||847.8||3
1645513380000|2022-02-22 07:03:00|||||||||1
1645513410000|2022-02-22 07:03:30|848|846.8|848|846.8|848.3|846.8|847.8|846.5|7
1645513420000|2022-02-22 07:03:40||846.5||846.5||846.5||846.5|5
1645513430000|2022-02-22 07:03:50|847.8|846.8|848|846.5|848|846.8|847.8|846.5|0
1645513440000|2022-02-22 07:04:00|847.8|846.8|848|846.8|848|846.8|847.8|846.8|3
1645513450000|2022-02-22 07:04:10|848.5|846.5|848.5|847.3|848.5|847.3|848.5|846.5|139
1645513460000|2022-02-22 07:04:20|848.3|847|848.3|847|848.3|847|848.3|847|20
1645513470000|2022-02-22 07:04:30|848.5|847.3|848.8|847.5|848.8|847.5|848.3|847|90
1645513480000|2022-02-22 07:04:40|||||||||3
1645513490000|2022-02-22 07:04:50|849||848.8||849||848.8||56
1645513500000|2022-02-22 07:05:00|849|847.8|848.8|847.5|849|847.8|848.8|847.5|15
1645513510000|2022-02-22 07:05:10|||||||||12
1645513520000|2022-02-22 07:05:20|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|69
1645513530000|2022-02-22 07:05:30|848.5|847.3|848.5|847.3|848.5|847.5|848.5|847.3|7
1645513540000|2022-02-22 07:05:40|848.8|847.5|849|847.8|849|847.8|848.8|847.5|22
1645513550000|2022-02-22 07:05:50|848.8|847.5|849|847.8|849|847.8|848.8|847.3|44
1645513560000|2022-02-22 07:06:00|849.3|848|849.3|847.8|849.3|848|849|847.8|14
1645513570000|2022-02-22 07:06:10|849|848|849.3|848|849.3|848|849|847.8|22
1645513580000|2022-02-22 07:06:20|849.5|848.3|849.5|848|849.5|848.3|849.3|848|39
1645513590000|2022-02-22 07:06:30|849.3|848.3|849.5|848.3|849.8|848.3|849.3|848.3|10
1645513600000|2022-02-22 07:06:40|||||||||20
1645513610000|2022-02-22 07:06:50|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|84
1645513620000|2022-02-22 07:07:00|849.3|848|849.5|848.3|849.5|848.3|849.3|848|16
1645513640000|2022-02-22 07:07:20|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.5|18
1645513650000|2022-02-22 07:07:30|||||||||2
1645513660000|2022-02-22 07:07:40|||||||||21
1645513680000|2022-02-22 07:08:00|||||||||22
1645513690000|2022-02-22 07:08:10|849.5|848.3|849.5|848.3|849.8|848.3|849.5|848.3|12
1645513700000|2022-02-22 07:08:20|||||||||1
1645513710000|2022-02-22 07:08:30|849.8|848.5|849.8|848.5|849.8|848.5|849.5|848.5|26
1645513720000|2022-02-22 07:08:40|850||849.8||850||849.8||28
1645513730000|2022-02-22 07:08:50|||||||||2
1645513740000|2022-02-22 07:09:00|849.5|848.3|849.3|848|849.5|848.3|849.3|848|47
1645513760000|2022-02-22 07:09:20|849.5|848.3|849.5|848|849.5|848.3|849.3|848|2
1645513770000|2022-02-22 07:09:30|849.3|847.8|849.3|847.8|849.3|847.8|849|847.8|3
1645513780000|2022-02-22 07:09:40|849|847.5|849|847.5|849.3|847.8|848.8|847.5|11
1645513790000|2022-02-22 07:09:50||847.8||847.8||847.8||847.5|0
1645513800000|2022-02-22 07:10:00|848.8|847.5|848.3|847|848.8|847.5|848.3|847|21
1645513810000|2022-02-22 07:10:10|848|846.8|847.8|846.5|848.3|846.8|847.8|846.5|4
1645513820000|2022-02-22 07:10:20|848|846.8|848|846.8|848|846.8|847.8|846.8|3
1645513830000|2022-02-22 07:10:30|848.3||848||848.3||848||12
1645513840000|2022-02-22 07:10:40|848.3|846.5|848|846.5|848.3|846.5|848|846.5|12
1645513850000|2022-02-22 07:10:50|847.8||848||848||847.8||3
1645513870000|2022-02-22 07:11:10|848.3|846.8|848.3|846.8|848.3|847|848|846.8|4
1645513880000|2022-02-22 07:11:20|848||848||848.3||848||0
1645513890000|2022-02-22 07:11:30||846.5||846.5||846.5||846.5|2
1645513900000|2022-02-22 07:11:40|847.8|846.3|847.5|846|847.8|846.5|847.5|846|1
1645513910000|2022-02-22 07:11:50|847.3|845.8|847.3|845.8|847.5|845.8|847.3|845.8|0
1645513920000|2022-02-22 07:12:00||846||845.8||846||845.8|2
1645513930000|2022-02-22 07:12:10||846||845.8||846||845.8|0
1645513940000|2022-02-22 07:12:20||846||845.8||846||845.8|0
1645513950000|2022-02-22 07:12:30|847|845.5|847|845.8|847.3|845.8|847|845.5|17
1645513960000|2022-02-22 07:12:40|847.3|846|847.3|846|847.3|846|847.3|846|3
1645513970000|2022-02-22 07:12:50|||||||||1
1645513980000|2022-02-22 07:13:00|847.8|846.3|847.5|846.3|847.8|846.3|847.3|846|11
1645513990000|2022-02-22 07:13:10|||||||||1
1645514000000|2022-02-22 07:13:20|847.8|846|847.8|846.5|848|846.5|847.8|846|0
1645514010000|2022-02-22 07:13:30|848||847.8||848||847.8||1
1645514020000|2022-02-22 07:13:40|848|846.8|848|846.5|848|846.8|847.8|846.5|0
1645514030000|2022-02-22 07:13:50|847.8||847.8||848||847.8||1
1645514050000|2022-02-22 07:14:10|848|846.8|848|846.8|848.3|846.8|848|846.8|4
1645514060000|2022-02-22 07:14:20|848.3|847|848|846.8|848.5|847|848|846.8|1
1645514070000|2022-02-22 07:14:30|848.3|847|848|846.8|848.3|847|848|846.8|1
1645514080000|2022-02-22 07:14:40|848.3|846.5|848|846.5|848.3|846.5|848|846.5|4
1645514090000|2022-02-22 07:14:50|847.8|846.3|847.3|845.8|847.8|846.3|847|845.8|3
1645514100000|2022-02-22 07:15:00|847.5|846|847.5|846.3|847.5|846.3|847.3|845.8|2
1645514110000|2022-02-22 07:15:10|847.8|846.5|847.8|846.3|847.8|846.5|847.8|846.3|0
1645514120000|2022-02-22 07:15:20||846.5||846.3||846.5||846.3|0
1645514130000|2022-02-22 07:15:30|847.5|846.5|847.8|846.3|847.8|846.5|847.5|846.3|31
1645514140000|2022-02-22 07:15:40|848|846.5|848|846.8|848.3|846.8|848|846.5|9
1645514150000|2022-02-22 07:15:50|848.3||848||848.3||848||15
1645514160000|2022-02-22 07:16:00|847.8|846.5|848|846.8|848|846.8|847.8|846.5|4
1645514170000|2022-02-22 07:16:10|848.3|846.5|848|846.5|848.3|846.5|847.8|846.5|5
1645514180000|2022-02-22 07:16:20||846.8||846.8||846.8||846.5|0
1645514190000|2022-02-22 07:16:30|848.3|846.5|848.3|847|848.3|847|848|846.5|0
1645514200000|2022-02-22 07:16:40|848.5|847.3|848.5|847.3|848.8|847.3|848.3|847.3|20
1645514210000|2022-02-22 07:16:50|848.8|847.5|849|847.8|849|847.8|848.5|847.5|2
1645514220000|2022-02-22 07:17:00|848.8|847.5|848.8|847.3|848.8|847.5|848.8|847.3|2
1645514230000|2022-02-22 07:17:10|848.5||848.5||848.8||848.5||0
1645514240000|2022-02-22 07:17:20|848.8|847.5|848.8|847.3|848.8|847.5|848.5|847.3|0
1645514250000|2022-02-22 07:17:30|848.5|847.5|848.8|847.3|848.8|847.5|848.5|847.3|0
1645514260000|2022-02-22 07:17:40|848.5||848.8||848.8||848.5||0
1645514270000|2022-02-22 07:17:50||847.5||847.3||847.5||847.3|0
1645514280000|2022-02-22 07:18:00|848.5|847.5|848.3|847|848.8|847.5|848.3|847|2
1645514290000|2022-02-22 07:18:10|848.5|847.3|848.5|847|848.8|847.3|848.5|847|0
1645514300000|2022-02-22 07:18:20|848.8|847.3|848.8|847.5|849|847.5|848.5|847|1
1645514310000|2022-02-22 07:18:30|849|847.8|848.8|847.5|849|847.8|848.8|847.5|1
1645514320000|2022-02-22 07:18:40|849|847.3|848.8|847.5|849|847.5|848.8|847.3|5
1645514330000|2022-02-22 07:18:50||847.3||847.5||847.5||847.3|18
1645514340000|2022-02-22 07:19:00|849|847.3|849|847.5|849|847.5|849|847.3|2
1645514350000|2022-02-22 07:19:10|848.5|847.3|848.5|847|848.5|847.3|848.3|847|28
1645514360000|2022-02-22 07:19:20|848.3|847.3|848.5|847.3|848.5|847.3|848.3|847.3|0
1645514370000|2022-02-22 07:19:30|||||||||11
1645514390000|2022-02-22 07:19:50|||||||||8
1645514400000|2022-02-22 07:20:00|848.8|847.5|848.5|847.3|849|847.5|848.5|847.3|4
1645514410000|2022-02-22 07:20:10|848.8|847|848.8|847.3|848.8|847.3|848.8|847|1
1645514420000|2022-02-22 07:20:20||847.5||847.5||847.5||847.5|2
1645514430000|2022-02-22 07:20:30|848.5|847.3|849|847.5|849|847.5|848.5|847.3|2
1645514440000|2022-02-22 07:20:40|848.8||848.8||849||848.8||0
1645514450000|2022-02-22 07:20:50|849|847.8|849|847.8|849|847.8|848.8|847.8|0
1645514460000|2022-02-22 07:21:00|848.8|847.5|849|847.5|849.3|847.8|848.8|847.5|20
1645514470000|2022-02-22 07:21:10|848.8|847.8|849|847.8|849|847.8|848.8|847.5|6
1645514480000|2022-02-22 07:21:20|||||||||2
1645514490000|2022-02-22 07:21:30|849.3|848|849.5|848|849.5|848.3|849.3|847.8|4
1645514500000|2022-02-22 07:21:40|849.8|848.3|849.5|848.3|849.8|848.3|849.5|848|0
1645514510000|2022-02-22 07:21:50|849.3|848|849.3|847.8|849.8|848.3|849.3|847.8|1
1645514520000|2022-02-22 07:22:00|849|848|849.3|847.8|849.3|848|849|847.8|1
1645514530000|2022-02-22 07:22:10||848||848||848||847.8|6
1645514540000|2022-02-22 07:22:20|849.5|848.3|849.5|848|849.5|848.3|849.5|848|1
1645514550000|2022-02-22 07:22:30||848.3||848||848.3||848|0
1645514560000|2022-02-22 07:22:40|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1645514570000|2022-02-22 07:22:50||848.3||848.3||848.3||848|0
1645514580000|2022-02-22 07:23:00|||||||||2
1645514590000|2022-02-22 07:23:10|849.8|848.5|849.8|848.3|849.8|848.5|849.5|848.3|0
1645514600000|2022-02-22 07:23:20|849.5|848.5|849.8|848.3|849.8|848.5|849.5|848.3|1
1645514610000|2022-02-22 07:23:30|849.5||849.8||849.8||849.5||0
1645514620000|2022-02-22 07:23:40|849.5|848.5|849.8|848.5|849.8|848.5|849.5|848.5|20
1645514630000|2022-02-22 07:23:50|850|848.3|849.8|848.5|850|848.5|849.8|848.3|0
1645514640000|2022-02-22 07:24:00|849.5|848.3|849.5|848.3|849.5|848.5|849.5|848.3|22
1645514650000|2022-02-22 07:24:10|849.3|848|849.5|848|849.5|848|849.3|847.8|16
1645514660000|2022-02-22 07:24:20|849.3||849.3||849.5||849.3||1
1645514670000|2022-02-22 07:24:30|849.5|848.3|849.5|848|849.5|848.3|849.3|848|12
1645514680000|2022-02-22 07:24:40|849.3|847.8|849.3|847.8|849.5|847.8|849.3|847.8|0
1645514690000|2022-02-22 07:24:50|849|848|849.3|848|849.5|848|849|847.8|5
1645514700000|2022-02-22 07:25:00|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848|0
1645514710000|2022-02-22 07:25:10|849.3|848|849.3|848|849.3|848|849.3|848|0
1645514740000|2022-02-22 07:25:40|849|847.8|849|847.8|849|847.8|849|847.8|0
1645514750000|2022-02-22 07:25:50|||||||||2
1645514760000|2022-02-22 07:26:00|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|5
1645514770000|2022-02-22 07:26:10|848.5|847.3|848.5|847|848.5|847.5|848.5|847|0
1645514780000|2022-02-22 07:26:20|848.8|847.3|848.8|847.5|848.8|847.5|848.8|847|16
1645514790000|2022-02-22 07:26:30|849|847.8|849|847.5|849|847.8|848.8|847.5|1
1645514800000|2022-02-22 07:26:40|848.8|847.8|848.8|847.3|848.8|847.8|848.8|847.3|2
1645514810000|2022-02-22 07:26:50||847.5||847.5||847.5||847.5|0
1645514820000|2022-02-22 07:27:00|849|847.3|849|847.5|849|847.8|849|847.3|200
1645514830000|2022-02-22 07:27:10|848.8|847.8|848.8|847.5|849|847.8|848.8|847.5|14
1645514840000|2022-02-22 07:27:20|849|847.8|849|847.8|849|847.8|848.8|847.8|0
1645514860000|2022-02-22 07:27:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|3
1645514880000|2022-02-22 07:28:00|849.3|848|849.3|847.8|849.3|848|849|847.8|25
1645514890000|2022-02-22 07:28:10|849|848|849|847.5|849|848|849|847.5|0
1645514900000|2022-02-22 07:28:20|848.8||848.8||849||848.8||0
1645514910000|2022-02-22 07:28:30|849|847.8|849|847.5|849|847.8|849|847.5|0
1645514920000|2022-02-22 07:28:40||847.8||847.8||847.8||847.5|0
1645514930000|2022-02-22 07:28:50||847.5||847.5||847.8||847.5|0
1645514940000|2022-02-22 07:29:00|848.8|847.8|848.5|847.3|849|847.8|848.5|847.3|2
1645514950000|2022-02-22 07:29:10|848.8||848.8||848.8||848.8||0
1645514960000|2022-02-22 07:29:20||847.5||847.5||847.5||847.3|0
1645514970000|2022-02-22 07:29:30||847.3||847.3||847.5||847.3|1
1645514980000|2022-02-22 07:29:40|848.5|847|848.5|847|848.5|847|848.3|847|0
1645514990000|2022-02-22 07:29:50|848.3||848.3||848.3||848.3||1
1645515000000|2022-02-22 07:30:00|848.5|846.8|848.5|847.3|848.5|847.3|848.5|846.8|0
1645515010000|2022-02-22 07:30:10|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1645515020000|2022-02-22 07:30:20|849|847.3|849|847.5|849|847.5|849|847.3|29
1645515030000|2022-02-22 07:30:30|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847.3|0
1645515040000|2022-02-22 07:30:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.3|1
1645515050000|2022-02-22 07:30:50|848.5|847.3|848.5|847|848.5|847.3|848.5|847|3
1645515060000|2022-02-22 07:31:00|848.8|847.3|848.8|847.3|848.8|847.5|848.5|847.3|2
1645515070000|2022-02-22 07:31:10|848.5|847.5|848.3|847|848.5|847.5|848.3|847|11
1645515080000|2022-02-22 07:31:20|848|846.8|848.3|846.8|848.3|847|848|846.8|6
1645515090000|2022-02-22 07:31:30|848.5|847|848.5|847.3|848.5|847.3|848.5|847|0
1645515100000|2022-02-22 07:31:40|848.3|847|848.3|847|848.5|847|848.3|847|0
1645515110000|2022-02-22 07:31:50|848.5||848.3||848.5||848.3||0
1645515120000|2022-02-22 07:32:00|848.5|846.8|848|846.8|848.5|847|848|846.8|44
1645515130000|2022-02-22 07:32:10|848.3|847|848.3|847|848.3|847|848.3|846.8|21
1645515140000|2022-02-22 07:32:20||846.8||846.8||847||846.8|0
1645515150000|2022-02-22 07:32:30|848|847|848.5|847|848.5|847|848|846.8|25
1645515160000|2022-02-22 07:32:40|848.3||848.3||848.3||848.3||1
1645515170000|2022-02-22 07:32:50||846.8||846.8||847||846.8|11
1645515180000|2022-02-22 07:33:00|848.5|847|848.3|847|848.5|847|848|846.5|3
1645515190000|2022-02-22 07:33:10|848|846.8|848.3|846.8|848.3|847|848|846.8|0
1645515200000|2022-02-22 07:33:20|848.5|847|848.5|847|848.5|847|848.3|846.8|0
1645515210000|2022-02-22 07:33:30|848.3|846.8|848.5|847|848.5|847|848.3|846.8|0
1645515230000|2022-02-22 07:33:50||847.3||847.3||847.3||847|0
1645515240000|2022-02-22 07:34:00|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|21
1645515250000|2022-02-22 07:34:10|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847|2
1645515260000|2022-02-22 07:34:20|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|3
1645515270000|2022-02-22 07:34:30|849||848.8||849||848.8||0
1645515280000|2022-02-22 07:34:40|848.5|847.3|848.5|847.3|848.8|847.5|848.5|847.3|0
1645515290000|2022-02-22 07:34:50|848.8||848.5||848.8||848.5||0
1645515300000|2022-02-22 07:35:00|848.8||848.8||848.8||848.5||19
1645515310000|2022-02-22 07:35:10||847.5||847.5||847.5||847.5|0
1645515320000|2022-02-22 07:35:20|849|847.3|848.8|847.5|849|847.5|848.8|847.3|0
1645515330000|2022-02-22 07:35:30||847.3||847.5||847.5||847.3|0
1645515340000|2022-02-22 07:35:40|849|847.3|848.8|847.5|849|847.5|848.8|847.3|0
1645515350000|2022-02-22 07:35:50|849|847.8|849|847.5|849|847.8|848.8|847.5|0
1645515360000|2022-02-22 07:36:00|849.3|847.8|849.3|847.8|849.3|848|849.3|847.8|27
1645515370000|2022-02-22 07:36:10||848||848||848||847.8|0
1645515380000|2022-02-22 07:36:20|849|847.8|849|847.8|849.3|848|849|847.8|10
1645515390000|2022-02-22 07:36:30|848.8|847.5|848.5|847.3|849|847.8|848.5|847.3|1
1645515400000|2022-02-22 07:36:40|||||||||1
1645515420000|2022-02-22 07:37:00|848.8||848.5||848.8||848.5||0
1645515430000|2022-02-22 07:37:10|848.8|847|848.5|847.3|848.8|847.3|848.5|847|0
1645515440000|2022-02-22 07:37:20|848.3|847|848.5|847|848.5|847|848.3|847|0
1645515450000|2022-02-22 07:37:30|848.3|847.3|848.5|847|848.5|847.3|848.3|847|0
1645515460000|2022-02-22 07:37:40||847.3||847||847.3||847|0
1645515470000|2022-02-22 07:37:50|848.3||848.5||848.5||848.3||0
1645515480000|2022-02-22 07:38:00|848.3|847.5|849.3|848|849.3|848|848.3|847.5|115
1645515490000|2022-02-22 07:38:10|849|847.8|849|847.8|849.3|848|849|847.8|1
1645515510000|2022-02-22 07:38:30|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1645515520000|2022-02-22 07:38:40|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1645515530000|2022-02-22 07:38:50|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1645515540000|2022-02-22 07:39:00|848.5|847.3|848.5|847.3|848.8|847.5|848.5|847.3|1
1645515550000|2022-02-22 07:39:10|848.3|847|848.3|847|848.3|847|848.3|847|4
1645515560000|2022-02-22 07:39:20|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847|106
1645515570000|2022-02-22 07:39:30|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|2
1645515580000|2022-02-22 07:39:40|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|1
1645515590000|2022-02-22 07:39:50|848.5|847.3|848.5|847.3|848.8|847.3|848.5|847.3|5
1645515600000|2022-02-22 07:40:00|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.3|2
1645515610000|2022-02-22 07:40:10|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|2
1645515620000|2022-02-22 07:40:20||847.3||847.5||847.5||847.3|0
1645515630000|2022-02-22 07:40:30||847.3||847.3||847.5||847.3|26
1645515640000|2022-02-22 07:40:40||847.5||847.5||847.5||847.5|0
1645515650000|2022-02-22 07:40:50|849|847.8|849|847.5|849|847.8|849|847.5|20
1645515660000|2022-02-22 07:41:00|849.3|847.8|849.3|847.8|849.3|848|849|847.5|5
1645515670000|2022-02-22 07:41:10||848||848||848||847.8|43
1645515690000|2022-02-22 07:41:30|849.5|848.3|849.5|848|849.5|848.3|849.5|848|1
1645515700000|2022-02-22 07:41:40|849.3|847.8|849.3|847.8|849.5|847.8|849.3|847.8|1
1645515710000|2022-02-22 07:41:50||848||847.8||848||847.8|0
1645515720000|2022-02-22 07:42:00|849|848|849|847.5|849|848|848.8|847.5|0
1645515730000|2022-02-22 07:42:10|849.3|847.8|849.3|847.8|849.3|848|849|847.5|0
1645515740000|2022-02-22 07:42:20||848||847.8||848||847.8|0
1645515750000|2022-02-22 07:42:30||848||847.8||848||847.8|0
1645515760000|2022-02-22 07:42:40|849||849||849.3||849||9
1645515770000|2022-02-22 07:42:50|849.3||849||849.3||849||0
1645515780000|2022-02-22 07:43:00|849.3||849||849.3||849||2
1645515790000|2022-02-22 07:43:10|849.3|847.5|848.8|847.5|849.3|847.5|848.8|847.5|2
1645515810000|2022-02-22 07:43:30|849||848.8||849||848.8||19
1645515820000|2022-02-22 07:43:40|849||848.8||849||848.8||1
1645515830000|2022-02-22 07:43:50|||||||||6
1645515850000|2022-02-22 07:44:10|849|847.8|848.8|847.5|849|847.8|848.8|847.5|1
1645515860000|2022-02-22 07:44:20||847.3||847.3||847.3||847.3|8
1645515870000|2022-02-22 07:44:30|848.5|847.5|848.8|847.5|848.8|847.5|848.5|847.3|0
1645515880000|2022-02-22 07:44:40||847.3||847.3||847.3||847.3|0
1645515890000|2022-02-22 07:44:50|848.5|846.8|847.3|845.8|848.5|846.8|847.3|845.8|34
1645515900000|2022-02-22 07:45:00||846||846||846||845.8|0
1645515910000|2022-02-22 07:45:10|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|14
1645515920000|2022-02-22 07:45:20||846||846.3||846.3||846|0
1645515930000|2022-02-22 07:45:30|847.3|846|847|845.5|847.3|846|847|845.5|3
1645515940000|2022-02-22 07:45:40|846.5|845.3|846.8|845.5|846.8|845.5|846.5|845.3|42
1645515950000|2022-02-22 07:45:50|847||847||847||846.8||2
1645515960000|2022-02-22 07:46:00|847.3|845.8|847.3|845.8|847.3|845.8|847|845.5|0
1645515970000|2022-02-22 07:46:10|847|846|847|845.8|847|846|847|845.5|0
1645515980000|2022-02-22 07:46:20||845.5||845.8||845.8||845.5|0
1645515990000|2022-02-22 07:46:30||845.5||845.8||845.8||845.5|5
1645516000000|2022-02-22 07:46:40||845.5||845.8||845.8||845.5|1
1645516010000|2022-02-22 07:46:50|846.8|845.5|846.5|845|846.8|845.8|846.3|845|1
1645516020000|2022-02-22 07:47:00|846.3|844.8|846.3|845|846.3|845|846.3|844.8|0
1645516040000|2022-02-22 07:47:20|846|844.8|845.8|844.5|846|844.8|845.5|844|21
1645516050000|2022-02-22 07:47:30|846|844.3|846|844.5|846|844.5|846|844.3|0
1645516060000|2022-02-22 07:47:40|845.5|844.8|845.8|844.3|845.8|844.8|845.5|844.3|0
1645516070000|2022-02-22 07:47:50||844.5||844.5||844.5||844.3|0
1645516080000|2022-02-22 07:48:00||844.3||844.5||844.5||844.3|0
1645516090000|2022-02-22 07:48:10|845.5|844.3|845.5|844|845.8|844.3|845.5|844|4
1645516100000|2022-02-22 07:48:20|845.3|843.8|845|843.8|845.3|844|845|843.8|30
1645516110000|2022-02-22 07:48:30|845.3|844|845.5|844.3|845.5|844.3|845.3|843.8|63
1645516120000|2022-02-22 07:48:40|845.8|844.5|846|844.8|846|844.8|845.8|844.5|48
1645516130000|2022-02-22 07:48:50|845.5|844.3|845.3|844|845.5|844.3|845.3|844|11
1645516140000|2022-02-22 07:49:00|845|843.8|845|843.8|845.3|843.8|845|843.8|14
1645516150000|2022-02-22 07:49:10|844.8|843.5|845|843.5|845|843.8|844.8|843.5|4
1645516160000|2022-02-22 07:49:20||843.8||843.8||843.8||843.5|0
1645516170000|2022-02-22 07:49:30|845.3|843.5|845.3|843.8|845.3|843.8|845|843.5|6
1645516180000|2022-02-22 07:49:40|845|844|845.3|844|845.3|844|845|844|0
1645516190000|2022-02-22 07:49:50|845.5|844.3|845.3|844|845.5|844.3|845.3|844|0
1645516200000|2022-02-22 07:50:00|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844.3|0
1645516210000|2022-02-22 07:50:10|845.3|843.8|844.8|843.3|845.3|843.8|844.8|843.3|0
1645516220000|2022-02-22 07:50:20|845|843.5|845|843.5|845|843.8|845|843.3|0
1645516230000|2022-02-22 07:50:30||843.8||843.8||843.8||843.8|10
1645516240000|2022-02-22 07:50:40|845.3||845.3||845.3||845.3||1
1645516250000|2022-02-22 07:50:50|845|844|845.3|843.8|845.3|844|845|843.8|100
1645516260000|2022-02-22 07:51:00|845|844|845|843.5|845|844|845|843.5|1
1645516270000|2022-02-22 07:51:10|844.8|843.3|844.5|843.3|845|843.3|844.5|843.3|85
1645516280000|2022-02-22 07:51:20|844.3|843|844.3|843|844.5|843.3|844.3|843|52
1645516290000|2022-02-22 07:51:30|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843|0
1645516300000|2022-02-22 07:51:40|845.3|844|845.3|843.8|845.3|844|845|843.8|43
1645516310000|2022-02-22 07:51:50|845.5|844|845.5|844|845.5|844|845.3|844|1
1645516320000|2022-02-22 07:52:00|845.8|844.3|845.8|844.3|845.8|844.5|845.5|844.3|6
1645516330000|2022-02-22 07:52:10|||||||||2
1645516340000|2022-02-22 07:52:20|846|844.5|846|844.5|846|844.8|845.8|844.5|17
1645516350000|2022-02-22 07:52:30|845.8|844.3|845.5|844.3|846|844.3|845.5|844.3|92
1645516360000|2022-02-22 07:52:40|845.8|844.5|845.5|844.3|845.8|844.5|845.5|844.3|48
1645516370000|2022-02-22 07:52:50|845.8|844.5|845.8|844.5|846|844.5|845.8|844.3|131
1645516380000|2022-02-22 07:53:00|846|844.8|845.8|844.5|846|844.8|845.8|844.3|1
1645516390000|2022-02-22 07:53:10|846|844.3|846|844.5|846|844.5|846|844.3|0
1645516400000|2022-02-22 07:53:20|845.8|844.8|846|844.5|846|844.8|845.8|844.5|34
1645516410000|2022-02-22 07:53:30|845.8||846||846||845.8||32
1645516420000|2022-02-22 07:53:40|845.8|844.3|845.8|844.5|845.8|844.5|845.8|844.3|98
1645516430000|2022-02-22 07:53:50|846|844.8|846|844.8|846|844.8|846|844.5|25
1645516440000|2022-02-22 07:54:00|846.3|845|846.3|845|846.3|845|846|844.8|3
1645516450000|2022-02-22 07:54:10||844.8||844.8||844.8||844.8|0
1645516460000|2022-02-22 07:54:20|846.5|845|846.5|845|846.5|845|846.3|844.8|25
1645516470000|2022-02-22 07:54:30||845.3||845||845.3||845|0
1645516480000|2022-02-22 07:54:40||845.3||845.3||845.3||845|34
1645516490000|2022-02-22 07:54:50|846.8|845|846.8|845.5|847|845.8|846.8|845|36
1645516500000|2022-02-22 07:55:00|847|845.8|847|845.5|847|845.8|846.8|845.5|2
1645516510000|2022-02-22 07:55:10|846.8|845.8|846.5|845|847|845.8|846.5|845|12
1645516520000|2022-02-22 07:55:20|846.8|845.3|846.8|845.5|846.8|845.5|846.8|845|2
1645516530000|2022-02-22 07:55:30||845.3||845.3||845.5||845.3|0
1645516540000|2022-02-22 07:55:40|847|845.5|847.3|845.8|847.3|845.8|846.8|845.5|0
1645516550000|2022-02-22 07:55:50|847.5|846|847.8|846.5|847.8|846.5|847.5|846|5
1645516560000|2022-02-22 07:56:00|848|846.3|847.8|846.5|848|846.8|847.8|846.3|23
1645516570000|2022-02-22 07:56:10||846.3||846.3||846.5||846.3|2
1645516580000|2022-02-22 07:56:20|848|846.5|847.8|846.3|848|846.5|847.8|846.3|122
1645516590000|2022-02-22 07:56:30|848|846.5|848|846.8|848|846.8|848|846.3|96
1645516600000|2022-02-22 07:56:40|848.3|847|848.3|846.8|848.3|847|848.3|846.8|19
1645516610000|2022-02-22 07:56:50|848|847|848|846.8|848|847|848|846.8|3
1645516630000|2022-02-22 07:57:10|847.8|846.5|847.8|846.5|848|846.5|847.8|846.5|6
1645516650000|2022-02-22 07:57:30|||||||||2
1645516670000|2022-02-22 07:57:50|848||848||848||848||3
1645516680000|2022-02-22 07:58:00||846.8||846.5||846.8||846.5|21
1645516690000|2022-02-22 07:58:10||846.8||846.5||846.8||846.5|33
1645516700000|2022-02-22 07:58:20|847.8|846.3|847.8|846.3|847.8|846.5|847.5|846.3|26
1645516710000|2022-02-22 07:58:30|848|846.5|848|846.8|848|846.8|848|846.3|17
1645516720000|2022-02-22 07:58:40|848.3||848||848.3||848||2
1645516730000|2022-02-22 07:58:50|848.3|847|848.3|847|848.3|847|848|847|113
1645516740000|2022-02-22 07:59:00||846.8||847||847||846.8|2
1645516750000|2022-02-22 07:59:10|848|846.8|848|846.8|848|846.8|848|846.8|0
1645516760000|2022-02-22 07:59:20|848.3|847|848.3|846.8|848.3|847|848.3|846.8|78
1645516770000|2022-02-22 07:59:30|848|847|848.3|847|848.3|847|848|847|1
1645516780000|2022-02-22 07:59:40||846.8||846.8||846.8||846.8|5
1645516790000|2022-02-22 07:59:50||847||846.8||847||846.8|1
1645516800000|2022-02-22 08:00:00||847||847||847||846.8|0
1645516810000|2022-02-22 08:00:10|848|846.8|848|846.8|848.3|847|848|846.8|11
1645516820000|2022-02-22 08:00:20||846.5||846.8||846.8||846.5|2
1645516830000|2022-02-22 08:00:30|847.8|846.5|847.8|846.5|847.8|846.8|847.8|846.5|1
1645516840000|2022-02-22 08:00:40|847.5|846.3|847.5|846|847.5|846.3|847.5|846|26
1645516850000|2022-02-22 08:00:50|847.3|846.3|847.5|846.3|847.8|846.3|847.3|846|2
1645516860000|2022-02-22 08:01:00|848|846|848|846.8|848|846.8|848|846|3
1645516870000|2022-02-22 08:01:10|848.3|847|848.3|847|848.3|847|848.3|847|3
1645516880000|2022-02-22 08:01:20|848|846.8|848|846.8|848|847|848|846.8|0
1645516890000|2022-02-22 08:01:30|848.3|847|848|846.8|848.3|847|848|846.8|100
1645516900000|2022-02-22 08:01:40|847.8|846.5|848|846.8|848|846.8|847.8|846.5|14
1645516910000|2022-02-22 08:01:50|848.3|847|848.3|847|848.3|847|848.3|847|5
1645516920000|2022-02-22 08:02:00|848|846.8|848.3|846.8|848.3|847|848|846.8|3
1645516930000|2022-02-22 08:02:10|848||848||848.3||848||3
1645516940000|2022-02-22 08:02:20|||||||||2
1645516950000|2022-02-22 08:02:30|847.8|846.5|847.8|846.3|848|846.8|847.8|846.3|2
1645516960000|2022-02-22 08:02:40||846.5||846.5||846.5||846.3|7
1645516970000|2022-02-22 08:02:50||846.3||846.5||846.5||846.3|0
1645516980000|2022-02-22 08:03:00|847.5|846.3|848|846.8|848|846.8|847.5|846.3|9
1645516990000|2022-02-22 08:03:10|848.3|846.5|848|846.5|848.3|846.8|848|846.5|4
1645517000000|2022-02-22 08:03:20|847.8|846.3|847.8|846.3|848|846.3|847.8|846.3|0
1645517010000|2022-02-22 08:03:30|847.5||847.5||847.8||847.5||3
1645517020000|2022-02-22 08:03:40|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.3|0
1645517030000|2022-02-22 08:03:50||846.3||846.3||846.5||846.3|0
1645517040000|2022-02-22 08:04:00|847.5|846.5|847.8|846.3|847.8|846.5|847.5|846.3|2
1645517050000|2022-02-22 08:04:10|848|846.5|847.8|846.3|848|846.8|847.8|846.3|0
1645517060000|2022-02-22 08:04:20|847.5|846|847.3|846|847.5|846.3|847.3|846|21
1645517070000|2022-02-22 08:04:30|847.5|846.3|847.8|846.5|847.8|846.5|847.3|846|1
1645517080000|2022-02-22 08:04:40|847.5|846.3|847.8|846.3|847.8|846.3|847.5|846.3|25
1645517090000|2022-02-22 08:04:50|847.5|846.5|847.5|846.3|847.8|846.5|847.5|846|1
1645517100000|2022-02-22 08:05:00|847.8|846|847.5|846|847.8|846.3|847.3|846|1
1645517110000|2022-02-22 08:05:10|847.3|846.3|847.5|846.3|847.5|846.3|847.3|846|3
1645517120000|2022-02-22 08:05:20|847.8|846|847.8|846.3|847.8|846.3|847.8|846|3
1645517130000|2022-02-22 08:05:30|847.5|846|847.5|846|847.5|846.3|847.5|846|0
1645517140000|2022-02-22 08:05:40||846.3||846||846.3||846|0
1645517150000|2022-02-22 08:05:50|847.3|846.3|847.5|846|847.5|846.3|847.3|846|3
1645517160000|2022-02-22 08:06:00||846.3||846.3||846.3||846.3|0
1645517170000|2022-02-22 08:06:10||846||846||846.3||846|0
1645517180000|2022-02-22 08:06:20||846.3||846||846.3||846|0
1645517190000|2022-02-22 08:06:30|847.3|845.8|847.5|846|847.5|846.3|847.3|845.8|5
1645517200000|2022-02-22 08:06:40||846.3||846||846.3||846|0
1645517210000|2022-02-22 08:06:50||846.3||846||846.3||846|7
1645517220000|2022-02-22 08:07:00|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846|12
1645517230000|2022-02-22 08:07:10|848||848||848||847.8||2
1645517240000|2022-02-22 08:07:20|847.8||847.8||848||847.8||0
1645517250000|2022-02-22 08:07:30|848|846.8|847.8|846.3|848|846.8|847.8|846.3|4
1645517260000|2022-02-22 08:07:40|847.5|846|847.5|846|847.8|846|847.5|846|1
1645517270000|2022-02-22 08:07:50|847.3||847.5||847.5||847.3||0
1645517280000|2022-02-22 08:08:00|847.3|846.3|847.5|846|847.5|846.3|847.3|846|3
1645517290000|2022-02-22 08:08:10||846.3||846||846.3||846|0
1645517300000|2022-02-22 08:08:20|847.3||847.5||847.5||847.3||3
1645517310000|2022-02-22 08:08:30|848|846.3|848|846.5|848|846.5|847.8|846.3|0
1645517320000|2022-02-22 08:08:40|847.8|846.8|848.3|846.8|848.3|846.8|847.8|846.5|39
1645517330000|2022-02-22 08:08:50|848|847|848.5|847.3|848.5|847.3|848|846.8|45
1645517340000|2022-02-22 08:09:00|||||||||3
1645517350000|2022-02-22 08:09:10|848.8|847.8|848.8|847.5|849|847.8|848.5|847.5|183
1645517360000|2022-02-22 08:09:20|849|847.8|848.8|847.5|849|847.8|848.8|847.5|71
1645517370000|2022-02-22 08:09:30|849|847.8|849|847.8|849|847.8|848.8|847.8|15
1645517380000|2022-02-22 08:09:40|849.3|848|849|847.8|849.3|848|849|847.8|54
1645517390000|2022-02-22 08:09:50|849.3|847.5|848.8|847.5|849.3|847.8|848.8|847.5|14
1645517400000|2022-02-22 08:10:00||847.3||847.5||847.5||847.3|4
1645517410000|2022-02-22 08:10:10|849|847.8|849|847.5|849|847.8|849|847.5|4
1645517420000|2022-02-22 08:10:20||847.8||847.8||847.8||847.5|9
1645517430000|2022-02-22 08:10:30|849.3|847.5|849.3|847.8|849.3|847.8|849.3|847.5|46
1645517440000|2022-02-22 08:10:40|849||849.3||849.3||849||20
1645517450000|2022-02-22 08:10:50|849.5|848|849.5|848|849.5|848.3|849.5|847.8|30
1645517460000|2022-02-22 08:11:00|849.8|848.3|850|848.5|850|848.5|849.8|848|213
1645517470000|2022-02-22 08:11:10|850.3|848.8|850.3|848.8|850.3|849|850.3|848.5|12
1645517480000|2022-02-22 08:11:20|850|849|850|848.8|850.3|849|850|848.8|15
1645517490000|2022-02-22 08:11:30|850.3|849|850.3|849|850.5|849|850|849|4
1645517500000|2022-02-22 08:11:40|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|1
1645517510000|2022-02-22 08:11:50|850.8|849.5|850.5|849.3|851.3|850|850.5|849.3|248
1645517520000|2022-02-22 08:12:00|850.8|849.5|851.3|849.8|851.3|849.8|850.5|849.3|65
1645517530000|2022-02-22 08:12:10|851.5|850|852.3|850.8|852.3|850.8|851.3|850|218
1645517540000|2022-02-22 08:12:20|852|850.5|852.3|851|852.5|851|852|850.5|27
1645517550000|2022-02-22 08:12:30|852|850.8|851.5|850.3|852.3|850.8|851.5|850.3|31
1645517560000|2022-02-22 08:12:40|851.8|850|851.8|850.5|852|850.5|851.8|850|67
1645517570000|2022-02-22 08:12:50||850.3||850.5||850.5||850.3|12
1645517580000|2022-02-22 08:13:00|852|850.3|852|850.8|852.3|850.8|852|850.3|11
1645517590000|2022-02-22 08:13:10|852.3|850.5|852|850.8|852.3|851|852|850.5|10
1645517600000|2022-02-22 08:13:20|852.3|851|852.3|851|852.5|851|852.3|851|20
1645517610000|2022-02-22 08:13:30|852.5|851.3|852.3|851|852.5|851.3|852.3|851|3
1645517620000|2022-02-22 08:13:40|852.5|850.8|852|850.8|852.5|850.8|852|850.8|22
1645517630000|2022-02-22 08:13:50|852.3|850.5|852.3|851|852.5|851|852.3|850.5|11
1645517640000|2022-02-22 08:14:00|852.5|851.3|852.5|851.3|852.5|851.3|852.5|851.3|115
1645517650000|2022-02-22 08:14:10|852.8||852.8||852.8||852.5||17
1645517660000|2022-02-22 08:14:20|853.3|851.5|853|851.8|853.3|851.8|853|851.3|101
1645517670000|2022-02-22 08:14:30|853.3|852|853.5|852.3|853.5|852.3|853|851.8|13
1645517680000|2022-02-22 08:14:40|853.8|852.5|853.8|852.5|854|852.5|853.8|852.5|46
1645517690000|2022-02-22 08:14:50|854||854||854||853.8||15
1645517700000|2022-02-22 08:15:00|853.8|852.8|854.3|853|854.3|853|853.8|852.8|42
1645517710000|2022-02-22 08:15:10|854.5|853.3|854.5|853|854.5|853.3|854.3|853|19
1645517720000|2022-02-22 08:15:20|854.3|853.3|854.8|853.5|854.8|853.5|854.3|853|164
1645517730000|2022-02-22 08:15:30|855|853.8|854.8|853.5|855|853.8|854.8|853.5|44
1645517740000|2022-02-22 08:15:40|||||||||6
1645517750000|2022-02-22 08:15:50|854.5|853.3|854|852.8|854.5|853.3|853.8|852.5|17
1645517760000|2022-02-22 08:16:00|854.3|852.5|853.8|852.3|854.3|852.8|853.8|852.3|17
1645517770000|2022-02-22 08:16:10|853.5|852.5|853.3|852|853.8|852.5|853.3|852|53
1645517780000|2022-02-22 08:16:20|853|851.8|852.5|851.3|853.3|852|852.5|851.3|17
1645517790000|2022-02-22 08:16:30|852.8|851.5|852|850.5|852.8|851.5|852|850.5|28
1645517800000|2022-02-22 08:16:40|852.3|850.8|852.8|851.3|852.8|851.5|852.3|850.8|14
1645517810000|2022-02-22 08:16:50|852.5|851|852.3|851|852.8|851|852|850.8|56
1645517820000|2022-02-22 08:17:00|852|850.8|852.3|850.8|852.3|851|851.8|850.5|22
1645517830000|2022-02-22 08:17:10|852|851|852.3|851|852.3|851|852|850.8|2
1645517840000|2022-02-22 08:17:20|852|850.8|852|850.8|852|851|852|850.8|6
1645517850000|2022-02-22 08:17:30|851.8|850.5|852|850.8|852|850.8|851.8|850.3|21
1645517860000|2022-02-22 08:17:40|852.3|851|852|850.8|852.3|851|852|850.8|13
1645517870000|2022-02-22 08:17:50|852.3|851|852|850.8|852.3|851|852|850.8|1
1645517880000|2022-02-22 08:18:00|852.3|851|852|850.8|852.3|851|852|850.8|15
1645517890000|2022-02-22 08:18:10|852.3|851|852.3|851|852.3|851|852.3|851|1
1645517900000|2022-02-22 08:18:20|852|850.8|852.5|851.3|852.8|851.5|852|850.8|38
1645517910000|2022-02-22 08:18:30|852.8|851.5|853|851.8|853.3|852|852.8|851.5|8
1645517920000|2022-02-22 08:18:40|853.3|852|853.8|852.5|854|852.5|853|852|10
1645517930000|2022-02-22 08:18:50|||||||||3
1645517940000|2022-02-22 08:19:00|854|852.3|853.8|852.3|854|852.3|853.8|852.3|6
1645517950000|2022-02-22 08:19:10|853.5|852|853.3|852|853.5|852|853|851.8|6
1645517960000|2022-02-22 08:19:20|853.5|852.3|853.5|852.3|853.8|852.3|853.3|852.3|1
1645517970000|2022-02-22 08:19:30|853.8|852|854.3|852.8|854.3|852.8|853.5|852|8
1645517980000|2022-02-22 08:19:40|854|853|854.3|853|854.5|853|854|853|6
1645517990000|2022-02-22 08:19:50|854.5|853.3|854.5|853.3|854.8|853.3|854.3|853.3|22
1645518000000|2022-02-22 08:20:00|854.8|853|854.3|853|854.8|853|854.3|853|12
1645518010000|2022-02-22 08:20:10|854.5|853.3|854.8|853.5|854.8|853.5|854.3|853.3|11
1645518020000|2022-02-22 08:20:20|855||855||855||855||17
1645518030000|2022-02-22 08:20:30|854.8|853.8|855|853.5|855|853.8|854.8|853.5|1
1645518040000|2022-02-22 08:20:40|854.8|853.8|855|853.8|855|853.8|854.8|853.8|5
1645518050000|2022-02-22 08:20:50|855.3|854|855.5|854.3|855.5|854.3|855.3|854|41
1645518060000|2022-02-22 08:21:00|855.3|854|855.5|854.3|855.5|854.3|855.3|854|35
1645518070000|2022-02-22 08:21:10|855.3|854|855.5|854.3|855.5|854.3|855.3|854|31
1645518080000|2022-02-22 08:21:20|855.3|854|855.5|854.3|855.5|854.3|855.3|854|5
1645518090000|2022-02-22 08:21:30|855.8|854|855.8|854.3|855.8|854.3|855.5|854|51
1645518100000|2022-02-22 08:21:40|856|854.8|856|854.8|856.3|855|855.8|854.5|252
1645518110000|2022-02-22 08:21:50|856.3|855|856.8|855.5|856.8|855.5|856.3|855|28
1645518120000|2022-02-22 08:22:00|856.5|855.3|857|855.5|857|855.5|856.3|855|51
1645518130000|2022-02-22 08:22:10|856.8|855.8|857|855.8|857.3|855.8|856.8|855.5|34
1645518140000|2022-02-22 08:22:20|857.3|856|857.5|856|857.5|856.3|857.3|856|32
1645518150000|2022-02-22 08:22:30|857.3|856.3|857.3|856|857.5|856.3|857.3|855.8|8
1645518160000|2022-02-22 08:22:40|857|855.8|857.5|856.3|857.5|856.3|857|855.5|35
1645518170000|2022-02-22 08:22:50|857.3|856|857.3|856|857.5|856|857.3|855.8|49
1645518180000|2022-02-22 08:23:00|857|855.8|856.5|855.3|857.3|856|856.5|855.3|8
1645518190000|2022-02-22 08:23:10|856.3|855|856.5|855.3|856.5|855.3|856.3|855|12
1645518200000|2022-02-22 08:23:20|856.8|855.5|856.5|855.3|856.8|855.5|856.5|855.3|9
1645518210000|2022-02-22 08:23:30|856.8|855.5|856.5|855|856.8|855.5|856.5|855|11
1645518220000|2022-02-22 08:23:40|856.3|855.3|856.5|855|856.5|855.3|856.3|855|0
1645518230000|2022-02-22 08:23:50|856.3|855.3|856.5|855.3|856.5|855.3|856.3|855.3|9
1645518240000|2022-02-22 08:24:00|856.8|855.5|857.3|856|857.3|856|856.8|855.5|30
1645518250000|2022-02-22 08:24:10|857|855.8|857.3|856|857.3|856|857|855.8|11
1645518260000|2022-02-22 08:24:20|857.5|855.8|857|855.8|857.5|856|857|855.8|14
1645518270000|2022-02-22 08:24:30|857.3||857||857.3||857||8
1645518280000|2022-02-22 08:24:40|857.3|856|857.5|856.3|857.5|856.3|857.3|855.8|9
1645518290000|2022-02-22 08:24:50|857.3|856|857.5|856.3|857.8|856.5|857.3|856|19
1645518300000|2022-02-22 08:25:00|857.8|856.5|857.3|856|857.8|856.5|857.3|856|33
1645518310000|2022-02-22 08:25:10|857.5|855.8|857|855.8|857.5|855.8|857|855.8|80
1645518320000|2022-02-22 08:25:20|856.8|855.5|856.8|855.5|857|855.5|856.8|855.5|4
1645518330000|2022-02-22 08:25:30|857|855.8|857|855.5|857|855.8|856.8|855.5|23
1645518340000|2022-02-22 08:25:40|857.3|855.8|857|855.5|857.3|855.8|856.8|855.5|28
1645518350000|2022-02-22 08:25:50|856.8|855.3|856.8|855.5|857|855.5|856.5|855.3|29
1645518360000|2022-02-22 08:26:00|857|854.8|856|854.5|857|854.8|856|854.5|41
1645518370000|2022-02-22 08:26:10|855.8|854.8|856|854.8|856|854.8|855.8|854.3|7
1645518380000|2022-02-22 08:26:20|856.3|855|856.3|855|856.5|855|856|854.8|32
1645518390000|2022-02-22 08:26:30|856|854.8|855.5|854.3|856|854.8|855.5|854.3|21
1645518400000|2022-02-22 08:26:40|855.8|854.5|855.8|854.3|856|854.5|855.5|854.3|18
1645518410000|2022-02-22 08:26:50|856|854.5|856|854.5|856|854.5|855.8|854.3|18
1645518420000|2022-02-22 08:27:00|855.8|854.8|856|854.8|856|854.8|855.8|854.5|27
1645518430000|2022-02-22 08:27:10|855.8|854.5|855.5|854.3|855.8|854.5|855.5|854.3|37
1645518440000|2022-02-22 08:27:20|855.8|854.5|856|854.8|856.3|854.8|855.8|854.5|24
1645518450000|2022-02-22 08:27:30|856.3|855|856.5|855.3|856.5|855.3|856|854.8|12
1645518460000|2022-02-22 08:27:40|856.3|855|856.3|854.8|856.3|855|856|854.8|47
1645518470000|2022-02-22 08:27:50|856.5|855|856.5|855.3|856.5|855.3|856.3|855|362
1645518480000|2022-02-22 08:28:00|856.8|855.5|856.5|855.3|856.8|855.5|856.5|855.3|20
1645518490000|2022-02-22 08:28:10|||||||||18
1645518500000|2022-02-22 08:28:20|856.8|855.5|857|855.8|857|855.8|856.5|855.3|26
1645518510000|2022-02-22 08:28:30|856.8|855.5|856.5|855.3|856.8|855.5|856.5|855.3|4
1645518520000|2022-02-22 08:28:40|856.8|855.5|856.8|855.5|857|855.5|856.8|855.5|6
1645518530000|2022-02-22 08:28:50|856.5|855.3|856.8|855.5|857|855.8|856.5|855.3|23
1645518540000|2022-02-22 08:29:00|857|855.8|857.5|856.3|857.5|856.3|857|855.5|183
1645518550000|2022-02-22 08:29:10|857.8|856.5|857.3|855.8|857.8|856.5|857|855.8|95
1645518560000|2022-02-22 08:29:20|857|856|857|855.8|857.3|856|856.8|855.3|98
1645518570000|2022-02-22 08:29:30|856.8|855.5|857.5|856|857.5|856.3|856.8|855.5|126
1645518580000|2022-02-22 08:29:40|857.3|855.8|856.8|855.5|857.5|856.3|856.8|855.5|69
1645518590000|2022-02-22 08:29:50|857|855.3|856.8|855.5|857|855.8|856.5|855.3|22
1645518600000|2022-02-22 08:30:00|856.5|855.3|856.8|855.5|857|855.5|856.5|855|43
1645518610000|2022-02-22 08:30:10|857|855.8|856.8|855.3|857.3|856|856.8|855.3|9
1645518620000|2022-02-22 08:30:20|856.5|855.5|856.8|855.3|856.8|855.5|856.5|855.3|8
1645518630000|2022-02-22 08:30:30|856.5||856.5||856.8||856.5||164
1645518640000|2022-02-22 08:30:40|856.3|854.8|856|854.5|856.3|854.8|855.5|854.3|123
1645518650000|2022-02-22 08:30:50|856.3|854.8|856|854.8|856.3|854.8|856|854.5|21
1645518660000|2022-02-22 08:31:00|856.3|854.5|856|854.8|856.3|854.8|856|854.5|9
1645518670000|2022-02-22 08:31:10|856.3|854.5|855.8|854.5|856.3|854.8|855.8|854.5|13
1645518680000|2022-02-22 08:31:20|855.5|854.3|855|853.5|855.5|854.5|855|853.5|165
1645518690000|2022-02-22 08:31:30|854.8|853.8|855|853.8|855.3|853.8|854.8|853.5|82
1645518700000|2022-02-22 08:31:40|855.3|853.5|855|853.8|855.3|854|855|853.5|120
1645518710000|2022-02-22 08:31:50|855.3|854|855|853.8|855.3|854|855|853.8|11
1645518720000|2022-02-22 08:32:00|855.3|854|855.3|854|855.5|854|855|854|7
1645518730000|2022-02-22 08:32:10|855.5|853.8|855.3|853.8|855.5|854|855.3|853.8|6
1645518740000|2022-02-22 08:32:20|855|854|855.3|853.8|855.3|854|855|853.8|39
1645518750000|2022-02-22 08:32:30|855|854|855|853.5|855|854|854.8|853.5|4
1645518760000|2022-02-22 08:32:40|854.3|853.8|854.3|852.8|854.3|853.8|854.3|852.8|181
1645518770000|2022-02-22 08:32:50|854.5|853.3|854|852.5|854.5|853.3|854|852.5|46
1645518780000|2022-02-22 08:33:00|853.8|852.8|853.8|852.5|854|852.8|853.5|852.3|115
1645518790000|2022-02-22 08:33:10||852.3||852.5||852.5||852.3|19
1645518800000|2022-02-22 08:33:20||852.3||852.5||852.5||852.3|0
1645518810000|2022-02-22 08:33:30|854|852.8|854.3|853|854.3|853|854|852.8|9
1645518820000|2022-02-22 08:33:40|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853.3|12
1645518830000|2022-02-22 08:33:50|||||||||49
1645518840000|2022-02-22 08:34:00|854.3|853|854.5|853.3|854.5|853.3|854.3|853|28
1645518850000|2022-02-22 08:34:10|854.3|853|854.3|853|854.5|853.3|854.3|853|70
1645518860000|2022-02-22 08:34:20|854.5|852.8|854.3|853|854.5|853|854.3|852.8|8
1645518870000|2022-02-22 08:34:30|854.5|853.3|854.5|853.3|854.8|853.5|854.5|853.3|10
1645518880000|2022-02-22 08:34:40|854.8|853.5|854.3|853|854.8|853.5|854|852.8|3
1645518890000|2022-02-22 08:34:50|854|852.8|854.5|853|854.5|853|854|852.8|11
1645518900000|2022-02-22 08:35:00|854.3|852.8|854.3|852.8|854.5|852.8|854|852.8|1
1645518910000|2022-02-22 08:35:10|854|853|853.8|852.5|854.3|853|853.5|852|26
1645518920000|2022-02-22 08:35:20|854|852.8|853.8|852.5|854|852.8|853.8|852.5|21
1645518930000|2022-02-22 08:35:30|||||||||17
1645518940000|2022-02-22 08:35:40|853.5|852.3|854|852.5|854|852.5|853.5|852|18
1645518950000|2022-02-22 08:35:50|853.8|852.3|853.8|852.5|853.8|852.5|853.5|852.3|0
1645518960000|2022-02-22 08:36:00||852.3||852.5||852.5||852.3|4
1645518970000|2022-02-22 08:36:10|854|852.8|854|852.5|854|852.8|854|852.5|6
1645518980000|2022-02-22 08:36:20|853.8||853.8||854||853.8||2
1645518990000|2022-02-22 08:36:30|853.5|852.3|853.8|852.5|853.8|852.5|853.5|852.3|5
1645519000000|2022-02-22 08:36:40|853.5|852.3|853.5|852|853.5|852.5|853.3|852|4
1645519010000|2022-02-22 08:36:50|853.8|852.3|853.8|852.5|853.8|852.5|853.8|852.3|113
1645519020000|2022-02-22 08:37:00|854|852.8|854|852.8|854|852.8|854|852.5|6
1645519030000|2022-02-22 08:37:10|853.8|852.5|854|852.8|854|852.8|853.8|852.5|7
1645519040000|2022-02-22 08:37:20|854.3|853|854.3|853|854.3|853|854|852.8|0
1645519050000|2022-02-22 08:37:30|854|852.8|854|852.8|854|853|854|852.8|1
1645519060000|2022-02-22 08:37:40|854.3|852.5|853.8|852.5|854.3|852.5|853.8|852.5|6
1645519070000|2022-02-22 08:37:50|854|852.8|854|852.5|854|852.8|853.8|852.5|1
1645519080000|2022-02-22 08:38:00|854.3|852.8|854|852.8|854.3|852.8|854|852.5|2
1645519090000|2022-02-22 08:38:10|853.8|852.5|853.8|852.5|853.8|852.8|853.8|852.5|0
1645519100000|2022-02-22 08:38:20|854|852.8|854|852.5|854|852.8|853.8|852.5|0
1645519110000|2022-02-22 08:38:30|853.8|852.8|854.3|852.8|854.3|852.8|853.8|852.8|136
1645519120000|2022-02-22 08:38:40||853||853||853||852.8|6
1645519130000|2022-02-22 08:38:50|854|852.8|854|852.8|854|852.8|853.8|852.5|1
1645519140000|2022-02-22 08:39:00|854.3|853|854.3|852.8|854.3|853|854.3|852.8|4
1645519150000|2022-02-22 08:39:10||853||852.8||853||852.8|15
1645519160000|2022-02-22 08:39:20|854|852.5|853.5|852.3|854|852.5|853.3|851.8|70
1645519170000|2022-02-22 08:39:30|853.3|852|853.3|852|853.3|852|853.3|852|0
1645519180000|2022-02-22 08:39:40|853.5|851.8|853.5|852|853.5|852|853.3|851.8|3
1645519190000|2022-02-22 08:39:50|853.8|852.3|853.8|852.5|853.8|852.5|853.8|852.3|5
1645519200000|2022-02-22 08:40:00|853.3|852.3|853.3|852|853.5|852.5|853.3|851.8|63
1645519210000|2022-02-22 08:40:10||851.8||852||852||851.8|9
1645519220000|2022-02-22 08:40:20|853.5|852.3|853.5|852.3|853.5|852.3|853.5|852|2
1645519230000|2022-02-22 08:40:30|853.8|852.8|854.5|853.3|854.5|853.3|853.5|852.8|7
1645519240000|2022-02-22 08:40:40|854.8|853.5|855.5|854.3|855.5|854.3|854.5|853.5|49
1645519250000|2022-02-22 08:40:50|855.8||855.5||855.8||855.5||4
1645519260000|2022-02-22 08:41:00|855.3|854|855.3|854|855.3|854|855.3|853.8|5
1645519270000|2022-02-22 08:41:10|855.5|854.3|855.5|854.3|855.8|854.3|855.5|854.3|3
1645519280000|2022-02-22 08:41:20|855.8|854.5|855.8|854.5|855.8|854.5|855.8|854.3|10
1645519290000|2022-02-22 08:41:30|856|854.8|856|854.8|856|854.8|856|854.8|5
1645519300000|2022-02-22 08:41:40|856.3|855|856|854.8|856.3|855|856|854.8|1
1645519320000|2022-02-22 08:42:00|856.3|855|856.5|855|856.5|855.3|856.3|855|5
1645519330000|2022-02-22 08:42:10||855.3||855||855.3||855|1
1645519340000|2022-02-22 08:42:20|856.3|854.8|856.3|855|856.5|855|856.3|854.8|0
1645519350000|2022-02-22 08:42:30|856.5|855.3|856.8|855.5|857|855.8|856.5|855.3|16
1645519360000|2022-02-22 08:42:40|857.3|856|857.5|856.3|857.8|856.3|857.3|856|37
1645519370000|2022-02-22 08:42:50|857.8|856.5|858|856.8|858|856.8|857.8|856.5|43
1645519380000|2022-02-22 08:43:00|857.8|856.5|857.5|856.3|857.8|856.5|857.5|856.3|19
1645519390000|2022-02-22 08:43:10|857.3|856|857.3|855.8|857.5|856|857.3|855.8|7
1645519400000|2022-02-22 08:43:20|857|855.5|857.3|856|857.3|856|856.8|855.3|17
1645519410000|2022-02-22 08:43:30|857.5|856.3|857.5|856|857.5|856.3|857.3|856|2
1645519420000|2022-02-22 08:43:40|||||||||2
1645519430000|2022-02-22 08:43:50|857.3|855.8|857|855.8|857.3|856|857|855.8|1
1645519440000|2022-02-22 08:44:00|857.3||857.3||857.3||857||0
1645519450000|2022-02-22 08:44:10|857|855.5|857|855.5|857.3|855.8|857|855.5|0
1645519460000|2022-02-22 08:44:20|856.8|855.8|856.5|855|857|855.8|856.3|855|9
1645519470000|2022-02-22 08:44:30||855.3||855||855.3||855|4
1645519480000|2022-02-22 08:44:40||855.3||855.3||855.3||855|0
1645519490000|2022-02-22 08:44:50|856.8|855|856.5|855|856.8|855.3|856.3|855|0
1645519500000|2022-02-22 08:45:00|856.3|855.3|856.3|855|856.3|855.3|856.3|854.8|10
1645519510000|2022-02-22 08:45:10|856.5|855.3|856.3|854.8|856.5|855.3|856.3|854.8|2
1645519520000|2022-02-22 08:45:20|856|854.5|855.8|854.5|856|854.5|855.8|854.5|0
1645519530000|2022-02-22 08:45:30|856||855.8||856||855.8||0
1645519540000|2022-02-22 08:45:40|855.5|854.3|855.3|854|855.5|854.3|855.3|853.8|15
1645519550000|2022-02-22 08:45:50|855.5|854.3|855.5|854.3|855.8|854.3|855.5|854.3|4
1645519560000|2022-02-22 08:46:00||854||854.3||854.3||854|1
1645519570000|2022-02-22 08:46:10|855.8|854|855.5|854.3|855.8|854.3|855.5|854|0
1645519580000|2022-02-22 08:46:20|855.3|854|855.5|854|855.5|854.3|855.3|854|0
1645519590000|2022-02-22 08:46:30||854.3||854||854.3||854|0
1645519600000|2022-02-22 08:46:40|855.3|853.8|855.3|853.8|855.3|854|855.3|853.8|0
1645519610000|2022-02-22 08:46:50|855|854|854.8|853.3|855|854|854.8|853.3|8
1645519620000|2022-02-22 08:47:00|854.3|853.5|854.8|853.5|855|853.5|854.3|853|120
1645519630000|2022-02-22 08:47:10|854.5|853.3|855|853.5|855.3|853.8|854.5|853.3|11
1645519640000|2022-02-22 08:47:20|854.8|853.8|854.8|853.5|854.8|853.8|854.8|853.3|36
1645519650000|2022-02-22 08:47:30|854.5|853.3|854.8|853.3|854.8|853.5|854.5|853.3|18
1645519660000|2022-02-22 08:47:40|855|853.5|854.8|853.5|855|853.5|854.8|853.3|1
1645519670000|2022-02-22 08:47:50|855|853.3|854.8|853.5|855|853.5|854.8|853.3|0
1645519680000|2022-02-22 08:48:00|854.5|853.3|854.8|853.5|854.8|853.5|854.5|853.3|0
1645519690000|2022-02-22 08:48:10|855||855||855||854.8||1
1645519700000|2022-02-22 08:48:20|854.8|853.8|855|853.5|855|853.8|854.8|853.5|0
1645519710000|2022-02-22 08:48:30|855.3|853.8|855.5|854|855.5|854|855.3|853.5|2
1645519720000|2022-02-22 08:48:40|855.3|854.3|855.8|854.5|856|854.8|855.3|854.3|8
1645519730000|2022-02-22 08:48:50|855.5|854.3|855.5|854.3|855.5|854.5|855.5|854.3|0
1645519740000|2022-02-22 08:49:00|855.8||855.5||855.8||855.5||0
1645519750000|2022-02-22 08:49:10|855.8|854|855.5|854.3|855.8|854.3|855.5|854|0
1645519760000|2022-02-22 08:49:20|855.3|854|855.3|853.8|855.3|854|855.3|853.8|1
1645519770000|2022-02-22 08:49:30|855.5|854|855.3|854|855.5|854|855.3|854|25
1645519780000|2022-02-22 08:49:40|855.5|854.3|855.8|854.3|855.8|854.5|855.5|854.3|3
1645519790000|2022-02-22 08:49:50|856|854.8|856|854.8|856.3|854.8|856|854.8|50
1645519800000|2022-02-22 08:50:00|856.3|854.5|856.5|855.3|856.5|855.3|856.3|854.5|17
1645519810000|2022-02-22 08:50:10|856.3|855|856.3|855|856.3|855|856.3|855|3
1645519820000|2022-02-22 08:50:20|856.5|854.8|856|854.8|856.5|854.8|856|854.8|0
1645519830000|2022-02-22 08:50:30|856.3||856||856.3||856||1
1645519840000|2022-02-22 08:50:40|856.3|855|856.3|855|856.5|855|856.3|855|1
1645519850000|2022-02-22 08:50:50||854.8||855||855||854.8|0
1645519860000|2022-02-22 08:51:00|856.5|855.3|857|855.8|857.3|855.8|856.5|855.3|6
1645519870000|2022-02-22 08:51:10|857.3|855.5|857|855.5|857.3|855.8|856.8|855.5|16
1645519880000|2022-02-22 08:51:20|856.8|855.8|856.5|855.3|856.8|855.8|856.3|855|3
1645519890000|2022-02-22 08:51:30|856.8|855|856.8|855.5|856.8|855.5|856.8|855|4
1645519900000|2022-02-22 08:51:40|856.5|855.3|856.5|855|856.5|855.3|856.5|855|27
1645519910000|2022-02-22 08:51:50||855.3||855.3||855.3||855|0
1645519920000|2022-02-22 08:52:00|856.8|855|857.3|856|857.3|856|856.8|855|0
1645519930000|2022-02-22 08:52:10|857.5|856.3|857.5|856.3|857.5|856.3|857.3|856|53
1645519940000|2022-02-22 08:52:20|857.3|856|857.3|855.8|857.3|856|857.3|855.8|3
1645519950000|2022-02-22 08:52:30|857|855.5|856.8|855.5|857|855.8|856.8|855.5|0
1645519960000|2022-02-22 08:52:40|857||856.8||857||856.8||3
1645519970000|2022-02-22 08:52:50||855.3||855.5||855.5||855.3|1
1645519980000|2022-02-22 08:53:00|856.5|855.3|856.8|855.5|857|855.5|856.5|855.3|53
1645519990000|2022-02-22 08:53:10|857|855.3|856.5|855.3|857|855.3|856.5|855.3|4
1645520000000|2022-02-22 08:53:20|856.3|855|856.3|855|856.3|855|856.3|855|0
1645520020000|2022-02-22 08:53:40|856.5|854.8|856.3|855|856.5|855.3|856.3|854.8|2
1645520030000|2022-02-22 08:53:50||854.8||854.8||855||854.8|0
1645520040000|2022-02-22 08:54:00||855||854.8||855||854.8|0
1645520050000|2022-02-22 08:54:10||855||854.8||855||854.8|0
1645520060000|2022-02-22 08:54:20||855||855||855||854.8|0
1645520070000|2022-02-22 08:54:30||854.8||855||855||854.8|0
1645520080000|2022-02-22 08:54:40|856|854.8|856.3|854.8|856.3|854.8|856|854.8|18
1645520090000|2022-02-22 08:54:50|856.5|855|856.3|854.8|856.5|855|856.3|854.8|4
1645520100000|2022-02-22 08:55:00|856.5|855|856.3|855|856.5|855.3|856.3|855|1
1645520110000|2022-02-22 08:55:10||854.8||855||855||854.8|0
1645520120000|2022-02-22 08:55:20|856.5|854.8|856.5|855.3|856.5|855.3|856.3|854.8|32
1645520130000|2022-02-22 08:55:30|856.3|855|856.3|855|856.3|855|856.3|854.8|0
1645520140000|2022-02-22 08:55:40|856|854.8|856|854.8|856|855|856|854.8|0
1645520150000|2022-02-22 08:55:50|856.3|855|856.3|855|856.3|855|856|854.8|4
1645520160000|2022-02-22 08:56:00||854.8||855||855||854.8|2
1645520170000|2022-02-22 08:56:10|856.5|855.3|856.3|854.8|856.5|855.3|856|854.8|0
1645520180000|2022-02-22 08:56:20|856|854.5|856|854.5|856|854.5|856|854.5|8
1645520190000|2022-02-22 08:56:30|855.8|854.8|856|854.8|856|854.8|855.8|854.8|1
1645520200000|2022-02-22 08:56:40||854.5||854.5||854.5||854.5|0
1645520210000|2022-02-22 08:56:50|855.8|854.8|855.8|854.5|855.8|854.8|855.8|854.5|22
1645520220000|2022-02-22 08:57:00|855.5|854.3|855.5|854|855.5|854.3|855.5|854|52
1645520230000|2022-02-22 08:57:10|855|853.8|854.3|853|855.3|854|854.3|853|203
1645520240000|2022-02-22 08:57:20|854.5|853.3|854.5|853.3|854.8|853.3|854.5|853.3|0
1645520250000|2022-02-22 08:57:30|||||||||12
1645520260000|2022-02-22 08:57:40|854.3|853|854.3|853|854.5|853|854.3|853|131
1645520270000|2022-02-22 08:57:50|854|852.8|854.3|852.8|854.3|853|854|852.8|36
1645520280000|2022-02-22 08:58:00|854|852.5|854|852.5|854.3|852.5|853.5|852.3|47
1645520290000|2022-02-22 08:58:10|853.8|852.8|855|853.5|855|853.5|853.8|852.8|4
1645520300000|2022-02-22 08:58:20|854.8|853.8|854.8|853.3|854.8|853.8|854.5|853.3|7
1645520310000|2022-02-22 08:58:30|854.5|853.5|854.3|853|854.5|853.5|854.3|853|38
1645520320000|2022-02-22 08:58:40|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853.3|0
1645520330000|2022-02-22 08:58:50|854.8|853|855|853.5|855|853.5|854.5|853|4
1645520340000|2022-02-22 08:59:00|854.8|853.8|855|853.8|855|853.8|854.8|853.5|13
1645520350000|2022-02-22 08:59:10|855.3|853.5|854.8|853.5|855.3|853.8|854.8|853.5|16
1645520360000|2022-02-22 08:59:20||853.3||853.5||853.5||853.3|3
1645520370000|2022-02-22 08:59:30|855|853.8|855.3|854|855.3|854|855|853.5|6
1645520380000|2022-02-22 08:59:40|855|853.8|855|853.5|855|853.8|855|853.5|2
1645520390000|2022-02-22 08:59:50|854.8||854.8||855||854.8||0
1645520400000|2022-02-22 09:00:00|855|854|855|853.8|855.5|854|854.8|853.8|6
1645520410000|2022-02-22 09:00:10|855.3|853.5|854.5|853.3|855.3|853.5|854.5|853.3|7
1645520420000|2022-02-22 09:00:20|854.8|853|854.3|852.8|854.8|853|854.3|852.8|2
1645520430000|2022-02-22 09:00:30|854|853|853.3|852|854|853|853.3|852|23
1645520440000|2022-02-22 09:00:40|853.5|852.3|853.3|852|853.8|852.3|853.3|852|35
1645520450000|2022-02-22 09:00:50|853|851.8|853.5|852|853.5|852|853|851.8|6
1645520460000|2022-02-22 09:01:00|853.3|852.3|854|852.5|854|852.5|853.3|852|3
1645520470000|2022-02-22 09:01:10|853.8|852.3|853.8|852.3|854|852.5|853.8|852.3|0
1645520480000|2022-02-22 09:01:20|853.5||853.5||853.5||853.5||26
1645520490000|2022-02-22 09:01:30|||||||||2
1645520500000|2022-02-22 09:01:40|853.8|852.5|854|852.8|854.3|853|853.8|852.5|18
1645520510000|2022-02-22 09:01:50||852.5||852.5||852.8||852.5|4
1645520520000|2022-02-22 09:02:00|853.8|852.8|854.3|852.8|854.3|852.8|853.8|852.8|12
1645520530000|2022-02-22 09:02:10|854|852.5|853.8|852.5|854|852.5|853.8|852.5|0
1645520540000|2022-02-22 09:02:20|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852|5
1645520550000|2022-02-22 09:02:30|853.3|852|853.8|852.3|854|852.8|853.3|852|64
1645520560000|2022-02-22 09:02:40|854|852.5|853.8|852.3|854|852.5|853.8|852.3|5
1645520570000|2022-02-22 09:02:50|853.5|852|853.5|852.3|853.5|852.3|853.3|852|1
1645520580000|2022-02-22 09:03:00|853.3|852|853.3|852|853.3|852.3|853.3|852|24
1645520590000|2022-02-22 09:03:10|853|851.8|853|851.8|853|851.8|853|851.5|0
1645520600000|2022-02-22 09:03:20|852.8|851.5|853|851.5|853|851.8|852.8|851.5|0
1645520610000|2022-02-22 09:03:30|853.3|851.8|853.3|852|853.3|852|853.3|851.8|2
1645520620000|2022-02-22 09:03:40|853.5|852.3|853.8|852.5|853.8|852.5|853.5|852|4
1645520630000|2022-02-22 09:03:50|853.5|852|853.5|852.3|853.5|852.3|853.5|852|8
1645520640000|2022-02-22 09:04:00|853.8|852.8|853.8|852.5|854|852.8|853.8|852.3|59
1645520650000|2022-02-22 09:04:10|853.5|852.3|853.3|852|853.5|852.3|853.3|852|32
1645520660000|2022-02-22 09:04:20|853|851.8|853|851.5|853.3|852|853|851.5|6
1645520670000|2022-02-22 09:04:30|852.8|851.8|852.5|851|852.8|851.8|852.5|851|24
1645520680000|2022-02-22 09:04:40|852.3||852.5||852.5||852.3||65
1645520690000|2022-02-22 09:04:50|852.3|850.8|852.3|850.8|852.5|851|852.3|850.8|6
1645520700000|2022-02-22 09:05:00|852.5|851|852.8|851.3|852.8|851.3|852.5|851|1
1645520710000|2022-02-22 09:05:10|852.5|851.5|853|851.5|853|851.8|852.5|851.5|2
1645520720000|2022-02-22 09:05:20|852.8||853||853||852.8||0
1645520730000|2022-02-22 09:05:30|852.8|851.8|853|851.8|853|851.8|852.8|851.8|0
1645520740000|2022-02-22 09:05:40||851.5||851.8||851.8||851.5|0
1645520750000|2022-02-22 09:05:50|852.8|851.5|852.8|851.5|852.8|851.5|852.8|851.5|0
1645520760000|2022-02-22 09:06:00|852.5|851.3|852.5|851.3|852.8|851.5|852.5|851|6
1645520770000|2022-02-22 09:06:10|852.3|851|852.5|851.3|852.5|851.3|852.3|851|4
1645520780000|2022-02-22 09:06:20|852.8||852.5||852.8||852.5||1
1645520790000|2022-02-22 09:06:30|852.8|851.5|853|851.5|853|851.5|852.5|851.3|4
1645520800000|2022-02-22 09:06:40|852.8|851.8|853|851.8|853.3|851.8|852.8|851.5|0
1645520810000|2022-02-22 09:06:50|853.3|851.5|853|851.8|853.3|851.8|853|851.5|0
1645520820000|2022-02-22 09:07:00||851.5||851.5||851.8||851.5|0
1645520830000|2022-02-22 09:07:10|852.8|851.3|853|851.5|853|851.5|852.8|851.3|9
1645520840000|2022-02-22 09:07:20|853.3|851.8|853|851.8|853.3|851.8|853|851.5|2
1645520850000|2022-02-22 09:07:30|853.3|852|853.5|852.3|853.5|852.3|853|851.8|3
1645520860000|2022-02-22 09:07:40|853.3|852|853.5|852|853.5|852.3|853.3|852|0
1645520870000|2022-02-22 09:07:50|853.3|851.8|852.8|851.5|853.3|851.8|852.8|851.5|5
1645520880000|2022-02-22 09:08:00|853||852.8||853||852.8||1
1645520890000|2022-02-22 09:08:10|853|851.8|852.8|851.5|853|851.8|852.8|851.5|0
1645520900000|2022-02-22 09:08:20|853||853||853||852.8||0
1645520910000|2022-02-22 09:08:30|853.3|851.8|853.3|852|853.5|852|853.3|851.8|0
1645520920000|2022-02-22 09:08:40|853.5|852.5|853.8|852.3|853.8|852.5|853.3|852.3|8
1645520930000|2022-02-22 09:08:50|853.5|852.5|853.5|852.3|853.5|852.5|853.5|852|2
1645520940000|2022-02-22 09:09:00|853.8|852.5|853.8|852.5|853.8|852.5|853.5|852.5|7
1645520950000|2022-02-22 09:09:10|853.5|852.3|853.8|852.3|853.8|852.3|853.5|852.3|2
1645520960000|2022-02-22 09:09:20|853.5|852|853.8|852.5|853.8|852.5|853.5|852|4
1645520970000|2022-02-22 09:09:30|854|852.8|855|853.5|855|853.5|854|852.8|19
1645520980000|2022-02-22 09:09:40|855.3|854|854.8|853.5|855.8|854.5|854.8|853.5|84
1645520990000|2022-02-22 09:09:50|855.3|853.8|855|853.8|855.3|854|854.8|853.5|74
1645521000000|2022-02-22 09:10:00|855.3|853.5|855.5|854|855.5|854.3|854.8|853.3|25
1645521010000|2022-02-22 09:10:10|855.3|854.3|855.5|854.3|855.5|854.3|855.3|854|2
1645521020000|2022-02-22 09:10:20|855.3|854|855.5|854.3|855.5|854.3|855|853.5|28
1645521030000|2022-02-22 09:10:30|855.8|854.5|855.8|854.5|855.8|854.5|855.5|854.3|5
1645521040000|2022-02-22 09:10:40|855.3|854|855|853.5|855.3|854|855|853.5|28
1645521050000|2022-02-22 09:10:50|854.8||854.8||855||854.8||5
1645521060000|2022-02-22 09:11:00|855|853.8|855|853.5|855.3|853.8|855|853.5|2
1645521070000|2022-02-22 09:11:10|855.3|853.8|855.3|853.8|855.3|853.8|855.3|853.5|0
1645521080000|2022-02-22 09:11:20|855|854|855.5|854|855.5|854.3|855|854|14
1645521090000|2022-02-22 09:11:30|855.8|854.3|855.8|854.5|856|854.5|855.8|854.3|6
1645521100000|2022-02-22 09:11:40|855.5|854.3|855.5|854.3|855.5|854.5|855.5|854.3|0
1645521110000|2022-02-22 09:11:50|855.3|854|855.8|854.5|855.8|854.5|855.3|854|1
1645521120000|2022-02-22 09:12:00|856|854.8|856.3|855|856.3|855|856|854.5|11
1645521130000|2022-02-22 09:12:10|856|854.8|856|854.8|856|854.8|856|854.5|1
1645521140000|2022-02-22 09:12:20||854.5||854.5||854.8||854.5|2
1645521150000|2022-02-22 09:12:30|856.3|854.8|856|854.8|856.3|854.8|856|854.8|0
1645521160000|2022-02-22 09:12:40|855.8|854.5|855.5|854|855.8|854.5|855.5|854|2
1645521170000|2022-02-22 09:12:50|855.3|853.8|854.8|853.3|855.5|853.8|854.8|853.3|6
1645521180000|2022-02-22 09:13:00|855|853.5|855.3|853.8|855.3|853.8|855|853.3|1
1645521190000|2022-02-22 09:13:10|855.5|854|855.8|854.3|856|854.5|855.5|854|22
1645521200000|2022-02-22 09:13:20||854.5||854.3||854.5||854.3|0
1645521210000|2022-02-22 09:13:30||854.5||854.3||854.5||854.3|0
1645521220000|2022-02-22 09:13:40|855.5||855.5||855.8||855.5||0
1645521230000|2022-02-22 09:13:50|855.3|854|855.3|854|855.3|854|855.3|854|0
1645521240000|2022-02-22 09:14:00|855.5|854.3|855.8|854.5|855.8|854.5|855.5|854.3|16
1645521250000|2022-02-22 09:14:10|856|854.8|856|854.8|856.3|854.8|856|854.8|43
1645521260000|2022-02-22 09:14:20|855.8|854.5|856|854.5|856|854.5|855.8|854.5|2
1645521270000|2022-02-22 09:14:30||854.8||854.5||854.8||854.5|0
1645521280000|2022-02-22 09:14:40|855.8|854.8|856|854.8|856.3|854.8|855.8|854.8|9
1645521290000|2022-02-22 09:14:50|855.8|854.3|855.8|854.5|855.8|854.5|855.8|854.3|21
1645521300000|2022-02-22 09:15:00|855.5|854.3|855.5|854.3|855.5|854.3|855.5|854|1
1645521310000|2022-02-22 09:15:10|855.8|854.5|856|854.8|856|854.8|855.8|854.5|21
1645521320000|2022-02-22 09:15:20|855.8|854.5|855.5|854.3|855.8|854.5|855|853.5|20
1645521330000|2022-02-22 09:15:30|855.3|854|855.3|853.8|855.3|854.3|855|853.5|8
1645521340000|2022-02-22 09:15:40|855|853.5|855.3|854|855.3|854|855|853.5|3
1645521350000|2022-02-22 09:15:50|855.5|853.8|855.5|854.3|856|854.5|855.3|853.8|13
1645521360000|2022-02-22 09:16:00|855.8|854.5|855.8|854.5|855.8|854.5|855.5|854|7
1645521370000|2022-02-22 09:16:10|856|854.8|856.3|854.8|856.3|854.8|856|854.5|0
1645521380000|2022-02-22 09:16:20|856.5|855|856|854.5|856.5|855|856|854.5|33
1645521390000|2022-02-22 09:16:30|856.3|854.8|856|854.8|856.3|854.8|856|854.8|12
1645521400000|2022-02-22 09:16:40|856.5|854.5|856.3|855|856.5|855|856.3|854.5|4
1645521410000|2022-02-22 09:16:50|856|854.8|856|854.8|856|854.8|856|854.8|7
1645521420000|2022-02-22 09:17:00|856.3|855|856.3|855|856.3|855|856|854.8|6
1645521430000|2022-02-22 09:17:10|856|854.8|856|854.8|856.3|854.8|856|854.8|151
1645521440000|2022-02-22 09:17:20|856.3|855|856.3|855|856.3|855|856.3|855|8
1645521450000|2022-02-22 09:17:30|856|854.8|856|854.8|856|854.8|856|854.8|101
1645521460000|2022-02-22 09:17:40|856.3|855|856.5|855.3|856.5|855.3|856.3|855|7
1645521470000|2022-02-22 09:17:50|856.8|855|856.5|855|856.8|855.5|856.5|855|15
1645521480000|2022-02-22 09:18:00|856.8|855.3|856.8|855.5|857|855.5|856.8|855|1
1645521490000|2022-02-22 09:18:10|857|855.3|857|855.8|857|855.8|856.8|855.3|3
1645521500000|2022-02-22 09:18:20|857.3|856|857.3|855.8|857.3|856|857.3|855.8|16
1645521510000|2022-02-22 09:18:30|857|855.5|856.8|855.3|857|855.5|856.5|855.3|1
1645521520000|2022-02-22 09:18:40|856.5|855|856.5|855|856.5|855.3|856.5|855|5
1645521530000|2022-02-22 09:18:50|856.3|855.3|856|854.5|856.3|855.3|856|854.5|3
1645521540000|2022-02-22 09:19:00|856.3|854.8|856|854.8|856.3|854.8|856|854.8|2
1645521550000|2022-02-22 09:19:10|856.3||856||856.3||856||1
1645521560000|2022-02-22 09:19:20|855.8|854.5|855.5|854.3|856|854.8|855.5|854.3|235
1645521570000|2022-02-22 09:19:30|855.8|854|855.3|854|855.8|854.3|855.3|853.8|2
1645521580000|2022-02-22 09:19:40|855|853.8|855|853.8|855.3|854|855|853.8|0
1645521590000|2022-02-22 09:19:50||853.5||853.8||853.8||853.5|11
1645521600000|2022-02-22 09:20:00||853.5||853.8||853.8||853.5|10
1645521610000|2022-02-22 09:20:10||853.5||853.8||853.8||853.5|1
1645521620000|2022-02-22 09:20:20|855.3|853.5|855.3|854|855.3|854|855.3|853.5|21
1645521630000|2022-02-22 09:20:30||853.8||853.8||853.8||853.8|1
1645521640000|2022-02-22 09:20:40|855.5|854|855.5|854.3|855.8|854.5|855.5|854|1
1645521650000|2022-02-22 09:20:50|855.8|854|855.5|854|855.8|854.3|855.3|854|1
1645521660000|2022-02-22 09:21:00|855.3|854.3|856|854.8|856|854.8|855.3|854|5
1645521670000|2022-02-22 09:21:10|856.3|855|856|854.5|856.3|855|856|854.5|3
1645521680000|2022-02-22 09:21:20||854.8||854.8||854.8||854.5|0
1645521690000|2022-02-22 09:21:30|856.3|854.5|856|854.8|856.3|855|856|854.5|0
1645521700000|2022-02-22 09:21:40|856.3|854.5|856.5|855|856.5|855|856|854.5|1
1645521710000|2022-02-22 09:21:50|856.3|855.3|856.8|855.3|856.8|855.3|856.3|855.3|1
1645521720000|2022-02-22 09:22:00|857|855.5|856.8|855.5|857|855.5|856.8|855.3|2
1645521730000|2022-02-22 09:22:10|857|855.8|857|855.8|857|855.8|856.8|855.8|8
1645521740000|2022-02-22 09:22:20|857.3|855.5|857|855.5|857.3|855.8|856.8|855.5|7
1645521750000|2022-02-22 09:22:30|857.3|855.8|857|855.5|857.3|856|857|855.5|0
1645521760000|2022-02-22 09:22:40|856.8|855.8|856.3|855|856.8|855.8|856.3|855|0
1645521770000|2022-02-22 09:22:50|856.5|855.3|856.5|855.3|856.5|855.3|856.3|855.3|0
1645521780000|2022-02-22 09:23:00|856.8|855.5|857|855.5|857|855.8|856.8|855.3|0
1645521790000|2022-02-22 09:23:10|857.3|855.8|857|855.5|857.3|855.8|857|855.5|10
1645521800000|2022-02-22 09:23:20|856.8|855.8|856.8|855.5|856.8|855.8|856.8|855.5|9
1645521810000|2022-02-22 09:23:30|856.5|855.3|856.5|855.3|856.5|855.5|856.5|855.3|2
1645521820000|2022-02-22 09:23:40|856.3|855|856.5|855.3|856.5|855.3|856.3|855|37
1645521830000|2022-02-22 09:23:50|856.3|855|856.3|855|856.5|855|856.3|855|7
1645521840000|2022-02-22 09:24:00|856.5|855.3|856.5|855|856.8|855.5|856.5|855|10
1645521850000|2022-02-22 09:24:10|856.8|855.3|856.5|855.3|856.8|855.3|856.5|855.3|1
1645521860000|2022-02-22 09:24:20||855||855||855.3||855|0
1645521870000|2022-02-22 09:24:30|856.3|854.8|856|854.5|856.3|854.8|856|854.5|3
1645521880000|2022-02-22 09:24:40|855.8|854.8|855.8|854.3|855.8|854.8|855.5|854.3|0
1645521890000|2022-02-22 09:24:50|855.5|854.5|856|854.5|856|854.8|855.5|854.5|1
1645521900000|2022-02-22 09:25:00|855.8|854.8|856|854.5|856|854.8|855.8|854.5|2
1645521910000|2022-02-22 09:25:10|856.3|854.8|856.3|854.8|856.3|854.8|856|854.5|6
1645521920000|2022-02-22 09:25:20|856|854.5|855.8|854.5|856|854.8|855.8|854.3|0
1645521930000|2022-02-22 09:25:30||854.3||854.5||854.5||854.3|1
1645521940000|2022-02-22 09:25:40||854.3||854.5||854.5||854.3|0
1645521960000|2022-02-22 09:26:00|856|854.8|856|854.8|856|854.8|856|854.8|1
1645521980000|2022-02-22 09:26:20|855.8|854.5|855.8|854.5|855.8|854.8|855.8|854.5|4
1645521990000|2022-02-22 09:26:30|856||856||856||856||0
1645522000000|2022-02-22 09:26:40|855.8||856||856||855.8||0
1645522010000|2022-02-22 09:26:50|855.8||856||856||855.8||1
1645522020000|2022-02-22 09:27:00|855.8|854.8|856|854.8|856.3|855|855.8|854.8|5
1645522030000|2022-02-22 09:27:10|856.3|855|856.3|854.8|856.3|855|856.3|854.8|0
1645522040000|2022-02-22 09:27:20|856|854.5|855.8|854.5|856|854.5|855.8|854.3|0
1645522050000|2022-02-22 09:27:30|856|854.3|855.3|854|856|854.5|855.3|854|1
1645522060000|2022-02-22 09:27:40|855.5|853.8|855.3|854|855.5|854|855.3|853.8|2
1645522070000|2022-02-22 09:27:50|855|853.8|855|853.5|855|853.8|855|853.5|3
1645522080000|2022-02-22 09:28:00|854.8|853.8|854.8|853.5|855|853.8|854.8|853.5|59
1645522090000|2022-02-22 09:28:10|855|853.8|855|853.5|855.3|853.8|854.8|853.5|10
1645522100000|2022-02-22 09:28:20|854.8|853.8|854.5|853.3|854.8|853.8|854.5|853.3|37
1645522110000|2022-02-22 09:28:30|854.8|853|854.5|853|854.8|853|854.3|853|51
1645522120000|2022-02-22 09:28:40|854.3|852.8|854.3|852.8|854.3|853|854|852.8|8
1645522130000|2022-02-22 09:28:50|854|853|854.5|853.3|854.5|853.3|854|852.8|5
1645522140000|2022-02-22 09:29:00|854.8|853.5|855|853.5|855|853.5|854.5|853.3|9
1645522150000|2022-02-22 09:29:10|854.8|853.8|854.5|853|855|853.8|854.5|853|15
1645522160000|2022-02-22 09:29:20|854.3|853.3|854.3|852.8|854.3|853.3|854|852.8|0
1645522170000|2022-02-22 09:29:30|854|852.5|854|852.5|854|852.8|853.8|852.5|47
1645522180000|2022-02-22 09:29:40|853.8|852.3|853|851.8|853.8|852.5|853|851.8|100
1645522190000|2022-02-22 09:29:50|853.3|852|852.8|851.5|853.3|852|852.8|851.5|3
1645522200000|2022-02-22 09:30:00|853|851.8|853.3|852|853.3|852|852.8|851.5|3
1645522210000|2022-02-22 09:30:10|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852.3|4
1645522220000|2022-02-22 09:30:20||852||852.3||852.3||852|0
1645522230000|2022-02-22 09:30:30|853.8||853.5||853.8||853.5||20
1645522240000|2022-02-22 09:30:40|853.8|852.5|853.8|852.5|853.8|852.5|853.8|852.5|2
1645522250000|2022-02-22 09:30:50|853.5|852.3|853.5|852|853.5|852.3|853.3|852|7
1645522260000|2022-02-22 09:31:00|853.8|852.3|853.8|852.5|853.8|852.5|853.5|852.3|15
1645522270000|2022-02-22 09:31:10|854|852.8|854|852.8|854|852.8|854|852.8|6
1645522280000|2022-02-22 09:31:20|854.3|853|854.5|853.3|854.5|853.3|854|853|8
1645522290000|2022-02-22 09:31:30|854.3|853|854.5|853|854.5|853.3|854.3|853|5
1645522300000|2022-02-22 09:31:40||853.3||853||853.3||853|0
1645522310000|2022-02-22 09:31:50||853.3||853||853.3||853|0
1645522320000|2022-02-22 09:32:00|854.8|853.3|854.8|853.5|854.8|853.5|854.8|853|7
1645522330000|2022-02-22 09:32:10|855|853.8|854.8|853.5|855|853.8|854.8|853.5|1
1645522340000|2022-02-22 09:32:20|854.5|853.3|854.5|853.3|854.8|853.5|854.5|853.3|2
1645522350000|2022-02-22 09:32:30|854.3|853|854.3|852.8|854.5|853|854.3|852.8|0
1645522360000|2022-02-22 09:32:40|854||854||854.3||854||2
1645522370000|2022-02-22 09:32:50|854.3|852.5|854|852.8|854.3|852.8|853.8|852.5|0
1645522380000|2022-02-22 09:33:00|854.3|853|854.8|853.3|854.8|853.3|854|853|5
1645522390000|2022-02-22 09:33:10|855|853.5|854.8|853.3|855|853.5|854.5|853.3|2
1645522400000|2022-02-22 09:33:20|854.5|853.5|854.5|853|854.8|853.5|854.5|853|1
1645522410000|2022-02-22 09:33:30|854.3|853.3|854.8|853.3|854.8|853.3|854.3|853|6
1645522420000|2022-02-22 09:33:40|854.5|853.5|854.8|853.5|855|853.5|854.5|853.5|0
1645522430000|2022-02-22 09:33:50|854.5|853.3|854.8|853.3|854.8|853.3|854.3|853|1
1645522440000|2022-02-22 09:34:00|855|853.5|855.3|853.8|855.3|854|854.8|853.5|0
1645522450000|2022-02-22 09:34:10|855||855.3||855.3||855||1
1645522460000|2022-02-22 09:34:20||854||854||854||853.8|0
1645522470000|2022-02-22 09:34:30|855|853.8|855.3|854|855.5|854|855|853.8|0
1645522480000|2022-02-22 09:34:40|855|853.8|855.3|854|855.5|854.3|855|853.8|1
1645522490000|2022-02-22 09:34:50|855|853.8|855.3|853.8|855.5|854|855|853.8|8
1645522500000|2022-02-22 09:35:00|855.5|854|855.5|854|855.5|854|855.5|853.8|0
1645522510000|2022-02-22 09:35:10|855.8|854.3|856|854.8|856|854.8|855.8|854|18
1645522520000|2022-02-22 09:35:20|856.3|854.5|857|855.5|857|855.5|856.3|854.5|136
1645522530000|2022-02-22 09:35:30|857.3|855.8|857.5|856|857.8|856.5|857.3|855.8|21
1645522540000|2022-02-22 09:35:40|857.3|855.8|857|855.8|857.3|856|856.8|855.5|14
1645522550000|2022-02-22 09:35:50|857.3|856|857|855.8|857.3|856|857|855.8|10
1645522560000|2022-02-22 09:36:00|857.3|856|857.3|855.8|857.3|856|857|855.8|1
1645522570000|2022-02-22 09:36:10|857|856|857|855.8|857|856|857|855.8|1
1645522580000|2022-02-22 09:36:20|856.8|855.5|856.5|855.3|856.8|855.5|856.5|855.3|0
1645522600000|2022-02-22 09:36:40|856.8|855.5|856.8|855.3|856.8|855.5|856.8|855.3|2
1645522610000|2022-02-22 09:36:50|856.3|855|855.8|854.5|856.5|855|855.8|854.5|13
1645522620000|2022-02-22 09:37:00|855.5|854.3|854.8|853.5|855.8|854.3|854.8|853.5|79
1645522630000|2022-02-22 09:37:10|855|853.8|855|853.8|855|853.8|854.8|853.5|4
1645522650000|2022-02-22 09:37:30|855.3|854|855|853.5|855.3|854|855|853.5|2
1645522660000|2022-02-22 09:37:40|855.3|853.8|855.8|854.3|855.8|854.5|855.3|853.8|2
1645522670000|2022-02-22 09:37:50|855.5|854|855.5|854|855.5|854.3|855.3|854|4
1645522680000|2022-02-22 09:38:00|855.8|854.3|855.8|854.5|856|854.5|855.8|854.3|0
1645522690000|2022-02-22 09:38:10||854.3||854.3||854.5||854.3|4
1645522700000|2022-02-22 09:38:20|855.5|854.5|855.5|854.3|855.5|854.5|855.5|854|0
1645522720000|2022-02-22 09:38:40|855.8|854.5|856|854.8|856|854.8|855.8|854.5|3
1645522730000|2022-02-22 09:38:50|856.3|854.5|855.8|854.5|856.3|854.8|855.8|854.5|21
1645522740000|2022-02-22 09:39:00|856|854.3|856|854.8|856|854.8|856|854.3|9
1645522750000|2022-02-22 09:39:10|855.8|854.5|856.5|855|856.5|855|855.8|854.5|1
1645522760000|2022-02-22 09:39:20|856.3|855.3|856|854.8|856.5|855.3|856|854.5|2
1645522770000|2022-02-22 09:39:30|855.8|854.5|855.8|854.3|855.8|854.8|855.8|854.3|6
1645522780000|2022-02-22 09:39:40|856|854.5|855.8|854.5|856|854.5|855.8|854.3|4
1645522790000|2022-02-22 09:39:50|856|854.8|856|854.5|856|854.8|856|854.5|1
1645522800000|2022-02-22 09:40:00|855.8|854.8|856.3|854.8|856.3|854.8|855.8|854.8|1
1645522810000|2022-02-22 09:40:10|856|855|856|854.8|856.3|855|856|854.8|0
1645522820000|2022-02-22 09:40:20|856.3||856||856.3||856||0
1645522830000|2022-02-22 09:40:30|855.8|854.5|855.8|854.5|855.8|854.8|855.8|854.5|1
1645522840000|2022-02-22 09:40:40|856||855.8||856||855.8||0
1645522850000|2022-02-22 09:40:50|856|854.8|856.3|854.8|856.3|855|855.8|854.8|0
1645522860000|2022-02-22 09:41:00|856|855|856|854.8|856.3|855|856|854.8|5
1645522870000|2022-02-22 09:41:10|856.3|855|856.3|854.8|856.3|855|856.3|854.8|15
1645522880000|2022-02-22 09:41:20|856||856.3||856.3||856||0
1645522890000|2022-02-22 09:41:30||855||855||855||854.8|0
1645522900000|2022-02-22 09:41:40|856.5||856.5||856.5||856.5||0
1645522910000|2022-02-22 09:41:50|856.3||856.5||856.5||856.3||0
1645522920000|2022-02-22 09:42:00|856.8|855.3|856.3|855|856.8|855.3|856.3|855|0
1645522930000|2022-02-22 09:42:10|856.5|855.3|856.3|855|856.5|855.3|856.3|855|27
1645522940000|2022-02-22 09:42:20|856.5|855.3|856.5|855.3|856.8|855.5|856.5|855.3|0
1645522950000|2022-02-22 09:42:30|856.8||856.5||856.8||856.5||0
1645522960000|2022-02-22 09:42:40|856.8|855|856.5|855|856.8|855|856.5|855|4
1645522970000|2022-02-22 09:42:50|856.3|854.8|856.3|854.8|856.5|855|856|854.8|0
1645522980000|2022-02-22 09:43:00|856||856||856||856||0
1645522990000|2022-02-22 09:43:10|856.3|855|856.3|854.8|856.3|855|856.3|854.8|10
1645523000000|2022-02-22 09:43:20|856|854.5|855.8|854.5|856|854.8|855.8|854.3|0
1645523010000|2022-02-22 09:43:30|856||855.8||856||855.8||53
1645523020000|2022-02-22 09:43:40|855.5|854.3|855.8|854.3|855.8|854.3|855.5|854.3|2
1645523030000|2022-02-22 09:43:50|855.5|854|855.3|854|855.8|854|855.3|854|3
1645523040000|2022-02-22 09:44:00|855|853.8|854.8|853.5|855.3|853.8|854.8|853.3|1
1645523050000|2022-02-22 09:44:10|855|853.8|854.8|853.5|855|853.8|854.8|853.5|4
1645523060000|2022-02-22 09:44:20|855|853.8|854.8|853.3|855|853.8|854.8|853.3|0
1645523070000|2022-02-22 09:44:30|855|853.5|854.8|853.5|855|853.5|854.8|853.3|11
1645523080000|2022-02-22 09:44:40|855|853.3|854.5|853.3|855|853.5|854.3|853|10
1645523090000|2022-02-22 09:44:50|854.3|853|854.5|853|854.5|853.3|854.3|853|0
1645523100000|2022-02-22 09:45:00|854.8|853.3|854.5|853|854.8|853.3|854.5|853|1
1645523110000|2022-02-22 09:45:10|854.3|852.8|854.5|853|854.5|853|854|852.8|28
1645523120000|2022-02-22 09:45:20|854.3||854.5||854.5||854.3||0
1645523130000|2022-02-22 09:45:30||853.3||853.3||853.3||853.3|0
1645523140000|2022-02-22 09:45:40|854.3|853|854.5|853|854.5|853.3|854.3|853|0
1645523150000|2022-02-22 09:45:50||853.3||853.3||853.3||853|0
1645523160000|2022-02-22 09:46:00||853||853||853.3||853|0
1645523170000|2022-02-22 09:46:10|854.3|853.3|854.5|853.3|854.5|853.3|854.3|853|15
1645523180000|2022-02-22 09:46:20|854.8|853.5|854.3|852.8|854.8|853.5|854.3|852.8|6
1645523190000|2022-02-22 09:46:30|854.5|853|854.5|853|854.5|853.3|854.3|853|1
1645523200000|2022-02-22 09:46:40|854.3|852.8|854.3|853|854.3|853|854.3|852.8|0
1645523210000|2022-02-22 09:46:50|854.5||854.5||854.5||854.3||0
1645523220000|2022-02-22 09:47:00|854.3|852.8|854|852.8|854.5|852.8|854|852.8|2
1645523230000|2022-02-22 09:47:10||852.5||852.5||852.8||852.5|6
1645523240000|2022-02-22 09:47:20|853.8|852.8|854|852.8|854.3|853|853.8|852.5|3
1645523250000|2022-02-22 09:47:30|854.3|853|854|852.5|854.3|853|854|852.5|4
1645523260000|2022-02-22 09:47:40|853.8|852.8|854|852.8|854|852.8|853.8|852.5|2
1645523270000|2022-02-22 09:47:50|853.8|852.5|853.8|852.3|853.8|852.8|853.8|852.3|3
1645523280000|2022-02-22 09:48:00|853.5|852|853.5|852.3|853.5|852.3|853.5|852|4
1645523290000|2022-02-22 09:48:10|853.3|852|853.5|852.3|853.5|852.3|853.3|852|0
1645523300000|2022-02-22 09:48:20|853.8|852.5|853.8|852.5|854|852.8|853.8|852.5|2
1645523310000|2022-02-22 09:48:30|854|852.8|854|852.5|854|852.8|854|852.5|22
1645523320000|2022-02-22 09:48:40|854.3|853|854|852.8|854.3|853|854|852.8|3
1645523330000|2022-02-22 09:48:50|854.3||854.3||854.3||854.3||0
1645523340000|2022-02-22 09:49:00|854|853|854|852.8|854|853|854|852.8|0
1645523350000|2022-02-22 09:49:10|854.3|853|854.3|853|854.3|853|854|853|0
1645523360000|2022-02-22 09:49:20||852.8||853||853||852.8|0
1645523370000|2022-02-22 09:49:30||852.8||853||853||852.8|0
1645523380000|2022-02-22 09:49:40|854.5|853.3|854.5|853|854.5|853.3|854.5|853|2
1645523390000|2022-02-22 09:49:50||853.3||853||853.3||853|0
1645523400000|2022-02-22 09:50:00|854.8|853.5|855|853.5|855|853.8|854.8|853.5|2
1645523410000|2022-02-22 09:50:10||853.8||853.5||853.8||853.5|0
1645523420000|2022-02-22 09:50:20||853.8||853.5||853.8||853.5|2
1645523430000|2022-02-22 09:50:30||853.8||853.8||853.8||853.5|1
1645523440000|2022-02-22 09:50:40|855.3|853.5|855|853.5|855.3|853.8|855|853.5|2
1645523450000|2022-02-22 09:50:50|||||||||1
1645523460000|2022-02-22 09:51:00||853.8||853.8||853.8||853.5|7
1645523470000|2022-02-22 09:51:10|854.8|853.5|854.8|853.3|854.8|853.5|854.8|853.3|0
1645523480000|2022-02-22 09:51:20|854.5||854.8||854.8||854.5||0
1645523490000|2022-02-22 09:51:30|854.5|853.5|854.3|852.8|854.5|853.5|854.3|852.8|5
1645523500000|2022-02-22 09:51:40|854|852.5|854.3|852.8|854.3|853|853.5|852|66
1645523510000|2022-02-22 09:51:50|854|853|854|852.8|854.3|853|854|852.8|5
1645523520000|2022-02-22 09:52:00|854.3|853|854.3|853|854.3|853|854|853|0
1645523530000|2022-02-22 09:52:10|854|852.8|854.3|852.8|854.3|853|854|852.8|1
1645523540000|2022-02-22 09:52:20|854.5|853|855|853.5|855|853.5|854.5|852.8|10
1645523550000|2022-02-22 09:52:30|855.3|853.8|855.3|854|855.3|854|855.3|853.8|15
1645523560000|2022-02-22 09:52:40|855.5|854.3|855.5|854.3|855.5|854.3|855.5|854|13
1645523570000|2022-02-22 09:52:50|855.3|854|855|853.8|855.5|854|855|853.8|27
1645523580000|2022-02-22 09:53:00|855.3|853.5|854.8|853.5|855.3|853.8|854.8|853.5|4
1645523590000|2022-02-22 09:53:10|||||||||1
1645523600000|2022-02-22 09:53:20|854.5|853.3|854.5|853.3|854.8|853.5|854.5|853.3|31
1645523610000|2022-02-22 09:53:30|854.8||854.5||854.8||854.5||0
1645523620000|2022-02-22 09:53:40|854.3|853|854.3|852.8|854.3|853|854.3|852.8|2
1645523630000|2022-02-22 09:53:50|854|853|854|852.8|854|853|854|852.8|2
1645523640000|2022-02-22 09:54:00|853.8|852.5|853.8|852.5|853.8|852.5|853.8|852.3|10
1645523650000|2022-02-22 09:54:10|854||854||854||853.8||0
1645523660000|2022-02-22 09:54:20||852.8||852.8||852.8||852.8|0
1645523670000|2022-02-22 09:54:30|854.3|853|854.5|853|854.5|853|854.3|853|7
1645523680000|2022-02-22 09:54:40|854.3||854.3||854.5||854.3||0
1645523690000|2022-02-22 09:54:50|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853.3|10
1645523700000|2022-02-22 09:55:00|854.3|853|853.5|852.3|854.5|853|853.5|852|19
1645523710000|2022-02-22 09:55:10|853.8||853.5||853.8||853.5||5
1645523720000|2022-02-22 09:55:20|853.3|852|853.3|852|853.3|852|853|851.8|14
1645523730000|2022-02-22 09:55:30|853|851.8|853|851.5|853.3|851.8|853|851.5|7
1645523740000|2022-02-22 09:55:40|852.8|851.8|852.8|851.5|852.8|851.8|852.5|851.3|7
1645523750000|2022-02-22 09:55:50|853|851.8|852.8|851.5|853|851.8|852.8|851.3|2
1645523760000|2022-02-22 09:56:00||851.3||851.3||851.5||851.3|55
1645523770000|2022-02-22 09:56:10|853|851.5|852.5|851.3|853|851.5|852.5|851.3|18
1645523780000|2022-02-22 09:56:20|852.8|851.5|852.5|851.3|852.8|851.5|852.5|851.3|4
1645523790000|2022-02-22 09:56:30|852.8|851|852.8|851.3|852.8|851.3|852.5|851|1
1645523800000|2022-02-22 09:56:40|853|851.5|853|851.8|853|851.8|852.8|851.5|2
1645523810000|2022-02-22 09:56:50||851.5||851.5||851.8||851.5|2
1645523820000|2022-02-22 09:57:00|853.3|851.8|853.5|852.3|853.5|852.3|853.3|851.8|11
1645523830000|2022-02-22 09:57:10|853.3|852|853.3|852|853.5|852|853.3|852|5
1645523840000|2022-02-22 09:57:20|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852|0
1645523850000|2022-02-22 09:57:30||852||852||852.3||852|0
1645523860000|2022-02-22 09:57:40|853.3|852.3|853.5|852.3|853.5|852.3|853.3|852|1
1645523870000|2022-02-22 09:57:50|853.8|852.5|853.8|852.5|853.8|852.5|853.8|852.5|1
1645523880000|2022-02-22 09:58:00|854|852.8|854|852.8|854.3|852.8|854|852.5|38
1645523890000|2022-02-22 09:58:10|854.3|853|854|852.8|854.3|853|854|852.5|3
1645523900000|2022-02-22 09:58:20|853.8|852.5|853.5|852.3|853.8|852.5|853.5|852|3
1645523910000|2022-02-22 09:58:30|853.3|852|853.3|851.8|853.5|852.3|853|851.8|55
1645523920000|2022-02-22 09:58:40|||||||||55
1645523930000|2022-02-22 09:58:50|852.8|851.5|852.5|851.3|852.8|851.5|852.5|851.3|46
1645523940000|2022-02-22 09:59:00|||||||||29
1645523950000|2022-02-22 09:59:10|852.8||852.5||852.8||852.5||6
1645523960000|2022-02-22 09:59:20|852.8||852.5||852.8||852.5||6
1645523970000|2022-02-22 09:59:30|852.8|851.5|853|851.5|853|851.8|852.8|851.5|2
1645523980000|2022-02-22 09:59:40|852.8|851.3|852.8|851.5|853|851.5|852.5|851.3|3
1645523990000|2022-02-22 09:59:50|853|851.3|853|851.8|853|851.8|853|851.3|0
1645524000000|2022-02-22 10:00:00|853.3|852|853.5|852|853.5|852|853.3|852|1
1645524010000|2022-02-22 10:00:10||852.3||852.3||852.3||852.3|0
1645524020000|2022-02-22 10:00:20|853.8|852.5|853.5|852.3|853.8|852.5|853.5|852|11
1645524030000|2022-02-22 10:00:30|853.3|851.8|853.3|851.8|853.3|852|853.3|851.8|7
1645524040000|2022-02-22 10:00:40||852||852||852||851.8|0
1645524050000|2022-02-22 10:00:50|853|851.8|853|851.8|853|852|853|851.5|3
1645524060000|2022-02-22 10:01:00|853.3|851.5|853.3|852|853.3|852|853.3|851.5|7
1645524090000|2022-02-22 10:01:30|853|851.8|853|851.8|853|851.8|853|851.8|19
1645524100000|2022-02-22 10:01:40|853.3|852|853.3|852|853.3|852|853.3|852|1
1645524110000|2022-02-22 10:01:50|853.5|851.8|852.8|851.5|853.5|851.8|852.8|851.5|22
1645524120000|2022-02-22 10:02:00|853|851.8|852.8|851.5|853|851.8|852.8|851.5|12
1645524130000|2022-02-22 10:02:10|853|851.8|853|851.8|853|851.8|852.8|851.5|2
1645524140000|2022-02-22 10:02:20|853.3|852|853.3|852|853.3|852|853.3|852|5
1645524150000|2022-02-22 10:02:30|853.5|852.3|853.3|852|853.5|852.3|853.3|852|8
1645524160000|2022-02-22 10:02:40|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852.3|1
1645524170000|2022-02-22 10:02:50|853.3|852|853.3|852|853.5|852|853.3|852|2
1645524180000|2022-02-22 10:03:00|853.5|852.3|853.5|852.3|853.8|852.3|853.3|852|23
1645524190000|2022-02-22 10:03:10||852||852||852.3||852|2
1645524200000|2022-02-22 10:03:20||852.3||852.3||852.3||852|0
1645524210000|2022-02-22 10:03:30||852||852.3||852.3||852|0
1645524220000|2022-02-22 10:03:40||852||852||852.3||852|0
1645524230000|2022-02-22 10:03:50|853.8|852.3|854|852.5|854|852.8|853.8|852|17
1645524240000|2022-02-22 10:04:00|854.3|852.8|854.5|853.3|854.5|853.3|854|852.8|6
1645524250000|2022-02-22 10:04:10||853||853.3||853.3||853|1
1645524260000|2022-02-22 10:04:20|854.8|853.5|854.8|853.3|854.8|853.5|854.5|853.3|0
1645524270000|2022-02-22 10:04:30|854.5|853|855|853.8|855|853.8|854.5|853|47
1645524280000|2022-02-22 10:04:40|855.3|853.5|855|853.8|855.3|853.8|855|853.5|1
1645524290000|2022-02-22 10:04:50|854.8|853.5|854.8|853.5|854.8|853.8|854.8|853.5|0
1645524300000|2022-02-22 10:05:00|855|853|854.5|853.3|855|853.3|854.3|853|4
1645524310000|2022-02-22 10:05:10||853||853.3||853.3||853|7
1645524320000|2022-02-22 10:05:20|854.8||854.5||854.8||854.5||0
1645524330000|2022-02-22 10:05:30|854.8|853|854.5|853|854.8|853|854.5|853|1
1645524340000|2022-02-22 10:05:40||853.3||853||853.3||853|0
1645524350000|2022-02-22 10:05:50||853.3||853.3||853.3||853|2
1645524360000|2022-02-22 10:06:00|854.8|853|854.8|853.5|854.8|853.5|854.8|853|1
1645524370000|2022-02-22 10:06:10||853.3||853.5||853.5||853.3|0
1645524390000|2022-02-22 10:06:30|855|853.8|855|853.8|855.3|854|855|853.8|3
1645524400000|2022-02-22 10:06:40|855.3||855.3||855.3||855.3||1
1645524410000|2022-02-22 10:06:50||854||854||854||854|3
1645524420000|2022-02-22 10:07:00|855|853.8|855|853.8|855.3|853.8|855|853.8|1
1645524430000|2022-02-22 10:07:10|855.5|854|855.5|854|855.5|854.3|855.5|854|10
1645524440000|2022-02-22 10:07:20||854.3||854.3||854.3||854|0
1645524450000|2022-02-22 10:07:30|855.3|854|855.3|854|855.3|854|855.3|854|2
1645524460000|2022-02-22 10:07:40|855|853.8|855|853.8|855|853.8|855|853.8|23
1645524470000|2022-02-22 10:07:50|855.3|854|855|853.8|855.3|854|855|853.8|14
1645524480000|2022-02-22 10:08:00||853.5||853.8||853.8||853.5|2
1645524500000|2022-02-22 10:08:20|854.8|853.5|854.8|853.5|854.8|853.8|854.8|853.5|4
1645524510000|2022-02-22 10:08:30||853.3||853.5||853.5||853.3|1
1645524520000|2022-02-22 10:08:40|855.3|853.8|855|853.8|855.3|853.8|855|853.8|2
1645524530000|2022-02-22 10:08:50|854.8|853.5|854.8|853.5|855|853.5|854.8|853.5|3
1645524540000|2022-02-22 10:09:00|855|853.8|855|853.5|855|853.8|854.8|853.5|3
1645524550000|2022-02-22 10:09:10||853.8||853.5||853.8||853.5|0
1645524560000|2022-02-22 10:09:20|854.8|853.3|854.8|853.5|854.8|853.5|854.8|853.3|3
1645524570000|2022-02-22 10:09:30||853.3||853.3||853.3||853.3|0
1645524580000|2022-02-22 10:09:40|854.5|853.5|854.5|853.3|854.8|853.5|854.5|853.3|0
1645524590000|2022-02-22 10:09:50|854.8|853.5|854.8|853.5|855|853.5|854.8|853.3|3
1645524600000|2022-02-22 10:10:00|855|853.8|855|853.8|855.3|853.8|855|853.8|10
1645524610000|2022-02-22 10:10:10|855.3|854|855.3|854|855.3|854|855.3|854|0
1645524620000|2022-02-22 10:10:20|855|853.8|855|853.8|855|853.8|855|853.8|5
1645524640000|2022-02-22 10:10:40|854.8|853.5|855|853.8|855|853.8|854.8|853.5|5
1645524650000|2022-02-22 10:10:50|855.3|853.5|855|853.8|855.3|853.8|854.8|853.5|5
1645524670000|2022-02-22 10:11:10|855.3|854|854.8|853.5|855.3|854|854.8|853.5|16
1645524710000|2022-02-22 10:11:50|855|853.8|854.8|853.5|855|853.8|854.8|853.5|3
1645524720000|2022-02-22 10:12:00|855.3|854|855|853.8|855.3|854|855|853.8|80
1645524730000|2022-02-22 10:12:10|854.8|853.5|854.8|853.5|855|853.8|854.8|853.5|6
1645524740000|2022-02-22 10:12:20|854.5|853.3|854.5|853.3|854.8|853.3|854.5|853|2
1645524750000|2022-02-22 10:12:30|854.8||854.5||854.8||854.5||0
1645524760000|2022-02-22 10:12:40|854.8|853|854.5|853|854.8|853|854.3|853|1
1645524770000|2022-02-22 10:12:50|854.3|853.3|854.5|853.3|854.5|853.3|854.3|853|2
1645524780000|2022-02-22 10:13:00|854.8||854.8||854.8||854.5||2
1645524790000|2022-02-22 10:13:10|854.5|853|854.3|853|854.8|853|854.3|853|5
1645524800000|2022-02-22 10:13:20||852.8||852.8||853||852.8|2
1645524810000|2022-02-22 10:13:30|854|853|854.3|852.8|854.3|853|853.8|852.5|9
1645524820000|2022-02-22 10:13:40||853||853||853||852.8|4
1645524830000|2022-02-22 10:13:50|854|852.8|854|852.8|854|853|854|852.8|0
1645524840000|2022-02-22 10:14:00|854.3|852.5|854.3|852.8|854.3|852.8|854|852.5|0
1645524850000|2022-02-22 10:14:10|854|853|854|852.8|854|853|854|852.8|1
1645524860000|2022-02-22 10:14:20|854.3|852.5|853.8|852.5|854.3|852.5|853.8|852.5|2
1645524870000|2022-02-22 10:14:30|854|852.8|854|852.5|854.3|852.8|854|852.5|2
1645524880000|2022-02-22 10:14:40|853.8||853.8||854||853.8||0
1645524890000|2022-02-22 10:14:50|853.5|852.3|853.8|852.3|853.8|852.5|853.5|852|5
1645524900000|2022-02-22 10:15:00|853.5|852.5|853.8|852.3|853.8|852.5|853.5|852.3|0
1645524910000|2022-02-22 10:15:10|854|852.5|853.8|852.5|854|852.8|853.8|852.5|0
1645524920000|2022-02-22 10:15:20|854|852.3|853.8|852.3|854|852.3|853.8|852.3|0
1645524930000|2022-02-22 10:15:30|853.5|852.5|853.8|852.5|853.8|852.5|853.5|852.5|0
1645524940000|2022-02-22 10:15:40|853.5|852.3|853.5|852.3|853.5|852.3|853.5|852|0
1645524950000|2022-02-22 10:15:50|853.3|852|853.3|852|853.5|852.3|853.3|852|0
1645524960000|2022-02-22 10:16:00|853.5|852.3|853.8|852.5|853.8|852.5|853.3|852.3|3
1645524970000|2022-02-22 10:16:10|854|852.8|854.3|852.8|854.3|852.8|854|852.8|0
1645524980000|2022-02-22 10:16:20|853.8|852.5|853.5|852|854|852.5|853.3|852|3
1645524990000|2022-02-22 10:16:30|853.3|852.3|853.3|852|853.5|852.3|853.3|852|60
1645525000000|2022-02-22 10:16:40|853.5|852.3|853.5|852.3|853.5|852.3|853.5|852|4
1645525010000|2022-02-22 10:16:50|853.3|852|853.5|852.3|853.5|852.3|853.3|852|1
1645525020000|2022-02-22 10:17:00|853.8|852.5|853.8|852.3|853.8|852.5|853.8|852.3|0
1645525030000|2022-02-22 10:17:10|853.5|852.5|853.8|852.3|854|852.5|853.5|852.3|20
1645525040000|2022-02-22 10:17:20|853.5|852|853.8|852.5|853.8|852.5|853.5|852|2
1645525050000|2022-02-22 10:17:30||852.3||852.3||852.5||852.3|0
1645525060000|2022-02-22 10:17:40|854|852.5|854.3|852.8|854.3|852.8|854|852.3|41
1645525070000|2022-02-22 10:17:50|854||854||854.3||854||4
1645525080000|2022-02-22 10:18:00|854.3|853|854.3|853|854.5|853|854|853|64
1645525090000|2022-02-22 10:18:10|854.5|853.3|854.8|853.5|854.8|853.5|854.5|853.3|31
1645525100000|2022-02-22 10:18:20|||||||||29
1645525110000|2022-02-22 10:18:30|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853.3|1
1645525120000|2022-02-22 10:18:40|854.8|853|854|852.8|854.8|853|854|852.8|2
1645525130000|2022-02-22 10:18:50|853.8|852.5|853.8|852.5|854|852.8|853.8|852.5|6
1645525140000|2022-02-22 10:19:00|854|852.3|853.8|852.3|854|852.5|853.5|852.3|14
1645525150000|2022-02-22 10:19:10|853.5|852.5|853.8|852.5|854|852.5|853.5|852.3|0
1645525160000|2022-02-22 10:19:20|854|852.3|853.5|852.3|854|852.3|853.5|852.3|6
1645525170000|2022-02-22 10:19:30|853.8|852|853.3|852|853.8|852.3|853|851.8|6
1645525180000|2022-02-22 10:19:40|853.5||853.3||853.5||853.3||0
1645525190000|2022-02-22 10:19:50|853.5||853.3||853.5||853.3||1
1645525200000|2022-02-22 10:20:00|853.5|851.8|853.3|851.8|853.5|851.8|853.3|851.8|1
1645525210000|2022-02-22 10:20:10|853|851.5|853|851.8|853|851.8|853|851.5|6
1645525220000|2022-02-22 10:20:20|853.3||853.3||853.3||853||0
1645525230000|2022-02-22 10:20:30|853||853.3||853.3||853||0
1645525240000|2022-02-22 10:20:40||852||851.8||852||851.8|0
1645525250000|2022-02-22 10:20:50|853|851.5|853|851.8|853|851.8|853|851.5|5
1645525260000|2022-02-22 10:21:00|853.3|852|853|851.5|853.3|852|853|851.5|1
1645525270000|2022-02-22 10:21:10|852.8|851.8|852.5|851|853|851.8|852.5|851|11
1645525280000|2022-02-22 10:21:20|853|851.3|852|850.8|853|851.5|852|850.8|47
1645525290000|2022-02-22 10:21:30|851.8|850.5|852|850.8|852|850.8|851.8|850.5|0
1645525300000|2022-02-22 10:21:40|852.3|850.5|852|850.8|852.3|851|852|850.5|5
1645525310000|2022-02-22 10:21:50|852.3|850.5|852.3|851|852.3|851|852.3|850.5|2
1645525320000|2022-02-22 10:22:00|852.5|850.8|852.3|850.8|852.5|851|852.3|850.8|17
1645525330000|2022-02-22 10:22:10|852|850.5|851.8|850.5|852.3|850.5|851.8|850.5|0
1645525340000|2022-02-22 10:22:20|852|850.3|851.5|850.3|852|850.3|851.5|850.3|1
1645525350000|2022-02-22 10:22:30|||||||||1
1645525360000|2022-02-22 10:22:40|851.8||851.5||851.8||851.5||7
1645525370000|2022-02-22 10:22:50|851.8|850.5|851|849.8|851.8|850.5|851|849.5|29
1645525380000|2022-02-22 10:23:00|851.3|849.5|851.5|850|851.5|850.3|851.3|849.5|6
1645525390000|2022-02-22 10:23:10|851.3|850.3|851.5|850.3|851.5|850.3|851.3|850.3|14
1645525400000|2022-02-22 10:23:20|851.8|850.5|851.8|850.5|851.8|850.5|851.8|850.3|10
1645525410000|2022-02-22 10:23:30||850.3||850.5||850.5||850.3|0
1645525420000|2022-02-22 10:23:40|851.5|850.3|851.8|850.3|851.8|850.5|851.5|850|4
1645525430000|2022-02-22 10:23:50|851.5|850.5|851.8|850.5|851.8|850.5|851.5|850.5|1
1645525440000|2022-02-22 10:24:00||850.3||850.5||850.5||850.3|0
1645525450000|2022-02-22 10:24:10|852|850.3|852|850.5|852|850.8|852|850.3|1
1645525460000|2022-02-22 10:24:20|852.3|850.8|852.3|851|852.3|851|852.3|850.8|4
1645525470000|2022-02-22 10:24:30|852.5|851.3|852.3|851|852.5|851.3|852.3|850.8|85
1645525480000|2022-02-22 10:24:40|852|850.5|851.8|850.5|852|850.5|851.8|850.3|92
1645525490000|2022-02-22 10:24:50|852|850.8|852|850.8|852|850.8|851.8|850.5|34
1645525500000|2022-02-22 10:25:00|852.5|851|852.3|851|852.5|851|852.3|850.8|4
1645525510000|2022-02-22 10:25:10|852|850.8|852|850.5|852|850.8|852|850.5|21
1645525520000|2022-02-22 10:25:20|851.8||851.8||852||851.8||49
1645525530000|2022-02-22 10:25:30|852|850.3|851.8|850.5|852|850.5|851.8|850.3|54
1645525540000|2022-02-22 10:25:40|852|850.3|851.8|850.3|852|850.5|851.8|850.3|9
1645525550000|2022-02-22 10:25:50||850.5||850.3||850.5||850.3|49
1645525560000|2022-02-22 10:26:00|852|850.5|851.8|850.5|852|850.5|851.8|850.3|0
1645525570000|2022-02-22 10:26:10|852||852||852||851.8||0
1645525580000|2022-02-22 10:26:20|851.8||851.8||851.8||851.8||0
1645525590000|2022-02-22 10:26:30||850.3||850.5||850.5||850.3|1
1645525600000|2022-02-22 10:26:40|852|850.3|852|850.5|852|850.5|851.8|850.3|15
1645525610000|2022-02-22 10:26:50|852.3|850.8|852.8|851.3|852.8|851.3|852.3|850.8|1
1645525620000|2022-02-22 10:27:00|852.5|851.5|853|851.8|853|851.8|852.5|851.5|68
1645525630000|2022-02-22 10:27:10||851.5||851.5||851.8||851.5|0
1645525640000|2022-02-22 10:27:20||851.8||851.8||851.8||851.5|0
1645525650000|2022-02-22 10:27:30|853.3|852|853.5|852.3|853.5|852.3|853.3|851.8|31
1645525660000|2022-02-22 10:27:40|853.8|851.8|853.3|852|853.8|852|853|851.8|55
1645525670000|2022-02-22 10:27:50||851.8||851.8||852||851.8|20
1645525680000|2022-02-22 10:28:00||852||852||852||852|1
1645525690000|2022-02-22 10:28:10|853.5||853.5||853.5||853.3||0
1645525700000|2022-02-22 10:28:20|853.3|852.3|853.5|852.3|853.8|852.3|853.3|852|0
1645525710000|2022-02-22 10:28:30|853.8|852.5|854|852.8|854|852.8|853.8|852.5|1
1645525720000|2022-02-22 10:28:40|853.8|852.5|853.8|852.3|854|852.5|853.5|852.3|1
1645525730000|2022-02-22 10:28:50|853.5||853.5||853.8||853.5||0
1645525740000|2022-02-22 10:29:00|853.8||853.8||853.8||853.5||0
1645525750000|2022-02-22 10:29:10|853.5|852.5|853.5|852.3|853.5|852.5|853.5|852.3|1
1645525770000|2022-02-22 10:29:30|||||||||1
1645525780000|2022-02-22 10:29:40|853.3|852|853.3|852|853.3|852.3|853.3|852|3
1645525790000|2022-02-22 10:29:50|853|851.8|853|851.5|853|851.8|852.8|851.5|1
1645525800000|2022-02-22 10:30:00||851.8||851.8||851.8||851.5|1
1645525810000|2022-02-22 10:30:10|852.8|851.5|852.8|851.3|852.8|851.5|852.8|851.3|4
1645525820000|2022-02-22 10:30:20||851.5||851.3||851.5||851.3|0
1645525830000|2022-02-22 10:30:30|852.5|851.5|852.5|851.3|852.5|851.5|852.3|851|19
1645525840000|2022-02-22 10:30:40|852.3|851|852.3|851|852.3|851|852.3|851|0
1645525850000|2022-02-22 10:30:50|852|850.8|852|850.8|852|850.8|852|850.8|13
1645525860000|2022-02-22 10:31:00|851.8|850.5|851.8|850.5|851.8|850.8|851.8|850.5|8
1645525870000|2022-02-22 10:31:10|||||||||8
1645525880000|2022-02-22 10:31:20|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850.3|43
1645525900000|2022-02-22 10:31:40|851.3|850|851.3|850|851.3|850.3|851.3|850|78
1645525910000|2022-02-22 10:31:50|851|849.8|851.3|850|851.3|850|851|849.8|3
1645525920000|2022-02-22 10:32:00|||||||||6
1645525930000|2022-02-22 10:32:10|||||||||100
1645525940000|2022-02-22 10:32:20|||||||||15
1645525950000|2022-02-22 10:32:30|851|849.8|851.3|849.8|851.3|849.8|851|849.8|0
1645525960000|2022-02-22 10:32:40|851|850|851|849.8|851.3|850|851|849.8|7
1645525970000|2022-02-22 10:32:50|851.3|850|851.3|849.8|851.3|850|851.3|849.8|13
1645525980000|2022-02-22 10:33:00||850||849.8||850||849.8|1
1645525990000|2022-02-22 10:33:10|851|849.5|851|849.5|851|849.8|851|849.5|1
1645526000000|2022-02-22 10:33:20||849.8||849.8||849.8||849.8|0
1645526010000|2022-02-22 10:33:30|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|2
1645526030000|2022-02-22 10:33:50|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|105
1645526040000|2022-02-22 10:34:00|850.3|849|850.3|849|850.3|849|850.3|849|23
1645526050000|2022-02-22 10:34:10|850.5|849.3|850.8|849.5|850.8|849.5|850.3|849|18
1645526060000|2022-02-22 10:34:20|850.5|849.3|850.5|849.3|850.8|849.5|850.5|849.3|1
1645526070000|2022-02-22 10:34:30|850.8|849.5|850.8|849.5|850.8|849.5|850.5|849.5|6
1645526080000|2022-02-22 10:34:40|851|849.8|851|849.8|851|849.8|851|849.8|0
1645526090000|2022-02-22 10:34:50|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|9
1645526100000|2022-02-22 10:35:00|851|849.8|851|849.8|851|849.8|851|849.8|16
1645526110000|2022-02-22 10:35:10|||||||||3
1645526140000|2022-02-22 10:35:40|851.3|850|851|849.8|851.3|850|851|849.8|21
1645526150000|2022-02-22 10:35:50|||||||||35
1645526160000|2022-02-22 10:36:00|||||||||46
1645526170000|2022-02-22 10:36:10|||||||||6
1645526180000|2022-02-22 10:36:20|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|2
1645526200000|2022-02-22 10:36:40|||||||||2
1645526210000|2022-02-22 10:36:50|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|37
1645526220000|2022-02-22 10:37:00|850.3|849|849.8|848.5|850.3|849|849.8|848.5|30
1645526230000|2022-02-22 10:37:10|850|848.3|850.3|848.8|850.3|848.8|849.8|848.3|82
1645526240000|2022-02-22 10:37:20||849||849||849||848.8|3
1645526250000|2022-02-22 10:37:30|850.5|849.3|850.5|849.3|850.5|849.3|850.3|849.3|1
1645526260000|2022-02-22 10:37:40|850.3|849|849.3|848|850.5|849.3|849.3|848|38
1645526270000|2022-02-22 10:37:50|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848|12
1645526280000|2022-02-22 10:38:00|850|848.3|850.3|849|850.3|849|850|848.3|22
1645526290000|2022-02-22 10:38:10|850.5|849.3|850.5|849|850.5|849.3|850.5|849|0
1645526300000|2022-02-22 10:38:20|850.3|849.3|850.3|849|850.3|849.3|850.3|849|0
1645526310000|2022-02-22 10:38:30|850|848.8|850.3|849|850.5|849.3|850|848.8|10
1645526320000|2022-02-22 10:38:40|850.5|849.3|850.3|849|850.5|849.3|850.3|848.8|4
1645526330000|2022-02-22 10:38:50|850|848.8|850|848.8|850.3|849|849.8|848.5|7
1645526340000|2022-02-22 10:39:00|849.8|848.5|850.3|849|850.3|849|849.8|848.5|3
1645526350000|2022-02-22 10:39:10||848.8||849||849||848.8|33
1645526360000|2022-02-22 10:39:20|||||||||47
1645526370000|2022-02-22 10:39:30|850|848.8|850|848.8|850.3|849|850|848.8|7
1645526380000|2022-02-22 10:39:40|850.3|849|850.3|849|850.3|849|850|848.8|17
1645526390000|2022-02-22 10:39:50|850|848.8|850|848.8|850|848.8|850|848.5|2
1645526400000|2022-02-22 10:40:00|850.3|849|850.3|849|850.3|849|850.3|849|2
1645526410000|2022-02-22 10:40:10|850|848.8|850|848.5|850|848.8|850|848.5|15
1645526420000|2022-02-22 10:40:20|849.8|848.3|849|847.8|849.8|848.3|849|847.5|6
1645526430000|2022-02-22 10:40:30|849.3|848|849.3|847.8|849.5|848.3|849|847.8|153
1645526440000|2022-02-22 10:40:40|849.5|848|849|847.8|849.8|848.3|849|847.8|2
1645526450000|2022-02-22 10:40:50|849.3|848|849|847.8|849.3|848|849|847.8|2
1645526460000|2022-02-22 10:41:00|848.8|847.5|849|847.5|849|847.5|848.8|847.5|8
1645526470000|2022-02-22 10:41:10|849.3|847.8|849|847.8|849.3|847.8|848.8|847.5|0
1645526480000|2022-02-22 10:41:20|849.3|847.5|849.3|848|849.3|848|849.3|847.5|14
1645526490000|2022-02-22 10:41:30|849.5|848.3|849.8|848.5|849.8|848.5|849.3|848|1
1645526500000|2022-02-22 10:41:40|850|848.8|850.3|849|850.3|849|850|848.8|0
1645526510000|2022-02-22 10:41:50|850.5|849.3|850|848.8|850.5|849.3|850|848.5|7
1645526520000|2022-02-22 10:42:00|850.3|849|850.5|849|850.5|849.3|850|849|20
1645526530000|2022-02-22 10:42:10||849.3||849.3||849.3||849|3
1645526540000|2022-02-22 10:42:20|850.8||850.5||850.8||850.5||6
1645526550000|2022-02-22 10:42:30|850.3|849|850.5|849|850.5|849|850.3|849|1
1645526560000|2022-02-22 10:42:40|850.3|848.8|850.3|849|850.3|849|850|848.8|0
1645526570000|2022-02-22 10:42:50|||||||||1
1645526580000|2022-02-22 10:43:00|850|848.8|849.8|848.5|850.3|848.8|849.8|848.5|1
1645526590000|2022-02-22 10:43:10|850|848.8|849.8|848.3|850|848.8|849.8|848.3|2
1645526600000|2022-02-22 10:43:20|849.5|848.5|849.8|848.5|849.8|848.5|849.5|848|17
1645526610000|2022-02-22 10:43:30|849.5|848.3|849.5|848|849.5|848.5|849.5|848|9
1645526620000|2022-02-22 10:43:40|849.8|848.3|849.5|848|849.8|848.3|849.3|848|0
1645526630000|2022-02-22 10:43:50||848.3||848||848.3||848|1
1645526640000|2022-02-22 10:44:00|849.3|848.3|849.3|847.8|849.3|848.3|849.3|847.8|0
1645526650000|2022-02-22 10:44:10|849|847.5|849|847.5|849|847.8|848.8|847.5|0
1645526660000|2022-02-22 10:44:20|848.8||849||849||848.8||1
1645526670000|2022-02-22 10:44:30|848.8|847.8|849|847.8|849|847.8|848.8|847.5|8
1645526680000|2022-02-22 10:44:40|848.8|847.5|848.5|847.3|848.8|847.8|848.5|847.3|26
1645526690000|2022-02-22 10:44:50|848.8|847.5|848.8|847.5|848.8|847.5|848.5|847.3|35
1645526700000|2022-02-22 10:45:00|849|847.8|849|847.5|849|847.8|848.8|847.5|25
1645526710000|2022-02-22 10:45:10|849.3|847.8|848.5|847.3|849.3|847.8|848.5|847.3|7
1645526720000|2022-02-22 10:45:20|848.8|847|848.5|847.3|848.8|847.5|848.5|847|2
1645526730000|2022-02-22 10:45:30|848.8|847.5|848.8|847.5|848.8|847.5|848.5|847.3|0
1645526740000|2022-02-22 10:45:40|848.5|847.3|848.8|847.3|848.8|847.3|848.5|847|4
1645526750000|2022-02-22 10:45:50|848.5|847|848.5|847|848.5|847.3|848.5|847|3
1645526760000|2022-02-22 10:46:00|848.3|847.3|848.5|847|848.5|847.3|848.3|847|1
1645526770000|2022-02-22 10:46:10|848.3|847.3|848.5|847.3|848.8|847.3|848.3|847.3|0
1645526780000|2022-02-22 10:46:20|848.3|847|847.5|846.3|848.3|847.3|847.5|846.3|21
1645526790000|2022-02-22 10:46:30|847.8|846.5|847.8|846.5|848|846.8|847.8|846.3|44
1645526800000|2022-02-22 10:46:40|848|846.8|848.3|846.8|848.3|847|848|846.8|22
1645526810000|2022-02-22 10:46:50|848|847|848.3|847|848.3|847|848|846.8|34
1645526820000|2022-02-22 10:47:00|848|846.8|848|846.8|848.3|847|848|846.8|14
1645526830000|2022-02-22 10:47:10|848.3|847|848.3|846.8|848.3|847|848|846.8|1
1645526840000|2022-02-22 10:47:20|848.5|847|848.3|847|848.5|847|848.3|847|0
1645526850000|2022-02-22 10:47:30|848.5||848.3||848.5||848.3||2
1645526860000|2022-02-22 10:47:40|848.5|847.3|848.5|847.3|848.8|847.3|848.3|847|0
1645526870000|2022-02-22 10:47:50|848.8|847.5|848.8|847.5|849|847.8|848.8|847.5|19
1645526880000|2022-02-22 10:48:00|849|847.3|848.8|847.5|849|847.5|848.8|847.3|12
1645526890000|2022-02-22 10:48:10|849|847.8|849|847.8|849.3|847.8|848.8|847.5|20
1645526900000|2022-02-22 10:48:20|849.3|848|849.3|848|849.5|848.3|849.3|847.8|47
1645526910000|2022-02-22 10:48:30|849.5|847.8|849.5|848|849.5|848|849.5|847.8|0
1645526920000|2022-02-22 10:48:40|849|848.3|849.5|848.3|849.5|848.3|849|847.8|127
1645526930000|2022-02-22 10:48:50|849.3|848|849|847.8|849.3|848|849|847.8|8
1645526940000|2022-02-22 10:49:00|849.3|848|849.5|848|849.5|848|849.3|847.8|7
1645526950000|2022-02-22 10:49:10|849.8|848.3|849.5|848.3|849.8|848.3|849.5|848.3|10
1645526960000|2022-02-22 10:49:20|849.3|848|849.5|848.3|849.5|848.3|849.3|848|11
1645526970000|2022-02-22 10:49:30|849.3|848|849.5|848|849.5|848|849.3|848|11
1645526980000|2022-02-22 10:49:40|849.3|848.3|849.3|848|849.3|848.3|849.3|848|0
1645526990000|2022-02-22 10:49:50|849.5|848.3|849.5|848|849.8|848.5|849.5|848|4
1645527000000|2022-02-22 10:50:00|849.8|848.3|849.3|848|849.8|848.5|849.3|848|3
1645527010000|2022-02-22 10:50:10||847.8||848||848||847.8|5
1645527020000|2022-02-22 10:50:20|849|847.8|849|847.8|849|848|849|847.8|2
1645527030000|2022-02-22 10:50:30|848.8|847.5|848.8|847.5|849|847.5|848.8|847.5|2
1645527040000|2022-02-22 10:50:40|849|847.3|848.8|847.5|849|847.5|848.5|847.3|5
1645527050000|2022-02-22 10:50:50|848.5|847.3|848.5|847|848.5|847.3|848.5|847|3
1645527060000|2022-02-22 10:51:00|848.8|847.3|848.8|847.5|848.8|847.5|848.8|847|2
1645527070000|2022-02-22 10:51:10|849|847.8|848.5|847.3|849|847.8|848.5|847.3|6
1645527080000|2022-02-22 10:51:20|848.8||848.8||848.8||848.5||8
1645527090000|2022-02-22 10:51:30|848.5|847.5|848.8|847.5|849|847.8|848.5|847.3|36
1645527100000|2022-02-22 10:51:40|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|25
1645527110000|2022-02-22 10:51:50|848.5|847.3|848.8|847.3|848.8|847.3|848.5|847|29
1645527120000|2022-02-22 10:52:00|848.5|847.5|848.8|847.3|848.8|847.5|848.5|847|9
1645527130000|2022-02-22 10:52:10|848.5|847.5|848.8|847.5|849|847.5|848.5|847.5|0
1645527140000|2022-02-22 10:52:20|849|847.8|849.3|848|849.3|848|849|847.8|8
1645527150000|2022-02-22 10:52:30|849.5|848.3|849.3|848|849.8|848.3|849.3|848|7
1645527160000|2022-02-22 10:52:40|849.5|847.8|849|847.8|849.5|848|849|847.8|2
1645527170000|2022-02-22 10:52:50|849.3|848|849.3|847.8|849.3|848|849|847.8|0
1645527180000|2022-02-22 10:53:00|849.5|848|849.8|848.5|850|848.5|849.3|848|18
1645527190000|2022-02-22 10:53:10||848.3||848.5||848.5||848.3|9
1645527200000|2022-02-22 10:53:20||848.3||848.5||848.5||848.3|1
1645527210000|2022-02-22 10:53:30|850|848.8|850|848.5|850.3|848.8|850|848.5|3
1645527220000|2022-02-22 10:53:40|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|0
1645527230000|2022-02-22 10:53:50|849.5|848|849.5|848|849.8|848|849.5|848|0
1645527240000|2022-02-22 10:54:00|849.3|848.3|849|847.8|849.5|848.3|849|847.8|3
1645527250000|2022-02-22 10:54:10|849.3|848|849.5|848|849.5|848|849|847.8|1
1645527260000|2022-02-22 10:54:20|849.3|848.3|849.3|848|849.8|848.3|849.3|848|8
1645527270000|2022-02-22 10:54:30|849.5|848.3|849.3|848|849.5|848.3|849.3|848|0
1645527280000|2022-02-22 10:54:40|849.5|848.3|849.3|847.8|849.5|848.3|849.3|847.8|0
1645527290000|2022-02-22 10:54:50||848||847.8||848||847.8|0
1645527300000|2022-02-22 10:55:00||848||847.8||848||847.8|1
1645527310000|2022-02-22 10:55:10|849.5|848|849.5|848|849.5|848|849.5|848|1
1645527320000|2022-02-22 10:55:20||848.3||848.3||848.3||848.3|0
1645527330000|2022-02-22 10:55:30|849.3|848|849.3|848|849.3|848|849.3|848|0
1645527340000|2022-02-22 10:55:40|849.5||849.3||849.5||849.3||2
1645527350000|2022-02-22 10:55:50|||||||||25
1645527360000|2022-02-22 10:56:00|||||||||10
1645527370000|2022-02-22 10:56:10|||||||||28
1645527380000|2022-02-22 10:56:20|849.5|848.3|849.5|848.3|849.8|848.5|849.5|848.3|47
1645527390000|2022-02-22 10:56:30|849.8|848.5|849.8|848.5|849.8|848.5|849.5|848.5|0
1645527400000|2022-02-22 10:56:40|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848.3|3
1645527410000|2022-02-22 10:56:50||848.3||848.5||848.5||848.3|5
1645527420000|2022-02-22 10:57:00|850|848.8|850|848.5|850|848.8|849.8|848.5|0
1645527430000|2022-02-22 10:57:10||848.8||848.5||848.8||848.5|0
1645527440000|2022-02-22 10:57:20|849.8|848.8|850|848.5|850|848.8|849.8|848.5|2
1645527450000|2022-02-22 10:57:30|849.8|848.8|850.3|848.8|850.3|849|849.8|848.8|7
1645527460000|2022-02-22 10:57:40|850|849|850.3|849|850.3|849|850|848.8|2
1645527470000|2022-02-22 10:57:50||848.8||849||849||848.8|0
1645527480000|2022-02-22 10:58:00|850.5|849.3|850.5|849|850.5|849.3|850.5|849|2
1645527490000|2022-02-22 10:58:10|850.3|849.3|849.8|848.5|850.3|849.3|849.8|848.5|7
1645527500000|2022-02-22 10:58:20|||||||||3
1645527510000|2022-02-22 10:58:30|850|848.8|850|848.8|850|848.8|850|848.8|25
1645527520000|2022-02-22 10:58:40|850.3|849|850|848.8|850.3|849|850|848.8|5
1645527530000|2022-02-22 10:58:50|850.3|849|850.3|848.8|850.3|849|850.3|848.8|1
1645527540000|2022-02-22 10:59:00|850.5|849|850.5|849|850.5|849|850.5|848.8|3
1645527550000|2022-02-22 10:59:10|850.3|849.3|850.3|849|850.5|849.3|850.3|848.8|5
1645527560000|2022-02-22 10:59:20|850|848.8|850|848.8|850|849|850|848.5|7
1645527570000|2022-02-22 10:59:30|850.3|849|850.3|849|850.3|849|850|849|1
1645527580000|2022-02-22 10:59:40||848.8||848.8||849||848.8|0
1645527590000|2022-02-22 10:59:50|850|849|849.8|848.5|850|849|849.8|848.3|4
1645527600000|2022-02-22 11:00:00|850|848.3|849.8|848.5|850|848.5|849.8|848.3|3
1645527610000|2022-02-22 11:00:10|850||849.8||850||849.8||0
1645527620000|2022-02-22 11:00:20|||||||||2
1645527640000|2022-02-22 11:00:40|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|29
1645527650000|2022-02-22 11:00:50|849.8|848.5|850|848.8|850|848.8|849.5|848.3|0
1645527660000|2022-02-22 11:01:00|850.3|848.5|850|848.8|850.3|848.8|850|848.5|5
1645527670000|2022-02-22 11:01:10|850.3|849|850.3|849|850.3|849|850.3|849|3
1645527680000|2022-02-22 11:01:20|850|848.8|850|848.8|850|848.8|850|848.8|0
1645527690000|2022-02-22 11:01:30|850.3|849|850.5|849.3|850.5|849.3|850.3|848.8|219
1645527700000|2022-02-22 11:01:40||849||849.3||849.3||849|1
1645527710000|2022-02-22 11:01:50|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|15
1645527720000|2022-02-22 11:02:00|851|849.3|851|849.8|851|849.8|850.8|849.3|4
1645527730000|2022-02-22 11:02:10|851.3|850|851.3|850|851.3|850|851.3|849.8|54
1645527740000|2022-02-22 11:02:20|851|849.8|851.3|849.8|851.3|849.8|851|849.5|46
1645527750000|2022-02-22 11:02:30||850||850||850||849.8|2
1645527760000|2022-02-22 11:02:40|851|849.8|851|849.8|851|849.8|851|849.8|5
1645527770000|2022-02-22 11:02:50|850.8|849.5|851|849.8|851|849.8|850.8|849.5|2
1645527780000|2022-02-22 11:03:00|851.3|850|851.3|850|851.3|850|851|849.8|16
1645527790000|2022-02-22 11:03:10|851.5|850.3|851.5|850.3|851.5|850.3|851.5|850.3|63
1645527800000|2022-02-22 11:03:20|851.3|850|850.5|849.3|851.3|850|850.5|849.3|15
1645527810000|2022-02-22 11:03:30|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.3|0
1645527820000|2022-02-22 11:03:40|851|849.8|851|849.8|851.3|849.8|850.8|849.8|3
1645527830000|2022-02-22 11:03:50|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.5|1
1645527840000|2022-02-22 11:04:00|851|849.8|851|849.8|851|849.8|851|849.8|2
1645527850000|2022-02-22 11:04:10|851.3|850|851.3|849.8|851.3|850|851|849.8|0
1645527860000|2022-02-22 11:04:20||850||850||850||850|0
1645527870000|2022-02-22 11:04:30|851.5|849.8|851.3|849.8|851.5|850|851.3|849.8|35
1645527880000|2022-02-22 11:04:40|851.5|850|851.3|850|851.5|850|851.3|850|0
1645527890000|2022-02-22 11:04:50|851|849.8|850.5|849|851|849.8|850.5|849|2
1645527900000|2022-02-22 11:05:00|850.8|849.3|850.8|849.3|850.8|849.3|850.5|849.3|3
1645527910000|2022-02-22 11:05:10|850.5|849|850.5|849.3|850.5|849.3|850.5|849|0
1645527920000|2022-02-22 11:05:20|850.3|849|850.3|848.8|850.3|849|850|848.8|18
1645527930000|2022-02-22 11:05:30|850||850||850.3||850||4
1645527940000|2022-02-22 11:05:40|849.8|848.5|849.5|848.3|850|848.5|849.5|848.3|2
1645527950000|2022-02-22 11:05:50|849.8||849.5||849.8||849.5||0
1645527960000|2022-02-22 11:06:00||848||848.3||848.3||848|14
1645527980000|2022-02-22 11:06:20|849.3|848|849.5|848.3|849.8|848.3|849.3|848|30
1645527990000|2022-02-22 11:06:30|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|5
1645528010000|2022-02-22 11:06:50|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|21
1645528020000|2022-02-22 11:07:00|849.5||849.8||849.8||849.5||6
1645528030000|2022-02-22 11:07:10|850|848.5|850|848.8|850.3|848.8|850|848.5|3
1645528040000|2022-02-22 11:07:20|850.3|848.5|849.8|848.5|850.3|848.8|849.8|848.5|0
1645528050000|2022-02-22 11:07:30|850||849.8||850||849.8||0
1645528070000|2022-02-22 11:07:50|850|848.8|850|848.8|850|848.8|850|848.5|3
1645528080000|2022-02-22 11:08:00|849.8|848.5|850|848.8|850|848.8|849.8|848.5|1
1645528100000|2022-02-22 11:08:20|850.3|849|850.3|849|850.3|849|850|849|9
1645528110000|2022-02-22 11:08:30|850.5|848.8|850.5|849|850.5|849|850.5|848.8|0
1645528120000|2022-02-22 11:08:40|850.8|849.3|850.8|849.5|850.8|849.5|850.8|849.3|41
1645528130000|2022-02-22 11:08:50|850.5|849.3|850.5|849.3|850.5|849.3|850.5|849.3|26
1645528140000|2022-02-22 11:09:00|850.3|849|850.3|848.8|850.3|849.3|850|848.8|36
1645528150000|2022-02-22 11:09:10|850|849|850|848.8|850|849|850|848.8|4
1645528170000|2022-02-22 11:09:30|849.8|848.3|849.8|848.3|849.8|848.3|849.5|848.3|88
1645528180000|2022-02-22 11:09:40|849.5|848.5|849.8|848.3|849.8|848.5|849.5|848.3|12
1645528190000|2022-02-22 11:09:50|849.5|848.5|849.8|848.5|849.8|848.5|849.5|848.5|19
1645528200000|2022-02-22 11:10:00|850|848.3|850|848.5|850|848.8|849.8|848.3|4
1645528210000|2022-02-22 11:10:10|849.8|848.8|849.8|848.5|849.8|848.8|849.8|848.5|0
1645528220000|2022-02-22 11:10:20||848.3||848.5||848.5||848.3|1
1645528230000|2022-02-22 11:10:30||848.3||848.3||848.3||848.3|5
1645528240000|2022-02-22 11:10:40|849.5||849.5||849.5||849.5||1
1645528250000|2022-02-22 11:10:50||848||848.3||848.3||848|9
1645528260000|2022-02-22 11:11:00|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.5|18
1645528270000|2022-02-22 11:11:10|849.5|848.3|849.5|848.3|849.8|848.3|849.3|848|10
1645528280000|2022-02-22 11:11:20|849.3|848|849.5|848|849.5|848|849.3|848|2
1645528290000|2022-02-22 11:11:30|849.8|848.3|849.3|848|849.8|848.3|849.3|848|1
1645528320000|2022-02-22 11:12:00|849|847.8|848.8|847.5|849|847.8|848.8|847.5|91
1645528330000|2022-02-22 11:12:10||847.3||847.3||847.5||847.3|4
1645528340000|2022-02-22 11:12:20|848.5|847.5|848.5|847.3|848.8|847.5|848.5|847.3|27
1645528350000|2022-02-22 11:12:30||847||847||847.3||847|25
1645528360000|2022-02-22 11:12:40|848.3|847.3|848.5|847|848.5|847.3|848.3|847|1
1645528370000|2022-02-22 11:12:50||847.3||847.3||847.3||847|5
1645528380000|2022-02-22 11:13:00|848.8|847|848.8|847.5|848.8|847.5|848.5|847|0
1645528390000|2022-02-22 11:13:10|848.5|847.3|848.5|847|848.5|847.3|848.5|847|0
1645528400000|2022-02-22 11:13:20||847.3||847||847.3||847|0
1645528410000|2022-02-22 11:13:30||847.3||847||847.3||847|1
1645528420000|2022-02-22 11:13:40||847.3||847||847.3||847|0
1645528430000|2022-02-22 11:13:50|848.3|846.8|848.3|847|848.3|847|848.3|846.8|24
1645528440000|2022-02-22 11:14:00|848.5|847.3|848.5|847.3|848.8|847.5|848.5|847.3|307
1645528450000|2022-02-22 11:14:10|848.3|847|848|846.8|848.3|847|848|846.8|12
1645528460000|2022-02-22 11:14:20|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|1
1645528480000|2022-02-22 11:14:40|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|4
1645528490000|2022-02-22 11:14:50|||||||||101
1645528500000|2022-02-22 11:15:00|847.8|846.5|847.8|846.3|847.8|846.5|847.8|846.3|5
1645528510000|2022-02-22 11:15:10|847.5||847.5||847.8||847.5||0
1645528520000|2022-02-22 11:15:20|847.3|846|847.3|846|847.3|846|847.3|846|573
1645528530000|2022-02-22 11:15:30|846.5|845.3|846.8|845.3|846.8|845.3|846.5|845.3|45
1645528540000|2022-02-22 11:15:40|846.5|845.5|846.5|845.3|846.5|845.5|846.5|845.3|46
1645528550000|2022-02-22 11:15:50|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|1
1645528560000|2022-02-22 11:16:00|847|845.8|847.3|846|847.5|846.3|847|845.8|37
1645528570000|2022-02-22 11:16:10|847.5|846.3|848|846.5|848|846.8|847.5|846.3|4
1645528580000|2022-02-22 11:16:20|847.8|846.8|847.8|846.5|847.8|846.8|847.8|846.5|2
1645528590000|2022-02-22 11:16:30||846.3||846.5||846.5||846.3|0
1645528600000|2022-02-22 11:16:40|848|846.8|848.3|846.8|848.3|846.8|847.8|846.8|3
1645528610000|2022-02-22 11:16:50||847||847||847||846.8|0
1645528620000|2022-02-22 11:17:00|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|1
1645528630000|2022-02-22 11:17:10|848.8|847.5|848.8|847.5|849|847.8|848.8|847.3|34
1645528640000|2022-02-22 11:17:20||847.3||847.3||847.5||847.3|0
1645528660000|2022-02-22 11:17:40|849|847.5|849|847.5|849|847.5|849|847.5|0
1645528670000|2022-02-22 11:17:50|848.8||848.8||849||848.8||2
1645528680000|2022-02-22 11:18:00|849|847.8|849|847.8|849|847.8|849|847.8|1
1645528690000|2022-02-22 11:18:10|848.8|847.5|848.8|847.5|848.8|847.8|848.8|847.5|3
1645528700000|2022-02-22 11:18:20|849|847.8|849|847.8|849|847.8|849|847.8|8
1645528710000|2022-02-22 11:18:30||847.5||847.5||847.5||847.5|8
1645528720000|2022-02-22 11:18:40|848.8|847.8|848.3|847|848.8|847.8|848.3|847|2
1645528730000|2022-02-22 11:18:50|848.5|846.8|848.3|847|848.5|847|848.3|846.8|0
1645528740000|2022-02-22 11:19:00|848.5|846.8|848.5|847.3|848.8|847.3|848.5|846.8|1
1645528750000|2022-02-22 11:19:10|848.8|847.5|848.8|847.5|848.8|847.5|848.5|847.5|0
1645528760000|2022-02-22 11:19:20||847.3||847.5||847.5||847.3|1
1645528770000|2022-02-22 11:19:30|849|847.8|849|847.5|849|847.8|849|847.5|1
1645528780000|2022-02-22 11:19:40||847.8||847.8||847.8||847.8|3
1645528790000|2022-02-22 11:19:50|849.3||849.3||849.3||849.3||8
1645528800000|2022-02-22 11:20:00|849|847.5|849.3|848|849.3|848|848.5|847.3|18
1645528810000|2022-02-22 11:20:10|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848.3|29
1645528820000|2022-02-22 11:20:20|849.5|848.3|849.5|848|849.8|848.3|849.5|848|6
1645528830000|2022-02-22 11:20:30|849.3|847.8|849.3|848|849.3|848|849.3|847.8|0
1645528840000|2022-02-22 11:20:40||847.8||848||848||847.8|0
1645528850000|2022-02-22 11:20:50|849.5|847.8|849.3|847.8|849.5|848|849.3|847.8|1
1645528860000|2022-02-22 11:21:00|849.5|848|849.5|848.3|849.5|848.3|849.5|847.8|3
1645528870000|2022-02-22 11:21:10|849.3|848|849.5|848|849.5|848|849.3|848|0
1645528880000|2022-02-22 11:21:20|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1645528890000|2022-02-22 11:21:30|849.3|847.8|849.3|848|849.5|848|849.3|847.8|0
1645528900000|2022-02-22 11:21:40|848.8|847.8|849|847.5|849|847.8|848.8|847.5|2
1645528910000|2022-02-22 11:21:50|849.3|847.8|849.3|848|849.3|848|849.3|847.5|1
1645528920000|2022-02-22 11:22:00||847.8||847.8||847.8||847.8|0
1645528930000|2022-02-22 11:22:10||848||847.8||848||847.8|0
1645528940000|2022-02-22 11:22:20|849.5|848|849.5|848.3|849.5|848.3|849.5|847.8|5
1645528950000|2022-02-22 11:22:30||848||848.3||848.3||848|0
1645528960000|2022-02-22 11:22:40|849.3|848|849.3|847.8|849.3|848|849.3|847.8|0
1645528970000|2022-02-22 11:22:50||848||847.8||848||847.8|1
1645528980000|2022-02-22 11:23:00|849.5|848|849.5|848.3|849.5|848.3|849.5|847.8|1
1645528990000|2022-02-22 11:23:10|849.8|848|849.8|848.3|849.8|848.5|849.8|848|15
1645529000000|2022-02-22 11:23:20|849.5||849.5||849.8||849.5||0
1645529010000|2022-02-22 11:23:30|849.8|848|849.5|848|849.8|848.3|849.3|848|463
1645529020000|2022-02-22 11:23:40||848.3||848.3||848.3||848|27
1645529030000|2022-02-22 11:23:50|||||||||8
1645529040000|2022-02-22 11:24:00||848||848.3||848.3||848|2
1645529050000|2022-02-22 11:24:10|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|26
1645529060000|2022-02-22 11:24:20|||||||||53
1645529070000|2022-02-22 11:24:30|850|848.5|849.8|848.5|850|848.8|849.8|848.5|39
1645529080000|2022-02-22 11:24:40|849.5|848.3|849.5|848.3|849.8|848.5|849.5|848.3|0
1645529090000|2022-02-22 11:24:50|849.8|848|849.3|848|849.8|848|849.3|848|10
1645529100000|2022-02-22 11:25:00|849.5|848.3|849.5|848.3|849.5|848.3|849.3|848.3|0
1645529110000|2022-02-22 11:25:10|849.3|848|849.3|848|849.3|848|849.3|848|2
1645529120000|2022-02-22 11:25:20|849|847.8|849|847.8|849.3|847.8|849|847.8|12
1645529130000|2022-02-22 11:25:30|849.3|848|849.3|847.8|849.3|848|849.3|847.8|0
1645529140000|2022-02-22 11:25:40|849||849.3||849.3||849||0
1645529150000|2022-02-22 11:25:50|849||849||849||849||1
1645529160000|2022-02-22 11:26:00||847.5||847.5||847.5||847.5|0
1645529170000|2022-02-22 11:26:10|848.8||848.8||848.8||848.8||1
1645529180000|2022-02-22 11:26:20|849|847.8|849|847.5|849|847.8|849|847.5|1
1645529190000|2022-02-22 11:26:30||847.8||847.8||847.8||847.8|0
1645529200000|2022-02-22 11:26:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|5
1645529220000|2022-02-22 11:27:00|848.5|847.3|848.5|847.3|848.5|847.5|848.5|847.3|0
1645529230000|2022-02-22 11:27:10|848.3|847|848|846.8|848.3|847|848|846.8|16
1645529240000|2022-02-22 11:27:20|848.3|847|846.8|845.3|848.3|847|846.5|845|73
1645529250000|2022-02-22 11:27:30|847|845.5|846.3|845|847|845.8|846.3|844.8|2
1645529260000|2022-02-22 11:27:40|846.5|845.3|847.3|846|847.5|846|846.5|845|6
1645529270000|2022-02-22 11:27:50|847.5|845.8|847.5|846|847.5|846.3|847|845.8|17
1645529280000|2022-02-22 11:28:00|847.8|846.3|847.8|846.5|848|846.5|847.5|846.3|13
1645529290000|2022-02-22 11:28:10|847.3|846.3|847|845.5|847.5|846.3|846.8|845.5|13
1645529300000|2022-02-22 11:28:20|846.8|845.8|847.3|845.8|847.3|846|846.8|845.8|1
1645529310000|2022-02-22 11:28:30|847.5|846|847.8|846.3|847.8|846.5|847.5|846|25
1645529320000|2022-02-22 11:28:40|848|846.5|848.3|847|848.5|847.3|847.8|846.3|15
1645529330000|2022-02-22 11:28:50|848.5|847.3|848.8|847.5|848.8|847.5|848.3|847|24
1645529340000|2022-02-22 11:29:00|848.5|847.3|848.5|847|848.5|847.3|848.5|847|4
1645529350000|2022-02-22 11:29:10|848.3|847.3|848.3|847|848.5|847.3|848.3|846.8|3
1645529360000|2022-02-22 11:29:20|848.5|846.8|848|846.8|848.5|846.8|848|846.8|0
1645529370000|2022-02-22 11:29:30|848.3|846.5|848|846.8|848.3|846.8|848|846.5|0
1645529380000|2022-02-22 11:29:40|848.3||848||848.3||848||1
1645529390000|2022-02-22 11:29:50|848.3|846.5|848|846.8|848.3|846.8|848|846.5|4
1645529400000|2022-02-22 11:30:00|847.8|846.5|848|846.5|848|846.8|847.8|846.5|0
1645529410000|2022-02-22 11:30:10||846.8||846.5||846.8||846.5|0
1645529420000|2022-02-22 11:30:20|848.3|847|848.5|847|848.5|847|848.3|847|16
1645529430000|2022-02-22 11:30:30||847.3||847||847.3||847|0
1645529440000|2022-02-22 11:30:40|848.3|847.3|848.5|847.3|848.5|847.3|848.3|847|4
1645529450000|2022-02-22 11:30:50|848.3|847|848.3|846.8|848.3|847.3|848.3|846.8|4
1645529460000|2022-02-22 11:31:00|848|847|848|846.8|848|847|848|846.8|1
1645529470000|2022-02-22 11:31:10|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|0
1645529480000|2022-02-22 11:31:20|848|846.3|848|846.5|848|846.5|848|846.3|2
1645529490000|2022-02-22 11:31:30|847.8|846.8|847.8|846.5|848.3|846.8|847.8|846.5|9
1645529500000|2022-02-22 11:31:40|847.5|846.3|847.5|846|847.5|846.3|847.5|846|9
1645529510000|2022-02-22 11:31:50|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846|1
1645529520000|2022-02-22 11:32:00|847.8|846.5|847.5|846.3|847.8|846.5|847.5|846|7
1645529530000|2022-02-22 11:32:10|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|2
1645529540000|2022-02-22 11:32:20|848|846.8|848|846.5|848|846.8|848|846.5|2
1645529550000|2022-02-22 11:32:30|847.8|846.3|847.8|846.3|848|846.3|847.5|846.3|6
1645529560000|2022-02-22 11:32:40|847.5|846|847.5|846|847.5|846.3|847.5|846|1
1645529570000|2022-02-22 11:32:50|847.3||847.5||847.5||847.3||0
1645529580000|2022-02-22 11:33:00|847.3|845.8|847|845.8|847.3|846|847|845.8|0
1645529590000|2022-02-22 11:33:10|846.8|845.5|846.8|845.3|847|845.8|846.5|845.3|19
1645529600000|2022-02-22 11:33:20|846.5|845.5|846.8|845.3|846.8|845.5|846.5|845.3|11
1645529610000|2022-02-22 11:33:30|846.5|845.5|847.3|845.8|847.3|845.8|846.5|845.5|1
1645529620000|2022-02-22 11:33:40|847|845.5|847|845.8|847.3|845.8|846.8|845.5|0
1645529630000|2022-02-22 11:33:50|847.3|846|846.3|845|847.3|846|846.3|845|10
1645529640000|2022-02-22 11:34:00|846.5|844.5|845.8|844.5|846.5|844.5|845.8|844.5|4
1645529650000|2022-02-22 11:34:10|846|844.8|846|844.8|846.3|844.8|846|844.5|30
1645529660000|2022-02-22 11:34:20|846.3|845|846.3|845|846.5|845|846.3|845|2
1645529670000|2022-02-22 11:34:30|846|844.8|846.5|845|846.5|845|846|844.8|11
1645529680000|2022-02-22 11:34:40||845.3||845.3||845.3||845.3|0
1645529690000|2022-02-22 11:34:50|846.8|845|846.8|845.5|846.8|845.5|846.8|845|2
1645529700000|2022-02-22 11:35:00|846.5|845.3|846.8|845.3|846.8|845.5|846.5|845|3
1645529710000|2022-02-22 11:35:10|847|845.5|847|845.8|847|845.8|847|845.3|1
1645529720000|2022-02-22 11:35:20|846.8|845.5|846.8|845.3|847|845.5|846.8|845.3|1
1645529730000|2022-02-22 11:35:30|846.5|845|846.5|845.3|846.5|845.3|846.3|845|0
1645529740000|2022-02-22 11:35:40||845||845||845.3||845|0
1645529750000|2022-02-22 11:35:50|846.8|845.3|846.8|845.3|846.8|845.5|846.8|845|0
1645529760000|2022-02-22 11:36:00|846.5|845.5|846.5|845|846.5|845.5|846.5|845|0
1645529770000|2022-02-22 11:36:10|846.8|845.3|846.8|845.5|846.8|845.5|846.8|845|0
1645529780000|2022-02-22 11:36:20||845.3||845.3||845.3||845.3|5
1645529790000|2022-02-22 11:36:30|847|845.5|847|845.5|847|845.8|847|845.5|6
1645529800000|2022-02-22 11:36:40|847.3|845.8|847.3|845.8|847.3|846|847.3|845.8|1
1645529810000|2022-02-22 11:36:50|847||847||847.3||847||0
1645529820000|2022-02-22 11:37:00|847.3||847.3||847.3||847||0
1645529830000|2022-02-22 11:37:10|847||847||847||847||0
1645529840000|2022-02-22 11:37:20|847.3|846|847|845.8|847.3|846|847|845.8|2
1645529850000|2022-02-22 11:37:30|847.3|846|847.3|845.8|847.3|846|847.3|845.8|1
1645529860000|2022-02-22 11:37:40|847||847||847||847||0
1645529870000|2022-02-22 11:37:50||845.5||845.5||845.8||845.5|0
1645529880000|2022-02-22 11:38:00||845.8||845.8||845.8||845.8|0
1645529890000|2022-02-22 11:38:10||845.5||845.5||845.5||845.5|1
1645529900000|2022-02-22 11:38:20|847.3|845.8|847.3|846|847.3|846|847.3|845.5|0
1645529910000|2022-02-22 11:38:30|847.5|845.8|847.5|846|847.5|846|847.5|845.8|1
1645529920000|2022-02-22 11:38:40|847|845.5|847|845.8|847|845.8|847|845.5|0
1645529930000|2022-02-22 11:38:50||845.5||845.5||845.8||845.5|0
1645529940000|2022-02-22 11:39:00|847.3|845.8|847|845.8|847.3|845.8|847|845.5|0
1645529950000|2022-02-22 11:39:10|847.3|846|847.3|846|847.3|846|847|846|0
1645529960000|2022-02-22 11:39:20|847|845.8|847|845.5|847|845.8|847|845.5|0
1645529970000|2022-02-22 11:39:30|847.3|845.8|846.8|845.5|847.3|846|846.8|845.5|8
1645529980000|2022-02-22 11:39:40|847|845.8|847|845.5|847|845.8|846.8|845.5|0
1645529990000|2022-02-22 11:39:50|846.8||846.8||847||846.8||2
1645530000000|2022-02-22 11:40:00|847|845.8|847|845.8|847|845.8|847|845.5|0
1645530010000|2022-02-22 11:40:10|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|1
1645530020000|2022-02-22 11:40:20|847||846.8||847||846.8||0
1645530030000|2022-02-22 11:40:30|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|20
1645530040000|2022-02-22 11:40:40|846.3|845|846.5|845|846.5|845|846.3|844.8|3
1645530050000|2022-02-22 11:40:50|846.3||846.3||846.5||846.3||0
1645530060000|2022-02-22 11:41:00|846.5|845.3|846|844.5|846.5|845.3|846|844.5|0
1645530070000|2022-02-22 11:41:10|845.8|844.8|846|844.5|846|844.8|845.8|844.5|35
1645530080000|2022-02-22 11:41:20|845.8|844.8|845.8|844.5|846|844.8|845.8|844.5|0
1645530100000|2022-02-22 11:41:40|845.5|844|845.5|844|845.5|844.3|845.3|844|41
1645530110000|2022-02-22 11:41:50|845.3|844.3|845.5|844.3|845.5|844.3|845.3|844|7
1645530120000|2022-02-22 11:42:00|845.8|844.5|846|844.8|846.3|844.8|845.8|844.5|4
1645530130000|2022-02-22 11:42:10|846.3|844.5|846.3|844.8|846.3|845|846|844.5|14
1645530140000|2022-02-22 11:42:20|846|845|846|844.8|846|845|845.8|844.5|24
1645530150000|2022-02-22 11:42:30|846.3|844.5|845.8|844.5|846.3|844.5|845.8|844.5|0
1645530160000|2022-02-22 11:42:40|846|844.8|846|844.8|846|844.8|845.8|844.8|0
1645530170000|2022-02-22 11:42:50|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|0
1645530180000|2022-02-22 11:43:00||844.3||844.5||844.5||844.3|0
1645530190000|2022-02-22 11:43:10||844.3||844.5||844.5||844.3|0
1645530200000|2022-02-22 11:43:20||844.3||844.5||844.5||844.3|0
1645530210000|2022-02-22 11:43:30|846|844.8|846|844.5|846|844.8|845.8|844.5|3
1645530220000|2022-02-22 11:43:40|846.3|844.8|846.3|845|846.3|845|846.3|844.8|12
1645530230000|2022-02-22 11:43:50|846|844.8|846.3|844.8|846.3|844.8|846|844.8|8
1645530240000|2022-02-22 11:44:00|846|845|846.3|844.8|846.3|845|846|844.5|9
1645530260000|2022-02-22 11:44:20|846|844.5|845.8|844.5|846|844.8|845.8|844.5|0
1645530270000|2022-02-22 11:44:30||844.3||844.5||844.5||844.3|4
1645530280000|2022-02-22 11:44:40|846|844.8|845.8|844.5|846|844.8|845.8|844.5|2
1645530290000|2022-02-22 11:44:50|845.5|844.3|845.8|844.5|845.8|844.5|845.5|844.3|1
1645530300000|2022-02-22 11:45:00|846|844.8|846|844.8|846|844.8|846|844.8|0
1645530310000|2022-02-22 11:45:10|846.3||846.3||846.3||846.3||0
1645530320000|2022-02-22 11:45:20|846|845|845.8|844.5|846|845|845.8|844.5|0
1645530330000|2022-02-22 11:45:30|||||||||2
1645530340000|2022-02-22 11:45:40|845.5|844.3|845|843.5|845.5|844.3|844.8|843.5|22
1645530350000|2022-02-22 11:45:50|844.8||844.8||844.8||844.8||2
1645530360000|2022-02-22 11:46:00|845|843.8|845.3|844|845.5|844|845|843.8|0
1645530370000|2022-02-22 11:46:10|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844|2
1645530380000|2022-02-22 11:46:20||844||844.3||844.3||844|0
1645530390000|2022-02-22 11:46:30||844||844.3||844.3||844|0
1645530400000|2022-02-22 11:46:40|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|1
1645530410000|2022-02-22 11:46:50|846|844.8|846|844.8|846|844.8|846|844.8|0
1645530420000|2022-02-22 11:47:00||844.5||844.8||844.8||844.5|0
1645530430000|2022-02-22 11:47:10|845.8|844.5|845.8|844.5|845.8|844.8|845.8|844.5|15
1645530440000|2022-02-22 11:47:20|845.5|844.3|845.5|844.3|845.5|844.3|845.5|844.3|5
1645530450000|2022-02-22 11:47:30|845.8|844.5|846|844.8|846|844.8|845.8|844.5|6
1645530460000|2022-02-22 11:47:40||844.5||844.8||844.8||844.5|0
1645530470000|2022-02-22 11:47:50|845.8|844.5|845.8|844.3|845.8|844.8|845.8|844.3|0
1645530480000|2022-02-22 11:48:00|846|844.5|846|844.8|846|844.8|846|844.3|0
1645530490000|2022-02-22 11:48:10|846.3||846.3||846.3||846||0
1645530500000|2022-02-22 11:48:20|845.8|845|846|844.5|846|845|845.8|844.5|1
1645530510000|2022-02-22 11:48:30|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.5|0
1645530520000|2022-02-22 11:48:40|846|844.5|846|844.5|846|844.5|846|844.5|0
1645530530000|2022-02-22 11:48:50||844.8||844.8||844.8||844.8|5
1645530540000|2022-02-22 11:49:00|846.3|844.5|846.3|845|846.3|845|846.3|844.5|1
1645530550000|2022-02-22 11:49:10||844.8||844.8||845||844.8|5
1645530560000|2022-02-22 11:49:20||845||844.8||845||844.8|0
1645530570000|2022-02-22 11:49:30|846|845|846|844.5|846|845|846|844.5|9
1645530580000|2022-02-22 11:49:40|846.3|844.8|846.3|845|846.3|845|846.3|844.8|3
1645530590000|2022-02-22 11:49:50|846.5|844.8|846.5|845|846.5|845.3|846.5|844.8|3
1645530620000|2022-02-22 11:50:20||845.3||845.3||845.3||845.3|1
1645530630000|2022-02-22 11:50:30|||||||||5
1645530640000|2022-02-22 11:50:40|846.3|845|846.5|845|846.5|845.3|846.3|845|4
1645530650000|2022-02-22 11:50:50|846.3||846.5||846.5||846.3||0
1645530660000|2022-02-22 11:51:00|846.3||846.5||846.5||846.3||2
1645530670000|2022-02-22 11:51:10||845.3||845.3||845.3||845|0
1645530680000|2022-02-22 11:51:20|846.8|845|846.5|845.3|846.8|845.3|846.5|845|0
1645530700000|2022-02-22 11:51:40|846.8||846.5||846.8||846.5||0
1645530710000|2022-02-22 11:51:50|846.8|845|846.3|845|846.8|845|846.3|845|1
1645530720000|2022-02-22 11:52:00|846.5|844.8|846.3|845|846.5|845|846.3|844.8|1
1645530730000|2022-02-22 11:52:10|846.5||846.5||846.5||846.3||0
1645530740000|2022-02-22 11:52:20|846.3|845.3|846.3|845|846.5|845.3|846.3|845|0
1645530750000|2022-02-22 11:52:30||844.8||845||845||844.8|2
1645530760000|2022-02-22 11:52:40||844.8||845||845||844.8|0
1645530770000|2022-02-22 11:52:50|846.5|845.3|846.5|845.3|846.5|845.3|846.3|845.3|0
1645530780000|2022-02-22 11:53:00|846.8|845|846.8|845.3|846.8|845.3|846.8|845|1
1645530790000|2022-02-22 11:53:10|846.5|845|846.5|845|846.5|845|846.3|845|0
1645530800000|2022-02-22 11:53:20|846.8|845.3|846.8|845.3|846.8|845.3|846.5|845.3|0
1645530810000|2022-02-22 11:53:30||845.5||845.5||845.5||845.5|0
1645530820000|2022-02-22 11:53:40|847|845.3|846.5|845.3|847|845.3|846.5|845.3|1
1645530830000|2022-02-22 11:53:50|846.3|845|846.3|845|846.5|845|846.3|844.8|38
1645530840000|2022-02-22 11:54:00|846.5|845.3|846.5|845.3|846.8|845.3|846.3|845|17
1645530850000|2022-02-22 11:54:10|846.8|845.5|846.5|845|846.8|845.5|846.5|845|175
1645530860000|2022-02-22 11:54:20|846.3|844.8|846.3|844.8|846.5|844.8|846.3|844.8|0
1645530870000|2022-02-22 11:54:30|846|844.5|845.5|844.3|846|844.8|845.3|844|20
1645530880000|2022-02-22 11:54:40|845.3|844|845|843.5|845.3|844|845|843.5|36
1645530890000|2022-02-22 11:54:50|844.8|843.8|845|843.8|845|843.8|844.8|843.5|11
1645530900000|2022-02-22 11:55:00|844.8|843.5|845|843.8|845|843.8|844.8|843.5|20
1645530910000|2022-02-22 11:55:10|844.8|843.5|844.8|843.5|845|843.8|844.8|843.5|4
1645530920000|2022-02-22 11:55:20|845|843.8|845.3|843.8|845.3|844|844.8|843.3|20
1645530930000|2022-02-22 11:55:30|845.5|844|845.5|844|845.5|844.3|845.5|843.8|0
1645530940000|2022-02-22 11:55:40||844.3||844.3||844.3||844|2
1645530950000|2022-02-22 11:55:50|845.8|844|845.8|844.5|845.8|844.5|845.8|844|1
1645530960000|2022-02-22 11:56:00|845.5|844|845.8|844.3|845.8|844.3|845.5|844|12
1645530970000|2022-02-22 11:56:10|845.5|844.5|845.8|844.3|845.8|844.5|845.5|844.3|0
1645530980000|2022-02-22 11:56:20|845.5|844|845.8|844.5|845.8|844.5|845.5|844|5
1645530990000|2022-02-22 11:56:30|846||845.8||846||845.8||0
1645531000000|2022-02-22 11:56:40|846||846||846||845.8||0
1645531010000|2022-02-22 11:56:50|845.8|844.8|846|844.8|846|844.8|845.8|844.8|1
1645531020000|2022-02-22 11:57:00|846.3|845|846.3|844.8|846.5|845|846.3|844.8|3
1645531030000|2022-02-22 11:57:10|846.5|845|846.5|845|846.5|845.3|846.5|845|0
1645531040000|2022-02-22 11:57:20||845.3||845.3||845.3||845|0
1645531050000|2022-02-22 11:57:30|846.8||846.8||846.8||846.8||0
1645531060000|2022-02-22 11:57:40|846.5|845.5|846.8|845.5|846.8|845.5|846.5|845.3|3
1645531070000|2022-02-22 11:57:50|847|845.3|847|845.8|847.3|845.8|847|845.3|1
1645531080000|2022-02-22 11:58:00|847.3|846|847.5|846|847.5|846|847|846|28
1645531090000|2022-02-22 11:58:10|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846|3
1645531100000|2022-02-22 11:58:20|847.8|846|847.8|846.3|847.8|846.3|847.8|846|10
1645531110000|2022-02-22 11:58:30|847.5|846|847.5|846|847.5|846.3|847.5|846|1
1645531120000|2022-02-22 11:58:40|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|1
1645531130000|2022-02-22 11:58:50|847.5|846.5|847.5|846.3|847.5|846.5|847.5|846.3|0
1645531140000|2022-02-22 11:59:00|847.8|846.5|847.5|846|847.8|846.5|847.5|846|1
1645531150000|2022-02-22 11:59:10|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846|0
1645531160000|2022-02-22 11:59:20|847.8|846.5|847.8|846.3|847.8|846.5|847.8|846.3|5
1645531180000|2022-02-22 11:59:40|847.5|846|847.3|846|847.8|846|847.3|845.8|1
1645531190000|2022-02-22 11:59:50|847|845.8|847|845.8|847|845.8|847|845.5|1
1645531200000|2022-02-22 12:00:00|846.8|845.5|847|845.8|847.3|845.8|846.8|845.5|5
1645531210000|2022-02-22 12:00:10|847.3|846|847|845.8|847.3|846|847|845.8|13
1645531220000|2022-02-22 12:00:20|847.3|845.5|847|845.5|847.3|845.5|846.8|845.5|9
1645531230000|2022-02-22 12:00:30|846.8|845.3|846.5|845.3|846.8|845.3|846.3|845|41
1645531240000|2022-02-22 12:00:40|846.8|845.5|846.5|845.3|846.8|845.5|846.5|845.3|0
1645531250000|2022-02-22 12:00:50|846.8||846.5||846.8||846.5||2
1645531260000|2022-02-22 12:01:00|846.8|845.5|846.8|845.5|846.8|845.5|846.5|845.5|0
1645531270000|2022-02-22 12:01:10|||||||||2
1645531280000|2022-02-22 12:01:20|846.5|845.3|846.8|845.3|846.8|845.5|846.5|845.3|9
1645531290000|2022-02-22 12:01:30|847|845.5|846.8|845.5|847|845.8|846.8|845.5|30
1645531300000|2022-02-22 12:01:40|847|845.8|847|845.5|847|845.8|846.8|845.5|2
1645531310000|2022-02-22 12:01:50|846.8||847||847||846.8||6
1645531320000|2022-02-22 12:02:00|846.8|845.3|846.8|845.5|847|845.5|846.8|845.3|4
1645531330000|2022-02-22 12:02:10|847|845.3|846.8|845.5|847|845.5|846.8|845.3|7
1645531340000|2022-02-22 12:02:20|847|845.8|847.3|846|847.3|846|847|845.8|126
1645531350000|2022-02-22 12:02:30|847.5||847.5||847.5||847.5||0
1645531360000|2022-02-22 12:02:40|847.8|846.3|847.5|846|847.8|846.5|847.5|846|4
1645531370000|2022-02-22 12:02:50|847.8|846.3|848|846.8|848|846.8|847.8|846.3|2
1645531380000|2022-02-22 12:03:00|848.3|846.5|848.3|847|848.3|847|848|846.5|4
1645531390000|2022-02-22 12:03:10||846.8||846.8||846.8||846.8|3
1645531400000|2022-02-22 12:03:20||847||847||847||846.8|0
1645531410000|2022-02-22 12:03:30|848.5|846.8|848.8|847.5|848.8|847.5|848.5|846.8|45
1645531420000|2022-02-22 12:03:40|848.5|847.3|848.5|847.3|848.8|847.5|848.5|847.3|3
1645531430000|2022-02-22 12:03:50|848.8||848.8||848.8||848.5||3
1645531440000|2022-02-22 12:04:00|848.5|847.5|849|847.5|849|847.5|848.5|847.5|9
1645531450000|2022-02-22 12:04:10|848.8|847.8|849|847.5|849|847.8|848.8|847.5|3
1645531460000|2022-02-22 12:04:20|849.3|847.8|849|847.8|849.3|848|849|847.5|4
1645531470000|2022-02-22 12:04:30|849.3|848|849.5|848|849.5|848|849|848|19
1645531480000|2022-02-22 12:04:40|849.3||849.3||849.5||849.3||0
1645531490000|2022-02-22 12:04:50|849|847.8|849|847.8|849|847.8|849|847.8|0
1645531500000|2022-02-22 12:05:00|849.3|848|849.3|847.8|849.3|848|849.3|847.8|0
1645531510000|2022-02-22 12:05:10|849|847.5|849|847.8|849.3|847.8|849|847.5|0
1645531520000|2022-02-22 12:05:20|849.3|848|849|847.8|849.3|848|849|847.8|31
1645531530000|2022-02-22 12:05:30||847.5||847.8||847.8||847.5|2
1645531540000|2022-02-22 12:05:40|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.3|0
1645531550000|2022-02-22 12:05:50|849|847.8|849|847.5|849|847.8|848.8|847.5|8
1645531560000|2022-02-22 12:06:00|848.8|847.8|849.3|847.8|849.3|847.8|848.8|847.5|4
1645531570000|2022-02-22 12:06:10|849|848|849|847.8|849|848|849|847.5|1
1645531580000|2022-02-22 12:06:20|848.8|847.5|849|847.8|849|847.8|848.8|847.5|5
1645531590000|2022-02-22 12:06:30|849.3|847.5|849|847.8|849.3|847.8|848.8|847.5|8
1645531600000|2022-02-22 12:06:40|849.5|847.5|849.5|848.3|849.5|848.3|849.5|847.5|4
1645531610000|2022-02-22 12:06:50|849.8|848|849.5|848.3|849.8|848.3|849.5|848|25
1645531620000|2022-02-22 12:07:00|849.3|848|849.5|848.3|849.5|848.3|849.3|848|0
1645531630000|2022-02-22 12:07:10||848||848||848||848|15
1645531640000|2022-02-22 12:07:20|849.8|848.3|849.5|848.3|849.8|848.3|849.5|848.3|8
1645531650000|2022-02-22 12:07:30||848||848||848.3||848|0
1645531660000|2022-02-22 12:07:40|849.3|848.3|849.3|847.8|849.3|848.3|849.3|847.8|0
1645531670000|2022-02-22 12:07:50|849.5|848|849.5|848.3|849.5|848.3|849.3|848|0
1645531680000|2022-02-22 12:08:00|849.3|848|849.3|847.8|849.3|848.3|849.3|847.8|2
1645531690000|2022-02-22 12:08:10|849|848|849.5|848|849.5|848|849|847.8|0
1645531710000|2022-02-22 12:08:30|849.3|847.8|849.3|847.8|849.3|848|849|847.8|0
1645531720000|2022-02-22 12:08:40|849|848|849|847.8|849|848|849|847.8|0
1645531730000|2022-02-22 12:08:50|848.8|847.5|848.8|847.5|848.8|847.8|848.8|847.5|0
1645531740000|2022-02-22 12:09:00|849|847.8|849.3|847.8|849.3|847.8|848.8|847.5|20
1645531750000|2022-02-22 12:09:10|849||849||849.3||849||0
1645531760000|2022-02-22 12:09:20|||||||||4
1645531770000|2022-02-22 12:09:30|849.3|848|848.8|847.5|849.3|848|848.8|847.5|1
1645531780000|2022-02-22 12:09:40|849|847.8|849.3|847.8|849.3|847.8|848.8|847.8|1
1645531790000|2022-02-22 12:09:50|849|847.5|848.8|847.5|849|847.5|848.8|847.5|0
1645531800000|2022-02-22 12:10:00|848.5|847.3|848.8|847.5|848.8|847.5|848.5|847.3|2
1645531810000|2022-02-22 12:10:10|849|847.8|849|847.8|849.3|847.8|848.8|847.8|0
1645531820000|2022-02-22 12:10:20|848.8|847.5|848.8|847.3|848.8|847.8|848.8|847.3|10
1645531830000|2022-02-22 12:10:30|848.5|846.8|848|846.8|848.5|846.8|848|846.5|16
1645531840000|2022-02-22 12:10:40|847.8|846.5|848|846.5|848|846.8|847.8|846.5|41
1645531850000|2022-02-22 12:10:50||846.8||846.5||846.8||846.5|1
1645531860000|2022-02-22 12:11:00|848.3|846.8|848.3|847|848.3|847|848.3|846.5|0
1645531870000|2022-02-22 12:11:10|848.5|847.3|848.5|847.3|848.8|847.3|848.5|847.3|0
1645531880000|2022-02-22 12:11:20|848.8|847.5|848.8|847.5|848.8|847.5|848.8|847.5|0
1645531890000|2022-02-22 12:11:30|849|847.8|849|847.8|849.3|847.8|848.8|847.8|5
1645531900000|2022-02-22 12:11:40|849.3|848|849.3|848|849.5|848|849.3|847.8|0
1645531910000|2022-02-22 12:11:50|849|847.8|849|847.5|849|848|849|847.5|1
1645531920000|2022-02-22 12:12:00||847.8||847.8||847.8||847.8|0
1645531930000|2022-02-22 12:12:10|849.3||849.3||849.3||849.3||2
1645531940000|2022-02-22 12:12:20||848||848||848||848|0
1645531950000|2022-02-22 12:12:30|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848|1
1645531960000|2022-02-22 12:12:40|849.3|848|849.5|848|849.5|848.3|849.3|848|0
1645531970000|2022-02-22 12:12:50||848.3||848.3||848.3||848|3
1645531980000|2022-02-22 12:13:00|849.3|848|849.5|848|849.5|848|849.3|848|1
1645531990000|2022-02-22 12:13:10|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645532000000|2022-02-22 12:13:20|849.3||849.5||849.5||849.3||0
1645532010000|2022-02-22 12:13:30|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1645532020000|2022-02-22 12:13:40|849.8|848.3|849.8|848.5|849.8|848.5|849.8|848.3|1
1645532030000|2022-02-22 12:13:50|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848.3|0
1645532040000|2022-02-22 12:14:00|849.5|848.3|849.8|848.3|849.8|848.5|849.5|848.3|2
1645532050000|2022-02-22 12:14:10|849.3|848|849.5|848.3|849.5|848.3|849.3|848|0
1645532060000|2022-02-22 12:14:20||848||848||848||848|1
1645532070000|2022-02-22 12:14:30|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|2
1645532080000|2022-02-22 12:14:40|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|4
1645532100000|2022-02-22 12:15:00|850|848.5|850|848.5|850|848.5|850|848.5|0
1645532110000|2022-02-22 12:15:10|849.8|848.8|850|848.5|850|848.8|849.8|848.5|0
1645532120000|2022-02-22 12:15:20||848.8||848.5||848.8||848.5|0
1645532130000|2022-02-22 12:15:30|849.8|848.8|849.8|848.3|849.8|848.8|849.8|848.3|0
1645532140000|2022-02-22 12:15:40||848.5||848.3||848.5||848.3|1
1645532160000|2022-02-22 12:16:00|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645532170000|2022-02-22 12:16:10|849.5||849.5||849.8||849.5||0
1645532180000|2022-02-22 12:16:20|849.3|848|849.8|848.3|849.8|848.3|849.3|848|0
1645532190000|2022-02-22 12:16:30|849.5||849.5||849.5||849.5||0
1645532200000|2022-02-22 12:16:40|849.8|848.5|850|848.5|850|848.8|849.8|848.5|2
1645532210000|2022-02-22 12:16:50|849.8|848.3|849.8|848.5|850|848.5|849.8|848.3|3
1645532220000|2022-02-22 12:17:00|850|848.3|850|848.5|850|848.5|850|848.3|1
1645532230000|2022-02-22 12:17:10|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|0
1645532240000|2022-02-22 12:17:20|849.5|848|849.5|848|849.5|848.3|849.3|848|7
1645532250000|2022-02-22 12:17:30|849.3|848.3|849.3|848|849.3|848.3|849.3|847.8|8
1645532260000|2022-02-22 12:17:40|849|847.8|849|847.5|849.3|848|849|847.5|3
1645532270000|2022-02-22 12:17:50|849.3|847.8|849.5|848.3|849.5|848.3|849.3|847.8|4
1645532280000|2022-02-22 12:18:00|849.8|848.5|849.8|848.5|849.8|848.5|849.5|848.5|1
1645532290000|2022-02-22 12:18:10|||||||||1
1645532300000|2022-02-22 12:18:20||848.3||848.5||848.5||848.3|0
1645532320000|2022-02-22 12:18:40|850|848.8|850|848.5|850|848.8|850|848.5|1
1645532330000|2022-02-22 12:18:50|849.8|848.8|850|848.5|850|848.8|849.8|848.5|0
1645532340000|2022-02-22 12:19:00|849.8|848.3|849.5|848.3|850|848.5|849.5|848.3|0
1645532350000|2022-02-22 12:19:10|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|2
1645532360000|2022-02-22 12:19:20|849.5||849.5||849.5||849.5||0
1645532370000|2022-02-22 12:19:30||848||848.3||848.3||848|0
1645532380000|2022-02-22 12:19:40|849.3|848|849.3|847.8|849.3|848|849.3|847.8|27
1645532390000|2022-02-22 12:19:50|849|848|849.3|847.8|849.3|848|849|847.8|3
1645532400000|2022-02-22 12:20:00|849|848|849.3|847.8|849.3|848|849|847.8|0
1645532410000|2022-02-22 12:20:10|849|847.5|848.8|847.5|849.3|847.5|848.8|847.5|24
1645532420000|2022-02-22 12:20:20|849|847.3|848.8|847.3|849|847.8|848.8|847.3|0
1645532430000|2022-02-22 12:20:30|848.5||848.5||848.5||848.5||23
1645532440000|2022-02-22 12:20:40|848.3|847|848.5|847.3|848.5|847.3|848|846.8|2
1645532450000|2022-02-22 12:20:50|848.8|847|848.8|847.3|848.8|847.3|848.8|847|0
1645532460000|2022-02-22 12:21:00||847.5||847.3||847.5||847.3|0
1645532470000|2022-02-22 12:21:10|848.5|847|848.5|847.3|848.5|847.3|848.5|847|0
1645532480000|2022-02-22 12:21:20|848.3|847|848.5|847.3|848.5|847.3|848.3|847|0
1645532490000|2022-02-22 12:21:30|848.3|847|848.3|847|848.5|847.3|848.3|847|0
1645532500000|2022-02-22 12:21:40|848.5|847.3|848.5|847|848.5|847.3|848.3|847|20
1645532510000|2022-02-22 12:21:50||847.3||847||847.3||847|0
1645532520000|2022-02-22 12:22:00|848.3|847.3|848.5|847|848.5|847.3|848.3|847|12
1645532530000|2022-02-22 12:22:10|848.3|846.8|848.3|846.8|848.3|847|848|846.8|10
1645532540000|2022-02-22 12:22:20|848|846.5|847.8|846.3|848.3|846.5|847.8|846.3|0
1645532550000|2022-02-22 12:22:30|847.5|846.5|847.5|846.3|847.8|846.5|847.5|846.3|1
1645532560000|2022-02-22 12:22:40|||||||||12
1645532570000|2022-02-22 12:22:50|847.3|846|847.3|846|847.5|846|847.3|845.8|38
1645532580000|2022-02-22 12:23:00|847.5|846.3|847.3|846|847.5|846.3|847.3|845.8|5
1645532590000|2022-02-22 12:23:10||845.8||845.8||845.8||845.8|0
1645532600000|2022-02-22 12:23:20|847|846|847.3|846|847.3|846|847|845.8|3
1645532610000|2022-02-22 12:23:30|847.5||847.3||847.5||847.3||0
1645532620000|2022-02-22 12:23:40|847.5||847.5||847.5||847.3||0
1645532630000|2022-02-22 12:23:50||846.3||846.3||846.3||846|66
1645532640000|2022-02-22 12:24:00|847.3|846|847.3|846|847.3|846.3|847.3|846|8
1645532650000|2022-02-22 12:24:10|847|845.8|847|845.8|847|845.8|847|845.5|20
1645532660000|2022-02-22 12:24:20|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|24
1645532670000|2022-02-22 12:24:30|847|845.3|846.8|845.5|847|845.5|846.8|845.3|21
1645532680000|2022-02-22 12:24:40|846.5|845.3|846.8|845.5|846.8|845.5|846.5|845.3|9
1645532690000|2022-02-22 12:24:50|847||847||847||846.8||1
1645532700000|2022-02-22 12:25:00|846.8|845.8|847.3|846|847.3|846|846.8|845.8|2
1645532710000|2022-02-22 12:25:10|847|845.8|847|845.8|847|845.8|847|845.8|8
1645532720000|2022-02-22 12:25:20|847.3||847.3||847.3||847||1
1645532730000|2022-02-22 12:25:30|847|846|847.3|845.8|847.3|846|847|845.8|8
1645532740000|2022-02-22 12:25:40|847||847||847.3||847||1
1645532750000|2022-02-22 12:25:50|847.3||847||847.3||847||0
1645532760000|2022-02-22 12:26:00|846.8|845.5|847|845.8|847|845.8|846.8|845.5|12
1645532770000|2022-02-22 12:26:10|847.3|846|847.3|845.8|847.3|846|847.3|845.8|1
1645532780000|2022-02-22 12:26:20|847|845.5|847|845.8|847|845.8|847|845.5|0
1645532790000|2022-02-22 12:26:30|847.3|846|847.3|846|847.5|846|847.3|846|0
1645532800000|2022-02-22 12:26:40|847|845.8|846.8|845.5|847|845.8|846.8|845.5|0
1645532810000|2022-02-22 12:26:50|847|845.8|847|845.8|847|845.8|846.8|845.8|0
1645532820000|2022-02-22 12:27:00|847.3|846|847.3|845.8|847.3|846|847|845.8|2
1645532830000|2022-02-22 12:27:10|847||847||847.3||847||6
1645532840000|2022-02-22 12:27:20|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.3|0
1645532850000|2022-02-22 12:27:30|847|845.8|847|845.8|847|845.8|847|845.8|4
1645532860000|2022-02-22 12:27:40|846.8|845.5|846.8|845.5|847|845.5|846.8|845.5|4
1645532880000|2022-02-22 12:28:00|847|845.8|847|845.8|847.3|846|847|845.8|6
1645532890000|2022-02-22 12:28:10|847.3||847.3||847.3||847||0
1645532900000|2022-02-22 12:28:20|847|845.5|847|845.8|847|845.8|846.8|845.5|30
1645532910000|2022-02-22 12:28:30|847.3|845.5|847.3|846|847.3|846|847.3|845.5|2
1645532920000|2022-02-22 12:28:40|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846|0
1645532930000|2022-02-22 12:28:50|847.8|846.5|847.5|846.3|847.8|846.5|847.5|846|3
1645532940000|2022-02-22 12:29:00|847.3|846|847.5|846.3|847.5|846.3|847.3|845.8|0
1645532950000|2022-02-22 12:29:10|847.8|846|847.8|846.5|847.8|846.5|847.8|846|8
1645532960000|2022-02-22 12:29:20|||||||||2
1645532970000|2022-02-22 12:29:30|848|846.3|847.8|846.3|848|846.3|847.8|846.3|36
1645532980000|2022-02-22 12:29:40|847.5|846|847.5|846|847.5|846.3|847.5|846|1
1645532990000|2022-02-22 12:29:50|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846|14
1645533000000|2022-02-22 12:30:00|847.5|846.3|847.5|846|847.5|846.5|847.3|846|3
1645533010000|2022-02-22 12:30:10||846.3||846.3||846.3||846|0
1645533020000|2022-02-22 12:30:20|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.3|17
1645533030000|2022-02-22 12:30:30||846.3||846.5||846.5||846.3|0
1645533040000|2022-02-22 12:30:40|848|846.8|848|846.8|848|846.8|847.8|846.8|4
1645533050000|2022-02-22 12:30:50|847.8|846.5|848|846.8|848|846.8|847.8|846.5|1
1645533060000|2022-02-22 12:31:00|848.3||848||848.3||848||5
1645533070000|2022-02-22 12:31:10|848.3|846.5|848|846.8|848.3|846.8|848|846.5|1
1645533080000|2022-02-22 12:31:20|848.3||848||848.3||848||0
1645533090000|2022-02-22 12:31:30|848.3||848.3||848.3||848||4
1645533100000|2022-02-22 12:31:40|848||848.3||848.3||848||0
1645533110000|2022-02-22 12:31:50||847||846.8||847||846.8|2
1645533120000|2022-02-22 12:32:00|848|847|848.3|847|848.3|847|848|847|3
1645533130000|2022-02-22 12:32:10|848.5||848.3||848.5||848.3||25
1645533140000|2022-02-22 12:32:20|848.5|847.3|848|846.8|848.5|847.3|848|846.8|7
1645533150000|2022-02-22 12:32:30|848.3|847|848.3|847|848.5|847|848|846.8|2
1645533160000|2022-02-22 12:32:40|848|846.8|848|846.5|848|847|847.8|846.5|6
1645533170000|2022-02-22 12:32:50||846.8||846.8||846.8||846.5|24
1645533180000|2022-02-22 12:33:00|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.3|1
1645533190000|2022-02-22 12:33:10|848|846.3|847.5|846.3|848|846.5|847.5|846.3|0
1645533200000|2022-02-22 12:33:20|847.3|846|847.3|846|847.5|846|847.3|845.8|54
1645533210000|2022-02-22 12:33:30|847|845.8|847.3|846|847.5|846|847|845.8|3
1645533220000|2022-02-22 12:33:40|847.5|845.8|847.5|846|847.5|846|847.3|845.8|0
1645533230000|2022-02-22 12:33:50|847.3||847.5||847.5||847.3||0
1645533240000|2022-02-22 12:34:00||846.3||846.3||846.3||846.3|0
1645533250000|2022-02-22 12:34:10|847.3|846|847.3|845.8|847.3|846|847|845.8|1
1645533260000|2022-02-22 12:34:20|847.5|846|847.3|846|847.5|846|847.3|846|0
1645533270000|2022-02-22 12:34:30|847.5|845.8|847|845.8|847.5|845.8|847|845.8|0
1645533280000|2022-02-22 12:34:40|847.3|846|847.3|845.8|847.3|846|847|845.8|0
1645533290000|2022-02-22 12:34:50|847||847.3||847.3||847||0
1645533300000|2022-02-22 12:35:00|847.5|846|847.3|845.8|847.5|846|847|845.8|4
1645533310000|2022-02-22 12:35:10|847||847.3||847.3||847||0
1645533320000|2022-02-22 12:35:20|847|845.5|847|845.8|847.3|845.8|847|845.5|21
1645533330000|2022-02-22 12:35:30|847.3|845.5|847.3|846|847.3|846|847|845.5|12
1645533340000|2022-02-22 12:35:40|847.5||847.3||847.5||847.3||0
1645533350000|2022-02-22 12:35:50|847.5||847.3||847.5||847.3||0
1645533360000|2022-02-22 12:36:00|847.5|845.8|846.5|845.3|847.5|845.8|846.5|845.3|29
1645533370000|2022-02-22 12:36:10|846.8|845|846.8|845.5|846.8|845.5|846.8|845|13
1645533380000|2022-02-22 12:36:20|846.5|845.3|847|845.5|847|845.5|846.5|845.3|8
1645533390000|2022-02-22 12:36:30|847.3|845.8|847|845.5|847.3|845.8|847|845.5|3
1645533400000|2022-02-22 12:36:40|846.8|845.3|846.8|845.3|846.8|845.3|846.5|845.3|1
1645533410000|2022-02-22 12:36:50|847|845.5|847|845.8|847|845.8|847|845.3|2
1645533420000|2022-02-22 12:37:00|846.8|845.5|846.8|845.3|847|845.8|846.8|845.3|0
1645533430000|2022-02-22 12:37:10|847|845.5|847|845.5|847|845.5|846.8|845.3|0
1645533440000|2022-02-22 12:37:20|846.8|845.3|846.8|845.3|847|845.3|846.8|845.3|0
1645533450000|2022-02-22 12:37:30|846.5|845.5|846.8|845.3|846.8|845.5|846.5|845.3|0
1645533460000|2022-02-22 12:37:40|847|845.5|846.8|845.5|847|845.5|846.5|845.3|0
1645533470000|2022-02-22 12:37:50|847|845.3|847|845.5|847|845.5|847|845.3|2
1645533480000|2022-02-22 12:38:00|846.8|845.3|846.8|845.5|846.8|845.5|846.8|845.3|0
1645533490000|2022-02-22 12:38:10||845.3||845.5||845.5||845.3|2
1645533500000|2022-02-22 12:38:20|846.5|845.3|846.8|845.3|846.8|845.5|846.5|845.3|4
1645533510000|2022-02-22 12:38:30|846.5||846.5||846.8||846.5||0
1645533520000|2022-02-22 12:38:40|846.8|845.5|846.3|844.8|846.8|845.5|846|844.8|24
1645533530000|2022-02-22 12:38:50||845||844.8||845||844.8|0
1645533540000|2022-02-22 12:39:00|846|845|845.8|844.5|846|845|845.8|844.5|29
1645533550000|2022-02-22 12:39:10|846|844.8|845.8|844.3|846|844.8|845.8|844.3|4
1645533560000|2022-02-22 12:39:20|845.5|844.5|845.5|844.3|845.8|844.5|845.5|844.3|5
1645533570000|2022-02-22 12:39:30|845.8|844.5|845.8|844.3|845.8|844.5|845.5|844.3|1
1645533580000|2022-02-22 12:39:40|845.5||845.8||845.8||845.5||0
1645533590000|2022-02-22 12:39:50|845.5||845.8||845.8||845.5||1
1645533600000|2022-02-22 12:40:00|845.5|844|845.3|843.8|845.5|844|845.3|843.8|10
1645533610000|2022-02-22 12:40:10|845.5|844|845.5|844.3|845.5|844.3|845.5|843.8|0
1645533620000|2022-02-22 12:40:20|845.3|844|845.3|844|845.5|844.3|845.3|844|2
1645533630000|2022-02-22 12:40:30|845.5|844.3|845.5|844.3|845.5|844.3|845.3|844.3|6
1645533650000|2022-02-22 12:40:50||844||844||844.3||844|0
1645533660000|2022-02-22 12:41:00|845.3||845.3||845.3||845.3||1
1645533670000|2022-02-22 12:41:10|845|843.8|845.3|843.8|845.3|844|845|843.8|17
1645533680000|2022-02-22 12:41:20|845.5|844|845.5|844|845.5|844|845.5|843.8|1
1645533690000|2022-02-22 12:41:30|845.3|844.3|845.5|844.3|845.5|844.3|845.3|844|1
1645533700000|2022-02-22 12:41:40|||||||||4
1645533710000|2022-02-22 12:41:50|845.8|844.5|845.8|844.3|845.8|844.5|845.5|844.3|68
1645533720000|2022-02-22 12:42:00|845.5||845.8||845.8||845.5||1
1645533730000|2022-02-22 12:42:10|845.5||845.5||845.5||845.5||11
1645533740000|2022-02-22 12:42:20|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.3|4
1645533750000|2022-02-22 12:42:30||844.3||844.5||844.5||844.3|0
1645533760000|2022-02-22 12:42:40|||||||||3
1645533770000|2022-02-22 12:42:50||844.3||844.3||844.5||844.3|0
1645533780000|2022-02-22 12:43:00||844.5||844.5||844.5||844.3|0
1645533790000|2022-02-22 12:43:10||844.3||844.5||844.5||844.3|1
1645533800000|2022-02-22 12:43:20||844.3||844.5||844.5||844.3|0
1645533810000|2022-02-22 12:43:30|846|844.3|846|844.5|846|844.5|846|844.3|7
1645533820000|2022-02-22 12:43:40|845.8|844.3|845.8|844.5|846|844.5|845.8|844.3|26
1645533830000|2022-02-22 12:43:50|846|844.8|846|844.8|846|844.8|845.8|844.5|16
1645533840000|2022-02-22 12:44:00|846.3|844.5|846.3|844.8|846.3|844.8|846|844.5|5
1645533850000|2022-02-22 12:44:10|846.5|845|846.5|845|846.5|845.3|846.5|845|0
1645533860000|2022-02-22 12:44:20|846.3|844.8|845.8|844.5|846.3|844.8|845.8|844.3|1
1645533870000|2022-02-22 12:44:30|846||846||846||846||1
1645533880000|2022-02-22 12:44:40|846.3|844.8|846.5|845.3|846.5|845.3|846.3|844.8|2
1645533890000|2022-02-22 12:44:50||845||845.3||845.3||845|0
1645533900000|2022-02-22 12:45:00|846.3|845|846.5|845.3|846.5|845.3|846.3|844.8|6
1645533910000|2022-02-22 12:45:10|846.8|845.5|847|845.5|847|845.8|846.8|845.5|15
1645533920000|2022-02-22 12:45:20|846.8|845.8|847|845.5|847|845.8|846.8|845.5|0
1645533930000|2022-02-22 12:45:30|846.8||846.8||847||846.8||1
1645533940000|2022-02-22 12:45:40|846.5|845.3|846.5|845.3|846.5|845.5|846.5|845.3|2
1645533950000|2022-02-22 12:45:50|846.8||846.5||846.8||846.5||0
1645533960000|2022-02-22 12:46:00|846.8|845|846|844.8|846.8|845|846|844.8|58
1645533970000|2022-02-22 12:46:10|846.3|845|846|844.8|846.3|845|846|844.8|6
1645533980000|2022-02-22 12:46:20|845.8|844.5|846|844.8|846|844.8|845.8|844.5|3
1645533990000|2022-02-22 12:46:30|845.8|844.5|845.8|844.5|845.8|844.8|845.8|844.5|0
1645534000000|2022-02-22 12:46:40|||||||||2
1645534010000|2022-02-22 12:46:50|845.5|844.3|845.5|844.3|845.8|844.3|845.5|844.3|12
1645534020000|2022-02-22 12:47:00|845.8|844.5|845.8|844.3|845.8|844.5|845.8|844.3|2
1645534030000|2022-02-22 12:47:10||844.5||844.5||844.5||844.5|7
1645534040000|2022-02-22 12:47:20||844.3||844.5||844.5||844.3|2
1645534050000|2022-02-22 12:47:30||844.3||844.5||844.5||844.3|3
1645534070000|2022-02-22 12:47:50|846|844.8|846|844.8|846|844.8|846|844.8|2
1645534080000|2022-02-22 12:48:00|845.8|844.5|845.8|844.5|846|844.5|845.8|844.5|5
1645534090000|2022-02-22 12:48:10|846||846||846||845.8||1
1645534100000|2022-02-22 12:48:20|845.8|844.8|846|844.8|846|844.8|845.8|844.8|7
1645534110000|2022-02-22 12:48:30|846.3|845|846.5|845|846.5|845|846.3|844.8|29
1645534120000|2022-02-22 12:48:40|846.3|845.3|846.5|845|846.5|845.3|846.3|845|4
1645534130000|2022-02-22 12:48:50|846.3|845.3|846.5|845|846.5|845.3|846.3|845|1
1645534140000|2022-02-22 12:49:00|846.3|844.8|846.3|845|846.5|845.3|846.3|844.8|8
1645534160000|2022-02-22 12:49:20|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|2
1645534180000|2022-02-22 12:49:40|846.3|845|846.3|845|846.3|845|846.3|845|16
1645534190000|2022-02-22 12:49:50|846.5||846.5||846.5||846.5||0
1645534200000|2022-02-22 12:50:00||845.3||845.3||845.3||845|2
1645534210000|2022-02-22 12:50:10|846.3|845|846|844.8|846.3|845|846|844.8|21
1645534220000|2022-02-22 12:50:20|846.3|845|846|844.8|846.3|845|846|844.8|8
1645534230000|2022-02-22 12:50:30|846.5|845|846|844.5|846.5|845|846|844.5|0
1645534240000|2022-02-22 12:50:40|846.3|844.8|846|844.8|846.3|844.8|846|844.5|20
1645534250000|2022-02-22 12:50:50|846.3||846||846.3||846||0
1645534260000|2022-02-22 12:51:00|846.3|845|846.3|845|846.3|845|846|845|1
1645534270000|2022-02-22 12:51:10|||||||||1
1645534280000|2022-02-22 12:51:20|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|7
1645534290000|2022-02-22 12:51:30|846.3|845|846.3|845|846.3|845|846.3|845|3
1645534300000|2022-02-22 12:51:40|||||||||4
1645534310000|2022-02-22 12:51:50|846.5||846.3||846.5||846.3||2
1645534320000|2022-02-22 12:52:00|846.5||846.3||846.5||846.3||0
1645534340000|2022-02-22 12:52:20||844.8||844.8||844.8||844.8|19
1645534350000|2022-02-22 12:52:30|846|845|846|844.8|846|845|846|844.8|1
1645534360000|2022-02-22 12:52:40|||||||||3
1645534370000|2022-02-22 12:52:50|846.3|845|846.3|845|846.3|845|846.3|845|0
1645534380000|2022-02-22 12:53:00|846|844.8|846|844.8|846|844.8|846|844.8|2
1645534390000|2022-02-22 12:53:10|845.8|844.5|845.8|844.5|845.8|844.8|845.8|844.5|16
1645534400000|2022-02-22 12:53:20|846|844.3|845.8|844.5|846|844.5|845.8|844.3|7
1645534410000|2022-02-22 12:53:30|846|844.8|846.3|844.8|846.3|844.8|846|844.5|16
1645534420000|2022-02-22 12:53:40|845.8|845|846|844.5|846|845|845.8|844.5|13
1645534430000|2022-02-22 12:53:50|845.8|844.8|846.3|844.8|846.3|844.8|845.8|844.8|1
1645534440000|2022-02-22 12:54:00|846||846.3||846.3||846||7
1645534450000|2022-02-22 12:54:10|846|844.5|845.8|844.5|846|844.5|845.8|844.5|1
1645534460000|2022-02-22 12:54:20|846|844.8|846|844.8|846|844.8|845.8|844.5|0
1645534470000|2022-02-22 12:54:30||844.5||844.5||844.8||844.5|2
1645534480000|2022-02-22 12:54:40||844.8||844.8||844.8||844.8|10
1645534500000|2022-02-22 12:55:00|845.8|844.5|845.8|844.5|846|844.8|845.8|844.3|8
1645534510000|2022-02-22 12:55:10|846||846||846||845.8||1
1645534520000|2022-02-22 12:55:20|845.8||845.8||846||845.8||0
1645534530000|2022-02-22 12:55:30|846|844.8|845.8|844.5|846|844.8|845.8|844.5|4
1645534540000|2022-02-22 12:55:40|846||846||846||846||2
1645534550000|2022-02-22 12:55:50|845.8|844.3|845.5|844.3|846|844.3|845.5|844.3|10
1645534560000|2022-02-22 12:56:00|845.3|844|845.3|843.8|845.3|844|845.3|843.8|10
1645534570000|2022-02-22 12:56:10|845|843.5|845|843.5|845.3|843.8|845|843.5|0
1645534580000|2022-02-22 12:56:20|844.8||845||845||844.8||13
1645534590000|2022-02-22 12:56:30|844.8||845||845||844.8||7
1645534600000|2022-02-22 12:56:40|844.8|843.3|844.8|843.3|844.8|843.5|844.5|843.3|50
1645534610000|2022-02-22 12:56:50|844.5|843|844.5|843|844.5|843.3|844.3|843|12
1645534620000|2022-02-22 12:57:00|844.3|843.3|844.5|843.3|844.8|843.3|844.3|843|6
1645534630000|2022-02-22 12:57:10|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|11
1645534640000|2022-02-22 12:57:20|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843.3|0
1645534660000|2022-02-22 12:57:40|845|843.3|844.5|843.3|845|843.3|844.5|843.3|26
1645534670000|2022-02-22 12:57:50|844.8||844.8||844.8||844.8||0
1645534680000|2022-02-22 12:58:00|844.5|843.5|844.8|843.3|844.8|843.5|844.5|843.3|2
1645534690000|2022-02-22 12:58:10|844.5|843.5|844.5|843.3|844.5|843.5|844.5|843.3|0
1645534700000|2022-02-22 12:58:20||843||843.3||843.3||843|8
1645534720000|2022-02-22 12:58:40|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|1
1645534730000|2022-02-22 12:58:50|845|843.8|844.8|843.5|845|843.8|844.8|843.5|5
1645534740000|2022-02-22 12:59:00|844.5|843.3|844.5|843.3|844.8|843.3|844.5|843.3|3
1645534750000|2022-02-22 12:59:10|844.8||844.5||844.8||844.5||0
1645534760000|2022-02-22 12:59:20|844.3|843|844.5|843.3|844.5|843.3|844.3|843|1
1645534770000|2022-02-22 12:59:30||843||843||843.3||843|1
1645534780000|2022-02-22 12:59:40||843.3||843||843.3||843|5
1645534790000|2022-02-22 12:59:50|844.3||844.3||844.5||844.3||2
1645534800000|2022-02-22 13:00:00||842.8||843||843||842.8|9
1645534810000|2022-02-22 13:00:10||842.8||843||843||842.8|1
1645534820000|2022-02-22 13:00:20|844|842.8|844.3|843|844.3|843|844|842.5|4
1645534830000|2022-02-22 13:00:30|844|842.8|844.3|842.8|844.3|843|844|842.8|1
1645534840000|2022-02-22 13:00:40|844|842.5|843.8|842.5|844.3|842.8|843.8|842.5|15
1645534850000|2022-02-22 13:00:50|843.5|842.3|843.8|842.3|843.8|842.5|843.5|842.3|16
1645534860000|2022-02-22 13:01:00|843.5|842.5|843.5|842.3|843.5|842.5|843.5|842.3|1
1645534870000|2022-02-22 13:01:10|843.8|842.5|843.8|842.3|843.8|842.5|843.5|842.3|0
1645534880000|2022-02-22 13:01:20|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|2
1645534890000|2022-02-22 13:01:30|843.5|841.8|842.8|841.5|843.8|842|842.8|841.5|49
1645534900000|2022-02-22 13:01:40|843|841.8|843|841.8|843|841.8|842.8|841.5|9
1645534910000|2022-02-22 13:01:50|843.3|841.5|843.3|842|843.5|842.3|843|841.5|4
1645534920000|2022-02-22 13:02:00|843.5|842.3|843.5|842|843.5|842.3|843|841.8|12
1645534930000|2022-02-22 13:02:10|843.3|842.3|843.3|842|843.5|842.3|843.3|842|1
1645534940000|2022-02-22 13:02:20|843|841.8|843|841.8|843|841.8|843|841.5|6
1645534950000|2022-02-22 13:02:30|842.8|841.5|842.8|841.3|842.8|841.8|842.8|841.3|2
1645534960000|2022-02-22 13:02:40||841.5||841.5||841.5||841.5|0
1645534970000|2022-02-22 13:02:50|843|841.3|842.8|841.5|843|841.5|842.8|841.3|5
1645534980000|2022-02-22 13:03:00|842.5|841.3|842.8|841.3|842.8|841.5|842.5|841.3|3
1645534990000|2022-02-22 13:03:10|842.5|841.5|843|841.8|843|841.8|842.5|841.5|20
1645535000000|2022-02-22 13:03:20|843.3|842|843.3|842|843.3|842|843|842|7
1645535010000|2022-02-22 13:03:30|843.5|842.3|843.5|842.3|843.5|842.3|843.5|842.3|0
1645535020000|2022-02-22 13:03:40|843.8||843.8||843.8||843.5||3
1645535030000|2022-02-22 13:03:50|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|6
1645535040000|2022-02-22 13:04:00|844|842.5|844.3|843|844.3|843|844|842.3|9
1645535050000|2022-02-22 13:04:10|844|842.8|843.8|842.5|844|842.8|843.8|842.5|1
1645535060000|2022-02-22 13:04:20|843.5|842.3|843.5|842.3|843.5|842.5|843.5|842.3|0
1645535070000|2022-02-22 13:04:30|843.8|842|843.8|842.3|843.8|842.5|843.5|842|1
1645535080000|2022-02-22 13:04:40|844|842.5|844.3|842.8|844.3|842.8|844|842.3|13
1645535090000|2022-02-22 13:04:50|844|843|844|842.8|844.3|843|844|842.8|2
1645535100000|2022-02-22 13:05:00|843.8|842.5|844|842.5|844|842.5|843.8|842.5|0
1645535110000|2022-02-22 13:05:10|843.8|842.8|844|842.8|844|842.8|843.8|842.8|20
1645535120000|2022-02-22 13:05:20|844.3||844.3||844.3||844.3||5
1645535130000|2022-02-22 13:05:30|844||844||844.3||844||1
1645535140000|2022-02-22 13:05:40|844.3|843|844.3|842.8|844.3|843|844.3|842.8|0
1645535150000|2022-02-22 13:05:50|844|843|843.8|842.5|844|843|843.8|842.5|0
1645535160000|2022-02-22 13:06:00|844|842.8|844|842.5|844|842.8|843.8|842.5|30
1645535170000|2022-02-22 13:06:10|844.3|842.8|844|842.8|844.3|843|843.8|842.5|2
1645535180000|2022-02-22 13:06:20|844.3|842.5|844.3|843|844.3|843|844|842.5|7
1645535190000|2022-02-22 13:06:30|844|842.8|843.8|842.5|844.3|842.8|843.8|842.5|1
1645535210000|2022-02-22 13:06:50|844|842.8|844|842.8|844|842.8|844|842.8|2
1645535220000|2022-02-22 13:07:00|843.8|842.5|843.8|842.5|843.8|842.8|843.5|842.3|4
1645535230000|2022-02-22 13:07:10|844|842.8|844|842.8|844.3|843|844|842.8|47
1645535240000|2022-02-22 13:07:20|844.3|842.5|844.3|842.8|844.3|842.8|844.3|842.5|2
1645535250000|2022-02-22 13:07:30|844|843|844.3|843|844.3|843|844|843|0
1645535260000|2022-02-22 13:07:40|844.5|843.3|844.3|843|844.8|843.3|844.3|843|10
1645535270000|2022-02-22 13:07:50|844.5|843.3|844.5|843.3|844.8|843.3|844.5|843|9
1645535280000|2022-02-22 13:08:00|844.8|843|844.3|843|844.8|843.5|844.3|843|13
1645535290000|2022-02-22 13:08:10||842.8||843||843||842.8|0
1645535300000|2022-02-22 13:08:20|844|842.8|844|842.8|844|842.8|844|842.5|2
1645535310000|2022-02-22 13:08:30|843.8|842.5|844|842.8|844|842.8|843.8|842.5|1
1645535320000|2022-02-22 13:08:40|843.8|842.5|844|842.5|844|842.5|843.8|842.5|0
1645535330000|2022-02-22 13:08:50|843.8||844||844||843.8||0
1645535340000|2022-02-22 13:09:00|844.3|842.8|843.8|842.5|844.3|842.8|843.8|842.5|2
1645535350000|2022-02-22 13:09:10|843.5|842|843.5|842.3|843.5|842.3|843.3|842|2
1645535360000|2022-02-22 13:09:20|843.3|842|843.3|842|843.3|842.3|843.3|842|1
1645535370000|2022-02-22 13:09:30|843.5|842.3|843.8|842.5|843.8|842.5|843.5|842.3|27
1645535380000|2022-02-22 13:09:40|844|842.8|844.3|842.8|844.3|842.8|844|842.8|47
1645535390000|2022-02-22 13:09:50|844|843|844.5|843.3|844.5|843.3|844|842.8|3
1645535400000|2022-02-22 13:10:00|844.3|843|844.5|843|844.5|843.3|844.3|843|4
1645535410000|2022-02-22 13:10:10|844.3|843.3|844.5|843.3|844.5|843.3|844.3|843|0
1645535420000|2022-02-22 13:10:20|844.8|843|844.3|843|844.8|843.3|844.3|843|33
1645535430000|2022-02-22 13:10:30|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843.3|19
1645535440000|2022-02-22 13:10:40|845|843.8|845|843.5|845|843.8|844.8|843.5|1
1645535450000|2022-02-22 13:10:50|844.8|843.8|845|843.8|845|843.8|844.8|843.5|0
1645535460000|2022-02-22 13:11:00|844.8|843.5|844.8|843.5|845|843.8|844.8|843.5|7
1645535470000|2022-02-22 13:11:10|845||845||845||845||0
1645535480000|2022-02-22 13:11:20|844.8|843.8|845.3|843.8|845.3|843.8|844.8|843.8|1
1645535490000|2022-02-22 13:11:30|845|844|845.3|844|845.3|844|845|844|9
1645535500000|2022-02-22 13:11:40|845.5|844.3|845.8|844.3|845.8|844.3|845.3|844|15
1645535510000|2022-02-22 13:11:50|845.5|844|845.5|844.3|845.5|844.3|845.5|844|0
1645535520000|2022-02-22 13:12:00|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|2
1645535530000|2022-02-22 13:12:10|845.5|844.3|845.8|844.5|845.8|844.5|845.5|844.3|4
1645535540000|2022-02-22 13:12:20|||||||||2
1645535560000|2022-02-22 13:12:40|846|844.8|846|844.8|846|844.8|846|844.8|6
1645535570000|2022-02-22 13:12:50|846.3|845|846.3|845|846.3|845|846|844.8|12
1645535580000|2022-02-22 13:13:00|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845|2
1645535590000|2022-02-22 13:13:10||845||845.3||845.3||845|18
1645535600000|2022-02-22 13:13:20|846.3|845|846.5|845.3|846.5|845.3|846.3|845|1
1645535610000|2022-02-22 13:13:30|846.8|845|846.5|845|846.8|845|846.5|845|6
1645535620000|2022-02-22 13:13:40|846.3|845.3|846.3|845|846.3|845.3|846.3|845|9
1645535630000|2022-02-22 13:13:50|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|1
1645535640000|2022-02-22 13:14:00|846.8||846.5||846.8||846.5||5
1645535650000|2022-02-22 13:14:10|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.3|4
1645535660000|2022-02-22 13:14:20|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845.3|1
1645535670000|2022-02-22 13:14:30|846.8|845.5|846.8|845.3|846.8|845.5|846.8|845.3|12
1645535680000|2022-02-22 13:14:40|846.5||846.5||846.8||846.5||0
1645535690000|2022-02-22 13:14:50|846.3|845|846.5|845|846.5|845.3|846.3|845|0
1645535700000|2022-02-22 13:15:00|846.3|845.5|846.5|845.3|846.8|845.5|846.3|845.3|13
1645535710000|2022-02-22 13:15:10|846.8|845.5|846.8|845.5|846.8|845.5|846.8|845.5|2
1645535720000|2022-02-22 13:15:20|846.5|845.3|846.8|845.3|846.8|845.5|846.5|845.3|3
1645535730000|2022-02-22 13:15:30|846.5|845.5|846.8|845.3|846.8|845.5|846.5|845.3|1
1645535740000|2022-02-22 13:15:40|846.5||846.5||846.5||846.5||1
1645535750000|2022-02-22 13:15:50||845||845.3||845.3||845|4
1645535760000|2022-02-22 13:16:00||845||845.3||845.3||845|0
1645535770000|2022-02-22 13:16:10||845||845||845||845|2
1645535780000|2022-02-22 13:16:20|846.3|845.3|845.8|844.5|846.3|845.3|845.8|844.5|8
1645535790000|2022-02-22 13:16:30|846|844.8|846.5|845|846.5|845|846|844.8|1
1645535800000|2022-02-22 13:16:40|846.3|845.3|846.3|845|846.3|845.3|846.3|844.8|0
1645535810000|2022-02-22 13:16:50|846|844.8|846|844.8|846|845|846|844.5|0
1645535820000|2022-02-22 13:17:00|845.8|844.5|845.8|844.5|846|844.5|845.8|844.3|0
1645535830000|2022-02-22 13:17:10|845.5|844.3|845.5|844.3|845.5|844.5|845.5|844.3|1
1645535840000|2022-02-22 13:17:20|845.3|844|845.3|844|845.5|844|845|843.8|2
1645535850000|2022-02-22 13:17:30|845.5|844.3|845.5|844.3|845.5|844.3|845.3|844.3|0
1645535860000|2022-02-22 13:17:40|||||||||2
1645535880000|2022-02-22 13:18:00|845.3|844|845.5|844|845.5|844.3|845.3|844|31
1645535890000|2022-02-22 13:18:10|845.3|844.3|845.3|844|845.3|844.3|845.3|844|5
1645535900000|2022-02-22 13:18:20|845.5||845.3||845.5||845.3||0
1645535910000|2022-02-22 13:18:30|845.5|843.8|845.3|844|845.5|844|845.3|843.8|0
1645535920000|2022-02-22 13:18:40|845.5|843.8|845.3|844|845.5|844|845.3|843.8|5
1645535930000|2022-02-22 13:18:50|845.5|844.3|845.3|844|845.5|844.3|845.3|843.8|4
1645535940000|2022-02-22 13:19:00||843.8||844||844||843.8|1
1645535950000|2022-02-22 13:19:10|845.5|844.3|845.5|844|845.5|844.3|845.5|844|5
1645535960000|2022-02-22 13:19:20|845.3|844.3|845.3|844|845.3|844.3|845.3|844|0
1645535970000|2022-02-22 13:19:30|845.5||845.5||845.5||845.5||1
1645535980000|2022-02-22 13:19:40|845.3|843.8|845|843.8|845.3|843.8|845|843.5|2
1645535990000|2022-02-22 13:19:50|845.5|844|845.3|844|845.5|844|845.3|844|6
1645536000000|2022-02-22 13:20:00|845.5|843.8|844.8|843.5|845.5|843.8|844.8|843.5|2
1645536010000|2022-02-22 13:20:10|845|843.8|844.5|843.3|845|843.8|844.5|843.3|4
1645536020000|2022-02-22 13:20:20|844.8|843.5|844.8|843.3|844.8|843.5|844.5|843.3|3
1645536030000|2022-02-22 13:20:30||843.5||843.3||843.5||843.3|1
1645536040000|2022-02-22 13:20:40|844.5|843|844.5|843.3|844.5|843.3|844.5|843|3
1645536050000|2022-02-22 13:20:50|844.8|843.5|844.3|842.8|844.8|843.5|844.3|842.8|4
1645536060000|2022-02-22 13:21:00|843.5|842.3|843.5|842|843.5|842.3|843.5|842|88
1645536070000|2022-02-22 13:21:10|843.3|841.8|843.3|842|843.3|842|843.3|841.8|1
1645536080000|2022-02-22 13:21:20|843.5|842.3|843.3|842|843.5|842.3|843.3|841.8|1
1645536090000|2022-02-22 13:21:30|843.5|842.3|843|841.8|843.5|842.3|843|841.8|57
1645536100000|2022-02-22 13:21:40|843.3|842|843.5|842|843.5|842|843.3|841.8|14
1645536110000|2022-02-22 13:21:50||842.3||842.3||842.3||842|1
1645536120000|2022-02-22 13:22:00|843.8|842|843.8|842.3|843.8|842.5|843.8|842|5
1645536130000|2022-02-22 13:22:10|843.5|842.5|843.5|842.3|843.5|842.5|843.5|842.3|10
1645536140000|2022-02-22 13:22:20|843.8||843.5||843.8||843.5||6
1645536150000|2022-02-22 13:22:30|843.8|842.5|844|842.5|844.3|842.8|843.8|842.5|19
1645536160000|2022-02-22 13:22:40|843.8|842.8|844|842.8|844|842.8|843.8|842.8|1
1645536170000|2022-02-22 13:22:50|844.3|842.5|844.3|842.8|844.3|843|844|842.5|6
1645536180000|2022-02-22 13:23:00|844|842.5|843.8|842.5|844.3|842.8|843.8|842.5|6
1645536190000|2022-02-22 13:23:10|844||843.8||844||843.8||0
1645536200000|2022-02-22 13:23:20|844||844||844||844||0
1645536210000|2022-02-22 13:23:30|844.3|842.8|844.3|843|844.3|843|844.3|842.8|1
1645536220000|2022-02-22 13:23:40|||||||||9
1645536230000|2022-02-22 13:23:50|844.5|843.3|844.5|843.3|844.8|843.5|844.5|843|4
1645536240000|2022-02-22 13:24:00|844.3|843|844.3|843|844.3|843|844.3|842.8|53
1645536250000|2022-02-22 13:24:10|844|842.8|844|842.8|844|842.8|843.8|842.5|32
1645536260000|2022-02-22 13:24:20|843.8|842.5|843.8|842.3|844|842.5|843.8|842.3|6
1645536270000|2022-02-22 13:24:30|844|842.8|844.5|843.3|844.5|843.3|844|842.8|11
1645536280000|2022-02-22 13:24:40|844.8|843.5|844.8|843.3|844.8|843.5|844.8|843.3|2
1645536290000|2022-02-22 13:24:50|845|843.5|845|843.5|845|843.5|844.8|843.5|2
1645536300000|2022-02-22 13:25:00|845.3|843.8|845.3|844|845.5|844|845.3|843.8|4
1645536310000|2022-02-22 13:25:10|845.5||845.3||845.5||845.3||4
1645536320000|2022-02-22 13:25:20|845|843.8|845.3|844|845.3|844|845|843.8|5
1645536330000|2022-02-22 13:25:30||843.8||844||844||843.8|2
1645536340000|2022-02-22 13:25:40|845.5|844.3|845.3|844|845.5|844.3|845.3|844|9
1645536350000|2022-02-22 13:25:50|845.5|844.3|845.5|844.3|845.5|844.3|845.3|844|12
1645536360000|2022-02-22 13:26:00||844||844.3||844.3||844|0
1645536370000|2022-02-22 13:26:10||844||844.3||844.3||844|0
1645536380000|2022-02-22 13:26:20||844||844||844||844|0
1645536390000|2022-02-22 13:26:30|845.3|843.8|845.3|844|845.3|844|845.3|843.8|0
1645536400000|2022-02-22 13:26:40|845.5|844.5|845.8|844.5|845.8|844.5|845.5|844.5|56
1645536410000|2022-02-22 13:26:50|846|844.8|846.5|845.3|846.5|845.3|846|844.8|112
1645536420000|2022-02-22 13:27:00|846.3|845|846.5|845.3|846.5|845.3|846|844.5|82
1645536430000|2022-02-22 13:27:10|846.3|845|846.3|844.8|846.3|845.3|846.3|844.8|13
1645536440000|2022-02-22 13:27:20|846|845|846.3|845|846.3|845|845.8|844.5|21
1645536450000|2022-02-22 13:27:30|846|844.8|846|844.8|846|844.8|846|844.8|0
1645536460000|2022-02-22 13:27:40|846.3|845|846|844.8|846.3|845|846|844.8|2
1645536470000|2022-02-22 13:27:50|846.3|845|846.3|845|846.3|845|846.3|845|2
1645536480000|2022-02-22 13:28:00|846.5|844.8|846|844.8|846.5|844.8|845.8|844.3|9
1645536490000|2022-02-22 13:28:10|845.8|844.5|845.8|844.5|845.8|844.8|845.8|844.5|0
1645536500000|2022-02-22 13:28:20|845.5|844.3|845.8|844.5|845.8|844.5|845.5|844.3|7
1645536510000|2022-02-22 13:28:30|846|844.8|846|844.8|846|844.8|846|844.8|11
1645536520000|2022-02-22 13:28:40||844.5||844.8||844.8||844.5|2
1645536530000|2022-02-22 13:28:50|846.3|845|846.3|845|846.3|845|846.3|845|4
1645536540000|2022-02-22 13:29:00|846|844.8|846|844.5|846|845|846|844.5|3
1645536550000|2022-02-22 13:29:10|845.8|844.3|845.8|844.3|846|844.5|845.8|844.3|1
1645536560000|2022-02-22 13:29:20|846|844.5|846|844.5|846|844.8|846|844.5|7
1645536570000|2022-02-22 13:29:30|845.8|844.8|846|844.8|846.3|844.8|845.8|844.8|8
1645536580000|2022-02-22 13:29:40|845.8|844.5|846|844.8|846|844.8|845.8|844.5|3
1645536590000|2022-02-22 13:29:50|845.8|844.5|846|844.5|846|844.8|845.8|844.5|0
1645536600000|2022-02-22 13:30:00|845.8|844.3|846|844.8|846|844.8|845.8|844.3|9
1645536620000|2022-02-22 13:30:20||844.5||844.8||844.8||844.5|8
1645536630000|2022-02-22 13:30:30|845.8|844.5|845.8|844.5|845.8|844.5|845.8|844.5|2
1645536640000|2022-02-22 13:30:40|845.5|844.3|845.5|844.3|845.5|844.3|845.3|844|13
1645536650000|2022-02-22 13:30:50|845.3|844|845.3|844|845.3|844|845.3|844|5
1645536660000|2022-02-22 13:31:00||843.8||844||844||843.8|5
1645536670000|2022-02-22 13:31:10|845|843.8|845|843.8|845.3|843.8|845|843.8|4
1645536680000|2022-02-22 13:31:20|844.8|843.5|844.8|843.3|844.8|843.5|844.5|843.3|23
1645536690000|2022-02-22 13:31:30||843.5||843.5||843.5||843.3|0
1645536700000|2022-02-22 13:31:40|||||||||3
1645536710000|2022-02-22 13:31:50|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|4
1645536720000|2022-02-22 13:32:00|844.8|843|845|843.8|845|843.8|844.8|843|6
1645536730000|2022-02-22 13:32:10|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.3|0
1645536740000|2022-02-22 13:32:20|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|2
1645536750000|2022-02-22 13:32:30|844.8|843.5|844.8|843.3|844.8|843.5|844.8|843.3|15
1645536760000|2022-02-22 13:32:40|844.5|843|844.3|843|844.5|843|844.3|842.8|1
1645536770000|2022-02-22 13:32:50|844.5||844.3||844.5||844.3||3
1645536780000|2022-02-22 13:33:00|844|842.8|844|842.5|844|842.8|844|842.5|31
1645536790000|2022-02-22 13:33:10|843.8|842.8|844|842.8|844.3|842.8|843.8|842.5|6
1645536800000|2022-02-22 13:33:20|844.3|842.5|844.3|842.8|844.3|842.8|844|842.5|1
1645536810000|2022-02-22 13:33:30|844.5|843|844.8|843.5|845|843.5|844.5|842.8|0
1645536820000|2022-02-22 13:33:40|845|843.8|845|843.5|845|843.8|845|843.5|5
1645536830000|2022-02-22 13:33:50|844.8|843.8|844.8|843.3|845|843.8|844.5|843.3|0
1645536840000|2022-02-22 13:34:00|844.5|843.5|844.8|843.5|844.8|843.5|844.5|843.3|0
1645536850000|2022-02-22 13:34:10|845|843.3|844.8|843.5|845|843.8|844.8|843.3|17
1645536860000|2022-02-22 13:34:20|845|843.8|845|843.8|845|843.8|845|843.8|1
1645536870000|2022-02-22 13:34:30|844.8|843.5|844.8|843.5|845|843.5|844.8|843.5|23
1645536880000|2022-02-22 13:34:40|845||845||845||845||0
1645536890000|2022-02-22 13:34:50||843.8||843.5||843.8||843.5|0
1645536900000|2022-02-22 13:35:00|844.8|843.3|844.8|843.5|844.8|843.5|844.8|843.3|0
1645536910000|2022-02-22 13:35:10|845|843.3|844.8|843.5|845|843.5|844.8|843.3|0
1645536930000|2022-02-22 13:35:30||843.3||843.5||843.5||843.3|4
1645536940000|2022-02-22 13:35:40|||||||||2
1645536950000|2022-02-22 13:35:50|844.5|843|844.3|842.8|844.5|843|844.3|842.8|7
1645536960000|2022-02-22 13:36:00|844|843|844.3|843|844.3|843|844|843|0
1645536970000|2022-02-22 13:36:10|844.5||844.5||844.5||844.3||3
1645536980000|2022-02-22 13:36:20|844.3|842.8|844.3|843|844.3|843|844|842.8|0
1645536990000|2022-02-22 13:36:30|844|842.8|844.3|842.8|844.3|842.8|844|842.8|1
1645537000000|2022-02-22 13:36:40||843||842.8||843||842.8|0
1645537010000|2022-02-22 13:36:50|844||844.3||844.3||844||1
1645537020000|2022-02-22 13:37:00|844|843|844.3|842.8|844.3|843|844|842.8|3
1645537030000|2022-02-22 13:37:10||843||842.8||843||842.8|0
1645537040000|2022-02-22 13:37:20|844|843|844.5|843|844.5|843.3|844|842.8|0
1645537050000|2022-02-22 13:37:30|844.3|843.3|844.5|843.3|844.5|843.3|844.3|843.3|0
1645537060000|2022-02-22 13:37:40|844.8|843|844.5|843.3|844.8|843.3|844.5|843|0
1645537070000|2022-02-22 13:37:50||843||843.3||843.3||843|0
1645537080000|2022-02-22 13:38:00|844.3|843|844.3|843|844.3|843.3|844.3|843|0
1645537090000|2022-02-22 13:38:10|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843|1
1645537100000|2022-02-22 13:38:20||843||843.3||843.3||843|0
1645537110000|2022-02-22 13:38:30|844.3|843|844.8|843.3|844.8|843.5|844.3|843|2
1645537120000|2022-02-22 13:38:40|844.5||844.5||844.5||844.5||5
1645537130000|2022-02-22 13:38:50|844.3|843|844.8|843.5|844.8|843.5|844.3|843|5
1645537140000|2022-02-22 13:39:00|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|1
1645537160000|2022-02-22 13:39:20|844.8|843.5|844.5|843.3|844.8|843.5|844.5|843.3|1
1645537170000|2022-02-22 13:39:30|844.3|843|844.5|843|844.5|843.3|844.3|843|5
1645537180000|2022-02-22 13:39:40|844.3|842.8|844.3|842.8|844.3|843|844.3|842.8|9
1645537190000|2022-02-22 13:39:50|844|843|844.3|843|844.3|843|844|842.8|4
1645537200000|2022-02-22 13:40:00|844|842.8|844|842.8|844|842.8|843.8|842.5|25
1645537210000|2022-02-22 13:40:10|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.3|0
1645537220000|2022-02-22 13:40:20|843.5|842.3|843|841.5|843.5|842.5|842.8|841.5|53
1645537230000|2022-02-22 13:40:30|842.8|841.8|843|841.8|843.3|842|842.8|841.8|3
1645537240000|2022-02-22 13:40:40|843.3||843||843.3||843||0
1645537260000|2022-02-22 13:41:00|843.3|842|843|841.8|843.3|842|843|841.8|5
1645537270000|2022-02-22 13:41:10|||||||||5
1645537280000|2022-02-22 13:41:20|843.3||843.3||843.3||843.3||1
1645537290000|2022-02-22 13:41:30||842||841.8||842||841.8|1
1645537300000|2022-02-22 13:41:40|843|842|843|841.5|843|842|842.8|841.5|0
1645537310000|2022-02-22 13:41:50|842.8|841.8|843|841.5|843|841.8|842.8|841.5|19
1645537320000|2022-02-22 13:42:00|842.8|841.8|843.3|842|843.3|842|842.8|841.8|0
1645537330000|2022-02-22 13:42:10|843.8|842.3|843.8|842.3|843.8|842.3|843.5|842.3|4
1645537340000|2022-02-22 13:42:20|843.5||843.8||843.8||843.5||0
1645537350000|2022-02-22 13:42:30|843.5|842|843|841.8|843.5|842|843|841.8|0
1645537360000|2022-02-22 13:42:40||841.5||841.5||841.8||841.5|0
1645537370000|2022-02-22 13:42:50|842.8|841.3|842.8|841.5|842.8|841.5|842.8|841.3|1
1645537380000|2022-02-22 13:43:00|843|841.8|843|841.8|843|841.8|843|841.8|5
1645537390000|2022-02-22 13:43:10|843.3|842|843.3|842|843.5|842|843.3|842|10
1645537400000|2022-02-22 13:43:20|843|841.8|843|841.8|843|842|843|841.8|3
1645537420000|2022-02-22 13:43:40|842.8|841.5|843|841.5|843|841.5|842.8|841.5|1
1645537430000|2022-02-22 13:43:50||841.8||841.8||841.8||841.8|2
1645537440000|2022-02-22 13:44:00|843.3|842|843|841.8|843.3|842|843|841.8|7
1645537450000|2022-02-22 13:44:10|843.3||843.3||843.3||843||0
1645537460000|2022-02-22 13:44:20||842||842||842||842|0
1645537470000|2022-02-22 13:44:30|||||||||3
1645537480000|2022-02-22 13:44:40|843|841.8|843|841.8|843.3|841.8|843|841.8|7
1645537490000|2022-02-22 13:44:50|843.3||843||843.3||843||0
1645537500000|2022-02-22 13:45:00|843.3|841.5|842.8|841.5|843.3|841.5|842.8|841.3|3
1645537520000|2022-02-22 13:45:20||841.3||841.3||841.3||841.3|5
1645537530000|2022-02-22 13:45:30||841.5||841.5||841.5||841.3|1
1645537540000|2022-02-22 13:45:40||841.3||841.3||841.3||841.3|1
1645537550000|2022-02-22 13:45:50||841.5||841.5||841.5||841.3|1
1645537560000|2022-02-22 13:46:00|842.5|841.3|842.8|841.3|842.8|841.3|842.5|841.3|5
1645537570000|2022-02-22 13:46:10|842.5||842.5||842.5||842.5||0
1645537580000|2022-02-22 13:46:20|842.8|841.5|842.5|841.3|842.8|841.5|842.5|841|5
1645537590000|2022-02-22 13:46:30|842.8|841.5|843|841.5|843|841.8|842.8|841.5|14
1645537600000|2022-02-22 13:46:40|842.8|841.8|843.3|841.8|843.3|842|842.8|841.5|2
1645537610000|2022-02-22 13:46:50|843|842|843|841.8|843.3|842|843|841.8|2
1645537620000|2022-02-22 13:47:00|843.3|842|843.3|842|843.3|842|843.3|841.8|1
1645537630000|2022-02-22 13:47:10|843.5|842.3|843.8|842.5|843.8|842.5|843.5|842|2
1645537640000|2022-02-22 13:47:20|844|842.3|843.8|842.3|844|842.5|843.8|842.3|2
1645537650000|2022-02-22 13:47:30|843.5||843.5||843.8||843.5||0
1645537660000|2022-02-22 13:47:40|843.3|842|843.3|842|843.3|842|843|841.8|19
1645537670000|2022-02-22 13:47:50||841.8||841.8||841.8||841.8|0
1645537680000|2022-02-22 13:48:00|843|842|843|841.8|843.3|842|843|841.8|3
1645537690000|2022-02-22 13:48:10|843.3|842|843|841.8|843.3|842|842.8|841.5|28
1645537700000|2022-02-22 13:48:20|843.5|841.5|843|841.8|843.5|842|843|841.5|10
1645537710000|2022-02-22 13:48:30|843.3|841.5|843.3|841.8|843.3|842|843|841.5|12
1645537720000|2022-02-22 13:48:40|843|842|843.3|841.8|843.3|842|843|841.8|1
1645537730000|2022-02-22 13:48:50|843|841.5|843|841.8|843|841.8|842.8|841.5|1
1645537740000|2022-02-22 13:49:00|843.3|842|843.3|841.8|843.3|842|843|841.8|0
1645537750000|2022-02-22 13:49:10|843||843||843.3||843||0
1645537760000|2022-02-22 13:49:20|843.3|842|843.3|842|843.3|842|843|841.8|2
1645537770000|2022-02-22 13:49:30|843.5|841.8|843.3|842|843.5|842|843.3|841.8|0
1645537780000|2022-02-22 13:49:40|842.8|841.8|842.8|841.3|842.8|841.8|842.5|841.3|5
1645537790000|2022-02-22 13:49:50|842.5|841|842.5|841.3|842.5|841.3|842.5|841|0
1645537800000|2022-02-22 13:50:00|842.8|841|842.5|841.3|842.8|841.3|842.3|841|0
1645537810000|2022-02-22 13:50:10|842.3|841|842.5|841|842.5|841|842.3|841|0
1645537820000|2022-02-22 13:50:20|842.3||842.5||842.5||842.3||0
1645537830000|2022-02-22 13:50:30|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|11
1645537840000|2022-02-22 13:50:40|842|841|842.3|841|842.3|841|842|841|7
1645537850000|2022-02-22 13:50:50|842|840.8|842|840.8|842|841|842|840.8|2
1645537860000|2022-02-22 13:51:00|842.3|841|842.3|841|842.3|841|842.3|840.8|10
1645537880000|2022-02-22 13:51:20|842|840.8|842.3|840.8|842.5|841|842|840.8|16
1645537890000|2022-02-22 13:51:30|842|841|842.3|840.8|842.3|841|842|840.8|2
1645537900000|2022-02-22 13:51:40||841||840.8||841||840.8|0
1645537910000|2022-02-22 13:51:50||841||840.8||841||840.8|0
1645537920000|2022-02-22 13:52:00||841||840.8||841||840.8|6
1645537930000|2022-02-22 13:52:10|842||842||842.3||842||4
1645537940000|2022-02-22 13:52:20|||||||||4
1645537950000|2022-02-22 13:52:30|842.3|841|842.8|841.3|842.8|841.5|842.3|841|11
1645537960000|2022-02-22 13:52:40|843|841.5|842.8|841.3|843|841.5|842.8|841.3|1
1645537970000|2022-02-22 13:52:50||841.5||841.5||841.5||841.3|0
1645537980000|2022-02-22 13:53:00|843|841.8|843|841.8|843|841.8|843|841.5|0
1645537990000|2022-02-22 13:53:10|843.3|842|843.3|842|843.5|842|843.3|842|0
1645538000000|2022-02-22 13:53:20|843.5||843.3||843.5||843.3||0
1645538010000|2022-02-22 13:53:30|843.5|842.3|843.3|842|843.5|842.3|843.3|842|1
1645538020000|2022-02-22 13:53:40|843.5|842.3|843.3|842|843.5|842.3|843.3|842|2
1645538030000|2022-02-22 13:53:50|843.5|841.8|843.3|842|843.5|842.3|843.3|841.8|7
1645538040000|2022-02-22 13:54:00|843|841.8|842.5|841|843|841.8|842.5|841|151
1645538050000|2022-02-22 13:54:10|842.3|841.3|842.3|841|842.3|841.3|842.3|841|1
1645538060000|2022-02-22 13:54:20|842.5|840.8|842.5|841|842.5|841|842.5|840.8|3
1645538070000|2022-02-22 13:54:30|842.3|841.3|842.3|841|842.5|841.3|842.3|841|1
1645538080000|2022-02-22 13:54:40|842.5|840.8|842.3|840.8|842.5|840.8|842.3|840.8|2
1645538090000|2022-02-22 13:54:50|842.5|841|842.5|841.3|842.5|841.3|842.5|841|122
1645538100000|2022-02-22 13:55:00|842.3|841|842.5|841.3|842.5|841.3|842.3|841|24
1645538110000|2022-02-22 13:55:10||841||841.3||841.3||841|4
1645538120000|2022-02-22 13:55:20|843|841|843|841.5|843|841.5|843|841|42
1645538130000|2022-02-22 13:55:30|842.8|841.3|842.8|841.5|842.8|841.5|842.8|841.3|0
1645538140000|2022-02-22 13:55:40|842.5|841.3|842.5|841|842.8|841.3|842.3|841|11
1645538150000|2022-02-22 13:55:50||841.3||841||841.3||841|24
1645538160000|2022-02-22 13:56:00|842.3|841.3|842.5|841.3|842.5|841.3|842.3|841.3|0
1645538180000|2022-02-22 13:56:20||841||841.3||841.3||841|0
1645538200000|2022-02-22 13:56:40|842.3|841|842.5|841.3|842.5|841.3|842.3|841|1
1645538210000|2022-02-22 13:56:50|842.3|841|842.5|841|842.5|841|842.3|840.8|7
1645538220000|2022-02-22 13:57:00|842|841.3|842.3|840.8|842.3|841.3|842|840.8|4
1645538230000|2022-02-22 13:57:10|842|841|842|840.8|842|841|842|840.8|4
1645538240000|2022-02-22 13:57:20|842.3|841|842.8|841.5|842.8|841.5|842.3|841|3
1645538250000|2022-02-22 13:57:30||841.3||841.5||841.5||841.3|0
1645538260000|2022-02-22 13:57:40|842.5|841.3|842.5|841.3|842.5|841.3|842.5|841.3|7
1645538270000|2022-02-22 13:57:50|842.8||842.5||842.8||842.5||2
1645538280000|2022-02-22 13:58:00|842.8|841.5|842.8|841.3|842.8|841.5|842.5|841.3|3
1645538290000|2022-02-22 13:58:10|842.5|841|842.8|841.5|842.8|841.5|842|840.8|12
1645538300000|2022-02-22 13:58:20|842.5|841.3|842.8|841.5|842.8|841.5|842.5|841.3|0
1645538310000|2022-02-22 13:58:30|842.5|841.3|842.8|841.3|842.8|841.3|842.5|841.3|3
1645538320000|2022-02-22 13:58:40|842.5|841|842.5|841|842.5|841|842.3|840.8|14
1645538330000|2022-02-22 13:58:50|842.3|841.3|842.5|841|842.8|841.5|842.3|841|52
1645538340000|2022-02-22 13:59:00|842.8|841.5|843|841.8|843.3|842|842.8|841.5|17
1645538350000|2022-02-22 13:59:10|842.8|841.5|843|841.8|843|841.8|842.8|841.5|2
1645538360000|2022-02-22 13:59:20|842.8|841.5|843|841.5|843|841.5|842.8|841.5|0
1645538370000|2022-02-22 13:59:30|842.8|841.3|842.5|841.3|842.8|841.5|842.5|841.3|3
1645538380000|2022-02-22 13:59:40|842.8|841.5|843|841.8|843|841.8|842.8|841.5|13
1645538390000|2022-02-22 13:59:50|843.3|842|843.3|841.8|843.5|842|843|841.8|2
1645538400000|2022-02-22 14:00:00|843|841.5|842.5|841|843.3|841.5|842.3|841|34
1645538410000|2022-02-22 14:00:10|842.3|841.3|842.3|841|842.3|841.3|842.3|841|13
1645538420000|2022-02-22 14:00:20|842|840.8|841.3|840|842|840.8|841|839.8|51
1645538430000|2022-02-22 14:00:30|841.5||841.5||841.5||841.3||5
1645538440000|2022-02-22 14:00:40|841.3|839.8|841.3|839.8|841.5|840|841|839.8|28
1645538450000|2022-02-22 14:00:50|841|839.5|840.5|839.3|841.3|839.8|840.5|839.3|67
1645538460000|2022-02-22 14:01:00|840.3|839|840.8|839.3|840.8|839.5|840.3|839|69
1645538470000|2022-02-22 14:01:10|840.5|839.5|840.3|839|840.8|839.5|840|838.8|154
1645538480000|2022-02-22 14:01:20|840|838.8|840|838.5|840|838.8|840|838.5|8
1645538490000|2022-02-22 14:01:30|839.8|838.8|840|838.8|840|838.8|839.8|838.5|47
1645538500000|2022-02-22 14:01:40|840.3|839|840.3|839|840.5|839|840.3|839|1
1645538510000|2022-02-22 14:01:50|840.5||840.3||840.5||840.3||18
1645538520000|2022-02-22 14:02:00|840.5|838.8|840.5|839|840.5|839|840.3|838.8|4
1645538530000|2022-02-22 14:02:10|840.3|838.8|840.3|838.8|840.3|839|840|838.8|1
1645538540000|2022-02-22 14:02:20||839||839||839||838.8|22
1645538560000|2022-02-22 14:02:40|840.5|838.8|840.8|839.5|840.8|839.5|839.5|838.3|35
1645538570000|2022-02-22 14:02:50|841|839.3|841|839.8|841|839.8|840.8|839.3|25
1645538580000|2022-02-22 14:03:00|840.8|839.5|840.8|839.5|841|839.5|840.5|839.3|2
1645538590000|2022-02-22 14:03:10|841||841||841||840.8||1
1645538600000|2022-02-22 14:03:20|840.8||840.8||841||840.8||3
1645538610000|2022-02-22 14:03:30|841|840|841.5|840.3|841.5|840.3|840.8|840|8
1645538620000|2022-02-22 14:03:40|841.3|840|842|840.5|842|840.5|841.3|840|17
1645538630000|2022-02-22 14:03:50|842.3|840.8|842.3|840.8|842.3|841|842|840.8|13
1645538640000|2022-02-22 14:04:00|842|841|842.3|841|842.3|841|842|840.8|0
1645538650000|2022-02-22 14:04:10|842.5|841.3|842.5|841.3|842.8|841.3|842.5|841.3|0
1645538660000|2022-02-22 14:04:20|842.3|841|842|840.8|842.3|841|842|840.8|1
1645538670000|2022-02-22 14:04:30|842.3|841|842.5|841.3|842.8|841.3|842|841|3
1645538680000|2022-02-22 14:04:40|842.8|841|842.5|841.3|842.8|841.3|842.5|841|8
1645538690000|2022-02-22 14:04:50|842.8|841|842.5|841.3|842.8|841.3|842.5|841|0
1645538700000|2022-02-22 14:05:00||841||841.3||841.3||841|4
1645538710000|2022-02-22 14:05:10|842.8|841.5|842.8|841.3|842.8|841.5|842.5|841.3|3
1645538720000|2022-02-22 14:05:20|842.5|841|842|840.8|842.8|841|842|840.8|6
1645538730000|2022-02-22 14:05:30|841.8|840.5|842|840.5|842|840.5|841.8|840.5|3
1645538740000|2022-02-22 14:05:40|841.8|840.8|842|840.5|842|840.8|841.8|840.5|5
1645538750000|2022-02-22 14:05:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|19
1645538760000|2022-02-22 14:06:00|841.5|840|841.3|840|841.5|840|841.3|839.8|1
1645538770000|2022-02-22 14:06:10|841.5|839.8|841|839.8|841.5|840|841|839.8|0
1645538780000|2022-02-22 14:06:20|840.8|839.5|840.8|839.5|841|839.8|840.8|839.3|0
1645538790000|2022-02-22 14:06:30|841|839.8|841|839.8|841|839.8|841|839.5|4
1645538800000|2022-02-22 14:06:40|840.8|839.5|841|839.5|841|839.5|840.8|839.5|1
1645538810000|2022-02-22 14:06:50||839.8||839.8||839.8||839.5|0
1645538820000|2022-02-22 14:07:00|840.8|839.5|841|839.8|841|839.8|840.8|839.5|5
1645538830000|2022-02-22 14:07:10|840.8|839.5|841|839.8|841|839.8|840.8|839.5|4
1645538840000|2022-02-22 14:07:20||839.5||839.5||839.8||839.5|0
1645538850000|2022-02-22 14:07:30|840.8|839.8|840.3|839|840.8|839.8|840.3|839|12
1645538860000|2022-02-22 14:07:40||838.8||839||839||838.8|5
1645538870000|2022-02-22 14:07:50||838.8||839||839||838.8|4
1645538880000|2022-02-22 14:08:00|840|838.8|840.3|838.8|840.3|839|840|838.5|17
1645538890000|2022-02-22 14:08:10|840.5|839|840.5|839|840.5|839|840.5|839|12
1645538900000|2022-02-22 14:08:20|840.3|839.3|840|838.8|840.3|839.3|840|838.8|1
1645538910000|2022-02-22 14:08:30|840.3|839|840.8|839.5|840.8|839.5|840.3|839|9
1645538920000|2022-02-22 14:08:40|841|839.8|841.8|840.3|841.8|840.3|841|839.8|14
1645538930000|2022-02-22 14:08:50|841.5|840.5|841.8|840.5|842.3|840.8|841.5|840.5|2
1645538940000|2022-02-22 14:09:00|842|840.8|842.3|841|842.3|841|842|840.5|71
1645538950000|2022-02-22 14:09:10|842.5||842.3||842.5||842.3||0
1645538960000|2022-02-22 14:09:20|842|840.8|842|840.5|842.3|841|841.8|840.5|3
1645538970000|2022-02-22 14:09:30|841.8|840.8|842.3|841|842.3|841|841.8|840.5|0
1645538980000|2022-02-22 14:09:40|842.5|841.3|842.3|841|842.5|841.3|842.3|841|13
1645538990000|2022-02-22 14:09:50|842.5||842.5||842.5||842.3||4
1645539000000|2022-02-22 14:10:00|842.8|841.3|842.5|841|843|841.5|842.5|841|4
1645539010000|2022-02-22 14:10:10||841.3||841||841.3||841|0
1645539020000|2022-02-22 14:10:20|842.3|840.8|842|840.8|842.3|840.8|841.8|840.5|2
1645539030000|2022-02-22 14:10:30|842.3|841|842.3|840.8|842.3|841|842|840.8|0
1645539040000|2022-02-22 14:10:40|842|841|842.3|840.8|842.3|841|842|840.8|3
1645539050000|2022-02-22 14:10:50|842|841|842.5|841|842.5|841|842|840.5|12
1645539060000|2022-02-22 14:11:00|842.8|841.3|843|841.8|843.3|841.8|842.8|841.3|11
1645539070000|2022-02-22 14:11:10|843.3|842|843.5|842.3|843.8|842.3|843.3|842|2
1645539080000|2022-02-22 14:11:20|843.8|842.5|843.8|842.5|844|842.8|843.5|842.5|49
1645539090000|2022-02-22 14:11:30|844|842.8|843.8|842.5|844|842.8|843.8|842.3|24
1645539100000|2022-02-22 14:11:40|843.5|842.3|843.5|842.3|843.5|842.3|843.3|842|6
1645539110000|2022-02-22 14:11:50|843.8|842.5|843.8|842.5|844|842.8|843.8|842.3|123
1645539120000|2022-02-22 14:12:00|844|842.8|844|842.5|844|842.8|844|842.5|1
1645539130000|2022-02-22 14:12:10|843.8|842.3|843.3|841.8|843.8|842.3|843.3|841.8|1
1645539140000|2022-02-22 14:12:20|843.5|842|843.3|842|843.5|842.3|843.3|842|2
1645539150000|2022-02-22 14:12:30|843.5|841.8|843.8|842.5|843.8|842.5|843.5|841.8|24
1645539160000|2022-02-22 14:12:40||842.3||842.3||842.5||842.3|0
1645539170000|2022-02-22 14:12:50|844|842.5|843.8|842.5|844|842.5|843.8|842.3|4
1645539180000|2022-02-22 14:13:00|844|842.8|843.3|842|844|842.8|843.3|842|6
1645539190000|2022-02-22 14:13:10|843|841.8|843.5|842.3|843.8|842.3|843|841.8|9
1645539200000|2022-02-22 14:13:20|843.8|842|843.5|842.3|843.8|842.3|843.5|842|0
1645539210000|2022-02-22 14:13:30|843.8|842.5|843.8|842.3|843.8|842.5|843.8|842.3|1
1645539220000|2022-02-22 14:13:40|843.3|842|843.5|842|843.5|842|843.3|842|44
1645539230000|2022-02-22 14:13:50||842.3||842||842.3||842|0
1645539240000|2022-02-22 14:14:00|843.3|841.8|843.5|842|843.5|842|843.3|841.8|1
1645539250000|2022-02-22 14:14:10|843.8|842.3|843.8|842.5|843.8|842.5|843.8|842.3|1
1645539260000|2022-02-22 14:14:20|844|842.8|844.3|842.8|844.3|842.8|844|842.8|3
1645539270000|2022-02-22 14:14:30||843||843||843||842.8|0
1645539280000|2022-02-22 14:14:40|844|842.5|844|842.8|844|842.8|844|842.5|5
1645539290000|2022-02-22 14:14:50|844.3||844.3||844.3||844||4
1645539300000|2022-02-22 14:15:00|844.5|843|844.5|843|844.8|843.3|844.5|843|2
1645539310000|2022-02-22 14:15:10|844.3|842.8|844|842.5|844.3|842.8|844|842.5|2
1645539320000|2022-02-22 14:15:20|||||||||1
1645539330000|2022-02-22 14:15:30|843.8|842.8|843.8|842.5|843.8|842.8|843.8|842.5|7
1645539340000|2022-02-22 14:15:40|843.5|842.3|843.3|842|843.5|842.3|843.3|842|7
1645539350000|2022-02-22 14:15:50|843.5|841.8|842.8|841.3|843.5|841.8|842.5|841.3|69
1645539360000|2022-02-22 14:16:00||841.5||841.3||841.5||841.3|2
1645539370000|2022-02-22 14:16:10|842.5|841.5|843|841.8|843|841.8|842.5|841.3|34
1645539380000|2022-02-22 14:16:20|843.3|841.5|842.8|841.5|843.3|841.5|842.8|841.5|15
1645539390000|2022-02-22 14:16:30|843|841.8|843.8|842.5|843.8|842.5|843|841.8|31
1645539400000|2022-02-22 14:16:40|844|842.3|844|842.5|844|842.8|844|842.3|19
1645539410000|2022-02-22 14:16:50|843.8|842.8|843.8|842.5|843.8|842.8|843.8|842.5|1
1645539420000|2022-02-22 14:17:00|844|842.8|844|842.8|844.3|842.8|844|842.5|2
1645539430000|2022-02-22 14:17:10|843.8|842.5|844.3|843|844.5|843|843.8|842.5|2
1645539440000|2022-02-22 14:17:20|844.5|843.3|844.5|843|844.5|843.3|844.3|843|5
1645539450000|2022-02-22 14:17:30|844.3|843.3|844.3|842.8|844.3|843.3|844.3|842.8|3
1645539460000|2022-02-22 14:17:40|844|842.5|843.5|842.3|844.3|842.5|843.5|842.3|223
1645539470000|2022-02-22 14:17:50|843.8|842|843.5|842|843.8|842|843.5|842|3
1645539480000|2022-02-22 14:18:00|843.8|842.5|843.3|842|843.8|842.5|843|841.8|35
1645539490000|2022-02-22 14:18:10||841.8||842||842||841.8|18
1645539500000|2022-02-22 14:18:20|843.5|842.3|844|842.8|844|842.8|843.5|842.3|6
1645539510000|2022-02-22 14:18:30|844.3|843|844.3|843|844.3|843|844.3|843|87
1645539520000|2022-02-22 14:18:40|844|842.8|844.3|842.8|844.3|843|844|842.8|4
1645539530000|2022-02-22 14:18:50|844||844||844||844||0
1645539550000|2022-02-22 14:19:10|843.8|842.5|844|842.8|844|842.8|843.8|842.3|6
1645539560000|2022-02-22 14:19:20|843.8|842.5|843.8|842.5|844|842.5|843.8|842.5|0
1645539570000|2022-02-22 14:19:30|844|842.8|844|842.8|844|842.8|843.8|842.5|15
1645539580000|2022-02-22 14:19:40|844.3||844||844.3||844||8
1645539590000|2022-02-22 14:19:50|844.3|842.5|844.3|843|844.3|843|844.3|842.5|14
1645539600000|2022-02-22 14:20:00|844|842.8|844.3|842.8|844.3|842.8|843.8|842.5|15
1645539610000|2022-02-22 14:20:10|844|842.5|843.8|842.5|844|842.5|843.8|842.5|0
1645539620000|2022-02-22 14:20:20|844|842.3|843.8|842.5|844|842.5|843.8|842.3|15
1645539630000|2022-02-22 14:20:30|844|842.8|844|842.8|844.3|842.8|843.8|842.8|1
1645539640000|2022-02-22 14:20:40|843.8|842.5|843.8|842.5|843.8|842.8|843.8|842.3|28
1645539650000|2022-02-22 14:20:50|844|842.8|843.8|842.5|844|842.8|843.8|842.5|0
1645539660000|2022-02-22 14:21:00|844|842.3|844|842.5|844|842.8|843.8|842.3|3
1645539670000|2022-02-22 14:21:10|843.8||844||844||843.8||1
1645539680000|2022-02-22 14:21:20|843.8|842.8|844.3|843|844.3|843|843.8|842.5|51
1645539690000|2022-02-22 14:21:30|844.5|842.8|844|842.8|844.5|842.8|844|842.8|0
1645539700000|2022-02-22 14:21:40|844.3|842.5|843.8|842.5|844.3|842.8|843.8|842.5|0
1645539710000|2022-02-22 14:21:50|844||843.8||844||843.8||0
1645539720000|2022-02-22 14:22:00|844|842.8|844|842.8|844.3|842.8|844|842.5|9
1645539730000|2022-02-22 14:22:10|843.8|842.5|843.8|842.5|843.8|842.8|843.8|842.3|0
1645539740000|2022-02-22 14:22:20|844|842.8|844|842.5|844|842.8|844|842.5|2
1645539750000|2022-02-22 14:22:30|843.8|842.8|843.8|842.5|844|842.8|843.8|842.5|58
1645539760000|2022-02-22 14:22:40|843.5|842.3|843.8|842.3|843.8|842.3|843.5|842.3|20
1645539770000|2022-02-22 14:22:50|843.5|842.5|843.8|842.5|843.8|842.5|843.5|842.3|3
1645539780000|2022-02-22 14:23:00|||||||||5
1645539790000|2022-02-22 14:23:10|843.5|842.3|843.5|842.3|843.5|842.3|843.5|842.3|10
1645539800000|2022-02-22 14:23:20|||||||||3
1645539810000|2022-02-22 14:23:30|843.3|842|843.5|842.3|843.8|842.3|843.3|842|1
1645539820000|2022-02-22 14:23:40|843.8||843.5||843.8||843.5||3
1645539830000|2022-02-22 14:23:50||842||842.3||842.3||842|0
1645539840000|2022-02-22 14:24:00|843.8|842.5|843.8|842.5|843.8|842.5|843.5|842.3|15
1645539850000|2022-02-22 14:24:10|843.5|842.3|843.5|842.3|843.8|842.3|843.5|842.3|3
1645539860000|2022-02-22 14:24:20|843.3|842|843.5|842|843.5|842.3|843.3|842|33
1645539870000|2022-02-22 14:24:30|843.8|842.3|844|842.8|844|842.8|843.8|842.3|13
1645539880000|2022-02-22 14:24:40|843.8|842.5|843.8|842.5|844|842.8|843.8|842.5|7
1645539890000|2022-02-22 14:24:50|844|842.3|843.8|842.5|844|842.5|843.8|842.3|0
1645539900000|2022-02-22 14:25:00|844|842.8|844|842.5|844|842.8|843.8|842.5|6
1645539910000|2022-02-22 14:25:10|843.8||843.8||843.8||843.8||3
1645539920000|2022-02-22 14:25:20|844||843.8||844||843.8||3
1645539940000|2022-02-22 14:25:40|843.5|842.3|843.8|842.5|843.8|842.5|843.5|842|5
1645539950000|2022-02-22 14:25:50|844|842.8|843.8|842.5|844|842.8|843.8|842.5|10
1645539960000|2022-02-22 14:26:00|844|842.8|844|842.8|844|842.8|844|842.8|0
1645539970000|2022-02-22 14:26:10|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|2
1645539980000|2022-02-22 14:26:20|844|842.8|844|842.8|844.3|843|844|842.5|1
1645539990000|2022-02-22 14:26:30|844.3|843|844.3|843|844.3|843|844.3|842.8|4
1645540000000|2022-02-22 14:26:40|844.5|843.3|844.5|843|844.5|843.3|844.5|843|6
1645540010000|2022-02-22 14:26:50|844.8|843.3|844.5|843.3|844.8|843.5|844.5|843.3|9
1645540020000|2022-02-22 14:27:00|844.8|843|845|843.8|845|843.8|844.5|843|21
1645540030000|2022-02-22 14:27:10|844.8|843.5|844.8|843.3|845|843.5|844.8|843.3|2
1645540040000|2022-02-22 14:27:20|844.5|843|844.5|843|844.8|843.3|844.5|843|1
1645540050000|2022-02-22 14:27:30|844.3|843.3|844.8|843.3|844.8|843.3|844.3|843|0
1645540060000|2022-02-22 14:27:40|845|843.5|845|843.8|845|843.8|845|843.3|1
1645540070000|2022-02-22 14:27:50|845.3|843.5|845|843.8|845.3|843.8|844.8|843.5|18
1645540080000|2022-02-22 14:28:00|844.8|843.5|845|843.8|845|843.8|844.8|843.3|1
1645540090000|2022-02-22 14:28:10|845.3|844|845.3|843.8|845.3|844|845.3|843.8|6
1645540100000|2022-02-22 14:28:20|845.8|844|845.8|844.5|845.8|844.5|845.5|843.8|29
1645540110000|2022-02-22 14:28:30|846|844.8|845.5|844.3|846|844.8|845.5|844.3|5
1645540120000|2022-02-22 14:28:40|845.8|844.5|845.5|844.3|845.8|844.5|845.5|844.3|30
1645540130000|2022-02-22 14:28:50|845.8|844|845.5|844.3|845.8|844.3|845.3|844|3
1645540140000|2022-02-22 14:29:00|845.3|844|845.5|844.3|845.5|844.3|845.3|844|1
1645540150000|2022-02-22 14:29:10|||||||||5
1645540160000|2022-02-22 14:29:20|845.8|844.5|845.5|844|845.8|844.5|845.5|844|6
1645540170000|2022-02-22 14:29:30|845.8|844.3|846|844.5|846|844.5|845.8|844.3|4
1645540180000|2022-02-22 14:29:40|845.8|844.8|845.5|844|845.8|844.8|845.5|844|10
1645540190000|2022-02-22 14:29:50|845.3|844.3|845.3|843.8|845.3|844.3|845.3|843.8|8
1645540200000|2022-02-22 14:30:00|845|843.5|845|843.5|845|843.8|844.8|843.5|0
1645540210000|2022-02-22 14:30:10|844.8|843.3|844|842.8|845|843.3|844|842.8|9
1645540220000|2022-02-22 14:30:20|844.3|843|844|842.8|844.5|843|844|842.8|21
1645540230000|2022-02-22 14:30:30|844.3|842.5|844|842.8|844.3|842.8|844|842.5|1
1645540240000|2022-02-22 14:30:40|844.3|842.5|844|842.8|844.3|842.8|843.8|842.3|0
1645540250000|2022-02-22 14:30:50|843.8|842.5|843.8|842.5|844|842.8|843.8|842.5|4
1645540260000|2022-02-22 14:31:00|843.5|842.3|843.8|842.5|843.8|842.5|843.3|842|5
1645540270000|2022-02-22 14:31:10|843.5|842.3|843.5|842.3|843.8|842.3|843.5|842.3|1
1645540280000|2022-02-22 14:31:20|843.8|842.5|843.8|842.3|843.8|842.5|843.5|842.3|19
1645540290000|2022-02-22 14:31:30|843.5|842|843.5|842.3|843.8|842.3|843.5|842|0
1645540300000|2022-02-22 14:31:40|843.3|842|843.3|842|843.3|842|843.3|842|1
1645540310000|2022-02-22 14:31:50||841.8||842||842||841.8|1
1645540320000|2022-02-22 14:32:00|843|841.8|843.3|842|843.5|842.3|843|841.8|11
1645540330000|2022-02-22 14:32:10|843|841.8|842.3|841|843|842|842.3|841|33
1645540340000|2022-02-22 14:32:20|842|840.8|842.5|841|842.5|841.3|842|840.8|2
1645540350000|2022-02-22 14:32:30|842.3|841.3|843.3|842|843.3|842|842.3|841.3|1
1645540360000|2022-02-22 14:32:40|843.5|842.3|843.8|842.5|844|842.5|843.5|842|23
1645540370000|2022-02-22 14:32:50|844|842.8|844.8|843.5|844.8|843.5|844|842.5|17
1645540380000|2022-02-22 14:33:00|844.5|843.3|844.5|843|844.5|843.5|844.5|843|41
1645540390000|2022-02-22 14:33:10|844.8|843.3|844.5|843.3|844.8|843.3|844.5|843|10
1645540400000|2022-02-22 14:33:20|844.3|843|844.5|843.3|844.5|843.3|844|842.8|14
1645540410000|2022-02-22 14:33:30|844.3|843|844|842.8|844.5|843.3|844|842.8|1
1645540420000|2022-02-22 14:33:40|844.3|843|844.8|843.3|844.8|843.5|844.3|843|2
1645540430000|2022-02-22 14:33:50|844.5|843|844.3|843|844.5|843.3|844.3|843|30
1645540440000|2022-02-22 14:34:00|844|842.8|843.5|842.3|844|842.8|843.5|842|2
1645540460000|2022-02-22 14:34:20|843.8|842|843.3|842|843.8|842.5|843.3|842|3
1645540470000|2022-02-22 14:34:30|843|841.8|843.3|841.8|843.3|842|843|841.8|1
1645540480000|2022-02-22 14:34:40|843|842|843.3|842|843.8|842.5|843|842|0
1645540490000|2022-02-22 14:34:50|843.5|842.3|843.5|842|843.5|842.3|843.3|841.8|7
1645540500000|2022-02-22 14:35:00|843.8|842.3|843.8|842.5|843.8|842.5|843.8|842|10
1645540510000|2022-02-22 14:35:10|843.5|842.3|843.5|842.3|843.8|842.5|843.5|842.3|2
1645540520000|2022-02-22 14:35:20|843.8|842.5|843.3|842|843.8|842.5|843.3|842|6
1645540530000|2022-02-22 14:35:30|843|841.8|843.5|842.3|843.5|842.3|843|841.8|43
1645540540000|2022-02-22 14:35:40|843.3|842|843.5|842.3|843.5|842.3|843.3|842|90
1645540550000|2022-02-22 14:35:50|843.3|842|843.3|842|843.5|842.3|843|841.8|18
1645540560000|2022-02-22 14:36:00|843.5|842.3|844|842.8|844|842.8|843.3|842.3|35
1645540570000|2022-02-22 14:36:10|||||||||3
1645540580000|2022-02-22 14:36:20|844.3|842.5|844.5|843.3|844.5|843.3|844|842.5|47
1645540590000|2022-02-22 14:36:30|844.8|843.5|844.8|843.3|844.8|843.5|844.8|843.3|2
1645540600000|2022-02-22 14:36:40|844.5|843.8|845|843.8|845|843.8|844.5|843.8|16
1645540610000|2022-02-22 14:36:50|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|0
1645540620000|2022-02-22 14:37:00|845|843.8|845|843.5|845|843.8|845|843.5|9
1645540630000|2022-02-22 14:37:10|844.8|843.8|845|843.5|845.3|844|844.8|843.3|28
1645540640000|2022-02-22 14:37:20|845.3|843.8|845.3|843.8|845.3|843.8|845|843.8|24
1645540650000|2022-02-22 14:37:30|845.5|844|845.5|844.3|846|844.5|845.5|844|7
1645540660000|2022-02-22 14:37:40|845.3|844|845.3|844|845.3|844|845.3|844|1
1645540670000|2022-02-22 14:37:50|845.5||845.5||845.5||845.3||2
1645540680000|2022-02-22 14:38:00|845.3|844.3|845.3|844|845.8|844.3|845.3|843.8|0
1645540690000|2022-02-22 14:38:10|845|843.8|844.8|843.5|845|843.8|844.8|843.3|3
1645540700000|2022-02-22 14:38:20|844.5|843.3|844.8|843.5|845|843.8|844.5|843.3|38
1645540710000|2022-02-22 14:38:30|845|843.8|844.8|843.5|845|843.8|844.8|843.5|10
1645540720000|2022-02-22 14:38:40|845|843.8|844.8|843.5|845|843.8|844.8|843.3|3
1645540730000|2022-02-22 14:38:50|845|843.8|845|843.8|845|843.8|844.8|843.8|2
1645540740000|2022-02-22 14:39:00|845.3|844|845.5|844|845.5|844|845|844|5
1645540750000|2022-02-22 14:39:10|845.3|844.3|845.3|844|845.5|844.3|845.3|844|2
1645540760000|2022-02-22 14:39:20|845|843.8|845|843.5|845.3|843.8|845|843.5|2
1645540770000|2022-02-22 14:39:30|844.8|843.3|844.8|843.3|844.8|843.5|844.8|843.3|6
1645540780000|2022-02-22 14:39:40|844.5|843|844|842.5|844.5|843|843.5|842.3|20
1645540790000|2022-02-22 14:39:50|844.3|842.8|844.3|842.8|844.3|842.8|844.3|842.5|2
1645540800000|2022-02-22 14:40:00|844.5|843|844|842.8|844.5|843.3|844|842.5|4
1645540810000|2022-02-22 14:40:10|843.8|842.5|843.8|842.3|843.8|842.5|843.8|842.3|3
1645540820000|2022-02-22 14:40:20|844.5|842.5|844.8|843.5|844.8|843.5|844.5|842.3|24
1645540830000|2022-02-22 14:40:30|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843.3|36
1645540850000|2022-02-22 14:40:50|844.5|843.3|844.5|843.3|844.8|843.3|844.5|843.3|5
1645540860000|2022-02-22 14:41:00|844.3|843|844.8|843.5|844.8|843.5|844.3|843|2
1645540870000|2022-02-22 14:41:10|844.5|843.3|844.3|842.8|844.5|843.3|844.3|842.8|4
1645540880000|2022-02-22 14:41:20|844|843|844|842.8|844|843|844|842.8|1
1645540890000|2022-02-22 14:41:30||842.5||842.8||842.8||842.5|3
1645540900000|2022-02-22 14:41:40||842.5||842.5||842.8||842.5|2
1645540910000|2022-02-22 14:41:50||842.8||842.5||842.8||842.5|3
1645540920000|2022-02-22 14:42:00|843.8|842.8|843.8|842.5|844|842.8|843.8|842.5|12
1645540930000|2022-02-22 14:42:10|844|842.8|844|842.8|844.3|843|844|842.8|5
1645540940000|2022-02-22 14:42:20|844.3|842.5|844|842.8|844.3|842.8|844|842.5|11
1645540950000|2022-02-22 14:42:30||842.5||842.5||842.5||842.5|10
1645540960000|2022-02-22 14:42:40|843.8|842.3|843.3|842|843.8|842.3|843.3|842|29
1645540970000|2022-02-22 14:42:50|843|841.8|842|840.8|843|841.8|842|840.5|80
1645540980000|2022-02-22 14:43:00|841.8|840.5|841.3|839.8|841.8|840.5|840.8|839.3|22
1645540990000|2022-02-22 14:43:10|841|839.5|840.3|838.8|841.3|839.8|840.3|838.8|1
1645541000000|2022-02-22 14:43:20|840|838.5|839.8|838.5|840.3|838.8|839.5|838.3|15
1645541010000|2022-02-22 14:43:30|840|838.3|839.8|838.3|840|838.5|839.8|838.3|1
1645541020000|2022-02-22 14:43:40|839.5|838.5|839.3|837.8|839.8|838.5|839|837.8|12
1645541030000|2022-02-22 14:43:50|839|838|839.5|838|839.5|838.3|839|837.8|61
1645541040000|2022-02-22 14:44:00|839.3|838.3|839.3|838|839.5|838.3|839.3|837.8|61
1645541050000|2022-02-22 14:44:10|839.5|838.3|839.8|838.3|840|838.8|839.3|838|1
1645541060000|2022-02-22 14:44:20|840|838.5|840.5|839|840.8|839.3|840|838.3|30
1645541070000|2022-02-22 14:44:30|840.8|839.3|840.5|839|840.8|839.5|840.5|839|11
1645541080000|2022-02-22 14:44:40|840.3|839.3|840.5|839|840.5|839.3|840.3|839|12
1645541090000|2022-02-22 14:44:50||839.3||839||839.3||839|4
1645541100000|2022-02-22 14:45:00|840.3|839.3|840.5|839|840.8|839.5|840.3|839|46
1645541110000|2022-02-22 14:45:10|840.8|839.3|840.8|839.3|840.8|839.3|840.5|839.3|0
1645541120000|2022-02-22 14:45:20|840.5|839|840.3|839|840.5|839|840.3|839|28
1645541130000|2022-02-22 14:45:30|840.5||840.3||840.5||840.3||5
1645541140000|2022-02-22 14:45:40||838.8||838.8||839||838.8|9
1645541150000|2022-02-22 14:45:50|840|838.5|840|838.8|840.3|838.8|840|838.5|12
1645541160000|2022-02-22 14:46:00|840.3|838.5|839.8|838.5|840.5|839|839.8|838.5|15
1645541170000|2022-02-22 14:46:10|840|838.3|839.8|838.5|840|838.5|839.8|838.3|0
1645541180000|2022-02-22 14:46:20|840|838.8|840|838.5|840.3|838.8|839.8|838.5|7
1645541190000|2022-02-22 14:46:30|839.8|838.3|839.8|838.5|840|838.5|839.8|838.3|13
1645541200000|2022-02-22 14:46:40|840.3|838.8|840|838.5|840.5|839|840|838.5|2
1645541210000|2022-02-22 14:46:50|839.8|838.8|839.5|838.3|839.8|838.8|839.5|838|9
1645541220000|2022-02-22 14:47:00|839.3|838|839.8|838.5|839.8|838.5|839.3|837.8|33
1645541230000|2022-02-22 14:47:10|839.3|838|839|837.5|839.5|838.3|839|837.5|206
1645541240000|2022-02-22 14:47:20|838.8|837.8|839|837.8|839.3|837.8|838.8|837.5|4
1645541250000|2022-02-22 14:47:30|838.8|837.5|838.8|837.5|838.8|837.8|838.8|837.5|12
1645541260000|2022-02-22 14:47:40|838.5|837.3|838.5|837|838.8|837.3|838.3|837|33
1645541270000|2022-02-22 14:47:50|838.3|836.8|838.3|837|838.3|837|838|836.5|10
1645541280000|2022-02-22 14:48:00|838.5|837.3|838.5|837|838.5|837.3|838.3|837|8
1645541290000|2022-02-22 14:48:10|838.3|836.8|838.5|837.3|838.8|837.3|838|836.8|17
1645541300000|2022-02-22 14:48:20|838.8|837|838.5|837|838.8|837.3|838.3|837|9
1645541310000|2022-02-22 14:48:30|838.3|837.3|837.8|836.5|838.8|837.3|837.8|836.5|19
1645541320000|2022-02-22 14:48:40|838|836.8|838.3|836.8|838.3|836.8|838|836.5|4
1645541330000|2022-02-22 14:48:50|838.5|837|838.8|837.5|838.8|837.5|838.5|836.8|4
1645541340000|2022-02-22 14:49:00|838.5|837.3|838.8|837.5|839|837.5|838.5|837.3|5
1645541350000|2022-02-22 14:49:10|839|837.3|839|837.5|839|837.5|838.8|837.3|0
1645541360000|2022-02-22 14:49:20|839.3|837.8|839.3|837.8|839.5|838|839|837.8|9
1645541370000|2022-02-22 14:49:30|839.5|838|839.3|838|839.5|838.3|839.3|838|2
1645541380000|2022-02-22 14:49:40|839|837.8|839|837.5|839|837.8|838.8|837.5|2
1645541390000|2022-02-22 14:49:50|838.8|837.8|838.8|837.5|839|837.8|838.8|837.5|3
1645541400000|2022-02-22 14:50:00|838.5|837.3|838.3|837|838.5|837.5|838|836.8|12
1645541410000|2022-02-22 14:50:10|838.5|837.3|838|836.5|838.5|837.3|837.8|836.5|59
1645541420000|2022-02-22 14:50:20|837.8|836.8|838.3|836.8|838.3|836.8|837.8|836.5|0
1645541430000|2022-02-22 14:50:30|838|837|838.3|836.8|838.3|837|838|836.8|1
1645541440000|2022-02-22 14:50:40|838|836.5|837.8|836.5|838|836.5|837.8|836.5|13
1645541450000|2022-02-22 14:50:50|838|836.3|837.8|836.3|838|836.5|837.5|836.3|4
1645541460000|2022-02-22 14:51:00|837.5|836.5|837.8|836.5|837.8|836.5|837.5|836.3|0
1645541470000|2022-02-22 14:51:10|837.5|836.3|837.8|836.3|837.8|836.5|837.5|836|5
1645541480000|2022-02-22 14:51:20|837.5|836|837.3|836|837.8|836.3|837.3|836|1
1645541490000|2022-02-22 14:51:30|837.5|836.3|837.5|836|837.5|836.3|837.3|836|0
1645541500000|2022-02-22 14:51:40|837.3|835.8|837.3|835.8|837.3|836|837.3|835.8|11
1645541510000|2022-02-22 14:51:50|836.8|836|836.8|835.5|837|836|836.8|835.5|6
1645541520000|2022-02-22 14:52:00|837|835.3|837|835.8|837.3|836|836.8|835.3|33
1645541530000|2022-02-22 14:52:10|837.3||837.3||837.3||837||7
1645541540000|2022-02-22 14:52:20|837|835.5|836.8|835.3|837.3|835.5|836.8|835.3|1
1645541550000|2022-02-22 14:52:30|836.5|835|836.5|835.3|836.8|835.5|836.5|835|0
1645541560000|2022-02-22 14:52:40|836.3|835|836.8|835.3|837|835.8|836.3|835|45
1645541570000|2022-02-22 14:52:50|837|835.5|837.5|836.3|837.8|836.3|837|835.5|166
1645541580000|2022-02-22 14:53:00|837.3|835.8|837.3|836|837.3|836|837|835.8|274
1645541590000|2022-02-22 14:53:10|837|835.8|837.5|836|837.5|836|837|835.8|10
1645541600000|2022-02-22 14:53:20|837.3|835.8|837|835.8|837.5|835.8|837|835.8|151
1645541610000|2022-02-22 14:53:30|837.3|836|837.3|836|837.3|836|837|835.8|4
1645541620000|2022-02-22 14:53:40|837.5|835.8|837.3|836|837.5|836.3|837.3|835.8|9
1645541630000|2022-02-22 14:53:50|837|835.8|837.3|836|837.3|836|837|835.8|6
1645541640000|2022-02-22 14:54:00|837.5|835.8|838.5|837|838.5|837.3|837.3|835.8|21
1645541650000|2022-02-22 14:54:10|838.3|837.3|838.3|837|838.5|837.3|838.3|837|6
1645541660000|2022-02-22 14:54:20|838.5|836.5|838|836.5|838.5|836.8|838|836.5|11
1645541670000|2022-02-22 14:54:30|838.3|836.8|838.5|837|838.5|837.3|838.3|836.8|38
1645541680000|2022-02-22 14:54:40|838.3|836.8|838.3|836.8|838.3|836.8|838|836.8|2
1645541690000|2022-02-22 14:54:50|838.5|837|838.5|837.3|838.5|837.3|838.3|837|87
1645541700000|2022-02-22 14:55:00|838.3|837|838|836.5|838.5|837|837.8|836.5|20
1645541710000|2022-02-22 14:55:10|837.8|836.3|837.8|836.3|838|836.5|837.8|836.3|7
1645541720000|2022-02-22 14:55:20|838|836.5|837|835.5|838|836.5|836.8|835.5|24
1645541730000|2022-02-22 14:55:30|836.8|835.3|836.3|835|836.8|835.3|836.3|835|17
1645541740000|2022-02-22 14:55:40|836.5|835.3|836.5|835|836.8|835.5|836.5|835|6
1645541750000|2022-02-22 14:55:50|835.5|834|835.3|833.8|835.8|834.3|835|833.5|82
1645541760000|2022-02-22 14:56:00|835.5|834|835.5|834.3|835.8|834.3|835.3|833.8|27
1645541770000|2022-02-22 14:56:10|835.8|834.5|836.3|835|836.5|835|835.8|834.3|60
1645541780000|2022-02-22 14:56:20|836.5|834.8|836.5|835.3|836.8|835.5|836.5|834.8|11
1645541790000|2022-02-22 14:56:30|836.8|835.8|836.3|835|837|835.8|836.3|835|1
1645541800000|2022-02-22 14:56:40|836|834.8|836.3|834.8|836.3|835|836|834.8|2
1645541810000|2022-02-22 14:56:50|836|835|836|834.8|836.5|835|836|834.8|3
1645541820000|2022-02-22 14:57:00|836.3|835|835.8|834.5|836.5|835|835.8|834.5|6
1645541830000|2022-02-22 14:57:10|836|834.8|835.8|834.5|836|834.8|835.5|834.3|6
1645541840000|2022-02-22 14:57:20|836|834.3|835.5|834|836|834.3|835.3|834|7
1645541850000|2022-02-22 14:57:30|835.8|834.3|835.3|834|835.8|834.3|835.3|834|56
1645541860000|2022-02-22 14:57:40|835|833.8|835.5|834.3|835.5|834.3|835|833.8|5
1645541870000|2022-02-22 14:57:50|835.8|834|835.3|834|836|834.5|835|833.8|8
1645541880000|2022-02-22 14:58:00|835.8|834.3|836|834.8|836|834.8|835.8|834.3|4
1645541890000|2022-02-22 14:58:10|836.3||836||836.3||836||4
1645541900000|2022-02-22 14:58:20|836.3|835|836.3|834.8|836.3|835|836|834.8|32
1645541910000|2022-02-22 14:58:30|836.5|835|836.5|835|836.8|835.5|836.5|835|5
1645541920000|2022-02-22 14:58:40|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|4
1645541930000|2022-02-22 14:58:50|836.3|835|836.3|835|836.3|835.3|836.3|835|0
1645541940000|2022-02-22 14:59:00|836|834.8|835.5|834|836|834.8|835.5|834|11
1645541950000|2022-02-22 14:59:10|835.3||835.3||835.3||835.3||7
1645541960000|2022-02-22 14:59:20|835.8|834.3|835.8|834.5|835.8|834.5|835.5|834.3|96
1645541970000|2022-02-22 14:59:30|||||||||4
1645541990000|2022-02-22 14:59:50|836|834.8|835.8|834.3|836|834.8|835.8|834.3|13
1645542000000|2022-02-22 15:00:00|836|834.5|836|834.5|836|834.8|835.8|834.5|12
1645542010000|2022-02-22 15:00:10|835.8|834.3|835.3|834|835.8|834.3|835.3|833.8|2
1645542020000|2022-02-22 15:00:20||833.8||833.8||834||833.8|2
1645542030000|2022-02-22 15:00:30|835|834|835.3|834|835.5|834.3|835|833.5|3
1645542040000|2022-02-22 15:00:40|835.5|834.3|835.3|833.8|835.5|834.3|835|833.8|1
1645542050000|2022-02-22 15:00:50|835|833|835|833.5|835.3|833.8|834.5|833|8
1645542060000|2022-02-22 15:01:00|834.8|833.8|834.5|833.3|834.8|833.8|834.5|833|1
1645542070000|2022-02-22 15:01:10|834.8|833.5|834.5|833|834.8|833.5|834.5|833|3
1645542080000|2022-02-22 15:01:20|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833|2
1645542090000|2022-02-22 15:01:30|834.8|833.5|834.5|833|834.8|833.5|834.3|833|0
1645542100000|2022-02-22 15:01:40|834.3|832.8|833.8|832.5|834.5|833|833.8|832.5|73
1645542110000|2022-02-22 15:01:50|833|831.8|833.3|832|833.5|832.3|833|831.8|67
1645542120000|2022-02-22 15:02:00|833.5|831.8|832.8|831.5|833.5|832|832.8|831.5|29
1645542130000|2022-02-22 15:02:10|833|831.8|832.8|831.3|833.5|832|832.8|831.3|19
1645542140000|2022-02-22 15:02:20|833|831.5|832.5|831.3|833|831.8|832.3|831|55
1645542150000|2022-02-22 15:02:30|832.3|831|832.5|831.3|832.8|831.5|832.3|830.8|20
1645542160000|2022-02-22 15:02:40|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831|421
1645542170000|2022-02-22 15:02:50|832.3|831|832|830.8|832.3|831|832|830.8|88
1645542180000|2022-02-22 15:03:00|832.5|831|833.3|832|833.3|832|832.5|831|48
1645542190000|2022-02-22 15:03:10|833.5|832.3|833.8|832.3|833.8|832.5|833.3|832|1
1645542200000|2022-02-22 15:03:20|834|832.5|834|832.8|834|832.8|833.8|832.3|2
1645542210000|2022-02-22 15:03:30|834.3|833|834.3|833|834.5|833|834|832.8|6
1645542220000|2022-02-22 15:03:40|834.5|833.3|835|833.5|835|833.5|834.5|833|44
1645542230000|2022-02-22 15:03:50|834.8|834|835.3|833.8|835.3|834|834.8|833.8|53
1645542240000|2022-02-22 15:04:00|835|834|835.3|834|835.3|834|835|834|16
1645542250000|2022-02-22 15:04:10|835|833.8|834.5|833|835|833.8|834.5|833|31
1645542260000|2022-02-22 15:04:20|834.3|832.8|834.5|833|834.5|833.3|834.3|832.8|1
1645542270000|2022-02-22 15:04:30|834.3|833.3|834.8|833.5|834.8|833.5|834.3|833.3|5
1645542280000|2022-02-22 15:04:40|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|13
1645542290000|2022-02-22 15:04:50|834.5|833.5|835|833.5|835|833.5|834.5|833.3|57
1645542300000|2022-02-22 15:05:00|834.8|833.8|835|833.8|835.3|834|834.8|833.8|43
1645542310000|2022-02-22 15:05:10|834.8|833.5|834|832.8|834.8|833.5|834|832.8|1
1645542320000|2022-02-22 15:05:20|834.3||834||834.3||834||12
1645542330000|2022-02-22 15:05:30|834.3|833|834|832.8|834.3|833|834|832.8|0
1645542340000|2022-02-22 15:05:40|833.8|832.5|833.3|831.8|833.8|832.5|833.3|831.8|6
1645542350000|2022-02-22 15:05:50|833|832|833.8|832.5|833.8|832.5|833|832|4
1645542360000|2022-02-22 15:06:00|834|832.3|834|832.5|834|832.8|833.5|832.3|14
1645542370000|2022-02-22 15:06:10|833.8|832.8|833.5|832.3|834.3|832.8|833.5|832.3|0
1645542380000|2022-02-22 15:06:20|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|0
1645542390000|2022-02-22 15:06:30|833.8|832.5|834|832.5|834.3|832.8|833.8|832.3|6
1645542400000|2022-02-22 15:06:40||832.8||832.8||832.8||832.5|25
1645542410000|2022-02-22 15:06:50|834.3|832.5|834.5|833|834.8|833.5|834.3|832.5|90
1645542420000|2022-02-22 15:07:00|834.3|832.5|834.3|832.8|834.3|832.8|834|832.5|9
1645542430000|2022-02-22 15:07:10|834|833|834|832.8|834.3|833|834|832.8|14
1645542440000|2022-02-22 15:07:20|834.3|833|834.3|832.8|834.5|833.3|834.3|832.8|3
1645542450000|2022-02-22 15:07:30|834|833|834.3|832.8|834.5|833.3|834|832.8|7
1645542460000|2022-02-22 15:07:40|||||||||1
1645542470000|2022-02-22 15:07:50|834|833|834.5|833.3|834.8|833.3|834|833|16
1645542480000|2022-02-22 15:08:00|834.3|833|834.3|833|834.5|833.3|834|832.8|17
1645542490000|2022-02-22 15:08:10|||||||||35
1645542500000|2022-02-22 15:08:20|834.5|832.8|834.3|833|834.5|833|834.3|832.8|10
1645542510000|2022-02-22 15:08:30|834.5|833.3|834|832.8|834.5|833.3|834|832.8|55
1645542520000|2022-02-22 15:08:40|||||||||12
1645542530000|2022-02-22 15:08:50|834.3|833|834.5|833|834.5|833.3|834.3|833|6
1645542540000|2022-02-22 15:09:00|834.3|833.3|834.3|833|834.5|833.3|834.3|833|12
1645542550000|2022-02-22 15:09:10|834.5|832.8|834.3|833|834.5|833|834|832.8|21
1645542560000|2022-02-22 15:09:20|834.5|833.3|835.8|834.5|835.8|834.5|834.5|833.3|97
1645542570000|2022-02-22 15:09:30|836|834.3|836|834.5|836|834.8|835.8|834.3|11
1645542580000|2022-02-22 15:09:40|836.3|834.8|836.5|835|836.5|835.3|836.3|834.5|4
1645542590000|2022-02-22 15:09:50|836.3|834.8|836|834.8|836.5|834.8|836|834.8|4
1645542600000|2022-02-22 15:10:00|836.3|834.5|835.8|834.5|836.3|835|835.8|834.5|9
1645542610000|2022-02-22 15:10:10|835.5|834.3|835.5|834|835.5|834.3|835.5|834|8
1645542620000|2022-02-22 15:10:20|835.3|834.3|835|833.5|835.3|834.3|835|833.5|5
1645542630000|2022-02-22 15:10:30|835.3|833.8|835.8|834.3|835.8|834.3|835.3|833.5|11
1645542640000|2022-02-22 15:10:40|835.5|833.8|835.3|833.8|835.5|834|835|833.5|15
1645542650000|2022-02-22 15:10:50|835|834|835|833.8|835.3|834|835|833.8|17
1645542660000|2022-02-22 15:11:00|834.8|833.5|834.8|833.3|835|833.5|834.8|833.3|3
1645542670000|2022-02-22 15:11:10|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|7
1645542680000|2022-02-22 15:11:20|834.5|833.3|834.3|832.8|834.5|833.3|834|832.5|52
1645542690000|2022-02-22 15:11:30|834|833|834|832.8|834.3|833|834|832.8|2
1645542700000|2022-02-22 15:11:40|834.3|833|834|832.8|834.3|833|834|832.5|36
1645542710000|2022-02-22 15:11:50|834.3|833|834.5|833.3|834.5|833.3|834.3|832.8|223
1645542720000|2022-02-22 15:12:00|834.3|833|833.8|832.5|834.3|833.3|833.8|832.5|28
1645542730000|2022-02-22 15:12:10|834|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1645542740000|2022-02-22 15:12:20|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|10
1645542750000|2022-02-22 15:12:30|833.8|832.5|833.3|832|833.8|832.5|833.3|832|33
1645542760000|2022-02-22 15:12:40|833|831.8|833.8|832.5|834|832.8|833|831.8|10
1645542770000|2022-02-22 15:12:50|834|832.8|834.3|833|834.3|833|834|832.8|100
1645542780000|2022-02-22 15:13:00|834.5|833.3|834|832.8|834.8|833.3|834|832.8|5
1645542790000|2022-02-22 15:13:10|834.3|833|833.8|832.3|834.3|833|833.8|832.3|3
1645542800000|2022-02-22 15:13:20|833.5|832.5|832.3|831|833.8|832.5|832.3|831|32
1645542810000|2022-02-22 15:13:30|831.5|830|831.5|830|831.8|830.5|831.3|829.8|238
1645542820000|2022-02-22 15:13:40|831.8|830.3|831|829.5|831.8|830.5|831|829.5|67
1645542830000|2022-02-22 15:13:50|830.8||831||831||830.8||54
1645542840000|2022-02-22 15:14:00|830.8|829|829.8|828.5|830.8|829.3|829.8|828.3|75
1645542850000|2022-02-22 15:14:10|830.3|828.8|830.3|829|830.5|829|830|828.5|12
1645542860000|2022-02-22 15:14:20|829.8|828.5|830|828.5|830|828.8|829.8|828.5|127
1645542870000|2022-02-22 15:14:30|830.3|828.8|831.3|829.8|831.3|829.8|830|828.8|55
1645542880000|2022-02-22 15:14:40|831.5|830|831.5|830.3|831.5|830.3|831.3|830|12
1645542890000|2022-02-22 15:14:50|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|1
1645542900000|2022-02-22 15:15:00|831.3|830|832|830.5|832|830.8|831.3|830|16
1645542910000|2022-02-22 15:15:10|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|0
1645542920000|2022-02-22 15:15:20|832|830.8|832.3|830.8|832.3|831|831.5|830.3|93
1645542930000|2022-02-22 15:15:30|832.5|831|832.8|831.3|832.8|831.3|832.3|830.8|2
1645542940000|2022-02-22 15:15:40|832.5|831.5|833.3|831.8|833.3|831.8|832.5|831.3|5
1645542950000|2022-02-22 15:15:50|833.5|832|833|831.8|833.5|832.3|833|831.8|31
1645542960000|2022-02-22 15:16:00|832.8|831.5|832.8|831.5|833|831.8|832.5|831.3|1
1645542970000|2022-02-22 15:16:10|833|831.3|832|830.8|833|831.3|832|830.8|36
1645542980000|2022-02-22 15:16:20|832.3|831|832.5|831|832.5|831.3|832|830.8|14
1645542990000|2022-02-22 15:16:30|832.3|830.8|832.3|831|832.5|831.3|832.3|830.8|1
1645543000000|2022-02-22 15:16:40|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|1
1645543010000|2022-02-22 15:16:50|832.3|831|832.5|831.3|832.5|831.3|832.3|830.8|8
1645543020000|2022-02-22 15:17:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|4
1645543030000|2022-02-22 15:17:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|13
1645543040000|2022-02-22 15:17:20|832.8||832.5||832.8||832.5||2
1645543050000|2022-02-22 15:17:30|832.3|831|831.8|830.5|832.3|831|831.8|830.3|1
1645543060000|2022-02-22 15:17:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|12
1645543070000|2022-02-22 15:17:50|831.3|830|832.3|831|832.5|831.3|831.3|829.8|68
1645543080000|2022-02-22 15:18:00|832.8|831.5|833.5|832|833.8|832.5|832.8|831.5|262
1645543090000|2022-02-22 15:18:10|833.3|832.3|833.5|832.3|833.8|832.5|833.3|832.3|21
1645543100000|2022-02-22 15:18:20|833.3|832|833.3|832|833.5|832.3|833.3|832|4
1645543110000|2022-02-22 15:18:30|833.5|832.3|834|832.8|834|832.8|833.5|832|112
1645543120000|2022-02-22 15:18:40|833.8|832.5|834.5|833|834.5|833|833.8|832.5|16
1645543130000|2022-02-22 15:18:50|834.3|833.3|835.3|834|835.3|834|834.3|833.3|36
1645543140000|2022-02-22 15:19:00|835|833.8|835|833.8|835.5|834|835|833.8|146
1645543150000|2022-02-22 15:19:10|834.8|833.5|835.5|834|835.5|834|834.8|833.5|51
1645543160000|2022-02-22 15:19:20|835.8|834.3|835.8|834.3|835.8|834.3|835.5|834|11
1645543170000|2022-02-22 15:19:30|836|834.5|835.5|834.3|836|834.5|835.5|834|14
1645543180000|2022-02-22 15:19:40|835.3|833.8|835.5|834.3|835.5|834.3|835.3|833.8|53
1645543190000|2022-02-22 15:19:50|835.3|834|835.5|834.3|835.8|834.5|835|833.8|51
1645543200000|2022-02-22 15:20:00|835.8|834.5|835|833.5|835.8|834.5|834.8|833.5|22
1645543210000|2022-02-22 15:20:10|835.3|833.8|835.5|834.3|835.5|834.3|835.3|833.8|2
1645543220000|2022-02-22 15:20:20||834||834||834.3||834|16
1645543230000|2022-02-22 15:20:30|835.3|833.8|835|833.8|835.3|834|835|833.8|2
1645543240000|2022-02-22 15:20:40|835.3|834|835|833.8|835.3|834|835|833.5|4
1645543250000|2022-02-22 15:20:50||833.5||833.8||833.8||833.5|0
1645543260000|2022-02-22 15:21:00|834.8|833.5|834.3|833|835|833.8|834.3|833|72
1645543270000|2022-02-22 15:21:10|834|832.8|834|832.8|834.3|833|834|832.8|43
1645543280000|2022-02-22 15:21:20|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|17
1645543290000|2022-02-22 15:21:30|833.5|832|833.3|832|833.5|832|833.3|832|4
1645543300000|2022-02-22 15:21:40|833.5|832.3|833.8|832.5|833.8|832.5|833.3|832.3|17
1645543310000|2022-02-22 15:21:50|833.5|832.3|833.5|832|833.8|832.3|833.3|832|2
1645543320000|2022-02-22 15:22:00|833.3|832.3|833.8|832.5|833.8|832.5|833.3|832|3
1645543330000|2022-02-22 15:22:10|834|832.8|833.8|832.5|834|832.8|833.8|832.5|1
1645543340000|2022-02-22 15:22:20|833.5|832.3|833.5|832|833.5|832.3|833.5|832|27
1645543350000|2022-02-22 15:22:30|833.3|831.8|833.3|831.8|833.5|832|833|831.8|8
1645543360000|2022-02-22 15:22:40|833|831.5|832.5|831.3|833|831.8|832.5|831.3|36
1645543370000|2022-02-22 15:22:50|832.3|831|832|830.8|832.3|831|832|830.8|5
1645543380000|2022-02-22 15:23:00|832.3|830.5|832.5|831|832.8|831.5|832.3|830.5|4
1645543390000|2022-02-22 15:23:10|832.8|831.3|832.8|831.3|832.8|831.5|832.8|831.3|1
1645543400000|2022-02-22 15:23:20|833|831.5|832.8|831.5|833.3|832|832.8|831.3|28
1645543410000|2022-02-22 15:23:30||831.3||831.5||831.5||831.3|5
1645543420000|2022-02-22 15:23:40|833|831.3|832.8|831.5|833|831.8|832.8|831.3|2
1645543430000|2022-02-22 15:23:50|832.5|831.3|833|831.5|833|831.5|832.5|831.3|1
1645543440000|2022-02-22 15:24:00|832.8|831.8|832.5|831.3|833.3|832|832.5|831.3|10
1645543450000|2022-02-22 15:24:10|832.8|831.5|833|831.5|833|831.8|832.8|831.5|3
1645543460000|2022-02-22 15:24:20|832.8|831.8|832.8|831.3|832.8|831.8|832.8|831.3|20
1645543470000|2022-02-22 15:24:30|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|18
1645543480000|2022-02-22 15:24:40|833|831.5|833|831.8|833|831.8|832.8|831.3|2
1645543490000|2022-02-22 15:24:50|833.3|831.5|832.8|831.5|833.3|831.8|832.8|831.5|6
1645543500000|2022-02-22 15:25:00|833|831.8|832.8|831.5|833|831.8|832.5|831|3
1645543510000|2022-02-22 15:25:10|832.5|831.3|832.3|831|832.5|831.3|832|830.8|9
1645543520000|2022-02-22 15:25:20|832|830.8|832.3|831|832.3|831|832|830.8|2
1645543530000|2022-02-22 15:25:30|832|830.8|832|830.8|832.3|831|832|830.8|3
1645543540000|2022-02-22 15:25:40|832.3|830.5|832.3|830.8|832.3|830.8|832.3|830.5|1
1645543550000|2022-02-22 15:25:50|832|831.3|832.3|831|832.5|831.3|832|830.8|0
1645543560000|2022-02-22 15:26:00|832.5|831.3|832.8|831.5|833|831.8|832.5|831.3|4
1645543570000|2022-02-22 15:26:10|833|831.3|832.8|831.3|833|831.5|832.8|831.3|11
1645543580000|2022-02-22 15:26:20|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.5|0
1645543590000|2022-02-22 15:26:30|832.5|831.3|832.3|831|832.5|831.3|832.3|830.8|1
1645543600000|2022-02-22 15:26:40|||||||||1
1645543610000|2022-02-22 15:26:50|832|830.8|831.8|830.3|832|831|831.5|830.3|9
1645543620000|2022-02-22 15:27:00|831.5|830.5|831|829.5|831.8|830.5|831|829.5|14
1645543630000|2022-02-22 15:27:10|830.8|829|830|828.8|830.8|829.3|829.8|828.5|21
1645543640000|2022-02-22 15:27:20|829.8|828.5|829.3|827.8|829.8|828.5|828.8|827.5|12
1645543650000|2022-02-22 15:27:30|829|828|829.3|827.8|829.3|828|829|827.5|21
1645543660000|2022-02-22 15:27:40|829|827.5|828.5|827|829|827.8|828.3|827|75
1645543670000|2022-02-22 15:27:50|828.8|827.3|828.8|827.3|828.8|827.5|828.5|827.3|31
1645543680000|2022-02-22 15:28:00|828.5|827.5|828.5|827.3|829|827.5|828.5|827.3|26
1645543690000|2022-02-22 15:28:10|828.8|827.5|828.8|827.5|829|827.8|828.5|827.5|8
1645543700000|2022-02-22 15:28:20|828.5|827.3|828.8|827.5|829|827.8|828.5|827.3|122
1645543710000|2022-02-22 15:28:30|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|8
1645543720000|2022-02-22 15:28:40|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827|34
1645543730000|2022-02-22 15:28:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|21
1645543740000|2022-02-22 15:29:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|34
1645543750000|2022-02-22 15:29:10|828.3|827|828.5|827|828.5|827.3|828.3|827|13
1645543760000|2022-02-22 15:29:20|828.3|827.3|828.3|827|828.3|827.3|828|826.5|58
1645543770000|2022-02-22 15:29:30|828|826.8|828.3|826.8|828.3|827|828|826.8|1
1645543780000|2022-02-22 15:29:40|828|827|828|826.8|828.3|827|828|826.8|2
1645543790000|2022-02-22 15:29:50|828.3|827|828|826.8|828.3|827|828|826.8|5
1645543800000|2022-02-22 15:30:00|828.3|827|828.3|827|828.3|827|828|826.8|56
1645543810000|2022-02-22 15:30:10|828|826.8|829|827.8|829|827.8|828|826.8|13
1645543820000|2022-02-22 15:30:20|829.5|828|829.3|828|829.5|828.3|829.3|827.8|14
1645543830000|2022-02-22 15:30:30|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|4
1645543840000|2022-02-22 15:30:40|829.8|828.5|830.3|829|830.3|829|829.8|828.5|13
1645543850000|2022-02-22 15:30:50|830.5|828.8|830.3|829|830.5|829|830|828.8|18
1645543860000|2022-02-22 15:31:00|830.5|829.3|831|829.8|831.3|829.8|830.3|829|41
1645543870000|2022-02-22 15:31:10|831.3|830|831.3|830|831.3|830|831|829.8|8
1645543880000|2022-02-22 15:31:20|831|829.8|831|829.8|831.3|830|831|829.8|1
1645543890000|2022-02-22 15:31:30|831.3|829.3|830.8|829.5|831.3|829.5|830.3|829|61
1645543900000|2022-02-22 15:31:40|831|829.3|830.5|829|831|829.5|830.5|829|0
1645543910000|2022-02-22 15:31:50|830.3|829.3|830.3|829|830.8|829.3|830.3|829|8
1645543920000|2022-02-22 15:32:00|830.5|829.3|830.5|829.3|830.8|829.5|830.3|829.3|2
1645543930000|2022-02-22 15:32:10|830.3|829|830.8|829.5|830.8|829.5|830.3|829|2
1645543940000|2022-02-22 15:32:20|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|2
1645543950000|2022-02-22 15:32:30|830.8|829|830.5|829|830.8|829|830.5|829|10
1645543960000|2022-02-22 15:32:40|830.3|829.3|830.8|829.5|831|829.8|830.3|829|68
1645543970000|2022-02-22 15:32:50|830.5|829.3|830.8|829.5|831.5|830|830.5|829.3|23
1645543980000|2022-02-22 15:33:00|831|829.8|830.8|829.5|831|829.8|830.8|829.5|23
1645543990000|2022-02-22 15:33:10|831|829.8|831.8|830.3|831.8|830.3|831|829.8|7
1645544000000|2022-02-22 15:33:20|831.5|830|831|829.8|831.8|830|831|829.8|4
1645544010000|2022-02-22 15:33:30|830.8|829.5|830.5|829|830.8|829.5|830.3|829|3
1645544020000|2022-02-22 15:33:40|830.3|829.5|831.3|830|831.3|830|830.3|829.5|10
1645544030000|2022-02-22 15:33:50|831.5|829.8|831.5|830|831.5|830.3|831.3|829.8|4
1645544040000|2022-02-22 15:34:00|831.8|830.3|831.8|830.5|832|830.8|831.5|830.3|4
1645544050000|2022-02-22 15:34:10|832|830.3|832|830.8|832|830.8|831.8|830.3|1
1645544060000|2022-02-22 15:34:20|831.8|830.5|832.3|831|832.3|831|831.8|830.5|11
1645544070000|2022-02-22 15:34:30|832|830.8|831.8|830.5|832.3|831|831.8|830.5|15
1645544080000|2022-02-22 15:34:40|832.3|831|832.5|831.3|832.5|831.3|832.3|831|224
1645544090000|2022-02-22 15:34:50|832.8|831|833|831.8|833|831.8|832.5|831|12
1645544100000|2022-02-22 15:35:00|833.3|832|833.3|832|833.5|832|833|831.8|8
1645544110000|2022-02-22 15:35:10|833.5|831.8|832.8|831.5|833.5|831.8|832.8|831.5|2
1645544120000|2022-02-22 15:35:20|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|2
1645544130000|2022-02-22 15:35:30|832.5||832.8||832.8||832.5||1
1645544140000|2022-02-22 15:35:40|832.5|831.5|833.3|831.8|833.3|831.8|832.5|831|8
1645544150000|2022-02-22 15:35:50|833|832|833|831.8|833|832|833|831.8|7
1645544160000|2022-02-22 15:36:00|832.5|831.3|833|831.8|833|831.8|832.5|831.3|3
1645544170000|2022-02-22 15:36:10|833.3|832|833.5|832|833.5|832.3|833.3|831.8|0
1645544180000|2022-02-22 15:36:20|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|0
1645544190000|2022-02-22 15:36:30|833.8|832.5|834.5|833.3|834.5|833.3|833.8|832.5|25
1645544200000|2022-02-22 15:36:40|834.3|833|834|832.8|834.3|833|834|832.5|3
1645544210000|2022-02-22 15:36:50|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|1
1645544220000|2022-02-22 15:37:00|833.5|832|833.5|832.3|833.5|832.3|833.5|832|3
1645544230000|2022-02-22 15:37:10|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|7
1645544240000|2022-02-22 15:37:20|833.5|832|833.5|832|833.8|832|833.5|832|0
1645544250000|2022-02-22 15:37:30|833.3|831.8|832.5|831.3|833.3|831.8|832.3|831|4
1645544260000|2022-02-22 15:37:40|832.3|831|832.5|831|832.8|831.3|832.3|831|14
1645544270000|2022-02-22 15:37:50|832.3|830.8|831.8|830.5|832.3|830.8|831.8|830.5|9
1645544280000|2022-02-22 15:38:00|832|830.8|832.3|830.8|832.5|831|832|830.5|14
1645544290000|2022-02-22 15:38:10|832|831|831.8|830.5|832|831|831.8|830.5|10
1645544300000|2022-02-22 15:38:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|11
1645544310000|2022-02-22 15:38:30|831.3|830|831.5|830|831.5|830|831|829.8|12
1645544320000|2022-02-22 15:38:40|831.3|830.3|831.3|829.8|831.5|830.3|831.3|829.8|1
1645544330000|2022-02-22 15:38:50|831.5|830|831.3|830|831.5|830.3|831.3|829.8|5
1645544340000|2022-02-22 15:39:00|831|829.8|830.3|829|831|829.8|830.3|829|21
1645544350000|2022-02-22 15:39:10|830|828.8|830.8|829.3|830.8|829.3|830|828.8|35
1645544360000|2022-02-22 15:39:20|830.5|829|830.5|829|830.8|829.5|830.3|828.8|38
1645544370000|2022-02-22 15:39:30|830.8|829.3|831.3|830|831.5|830.3|830.8|829.3|16
1645544380000|2022-02-22 15:39:40|831|829.8|831|829.8|831.3|829.8|830.8|829.5|10
1645544390000|2022-02-22 15:39:50|831.5|830|831.5|830|831.5|830.3|831.3|829.8|4
1645544400000|2022-02-22 15:40:00|831.3|829.8|830.5|829.3|831.3|829.8|830.5|829|8
1645544410000|2022-02-22 15:40:10|830.8|829|830|828.8|830.8|829.3|830|828.5|3
1645544420000|2022-02-22 15:40:20|830.3|829|830.3|829|830.5|829|830|828.8|0
1645544430000|2022-02-22 15:40:30|830|828.8|830|828.8|830.3|829|830|828.8|15
1645544440000|2022-02-22 15:40:40|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828|7
1645544450000|2022-02-22 15:40:50||828.5||828.3||828.5||828.3|29
1645544460000|2022-02-22 15:41:00|829.5||829.5||829.8||829.5||2
1645544470000|2022-02-22 15:41:10||828||828.3||828.3||828|3
1645544480000|2022-02-22 15:41:20|829.8|828|829.5|828.3|829.8|828.5|829.5|828|1
1645544490000|2022-02-22 15:41:30|829.3|828|829.5|828.3|829.5|828.3|829.3|828|1
1645544500000|2022-02-22 15:41:40|829.3|828|829.3|828|829.3|828.3|829.3|827.8|0
1645544510000|2022-02-22 15:41:50|829.5|827.8|829.8|828.3|829.8|828.5|829.5|827.8|0
1645544520000|2022-02-22 15:42:00|829.5|828.5|829.3|828|829.8|828.5|829.3|828|4
1645544530000|2022-02-22 15:42:10|829.5|828.3|829.3|828|829.5|828.3|829.3|828|0
1645544540000|2022-02-22 15:42:20|828.8|827.8|828.8|827.5|828.8|828|828.8|827.3|17
1645544550000|2022-02-22 15:42:30|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|1
1645544560000|2022-02-22 15:42:40|829|827.5|829.3|828|829.3|828|828.8|827.3|2
1645544570000|2022-02-22 15:42:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|2
1645544580000|2022-02-22 15:43:00|829.3|828|829.3|827.8|829.5|828|829|827.8|6
1645544590000|2022-02-22 15:43:10|829|827.5|828.8|827.5|829|827.5|828.8|827.5|0
1645544600000|2022-02-22 15:43:20|829||829||829||828.8||6
1645544610000|2022-02-22 15:43:30|828.8|827.3|828.8|827.5|828.8|827.5|828.5|827.3|4
1645544620000|2022-02-22 15:43:40|829|827.3|828.8|827.5|829|827.8|828.8|827.3|1
1645544630000|2022-02-22 15:43:50|829|827.3|829|827.5|829|827.5|829|827.3|1
1645544640000|2022-02-22 15:44:00|829.3|827.8|829.5|828|829.5|828|829.3|827.8|9
1645544650000|2022-02-22 15:44:10|829.3|828.3|829.5|828|829.5|828.3|829.3|827.8|3
1645544660000|2022-02-22 15:44:20|829.8|828.3|830|828.8|830.3|828.8|829.8|828|5
1645544670000|2022-02-22 15:44:30|830.3|829|830.3|829|830.3|829|830|828.8|4
1645544680000|2022-02-22 15:44:40|830.5|829.3|830.5|829|830.5|829.3|830.3|829|2
1645544690000|2022-02-22 15:44:50|830.3|829.3|830.5|829|830.5|829.3|830.3|829|0
1645544700000|2022-02-22 15:45:00|830.3|829.3|831.3|829.8|831.3|829.8|830.3|829|51
1645544710000|2022-02-22 15:45:10|831.5|830|831.3|830|831.5|830|831|829.8|20
1645544720000|2022-02-22 15:45:20|831.5|830.3|831.5|830|831.8|830.5|831.3|830|27
1645544730000|2022-02-22 15:45:30|831.8|830.3|831.8|830.3|832|830.8|831.5|830.3|7
1645544740000|2022-02-22 15:45:40|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|11
1645544750000|2022-02-22 15:45:50|832|830.3|831.8|830.5|832|830.5|831.8|830.3|2
1645544760000|2022-02-22 15:46:00|832|830.8|831.5|830.3|832|830.8|831.5|830|1
1645544770000|2022-02-22 15:46:10|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|11
1645544780000|2022-02-22 15:46:20|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|5
1645544790000|2022-02-22 15:46:30|832|830.5|831.8|830.5|832|830.8|831.8|830.3|2
1645544800000|2022-02-22 15:46:40|831.5|830.3|831.3|829.8|831.8|830.3|831.3|829.8|2
1645544810000|2022-02-22 15:46:50|831|829.5|830.3|829|831|829.5|830.3|829|3
1645544820000|2022-02-22 15:47:00|830.5|829.3|830.8|829.3|831|829.5|830.5|829.3|4
1645544830000|2022-02-22 15:47:10|830.5|829.5|830.5|829|830.8|829.5|830.3|829|2
1645544840000|2022-02-22 15:47:20|830.3||830.5||830.5||830.3||0
1645544850000|2022-02-22 15:47:30|830.3|828.8|830|828.8|830.5|828.8|829.8|828.5|12
1645544860000|2022-02-22 15:47:40|831|828.5|831.3|830|831.3|830|831|828.5|13
1645544870000|2022-02-22 15:47:50|831.5|830.3|831.5|830|831.8|830.3|831.5|830|16
1645544880000|2022-02-22 15:48:00|831.3|829.8|830.8|829.5|831.3|829.8|830.8|829.5|14
1645544890000|2022-02-22 15:48:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|42
1645544900000|2022-02-22 15:48:20|831|829.8|831|829.5|831|829.8|830.8|829.5|1
1645544910000|2022-02-22 15:48:30|830.8|829.8|831|829.8|831|829.8|830.8|829.5|5
1645544920000|2022-02-22 15:48:40|831.3|829.5|831|829.8|831.3|829.8|831|829.5|5
1645544930000|2022-02-22 15:48:50|831.3|830|831.3|829.8|831.3|830|831|829.8|0
1645544940000|2022-02-22 15:49:00|831|830|831.3|830|831.3|830|831|829.8|4
1645544950000|2022-02-22 15:49:10|831|829.8|831.3|830|831.3|830|830.8|829.5|43
1645544960000|2022-02-22 15:49:20|831|829.8|831.8|830.5|832|830.8|831|829.8|10
1645544970000|2022-02-22 15:49:30|832|830.8|832|830.8|832.3|831|831.8|830.5|7
1645544980000|2022-02-22 15:49:40|832.3|831|832.3|830.8|832.3|831|832.3|830.8|5
1645544990000|2022-02-22 15:49:50|832.5|831|832.3|831|832.5|831.3|832.3|831|39
1645545000000|2022-02-22 15:50:00|832|830.5|832|830.8|832|830.8|831.8|830.3|17
1645545010000|2022-02-22 15:50:10|831.8|830.5|831.8|830.5|831.8|830.8|831.5|830.3|40
1645545020000|2022-02-22 15:50:20|832|830.3|831.5|830.3|832|830.5|831.5|830.3|4
1645545030000|2022-02-22 15:50:30|831.3|830|831|829.8|831.5|830|831|829.5|1
1645545040000|2022-02-22 15:50:40|830.8|829.5|831|829.5|831|829.8|830.8|829.5|63
1645545050000|2022-02-22 15:50:50|830.8|829.8|831.3|830|831.3|830|830.8|829.8|8
1645545060000|2022-02-22 15:51:00|831|829.8|831|829.8|831|830|831|829.5|21
1645545070000|2022-02-22 15:51:10|830.8|829.5|831|829.5|831|829.8|830.8|829.5|2
1645545080000|2022-02-22 15:51:20|830.8|829.8|831|829.5|831|829.8|830.8|829.5|26
1645545090000|2022-02-22 15:51:30|830.8|829.8|831.3|830|831.5|830|830.8|829.8|6
1645545100000|2022-02-22 15:51:40|831.5|829.8|831|829.8|831.5|830|831|829.5|41
1645545110000|2022-02-22 15:51:50||829.5||829.8||829.8||829.5|2
1645545120000|2022-02-22 15:52:00|830.8|829.5|831|829.8|831.3|830|830.8|829.5|6
1645545130000|2022-02-22 15:52:10|831.3|830|832.3|831|832.3|831|831.3|829.8|3
1645545140000|2022-02-22 15:52:20|832|830.8|832.5|831|832.5|831.3|832|830.8|10
1645545150000|2022-02-22 15:52:30|832.3|831.3|832.3|831|832.5|831.3|832.3|830.8|1
1645545160000|2022-02-22 15:52:40|832|830.8|832|830.5|832.3|831|832|830.5|1
1645545170000|2022-02-22 15:52:50|831.8|830.8|832|830.8|832|830.8|831.8|830.5|0
1645545180000|2022-02-22 15:53:00|832.3|830.5|832|830.8|832.3|831|832|830.5|8
1645545190000|2022-02-22 15:53:10||830.5||830.8||830.8||830.5|0
1645545200000|2022-02-22 15:53:20|831.5|830.5|831.5|830.3|831.5|830.8|831.5|830|1
1645545210000|2022-02-22 15:53:30|831.3|830|831.8|830.5|831.8|830.5|831.3|830|3
1645545220000|2022-02-22 15:53:40|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|0
1645545230000|2022-02-22 15:53:50|831.8|830|832|830.8|832|830.8|831.8|830|2
1645545240000|2022-02-22 15:54:00|831.8|830.5|832|830.5|832|830.8|831.8|830.5|12
1645545250000|2022-02-22 15:54:10|831.8|830.3|831.8|830.5|832|830.5|831.8|830.3|7
1645545260000|2022-02-22 15:54:20|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|2
1645545270000|2022-02-22 15:54:30|832|830.8|832.5|831.3|832.5|831.3|831.8|830.5|2
1645545280000|2022-02-22 15:54:40|832.3|831|832.5|831.3|832.5|831.3|832.3|831|11
1645545290000|2022-02-22 15:54:50|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831|10
1645545300000|2022-02-22 15:55:00|832.3|831|832.5|831.3|832.5|831.3|832|830.8|4
1645545310000|2022-02-22 15:55:10|832.3|831|832.5|831|832.5|831|832.3|830.8|0
1645545320000|2022-02-22 15:55:20|832.3|831.3|832.5|831.3|832.5|831.3|832|830.5|99
1645545330000|2022-02-22 15:55:30|832.8|831.5|832|830.8|832.8|831.5|832|830.8|56
1645545340000|2022-02-22 15:55:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|5
1645545350000|2022-02-22 15:55:50|832.3|831|832.8|831.5|832.8|831.5|832.3|831|3
1645545360000|2022-02-22 15:56:00|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|19
1645545370000|2022-02-22 15:56:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|2
1645545380000|2022-02-22 15:56:20|833|831.3|832.8|831.5|833|831.8|832.8|831.3|2
1645545390000|2022-02-22 15:56:30|833|831.8|833.3|832|833.5|832.3|833|831.5|18
1645545400000|2022-02-22 15:56:40|833|831.8|833|831.5|833|831.8|833|831.5|7
1645545410000|2022-02-22 15:56:50|833.3|831.8|833.8|832.5|834.3|833|833.3|831.8|55
1645545420000|2022-02-22 15:57:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|2
1645545430000|2022-02-22 15:57:10|833.5|831.8|833.3|832|833.5|832|833|831.8|8
1645545440000|2022-02-22 15:57:20|833|831.8|833.3|832|833.5|832|833|831.5|7
1645545450000|2022-02-22 15:57:30|833|831.8|833.3|832|833.5|832|833|831.8|1
1645545460000|2022-02-22 15:57:40|833.5|832.3|833.8|832.3|834|832.8|833.5|832.3|18
1645545470000|2022-02-22 15:57:50|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.3|0
1645545480000|2022-02-22 15:58:00|833.5|832.3|833.3|832|833.5|832.5|833.3|832|5
1645545490000|2022-02-22 15:58:10|833|831.8|833.3|832|833.3|832|833|831.8|7
1645545500000|2022-02-22 15:58:20|833|831.5|833|831.8|833.3|831.8|832.8|831.5|20
1645545510000|2022-02-22 15:58:30|833.3|832|833|831.8|833.3|832|833|831.8|27
1645545520000|2022-02-22 15:58:40|832.8|831.5|833.3|831.8|833.3|832|832.8|831.5|38
1645545530000|2022-02-22 15:58:50|833|832|833.3|832|833.3|832|833|831.8|0
1645545540000|2022-02-22 15:59:00|833|831.8|832|830.8|833|831.8|832|830.8|13
1645545550000|2022-02-22 15:59:10|832.3|831|831.8|830.5|832.3|831|831.8|830.5|12
1645545560000|2022-02-22 15:59:20|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|8
1645545570000|2022-02-22 15:59:30|832|830.5|832|830.8|832|830.8|832|830.3|3
1645545580000|2022-02-22 15:59:40|831.8|830.5|832.5|831|832.5|831.3|831.8|830.5|13
1645545590000|2022-02-22 15:59:50|832.3|831.3|831.8|830.5|832.3|831.3|831.8|830.5|60
1645545600000|2022-02-22 16:00:00|832.3|830.8|832.3|831|832.5|831|831.8|830.5|75
1645545610000|2022-02-22 16:00:10||830.8||830.8||830.8||830.8|12
1645545620000|2022-02-22 16:00:20|832.5|831|832.3|831|832.5|831|832.3|830.8|7
1645545630000|2022-02-22 16:00:30|832|830.8|832|830.8|832.3|831|832|830.8|6
1645545640000|2022-02-22 16:00:40|831.8|830.5|832|830.8|832|830.8|831.8|830.3|3
1645545650000|2022-02-22 16:00:50||830.5||830.8||830.8||830.5|0
1645545660000|2022-02-22 16:01:00|832.3|830.5|832|830.8|832.3|831|832|830.5|8
1645545670000|2022-02-22 16:01:10|831.8|830.5|831.8|830.5|832|830.5|831.8|830.3|24
1645545680000|2022-02-22 16:01:20|831.5|830.3|831.3|830|831.5|830.3|831|829.8|12
1645545690000|2022-02-22 16:01:30|831|829.8|831.3|830|831.3|830|831|829.8|21
1645545710000|2022-02-22 16:01:50|831.5|830.3|831.8|830.5|832|830.8|831.5|830|9
1645545720000|2022-02-22 16:02:00|832|830.3|831.3|830|832|830.3|831.3|830|6
1645545730000|2022-02-22 16:02:10|831.5|830.3|831.3|830|831.5|830.3|831.3|829.8|8
1645545740000|2022-02-22 16:02:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|7
1645545750000|2022-02-22 16:02:30|831.8|830|831.3|830|831.8|830|831.3|830|2
1645545760000|2022-02-22 16:02:40|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|0
1645545770000|2022-02-22 16:02:50|831.3|830|831.5|830|831.5|830.3|831.3|830|2
1645545780000|2022-02-22 16:03:00|831.3|830.3|831.3|830|831.5|830.3|831.3|830|22
1645545790000|2022-02-22 16:03:10|831.5|830.3|831.5|830|831.5|830.3|831.5|830|7
1645545800000|2022-02-22 16:03:20|831.3|829.8|831|829.8|831.3|829.8|831|829.8|16
1645545810000|2022-02-22 16:03:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|24
1645545820000|2022-02-22 16:03:40|831|829.8|831|829.8|831|829.8|830.8|829.8|3
1645545830000|2022-02-22 16:03:50||829.5||829.5||829.8||829.5|0
1645545840000|2022-02-22 16:04:00|830.8|829.8|831.3|829.8|831.3|829.8|830.8|829.5|7
1645545850000|2022-02-22 16:04:10||830||830||830||830|0
1645545860000|2022-02-22 16:04:20|831|829.8|831|829.8|831|829.8|831|829.8|1
1645545870000|2022-02-22 16:04:30|831.3|830|831.5|830.3|831.5|830.3|831|829.8|10
1645545880000|2022-02-22 16:04:40|831.8|830|831.8|830.5|831.8|830.5|831.8|830|6
1645545890000|2022-02-22 16:04:50|832|830.8|832.3|830.8|832.3|830.8|832|830.8|5
1645545900000|2022-02-22 16:05:00|832|830.5|831.5|830|832|830.8|831.3|830|12
1645545910000|2022-02-22 16:05:10|831.8|830.3|831.3|830|831.8|830.5|831.3|830|3
1645545920000|2022-02-22 16:05:20|831|829.8|831|829.8|831.3|830|831|829.8|16
1645545930000|2022-02-22 16:05:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|3
1645545940000|2022-02-22 16:05:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|92
1645545950000|2022-02-22 16:05:50|831||830.8||831||830.8||17
1645545960000|2022-02-22 16:06:00|831|829.8|831|829.8|831|829.8|830.8|829.5|42
1645545970000|2022-02-22 16:06:10|831.3|830|831|829.8|831.3|830|831|829.5|4
1645545980000|2022-02-22 16:06:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|9
1645545990000|2022-02-22 16:06:30|831.3|829.8|831.8|830.3|831.8|830.5|831|829.5|10
1645546000000|2022-02-22 16:06:40|831.5|830.5|832|830.5|832|830.5|831.5|830.3|0
1645546010000|2022-02-22 16:06:50|831.8|830.8|832.5|831|832.8|831.3|831.8|830.5|52
1645546020000|2022-02-22 16:07:00|832.3|831.3|832.3|831|832.3|831.3|832.3|831|4
1645546030000|2022-02-22 16:07:10|832|830.8|831.8|830.3|832|830.8|831.8|830.3|5
1645546040000|2022-02-22 16:07:20|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|2
1645546050000|2022-02-22 16:07:30|831.8|830.5|832.3|830.8|832.3|830.8|831.8|830.5|13
1645546060000|2022-02-22 16:07:40|832|831|832|830.5|832|831|832|830.5|2
1645546070000|2022-02-22 16:07:50|832.3|830.8|832.3|830.8|832.3|831|832|830.5|4
1645546080000|2022-02-22 16:08:00|832|831|832.3|830.8|832.3|831|832|830.8|1
1645546090000|2022-02-22 16:08:10|832|830.5|832|830.5|832|830.8|831.8|830.5|10
1645546100000|2022-02-22 16:08:20|832.3|830.8|832.3|830.8|832.3|830.8|832|830.8|1
1645546110000|2022-02-22 16:08:30|832.5|831|832.5|831.3|832.8|831.3|832.5|831|2
1645546120000|2022-02-22 16:08:40|832.8|831.5|833.3|832|833.3|832|832.8|831.5|15
1645546130000|2022-02-22 16:08:50|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832|7
1645546140000|2022-02-22 16:09:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|12
1645546150000|2022-02-22 16:09:10|833|831.8|832.5|831.3|833|831.8|832.5|831|15
1645546160000|2022-02-22 16:09:20|832.8|831|832.5|831.3|832.8|831.5|832.5|831|11
1645546170000|2022-02-22 16:09:30|832.8|831|832.8|831.3|832.8|831.3|832.5|831|2
1645546180000|2022-02-22 16:09:40|832.5|831|832.5|831.3|832.8|831.3|832.5|831|2
1645546190000|2022-02-22 16:09:50|832.8|831|832.5|831|832.8|831.3|832.3|831|0
1645546200000|2022-02-22 16:10:00|832.3|831.3|832.3|831|832.5|831.3|832.3|830.8|3
1645546210000|2022-02-22 16:10:10|832.5|831.3|832.5|831|832.8|831.5|832.5|831|33
1645546220000|2022-02-22 16:10:20||831.3||831.3||831.3||831.3|0
1645546230000|2022-02-22 16:10:30|832.3|831|831.8|830.3|832.3|831|831.8|830.3|12
1645546240000|2022-02-22 16:10:40|831.5|830.5|832.3|830.8|832.3|830.8|831.5|830.3|18
1645546250000|2022-02-22 16:10:50|832|831|832.5|831.3|832.5|831.3|832|830.8|0
1645546260000|2022-02-22 16:11:00|832.3|831|832|830.8|832.5|831.3|832|830.5|6
1645546270000|2022-02-22 16:11:10|832.3|831|832.5|831.3|832.8|831.5|832.3|830.8|4
1645546280000|2022-02-22 16:11:20|832.8||832.8||832.8||832.5||57
1645546290000|2022-02-22 16:11:30|833|831.5|832.5|831.3|833|831.5|832.5|831.3|3
1645546300000|2022-02-22 16:11:40|832.8|831.5|833.3|831.8|833.3|831.8|832.8|831.5|1
1645546310000|2022-02-22 16:11:50|833|832|833.5|832|833.5|832.3|833|831.8|9
1645546320000|2022-02-22 16:12:00|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832|11
1645546330000|2022-02-22 16:12:10|833.3|832|833|831.5|833.5|832|833|831.5|7
1645546340000|2022-02-22 16:12:20|833.5|831.8|833.3|831.8|833.5|832.3|833.3|831.5|32
1645546350000|2022-02-22 16:12:30|833|831.5|832.8|831.5|833|831.5|832.8|831.5|0
1645546360000|2022-02-22 16:12:40|833|831.8|833|831.8|833|831.8|833|831.5|23
1645546370000|2022-02-22 16:12:50|833.3|832|833.3|831.8|833.3|832|833.3|831.8|11
1645546380000|2022-02-22 16:13:00|833|831.5|832.8|831.3|833.3|831.5|832.8|831.3|5
1645546390000|2022-02-22 16:13:10|833|831.5|833|831.8|833|831.8|832.8|831.5|12
1645546400000|2022-02-22 16:13:20|833.3|832|833|831.8|833.3|832|833|831.8|7
1645546410000|2022-02-22 16:13:30|833.3|832|833.3|831.8|833.3|832|833|831.8|33
1645546420000|2022-02-22 16:13:40||832||831.8||832||831.8|0
1645546430000|2022-02-22 16:13:50|833|832|833|831.8|833.3|832|833|831.8|0
1645546440000|2022-02-22 16:14:00|833.3|831.5|833.3|832|833.3|832|833.3|831.5|5
1645546450000|2022-02-22 16:14:10|833|831.8|832.8|831.5|833|832|832.8|831.5|1
1645546460000|2022-02-22 16:14:20|833|831.8|833.3|832|833.3|832|833|831.5|10
1645546470000|2022-02-22 16:14:30|833.5|831.8|833.5|832|833.5|832.3|833.5|831.8|12
1645546480000|2022-02-22 16:14:40|833.3|832.3|833.5|832|833.5|832.3|833.3|832|2
1645546490000|2022-02-22 16:14:50|833.8|832.3|833.8|832.3|833.8|832.5|833.5|832|0
1645546500000|2022-02-22 16:15:00|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|7
1645546510000|2022-02-22 16:15:10|834.3|832.8|834.3|833|834.3|833|834.3|832.8|149
1645546520000|2022-02-22 16:15:20|834|832.8|833.8|832.5|834|832.8|833.5|832.3|157
1645546530000|2022-02-22 16:15:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|113
1645546540000|2022-02-22 16:15:40|833.3|832|833.3|832|833.3|832|833.3|831.8|7
1645546550000|2022-02-22 16:15:50|833|831.8|833.3|832|833.5|832|833|831.8|12
1645546560000|2022-02-22 16:16:00|833|831.8|833|831.8|833|831.8|832.8|831.5|3
1645546570000|2022-02-22 16:16:10|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|8
1645546580000|2022-02-22 16:16:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1645546590000|2022-02-22 16:16:30|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|3
1645546600000|2022-02-22 16:16:40|833|831.3|833.3|831.8|833.3|832|833|831.3|6
1645546610000|2022-02-22 16:16:50|833|832|833.3|832|833.3|832|833|831.8|12
1645546620000|2022-02-22 16:17:00|833|831.8|833|831.8|833|831.8|833|831.5|1
1645546630000|2022-02-22 16:17:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1645546640000|2022-02-22 16:17:20|832.5|831.3|832.3|831|832.5|831.5|832.3|831|20
1645546650000|2022-02-22 16:17:30|832.5|830.8|832.3|830.8|832.5|831.3|832.3|830.8|39
1645546660000|2022-02-22 16:17:40|832|831|832.8|831.5|832.8|831.5|832|831|39
1645546670000|2022-02-22 16:17:50|833|831.8|832.5|831|833|831.8|832.3|831|40
1645546680000|2022-02-22 16:18:00|832.3|831.3|832.8|831.5|832.8|831.5|832.3|831|2
1645546690000|2022-02-22 16:18:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|3
1645546700000|2022-02-22 16:18:20|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831|13
1645546710000|2022-02-22 16:18:30|||||||||2
1645546720000|2022-02-22 16:18:40|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|9
1645546730000|2022-02-22 16:18:50|833|831.8|832.5|831.3|833|831.8|832.5|831.3|1
1645546740000|2022-02-22 16:19:00|832.8|831|832.5|831|832.8|831.3|832.3|831|4
1645546750000|2022-02-22 16:19:10|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831|4
1645546770000|2022-02-22 16:19:30|832.3|831|832|830.8|832.3|831|832|830.5|13
1645546780000|2022-02-22 16:19:40|832.3|831|832.3|830.8|832.3|831|832.3|830.8|4
1645546790000|2022-02-22 16:19:50|832|831|832.3|830.8|832.3|831|832|830.8|0
1645546800000|2022-02-22 16:20:00|832.5|831|832.5|831.3|832.8|831.3|832.3|831|56
1645546810000|2022-02-22 16:20:10|832.8|831.5|832.5|831.3|832.8|831.5|832.3|831|11
1645546820000|2022-02-22 16:20:20|832.8|831.5|833|831.8|833.3|832|832.5|831.5|4
1645546830000|2022-02-22 16:20:30|833.3|832|833.5|832.3|833.8|832.5|833.3|831.8|51
1645546840000|2022-02-22 16:20:40|833.8|832.5|833.8|832.5|834|832.8|833.8|832.5|3
1645546850000|2022-02-22 16:20:50|834|832.8|834.3|833|834.3|833|834|832.8|2
1645546860000|2022-02-22 16:21:00|834|832.8|834|832.8|834.3|833|834|832.8|2
1645546870000|2022-02-22 16:21:10|834.5|833|834.5|833.3|834.5|833.3|834.3|833|38
1645546880000|2022-02-22 16:21:20|834.8|833|834.5|833.3|834.8|833.5|834.5|833|7
1645546890000|2022-02-22 16:21:30|834.3|833|834.3|833|834.5|833.3|834.3|833|14
1645546900000|2022-02-22 16:21:40|834.5|833.3|834.5|833.3|834.5|833.3|834.5|833|12
1645546910000|2022-02-22 16:21:50|834.3|833|834.3|833|834.3|833.3|834.3|833|1
1645546920000|2022-02-22 16:22:00|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|7
1645546930000|2022-02-22 16:22:10|835|833.3|835|833.8|835.3|833.8|835|833.3|18
1645546940000|2022-02-22 16:22:20|835.3|833.5|834.8|833.5|835.3|833.5|834.8|833.5|6
1645546950000|2022-02-22 16:22:30|835|833.8|835.5|834.3|835.5|834.3|835|833.5|9
1645546960000|2022-02-22 16:22:40|835.3|834|835.5|834|835.5|834.3|835.3|834|13
1645546970000|2022-02-22 16:22:50|835.3|833.8|835.3|834|835.5|834|835|833.8|1
1645546980000|2022-02-22 16:23:00|835|833.8|835|833.8|835.3|834|835|833.8|22
1645546990000|2022-02-22 16:23:10|835.3|833.5|835.3|833.8|835.3|834|835.3|833.5|8
1645547000000|2022-02-22 16:23:20|835.5|834|835.3|833.8|835.5|834.3|835.3|833.8|1
1645547010000|2022-02-22 16:23:30|835|834|835.5|834|835.5|834|835|833.8|4
1645547020000|2022-02-22 16:23:40|835.8|834.3|835.5|834|835.8|834.5|835.5|834|3
1645547030000|2022-02-22 16:23:50||834.3||834.3||834.3||834.3|1
1645547040000|2022-02-22 16:24:00|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|3
1645547050000|2022-02-22 16:24:10|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|27
1645547060000|2022-02-22 16:24:20|836|834.8|836|834.8|836|834.8|836|834.5|6
1645547070000|2022-02-22 16:24:30|836.3|834.5|836|834.8|836.3|834.8|836|834.5|3
1645547080000|2022-02-22 16:24:40||834.5||834.8||834.8||834.5|13
1645547090000|2022-02-22 16:24:50|836.3|835|836.3|835|836.3|835|836.3|834.8|10
1645547100000|2022-02-22 16:25:00|836|834.8|836|834.8|836|834.8|835.8|834.5|6
1645547110000|2022-02-22 16:25:10|835.8|834.5|835.8|834.3|836|834.5|835.8|834.3|8
1645547120000|2022-02-22 16:25:20|836|834.5|835.8|834.3|836|834.5|835.8|834.3|2
1645547130000|2022-02-22 16:25:30|835.5|834.5|835.5|834.3|835.5|834.5|835.5|834.3|8
1645547140000|2022-02-22 16:25:40|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|10
1645547150000|2022-02-22 16:25:50||834.5||834.5||834.5||834.3|0
1645547160000|2022-02-22 16:26:00|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|24
1645547170000|2022-02-22 16:26:10|835.3|834|834.8|833.5|835.3|834|834.5|833|34
1645547180000|2022-02-22 16:26:20|835|833.8|835.3|833.8|835.3|833.8|834.8|833.8|4
1645547190000|2022-02-22 16:26:30|835|834|835|833.8|835.3|834|835|833.8|38
1645547200000|2022-02-22 16:26:40|834.8|833.5|835|833.8|835.3|833.8|834.5|833.3|6
1645547210000|2022-02-22 16:26:50|834.8|833.5|834.8|833.5|835|833.5|834.5|833.3|6
1645547220000|2022-02-22 16:27:00|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|5
1645547230000|2022-02-22 16:27:10|834.5|833.5|834.8|833.5|834.8|833.5|834.5|833.3|7
1645547240000|2022-02-22 16:27:20|835|833.3|835|833.8|835|833.8|835|833.3|13
1645547250000|2022-02-22 16:27:30|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|1
1645547260000|2022-02-22 16:27:40|835|833.8|834.8|833.5|835|833.8|834.5|833.3|22
1645547270000|2022-02-22 16:27:50|835|833.8|835|833.8|835|833.8|834.8|833.5|26
1645547280000|2022-02-22 16:28:00|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.5|17
1645547290000|2022-02-22 16:28:10|834.5|833.3|834.3|833|834.5|833.3|834.3|833|52
1645547300000|2022-02-22 16:28:20|834.5|833.3|834.8|833.5|835|833.5|834.5|833.3|27
1645547310000|2022-02-22 16:28:30|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833|65
1645547320000|2022-02-22 16:28:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833|22
1645547330000|2022-02-22 16:28:50|834.5|833.3|834.8|833.5|835|833.8|834.5|833.3|24
1645547340000|2022-02-22 16:29:00|834.5|833.3|834.8|833.5|835|833.5|834.5|833.3|97
1645547350000|2022-02-22 16:29:10|834.5|833.3|835|833.8|835|833.8|834.5|833.3|41
1645547360000|2022-02-22 16:29:20|835.3|833.5|835.5|834|835.5|834.3|835|833.5|20
1645547370000|2022-02-22 16:29:30|835.3|834.3|835.5|834|835.5|834.3|835.3|834|14
1645547380000|2022-02-22 16:29:40|835.3|834.3|834.5|833.3|835.3|834.3|834.5|833|269
1645547390000|2022-02-22 16:29:50|834.3|833|834.5|833.3|834.5|833.3|833.8|832.5|99
1645547400000|2022-02-22 16:30:00|835|833.5|835|833.8|835.3|834|834.5|833.3|58
1645547410000|2022-02-22 16:30:10|835.3|833.5|835.3|834|835.5|834.3|835.3|833.5|7
1645547420000|2022-02-22 16:30:20|835|833.8|835.5|834.3|835.5|834.3|835|833.8|7
1645547430000|2022-02-22 16:30:30|835.8|834.5|835.8|834.3|836|834.8|835.8|834.3|27
1645547440000|2022-02-22 16:30:40|835.5|834.5|836.5|835.3|836.8|835.5|835.5|834.5|44
1645547450000|2022-02-22 16:30:50|836.8|835.5|836.8|835.5|836.8|835.5|836.3|835|33
1645547460000|2022-02-22 16:31:00|836.5|835.3|836.5|835.3|836.8|835.5|836.5|835|22
1645547470000|2022-02-22 16:31:10|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.3|3
1645547480000|2022-02-22 16:31:20|836.5|835.3|836.5|835.3|836.5|835.3|836.5|835.3|13
1645547490000|2022-02-22 16:31:30|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|9
1645547500000|2022-02-22 16:31:40|836.3|835|836.5|835.3|836.5|835.3|836.3|835|24
1645547510000|2022-02-22 16:31:50|836.3|835|836.8|835.3|836.8|835.5|836.3|835|34
1645547520000|2022-02-22 16:32:00|836.5|835.5|836.5|835.3|836.8|835.5|836.5|835.3|85
1645547530000|2022-02-22 16:32:10||835||835.3||835.3||835|2
1645547540000|2022-02-22 16:32:20|836.8|835.5|836.3|835|836.8|835.5|836.3|835|9
1645547550000|2022-02-22 16:32:30||834.8||835||835||834.8|81
1645547560000|2022-02-22 16:32:40|836|834.8|836|834.8|836|835|836|834.8|0
1645547570000|2022-02-22 16:32:50|836.5|835|836|834.8|836.5|835|836|834.8|41
1645547580000|2022-02-22 16:33:00|835.8|834.5|836.3|835|836.3|835|835.8|834.5|32
1645547590000|2022-02-22 16:33:10|836|834.8|835.8|834.5|836|834.8|835.8|834.5|26
1645547600000|2022-02-22 16:33:20|836|834.3|836|834.8|836|834.8|836|834.3|20
1645547610000|2022-02-22 16:33:30|836.3|834.5|836|834.8|836.3|834.8|836|834.5|3
1645547620000|2022-02-22 16:33:40|||||||||2
1645547630000|2022-02-22 16:33:50|836.3|835|836.3|834.8|836.3|835|836.3|834.8|11
1645547640000|2022-02-22 16:34:00|836|834.5|836|834.8|836|834.8|836|834.5|22
1645547650000|2022-02-22 16:34:10|836.5|835|836.5|835.3|836.5|835.3|836.3|835|4
1645547660000|2022-02-22 16:34:20|836.3|835|836.5|835.3|836.5|835.3|836.3|835|55
1645547670000|2022-02-22 16:34:30|836.8|835.5|836.5|835.3|836.8|835.5|836.5|835.3|3
1645547680000|2022-02-22 16:34:40|836.3|835|836.5|835|836.5|835|836|834.8|0
1645547690000|2022-02-22 16:34:50|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|0
1645547700000|2022-02-22 16:35:00|836.3|835|836.3|835|836.5|835.3|836.3|835|25
1645547710000|2022-02-22 16:35:10|836|834.8|836|834.8|836|834.8|836|834.8|4
1645547720000|2022-02-22 16:35:20|835.8|834.5|835.8|834.5|835.8|834.8|835.8|834.5|19
1645547730000|2022-02-22 16:35:30|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|80
1645547740000|2022-02-22 16:35:40|835.3|834|835.3|834|835.3|834|835.3|834|16
1645547750000|2022-02-22 16:35:50|835|833.8|835.3|834|835.3|834|835|833.8|2
1645547760000|2022-02-22 16:36:00|835|833.8|834.8|833.3|835|833.8|834.5|833.3|38
1645547770000|2022-02-22 16:36:10|834.5|833|834|832.8|834.5|833|833.8|832.5|126
1645547780000|2022-02-22 16:36:20|833.8|832.5|833.3|832|834|832.8|833.3|832|39
1645547790000|2022-02-22 16:36:30|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832.3|7
1645547800000|2022-02-22 16:36:40|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|2
1645547810000|2022-02-22 16:36:50|833.8|832|833.8|832.3|833.8|832.3|833.8|832|0
1645547820000|2022-02-22 16:37:00|833.5|832.5|833.8|832.5|833.8|832.5|833.5|832.5|2
1645547830000|2022-02-22 16:37:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1645547840000|2022-02-22 16:37:20|833.3|832|833.3|831.8|833.3|832|833.3|831.8|5
1645547850000|2022-02-22 16:37:30|833|831.5|833.3|832|833.3|832|833|831.5|9
1645547860000|2022-02-22 16:37:40|833|831.8|833.5|832.3|833.5|832.3|833|831.8|22
1645547870000|2022-02-22 16:37:50|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|2
1645547880000|2022-02-22 16:38:00|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|15
1645547890000|2022-02-22 16:38:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|6
1645547900000|2022-02-22 16:38:20|833.8|832|833.8|832.5|833.8|832.5|833.8|832|3
1645547910000|2022-02-22 16:38:30|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|3
1645547920000|2022-02-22 16:38:40|833.8|832.5|833.5|832|833.8|832.5|833.5|832|1
1645547930000|2022-02-22 16:38:50|833.3|831.8|833.3|832|833.5|832|833|831.8|0
1645547940000|2022-02-22 16:39:00|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832|39
1645547950000|2022-02-22 16:39:10|833.8|832|833.8|832.5|833.8|832.5|833.5|832|39
1645547960000|2022-02-22 16:39:20|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|0
1645547970000|2022-02-22 16:39:30|833.5|832.3|833.3|832|833.5|832.5|833.3|832|4
1645547980000|2022-02-22 16:39:40|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832|1
1645547990000|2022-02-22 16:39:50|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|0
1645548000000|2022-02-22 16:40:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|15
1645548010000|2022-02-22 16:40:10|833.3|832|833.5|832.3|833.5|832.3|833.3|832|0
1645548020000|2022-02-22 16:40:20|833.8|832.5|834|832.5|834|832.5|833.8|832.3|5
1645548030000|2022-02-22 16:40:30|833.8|832.8|834|832.8|834.3|833|833.8|832.5|2
1645548040000|2022-02-22 16:40:40|833.8|832.5|833.3|832|833.8|832.8|833.3|832|2
1645548050000|2022-02-22 16:40:50|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|3
1645548060000|2022-02-22 16:41:00|833.8|832.5|834.3|832.8|834.3|833|833.8|832.3|6
1645548070000|2022-02-22 16:41:10|834.5|833|835|833.5|835|833.8|834.3|833|2
1645548080000|2022-02-22 16:41:20|835.3|833.8|835.3|833.8|835.3|834|835|833.5|30
1645548090000|2022-02-22 16:41:30|835|834|834.8|833.5|835|834|834.8|833.5|3
1645548100000|2022-02-22 16:41:40|835|833.8|834.8|833.5|835|833.8|834.8|833.5|5
1645548110000|2022-02-22 16:41:50|835|833.3|834.8|833.3|835|833.3|834.8|833.3|0
1645548120000|2022-02-22 16:42:00|834.5|833.5|834.3|833|834.8|833.5|834|832.8|3
1645548130000|2022-02-22 16:42:10|834|832.8|833.8|832.3|834|832.8|833.8|832.3|1
1645548140000|2022-02-22 16:42:20|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|10
1645548150000|2022-02-22 16:42:30|834|832.5|833.8|832.3|834|832.5|833.8|832.3|2
1645548160000|2022-02-22 16:42:40|833.5|832.5|833.8|832.3|833.8|832.5|833.5|832.3|7
1645548170000|2022-02-22 16:42:50|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|2
1645548180000|2022-02-22 16:43:00|833.8|832.5|834|832.5|834|832.8|833.8|832.3|4
1645548190000|2022-02-22 16:43:10|833.8|832.8|834|832.8|834|832.8|833.8|832.5|2
1645548200000|2022-02-22 16:43:20|833.8|832.5|833.5|832.3|834|832.5|833.5|832|1
1645548210000|2022-02-22 16:43:30||832||832.3||832.3||832|2
1645548220000|2022-02-22 16:43:40|833.3|832|833.8|832.5|834|832.5|833.3|832|35
1645548230000|2022-02-22 16:43:50||832.3||832.3||832.5||832.3|3
1645548240000|2022-02-22 16:44:00|833.5|832|833.5|832|833.5|832|833.5|832|1
1645548250000|2022-02-22 16:44:10|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|5
1645548260000|2022-02-22 16:44:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|0
1645548270000|2022-02-22 16:44:30||832.3||832.5||832.5||832.3|2
1645548280000|2022-02-22 16:44:40|834|832.8|834|832.8|834|832.8|833.8|832.8|0
1645548290000|2022-02-22 16:44:50|833.8|832.5|833.8|832.5|833.8|832.8|833.8|832.5|2
1645548300000|2022-02-22 16:45:00|833.5|832.3|833.8|832.5|833.8|832.5|833.5|832.3|7
1645548310000|2022-02-22 16:45:10|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|0
1645548320000|2022-02-22 16:45:20|833.3|832|833.8|832.3|833.8|832.3|833.3|832|1
1645548330000|2022-02-22 16:45:30|834|832.5|833.8|832.5|834|832.5|833.8|832.5|3
1645548340000|2022-02-22 16:45:40|834||833.8||834||833.8||0
1645548350000|2022-02-22 16:45:50|834||834||834||834||0
1645548360000|2022-02-22 16:46:00|833.8|832.3|833.8|832.5|833.8|832.5|833.5|832|5
1645548390000|2022-02-22 16:46:30|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|1
1645548400000|2022-02-22 16:46:40|833.3|832|832.5|831.3|833.3|832|832.5|831.3|185
1645548410000|2022-02-22 16:46:50|832.8|831|832.8|831.3|832.8|831.5|832.5|831|20
1645548420000|2022-02-22 16:47:00|832.5|831.5|832.8|831.3|833|831.5|832.5|831.3|4
1645548430000|2022-02-22 16:47:10|832.5|831|832.5|831.3|832.8|831.5|832.5|831|9
1645548440000|2022-02-22 16:47:20|832.8|831|832.8|831.3|832.8|831.3|832.5|831|4
1645548450000|2022-02-22 16:47:30|833|831.5|833|831.5|833|831.8|833|831.5|6
1645548460000|2022-02-22 16:47:40||831.8||831.8||831.8||831.8|4
1645548470000|2022-02-22 16:47:50|833.3||833.3||833.3||833||5
1645548480000|2022-02-22 16:48:00|833||833||833.3||833||2
1645548490000|2022-02-22 16:48:10|833.3|831.5|833.3|832|833.3|832|833|831.5|2
1645548500000|2022-02-22 16:48:20|833.5|831.8|833.3|832|833.5|832|833.3|831.8|0
1645548510000|2022-02-22 16:48:30|833|831.8|833.3|831.8|833.3|832|833|831.8|6
1645548520000|2022-02-22 16:48:40|833.5|832|833.8|832.3|833.8|832.3|833.5|832|1
1645548530000|2022-02-22 16:48:50||832.5||832.5||832.5||832.3|4
1645548540000|2022-02-22 16:49:00|833.5|832.3|833.5|832.3|833.5|832.5|833.5|832.3|59
1645548550000|2022-02-22 16:49:10|833.3|832|833.5|832.3|833.8|832.3|833.3|832|1
1645548560000|2022-02-22 16:49:20|833.8|832|833.8|832.5|833.8|832.5|833.8|832|40
1645548570000|2022-02-22 16:49:30|834|832.8|834|832.8|834|832.8|834|832.8|3
1645548580000|2022-02-22 16:49:40|834.3|833|834.3|833|834.5|833.3|834.3|833|66
1645548590000|2022-02-22 16:49:50|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833|5
1645548600000|2022-02-22 16:50:00|835|833.5|835.5|834|835.5|834.3|835|833.5|28
1645548610000|2022-02-22 16:50:10||834.3||834.3||834.3||834|62
1645548620000|2022-02-22 16:50:20|835.3|834|835|833.8|835.3|834|835|833.8|13
1645548630000|2022-02-22 16:50:30|835.3|834|835.3|834|835.5|834|835.3|833.8|6
1645548640000|2022-02-22 16:50:40|835|833.8|835|833.8|835|834|835|833.8|4
1645548650000|2022-02-22 16:50:50|835.3|834|835.5|834|835.5|834.3|835.3|834|6
1645548660000|2022-02-22 16:51:00|835.3|834.3|834.8|833.5|835.3|834.3|834.8|833.5|3
1645548670000|2022-02-22 16:51:10||833.3||833.3||833.5||833.3|3
1645548680000|2022-02-22 16:51:20|835|833.5|835|833.8|835|833.8|835|833.5|25
1645548690000|2022-02-22 16:51:30|834.8|833.5|835|833.5|835|833.8|834.8|833.5|3
1645548700000|2022-02-22 16:51:40|834.8|833.8|834.8|833.3|834.8|833.8|834.8|833.3|3
1645548710000|2022-02-22 16:51:50|835|833.5|835|833.8|835|833.8|835|833.5|7
1645548720000|2022-02-22 16:52:00|835.3|834|834.5|833.3|835.3|834|834.5|833|36
1645548730000|2022-02-22 16:52:10||833||833.3||833.3||833|0
1645548740000|2022-02-22 16:52:20|834.8|833|834.5|833.3|834.8|833.3|834.5|833|4
1645548750000|2022-02-22 16:52:30|834.3|833|834.5|833.3|834.5|833.3|834.3|833|3
1645548760000|2022-02-22 16:52:40|834.3|833|834.5|833.3|834.5|833.3|834.3|833|18
1645548770000|2022-02-22 16:52:50|834.3|833|834.3|832.8|834.3|833.3|834|832.8|0
1645548780000|2022-02-22 16:53:00|834|833|834.3|833|834.3|833|834|832.8|6
1645548790000|2022-02-22 16:53:10|834.5|832.8|834|832.8|834.5|832.8|834|832.8|6
1645548800000|2022-02-22 16:53:20|833.5|832|833.3|832|833.5|832.3|833.3|832|363
1645548810000|2022-02-22 16:53:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|3
1645548820000|2022-02-22 16:53:40|833.3|832|833.5|832.3|833.8|832.5|833.3|832|5
1645548830000|2022-02-22 16:53:50|833.3|832|833.3|832|833.3|832.3|833.3|832|0
1645548840000|2022-02-22 16:54:00||831.8||831.8||832||831.8|13
1645548850000|2022-02-22 16:54:10|833|831.5|832.8|831.3|833|831.5|832.8|831.3|3
1645548860000|2022-02-22 16:54:20|832.5|831|832.3|831|832.5|831.3|832.3|830.8|5
1645548870000|2022-02-22 16:54:30|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|7
1645548880000|2022-02-22 16:54:40|832.3|831|832.3|831|832.3|831|832.3|830.8|1
1645548890000|2022-02-22 16:54:50|831.8|830.5|832.3|831|832.3|831|831.8|830.5|47
1645548900000|2022-02-22 16:55:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|1
1645548910000|2022-02-22 16:55:10|832|830.8|832.3|830.8|832.3|830.8|831.8|830.5|36
1645548920000|2022-02-22 16:55:20|832.5|831|832.5|831|832.5|831|832.5|831|10
1645548930000|2022-02-22 16:55:30|832.3|830.8|832|830.8|832.3|830.8|832|830.8|1
1645548940000|2022-02-22 16:55:40|832.3|831|832.3|830.8|832.3|831|832|830.8|2
1645548950000|2022-02-22 16:55:50|832|831|832.3|830.8|832.3|831|832|830.8|6
1645548960000|2022-02-22 16:56:00||831||831||831||830.8|2
1645548970000|2022-02-22 16:56:10|832|830.8|832|830.8|832|830.8|832|830.8|0
1645548980000|2022-02-22 16:56:20|831.8|830.5|832.3|830.8|832.3|830.8|831.8|830.5|3
1645548990000|2022-02-22 16:56:30|832|830.5|832|830.5|832.3|830.8|832|830.5|1
1645549000000|2022-02-22 16:56:40|831.8|830.8|832|830.8|832|830.8|831.8|830.8|3
1645549010000|2022-02-22 16:56:50|832.3|831|832.3|831|832.3|831|832.3|830.8|3
1645549020000|2022-02-22 16:57:00|832.5|830.8|832.5|831.3|832.5|831.3|832.3|830.8|8
1645549030000|2022-02-22 16:57:10|832|831|832.3|831|832.3|831.3|832|830.8|41
1645549040000|2022-02-22 16:57:20|832|830.8|831.8|830.5|832|831|831.8|830.5|34
1645549050000|2022-02-22 16:57:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|15
1645549060000|2022-02-22 16:57:40|831.8|830.5|831.8|830.5|832|830.8|831.5|830.5|10
1645549070000|2022-02-22 16:57:50|832||831.8||832||831.8||0
1645549080000|2022-02-22 16:58:00|832|830.8|832.5|831.3|832.5|831.3|832|830.8|6
1645549090000|2022-02-22 16:58:10|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.5|1
1645549100000|2022-02-22 16:58:20|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|51
1645549110000|2022-02-22 16:58:30|832.8||832.5||832.8||832.5||1
1645549120000|2022-02-22 16:58:40|832.3|831|832.5|831|832.5|831.3|832.3|831|41
1645549130000|2022-02-22 16:58:50|832.3|830.8|832.3|831|832.3|831|832.3|830.8|4
1645549140000|2022-02-22 16:59:00|832|830.8|832|830.8|832.3|831|832|830.8|3
1645549150000|2022-02-22 16:59:10|831.8|830.5|831.5|830|832|830.5|831.3|830|7
1645549160000|2022-02-22 16:59:20|831.3|829.8|831.8|830.3|831.8|830.5|831.3|829.8|26
1645549170000|2022-02-22 16:59:30||830.5||830.3||830.5||830.3|1
1645549180000|2022-02-22 16:59:40||830.5||830.5||830.5||830.3|0
1645549190000|2022-02-22 16:59:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1645549200000|2022-02-22 17:00:00|831.3|830|831|829.8|831.5|830|831|829.8|21
1645549210000|2022-02-22 17:00:10|831.3|830|831|829.8|831.3|830|831|829.8|2
1645549220000|2022-02-22 17:00:20||829.5||829.8||829.8||829.5|1
1645549230000|2022-02-22 17:00:30|830.8|829.5|831|829.8|831|829.8|830.8|829.5|168
1645549240000|2022-02-22 17:00:40|831.3|830|831.5|830.3|831.5|830.3|831.3|829.8|5
1645549250000|2022-02-22 17:00:50|831.3|830|831.3|829.8|831.5|830.3|831.3|829.8|10
1645549260000|2022-02-22 17:01:00|831.5|830|831.3|830|831.5|830|831.3|830|1
1645549270000|2022-02-22 17:01:10|831|829.8|831.5|830|831.5|830|831|829.8|30
1645549280000|2022-02-22 17:01:20|831.3|830.3|831.3|830|831.5|830.3|831.3|830|6
1645549290000|2022-02-22 17:01:30|831.5|830.3|831.5|830|831.8|830.3|831.5|830|32
1645549300000|2022-02-22 17:01:40|831.8|830.3|831.3|830|831.8|830.3|831.3|830|156
1645549310000|2022-02-22 17:01:50|831|829.8|831.8|830.3|831.8|830.3|831|829.8|65
1645549320000|2022-02-22 17:02:00|831.5|830.5|831.5|830.3|831.8|830.5|831.3|830|16
1645549330000|2022-02-22 17:02:10|831.3|830|831.3|830|831.8|830.3|831.3|830|39
1645549340000|2022-02-22 17:02:20|831.5|829.8|831.5|830.3|831.5|830.3|831.5|829.8|19
1645549350000|2022-02-22 17:02:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|33
1645549360000|2022-02-22 17:02:40|832|830.8|832.3|830.8|832.3|830.8|832|830.5|0
1645549370000|2022-02-22 17:02:50|832.5|831|832.8|831.5|833|831.5|832.5|831|51
1645549380000|2022-02-22 17:03:00|833|831.3|833|831.8|833.3|831.8|833|831.3|42
1645549390000|2022-02-22 17:03:10|832.8|831.5|832.8|831.5|833|831.8|832.8|831.3|65
1645549400000|2022-02-22 17:03:20|833|831.3|832.8|831.3|833|831.5|832.8|831.3|27
1645549410000|2022-02-22 17:03:30|832.5|831|832.5|831|832.8|831|832.5|831|17
1645549420000|2022-02-22 17:03:40|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831|0
1645549430000|2022-02-22 17:03:50|832.8||832.5||832.8||832.5||1
1645549440000|2022-02-22 17:04:00|832.3|831|832.5|831|832.5|831|832.3|831|3
1645549450000|2022-02-22 17:04:10|832.3|830.8|832|830.8|832.3|831|831.8|830.5|164
1645549460000|2022-02-22 17:04:20|||||||||10
1645549470000|2022-02-22 17:04:30|832.3|830.5|831.8|830.5|832.3|830.8|831.8|830.5|77
1645549480000|2022-02-22 17:04:40|||||||||1
1645549490000|2022-02-22 17:04:50||830.3||830.5||830.5||830.3|0
1645549500000|2022-02-22 17:05:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|5
1645549510000|2022-02-22 17:05:10|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830|2
1645549520000|2022-02-22 17:05:20||830||830.3||830.3||830|2
1645549530000|2022-02-22 17:05:30|831.8|830|831.8|830.5|831.8|830.5|831.8|830|129
1645549540000|2022-02-22 17:05:40|832|830.8|832|830.8|832|830.8|832|830.5|16
1645549550000|2022-02-22 17:05:50|832.3|830.5|832|830.8|832.3|830.8|832|830.5|5
1645549560000|2022-02-22 17:06:00|832.3|830.5|832|830.5|832.3|830.8|832|830.5|1
1645549580000|2022-02-22 17:06:20|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.5|0
1645549590000|2022-02-22 17:06:30|832||832.3||832.3||832||3
1645549600000|2022-02-22 17:06:40|832|831|831.8|830.5|832.3|831|831.8|830.5|21
1645549610000|2022-02-22 17:06:50|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|8
1645549620000|2022-02-22 17:07:00|831.5|830|831.5|830.3|831.8|830.3|831.5|830|0
1645549630000|2022-02-22 17:07:10|831.3|830|831.5|830|831.5|830|831.3|830|0
1645549640000|2022-02-22 17:07:20|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|2
1645549650000|2022-02-22 17:07:30|831.3|830|831.3|830|831.3|830|831.3|830|1
1645549660000|2022-02-22 17:07:40|831|829.8|831.3|829.8|831.3|830|831|829.8|5
1645549670000|2022-02-22 17:07:50|831|830|831|829.8|831.3|830|831|829.5|16
1645549680000|2022-02-22 17:08:00|831.3||831.3||831.3||831||4
1645549690000|2022-02-22 17:08:10|831||831||831||831||5
1645549700000|2022-02-22 17:08:20|831.3|830|831.8|830.3|831.8|830.3|831.3|829.8|10
1645549710000|2022-02-22 17:08:30|831.5|830|831.3|830|831.5|830|831.3|830|1
1645549730000|2022-02-22 17:08:50|831|829.8|831.3|829.8|831.3|829.8|831|829.5|3
1645549740000|2022-02-22 17:09:00|831.5|830|831.5|830|831.5|830|831.3|830|1
1645549750000|2022-02-22 17:09:10|831.3|830.3|831|829.5|831.3|830.3|831|829.5|0
1645549760000|2022-02-22 17:09:20||829.8||829.5||829.8||829.5|22
1645549770000|2022-02-22 17:09:30|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|2
1645549780000|2022-02-22 17:09:40|831|829.8|831|829.8|831|829.8|831|829.5|8
1645549790000|2022-02-22 17:09:50|830.8|829.5|831.3|829.8|831.3|830|830.8|829.5|7
1645549800000|2022-02-22 17:10:00|831.5|830|831.3|830|831.5|830|831.3|829.8|1
1645549810000|2022-02-22 17:10:10|831.5|829.8|831.3|830|831.5|830|831|829.8|7
1645549820000|2022-02-22 17:10:20|831.5||831.3||831.5||831.3||0
1645549830000|2022-02-22 17:10:30|831.5||831.5||831.5||831.5||10
1645549840000|2022-02-22 17:10:40|831.3|830.3|831.8|830.5|831.8|830.5|831.3|830.3|0
1645549850000|2022-02-22 17:10:50|831.5|830.3|831.5|830.3|831.5|830.5|831.5|830.3|0
1645549860000|2022-02-22 17:11:00|831.3|830|831.5|830.3|831.8|830.3|831.3|830|1
1645549870000|2022-02-22 17:11:10|831.8||831.5||831.8||831.5||0
1645549880000|2022-02-22 17:11:20|831.8|830.5|832|830.5|832|830.5|831.8|830.5|1
1645549890000|2022-02-22 17:11:30|831.8|830.8|832|830.8|832.3|831|831.8|830.8|5
1645549910000|2022-02-22 17:11:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|2
1645549920000|2022-02-22 17:12:00|831.8|830.8|832|830.8|832|830.8|831.8|830.8|6
1645549930000|2022-02-22 17:12:10|831.8|830.5|832|830.8|832|830.8|831.8|830.5|6
1645549940000|2022-02-22 17:12:20|832.3|830.5|832|830.5|832.3|830.8|832|830.5|1
1645549950000|2022-02-22 17:12:30|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.5|14
1645549960000|2022-02-22 17:12:40|832.5|831|832.3|830.8|832.5|831|832.3|830.8|0
1645549970000|2022-02-22 17:12:50|832|831|832.3|831|832.3|831|832|830.8|2
1645549980000|2022-02-22 17:13:00|832.5|830.8|832.3|831|832.5|831|832.3|830.8|2
1645549990000|2022-02-22 17:13:10|832.5||832.5||832.5||832.3||0
1645550000000|2022-02-22 17:13:20|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|3
1645550010000|2022-02-22 17:13:30|832.3|831|832.8|831.3|832.8|831.3|832.3|831|47
1645550020000|2022-02-22 17:13:40|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|54
1645550030000|2022-02-22 17:13:50|832.3|831|832.3|831|832.3|831|832.3|831|7
1645550040000|2022-02-22 17:14:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|2
1645550050000|2022-02-22 17:14:10|832.8|831.5|832.8|831.3|832.8|831.5|832.8|831.3|1
1645550060000|2022-02-22 17:14:20|832.5|831|832.3|831|832.8|831.3|832.3|831|0
1645550070000|2022-02-22 17:14:30|832.5|831.3|832.5|831|832.5|831.3|832.3|831|3
1645550080000|2022-02-22 17:14:40||831.3||831.3||831.3||831|0
1645550090000|2022-02-22 17:14:50|832.8|831|832.8|831.5|832.8|831.5|832.8|831|2
1645550100000|2022-02-22 17:15:00|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831|1
1645550110000|2022-02-22 17:15:10|832.8|831|832.5|831|832.8|831.3|832.5|831|10
1645550120000|2022-02-22 17:15:20|832.3|831.3|832.5|831|832.5|831.3|832.3|831|2
1645550130000|2022-02-22 17:15:30|832.3|830.8|832|830.5|832.3|831|832|830.5|3
1645550140000|2022-02-22 17:15:40|831.8|830.8|832|830.8|832|830.8|831.8|830.5|0
1645550150000|2022-02-22 17:15:50||830.5||830.8||830.8||830.5|0
1645550160000|2022-02-22 17:16:00|831.8|830.5|832.3|831|832.3|831|831.8|830.5|2
1645550170000|2022-02-22 17:16:10|832|830.8|832|830.5|832|830.8|831.8|830.5|5
1645550180000|2022-02-22 17:16:20|831.8|830.8|832|830.8|832.3|831|831.8|830.8|21
1645550190000|2022-02-22 17:16:30|832.3|831|832|830.8|832.3|831|832|830.8|2
1645550200000|2022-02-22 17:16:40|832.3|831|832.3|831|832.5|831|832.3|831|0
1645550210000|2022-02-22 17:16:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|1
1645550220000|2022-02-22 17:17:00|832.3|831|832.3|831|832.3|831.3|832.3|831|4
1645550230000|2022-02-22 17:17:10|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|0
1645550240000|2022-02-22 17:17:20|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|4
1645550250000|2022-02-22 17:17:30||831.3||831.5||831.5||831.3|2
1645550260000|2022-02-22 17:17:40|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|52
1645550270000|2022-02-22 17:17:50|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|31
1645550280000|2022-02-22 17:18:00|832.8||832.5||832.8||832.5||3
1645550290000|2022-02-22 17:18:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|5
1645550300000|2022-02-22 17:18:20|832.8|831.5|833|831.8|833|831.8|832.5|831.3|9
1645550310000|2022-02-22 17:18:30||831.5||831.5||831.5||831.5|1
1645550320000|2022-02-22 17:18:40|832.8||833||833||832.8||0
1645550330000|2022-02-22 17:18:50||831.8||831.8||831.8||831.5|0
1645550340000|2022-02-22 17:19:00|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|6
1645550350000|2022-02-22 17:19:10|832.8|831.5|832.3|831|832.8|831.5|832.3|831|2
1645550360000|2022-02-22 17:19:20|832.5|831.3|832|830.8|832.5|831.3|832|830.8|1
1645550370000|2022-02-22 17:19:30|832.3|830.5|832.3|831|832.3|831|832.3|830.5|5
1645550380000|2022-02-22 17:19:40|832.5|831.3|832.5|831|832.5|831.3|832.5|831|209
1645550390000|2022-02-22 17:19:50|832.3|831.3|832.3|830.8|832.3|831.3|832|830.8|1
1645550400000|2022-02-22 17:20:00|832|830.5|832|830.8|832.3|830.8|832|830.5|2
1645550410000|2022-02-22 17:20:10|832.3|831|832.5|831|832.5|831.3|832.3|831|2
1645550420000|2022-02-22 17:20:20|832.3|831.3|832.5|831|832.5|831.3|832.3|831|1
1645550430000|2022-02-22 17:20:30||831.3||831||831.3||831|1
1645550440000|2022-02-22 17:20:40|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|17
1645550450000|2022-02-22 17:20:50||831||831||831.3||831|0
1645550460000|2022-02-22 17:21:00||831.3||831.3||831.3||831.3|1
1645550470000|2022-02-22 17:21:10|832.8|831.5|832.8|831.5|832.8|831.5|832.5|831.3|5
1645550480000|2022-02-22 17:21:20|833|831.8|833|831.8|833|831.8|832.8|831.8|1
1645550490000|2022-02-22 17:21:30|833.3|832|833.3|832|833.3|832|833|832|5
1645550500000|2022-02-22 17:21:40|833|831.8|833.3|831.8|833.3|832|833|831.8|0
1645550510000|2022-02-22 17:21:50|833.5|832|833.3|832|833.5|832|833.3|832|0
1645550520000|2022-02-22 17:22:00|833.5|832.3|833.5|832|833.8|832.3|833.5|832|2
1645550530000|2022-02-22 17:22:10||832.3||832.3||832.3||832|7
1645550540000|2022-02-22 17:22:20||832||832.3||832.3||832|0
1645550550000|2022-02-22 17:22:30||832||832.3||832.3||832|4
1645550560000|2022-02-22 17:22:40|833.3|832|833.3|832|833.3|832|833.3|831.8|4
1645550570000|2022-02-22 17:22:50|833.5||833.3||833.5||833.3||1
1645550580000|2022-02-22 17:23:00|833.5|831.8|833|831.8|833.5|832|833|831.8|2
1645550590000|2022-02-22 17:23:10|833.3|832|833|831.8|833.3|832|833|831.8|12
1645550600000|2022-02-22 17:23:20|833.3|832|833.3|831.8|833.3|832|833|831.8|1
1645550610000|2022-02-22 17:23:30|833||833.3||833.3||833||2
1645550620000|2022-02-22 17:23:40|833|831.5|832.8|831.5|833|831.5|832.5|831.3|51
1645550630000|2022-02-22 17:23:50|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|6
1645550640000|2022-02-22 17:24:00|832.3|831|831.8|830.3|832.3|831.3|831.8|830.3|213
1645550650000|2022-02-22 17:24:10|831.5|830.5|831.8|830.5|832|830.5|831.5|830.3|1
1645550660000|2022-02-22 17:24:20|832|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1645550670000|2022-02-22 17:24:30||830.3||830.3||830.5||830.3|2
1645550680000|2022-02-22 17:24:40|831.5||831.5||831.5||831.5||0
1645550690000|2022-02-22 17:24:50|831.3|830|831.5|830|831.5|830|831.3|830|0
1645550700000|2022-02-22 17:25:00|831.3|829.8|831|829.8|831.3|830|831|829.8|81
1645550710000|2022-02-22 17:25:10|831.3||831||831.3||831||0
1645550720000|2022-02-22 17:25:20||829.5||829.5||829.8||829.5|12
1645550730000|2022-02-22 17:25:30|831.3|829.8|831|829.8|831.3|829.8|831|829.5|5
1645550740000|2022-02-22 17:25:40|831.3|829.5|831.3|829.8|831.3|829.8|831.3|829.5|0
1645550750000|2022-02-22 17:25:50|831|829.5|831|829.5|831|829.5|831|829.5|0
1645550760000|2022-02-22 17:26:00|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|5
1645550770000|2022-02-22 17:26:10|831|829.8|831|829.5|831|829.8|830.8|829.5|58
1645550780000|2022-02-22 17:26:20||829.8||829.5||829.8||829.5|0
1645550790000|2022-02-22 17:26:30||829.8||829.8||829.8||829.5|4
1645550800000|2022-02-22 17:26:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|128
1645550810000|2022-02-22 17:26:50|831.3||831||831.3||831||5
1645550820000|2022-02-22 17:27:00|831.3|830|831.3|829.8|831.3|830|831|829.8|1
1645550830000|2022-02-22 17:27:10|831||831||831.3||831||0
1645550840000|2022-02-22 17:27:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|1
1645550850000|2022-02-22 17:27:30|831||831||831||831||1
1645550860000|2022-02-22 17:27:40|831.3|829.8|831|829.8|831.3|829.8|831|829.8|0
1645550870000|2022-02-22 17:27:50||829.5||829.5||829.5||829.5|0
1645550880000|2022-02-22 17:28:00||829.8||829.8||829.8||829.5|1
1645550890000|2022-02-22 17:28:10|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|5
1645550900000|2022-02-22 17:28:20|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|28
1645550910000|2022-02-22 17:28:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|3
1645550920000|2022-02-22 17:28:40|831|829.8|831|829.8|831|829.8|830.8|829.8|0
1645550930000|2022-02-22 17:28:50|831.3|830|831.3|830|831.3|830|831.3|829.8|1
1645550940000|2022-02-22 17:29:00|831|829.8|831|829.8|831.3|830|831|829.8|1
1645550950000|2022-02-22 17:29:10|831.3|829.5|831.5|830.3|831.5|830.3|831.3|829.5|1
1645550960000|2022-02-22 17:29:20||830||830.3||830.3||830|16
1645550970000|2022-02-22 17:29:30|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|19
1645550980000|2022-02-22 17:29:40|831.3|830|831.5|830|831.5|830|831.3|830|14
1645550990000|2022-02-22 17:29:50|831|830.3|831.3|830|831.5|830.3|831|829.8|147
1645551000000|2022-02-22 17:30:00|831.5|830.3|831.3|830|831.5|830.3|831.3|830|11
1645551010000|2022-02-22 17:30:10|831|829.8|831|829.8|831|829.8|831|829.8|36
1645551020000|2022-02-22 17:30:20||829.5||829.8||829.8||829.5|14
1645551030000|2022-02-22 17:30:30|831.3|830|831.3|830|831.5|830|831.3|830|6
1645551040000|2022-02-22 17:30:40|831.5|830.3|832|830.5|832|830.5|831.5|830.3|1
1645551050000|2022-02-22 17:30:50|831.8|830.8|832|830.8|832|830.8|831.8|830.5|3
1645551060000|2022-02-22 17:31:00|832.3|831|832.3|831|832.5|831|832.3|831|6
1645551070000|2022-02-22 17:31:10|832.5|831.3|832.5|831|832.5|831.3|832.3|831|1
1645551080000|2022-02-22 17:31:20|832.3|831.3|832.3|831|832.5|831.3|832.3|831|4
1645551090000|2022-02-22 17:31:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|8
1645551100000|2022-02-22 17:31:40|832.5|830.8|832|830.8|832.5|830.8|832|830.8|9
1645551110000|2022-02-22 17:31:50|831.8|830.5|831.8|830.3|831.8|830.8|831.5|830.3|21
1645551120000|2022-02-22 17:32:00|831.5|830|831.5|830.3|831.8|830.3|831.5|830|1
1645551130000|2022-02-22 17:32:10|||||||||1
1645551140000|2022-02-22 17:32:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645551150000|2022-02-22 17:32:30|832|830.8|832.3|830.8|832.3|830.8|832|830.5|3
1645551160000|2022-02-22 17:32:40|832.5|831|832.3|830.8|832.5|831|832.3|830.8|11
1645551170000|2022-02-22 17:32:50|832|831|832|830.8|832|831|832|830.8|2
1645551180000|2022-02-22 17:33:00|832.3|831|832|830.8|832.3|831|832|830.8|2
1645551190000|2022-02-22 17:33:10|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|0
1645551200000|2022-02-22 17:33:20|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|4
1645551210000|2022-02-22 17:33:30||830||830||830||830|1
1645551220000|2022-02-22 17:33:40|831.8|830.3|831.8|830.3|831.8|830.3|831.8|830.3|0
1645551230000|2022-02-22 17:33:50|832|830.5|831.8|830.5|832|830.5|831.8|830.5|1
1645551240000|2022-02-22 17:34:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|3
1645551250000|2022-02-22 17:34:10|832|830.8|832|830.8|832|830.8|832|830.8|0
1645551260000|2022-02-22 17:34:20|831.8|830.5|831.5|830.3|832|830.5|831.5|830|15
1645551270000|2022-02-22 17:34:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|7
1645551280000|2022-02-22 17:34:40|831.5|830.3|831.3|830|831.5|830.5|831.3|830|1
1645551290000|2022-02-22 17:34:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|11
1645551300000|2022-02-22 17:35:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830|4
1645551310000|2022-02-22 17:35:10|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1645551320000|2022-02-22 17:35:20|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|1
1645551330000|2022-02-22 17:35:30|831.5|830.3|831.3|830|831.8|830.3|831.3|830|2
1645551340000|2022-02-22 17:35:40|831.5|829.8|831.5|830|831.5|830.3|831.5|829.8|0
1645551350000|2022-02-22 17:35:50|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830|12
1645551360000|2022-02-22 17:36:00||830.3||830.5||830.5||830.3|3
1645551370000|2022-02-22 17:36:10|831.5|830.3|831.5|830.3|831.5|830.5|831.5|830.3|0
1645551380000|2022-02-22 17:36:20|831.3|830|831.3|830|831.5|830|831.3|830|0
1645551390000|2022-02-22 17:36:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|1
1645551400000|2022-02-22 17:36:40|831.3|830|831.3|830|831.3|830.3|831.3|829.8|1
1645551410000|2022-02-22 17:36:50|831|829.8|831|829.8|831|830|831|829.8|0
1645551420000|2022-02-22 17:37:00|830.8|829.5|831.3|829.8|831.3|829.8|830.8|829.5|4
1645551430000|2022-02-22 17:37:10|831||831||831.3||831||1
1645551440000|2022-02-22 17:37:20|831.3|829.5|831.3|829.8|831.3|829.8|831.3|829.5|1
1645551450000|2022-02-22 17:37:30|831|830|831.3|830|831.3|830|831|829.8|2
1645551460000|2022-02-22 17:37:40|831.5|830.3|831.3|830|831.5|830.3|831.3|830|1
1645551470000|2022-02-22 17:37:50|831.5||831.3||831.5||831.3||0
1645551480000|2022-02-22 17:38:00||829.8||829.8||830||829.8|2
1645551490000|2022-02-22 17:38:10||830||829.8||830||829.8|0
1645551500000|2022-02-22 17:38:20|831|829.5|831|829.5|831|829.8|831|829.5|20
1645551510000|2022-02-22 17:38:30|830.8|829.8|830.8|829.3|830.8|829.8|830.8|829.3|5
1645551520000|2022-02-22 17:38:40|830.5||830.5||830.8||830.5||8
1645551530000|2022-02-22 17:38:50|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829|0
1645551540000|2022-02-22 17:39:00|830.3|829|830.3|828.8|830.3|829|830.3|828.8|3
1645551550000|2022-02-22 17:39:10|830.5|829|830.5|829.3|830.5|829.3|830.5|829|0
1645551560000|2022-02-22 17:39:20||829||829.3||829.3||829|0
1645551570000|2022-02-22 17:39:30|830.3|829|830.3|829|830.3|829|830.3|829|5
1645551580000|2022-02-22 17:39:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|0
1645551590000|2022-02-22 17:39:50|830.3|829|830.3|829|830.3|829.3|830.3|829|0
1645551600000|2022-02-22 17:40:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|2
1645551610000|2022-02-22 17:40:10|830.5|829.3|830.5|829|830.5|829.3|830.5|829|3
1645551620000|2022-02-22 17:40:20||829.3||829.3||829.3||829|0
1645551630000|2022-02-22 17:40:30||829||829.3||829.3||829|5
1645551640000|2022-02-22 17:40:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|19
1645551650000|2022-02-22 17:40:50|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1645551660000|2022-02-22 17:41:00||829.5||829.5||829.5||829.3|1
1645551670000|2022-02-22 17:41:10|||||||||5
1645551680000|2022-02-22 17:41:20|831|829.8|831|829.8|831|829.8|830.8|829.5|0
1645551690000|2022-02-22 17:41:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|2
1645551700000|2022-02-22 17:41:40|||||||||2
1645551720000|2022-02-22 17:42:00|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|5
1645551730000|2022-02-22 17:42:10|830.8|829|830.5|829|830.8|829|830.3|829|0
1645551740000|2022-02-22 17:42:20|830.3||830.3||830.5||830.3||12
1645551750000|2022-02-22 17:42:30|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|2
1645551760000|2022-02-22 17:42:40|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|1
1645551770000|2022-02-22 17:42:50|830.5|829.5|830.3|829|830.5|829.5|830.3|829|1
1645551780000|2022-02-22 17:43:00|830.5|829.3|830.8|829.5|831|829.8|830.5|829|12
1645551790000|2022-02-22 17:43:10|831|829.8|831.3|829.8|831.3|829.8|831|829.8|3
1645551800000|2022-02-22 17:43:20|831.5|830|832.3|830.8|832.3|830.8|831.5|829.8|1
1645551810000|2022-02-22 17:43:30|832|831|832.3|831|832.3|831|832|830.8|1
1645551820000|2022-02-22 17:43:40|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|0
1645551830000|2022-02-22 17:43:50|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|12
1645551840000|2022-02-22 17:44:00|833|831.5|833.3|832|833.3|832|833|831.3|4
1645551850000|2022-02-22 17:44:10|833|831.8|833.5|832|833.5|832|833|831.8|170
1645551860000|2022-02-22 17:44:20|833.3|832.3|833.3|831.8|833.3|832.3|833|831.8|25
1645551870000|2022-02-22 17:44:30|833||833||833.3||833||1
1645551880000|2022-02-22 17:44:40|833.3||833.3||833.3||833||0
1645551890000|2022-02-22 17:44:50|833|832|833.3|831.8|833.3|832|833|831.8|0
1645551900000|2022-02-22 17:45:00|833.5|832|833.3|831.8|833.5|832|833.3|831.8|0
1645551910000|2022-02-22 17:45:10||832||832||832||831.8|1
1645551920000|2022-02-22 17:45:20|833|831.8|833|831.5|833|831.8|833|831.5|0
1645551930000|2022-02-22 17:45:30||831.8||831.5||831.8||831.5|0
1645551940000|2022-02-22 17:45:40|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|1
1645551950000|2022-02-22 17:45:50|833|831.8|833|831.8|833|831.8|832.8|831.8|9
1645551960000|2022-02-22 17:46:00|833.3|831.5|833.3|831.8|833.5|832|833|831.5|3
1645551970000|2022-02-22 17:46:10|833|832|833.3|832|833.5|832|833|831.8|21
1645551980000|2022-02-22 17:46:20|833.5||833.5||833.5||833.3||0
1645551990000|2022-02-22 17:46:30||832.3||832||832.3||832|2
1645552000000|2022-02-22 17:46:40||832.3||832||832.3||832|0
1645552010000|2022-02-22 17:46:50||832.3||832.3||832.3||832|0
1645552020000|2022-02-22 17:47:00|833.8|832|834.3|832.8|834.3|833|833.8|832|4
1645552030000|2022-02-22 17:47:10|834|833|833.8|832.5|834|833|833.8|832.5|7
1645552040000|2022-02-22 17:47:20|834|832.3|834|832.5|834|832.5|833.5|832.3|7
1645552050000|2022-02-22 17:47:30|834.3|832.8|834.3|833|834.3|833|834|832.8|4
1645552060000|2022-02-22 17:47:40|834|832.8|834.3|833|834.5|833|834|832.8|0
1645552070000|2022-02-22 17:47:50|834.5|832.8|834.3|833|834.5|833|834.3|832.8|51
1645552080000|2022-02-22 17:48:00|834|832.8|834.5|833.3|834.8|833.3|834|832.8|0
1645552090000|2022-02-22 17:48:10|834.8|833.5|834.5|833.3|834.8|833.5|834.5|833.3|18
1645552100000|2022-02-22 17:48:20|834.3|833|834|832.8|834.3|833|834|832.8|0
1645552110000|2022-02-22 17:48:30|834.3|833|834.3|833|834.3|833|834.3|832.8|1
1645552130000|2022-02-22 17:48:50||832.8||832.8||833||832.8|1
1645552140000|2022-02-22 17:49:00|834|832.5|833.8|832.3|834|832.8|833.5|832.3|21
1645552150000|2022-02-22 17:49:10|834|832.5|833.8|832.5|834|832.5|833.8|832.3|1
1645552160000|2022-02-22 17:49:20|834|832.8|834|832.8|834.3|833|834|832.5|12
1645552170000|2022-02-22 17:49:30|833.8|832.5|833.8|832.5|833.8|832.8|833.8|832.5|1
1645552180000|2022-02-22 17:49:40|834|832.8|834|832.5|834|832.8|833.8|832.5|2
1645552190000|2022-02-22 17:49:50|833.8||834||834||833.8||0
1645552200000|2022-02-22 17:50:00|833.8|832.8|834|832.5|834|832.8|833.8|832.5|1
1645552210000|2022-02-22 17:50:10|833.8|832.8|834|832.5|834|832.8|833.8|832.5|38
1645552220000|2022-02-22 17:50:20|833.8|832.8|833.8|832.3|834|832.8|833.8|832.3|15
1645552230000|2022-02-22 17:50:30|834|832.5|834|832.5|834|832.5|834|832.3|1
1645552240000|2022-02-22 17:50:40|833.8|832.8|834|832.8|834|832.8|833.8|832.5|0
1645552250000|2022-02-22 17:50:50|834.3|833|834|832.8|834.3|833|834|832.8|36
1645552260000|2022-02-22 17:51:00||832.5||832.8||832.8||832.5|5
1645552270000|2022-02-22 17:51:10|834.3||834||834.3||834||10
1645552280000|2022-02-22 17:51:20||832.5||832.8||832.8||832.5|56
1645552300000|2022-02-22 17:51:40|||||||||3
1645552310000|2022-02-22 17:51:50||832.5||832.5||832.8||832.5|2
1645552320000|2022-02-22 17:52:00|834.3|832.8|834.3|832.8|834.3|832.8|834|832.8|6
1645552330000|2022-02-22 17:52:10|834|832.5|834|832.5|834|832.5|833.8|832.5|2
1645552340000|2022-02-22 17:52:20|833.8||833.8||834||833.8||0
1645552360000|2022-02-22 17:52:40|||||||||10
1645552380000|2022-02-22 17:53:00|834||834||834||834||1
1645552390000|2022-02-22 17:53:10|833.8|832.3|833.8|832.5|834|832.5|833.8|832.3|56
1645552400000|2022-02-22 17:53:20|834||833.8||834||833.8||0
1645552410000|2022-02-22 17:53:30|834|832.8|834.3|832.8|834.3|832.8|833.8|832.8|2
1645552420000|2022-02-22 17:53:40|834|832.5|834|832.8|834|832.8|834|832.5|2
1645552430000|2022-02-22 17:53:50|833.8|832.5|834|832.8|834.3|833|833.8|832.5|1
1645552440000|2022-02-22 17:54:00|834.3|833|834.3|833|834.3|833|834.3|832.8|141
1645552450000|2022-02-22 17:54:10|834|832.8|834|832.8|834.3|832.8|834|832.8|1
1645552460000|2022-02-22 17:54:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|1
1645552470000|2022-02-22 17:54:30||832.3||832.3||832.5||832.3|1
1645552480000|2022-02-22 17:54:40|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|1
1645552490000|2022-02-22 17:54:50|833.8|832.5|833.5|832|833.8|832.5|833.3|832|6
1645552500000|2022-02-22 17:55:00|833.3|832.3|833.3|832|833.5|832.3|833.3|832|0
1645552510000|2022-02-22 17:55:10|833.5|832.3|833.3|832|833.5|832.3|833.3|832|1
1645552520000|2022-02-22 17:55:20|833.5|832.3|833.5|832|833.5|832.3|833.5|832|26
1645552530000|2022-02-22 17:55:30|833.8|832.3|833.8|832.5|833.8|832.5|833.8|832.3|2
1645552540000|2022-02-22 17:55:40|834|832.3|833.8|832.5|834|832.5|833.8|832.3|2
1645552550000|2022-02-22 17:55:50|833.5|832.3|834|832.5|834|832.8|833.5|832.3|0
1645552560000|2022-02-22 17:56:00|834.3|832.8|834.3|832.8|834.3|832.8|834|832.8|1
1645552570000|2022-02-22 17:56:10|834|832.5|834|832.5|834|832.8|834|832.5|1
1645552580000|2022-02-22 17:56:20|833.8|832.8|833.5|832|833.8|832.8|833.5|832|1
1645552590000|2022-02-22 17:56:30|833|831.8|833.8|832.5|833.8|832.5|833|831.8|7
1645552600000|2022-02-22 17:56:40|834|832.3|833.8|832.5|834|832.5|833.8|832.3|1
1645552610000|2022-02-22 17:56:50|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645552620000|2022-02-22 17:57:00|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|1
1645552630000|2022-02-22 17:57:10|833.3|832|833.3|832|833.5|832.3|833.3|832|4
1645552640000|2022-02-22 17:57:20|833|831.8|833|831.8|833|831.8|832.8|831.5|6
1645552650000|2022-02-22 17:57:30|833.3|832|833.3|832|833.3|832|833.3|832|5
1645552660000|2022-02-22 17:57:40|833|831.8|833.3|831.8|833.3|832|833|831.8|17
1645552670000|2022-02-22 17:57:50|833|832|833.3|831.8|833.3|832|833|831.8|1
1645552680000|2022-02-22 17:58:00|833.5|832|833.8|832.3|833.8|832.3|833.5|831.8|1
1645552690000|2022-02-22 17:58:10|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|1
1645552700000|2022-02-22 17:58:20||832||832.3||832.3||832|0
1645552710000|2022-02-22 17:58:30|833.3|832|833.5|832|833.5|832|833.3|832|0
1645552720000|2022-02-22 17:58:40|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|2
1645552730000|2022-02-22 17:58:50|833.3|832|833.3|832|833.5|832.3|833.3|832|0
1645552740000|2022-02-22 17:59:00|833|831.8|833.3|831.8|833.3|831.8|833|831.5|10
1645552750000|2022-02-22 17:59:10||832||832||832||831.8|2
1645552760000|2022-02-22 17:59:20|833.5|832.3|833.5|832|833.5|832.3|833.5|832|4
1645552770000|2022-02-22 17:59:30|833.3|831.8|833|831.8|833.3|831.8|833|831.8|1
1645552780000|2022-02-22 17:59:40||831.5||831.8||831.8||831.5|1
1645552790000|2022-02-22 17:59:50|833.3|832|833|831.8|833.3|832|833|831.8|0
1645552800000|2022-02-22 18:00:00|833.3|832|833|831.8|833.5|832|833|831.8|0
1645552810000|2022-02-22 18:00:10|833.3|832|833.3|831.8|833.3|832|833|831.5|7
1645552820000|2022-02-22 18:00:20||832||831.8||832||831.8|0
1645552830000|2022-02-22 18:00:30|833.5|832|833.3|832|833.5|832|833.3|832|0
1645552840000|2022-02-22 18:00:40|833|831.8|833|831.8|833.3|831.8|833|831.8|3
1645552850000|2022-02-22 18:00:50|833.3|832|833.3|832|833.5|832|833.3|832|2
1645552860000|2022-02-22 18:01:00||831.8||832||832||831.8|0
1645552870000|2022-02-22 18:01:10|833|831.8|832.5|831.3|833|831.8|832.5|831.3|2
1645552880000|2022-02-22 18:01:20|832.3|831|832|830.8|832.3|831.3|832|830.8|2
1645552890000|2022-02-22 18:01:30|832.3|831|832.5|831|832.5|831|832.3|830.8|2
1645552900000|2022-02-22 18:01:40||831.3||831.3||831.3||831|1
1645552910000|2022-02-22 18:01:50|832.3|831|832.3|831|832.5|831.3|832.3|831|0
1645552920000|2022-02-22 18:02:00|832|830.8|832.3|831|832.3|831|832|830.8|1
1645552930000|2022-02-22 18:02:10|832|830.8|832.3|831|832.3|831|832|830.8|7
1645552940000|2022-02-22 18:02:20|832.5|830.8|832.3|830.8|832.5|831|832.3|830.8|1
1645552950000|2022-02-22 18:02:30|832.5|831|832.3|831|832.5|831|832.3|831|0
1645552960000|2022-02-22 18:02:40|832.5|831.3|832.5|831|832.5|831.3|832.3|831|1
1645552970000|2022-02-22 18:02:50|832.3|831.3|832.8|831.5|832.8|831.5|832.3|831|7
1645552980000|2022-02-22 18:03:00|833|831.8|833|831.8|833|831.8|833|831.5|0
1645552990000|2022-02-22 18:03:10|833.3|832|833.5|832.3|833.8|832.3|833.3|832|6
1645553000000|2022-02-22 18:03:20|833.3|832|833.5|832.3|833.5|832.3|833.3|831.8|11
1645553010000|2022-02-22 18:03:30||832||832||832||832|5
1645553020000|2022-02-22 18:03:40|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|1
1645553030000|2022-02-22 18:03:50|833.3|832|833.5|832|833.5|832|833.3|832|0
1645553040000|2022-02-22 18:04:00|833.3|831.8|833.3|832|833.3|832|833.3|831.8|1
1645553050000|2022-02-22 18:04:10|||||||||1
1645553070000|2022-02-22 18:04:30|833|831.8|833.3|832|833.3|832|833|831.8|0
1645553080000|2022-02-22 18:04:40||831.8||832||832||831.8|3
1645553090000|2022-02-22 18:04:50|833|831.8|833|831.8|833|831.8|833|831.8|0
1645553100000|2022-02-22 18:05:00|832.8|831.5|833.3|832|833.3|832|832.8|831.5|5
1645553110000|2022-02-22 18:05:10|833|831.8|833.3|831.8|833.3|831.8|833|831.8|1
1645553120000|2022-02-22 18:05:20|833||833||833.3||833||1
1645553130000|2022-02-22 18:05:30|833.3|832|833|831.8|833.3|832|833|831.8|0
1645553140000|2022-02-22 18:05:40|832.8|831.5|833|831.5|833|831.8|832.8|831.5|3
1645553150000|2022-02-22 18:05:50||831.8||831.8||831.8||831.5|0
1645553160000|2022-02-22 18:06:00|832.8|831.5|832.5|831.3|833|831.8|832.5|831.3|10
1645553170000|2022-02-22 18:06:10|832.3|831|832|830.8|832.3|831|832|830.8|9
1645553180000|2022-02-22 18:06:20|832.3|831|832.3|831|832.3|831|832.3|830.8|0
1645553190000|2022-02-22 18:06:30|832|830.8|832.3|831|832.3|831|832|830.8|3
1645553200000|2022-02-22 18:06:40|||||||||2
1645553210000|2022-02-22 18:06:50|||||||||1
1645553220000|2022-02-22 18:07:00|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|8
1645553230000|2022-02-22 18:07:10|832.5|831.5|832.3|831|832.5|831.5|832.3|831|1
1645553240000|2022-02-22 18:07:20|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|0
1645553250000|2022-02-22 18:07:30|832.8||832.8||832.8||832.5||0
1645553260000|2022-02-22 18:07:40|832.5|831|832.5|831.3|832.5|831.3|832.5|831|2
1645553270000|2022-02-22 18:07:50||831||831||831.3||831|0
1645553280000|2022-02-22 18:08:00|832.8|831.3|832.8|831.5|832.8|831.5|832.5|831.3|1
1645553290000|2022-02-22 18:08:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|2
1645553300000|2022-02-22 18:08:20|833|831.8|833|831.8|833|831.8|832.8|831.5|0
1645553310000|2022-02-22 18:08:30|833.3||833.3||833.3||833||0
1645553320000|2022-02-22 18:08:40|833|832|833.5|832|833.5|832|833|832|9
1645553330000|2022-02-22 18:08:50|833.3||833.5||833.5||833.3||0
1645553340000|2022-02-22 18:09:00|833.3|831.8|833|831.8|833.3|831.8|833|831.8|0
1645553350000|2022-02-22 18:09:10|833.3||833||833.3||833||1
1645553360000|2022-02-22 18:09:20|833.3||833.3||833.3||833||0
1645553370000|2022-02-22 18:09:30|833||833.3||833.3||833||0
1645553380000|2022-02-22 18:09:40|833|831.5|833|831.8|833|831.8|833|831.5|2
1645553390000|2022-02-22 18:09:50||831.5||831.5||831.8||831.5|1
1645553400000|2022-02-22 18:10:00|833.3|831.8|833.3|831.8|833.3|832|833.3|831.5|0
1645553410000|2022-02-22 18:10:10|833.5|832|833.5|832|833.5|832|833.3|831.8|1
1645553420000|2022-02-22 18:10:20|833.3|831.8|833.5|832.3|833.5|832.3|833.3|831.8|0
1645553430000|2022-02-22 18:10:30|833.3|832|833.3|832|833.5|832.3|833.3|832|1
1645553440000|2022-02-22 18:10:40|833|831.8|833.3|831.8|833.3|831.8|833|831.8|3
1645553450000|2022-02-22 18:10:50|833|831.3|832.3|831|833.3|831.3|832.3|830.8|2
1645553460000|2022-02-22 18:11:00|832.5|830.8|832|830.8|832.5|831|832|830.8|3
1645553470000|2022-02-22 18:11:10|832.3||832.3||832.3||832||1
1645553480000|2022-02-22 18:11:20|832|831|832|830.5|832.3|831|831.8|830.5|67
1645553490000|2022-02-22 18:11:30|831.8||831.8||831.8||831.8||0
1645553500000|2022-02-22 18:11:40|832||831.8||832||831.8||4
1645553510000|2022-02-22 18:11:50|832||831.8||832||831.8||3
1645553520000|2022-02-22 18:12:00|831.5|830.3|832|830.5|832|830.5|831.5|830.3|7
1645553530000|2022-02-22 18:12:10|831.8|830.8|832.3|830.8|832.3|830.8|831.8|830.5|2
1645553540000|2022-02-22 18:12:20||831||831||831||830.8|0
1645553550000|2022-02-22 18:12:30||830.8||831||831||830.8|0
1645553560000|2022-02-22 18:12:40||830.8||831||831||830.8|2
1645553570000|2022-02-22 18:12:50|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|191
1645553580000|2022-02-22 18:13:00|832.8|831.5|833|831.5|833|831.8|832.8|831.5|3
1645553590000|2022-02-22 18:13:10|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|1
1645553600000|2022-02-22 18:13:20||831.5||831.5||831.5||831.3|0
1645553610000|2022-02-22 18:13:30||831.3||831.5||831.5||831.3|20
1645553620000|2022-02-22 18:13:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|5
1645553630000|2022-02-22 18:13:50|832.8|831|832.8|831.3|832.8|831.5|832.8|831|2
1645553640000|2022-02-22 18:14:00|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831|3
1645553650000|2022-02-22 18:14:10|832.3|831|832|830.8|832.3|831|832|830.5|1
1645553660000|2022-02-22 18:14:20|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.3|50
1645553670000|2022-02-22 18:14:30|831.5|830.3|831.3|830|831.5|830.5|831.3|830|1
1645553680000|2022-02-22 18:14:40|831|829.8|831.3|830|831.5|830|830.8|829.5|16
1645553690000|2022-02-22 18:14:50|831.5|830.3|831.8|830.3|831.8|830.3|831.3|830|1
1645553700000|2022-02-22 18:15:00|832|830.5|832.3|830.8|832.5|831|832|830.5|4
1645553710000|2022-02-22 18:15:10|832|831|832|830.8|832.3|831|832|830.8|3
1645553720000|2022-02-22 18:15:20|832.3|830.5|831.8|830.5|832.3|830.5|831.8|830.5|0
1645553730000|2022-02-22 18:15:30|832|830.8|832.3|830.8|832.3|831|832|830.8|0
1645553740000|2022-02-22 18:15:40|832|830.5|831.8|830.5|832.3|830.8|831.8|830.5|3
1645553750000|2022-02-22 18:15:50|832|830.8|832|830.8|832|830.8|832|830.5|1
1645553760000|2022-02-22 18:16:00|832.3|831|832.3|831|832.3|831|832.3|830.8|1
1645553770000|2022-02-22 18:16:10|832|830.8|832.3|831|832.3|831|832|830.8|5
1645553780000|2022-02-22 18:16:20|832|830.8|832|830.8|832.3|830.8|832|830.8|0
1645553790000|2022-02-22 18:16:30||830.5||830.5||830.8||830.5|0
1645553800000|2022-02-22 18:16:40|831.8|830.8|832.3|831|832.5|831|831.8|830.8|7
1645553810000|2022-02-22 18:16:50|832|830.8|832|830.5|832.3|830.8|832|830.5|3
1645553820000|2022-02-22 18:17:00|832.3|830.8|832|830.8|832.3|830.8|832|830.8|1
1645553830000|2022-02-22 18:17:10|831.8|830.5|831.8|830.5|832|830.5|831.5|830.3|1
1645553840000|2022-02-22 18:17:20|832|830.3|832|830.5|832|830.5|831.8|830.3|1
1645553850000|2022-02-22 18:17:30|831.8|830.8|832|830.5|832|830.8|831.8|830.5|0
1645553860000|2022-02-22 18:17:40|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|1
1645553870000|2022-02-22 18:17:50|832|830.8|832.3|830.8|832.3|830.8|832|830.8|0
1645553880000|2022-02-22 18:18:00||831||830.8||831||830.8|1
1645553890000|2022-02-22 18:18:10|832|831|832.3|830.8|832.5|831|832|830.8|3
1645553900000|2022-02-22 18:18:20|832|831|832.3|831|832.3|831|832|830.8|0
1645553910000|2022-02-22 18:18:30|832|830.8|832.3|830.8|832.3|831|832|830.8|0
1645553920000|2022-02-22 18:18:40|832|830.5|832|830.5|832|830.5|832|830.5|2
1645553930000|2022-02-22 18:18:50||830.8||830.8||830.8||830.5|0
1645553940000|2022-02-22 18:19:00|832.3|830.5|832|830.8|832.3|830.8|832|830.5|34
1645553950000|2022-02-22 18:19:10|832.3|830.5|832.3|830.8|832.3|831|832|830.5|3
1645553960000|2022-02-22 18:19:20|832|831|832|830.8|832.3|831|832|830.8|0
1645553970000|2022-02-22 18:19:30|832.3|831|832.3|830.8|832.3|831|832|830.8|1
1645553980000|2022-02-22 18:19:40|832|831|832.3|831|832.3|831|832|830.8|1
1645553990000|2022-02-22 18:19:50|832|830.8|832.3|831|832.3|831|832|830.8|0
1645554000000|2022-02-22 18:20:00|832.5|830.8|832|830.8|832.5|830.8|832|830.5|0
1645554010000|2022-02-22 18:20:10|832.3||832||832.3||832||1
1645554020000|2022-02-22 18:20:20|832.3|831|832.3|831|832.3|831|832.3|831|1
1645554030000|2022-02-22 18:20:30|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|1
1645554040000|2022-02-22 18:20:40|832.3|831|832.3|831|832.3|831|832.3|831|1
1645554050000|2022-02-22 18:20:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|27
1645554060000|2022-02-22 18:21:00|832.3|831|832.3|831|832.3|831|832.3|830.8|7
1645554070000|2022-02-22 18:21:10|832.5||832.3||832.5||832.3||1
1645554080000|2022-02-22 18:21:20|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|1
1645554090000|2022-02-22 18:21:30||831||831.3||831.3||831|0
1645554100000|2022-02-22 18:21:40|832.3|831|832.3|831|832.3|831|832.3|831|3
1645554120000|2022-02-22 18:22:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|14
1645554130000|2022-02-22 18:22:10|||||||||1
1645554140000|2022-02-22 18:22:20|832|830.8|832|830.8|832.3|831|832|830.8|4
1645554150000|2022-02-22 18:22:30||830.5||830.8||830.8||830.5|0
1645554160000|2022-02-22 18:22:40|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|1
1645554170000|2022-02-22 18:22:50||830.5||830.5||830.5||830.3|0
1645554180000|2022-02-22 18:23:00|832|830.8|832|830.8|832|830.8|831.8|830.5|1
1645554190000|2022-02-22 18:23:10||830.5||830.8||830.8||830.5|1
1645554200000|2022-02-22 18:23:20||830.5||830.5||830.8||830.5|3
1645554210000|2022-02-22 18:23:30||830.8||830.8||830.8||830.5|0
1645554220000|2022-02-22 18:23:40||830.5||830.8||830.8||830.5|1
1645554230000|2022-02-22 18:23:50|831.8|830.5|831.5|830.3|832|830.8|831.5|830.3|8
1645554240000|2022-02-22 18:24:00|831.8|830.5|832|830.5|832|830.8|831.5|830.3|5
1645554250000|2022-02-22 18:24:10|832.3|830.8|832.3|831|832.3|831|832|830.5|2
1645554260000|2022-02-22 18:24:20|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|6
1645554270000|2022-02-22 18:24:30|832.3|830.8|832.3|831|832.3|831|832.3|830.8|8
1645554280000|2022-02-22 18:24:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|4
1645554290000|2022-02-22 18:24:50|832.3|831|832.3|831|832.3|831.3|832.3|831|0
1645554300000|2022-02-22 18:25:00|832|830.8|832.3|830.8|832.3|831|832|830.8|0
1645554310000|2022-02-22 18:25:10|832||832||832.3||832||3
1645554320000|2022-02-22 18:25:20|832.3|831|832|830.8|832.3|831|832|830.8|0
1645554330000|2022-02-22 18:25:30|831.8|830.5|832|830.5|832|830.5|831.8|830.5|0
1645554340000|2022-02-22 18:25:40||830.8||830.8||830.8||830.8|1
1645554350000|2022-02-22 18:25:50|||||||||1
1645554360000|2022-02-22 18:26:00|832.3|831|832.3|831|832.3|831|832|831|0
1645554370000|2022-02-22 18:26:10|||||||||17
1645554380000|2022-02-22 18:26:20|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1645554390000|2022-02-22 18:26:30|832.8||832.8||832.8||832.5||0
1645554400000|2022-02-22 18:26:40|832.5||832.5||832.8||832.5||1
1645554410000|2022-02-22 18:26:50||831||831.3||831.3||831|6
1645554420000|2022-02-22 18:27:00|832.3|831|832.3|831|832.3|831|832.3|831|0
1645554430000|2022-02-22 18:27:10|832.5|831.3|832|830.8|832.5|831.3|832|830.8|5
1645554440000|2022-02-22 18:27:20|||||||||1
1645554450000|2022-02-22 18:27:30|831.8|830.5|832|830.5|832|830.8|831.8|830.5|11
1645554460000|2022-02-22 18:27:40|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.5|0
1645554480000|2022-02-22 18:28:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|4
1645554490000|2022-02-22 18:28:10|||||||||2
1645554500000|2022-02-22 18:28:20||830.3||830.5||830.5||830.3|0
1645554510000|2022-02-22 18:28:30|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|0
1645554520000|2022-02-22 18:28:40|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|1
1645554530000|2022-02-22 18:28:50||830.3||830.5||830.5||830.3|0
1645554540000|2022-02-22 18:29:00|832.3|830.8|832|830.8|832.3|830.8|832|830.8|12
1645554550000|2022-02-22 18:29:10|832.3||832.3||832.3||832||0
1645554560000|2022-02-22 18:29:20|832|831|832|830.8|832|831|832|830.8|0
1645554570000|2022-02-22 18:29:30|832.3||832||832.3||832||0
1645554580000|2022-02-22 18:29:40|831.8|830.5|831.5|830.3|831.8|830.8|831.5|830|3
1645554590000|2022-02-22 18:29:50|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|6
1645554600000|2022-02-22 18:30:00|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|0
1645554610000|2022-02-22 18:30:10||830.3||830.3||830.5||830.3|1
1645554620000|2022-02-22 18:30:20|831.5|830|831.5|830|831.5|830|831.3|830|1
1645554630000|2022-02-22 18:30:30|831.3|830.3|832|830.8|832|830.8|831.3|830.3|2
1645554640000|2022-02-22 18:30:40|832.3|831|832.3|831|832.3|831|832|830.8|1
1645554650000|2022-02-22 18:30:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|46
1645554660000|2022-02-22 18:31:00|832.3|831|832.3|831|832.5|831|832.3|831|2
1645554670000|2022-02-22 18:31:10|832.5|831.3|832.3|831|832.5|831.3|832.3|831|3
1645554680000|2022-02-22 18:31:20|832.5||832.5||832.5||832.5||0
1645554690000|2022-02-22 18:31:30||831.3||831||831.3||831|0
1645554700000|2022-02-22 18:31:40|832.3|831.3|832|830.8|832.3|831.3|832|830.8|2
1645554710000|2022-02-22 18:31:50|832.3|831|832.3|831|832.3|831|832|830.8|0
1645554720000|2022-02-22 18:32:00|||||||||2
1645554730000|2022-02-22 18:32:10|832|830.8|832|830.8|832|830.8|832|830.8|10
1645554740000|2022-02-22 18:32:20|832.3|831|831.8|830.5|832.3|831|831.8|830.5|2
1645554750000|2022-02-22 18:32:30|832|830.8|832|830.8|832|830.8|832|830.8|3
1645554760000|2022-02-22 18:32:40|832.3|830.5|832.3|831|832.3|831|832.3|830.5|27
1645554770000|2022-02-22 18:32:50|832|830.8|832|830.8|832|831|832|830.8|0
1645554780000|2022-02-22 18:33:00|832.3|831|832.5|831|832.5|831.3|832.3|831|7
1645554790000|2022-02-22 18:33:10|832.3||832.3||832.3||832.3||4
1645554800000|2022-02-22 18:33:20|832.5|831.3|832.5|831|832.5|831.3|832.5|831|1
1645554810000|2022-02-22 18:33:30|832.3|830.8|832.3|830.8|832.3|830.8|832|830.8|2
1645554820000|2022-02-22 18:33:40|832|830.5|831.8|830.3|832|830.5|831.5|830.3|18
1645554830000|2022-02-22 18:33:50|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|0
1645554840000|2022-02-22 18:34:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1645554850000|2022-02-22 18:34:10|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|6
1645554860000|2022-02-22 18:34:20|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|1
1645554870000|2022-02-22 18:34:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|3
1645554880000|2022-02-22 18:34:40|||||||||3
1645554890000|2022-02-22 18:34:50||830.3||830.5||830.5||830.3|0
1645554900000|2022-02-22 18:35:00||830.3||830.5||830.5||830.3|6
1645554910000|2022-02-22 18:35:10|831.5|830.3|831.3|829.8|831.8|830.3|831.3|829.8|4
1645554920000|2022-02-22 18:35:20||830||830||830||829.8|5
1645554930000|2022-02-22 18:35:30|||||||||7
1645554940000|2022-02-22 18:35:40|831|829.8|830.8|829.5|831|829.8|830.5|829.3|38
1645554950000|2022-02-22 18:35:50|831|829.8|830.8|829.5|831|829.8|830.8|829.5|4
1645554960000|2022-02-22 18:36:00|831|829.8|830.5|829|831|829.8|830.3|829|9
1645554970000|2022-02-22 18:36:10|830.3|829.3|830.5|829|830.5|829.3|830.3|829|4
1645554980000|2022-02-22 18:36:20|830.3|828.8|830.5|829|830.5|829|830.3|828.8|2
1645554990000|2022-02-22 18:36:30|830.8|829.3|830.5|829.3|830.8|829.5|830.5|829.3|4
1645555000000|2022-02-22 18:36:40|830.8|829|830.8|829.3|830.8|829.3|830.5|829|5
1645555010000|2022-02-22 18:36:50|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|0
1645555020000|2022-02-22 18:37:00|830.5|829.5|830.5|829|830.5|829.5|830.3|829|1
1645555030000|2022-02-22 18:37:10|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|1
1645555040000|2022-02-22 18:37:20|830.3|829|830.3|829|830.3|829.3|830.3|828.8|2
1645555050000|2022-02-22 18:37:30|830.5|828.8|830.3|829|830.5|829|830.3|828.8|0
1645555060000|2022-02-22 18:37:40|830.5|828.8|830.3|829|830.5|829.3|830.3|828.8|12
1645555080000|2022-02-22 18:38:00|830|828.8|830.3|828.8|830.3|829|830|828.8|2
1645555090000|2022-02-22 18:38:10|830|829|830.8|829.5|830.8|829.5|830|828.8|30
1645555100000|2022-02-22 18:38:20|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|1
1645555110000|2022-02-22 18:38:30|830.5||830.8||830.8||830.5||2
1645555120000|2022-02-22 18:38:40|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|4
1645555130000|2022-02-22 18:38:50|830.3|829|830.5|829.3|830.5|829.3|830.3|829|6
1645555140000|2022-02-22 18:39:00|830.3|829|830.3|828.8|830.3|829|830.3|828.8|8
1645555150000|2022-02-22 18:39:10||829||829||829||829|1
1645555160000|2022-02-22 18:39:20||828.8||828.8||829||828.8|0
1645555170000|2022-02-22 18:39:30|830||830||830.3||830||0
1645555180000|2022-02-22 18:39:40||828.5||828.8||828.8||828.5|28
1645555190000|2022-02-22 18:39:50|830.3|829|830.3|829|830.3|829|830.3|829|0
1645555200000|2022-02-22 18:40:00|830|828.8|830|828.8|830.3|828.8|830|828.5|1
1645555210000|2022-02-22 18:40:10|830.3|829|830.3|829|830.5|829|830.3|829|8
1645555230000|2022-02-22 18:40:30|830|828.8|830.8|829.5|831|829.5|830|828.8|18
1645555240000|2022-02-22 18:40:40|831|829.8|831|829.8|831|829.8|830.8|829.5|3
1645555250000|2022-02-22 18:40:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|3
1645555260000|2022-02-22 18:41:00|830.8|829.8|830.5|829.3|831|829.8|830.5|829.3|3
1645555270000|2022-02-22 18:41:10|||||||||2
1645555290000|2022-02-22 18:41:30|830.8||830.5||830.8||830.5||1
1645555300000|2022-02-22 18:41:40|830.3|829|830.3|829|830.5|829|830.3|829|3
1645555310000|2022-02-22 18:41:50|830|828.8|830|828.8|830.3|828.8|830|828.8|4
1645555320000|2022-02-22 18:42:00|830.3|828.5|829.8|828.5|830.3|828.5|829.8|828.5|5
1645555330000|2022-02-22 18:42:10|829.3|828.3|829.3|828|829.3|828.3|829|827.8|27
1645555340000|2022-02-22 18:42:20|829.5|827.8|829.3|827.8|829.5|828|829|827.8|31
1645555350000|2022-02-22 18:42:30|829|828|829.3|827.8|829.3|828|829|827.8|4
1645555360000|2022-02-22 18:42:40|829|828|829|827.8|829.3|828|829|827.8|1
1645555370000|2022-02-22 18:42:50|829.3|828|829|827.8|829.3|828|829|827.8|6
1645555380000|2022-02-22 18:43:00|828.8|827.5|828.5|827.3|828.8|827.8|828.5|827|37
1645555390000|2022-02-22 18:43:10|828.8|827.5|829|827.5|829|827.8|828.5|827.5|1
1645555400000|2022-02-22 18:43:20|828.8|827.8|829|827.5|829|827.8|828.8|827.5|1
1645555410000|2022-02-22 18:43:30|829.3|827.8|829.8|828.3|829.8|828.3|829.3|827.8|0
1645555420000|2022-02-22 18:43:40|829.5|828.5|830.3|829|830.5|829|829.5|828.5|25
1645555430000|2022-02-22 18:43:50|830.5|829.3|830.5|829|830.5|829.3|830.5|829|8
1645555440000|2022-02-22 18:44:00|830.3|829.3|830.3|828.8|830.5|829.3|830.3|828.8|4
1645555450000|2022-02-22 18:44:10|830|828.5|830|828.8|830|828.8|829.8|828.5|2
1645555460000|2022-02-22 18:44:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|3
1645555470000|2022-02-22 18:44:30|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|0
1645555480000|2022-02-22 18:44:40|829.8|828|829.5|828.3|829.8|828.3|829.5|828|1
1645555490000|2022-02-22 18:44:50|829.8|828|829.5|828.3|829.8|828.3|829.5|828|0
1645555500000|2022-02-22 18:45:00|829.8|828|829.3|827.8|829.8|828|829.3|827.8|0
1645555510000|2022-02-22 18:45:10|829|828|829.3|827.8|829.3|828|829|827.8|1
1645555520000|2022-02-22 18:45:20|829|828|829.3|827.8|829.3|828|829|827.8|0
1645555530000|2022-02-22 18:45:30||828||828||828||828|0
1645555540000|2022-02-22 18:45:40|829|827.8|829|827.8|829|828|829|827.8|1
1645555550000|2022-02-22 18:45:50|829.3|828|829.3|828|829.3|828|829|828|10
1645555570000|2022-02-22 18:46:10|829|827.8|828.8|827.5|829|827.8|828.8|827.5|1
1645555580000|2022-02-22 18:46:20|829|827.8|829.3|827.8|829.3|827.8|828.8|827.8|0
1645555590000|2022-02-22 18:46:30|829||829.3||829.3||829||0
1645555600000|2022-02-22 18:46:40|829.5|828|829.5|828.3|829.5|828.3|829.5|827.8|1
1645555610000|2022-02-22 18:46:50|829.8||829.8||829.8||829.5||3
1645555620000|2022-02-22 18:47:00|830|828.5|829.5|828.3|830|828.8|829.5|828|1
1645555630000|2022-02-22 18:47:10|829.8|828|829.8|828.3|829.8|828.5|829.8|828|2
1645555640000|2022-02-22 18:47:20|830|828.5|830|828.5|830|828.5|829.8|828.5|0
1645555650000|2022-02-22 18:47:30|829.8|828.8|830|828.8|830|828.8|829.8|828.5|0
1645555660000|2022-02-22 18:47:40|829.8|828.5|830|828.5|830|828.5|829.8|828.5|2
1645555670000|2022-02-22 18:47:50|829.8|828.8|829.8|828.3|830|828.8|829.8|828.3|0
1645555680000|2022-02-22 18:48:00|830|828.5|830|828.5|830|828.5|829.8|828.3|0
1645555690000|2022-02-22 18:48:10|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|2
1645555700000|2022-02-22 18:48:20|830||829.8||830||829.8||0
1645555710000|2022-02-22 18:48:30|829.5|828.3|829.3|828|829.5|828.5|829.3|828|1
1645555720000|2022-02-22 18:48:40|829.5|828.3|830|828.5|830|828.5|829.3|828.3|3
1645555730000|2022-02-22 18:48:50|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645555740000|2022-02-22 18:49:00|830.3|828.8|830.3|829|830.3|829|830.3|828.5|9
1645555750000|2022-02-22 18:49:10|830|828.8|830|828.8|830|829|830|828.8|3
1645555760000|2022-02-22 18:49:20|830.3||830||830.3||830||3
1645555770000|2022-02-22 18:49:30|830.3||830.3||830.3||830.3||0
1645555780000|2022-02-22 18:49:40||829||829||829||829|1
1645555790000|2022-02-22 18:49:50|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|0
1645555800000|2022-02-22 18:50:00|830.3|829|830.3|828.8|830.3|829|830|828.8|2
1645555810000|2022-02-22 18:50:10|830|829|830.5|829|830.5|829.3|830|829|6
1645555820000|2022-02-22 18:50:20||829.3||829||829.3||829|0
1645555830000|2022-02-22 18:50:30|830.3|829.3|830.3|829|830.5|829.3|830.3|829|4
1645555840000|2022-02-22 18:50:40|830|828.8|829.8|828.5|830|828.8|829.5|828.3|7
1645555850000|2022-02-22 18:50:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828|6
1645555860000|2022-02-22 18:51:00|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|0
1645555870000|2022-02-22 18:51:10|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|1
1645555880000|2022-02-22 18:51:20|829.8|828.5|829.5|828|829.8|828.5|829.5|828|1
1645555890000|2022-02-22 18:51:30|829.3|828.3|829.5|828|829.5|828.3|829.3|828|0
1645555900000|2022-02-22 18:51:40|829.3|828.3|829.8|828.3|829.8|828.5|829.3|828.3|2
1645555910000|2022-02-22 18:51:50|829.5||829.5||829.8||829.5||0
1645555920000|2022-02-22 18:52:00|829.8||829.5||829.8||829.5||0
1645555930000|2022-02-22 18:52:10|829.8||829.5||829.8||829.5||1
1645555940000|2022-02-22 18:52:20|829.8||829.8||829.8||829.8||0
1645555950000|2022-02-22 18:52:30|829.5||829.5||829.8||829.5||0
1645555960000|2022-02-22 18:52:40|829.8|828|829.5|828.3|829.8|828.3|829.3|828|3
1645555970000|2022-02-22 18:52:50|829.3|828|829.3|828|829.3|828|829.3|828|0
1645555980000|2022-02-22 18:53:00|829.5|828.3|829.5|828|829.5|828.3|829.5|828|0
1645555990000|2022-02-22 18:53:10|829.3||829.3||829.3||829.3||1
1645556000000|2022-02-22 18:53:20|829.5||829.3||829.5||829.3||2
1645556010000|2022-02-22 18:53:30|829.5||829.3||829.5||829.3||0
1645556020000|2022-02-22 18:53:40|829.5||829.3||829.5||829.3||3
1645556030000|2022-02-22 18:53:50|829.5|828.3|829.3|828|829.5|828.3|829.3|828|5
1645556040000|2022-02-22 18:54:00|829.5|827.8|829.5|828|829.5|828.3|829.5|827.8|0
1645556050000|2022-02-22 18:54:10|829.3||829.3||829.5||829.3||2
1645556060000|2022-02-22 18:54:20|829|827.8|829.3|827.8|829.3|828|829|827.8|0
1645556070000|2022-02-22 18:54:30||828||827.8||828||827.8|0
1645556080000|2022-02-22 18:54:40|829|828|829|827.5|829|828|829|827.5|10
1645556090000|2022-02-22 18:54:50|828.8|827.3|828.5|827.3|829|827.3|828.5|827.3|1
1645556100000|2022-02-22 18:55:00|828.3|827|828.5|827.3|828.5|827.3|828.3|827|4
1645556110000|2022-02-22 18:55:10|828.8|827.5|829|827.5|829|827.5|828.8|827.5|1
1645556120000|2022-02-22 18:55:20|828.8|827.3|828.8|827.5|828.8|827.5|828.5|827.3|1
1645556130000|2022-02-22 18:55:30|829|827.3|828.8|827.5|829|827.5|828.5|827.3|0
1645556140000|2022-02-22 18:55:40|829|827.3|829.3|827.8|829.3|828|828.8|827.3|4
1645556150000|2022-02-22 18:55:50|829|828|829.3|828|829.3|828|829|827.8|1
1645556160000|2022-02-22 18:56:00|829.5|828.3|829|827.8|829.5|828.3|829|827.8|10
1645556170000|2022-02-22 18:56:10|829.3|828|829.3|827.8|829.3|828|829|827.8|6
1645556180000|2022-02-22 18:56:20|829.5|828|829.8|828.5|829.8|828.5|829.3|828|3
1645556190000|2022-02-22 18:56:30|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828|0
1645556200000|2022-02-22 18:56:40|829.8||829.5||829.8||829.5||2
1645556210000|2022-02-22 18:56:50|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|2
1645556220000|2022-02-22 18:57:00||828.5||828.5||828.5||828.5|0
1645556230000|2022-02-22 18:57:10|830|828.8|830|828.5|830|828.8|830|828.5|2
1645556240000|2022-02-22 18:57:20|829.8|828.8|830.3|828.8|830.3|829|829.8|828.8|1
1645556250000|2022-02-22 18:57:30|830|829|830.3|828.8|830.3|829|830|828.8|0
1645556260000|2022-02-22 18:57:40|830.5|829|830.3|829|830.5|829|830.3|828.8|3
1645556270000|2022-02-22 18:57:50|830.5||830.5||830.5||830.3||4
1645556280000|2022-02-22 18:58:00|830.8|829.3|830.8|829.3|830.8|829.5|830.5|829|1
1645556290000|2022-02-22 18:58:10|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.5|2
1645556300000|2022-02-22 18:58:20|831|829.3|831.3|830|831.5|830.3|831|829.3|4
1645556310000|2022-02-22 18:58:30|831|829.8|830.8|829.5|831.3|829.8|830.8|829.5|3
1645556320000|2022-02-22 18:58:40|831|829.8|831.3|829.8|831.3|829.8|831|829.5|3
1645556330000|2022-02-22 18:58:50|831.5|830|831.5|830.3|831.8|830.3|831.5|829.8|0
1645556340000|2022-02-22 18:59:00|831.8|830.5|831.5|830.3|832|830.5|831.3|830|6
1645556350000|2022-02-22 18:59:10|831.3|830|831.5|830.3|831.8|830.5|831.3|830|1
1645556360000|2022-02-22 18:59:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|0
1645556370000|2022-02-22 18:59:30|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|5
1645556380000|2022-02-22 18:59:40|832|830.3|831.8|830.5|832|830.5|831.5|830.3|6
1645556390000|2022-02-22 18:59:50|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|2
1645556400000|2022-02-22 19:00:00|831.5|830.5|831.3|830|831.8|830.5|831|829.8|40
1645556410000|2022-02-22 19:00:10|831.5|829.8|831.3|829.8|831.5|830|831|829.8|0
1645556420000|2022-02-22 19:00:20|831.5|830|831.8|830.5|831.8|830.5|831.5|830|1
1645556430000|2022-02-22 19:00:30|832||831.8||832||831.8||0
1645556440000|2022-02-22 19:00:40|832|830.8|832.3|830.8|832.3|830.8|832|830.5|10
1645556450000|2022-02-22 19:00:50|832|831|832.3|830.8|832.3|831|832|830.8|1
1645556460000|2022-02-22 19:01:00|832|830.5|832|830.5|832.3|830.5|831.5|830|1
1645556470000|2022-02-22 19:01:10|831.8||831.8||831.8||831.8||0
1645556480000|2022-02-22 19:01:20|832|830.8|832|830.8|832|830.8|832|830.5|0
1645556490000|2022-02-22 19:01:30|832.3||832||832.3||832||0
1645556500000|2022-02-22 19:01:40|832.3|831|832.3|831|832.3|831|832|830.8|94
1645556510000|2022-02-22 19:01:50|832.5|830.8|832.5|831|832.5|831|832.3|830.8|4
1645556520000|2022-02-22 19:02:00|832.3|830.8|832.8|831.5|832.8|831.5|832.3|830.8|5
1645556530000|2022-02-22 19:02:10|833|831.8|833|831.8|833|831.8|832.8|831.5|5
1645556540000|2022-02-22 19:02:20|833.3|832|833.8|832.3|834|832.5|833.3|832|5
1645556550000|2022-02-22 19:02:30|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|2
1645556560000|2022-02-22 19:02:40||832||832||832.3||832|1
1645556570000|2022-02-22 19:02:50|833.8|832.3|833.5|832.3|834|832.5|833.5|832|8
1645556580000|2022-02-22 19:03:00|833.8|832.5|833.5|832|833.8|832.5|833.3|831.8|4
1645556590000|2022-02-22 19:03:10|833.3|832.3|833.8|832.3|833.8|832.5|833.3|832.3|1
1645556600000|2022-02-22 19:03:20|833.5|832.5|833.5|832.3|833.8|832.5|833.3|832|7
1645556610000|2022-02-22 19:03:30|833.8|832|834|832.5|834|832.5|833.8|832|0
1645556620000|2022-02-22 19:03:40|833.8|832.8|834|832.5|834|832.8|833.8|832.5|0
1645556630000|2022-02-22 19:03:50|833.8|832.3|833.5|832.3|833.8|832.5|833.5|832.3|0
1645556640000|2022-02-22 19:04:00|833.8|832|833.3|832|833.8|832.3|833.3|831.8|1
1645556650000|2022-02-22 19:04:10|833|831.8|833.3|831.8|833.3|832|833|831.5|0
1645556660000|2022-02-22 19:04:20||832||832||832||831.8|0
1645556670000|2022-02-22 19:04:30|833|831.8|833.3|831.8|833.3|831.8|833|831.8|0
1645556680000|2022-02-22 19:04:40|833|831.5|832.8|831.3|833.3|831.5|832.8|831.3|4
1645556690000|2022-02-22 19:04:50|832.5|831|832.5|831.3|832.8|831.3|832.5|831|0
1645556700000|2022-02-22 19:05:00|832.8|831.5|832.3|831|832.8|831.5|832.3|831|3
1645556710000|2022-02-22 19:05:10|832|830.8|832.3|831|832.3|831|832|830.8|0
1645556720000|2022-02-22 19:05:20|832.5|831.3|832.5|831.3|832.8|831.3|832.3|831|0
1645556730000|2022-02-22 19:05:30|832.3|831|832.5|831|832.5|831.3|832.3|831|2
1645556740000|2022-02-22 19:05:40|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1645556750000|2022-02-22 19:05:50|832.8|831|832.5|831.3|832.8|831.3|832.5|831|2
1645556760000|2022-02-22 19:06:00|832.3|831|831.8|830.5|832.3|831|831.8|830.3|2
1645556770000|2022-02-22 19:06:10|832|830.3|832|830.8|832|830.8|832|830.3|0
1645556780000|2022-02-22 19:06:20|832.3|830.5|832.3|830.8|832.3|830.8|832.3|830.5|1
1645556790000|2022-02-22 19:06:30|832|830.5|832|830.5|832|830.8|832|830.5|0
1645556800000|2022-02-22 19:06:40|831.8|830.8|831.8|830.5|831.8|830.8|831.8|830.3|5
1645556810000|2022-02-22 19:06:50|832|830.8|832.3|831|832.3|831|831.8|830.5|1
1645556820000|2022-02-22 19:07:00|832|830.8|832|830.5|832.3|831|832|830.5|2
1645556830000|2022-02-22 19:07:10|831.8|830.3|831.8|830.3|832|830.5|831.8|830.3|0
1645556840000|2022-02-22 19:07:20|831.5|830|831.5|830.3|831.8|830.3|831.5|830|0
1645556850000|2022-02-22 19:07:30|831.8||831.5||831.8||831.5||0
1645556860000|2022-02-22 19:07:40|831.8||831.5||831.8||831.5||1
1645556870000|2022-02-22 19:07:50|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|0
1645556880000|2022-02-22 19:08:00|832|830.3|831.8|830.5|832|830.5|831.5|830.3|1
1645556890000|2022-02-22 19:08:10|831.5|830|831.5|830.3|831.5|830.3|831.3|830|3
1645556900000|2022-02-22 19:08:20|831.8|830.5|832|830.5|832|830.5|831.8|830.5|0
1645556910000|2022-02-22 19:08:30|832.3|830.8|832.3|831|832.3|831|832|830.8|19
1645556920000|2022-02-22 19:08:40|832.5|830.8|832.3|830.8|832.5|831|832.3|830.8|23
1645556930000|2022-02-22 19:08:50|832.5|831|832.5|831|832.5|831.3|832.5|830.8|5
1645556940000|2022-02-22 19:09:00|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|0
1645556950000|2022-02-22 19:09:10|832.3|831|832.5|831|832.5|831.3|832.3|831|53
1645556960000|2022-02-22 19:09:20|832.3|831.3|831.8|830.5|832.3|831.3|831.8|830.5|3
1645556970000|2022-02-22 19:09:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|0
1645556980000|2022-02-22 19:09:40|832|830.3|831.8|830.5|832|830.8|831.8|830.3|1
1645556990000|2022-02-22 19:09:50|832|830.8|831.8|830.5|832|830.8|831.8|830.3|0
1645557000000|2022-02-22 19:10:00|832|830.3|831.8|830.5|832|830.8|831.8|830.3|6
1645557010000|2022-02-22 19:10:10|831.5|830.3|831.5|830|831.8|830.3|831.3|830|1
1645557020000|2022-02-22 19:10:20|831.3|830.3|831.8|830.3|831.8|830.5|831.3|830|1
1645557030000|2022-02-22 19:10:30|831.5|830.5|831.5|830.3|832|830.5|831.5|830.3|0
1645557040000|2022-02-22 19:10:40|831.8|830|830.8|829.5|831.8|830|830.8|829.5|18
1645557050000|2022-02-22 19:10:50|831|829.3|831|829.8|831|829.8|831|829.3|5
1645557060000|2022-02-22 19:11:00|830.8|829.5|830.3|829|830.8|829.5|830.3|829|21
1645557070000|2022-02-22 19:11:10|830.5|828.8|830.3|829|830.5|829|830.3|828.8|3
1645557080000|2022-02-22 19:11:20|830.5|829.3|830.8|829.5|830.8|829.5|830.3|829.3|2
1645557090000|2022-02-22 19:11:30|831|829.8|831.3|830|831.3|830|831|829.8|1
1645557100000|2022-02-22 19:11:40|831|829.8|831.3|829.8|831.3|830|831|829.8|1
1645557110000|2022-02-22 19:11:50|831.5|830|831.5|830.3|831.5|830.3|831.5|829.8|2
1645557120000|2022-02-22 19:12:00|831.8|830.5|831.8|830.5|832|830.5|831.5|830.3|3
1645557130000|2022-02-22 19:12:10|832|830.3|831.5|830.3|832|830.3|831.5|830.3|0
1645557140000|2022-02-22 19:12:20|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|6
1645557150000|2022-02-22 19:12:30|832|830.3|831.8|830.5|832|830.5|831.5|830.3|0
1645557160000|2022-02-22 19:12:40|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|0
1645557170000|2022-02-22 19:12:50|832|830.8|832|830.5|832|830.8|832|830.5|4
1645557180000|2022-02-22 19:13:00|831.8|830.3|831.5|830.3|831.8|830.5|831.5|830.3|1
1645557190000|2022-02-22 19:13:10|831.3|830|831.3|830|831.3|830.3|831.3|829.8|4
1645557200000|2022-02-22 19:13:20|831.5|829.8|831.3|830|831.5|830|831.3|829.8|0
1645557210000|2022-02-22 19:13:30|831.5|829.8|831.3|829.8|831.5|830|831|829.8|7
1645557220000|2022-02-22 19:13:40|831|830|831.5|830.3|831.5|830.3|831|830|4
1645557230000|2022-02-22 19:13:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|8
1645557240000|2022-02-22 19:14:00|831.8|830|831.5|830.3|831.8|830.5|831.5|830|0
1645557250000|2022-02-22 19:14:10||830||830.3||830.3||830|1
1645557260000|2022-02-22 19:14:20|831.8|830.5|832.3|831|832.3|831|831.8|830.3|53
1645557270000|2022-02-22 19:14:30|832.5|831.3|832.5|831|832.5|831.3|832.3|831|3
1645557280000|2022-02-22 19:14:40|832.8|831.3|832.3|831|832.8|831.3|832.3|830.8|8
1645557290000|2022-02-22 19:14:50|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|2
1645557300000|2022-02-22 19:15:00|832.3|831|832|830.8|832.5|831.3|831.8|830.5|3
1645557310000|2022-02-22 19:15:10|832.3|831|832|830.8|832.3|831|832|830.5|3
1645557320000|2022-02-22 19:15:20|831.8|830.5|832.3|830.8|832.3|831|831.8|830.5|0
1645557330000|2022-02-22 19:15:30|832.5|831|832.3|831|832.5|831.3|832.3|830.8|2
1645557340000|2022-02-22 19:15:40|832|830.8|832.3|831|832.3|831|832|830.8|0
1645557350000|2022-02-22 19:15:50||830.8||831||831||830.8|0
1645557360000|2022-02-22 19:16:00|832|830.8|832|830.8|832.3|830.8|831.8|830.5|1
1645557370000|2022-02-22 19:16:10|832.3|831|832.5|831|832.5|831|832|831|40
1645557380000|2022-02-22 19:16:20|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|2
1645557390000|2022-02-22 19:16:30|832.8|831.5|832.8|831.5|833|831.8|832.5|831.3|2
1645557400000|2022-02-22 19:16:40||831.3||831.5||831.5||831.3|4
1645557410000|2022-02-22 19:16:50|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831|0
1645557420000|2022-02-22 19:17:00|832.5|831.5|833|831.8|833|831.8|832.5|831.3|5
1645557430000|2022-02-22 19:17:10|833.3|831.5|833|831.5|833.3|832|833|831.5|3
1645557440000|2022-02-22 19:17:20|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645557450000|2022-02-22 19:17:30|832.8|831.8|833|831.8|833|831.8|832.8|831.8|0
1645557460000|2022-02-22 19:17:40|833.3|831.5|833|831.5|833.3|831.5|832.5|831.3|0
1645557470000|2022-02-22 19:17:50|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645557480000|2022-02-22 19:18:00||831.8||831.8||831.8||831.5|4
1645557490000|2022-02-22 19:18:10|833.3|831.5|832.5|831.3|833.3|831.8|832.5|831.3|40
1645557500000|2022-02-22 19:18:20|832.3|831|832.5|831|832.5|831|832.3|831|2
1645557510000|2022-02-22 19:18:30|832.3|831.3|832.5|831.3|832.8|831.3|832.3|831.3|0
1645557520000|2022-02-22 19:18:40|832.3|831|832.3|831|832.5|831.3|832|830.5|7
1645557530000|2022-02-22 19:18:50|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1645557540000|2022-02-22 19:19:00|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|2
1645557550000|2022-02-22 19:19:10|832.5|831.3|833|831.5|833|831.5|832.5|831.3|0
1645557560000|2022-02-22 19:19:20|832.8||833||833||832.8||0
1645557570000|2022-02-22 19:19:30|832.8|831.3|832.3|831|833|831.3|832.3|831|0
1645557580000|2022-02-22 19:19:40|832|830.8|832|830.8|832.3|831|832|830.8|0
1645557590000|2022-02-22 19:19:50|832.3|831|832.8|831.3|832.8|831.3|832.3|830.8|1
1645557600000|2022-02-22 19:20:00|832.5|831|832.5|831|832.8|831|832.5|831|2
1645557610000|2022-02-22 19:20:10||831.3||831.3||831.3||831.3|0
1645557620000|2022-02-22 19:20:20|832.3|831|832.3|831|832.3|831|832.3|830.8|0
1645557630000|2022-02-22 19:20:30|832.5|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645557640000|2022-02-22 19:20:40||831||830.8||831||830.8|16
1645557650000|2022-02-22 19:20:50||831||831||831||830.8|0
1645557660000|2022-02-22 19:21:00|832.5|831.3|832.3|831|832.5|831.3|832.3|831|2
1645557670000|2022-02-22 19:21:10|832|830.8|832.3|831|832.3|831|832|830.8|10
1645557680000|2022-02-22 19:21:20|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|0
1645557690000|2022-02-22 19:21:30|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|0
1645557700000|2022-02-22 19:21:40|832.5|831.5|833.3|831.8|833.3|832|832.5|831.5|0
1645557710000|2022-02-22 19:21:50|833|831.5|833|831.5|833.3|831.5|833|831.5|0
1645557720000|2022-02-22 19:22:00|832.8|831.3|832.8|831.5|833|831.5|832.8|831.3|1
1645557730000|2022-02-22 19:22:10|833|831.8|833|831.5|833|831.8|832.8|831.5|16
1645557740000|2022-02-22 19:22:20|832.8|831.8|832.8|831.5|832.8|831.8|832.5|831.3|0
1645557750000|2022-02-22 19:22:30||831.3||831.5||831.5||831.3|0
1645557760000|2022-02-22 19:22:40||831.3||831.5||831.5||831.3|1
1645557770000|2022-02-22 19:22:50|832.5|831.3|832.5|831|832.8|831.5|832.5|831|1
1645557780000|2022-02-22 19:23:00|832.3|831.3|832|830.8|832.3|831.3|832|830.8|2
1645557790000|2022-02-22 19:23:10|832.3|831|832.5|831.3|832.5|831.3|832.3|830.8|1
1645557800000|2022-02-22 19:23:20|832.3|831|832|830.8|832.3|831|832|830.8|1
1645557810000|2022-02-22 19:23:30|832.3|830.5|831.8|830.5|832.3|830.5|831.8|830.5|0
1645557820000|2022-02-22 19:23:40|832|830.3|832|830.5|832|830.5|832|830.3|2
1645557830000|2022-02-22 19:23:50|831.8|830.8|832.5|831.3|832.5|831.3|831.8|830.8|28
1645557840000|2022-02-22 19:24:00|832.8|831|832|830.5|832.8|831.3|832|830.5|17
1645557850000|2022-02-22 19:24:10|831.8|830.8|831.8|830.5|832.3|830.8|831.8|830.5|1
1645557860000|2022-02-22 19:24:20|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|1
1645557870000|2022-02-22 19:24:30|831.8|830|832|830.8|832|830.8|831.5|830|11
1645557880000|2022-02-22 19:24:40|831.8|830.5|831.8|830.5|832|830.8|831.5|830.3|12
1645557890000|2022-02-22 19:24:50|832|830.3|832|830.5|832|830.8|831.8|830.3|0
1645557900000|2022-02-22 19:25:00|831.8|830.8|832|830.8|832|830.8|831.8|830.5|4
1645557910000|2022-02-22 19:25:10|832.3|831|832.5|831|832.5|831.3|832|830.8|10
1645557920000|2022-02-22 19:25:20|832.3|830.8|832.3|831|832.5|831|832|830.8|2
1645557930000|2022-02-22 19:25:30|832|830.8|833.3|831.8|833.5|832|832|830.8|17
1645557940000|2022-02-22 19:25:40|833.5|832|833|831.8|833.5|832|833|831.8|8
1645557950000|2022-02-22 19:25:50|833.3|831.5|832.8|831.5|833.3|831.8|832.8|831.3|5
1645557960000|2022-02-22 19:26:00|832.5|831.3|833|831.5|833|831.5|832.5|831|5
1645557970000|2022-02-22 19:26:10|832.8|831.8|832.8|831.5|833|831.8|832.8|831.3|2
1645557980000|2022-02-22 19:26:20|832.5|831.3|832.3|830.8|832.8|831.5|832|830.5|4
1645557990000|2022-02-22 19:26:30|832|830.5|831.5|830|832.3|830.8|831.5|830|7
1645558000000|2022-02-22 19:26:40|831.3|829.8|831.5|830.3|831.5|830.3|831.3|829.8|8
1645558010000|2022-02-22 19:26:50|831.8|830.5|832|830.8|832|830.8|831.8|830.5|5
1645558020000|2022-02-22 19:27:00|832.3|831|832|830.8|832.5|831.3|832|830.5|10
1645558030000|2022-02-22 19:27:10|832.3|830.5|831.8|830.5|832.3|830.5|831.5|830.3|0
1645558040000|2022-02-22 19:27:20|831.5|830.3|831|829.8|831.8|830.3|831|829.8|8
1645558050000|2022-02-22 19:27:30|831.3|830|831.5|830.3|831.5|830.3|831|829.8|5
1645558060000|2022-02-22 19:27:40|831.3|830|831.8|830.5|832|830.5|831.3|830|4
1645558070000|2022-02-22 19:27:50|832|830.8|831.8|830.3|832.5|831|831.5|830|41
1645558080000|2022-02-22 19:28:00|831.5|830.5|832.3|830.8|833|831.8|831.5|830.5|14
1645558090000|2022-02-22 19:28:10|832.5|831|831.5|830|833|831.8|831.5|830|17
1645558100000|2022-02-22 19:28:20|831.3|830.3|831.8|830.3|832.3|830.8|831.3|830|14
1645558110000|2022-02-22 19:28:30|831.5|830.5|831.8|830.3|832|830.8|831.5|830.3|6
1645558120000|2022-02-22 19:28:40|831.5|830.5|832|830.8|832|830.8|831.5|830.3|25
1645558130000|2022-02-22 19:28:50|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.5|30
1645558140000|2022-02-22 19:29:00|832|830.8|831.5|830.3|832|830.8|831.5|830.3|18
1645558150000|2022-02-22 19:29:10|831.8|830.5|831.5|830|831.8|830.5|831.5|830|13
1645558160000|2022-02-22 19:29:20|831.3|830.3|831.5|830|831.5|830.3|831|829.8|13
1645558170000|2022-02-22 19:29:30|831.3|829.8|831.5|830.3|831.5|830.3|831.3|829.8|9
1645558180000|2022-02-22 19:29:40|831.8|830|831.5|830|831.8|830.3|831.3|830|49
1645558190000|2022-02-22 19:29:50|831.3|830.3|831.5|830|831.5|830.3|831.3|830|11
1645558200000|2022-02-22 19:30:00|831.3|829.8|831|829.5|831.3|829.8|830.8|829.5|1
1645558210000|2022-02-22 19:30:10|830.8|829.8|830.8|829.5|831.5|830.3|830.8|829.3|21
1645558220000|2022-02-22 19:30:20|831|829.8|831|829.8|831|829.8|830.8|829.5|2
1645558230000|2022-02-22 19:30:30|830.8|829.5|830.3|829|830.8|829.8|830.3|829|3
1645558240000|2022-02-22 19:30:40|830|828.5|829|827.8|830.3|828.8|829|827.5|30
1645558250000|2022-02-22 19:30:50|829.3|828|827.5|826.3|829.3|828|827.3|826|44
1645558260000|2022-02-22 19:31:00|827.3|826|827|825.5|827.3|826|826.5|825|42
1645558270000|2022-02-22 19:31:10|826.8|825.8|827.8|826.5|827.8|826.5|826.8|825.3|2
1645558280000|2022-02-22 19:31:20|827.3|826.3|828|826.5|828|826.5|827.3|826|23
1645558290000|2022-02-22 19:31:30|827.8|826.8|828.3|826.8|828.5|827|827.8|826.5|0
1645558300000|2022-02-22 19:31:40|828|826.5|827.5|826.3|828|826.5|827.5|826.3|9
1645558310000|2022-02-22 19:31:50|827.8|826.5|827.5|826.3|828|826.8|827.5|826.3|0
1645558320000|2022-02-22 19:32:00|827.8|826|827.5|826|827.8|826.5|827.5|826|4
1645558330000|2022-02-22 19:32:10|827.3|826.3|827|825.8|827.5|826.3|827|825.8|2
1645558340000|2022-02-22 19:32:20|826.8|825.3|825.8|824.5|827|825.8|825.8|824.5|19
1645558350000|2022-02-22 19:32:30|826|824.8|825.8|824.3|826|824.8|825.3|824|48
1645558360000|2022-02-22 19:32:40|825.5|824|825.5|824.3|825.8|824.3|825.3|824|2
1645558370000|2022-02-22 19:32:50|825.8|824.5|826|824.5|826|824.8|825.8|824.3|3
1645558380000|2022-02-22 19:33:00|826.3|824.8|826.5|825.3|826.8|825.3|826.3|824.8|2
1645558390000|2022-02-22 19:33:10|826.3|825|826|824.5|826.3|825|825.8|824.5|4
1645558400000|2022-02-22 19:33:20|826.3|824.8|826|824.5|826.3|825|825.8|824.5|7
1645558410000|2022-02-22 19:33:30|825.8|824.8|826|824.8|826.5|825|825.8|824.5|112
1645558420000|2022-02-22 19:33:40|826.3|825|825.8|824.5|826.3|825|825.8|824.5|0
1645558430000|2022-02-22 19:33:50|826|824.8|825.8|824.5|826.3|824.8|825.8|824.5|2
1645558440000|2022-02-22 19:34:00|825.5|824.3|825.8|824.5|825.8|824.5|825.5|824.3|5
1645558450000|2022-02-22 19:34:10|825.5|824.3|825.3|824|825.8|824.3|825.3|823.8|3
1645558460000|2022-02-22 19:34:20|825|823.8|825|823.5|825.3|824|824.8|823.3|5
1645558470000|2022-02-22 19:34:30|824.8|823.8|825|823.5|825|823.8|824.8|823.5|1
1645558480000|2022-02-22 19:34:40|824.8|823.3|824.5|823.3|825|823.3|824.5|823.3|0
1645558490000|2022-02-22 19:34:50|824.8|823.5|824.8|823.3|824.8|823.5|824.5|823.3|2
1645558500000|2022-02-22 19:35:00|824.5|823.5|825|823.5|825|823.5|824.5|823.3|5
1645558510000|2022-02-22 19:35:10|825.3|823.8|825.3|823.8|825.3|824|825|823.8|5
1645558520000|2022-02-22 19:35:20||824||824||824||823.8|1
1645558530000|2022-02-22 19:35:30|825.5|823.8|825.8|824.3|825.8|824.3|825.5|823.8|1
1645558540000|2022-02-22 19:35:40|825.5|824.5|825.3|824|826|824.5|825.3|824|8
1645558550000|2022-02-22 19:35:50|825|823.8|825|823.5|825.5|824|825|823.5|2
1645558560000|2022-02-22 19:36:00|824.8|823.8|825.5|824.3|825.5|824.3|824.8|823.8|2
1645558570000|2022-02-22 19:36:10|825.3|824|825.5|824.3|825.5|824.3|825.3|824|0
1645558580000|2022-02-22 19:36:20||824||824||824||824|0
1645558590000|2022-02-22 19:36:30|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824.3|0
1645558600000|2022-02-22 19:36:40|826|824.8|826|824.5|826|824.8|825.8|824.5|0
1645558610000|2022-02-22 19:36:50|826.3|824.8|826.3|824.8|826.3|825|826|824.8|9
1645558620000|2022-02-22 19:37:00|826|825|826.8|825.5|827|825.8|826|825|1
1645558630000|2022-02-22 19:37:10|827|825.8|827.8|826.3|827.8|826.5|827|825.5|1
1645558640000|2022-02-22 19:37:20|827.5|826.5|828.3|826.8|828.3|826.8|827.5|826.3|6
1645558650000|2022-02-22 19:37:30|828.5|827|828|826.8|828.5|827|828|826.8|3
1645558660000|2022-02-22 19:37:40|828.3|827|828.3|827|828.5|827.3|828.3|827|0
1645558670000|2022-02-22 19:37:50|828.5|826.8|828.5|827|828.5|827|828.3|826.8|2
1645558680000|2022-02-22 19:38:00|828.3|827.3|828|826.8|828.5|827.3|827.5|826.3|1
1645558690000|2022-02-22 19:38:10|827.8|826.5|828.3|826.8|828.3|826.8|827.8|826.5|0
1645558700000|2022-02-22 19:38:20||827||826.8||827||826.8|0
1645558710000|2022-02-22 19:38:30|828|827|827.8|826.5|828.3|827|827.8|826.5|0
1645558720000|2022-02-22 19:38:40|828|826.3|827.8|826.3|828|826.5|827.8|826.3|0
1645558730000|2022-02-22 19:38:50|827.5|826|827.3|826|827.8|826.3|827.3|826|0
1645558740000|2022-02-22 19:39:00|827.5|825.8|827|825.8|827.5|825.8|826.8|825.5|1
1645558750000|2022-02-22 19:39:10|827.3|825.5|826.8|825.5|827.3|825.8|826.8|825.3|38
1645558760000|2022-02-22 19:39:20|827|825.8|827|825.8|827|825.8|826.8|825.5|9
1645558770000|2022-02-22 19:39:30|827.3|826|827.5|826|827.5|826.3|827.3|826|0
1645558780000|2022-02-22 19:39:40|827.3||827.3||827.5||827.3||10
1645558790000|2022-02-22 19:39:50|827.5|826.3|827.8|826.5|827.8|826.5|827.3|826.3|11
1645558800000|2022-02-22 19:40:00|828|826.3|827.8|826.5|828|826.8|827.5|826|18
1645558810000|2022-02-22 19:40:10|827.5|826.3|827.8|826.5|828|826.5|827.5|826.3|0
1645558820000|2022-02-22 19:40:20|827.5|826.3|827.8|826.3|827.8|826.5|827.5|826.3|0
1645558830000|2022-02-22 19:40:30|828|826.5|828|826.5|828|826.8|827.8|826.5|25
1645558840000|2022-02-22 19:40:40||826.8||826.5||826.8||826.5|0
1645558850000|2022-02-22 19:40:50|827.8||828||828||827.8||29
1645558860000|2022-02-22 19:41:00||826.8||826.8||826.8||826.8|0
1645558870000|2022-02-22 19:41:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|14
1645558880000|2022-02-22 19:41:20|828|826.8|828|826.8|828|826.8|828|826.8|2
1645558890000|2022-02-22 19:41:30|828.3|827|828.3|827|828.3|827|828|826.8|1
1645558900000|2022-02-22 19:41:40|828.5|826.8|828.5|827.3|828.5|827.3|828.5|826.8|0
1645558910000|2022-02-22 19:41:50|828.3|827|828.3|826.8|828.3|827.3|828.3|826.8|1
1645558920000|2022-02-22 19:42:00||827||827||827||826.8|0
1645558930000|2022-02-22 19:42:10|828.5|827.3|828.5|827|828.5|827.3|828.3|827|0
1645558940000|2022-02-22 19:42:20|828.8|827.3|828.5|827.3|828.8|827.3|828.5|827|5
1645558950000|2022-02-22 19:42:30|828.8|827.5|828.3|827|829|827.5|828.3|827|125
1645558960000|2022-02-22 19:42:40|828.5|827.3|828.5|827|828.5|827.3|828.3|827|56
1645558970000|2022-02-22 19:42:50|828.8|827.3|828.3|827|828.8|827.5|828.3|826.8|6
1645558980000|2022-02-22 19:43:00|828.5|826.8|828.3|827|828.5|827|828.3|826.8|0
1645558990000|2022-02-22 19:43:10|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|20
1645559000000|2022-02-22 19:43:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|3
1645559010000|2022-02-22 19:43:30|828|826.8|828|826.8|828.3|827|828|826.5|12
1645559020000|2022-02-22 19:43:40|828.3||828||828.3||828||0
1645559030000|2022-02-22 19:43:50|827.8|826.5|828|826.8|828|826.8|827.8|826.5|0
1645559040000|2022-02-22 19:44:00|828.3|826.5|828|826.8|828.3|826.8|827.8|826.5|1
1645559050000|2022-02-22 19:44:10|828.3|826.5|828.3|827|828.3|827|828|826.5|1
1645559060000|2022-02-22 19:44:20|828.5|826.8|828.3|826.8|828.5|826.8|828|826.8|0
1645559070000|2022-02-22 19:44:30|828.5|827|828.5|827|828.5|827.3|828.3|826.8|6
1645559080000|2022-02-22 19:44:40|828.3|827.3|828.8|827.5|829|827.5|828.3|827|63
1645559090000|2022-02-22 19:44:50|829|827.8|829|827.8|829|827.8|828.8|827.8|0
1645559100000|2022-02-22 19:45:00|829.3|828|829|827.8|829.3|828|829|827.8|26
1645559110000|2022-02-22 19:45:10|829.3|827.5|828.8|827.3|829.3|827.5|828.8|827.3|12
1645559120000|2022-02-22 19:45:20|829|827.5|828.8|827.3|829|827.5|828.8|827.3|0
1645559130000|2022-02-22 19:45:30|829|827.5|829|827.5|829|827.5|829|827.3|5
1645559140000|2022-02-22 19:45:40|828.8|827.8|829|827.8|829|827.8|828.8|827.5|3
1645559150000|2022-02-22 19:45:50|829.3|827.5|829.8|828.3|829.8|828.3|829.3|827.5|2
1645559160000|2022-02-22 19:46:00|829.5|828.5|829.5|828|829.5|828.5|829.3|828|2
1645559170000|2022-02-22 19:46:10|829.8|828.3|829.5|828.3|829.8|828.3|829.3|827.8|37
1645559180000|2022-02-22 19:46:20|829.3|828|829.3|828|829.5|828|829.3|827.8|0
1645559190000|2022-02-22 19:46:30|829.5|827.8|829.5|828|829.5|828.3|829.3|827.8|0
1645559200000|2022-02-22 19:46:40|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|1
1645559210000|2022-02-22 19:46:50|830|828.3|829.8|828.5|830|828.8|829.8|828.3|0
1645559220000|2022-02-22 19:47:00|830|828.3|830|828.8|830.3|828.8|830|828.3|0
1645559230000|2022-02-22 19:47:10|830.3|828.5|830.3|829|830.5|829|830.3|828.5|50
1645559240000|2022-02-22 19:47:20|830.5|829.3|830.3|829|830.5|829.3|830.3|828.8|1
1645559250000|2022-02-22 19:47:30|830|828.8|829.8|828.3|830|828.8|829.8|828.3|3
1645559260000|2022-02-22 19:47:40|829.5|828|829.5|828.3|829.5|828.3|829.3|828|1
1645559270000|2022-02-22 19:47:50|829.8|828|829.5|828.3|829.8|828.3|829.5|828|4
1645559280000|2022-02-22 19:48:00|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645559290000|2022-02-22 19:48:10||828.3||828.5||828.5||828.3|0
1645559300000|2022-02-22 19:48:20|830|828.8|830|828.5|830|828.8|829.8|828.5|0
1645559310000|2022-02-22 19:48:30|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|0
1645559320000|2022-02-22 19:48:40||828.3||828.3||828.5||828.3|0
1645559330000|2022-02-22 19:48:50|830|828.5|830|828.8|830|828.8|829.8|828.3|0
1645559340000|2022-02-22 19:49:00|830.3|829|830.5|829|830.5|829|830.3|828.8|0
1645559350000|2022-02-22 19:49:10|830.3|828.8|830|828.8|830.3|828.8|830|828.8|0
1645559360000|2022-02-22 19:49:20|830.3|829|830.3|828.8|830.3|829|830.3|828.8|0
1645559370000|2022-02-22 19:49:30|830|828.5|830|828.5|830.3|828.5|829.8|828.5|0
1645559380000|2022-02-22 19:49:40|829.8|828.8|830.3|828.8|830.3|828.8|829.8|828.5|0
1645559390000|2022-02-22 19:49:50|830|829|830|828.5|830.3|829|829.8|828.5|0
1645559400000|2022-02-22 19:50:00|830.3|828.8|830.3|828.8|830.3|828.8|830.3|828.8|0
1645559410000|2022-02-22 19:50:10|830|828.5|830|828.8|830|828.8|829.8|828.5|2
1645559420000|2022-02-22 19:50:20|829.8|828.5|830|828.5|830|828.8|829.8|828.3|10
1645559430000|2022-02-22 19:50:30|829.8|828.8|830|828.8|830.3|828.8|829.8|828.8|0
1645559440000|2022-02-22 19:50:40|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645559450000|2022-02-22 19:50:50|830|828.8|830|828.5|830|828.8|829.8|828.5|0
1645559460000|2022-02-22 19:51:00|829.8||829.8||830||829.8||0
1645559470000|2022-02-22 19:51:10|830|828.3|830|828.8|830|828.8|829.8|828.3|1
1645559480000|2022-02-22 19:51:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|0
1645559490000|2022-02-22 19:51:30||828.5||828.8||828.8||828.5|0
1645559500000|2022-02-22 19:51:40|830.3|828.5|830|828.8|830.3|828.8|830|828.5|0
1645559510000|2022-02-22 19:51:50|830.3|828.5|829.8|828.5|830.3|828.8|829.8|828.5|0
1645559520000|2022-02-22 19:52:00|830|828.3|829.8|828.5|830|828.5|829.5|828.3|1
1645559530000|2022-02-22 19:52:10|830|828.3|830|828.5|830|828.8|829.8|828.3|0
1645559540000|2022-02-22 19:52:20|829.8||829.8||829.8||829.8||0
1645559550000|2022-02-22 19:52:30|830|828.8|830|828.8|830|828.8|830|828.5|0
1645559560000|2022-02-22 19:52:40|830.3|829|830.3|829|830.3|829|830.3|829|0
1645559570000|2022-02-22 19:52:50|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|0
1645559580000|2022-02-22 19:53:00|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|0
1645559600000|2022-02-22 19:53:20|830.3|829|830|828.8|830.3|829|830|828.8|0
1645559610000|2022-02-22 19:53:30|829.8|828.5|830|828.8|830|828.8|829.8|828.5|0
1645559620000|2022-02-22 19:53:40|830.3|829|830.3|828.8|830.3|829|830.3|828.8|0
1645559630000|2022-02-22 19:53:50|830||830.3||830.3||830||0
1645559640000|2022-02-22 19:54:00|830|828.5|830|828.5|830.3|828.5|829.8|828.5|4
1645559650000|2022-02-22 19:54:10|829.8|828.8|830|828.5|830|828.8|829.8|828.5|5
1645559660000|2022-02-22 19:54:20|829.8|828.3|829.5|828.3|830|828.3|829.5|828.3|14
1645559670000|2022-02-22 19:54:30|829.8|828|829.8|828.3|829.8|828.3|829.5|828|0
1645559680000|2022-02-22 19:54:40||828.5||828.3||828.5||828.3|12
1645559690000|2022-02-22 19:54:50|830|828.5|830|828.5|830|828.5|829.8|828.5|0
1645559700000|2022-02-22 19:55:00|829.8|828.8|829.8|828.5|830.3|828.8|829.8|828.5|1
1645559710000|2022-02-22 19:55:10|830|828.8|830|828.5|830|828.8|829.8|828.5|0
1645559720000|2022-02-22 19:55:20|829.8|828.8|830|828.8|830.3|828.8|829.8|828.8|1
1645559730000|2022-02-22 19:55:30|830.3|829|830|828.8|830.3|829|830|828.8|0
1645559740000|2022-02-22 19:55:40|830.3||830.3||830.3||830||0
1645559750000|2022-02-22 19:55:50|830|829|830|828.8|830.3|829|829.8|828.5|14
1645559760000|2022-02-22 19:56:00|830.3|828.5|830|828.8|830.3|828.8|830|828.5|3
1645559770000|2022-02-22 19:56:10|830.3||830||830.3||830||14
1645559780000|2022-02-22 19:56:20|830.3|828.5|830|828.8|830.3|828.8|830|828.5|12
1645559790000|2022-02-22 19:56:30|830.3|828.5|830.3|828.8|830.3|828.8|830.3|828.5|9
1645559800000|2022-02-22 19:56:40|||||||||10
1645559810000|2022-02-22 19:56:50||829||828.8||829||828.8|8
1645559820000|2022-02-22 19:57:00|830|829|830.3|829|830.3|829|830|829|0
1645559830000|2022-02-22 19:57:10|830.5|828.8|830|828.8|830.5|828.8|830|828.8|10
1645559840000|2022-02-22 19:57:20||828.5||828.8||828.8||828.5|10
1645559850000|2022-02-22 19:57:30|830.3|828.5|830|828.5|830.3|828.8|829.8|828.3|13
1645559860000|2022-02-22 19:57:40|829.8|828.8|829.8|828.3|830|828.8|829.8|828.3|13
1645559870000|2022-02-22 19:57:50|829.5|828.5|829.3|828|829.5|828.5|829.3|828|14
1645559880000|2022-02-22 19:58:00|829|827.8|829.5|828.3|829.5|828.3|829|827.8|54
1645559890000|2022-02-22 19:58:10|829.8|828|829.8|828.3|829.8|828.3|829.8|828|1
1645559900000|2022-02-22 19:58:20||828.5||828.3||828.5||828.3|0
1645559910000|2022-02-22 19:58:30|829.5|828.5|829.5|828|829.5|828.5|829.5|828|0
1645559920000|2022-02-22 19:58:40|829.3|827.8|829.3|828|829.3|828|829.3|827.8|0
1645559930000|2022-02-22 19:58:50|829.5|828.3|829.5|828|829.5|828.3|829.3|828|1
1645559940000|2022-02-22 19:59:00|829.3|827.8|829.3|828|829.5|828|829.3|827.8|0
1645559950000|2022-02-22 19:59:10|829.5|828.3|829.8|828.3|829.8|828.5|829.3|828.3|0
1645559960000|2022-02-22 19:59:20|830|828.5|830|828.5|830|828.5|830|828.3|1
1645559970000|2022-02-22 19:59:30||828.8||828.8||828.8||828.5|0
1645559980000|2022-02-22 19:59:40|830.3|829|830.5|829|830.5|829.3|830.3|829|4
1645559990000|2022-02-22 19:59:50|830.3||830.3||830.5||830.3||0
1645560000000|2022-02-22 20:00:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|2
1645560010000|2022-02-22 20:00:10|830.5|828.8|830.3|828.8|830.5|829|830.3|828.8|0
1645560020000|2022-02-22 20:00:20||829||828.8||829||828.8|0
1645560030000|2022-02-22 20:00:30|830|829|830|828.8|830.3|829|830|828.8|0
1645560040000|2022-02-22 20:00:40|830.3|828.5|829.8|828.5|830.3|828.8|829.8|828.5|0
1645560050000|2022-02-22 20:00:50||828.3||828.5||828.5||828.3|0
1645560060000|2022-02-22 20:01:00|830|828.8|830.3|829|830.3|829|830|828.8|1
1645560070000|2022-02-22 20:01:10||828.8||829||829||828.8|0
1645560080000|2022-02-22 20:01:20|830|828.8|829.8|828.5|830|828.8|829.8|828.3|0
1645560090000|2022-02-22 20:01:30|830|828.3|830|828.8|830|828.8|830|828.3|0
1645560110000|2022-02-22 20:01:50||828.5||828.8||828.8||828.5|6
1645560120000|2022-02-22 20:02:00|830.3|829|830|828.8|830.3|829|830|828.8|0
1645560130000|2022-02-22 20:02:10|830.3||830||830.3||830||0
1645560140000|2022-02-22 20:02:20|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|0
1645560150000|2022-02-22 20:02:30|830|828.8|830.3|829|830.3|829|830|828.8|1
1645560160000|2022-02-22 20:02:40|830|828.8|829.8|828.5|830|829|829.8|828.5|9
1645560170000|2022-02-22 20:02:50|830|828.8|830|828.8|830|828.8|829.8|828.5|0
1645560180000|2022-02-22 20:03:00|829.8|828.5|830.3|829|830.3|829|829.8|828.5|41
1645560190000|2022-02-22 20:03:10|830|828.8|830.3|828.8|830.3|828.8|830|828.8|2
1645560200000|2022-02-22 20:03:20|830|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645560210000|2022-02-22 20:03:30|830|828.8|829.8|828.5|830|828.8|829.8|828.5|1
1645560220000|2022-02-22 20:03:40|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|1
1645560230000|2022-02-22 20:03:50|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|0
1645560240000|2022-02-22 20:04:00|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|0
1645560250000|2022-02-22 20:04:10||828.3||828.3||828.5||828.3|0
1645560260000|2022-02-22 20:04:20||828.5||828.3||828.5||828.3|0
1645560270000|2022-02-22 20:04:30|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645560280000|2022-02-22 20:04:40|829.3|828|829.5|828|829.5|828|829.3|828|5
1645560290000|2022-02-22 20:04:50|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|0
1645560300000|2022-02-22 20:05:00|829.5|828.3|829.5|828.3|829.5|828.5|829.5|828.3|0
1645560310000|2022-02-22 20:05:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645560320000|2022-02-22 20:05:20|829.8|828|829.5|828|829.8|828.3|829.3|828|1
1645560330000|2022-02-22 20:05:30|829.3|827.8|829|827.5|829.3|828|829|827.5|0
1645560340000|2022-02-22 20:05:40|829.3|827.8|829.3|827.8|829.3|828|829|827.8|0
1645560350000|2022-02-22 20:05:50|829|827.5|829|827.5|829.3|827.8|829|827.5|0
1645560360000|2022-02-22 20:06:00|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|0
1645560370000|2022-02-22 20:06:10|829|827.3|828.8|827.5|829|827.5|828.8|827.3|0
1645560380000|2022-02-22 20:06:20|829|827.3|828.5|827|829|827.3|828.3|827|0
1645560390000|2022-02-22 20:06:30|828.3|827.3|828.3|827|828.3|827.3|828.3|826.8|0
1645560400000|2022-02-22 20:06:40|828.5|826.8|828.5|827|828.5|827.3|828.3|826.8|0
1645560410000|2022-02-22 20:06:50|828.3|826.8|828.3|826.8|828.5|827|828.3|826.8|0
1645560420000|2022-02-22 20:07:00|828||828.3||828.3||828||1
1645560430000|2022-02-22 20:07:10||827||827||827||827|0
1645560440000|2022-02-22 20:07:20|828|826.8|828.3|826.8|828.3|826.8|828|826.8|1
1645560450000|2022-02-22 20:07:30|828.5|827|828.3|827|828.5|827.3|828.3|827|2
1645560460000|2022-02-22 20:07:40|828|826.8|828|826.8|828|826.8|828|826.8|0
1645560470000|2022-02-22 20:07:50|828.3|827|828.3|827|828.5|827.3|828|827|4
1645560480000|2022-02-22 20:08:00|828.5|827.3|828.3|827|828.8|827.3|828.3|827|1
1645560490000|2022-02-22 20:08:10|827.8|826.8|827.8|826.3|828|826.8|827.8|826.3|7
1645560500000|2022-02-22 20:08:20|827.5|826.5|827.5|826|827.8|826.5|827.5|826|2
1645560510000|2022-02-22 20:08:30||826.3||826||826.3||826|4
1645560520000|2022-02-22 20:08:40|827.8|826.3|827.5|826.3|827.8|826.5|827.5|826.3|1
1645560530000|2022-02-22 20:08:50|827.3|826|827.3|826|827.3|826|827.3|825.8|13
1645560540000|2022-02-22 20:09:00|||||||||14
1645560550000|2022-02-22 20:09:10|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826|1
1645560560000|2022-02-22 20:09:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|0
1645560570000|2022-02-22 20:09:30||826||826.3||826.3||826|0
1645560580000|2022-02-22 20:09:40|827.8|826|827.8|826.3|827.8|826.3|827.8|826|0
1645560590000|2022-02-22 20:09:50|827.5|826.5|827.5|826.3|827.5|826.5|827.3|826|1
1645560600000|2022-02-22 20:10:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|0
1645560610000|2022-02-22 20:10:10|827.5|826.3|827.3|826|827.5|826.3|827.3|826|1
1645560620000|2022-02-22 20:10:20|827.5||827.5||827.5||827.3||0
1645560630000|2022-02-22 20:10:30|827.3||827.5||827.5||827.3||0
1645560640000|2022-02-22 20:10:40|827.8|826.3|828|826.5|828|826.5|827.8|826.3|0
1645560650000|2022-02-22 20:10:50|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1645560660000|2022-02-22 20:11:00|828|826.5|827.8|826.5|828|826.5|827.8|826.5|0
1645560670000|2022-02-22 20:11:10|828|826.8|827.8|826.3|828|826.8|827.8|826.3|1
1645560680000|2022-02-22 20:11:20|827.5|826.5|827.8|826.5|828|826.5|827.5|826.3|3
1645560690000|2022-02-22 20:11:30|828|826.3|828|826.5|828|826.5|827.8|826.3|0
1645560700000|2022-02-22 20:11:40|827.8||827.8||827.8||827.8||0
1645560710000|2022-02-22 20:11:50|827.5|826.3|827.8|826.3|827.8|826.5|827.3|826|1
1645560720000|2022-02-22 20:12:00|827.5|826.5|827.8|826.3|827.8|826.5|827.5|826.3|1
1645560730000|2022-02-22 20:12:10||826.5||826.5||826.5||826.3|0
1645560740000|2022-02-22 20:12:20|828|826.8|828|826.5|828|826.8|828|826.5|0
1645560750000|2022-02-22 20:12:30|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|0
1645560760000|2022-02-22 20:12:40|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|0
1645560770000|2022-02-22 20:12:50|827.8|826|827.5|826|827.8|826|827.5|826|0
1645560780000|2022-02-22 20:13:00|827.3|826.3|827.3|826|827.3|826.3|827.3|826|2
1645560790000|2022-02-22 20:13:10||825.8||826||826||825.8|3
1645560800000|2022-02-22 20:13:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1645560810000|2022-02-22 20:13:30|827.3|826|827.5|826|827.5|826|827.3|826|0
1645560820000|2022-02-22 20:13:40|827.3||827.3||827.3||827.3||0
1645560830000|2022-02-22 20:13:50||825.8||826||826||825.8|1
1645560840000|2022-02-22 20:14:00|827.5|825.8|827|825.8|827.5|826|827|825.5|2
1645560850000|2022-02-22 20:14:10||825.5||825.5||825.8||825.5|1
1645560860000|2022-02-22 20:14:20||825.8||825.8||825.8||825.5|0
1645560870000|2022-02-22 20:14:30|827.3|825.5|827.3|826|827.3|826|827.3|825.5|0
1645560880000|2022-02-22 20:14:40|827|825.8|827|825.8|827.3|825.8|827|825.5|0
1645560890000|2022-02-22 20:14:50||825.5||825.5||825.8||825.5|0
1645560900000|2022-02-22 20:15:00|827.3|825.8|827|825.8|827.3|825.8|827|825.5|0
1645560910000|2022-02-22 20:15:10|827.3||827.3||827.3||827||0
1645560920000|2022-02-22 20:15:20|827||827||827.3||827||1
1645560930000|2022-02-22 20:15:30|827.3|825.5|826.8|825.5|827.3|825.5|826.8|825.3|1
1645560940000|2022-02-22 20:15:40|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|2
1645560950000|2022-02-22 20:15:50||825.3||825.5||825.5||825.3|0
1645560960000|2022-02-22 20:16:00|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|0
1645560970000|2022-02-22 20:16:10|826.5||826.8||826.8||826.5||0
1645560980000|2022-02-22 20:16:20||825.5||825.5||825.5||825.3|0
1645560990000|2022-02-22 20:16:30|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|0
1645561000000|2022-02-22 20:16:40|827|825.5|827|825.5|827|825.5|827|825.5|0
1645561010000|2022-02-22 20:16:50|826.8|825.8|827|825.5|827|825.8|826.8|825.5|0
1645561020000|2022-02-22 20:17:00||825.8||825.5||825.8||825.5|0
1645561030000|2022-02-22 20:17:10|826.8||826.8||826.8||826.8||1
1645561040000|2022-02-22 20:17:20|827|825.8|827.3|825.8|827.3|825.8|827|825.8|6
1645561050000|2022-02-22 20:17:30|827|825.5|827|825.5|827|825.5|826.8|825.5|0
1645561060000|2022-02-22 20:17:40|826.8|825.3|826.8|825.3|827|825.5|826.8|825.3|0
1645561070000|2022-02-22 20:17:50|827|825.5|827|825.5|827|825.5|826.8|825.5|0
1645561080000|2022-02-22 20:18:00|827.3|825.8|827.3|825.8|827.3|826|827.3|825.8|4
1645561090000|2022-02-22 20:18:10||826||825.8||826||825.8|0
1645561100000|2022-02-22 20:18:20|827|826|827|825.5|827|826|827|825.5|0
1645561110000|2022-02-22 20:18:30||825.8||825.5||825.8||825.5|0
1645561120000|2022-02-22 20:18:40||825.8||825.5||825.8||825.5|0
1645561130000|2022-02-22 20:18:50||825.8||825.8||825.8||825.5|0
1645561140000|2022-02-22 20:19:00|827.3|826|827.3|825.8|827.5|826|827.3|825.8|1
1645561150000|2022-02-22 20:19:10|827|826|827.3|825.8|827.3|826|827|825.8|0
1645561160000|2022-02-22 20:19:20||826||826||826||826|0
1645561170000|2022-02-22 20:19:30||825.8||826||826||825.8|0
1645561180000|2022-02-22 20:19:40|827.5|826.3|827.5|826.3|827.5|826.3|827.3|826.3|3
1645561190000|2022-02-22 20:19:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|0
1645561200000|2022-02-22 20:20:00|827.8||827.5||827.8||827.5||1
1645561210000|2022-02-22 20:20:10||826||826.3||826.3||826|0
1645561220000|2022-02-22 20:20:20|828|826|828|826.8|828|826.8|828|826|0
1645561230000|2022-02-22 20:20:30|827.8|826.5|828|826.8|828|826.8|827.8|826.5|0
1645561240000|2022-02-22 20:20:40||826.5||826.5||826.8||826.5|0
1645561250000|2022-02-22 20:20:50||826.8||826.5||826.8||826.5|5
1645561260000|2022-02-22 20:21:00|828.3|826.8|828|826.8|828.3|827|828|826.8|0
1645561270000|2022-02-22 20:21:10|828.3|827|828.3|826.8|828.3|827|828.3|826.8|3
1645561280000|2022-02-22 20:21:20|828|827|828.3|827|828.3|827|828|827|0
1645561290000|2022-02-22 20:21:30|828.5|826.8|828.5|827.3|828.5|827.3|828.5|826.8|0
1645561300000|2022-02-22 20:21:40|828.3|827|828.3|827|828.3|827.3|828.3|827|0
1645561310000|2022-02-22 20:21:50|828.5|826.8|828.5|827.3|828.8|827.3|828.5|826.8|0
1645561320000|2022-02-22 20:22:00||827||827||827||827|0
1645561330000|2022-02-22 20:22:10|828.8|827.3|828.5|827.3|828.8|827.3|828.5|827|3
1645561340000|2022-02-22 20:22:20|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|2
1645561350000|2022-02-22 20:22:30|829|827.5|829|827.5|829|827.5|828.8|827.5|0
1645561360000|2022-02-22 20:22:40|828.8||828.8||828.8||828.8||1
1645561370000|2022-02-22 20:22:50||827.3||827.5||827.5||827.3|0
1645561380000|2022-02-22 20:23:00|829|827.8|829|827.5|829|827.8|829|827.5|0
1645561390000|2022-02-22 20:23:10|828.8|827.8|829|827.5|829|827.8|828.8|827.5|2
1645561400000|2022-02-22 20:23:20||827.8||827.8||827.8||827.5|0
1645561410000|2022-02-22 20:23:30||827.5||827.5||827.8||827.5|0
1645561420000|2022-02-22 20:23:40|829.3|827.8|829.3|827.8|829.3|827.8|829.3|827.8|0
1645561430000|2022-02-22 20:23:50|829||829||829.3||829||0
1645561440000|2022-02-22 20:24:00||827.5||827.8||827.8||827.5|0
1645561450000|2022-02-22 20:24:10|829.3|827.5|829|827.8|829.3|828|829|827.5|0
1645561460000|2022-02-22 20:24:20|829.3|827.5|828.8|827.3|829.3|827.5|828.5|827.3|3
1645561470000|2022-02-22 20:24:30|828.5||828.8||828.8||828.5||0
1645561480000|2022-02-22 20:24:40||827.5||827.5||827.5||827.3|0
1645561490000|2022-02-22 20:24:50||827.3||827.5||827.5||827.3|0
1645561500000|2022-02-22 20:25:00|829|827.3|829|827.8|829|827.8|828.8|827.3|0
1645561510000|2022-02-22 20:25:10|828.8|827.5|829|827.8|829|827.8|828.8|827.3|0
1645561520000|2022-02-22 20:25:20|829.3||829.3||829.3||829.3||0
1645561540000|2022-02-22 20:25:40|829|827.5|829|827.8|829|827.8|829|827.5|0
1645561550000|2022-02-22 20:25:50||827.5||827.5||827.8||827.5|0
1645561560000|2022-02-22 20:26:00|829.3|827.8|829.3|827.8|829.3|828|829.3|827.8|3
1645561570000|2022-02-22 20:26:10|829||829||829||829||0
1645561580000|2022-02-22 20:26:20|829.3|828|829.3|828|829.3|828|829.3|828|0
1645561590000|2022-02-22 20:26:30|829|827.8|829.3|827.8|829.3|828|829|827.8|0
1645561600000|2022-02-22 20:26:40|829|827.5|829|827.8|829|827.8|829|827.5|0
1645561610000|2022-02-22 20:26:50|829.3||829.3||829.3||829.3||0
1645561620000|2022-02-22 20:27:00|829|828|829|827.8|829.3|828|829|827.8|0
1645561630000|2022-02-22 20:27:10||827.5||827.5||827.8||827.5|0
1645561640000|2022-02-22 20:27:20||827.8||827.5||827.8||827.5|0
1645561660000|2022-02-22 20:27:40||827.8||827.5||827.8||827.5|0
1645561670000|2022-02-22 20:27:50|829.3|827.8|829|827.8|829.3|827.8|829|827.8|0
1645561680000|2022-02-22 20:28:00|829.3||829||829.3||829||0
1645561690000|2022-02-22 20:28:10|829.3|828|829|827.8|829.3|828|829|827.8|0
1645561700000|2022-02-22 20:28:20|829.3|828|829.3|828|829.3|828|829.3|827.8|0
1645561710000|2022-02-22 20:28:30||827.8||828||828||827.8|0
1645561720000|2022-02-22 20:28:40|829|827.8|829|827.5|829|827.8|829|827.5|0
1645561730000|2022-02-22 20:28:50|828.8||828.8||828.8||828.8||0
1645561740000|2022-02-22 20:29:00||827.3||827.5||827.5||827.3|4
1645561750000|2022-02-22 20:29:10|829||828.8||829||828.8||0
1645561760000|2022-02-22 20:29:20|829|827.8|829|827.8|829|827.8|828.8|827.3|1
1645561770000|2022-02-22 20:29:30|829.3||829.3||829.3||829.3||0
1645561780000|2022-02-22 20:29:40|829||829||829||829||0
1645561790000|2022-02-22 20:29:50||827.5||827.5||827.8||827.5|0
1645561800000|2022-02-22 20:30:00|828.8|827.8|829|827.8|829.3|827.8|828.8|827.5|0
1645561810000|2022-02-22 20:30:10||827.5||827.8||827.8||827.5|0
1645561820000|2022-02-22 20:30:20|829.3|827.5|829.3|827.8|829.3|828|829.3|827.5|1
1645561830000|2022-02-22 20:30:30|829|827.5|829|827.5|829|827.8|829|827.5|0
1645561840000|2022-02-22 20:30:40|828.8|827.8|829|827.5|829|827.8|828.8|827.5|0
1645561850000|2022-02-22 20:30:50||827.8||827.8||827.8||827.5|0
1645561860000|2022-02-22 20:31:00||827.5||827.5||827.8||827.5|0
1645561870000|2022-02-22 20:31:10|828.8|827.8|829|827.5|829|827.8|828.8|827.5|3
1645561880000|2022-02-22 20:31:20||827.8||827.8||827.8||827.8|0
1645561890000|2022-02-22 20:31:30||827.5||827.8||827.8||827.5|0
1645561900000|2022-02-22 20:31:40|829.3||829.3||829.3||829||0
1645561910000|2022-02-22 20:31:50||828||828||828||828|0
1645561920000|2022-02-22 20:32:00||827.8||827.8||828||827.8|0
1645561930000|2022-02-22 20:32:10||828||827.8||828||827.8|0
1645561940000|2022-02-22 20:32:20||828||827.8||828||827.8|0
1645561950000|2022-02-22 20:32:30|829.5|828|829.5|828|829.5|828|829.5|827.8|1
1645561960000|2022-02-22 20:32:40|829.8|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645561970000|2022-02-22 20:32:50|830|828.5|829.8|828.5|830|828.5|829.8|828.3|0
1645561980000|2022-02-22 20:33:00|830|828.8|830|828.5|830|828.8|830|828.5|2
1645561990000|2022-02-22 20:33:10|829.8||829.8||830||829.8||0
1645562000000|2022-02-22 20:33:20|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|0
1645562010000|2022-02-22 20:33:30||828||828.3||828.3||828|0
1645562020000|2022-02-22 20:33:40|829.8||829.5||829.8||829.5||0
1645562030000|2022-02-22 20:33:50|829.8||829.8||829.8||829.5||0
1645562040000|2022-02-22 20:34:00||828.5||828.5||828.5||828.3|0
1645562070000|2022-02-22 20:34:30|830||829.8||830||829.8||1
1645562080000|2022-02-22 20:34:40|829.5|828.3|829.5|828|829.5|828.5|829.5|828|2
1645562090000|2022-02-22 20:34:50|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1645562100000|2022-02-22 20:35:00||828||828.3||828.3||828|0
1645562110000|2022-02-22 20:35:10||828||828.3||828.3||828|0
1645562150000|2022-02-22 20:35:50|829.8|828.5|829.3|828|829.8|828.5|829.3|828|3
1645562160000|2022-02-22 20:36:00|829.5|828.3|829.5|828|829.5|828.3|829.3|828|1
1645562170000|2022-02-22 20:36:10|829.3||829.3||829.5||829.3||0
1645562180000|2022-02-22 20:36:20|829|827.8|829|827.8|829.3|827.8|829|827.8|0
1645562190000|2022-02-22 20:36:30|829.3||829.3||829.3||829||0
1645562200000|2022-02-22 20:36:40|829.5|828|829.5|828.3|829.5|828.3|829.3|828|0
1645562210000|2022-02-22 20:36:50|829.3|828|829.3|828|829.5|828.3|829.3|828|0
1645562220000|2022-02-22 20:37:00|829.5||829.5||829.5||829.3||0
1645562230000|2022-02-22 20:37:10|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1645562240000|2022-02-22 20:37:20|829.3|828|829.3|828|829.3|828|829.3|827.8|4
1645562250000|2022-02-22 20:37:30|829|827.8|829.3|828|829.3|828|829|827.8|4
1645562260000|2022-02-22 20:37:40|829.5|827.8|829.3|828|829.5|828|829.3|827.8|0
1645562270000|2022-02-22 20:37:50|829.5|828.3|829.3|828|829.5|828.3|829.3|828|0
1645562280000|2022-02-22 20:38:00|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|0
1645562290000|2022-02-22 20:38:10|829.3|828|829.5|828.3|829.8|828.3|829.3|828|0
1645562300000|2022-02-22 20:38:20|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|1
1645562310000|2022-02-22 20:38:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|2
1645562320000|2022-02-22 20:38:40||828.3||828.3||828.3||828.3|0
1645562330000|2022-02-22 20:38:50|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|0
1645562340000|2022-02-22 20:39:00||828.5||828.5||828.5||828.3|0
1645562350000|2022-02-22 20:39:10||828.3||828.3||828.5||828.3|0
1645562360000|2022-02-22 20:39:20|829.5|828.5|830|828.5|830|828.5|829.5|828.5|0
1645562370000|2022-02-22 20:39:30|830.3|828.8|830.3|828.8|830.3|829|830|828.8|0
1645562380000|2022-02-22 20:39:40||829||828.8||829||828.8|0
1645562390000|2022-02-22 20:39:50||829||828.8||829||828.8|0
1645562400000|2022-02-22 20:40:00|830|828.3|829.8|828.3|830|828.5|829.8|828.3|2
1645562410000|2022-02-22 20:40:10|830|828.5|830|828.5|830|828.5|830|828.5|0
1645562420000|2022-02-22 20:40:20|829.8||829.8||830||829.8||0
1645562430000|2022-02-22 20:40:30||828.3||828.3||828.3||828.3|0
1645562440000|2022-02-22 20:40:40||828.5||828.5||828.5||828.5|0
1645562450000|2022-02-22 20:40:50||828.3||828.3||828.3||828.3|0
1645562460000|2022-02-22 20:41:00|829.5||829.8||829.8||829.5||0
1645562470000|2022-02-22 20:41:10|830|828.5|830|828.5|830|828.5|830|828.3|0
1645562480000|2022-02-22 20:41:20|830.3|828.8|830|828.8|830.3|828.8|830|828.8|0
1645562490000|2022-02-22 20:41:30|830.3||830||830.3||830||0
1645562500000|2022-02-22 20:41:40||828.5||828.5||828.8||828.5|0
1645562510000|2022-02-22 20:41:50|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645562520000|2022-02-22 20:42:00|829.8||830||830||829.8||0
1645562530000|2022-02-22 20:42:10|829.8|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645562540000|2022-02-22 20:42:20|829.5|828|829.5|828|829.8|828|829.5|828|0
1645562550000|2022-02-22 20:42:30|829.3||829.3||829.5||829.3||0
1645562560000|2022-02-22 20:42:40|829.5|828.3|829.5|828|829.8|828.3|829.5|828|2
1645562580000|2022-02-22 20:43:00|829.3||829.5||829.5||829.3||1
1645562590000|2022-02-22 20:43:10|829.3|828.3|829.5|828|829.5|828.3|829.3|828|0
1645562600000|2022-02-22 20:43:20|829.8|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645562610000|2022-02-22 20:43:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|0
1645562620000|2022-02-22 20:43:40|830||829.8||830||829.8||0
1645562630000|2022-02-22 20:43:50|830||830||830||830||0
1645562640000|2022-02-22 20:44:00|829.8|828.3|829.5|828.3|829.8|828.3|829.5|828.3|0
1645562650000|2022-02-22 20:44:10|829.8||829.8||829.8||829.5||0
1645562660000|2022-02-22 20:44:20||828.5||828.5||828.5||828.5|0
1645562670000|2022-02-22 20:44:30|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645562680000|2022-02-22 20:44:40|829.5||829.5||829.5||829.5||0
1645562700000|2022-02-22 20:45:00|829.8|828|829.5|828.3|829.8|828.3|829.5|828|9
1645562720000|2022-02-22 20:45:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645562730000|2022-02-22 20:45:30|830||830||830||830||3
1645562740000|2022-02-22 20:45:40|829.8||829.8||830||829.8||0
1645562750000|2022-02-22 20:45:50|830||830||830||830||2
1645562760000|2022-02-22 20:46:00|829.8|828.3|829.5|828.3|830|828.5|829.5|828.3|0
1645562780000|2022-02-22 20:46:20|829.8||829.5||829.8||829.5||1
1645562790000|2022-02-22 20:46:30|829.8|828|829.3|828|829.8|828|829.3|828|0
1645562800000|2022-02-22 20:46:40||827.8||828||828||827.8|0
1645562810000|2022-02-22 20:46:50||827.8||828||828||827.8|0
1645562820000|2022-02-22 20:47:00|||||||||1
1645562890000|2022-02-22 20:48:10|829.5||829.3||829.5||829.3||0
1645562900000|2022-02-22 20:48:20|829.5||829.5||829.5||829.5||0
1645562910000|2022-02-22 20:48:30|829.3||829.3||829.3||829.3||0
1645562930000|2022-02-22 20:48:50|||||||||1
1645562940000|2022-02-22 20:49:00|829|827.5|828.8|827.5|829|827.5|828.8|827.5|3
1645562950000|2022-02-22 20:49:10|829|827.8|829|827.8|829.3|827.8|829|827.8|2
1645562960000|2022-02-22 20:49:20|828.8|827.5|829|827.8|829|827.8|828.8|827.5|1
1645562970000|2022-02-22 20:49:30|829.3||829||829.3||829||0
1645562980000|2022-02-22 20:49:40|829.3||829||829.3||829||0
1645563000000|2022-02-22 20:50:00||827.5||827.8||827.8||827.5|0
1645563010000|2022-02-22 20:50:10|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|0
1645563020000|2022-02-22 20:50:20|828.5|827.5|828.5|827|828.5|827.5|828.3|827|0
1645563030000|2022-02-22 20:50:30||827.3||827.3||827.3||827.3|0
1645563040000|2022-02-22 20:50:40|828.8|827.5|828.8|827.5|829|827.5|828.5|827.5|0
1645563050000|2022-02-22 20:50:50|828.5|827|828.3|827|828.5|827.3|828.3|827|0
1645563060000|2022-02-22 20:51:00|828.5||828.3||828.5||828.3||0
1645563080000|2022-02-22 20:51:20|||||||||7
1645563090000|2022-02-22 20:51:30|828.5|826.8|828.5|827|828.5|827|828.3|826.8|5
1645563100000|2022-02-22 20:51:40|828.3||828.3||828.5||828.3||0
1645563110000|2022-02-22 20:51:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|1
1645563120000|2022-02-22 20:52:00|828.3|827|828.3|827|828.3|827|828.3|827|2
1645563130000|2022-02-22 20:52:10|828|826.8|828|826.8|828.3|826.8|828|826.8|3
1645563140000|2022-02-22 20:52:20|828.3|827|828.3|827|828.3|827|828.3|827|0
1645563160000|2022-02-22 20:52:40|828.5||828.5||828.5||828.5||0
1645563170000|2022-02-22 20:52:50|828.3|827.3|828.5|827|828.5|827.3|828.3|827|2
1645563180000|2022-02-22 20:53:00|828.3|826.8|828|826.8|828.5|826.8|828|826.8|2
1645563190000|2022-02-22 20:53:10|828.3|826.5|828|826.8|828.3|826.8|828|826.5|0
1645563200000|2022-02-22 20:53:20|828.3|826.5|828|826.8|828.3|826.8|827.8|826.5|3
1645563210000|2022-02-22 20:53:30|828.3|826.3|827.8|826.5|828.3|826.5|827.8|826.3|12
1645563220000|2022-02-22 20:53:40|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|0
1645563270000|2022-02-22 20:54:30|827.5|826.3|827.8|826.3|827.8|826.5|827.5|826.3|2
1645563280000|2022-02-22 20:54:40|827.5|826.5|827.5|826.3|827.5|826.5|827.5|826.3|7
1645563290000|2022-02-22 20:54:50|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.5|0
1645563300000|2022-02-22 20:55:00|828|826.3|828|826.8|828|826.8|827.8|826.3|1
1645563310000|2022-02-22 20:55:10|828.3|827|828|826.8|828.3|827|828|826.8|2
1645563320000|2022-02-22 20:55:20||826.5||826.8||826.8||826.5|0
1645563330000|2022-02-22 20:55:30|828.3||828||828.3||828||0
1645563340000|2022-02-22 20:55:40||826.5||826.5||826.8||826.5|0
1645563350000|2022-02-22 20:55:50|828.3|826.8|828.3|827|828.3|827|828|826.8|1
1645563360000|2022-02-22 20:56:00|828|826.8|828|826.5|828.3|826.8|827.8|826.5|1
1645563370000|2022-02-22 20:56:10|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|0
1645563380000|2022-02-22 20:56:20|828||827.8||828||827.8||0
1645563390000|2022-02-22 20:56:30|828||828||828||827.8||0
1645563410000|2022-02-22 20:56:50|827.8||827.8||827.8||827.8||0
1645563420000|2022-02-22 20:57:00|828||828||828||827.8||0
1645563430000|2022-02-22 20:57:10|827.8||827.8||828||827.8||5
1645563440000|2022-02-22 20:57:20|828||828||828||827.8||0
1645563450000|2022-02-22 20:57:30|827.8|826.3|827.8|826.3|827.8|826.5|827.8|826.3|0
1645563460000|2022-02-22 20:57:40||826.5||826.5||826.5||826.5|0
1645563480000|2022-02-22 20:58:00||826.3||826.5||826.5||826.3|0
1645563500000|2022-02-22 20:58:20|828||827.8||828||827.8||1
1645563510000|2022-02-22 20:58:30|828||827.8||828||827.8||0
1645563520000|2022-02-22 20:58:40|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|1
1645563530000|2022-02-22 20:58:50||826.5||826.5||826.5||826.5|0
1645563540000|2022-02-22 20:59:00|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|0
1645563570000|2022-02-22 20:59:30||826.3||826.3||826.3||826.3|0
1645563580000|2022-02-22 20:59:40|828|826.8|828|826.5|828|826.8|828|826.5|27
1645563590000|2022-02-22 20:59:50|828.3|826.8|828|826.8|828.3|826.8|828|826.5|4
1645563600000|2022-02-22 21:00:00||826.5||826.5||826.5||826.5|7
1645563610000|2022-02-22 21:00:10||826.8||826.8||826.8||826.8|0
1645563620000|2022-02-22 21:00:20|828.3|827|828.3|827|828.3|827|828|827|0
1645563630000|2022-02-22 21:00:30|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|1
1645563640000|2022-02-22 21:00:40|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|0
1645563650000|2022-02-22 21:00:50|828.5||828.5||828.5||828.5||0
1645563660000|2022-02-22 21:01:00|||||||||1
1645563690000|2022-02-22 21:01:30|||||||||5
1645563700000|2022-02-22 21:01:40|828.3|827|828.3|826.8|828.3|827.3|828.3|826.8|0
1645563710000|2022-02-22 21:01:50||827||827||827||826.8|0
1645563720000|2022-02-22 21:02:00|828.5||828.5||828.5||828.5||0
1645563730000|2022-02-22 21:02:10||827.3||827.3||827.3||827.3|0
1645563740000|2022-02-22 21:02:20|828.3|827|828.3|827|828.3|827|828.3|827|0
1645563760000|2022-02-22 21:02:40|||||||||2
1645563770000|2022-02-22 21:02:50||826.8||827||827||826.8|0
1645563780000|2022-02-22 21:03:00||826.8||827||827||826.8|0
1645563790000|2022-02-22 21:03:10||826.8||826.8||827||826.8|0
1645563800000|2022-02-22 21:03:20|828||828||828||828||0
1645563830000|2022-02-22 21:03:50|828.3|827|828.3|827|828.3|827|828.3|827|2
1645563850000|2022-02-22 21:04:10|828|826.8|828|826.8|828|826.8|828|826.8|0
1645563890000|2022-02-22 21:04:50||826.5||826.8||826.8||826.5|0
1645563900000|2022-02-22 21:05:00||826.5||826.8||826.8||826.5|0
1645563910000|2022-02-22 21:05:10||826.5||826.8||826.8||826.5|0
1645563920000|2022-02-22 21:05:20|828.3|827|828.3|827|828.3|827|828.3|827|3
1645563940000|2022-02-22 21:05:40||826.8||826.8||826.8||826.8|0
1645563950000|2022-02-22 21:05:50|828|827|828|826.8|828|827|828|826.8|0
1645563960000|2022-02-22 21:06:00|828.3|827|828.3|827|828.3|827|828.3|827|0
1645563970000|2022-02-22 21:06:10|828.5||828.5||828.5||828.5||0
1645563980000|2022-02-22 21:06:20|828.3|826.8|828|826.8|828.3|826.8|828|826.8|1
1645564020000|2022-02-22 21:07:00|828.3||828||828.3||828||0
1645564030000|2022-02-22 21:07:10|828.3||828||828.3||828||0
1645564100000|2022-02-22 21:08:20|827.8|826.5|828|826.5|828|826.8|827.8|826.5|1
1645564220000|2022-02-22 21:10:20||826.8||826.8||826.8||826.8|0
1645564230000|2022-02-22 21:10:30||826.5||826.5||826.5||826.5|0
1645564290000|2022-02-22 21:11:30|827.8||827.8||827.8||827.8||0
1645564300000|2022-02-22 21:11:40||826.3||826.3||826.3||826.3|1
1645564310000|2022-02-22 21:11:50|||||||||4
1645564320000|2022-02-22 21:12:00|827.5|826.5|827.8|826.5|827.8|826.5|827.5|826.5|3
1645564340000|2022-02-22 21:12:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1645564350000|2022-02-22 21:12:30||826||826||826.3||826|0
1645564360000|2022-02-22 21:12:40||826.3||826.3||826.3||826|0
1645564370000|2022-02-22 21:12:50||826||826||826.3||826|0
1645564390000|2022-02-22 21:13:10||826.3||826.3||826.3||826.3|0
1645564400000|2022-02-22 21:13:20|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|2
1645564420000|2022-02-22 21:13:40|827.5|826.5|827.5|826|827.5|826.5|827.5|826|0
1645564430000|2022-02-22 21:13:50||826.3||826.3||826.3||826.3|0
1645564440000|2022-02-22 21:14:00|827.3|826|827.3|826|827.3|826|827.3|826|0
1645564470000|2022-02-22 21:14:30|827.5||827.3||827.5||827.3||0
1645564500000|2022-02-22 21:15:00||825.8||826||826||825.8|0
1645564510000|2022-02-22 21:15:10||825.8||826||826||825.8|0
1645564520000|2022-02-22 21:15:20|||||||||2
1645564530000|2022-02-22 21:15:30||825.8||826||826||825.8|0
1645564540000|2022-02-22 21:15:40||825.8||826||826||825.8|0
1645564550000|2022-02-22 21:15:50|827|825.8|827|825.8|827|825.8|827|825.8|0
1645564580000|2022-02-22 21:16:20||825.5||825.5||825.5||825.5|0
1645564590000|2022-02-22 21:16:30|826.8||826.8||826.8||826.8||0
1645564630000|2022-02-22 21:17:10|827|825.8|827.3|826|827.3|826|827|825.8|16
1645564650000|2022-02-22 21:17:30||825.8||826||826||825.8|1
1645564700000|2022-02-22 21:18:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|2
1645564760000|2022-02-22 21:19:20|827.3|826|827.3|826|827.3|826|827.3|826|0
1645564770000|2022-02-22 21:19:30||825.8||825.8||825.8||825.8|22
1645564790000|2022-02-22 21:19:50|827||827||827||827||0
1645564930000|2022-02-22 21:22:10|827.3||827||827.3||827||0
1645564960000|2022-02-22 21:22:40|827.3||827.3||827.3||827.3||0
1645564970000|2022-02-22 21:22:50||826||825.8||826||825.8|0
1645564980000|2022-02-22 21:23:00||826||825.8||826||825.8|0
1645564990000|2022-02-22 21:23:10||826||826||826||826|0
1645565000000|2022-02-22 21:23:20||825.8||826||826||825.8|0
1645565010000|2022-02-22 21:23:30||825.8||825.8||825.8||825.8|0
1645565020000|2022-02-22 21:23:40||826||826||826||826|0
1645565070000|2022-02-22 21:24:30|827|825.8|827|825.8|827|825.8|827|825.8|5
1645565100000|2022-02-22 21:25:00|827.3||827.3||827.3||827.3||0
1645565110000|2022-02-22 21:25:10||826||826||826||825.8|0
1645565130000|2022-02-22 21:25:30||825.8||825.8||826||825.8|0
1645565150000|2022-02-22 21:25:50|827||827||827||827||0
1645565170000|2022-02-22 21:26:10|827.3||827.3||827.3||827.3||0
1645565180000|2022-02-22 21:26:20|827||827||827||827||0
1645565200000|2022-02-22 21:26:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1645565220000|2022-02-22 21:27:00||825.3||825.5||825.5||825.3|0
1645565230000|2022-02-22 21:27:10||825.3||825.3||825.5||825.3|0
1645565240000|2022-02-22 21:27:20||825.5||825.5||825.5||825.3|0
1645565280000|2022-02-22 21:28:00||825.3||825.5||825.5||825.3|0
1645565290000|2022-02-22 21:28:10|827|825.8|827|825.8|827|825.8|827|825.5|3
1645565300000|2022-02-22 21:28:20||825.5||825.5||825.8||825.5|0
1645565310000|2022-02-22 21:28:30|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|0
1645565320000|2022-02-22 21:28:40||825.5||825.5||825.5||825.5|0
1645565350000|2022-02-22 21:29:10|827||826.8||827||826.8||0
1645565360000|2022-02-22 21:29:20|827||826.8||827||826.8||1
1645565400000|2022-02-22 21:30:00|||||||||1
1645565460000|2022-02-22 21:31:00||825.3||825.3||825.3||825.3|0
1645565480000|2022-02-22 21:31:20|826.5|825|826.5|825|826.5|825|826.5|825|1
1645565490000|2022-02-22 21:31:30||825.3||825||825.3||825|0
1645565520000|2022-02-22 21:32:00||825.3||825.3||825.3||825|0
1645565540000|2022-02-22 21:32:20||825||825.3||825.3||825|0
1645565550000|2022-02-22 21:32:30||825||825.3||825.3||825|0
1645565580000|2022-02-22 21:33:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1645565700000|2022-02-22 21:35:00|827||826.8||827||826.8||0
1645565730000|2022-02-22 21:35:30|827|825.3|826.8|825.5|827|825.5|826.8|825.3|0
1645565740000|2022-02-22 21:35:40||825.3||825.3||825.3||825.3|0
1645565750000|2022-02-22 21:35:50||825.5||825.3||825.5||825.3|0
1645565760000|2022-02-22 21:36:00|826.5||826.8||826.8||826.5||0
1645565780000|2022-02-22 21:36:20||825.5||825.5||825.5||825.5|0
1645565790000|2022-02-22 21:36:30||825.3||825.3||825.3||825.3|0
1645565810000|2022-02-22 21:36:50||825.5||825.3||825.5||825.3|0
1645565830000|2022-02-22 21:37:10||825.5||825.5||825.5||825.5|0
1645565840000|2022-02-22 21:37:20||825.3||825.3||825.5||825.3|3
1645565860000|2022-02-22 21:37:40||825.5||825.5||825.5||825.5|0
1645565870000|2022-02-22 21:37:50||825.3||825.5||825.5||825.3|0
1645565880000|2022-02-22 21:38:00||825.3||825.3||825.5||825.3|0
1645565890000|2022-02-22 21:38:10||825.5||825.5||825.5||825.5|0
1645565900000|2022-02-22 21:38:20||825.3||825.3||825.5||825.3|1
1645565910000|2022-02-22 21:38:30||825.5||825.5||825.5||825.3|0
1645565920000|2022-02-22 21:38:40||825.3||825.3||825.5||825.3|0
1645565930000|2022-02-22 21:38:50||825.5||825.3||825.5||825.3|0
1645565940000|2022-02-22 21:39:00|||||||||3
1645565980000|2022-02-22 21:39:40||825.5||825.5||825.5||825.3|0
1645565990000|2022-02-22 21:39:50|827|825.8|827|825.8|827|825.8|827|825.8|0
1645566000000|2022-02-22 21:40:00||825.5||825.8||825.8||825.5|0
1645566010000|2022-02-22 21:40:10||825.5||825.8||825.8||825.5|0
1645566020000|2022-02-22 21:40:20||825.5||825.8||825.8||825.5|0
1645566030000|2022-02-22 21:40:30||825.5||825.5||825.5||825.5|0
1645566040000|2022-02-22 21:40:40||825.8||825.8||825.8||825.8|0
1645566050000|2022-02-22 21:40:50||825.5||825.5||825.5||825.5|0
1645566060000|2022-02-22 21:41:00||825.8||825.8||825.8||825.8|0
1645566070000|2022-02-22 21:41:10||825.5||825.5||825.5||825.5|0
1645566120000|2022-02-22 21:42:00|826.8||826.8||826.8||826.8||0
1645566130000|2022-02-22 21:42:10|827|825.8|827|825.8|827|825.8|827|825.8|0
1645566150000|2022-02-22 21:42:30|827.3|826|827.3|825.8|827.3|826|827.3|825.8|0
1645566160000|2022-02-22 21:42:40||826||826||826||825.8|0
1645566170000|2022-02-22 21:42:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1645566190000|2022-02-22 21:43:10|827.3|826|827.5|826|827.5|826.3|827.3|826|3
1645566210000|2022-02-22 21:43:30|827.3||827.5||827.5||827.3||0
1645566240000|2022-02-22 21:44:00|827.3|825.8|827.3|825.8|827.5|825.8|827.3|825.8|0
1645566250000|2022-02-22 21:44:10|827.5|826|827.5|826|827.8|826.3|827.5|826|0
1645566270000|2022-02-22 21:44:30|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1645566290000|2022-02-22 21:44:50|827.5|826.5|827.8|826.3|827.8|826.5|827.5|826.3|0
1645566300000|2022-02-22 21:45:00|827.5||827.5||827.5||827.5||0
1645566340000|2022-02-22 21:45:40|827.3|826|827.3|826|827.3|826|827.3|826|0
1645566390000|2022-02-22 21:46:30|827.5||827.5||827.5||827.5||2
1645566400000|2022-02-22 21:46:40||826.3||826.3||826.3||826.3|0
1645566410000|2022-02-22 21:46:50|827.8||827.5||827.8||827.5||0
1645566450000|2022-02-22 21:47:30|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|0
1645566460000|2022-02-22 21:47:40||826.5||826.5||826.5||826.5|0
1645566470000|2022-02-22 21:47:50||826.3||826.3||826.3||826.3|0
1645566480000|2022-02-22 21:48:00||826.5||826.5||826.5||826.5|0
1645566500000|2022-02-22 21:48:20||826.3||826.3||826.3||826.3|1
1645566540000|2022-02-22 21:49:00||826.5||826.5||826.5||826.3|0
1645566550000|2022-02-22 21:49:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|3
1645566560000|2022-02-22 21:49:20|827.3|826|827.3|826|827.5|826|827.3|825.8|12
1645566570000|2022-02-22 21:49:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|7
1645566590000|2022-02-22 21:49:50|827.8||827.8||827.8||827.8||5
1645566600000|2022-02-22 21:50:00|827.5|826|827.5|826.3|827.5|826.3|827.5|826|2
1645566610000|2022-02-22 21:50:10||826||826||826||826|0
1645566630000|2022-02-22 21:50:30|||||||||2
1645566700000|2022-02-22 21:51:40|827.8|826.3|827.8|826.3|827.8|826.3|827.5|826.3|3
1645566710000|2022-02-22 21:51:50|827.5|826|827.5|826|827.5|826|827.5|826|0
1645566720000|2022-02-22 21:52:00||826.3||826.3||826.3||826.3|0
1645566730000|2022-02-22 21:52:10|827.8|826|827.8|826.3|827.8|826.5|827.8|826|1
1645566740000|2022-02-22 21:52:20|827.5||827.8||827.8||827.5||0
1645566750000|2022-02-22 21:52:30|828|826.5|828|826.5|828|826.5|828|826.5|0
1645566770000|2022-02-22 21:52:50|827.8||828||828||827.8||0
1645566800000|2022-02-22 21:53:20|828.3|826.8|828.3|826.8|828.3|826.8|828.3|826.8|1
1645566810000|2022-02-22 21:53:30|828|827|828.3|826.8|828.3|827|828|826.8|0
1645566820000|2022-02-22 21:53:40|828||828||828||828||0
1645566840000|2022-02-22 21:54:00|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826|5
1645566880000|2022-02-22 21:54:40|828|826.5|828.3|826.8|828.3|826.8|828|826.5|3
1645566910000|2022-02-22 21:55:10|828|826.5|828.3|826.8|828.3|826.8|828|826.5|2
1645566920000|2022-02-22 21:55:20|828|826.5|828|826.8|828|826.8|828|826.5|0
1645566930000|2022-02-22 21:55:30||826.5||826.5||826.5||826.5|2
1645566940000|2022-02-22 21:55:40|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826|2
1645566950000|2022-02-22 21:55:50||826||826.3||826.3||826|0
1645566960000|2022-02-22 21:56:00|||||||||2
1645566970000|2022-02-22 21:56:10||826||826.3||826.3||826|0
1645566980000|2022-02-22 21:56:20|828|826.5|828|826.5|828|826.5|827.8|826.3|1
1645567000000|2022-02-22 21:56:40|828.3|826.8|828.3|826.8|828.3|826.8|828|826.5|2
1645567020000|2022-02-22 21:57:00||826.5||826.8||826.8||826.5|1
1645567090000|2022-02-22 21:58:10|828.5|827|828.5|827|828.5|827|828.5|827|0
1645567110000|2022-02-22 21:58:30||827.3||827.3||827.3||827|0
1645567130000|2022-02-22 21:58:50|828.8||828.8||828.8||828.8||0
1645567150000|2022-02-22 21:59:10|828.5||828.5||828.5||828.5||0
1645567160000|2022-02-22 21:59:20|828.8||828.8||828.8||828.5||0
1645567170000|2022-02-22 21:59:30||827||827||827||827|0
1645567180000|2022-02-22 21:59:40|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827|3
1645567200000|2022-02-22 22:00:00|829|827|829|825.5|829|827|827|825.5|3
1645567500000|2022-02-22 22:05:00|828.5||829||829||828.5||0
1645567650000|2022-02-22 22:07:30|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1645568090000|2022-02-22 22:14:50|831|825.5|831|825.5|831|825.5|831|825.5|0
1645568150000|2022-02-22 22:15:50||825.8||825.8||825.8||825.8|0
1645568210000|2022-02-22 22:16:50||826||826.3||826.3||826|3
1645568220000|2022-02-22 22:17:00||826.5||826.5||826.5||826.5|0
1645568230000|2022-02-22 22:17:10||826.8||826.8||826.8||826.8|0
1645570090000|2022-02-22 22:48:10||827.3||827.3||827.3||827.3|0
1645570110000|2022-02-22 22:48:30||827.8||827.8||827.8||827.8|0
1645570120000|2022-02-22 22:48:40||827.3||827.3||827.3||827.3|0
1645570170000|2022-02-22 22:49:30||827.5||827.5||827.5||827.5|0
1645570250000|2022-02-22 22:50:50|831.5|830|831.5|830|831.5|830|831.5|830|8
1645570280000|2022-02-22 22:51:20||828.5||828.5||828.5||828.5|7
1645570610000|2022-02-22 22:56:50|830.8||830.5||830.8||830.5||0
1645570660000|2022-02-22 22:57:40|830.8||830.8||830.8||830.8||0
1645570790000|2022-02-22 22:59:50||828||828||828||828|1
1645581600000|2022-02-23 02:00:00|831.5||831.5||831.5||831.5||0
1645581610000|2022-02-23 02:00:10|831.3|830|831.3|830|831.3|830|831.3|830|2
1645581620000|2022-02-23 02:00:20|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|2
1645581660000|2022-02-23 02:01:00|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|0
1645581670000|2022-02-23 02:01:10|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|0
1645581720000|2022-02-23 02:02:00|832|830.8|832|830.8|832|830.8|832|830.8|0
1645581740000|2022-02-23 02:02:20||830.5||830.8||830.8||830.5|0
1645581750000|2022-02-23 02:02:30|832.3||832||832.3||832||0
1645581760000|2022-02-23 02:02:40|832.3||832.3||832.3||832.3||0
1645581770000|2022-02-23 02:02:50||831||830.8||831||830.8|0
1645581780000|2022-02-23 02:03:00|832|831|832.3|830.8|832.3|831|832|830.8|0
1645581800000|2022-02-23 02:03:20|832|830.5|832.3|830.8|832.3|830.8|832|830.5|0
1645581840000|2022-02-23 02:04:00||831||831||831||830.8|3
1645581850000|2022-02-23 02:04:10||830.8||831||831||830.8|0
1645581860000|2022-02-23 02:04:20|832.5||832.3||832.5||832.3||0
1645581870000|2022-02-23 02:04:30|832.5||832.5||832.5||832.3||0
1645581880000|2022-02-23 02:04:40||831.3||831.3||831.3||831|0
1645581910000|2022-02-23 02:05:10|832.3|831|832.3|831|832.3|831|832.3|831|1
1645581920000|2022-02-23 02:05:20||830.8||831||831||830.8|0
1645581940000|2022-02-23 02:05:40|832.5|830.8|832.3|830.8|832.5|831|832.3|830.8|0
1645581950000|2022-02-23 02:05:50||831||830.8||831||830.8|0
1645581960000|2022-02-23 02:06:00|832.5|831|832.5|831|832.5|831|832.3|831|0
1645581970000|2022-02-23 02:06:10|832.3||832.3||832.5||832.3||0
1645581980000|2022-02-23 02:06:20|832.5|830.8|832.3|831|832.5|831|832.3|830.8|0
1645581990000|2022-02-23 02:06:30|832.5||832.5||832.5||832.5||0
1645582010000|2022-02-23 02:06:50|832.3||832.5||832.5||832.3||0
1645582020000|2022-02-23 02:07:00|832.3||832.5||832.5||832.3||1
1645582050000|2022-02-23 02:07:30||831.3||831||831.3||831|0
1645582070000|2022-02-23 02:07:50|832.3||832.3||832.3||832.3||0
1645582080000|2022-02-23 02:08:00||830.8||830.8||830.8||830.8|0
1645582140000|2022-02-23 02:09:00||831||831||831||831|0
1645582150000|2022-02-23 02:09:10||830.8||830.8||830.8||830.8|0
1645582160000|2022-02-23 02:09:20|832.5|831|832.5|831|832.5|831|832.5|831|0
1645582180000|2022-02-23 02:09:40||831.3||831.3||831.3||831|0
1645582200000|2022-02-23 02:10:00|832.8|831.5|832.8|831.3|833|831.5|832.8|831.3|9
1645582230000|2022-02-23 02:10:30|832.5||832.5||832.8||832.5||0
1645582240000|2022-02-23 02:10:40|832.8||832.5||832.8||832.5||0
1645582250000|2022-02-23 02:10:50||831||831||831||831|0
1645582260000|2022-02-23 02:11:00|832.3||832.5||832.5||832.3||0
1645582280000|2022-02-23 02:11:20||831.3||831.3||831.3||831|0
1645582290000|2022-02-23 02:11:30||831||831||831.3||831|0
1645582310000|2022-02-23 02:11:50|832.3||832.5||832.5||832.3||0
1645582320000|2022-02-23 02:12:00||831.3||831.3||831.3||831.3|0
1645582330000|2022-02-23 02:12:10||831||831||831||831|0
1645582350000|2022-02-23 02:12:30||831.3||831||831.3||831|0
1645582380000|2022-02-23 02:13:00||831.3||831||831.3||831|0
1645582390000|2022-02-23 02:13:10||831.3||831.3||831.3||831|1
1645582400000|2022-02-23 02:13:20||831||831||831||831|0
1645582410000|2022-02-23 02:13:30||831.3||831||831.3||831|0
1645582420000|2022-02-23 02:13:40||831.3||831.3||831.3||831.3|0
1645582430000|2022-02-23 02:13:50||831||831||831||831|0
1645582440000|2022-02-23 02:14:00||831.3||831.3||831.3||831.3|0
1645582450000|2022-02-23 02:14:10||831||831||831||831|0
1645582530000|2022-02-23 02:15:30|832.3||832.5||832.5||832.3||0
1645582540000|2022-02-23 02:15:40|832.3||832.3||832.3||832.3||0
1645582550000|2022-02-23 02:15:50|832.5||832.5||832.5||832.3||0
1645582560000|2022-02-23 02:16:00||831.3||831.3||831.3||831.3|1
1645582580000|2022-02-23 02:16:20||831||831||831||831|0
1645582590000|2022-02-23 02:16:30||831.3||831.3||831.3||831.3|0
1645582610000|2022-02-23 02:16:50||831||831||831||831|0
1645582630000|2022-02-23 02:17:10|832.3||832.5||832.5||832.3||0
1645582660000|2022-02-23 02:17:40|832.3||832.5||832.5||832.3||0
1645582680000|2022-02-23 02:18:00||831.3||831||831.3||831|0
1645582760000|2022-02-23 02:19:20||831.3||831.3||831.3||831.3|0
1645582770000|2022-02-23 02:19:30||831||831.3||831.3||831|0
1645582780000|2022-02-23 02:19:40|832.8||832.8||832.8||832.5||0
1645582790000|2022-02-23 02:19:50|832.5|831|832.5|831|832.5|831|832.5|831|0
1645582800000|2022-02-23 02:20:00|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831|0
1645582820000|2022-02-23 02:20:20|832.5||832.8||832.8||832.5||0
1645582880000|2022-02-23 02:21:20|833|831.5|833|831.5|833|831.5|833|831.5|0
1645582890000|2022-02-23 02:21:30|832.8||833||833||832.8||0
1645582910000|2022-02-23 02:21:50||831.8||831.8||831.8||831.5|0
1645582920000|2022-02-23 02:22:00||831.5||831.5||831.8||831.5|2
1645582930000|2022-02-23 02:22:10||831.8||831.8||831.8||831.5|0
1645582940000|2022-02-23 02:22:20|833.3|831.5|833.3|831.8|833.3|831.8|833.3|831.5|0
1645582950000|2022-02-23 02:22:30|833||833.3||833.3||833||0
1645582990000|2022-02-23 02:23:10|833||833||833||833||0
1645583000000|2022-02-23 02:23:20|833.3||833.3||833.3||833.3||0
1645583030000|2022-02-23 02:23:50|833||833.3||833.3||833||0
1645583040000|2022-02-23 02:24:00|833||833||833||833||0
1645583050000|2022-02-23 02:24:10|833.3|831.5|833|831.5|833.3|831.5|833|831.5|0
1645583070000|2022-02-23 02:24:30|832.8||832.8||833||832.8||0
1645583080000|2022-02-23 02:24:40|833|831.3|832.8|831.3|833|831.3|832.8|831.3|0
1645583120000|2022-02-23 02:25:20|832.5||832.8||832.8||832.5||0
1645583150000|2022-02-23 02:25:50|832.5||832.5||832.5||832.5||0
1645583170000|2022-02-23 02:26:10|832.8||832.8||832.8||832.8||0
1645583180000|2022-02-23 02:26:20|832.5||832.8||832.8||832.5||0
1645583190000|2022-02-23 02:26:30|832.5||832.8||832.8||832.5||0
1645583210000|2022-02-23 02:26:50|832.5||832.5||832.5||832.5||0
1645583220000|2022-02-23 02:27:00|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|0
1645583230000|2022-02-23 02:27:10|833||833||833||833||0
1645583270000|2022-02-23 02:27:50|832.8||832.8||832.8||832.8||0
1645583280000|2022-02-23 02:28:00|832.5|831.3|832.5|831|832.5|831.3|832.5|831|4
1645583290000|2022-02-23 02:28:10|832.3||832.3||832.3||832.3||0
1645583390000|2022-02-23 02:29:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645583400000|2022-02-23 02:30:00|832.3|831|832.3|831|832.5|831|832.3|831|0
1645583410000|2022-02-23 02:30:10|832.5||832.3||832.5||832.3||0
1645583420000|2022-02-23 02:30:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|0
1645583430000|2022-02-23 02:30:30|832.8||832.8||832.8||832.8||0
1645583440000|2022-02-23 02:30:40|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.5|0
1645583450000|2022-02-23 02:30:50||831.3||831.5||831.5||831.3|0
1645583480000|2022-02-23 02:31:20|833||832.8||833||832.8||0
1645583490000|2022-02-23 02:31:30|833||833||833||833||0
1645583500000|2022-02-23 02:31:40|833.3|831.8|833|831.8|833.3|831.8|833|831.8|0
1645583510000|2022-02-23 02:31:50|833.3||833||833.3||833||0
1645583520000|2022-02-23 02:32:00||831.5||831.8||831.8||831.5|0
1645583530000|2022-02-23 02:32:10|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|0
1645583540000|2022-02-23 02:32:20|833||833||833||833||0
1645583560000|2022-02-23 02:32:40|832.8||832.8||832.8||832.8||0
1645583580000|2022-02-23 02:33:00|||||||||5
1645583590000|2022-02-23 02:33:10|833||833||833||833||0
1645583650000|2022-02-23 02:34:10||831.8||831.5||831.8||831.5|0
1645583710000|2022-02-23 02:35:10|833.3|831.8|833.3|831.8|833.3|831.8|833.3|831.8|0
1645583720000|2022-02-23 02:35:20|833|831.5|833|831.5|833|831.5|833|831.5|0
1645583750000|2022-02-23 02:35:50|832.8||832.8||832.8||832.8||0
1645583760000|2022-02-23 02:36:00|833|831.8|833|831.8|833|831.8|833|831.5|1
1645583770000|2022-02-23 02:36:10||831.5||831.8||831.8||831.5|0
1645583780000|2022-02-23 02:36:20||831.5||831.5||831.5||831.5|0
1645583800000|2022-02-23 02:36:40|832.8||832.8||832.8||832.8||0
1645583850000|2022-02-23 02:37:30|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645583880000|2022-02-23 02:38:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|0
1645583920000|2022-02-23 02:38:40|||||||||1
1645583950000|2022-02-23 02:39:10|832.8||832.8||832.8||832.8||0
1645583960000|2022-02-23 02:39:20||831.5||831.3||831.5||831.3|0
1645583970000|2022-02-23 02:39:30||831.5||831.5||831.5||831.3|0
1645583980000|2022-02-23 02:39:40|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|1
1645584000000|2022-02-23 02:40:00|832.8||832.8||832.8||832.8||0
1645584020000|2022-02-23 02:40:20|832.5||832.5||832.5||832.5||0
1645584030000|2022-02-23 02:40:30|832.8||832.8||832.8||832.8||0
1645584060000|2022-02-23 02:41:00|832.5||832.8||832.8||832.5||1
1645584070000|2022-02-23 02:41:10|832.5||832.5||832.5||832.5||0
1645584090000|2022-02-23 02:41:30|832.3|831|832.3|831|832.3|831|832.3|831|3
1645584120000|2022-02-23 02:42:00|832.5||832.3||832.5||832.3||0
1645584130000|2022-02-23 02:42:10|832.5||832.3||832.5||832.3||0
1645584160000|2022-02-23 02:42:40|832.5||832.3||832.5||832.3||0
1645584170000|2022-02-23 02:42:50|832.5||832.3||832.5||832.3||0
1645584180000|2022-02-23 02:43:00|832.5||832.5||832.5||832.5||0
1645584190000|2022-02-23 02:43:10||831.3||831||831.3||831|0
1645584250000|2022-02-23 02:44:10||831.3||831||831.3||831|0
1645584260000|2022-02-23 02:44:20|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831|0
1645584270000|2022-02-23 02:44:30|832.8||832.8||832.8||832.8||0
1645584300000|2022-02-23 02:45:00||831.5||831.5||831.5||831.5|0
1645584310000|2022-02-23 02:45:10|833|831.3|832.5|831.3|833|831.5|832.5|831.3|0
1645584320000|2022-02-23 02:45:20|832.8||832.5||832.8||832.5||0
1645584330000|2022-02-23 02:45:30||831||831||831||831|0
1645584340000|2022-02-23 02:45:40||831.3||831||831.3||831|0
1645584350000|2022-02-23 02:45:50|832.8|831.3|832.8|831.3|832.8|831.3|832.5|831.3|0
1645584410000|2022-02-23 02:46:50|832.5||832.8||832.8||832.5||0
1645584420000|2022-02-23 02:47:00|832.5||832.5||832.8||832.5||0
1645584440000|2022-02-23 02:47:20|832.8||832.5||832.8||832.5||0
1645584450000|2022-02-23 02:47:30|832.8||832.5||832.8||832.5||0
1645584480000|2022-02-23 02:48:00|832.8||832.8||832.8||832.8||0
1645584550000|2022-02-23 02:49:10||831.5||831.3||831.5||831.3|0
1645584570000|2022-02-23 02:49:30||831.5||831.3||831.5||831.3|0
1645584590000|2022-02-23 02:49:50||831.5||831.3||831.5||831.3|0
1645584600000|2022-02-23 02:50:00||831.5||831.5||831.5||831.3|0
1645584630000|2022-02-23 02:50:30|833||833||833||833||0
1645584640000|2022-02-23 02:50:40||831.8||831.8||831.8||831.5|0
1645584650000|2022-02-23 02:50:50||831.5||831.5||831.5||831.5|0
1645584660000|2022-02-23 02:51:00||831.8||831.8||831.8||831.8|0
1645584680000|2022-02-23 02:51:20|833.3||833||833.3||833||0
1645584690000|2022-02-23 02:51:30|833.3||833||833.3||833||0
1645584700000|2022-02-23 02:51:40|833.3||833||833.3||833||0
1645584710000|2022-02-23 02:51:50|833.3||833||833.3||833||0
1645584720000|2022-02-23 02:52:00|833.3|831.5|833|831.5|833.3|831.5|833|831.5|0
1645584730000|2022-02-23 02:52:10|833.3|831.8|833|831.5|833.3|831.8|833|831.5|0
1645584740000|2022-02-23 02:52:20||831.8||831.5||831.8||831.5|0
1645584750000|2022-02-23 02:52:30|832.8||833||833||832.8||0
1645584760000|2022-02-23 02:52:40|832.8||833||833||832.8||0
1645584780000|2022-02-23 02:53:00||831.8||831.5||831.8||831.5|4
1645584810000|2022-02-23 02:53:30||831.8||831.5||831.8||831.5|0
1645584850000|2022-02-23 02:54:10||831.8||831.5||831.8||831.5|0
1645584870000|2022-02-23 02:54:30||831.8||831.8||831.8||831.5|0
1645584880000|2022-02-23 02:54:40||831.5||831.8||831.8||831.5|0
1645584890000|2022-02-23 02:54:50|833.3|832|833.3|831.8|833.3|832|833|831.8|0
1645584900000|2022-02-23 02:55:00||832||831.8||832||831.8|0
1645584930000|2022-02-23 02:55:30||832||831.8||832||831.8|0
1645584940000|2022-02-23 02:55:40||832||832||832||831.8|0
1645584950000|2022-02-23 02:55:50||831.8||832||832||831.8|0
1645584960000|2022-02-23 02:56:00||831.8||831.8||832||831.8|0
1645584970000|2022-02-23 02:56:10||832||832||832||832|0
1645584980000|2022-02-23 02:56:20|833.5||833.3||833.5||833.3||0
1645584990000|2022-02-23 02:56:30|833.5||833.5||833.5||833.3||0
1645585000000|2022-02-23 02:56:40|833.3||833.5||833.5||833.3||0
1645585030000|2022-02-23 02:57:10|833.3||833.5||833.5||833.3||0
1645585040000|2022-02-23 02:57:20|833.3||833.5||833.5||833.3||0
1645585080000|2022-02-23 02:58:00|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|0
1645585090000|2022-02-23 02:58:10|833.5||833.5||833.5||833.5||0
1645585120000|2022-02-23 02:58:40|833.8||833.8||833.8||833.8||0
1645585140000|2022-02-23 02:59:00|833.5||833.8||833.8||833.5||0
1645585160000|2022-02-23 02:59:20|833.5||833.5||833.8||833.5||0
1645585170000|2022-02-23 02:59:30|833.8||833.8||833.8||833.8||0
1645585180000|2022-02-23 02:59:40|833.5|832|833.5|832.3|833.5|832.3|833.5|832|0
1645585190000|2022-02-23 02:59:50|833.8||833.5||833.8||833.5||0
1645585200000|2022-02-23 03:00:00|833.8||833.8||833.8||833.8||0
1645585210000|2022-02-23 03:00:10|833.5||833.8||833.8||833.5||0
1645585220000|2022-02-23 03:00:20|833.5||833.5||833.8||833.5||0
1645585230000|2022-02-23 03:00:30|833.8||833.8||833.8||833.8||0
1645585280000|2022-02-23 03:01:20||832.5||832.5||832.5||832.5|0
1645585290000|2022-02-23 03:01:30|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645585300000|2022-02-23 03:01:40|833.8|832|833.5|832|833.8|832|833.5|832|0
1645585320000|2022-02-23 03:02:00||832.3||832.3||832.3||832|0
1645585330000|2022-02-23 03:02:10||832||832||832||832|0
1645585340000|2022-02-23 03:02:20||832.3||832||832.3||832|0
1645585350000|2022-02-23 03:02:30||832.3||832.3||832.3||832.3|0
1645585360000|2022-02-23 03:02:40||832||832||832||832|0
1645585460000|2022-02-23 03:04:20||832.3||832.3||832.3||832.3|0
1645585520000|2022-02-23 03:05:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1645585530000|2022-02-23 03:05:30|834||834||834||833.8||0
1645585570000|2022-02-23 03:06:10||832.8||832.5||832.8||832.5|1
1645585580000|2022-02-23 03:06:20||832.8||832.5||832.8||832.5|0
1645585590000|2022-02-23 03:06:30||832.8||832.8||832.8||832.8|0
1645585600000|2022-02-23 03:06:40||832.5||832.5||832.5||832.5|0
1645585610000|2022-02-23 03:06:50|834.3|832.8|834|832.8|834.3|832.8|834|832.5|0
1645585620000|2022-02-23 03:07:00|834.3||834.3||834.3||834||0
1645585630000|2022-02-23 03:07:10|834||834.3||834.3||834||0
1645585660000|2022-02-23 03:07:40|834||834.3||834.3||834||0
1645585670000|2022-02-23 03:07:50|834||834||834||834||0
1645585680000|2022-02-23 03:08:00|834.3||834||834.3||834||0
1645585700000|2022-02-23 03:08:20|834.3||834||834.3||834||0
1645585710000|2022-02-23 03:08:30|834.3||834||834.3||834||0
1645585720000|2022-02-23 03:08:40||832.5||832.5||832.5||832.5|6
1645585730000|2022-02-23 03:08:50|833.8||833.8||834||833.8||0
1645585760000|2022-02-23 03:09:20||832.3||832.3||832.3||832.3|0
1645585770000|2022-02-23 03:09:30|834|832.5|834|832.5|834|832.5|834|832.3|0
1645585780000|2022-02-23 03:09:40|833.8||833.8||833.8||833.8||0
1645585800000|2022-02-23 03:10:00|834||834||834||834||0
1645585810000|2022-02-23 03:10:10|833.8||833.8||833.8||833.8||0
1645585860000|2022-02-23 03:11:00|834||834||834||834||0
1645585880000|2022-02-23 03:11:20|833.8||833.8||833.8||833.8||0
1645585910000|2022-02-23 03:11:50|834||834||834||833.8||0
1645585920000|2022-02-23 03:12:00|833.8||833.8||833.8||833.8||0
1645585930000|2022-02-23 03:12:10|834||834||834||834||0
1645585940000|2022-02-23 03:12:20|833.8|832.8|834.3|832.8|834.3|832.8|833.8|832.8|1
1645585970000|2022-02-23 03:12:50||833||833||833||832.8|0
1645585980000|2022-02-23 03:13:00||832.8||833||833||832.8|0
1645586010000|2022-02-23 03:13:30||832.8||833||833||832.8|0
1645586020000|2022-02-23 03:13:40||832.8||832.8||832.8||832.8|0
1645586030000|2022-02-23 03:13:50||833||832.8||833||832.8|0
1645586040000|2022-02-23 03:14:00||833||832.8||833||832.8|0
1645586050000|2022-02-23 03:14:10||833||833||833||833|0
1645586090000|2022-02-23 03:14:50|||||||||8
1645586130000|2022-02-23 03:15:30|834|832.8|834.3|832.8|834.3|832.8|834|832.8|5
1645586150000|2022-02-23 03:15:50|834||834||834||834||0
1645586170000|2022-02-23 03:16:10|834.3||834||834.3||834||0
1645586190000|2022-02-23 03:16:30|834.3||834.3||834.3||834.3||0
1645586200000|2022-02-23 03:16:40||833||833||833||833|0
1645586210000|2022-02-23 03:16:50||832.8||833||833||832.8|0
1645586220000|2022-02-23 03:17:00||832.8||832.8||832.8||832.8|0
1645586250000|2022-02-23 03:17:30||833||833||833||833|0
1645586260000|2022-02-23 03:17:40||832.8||833||833||832.8|0
1645586280000|2022-02-23 03:18:00|834.5||834.3||834.5||834.3||0
1645586290000|2022-02-23 03:18:10|834.5||834.5||834.5||834.5||0
1645586300000|2022-02-23 03:18:20|834.3||834.3||834.3||834.3||0
1645586310000|2022-02-23 03:18:30|834.5||834.3||834.5||834.3||0
1645586340000|2022-02-23 03:19:00||832.8||833||833||832.8|0
1645586350000|2022-02-23 03:19:10|834.5|832.8|834.5|833|834.5|833|834.3|832.8|0
1645586360000|2022-02-23 03:19:20|834.3||834.3||834.3||834.3||0
1645586380000|2022-02-23 03:19:40|834.5||834.5||834.5||834.5||0
1645586390000|2022-02-23 03:19:50|834.3|832.8|834.3|832.8|834.3|832.8|834.3|832.8|0
1645586400000|2022-02-23 03:20:00||833||832.8||833||832.8|0
1645586410000|2022-02-23 03:20:10|834.5|833|834.5|833|834.5|833|834.5|833|0
1645586440000|2022-02-23 03:20:40|834.3||834.3||834.3||834.3||0
1645586450000|2022-02-23 03:20:50|834.5||834.5||834.5||834.5||0
1645586500000|2022-02-23 03:21:40|834.8|833.3|834.8|833.3|834.8|833.5|834.5|833.3|0
1645586510000|2022-02-23 03:21:50||833.5||833.5||833.5||833.5|1
1645586520000|2022-02-23 03:22:00|835|833.8|835|833.5|835|833.8|835|833.5|3
1645586530000|2022-02-23 03:22:10|834.8|833.8|835|833.5|835|833.8|834.8|833.5|0
1645586540000|2022-02-23 03:22:20|834.8||834.8||835||834.8||0
1645586570000|2022-02-23 03:22:50|835||835||835||834.8||0
1645586580000|2022-02-23 03:23:00|834.8||835||835||834.8||0
1645586590000|2022-02-23 03:23:10|834.8|833.3|834.8|833.5|834.8|833.5|834.8|833.3|0
1645586620000|2022-02-23 03:23:40||833.3||833.3||833.3||833.3|0
1645586640000|2022-02-23 03:24:00|834.5||834.8||834.8||834.5||0
1645586650000|2022-02-23 03:24:10|834.5|833|834.5|833|834.5|833|834.5|833|0
1645586680000|2022-02-23 03:24:40|834.8|833.3|834.8|833.3|834.8|833.3|834.5|833.3|0
1645586690000|2022-02-23 03:24:50|834.5||834.5||834.5||834.5||0
1645586700000|2022-02-23 03:25:00|834.8||834.5||834.8||834.5||0
1645586720000|2022-02-23 03:25:20|834.8||834.5||834.8||834.5||1
1645586730000|2022-02-23 03:25:30|834.8|833|834.5|833.3|834.8|833.3|834.5|833|0
1645586740000|2022-02-23 03:25:40||833||833||833||833|0
1645586760000|2022-02-23 03:26:00|834.8|833.3|834.8|833.3|834.8|833.3|834.5|833|0
1645586780000|2022-02-23 03:26:20|834.5|833|834.5|833|834.5|833|834.5|833|0
1645586820000|2022-02-23 03:27:00|834.3||834.3||834.3||834.3||0
1645586850000|2022-02-23 03:27:30||832.8||832.8||832.8||832.8|0
1645586870000|2022-02-23 03:27:50|834||834.3||834.3||834||0
1645586880000|2022-02-23 03:28:00||833||832.8||833||832.8|0
1645586900000|2022-02-23 03:28:20|834||834.3||834.3||834||0
1645586980000|2022-02-23 03:29:40|834||834||834||834||0
1645587030000|2022-02-23 03:30:30|834.3||834.3||834.3||834.3||0
1645587050000|2022-02-23 03:30:50|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645587060000|2022-02-23 03:31:00||833||833||833||833|0
1645587070000|2022-02-23 03:31:10||832.8||832.8||832.8||832.8|0
1645587100000|2022-02-23 03:31:40|834||834.3||834.3||834||0
1645587130000|2022-02-23 03:32:10||833||832.8||833||832.8|0
1645587200000|2022-02-23 03:33:20||833||832.8||833||832.8|0
1645587340000|2022-02-23 03:35:40||833||832.8||833||832.8|0
1645587360000|2022-02-23 03:36:00|834||834.3||834.3||834||0
1645587380000|2022-02-23 03:36:20|834||834.3||834.3||834||0
1645587390000|2022-02-23 03:36:30|834||834.3||834.3||834||0
1645587400000|2022-02-23 03:36:40|834||834||834||834||0
1645587410000|2022-02-23 03:36:50|834.3|833|834.3|832.8|834.3|833|834|832.8|1
1645587430000|2022-02-23 03:37:10||833||832.8||833||832.8|0
1645587440000|2022-02-23 03:37:20||833||832.8||833||832.8|0
1645587480000|2022-02-23 03:38:00||833||832.8||833||832.8|0
1645587540000|2022-02-23 03:39:00||833||833||833||833|0
1645587550000|2022-02-23 03:39:10||832.8||832.8||832.8||832.8|0
1645587570000|2022-02-23 03:39:30||833||832.8||833||832.8|0
1645587580000|2022-02-23 03:39:40||833||832.8||833||832.8|0
1645587600000|2022-02-23 03:40:00||833||833||833||833|0
1645587610000|2022-02-23 03:40:10||832.8||832.8||832.8||832.8|0
1645587630000|2022-02-23 03:40:30|834||834||834||834||0
1645587640000|2022-02-23 03:40:40|834.3||834.3||834.3||834||0
1645587670000|2022-02-23 03:41:10|834||834||834||834||0
1645587700000|2022-02-23 03:41:40|834.3||834.3||834.3||834||1
1645587840000|2022-02-23 03:44:00||833||832.8||833||832.8|0
1645587870000|2022-02-23 03:44:30||833||833||833||833|0
1645587880000|2022-02-23 03:44:40|834.5|833.3|834.5|833|834.5|833.3|834.5|833|0
1645587910000|2022-02-23 03:45:10|834.3||834.3||834.3||834.3||0
1645587930000|2022-02-23 03:45:30|834|832.8|834|832.8|834|832.8|834|832.8|4
1645587980000|2022-02-23 03:46:20|834.3||834||834.3||834||0
1645588000000|2022-02-23 03:46:40|834.3||834||834.3||834||0
1645588010000|2022-02-23 03:46:50|834.3||834||834.3||834||0
1645588020000|2022-02-23 03:47:00|834.3||834.3||834.3||834.3||0
1645588060000|2022-02-23 03:47:40|834||834.3||834.3||834||0
1645588070000|2022-02-23 03:47:50|834||834||834.3||834||0
1645588080000|2022-02-23 03:48:00|834.3||834||834.3||834||0
1645588090000|2022-02-23 03:48:10|834.3||834.3||834.3||834.3||0
1645588100000|2022-02-23 03:48:20|834||834||834||834||0
1645588120000|2022-02-23 03:48:40|834.3||834.3||834.3||834||0
1645588160000|2022-02-23 03:49:20|834||834||834.3||834||0
1645588180000|2022-02-23 03:49:40|834.3||834.3||834.3||834.3||0
1645588200000|2022-02-23 03:50:00|834|832.5|834|832.8|834.3|832.8|834|832.5|8
1645588210000|2022-02-23 03:50:10|834.3|832.5|834|832.5|834.3|832.5|834|832.5|0
1645588220000|2022-02-23 03:50:20|833.8||834||834||833.8||0
1645588240000|2022-02-23 03:50:40|833.8||833.8||833.8||833.8||0
1645588250000|2022-02-23 03:50:50|834||834||834||834||0
1645588270000|2022-02-23 03:51:10|833.8||833.8||833.8||833.8||0
1645588290000|2022-02-23 03:51:30||832.3||832.3||832.3||832.3|0
1645588310000|2022-02-23 03:51:50||832.5||832.3||832.5||832.3|0
1645588320000|2022-02-23 03:52:00||832.5||832.3||832.5||832.3|0
1645588420000|2022-02-23 03:53:40|833.5||833.5||833.5||833.5||0
1645588440000|2022-02-23 03:54:00|833.8||833.8||833.8||833.5||0
1645588470000|2022-02-23 03:54:30||832.5||832.3||832.5||832.3|0
1645588490000|2022-02-23 03:54:50|833.5||833.5||833.5||833.5||0
1645588500000|2022-02-23 03:55:00|833.8||833.8||833.8||833.8||0
1645588510000|2022-02-23 03:55:10|833.5||833.8||833.8||833.5||0
1645588570000|2022-02-23 03:56:10||832.5||832.5||832.5||832.5|0
1645588580000|2022-02-23 03:56:20||832.3||832.5||832.5||832.3|0
1645588590000|2022-02-23 03:56:30|834|832.3|834|832.5|834|832.5|833.8|832.3|0
1645588610000|2022-02-23 03:56:50||832.8||832.8||832.8||832.5|0
1645588620000|2022-02-23 03:57:00||832.5||832.8||832.8||832.5|0
1645588640000|2022-02-23 03:57:20||832.5||832.5||832.5||832.5|0
1645588660000|2022-02-23 03:57:40|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|0
1645588710000|2022-02-23 03:58:30||832.5||832.3||832.5||832.3|0
1645588800000|2022-02-23 04:00:00|834|832.5|834|832.5|834|832.5|834|832.3|0
1645588840000|2022-02-23 04:00:40||832.8||832.8||832.8||832.8|0
1645588860000|2022-02-23 04:01:00|833.8|832.5|834|832.5|834|832.5|833.8|832.5|0
1645588870000|2022-02-23 04:01:10|833.8||833.8||833.8||833.8||0
1645588880000|2022-02-23 04:01:20|834||834||834||834||0
1645588890000|2022-02-23 04:01:30|833.8||833.8||833.8||833.8||0
1645588920000|2022-02-23 04:02:00|834|832.8|834|832.8|834|832.8|834|832.8|0
1645588940000|2022-02-23 04:02:20||832.5||832.5||832.5||832.5|0
1645588950000|2022-02-23 04:02:30||832.8||832.8||832.8||832.8|0
1645588960000|2022-02-23 04:02:40|834.3||834.3||834.3||834||0
1645588970000|2022-02-23 04:02:50|834||834||834||834||0
1645589060000|2022-02-23 04:04:20|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|0
1645589070000|2022-02-23 04:04:30|833.5||833.5||833.8||833.5||0
1645589080000|2022-02-23 04:04:40|833.8||833.5||833.8||833.5||0
1645589090000|2022-02-23 04:04:50|833.8||833.8||833.8||833.8||0
1645589100000|2022-02-23 04:05:00|833.5||833.5||833.5||833.5||0
1645589110000|2022-02-23 04:05:10|833.8||833.8||833.8||833.8||0
1645589140000|2022-02-23 04:05:40|833.5||833.5||833.8||833.5||0
1645589150000|2022-02-23 04:05:50|833.8||833.5||833.8||833.5||0
1645589160000|2022-02-23 04:06:00|833.8||833.8||833.8||833.5||0
1645589180000|2022-02-23 04:06:20|833.5||833.5||833.5||833.5||0
1645589200000|2022-02-23 04:06:40||832||832||832||832|0
1645589210000|2022-02-23 04:06:50||832.3||832.3||832.3||832.3|0
1645589230000|2022-02-23 04:07:10|833.8||833.8||833.8||833.8||0
1645589280000|2022-02-23 04:08:00||832.5||832.5||832.5||832.5|23
1645589290000|2022-02-23 04:08:10||832.3||832.3||832.3||832.3|0
1645589300000|2022-02-23 04:08:20||832.5||832.3||832.5||832.3|0
1645589310000|2022-02-23 04:08:30|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|0
1645589390000|2022-02-23 04:09:50|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|0
1645589440000|2022-02-23 04:10:40|833.5||833.5||833.5||833.5||0
1645589460000|2022-02-23 04:11:00|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|0
1645589500000|2022-02-23 04:11:40||832.5||832.5||832.5||832.3|0
1645589510000|2022-02-23 04:11:50||832.3||832.3||832.5||832.3|0
1645589530000|2022-02-23 04:12:10|833.5||833.5||833.5||833.5||0
1645589540000|2022-02-23 04:12:20|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.5|0
1645589580000|2022-02-23 04:13:00||832.3||832.3||832.3||832.3|0
1645589590000|2022-02-23 04:13:10||832.5||832.3||832.5||832.3|0
1645589640000|2022-02-23 04:14:00|834|832.5|833.8|832.3|834|832.5|833.8|832.3|0
1645589720000|2022-02-23 04:15:20||832.5||832.3||832.5||832.3|0
1645589820000|2022-02-23 04:17:00|833.5||833.5||833.5||833.5||0
1645589830000|2022-02-23 04:17:10|833.8||833.5||833.8||833.5||0
1645589860000|2022-02-23 04:17:40|||||||||10
1645589870000|2022-02-23 04:17:50|||||||||1
1645589880000|2022-02-23 04:18:00|833.8||833.8||833.8||833.8||0
1645589920000|2022-02-23 04:18:40||832.5||832.3||832.5||832.3|0
1645589930000|2022-02-23 04:18:50||832.5||832.5||832.5||832.5|0
1645589950000|2022-02-23 04:19:10||832.3||832.3||832.5||832.3|0
1645590000000|2022-02-23 04:20:00||832.5||832.5||832.5||832.5|0
1645590030000|2022-02-23 04:20:30||832.3||832.3||832.3||832.3|0
1645590090000|2022-02-23 04:21:30||832.5||832.3||832.5||832.3|0
1645590120000|2022-02-23 04:22:00||832.5||832.3||832.5||832.3|0
1645590170000|2022-02-23 04:22:50|833.5||833.5||833.5||833.5||0
1645590230000|2022-02-23 04:23:50|833.8|832.5|833.8|832.5|833.8|832.5|833.8|832.3|0
1645590260000|2022-02-23 04:24:20|834|832.3|833.8|832.5|834|832.5|833.8|832.3|0
1645590270000|2022-02-23 04:24:30||832.3||832.5||832.5||832.3|0
1645590290000|2022-02-23 04:24:50|834|832.3|834|832.5|834|832.5|834|832.3|0
1645590300000|2022-02-23 04:25:00|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|0
1645590310000|2022-02-23 04:25:10||832.5||832.5||832.5||832.5|0
1645590320000|2022-02-23 04:25:20||832.3||832.3||832.3||832.3|0
1645590330000|2022-02-23 04:25:30||832.5||832.3||832.5||832.3|0
1645590340000|2022-02-23 04:25:40||832.5||832.3||832.5||832.3|0
1645590520000|2022-02-23 04:28:40|833.5||833.5||833.5||833.5||0
1645590540000|2022-02-23 04:29:00|833.8||833.8||833.8||833.8||0
1645590550000|2022-02-23 04:29:10|833.5||833.5||833.5||833.5||0
1645590560000|2022-02-23 04:29:20|833.8||833.8||833.8||833.8||0
1645590630000|2022-02-23 04:30:30||832.5||832.5||832.5||832.5|0
1645590640000|2022-02-23 04:30:40||832.3||832.5||832.5||832.3|0
1645590660000|2022-02-23 04:31:00||832.3||832.3||832.5||832.3|10
1645590700000|2022-02-23 04:31:40||832.5||832.5||832.5||832.5|0
1645590710000|2022-02-23 04:31:50||832.3||832.3||832.3||832.3|0
1645590720000|2022-02-23 04:32:00|||||||||7
1645590760000|2022-02-23 04:32:40|833.5||833.5||833.5||833.5||0
1645590770000|2022-02-23 04:32:50||832||832||832||832|0
1645590830000|2022-02-23 04:33:50||832.3||832.3||832.3||832.3|0
1645590900000|2022-02-23 04:35:00|833.8|832|833.5|832.3|833.8|832.3|833.5|832|0
1645590920000|2022-02-23 04:35:20||832||832.3||832.3||832|0
1645590940000|2022-02-23 04:35:40|833.8|832|833.5|832|833.8|832|833.5|832|0
1645590960000|2022-02-23 04:36:00||832.3||832||832.3||832|0
1645590990000|2022-02-23 04:36:30||832.3||832.3||832.3||832.3|0
1645591000000|2022-02-23 04:36:40|833.8|832|833.5|832|833.8|832.3|833.5|832|0
1645591010000|2022-02-23 04:36:50|833.8|832.3|833.5|832|833.8|832.3|833.5|832|0
1645591040000|2022-02-23 04:37:20|833.8|832.3|833.8|832.3|833.8|832.3|833.5|832.3|0
1645591050000|2022-02-23 04:37:30|833.5|832|833.5|832|833.5|832|833.5|832|0
1645591080000|2022-02-23 04:38:00||832.3||832.3||832.3||832|0
1645591090000|2022-02-23 04:38:10||832||832||832||832|0
1645591120000|2022-02-23 04:38:40|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832.3|0
1645591220000|2022-02-23 04:40:20|833.5||833.5||833.5||833.5||0
1645591230000|2022-02-23 04:40:30|833.8||833.8||833.8||833.8||0
1645591330000|2022-02-23 04:42:10|833.5||833.5||833.5||833.5||0
1645591340000|2022-02-23 04:42:20|833.8|832|833.5|832|833.8|832|833.5|832|0
1645591380000|2022-02-23 04:43:00||832.3||832.3||832.3||832.3|0
1645591400000|2022-02-23 04:43:20||832||832||832||832|0
1645591430000|2022-02-23 04:43:50||832.3||832.3||832.3||832.3|0
1645591460000|2022-02-23 04:44:20||832||832||832||832|0
1645591470000|2022-02-23 04:44:30||832.3||832.3||832.3||832|0
1645591480000|2022-02-23 04:44:40||832||832||832||832|0
1645591490000|2022-02-23 04:44:50||832.3||832||832.3||832|0
1645591520000|2022-02-23 04:45:20|833.8|832.3|833.3|831.8|833.8|832.3|833|831.5|0
1645591530000|2022-02-23 04:45:30|833|831.5|833.3|831.8|833.3|831.8|833|831.5|0
1645591540000|2022-02-23 04:45:40|833||833||833.3||833||0
1645591560000|2022-02-23 04:46:00|833.3|831.5|833|831.5|833.3|831.5|833|831.5|0
1645591570000|2022-02-23 04:46:10|833.3|831.8|833.3|831.8|833.3|831.8|833.3|831.8|0
1645591620000|2022-02-23 04:47:00|833.5|832|833.5|832|833.5|832.3|833.3|832|1
1645591630000|2022-02-23 04:47:10|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645591640000|2022-02-23 04:47:20|833.8|832|833.5|832|833.8|832|833.5|832|0
1645591650000|2022-02-23 04:47:30||832.3||832.3||832.3||832.3|0
1645591660000|2022-02-23 04:47:40|833.3|832|833.3|832|833.5|832|833.3|832|0
1645591680000|2022-02-23 04:48:00|833.5||833.5||833.5||833.3||0
1645591700000|2022-02-23 04:48:20|833.3||833.3||833.3||833.3||0
1645591720000|2022-02-23 04:48:40||831.8||832||832||831.8|0
1645591730000|2022-02-23 04:48:50||831.8||832||832||831.8|0
1645591740000|2022-02-23 04:49:00||831.8||832||832||831.8|0
1645591750000|2022-02-23 04:49:10||831.8||831.8||832||831.8|0
1645591770000|2022-02-23 04:49:30||832||832||832||832|0
1645591800000|2022-02-23 04:50:00|833.5||833.5||833.5||833.5||0
1645591810000|2022-02-23 04:50:10|833.3||833.3||833.3||833.3||0
1645591830000|2022-02-23 04:50:30||831.8||831.8||832||831.8|4
1645591890000|2022-02-23 04:51:30||832||831.8||832||831.8|0
1645591930000|2022-02-23 04:52:10||832||831.8||832||831.8|0
1645591970000|2022-02-23 04:52:50|833||833||833||833||0
1645591990000|2022-02-23 04:53:10||831.5||831.5||831.5||831.5|0
1645592000000|2022-02-23 04:53:20||831.8||831.8||831.8||831.5|0
1645592020000|2022-02-23 04:53:40||831.5||831.5||831.5||831.5|0
1645592040000|2022-02-23 04:54:00||831.8||831.8||831.8||831.8|0
1645592050000|2022-02-23 04:54:10|833.3|831.5|833.3|831.8|833.5|832.3|833.3|831.5|0
1645592080000|2022-02-23 04:54:40||832||831.8||832||831.8|0
1645592120000|2022-02-23 04:55:20||832||832||832||832|0
1645592130000|2022-02-23 04:55:30||831.8||831.8||831.8||831.8|0
1645592140000|2022-02-23 04:55:40||832||832||832||832|0
1645592160000|2022-02-23 04:56:00||831.8||831.8||831.8||831.8|0
1645592180000|2022-02-23 04:56:20||832||832||832||832|0
1645592190000|2022-02-23 04:56:30||831.8||831.8||831.8||831.8|0
1645592210000|2022-02-23 04:56:50||832||832||832||832|0
1645592220000|2022-02-23 04:57:00||831.8||831.8||831.8||831.8|0
1645592280000|2022-02-23 04:58:00|833||833||833.3||833||0
1645592320000|2022-02-23 04:58:40|833.3||833.3||833.3||833.3||0
1645592330000|2022-02-23 04:58:50|833||833||833.3||833||0
1645592340000|2022-02-23 04:59:00|833.3||833||833.3||833||0
1645592480000|2022-02-23 05:01:20|833.3|832|833.3|831.8|833.3|832|833.3|831.8|0
1645592540000|2022-02-23 05:02:20||832||831.8||832||831.8|0
1645592570000|2022-02-23 05:02:50||832||832||832||832|0
1645592590000|2022-02-23 05:03:10||831.8||832||832||831.8|0
1645592600000|2022-02-23 05:03:20||831.8||832||832||831.8|0
1645592610000|2022-02-23 05:03:30||831.8||832||832||831.8|0
1645592650000|2022-02-23 05:04:10|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832|0
1645592660000|2022-02-23 05:04:20|833.8||833.5||833.8||833.5||0
1645592670000|2022-02-23 05:04:30|833.8||833.5||833.8||833.5||0
1645592680000|2022-02-23 05:04:40|833.8||833.8||833.8||833.8||0
1645592690000|2022-02-23 05:04:50||832.5||832.5||832.5||832.3|0
1645592710000|2022-02-23 05:05:10||832.3||832.3||832.5||832.3|0
1645592740000|2022-02-23 05:05:40||832.5||832.5||832.5||832.3|0
1645592750000|2022-02-23 05:05:50|834.3|832.3|834.3|832.8|834.3|833|834.3|832.3|3
1645592760000|2022-02-23 05:06:00||833||833||833||833|0
1645592770000|2022-02-23 05:06:10|834|832.8|834|832.8|834|832.8|834|832.8|0
1645592780000|2022-02-23 05:06:20||832.5||832.5||832.5||832.5|0
1645592810000|2022-02-23 05:06:50||832.8||832.5||832.8||832.5|0
1645592850000|2022-02-23 05:07:30||832.8||832.5||832.8||832.5|0
1645592860000|2022-02-23 05:07:40|833.8||833.8||833.8||833.8||0
1645592880000|2022-02-23 05:08:00||832.3||832.3||832.5||832.3|0
1645592940000|2022-02-23 05:09:00||832.5||832.3||832.5||832.3|0
1645592950000|2022-02-23 05:09:10||832.5||832.5||832.5||832.3|0
1645592960000|2022-02-23 05:09:20||832.3||832.3||832.3||832.3|0
1645592990000|2022-02-23 05:09:50|834|832.8|833.8|832.3|834|832.8|833.8|832.3|0
1645593000000|2022-02-23 05:10:00||832.5||832.3||832.5||832.3|0
1645593010000|2022-02-23 05:10:10||832.5||832.3||832.5||832.3|0
1645593020000|2022-02-23 05:10:20|834|832.5|833.8|832.5|834|832.5|833.8|832.5|0
1645593030000|2022-02-23 05:10:30|834||833.8||834||833.8||0
1645593040000|2022-02-23 05:10:40|834||833.8||834||833.8||0
1645593050000|2022-02-23 05:10:50|834||834||834||834||0
1645593060000|2022-02-23 05:11:00|833.8||834||834||833.8||0
1645593070000|2022-02-23 05:11:10|833.8||834||834||833.8||0
1645593080000|2022-02-23 05:11:20|833.8||834||834||833.8||0
1645593090000|2022-02-23 05:11:30|833.8||833.8||833.8||833.8||0
1645593110000|2022-02-23 05:11:50|834||833.8||834||833.8||0
1645593130000|2022-02-23 05:12:10|834||833.8||834||833.8||0
1645593140000|2022-02-23 05:12:20|834||833.8||834||833.8||0
1645593170000|2022-02-23 05:12:50|833.5|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645593260000|2022-02-23 05:14:20|833.8||833.8||833.8||833.8||0
1645593290000|2022-02-23 05:14:50|833.5||833.5||833.5||833.5||0
1645593300000|2022-02-23 05:15:00|833.8||833.5||833.8||833.5||0
1645593310000|2022-02-23 05:15:10|833.8||833.5||833.8||833.5||0
1645593320000|2022-02-23 05:15:20|833.8||833.8||833.8||833.8||0
1645593330000|2022-02-23 05:15:30||832.5||832.5||832.5||832.5|0
1645593340000|2022-02-23 05:15:40|834||834||834||834||0
1645593370000|2022-02-23 05:16:10||832.8||832.5||832.8||832.5|0
1645593380000|2022-02-23 05:16:20||832.8||832.8||832.8||832.8|0
1645593390000|2022-02-23 05:16:30|834.3||834.3||834.3||834.3||7
1645593470000|2022-02-23 05:17:50|834|832.5|833.8|832.3|834|832.5|833.8|832.3|7
1645593520000|2022-02-23 05:18:40|834|832.5|834|832.5|834|832.5|834|832.5|0
1645593580000|2022-02-23 05:19:40|833.8||833.8||833.8||833.8||0
1645593590000|2022-02-23 05:19:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|5
1645593650000|2022-02-23 05:20:50|||||||||3
1645593730000|2022-02-23 05:22:10||832||832||832||832|3
1645593740000|2022-02-23 05:22:20||832.3||832.3||832.3||832.3|0
1645593790000|2022-02-23 05:23:10||832||832||832||832|13
1645593900000|2022-02-23 05:25:00|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645593960000|2022-02-23 05:26:00|833.8||833.8||833.8||833.8||0
1645593990000|2022-02-23 05:26:30|833.5||833.8||833.8||833.5||0
1645594000000|2022-02-23 05:26:40|833.5|832|833.5|832|833.5|832|833.5|832|0
1645594050000|2022-02-23 05:27:30|833.8|832.3|833.5|832.3|833.8|832.3|833.5|832.3|0
1645594070000|2022-02-23 05:27:50||832||832||832||832|0
1645594090000|2022-02-23 05:28:10||832.3||832.3||832.3||832.3|0
1645594110000|2022-02-23 05:28:30|833.8||833.8||833.8||833.8||0
1645594190000|2022-02-23 05:29:50|833.5||833.5||833.5||833.5||0
1645594200000|2022-02-23 05:30:00|833.8|832|833.8|832.3|833.8|832.3|833.5|832|1
1645594220000|2022-02-23 05:30:20|833.5|832|833.5|832|833.5|832|833.5|832|0
1645594230000|2022-02-23 05:30:30|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1645594240000|2022-02-23 05:30:40|833.3|831.8|833|831.8|833.5|831.8|833|831.8|7
1645594250000|2022-02-23 05:30:50|833.3||833.3||833.3||833.3||0
1645594270000|2022-02-23 05:31:10|833||833.3||833.3||833||1
1645594280000|2022-02-23 05:31:20|833||833.3||833.3||833||0
1645594300000|2022-02-23 05:31:40|833||833.3||833.3||833||0
1645594320000|2022-02-23 05:32:00|833|831.5|833|831.5|833.3|831.8|833|831.5|0
1645594330000|2022-02-23 05:32:10|833.3|831.8|833.3|831.8|833.3|831.8|833|831.8|0
1645594360000|2022-02-23 05:32:40|833||833.3||833.3||833||0
1645594410000|2022-02-23 05:33:30|833.5|832|833.3|832|833.5|832|833.3|832|0
1645594420000|2022-02-23 05:33:40|833.5||833.3||833.5||833.3||0
1645594430000|2022-02-23 05:33:50|833.5|831.8|833.3|831.8|833.5|831.8|833.3|831.8|0
1645594440000|2022-02-23 05:34:00|833||833.3||833.3||833||0
1645594450000|2022-02-23 05:34:10|833||833.3||833.3||833||0
1645594460000|2022-02-23 05:34:20|833||833.3||833.3||833||0
1645594470000|2022-02-23 05:34:30|833||833.3||833.3||833||0
1645594480000|2022-02-23 05:34:40|833||833||833.3||833||0
1645594490000|2022-02-23 05:34:50|833.3|831.5|833|831.5|833.3|831.8|833|831.5|0
1645594500000|2022-02-23 05:35:00|833.3|831.8|833.3|831.8|833.3|831.8|833.3|831.8|0
1645594560000|2022-02-23 05:36:00|833||833.3||833.3||833||0
1645594610000|2022-02-23 05:36:50||832||831.8||832||831.8|0
1645594800000|2022-02-23 05:40:00|833||833||833.3||833||0
1645594810000|2022-02-23 05:40:10|833.3||833.3||833.3||833.3||0
1645594830000|2022-02-23 05:40:30|833|831.5|833|831.5|833|831.5|833|831.5|0
1645594850000|2022-02-23 05:40:50|832.8||833||833||832.8||0
1645594860000|2022-02-23 05:41:00|832.8||832.8||832.8||832.8||0
1645594870000|2022-02-23 05:41:10|833||833||833||833||0
1645594880000|2022-02-23 05:41:20|832.8||832.8||832.8||832.8||0
1645594890000|2022-02-23 05:41:30|833||832.8||833||832.8||0
1645594900000|2022-02-23 05:41:40|833||832.8||833||832.8||2
1645594910000|2022-02-23 05:41:50|833||832.8||833||832.8||1
1645594920000|2022-02-23 05:42:00|833||833||833||833||0
1645594940000|2022-02-23 05:42:20|832.8||833||833||832.8||0
1645594950000|2022-02-23 05:42:30|832.8||832.8||832.8||832.8||0
1645594970000|2022-02-23 05:42:50|832.5|831.3|832.5|831|832.5|831.3|832.5|831|0
1645595000000|2022-02-23 05:43:20|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|0
1645595060000|2022-02-23 05:44:20|832.5|831|832.5|831|832.5|831.3|832.5|831|0
1645595070000|2022-02-23 05:44:30|832.3||832.5||832.5||832.3||0
1645595100000|2022-02-23 05:45:00|832.3|830.8|832.3|831|832.3|831|832.3|830.8|0
1645595110000|2022-02-23 05:45:10|832.5||832.5||832.5||832.5||0
1645595120000|2022-02-23 05:45:20|832.3|830.8|832.3|831|832.5|831|832.3|830.8|0
1645595130000|2022-02-23 05:45:30||830.8||831||831||830.8|0
1645595140000|2022-02-23 05:45:40|832.5||832.5||832.5||832.5||0
1645595160000|2022-02-23 05:46:00||831.3||831.3||831.3||831.3|0
1645595170000|2022-02-23 05:46:10|832.8||832.8||832.8||832.8||0
1645595180000|2022-02-23 05:46:20|832.5||832.8||832.8||832.5||0
1645595190000|2022-02-23 05:46:30|832.5|831|832.5|831|832.5|831.3|832.5|831|0
1645595230000|2022-02-23 05:47:10|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|0
1645595280000|2022-02-23 05:48:00||831.5||831.3||831.5||831.3|0
1645595300000|2022-02-23 05:48:20|832.5|831|832.5|831|832.5|831|832.5|831|0
1645595350000|2022-02-23 05:49:10||831.3||831.3||831.3||831.3|0
1645595360000|2022-02-23 05:49:20||831||831||831||831|0
1645595380000|2022-02-23 05:49:40||831.3||831||831.3||831|0
1645595390000|2022-02-23 05:49:50||831.3||831||831.3||831|0
1645595400000|2022-02-23 05:50:00||831.3||831.3||831.3||831.3|0
1645595410000|2022-02-23 05:50:10||831||831||831||831|0
1645595430000|2022-02-23 05:50:30||831.3||831||831.3||831|0
1645595440000|2022-02-23 05:50:40||831.3||831||831.3||831|0
1645595450000|2022-02-23 05:50:50||831.3||831.3||831.3||831.3|0
1645595460000|2022-02-23 05:51:00||831||831||831||831|0
1645595480000|2022-02-23 05:51:20|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|1
1645595510000|2022-02-23 05:51:50||831.5||831.3||831.5||831.3|0
1645595530000|2022-02-23 05:52:10|832.5||832.8||832.8||832.5||0
1645595610000|2022-02-23 05:53:30|832.5||832.8||832.8||832.5||0
1645595640000|2022-02-23 05:54:00|832.5||832.5||832.5||832.5||0
1645595650000|2022-02-23 05:54:10|832.8|831|832.5|831|832.8|831.3|832.5|831|0
1645595670000|2022-02-23 05:54:30|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.8|0
1645595680000|2022-02-23 05:54:40|832.5|831|832.3|830.8|832.5|831|832.3|830.8|0
1645595690000|2022-02-23 05:54:50|832.5|831|832.3|830.8|832.5|831|832.3|830.8|0
1645595770000|2022-02-23 05:56:10||831||830.8||831||830.8|0
1645595810000|2022-02-23 05:56:50||831||830.8||831||830.8|0
1645595850000|2022-02-23 05:57:30|832.5|831|832.8|831.3|832.8|831.3|832.5|831|0
1645595880000|2022-02-23 05:58:00|832.5||832.8||832.8||832.5||0
1645595890000|2022-02-23 05:58:10|832.5|831|832.5|831|832.8|831|832.5|831|0
1645595900000|2022-02-23 05:58:20|832.3|830.8|832|830.8|832.3|831|832|830.8|0
1645595910000|2022-02-23 05:58:30|832.3|831|832.5|831|832.5|831|832.3|831|0
1645595930000|2022-02-23 05:58:50||831.3||831||831.3||831|0
1645595940000|2022-02-23 05:59:00|832.3||832.3||832.5||832.3||0
1645595950000|2022-02-23 05:59:10|832.5||832.3||832.5||832.3||0
1645595960000|2022-02-23 05:59:20|832.5||832.5||832.5||832.5||0
1645595970000|2022-02-23 05:59:30|832.3||832.3||832.3||832.3||0
1645595980000|2022-02-23 05:59:40|||||||||9
1645596080000|2022-02-23 06:01:20|832.5||832.3||832.5||832.3||0
1645596090000|2022-02-23 06:01:30|||||||||3
1645596120000|2022-02-23 06:02:00|832|830.5|831.8|830.5|832|830.5|831.8|830.5|26
1645596130000|2022-02-23 06:02:10|831.5|830.3|831.3|830|831.5|830.3|831.3|830|4
1645596140000|2022-02-23 06:02:20|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|3
1645596150000|2022-02-23 06:02:30|831.5|830.5|831.3|830|831.5|830.5|831.3|830|0
1645596160000|2022-02-23 06:02:40|831.5|830.3|831.5|830|831.5|830.3|831.3|830|0
1645596170000|2022-02-23 06:02:50||830.3||830.3||830.3||830|0
1645596180000|2022-02-23 06:03:00|831.8|830|831.5|830.3|831.8|830.3|831.5|830|0
1645596190000|2022-02-23 06:03:10|831.8||831.8||831.8||831.8||0
1645596200000|2022-02-23 06:03:20|831.5||831.5||831.8||831.5||0
1645596220000|2022-02-23 06:03:40||830||830.3||830.3||830|0
1645596230000|2022-02-23 06:03:50|831.8|830|831.8|830.3|831.8|830.3|831.8|830|0
1645596240000|2022-02-23 06:04:00|831.5|830|831.3|830|831.5|830|831.3|830|3
1645596250000|2022-02-23 06:04:10|831.5||831.3||831.5||831.3||2
1645596260000|2022-02-23 06:04:20|831.5||831.5||831.5||831.3||0
1645596290000|2022-02-23 06:04:50|831.3||831.3||831.5||831.3||0
1645596300000|2022-02-23 06:05:00|831.5||831.3||831.5||831.3||0
1645596310000|2022-02-23 06:05:10|||||||||23
1645596320000|2022-02-23 06:05:20|||||||||6
1645596340000|2022-02-23 06:05:40|||||||||10
1645596350000|2022-02-23 06:05:50|831.5||831.3||831.5||831.3||9
1645596360000|2022-02-23 06:06:00|831|829.8|831|829.8|831|829.8|831|829.5|2
1645596370000|2022-02-23 06:06:10||829.5||829.8||829.8||829.5|0
1645596380000|2022-02-23 06:06:20|||||||||2
1645596390000|2022-02-23 06:06:30||829.5||829.8||829.8||829.5|0
1645596400000|2022-02-23 06:06:40||829.5||829.8||829.8||829.5|0
1645596410000|2022-02-23 06:06:50|831.3|830|831.3|830|831.3|830|831.3|830|0
1645596420000|2022-02-23 06:07:00|831.5||831.3||831.5||831.3||0
1645596430000|2022-02-23 06:07:10|831.5|830.3|831.5|830|831.5|830.3|831.3|830|0
1645596440000|2022-02-23 06:07:20|831.3||831.3||831.3||831.3||0
1645596450000|2022-02-23 06:07:30||829.8||829.8||830||829.8|0
1645596460000|2022-02-23 06:07:40|831|829.5|830.8|829.5|831|829.5|830.8|829.5|0
1645596470000|2022-02-23 06:07:50|831|829.8|831|829.5|831.3|829.8|831|829.5|2
1645596480000|2022-02-23 06:08:00||829.8||829.5||829.8||829.5|1
1645596500000|2022-02-23 06:08:20|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|0
1645596540000|2022-02-23 06:09:00|831|829.5|831|829.5|831|829.5|831|829.5|0
1645596570000|2022-02-23 06:09:30|830.8|829.3|830.8|829.3|831|829.3|830.5|829.3|7
1645596580000|2022-02-23 06:09:40|830.5|829|830.5|829|830.5|829|830.5|829|0
1645596590000|2022-02-23 06:09:50|830.3||830.5||830.5||830.3||5
1645596600000|2022-02-23 06:10:00|830.8|829.3|830.5|829|830.8|829.3|830.5|829|0
1645596610000|2022-02-23 06:10:10||829.3||829||829.3||829|0
1645596620000|2022-02-23 06:10:20||829.3||829||829.3||829|0
1645596630000|2022-02-23 06:10:30|830.3|829.3|830.3|828.8|830.3|829.3|830.3|828.8|0
1645596640000|2022-02-23 06:10:40|830.5|829|830.3|828.8|830.5|829|830.3|828.8|0
1645596650000|2022-02-23 06:10:50|830|828.5|830|828.5|830.3|828.5|830|828.5|1
1645596660000|2022-02-23 06:11:00|829.8||829.8||830||829.8||0
1645596680000|2022-02-23 06:11:20|830||829.8||830||829.8||0
1645596690000|2022-02-23 06:11:30|830||830||830||829.8||5
1645596700000|2022-02-23 06:11:40|829.8||829.8||829.8||829.8||0
1645596710000|2022-02-23 06:11:50|||||||||2
1645596720000|2022-02-23 06:12:00|830||829.8||830||829.8||0
1645596740000|2022-02-23 06:12:20|830|828.8|830|828.8|830|828.8|830|828.5|1
1645596750000|2022-02-23 06:12:30||828.5||828.5||828.8||828.5|0
1645596760000|2022-02-23 06:12:40||828.8||828.5||828.8||828.5|0
1645596770000|2022-02-23 06:12:50||828.8||828.8||828.8||828.8|0
1645596780000|2022-02-23 06:13:00||828.5||828.5||828.5||828.5|0
1645596790000|2022-02-23 06:13:10||828.8||828.8||828.8||828.8|0
1645596800000|2022-02-23 06:13:20|830.3|828.5|830.3|828.8|830.3|828.8|830.3|828.5|0
1645596810000|2022-02-23 06:13:30|830|829|830.3|829|830.3|829|830|829|0
1645596820000|2022-02-23 06:13:40|830|828.8|830|828.8|830|829|830|828.5|0
1645596830000|2022-02-23 06:13:50||828.5||828.8||828.8||828.5|0
1645596850000|2022-02-23 06:14:10|830.3|829|830.5|829|830.5|829.3|830.3|829|0
1645596860000|2022-02-23 06:14:20||829.3||829.3||829.3||829|0
1645596870000|2022-02-23 06:14:30||829||829.3||829.3||829|0
1645596880000|2022-02-23 06:14:40|830.8||830.5||830.8||830.5||0
1645596890000|2022-02-23 06:14:50|830.8||830.8||830.8||830.8||0
1645596900000|2022-02-23 06:15:00|830.5|829|830.5|829.3|830.8|829.3|830.5|829|0
1645596910000|2022-02-23 06:15:10|830.8||830.8||830.8||830.5||0
1645596920000|2022-02-23 06:15:20|830.5|829|830.5|829|830.5|829|830.5|829|0
1645596960000|2022-02-23 06:16:00|830.8|829.3|830.5|829|830.8|829.3|830.5|829|0
1645596970000|2022-02-23 06:16:10||829.3||829||829.3||829|0
1645596980000|2022-02-23 06:16:20|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829.3|0
1645596990000|2022-02-23 06:16:30||829||829||829.3||829|1
1645597000000|2022-02-23 06:16:40|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829.3|0
1645597030000|2022-02-23 06:17:10||829.5||829.3||829.5||829.3|0
1645597040000|2022-02-23 06:17:20||829.5||829.5||829.5||829.5|0
1645597050000|2022-02-23 06:17:30||829.3||829.3||829.5||829.3|2
1645597070000|2022-02-23 06:17:50||829.5||829.5||829.5||829.3|0
1645597080000|2022-02-23 06:18:00|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1645597100000|2022-02-23 06:18:20||829.5||829.5||829.5||829.5|0
1645597120000|2022-02-23 06:18:40||829.3||829.3||829.3||829.3|0
1645597170000|2022-02-23 06:19:30||829.5||829.5||829.5||829.3|0
1645597180000|2022-02-23 06:19:40|831|829.3|830.8|829.5|831|829.5|830.8|829.3|0
1645597190000|2022-02-23 06:19:50||829.3||829.3||829.3||829.3|0
1645597220000|2022-02-23 06:20:20||829.5||829.3||829.5||829.3|0
1645597250000|2022-02-23 06:20:50||829.5||829.3||829.5||829.3|0
1645597280000|2022-02-23 06:21:20|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|0
1645597310000|2022-02-23 06:21:50|830.5||830.8||830.8||830.5||0
1645597360000|2022-02-23 06:22:40||829.5||829.3||829.5||829.3|0
1645597370000|2022-02-23 06:22:50||829.5||829.3||829.5||829.3|0
1645597390000|2022-02-23 06:23:10||829.5||829.5||829.5||829.5|0
1645597400000|2022-02-23 06:23:20||829.3||829.3||829.3||829.3|0
1645597420000|2022-02-23 06:23:40|830.5||830.8||830.8||830.5||0
1645597430000|2022-02-23 06:23:50|830.5||830.8||830.8||830.5||0
1645597450000|2022-02-23 06:24:10|830.5|829|830.5|829|830.5|829|830.5|829|0
1645597460000|2022-02-23 06:24:20|830.3||830.5||830.5||830.3||0
1645597510000|2022-02-23 06:25:10|830.3|828.8|830.3|828.8|830.3|828.8|830.3|828.8|0
1645597520000|2022-02-23 06:25:20|830.5|829|830.3|829|830.5|829|830.3|829|0
1645597530000|2022-02-23 06:25:30|830.5||830.5||830.5||830.5||0
1645597540000|2022-02-23 06:25:40|830.3||830.5||830.5||830.3||0
1645597550000|2022-02-23 06:25:50||829.3||829.3||829.3||829.3|0
1645597560000|2022-02-23 06:26:00||829||829.3||829.3||829|0
1645597620000|2022-02-23 06:27:00||829||829.3||829.3||829|0
1645597670000|2022-02-23 06:27:50|830.3|829|830.3|829|830.3|829|830.3|829|0
1645597680000|2022-02-23 06:28:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1645597700000|2022-02-23 06:28:20|830.8||830.8||830.8||830.8||0
1645597710000|2022-02-23 06:28:30|830.5||830.5||830.5||830.5||0
1645597720000|2022-02-23 06:28:40|830.8||830.8||830.8||830.8||0
1645597750000|2022-02-23 06:29:10||829.5||829.5||829.5||829.5|0
1645597780000|2022-02-23 06:29:40||829.3||829.3||829.3||829.3|2
1645597790000|2022-02-23 06:29:50|830.5|829.5|830.5|829|830.5|829.5|830.5|829|7
1645597800000|2022-02-23 06:30:00||829.3||829.3||829.3||829|0
1645597810000|2022-02-23 06:30:10||829||829||829.3||829|0
1645597820000|2022-02-23 06:30:20||829.3||829.3||829.3||829.3|0
1645597850000|2022-02-23 06:30:50||829||829.3||829.3||829|0
1645597860000|2022-02-23 06:31:00||829||829||829.3||829|0
1645597870000|2022-02-23 06:31:10||829.3||829||829.3||829|0
1645597880000|2022-02-23 06:31:20||829.3||829||829.3||829|0
1645597890000|2022-02-23 06:31:30||829.3||829||829.3||829|0
1645597900000|2022-02-23 06:31:40|830.3|828.8|830.3|829|830.3|829|830.3|828.8|0
1645597910000|2022-02-23 06:31:50||828.8||828.8||828.8||828.8|0
1645597920000|2022-02-23 06:32:00|830||830.3||830.3||830||0
1645597930000|2022-02-23 06:32:10|830||830||830.3||830||0
1645597940000|2022-02-23 06:32:20|829.8|828.5|830|828.5|830|828.8|829.8|828.5|0
1645597950000|2022-02-23 06:32:30||828.8||828.8||828.8||828.5|0
1645597960000|2022-02-23 06:32:40||828.5||828.5||828.8||828.5|0
1645597970000|2022-02-23 06:32:50||828.8||828.5||828.8||828.5|0
1645597980000|2022-02-23 06:33:00||828.8||828.5||828.8||828.5|0
1645597990000|2022-02-23 06:33:10|829.8||829.8||830||829.8||17
1645598000000|2022-02-23 06:33:20|830||830||830||829.8||8
1645598020000|2022-02-23 06:33:40||828.8||828.8||828.8||828.5|0
1645598040000|2022-02-23 06:34:00||828.5||828.5||828.8||828.5|0
1645598050000|2022-02-23 06:34:10||828.8||828.5||828.8||828.5|0
1645598060000|2022-02-23 06:34:20||828.8||828.5||828.8||828.5|0
1645598070000|2022-02-23 06:34:30|829.8||830||830||829.8||1
1645598100000|2022-02-23 06:35:00|829.8||829.8||829.8||829.8||0
1645598110000|2022-02-23 06:35:10|830||829.8||830||829.8||0
1645598150000|2022-02-23 06:35:50|829.5|828.3|829.5|828|829.5|828.3|829.5|828|8
1645598160000|2022-02-23 06:36:00||828.3||828||828.3||828|2
1645598170000|2022-02-23 06:36:10|829.3|828.3|829.5|828|829.5|828.3|829.3|828|0
1645598180000|2022-02-23 06:36:20||828.3||828.3||828.3||828.3|0
1645598190000|2022-02-23 06:36:30||828||828.3||828.3||828|1
1645598200000|2022-02-23 06:36:40||828||828.3||828.3||828|0
1645598210000|2022-02-23 06:36:50|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645598220000|2022-02-23 06:37:00|830||830||830||830||0
1645598230000|2022-02-23 06:37:10|829.8|828.3|829.8|828.3|829.8|828.5|829.8|828.3|0
1645598240000|2022-02-23 06:37:20||828.5||828.5||828.5||828.5|0
1645598260000|2022-02-23 06:37:40||828.3||828.3||828.5||828.3|0
1645598270000|2022-02-23 06:37:50|830|828.5|830|828.8|830|828.8|830|828.3|1
1645598280000|2022-02-23 06:38:00|830.3|829|830.3|829|830.3|829|830.3|829|2
1645598300000|2022-02-23 06:38:20|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829.3|2
1645598310000|2022-02-23 06:38:30|||||||||2
1645598320000|2022-02-23 06:38:40||829||829||829||829|8
1645598330000|2022-02-23 06:38:50||829.3||829.3||829.3||829.3|0
1645598340000|2022-02-23 06:39:00||829||829||829||829|0
1645598350000|2022-02-23 06:39:10|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829.3|0
1645598360000|2022-02-23 06:39:20||829.5||829.5||829.5||829.3|0
1645598380000|2022-02-23 06:39:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1645598400000|2022-02-23 06:40:00|830.8||830.8||830.8||830.8||0
1645598410000|2022-02-23 06:40:10|830.5|829|830.5|829.3|830.5|829.3|830.5|829|0
1645598420000|2022-02-23 06:40:20|830.8||830.8||830.8||830.5||0
1645598440000|2022-02-23 06:40:40||829.5||829.5||829.5||829.3|0
1645598450000|2022-02-23 06:40:50||829.3||829.3||829.3||829.3|0
1645598460000|2022-02-23 06:41:00|830.5|829|830.5|829|830.8|829|830.5|829|0
1645598470000|2022-02-23 06:41:10||829.3||829.3||829.3||829|0
1645598480000|2022-02-23 06:41:20||829||829||829||829|0
1645598490000|2022-02-23 06:41:30||829.3||829||829.3||829|0
1645598500000|2022-02-23 06:41:40||829.3||829.3||829.3||829|0
1645598510000|2022-02-23 06:41:50||829||829.3||829.3||829|0
1645598520000|2022-02-23 06:42:00||829||829||829.3||829|0
1645598530000|2022-02-23 06:42:10|830.3|828.8|830.3|828.8|830.5|828.8|830.3|828.8|0
1645598540000|2022-02-23 06:42:20|830|828.5|830|828.8|830|828.8|830|828.5|0
1645598550000|2022-02-23 06:42:30|830.3|828.5|830|828.8|830.3|828.8|830|828.5|0
1645598560000|2022-02-23 06:42:40|830.3||830.3||830.3||830||0
1645598580000|2022-02-23 06:43:00|830|828.5|830|828.5|830|828.5|830|828.5|0
1645598590000|2022-02-23 06:43:10|830.3|828.8|830.3|828.8|830.3|828.8|830.3|828.5|0
1645598600000|2022-02-23 06:43:20|830||830||830.3||830||0
1645598610000|2022-02-23 06:43:30|830.3||830.3||830.3||830.3||0
1645598620000|2022-02-23 06:43:40|830|828.5|830|828.5|830|828.5|830|828.5|0
1645598700000|2022-02-23 06:45:00|829.8|828.3|829.8|828.3|829.8|828.3|829.8|828.3|1
1645598710000|2022-02-23 06:45:10|830|828.5|830|828.8|830|828.8|830|828.5|0
1645598720000|2022-02-23 06:45:20|830.3||830||830.3||830||0
1645598730000|2022-02-23 06:45:30|830.3||830.3||830.3||830.3||0
1645598740000|2022-02-23 06:45:40||829||829||829||828.8|0
1645598750000|2022-02-23 06:45:50||828.8||828.8||828.8||828.8|0
1645598760000|2022-02-23 06:46:00|830|829|830|828.8|830|829|830|828.8|0
1645598770000|2022-02-23 06:46:10|830.3||830.3||830.3||830.3||0
1645598780000|2022-02-23 06:46:20|830||830||830||830||0
1645598790000|2022-02-23 06:46:30|830.3||830.3||830.3||830.3||0
1645598800000|2022-02-23 06:46:40||829||828.8||829||828.8|0
1645598810000|2022-02-23 06:46:50||829||829||829||828.8|0
1645598820000|2022-02-23 06:47:00||828.8||828.8||828.8||828.8|0
1645598850000|2022-02-23 06:47:30|830||830.3||830.3||830||3
1645598880000|2022-02-23 06:48:00|830|828.5|830|828.8|830|828.8|830|828.5|0
1645598890000|2022-02-23 06:48:10||828.5||828.5||828.5||828.5|0
1645598950000|2022-02-23 06:49:10|829.8|828.3|829.8|828.3|829.8|828.3|829.8|828.3|0
1645598960000|2022-02-23 06:49:20|830|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645598970000|2022-02-23 06:49:30|830||829.8||830||829.8||0
1645598980000|2022-02-23 06:49:40|830|828.8|830|828.8|830|828.8|830|828.8|0
1645598990000|2022-02-23 06:49:50|830.3||830.3||830.3||830.3||0
1645599000000|2022-02-23 06:50:00|830||830.3||830.3||830||0
1645599010000|2022-02-23 06:50:10|830||830.3||830.3||830||0
1645599020000|2022-02-23 06:50:20||829||828.8||829||828.8|0
1645599030000|2022-02-23 06:50:30||829||829||829||829|0
1645599040000|2022-02-23 06:50:40||828.8||828.8||828.8||828.8|0
1645599050000|2022-02-23 06:50:50||829||829||829||829|0
1645599070000|2022-02-23 06:51:10|830.5||830.5||830.5||830.5||1
1645599090000|2022-02-23 06:51:30|830.3||830.5||830.5||830.3||0
1645599100000|2022-02-23 06:51:40|830.3||830.3||830.3||830.3||0
1645599110000|2022-02-23 06:51:50||828.8||829||829||828.8|0
1645599120000|2022-02-23 06:52:00|830.5|829.3|830.5|829|830.5|829.3|830.5|829|0
1645599150000|2022-02-23 06:52:30||829.3||829||829.3||829|0
1645599160000|2022-02-23 06:52:40||829.3||829||829.3||829|0
1645599170000|2022-02-23 06:52:50|830.3|828.8|830.3|828.8|830.3|829|830.3|828.8|0
1645599180000|2022-02-23 06:53:00|830.5|829|830.3|829|830.5|829|830.3|828.8|0
1645599190000|2022-02-23 06:53:10|830.5||830.5||830.5||830.3||0
1645599210000|2022-02-23 06:53:30|830.3||830.5||830.5||830.3||0
1645599220000|2022-02-23 06:53:40||829.3||829||829.3||829|0
1645599230000|2022-02-23 06:53:50|830.3|829.3|830.3|829|830.3|829.3|830.3|829|0
1645599240000|2022-02-23 06:54:00||828.8||828.8||828.8||828.8|0
1645599250000|2022-02-23 06:54:10|830||830||830.3||830||0
1645599270000|2022-02-23 06:54:30|830.3||830.3||830.3||830.3||0
1645599280000|2022-02-23 06:54:40|830||830.3||830.3||830||0
1645599300000|2022-02-23 06:55:00|830|829|830|828.8|830|829|830|828.8|0
1645599310000|2022-02-23 06:55:10|830.3||830.3||830.3||830.3||0
1645599320000|2022-02-23 06:55:20|830.5|829|830.3|828.8|830.5|829|830.3|828.8|0
1645599350000|2022-02-23 06:55:50||829||829||829||828.8|0
1645599370000|2022-02-23 06:56:10||828.8||829||829||828.8|0
1645599380000|2022-02-23 06:56:20|830|828.8|830.3|828.8|830.3|828.8|830|828.8|0
1645599390000|2022-02-23 06:56:30|830|828.5|830|828.5|830|828.5|830|828.5|0
1645599400000|2022-02-23 06:56:40|829.8||830||830||829.8||0
1645599410000|2022-02-23 06:56:50|829.8|828.3|830|828.5|830|828.5|829.8|828.3|0
1645599420000|2022-02-23 06:57:00|829.8|828.8|829.8|828.5|829.8|828.8|829.8|828.5|0
1645599450000|2022-02-23 06:57:30||828.3||828.5||828.5||828.3|0
1645599460000|2022-02-23 06:57:40|830|828.3|830|828.5|830|828.5|830|828.3|0
1645599470000|2022-02-23 06:57:50|829.8|828.3|829.5|828.3|830|828.3|829.5|828|32
1645599530000|2022-02-23 06:58:50|829.3|828|829.3|828|829.3|828|829.3|828|11
1645599560000|2022-02-23 06:59:20|||||||||21
1645599600000|2022-02-23 07:00:00|||||||||2
1645599610000|2022-02-23 07:00:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|10
1645599650000|2022-02-23 07:00:50|||||||||1
1645599660000|2022-02-23 07:01:00|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|2
1645599680000|2022-02-23 07:01:20|829.5||829.8||829.8||829.5||0
1645599690000|2022-02-23 07:01:30|829.5||829.5||829.5||829.5||58
1645599720000|2022-02-23 07:02:00|829.3|828|829.3|828|829.3|828|829.3|828|0
1645599730000|2022-02-23 07:02:10|829|827.8|829.3|827.8|829.3|827.8|829|827.8|1
1645599740000|2022-02-23 07:02:20|829.5|828|829.5|828.3|829.5|828.3|829.5|828|0
1645599750000|2022-02-23 07:02:30||828||828.3||828.3||828|0
1645599760000|2022-02-23 07:02:40||828||828||828.3||828|0
1645599770000|2022-02-23 07:02:50|829|827.8|829.3|828|829.3|828|829|827.8|0
1645599790000|2022-02-23 07:03:10|||||||||1
1645599800000|2022-02-23 07:03:20|829|827.8|829|827.8|829|827.8|829|827.8|3
1645599810000|2022-02-23 07:03:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|7
1645599820000|2022-02-23 07:03:40|829|827.8|829|827.8|829.3|827.8|829|827.8|2
1645599830000|2022-02-23 07:03:50||827.5||827.5||827.5||827.5|0
1645599840000|2022-02-23 07:04:00|828.8||828.8||828.8||828.8||2
1645599850000|2022-02-23 07:04:10|829|827.8|829|827.8|829|827.8|829|827.8|2
1645599860000|2022-02-23 07:04:20|829.3|828|829.3|828|829.3|828|829.3|828|1
1645599870000|2022-02-23 07:04:30|829|827.8|829|827.8|829.3|827.8|829|827.8|1
1645599890000|2022-02-23 07:04:50|829.3|828|829.3|827.8|829.3|828|829|827.8|1
1645599900000|2022-02-23 07:05:00|829|827.5|829|827.8|829|827.8|828.8|827.5|0
1645599910000|2022-02-23 07:05:10|829.3|827.5|829.3|828|829.3|828|829|827.5|0
1645599920000|2022-02-23 07:05:20||827.8||827.8||827.8||827.8|0
1645599930000|2022-02-23 07:05:30|829||829||829||829||0
1645599940000|2022-02-23 07:05:40|829.3||829.3||829.3||829.3||0
1645599950000|2022-02-23 07:05:50|829||829.3||829.3||829||0
1645599960000|2022-02-23 07:06:00||828||827.8||828||827.8|0
1645599970000|2022-02-23 07:06:10|829||829||829||829||2
1645599980000|2022-02-23 07:06:20|829.3||829.3||829.3||829.3||0
1645599990000|2022-02-23 07:06:30||828||827.8||828||827.8|0
1645600000000|2022-02-23 07:06:40||828||827.8||828||827.8|5
1645600010000|2022-02-23 07:06:50|829|827.5|829|827.8|829|827.8|828.8|827.5|1
1645600020000|2022-02-23 07:07:00|829.3|828|829.3|827.8|829.3|828|829.3|827.8|1
1645600030000|2022-02-23 07:07:10|829|827.5|829|827.5|829|827.5|829|827.5|0
1645600050000|2022-02-23 07:07:30|828.8||829||829||828.8||0
1645600070000|2022-02-23 07:07:50|828.8||828.8||828.8||828.8||0
1645600080000|2022-02-23 07:08:00|829|827.8|829.3|828|829.3|828|829|827.8|50
1645600110000|2022-02-23 07:08:30|829.5|828.3|829.3|828|829.5|828.3|829.3|828|4
1645600120000|2022-02-23 07:08:40|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1645600130000|2022-02-23 07:08:50|829.3|828|829.3|828|829.3|828|829.3|828|5
1645600140000|2022-02-23 07:09:00|829.5||829.3||829.5||829.3||0
1645600150000|2022-02-23 07:09:10|||||||||8
1645600160000|2022-02-23 07:09:20|829.5|828.3|829.5|828|829.5|828.3|829.5|828|1
1645600170000|2022-02-23 07:09:30||828.3||828||828.3||828|0
1645600190000|2022-02-23 07:09:50|829.8|828.3|829.8|828.3|829.8|828.3|829.8|828.3|0
1645600200000|2022-02-23 07:10:00|829.5||829.5||829.8||829.5||0
1645600210000|2022-02-23 07:10:10|829.8||829.8||829.8||829.8||0
1645600230000|2022-02-23 07:10:30||828.5||828.5||828.5||828.3|1
1645600240000|2022-02-23 07:10:40|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|1
1645600250000|2022-02-23 07:10:50|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645600270000|2022-02-23 07:11:10|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|5
1645600280000|2022-02-23 07:11:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|3
1645600290000|2022-02-23 07:11:30|||||||||3
1645600300000|2022-02-23 07:11:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|11
1645600310000|2022-02-23 07:11:50|830|828.3|830|828.8|830|828.8|830|828.3|2
1645600320000|2022-02-23 07:12:00|830.3|829|830|828.8|830.3|829|830|828.8|33
1645600330000|2022-02-23 07:12:10|829.8|828.5|830|828.5|830|828.5|829.8|828.5|0
1645600340000|2022-02-23 07:12:20|829.8||829.8||830||829.8||0
1645600350000|2022-02-23 07:12:30|830||829.8||830||829.8||0
1645600360000|2022-02-23 07:12:40|||||||||3
1645600380000|2022-02-23 07:13:00|830|828.8|829.8|828.5|830|828.8|829.8|828.5|2
1645600390000|2022-02-23 07:13:10|830||830||830||830||0
1645600400000|2022-02-23 07:13:20|829.8||830||830||829.8||0
1645600410000|2022-02-23 07:13:30|829.8||829.8||829.8||829.8||0
1645600420000|2022-02-23 07:13:40|830||829.8||830||829.8||0
1645600430000|2022-02-23 07:13:50|830||830||830||829.8||0
1645600440000|2022-02-23 07:14:00|829.8||829.8||829.8||829.8||0
1645600450000|2022-02-23 07:14:10|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645600470000|2022-02-23 07:14:30|829.5||829.5||829.5||829.5||0
1645600480000|2022-02-23 07:14:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1645600500000|2022-02-23 07:15:00|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645600510000|2022-02-23 07:15:10|829.5||829.5||829.5||829.5||0
1645600520000|2022-02-23 07:15:20|||||||||1
1645600530000|2022-02-23 07:15:30|||||||||5
1645600540000|2022-02-23 07:15:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1645600550000|2022-02-23 07:15:50|830|828.8|830|828.8|830|828.8|830|828.5|0
1645600560000|2022-02-23 07:16:00|830.3||830||830.3||830||17
1645600570000|2022-02-23 07:16:10|830.3|829|830.3|828.8|830.3|829|830|828.8|0
1645600580000|2022-02-23 07:16:20||829||829||829||828.8|0
1645600590000|2022-02-23 07:16:30||828.8||829||829||828.8|0
1645600610000|2022-02-23 07:16:50|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|10
1645600620000|2022-02-23 07:17:00|830.5|829.5|830|828.8|830.8|829.5|830|828.8|7
1645600630000|2022-02-23 07:17:10|830.3||830.3||830.3||830||0
1645600640000|2022-02-23 07:17:20|830||830.3||830.3||830||0
1645600650000|2022-02-23 07:17:30|830||830||830||830||0
1645600660000|2022-02-23 07:17:40|830.3||830.3||830.3||830||0
1645600670000|2022-02-23 07:17:50|830|829|830.5|829|830.5|829|830|829|0
1645600680000|2022-02-23 07:18:00|830.3||830.5||830.5||830.3||0
1645600690000|2022-02-23 07:18:10|830.3||830.3||830.5||830.3||0
1645600700000|2022-02-23 07:18:20|830|828.8|830.3|829|830.3|829|830|828.8|0
1645600710000|2022-02-23 07:18:30|830.5||830.3||830.5||830.3||0
1645600720000|2022-02-23 07:18:40|830.5|829.3|830.3|829|830.5|829.3|830.3|829|0
1645600730000|2022-02-23 07:18:50|830.5|829.3|830.5|829.3|830.8|829.3|830.5|829.3|9
1645600740000|2022-02-23 07:19:00|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|3
1645600750000|2022-02-23 07:19:10|830.8||830.5||830.8||830.5||0
1645600760000|2022-02-23 07:19:20|830.8||830.8||830.8||830.8||0
1645600770000|2022-02-23 07:19:30|830.5||830.8||830.8||830.5||0
1645600780000|2022-02-23 07:19:40|830.5||830.5||830.5||830.5||0
1645600800000|2022-02-23 07:20:00|830.3|829|830.3|829|830.5|829|830.3|829|0
1645600820000|2022-02-23 07:20:20||828.8||829||829||828.8|0
1645600830000|2022-02-23 07:20:30|830.5||830.5||830.5||830.3||0
1645600850000|2022-02-23 07:20:50|830.3||830.3||830.3||830.3||0
1645600860000|2022-02-23 07:21:00|830.5|828.8|830|828.8|830.5|828.8|830|828.8|0
1645600870000|2022-02-23 07:21:10|830.3||830||830.3||830||0
1645600890000|2022-02-23 07:21:30|830.3||830||830.3||830||0
1645600900000|2022-02-23 07:21:40|830.3|829|830.5|829|830.5|829.3|830.3|829|1
1645600910000|2022-02-23 07:21:50|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829.3|1
1645600920000|2022-02-23 07:22:00|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|0
1645600930000|2022-02-23 07:22:10|830.5||830.5||830.8||830.5||0
1645600940000|2022-02-23 07:22:20|830.8||830.8||830.8||830.5||0
1645600950000|2022-02-23 07:22:30|830.5||830.5||830.8||830.5||0
1645600960000|2022-02-23 07:22:40|830.8|829|830.8|829.3|830.8|829.3|830.5|829|2
1645600970000|2022-02-23 07:22:50|831|829.5|831|829.5|831|829.5|831|829.5|0
1645600980000|2022-02-23 07:23:00|830.8|829.8|831|829.5|831|829.8|830.8|829.5|1
1645600990000|2022-02-23 07:23:10|830.8|829.8|831|829.8|831|829.8|830.8|829.8|1
1645601000000|2022-02-23 07:23:20|831.3||831||831.3||831||0
1645601030000|2022-02-23 07:23:50|831.3|830|831.3|830|831.3|830|831.3|830|19
1645601040000|2022-02-23 07:24:00|831.5|830.3|831.3|829.8|831.5|830.3|831.3|829.8|6
1645601050000|2022-02-23 07:24:10|831||831||831.3||831||0
1645601060000|2022-02-23 07:24:20|831.3||831||831.3||831||3
1645601070000|2022-02-23 07:24:30|||||||||1
1645601080000|2022-02-23 07:24:40|831.3|830|831.5|830|831.5|830|831.3|830|0
1645601090000|2022-02-23 07:24:50|||||||||10
1645601100000|2022-02-23 07:25:00|831.3|830.3|831.3|829.8|831.5|830.3|831.3|829.8|5
1645601110000|2022-02-23 07:25:10|831.5|830|831.5|830.3|831.5|830.3|831.5|830|23
1645601120000|2022-02-23 07:25:20|831.3|830|831.5|830|831.5|830.3|831.3|830|0
1645601130000|2022-02-23 07:25:30||830.3||830.3||830.3||830.3|0
1645601140000|2022-02-23 07:25:40|||||||||24
1645601150000|2022-02-23 07:25:50|831.8|830.5|831.8|830.5|832|830.5|831.5|830.3|12
1645601160000|2022-02-23 07:26:00|832|830.8|832.3|831|832.3|831|832|830.8|32
1645601170000|2022-02-23 07:26:10|832|830.8|832.3|830.8|832.3|831|832|830.8|6
1645601180000|2022-02-23 07:26:20|832|831|832.3|830.8|832.3|831|832|830.8|8
1645601190000|2022-02-23 07:26:30|832|831|832.3|830.8|832.5|831|832|830.8|2
1645601200000|2022-02-23 07:26:40||831||831||831||830.8|3
1645601210000|2022-02-23 07:26:50||830.8||830.8||830.8||830.8|0
1645601220000|2022-02-23 07:27:00||831||830.8||831||830.8|0
1645601230000|2022-02-23 07:27:10|832.5|831|832.5|831|832.5|831|832.3|830.8|1
1645601240000|2022-02-23 07:27:20|832.3||832.5||832.5||832.3||9
1645601250000|2022-02-23 07:27:30|832.3||832.3||832.5||832.3||0
1645601260000|2022-02-23 07:27:40|832|830.5|832.3|831|832.3|831|832|830.5|12
1645601270000|2022-02-23 07:27:50||830.8||830.8||831||830.8|1
1645601280000|2022-02-23 07:28:00||831||831||831||831|0
1645601290000|2022-02-23 07:28:10||830.8||830.8||830.8||830.8|0
1645601300000|2022-02-23 07:28:20||831||831||831||831|0
1645601310000|2022-02-23 07:28:30|832|830.8|832|830.8|832.3|831|832|830.8|3
1645601320000|2022-02-23 07:28:40|831.8|830.5|831.8|830.3|831.8|830.8|831.8|830.3|0
1645601330000|2022-02-23 07:28:50|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|2
1645601340000|2022-02-23 07:29:00|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1645601350000|2022-02-23 07:29:10|831.8||831.5||831.8||831.5||0
1645601360000|2022-02-23 07:29:20|831.8||831.5||831.8||831.5||0
1645601370000|2022-02-23 07:29:30|831.8||831.8||831.8||831.8||0
1645601380000|2022-02-23 07:29:40||830.5||830.3||830.5||830.3|0
1645601390000|2022-02-23 07:29:50|831.5||831.8||831.8||831.5||0
1645601400000|2022-02-23 07:30:00|831.5||831.5||831.8||831.5||0
1645601410000|2022-02-23 07:30:10|831.8||831.8||831.8||831.5||0
1645601420000|2022-02-23 07:30:20|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|0
1645601430000|2022-02-23 07:30:30|831.8||831.5||831.8||831.5||0
1645601440000|2022-02-23 07:30:40|831.8|830.5|832|830.5|832|830.5|831.8|830.3|5
1645601450000|2022-02-23 07:30:50||830.8||830.5||830.8||830.5|0
1645601460000|2022-02-23 07:31:00||830.8||830.8||830.8||830.5|2
1645601470000|2022-02-23 07:31:10|831.8|830.5|832|830.8|832|830.8|831.8|830.5|0
1645601480000|2022-02-23 07:31:20|||||||||1
1645601490000|2022-02-23 07:31:30|832.3|830.5|832|830.8|832.3|830.8|832|830.5|0
1645601500000|2022-02-23 07:31:40||830.5||830.5||830.5||830.5|0
1645601510000|2022-02-23 07:31:50||830.8||830.8||830.8||830.5|0
1645601520000|2022-02-23 07:32:00|||||||||18
1645601530000|2022-02-23 07:32:10||830.5||830.5||830.5||830.5|0
1645601540000|2022-02-23 07:32:20||830.8||830.8||830.8||830.5|3
1645601550000|2022-02-23 07:32:30|832.3|831|832.3|831|832.3|831|832|830.8|2
1645601560000|2022-02-23 07:32:40||830.8||830.8||831||830.8|0
1645601570000|2022-02-23 07:32:50|832|831|832.3|831|832.3|831|832|830.8|2
1645601580000|2022-02-23 07:33:00|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645601590000|2022-02-23 07:33:10|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|20
1645601600000|2022-02-23 07:33:20|832.5|831.5|832.8|831.5|832.8|831.5|832.5|831.3|0
1645601610000|2022-02-23 07:33:30|833|831.3|832.5|831.3|833|831.5|832.5|831.3|0
1645601620000|2022-02-23 07:33:40|832.8||832.5||832.8||832.5||0
1645601630000|2022-02-23 07:33:50|832.8|831.5|832.8|831.5|833|831.5|832.8|831.3|1
1645601640000|2022-02-23 07:34:00|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|1
1645601650000|2022-02-23 07:34:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|42
1645601660000|2022-02-23 07:34:20|832.3|831|832.5|831|832.5|831|832.3|831|0
1645601670000|2022-02-23 07:34:30|832.3||832.5||832.5||832.3||0
1645601690000|2022-02-23 07:34:50||831.3||831.3||831.3||831.3|0
1645601700000|2022-02-23 07:35:00|832.8||832.5||832.8||832.5||1
1645601710000|2022-02-23 07:35:10||831||831||831||831|0
1645601720000|2022-02-23 07:35:20||831.3||831.3||831.3||831.3|4
1645601740000|2022-02-23 07:35:40|832.8|831|832.3|831|832.8|831.3|832.3|831|0
1645601750000|2022-02-23 07:35:50|832.5||832.3||832.5||832.3||0
1645601760000|2022-02-23 07:36:00|832.5||832.3||832.5||832.3||0
1645601770000|2022-02-23 07:36:10|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|0
1645601780000|2022-02-23 07:36:20|832.5|831|832.5|831|832.5|831.3|832.3|831|0
1645601790000|2022-02-23 07:36:30||831.3||831.3||831.3||831.3|0
1645601800000|2022-02-23 07:36:40|832.8||832.5||832.8||832.5||2
1645601810000|2022-02-23 07:36:50||831||831||831.3||831|16
1645601820000|2022-02-23 07:37:00|832.3|831.3|832.3|831|832.5|831.3|832.3|831|7
1645601830000|2022-02-23 07:37:10|||||||||14
1645601850000|2022-02-23 07:37:30|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|25
1645601860000|2022-02-23 07:37:40|832.3|831|832.3|831|832.5|831|832.3|831|10
1645601870000|2022-02-23 07:37:50|832.5||832.5||832.5||832.3||0
1645601880000|2022-02-23 07:38:00|832.3|830.8|832.3|830.8|832.5|830.8|832|830.8|34
1645601890000|2022-02-23 07:38:10|832|830.5|832|830.8|832|830.8|832|830.5|0
1645601910000|2022-02-23 07:38:30|||||||||4
1645601920000|2022-02-23 07:38:40|832.3||832.3||832.3||832.3||0
1645601930000|2022-02-23 07:38:50|832||832.3||832.3||832||0
1645601940000|2022-02-23 07:39:00||831||831||831||831|0
1645601950000|2022-02-23 07:39:10|832.5||832.3||832.5||832.3||1
1645601960000|2022-02-23 07:39:20|832.5|831.3|832.3|831|832.5|831.3|832.3|831|0
1645601970000|2022-02-23 07:39:30|832.5||832.3||832.5||832.3||2
1645601980000|2022-02-23 07:39:40|832.5||832.5||832.5||832.3||0
1645601990000|2022-02-23 07:39:50||831.3||831.3||831.3||831|0
1645602000000|2022-02-23 07:40:00|832.8|831|832.8|831.3|832.8|831.3|832.8|831|0
1645602010000|2022-02-23 07:40:10|832.5|831.5|832.5|831|832.8|831.5|832.5|831|1
1645602020000|2022-02-23 07:40:20|832.3|831.3|832.3|831|832.3|831.3|832.3|831|0
1645602040000|2022-02-23 07:40:40|832.5||832.5||832.5||832.5||1
1645602050000|2022-02-23 07:40:50|832.3|830.8|832.3|830.8|832.3|831|832.3|830.8|0
1645602060000|2022-02-23 07:41:00|832.5|831|832.5|831|832.5|831.3|832.5|830.8|2
1645602070000|2022-02-23 07:41:10|832.3||832.3||832.3||832.3||0
1645602080000|2022-02-23 07:41:20|832.5||832.5||832.5||832.5||0
1645602090000|2022-02-23 07:41:30||831.3||831||831.3||831|0
1645602100000|2022-02-23 07:41:40|832.3||832.3||832.5||832.3||0
1645602110000|2022-02-23 07:41:50|832.5||832.5||832.5||832.3||0
1645602120000|2022-02-23 07:42:00|832.3||832.5||832.5||832.3||0
1645602130000|2022-02-23 07:42:10||831.3||831||831.3||831|0
1645602160000|2022-02-23 07:42:40|832.3|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645602180000|2022-02-23 07:43:00|832||832.3||832.3||832||0
1645602190000|2022-02-23 07:43:10|832||832.3||832.3||832||0
1645602210000|2022-02-23 07:43:30|832||832||832||832||0
1645602220000|2022-02-23 07:43:40|832.3|831|832.3|831|832.3|831|832|831|0
1645602230000|2022-02-23 07:43:50|832|830.8|832.3|830.8|832.3|831|832|830.8|1
1645602240000|2022-02-23 07:44:00||831||831||831||831|0
1645602250000|2022-02-23 07:44:10||830.8||830.8||831||830.8|0
1645602260000|2022-02-23 07:44:20|832.5|831|832.3|831|832.5|831|832.3|830.8|5
1645602270000|2022-02-23 07:44:30|832.5||832.3||832.5||832.3||0
1645602280000|2022-02-23 07:44:40||830.8||830.8||831||830.8|0
1645602290000|2022-02-23 07:44:50||831||831||831||830.8|0
1645602300000|2022-02-23 07:45:00|832.5|831.3|832.8|831.5|832.8|831.5|832.3|831|11
1645602310000|2022-02-23 07:45:10||831.3||831.3||831.5||831.3|3
1645602320000|2022-02-23 07:45:20|832.5|831|832.5|831|832.5|831.3|832.3|831|0
1645602340000|2022-02-23 07:45:40|832.3|830.8|832.3|831|832.3|831|832.3|830.8|0
1645602350000|2022-02-23 07:45:50||830.8||831||831||830.8|1
1645602360000|2022-02-23 07:46:00||830.8||831||831||830.8|0
1645602380000|2022-02-23 07:46:20||830.8||831||831||830.8|5
1645602390000|2022-02-23 07:46:30|832.5||832.3||832.5||832.3||0
1645602400000|2022-02-23 07:46:40|832.5|831.3|832.5|831|832.5|831.3|832.3|831|0
1645602410000|2022-02-23 07:46:50||831.3||831.3||831.3||831|0
1645602420000|2022-02-23 07:47:00||831||831||831.3||831|0
1645602430000|2022-02-23 07:47:10|832.8|831.3|832.8|831.3|832.8|831.5|832.8|831|0
1645602440000|2022-02-23 07:47:20||831.5||831.5||831.5||831.3|3
1645602450000|2022-02-23 07:47:30|||||||||1
1645602470000|2022-02-23 07:47:50|833|831.8|833|831.8|833|831.8|833|831.5|4
1645602480000|2022-02-23 07:48:00|832.8|831.5|833|831.5|833|831.8|832.8|831.5|5
1645602490000|2022-02-23 07:48:10|832.8|831.8|833|831.8|833|831.8|832.8|831.5|1
1645602500000|2022-02-23 07:48:20||831.5||831.5||831.8||831.5|0
1645602510000|2022-02-23 07:48:30|833.3|831.8|833|831.8|833.3|831.8|833|831.5|0
1645602520000|2022-02-23 07:48:40||831.5||831.5||831.5||831.5|0
1645602530000|2022-02-23 07:48:50||831.8||831.8||831.8||831.5|15
1645602540000|2022-02-23 07:49:00|832.8|831.5|832.8|831.3|832.8|831.8|832.5|831.3|20
1645602550000|2022-02-23 07:49:10|832.5||832.5||832.5||832.5||2
1645602580000|2022-02-23 07:49:40||831||831||831.3||831|0
1645602590000|2022-02-23 07:49:50|832.3|831.3|832.3|831|832.3|831.3|832.3|831|28
1645602600000|2022-02-23 07:50:00||830.8||831||831||830.8|1
1645602610000|2022-02-23 07:50:10||830.8||831||831||830.8|0
1645602620000|2022-02-23 07:50:20|832.5|830.8|832|830.8|832.5|830.8|832|830.8|4
1645602640000|2022-02-23 07:50:40|832.3|831|832|830.8|832.3|831|832|830.8|1
1645602650000|2022-02-23 07:50:50|832.3||832.3||832.3||832||4
1645602660000|2022-02-23 07:51:00|832|831|832.5|831|832.5|831|832|830.8|1
1645602670000|2022-02-23 07:51:10|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|20
1645602680000|2022-02-23 07:51:20|832.3|831|832.5|831.3|832.5|831.3|832.3|831|0
1645602690000|2022-02-23 07:51:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1645602700000|2022-02-23 07:51:40|832.5|831.3|832.8|831.3|832.8|831.3|832.5|831.3|6
1645602710000|2022-02-23 07:51:50|832.5|831|832.3|831|832.5|831.3|832.3|831|0
1645602730000|2022-02-23 07:52:10|832|830.8|832|830.8|832|830.8|832|830.8|0
1645602740000|2022-02-23 07:52:20|832.3|831|832.3|831|832.3|831|832.3|831|0
1645602750000|2022-02-23 07:52:30||830.8||830.8||831||830.8|2
1645602760000|2022-02-23 07:52:40|832.5|831|832.5|831.3|832.5|831.3|832.5|831|0
1645602770000|2022-02-23 07:52:50|832.8|831|832.8|831.3|832.8|831.3|832.8|831|0
1645602780000|2022-02-23 07:53:00|832.5|831|832.5|831|832.8|831|832.5|831|0
1645602790000|2022-02-23 07:53:10|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1645602800000|2022-02-23 07:53:20|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|8
1645602810000|2022-02-23 07:53:30|832.8|831|832.5|831.3|832.8|831.3|832.5|831|0
1645602820000|2022-02-23 07:53:40|832.3|831|832.3|831|832.3|831|832.3|831|0
1645602840000|2022-02-23 07:54:00|832.5|830.8|832.3|830.8|832.5|831|832.3|830.8|1
1645602850000|2022-02-23 07:54:10|832||832||832||832||0
1645602870000|2022-02-23 07:54:30||830.5||830.8||830.8||830.5|0
1645602880000|2022-02-23 07:54:40|831.8|830.3|831.5|830.3|831.8|830.5|831.5|830.3|3
1645602890000|2022-02-23 07:54:50|831.8||831.5||831.8||831.5||0
1645602900000|2022-02-23 07:55:00|831.8|830.5|832.5|831|832.5|831|831.8|830.5|0
1645602910000|2022-02-23 07:55:10|832.3|831.3|832.3|831|832.3|831.3|832.3|831|0
1645602920000|2022-02-23 07:55:20|832|830.8|832|830.8|832|830.8|832|830.8|0
1645602930000|2022-02-23 07:55:30|832.3|831|832|830.8|832.3|831|832|830.8|0
1645602940000|2022-02-23 07:55:40|832.3|831|832|830.8|832.3|831|832|830.8|17
1645602960000|2022-02-23 07:56:00|832.3|831|832.3|831|832.3|831|832.3|831|0
1645602970000|2022-02-23 07:56:10||830.8||830.8||831||830.8|1
1645602980000|2022-02-23 07:56:20||831||831||831||830.8|0
1645602990000|2022-02-23 07:56:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645603000000|2022-02-23 07:56:40|832|830.8|832|830.8|832|830.8|832|830.8|0
1645603010000|2022-02-23 07:56:50|832.3|830.5|832|830.8|832.3|831|832|830.5|1
1645603030000|2022-02-23 07:57:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|2
1645603050000|2022-02-23 07:57:30||830.3||830.3||830.5||830.3|0
1645603060000|2022-02-23 07:57:40||830.5||830.5||830.5||830.3|0
1645603070000|2022-02-23 07:57:50|832||832||832||832||2
1645603080000|2022-02-23 07:58:00|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.8|1
1645603090000|2022-02-23 07:58:10|832.5|831|832|830.8|832.5|831|832|830.8|1
1645603100000|2022-02-23 07:58:20||830.5||830.8||830.8||830.5|3
1645603110000|2022-02-23 07:58:30|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.5|0
1645603120000|2022-02-23 07:58:40||830.3||830.5||830.5||830.3|0
1645603130000|2022-02-23 07:58:50|832||832||832||832||7
1645603140000|2022-02-23 07:59:00|831.8||831.8||832||831.8||0
1645603150000|2022-02-23 07:59:10|832|830.8|832.3|831|832.3|831|832|830.8|5
1645603160000|2022-02-23 07:59:20||830.8||831||831||830.8|0
1645603170000|2022-02-23 07:59:30|832.5|830.8|832.3|831|832.5|831|832.3|830.8|0
1645603180000|2022-02-23 07:59:40||830.8||831||831||830.8|0
1645603190000|2022-02-23 07:59:50|832|830.8|832.3|831|832.3|831|832|830.8|1
1645603200000|2022-02-23 08:00:00|832.5|830.8|832.3|831|832.8|831.3|832.3|830.8|1
1645603210000|2022-02-23 08:00:10|832|830.8|832|830.8|832|831|832|830.8|0
1645603220000|2022-02-23 08:00:20||830.5||830.8||830.8||830.5|0
1645603230000|2022-02-23 08:00:30|831.8|830.5|831.5|830.3|831.8|830.8|831.5|830|7
1645603240000|2022-02-23 08:00:40|831.8||831.5||831.8||831.5||2
1645603250000|2022-02-23 08:00:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1645603260000|2022-02-23 08:01:00|831.3|830|831.3|830|831.3|830|831.3|830|3
1645603270000|2022-02-23 08:01:10||829.8||830||830||829.8|5
1645603280000|2022-02-23 08:01:20|831|829.8|831|829.8|831|830|831|829.5|0
1645603290000|2022-02-23 08:01:30|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|10
1645603300000|2022-02-23 08:01:40|831|829.8|831.3|830|831.3|830|831|829.5|0
1645603310000|2022-02-23 08:01:50|831.5|830.3|831.5|830.3|831.8|830.5|831.3|830.3|0
1645603320000|2022-02-23 08:02:00|831.3|830|831.3|830|831.5|830.3|831.3|829.8|1
1645603340000|2022-02-23 08:02:20|831.5||831.3||831.5||831.3||0
1645603350000|2022-02-23 08:02:30|831.8|830.3|831.8|830.3|831.8|830.5|831.5|830.3|0
1645603360000|2022-02-23 08:02:40|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645603370000|2022-02-23 08:02:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|0
1645603380000|2022-02-23 08:03:00|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830|1
1645603390000|2022-02-23 08:03:10|831.3|830|831.3|830|831.3|830|831.3|829.8|6
1645603400000|2022-02-23 08:03:20|831|829.8|831|829.8|831|829.8|831|829.5|0
1645603410000|2022-02-23 08:03:30|831.3|830|831.3|830|831.3|830|831.3|830|0
1645603420000|2022-02-23 08:03:40|831.5||831.3||831.5||831.3||0
1645603430000|2022-02-23 08:03:50|831.5|829.8|831.8|830.3|831.8|830.3|831|829.8|5
1645603440000|2022-02-23 08:04:00|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|1
1645603450000|2022-02-23 08:04:10|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|0
1645603460000|2022-02-23 08:04:20|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645603470000|2022-02-23 08:04:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|0
1645603480000|2022-02-23 08:04:40|831.5|830.3|831.5|830|831.5|830.5|831.5|830|9
1645603490000|2022-02-23 08:04:50||830.3||830.3||830.3||830|0
1645603500000|2022-02-23 08:05:00|831.3|830|831.3|830|831.5|830.3|831.3|829.8|0
1645603510000|2022-02-23 08:05:10|831.5||831.5||831.5||831.3||1
1645603520000|2022-02-23 08:05:20|831.3|830.3|831.5|830|831.5|830.3|831.3|830|0
1645603530000|2022-02-23 08:05:30|831.3|830.3|831.5|830|831.5|830.3|831.3|830|0
1645603540000|2022-02-23 08:05:40|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|0
1645603550000|2022-02-23 08:05:50|832|830.3|831.8|830.5|832|830.8|831.8|830.3|1
1645603560000|2022-02-23 08:06:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1645603570000|2022-02-23 08:06:10|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|1
1645603580000|2022-02-23 08:06:20|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|0
1645603590000|2022-02-23 08:06:30|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645603600000|2022-02-23 08:06:40|831.3|830|831.3|830|831.5|830.3|831.3|830|0
1645603620000|2022-02-23 08:07:00|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|0
1645603630000|2022-02-23 08:07:10|831.8|830|831.8|830.3|831.8|830.3|831.8|830|0
1645603640000|2022-02-23 08:07:20||830.5||830.5||830.5||830.3|0
1645603650000|2022-02-23 08:07:30||830.3||830.5||830.5||830.3|3
1645603660000|2022-02-23 08:07:40|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830.3|1
1645603670000|2022-02-23 08:07:50|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|4
1645603680000|2022-02-23 08:08:00|832|830.3|832|830.5|832|830.5|831.8|830.3|0
1645603690000|2022-02-23 08:08:10|831.8|830.8|831.8|830.5|832|830.8|831.8|830.3|8
1645603700000|2022-02-23 08:08:20||830.3||830.5||830.5||830.3|1
1645603710000|2022-02-23 08:08:30|832|830.8|832|830.8|832|830.8|832|830.5|0
1645603720000|2022-02-23 08:08:40||830.5||830.5||830.5||830.5|1
1645603740000|2022-02-23 08:09:00||830.8||830.8||830.8||830.8|0
1645603760000|2022-02-23 08:09:20|||||||||1
1645603770000|2022-02-23 08:09:30|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|2
1645603780000|2022-02-23 08:09:40||830.5||830.3||830.5||830.3|0
1645603790000|2022-02-23 08:09:50|832|830.5|832|830.5|832|830.8|832|830.3|0
1645603800000|2022-02-23 08:10:00||830.8||830.8||830.8||830.8|3
1645603810000|2022-02-23 08:10:10|832.3|831|832.3|831|832.3|831|832|831|21
1645603820000|2022-02-23 08:10:20|832|830.8|832.3|830.8|832.3|831|832|830.8|78
1645603830000|2022-02-23 08:10:30|832.5|831|832.3|831|832.5|831.3|832.3|831|11
1645603860000|2022-02-23 08:11:00|832.5|831.3|832.3|831|832.8|831.3|832|830.8|45
1645603870000|2022-02-23 08:11:10|||||||||8
1645603880000|2022-02-23 08:11:20|832.5||832.3||832.5||832.3||0
1645603890000|2022-02-23 08:11:30|832.5||832.3||832.5||832.3||0
1645603900000|2022-02-23 08:11:40||830.8||831||831||830.8|49
1645603920000|2022-02-23 08:12:00|832|830.8|832|830.8|832.3|831|832|830.8|14
1645603930000|2022-02-23 08:12:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|17
1645603940000|2022-02-23 08:12:20|832|830.3|831.8|830.5|832|830.5|831.5|830.3|2
1645603950000|2022-02-23 08:12:30|832|830.3|831.8|830.5|832|830.5|831.8|830.3|1
1645603960000|2022-02-23 08:12:40||830.3||830.3||830.3||830.3|10
1645603970000|2022-02-23 08:12:50||830.5||830.5||830.5||830.5|2
1645603980000|2022-02-23 08:13:00|832|830.8|832.3|831|832.3|831|832|830.8|1
1645603990000|2022-02-23 08:13:10|832.5|831.3|832.3|831|832.5|831.3|832.3|831|19
1645604000000|2022-02-23 08:13:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|1
1645604010000|2022-02-23 08:13:30|832.3|831|832.3|831|832.5|831.3|832.3|831|1
1645604020000|2022-02-23 08:13:40|832.5|831.3|832.3|831|832.5|831.3|832.3|830.8|9
1645604030000|2022-02-23 08:13:50|832|830.8|832|830.8|832|831|832|830.8|11
1645604040000|2022-02-23 08:14:00|832.3|831|832.3|831|832.3|831|832.3|831|0
1645604050000|2022-02-23 08:14:10|832.5|831.3|832|830.8|832.5|831.3|832|830.8|12
1645604060000|2022-02-23 08:14:20|832.3|831|832|830.8|832.3|831|832|830.8|0
1645604070000|2022-02-23 08:14:30|832.3||832||832.3||832||0
1645604080000|2022-02-23 08:14:40|832.3||832||832.3||832||0
1645604090000|2022-02-23 08:14:50|832.3|831|832.3|831|832.3|831|832|830.8|0
1645604120000|2022-02-23 08:15:20|832|830.8|832|830.8|832.3|830.8|832|830.8|0
1645604130000|2022-02-23 08:15:30|832.3|831|832.3|831|832.3|831|832|830.8|2
1645604140000|2022-02-23 08:15:40||830.8||830.8||831||830.8|0
1645604150000|2022-02-23 08:15:50|832|831|832|830.8|832.3|831|832|830.8|8
1645604160000|2022-02-23 08:16:00|832.3|831|832.3|830.8|832.5|831|832|830.8|6
1645604170000|2022-02-23 08:16:10|832|831|832|830.8|832.3|831|832|830.8|3
1645604180000|2022-02-23 08:16:20|832.3|831|832.3|831|832.3|831|832.3|830.8|1
1645604190000|2022-02-23 08:16:30|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|53
1645604200000|2022-02-23 08:16:40|832.3|831|832.3|831|832.3|831|832.3|831|13
1645604210000|2022-02-23 08:16:50||830.8||830.8||830.8||830.8|2
1645604220000|2022-02-23 08:17:00||831||831||831||831|2
1645604230000|2022-02-23 08:17:10||830.8||831||831||830.8|0
1645604240000|2022-02-23 08:17:20|832.5|831.3|833|831.5|833|831.5|832.5|831.3|8
1645604250000|2022-02-23 08:17:30||831.8||831.8||831.8||831.5|1
1645604260000|2022-02-23 08:17:40|833.3|831.5|833.3|832|833.3|832|833.3|831.5|93
1645604270000|2022-02-23 08:17:50|833.5|832.3|833.5|832.3|833.5|832.3|833.3|832|15
1645604280000|2022-02-23 08:18:00|833.8|832|833.8|832.5|833.8|832.5|833.8|832|26
1645604290000|2022-02-23 08:18:10|834|832.8|834.5|833.3|834.8|833.3|834|832.5|37
1645604300000|2022-02-23 08:18:20|834.8|833.5|835.8|834.5|835.8|834.5|834.8|833.5|128
1645604310000|2022-02-23 08:18:30|836|834.8|835.8|834.5|836|834.8|835.8|834.5|87
1645604320000|2022-02-23 08:18:40|836|834.8|835.8|834.5|836|834.8|835.5|834.3|19
1645604330000|2022-02-23 08:18:50|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|1
1645604340000|2022-02-23 08:19:00|835.8|834.5|835.3|834|835.8|834.5|835.3|834|73
1645604350000|2022-02-23 08:19:10|835.5|833.8|835|833.8|835.5|833.8|835|833.8|4
1645604360000|2022-02-23 08:19:20|835.3|833.5|834.8|833.5|835.3|833.5|834.8|833.5|0
1645604370000|2022-02-23 08:19:30||833.3||833.5||833.5||833.3|1
1645604380000|2022-02-23 08:19:40|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|0
1645604400000|2022-02-23 08:20:00|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|0
1645604410000|2022-02-23 08:20:10|835|833.8|835|833.8|835|833.8|835|833.5|7
1645604420000|2022-02-23 08:20:20|835.3|834|835.3|834|835.3|834|835.3|834|8
1645604430000|2022-02-23 08:20:30|835|833.8|834.8|833.5|835|833.8|834.8|833.5|13
1645604440000|2022-02-23 08:20:40|835|833.8|835|833.8|835|833.8|835|833.8|13
1645604450000|2022-02-23 08:20:50|834.8|833.5|835|833.5|835|833.5|834.5|833.3|105
1645604460000|2022-02-23 08:21:00|834.8|833.8|834.8|833.5|835|833.8|834.8|833.5|1
1645604470000|2022-02-23 08:21:10|835|833.3|834.8|833.3|835|833.5|834.8|833.3|3
1645604480000|2022-02-23 08:21:20|834.5||834.5||834.8||834.5||0
1645604490000|2022-02-23 08:21:30|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|28
1645604500000|2022-02-23 08:21:40|834.5||834.5||834.8||834.5||5
1645604510000|2022-02-23 08:21:50|834.8|833.5|834.8|833.3|834.8|833.5|834.8|833.3|6
1645604520000|2022-02-23 08:22:00|834.5|833.5|834.5|833.3|834.8|833.5|834.5|833.3|1
1645604530000|2022-02-23 08:22:10|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.3|1
1645604540000|2022-02-23 08:22:20||833.3||833.5||833.5||833.3|0
1645604570000|2022-02-23 08:22:50|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|5
1645604580000|2022-02-23 08:23:00|834.5|833.5|835|833.8|835|833.8|834.5|833.3|37
1645604590000|2022-02-23 08:23:10|835.3|834|835.3|834|835.3|834|835.3|834|4
1645604600000|2022-02-23 08:23:20|835.5||835.3||835.5||835.3||15
1645604610000|2022-02-23 08:23:30|835.5||835.3||835.5||835.3||2
1645604620000|2022-02-23 08:23:40|||||||||1
1645604630000|2022-02-23 08:23:50|835|833.8|835|833.8|835|833.8|835|833.8|0
1645604640000|2022-02-23 08:24:00||833.5||833.5||833.8||833.5|5
1645604650000|2022-02-23 08:24:10|834.8|833.8|834.8|833.5|835|833.8|834.8|833.5|1
1645604660000|2022-02-23 08:24:20||833.3||833.5||833.5||833.3|0
1645604670000|2022-02-23 08:24:30|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|5
1645604680000|2022-02-23 08:24:40|||||||||10
1645604700000|2022-02-23 08:25:00|834.3|833|834.3|833|834.3|833|834.3|833|64
1645604710000|2022-02-23 08:25:10|834.5|833.3|834.5|833.3|834.5|833.3|834.3|832.8|3
1645604720000|2022-02-23 08:25:20|834.8||834.5||834.8||834.5||1
1645604730000|2022-02-23 08:25:30|834.8|833.5|834.8|833.3|834.8|833.5|834.5|833.3|17
1645604740000|2022-02-23 08:25:40|834.5|833|834.3|833|834.5|833|834.3|833|1
1645604750000|2022-02-23 08:25:50|834.5|833.3|834.3|833|834.5|833.3|834.3|833|7
1645604760000|2022-02-23 08:26:00|834|832.8|834|832.5|834|832.8|834|832.5|6
1645604770000|2022-02-23 08:26:10|833.8|832.8|834|832.5|834|832.8|833.8|832.5|1
1645604780000|2022-02-23 08:26:20||832.8||832.5||832.8||832.5|0
1645604790000|2022-02-23 08:26:30|834.3|832.8|834|832.8|834.3|833|834|832.5|17
1645604800000|2022-02-23 08:26:40|833.8|832.5|833.5|832.3|833.8|832.8|833.5|832.3|13
1645604810000|2022-02-23 08:26:50|833.3|832|833.5|832|833.5|832.3|833.3|832|12
1645604820000|2022-02-23 08:27:00|833.8|832.3|833.8|832.3|833.8|832.3|833.8|832|16
1645604830000|2022-02-23 08:27:10|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832.3|1
1645604840000|2022-02-23 08:27:20|833.8|832.5|833.8|832.3|833.8|832.5|833.8|832.3|22
1645604850000|2022-02-23 08:27:30|833.5||833.5||833.5||833.5||0
1645604860000|2022-02-23 08:27:40|833.3|832|833|831.8|833.3|832|833|831.8|11
1645604870000|2022-02-23 08:27:50|833.3||833.3||833.3||833.3||17
1645604880000|2022-02-23 08:28:00|833|831.5|832.8|831.5|833|831.8|832.8|831.5|17
1645604890000|2022-02-23 08:28:10|833|831.3|832.8|831.5|833|831.5|832.8|831.3|6
1645604900000|2022-02-23 08:28:20|||||||||10
1645604910000|2022-02-23 08:28:30|833|831.3|832.5|831.3|833|831.3|832.5|831.3|31
1645604920000|2022-02-23 08:28:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|4
1645604930000|2022-02-23 08:28:50|832.5|831.3|833|831.8|833|831.8|832.5|831.3|17
1645604940000|2022-02-23 08:29:00|833.3|832|833.3|832|833.3|832|833|832|20
1645604950000|2022-02-23 08:29:10|833|831.8|833.3|832|833.3|832|833|831.8|40
1645604960000|2022-02-23 08:29:20|833|831.8|832.8|831.5|833.5|832|832.8|831.5|49
1645604970000|2022-02-23 08:29:30|833|831.8|833.3|832|833.5|832.3|833|831.8|183
1645604980000|2022-02-23 08:29:40|833.5||833.3||833.5||833.3||49
1645604990000|2022-02-23 08:29:50|833|831.8|833.3|831.8|833.3|831.8|833|831.5|25
1645605000000|2022-02-23 08:30:00|833|832|832.8|831.3|833.3|832|832.8|831.3|29
1645605010000|2022-02-23 08:30:10|833|831.5|833|831.8|833.3|832|832.8|831.3|27
1645605020000|2022-02-23 08:30:20|833.3|831.5|832.5|831.3|833.3|831.5|832.5|831.3|70
1645605030000|2022-02-23 08:30:30|832|831|832.3|831|832.5|831|832|830.8|54
1645605040000|2022-02-23 08:30:40|832.5|830.8|832|830.8|832.5|830.8|832|830.5|15
1645605050000|2022-02-23 08:30:50|832.3|831|832.3|830.8|832.3|831|832|830.8|5
1645605060000|2022-02-23 08:31:00|832|830.5|832|830.8|832.3|830.8|832|830.5|117
1645605070000|2022-02-23 08:31:10|831.8|830.5|832|830.8|832|830.8|831.8|830.5|8
1645605080000|2022-02-23 08:31:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|50
1645605090000|2022-02-23 08:31:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|2
1645605100000|2022-02-23 08:31:40|832|830.3|832|830.8|832|830.8|831.5|830.3|35
1645605110000|2022-02-23 08:31:50|831.8|830.5|832|830.8|832|830.8|831.8|830.5|60
1645605120000|2022-02-23 08:32:00||830.5||830.8||830.8||830.5|1
1645605130000|2022-02-23 08:32:10|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|4
1645605140000|2022-02-23 08:32:20|832|830.8|832|830.5|832|830.8|832|830.5|1
1645605150000|2022-02-23 08:32:30|831.8||832||832||831.8||0
1645605160000|2022-02-23 08:32:40|831.8||831.8||831.8||831.8||0
1645605170000|2022-02-23 08:32:50|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|13
1645605180000|2022-02-23 08:33:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|49
1645605190000|2022-02-23 08:33:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|51
1645605200000|2022-02-23 08:33:20|831.8|830.5|831.8|830.3|832|830.8|831.5|830.3|23
1645605210000|2022-02-23 08:33:30|831.5|830.5|831.5|830|831.5|830.5|831.3|830|1
1645605220000|2022-02-23 08:33:40|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|2
1645605230000|2022-02-23 08:33:50|831.3|830|831.5|830|831.5|830.3|831.3|830|2
1645605240000|2022-02-23 08:34:00|831.3|829.8|831|829.8|831.5|829.8|831|829.8|5
1645605250000|2022-02-23 08:34:10|831.3||831.3||831.3||831||3
1645605260000|2022-02-23 08:34:20|831.5|830|831.5|830|831.5|830.3|831.5|830|17
1645605270000|2022-02-23 08:34:30|831.3||831.3||831.3||831.3||6
1645605280000|2022-02-23 08:34:40|831|829.8|831.3|829.8|831.3|830|831|829.8|14
1645605290000|2022-02-23 08:34:50|831|829.5|831.3|830|831.3|830|831|829.5|1
1645605300000|2022-02-23 08:35:00|831.5|829.8|831.5|830|831.5|830|831.5|829.8|15
1645605310000|2022-02-23 08:35:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|1
1645605320000|2022-02-23 08:35:20|831.8||831.5||831.8||831.5||23
1645605330000|2022-02-23 08:35:30|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|9
1645605340000|2022-02-23 08:35:40||830.5||830.3||830.5||830.3|1
1645605350000|2022-02-23 08:35:50|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|0
1645605370000|2022-02-23 08:36:10|831.3|830|831.3|830|831.5|830.3|831.3|830|10
1645605380000|2022-02-23 08:36:20|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|2
1645605390000|2022-02-23 08:36:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|38
1645605400000|2022-02-23 08:36:40|832|830.8|832|830.8|832.3|830.8|832|830.8|5
1645605410000|2022-02-23 08:36:50|832.3|831|832.3|831|832.3|831|832|830.8|34
1645605420000|2022-02-23 08:37:00|832|830.8|831.8|830.5|832.3|830.8|831.8|830.5|14
1645605430000|2022-02-23 08:37:10|||||||||4
1645605440000|2022-02-23 08:37:20||830.3||830.3||830.5||830.3|10
1645605450000|2022-02-23 08:37:30|831.5||831.5||831.5||831.5||27
1645605460000|2022-02-23 08:37:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|21
1645605470000|2022-02-23 08:37:50|||||||||20
1645605480000|2022-02-23 08:38:00|831.3|830|831.3|830|831.3|830.3|831.3|829.8|2
1645605490000|2022-02-23 08:38:10|||||||||31
1645605500000|2022-02-23 08:38:20||829.8||829.8||830||829.8|17
1645605510000|2022-02-23 08:38:30||830||830||830||829.8|10
1645605520000|2022-02-23 08:38:40|831|829.8|831|829.8|831.3|829.8|831|829.8|7
1645605530000|2022-02-23 08:38:50|831.3|830|831.3|830|831.3|830|831.3|830|11
1645605540000|2022-02-23 08:39:00|831|829.8|831|829.8|831.3|830|831|829.8|2
1645605550000|2022-02-23 08:39:10|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|51
1645605560000|2022-02-23 08:39:20|831|829.8|830.8|829.5|831|829.8|830.8|829.5|1
1645605570000|2022-02-23 08:39:30|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|1
1645605580000|2022-02-23 08:39:40|830.3|829|830.5|829.3|830.5|829.3|830.3|829|16
1645605590000|2022-02-23 08:39:50|||||||||23
1645605600000|2022-02-23 08:40:00|830.3|829|830.3|828.8|830.5|829.3|830.3|828.8|45
1645605610000|2022-02-23 08:40:10|830|829|830.3|828.8|830.3|829|830|828.8|22
1645605620000|2022-02-23 08:40:20|830.5|829|830.5|829.3|830.5|829.3|830.3|828.8|0
1645605630000|2022-02-23 08:40:30|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|7
1645605640000|2022-02-23 08:40:40|831|829.8|830.8|829.5|831|829.8|830.8|829.5|0
1645605650000|2022-02-23 08:40:50|831||831||831||830.8||3
1645605660000|2022-02-23 08:41:00|830.8|829.8|831|829.8|831|829.8|830.8|829.5|0
1645605670000|2022-02-23 08:41:10|831.3|830|831.3|830|831.3|830|831.3|830|12
1645605680000|2022-02-23 08:41:20||829.8||830||830||829.8|0
1645605690000|2022-02-23 08:41:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|28
1645605700000|2022-02-23 08:41:40||830||830||830||830|0
1645605710000|2022-02-23 08:41:50|831.3|830.3|831.3|830|831.3|830.3|831.3|830|1
1645605720000|2022-02-23 08:42:00|831.5|829.8|831.3|830|831.5|830|831.3|829.8|10
1645605730000|2022-02-23 08:42:10|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830|3
1645605740000|2022-02-23 08:42:20|831.8|830|831.8|830.5|831.8|830.5|831.8|830|7
1645605750000|2022-02-23 08:42:30|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|28
1645605760000|2022-02-23 08:42:40|831.3|830|831.3|830|831.3|830|831.3|830|28
1645605770000|2022-02-23 08:42:50|831.5|830.3|831.5|830|831.5|830.3|831.5|830|23
1645605780000|2022-02-23 08:43:00||830.3||830.3||830.3||830.3|10
1645605790000|2022-02-23 08:43:10|831.3|829.8|831.3|830|831.3|830|831.3|829.8|45
1645605810000|2022-02-23 08:43:30|||||||||1
1645605820000|2022-02-23 08:43:40|831|829.8|831|829.5|831.3|830|830.8|829.5|29
1645605830000|2022-02-23 08:43:50|830.8|829.8|831|829.8|831|829.8|830.8|829.5|57
1645605840000|2022-02-23 08:44:00|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|6
1645605850000|2022-02-23 08:44:10|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|22
1645605860000|2022-02-23 08:44:20|||||||||3
1645605890000|2022-02-23 08:44:50|||||||||2
1645605900000|2022-02-23 08:45:00|830.8|829.5|831.3|830|831.3|830|830.8|829.5|8
1645605910000|2022-02-23 08:45:10|||||||||34
1645605920000|2022-02-23 08:45:20|831|829.8|830.8|829.5|831|829.8|830.8|829.5|33
1645605930000|2022-02-23 08:45:30|831|829.8|831|829.5|831|829.8|830.8|829.5|80
1645605940000|2022-02-23 08:45:40||829.8||829.8||829.8||829.5|5
1645605950000|2022-02-23 08:45:50|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|0
1645605970000|2022-02-23 08:46:10|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829|12
1645605980000|2022-02-23 08:46:20|830.3|829|829.8|828.5|830.3|829|829.8|828.5|5
1645605990000|2022-02-23 08:46:30|830|828.8|830|828.5|830|828.8|829.8|828.5|2
1645606000000|2022-02-23 08:46:40|829.8|828.3|829.5|828.3|830|828.3|829.5|828.3|7
1645606010000|2022-02-23 08:46:50|829.3|828|828.8|827.5|829.5|828.3|828.8|827.5|22
1645606020000|2022-02-23 08:47:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|5
1645606030000|2022-02-23 08:47:10|828.3|827|828|826.8|828.3|827|827.8|826.5|147
1645606040000|2022-02-23 08:47:20|827.5|826.3|828|826.5|828|826.8|827.5|826.3|61
1645606050000|2022-02-23 08:47:30|828.3|826.8|827.8|826.5|828.3|826.8|827.8|826.5|74
1645606060000|2022-02-23 08:47:40|827.5|826.3|827.3|826|827.5|826.3|827.3|826|12
1645606070000|2022-02-23 08:47:50|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|45
1645606080000|2022-02-23 08:48:00|827.8|826|827.3|826|827.8|826|827.3|825.8|4
1645606090000|2022-02-23 08:48:10|827|825.8|827|825.8|827|826|827|825.5|12
1645606100000|2022-02-23 08:48:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|4
1645606110000|2022-02-23 08:48:30|827.8|826.5|827.8|826.5|828|826.5|827.5|826.3|8
1645606120000|2022-02-23 08:48:40|828|826.8|828.5|827.3|828.5|827.3|828|826.8|74
1645606130000|2022-02-23 08:48:50|828.3|827|828.3|826.8|828.5|827|828.3|826.8|17
1645606140000|2022-02-23 08:49:00|828|827|828.3|826.8|828.3|827|828|826.8|21
1645606150000|2022-02-23 08:49:10|828|827|828.3|827|828.3|827|828|826.8|0
1645606160000|2022-02-23 08:49:20|828|826.8|828.3|827|828.3|827|828|826.8|1
1645606170000|2022-02-23 08:49:30|828.5|827.3|828.5|827|828.5|827.3|828.3|827|1
1645606180000|2022-02-23 08:49:40||827.3||827.3||827.3||827|3
1645606190000|2022-02-23 08:49:50|828.8|827.5|828|826.8|828.8|827.5|828|826.8|12
1645606200000|2022-02-23 08:50:00|828.3|827|828|826.8|828.3|827|828|826.5|3
1645606210000|2022-02-23 08:50:10|828.3|827|828|826.8|828.3|827|828|826.8|13
1645606220000|2022-02-23 08:50:20|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|6
1645606230000|2022-02-23 08:50:30|828|826|827|825.8|828|826|827|825.8|119
1645606240000|2022-02-23 08:50:40|826.8|825.5|827|825.8|827|825.8|826.8|825.5|19
1645606250000|2022-02-23 08:50:50|826.8|825.5|827|825.8|827|825.8|826.8|825.3|1
1645606260000|2022-02-23 08:51:00|827.3|825.5|827|825.8|827.3|825.8|827|825.5|1
1645606270000|2022-02-23 08:51:10|827.3|825.5|827|825.8|827.3|825.8|827|825.5|5
1645606280000|2022-02-23 08:51:20||825.5||825.8||825.8||825.5|0
1645606290000|2022-02-23 08:51:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|1
1645606300000|2022-02-23 08:51:40|827|825.8|826.8|825.5|827|825.8|826.8|825.5|4
1645606310000|2022-02-23 08:51:50|||||||||6
1645606320000|2022-02-23 08:52:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|81
1645606340000|2022-02-23 08:52:20|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|5
1645606350000|2022-02-23 08:52:30|826.8|825.5|826|824.5|826.8|825.5|825.8|824.5|40
1645606360000|2022-02-23 08:52:40|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|4
1645606370000|2022-02-23 08:52:50|826|824.8|826|824.8|826.3|825|826|824.8|66
1645606380000|2022-02-23 08:53:00|826.3||826.3||826.3||826.3||8
1645606390000|2022-02-23 08:53:10|826|824.5|826|824.5|826.3|824.8|826|824.5|24
1645606400000|2022-02-23 08:53:20|825.8|824.8|826|824.5|826|824.8|825.8|824.5|11
1645606410000|2022-02-23 08:53:30|826.3|824.8|826.3|825|826.3|825|826.3|824.8|8
1645606420000|2022-02-23 08:53:40||824.8||824.8||824.8||824.8|0
1645606430000|2022-02-23 08:53:50|826|825|826|824.8|826|825|826|824.8|6
1645606440000|2022-02-23 08:54:00||824.5||824.5||824.8||824.5|4
1645606450000|2022-02-23 08:54:10|826.3|824.8|826.3|824.8|826.3|824.8|826.3|824.5|7
1645606460000|2022-02-23 08:54:20||825||825||825||825|27
1645606470000|2022-02-23 08:54:30|826|824.8|826.3|824.8|826.3|825|826|824.8|10
1645606480000|2022-02-23 08:54:40|826|825|826.3|825|826.3|825|826|824.8|18
1645606490000|2022-02-23 08:54:50||824.8||825||825||824.8|15
1645606500000|2022-02-23 08:55:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|33
1645606510000|2022-02-23 08:55:10|826.3|825|826.5|825.3|826.5|825.3|826.3|825|9
1645606530000|2022-02-23 08:55:30|826.8|825.5|827|825.5|827|825.5|826.8|825.5|3
1645606540000|2022-02-23 08:55:40|826.8|825.8|827|825.8|827|825.8|826.8|825.8|44
1645606550000|2022-02-23 08:55:50|827.3|826|827.3|826|827.3|826|827|826|63
1645606560000|2022-02-23 08:56:00|827|825.8|827|825.8|827.3|826|827|825.8|42
1645606570000|2022-02-23 08:56:10|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|2
1645606580000|2022-02-23 08:56:20|827|825.3|827|825.5|827|825.5|827|825.3|0
1645606590000|2022-02-23 08:56:30|826.8|825.8|826.5|825|827|825.8|826.5|825|2
1645606600000|2022-02-23 08:56:40||825.3||825.3||825.3||825.3|19
1645606610000|2022-02-23 08:56:50|826.8||826.5||826.8||826.5||7
1645606620000|2022-02-23 08:57:00|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|41
1645606630000|2022-02-23 08:57:10|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.5|0
1645606660000|2022-02-23 08:57:40|827|825.8|827|825.8|827|825.8|827|825.8|1
1645606680000|2022-02-23 08:58:00|||||||||1
1645606690000|2022-02-23 08:58:10|827.3|826|827.5|826|827.5|826.3|827.3|826|5
1645606700000|2022-02-23 08:58:20|827.8|826.3|827.8|826.5|827.8|826.5|827.8|826.3|9
1645606710000|2022-02-23 08:58:30|828|826.8|828|826.8|828|826.8|828|826.8|1
1645606720000|2022-02-23 08:58:40|827.8|826.5|827.5|826.3|827.8|826.5|827.3|826|0
1645606730000|2022-02-23 08:58:50||826||826.3||826.3||826|0
1645606740000|2022-02-23 08:59:00|827.3|826|827.3|826|827.3|826|827.3|826|0
1645606750000|2022-02-23 08:59:10|827.5|826.3|827.5|826|827.5|826.3|827.5|826|0
1645606760000|2022-02-23 08:59:20|827.3|826.3|827.3|826|827.3|826.3|827.3|826|0
1645606770000|2022-02-23 08:59:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1645606790000|2022-02-23 08:59:50|827.8||827.5||827.8||827.5||1
1645606800000|2022-02-23 09:00:00|827.8|826.5|827.3|826|827.8|826.5|827.3|826|35
1645606810000|2022-02-23 09:00:10|827.5|825.8|827|825.8|827.5|825.8|827|825.8|11
1645606820000|2022-02-23 09:00:20|827.3||827||827.3||827||1
1645606830000|2022-02-23 09:00:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|163
1645606840000|2022-02-23 09:00:40|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|0
1645606850000|2022-02-23 09:00:50|826.5|825.5|826.5|825.3|826.5|825.5|826.3|825|15
1645606860000|2022-02-23 09:01:00|826.3|825|826.8|825.5|826.8|825.5|826.3|825|5
1645606870000|2022-02-23 09:01:10|827||826.8||827||826.8||0
1645606890000|2022-02-23 09:01:30|827|825.8|826.8|825.5|827|825.8|826.8|825.5|1
1645606900000|2022-02-23 09:01:40|||||||||1
1645606910000|2022-02-23 09:01:50|826.5|825.3|826.5|825.3|826.8|825.3|826.5|825.3|4
1645606920000|2022-02-23 09:02:00|826.8|825.5|827|825.5|827|825.5|826.8|825.3|0
1645606930000|2022-02-23 09:02:10|826.8||826.8||827||826.8||0
1645606940000|2022-02-23 09:02:20||825.3||825.5||825.5||825.3|93
1645606950000|2022-02-23 09:02:30|827||826.8||827||826.8||1
1645606960000|2022-02-23 09:02:40|827|825.8|827|825.8|827|825.8|826.8|825.8|0
1645606980000|2022-02-23 09:03:00|826.8|825.5|827|825.8|827|825.8|826.8|825.5|6
1645607000000|2022-02-23 09:03:20||825.5||825.8||825.8||825.5|0
1645607010000|2022-02-23 09:03:30|||||||||1
1645607020000|2022-02-23 09:03:40||825.5||825.8||825.8||825.5|0
1645607030000|2022-02-23 09:03:50|827.3|826|827.3|826|827.3|826|827.3|826|1
1645607040000|2022-02-23 09:04:00|827.5|826.3|827.8|826.5|828|826.5|827.5|826.3|2
1645607050000|2022-02-23 09:04:10|828||828||828||827.8||2
1645607060000|2022-02-23 09:04:20||826.8||826.8||826.8||826.5|18
1645607070000|2022-02-23 09:04:30|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|0
1645607080000|2022-02-23 09:04:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|1
1645607090000|2022-02-23 09:04:50|827.8|826.5|828|826.8|828|826.8|827.8|826.5|0
1645607100000|2022-02-23 09:05:00|828.3||828||828.3||828||0
1645607110000|2022-02-23 09:05:10|827.8|826.5|827.8|826.5|828|826.5|827.8|826.5|2
1645607120000|2022-02-23 09:05:20|827.5|826|827.8|826.3|827.8|826.5|827.5|826|2
1645607130000|2022-02-23 09:05:30||826.5||826.5||826.5||826.5|0
1645607140000|2022-02-23 09:05:40|828|826.8|828|826.8|828|826.8|828|826.8|1
1645607150000|2022-02-23 09:05:50|828.3|826.5|828.3|827|828.3|827|828.3|826.5|2
1645607160000|2022-02-23 09:06:00|828.5|827.3|828|826.8|828.5|827.3|828|826.5|12
1645607170000|2022-02-23 09:06:10|828.3|827|828.3|827|828.3|827|828.3|826.8|5
1645607200000|2022-02-23 09:06:40|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827|4
1645607210000|2022-02-23 09:06:50|828.8||828.8||828.8||828.5||0
1645607220000|2022-02-23 09:07:00|828.5|827|828.5|827|828.5|827.3|828.5|827|1
1645607230000|2022-02-23 09:07:10|828.3|826.8|828.3|826.8|828.5|826.8|828.3|826.8|2
1645607240000|2022-02-23 09:07:20|828|827|828.3|827|828.3|827|828|826.8|0
1645607250000|2022-02-23 09:07:30|828.5|826.8|828|826.8|828.5|826.8|828|826.8|0
1645607260000|2022-02-23 09:07:40|828.3||828||828.3||828||8
1645607270000|2022-02-23 09:07:50||826.5||826.8||826.8||826.5|1
1645607280000|2022-02-23 09:08:00||826.5||826.8||826.8||826.5|0
1645607290000|2022-02-23 09:08:10|828.3|826.5|828|826.5|828.3|826.5|828|826.5|3
1645607300000|2022-02-23 09:08:20|828.3|826.8|828.5|827|828.5|827|828.3|826.8|0
1645607310000|2022-02-23 09:08:30|828.3|826.8|828.3|827|828.3|827|828.3|826.8|0
1645607320000|2022-02-23 09:08:40||826.8||827||827||826.8|0
1645607330000|2022-02-23 09:08:50|828|826.5|828|826.8|828|826.8|828|826.5|5
1645607340000|2022-02-23 09:09:00|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|3
1645607350000|2022-02-23 09:09:10|827.5|826|827.5|826|827.5|826|827.5|826|0
1645607360000|2022-02-23 09:09:20|827.8|826.3|827.8|826.3|827.8|826.3|827.8|826.3|0
1645607370000|2022-02-23 09:09:30|828|826.5|828|826.8|828|826.8|828|826.3|16
1645607380000|2022-02-23 09:09:40|828.3|827|828.3|827|828.5|827|828.3|827|32
1645607390000|2022-02-23 09:09:50|828|826.8|828.3|827|828.3|827|828|826.8|1
1645607400000|2022-02-23 09:10:00|828|826.8|828|826.8|828|826.8|828|826.5|0
1645607410000|2022-02-23 09:10:10|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|5
1645607420000|2022-02-23 09:10:20|828|826.3|827.8|826.5|828|826.5|827.5|826.3|28
1645607430000|2022-02-23 09:10:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|4
1645607440000|2022-02-23 09:10:40|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|9
1645607450000|2022-02-23 09:10:50||826||826||826||826|4
1645607460000|2022-02-23 09:11:00|827.3|826.3|827.5|826|827.5|826.3|827.3|826|0
1645607470000|2022-02-23 09:11:10|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826.3|0
1645607480000|2022-02-23 09:11:20|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|84
1645607490000|2022-02-23 09:11:30|827.3|826|827.8|826.5|827.8|826.5|827.3|826|125
1645607510000|2022-02-23 09:11:50|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|2
1645607520000|2022-02-23 09:12:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|1
1645607530000|2022-02-23 09:12:10|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|1
1645607540000|2022-02-23 09:12:20|827.8||827.8||827.8||827.8||1
1645607550000|2022-02-23 09:12:30|827.5|826.5|827.8|826.5|827.8|826.5|827.5|826.5|0
1645607560000|2022-02-23 09:12:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1645607570000|2022-02-23 09:12:50|827.8|826.5|827.8|826.5|828|826.8|827.8|826.5|11
1645607580000|2022-02-23 09:13:00|828|826.8|827.8|826.5|828|826.8|827.8|826.3|3
1645607590000|2022-02-23 09:13:10|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|0
1645607600000|2022-02-23 09:13:20|827.3|826|827|825.8|827.3|826.3|827|825.8|2
1645607620000|2022-02-23 09:13:40|827.3|826|827.3|826|827.5|826|827.3|826|17
1645607630000|2022-02-23 09:13:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|1
1645607640000|2022-02-23 09:14:00|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.3|0
1645607650000|2022-02-23 09:14:10|828|826.8|828.3|826.8|828.3|826.8|827.8|826.8|7
1645607660000|2022-02-23 09:14:20||827||827||827||827|0
1645607670000|2022-02-23 09:14:30|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|5
1645607680000|2022-02-23 09:14:40|829|827.8|829.3|827.8|829.3|828|828.8|827.5|6
1645607690000|2022-02-23 09:14:50|829|827.5|829|827.5|829.3|827.8|828.8|827.5|2
1645607700000|2022-02-23 09:15:00|829.3|827.8|829|827.8|829.3|827.8|829|827.8|0
1645607710000|2022-02-23 09:15:10|||||||||3
1645607720000|2022-02-23 09:15:20||827.5||827.5||827.5||827.5|0
1645607730000|2022-02-23 09:15:30||827.8||827.8||827.8||827.8|0
1645607740000|2022-02-23 09:15:40|829.3|828|829.3|827.8|829.3|828|829.3|827.8|0
1645607750000|2022-02-23 09:15:50||828||828||828||827.8|0
1645607760000|2022-02-23 09:16:00|829|827.8|829|827.8|829|827.8|829|827.8|0
1645607770000|2022-02-23 09:16:10||827.5||827.5||827.8||827.5|0
1645607780000|2022-02-23 09:16:20|828.8||829||829||828.8||0
1645607790000|2022-02-23 09:16:30|828.8|827.3|828.8|827.5|828.8|827.5|828.8|827.3|2
1645607800000|2022-02-23 09:16:40||827.3||827.5||827.5||827.3|0
1645607810000|2022-02-23 09:16:50|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|0
1645607820000|2022-02-23 09:17:00|828.8|827|828.5|827.3|828.8|827.3|828.5|827|10
1645607830000|2022-02-23 09:17:10|828.3|827|828.5|827|828.5|827.3|828.3|827|3
1645607840000|2022-02-23 09:17:20|828.3||828.3||828.5||828.3||0
1645607850000|2022-02-23 09:17:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|0
1645607860000|2022-02-23 09:17:40|828.3|827|828.5|827|828.5|827.3|828.3|827|0
1645607870000|2022-02-23 09:17:50||827.3||827.3||827.3||827|0
1645607880000|2022-02-23 09:18:00|828.3|827|828.3|827|828.3|827|828.3|827|0
1645607900000|2022-02-23 09:18:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|0
1645607910000|2022-02-23 09:18:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1645607920000|2022-02-23 09:18:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827|1
1645607930000|2022-02-23 09:18:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|1
1645607950000|2022-02-23 09:19:10||827||827.3||827.3||827|2
1645607960000|2022-02-23 09:19:20|828.3|827|828.3|827|828.3|827|828.3|827|48
1645607970000|2022-02-23 09:19:30|828.5||828.5||828.5||828.5||1
1645607990000|2022-02-23 09:19:50|||||||||2
1645608000000|2022-02-23 09:20:00||827.3||827.3||827.3||827.3|1
1645608010000|2022-02-23 09:20:10|828.3|827|828.3|827|828.3|827.3|828.3|827|27
1645608020000|2022-02-23 09:20:20|828.5||828.3||828.5||828.3||0
1645608030000|2022-02-23 09:20:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|5
1645608040000|2022-02-23 09:20:40|||||||||1
1645608060000|2022-02-23 09:21:00|828.8|827.5|829|827.8|829.3|827.8|828.8|827.5|17
1645608070000|2022-02-23 09:21:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|5
1645608080000|2022-02-23 09:21:20|829|827.3|828.8|827.3|829|827.3|828.8|827.3|0
1645608090000|2022-02-23 09:21:30|828.5|827.5|829|827.8|829|827.8|828.5|827.5|5
1645608100000|2022-02-23 09:21:40|829.3||829.3||829.3||829||0
1645608110000|2022-02-23 09:21:50|829|827.5|829|827.5|829|827.8|829|827.5|0
1645608120000|2022-02-23 09:22:00|829.3|827.8|829.3|827.8|829.3|828|829.3|827.8|0
1645608130000|2022-02-23 09:22:10|829|828|829.3|828|829.3|828|829|828|4
1645608140000|2022-02-23 09:22:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|2
1645608160000|2022-02-23 09:22:40|829.3|828|829.3|827.8|829.3|828|829.3|827.8|23
1645608170000|2022-02-23 09:22:50|829|828|829.3|827.8|829.3|828|829|827.8|0
1645608180000|2022-02-23 09:23:00|829|827.5|829|827.8|829.3|827.8|829|827.5|0
1645608190000|2022-02-23 09:23:10|829.3|828|829.3|828|829.3|828|829|828|2
1645608200000|2022-02-23 09:23:20||827.8||827.8||827.8||827.8|1
1645608210000|2022-02-23 09:23:30|829||829.3||829.3||829||0
1645608220000|2022-02-23 09:23:40|829|827.5|829|827.8|829|827.8|829|827.5|0
1645608230000|2022-02-23 09:23:50|828.8|827.5|828.8|827.5|829|827.5|828.8|827.5|0
1645608240000|2022-02-23 09:24:00|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|0
1645608250000|2022-02-23 09:24:10|828.3|827|828.5|827.3|828.5|827.3|828.3|827|4
1645608260000|2022-02-23 09:24:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|0
1645608280000|2022-02-23 09:24:40|829|827.8|829.3|828|829.3|828|829|827.8|6
1645608290000|2022-02-23 09:24:50||827.8||827.8||827.8||827.8|0
1645608300000|2022-02-23 09:25:00|829|827.5|829|827.5|829|827.5|829|827.5|3
1645608310000|2022-02-23 09:25:10|828.8||828.8||828.8||828.8||0
1645608320000|2022-02-23 09:25:20|829|827.3|828.8|827.5|829|827.5|828.8|827.3|1
1645608330000|2022-02-23 09:25:30|829|827.3|829|827.8|829|827.8|829|827.3|1
1645608340000|2022-02-23 09:25:40|||||||||24
1645608350000|2022-02-23 09:25:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|8
1645608360000|2022-02-23 09:26:00|829|827.8|829|827.5|829.3|827.8|829|827.5|24
1645608370000|2022-02-23 09:26:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|27
1645608380000|2022-02-23 09:26:20|829|827.8|829|827.8|829|827.8|829|827.8|9
1645608390000|2022-02-23 09:26:30|829.3|828|829|827.8|829.3|828|829|827.8|4
1645608400000|2022-02-23 09:26:40|829.3||829||829.3||829||0
1645608410000|2022-02-23 09:26:50|829.3|828|830.3|829|830.3|829|829.3|827.8|126
1645608420000|2022-02-23 09:27:00|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|47
1645608430000|2022-02-23 09:27:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|3
1645608440000|2022-02-23 09:27:20|830.8|829.5|830.8|829.5|831|829.5|830.8|829.3|0
1645608450000|2022-02-23 09:27:30||829.3||829.3||829.5||829.3|0
1645608460000|2022-02-23 09:27:40|830.5|829|830.5|829|830.5|829|830.3|829|0
1645608470000|2022-02-23 09:27:50|830.3|828.8|830.3|828.8|830.3|829|830.3|828.8|6
1645608480000|2022-02-23 09:28:00|830|829|830|828.5|830|829|829.8|828.5|10
1645608490000|2022-02-23 09:28:10|829.8|828.8|829.8|828.3|830|828.8|829.8|828.3|8
1645608500000|2022-02-23 09:28:20|829.5||829.8||829.8||829.5||5
1645608510000|2022-02-23 09:28:30|830|828.5|829.5|828|830|828.5|829.5|828|3
1645608520000|2022-02-23 09:28:40|829.3|828.3|829.3|828|829.5|828.3|829.3|828|1
1645608530000|2022-02-23 09:28:50|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|10
1645608540000|2022-02-23 09:29:00|829.3|828|829.3|828|829.5|828|829.3|828|3
1645608550000|2022-02-23 09:29:10|829|827.8|828.8|827.5|829|827.8|828.8|827.5|2
1645608560000|2022-02-23 09:29:20|829|827.3|828.8|827.3|829|827.5|828.5|827.3|1
1645608570000|2022-02-23 09:29:30|828.5|827|828.5|827|828.8|827.3|828.5|827|7
1645608580000|2022-02-23 09:29:40|828.8|827.3|828.8|827.3|828.8|827.5|828.5|827|35
1645608590000|2022-02-23 09:29:50|828.5|827|828.8|827.5|828.8|827.5|828.5|827|1
1645608600000|2022-02-23 09:30:00|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827|1
1645608610000|2022-02-23 09:30:10|828.3|827|827.5|826.3|828.3|827|827.5|826.3|80
1645608620000|2022-02-23 09:30:20|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|70
1645608630000|2022-02-23 09:30:30|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|8
1645608640000|2022-02-23 09:30:40|828|826.8|828|826.5|828.3|826.8|827.8|826.5|9
1645608650000|2022-02-23 09:30:50|827.8||828||828||827.8||2
1645608660000|2022-02-23 09:31:00|827.8|826.3|827.8|826.5|828|826.5|827.8|826.3|0
1645608670000|2022-02-23 09:31:10|828|826.8|828|826.8|828|826.8|828|826.8|7
1645608680000|2022-02-23 09:31:20||826.5||826.8||826.8||826.5|1
1645608690000|2022-02-23 09:31:30|828.3|826.5|827.8|826.3|828.3|826.5|827.8|826.3|1
1645608700000|2022-02-23 09:31:40|827.5|826|827.5|826.3|827.5|826.3|827.5|826|1
1645608710000|2022-02-23 09:31:50|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|4
1645608720000|2022-02-23 09:32:00|827.5|826|827.8|826.5|827.8|826.5|827.5|826|1
1645608730000|2022-02-23 09:32:10||826.3||826.5||826.5||826.3|0
1645608740000|2022-02-23 09:32:20|828||827.8||828||827.8||0
1645608750000|2022-02-23 09:32:30|828||828||828||828||0
1645608760000|2022-02-23 09:32:40|827.8|826.8|828.3|826.8|828.3|826.8|827.8|826.8|0
1645608770000|2022-02-23 09:32:50|828|827|828.3|827|828.3|827|828|827|0
1645608780000|2022-02-23 09:33:00|828|826.8|828.3|826.8|828.3|826.8|828|826.8|1
1645608790000|2022-02-23 09:33:10|828||828||828||828||0
1645608800000|2022-02-23 09:33:20|828.3|827|828|826.8|828.3|827|828|826.8|1
1645608810000|2022-02-23 09:33:30|828.3|827|828.3|826.8|828.3|827|828.3|826.8|0
1645608820000|2022-02-23 09:33:40|828||828.3||828.3||828||0
1645608830000|2022-02-23 09:33:50|828|827|828.3|826.8|828.3|827|828|826.8|0
1645608840000|2022-02-23 09:34:00||827||827||827||826.8|8
1645608850000|2022-02-23 09:34:10||826.8||826.8||826.8||826.8|2
1645608860000|2022-02-23 09:34:20|828|827|828.5|827|828.5|827.3|828|827|0
1645608870000|2022-02-23 09:34:30|828.3|827.3|828.5|827|828.5|827.3|828.3|827|1
1645608880000|2022-02-23 09:34:40||827.3||827.3||827.3||827|1
1645608890000|2022-02-23 09:34:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|0
1645608900000|2022-02-23 09:35:00||827||827.3||827.3||827|4
1645608910000|2022-02-23 09:35:10||827||827.3||827.3||827|1
1645608920000|2022-02-23 09:35:20||827||827.3||827.3||827|0
1645608930000|2022-02-23 09:35:30||827||827||827.3||827|1
1645608940000|2022-02-23 09:35:40||827.3||827.3||827.3||827|0
1645608950000|2022-02-23 09:35:50|828|827|828|826.8|828.3|827|828|826.5|1
1645608960000|2022-02-23 09:36:00|827.8|826.5|828|826.8|828.3|826.8|827.8|826.5|8
1645608970000|2022-02-23 09:36:10||826.5||826.5||826.5||826.5|0
1645608980000|2022-02-23 09:36:20||826.8||826.5||826.8||826.5|0
1645608990000|2022-02-23 09:36:30|827.8|826.8|827.8|826.5|827.8|826.8|827.8|826.5|0
1645609000000|2022-02-23 09:36:40|828|826.8|827.8|826.5|828|826.8|827.8|826.3|1
1645609010000|2022-02-23 09:36:50|828|826.8|827.8|826.5|828|826.8|827.8|826.5|266
1645609020000|2022-02-23 09:37:00|827.5|826.3|827.5|826.3|827.8|826.3|827.5|826.3|0
1645609030000|2022-02-23 09:37:10|827.8|826|827.5|826.3|827.8|826.3|827.3|826|0
1645609040000|2022-02-23 09:37:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|4
1645609050000|2022-02-23 09:37:30|827.3|826|827.3|826|827.3|826|827.3|826|11
1645609060000|2022-02-23 09:37:40||825.8||825.8||825.8||825.8|1
1645609070000|2022-02-23 09:37:50|827|826|827.3|826|827.3|826|827|826|0
1645609080000|2022-02-23 09:38:00||825.8||825.8||825.8||825.8|0
1645609090000|2022-02-23 09:38:10||826||826||826||825.8|4
1645609100000|2022-02-23 09:38:20|827.5||827.5||827.5||827.5||2
1645609110000|2022-02-23 09:38:30|827.3|825.8|827|825.8|827.5|825.8|827|825.8|1
1645609120000|2022-02-23 09:38:40|827.3|826|827.3|826|827.3|826|827.3|826|4
1645609130000|2022-02-23 09:38:50|827|825.8|827|825.8|827|826|827|825.8|1
1645609140000|2022-02-23 09:39:00|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1645609150000|2022-02-23 09:39:10||825.3||825.5||825.5||825.3|39
1645609160000|2022-02-23 09:39:20||825.3||825.3||825.5||825.3|1
1645609170000|2022-02-23 09:39:30|826.5||826.5||826.8||826.5||11
1645609180000|2022-02-23 09:39:40|826.8||826.8||826.8||826.5||0
1645609190000|2022-02-23 09:39:50||825.5||825.3||825.5||825.3|3
1645609200000|2022-02-23 09:40:00|827|825.5|827|825.8|827|825.8|827|825.5|1
1645609220000|2022-02-23 09:40:20|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.3|33
1645609230000|2022-02-23 09:40:30|827||827||827||827||1
1645609240000|2022-02-23 09:40:40|826.8|825.3|826.8|825.5|827|825.5|826.8|825.3|0
1645609250000|2022-02-23 09:40:50|||||||||1
1645609260000|2022-02-23 09:41:00|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|2
1645609270000|2022-02-23 09:41:10|826.5||826.5||826.8||826.5||0
1645609280000|2022-02-23 09:41:20|826.8|825|826.8|825.5|826.8|825.5|826.8|825|0
1645609300000|2022-02-23 09:41:40|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|6
1645609310000|2022-02-23 09:41:50|826.5|825|826.8|825.3|826.8|825.3|826.5|825|4
1645609320000|2022-02-23 09:42:00|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.3|1
1645609330000|2022-02-23 09:42:10|827|825.8|827|825.5|827|825.8|827|825.5|0
1645609340000|2022-02-23 09:42:20|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825.3|1
1645609350000|2022-02-23 09:42:30||825.3||825.5||825.5||825.3|0
1645609360000|2022-02-23 09:42:40|827||827||827||827||0
1645609370000|2022-02-23 09:42:50|826.8||827||827||826.8||17
1645609380000|2022-02-23 09:43:00|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|0
1645609390000|2022-02-23 09:43:10|826.5|825|826.5|825.3|826.8|825.3|826.5|825|2
1645609400000|2022-02-23 09:43:20|826.3|825|826.5|825|826.5|825.3|826.3|825|1
1645609410000|2022-02-23 09:43:30|826.3|824.8|825.8|824.3|826.5|824.8|825.8|824.3|35
1645609420000|2022-02-23 09:43:40||824.5||824.5||824.5||824.3|2
1645609430000|2022-02-23 09:43:50|826|824.8|825.8|824.5|826|824.8|825.8|824.5|4
1645609440000|2022-02-23 09:44:00|825.5|824.3|825.5|824.3|825.8|824.3|825.5|824|1
1645609450000|2022-02-23 09:44:10||824||824.3||824.3||824|0
1645609460000|2022-02-23 09:44:20|825.8||825.5||825.8||825.5||0
1645609470000|2022-02-23 09:44:30|825.8|824.5|825.8|824.3|826|824.5|825.8|824.3|1
1645609480000|2022-02-23 09:44:40||824.5||824.5||824.5||824.3|0
1645609490000|2022-02-23 09:44:50|826||826||826||825.8||1
1645609500000|2022-02-23 09:45:00|826.3|824.8|826|824.8|826.3|825|826|824.5|29
1645609520000|2022-02-23 09:45:20|||||||||2
1645609530000|2022-02-23 09:45:30|826.3|825|825.8|824.5|826.3|825|825.8|824.5|62
1645609540000|2022-02-23 09:45:40|826|824.8|826|824.8|826|824.8|826|824.8|2
1645609550000|2022-02-23 09:45:50|825.8|824.5|825.8|824.5|825.8|824.8|825.8|824.5|6
1645609560000|2022-02-23 09:46:00|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|6
1645609570000|2022-02-23 09:46:10|825.3|824|825.5|824.3|825.5|824.3|825.3|824|6
1645609580000|2022-02-23 09:46:20|825.8|824|825.3|824|825.8|824|825.3|824|158
1645609590000|2022-02-23 09:46:30|825|823.8|825.3|823.8|825.3|824|825|823.8|1
1645609600000|2022-02-23 09:46:40|825||825||825||825||1
1645609610000|2022-02-23 09:46:50||823.5||823.5||823.5||823.5|0
1645609620000|2022-02-23 09:47:00|824.8|823.8|824.8|823.5|824.8|823.8|824.8|823.5|1
1645609630000|2022-02-23 09:47:10|825|823.8|825|823.8|825|823.8|825|823.5|12
1645609640000|2022-02-23 09:47:20|824.8|823.5|825.3|823.8|825.3|824|824.8|823.5|278
1645609650000|2022-02-23 09:47:30|825.5|824|825.5|824.3|825.5|824.3|825.5|824|7
1645609660000|2022-02-23 09:47:40|825.8|824.5|826|824.5|826|824.5|825.8|824.5|29
1645609670000|2022-02-23 09:47:50|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|10
1645609680000|2022-02-23 09:48:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|117
1645609700000|2022-02-23 09:48:20|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|22
1645609720000|2022-02-23 09:48:40|826.3|825|826|824.8|826.3|825|826|824.8|10
1645609730000|2022-02-23 09:48:50|826.3|825|826.3|825|826.5|825|826|825|23
1645609740000|2022-02-23 09:49:00|826|824.8|826|824.8|826|824.8|826|824.8|1
1645609750000|2022-02-23 09:49:10||824.5||824.5||824.5||824.5|55
1645609760000|2022-02-23 09:49:20|825.8|824.3|826|824.8|826|824.8|825.5|824.3|0
1645609770000|2022-02-23 09:49:30|825.8|824.5|826|824.5|826|824.8|825.8|824.5|0
1645609780000|2022-02-23 09:49:40|825.8|824.8|825.8|824.5|825.8|824.8|825.8|824.5|0
1645609790000|2022-02-23 09:49:50|826||825.8||826||825.8||4
1645609800000|2022-02-23 09:50:00|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|5
1645609810000|2022-02-23 09:50:10||824.5||824.3||824.5||824.3|1
1645609820000|2022-02-23 09:50:20|825.5|824.5|825.5|824.3|825.5|824.5|825.5|824.3|0
1645609830000|2022-02-23 09:50:30|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|2
1645609840000|2022-02-23 09:50:40||824.5||824.5||824.5||824.3|0
1645609850000|2022-02-23 09:50:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1645609860000|2022-02-23 09:51:00|||||||||26
1645609870000|2022-02-23 09:51:10|826.3|825|826.3|825|826.3|825|826.3|825|3
1645609880000|2022-02-23 09:51:20|826.5||826.5||826.5||826.5||2
1645609890000|2022-02-23 09:51:30|826.3|825.3|826.3|825|826.3|825.3|826.3|825|4
1645609900000|2022-02-23 09:51:40|826|824.8|826|824.8|826.3|824.8|826|824.8|0
1645609910000|2022-02-23 09:51:50|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|7
1645609920000|2022-02-23 09:52:00||824.3||824.5||824.5||824.3|0
1645609940000|2022-02-23 09:52:20||824.3||824.5||824.5||824.3|0
1645609950000|2022-02-23 09:52:30|825.5|824.3|825.3|824|825.5|824.3|825.3|824|242
1645609960000|2022-02-23 09:52:40|825|823.8|825.3|824|825.3|824|825|823.8|19
1645609970000|2022-02-23 09:52:50||823.8||824||824||823.8|1
1645609980000|2022-02-23 09:53:00|825|823.8|824.3|823|825|824|824.3|823|82
1645609990000|2022-02-23 09:53:10|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823|28
1645610000000|2022-02-23 09:53:20|824.3|823|824.3|822.8|824.5|823|824|822.5|26
1645610010000|2022-02-23 09:53:30|824|823|824.3|823|824.3|823|824|823|4
1645610020000|2022-02-23 09:53:40|824.5|822.8|824.3|823|824.5|823|824.3|822.8|0
1645610030000|2022-02-23 09:53:50|824|822.8|824|822.8|824|822.8|823.8|822.5|14
1645610040000|2022-02-23 09:54:00|823.8|822.5|823.5|822|823.8|822.5|823.5|822|45
1645610050000|2022-02-23 09:54:10|823.3|822.3|823.8|822.5|823.8|822.5|823.3|822|3
1645610060000|2022-02-23 09:54:20|823.5|822.3|823.5|822.3|823.8|822.3|823.5|822.3|0
1645610070000|2022-02-23 09:54:30|823|821.8|823.3|822|823.3|822|823|821.8|3
1645610080000|2022-02-23 09:54:40|823|821.8|823|821.8|823|821.8|823|821.5|12
1645610090000|2022-02-23 09:54:50|822.8|821.5|823|821.5|823|821.5|822.8|821.5|8
1645610100000|2022-02-23 09:55:00||821.8||821.8||821.8||821.5|1
1645610110000|2022-02-23 09:55:10|823.3|822|823.3|822|823.5|822.3|823.3|822|23
1645610120000|2022-02-23 09:55:20|823.5||823.3||823.5||823.3||0
1645610130000|2022-02-23 09:55:30|823.5||823.3||823.5||823.3||3
1645610140000|2022-02-23 09:55:40|823.5|822.3|823.5|822|823.5|822.3|823.3|822|51
1645610150000|2022-02-23 09:55:50|823.3|821.8|823|821.8|823.5|821.8|823|821.8|584
1645610160000|2022-02-23 09:56:00|823.3|822|823.3|822|823.5|822.3|823|822|1
1645610170000|2022-02-23 09:56:10|823|821.8|823|821.8|823|821.8|823|821.8|234
1645610190000|2022-02-23 09:56:30|823.3|822|823.3|821.8|823.5|822.3|823|821.8|181
1645610200000|2022-02-23 09:56:40|823|821.5|822.8|821.5|823|821.5|822.8|821.5|242
1645610210000|2022-02-23 09:56:50|||||||||7
1645610220000|2022-02-23 09:57:00|823|821.8|823.3|822|823.3|822|823|821.8|10
1645610230000|2022-02-23 09:57:10|823|821.8|823|821.8|823|821.8|823|821.8|20
1645610240000|2022-02-23 09:57:20|823.3|821.5|823.3|822|823.3|822|823.3|821.5|51
1645610250000|2022-02-23 09:57:30|823.5|822.3|823.8|822.5|823.8|822.5|823.5|822.3|62
1645610260000|2022-02-23 09:57:40|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|1
1645610270000|2022-02-23 09:57:50|823.3|822|823.3|822|823.3|822|823.3|821.8|48
1645610280000|2022-02-23 09:58:00|823|821.8|822.8|821.5|823.3|821.8|822.8|821.3|131
1645610290000|2022-02-23 09:58:10|822.5|821.3|823|821.8|823|821.8|822.5|821.3|4
1645610300000|2022-02-23 09:58:20|822.8|821.5|823|821.8|823|821.8|822.8|821.5|1
1645610310000|2022-02-23 09:58:30|822.8|821.5|823|821.5|823|821.8|822.8|821.5|4
1645610320000|2022-02-23 09:58:40|822.8|821.8|823|821.8|823.3|821.8|822.8|821.8|0
1645610340000|2022-02-23 09:59:00|822.8|821.5|822.8|821.5|822.8|821.8|822.8|821.5|51
1645610350000|2022-02-23 09:59:10|||||||||20
1645610360000|2022-02-23 09:59:20|822.5|821.3|822.8|821.5|822.8|821.5|822.3|821|8
1645610370000|2022-02-23 09:59:30|||||||||3
1645610380000|2022-02-23 09:59:40|822.3|821|822.3|821|822.3|821|822.3|821|297
1645610390000|2022-02-23 09:59:50|822.5|821.3|822.8|821.5|823|821.5|822.5|821.3|1
1645610400000|2022-02-23 10:00:00|823|821.3|822.5|821.3|823|821.5|822.5|821.3|7
1645610410000|2022-02-23 10:00:10|822.8|821.5|823|821.8|823|821.8|822.5|821.3|2
1645610420000|2022-02-23 10:00:20|823.3||823||823.3||823||1
1645610430000|2022-02-23 10:00:30|823.3|822|823.3|822|823.3|822|823.3|822|0
1645610440000|2022-02-23 10:00:40|823|821.8|823.3|822|823.3|822|823|821.8|0
1645610450000|2022-02-23 10:00:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|12
1645610460000|2022-02-23 10:01:00|823.8|822|823.5|822.3|823.8|822.3|823.3|822|32
1645610470000|2022-02-23 10:01:10|823.8|822.5|823.8|822.5|824|822.5|823.8|822.3|16
1645610480000|2022-02-23 10:01:20|824|822.8|823.8|822.5|824|822.8|823.8|822.5|25
1645610490000|2022-02-23 10:01:30|824|822.8|824|822.5|824|822.8|823.8|822.5|0
1645610500000|2022-02-23 10:01:40|823.8|822.8|823.8|822.5|824|822.8|823.8|822.5|64
1645610510000|2022-02-23 10:01:50|824|822.8|823.8|822.5|824|822.8|823.8|822.5|3
1645610520000|2022-02-23 10:02:00|823.5|822.3|823.8|822.3|823.8|822.3|823.5|822.3|6
1645610530000|2022-02-23 10:02:10|823.5|822.5|823.8|822.5|823.8|822.5|823.5|822.5|30
1645610540000|2022-02-23 10:02:20|823.5|822.3|823.5|822|823.5|822.3|823.5|822|17
1645610550000|2022-02-23 10:02:30||822.3||822.3||822.3||822|11
1645610560000|2022-02-23 10:02:40||822||822.3||822.3||822|15
1645610570000|2022-02-23 10:02:50|823.3|822|823|821.8|823.3|822.3|823|821.8|16
1645610580000|2022-02-23 10:03:00|823.3|822|823.3|822|823.3|822|823.3|822|9
1645610590000|2022-02-23 10:03:10|823.5||823.5||823.5||823.5||1
1645610600000|2022-02-23 10:03:20|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822.3|1
1645610610000|2022-02-23 10:03:30|823.8|822.5|824|822.8|824.3|822.8|823.8|822.5|2
1645610620000|2022-02-23 10:03:40|824.3||824.3||824.3||824||0
1645610630000|2022-02-23 10:03:50|824|823|824.5|823.3|824.5|823.3|824|823|1
1645610640000|2022-02-23 10:04:00||823||823||823||823|0
1645610650000|2022-02-23 10:04:10|824.3|822.8|824.3|823|824.3|823|824.3|822.8|10
1645610660000|2022-02-23 10:04:20||822.8||823||823||822.8|0
1645610670000|2022-02-23 10:04:30|824|822.8|824|822.8|824|823|824|822.8|10
1645610680000|2022-02-23 10:04:40|824.3|823|824.3|823|824.5|823|824.3|823|1
1645610690000|2022-02-23 10:04:50|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823.3|0
1645610700000|2022-02-23 10:05:00|824.3|823|824.3|823|824.3|823|824.3|823|3
1645610710000|2022-02-23 10:05:10|824|822.8|824|822.8|824|823|824|822.8|2
1645610720000|2022-02-23 10:05:20|823.8|822.5|824|822.8|824|822.8|823.8|822.5|8
1645610740000|2022-02-23 10:05:40|824.3|823|824.3|823|824.5|823|824.3|823|12
1645610750000|2022-02-23 10:05:50|824.5|822.8|824|822.8|824.5|822.8|824|822.8|41
1645610760000|2022-02-23 10:06:00|824.3||824.3||824.3||824||10
1645610770000|2022-02-23 10:06:10|824||824||824||824||116
1645610780000|2022-02-23 10:06:20|823.8|822.5|824|822.8|824.3|823|823.8|822.5|76
1645610790000|2022-02-23 10:06:30|824.3||824.3||824.3||824.3||2
1645610800000|2022-02-23 10:06:40|824|823|824|822.8|824|823|824|822.8|379
1645610810000|2022-02-23 10:06:50|823.8|822.5|823.8|822.5|824|822.5|823.8|822.5|4
1645610820000|2022-02-23 10:07:00|824|822.3|823.5|822.3|824|822.3|823.5|822.3|67
1645610830000|2022-02-23 10:07:10|823.8|822.5|823.5|822.3|823.8|822.5|823.5|822.3|58
1645610840000|2022-02-23 10:07:20|823.8|822.5|823.8|822.3|823.8|822.5|823.3|822|15
1645610850000|2022-02-23 10:07:30|823.5|822|823.3|822|823.5|822|823.3|822|7
1645610860000|2022-02-23 10:07:40|823.5||823.5||823.5||823.3||6
1645610870000|2022-02-23 10:07:50|823.3|822.3|823.5|822.3|823.5|822.3|823.3|822.3|14
1645610880000|2022-02-23 10:08:00|823.3|822|823.3|822|823.5|822|823.3|822|2
1645610890000|2022-02-23 10:08:10|823|821.8|823|821.8|823|821.8|823|821.8|6
1645610910000|2022-02-23 10:08:30|823.3|821.5|822.8|821.3|823.3|821.5|822.8|821.3|35
1645610920000|2022-02-23 10:08:40|822.5|821.5|822.5|821.3|822.8|821.5|822.5|821.3|7
1645610930000|2022-02-23 10:08:50|||||||||1
1645610940000|2022-02-23 10:09:00|822.8|821.5|822.5|821.3|822.8|821.5|822.5|821.3|2
1645610950000|2022-02-23 10:09:10|823|821.8|823.3|822|823.3|822|823|821.8|15
1645610960000|2022-02-23 10:09:20|823|821.8|823|821.8|823.3|822|823|821.8|7
1645610970000|2022-02-23 10:09:30|823.3||823||823.3||823||3
1645610980000|2022-02-23 10:09:40|823.3|822|823.3|822|823.5|822|823.3|822|15
1645610990000|2022-02-23 10:09:50|823.5|822.3|823.3|822|823.5|822.3|823.3|822|13
1645611000000|2022-02-23 10:10:00|823|821.8|823|821.8|823.3|822|823|821.8|2
1645611010000|2022-02-23 10:10:10|823.3||823.3||823.3||823||19
1645611020000|2022-02-23 10:10:20|823||823.3||823.3||823||16
1645611030000|2022-02-23 10:10:30|823.5|822|823.3|822|823.5|822|823.3|822|1
1645611050000|2022-02-23 10:10:50|823.5|822.3|823.5|822.3|823.5|822.3|823.5|822.3|20
1645611060000|2022-02-23 10:11:00|823.8|822.5|823.8|822.5|823.8|822.5|823.5|822.3|6
1645611070000|2022-02-23 10:11:10|824||823.8||824||823.8||0
1645611080000|2022-02-23 10:11:20|824||824||824||824||0
1645611090000|2022-02-23 10:11:30|823.8|822.8|824|822.8|824|822.8|823.8|822.8|3
1645611100000|2022-02-23 10:11:40|824.3|823|824.5|823.3|824.5|823.3|824.3|823|7
1645611110000|2022-02-23 10:11:50|824.8|823.5|825|823.8|825.3|824|824.8|823.5|75
1645611120000|2022-02-23 10:12:00|824.8|823.5|824.8|823.5|825|823.8|824.8|823.5|4
1645611130000|2022-02-23 10:12:10|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823.3|1
1645611140000|2022-02-23 10:12:20|824.3|823|824.5|823|824.5|823.3|824.3|823|1
1645611150000|2022-02-23 10:12:30||823.3||823||823.3||823|0
1645611160000|2022-02-23 10:12:40|824.3||824.3||824.3||824.3||0
1645611170000|2022-02-23 10:12:50|824.5|823.3|824.5|823.3|824.5|823.3|824.5|823|0
1645611180000|2022-02-23 10:13:00|824.8||824.5||824.8||824.5||0
1645611190000|2022-02-23 10:13:10||823||823.3||823.3||823|0
1645611200000|2022-02-23 10:13:20|824.8||824.8||824.8||824.5||0
1645611210000|2022-02-23 10:13:30|824.5|823.5|824.8|823.3|824.8|823.5|824.5|823.3|0
1645611220000|2022-02-23 10:13:40|824.5|823.5|824.8|823.5|825|823.5|824.5|823.3|6
1645611230000|2022-02-23 10:13:50|825|823.3|824.8|823.5|825|823.5|824.8|823.3|5
1645611240000|2022-02-23 10:14:00|824.5|823.3|824.5|823.3|824.8|823.3|824.5|823|0
1645611250000|2022-02-23 10:14:10||823||823.3||823.3||823|0
1645611260000|2022-02-23 10:14:20||823||823||823.3||823|0
1645611270000|2022-02-23 10:14:30|824.3||824.5||824.5||824.3||1
1645611280000|2022-02-23 10:14:40|824.3|823.3|824.5|823|824.5|823.3|824.3|823|0
1645611290000|2022-02-23 10:14:50||823.3||823.3||823.3||823|0
1645611300000|2022-02-23 10:15:00||823||823.3||823.3||823|10
1645611310000|2022-02-23 10:15:10|824.3|823|824.3|823|824.3|823|824.3|823|15
1645611320000|2022-02-23 10:15:20||822.8||823||823||822.8|0
1645611330000|2022-02-23 10:15:30|824.5|823.3|824.3|823|824.5|823.3|824.3|823|57
1645611340000|2022-02-23 10:15:40|824.5|823.3|824.5|823.3|824.5|823.3|824.3|823.3|4
1645611350000|2022-02-23 10:15:50||823||823.3||823.3||823|0
1645611360000|2022-02-23 10:16:00|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|21
1645611370000|2022-02-23 10:16:10|825|823.8|825.3|823.8|825.3|823.8|824.8|823.5|19
1645611380000|2022-02-23 10:16:20|825|824|825|823.8|825|824|825|823.8|56
1645611390000|2022-02-23 10:16:30||823.5||823.5||823.5||823.5|0
1645611400000|2022-02-23 10:16:40|824.8|823.3|824.8|823.5|824.8|823.5|824.8|823.3|0
1645611410000|2022-02-23 10:16:50||823.3||823.5||823.5||823.3|0
1645611420000|2022-02-23 10:17:00|825|823.8|825|823.5|825|823.8|824.8|823.5|1
1645611430000|2022-02-23 10:17:10|824.8||824.8||825||824.8||1
1645611440000|2022-02-23 10:17:20||823.3||823.5||823.5||823.3|48
1645611450000|2022-02-23 10:17:30|825|823.8|824.8|823.5|825|823.8|824.8|823.5|3
1645611460000|2022-02-23 10:17:40|825|823.8|825|823.5|825|823.8|824.8|823.5|1
1645611470000|2022-02-23 10:17:50|824.8|823.8|825|823.5|825|823.8|824.8|823.5|2
1645611480000|2022-02-23 10:18:00|825.3|823.8|825|823.8|825.3|824|825|823.8|45
1645611490000|2022-02-23 10:18:10|825.3|824|825.3|823.8|825.3|824|825|823.8|3
1645611500000|2022-02-23 10:18:20|825|823.5|825|823.5|825|823.5|825|823.5|57
1645611510000|2022-02-23 10:18:30|824.8|823.8|825|823.8|825|823.8|824.8|823.8|3
1645611520000|2022-02-23 10:18:40||823.5||823.8||823.8||823.5|5
1645611530000|2022-02-23 10:18:50|825.3|824|825.5|824.3|825.8|824.5|825.3|824|231
1645611540000|2022-02-23 10:19:00|825.8|824|825.3|824|825.8|824|825.3|824|4
1645611550000|2022-02-23 10:19:10|825.5|824.3|825.5|824|825.5|824.3|825.3|824|5
1645611560000|2022-02-23 10:19:20|825.3||825.3||825.3||825.3||9
1645611570000|2022-02-23 10:19:30|825|823.8|825.3|824|825.3|824|825|823.8|5
1645611580000|2022-02-23 10:19:40|825|823.8|825|823.8|825.3|823.8|825|823.8|2
1645611590000|2022-02-23 10:19:50|825.3||825.3||825.3||825||0
1645611600000|2022-02-23 10:20:00|825|824|825.3|824|825.3|824|825|824|2
1645611610000|2022-02-23 10:20:10|825.5|823.8|825.3|823.8|825.5|823.8|825.3|823.8|0
1645611620000|2022-02-23 10:20:20||824||824||824||824|12
1645611630000|2022-02-23 10:20:30|825|823.8|825|823.8|825.3|824|825|823.8|11
1645611640000|2022-02-23 10:20:40|||||||||1
1645611650000|2022-02-23 10:20:50|825.3|824|825.3|824|825.5|824|825.3|824|14
1645611660000|2022-02-23 10:21:00|825.5|823.8|825.3|824|825.5|824|825.3|823.8|4
1645611670000|2022-02-23 10:21:10||823.8||824||824||823.8|3
1645611680000|2022-02-23 10:21:20||823.8||824||824||823.8|0
1645611690000|2022-02-23 10:21:30|825.5|824.3|825.5|824|825.5|824.3|825.3|824|13
1645611700000|2022-02-23 10:21:40|825.3|824.3|825.5|824|825.5|824.3|825.3|824|2
1645611710000|2022-02-23 10:21:50|825.3|824.3|825.3|824|825.5|824.3|825.3|824|7
1645611720000|2022-02-23 10:22:00|||||||||16
1645611730000|2022-02-23 10:22:10||823.8||824||824||823.8|0
1645611750000|2022-02-23 10:22:30|825.5|824.3|825.3|824|825.5|824.3|825.3|824|12
1645611760000|2022-02-23 10:22:40|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|14
1645611770000|2022-02-23 10:22:50||824||824.3||824.3||824|0
1645611780000|2022-02-23 10:23:00||824||824.3||824.3||824|0
1645611790000|2022-02-23 10:23:10|825.3|824|825.5|824|825.5|824.3|825.3|824|0
1645611800000|2022-02-23 10:23:20||824.3||824.3||824.3||824.3|0
1645611810000|2022-02-23 10:23:30|825.3|823.8|825.3|823.8|825.3|824|825.3|823.8|12
1645611820000|2022-02-23 10:23:40|825|824|825.3|824|825.3|824|825|823.8|2
1645611840000|2022-02-23 10:24:00|825|823.8|825|823.8|825|823.8|825|823.8|1
1645611860000|2022-02-23 10:24:20|825.3||825||825.3||825||0
1645611870000|2022-02-23 10:24:30|825.3||825||825.3||825||1
1645611880000|2022-02-23 10:24:40|825.3||825.3||825.3||825||5
1645611890000|2022-02-23 10:24:50||824||824||824||824|0
1645611900000|2022-02-23 10:25:00||823.8||824||824||823.8|5
1645611910000|2022-02-23 10:25:10|825|823.8|825|823.8|825|824|825|823.8|0
1645611920000|2022-02-23 10:25:20|||||||||3
1645611930000|2022-02-23 10:25:30|825.3||825.3||825.3||825.3||8
1645611940000|2022-02-23 10:25:40|825||825||825||825||55
1645611950000|2022-02-23 10:25:50|||||||||5
1645611960000|2022-02-23 10:26:00|825.3|824|825.3|824|825.3|824|825|823.8|111
1645611970000|2022-02-23 10:26:10|825.8|824.3|825.5|824.3|825.8|824.3|825.5|824.3|2
1645611980000|2022-02-23 10:26:20|825.3|824|825.5|824.3|825.5|824.3|825.3|824|1
1645611990000|2022-02-23 10:26:30|||||||||5
1645612000000|2022-02-23 10:26:40||824||824.3||824.3||824|0
1645612010000|2022-02-23 10:26:50|825.3|824|825.3|824|825.3|824.3|825.3|824|42
1645612020000|2022-02-23 10:27:00|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|3
1645612030000|2022-02-23 10:27:10|825.3|824|825.5|824|825.5|824|825.3|824|0
1645612040000|2022-02-23 10:27:20|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|1
1645612050000|2022-02-23 10:27:30|825.3|824|825.5|824|825.5|824|825.3|824|2
1645612070000|2022-02-23 10:27:50|825.3|823.8|825.3|823.8|825.3|824|825|823.8|4
1645612080000|2022-02-23 10:28:00|825|824|825|823.8|825|824|825|823.8|6
1645612090000|2022-02-23 10:28:10|||||||||2
1645612100000|2022-02-23 10:28:20|824.8|823.5|824.8|823.5|825|823.5|824.8|823.5|0
1645612110000|2022-02-23 10:28:30||823.3||823.5||823.5||823.3|0
1645612120000|2022-02-23 10:28:40|825|823.3|825|823.5|825|823.5|825|823.3|0
1645612130000|2022-02-23 10:28:50||823.8||823.8||823.8||823.5|5
1645612140000|2022-02-23 10:29:00|824.8|823.5|824.8|823.5|824.8|823.5|824.8|823.5|0
1645612150000|2022-02-23 10:29:10|825|823.3|825|823.8|825|823.8|825|823.3|4
1645612160000|2022-02-23 10:29:20||823.5||823.8||823.8||823.5|0
1645612170000|2022-02-23 10:29:30|825.3|824|825.3|824|825.3|824|825.3|824|3
1645612180000|2022-02-23 10:29:40|825.5||825.5||825.5||825.3||4
1645612190000|2022-02-23 10:29:50|825.3||825.5||825.5||825.3||8
1645612200000|2022-02-23 10:30:00|825.3||825.3||825.5||825.3||53
1645612220000|2022-02-23 10:30:20|825.5|824.3|825.5|824|825.5|824.3|825.3|824|11
1645612230000|2022-02-23 10:30:30|825.8|824.3|825.8|824.5|825.8|824.5|825.8|824.3|0
1645612250000|2022-02-23 10:30:50|826||825.8||826||825.8||11
1645612260000|2022-02-23 10:31:00|826||825.8||826||825.8||0
1645612270000|2022-02-23 10:31:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1645612280000|2022-02-23 10:31:20|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|13
1645612290000|2022-02-23 10:31:30||824.5||824.5||824.5||824.5|0
1645612300000|2022-02-23 10:31:40||824.3||824.3||824.3||824.3|54
1645612310000|2022-02-23 10:31:50|825.5|824.5|826|824.8|826|824.8|825.5|824.5|36
1645612320000|2022-02-23 10:32:00|826.3|825|826.3|825|826.3|825|826|825|0
1645612340000|2022-02-23 10:32:20|||||||||47
1645612350000|2022-02-23 10:32:30|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|14
1645612360000|2022-02-23 10:32:40|||||||||3
1645612370000|2022-02-23 10:32:50|826.8|825.5|826.3|825|826.8|825.5|826.3|825|21
1645612380000|2022-02-23 10:33:00|826.5||826.3||826.5||826.3||1
1645612390000|2022-02-23 10:33:10|826|824.8|826.3|824.8|826.3|825|826|824.8|31
1645612400000|2022-02-23 10:33:20|826||826||826||826||0
1645612410000|2022-02-23 10:33:30|||||||||18
1645612420000|2022-02-23 10:33:40|825.8|824.5|826|824.8|826|824.8|825.8|824.5|2
1645612450000|2022-02-23 10:34:10|825.8|824.5|826|824.8|826|824.8|825.8|824.5|1
1645612470000|2022-02-23 10:34:30|826.3|825|826.3|825|826.3|825|826.3|825|0
1645612480000|2022-02-23 10:34:40|826|824.8|826.3|825|826.3|825|826|824.8|0
1645612490000|2022-02-23 10:34:50|826.5|825.3|826.5|825|826.5|825.3|826.5|825|20
1645612500000|2022-02-23 10:35:00|826.3|825.3|826.3|825|826.5|825.3|826.3|825|3
1645612520000|2022-02-23 10:35:20|826|824.8|826|824.8|826|824.8|826|824.8|1
1645612530000|2022-02-23 10:35:30|||||||||16
1645612540000|2022-02-23 10:35:40|826.3|825|826.3|825|826.3|825|826.3|824.8|4
1645612550000|2022-02-23 10:35:50|826|824.8|826|824.8|826|824.8|826|824.8|0
1645612560000|2022-02-23 10:36:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|1
1645612570000|2022-02-23 10:36:10|826|824.8|826|824.5|826|824.8|826|824.5|2
1645612580000|2022-02-23 10:36:20||824.8||824.8||824.8||824.5|0
1645612600000|2022-02-23 10:36:40||824.5||824.8||824.8||824.5|0
1645612610000|2022-02-23 10:36:50||824.5||824.8||824.8||824.5|0
1645612620000|2022-02-23 10:37:00|825.8|824.5|826|824.8|826|824.8|825.8|824.5|0
1645612640000|2022-02-23 10:37:20|825.8|824.5|825.8|824.5|825.8|824.8|825.8|824.5|14
1645612670000|2022-02-23 10:37:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|2
1645612700000|2022-02-23 10:38:20|825.3|824|825.3|824|825.5|824.3|825.3|824|5
1645612710000|2022-02-23 10:38:30|825.5|823.8|825.3|824|825.5|824|825.3|823.8|1
1645612720000|2022-02-23 10:38:40|||||||||1
1645612740000|2022-02-23 10:39:00|825.5||825.3||825.5||825.3||3
1645612750000|2022-02-23 10:39:10|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|0
1645612760000|2022-02-23 10:39:20||824.5||824.5||824.5||824.3|1
1645612770000|2022-02-23 10:39:30|826|824.8|826|824.8|826|824.8|826|824.8|35
1645612780000|2022-02-23 10:39:40||824.5||824.5||824.5||824.5|0
1645612790000|2022-02-23 10:39:50|825.8||825.8||825.8||825.8||1
1645612800000|2022-02-23 10:40:00||824.3||824.5||824.5||824.3|0
1645612820000|2022-02-23 10:40:20||824.3||824.5||824.5||824.3|0
1645612830000|2022-02-23 10:40:30||824.3||824.5||824.5||824.3|4
1645612850000|2022-02-23 10:40:50|||||||||1
1645612870000|2022-02-23 10:41:10|826|824.8|826|824.8|826|824.8|826|824.8|2
1645612880000|2022-02-23 10:41:20|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|11
1645612890000|2022-02-23 10:41:30||825.5||825.5||825.5||825.5|2
1645612900000|2022-02-23 10:41:40|826.3|824.8|826.3|825|826.3|825|826.3|824.8|104
1645612910000|2022-02-23 10:41:50|826.5|824.8|826.3|825|826.5|825|826|824.8|42
1645612920000|2022-02-23 10:42:00|826.5|824.8|826|824.8|826.5|824.8|826|824.8|0
1645612930000|2022-02-23 10:42:10|826.3|825|826.3|824.8|826.3|825|826|824.8|3
1645612940000|2022-02-23 10:42:20|826|825|826|824.8|826|825|826|824.8|3
1645612950000|2022-02-23 10:42:30|826.5|825.3|826.8|825.5|827|825.5|826.5|825.3|122
1645612960000|2022-02-23 10:42:40|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|3
1645612970000|2022-02-23 10:42:50|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|17
1645612990000|2022-02-23 10:43:10|826.5|825.3|826.8|825.3|826.8|825.3|826.5|825.3|87
1645613000000|2022-02-23 10:43:20|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.5|6
1645613010000|2022-02-23 10:43:30|826.3|825|826.3|824.8|826.3|825|826|824.8|51
1645613020000|2022-02-23 10:43:40|826||826||826.3||826||0
1645613030000|2022-02-23 10:43:50|826.3|825|826.3|825|826.3|825|826|825|0
1645613040000|2022-02-23 10:44:00|826|824.8|826|824.5|826|825|826|824.5|0
1645613050000|2022-02-23 10:44:10||824.8||824.8||824.8||824.8|0
1645613060000|2022-02-23 10:44:20||824.5||824.5||824.8||824.5|0
1645613070000|2022-02-23 10:44:30|826.3|824.8|826.3|825|826.5|825|826.3|824.8|3
1645613080000|2022-02-23 10:44:40|826.5|825.3|826.5|825|826.5|825.3|826.5|825|2
1645613090000|2022-02-23 10:44:50|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825|8
1645613100000|2022-02-23 10:45:00|827|825.8|826.8|825.5|827|825.8|826.8|825.3|16
1645613110000|2022-02-23 10:45:10|827|825.8|827|825.8|827|825.8|826.8|825.8|17
1645613120000|2022-02-23 10:45:20|827.3|826|827|825.8|827.3|826|827|825.8|23
1645613130000|2022-02-23 10:45:30|||||||||1
1645613140000|2022-02-23 10:45:40|827.3|826|827|825.8|827.3|826|827|825.8|7
1645613150000|2022-02-23 10:45:50|826.8|825.5|827|825.5|827|825.5|826.8|825.5|2
1645613160000|2022-02-23 10:46:00|826.8|825.8|827|825.5|827|825.8|826.8|825.5|12
1645613170000|2022-02-23 10:46:10||825.8||825.8||825.8||825.5|1
1645613180000|2022-02-23 10:46:20||825.5||825.8||825.8||825.5|1
1645613210000|2022-02-23 10:46:50|827.3|826|827.3|825.8|827.3|826|827.3|825.8|3
1645613220000|2022-02-23 10:47:00||826||826||826||825.8|1
1645613230000|2022-02-23 10:47:10|||||||||2
1645613250000|2022-02-23 10:47:30|||||||||1
1645613260000|2022-02-23 10:47:40|827.5||827.3||827.5||827.3||0
1645613270000|2022-02-23 10:47:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|5
1645613280000|2022-02-23 10:48:00|827.3|826|827.3|825.8|827.3|826|827.3|825.8|4
1645613290000|2022-02-23 10:48:10|827||827||827||827||0
1645613310000|2022-02-23 10:48:30|||||||||2
1645613320000|2022-02-23 10:48:40|||||||||1
1645613330000|2022-02-23 10:48:50|||||||||1
1645613350000|2022-02-23 10:49:10||825.5||825.8||825.8||825.5|0
1645613370000|2022-02-23 10:49:30||825.5||825.8||825.8||825.5|0
1645613380000|2022-02-23 10:49:40||825.5||825.8||825.8||825.5|0
1645613400000|2022-02-23 10:50:00|826.8|825.5|826.5|825|826.8|825.5|826|824.8|6
1645613410000|2022-02-23 10:50:10|826.3|825.3|826.8|825.3|826.8|825.3|826.3|825.3|0
1645613420000|2022-02-23 10:50:20|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.5|0
1645613430000|2022-02-23 10:50:30|827|825.8|826.8|825.5|827|825.8|826.8|825.5|4
1645613440000|2022-02-23 10:50:40|827|825.8|827|825.5|827|825.8|826.8|825.5|0
1645613450000|2022-02-23 10:50:50|826.8|825.8|827|825.8|827|825.8|826.8|825.8|7
1645613460000|2022-02-23 10:51:00|826.8|825.5|827|825.8|827|825.8|826.8|825.5|4
1645613470000|2022-02-23 10:51:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|5
1645613480000|2022-02-23 10:51:20|827||826.8||827||826.8||41
1645613490000|2022-02-23 10:51:30|827||826.8||827||826.8||16
1645613500000|2022-02-23 10:51:40|827|825.8|827|825.5|827|825.8|826.8|825.5|17
1645613510000|2022-02-23 10:51:50|826.8|825.8|826.8|825.5|826.8|825.8|826.8|825.5|1
1645613530000|2022-02-23 10:52:10|||||||||2
1645613550000|2022-02-23 10:52:30|827||827||827||827||1
1645613560000|2022-02-23 10:52:40|826.8|825.8|827|825.8|827|825.8|826.8|825.5|3
1645613570000|2022-02-23 10:52:50|827.3|825.5|827|825.8|827.3|825.8|826.8|825.5|12
1645613580000|2022-02-23 10:53:00|827.3|826|827.3|826|827.3|826|827.3|826|45
1645613590000|2022-02-23 10:53:10|||||||||2
1645613600000|2022-02-23 10:53:20||825.8||825.8||826||825.8|18
1645613610000|2022-02-23 10:53:30|827|826|827|825.8|827|826|827|825.8|8
1645613620000|2022-02-23 10:53:40|826.8|825.5|826.8|825.5|827|825.8|826.5|825.3|7
1645613630000|2022-02-23 10:53:50|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|40
1645613640000|2022-02-23 10:54:00||825||825.3||825.3||825|0
1645613650000|2022-02-23 10:54:10||825||825||825||825|0
1645613660000|2022-02-23 10:54:20|826.3||826.5||826.5||826.3||1
1645613670000|2022-02-23 10:54:30||825.3||825||825.3||825|0
1645613680000|2022-02-23 10:54:40||825.3||825||825.3||825|1
1645613690000|2022-02-23 10:54:50||825.3||825.3||825.3||825.3|0
1645613710000|2022-02-23 10:55:10|826.8|825.5|826.8|825.5|826.8|825.5|826.5|825.5|1
1645613720000|2022-02-23 10:55:20|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|0
1645613740000|2022-02-23 10:55:40|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1645613750000|2022-02-23 10:55:50|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1645613760000|2022-02-23 10:56:00|||||||||3
1645613780000|2022-02-23 10:56:20|826.8||826.5||826.8||826.5||0
1645613810000|2022-02-23 10:56:50|||||||||5
1645613820000|2022-02-23 10:57:00||825||825.3||825.3||825|0
1645613830000|2022-02-23 10:57:10|826.8|825|826.5|825|826.8|825.5|826.5|825|24
1645613840000|2022-02-23 10:57:20|826.3||826.3||826.5||826.3||0
1645613880000|2022-02-23 10:58:00||824.8||825||825||824.8|0
1645613890000|2022-02-23 10:58:10|||||||||2
1645613920000|2022-02-23 10:58:40|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1645613930000|2022-02-23 10:58:50|826.8|825.5|826.8|825.3|826.8|825.5|826.8|825.3|0
1645613940000|2022-02-23 10:59:00|826.5|825|826.5|825.3|826.5|825.3|826.5|825|0
1645613960000|2022-02-23 10:59:20||825||825||825||825|2
1645613970000|2022-02-23 10:59:30||825.3||825.3||825.3||825.3|0
1645613980000|2022-02-23 10:59:40||825||825.3||825.3||825|11
1645614000000|2022-02-23 11:00:00|826.3|825|826.3|825|826.3|825|826.3|825|1
1645614010000|2022-02-23 11:00:10|826|824.8|826|824.8|826.3|824.8|826|824.8|9
1645614020000|2022-02-23 11:00:20|825.8|824.5|826.3|824.8|826.3|825|825.8|824.5|10
1645614030000|2022-02-23 11:00:30||825||824.8||825||824.8|0
1645614040000|2022-02-23 11:00:40||825||825||825||824.8|0
1645614050000|2022-02-23 11:00:50||824.8||825||825||824.8|0
1645614060000|2022-02-23 11:01:00|826.5||826.5||826.5||826.5||4
1645614070000|2022-02-23 11:01:10||825.3||825.3||825.3||825|2
1645614080000|2022-02-23 11:01:20||825||825.3||825.3||825|19
1645614100000|2022-02-23 11:01:40|826.3|825|826.3|825|826.3|825|826.3|824.8|9
1645614110000|2022-02-23 11:01:50||824.8||825||825||824.8|1
1645614120000|2022-02-23 11:02:00|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|3
1645614130000|2022-02-23 11:02:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|4
1645614140000|2022-02-23 11:02:20||825.3||825.5||825.5||825.3|1
1645614150000|2022-02-23 11:02:30|||||||||3
1645614170000|2022-02-23 11:02:50|827||827||827||827||4
1645614180000|2022-02-23 11:03:00|826.8||826.8||826.8||826.8||1
1645614210000|2022-02-23 11:03:30|||||||||1
1645614230000|2022-02-23 11:03:50|827||826.8||827||826.8||10
1645614260000|2022-02-23 11:04:20|826.5|825.3|826.5|825.3|826.5|825.3|826.5|825.3|0
1645614300000|2022-02-23 11:05:00|||||||||2
1645614310000|2022-02-23 11:05:10|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|5
1645614320000|2022-02-23 11:05:20|826.5|825.3|826.5|825.3|826.5|825.5|826.5|825.3|3
1645614330000|2022-02-23 11:05:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.3|14
1645614340000|2022-02-23 11:05:40|||||||||1
1645614360000|2022-02-23 11:06:00|826.5|825.3|826.8|825.5|826.8|825.5|826.5|825.3|7
1645614390000|2022-02-23 11:06:30||825.3||825.5||825.5||825.3|8
1645614410000|2022-02-23 11:06:50|827|825.8|826.8|825.5|827|825.8|826.8|825.5|0
1645614420000|2022-02-23 11:07:00||825.3||825.5||825.5||825.3|0
1645614430000|2022-02-23 11:07:10||825.3||825.5||825.5||825.3|0
1645614440000|2022-02-23 11:07:20||825.3||825.5||825.5||825.3|0
1645614450000|2022-02-23 11:07:30|826.5|825.3|826.3|825|826.5|825.3|826.3|825|0
1645614460000|2022-02-23 11:07:40|826|824.8|826|824.8|826|824.8|826|824.8|5
1645614490000|2022-02-23 11:08:10|825.8|824.5|825.8|824.5|826|824.8|825.8|824.5|0
1645614530000|2022-02-23 11:08:50|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|4
1645614540000|2022-02-23 11:09:00||824.5||824.5||824.5||824.3|0
1645614550000|2022-02-23 11:09:10|826|824.8|826|824.8|826|824.8|826|824.5|1
1645614560000|2022-02-23 11:09:20||824.5||824.8||824.8||824.5|0
1645614570000|2022-02-23 11:09:30||824.5||824.5||824.8||824.5|0
1645614580000|2022-02-23 11:09:40||824.8||824.5||824.8||824.5|0
1645614590000|2022-02-23 11:09:50|825.8||825.8||825.8||825.8||0
1645614600000|2022-02-23 11:10:00|||||||||1
1645614620000|2022-02-23 11:10:20|826|824.8|826|824.8|826|824.8|826|824.8|4
1645614680000|2022-02-23 11:11:20|826.3|825|826.3|825|826.3|825|826.3|825|5
1645614710000|2022-02-23 11:11:50|826.5||826.5||826.5||826.5||0
1645614720000|2022-02-23 11:12:00|826.3|824.8|826.3|825|826.3|825|826.3|824.8|0
1645614740000|2022-02-23 11:12:20|826|824.8|825.5|824.3|826|825|825.5|824|10
1645614760000|2022-02-23 11:12:40||824||824.3||824.3||824|5
1645614780000|2022-02-23 11:13:00|825.8|824|825.3|824|825.8|824.3|825.3|824|15
1645614790000|2022-02-23 11:13:10|825|823.8|825|823.8|825.3|824|825|823.8|0
1645614800000|2022-02-23 11:13:20|825.3|824|825.3|824|825.3|824|825|823.8|4
1645614810000|2022-02-23 11:13:30||823.8||824||824||823.8|1
1645614830000|2022-02-23 11:13:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824|0
1645614840000|2022-02-23 11:14:00|||||||||8
1645614860000|2022-02-23 11:14:20|825.3|824|825.3|824|825.3|824|825.3|824|0
1645614870000|2022-02-23 11:14:30|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|0
1645614900000|2022-02-23 11:15:00|825.3|824|825.5|824.3|825.5|824.3|825.3|824|1
1645614910000|2022-02-23 11:15:10|825.3|824|825.8|824.5|825.8|824.5|825.3|824|1
1645614920000|2022-02-23 11:15:20|826|824.3|825.8|824.5|826|824.5|825.8|824.3|0
1645614940000|2022-02-23 11:15:40|826|824.8|826|824.8|826.3|825|826|824.8|6
1645614950000|2022-02-23 11:15:50|826.3|825|826.3|825|826.3|825|826|824.8|5
1645614960000|2022-02-23 11:16:00|826|824.8|825.5|824.3|826|824.8|825.5|824.3|11
1645614970000|2022-02-23 11:16:10|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|0
1645614980000|2022-02-23 11:16:20||824.5||824.5||824.5||824.3|3
1645614990000|2022-02-23 11:16:30||824.3||824.5||824.5||824.3|0
1645615000000|2022-02-23 11:16:40|826||825.8||826||825.8||0
1645615020000|2022-02-23 11:17:00|826|824.3|826|824.8|826|824.8|825.8|824.3|17
1645615030000|2022-02-23 11:17:10|825.8|824.5|825.8|824.5|826|824.5|825.8|824.3|0
1645615040000|2022-02-23 11:17:20|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|0
1645615050000|2022-02-23 11:17:30|825.5||825.5||825.8||825.5||0
1645615060000|2022-02-23 11:17:40|825.8|824|825.5|824|825.8|824|825.5|824|12
1645615070000|2022-02-23 11:17:50|825.3|824.3|825.5|824.3|825.5|824.3|825.3|824.3|0
1645615090000|2022-02-23 11:18:10|||||||||3
1645615100000|2022-02-23 11:18:20|825.8||825.8||825.8||825.5||1
1645615110000|2022-02-23 11:18:30|825.5||825.8||825.8||825.5||0
1645615120000|2022-02-23 11:18:40|826|824.5|826|824.8|826|824.8|826|824.5|5
1645615130000|2022-02-23 11:18:50||824.5||824.8||824.8||824.5|3
1645615140000|2022-02-23 11:19:00||824.5||824.8||824.8||824.5|0
1645615150000|2022-02-23 11:19:10|825.8|824.5|826|824.5|826|824.8|825.8|824.5|0
1645615160000|2022-02-23 11:19:20|826.3|824.8|826.3|825|826.3|825|826.3|824.5|6
1645615170000|2022-02-23 11:19:30||824.8||825||825||824.8|0
1645615180000|2022-02-23 11:19:40|826.5|825.3|826.5|825|826.5|825.3|826.5|825|8
1645615190000|2022-02-23 11:19:50|826.8|825.5|826.8|825.5|827|825.8|826.8|825.5|7
1645615200000|2022-02-23 11:20:00|827|825.8|827|825.8|827|825.8|826.8|825.5|1
1645615210000|2022-02-23 11:20:10|827.3||827.3||827.3||827.3||0
1645615220000|2022-02-23 11:20:20|827||827.3||827.3||827||1
1645615230000|2022-02-23 11:20:30|827||827||827.3||827||1
1645615240000|2022-02-23 11:20:40|827.3|826|827.3|825.8|827.3|826|827.3|825.8|0
1645615250000|2022-02-23 11:20:50||826||826||826||825.8|0
1645615260000|2022-02-23 11:21:00||825.8||826||826||825.8|4
1645615270000|2022-02-23 11:21:10|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|5
1645615280000|2022-02-23 11:21:20|827.3|826|827.3|826|827.5|826|827.3|826|1
1645615290000|2022-02-23 11:21:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|1
1645615300000|2022-02-23 11:21:40|827.3|826|827.3|826|827.5|826.3|827.3|826|1
1645615310000|2022-02-23 11:21:50|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826|0
1645615320000|2022-02-23 11:22:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|0
1645615330000|2022-02-23 11:22:10|827.3|826|827.3|826|827.3|826.3|827.3|826|1
1645615340000|2022-02-23 11:22:20||825.8||826||826||825.8|0
1645615350000|2022-02-23 11:22:30|827|825.8|827.3|825.8|827.3|826|827|825.8|0
1645615360000|2022-02-23 11:22:40|827|826|827.3|826|827.3|826|827|825.8|0
1645615370000|2022-02-23 11:22:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1645615380000|2022-02-23 11:23:00|827.3|826|827.5|826|827.5|826|827.3|826|2
1645615390000|2022-02-23 11:23:10|827.3||827.3||827.3||827.3||0
1645615400000|2022-02-23 11:23:20||825.8||825.8||825.8||825.8|0
1645615410000|2022-02-23 11:23:30||826||826||826||826|1
1645615420000|2022-02-23 11:23:40|827|825.5|827|825.5|827|825.8|826.8|825.5|6
1645615430000|2022-02-23 11:23:50|826.8|825.8|827|825.8|827|825.8|826.8|825.5|7
1645615440000|2022-02-23 11:24:00|826.8|825.5|827|825.5|827|825.8|826.8|825.5|2
1645615450000|2022-02-23 11:24:10|826.8|825.8|827|825.8|827|825.8|826.8|825.5|0
1645615460000|2022-02-23 11:24:20||825.5||825.5||825.8||825.5|1
1645615470000|2022-02-23 11:24:30|826.8|825.8|827|825.5|827|825.8|826.8|825.5|2
1645615480000|2022-02-23 11:24:40||825.8||825.8||825.8||825.5|0
1645615490000|2022-02-23 11:24:50||825.5||825.8||825.8||825.5|10
1645615500000|2022-02-23 11:25:00|827.3|826|827.3|826|827.3|826|827.3|825.8|1
1645615510000|2022-02-23 11:25:10|827|825.8|827|825.8|827|826|827|825.8|0
1645615520000|2022-02-23 11:25:20|827.3||827||827.3||827||24
1645615530000|2022-02-23 11:25:30|826.8|825.5|826.8|825.5|826.8|825.5|826.8|825.5|0
1645615550000|2022-02-23 11:25:50|827|825.8|827|825.5|827|825.8|826.8|825.5|4
1645615560000|2022-02-23 11:26:00|826.8|825.8|827|825.8|827|825.8|826.8|825.8|9
1645615580000|2022-02-23 11:26:20|||||||||3
1645615590000|2022-02-23 11:26:30|827.3|826|827.3|826|827.3|826|827.3|826|3
1645615600000|2022-02-23 11:26:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|17
1645615610000|2022-02-23 11:26:50|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|65
1645615620000|2022-02-23 11:27:00|827.5|826.3|827.5|826.3|827.8|826.5|827.5|826.3|44
1645615630000|2022-02-23 11:27:10||826||826||826||826|0
1645615640000|2022-02-23 11:27:20|827.3||827.3||827.3||827.3||8
1645615660000|2022-02-23 11:27:40|827.5|826.3|827.3|826|827.5|826.3|827.3|826|1
1645615670000|2022-02-23 11:27:50|827.5|826.3|827.5|826|827.5|826.3|827.3|826|1
1645615680000|2022-02-23 11:28:00|827.3|826.3|827.3|826|827.5|826.3|827.3|826|2
1645615690000|2022-02-23 11:28:10|827.5|826.3|827.3|826|827.5|826.3|827.3|826|0
1645615710000|2022-02-23 11:28:30|||||||||1
1645615730000|2022-02-23 11:28:50||825.8||825.8||826||825.8|4
1645615740000|2022-02-23 11:29:00||826||825.8||826||825.8|2
1645615750000|2022-02-23 11:29:10|827|826|827.3|825.8|827.3|826|827|825.8|1
1645615770000|2022-02-23 11:29:30||826||825.8||826||825.8|2
1645615780000|2022-02-23 11:29:40|827|826|827.3|826|827.3|826|827|826|0
1645615790000|2022-02-23 11:29:50||825.8||825.8||825.8||825.8|0
1645615800000|2022-02-23 11:30:00|827|826|827|825.8|827|826|827|825.8|0
1645615810000|2022-02-23 11:30:10|827.3|826|827.3|826|827.3|826|827.3|826|2
1645615820000|2022-02-23 11:30:20|827.5|826.3|827.5|826.3|827.8|826.3|827.3|826.3|12
1645615830000|2022-02-23 11:30:30|827.3|826|827.3|826|827.3|826|827.3|826|9
1645615850000|2022-02-23 11:30:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1645615860000|2022-02-23 11:31:00|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|3
1645615870000|2022-02-23 11:31:10|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|5
1645615880000|2022-02-23 11:31:20|827.8|826|827.3|826|827.8|826|827.3|825.8|0
1645615920000|2022-02-23 11:32:00|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|6
1645615940000|2022-02-23 11:32:20|||||||||1
1645615950000|2022-02-23 11:32:30||826||826.3||826.3||826|2
1645615980000|2022-02-23 11:33:00|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|6
1645615990000|2022-02-23 11:33:10|827.5||827.5||827.5||827.5||0
1645616000000|2022-02-23 11:33:20|827.3|826|827.5|826.3|827.5|826.3|827.3|826|26
1645616010000|2022-02-23 11:33:30|827.8||827.5||827.8||827.5||0
1645616040000|2022-02-23 11:34:00|827.8|826|827.8|826.3|827.8|826.5|827.5|826|3
1645616050000|2022-02-23 11:34:10||826.5||826.5||826.5||826.3|0
1645616060000|2022-02-23 11:34:20|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826.3|0
1645616070000|2022-02-23 11:34:30|828|826.8|828|826.8|828|826.8|828|826.5|4
1645616080000|2022-02-23 11:34:40|828.3|826.5|828.3|827|828.3|827|828.3|826.5|15
1645616090000|2022-02-23 11:34:50||826.8||827||827||826.8|1
1645616100000|2022-02-23 11:35:00||826.8||827||827||826.8|2
1645616110000|2022-02-23 11:35:10|828|826.8|828|826.8|828.3|826.8|828|826.8|1
1645616120000|2022-02-23 11:35:20||826.5||826.8||826.8||826.5|0
1645616130000|2022-02-23 11:35:30|827.8|826.5|827.8|826.5|827.8|826.5|827.8|826.5|0
1645616150000|2022-02-23 11:35:50|||||||||5
1645616160000|2022-02-23 11:36:00|828|826.8|828|826.8|828|826.8|828|826.8|2
1645616170000|2022-02-23 11:36:10|828.3|826.5|828.3|827|828.3|827|828.3|826.5|0
1645616180000|2022-02-23 11:36:20|828|826.8|828|826.8|828|826.8|828|826.8|0
1645616190000|2022-02-23 11:36:30|828.3|827|828.3|826.8|828.3|827|828.3|826.8|6
1645616200000|2022-02-23 11:36:40||827||827||827||827|0
1645616210000|2022-02-23 11:36:50|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|13
1645616220000|2022-02-23 11:37:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|23
1645616230000|2022-02-23 11:37:10|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|18
1645616240000|2022-02-23 11:37:20|829||828.8||829||828.8||0
1645616250000|2022-02-23 11:37:30|829||829||829||828.8||0
1645616260000|2022-02-23 11:37:40|828.8|827.8|829|827.8|829|827.8|828.8|827.8|58
1645616270000|2022-02-23 11:37:50||827.5||827.8||827.8||827.5|0
1645616280000|2022-02-23 11:38:00|829.3||829.3||829.3||829||26
1645616290000|2022-02-23 11:38:10|829.5|828|829.8|828.5|829.8|828.5|829.5|828|29
1645616300000|2022-02-23 11:38:20|829.5|828.3|829.5|828.3|829.5|828.5|829.3|828|19
1645616310000|2022-02-23 11:38:30|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|13
1645616320000|2022-02-23 11:38:40|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|24
1645616330000|2022-02-23 11:38:50|829.5||829.5||829.8||829.5||10
1645616340000|2022-02-23 11:39:00|||||||||3
1645616350000|2022-02-23 11:39:10|829.3|828|829|827.5|829.3|828|829|827.5|3
1645616360000|2022-02-23 11:39:20||827.8||827.8||827.8||827.5|7
1645616370000|2022-02-23 11:39:30|829.3|828|829|827.8|829.3|828|829|827.5|15
1645616380000|2022-02-23 11:39:40||827.5||827.5||827.8||827.5|1
1645616390000|2022-02-23 11:39:50||827.8||827.8||827.8||827.5|0
1645616400000|2022-02-23 11:40:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|4
1645616410000|2022-02-23 11:40:10|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|2
1645616420000|2022-02-23 11:40:20|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|6
1645616430000|2022-02-23 11:40:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1645616440000|2022-02-23 11:40:40|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|5
1645616450000|2022-02-23 11:40:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|2
1645616460000|2022-02-23 11:41:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|3
1645616470000|2022-02-23 11:41:10|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.5|1
1645616480000|2022-02-23 11:41:20||827.3||827.5||827.5||827.3|2
1645616490000|2022-02-23 11:41:30||827.3||827.3||827.3||827.3|2
1645616500000|2022-02-23 11:41:40|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|2
1645616510000|2022-02-23 11:41:50||827||827.3||827.3||827|3
1645616520000|2022-02-23 11:42:00|||||||||7
1645616550000|2022-02-23 11:42:30|828.3|827|828.5|827|828.5|827.3|828.3|827|3
1645616560000|2022-02-23 11:42:40||827.3||827.3||827.3||827|3
1645616570000|2022-02-23 11:42:50|828.3|827|828.3|827|828.3|827.3|828.3|827|0
1645616580000|2022-02-23 11:43:00|828.5|827.3|828|826.8|828.5|827.3|828|826.8|1
1645616590000|2022-02-23 11:43:10|827.8|826.5|828|826.5|828|826.8|827.8|826.5|2
1645616600000|2022-02-23 11:43:20|827.8|826.8|828|826.8|828|826.8|827.8|826.8|0
1645616610000|2022-02-23 11:43:30||826.5||826.5||826.5||826.5|0
1645616620000|2022-02-23 11:43:40|827.8|826.3|827.8|826.3|827.8|826.3|827.5|826|1
1645616630000|2022-02-23 11:43:50|827.5|826.5|827.8|826.5|828|826.5|827.5|826.3|4
1645616640000|2022-02-23 11:44:00|828|826.3|828|826.5|828|826.5|828|826.3|1
1645616650000|2022-02-23 11:44:10|827.8|826.8|828|826.8|828|826.8|827.8|826.8|0
1645616660000|2022-02-23 11:44:20|827.8|826.5|827.5|826|827.8|826.5|827.3|826|166
1645616670000|2022-02-23 11:44:30|827.3|825.8|827.3|825.8|827.3|826|827.3|825.8|2
1645616690000|2022-02-23 11:44:50|827.5|826|827.5|826|827.5|826|827.5|826|1
1645616700000|2022-02-23 11:45:00|827.3||827.3||827.3||827.3||2
1645616750000|2022-02-23 11:45:50|827.5|826.3|828|826.5|828|826.8|827.5|826.3|2
1645616760000|2022-02-23 11:46:00|827.8|826.8|827.8|826.5|828|826.8|827.8|826.5|1
1645616770000|2022-02-23 11:46:10|828|826.8|828|826.8|828|826.8|827.8|826.5|28
1645616780000|2022-02-23 11:46:20|828.3||828||828.3||828||1
1645616790000|2022-02-23 11:46:30|828.3||828.3||828.3||828||0
1645616800000|2022-02-23 11:46:40|828|827|828.3|827|828.3|827|828|827|0
1645616820000|2022-02-23 11:47:00||826.8||827||827||826.8|9
1645616830000|2022-02-23 11:47:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|1
1645616840000|2022-02-23 11:47:20|828.8|827.5|829|827.5|829|827.5|828.8|827.5|4
1645616850000|2022-02-23 11:47:30|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|1
1645616860000|2022-02-23 11:47:40|||||||||1
1645616880000|2022-02-23 11:48:00|829|827.8|829|827.8|829|827.8|829|827.5|6
1645616890000|2022-02-23 11:48:10|829.3|828|829.3|828|829.3|828|829|828|18
1645616900000|2022-02-23 11:48:20||827.8||827.8||827.8||827.8|1
1645616910000|2022-02-23 11:48:30||828||828||828||828|0
1645616920000|2022-02-23 11:48:40|829|827.8|829|827.8|829|827.8|829|827.8|0
1645616930000|2022-02-23 11:48:50|829.3||829||829.3||829||3
1645616940000|2022-02-23 11:49:00|829.3|828|829.3|828|829.3|828|829|827.8|3
1645616950000|2022-02-23 11:49:10||827.8||827.8||828||827.8|5
1645616960000|2022-02-23 11:49:20|829||829||829||829||0
1645616970000|2022-02-23 11:49:30|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.3|0
1645616980000|2022-02-23 11:49:40||827.3||827.5||827.5||827.3|0
1645616990000|2022-02-23 11:49:50||827.3||827.3||827.5||827.3|0
1645617000000|2022-02-23 11:50:00|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|20
1645617010000|2022-02-23 11:50:10|||||||||2
1645617020000|2022-02-23 11:50:20||827.3||827.3||827.5||827.3|1
1645617030000|2022-02-23 11:50:30|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|0
1645617040000|2022-02-23 11:50:40|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827.3|1
1645617060000|2022-02-23 11:51:00|828.3|827|828.3|827|828.3|827|828.3|827|1
1645617070000|2022-02-23 11:51:10|828.5|827.3|828.5|827.3|828.5|827.3|828.3|826.8|3
1645617090000|2022-02-23 11:51:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|8
1645617100000|2022-02-23 11:51:40|828.3|827|828.5|827|828.5|827.3|828.3|827|0
1645617110000|2022-02-23 11:51:50|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|4
1645617120000|2022-02-23 11:52:00|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|4
1645617130000|2022-02-23 11:52:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|0
1645617140000|2022-02-23 11:52:20||827.3||827.3||827.5||827.3|1
1645617150000|2022-02-23 11:52:30||827.5||827.5||827.5||827.3|0
1645617160000|2022-02-23 11:52:40|829|827.8|828.8|827.5|829|827.8|828.8|827.5|0
1645617170000|2022-02-23 11:52:50|829|827.8|829|827.8|829|827.8|829|827.5|7
1645617180000|2022-02-23 11:53:00|||||||||8
1645617200000|2022-02-23 11:53:20|828.8|827.5|829.5|828.3|829.5|828.3|828.8|827.5|143
1645617210000|2022-02-23 11:53:30|829.8|828|829.3|828|829.8|828|829.3|828|6
1645617220000|2022-02-23 11:53:40|829.5|827.8|829.3|828|829.5|828|829|827.8|76
1645617230000|2022-02-23 11:53:50||827.8||828||828||827.8|0
1645617240000|2022-02-23 11:54:00|829|827.8|829.5|828|829.5|828.3|829|827.8|3
1645617250000|2022-02-23 11:54:10|829.3|828.3|829.5|828|829.5|828.3|829.3|828|6
1645617260000|2022-02-23 11:54:20|829.3||829.3||829.3||829.3||0
1645617270000|2022-02-23 11:54:30||827.8||828||828||827.8|5
1645617280000|2022-02-23 11:54:40|829.5||829.5||829.5||829.3||0
1645617290000|2022-02-23 11:54:50||828.3||828.3||828.3||828|1
1645617300000|2022-02-23 11:55:00|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|0
1645617310000|2022-02-23 11:55:10|829.5|828.3|829|827.5|829.5|828.5|829|827.5|1
1645617320000|2022-02-23 11:55:20|829.3|827.8|829.3|827.8|829.3|828|829|827.8|3
1645617330000|2022-02-23 11:55:30|829|827.5|829|827.8|829|827.8|829|827.5|0
1645617350000|2022-02-23 11:55:50|||||||||2
1645617360000|2022-02-23 11:56:00||827.5||827.8||827.8||827.5|0
1645617380000|2022-02-23 11:56:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|0
1645617390000|2022-02-23 11:56:30|829|827.3|829|827.8|829|827.8|829|827.3|7
1645617400000|2022-02-23 11:56:40|829.3|828|829.3|828|829.3|828|829.3|828|1
1645617410000|2022-02-23 11:56:50|829|827.8|829.3|827.8|829.3|827.8|829|827.8|0
1645617420000|2022-02-23 11:57:00|829|827.5|828.8|827.5|829|827.8|828.5|827.3|2
1645617430000|2022-02-23 11:57:10|829|827.3|829|827.8|829|827.8|829|827.3|1
1645617440000|2022-02-23 11:57:20|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.5|0
1645617460000|2022-02-23 11:57:40|829|827.8|828.8|827.5|829|827.8|828.8|827.5|2
1645617470000|2022-02-23 11:57:50|829||829||829||828.8||2
1645617480000|2022-02-23 11:58:00|828.8|827.8|828.8|827.5|828.8|827.8|828.8|827.5|1
1645617490000|2022-02-23 11:58:10|828.5|827.3|828.8|827.5|829|827.8|828.5|827.3|15
1645617500000|2022-02-23 11:58:20|829||829||829||829||3
1645617510000|2022-02-23 11:58:30|828.8|827.3|828.8|827.5|828.8|827.5|828.8|827.3|0
1645617520000|2022-02-23 11:58:40|829|827.3|828.3|827|829|827.5|828.3|827|22
1645617530000|2022-02-23 11:58:50|828|826.8|828.3|827|828.3|827|828|826.8|0
1645617540000|2022-02-23 11:59:00|828|826.8|828|826.8|828|827|828|826.5|4
1645617550000|2022-02-23 11:59:10|828.3||828.3||828.3||828||0
1645617560000|2022-02-23 11:59:20|828||828.3||828.3||828||0
1645617570000|2022-02-23 11:59:30|828||828||828||828||0
1645617580000|2022-02-23 11:59:40||826.5||826.8||826.8||826.5|6
1645617590000|2022-02-23 11:59:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|2
1645617600000|2022-02-23 12:00:00|828.8|827.5|828.8|827.5|829|827.8|828.5|827.5|1
1645617610000|2022-02-23 12:00:10|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|1
1645617620000|2022-02-23 12:00:20|828.8|827|828.5|827.3|828.8|827.3|828.5|827|7
1645617630000|2022-02-23 12:00:30|828.3|827|828.5|827|828.5|827.3|828.3|827|0
1645617640000|2022-02-23 12:00:40|828.3|827.3|828.3|827|828.3|827.3|828.3|827|0
1645617660000|2022-02-23 12:01:00|828|826.8|828|826.8|828|826.8|828|826.8|1
1645617670000|2022-02-23 12:01:10|827.8|826.5|827.8|826.5|827.8|826.8|827.8|826.5|1
1645617680000|2022-02-23 12:01:20||826.3||826.5||826.5||826.3|0
1645617700000|2022-02-23 12:01:40|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826|16
1645617710000|2022-02-23 12:01:50||826||826.3||826.3||826|8
1645617720000|2022-02-23 12:02:00|827.3|826|827.5|826|827.5|826.3|827.3|826|4
1645617730000|2022-02-23 12:02:10|827.3|826.3|827.5|826|827.5|826.3|827.3|826|0
1645617740000|2022-02-23 12:02:20||826.3||826.3||826.3||826.3|2
1645617750000|2022-02-23 12:02:30|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|4
1645617760000|2022-02-23 12:02:40|827.5|826|827.3|826|827.8|826|827.3|826|0
1645617770000|2022-02-23 12:02:50|827.5|825.8|827.3|826|827.5|826|827.3|825.8|1
1645617780000|2022-02-23 12:03:00|827.5||827.3||827.5||827.3||0
1645617790000|2022-02-23 12:03:10|827|825.8|827|825.8|827.3|826|827|825.8|0
1645617800000|2022-02-23 12:03:20|827.3|826|827.3|826|827.3|826|827|826|0
1645617810000|2022-02-23 12:03:30||825.8||826||826||825.8|0
1645617820000|2022-02-23 12:03:40|827.5|826.3|827.8|826.3|827.8|826.5|827.5|826.3|2
1645617830000|2022-02-23 12:03:50|827.5|826.5|827.5|826.3|827.5|826.5|827.5|826.3|11
1645617840000|2022-02-23 12:04:00|827.8|826|827.3|826|827.8|826.3|827.3|826|2
1645617850000|2022-02-23 12:04:10|827.5||827.5||827.5||827.3||0
1645617860000|2022-02-23 12:04:20|827.3||827.3||827.5||827.3||0
1645617870000|2022-02-23 12:04:30|827|825.8|827.3|825.8|827.3|825.8|827|825.8|1
1645617880000|2022-02-23 12:04:40|827|826|827.3|826|827.3|826|827|826|40
1645617890000|2022-02-23 12:04:50|827.5||827.3||827.5||827.3||1
1645617900000|2022-02-23 12:05:00|827.5||827.5||827.5||827.5||0
1645617910000|2022-02-23 12:05:10|827.8|826.3|827.8|826.5|827.8|826.5|827.5|826.3|1
1645617920000|2022-02-23 12:05:20|827.5|826.3|827.8|826.3|827.8|826.3|827.5|826.3|5
1645617930000|2022-02-23 12:05:30||826.5||826.5||826.5||826.5|0
1645617940000|2022-02-23 12:05:40|||||||||10
1645617950000|2022-02-23 12:05:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1645617960000|2022-02-23 12:06:00|827.8|826.5|827.8|826.3|827.8|826.5|827.5|826.3|0
1645617970000|2022-02-23 12:06:10|827.5||827.5||827.5||827.5||0
1645617980000|2022-02-23 12:06:20|827.8|826|827.3|826|827.8|826|827.3|825.8|0
1645617990000|2022-02-23 12:06:30||825.8||826||826||825.8|0
1645618010000|2022-02-23 12:06:50|827.5||827.3||827.5||827.3||6
1645618020000|2022-02-23 12:07:00|827.5|826.3|827.3|826|827.5|826.3|827.3|826|1
1645618030000|2022-02-23 12:07:10|827.5||827.3||827.5||827.3||1
1645618040000|2022-02-23 12:07:20|827.5||827.5||827.5||827.3||0
1645618050000|2022-02-23 12:07:30|827.3||827.5||827.5||827.3||0
1645618060000|2022-02-23 12:07:40|827.3||827.3||827.3||827.3||0
1645618070000|2022-02-23 12:07:50|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|0
1645618080000|2022-02-23 12:08:00|827.3|826|827.3|826|827.3|826|827.3|826|0
1645618090000|2022-02-23 12:08:10|827.5|825.5|826.8|825.5|827.5|825.5|826.8|825.5|136
1645618100000|2022-02-23 12:08:20|826.5|825.3|826.8|825.3|826.8|825.5|826.5|825.3|19
1645618110000|2022-02-23 12:08:30||825.5||825.5||825.5||825.3|0
1645618120000|2022-02-23 12:08:40|827||827||827||826.8||1
1645618130000|2022-02-23 12:08:50||825.8||825.8||825.8||825.8|0
1645618140000|2022-02-23 12:09:00||825.5||825.5||825.8||825.5|1
1645618150000|2022-02-23 12:09:10||825.8||825.8||825.8||825.8|0
1645618160000|2022-02-23 12:09:20||825.5||825.8||825.8||825.5|0
1645618170000|2022-02-23 12:09:30|827.3|825.5|827.3|826|827.5|826.3|827.3|825.5|4
1645618180000|2022-02-23 12:09:40|827|825.8|826.8|825.5|827|826|826.8|825.5|3
1645618190000|2022-02-23 12:09:50|827|825.8|827|825.5|827|825.8|826.8|825.5|0
1645618200000|2022-02-23 12:10:00|826.8|825.8|827|825.5|827|825.8|826.8|825.5|0
1645618210000|2022-02-23 12:10:10|826.8|825.8|827|825.8|827|825.8|826.8|825.5|5
1645618220000|2022-02-23 12:10:20|827.3|826|827.3|825.8|827.3|826|827.3|825.8|0
1645618230000|2022-02-23 12:10:30|827|825.5|826.8|825.5|827|825.5|826.8|825.5|0
1645618240000|2022-02-23 12:10:40||825.3||825.3||825.5||825.3|0
1645618250000|2022-02-23 12:10:50|826.5||826.5||826.5||826.5||0
1645618260000|2022-02-23 12:11:00|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|2
1645618270000|2022-02-23 12:11:10|826.5||826.8||826.8||826.5||0
1645618280000|2022-02-23 12:11:20|826.5||826.8||826.8||826.5||0
1645618290000|2022-02-23 12:11:30|827|825.5|826.8|825.5|827|825.8|826.8|825.5|2
1645618300000|2022-02-23 12:11:40|827||827||827||826.8||20
1645618310000|2022-02-23 12:11:50|827.3|825.8|827.3|826|827.3|826|827|825.8|1
1645618320000|2022-02-23 12:12:00|827.5|825.8|827.5|826|827.5|826|827.5|825.8|0
1645618330000|2022-02-23 12:12:10|827.3||827.3||827.3||827.3||0
1645618350000|2022-02-23 12:12:30|827.5||827.5||827.5||827.5||0
1645618360000|2022-02-23 12:12:40|827.3|826.3|827.5|826|827.5|826.3|827.3|826|9
1645618370000|2022-02-23 12:12:50|827.3|826.3|827.3|826|827.3|826.3|827.3|826|0
1645618380000|2022-02-23 12:13:00|827|825.8|827|825.8|827|825.8|827|825.8|2
1645618390000|2022-02-23 12:13:10|826.8|825.5|827|825.8|827|825.8|826.8|825.5|1
1645618400000|2022-02-23 12:13:20|827.3||827||827.3||827||0
1645618410000|2022-02-23 12:13:30|827.3|826|827.3|826|827.3|826|827.3|826|0
1645618420000|2022-02-23 12:13:40|827.5|825.8|827.5|826.3|827.5|826.3|827.5|825.8|0
1645618430000|2022-02-23 12:13:50|827.3|826|827.3|826|827.5|826|827.3|825.8|0
1645618440000|2022-02-23 12:14:00|827.5||827.5||827.5||827.3||7
1645618450000|2022-02-23 12:14:10|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|0
1645618460000|2022-02-23 12:14:20|827.3|826|827.5|826|827.5|826.3|827.3|826|0
1645618470000|2022-02-23 12:14:30|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|0
1645618480000|2022-02-23 12:14:40||826||826||826.3||826|2
1645618490000|2022-02-23 12:14:50|827.3|826.3|827.5|826.3|827.5|826.3|827.3|826|0
1645618500000|2022-02-23 12:15:00|827.8|826|827.5|826.3|827.8|826.3|827.5|826|0
1645618510000|2022-02-23 12:15:10||826||826.3||826.3||826|9
1645618520000|2022-02-23 12:15:20|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|1
1645618530000|2022-02-23 12:15:30||826||826.3||826.3||826|0
1645618550000|2022-02-23 12:15:50||826||826.3||826.3||826|0
1645618560000|2022-02-23 12:16:00|827.3|826|827.3|826|827.5|826.3|827.3|826|0
1645618570000|2022-02-23 12:16:10|827.5||827.5||827.5||827.3||1
1645618580000|2022-02-23 12:16:20|827.3|825.8|827|825.8|827.3|825.8|827|825.8|1
1645618590000|2022-02-23 12:16:30|827.3|826|827.3|826|827.3|826|827.3|825.8|1
1645618600000|2022-02-23 12:16:40|827|825.8|827.3|826|827.3|826|827|825.8|0
1645618610000|2022-02-23 12:16:50|827.5|826.3|827.8|826.5|827.8|826.5|827.5|826|3
1645618620000|2022-02-23 12:17:00|828|826.8|827.8|826.5|828|826.8|827.8|826.5|0
1645618630000|2022-02-23 12:17:10|||||||||2
1645618640000|2022-02-23 12:17:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|2
1645618650000|2022-02-23 12:17:30||826||826.3||826.3||826|0
1645618670000|2022-02-23 12:17:50|827.3|826|827.3|826|827.3|826|827.3|825.8|4
1645618680000|2022-02-23 12:18:00||825.8||826||826||825.8|0
1645618690000|2022-02-23 12:18:10|827|825.8|827|825.8|827|825.8|827|825.8|0
1645618700000|2022-02-23 12:18:20|826.8|825.5|826.8|825.3|826.8|825.5|826.5|825.3|2
1645618710000|2022-02-23 12:18:30|826.5||826.8||826.8||826.5||1
1645618720000|2022-02-23 12:18:40|826.5|825|826.5|825.3|826.8|825.3|826.5|825|0
1645618730000|2022-02-23 12:18:50|826.3|825|826.3|825|826.5|825.3|826.3|825|40
1645618740000|2022-02-23 12:19:00|||||||||1
1645618770000|2022-02-23 12:19:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|16
1645618790000|2022-02-23 12:19:50|826|824.8|825.8|824.5|826|824.8|825.8|824.5|5
1645618800000|2022-02-23 12:20:00|826||825.8||826||825.8||1
1645618810000|2022-02-23 12:20:10|||||||||7
1645618820000|2022-02-23 12:20:20|825.5|824.3|825.8|824.3|825.8|824.5|825.5|824.3|36
1645618830000|2022-02-23 12:20:30|825.5||825.5||825.5||825.5||0
1645618850000|2022-02-23 12:20:50|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|12
1645618860000|2022-02-23 12:21:00|826||825.8||826||825.8||0
1645618870000|2022-02-23 12:21:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|10
1645618880000|2022-02-23 12:21:20|||||||||2
1645618890000|2022-02-23 12:21:30|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|5
1645618900000|2022-02-23 12:21:40|825.5|824.3|825.8|824.3|825.8|824.3|825.5|824.3|1
1645618910000|2022-02-23 12:21:50|825.5|824|825.5|824|825.5|824|825.5|824|2
1645618920000|2022-02-23 12:22:00|825.8|824.3|825.8|824.3|825.8|824.3|825.8|824.3|1
1645618930000|2022-02-23 12:22:10|825.5|824.5|825.8|824.3|825.8|824.5|825.5|824.3|0
1645618940000|2022-02-23 12:22:20|825.5||825.5||825.8||825.5||0
1645618960000|2022-02-23 12:22:40|825.3|824|825.3|824|825.3|824|825.3|824|0
1645618970000|2022-02-23 12:22:50|825.5||825.5||825.5||825.3||5
1645618980000|2022-02-23 12:23:00|825.8|824.3|825.5|824.3|825.8|824.5|825.5|824.3|3
1645618990000|2022-02-23 12:23:10|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.3|2
1645619000000|2022-02-23 12:23:20|825.5|824.3|825.5|824.3|825.5|824.5|825.5|824.3|0
1645619010000|2022-02-23 12:23:30|825.3|824|825.5|824.3|825.5|824.3|825.3|824|0
1645619020000|2022-02-23 12:23:40|825.3|824|825.3|824|825.5|824.3|825.3|824|15
1645619030000|2022-02-23 12:23:50|825.5|824.3|825.5|824.3|825.5|824.3|825.3|824|2
1645619040000|2022-02-23 12:24:00|825.3|824|825.3|824|825.5|824|825.3|824|4
1645619050000|2022-02-23 12:24:10|825.5|824.3|825.3|824|825.5|824.3|825.3|824|1
1645619070000|2022-02-23 12:24:30|||||||||6
1645619080000|2022-02-23 12:24:40|825.5||825.3||825.5||825.3||0
1645619090000|2022-02-23 12:24:50|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|3
1645619100000|2022-02-23 12:25:00|825.8|824.5|825.8|824.5|825.8|824.5|825.8|824.5|1
1645619110000|2022-02-23 12:25:10|825.5|824.3|825.5|824.3|825.5|824.3|825.5|824.3|10
1645619120000|2022-02-23 12:25:20|825.3|824|825.5|824.3|825.8|824.3|825.3|824|7
1645619130000|2022-02-23 12:25:30|825.8|824.5|825.8|824.3|825.8|824.5|825.8|824.3|3
1645619140000|2022-02-23 12:25:40|825.5||825.8||825.8||825.5||0
1645619150000|2022-02-23 12:25:50|825.5|824.5|826|824.5|826|824.5|825.5|824.5|0
1645619160000|2022-02-23 12:26:00|825.8|824.8|826|824.8|826|824.8|825.8|824.5|0
1645619170000|2022-02-23 12:26:10|825.8|824.5|825.8|824.5|826|824.5|825.8|824.5|0
1645619180000|2022-02-23 12:26:20|826|824.8|826|824.8|826|824.8|826|824.5|3
1645619190000|2022-02-23 12:26:30||824.5||824.8||824.8||824.5|0
1645619200000|2022-02-23 12:26:40||824.5||824.5||824.8||824.5|0
1645619210000|2022-02-23 12:26:50|825.8|824.3|825.8|824.5|825.8|824.5|825.5|824.3|2
1645619220000|2022-02-23 12:27:00|826|824.8|825.8|824.5|826|824.8|825.8|824.5|1
1645619230000|2022-02-23 12:27:10|826||826||826||825.8||0
1645619240000|2022-02-23 12:27:20|825.8|824.8|826|824.5|826|824.8|825.8|824.5|21
1645619250000|2022-02-23 12:27:30|825.8|824.8|826|824.8|826|824.8|825.8|824.5|33
1645619260000|2022-02-23 12:27:40|826.3|825|826.3|825|826.3|825|826.3|825|4
1645619270000|2022-02-23 12:27:50|826.8|825.5|827.3|826|827.3|826|826.8|825.5|149
1645619280000|2022-02-23 12:28:00|827|825.8|827.3|825.8|827.3|825.8|827|825.8|5
1645619290000|2022-02-23 12:28:10|827||827||827||827||0
1645619320000|2022-02-23 12:28:40|827.3||827||827.3||827||0
1645619330000|2022-02-23 12:28:50|827.3||827.3||827.3||827||0
1645619340000|2022-02-23 12:29:00|827||827||827||827||0
1645619350000|2022-02-23 12:29:10|827.3||827||827.3||827||0
1645619360000|2022-02-23 12:29:20|826.8|825.5|827|825.5|827|825.5|826.8|825.3|1
1645619370000|2022-02-23 12:29:30||825.8||825.8||825.8||825.5|0
1645619380000|2022-02-23 12:29:40||825.5||825.5||825.5||825.5|0
1645619390000|2022-02-23 12:29:50|826.8|825.8|827|825.8|827|825.8|826.8|825.5|1
1645619400000|2022-02-23 12:30:00|827.3||827||827.3||827||3
1645619410000|2022-02-23 12:30:10|827.3||827||827.3||827||0
1645619420000|2022-02-23 12:30:20||825.5||825.8||825.8||825.5|0
1645619430000|2022-02-23 12:30:30||825.5||825.8||825.8||825.5|0
1645619450000|2022-02-23 12:30:50|827.3|826|827.5|826.3|827.5|826.3|827.3|826|0
1645619460000|2022-02-23 12:31:00|827.3|826|827.5|826.3|827.5|826.3|827.3|826|1
1645619470000|2022-02-23 12:31:10|827.3|825.8|827|825.5|827.3|825.8|827|825.5|1
1645619480000|2022-02-23 12:31:20|826.8||827||827||826.8||2
1645619490000|2022-02-23 12:31:30||825.8||825.8||825.8||825.5|10
1645619500000|2022-02-23 12:31:40|826.5|825.3|826|824.8|826.5|825.3|826|824.8|204
1645619510000|2022-02-23 12:31:50|||||||||3
1645619530000|2022-02-23 12:32:10|||||||||1
1645619540000|2022-02-23 12:32:20|826.3||826||826.3||826||2
1645619550000|2022-02-23 12:32:30|826.3||826||826.3||826||0
1645619570000|2022-02-23 12:32:50|826.3||826.3||826.3||826||1
1645619580000|2022-02-23 12:33:00||825||825||825||825|1
1645619590000|2022-02-23 12:33:10|826|824.8|826|824.8|826|824.8|826|824.8|1
1645619600000|2022-02-23 12:33:20|826.3||826||826.3||826||0
1645619610000|2022-02-23 12:33:30|826.3||826||826.3||826||0
1645619620000|2022-02-23 12:33:40|826.3||826.3||826.3||826.3||0
1645619630000|2022-02-23 12:33:50|826|825|826.3|825|826.3|825|826|824.8|0
1645619640000|2022-02-23 12:34:00|826.5|825.3|826.5|825|826.5|825.3|826.3|825|1
1645619650000|2022-02-23 12:34:10|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825.3|0
1645619660000|2022-02-23 12:34:20|826.8|825.5|826.5|825.3|826.8|825.5|826.5|825.3|2
1645619670000|2022-02-23 12:34:30|826.8|825.5|827|825.5|827|825.8|826.8|825.3|0
1645619680000|2022-02-23 12:34:40|826.8||826.8||826.8||826.8||0
1645619690000|2022-02-23 12:34:50|826.5|825.3|826.5|825|826.5|825.3|826.3|825|0
1645619700000|2022-02-23 12:35:00|826.3|825.3|826.5|825.3|826.5|825.3|826.3|825|1
1645619710000|2022-02-23 12:35:10|826.3|825|826.3|825|826.3|825|826.3|825|0
1645619730000|2022-02-23 12:35:30|826.5|825.3|826.5|825.3|826.5|825.3|826.3|825|0
1645619740000|2022-02-23 12:35:40|826.8|825.5|826.8|825.3|826.8|825.5|826.8|825.3|1
1645619750000|2022-02-23 12:35:50|826.5|825.5|826.8|825.5|826.8|825.5|826.5|825.3|0
1645619760000|2022-02-23 12:36:00|826.5|825.3|826.5|825|826.5|825.3|826.5|825|0
1645619770000|2022-02-23 12:36:10|826.8|825.3|826.8|825.5|826.8|825.5|826.8|825.3|2
1645619780000|2022-02-23 12:36:20|||||||||27
1645619810000|2022-02-23 12:36:50|826.5|825|826.8|825.5|826.8|825.5|826.5|825|54
1645619830000|2022-02-23 12:37:10|827||826.8||827||826.8||1
1645619840000|2022-02-23 12:37:20|827|825.8|827|825.8|827|825.8|827|825.8|0
1645619850000|2022-02-23 12:37:30|827.3|826|827.5|826.3|827.5|826.3|827.3|826|9
1645619860000|2022-02-23 12:37:40|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|5
1645619870000|2022-02-23 12:37:50||826||826.3||826.3||826|0
1645619880000|2022-02-23 12:38:00|827.8||827.5||827.8||827.5||11
1645619890000|2022-02-23 12:38:10|827.8||827.5||827.8||827.5||0
1645619900000|2022-02-23 12:38:20||826||826.3||826.3||826|0
1645619910000|2022-02-23 12:38:30|||||||||7
1645619940000|2022-02-23 12:39:00|827.8||827.5||827.8||827.5||1
1645619950000|2022-02-23 12:39:10||826||826||826||826|2
1645619960000|2022-02-23 12:39:20||826.3||826.3||826.3||826.3|0
1645619970000|2022-02-23 12:39:30|828|826.5|828|826.8|828|826.8|828|826.5|28
1645620000000|2022-02-23 12:40:00|827.8|826.5|827.8|826.5|827.8|826.5|827.5|826.3|18
1645620030000|2022-02-23 12:40:30|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|9
1645620040000|2022-02-23 12:40:40|827.8||827.8||827.8||827.8||0
1645620050000|2022-02-23 12:40:50|828|826.5|827.8|826.5|828|826.5|827.8|826.5|3
1645620060000|2022-02-23 12:41:00|828|826.3|827.5|826.3|828|826.3|827.5|826.3|1
1645620070000|2022-02-23 12:41:10|827.8|826|827.8|826.5|827.8|826.5|827.8|826|3
1645620080000|2022-02-23 12:41:20|827.5|826.3|827.5|826.3|827.5|826.3|827.5|826.3|1
1645620090000|2022-02-23 12:41:30|||||||||1
1645620100000|2022-02-23 12:41:40|827.8|826.5|828|826.5|828|826.5|827.5|826.3|5
1645620110000|2022-02-23 12:41:50|828.3|826.8|828|826.8|828.3|826.8|828|826.5|14
1645620120000|2022-02-23 12:42:00||826.5||826.8||826.8||826.5|5
1645620140000|2022-02-23 12:42:20|828.3||828||828.3||828||4
1645620150000|2022-02-23 12:42:30|828.3|827|827.8|826.5|828.3|827|827.8|826.5|3
1645620160000|2022-02-23 12:42:40|828|826.8|828|826.8|828|826.8|828|826.8|1
1645620170000|2022-02-23 12:42:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|3
1645620180000|2022-02-23 12:43:00||826||826.3||826.3||826|3
1645620190000|2022-02-23 12:43:10|827.3|826|827.3|826|827.5|826|827.3|826|5
1645620200000|2022-02-23 12:43:20|827.5||827.5||827.5||827.5||0
1645620210000|2022-02-23 12:43:30||826.3||826.3||826.3||826.3|0
1645620220000|2022-02-23 12:43:40|827.8|826|827.8|826.3|827.8|826.3|827.8|826|0
1645620230000|2022-02-23 12:43:50||826.5||826.5||826.5||826.5|0
1645620240000|2022-02-23 12:44:00|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|2
1645620250000|2022-02-23 12:44:10|827.8||827.8||827.8||827.5||0
1645620260000|2022-02-23 12:44:20||826.5||826.5||826.5||826.5|0
1645620270000|2022-02-23 12:44:30||826.3||826.5||826.5||826.3|0
1645620280000|2022-02-23 12:44:40|827.5|826.3|827.5|826.3|827.5|826.5|827.5|826.3|0
1645620290000|2022-02-23 12:44:50|827.8|826.5|827.8|826.3|827.8|826.5|827.8|826.3|1
1645620300000|2022-02-23 12:45:00|827.5||827.5||827.8||827.5||15
1645620310000|2022-02-23 12:45:10|827.8||827.5||827.8||827.5||0
1645620320000|2022-02-23 12:45:20|827.8|826.5|828|826.8|828|826.8|827.5|826.5|1
1645620330000|2022-02-23 12:45:30||826.5||826.5||826.8||826.5|0
1645620340000|2022-02-23 12:45:40||826.8||826.5||826.8||826.5|3
1645620350000|2022-02-23 12:45:50|827.8|826.8|828|826.5|828|826.8|827.8|826.5|0
1645620360000|2022-02-23 12:46:00||826.8||826.8||826.8||826.5|0
1645620370000|2022-02-23 12:46:10|828.3|827|828.3|826.8|828.3|827|828.3|826.8|1
1645620380000|2022-02-23 12:46:20|828.5|827|828.5|827.3|828.5|827.3|828.5|826.8|0
1645620390000|2022-02-23 12:46:30|828.3|827|828.3|827|828.3|827|828.3|827|0
1645620400000|2022-02-23 12:46:40|828|826.8|828|826.8|828|826.8|828|826.8|1
1645620410000|2022-02-23 12:46:50|828.3|827|828.3|827|828.3|827|828.3|827|2
1645620420000|2022-02-23 12:47:00||826.8||827||827||826.8|0
1645620430000|2022-02-23 12:47:10||826.8||827||827||826.8|0
1645620440000|2022-02-23 12:47:20|828.5||828.3||828.5||828.3||5
1645620450000|2022-02-23 12:47:30|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|0
1645620460000|2022-02-23 12:47:40||827||827.3||827.3||827|0
1645620470000|2022-02-23 12:47:50||827||827||827.3||827|0
1645620480000|2022-02-23 12:48:00|828.3|827.3|828.5|827.3|828.5|827.3|828.3|827|0
1645620490000|2022-02-23 12:48:10|828.8||828.8||828.8||828.5||3
1645620510000|2022-02-23 12:48:30|828.5||828.8||828.8||828.5||0
1645620520000|2022-02-23 12:48:40|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|0
1645620530000|2022-02-23 12:48:50|829|827.3|828.8|827.5|829|827.8|828.8|827.3|73
1645620540000|2022-02-23 12:49:00|829||828.8||829||828.8||0
1645620550000|2022-02-23 12:49:10|||||||||11
1645620570000|2022-02-23 12:49:30||827.3||827.5||827.5||827.3|1
1645620580000|2022-02-23 12:49:40||827.3||827.5||827.5||827.3|2
1645620590000|2022-02-23 12:49:50|829||828.8||829||828.8||0
1645620600000|2022-02-23 12:50:00|829|827.8|829.3|827.8|829.3|828|829|827.8|146
1645620610000|2022-02-23 12:50:10|829|828|829.3|827.8|829.3|828|829|827.8|1
1645620620000|2022-02-23 12:50:20|829|828|829|827.8|829.3|828|829|827.8|0
1645620630000|2022-02-23 12:50:30||827.5||827.8||827.8||827.5|1
1645620640000|2022-02-23 12:50:40||827.5||827.8||827.8||827.5|0
1645620650000|2022-02-23 12:50:50|829.3||829||829.3||829||0
1645620660000|2022-02-23 12:51:00|829.3||829||829.3||829||0
1645620670000|2022-02-23 12:51:10|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.5|15
1645620700000|2022-02-23 12:51:40|829|827.8|829|827.8|829|827.8|829|827.8|0
1645620720000|2022-02-23 12:52:00||827.5||827.5||827.8||827.5|0
1645620730000|2022-02-23 12:52:10|828.8|827.8|829|827.8|829|827.8|828.8|827.8|0
1645620750000|2022-02-23 12:52:30|829.3|828|829.3|828|829.3|828|829|827.8|0
1645620760000|2022-02-23 12:52:40||827.8||828||828||827.8|0
1645620770000|2022-02-23 12:52:50||827.8||828||828||827.8|0
1645620780000|2022-02-23 12:53:00||827.8||828||828||827.8|0
1645620790000|2022-02-23 12:53:10||827.8||828||828||827.8|0
1645620810000|2022-02-23 12:53:30||827.8||828||828||827.8|0
1645620830000|2022-02-23 12:53:50|829.5|828.3|829.5|828|829.5|828.3|829.3|828|1
1645620840000|2022-02-23 12:54:00|829.3|828.3|829.3|828|829.3|828.3|829.3|828|7
1645620850000|2022-02-23 12:54:10||827.8||827.8||828||827.8|0
1645620860000|2022-02-23 12:54:20|829.5|828|829.3|828|829.5|828.3|829.3|828|2
1645620870000|2022-02-23 12:54:30|829.5||829.3||829.5||829.3||2
1645620890000|2022-02-23 12:54:50||827.8||828||828||827.8|0
1645620900000|2022-02-23 12:55:00|||||||||3
1645620910000|2022-02-23 12:55:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|4
1645620920000|2022-02-23 12:55:20|829.3|828|829.3|828|829.3|828.3|829.3|828|2
1645620930000|2022-02-23 12:55:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|2
1645620940000|2022-02-23 12:55:40|||||||||1
1645620950000|2022-02-23 12:55:50|829.3|828|829.3|828|829.3|828|829.3|828|1
1645620960000|2022-02-23 12:56:00|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|5
1645620970000|2022-02-23 12:56:10|829.3|828|829|827.8|829.3|828|829|827.8|3
1645620980000|2022-02-23 12:56:20|829.3|828|829.3|828|829.3|828|829.3|828|3
1645620990000|2022-02-23 12:56:30||827.8||827.8||828||827.8|2
1645621000000|2022-02-23 12:56:40||828||828||828||828|0
1645621010000|2022-02-23 12:56:50|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|6
1645621020000|2022-02-23 12:57:00|829.3|828|829.5|828.3|829.5|828.3|829.3|828|0
1645621030000|2022-02-23 12:57:10|829.3|828|829.3|828|829.3|828|829.3|828|2
1645621040000|2022-02-23 12:57:20|829|827.8|829.3|827.8|829.3|827.8|829|827.8|2
1645621050000|2022-02-23 12:57:30|829||829||829||829||0
1645621060000|2022-02-23 12:57:40|829.3|828|829.3|828|829.3|828|829|828|3
1645621090000|2022-02-23 12:58:10|829|827.8|829.3|827.8|829.3|828|829|827.8|4
1645621100000|2022-02-23 12:58:20|829.5|828.3|829.5|828|829.5|828.3|829.5|828|8
1645621110000|2022-02-23 12:58:30|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828|0
1645621120000|2022-02-23 12:58:40|829.3|828|829.5|828|829.5|828.3|829.3|828|2
1645621130000|2022-02-23 12:58:50||828.3||828.3||828.3||828|0
1645621140000|2022-02-23 12:59:00||828||828.3||828.3||828|1
1645621150000|2022-02-23 12:59:10||828||828.3||828.3||828|2
1645621160000|2022-02-23 12:59:20|||||||||2
1645621180000|2022-02-23 12:59:40|829.8|828|829.3|828|829.8|828|829.3|828|3
1645621190000|2022-02-23 12:59:50|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|15
1645621200000|2022-02-23 13:00:00|829.8|828|829.8|828.3|829.8|828.5|829.5|828|12
1645621210000|2022-02-23 13:00:10|830|828.5|829.8|828.5|830|828.8|829.8|828.5|6
1645621220000|2022-02-23 13:00:20|830|828.3|830|828.8|830|828.8|829.8|828.3|1
1645621230000|2022-02-23 13:00:30|830.3|829|830.3|828.8|830.3|829|830|828.8|13
1645621240000|2022-02-23 13:00:40||829||829||829||828.8|3
1645621250000|2022-02-23 13:00:50||828.8||829||829||828.8|1
1645621260000|2022-02-23 13:01:00||828.8||829||829||828.8|3
1645621270000|2022-02-23 13:01:10||828.8||829||829||828.8|1
1645621280000|2022-02-23 13:01:20|830.5||830.3||830.5||830.3||21
1645621290000|2022-02-23 13:01:30|830.5|829.3|831|829.5|831|829.8|830.5|829.3|57
1645621300000|2022-02-23 13:01:40|830.8|829.3|830.5|829.3|830.8|829.3|830.5|829.3|35
1645621310000|2022-02-23 13:01:50|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|15
1645621320000|2022-02-23 13:02:00|830.5||830.8||830.8||830.5||6
1645621330000|2022-02-23 13:02:10||829.5||829.5||829.5||829.3|0
1645621350000|2022-02-23 13:02:30|831|829.8|831|829.8|831|829.8|831|829.8|2
1645621360000|2022-02-23 13:02:40|831.3|830|831.3|829.8|831.3|830|831|829.8|4
1645621370000|2022-02-23 13:02:50|831|830|831.3|829.8|831.3|830|831|829.8|0
1645621380000|2022-02-23 13:03:00|831.5|830|831.3|830|831.5|830.3|831.3|830|15
1645621390000|2022-02-23 13:03:10||829.8||829.8||830||829.8|1
1645621400000|2022-02-23 13:03:20|831||831||831.3||831||0
1645621410000|2022-02-23 13:03:30|830.8|829.5|830.5|829.3|830.8|829.5|830.3|829|26
1645621420000|2022-02-23 13:03:40||829||829||829.3||829|0
1645621430000|2022-02-23 13:03:50|830.3|828.8|830.3|829|830.3|829|830|828.8|10
1645621440000|2022-02-23 13:04:00|830|828.8|830.3|828.8|830.3|829|830|828.8|0
1645621450000|2022-02-23 13:04:10|830|829|830.3|828.8|830.3|829|830|828.8|0
1645621460000|2022-02-23 13:04:20|830.5|829|830.3|828.8|830.5|829.3|830.3|828.8|1
1645621470000|2022-02-23 13:04:30|830|828.5|830|828.5|830.3|828.5|829.8|828.5|2
1645621480000|2022-02-23 13:04:40|829.8|828.3|829.5|828|829.8|828.3|829.3|828|14
1645621490000|2022-02-23 13:04:50|829.8|828.3|829.8|828.3|829.8|828.5|829.5|828.3|6
1645621500000|2022-02-23 13:05:00|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645621510000|2022-02-23 13:05:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|17
1645621520000|2022-02-23 13:05:20|829.3|828|829.8|828.3|829.8|828.3|829.3|828|4
1645621530000|2022-02-23 13:05:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|1
1645621540000|2022-02-23 13:05:40|830|828.8|830|828.5|830|828.8|829.8|828.5|0
1645621550000|2022-02-23 13:05:50|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645621560000|2022-02-23 13:06:00|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645621570000|2022-02-23 13:06:10||828.8||828.8||828.8||828.8|0
1645621580000|2022-02-23 13:06:20|830.3|828.5|830.3|828.8|830.5|829|830.3|828.5|4
1645621590000|2022-02-23 13:06:30||829||828.8||829||828.8|0
1645621600000|2022-02-23 13:06:40|830|829|829.8|828.5|830|829|829.8|828.5|0
1645621610000|2022-02-23 13:06:50|830|828.8|830.3|828.8|830.3|828.8|830|828.8|0
1645621620000|2022-02-23 13:07:00|830|829|830|828.8|830|829|830|828.8|0
1645621630000|2022-02-23 13:07:10|830.3|829|830|828.8|830.3|829|830|828.8|2
1645621640000|2022-02-23 13:07:20|830.3|829|830.3|828.8|830.3|829|830|828.8|3
1645621650000|2022-02-23 13:07:30|830||830||830||830||0
1645621660000|2022-02-23 13:07:40|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|1
1645621670000|2022-02-23 13:07:50|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645621690000|2022-02-23 13:08:10|830|828.8|830|828.8|830|828.8|830|828.5|4
1645621700000|2022-02-23 13:08:20|829.8|828.5|830|828.5|830|828.8|829.8|828.5|0
1645621710000|2022-02-23 13:08:30|829.8||829.8||829.8||829.8||0
1645621720000|2022-02-23 13:08:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|1
1645621730000|2022-02-23 13:08:50|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|2
1645621740000|2022-02-23 13:09:00||828.5||828.3||828.5||828.3|0
1645621750000|2022-02-23 13:09:10|829.5|828.5|829.5|828|829.8|828.5|829.5|828|0
1645621760000|2022-02-23 13:09:20|829.3||829.5||829.5||829.3||0
1645621770000|2022-02-23 13:09:30||828.3||828.3||828.3||828|0
1645621780000|2022-02-23 13:09:40|829.3|828|829.5|828|829.5|828.3|829.3|828|0
1645621790000|2022-02-23 13:09:50||828.3||828||828.3||828|0
1645621800000|2022-02-23 13:10:00|829.3|827.8|829.5|828|829.5|828|829|827.8|2
1645621810000|2022-02-23 13:10:10|829.3|828.3|830|828.5|830|828.5|829.3|828.3|57
1645621820000|2022-02-23 13:10:20|829.8||829.8||829.8||829.8||1
1645621830000|2022-02-23 13:10:30|830|828.8|830|828.8|830|828.8|830|828.5|0
1645621840000|2022-02-23 13:10:40|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|5
1645621850000|2022-02-23 13:10:50||828.3||828.5||828.5||828.3|0
1645621860000|2022-02-23 13:11:00||828.3||828.3||828.5||828.3|0
1645621870000|2022-02-23 13:11:10||828.5||828.5||828.5||828.5|15
1645621890000|2022-02-23 13:11:30|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|0
1645621900000|2022-02-23 13:11:40|829.3|828|829.3|828|829.3|828|829.3|828|3
1645621910000|2022-02-23 13:11:50|829.5|827.8|829.5|828|829.5|828.3|829.3|827.8|13
1645621920000|2022-02-23 13:12:00|829.3|827.8|829|827.8|829.5|827.8|829|827.8|0
1645621930000|2022-02-23 13:12:10|829.3|828|829.3|828|829.3|828|829.3|828|1
1645621940000|2022-02-23 13:12:20||827.8||827.8||827.8||827.8|4
1645621950000|2022-02-23 13:12:30|829||829||829.3||829||0
1645621960000|2022-02-23 13:12:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1645621970000|2022-02-23 13:12:50|829||828.8||829||828.8||0
1645621980000|2022-02-23 13:13:00|829|827.3|828.8|827.3|829|827.3|828.5|827.3|22
1645621990000|2022-02-23 13:13:10||827.5||827.5||827.5||827.5|16
1645622010000|2022-02-23 13:13:30||827.3||827.3||827.5||827.3|5
1645622020000|2022-02-23 13:13:40|828.5|827.5|828.5|827.3|828.8|827.5|828.5|827.3|32
1645622030000|2022-02-23 13:13:50|828.8|827.5|828.8|827.3|829|827.5|828.8|827.3|2
1645622040000|2022-02-23 13:14:00|828.5|827.5|828.8|827.3|828.8|827.5|828.5|827.3|0
1645622050000|2022-02-23 13:14:10|829|827.5|828.8|827.5|829|827.8|828.8|827.3|2
1645622060000|2022-02-23 13:14:20|829|827.8|829|827.5|829|827.8|829|827.5|3
1645622070000|2022-02-23 13:14:30|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|0
1645622080000|2022-02-23 13:14:40|828.5|827.3|828.8|827.3|828.8|827.3|828.5|827|3
1645622090000|2022-02-23 13:14:50||827.5||827.3||827.5||827.3|2
1645622100000|2022-02-23 13:15:00||827.5||827.5||827.5||827.3|0
1645622110000|2022-02-23 13:15:10|829|827.8|828.8|827.5|829|827.8|828.8|827.5|3
1645622120000|2022-02-23 13:15:20||827.3||827.5||827.5||827.3|5
1645622130000|2022-02-23 13:15:30|828.5|827.3|829|827.8|829|827.8|828.5|827.3|7
1645622140000|2022-02-23 13:15:40|829.3|828|829.3|828|829.3|828|829|827.8|2
1645622150000|2022-02-23 13:15:50|829|827.8|829|827.8|829|827.8|829|827.8|2
1645622160000|2022-02-23 13:16:00|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1645622170000|2022-02-23 13:16:10|829|827.8|829.3|828|829.3|828|829|827.8|0
1645622180000|2022-02-23 13:16:20|||||||||4
1645622200000|2022-02-23 13:16:40|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1645622210000|2022-02-23 13:16:50|829.8||829.8||829.8||829.8||2
1645622220000|2022-02-23 13:17:00|829.5||829.5||829.8||829.5||2
1645622240000|2022-02-23 13:17:20|829.3|828|829.3|828|829.3|828|829.3|827.8|7
1645622280000|2022-02-23 13:18:00|829.5|828.3|829.8|828.5|830|828.5|829.5|828.3|52
1645622290000|2022-02-23 13:18:10|830|828.8|829.8|828.5|830|828.8|829.8|828.5|12
1645622300000|2022-02-23 13:18:20|830|828.8|830|828.8|830|828.8|830|828.8|4
1645622310000|2022-02-23 13:18:30|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|11
1645622320000|2022-02-23 13:18:40|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828|0
1645622330000|2022-02-23 13:18:50|829.3|828|829.3|828|829.5|828|829.3|828|0
1645622340000|2022-02-23 13:19:00|829.8|828.3|829.3|828|829.8|828.3|829.3|828|2
1645622350000|2022-02-23 13:19:10|829|827.8|829.3|827.8|829.3|827.8|829|827.8|1
1645622360000|2022-02-23 13:19:20|829|828|829.3|827.8|829.3|828|829|827.8|0
1645622370000|2022-02-23 13:19:30|829.5|828|829.3|828|829.5|828|829.3|827.8|0
1645622380000|2022-02-23 13:19:40|829|827.8|829.3|828|829.3|828|829|827.8|1
1645622390000|2022-02-23 13:19:50||827.8||828||828||827.8|1
1645622400000|2022-02-23 13:20:00||827.8||827.8||828||827.8|0
1645622410000|2022-02-23 13:20:10|829|828|829.3|828|829.3|828|829|827.8|0
1645622420000|2022-02-23 13:20:20|829|827.8|829.3|828|829.3|828|829|827.8|1
1645622460000|2022-02-23 13:21:00|829|827.8|829.3|828|829.3|828|829|827.8|0
1645622470000|2022-02-23 13:21:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|0
1645622480000|2022-02-23 13:21:20|829.3|828|829.5|828|829.5|828.3|829.3|828|0
1645622490000|2022-02-23 13:21:30||828.3||828.3||828.3||828.3|4
1645622500000|2022-02-23 13:21:40|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|2
1645622520000|2022-02-23 13:22:00|829.3|828|829.5|828|829.5|828|829.3|828|0
1645622530000|2022-02-23 13:22:10||828.3||828.3||828.3||828.3|1
1645622540000|2022-02-23 13:22:20|829.3|828|829.3|828|829.5|828.3|829.3|828|3
1645622550000|2022-02-23 13:22:30|829.5||829.3||829.5||829.3||1
1645622560000|2022-02-23 13:22:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|0
1645622570000|2022-02-23 13:22:50|829.8||829.5||829.8||829.5||0
1645622580000|2022-02-23 13:23:00|829.3|828|829.3|828|829.5|828|829.3|828|0
1645622590000|2022-02-23 13:23:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|1
1645622600000|2022-02-23 13:23:20|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|3
1645622610000|2022-02-23 13:23:30|830|828.8|830.3|829|830.3|829|830|828.8|5
1645622620000|2022-02-23 13:23:40|830.5|829.3|831|829.5|831|829.5|830.5|829.3|13
1645622630000|2022-02-23 13:23:50|830.8|829.8|830.8|829.3|830.8|829.8|830.8|829.3|2
1645622640000|2022-02-23 13:24:00||829.5||829.5||829.5||829.3|2
1645622650000|2022-02-23 13:24:10|831|829.8|831|829.8|831|829.8|830.8|829.5|6
1645622660000|2022-02-23 13:24:20|831.3|829.5|831|829.8|831.3|829.8|831|829.5|8
1645622670000|2022-02-23 13:24:30||829.5||829.8||829.8||829.5|3
1645622680000|2022-02-23 13:24:40|831.3|830|831.3|830|831.3|830|831|830|2
1645622690000|2022-02-23 13:24:50|831|829.8|831|829.8|831|830|831|829.8|4
1645622700000|2022-02-23 13:25:00|830.8|829.5|830.8|829.5|831|829.5|830.8|829.5|2
1645622710000|2022-02-23 13:25:10|831|829.8|831|829.8|831|829.8|831|829.8|0
1645622720000|2022-02-23 13:25:20|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|0
1645622730000|2022-02-23 13:25:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1645622740000|2022-02-23 13:25:40|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|3
1645622750000|2022-02-23 13:25:50||829||829.3||829.3||829|2
1645622760000|2022-02-23 13:26:00|830.3|829|830.3|829|830.3|829.3|830.3|829|1
1645622770000|2022-02-23 13:26:10|830|828.8|830|828.8|830.3|829|830|828.8|1
1645622790000|2022-02-23 13:26:30|830.3|829|830.3|828.8|830.3|829|830|828.8|0
1645622800000|2022-02-23 13:26:40|830|828.5|829.8|828.5|830|828.5|829.8|828.5|12
1645622810000|2022-02-23 13:26:50|830||829.8||830||829.8||1
1645622820000|2022-02-23 13:27:00|829.5|828.3|829.3|828|829.5|828.3|829.3|828|2
1645622830000|2022-02-23 13:27:10|829|827.8|829|827.8|829|827.8|829|827.8|1
1645622840000|2022-02-23 13:27:20|829.3||829||829.3||829||1
1645622860000|2022-02-23 13:27:40|829.3||829||829.3||829||0
1645622870000|2022-02-23 13:27:50|||||||||10
1645622880000|2022-02-23 13:28:00|||||||||2
1645622890000|2022-02-23 13:28:10|829.3||829||829.3||829||2
1645622900000|2022-02-23 13:28:20|||||||||5
1645622910000|2022-02-23 13:28:30|829.3||829.3||829.3||829||0
1645622920000|2022-02-23 13:28:40||828||828||828||828|0
1645622930000|2022-02-23 13:28:50||827.8||828||828||827.8|9
1645622940000|2022-02-23 13:29:00|829|827.8|829|827.8|829|828|829|827.8|62
1645622950000|2022-02-23 13:29:10|829.3|827.5|829|827.8|829.3|827.8|829|827.5|0
1645622960000|2022-02-23 13:29:20|829.3|828|829.3|828|829.5|828|829.3|828|23
1645622970000|2022-02-23 13:29:30|829.5||829.3||829.5||829.3||64
1645622980000|2022-02-23 13:29:40|829.5|827.8|829.5|828.3|829.8|828.3|829.5|827.8|1
1645622990000|2022-02-23 13:29:50|829.3|828|829.3|828|829.5|828|829.3|828|42
1645623000000|2022-02-23 13:30:00|829.5||829.3||829.5||829.3||0
1645623010000|2022-02-23 13:30:10|829.5||829.5||829.5||829.5||30
1645623020000|2022-02-23 13:30:20|829.3|828.3|829.3|828|829.3|828.3|829.3|828|35
1645623030000|2022-02-23 13:30:30|829|827.8|829|827.5|829|827.8|829|827.5|35
1645623040000|2022-02-23 13:30:40|828.8|827.3|828.5|827.3|828.8|827.3|828.5|827.3|10
1645623050000|2022-02-23 13:30:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|25
1645623060000|2022-02-23 13:31:00|828.3|827|828.3|827|828.3|827.3|828.3|827|1
1645623070000|2022-02-23 13:31:10||826.8||827||827||826.8|41
1645623080000|2022-02-23 13:31:20|828|826.8|828|826.8|828|826.8|828|826.8|17
1645623100000|2022-02-23 13:31:40|828.3|827|828.3|826.8|828.5|827|828.3|826.8|2
1645623110000|2022-02-23 13:31:50||827||827||827||826.8|0
1645623120000|2022-02-23 13:32:00|828.5|827.3|828.3|827|828.5|827.3|828.3|826.8|12
1645623130000|2022-02-23 13:32:10||826.8||827||827||826.8|1
1645623140000|2022-02-23 13:32:20|828|826.8|828.3|826.8|828.3|827|828|826.8|4
1645623150000|2022-02-23 13:32:30|828|827|828.3|827|828.3|827|828|826.8|9
1645623160000|2022-02-23 13:32:40||826.8||827||827||826.8|2
1645623170000|2022-02-23 13:32:50|828|826.8|828.3|827|828.5|827|828|826.8|37
1645623180000|2022-02-23 13:33:00|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|108
1645623190000|2022-02-23 13:33:10|828.8|827.5|828.8|827.5|829|827.5|828.8|827.3|23
1645623200000|2022-02-23 13:33:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|4
1645623210000|2022-02-23 13:33:30|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|1
1645623220000|2022-02-23 13:33:40|828.3|827|828.3|827|828.3|827|828.3|827|1
1645623230000|2022-02-23 13:33:50|||||||||5
1645623240000|2022-02-23 13:34:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827|4
1645623250000|2022-02-23 13:34:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|117
1645623260000|2022-02-23 13:34:20|829|827.8|829|827.8|829|827.8|829|827.8|20
1645623270000|2022-02-23 13:34:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1645623280000|2022-02-23 13:34:40|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|14
1645623290000|2022-02-23 13:34:50|||||||||1
1645623300000|2022-02-23 13:35:00|828.3|827|828.5|827.3|828.8|827.5|828.3|827|8
1645623310000|2022-02-23 13:35:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|9
1645623320000|2022-02-23 13:35:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|4
1645623330000|2022-02-23 13:35:30|828.8||828.5||828.8||828.5||2
1645623340000|2022-02-23 13:35:40|828.8|827.5|829|827.8|829|827.8|828.5|827.5|10
1645623350000|2022-02-23 13:35:50|828.8|827.5|829|827.8|829|827.8|828.8|827.5|6
1645623370000|2022-02-23 13:36:10|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|31
1645623380000|2022-02-23 13:36:20|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|3
1645623390000|2022-02-23 13:36:30|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|1
1645623400000|2022-02-23 13:36:40||827.3||827.3||827.3||827.3|0
1645623410000|2022-02-23 13:36:50|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.5|2
1645623420000|2022-02-23 13:37:00|829|827.3|828.8|827.5|829|827.8|828.8|827.3|3
1645623430000|2022-02-23 13:37:10|829|827.8|829|827.8|829|827.8|829|827.8|1
1645623440000|2022-02-23 13:37:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|0
1645623450000|2022-02-23 13:37:30||827.3||827.5||827.5||827.3|1
1645623460000|2022-02-23 13:37:40|||||||||3
1645623470000|2022-02-23 13:37:50|829|827.8|829.3|828|829.3|828|829|827.8|3
1645623500000|2022-02-23 13:38:20|829|827.8|829|827.8|829|827.8|829|827.8|8
1645623520000|2022-02-23 13:38:40|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|1
1645623530000|2022-02-23 13:38:50|829|827.8|829|827.8|829.3|828|829|827.8|24
1645623540000|2022-02-23 13:39:00|829.3|828|829|827.8|829.3|828|829|827.8|7
1645623550000|2022-02-23 13:39:10|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|2
1645623560000|2022-02-23 13:39:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|0
1645623570000|2022-02-23 13:39:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|30
1645623590000|2022-02-23 13:39:50|||||||||2
1645623600000|2022-02-23 13:40:00|||||||||1
1645623610000|2022-02-23 13:40:10||827||827.3||827.3||827|0
1645623630000|2022-02-23 13:40:30|828.3|827|828.3|827|828.3|827|828.3|827|2
1645623640000|2022-02-23 13:40:40|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1645623650000|2022-02-23 13:40:50|828.3|827|828.5|827.3|828.5|827.3|828.3|827|26
1645623660000|2022-02-23 13:41:00|828.3|827|828.3|827|828.5|827|828.3|827|4
1645623670000|2022-02-23 13:41:10|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|2
1645623680000|2022-02-23 13:41:20|828.3|827|828.5|827|828.5|827.3|828.3|827|4
1645623690000|2022-02-23 13:41:30|828.3|827.3|828.3|827|828.3|827.3|828.3|827|8
1645623700000|2022-02-23 13:41:40|||||||||2
1645623710000|2022-02-23 13:41:50|828|826.8|828.3|827|828.3|827|828|826.8|1
1645623720000|2022-02-23 13:42:00|828|826.8|828|826.8|828|826.8|828|826.8|5
1645623730000|2022-02-23 13:42:10|828.3||828||828.3||828||7
1645623740000|2022-02-23 13:42:20|828.3|827|828.3|827|828.5|827.3|828.3|827|4
1645623750000|2022-02-23 13:42:30|828.5|826.8|828.8|827.5|829|827.5|828.5|826.8|5
1645623760000|2022-02-23 13:42:40|828.5|827.3|828.5|827.3|828.8|827.5|828.5|827.3|3
1645623770000|2022-02-23 13:42:50|828.8|827.5|829|827.8|829.3|828|828.8|827.5|591
1645623780000|2022-02-23 13:43:00|828.8|827.5|829|827.8|829|827.8|828.8|827.5|15
1645623790000|2022-02-23 13:43:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|29
1645623800000|2022-02-23 13:43:20|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|73
1645623810000|2022-02-23 13:43:30|829.5|828.3|829|827.8|829.5|828.3|829|827.8|7
1645623820000|2022-02-23 13:43:40|||||||||2
1645623830000|2022-02-23 13:43:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.5|3
1645623840000|2022-02-23 13:44:00|829|827.8|829.3|827.8|829.3|827.8|829|827.8|3
1645623850000|2022-02-23 13:44:10|829|828|829.5|828|829.5|828|829|828|5
1645623860000|2022-02-23 13:44:20||828.3||828.3||828.3||828|1
1645623870000|2022-02-23 13:44:30|||||||||1
1645623880000|2022-02-23 13:44:40|829.8|828|829.3|828|829.8|828|829.3|828|2
1645623890000|2022-02-23 13:44:50||827.8||828||828||827.8|1
1645623900000|2022-02-23 13:45:00|829.5|827.8|829|827.8|829.5|828|829|827.8|9
1645623910000|2022-02-23 13:45:10|829.3|828|829.3|828|829.3|828|829.3|828|2
1645623920000|2022-02-23 13:45:20|829|827.8|829|827.8|829|828|829|827.8|11
1645623930000|2022-02-23 13:45:30|829.3|828|829.3|828|829.3|828|829.3|827.8|34
1645623940000|2022-02-23 13:45:40|||||||||5
1645623950000|2022-02-23 13:45:50|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|11
1645623960000|2022-02-23 13:46:00|829.8|828|829.5|828.3|829.8|828.3|829.3|828|10
1645623970000|2022-02-23 13:46:10|829.3|828|829.8|828.5|830|828.8|829.3|828|16
1645623980000|2022-02-23 13:46:20|830|828.8|829.8|828.5|830|828.8|829.8|828.5|28
1645623990000|2022-02-23 13:46:30||828.3||828.5||828.5||828.3|5
1645624000000|2022-02-23 13:46:40|829.5|828.3|829|827.5|829.5|828.3|829|827.5|23
1645624010000|2022-02-23 13:46:50|828.8||828.8||828.8||828.8||13
1645624020000|2022-02-23 13:47:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|7
1645624030000|2022-02-23 13:47:10|829|827.8|829|827.5|829.3|827.8|829|827.5|13
1645624040000|2022-02-23 13:47:20|828.8|827.8|829|827.8|829|827.8|828.8|827.5|13
1645624050000|2022-02-23 13:47:30|829.3|827.5|829|827.5|829.3|827.5|828.8|827.5|9
1645624060000|2022-02-23 13:47:40|828.8||828.8||829||828.8||1
1645624070000|2022-02-23 13:47:50|829|827.8|829.3|828|829.3|828|829|827.8|0
1645624080000|2022-02-23 13:48:00||827.8||828||828||827.8|0
1645624090000|2022-02-23 13:48:10|||||||||3
1645624100000|2022-02-23 13:48:20|829.5||829.5||829.5||829.3||0
1645624110000|2022-02-23 13:48:30||828.3||828.3||828.3||828|0
1645624120000|2022-02-23 13:48:40||828||828||828||828|0
1645624130000|2022-02-23 13:48:50|829.3|827.8|829|827.5|829.3|827.8|829|827.5|2
1645624140000|2022-02-23 13:49:00|828.8|827.8|829.3|827.8|829.3|827.8|828.8|827.8|2
1645624150000|2022-02-23 13:49:10|829|828|829.3|828|829.3|828|829|828|1
1645624160000|2022-02-23 13:49:20|829.5||829.5||829.5||829.5||0
1645624170000|2022-02-23 13:49:30|829.8|828.3|829.5|828.3|829.8|828.5|829.5|828.3|0
1645624180000|2022-02-23 13:49:40|829.8|828.5|830|828.5|830|828.8|829.5|828.3|4
1645624190000|2022-02-23 13:49:50|829.8||829.8||829.8||829.8||0
1645624200000|2022-02-23 13:50:00|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|6
1645624210000|2022-02-23 13:50:10|829.5|828.5|829.5|828.3|829.8|828.5|829.5|828.3|2
1645624220000|2022-02-23 13:50:20|829.8||829.8||829.8||829.5||0
1645624230000|2022-02-23 13:50:30|829.5|828|829.5|828|829.8|828.3|829.5|828|0
1645624240000|2022-02-23 13:50:40|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|0
1645624250000|2022-02-23 13:50:50|829.8|828|830|828.8|830.3|828.8|829.8|828|0
1645624260000|2022-02-23 13:51:00||828.5||828.8||828.8||828.5|0
1645624270000|2022-02-23 13:51:10||828.5||828.5||828.5||828.5|0
1645624280000|2022-02-23 13:51:20|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645624290000|2022-02-23 13:51:30|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|3
1645624300000|2022-02-23 13:51:40||828.3||828.5||828.5||828.3|0
1645624320000|2022-02-23 13:52:00|830|828.8|830|828.8|830|828.8|830|828.8|7
1645624330000|2022-02-23 13:52:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|5
1645624340000|2022-02-23 13:52:20|||||||||9
1645624350000|2022-02-23 13:52:30||829||829.3||829.3||829|0
1645624380000|2022-02-23 13:53:00|830.8|829|830.8|829.5|831|829.5|830.8|829|25
1645624390000|2022-02-23 13:53:10|831||830.8||831||830.8||0
1645624400000|2022-02-23 13:53:20|831|829.8|831|829.8|831|829.8|831|829.5|0
1645624410000|2022-02-23 13:53:30||829.5||829.5||829.5||829.5|5
1645624420000|2022-02-23 13:53:40||829.8||829.8||829.8||829.5|1
1645624430000|2022-02-23 13:53:50|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645624440000|2022-02-23 13:54:00||829.3||829.5||829.5||829.3|3
1645624450000|2022-02-23 13:54:10|831|829.3|830.8|829.5|831|829.8|830.8|829.3|0
1645624460000|2022-02-23 13:54:20|831|829.8|831|829.5|831|829.8|830.8|829.5|1
1645624470000|2022-02-23 13:54:30|830.8|829.8|831|829.5|831|829.8|830.8|829.5|2
1645624480000|2022-02-23 13:54:40|831.3|829.8|831.3|829.8|831.3|830|831|829.8|3
1645624490000|2022-02-23 13:54:50|831|830|831|829.8|831.3|830|831|829.8|1
1645624500000|2022-02-23 13:55:00|831.3|830|831.3|830|831.3|830|831|830|0
1645624510000|2022-02-23 13:55:10|831|829.8|831.3|829.8|831.3|830|831|829.8|1
1645624520000|2022-02-23 13:55:20|831|830|831|829.8|831.3|830|831|829.8|0
1645624530000|2022-02-23 13:55:30|831.3||831||831.3||831||0
1645624540000|2022-02-23 13:55:40|831.3|829.5|831|829.8|831.3|829.8|831|829.5|0
1645624550000|2022-02-23 13:55:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|5
1645624560000|2022-02-23 13:56:00|830.8|829.3|830.8|829.5|830.8|829.5|830.8|829.3|0
1645624570000|2022-02-23 13:56:10|830.3|829.3|830.3|829|830.5|829.3|830.3|829|74
1645624580000|2022-02-23 13:56:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|11
1645624590000|2022-02-23 13:56:30||829||829||829.3||829|6
1645624600000|2022-02-23 13:56:40|830.3|829.3|830.3|829|830.3|829.3|830.3|829|21
1645624610000|2022-02-23 13:56:50|||||||||1
1645624620000|2022-02-23 13:57:00|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|17
1645624630000|2022-02-23 13:57:10|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|37
1645624640000|2022-02-23 13:57:20|831|829.3|830.8|829.5|831|829.5|830.8|829.3|1
1645624650000|2022-02-23 13:57:30|831||830.8||831||830.8||0
1645624660000|2022-02-23 13:57:40|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|3
1645624670000|2022-02-23 13:57:50|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|50
1645624680000|2022-02-23 13:58:00|830.3|829|830.3|829|830.5|829.3|830.3|829|0
1645624690000|2022-02-23 13:58:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|1
1645624700000|2022-02-23 13:58:20|830.3|829.3|830.3|829|830.3|829.3|830.3|828.8|0
1645624710000|2022-02-23 13:58:30|830.5|828.8|830.5|829.3|830.5|829.3|830.5|828.8|11
1645624720000|2022-02-23 13:58:40|830.8|829.5|831.3|830|831.3|830|830.8|829.5|13
1645624730000|2022-02-23 13:58:50|||||||||1
1645624740000|2022-02-23 13:59:00|831.5|829.8|831.3|829.8|831.5|829.8|831|829.8|6
1645624750000|2022-02-23 13:59:10|831||831||831.3||831||10
1645624760000|2022-02-23 13:59:20|831.3||831.3||831.3||831.3||0
1645624770000|2022-02-23 13:59:30|831.5|830|831.3|830|831.5|830|831.3|830|24
1645624780000|2022-02-23 13:59:40|831.5||831.3||831.5||831.3||0
1645624790000|2022-02-23 13:59:50|831|829.8|831.3|829.8|831.3|830|831|829.5|8
1645624800000|2022-02-23 14:00:00|831|829.5|830.8|829.5|831|829.5|830.5|829.3|33
1645624810000|2022-02-23 14:00:10||829.3||829.3||829.5||829.3|0
1645624820000|2022-02-23 14:00:20|831|829.5|831|829.8|831.3|829.8|831|829.5|1
1645624830000|2022-02-23 14:00:30|831.3|829.5|830.8|829.5|831.3|829.5|830.8|829.5|0
1645624840000|2022-02-23 14:00:40|830.5|829.3|830.5|829.3|830.8|829.3|830.3|829|0
1645624850000|2022-02-23 14:00:50|830.8|829.5|831.3|830|831.3|830|830.8|829.5|1
1645624860000|2022-02-23 14:01:00|831|829.8|831.3|830|831.5|830.3|831|829.8|7
1645624870000|2022-02-23 14:01:10|831|829.8|831|829.5|831.3|830|831|829.5|20
1645624880000|2022-02-23 14:01:20|831.3|829.8|831|829.8|831.3|830|831|829.8|26
1645624890000|2022-02-23 14:01:30|831.3|830|831.5|830.3|831.8|830.3|831.3|829.8|16
1645624900000|2022-02-23 14:01:40|831.8|830.5|831.5|830.3|831.8|830.5|831.3|830|7
1645624910000|2022-02-23 14:01:50|831.3|830|831.3|830|831.5|830.3|831.3|830|14
1645624920000|2022-02-23 14:02:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|5
1645624930000|2022-02-23 14:02:10|831.5|830.5|832|830.5|832|830.5|831.5|830.5|3
1645624940000|2022-02-23 14:02:20|831.8|830.8|832|830.5|832|830.8|831.8|830.5|0
1645624950000|2022-02-23 14:02:30|832.3|830.8|832.5|831|832.5|831.3|832.3|830.5|62
1645624960000|2022-02-23 14:02:40|832.3|831.3|832.3|831|832.5|831.3|832.3|830.8|12
1645624970000|2022-02-23 14:02:50|832.5|831.3|832.5|831.3|832.8|831.3|832.3|831|35
1645624980000|2022-02-23 14:03:00|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|6
1645624990000|2022-02-23 14:03:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|3
1645625000000|2022-02-23 14:03:20|832.8|831|832.5|831|832.8|831.3|832.3|831|13
1645625010000|2022-02-23 14:03:30|832.3|830.8|832.5|831|832.5|831|832|830.8|2
1645625020000|2022-02-23 14:03:40|832.3|831.3|832.5|831|832.5|831.3|832.3|831|0
1645625030000|2022-02-23 14:03:50|832.8|831.3|833|831.5|833|831.5|832.8|831.3|25
1645625040000|2022-02-23 14:04:00|832.8|831.8|832.3|831|832.8|831.8|832.3|831|35
1645625050000|2022-02-23 14:04:10|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|1
1645625060000|2022-02-23 14:04:20|832.5|831.3|832.3|831|832.5|831.3|832.3|831|23
1645625070000|2022-02-23 14:04:30|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|2
1645625080000|2022-02-23 14:04:40|832.3|831|832.3|831|832.3|831|832.3|831|18
1645625090000|2022-02-23 14:04:50|832|830.8|832|830.8|832.3|831|832|830.8|40
1645625100000|2022-02-23 14:05:00|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|8
1645625110000|2022-02-23 14:05:10|832|830.8|832|830.8|832|830.8|832|830.8|11
1645625120000|2022-02-23 14:05:20|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|35
1645625130000|2022-02-23 14:05:30|832|830.3|831.5|830.3|832|830.5|831.5|830.3|30
1645625140000|2022-02-23 14:05:40|831.3|830|831.3|830|831.3|830|831.3|830|15
1645625150000|2022-02-23 14:05:50|831.5|830.3|831|829.8|831.5|830.3|831|829.8|9
1645625160000|2022-02-23 14:06:00|831.3|830|831.3|830|831.3|830|831|830|5
1645625170000|2022-02-23 14:06:10|831|829.8|831.5|830|831.5|830.3|831|829.8|2
1645625180000|2022-02-23 14:06:20|831.3|829.8|831.3|829.8|831.5|830|831.3|829.8|0
1645625190000|2022-02-23 14:06:30|831.5|830|831.5|830.3|831.5|830.3|831.5|829.8|3
1645625200000|2022-02-23 14:06:40||830||830.3||830.3||830|2
1645625210000|2022-02-23 14:06:50||830||830.3||830.3||830|0
1645625220000|2022-02-23 14:07:00|831.3|830|831.3|830|831.3|830.3|831.3|829.8|4
1645625230000|2022-02-23 14:07:10|831|829.8|831|829.5|831|829.8|830.8|829.5|12
1645625240000|2022-02-23 14:07:20|830.8|829.3|831|829.8|831|829.8|830.8|829.3|4
1645625250000|2022-02-23 14:07:30|831.3|830|831.3|830|831.3|830|831|830|107
1645625270000|2022-02-23 14:07:50|831.5|829.8|831.3|830|831.5|830|831.3|829.8|6
1645625280000|2022-02-23 14:08:00|831|829.8|831.3|829.8|831.3|830|831|829.8|7
1645625290000|2022-02-23 14:08:10|831|830|831|829.5|831.3|830|831|829.5|9
1645625300000|2022-02-23 14:08:20|830.8||830.8||830.8||830.8||0
1645625310000|2022-02-23 14:08:30|831|829.8|831|829.8|831|829.8|831|829.5|40
1645625320000|2022-02-23 14:08:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645625330000|2022-02-23 14:08:50|831||831||831||831||7
1645625340000|2022-02-23 14:09:00||829.8||829.8||829.8||829.5|3
1645625350000|2022-02-23 14:09:10|831.3|830|831|829.8|831.3|830|831|829.8|4
1645625360000|2022-02-23 14:09:20|831.3|830|831.3|829.8|831.3|830|831|829.8|6
1645625370000|2022-02-23 14:09:30|831|830|831|829.8|831.3|830|831|829.8|36
1645625380000|2022-02-23 14:09:40|830.8|829.5|830.3|829|830.8|829.5|830.3|829|12
1645625390000|2022-02-23 14:09:50|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|2
1645625400000|2022-02-23 14:10:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|4
1645625410000|2022-02-23 14:10:10|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|1
1645625420000|2022-02-23 14:10:20|830.5||830.5||830.5||830.5||0
1645625430000|2022-02-23 14:10:30|830.3|829|830.5|829.3|830.5|829.3|830.3|829|27
1645625450000|2022-02-23 14:10:50|830.8|829.5|830.8|829.3|830.8|829.5|830.8|829.3|16
1645625460000|2022-02-23 14:11:00|830.5|829.5|830.8|829.3|830.8|829.5|830.5|829.3|2
1645625470000|2022-02-23 14:11:10|830.5||830.8||830.8||830.5||24
1645625480000|2022-02-23 14:11:20|830.5||830.5||830.8||830.5||0
1645625490000|2022-02-23 14:11:30|830|829|830|828.8|830|829|830|828.8|25
1645625500000|2022-02-23 14:11:40|830.3|828.5|830.5|829.3|830.5|829.3|830.3|828.5|16
1645625510000|2022-02-23 14:11:50|830.3|829|830.5|829|830.5|829.3|830.3|829|1
1645625520000|2022-02-23 14:12:00|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|2
1645625530000|2022-02-23 14:12:10|830.8|829|830.5|829.3|830.8|829.3|830.5|829|0
1645625540000|2022-02-23 14:12:20||829||829.3||829.3||829|0
1645625550000|2022-02-23 14:12:30|830.8|829.5|830.8|829.5|831|829.8|830.8|829.5|2
1645625560000|2022-02-23 14:12:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|1
1645625570000|2022-02-23 14:12:50|830.3|829|830.3|829|830.5|829|830.3|829|8
1645625580000|2022-02-23 14:13:00|830.5|828.8|830|828.8|830.5|828.8|830|828.8|2
1645625590000|2022-02-23 14:13:10||828.5||828.8||828.8||828.5|10
1645625600000|2022-02-23 14:13:20|830.3|829|830.3|829|830.3|829|830.3|829|4
1645625620000|2022-02-23 14:13:40|830.5||830.3||830.5||830.3||0
1645625640000|2022-02-23 14:14:00|830.5|828.8|830|828.8|830.5|828.8|830|828.8|3
1645625650000|2022-02-23 14:14:10|||||||||2
1645625660000|2022-02-23 14:14:20|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|9
1645625670000|2022-02-23 14:14:30|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|2
1645625680000|2022-02-23 14:14:40|830|828.3|830|828.5|830|828.5|830|828.3|0
1645625690000|2022-02-23 14:14:50|829.8|828.8|829.8|828.5|829.8|828.8|829.8|828.5|21
1645625700000|2022-02-23 14:15:00|||||||||2
1645625710000|2022-02-23 14:15:10|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|1
1645625720000|2022-02-23 14:15:20|829.3|828|829.3|828|829.5|828.3|829.3|828|1
1645625730000|2022-02-23 14:15:30|829.5||829.3||829.5||829.3||43
1645625740000|2022-02-23 14:15:40|829|827.8|829|827.8|829|827.8|829|827.8|12
1645625750000|2022-02-23 14:15:50|829.3|828|829|827.8|829.3|828|829|827.8|5
1645625760000|2022-02-23 14:16:00|828.8|827.5|829|827.8|829.3|828|828.8|827.5|10
1645625770000|2022-02-23 14:16:10|829.3|828|829|827.8|829.3|828|829|827.8|2
1645625780000|2022-02-23 14:16:20|829.3|827.5|828.8|827.3|829.3|827.8|828.8|827.3|0
1645625790000|2022-02-23 14:16:30|828.5|827.5|828.8|827.5|828.8|827.5|828.5|827.3|1
1645625800000|2022-02-23 14:16:40|829|827.3|828.8|827.5|829|827.8|828.8|827.3|90
1645625810000|2022-02-23 14:16:50|828.5|827.3|828.8|827.5|828.8|827.5|828.3|827|4
1645625820000|2022-02-23 14:17:00|828.5|827.3|828.8|827.5|829|827.5|828.5|827.3|64
1645625830000|2022-02-23 14:17:10|829|827.8|829|827.8|829.3|827.8|829|827.8|125
1645625840000|2022-02-23 14:17:20||827.5||827.5||827.8||827.5|1
1645625850000|2022-02-23 14:17:30|828.8||828.8||828.8||828.8||12
1645625860000|2022-02-23 14:17:40|829||828.8||829||828.8||51
1645625870000|2022-02-23 14:17:50|||||||||2
1645625880000|2022-02-23 14:18:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|52
1645625890000|2022-02-23 14:18:10|||||||||20
1645625900000|2022-02-23 14:18:20|829|827.8|829|827.8|829|827.8|829|827.8|42
1645625910000|2022-02-23 14:18:30|||||||||7
1645625920000|2022-02-23 14:18:40|829.3|828|829|827.8|829.3|828|829|827.8|13
1645625940000|2022-02-23 14:19:00|829.3|828|829.3|828|829.3|828|829.3|827.8|5
1645625950000|2022-02-23 14:19:10|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|0
1645625960000|2022-02-23 14:19:20|829.3|828|829.5|828|829.5|828|829.3|828|14
1645625970000|2022-02-23 14:19:30|829.3|828.3|829.8|828.3|829.8|828.3|829.3|828|7
1645625980000|2022-02-23 14:19:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|0
1645625990000|2022-02-23 14:19:50|829.8|828|829.8|828.5|829.8|828.5|829.5|828|60
1645626000000|2022-02-23 14:20:00|830|828.8|830.3|829|830.3|829|830|828.8|5
1645626010000|2022-02-23 14:20:10|||||||||49
1645626020000|2022-02-23 14:20:20|830|828.8|830.3|829|830.3|829|830|828.8|14
1645626030000|2022-02-23 14:20:30|830|828.8|830|828.8|830.3|829|830|828.8|26
1645626040000|2022-02-23 14:20:40|830.3|829|830.5|829|830.5|829|830.3|828.8|25
1645626050000|2022-02-23 14:20:50|830.3|828.8|830.3|829|830.5|829.3|830|828.8|11
1645626060000|2022-02-23 14:21:00||828.8||829||829||828.8|1
1645626070000|2022-02-23 14:21:10|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|457
1645626080000|2022-02-23 14:21:20|831||830.8||831||830.8||219
1645626090000|2022-02-23 14:21:30|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|3
1645626100000|2022-02-23 14:21:40|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|0
1645626110000|2022-02-23 14:21:50|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|2
1645626120000|2022-02-23 14:22:00|830.3|829|830|828.8|830.3|829|830|828.8|6
1645626130000|2022-02-23 14:22:10|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|1
1645626140000|2022-02-23 14:22:20|||||||||8
1645626150000|2022-02-23 14:22:30|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|2
1645626170000|2022-02-23 14:22:50||828||828||828.3||828|0
1645626180000|2022-02-23 14:23:00|829.3|828.3|829.3|828|829.5|828.3|829.3|828|1
1645626190000|2022-02-23 14:23:10|829.5|827.8|829|827.8|829.5|827.8|829|827.8|4
1645626210000|2022-02-23 14:23:30|828.8|827.5|829.3|828|829.3|828|828.8|827.5|1
1645626220000|2022-02-23 14:23:40||827.8||827.8||828||827.8|4
1645626230000|2022-02-23 14:23:50|829|828|829.3|828|829.3|828|829|827.8|1
1645626240000|2022-02-23 14:24:00|829|827.8|830.3|828.8|830.3|829|829|827.8|581
1645626250000|2022-02-23 14:24:10||829||828.8||829||828.8|9
1645626260000|2022-02-23 14:24:20|830|829|830|828.8|830|829|830|828.8|1
1645626270000|2022-02-23 14:24:30|830.3|829|830.3|829|830.3|829|830|829|8
1645626280000|2022-02-23 14:24:40||828.8||829||829||828.8|0
1645626300000|2022-02-23 14:25:00|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|6
1645626310000|2022-02-23 14:25:10|830.5|829|830.5|829.3|830.5|829.3|830.3|829|0
1645626320000|2022-02-23 14:25:20||829||829||829.3||829|0
1645626330000|2022-02-23 14:25:30|830.3|828.8|829.8|828.5|830.3|828.8|829.8|828.5|0
1645626340000|2022-02-23 14:25:40|||||||||2
1645626350000|2022-02-23 14:25:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|1
1645626360000|2022-02-23 14:26:00|830|828.8|829.5|828|830|828.8|829.5|828|8
1645626370000|2022-02-23 14:26:10|829.8|828.3|829.8|828.3|829.8|828.3|829.5|828|0
1645626380000|2022-02-23 14:26:20|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|0
1645626390000|2022-02-23 14:26:30|829.5|828.5|830|828.5|830|828.5|829.5|828.5|0
1645626400000|2022-02-23 14:26:40|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|3
1645626410000|2022-02-23 14:26:50|830|828.8|829.8|828.5|830|828.8|829.8|828.5|1
1645626420000|2022-02-23 14:27:00|830|828.8|830|828.8|830|828.8|830|828.8|1
1645626430000|2022-02-23 14:27:10|830.3||830||830.3||830||3
1645626440000|2022-02-23 14:27:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|1
1645626450000|2022-02-23 14:27:30|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645626460000|2022-02-23 14:27:40||828.3||828.5||828.5||828.3|0
1645626470000|2022-02-23 14:27:50|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|1
1645626480000|2022-02-23 14:28:00||828||828.3||828.3||828|0
1645626490000|2022-02-23 14:28:10|829.8||829.8||829.8||829.5||0
1645626500000|2022-02-23 14:28:20|829.5||829.5||829.5||829.5||0
1645626530000|2022-02-23 14:28:50|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|1
1645626540000|2022-02-23 14:29:00|||||||||1
1645626550000|2022-02-23 14:29:10|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|13
1645626560000|2022-02-23 14:29:20||828.3||828.5||828.5||828.3|0
1645626570000|2022-02-23 14:29:30|830|828.8|830|828.8|830|828.8|830|828.5|8
1645626580000|2022-02-23 14:29:40|830.3|828.5|830.5|829.3|830.5|829.3|830.3|828.5|10
1645626590000|2022-02-23 14:29:50|830.8|829|830.8|829.5|830.8|829.5|830.5|829|14
1645626600000|2022-02-23 14:30:00|830.5|829.3|830.3|829|830.5|829.3|830.3|828.8|72
1645626610000|2022-02-23 14:30:10|830|828.8|830|828.8|830.3|829|830|828.8|3
1645626620000|2022-02-23 14:30:20|829.8|828.5|829.3|827.8|829.8|828.5|829|827.8|2
1645626630000|2022-02-23 14:30:30||828||827.8||828||827.8|0
1645626640000|2022-02-23 14:30:40||828||828||828||827.8|2
1645626650000|2022-02-23 14:30:50|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|2
1645626660000|2022-02-23 14:31:00|829.3|828|829.3|828|829.5|828|829.3|827.8|3
1645626670000|2022-02-23 14:31:10|829|827.8|829.3|828|829.3|828|829|827.8|25
1645626680000|2022-02-23 14:31:20|829.5|827.8|829|827.8|829.5|828|829|827.8|13
1645626690000|2022-02-23 14:31:30|829.3|828|829.8|828.5|829.8|828.5|829.3|828|5
1645626700000|2022-02-23 14:31:40|830|828.3|829.8|828.5|830|828.8|829.8|828.3|2
1645626710000|2022-02-23 14:31:50|830|828.8|829.8|828.5|830|828.8|829.8|828.3|1
1645626720000|2022-02-23 14:32:00|830|828.3|829.8|828.5|830|828.5|829.5|828.3|0
1645626730000|2022-02-23 14:32:10|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|1
1645626740000|2022-02-23 14:32:20|830|828.8|829.8|828.3|830|828.8|829.8|828.3|0
1645626750000|2022-02-23 14:32:30|830|828.5|830|828.5|830|828.5|829.8|828.5|2
1645626760000|2022-02-23 14:32:40|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645626770000|2022-02-23 14:32:50|829.8|828.3|830|828.8|830|828.8|829.8|828.3|0
1645626780000|2022-02-23 14:33:00|830.5|829|831.3|830|831.3|830|830.5|829|23
1645626790000|2022-02-23 14:33:10|831.5|829.8|831|829.8|831.5|829.8|831|829.8|10
1645626800000|2022-02-23 14:33:20|831.5|830|831.3|830|831.8|830.5|831.3|829.8|10
1645626810000|2022-02-23 14:33:30|831|829.8|831.3|829.8|831.3|830|831|829.5|4
1645626820000|2022-02-23 14:33:40|831||831||831.3||831||0
1645626830000|2022-02-23 14:33:50|831.3||831||831.3||831||0
1645626840000|2022-02-23 14:34:00|830.5|829.5|830.8|829.3|830.8|829.8|830.5|829|70
1645626850000|2022-02-23 14:34:10|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|1
1645626860000|2022-02-23 14:34:20||829||829.3||829.3||829|1
1645626870000|2022-02-23 14:34:30|830.8|829.5|831|829.8|831.3|829.8|830.8|829.5|11
1645626880000|2022-02-23 14:34:40|831.3|830|831.3|829.8|831.3|830|831|829.8|0
1645626890000|2022-02-23 14:34:50|831|829.5|831|829.5|831|829.8|831|829.5|0
1645626900000|2022-02-23 14:35:00|830.8|829.8|831|829.8|831|829.8|830.8|829.5|10
1645626910000|2022-02-23 14:35:10|831.3|830|831.3|830|831.3|830|831|829.8|91
1645626920000|2022-02-23 14:35:20|831|829.8|831.3|830|831.3|830|831|829.8|23
1645626930000|2022-02-23 14:35:30|||||||||7
1645626940000|2022-02-23 14:35:40|831|829.8|831.3|829.8|831.3|830|831|829.8|0
1645626950000|2022-02-23 14:35:50|831|830|831.3|830|831.3|830|831|829.8|1
1645626960000|2022-02-23 14:36:00|831|829.8|831.3|829.8|831.3|830|831|829.8|1
1645626970000|2022-02-23 14:36:10||830||829.8||830||829.8|0
1645626980000|2022-02-23 14:36:20|831|830|831.3|830|831.3|830|831|829.8|1
1645626990000|2022-02-23 14:36:30|831.5|830.3|831.8|830.5|832|830.5|831.5|830.3|11
1645627000000|2022-02-23 14:36:40|832|830.3|831.5|830.3|832|830.3|831.5|830.3|30
1645627010000|2022-02-23 14:36:50|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830|5
1645627020000|2022-02-23 14:37:00|831.8|830|831.5|830.3|831.8|830.3|831.5|830|4
1645627030000|2022-02-23 14:37:10|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|0
1645627040000|2022-02-23 14:37:20|832|830.8|832.3|831|832.5|831|831.8|830.8|1
1645627050000|2022-02-23 14:37:30||830.8||831||831||830.8|1
1645627060000|2022-02-23 14:37:40|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|1
1645627070000|2022-02-23 14:37:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|23
1645627080000|2022-02-23 14:38:00|833|831.8|833.3|832|833.3|832|833|831.8|10
1645627090000|2022-02-23 14:38:10|833|831.8|833.3|832|833.3|832|833|831.8|22
1645627100000|2022-02-23 14:38:20||831.8||832||832||831.8|2
1645627110000|2022-02-23 14:38:30|833.5|831.8|832.8|831.5|833.5|832|832.8|831.5|2
1645627120000|2022-02-23 14:38:40|833|831.3|832.8|831.3|833|831.3|832.8|831.3|1
1645627130000|2022-02-23 14:38:50|832.5|831|832.5|831.3|832.8|831.3|832.3|831|0
1645627140000|2022-02-23 14:39:00|832.8|831.5|832.8|831.5|833|831.8|832.8|831.5|23
1645627150000|2022-02-23 14:39:10|832.5|831.3|831.8|830.5|832.5|831.5|831.8|830.3|46
1645627160000|2022-02-23 14:39:20|831.5|830.3|832|830.8|832|830.8|831.5|830|3
1645627170000|2022-02-23 14:39:30|832.3|831|832|830.5|832.3|831|831.8|830.5|3
1645627180000|2022-02-23 14:39:40|831.8|830.8|831.8|830.5|832|830.8|831.8|830.3|3
1645627190000|2022-02-23 14:39:50|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|0
1645627200000|2022-02-23 14:40:00|832|830.5|831.5|830.3|832|830.5|831.3|830|3
1645627210000|2022-02-23 14:40:10|831.8|830|831.5|830.3|831.8|830.3|831.5|830|1
1645627220000|2022-02-23 14:40:20|831.8|830|831.5|830.3|831.8|830.5|831.5|830|12
1645627230000|2022-02-23 14:40:30|831.3|830|831.3|830|831.3|830|831.3|829.8|0
1645627240000|2022-02-23 14:40:40|831|829.8|831.5|830.3|831.5|830.3|831|829.8|6
1645627250000|2022-02-23 14:40:50|831.8|830.5|831.8|830.5|832|830.5|831.5|830.3|0
1645627260000|2022-02-23 14:41:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|1
1645627270000|2022-02-23 14:41:10|831.5|830.3|831.3|830|831.5|830.3|831.3|830|4
1645627280000|2022-02-23 14:41:20|831|829.8|830.5|829.3|831|829.8|830.5|829.3|86
1645627290000|2022-02-23 14:41:30|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|9
1645627300000|2022-02-23 14:41:40|830.5|829|830.5|829.3|830.5|829.3|830.3|829|22
1645627310000|2022-02-23 14:41:50|830.3|829|830.3|829|830.5|829.3|830.3|829|12
1645627320000|2022-02-23 14:42:00|830.5|829.3|831|829.8|831.3|829.8|830.5|829.3|5
1645627330000|2022-02-23 14:42:10|831.3|830|831.5|830|831.5|830|831|829.8|4
1645627340000|2022-02-23 14:42:20|831.3||831.3||831.5||831.3||7
1645627350000|2022-02-23 14:42:30|831.5||831.3||831.5||831.3||30
1645627360000|2022-02-23 14:42:40|831.5|830.3|831.5|830.3|831.5|830.3|831.3|830.3|0
1645627370000|2022-02-23 14:42:50|831.8||831.8||831.8||831.5||5
1645627380000|2022-02-23 14:43:00||830.5||830.3||830.5||830.3|0
1645627390000|2022-02-23 14:43:10|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|2
1645627400000|2022-02-23 14:43:20|831.5|830|831.3|830|831.5|830|831.3|830|2
1645627410000|2022-02-23 14:43:30|831.5||831.5||831.5||831.3||25
1645627420000|2022-02-23 14:43:40|831.3|830.3|831.8|830.3|831.8|830.3|831.3|830.3|0
1645627430000|2022-02-23 14:43:50|831.5||831.8||831.8||831.5||0
1645627440000|2022-02-23 14:44:00|832|830.5|832.3|830.8|832.3|830.8|832|830.5|23
1645627450000|2022-02-23 14:44:10|832.5|831|832.5|831.3|832.5|831.3|832.3|831|2
1645627460000|2022-02-23 14:44:20||831||831.3||831.3||831|3
1645627470000|2022-02-23 14:44:30|832.3|831|832|830.8|832.3|831|832|830.5|38
1645627480000|2022-02-23 14:44:40|832.3|830.5|832.3|831|832.3|831|832.3|830.5|7
1645627490000|2022-02-23 14:44:50|832|830.8|832|830.8|832|831|832|830.8|2
1645627500000|2022-02-23 14:45:00|832.3|831|832.5|831|832.8|831.5|832.3|831|10
1645627510000|2022-02-23 14:45:10|832.3|830.8|832.5|831|832.5|831.3|832|830.8|7
1645627520000|2022-02-23 14:45:20|832.3|831.3|832.3|831|832.5|831.3|832.3|831|30
1645627530000|2022-02-23 14:45:30|832|830.8|832|830.8|832.3|831|832|830.8|14
1645627540000|2022-02-23 14:45:40|831.8|830.5|831.8|830.5|832|830.5|831.8|830.3|17
1645627550000|2022-02-23 14:45:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|5
1645627560000|2022-02-23 14:46:00|831.8|830.5|832|830.8|832.3|830.8|831.8|830.5|4
1645627570000|2022-02-23 14:46:10|831.8|830.5|831.8|830.5|831.8|830.8|831.8|830.3|0
1645627580000|2022-02-23 14:46:20|832|830.8|832|830.5|832|830.8|831.8|830.5|0
1645627590000|2022-02-23 14:46:30|831.8|830.8|832.3|830.8|832.3|831|831.8|830.8|1
1645627600000|2022-02-23 14:46:40|832|831|832.5|831|832.8|831.5|832|830.8|2
1645627610000|2022-02-23 14:46:50|832.3|831.3|832.3|831|832.3|831.3|832.3|831|0
1645627620000|2022-02-23 14:47:00|832.5|831.3|832.5|831|832.5|831.3|832.3|831|1
1645627630000|2022-02-23 14:47:10|832.8|831.3|832.8|831.3|832.8|831.5|832.5|831.3|1
1645627640000|2022-02-23 14:47:20|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|2
1645627650000|2022-02-23 14:47:30||831||831||831.3||831|0
1645627660000|2022-02-23 14:47:40|832.3|831.3|832.3|831|832.3|831.3|832|830.8|10
1645627670000|2022-02-23 14:47:50|832|830.8|832|830.8|832.3|830.8|831.8|830.5|14
1645627680000|2022-02-23 14:48:00|832.3|831|833|831.5|833|831.8|832.3|831|14
1645627690000|2022-02-23 14:48:10|832.8|831.3|832.8|831.3|832.8|831.5|832.5|831.3|0
1645627700000|2022-02-23 14:48:20|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|12
1645627710000|2022-02-23 14:48:30|832.5|831|832.3|831|832.5|831.3|832.3|831|38
1645627720000|2022-02-23 14:48:40|832.5|831.3|832.5|831.3|833|831.5|832.3|831.3|41
1645627730000|2022-02-23 14:48:50|832.3|831|832|830.8|832.5|831.3|832|830.8|79
1645627740000|2022-02-23 14:49:00|832.3|831|831.8|830.5|832.3|831|831.8|830.5|17
1645627750000|2022-02-23 14:49:10|832|830.3|832|830.8|832|830.8|831.8|830.3|5
1645627760000|2022-02-23 14:49:20|831.8|830.5|832.5|831.3|832.5|831.3|831.8|830.5|9
1645627770000|2022-02-23 14:49:30|832.8|831|833|831.8|833.3|832|832.8|831|29
1645627780000|2022-02-23 14:49:40|833.3|832|833.5|832.3|833.5|832.3|833.3|831.8|3
1645627790000|2022-02-23 14:49:50|833.3|832|833|831.8|833.3|832|832.8|831.3|388
1645627800000|2022-02-23 14:50:00|||||||||23
1645627810000|2022-02-23 14:50:10|832.8|831.5|832.8|831.5|833|831.8|832.8|831.5|3
1645627820000|2022-02-23 14:50:20|832.3|831|832.3|831|832.5|831.3|832|830.8|25
1645627830000|2022-02-23 14:50:30|832|830.8|832.3|831|832.5|831.3|832|830.8|6
1645627840000|2022-02-23 14:50:40|832.5|830.8|832.5|831.3|832.5|831.3|832.5|830.8|26
1645627850000|2022-02-23 14:50:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|4
1645627860000|2022-02-23 14:51:00|833|831.8|833.3|831.8|833.3|831.8|832.8|831.5|1
1645627870000|2022-02-23 14:51:10|833|832|833.3|832|833.3|832|833|831.8|6
1645627880000|2022-02-23 14:51:20|833|831.8|833|831.5|833|832|833|831.5|0
1645627890000|2022-02-23 14:51:30|833.3|831.8|833|831.5|833.3|831.8|833|831.5|0
1645627900000|2022-02-23 14:51:40||831.8||831.8||831.8||831.5|0
1645627910000|2022-02-23 14:51:50|833.3||833||833.3||833||0
1645627920000|2022-02-23 14:52:00|833.3||833.3||833.3||833||0
1645627930000|2022-02-23 14:52:10|833||833||833||833||0
1645627940000|2022-02-23 14:52:20|832.8|831.5|832.8|831.3|832.8|831.8|832.8|831.3|5
1645627950000|2022-02-23 14:52:30|833|831.5|833.3|831.8|833.3|832|833|831.3|81
1645627960000|2022-02-23 14:52:40|833||833||833.3||833||120
1645627970000|2022-02-23 14:52:50|832.8|831.5|832.5|831.3|832.8|831.5|832.3|831|12
1645627980000|2022-02-23 14:53:00|832.8|831|833|831.8|833|831.8|832.5|831|39
1645627990000|2022-02-23 14:53:10|833.3|831.5|833|831.8|833.3|831.8|833|831.5|1
1645628000000|2022-02-23 14:53:20|833.3|831.5|833|831.8|833.3|832|833|831.5|0
1645628010000|2022-02-23 14:53:30||831.5||831.8||831.8||831.5|7
1645628020000|2022-02-23 14:53:40|833.3|831.5|833.3|832|833.3|832|833.3|831.5|3
1645628030000|2022-02-23 14:53:50||831.8||832||832||831.8|0
1645628040000|2022-02-23 14:54:00|833|831.8|832.8|831.5|833.3|832|832.8|831.5|14
1645628050000|2022-02-23 14:54:10|832.5|831.3|832.8|831.5|833|831.5|832.5|831.3|15
1645628060000|2022-02-23 14:54:20|832.5|831.3|832.5|831.3|832.5|831.5|832.5|831.3|25
1645628070000|2022-02-23 14:54:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|2
1645628080000|2022-02-23 14:54:40||831.3||831.5||831.5||831.3|3
1645628090000|2022-02-23 14:54:50|832.5|831.3|832.5|831|832.5|831.3|832.3|831|23
1645628100000|2022-02-23 14:55:00||831.3||831.3||831.3||831|0
1645628110000|2022-02-23 14:55:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|1
1645628120000|2022-02-23 14:55:20|833|831.8|833|831.8|833|831.8|832.8|831.8|4
1645628130000|2022-02-23 14:55:30||831.5||831.5||831.5||831.5|2
1645628140000|2022-02-23 14:55:40|833.3|831.8|833.3|832|833.3|832|833.3|831.5|0
1645628150000|2022-02-23 14:55:50||831.8||832||832||831.8|0
1645628160000|2022-02-23 14:56:00|833|831.8|833|831.8|833.3|831.8|833|831.8|0
1645628170000|2022-02-23 14:56:10|832.8|831.5|833|831.8|833|831.8|832.8|831.5|1
1645628190000|2022-02-23 14:56:30|833.3|832|833.3|832|833.3|832|833|832|3
1645628200000|2022-02-23 14:56:40|||||||||2
1645628210000|2022-02-23 14:56:50|833|831.8|832.8|831.5|833.3|832|832.8|831.5|22
1645628220000|2022-02-23 14:57:00|||||||||1
1645628230000|2022-02-23 14:57:10||831.3||831.5||831.5||831.3|0
1645628240000|2022-02-23 14:57:20|833|831.8|832.8|831.5|833|831.8|832.8|831.3|14
1645628260000|2022-02-23 14:57:40|833|831.8|833.3|832|833.5|832.3|833|831.8|38
1645628270000|2022-02-23 14:57:50|833.5|832.3|833.5|832|833.5|832.3|833.5|832|11
1645628280000|2022-02-23 14:58:00|833.3|832.3|834.8|833.3|834.8|833.3|833.3|832|66
1645628290000|2022-02-23 14:58:10|834.5|833.5|834.5|833.3|834.8|833.5|834.3|833|7
1645628300000|2022-02-23 14:58:20|834.3|833|834.5|833|834.5|833.3|834.3|832.8|7
1645628310000|2022-02-23 14:58:30|834.8|833.3|834.5|833|834.8|833.3|834.5|833|8
1645628320000|2022-02-23 14:58:40|834.8|833.3|834.5|833|834.8|833.3|834.3|833|8
1645628330000|2022-02-23 14:58:50|834.8|833.3|834.5|833|834.8|833.3|834.5|833|8
1645628340000|2022-02-23 14:59:00|834.8|833.3|834.5|833.3|834.8|833.5|834.5|833|122
1645628350000|2022-02-23 14:59:10|834.3|833|834.5|833.3|834.5|833.3|834.3|832.8|21
1645628360000|2022-02-23 14:59:20|834.8|833|834.5|833|834.8|833.3|834.3|833|10
1645628370000|2022-02-23 14:59:30|834.3|833.3|834.5|833|834.5|833.3|834.3|832.8|3
1645628380000|2022-02-23 14:59:40|834.3|833.3|834.5|833|834.5|833.3|834.3|833|1
1645628390000|2022-02-23 14:59:50|834.3||834.3||834.5||834.3||1
1645628400000|2022-02-23 15:00:00|834.5|833.3|834.5|833.3|834.8|833.5|834.3|833.3|7
1645628410000|2022-02-23 15:00:10|834.3|833|834.3|833|834.3|833|834.3|833|10
1645628420000|2022-02-23 15:00:20|834.5|833.3|834.8|833.5|834.8|833.5|834.3|833|10
1645628430000|2022-02-23 15:00:30|835|833.3|834.5|833.3|835|833.5|834.5|833.3|4
1645628440000|2022-02-23 15:00:40|834.8|833.5|834.8|833.5|834.8|833.5|834.5|833.5|0
1645628450000|2022-02-23 15:00:50|835|833.8|835.3|833.8|835.3|834|835|833.8|16
1645628460000|2022-02-23 15:01:00|835|834|835.3|833.8|835.3|834|835|833.8|5
1645628470000|2022-02-23 15:01:10|835|834|835|833.8|835.3|834|835|833.8|5
1645628480000|2022-02-23 15:01:20|835.3|834|835|833.8|835.3|834|835|833.5|2
1645628490000|2022-02-23 15:01:30|835.3|834|835.3|833.8|835.3|834|835|833.8|3
1645628500000|2022-02-23 15:01:40|835.5|834.3|836.5|835|836.5|835|835.5|834.3|42
1645628510000|2022-02-23 15:01:50|836.3|835.3|836.5|835.3|836.5|835.3|836.3|835|7
1645628520000|2022-02-23 15:02:00|836.3|835|836.5|835.3|836.5|835.3|836.3|835|12
1645628530000|2022-02-23 15:02:10||835||835||835||835|7
1645628540000|2022-02-23 15:02:20|836.8|835.3|836.8|835.5|836.8|835.5|836.8|835.3|109
1645628550000|2022-02-23 15:02:30|837.3|835.8|837.3|835.8|837.3|836|837|835.8|12
1645628560000|2022-02-23 15:02:40|837.8|836|837.8|836.5|838|836.5|837.8|836|15
1645628570000|2022-02-23 15:02:50|838|836.8|838.3|836.8|838.3|837|838|836.8|38
1645628580000|2022-02-23 15:03:00|838|837|838|836.5|838.3|837|838|836.5|29
1645628590000|2022-02-23 15:03:10|837.8|836.8|838|836.8|838.3|836.8|837.8|836.5|9
1645628600000|2022-02-23 15:03:20|838.3|837|838.3|837|838.3|837|838|836.8|3
1645628610000|2022-02-23 15:03:30|838|836.8|838|836.8|838|836.8|838|836.8|53
1645628620000|2022-02-23 15:03:40|838.3|837|838.5|837.3|838.5|837.3|838.3|837|75
1645628630000|2022-02-23 15:03:50|838.3|837|838.5|837|838.5|837.3|838.3|836.8|14
1645628640000|2022-02-23 15:04:00|838.3|837.3|838.8|837.5|838.8|837.5|838.3|837|87
1645628650000|2022-02-23 15:04:10|839|837.8|839|837.8|839|837.8|838.8|837.5|3
1645628660000|2022-02-23 15:04:20|839.3|838.3|839.5|838|839.5|838.3|839.3|838|32
1645628670000|2022-02-23 15:04:30|839.8|838.3|840.3|839|840.3|839|839.8|838|7
1645628680000|2022-02-23 15:04:40|840.5|838.8|840|838.8|840.5|839|839.8|838.5|34
1645628690000|2022-02-23 15:04:50|839.8|838.5|840.3|838.8|840.3|838.8|839.8|838.3|9
1645628700000|2022-02-23 15:05:00|840|838.5|840|838.5|840.3|838.8|839.8|838.5|10
1645628710000|2022-02-23 15:05:10|839.8|838.8|840.3|839|840.3|839|839.8|838.5|117
1645628720000|2022-02-23 15:05:20|840|838.8|840|838.8|840.3|839|840|838.5|18
1645628730000|2022-02-23 15:05:30|839.8|838.5|839.8|838.3|840|838.5|839.5|838.3|21
1645628740000|2022-02-23 15:05:40|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|434
1645628750000|2022-02-23 15:05:50|839.5|838.5|839.8|838.5|839.8|838.5|839.5|838.3|111
1645628760000|2022-02-23 15:06:00|840|838.8|840.3|838.8|840.3|839|839.8|838.8|186
1645628770000|2022-02-23 15:06:10|840|839|840.5|839.3|840.5|839.3|840|839|10
1645628780000|2022-02-23 15:06:20|840.8|839.5|840.8|839.5|841|839.5|840.5|839.3|32
1645628790000|2022-02-23 15:06:30|841|839.8|840.5|839.3|841|839.8|840.3|839|47
1645628800000|2022-02-23 15:06:40|840.8|839|840.3|839|840.8|839|840.3|839|37
1645628810000|2022-02-23 15:06:50|840.5|839.3|841|839.8|841|839.8|840.5|839|35
1645628820000|2022-02-23 15:07:00|841.3|840|841.5|840.3|841.8|840.5|841.3|840|44
1645628830000|2022-02-23 15:07:10|841.3|840|841|839.8|841.5|840.3|841|839.8|135
1645628840000|2022-02-23 15:07:20|840.8|839.5|841|839.8|841.3|840|840.8|839.5|12
1645628850000|2022-02-23 15:07:30|841.3|839.5|841.3|840|841.3|840|841.3|839.5|13
1645628860000|2022-02-23 15:07:40|||||||||1
1645628870000|2022-02-23 15:07:50|841|839.8|841|839.8|841.3|839.8|841|839.5|2
1645628880000|2022-02-23 15:08:00|841.3|840|841.5|840.3|841.8|840.5|841.3|840|26
1645628890000|2022-02-23 15:08:10|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.5|18
1645628900000|2022-02-23 15:08:20|842|840.8|841.8|840.5|842|840.8|841.8|840.5|152
1645628910000|2022-02-23 15:08:30|842|840.8|842.5|841.3|842.5|841.3|841.8|840.5|12
1645628920000|2022-02-23 15:08:40|842.3|841|842.3|841|842.3|841|842.3|840.8|33
1645628940000|2022-02-23 15:09:00|842|840.8|842|840.5|842|840.8|841.8|840.5|23
1645628950000|2022-02-23 15:09:10|841.8|840.8|842|840.8|842.3|840.8|841.8|840.5|40
1645628960000|2022-02-23 15:09:20|842.3|841|842.3|841|842.3|841|842|840.8|8
1645628970000|2022-02-23 15:09:30|842.5|840.8|842.5|841|842.5|841.3|842.3|840.8|4
1645628980000|2022-02-23 15:09:40|842.3|841.3|842.5|841.3|842.5|841.3|842.3|841.3|350
1645628990000|2022-02-23 15:09:50||841||841.3||841.3||841|13
1645629000000|2022-02-23 15:10:00|842.3|841|842.5|841|842.5|841|842.3|840.8|67
1645629010000|2022-02-23 15:10:10|842.3|841.3|842.3|841|842.5|841.3|842.3|841|14
1645629020000|2022-02-23 15:10:20|842.5|841.3|842.3|841|842.5|841.3|842.3|841|13
1645629030000|2022-02-23 15:10:30|842.5|841.3|842.5|841|842.5|841.3|842.3|841|126
1645629040000|2022-02-23 15:10:40|842.8|841.3|842.8|841.5|843|841.8|842.8|841.3|24
1645629050000|2022-02-23 15:10:50|843|841.8|842.8|841.5|843|841.8|842.8|841.5|10
1645629060000|2022-02-23 15:11:00|842.5|841.3|842.8|841.5|842.8|841.5|842.5|841.3|4
1645629070000|2022-02-23 15:11:10|843|841.8|843.3|842|843.5|842.3|842.8|841.5|26
1645629080000|2022-02-23 15:11:20|843.5|842.3|843.5|842.3|843.5|842.3|843.3|842|20
1645629090000|2022-02-23 15:11:30|843.8|842|843.8|842.5|843.8|842.5|843.8|842|2
1645629100000|2022-02-23 15:11:40|844|842.8|844|842.8|844.3|843|844|842.8|23
1645629110000|2022-02-23 15:11:50|843.8|842.5|843|841.8|843.8|842.8|843|841.8|60
1645629120000|2022-02-23 15:12:00|842.8|841.5|842|840.8|842.8|841.5|842|840.8|63
1645629130000|2022-02-23 15:12:10|842.3|841|842|840.8|842.3|841|841.8|840.5|30
1645629140000|2022-02-23 15:12:20|842.3|841|842.3|841|842.5|841.3|842.3|840.8|1
1645629150000|2022-02-23 15:12:30|842|840.8|842.3|841|842.3|841|842|840.5|106
1645629160000|2022-02-23 15:12:40|842|840.8|841.8|840.5|842.3|840.8|841.8|840.5|9
1645629170000|2022-02-23 15:12:50|841.3|840|841|839.8|841.5|840|841|839.5|58
1645629180000|2022-02-23 15:13:00|841.3|839.5|840.8|839.3|841.3|839.8|840.5|839.3|13
1645629190000|2022-02-23 15:13:10|841|839.5|840.5|839.3|841|839.5|840.5|839.3|8
1645629200000|2022-02-23 15:13:20|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.3|2
1645629210000|2022-02-23 15:13:30|841|839.8|841.3|840|841.5|840|841|839.8|13
1645629220000|2022-02-23 15:13:40|841|839.8|840.8|839.5|841|839.8|840.8|839.5|20
1645629230000|2022-02-23 15:13:50|841||840.8||841||840.8||16
1645629240000|2022-02-23 15:14:00|841|839.8|840.8|839.5|841.3|839.8|840.8|839.5|0
1645629250000|2022-02-23 15:14:10|841|839.3|840.8|839.3|841|839.5|840.5|839.3|22
1645629260000|2022-02-23 15:14:20|840.5|839|840.5|839|840.5|839.3|840|838.8|21
1645629270000|2022-02-23 15:14:30|840.3|839.3|840.5|839|840.5|839.3|840|838.8|30
1645629280000|2022-02-23 15:14:40|840.3|839.3|840.3|838.8|840.5|839.3|840|838.8|27
1645629290000|2022-02-23 15:14:50|840.5|839|841|839.5|841|839.8|840.3|838.8|22
1645629300000|2022-02-23 15:15:00|840.8|839.8|841|839.5|841|839.8|840.8|839.5|27
1645629310000|2022-02-23 15:15:10|841.3|839.8|841|839.8|841.3|840|841|839.5|17
1645629320000|2022-02-23 15:15:20|841.3|840|841|839.8|841.5|840|841|839.8|11
1645629330000|2022-02-23 15:15:30|841.3|839.5|841|839.8|841.3|839.8|841|839.5|15
1645629340000|2022-02-23 15:15:40|841.3|840|840.5|839.3|841.3|840|840.3|839|226
1645629350000|2022-02-23 15:15:50|840.3|839|840.5|839|840.5|839.3|840.3|839|24
1645629360000|2022-02-23 15:16:00|840.3|839.3|840.5|839.3|840.5|839.3|840.3|839|30
1645629370000|2022-02-23 15:16:10|840.3|839|840.3|839|840.5|839.3|840.3|839|96
1645629380000|2022-02-23 15:16:20|840.5|839.3|840.3|839|840.5|839.3|840.3|839|42
1645629390000|2022-02-23 15:16:30||838.8||839||839||838.8|17
1645629400000|2022-02-23 15:16:40|||||||||14
1645629410000|2022-02-23 15:16:50|840.5|839.3|840.5|839|840.5|839.3|840.5|839|75
1645629420000|2022-02-23 15:17:00|840.3|839.3|840.3|839|840.3|839.3|840|838.8|141
1645629430000|2022-02-23 15:17:10|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|37
1645629440000|2022-02-23 15:17:20|840.8|839.5|841.3|840|841.3|840|840.8|839.5|13
1645629450000|2022-02-23 15:17:30|841|839.8|841|839.8|841|839.8|840.8|839.5|1
1645629460000|2022-02-23 15:17:40|840.8|839.5|840|838.8|841|839.8|840|838.8|144
1645629470000|2022-02-23 15:17:50|840.3|839|840.5|839.3|840.5|839.3|840|839|8
1645629480000|2022-02-23 15:18:00|840.8|839.5|840.8|839.5|841.3|839.8|840.5|839.5|188
1645629490000|2022-02-23 15:18:10|841|839.8|840.8|839.5|841|839.8|840.8|839.5|54
1645629500000|2022-02-23 15:18:20||839.3||839.5||839.5||839.3|15
1645629510000|2022-02-23 15:18:30|840.3|839|840|838.8|840.3|839|840|838.8|25
1645629520000|2022-02-23 15:18:40|840.3|839|840.3|838.8|840.5|839|840.3|838.8|4
1645629530000|2022-02-23 15:18:50|840|839|840|838.5|840.3|839|840|838.5|0
1645629540000|2022-02-23 15:19:00|839.8|838.8|840.3|838.8|840.3|838.8|839.8|838.5|1
1645629550000|2022-02-23 15:19:10|840|839|839.8|838.3|840.3|839|839.5|838.3|24
1645629560000|2022-02-23 15:19:20|840|838.5|839.8|838.5|840|838.8|839.8|838.3|9
1645629570000|2022-02-23 15:19:30|840|838.3|839.8|838.5|840|838.5|839.8|838.3|57
1645629580000|2022-02-23 15:19:40|839.5|838.3|839.8|838.3|839.8|838.5|839.5|838.3|2
1645629590000|2022-02-23 15:19:50|839.5|838.5|839.3|837.8|839.5|838.5|839.3|837.8|4
1645629600000|2022-02-23 15:20:00|839|837.5|839|837.5|839|837.8|838.5|837.3|19
1645629610000|2022-02-23 15:20:10|838.8|837.8|839.3|838|839.3|838|838.8|837.3|9
1645629620000|2022-02-23 15:20:20|839|837.8|839|837.5|839|837.8|838.8|837.5|35
1645629630000|2022-02-23 15:20:30|839.3|837.8|839.3|838|839.3|838|838.8|837.5|8
1645629640000|2022-02-23 15:20:40|839|837.8|839.3|837.8|839.3|838|839|837.8|10
1645629650000|2022-02-23 15:20:50|839|837.5|839|837.8|839.3|837.8|838.8|837.3|7
1645629660000|2022-02-23 15:21:00|838.8|837.5|839.3|838|839.5|838|838.8|837.5|4
1645629670000|2022-02-23 15:21:10|839|837.8|838.8|837.5|839.3|838|838.8|837.5|1
1645629680000|2022-02-23 15:21:20|839|837.3|838.5|837.3|839|837.5|838.5|837|137
1645629690000|2022-02-23 15:21:30|838.3|837|838|836.8|838.5|837.3|838|836.8|63
1645629700000|2022-02-23 15:21:40|837.8|836.5|838.3|837|838.3|837|837.8|836.5|15
1645629710000|2022-02-23 15:21:50|838.5|837.3|838.3|837|838.5|837.3|838.3|837|0
1645629720000|2022-02-23 15:22:00|838.5|837.3|838|836.8|838.8|837.5|838|836.8|85
1645629730000|2022-02-23 15:22:10|837.8|836.5|837.8|836.5|838.3|836.8|837.8|836.5|2
1645629740000|2022-02-23 15:22:20|838|836.3|837.3|836|838|836.8|837.3|836|25
1645629750000|2022-02-23 15:22:30|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836|16
1645629760000|2022-02-23 15:22:40|838|836.8|838|836.5|838|836.8|837.8|836.5|18
1645629770000|2022-02-23 15:22:50|837.8|836.8|838|836.8|838|836.8|837.8|836.5|0
1645629780000|2022-02-23 15:23:00|838.3|836.5|838|836.8|838.3|837|838|836.5|18
1645629790000|2022-02-23 15:23:10|837.8|836.5|837.5|836.3|837.8|836.5|837.3|836|19
1645629800000|2022-02-23 15:23:20|837.3|836|837.3|835.8|837.5|836.3|837.3|835.8|34
1645629810000|2022-02-23 15:23:30|837.5|836.3|837.8|836.5|837.8|836.5|837.5|836.3|14
1645629820000|2022-02-23 15:23:40|838|836.8|838|836.5|838|836.8|837.8|836.5|9
1645629830000|2022-02-23 15:23:50|838.3|836.8|838|836.5|838.3|836.8|838|836.5|1
1645629840000|2022-02-23 15:24:00|838.3|836.8|838.5|837.3|838.5|837.3|838|836.8|51
1645629850000|2022-02-23 15:24:10|838.8|837|838.3|837|838.8|837|838|836.8|32
1645629860000|2022-02-23 15:24:20|838.5|836.8|838|836.8|838.5|837|838|836.8|2
1645629870000|2022-02-23 15:24:30|838.3|837|837.8|836.3|838.3|837|837.8|836.3|11
1645629880000|2022-02-23 15:24:40|838|836.5|837.8|836.5|838|836.5|837.8|836.3|4
1645629890000|2022-02-23 15:24:50|838|836.8|838.3|836.8|838.3|837|837.8|836.5|114
1645629900000|2022-02-23 15:25:00|838|837|838.3|837|838.3|837|838|836.8|8
1645629910000|2022-02-23 15:25:10|838|836.8|838|836.5|838.3|836.8|837.8|836.5|18
1645629920000|2022-02-23 15:25:20|838.3|836.8|837.8|836.5|838.3|836.8|837.8|836.3|0
1645629930000|2022-02-23 15:25:30|838|836.8|838|836.5|838|836.8|837.8|836.5|2
1645629940000|2022-02-23 15:25:40|837.8|836.8|838|836.5|838|836.8|837.8|836.5|1
1645629950000|2022-02-23 15:25:50|837.8|836.8|838|836.5|838|836.8|837.8|836.5|9
1645629960000|2022-02-23 15:26:00|838.3|836.8|838.3|836.8|838.3|837|838.3|836.8|2
1645629970000|2022-02-23 15:26:10|838.5|837|838.5|837.3|838.5|837.3|838.5|837|11
1645629980000|2022-02-23 15:26:20|838.8|837.5|838.8|837.5|839|837.5|838.5|837.3|5
1645629990000|2022-02-23 15:26:30|839|837.8|839|837.8|839.3|837.8|839|837.5|0
1645630000000|2022-02-23 15:26:40|839.3|838|839.5|838.3|839.5|838.3|839.3|838|86
1645630010000|2022-02-23 15:26:50|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|9
1645630020000|2022-02-23 15:27:00|839.8|838.5|840|838.8|840|838.8|839.8|838.3|2
1645630030000|2022-02-23 15:27:10|840.3|839|840|838.8|840.3|839|840|838.8|19
1645630040000|2022-02-23 15:27:20|840.3|839|840.3|838.8|840.3|839|840|838.8|1
1645630050000|2022-02-23 15:27:30|840.5|839|840.3|838.8|840.5|839.3|840.3|838.8|16
1645630060000|2022-02-23 15:27:40|840.5|839|840.5|839|840.5|839.3|840.3|839|9
1645630070000|2022-02-23 15:27:50|840.8|839.3|840.8|839.3|840.8|839.5|840.8|839.3|8
1645630080000|2022-02-23 15:28:00|840.3|839|840|838.5|840.5|839|839.8|838.5|6
1645630090000|2022-02-23 15:28:10||838.8||838.5||838.8||838.5|9
1645630100000|2022-02-23 15:28:20||838.8||838.5||838.8||838.5|11
1645630110000|2022-02-23 15:28:30|839.8|838.8|839.8|838.5|840|838.8|839.8|838.5|12
1645630120000|2022-02-23 15:28:40|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|15
1645630130000|2022-02-23 15:28:50|839.3|838|839.3|837.8|839.3|838|839|837.8|3
1645630140000|2022-02-23 15:29:00|839|838|839|837.8|839.3|838|838.8|837.5|14
1645630150000|2022-02-23 15:29:10|||||||||5
1645630160000|2022-02-23 15:29:20|839.3|837.5|839.3|838|839.5|838|839|837.5|0
1645630170000|2022-02-23 15:29:30|839.5|837.8|839.3|837.8|839.5|838|839.3|837.8|5
1645630180000|2022-02-23 15:29:40|839||839.3||839.3||839||0
1645630190000|2022-02-23 15:29:50|839.5|838|839.5|838.3|839.5|838.3|839.3|838|10
1645630200000|2022-02-23 15:30:00|839.3|838|839|837.8|839.3|838.3|839|837.8|1
1645630210000|2022-02-23 15:30:10|839.3|838|839|837.8|839.5|838.3|839|837.5|34
1645630220000|2022-02-23 15:30:20|839.3|838|839|837.8|839.3|838|839|837.8|3
1645630230000|2022-02-23 15:30:30|839.3|838|839.5|838|839.8|838.3|839|838|3
1645630240000|2022-02-23 15:30:40|839.3|837.8|839|837.5|839.3|837.8|838.5|837|158
1645630250000|2022-02-23 15:30:50|838.8|837.8|839.3|838|839.3|838|838.8|837.8|6
1645630260000|2022-02-23 15:31:00|839.5|837.8|839.3|838|839.5|838.3|839.3|837.8|17
1645630270000|2022-02-23 15:31:10|839.5|838.3|839|837.8|839.5|838.3|839|837.8|16
1645630280000|2022-02-23 15:31:20|839.3|838|840|838.5|840|838.8|839.3|838|26
1645630290000|2022-02-23 15:31:30|839.8|838.8|839.8|838.5|839.8|838.8|839.8|838.5|6
1645630300000|2022-02-23 15:31:40|840|838.8|840.3|839|840.3|839|839.8|838.5|28
1645630310000|2022-02-23 15:31:50|840|838.8|839.8|838.5|840.3|838.8|839.5|838.3|35
1645630320000|2022-02-23 15:32:00|840|838.8|840|838.5|840|838.8|839.8|838.3|25
1645630330000|2022-02-23 15:32:10|839.8|838.3|839.3|838|839.8|838.3|839.3|838|14
1645630340000|2022-02-23 15:32:20|839.5|837.8|839|837.8|839.5|837.8|839|837.8|10
1645630350000|2022-02-23 15:32:30|839.3|838|839.8|838.5|839.8|838.5|839.3|838|120
1645630360000|2022-02-23 15:32:40|840|838.3|840|838.8|840|838.8|840|838.3|5
1645630370000|2022-02-23 15:32:50|839.8|838.5|839.8|838.5|840|838.8|839.8|838.5|8
1645630380000|2022-02-23 15:33:00|840|838.8|840|838.8|840|838.8|839.8|838.5|13
1645630390000|2022-02-23 15:33:10|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|28
1645630400000|2022-02-23 15:33:20|840|838.3|839.5|838.3|840|838.3|839.5|838.3|12
1645630410000|2022-02-23 15:33:30|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|4
1645630420000|2022-02-23 15:33:40|839.8|838.5|839.8|838.5|840|838.5|839.5|838.5|11
1645630430000|2022-02-23 15:33:50|840|838.3|840|838.8|840|838.8|839.8|838.3|9
1645630440000|2022-02-23 15:34:00|839.8|838.5|840.3|839|840.3|839|839.8|838.3|22
1645630450000|2022-02-23 15:34:10|840|838.8|840|838.5|840|838.8|839.8|838.5|12
1645630460000|2022-02-23 15:34:20|839.8|838.8|840|838.8|840.3|838.8|839.8|838.5|8
1645630470000|2022-02-23 15:34:30|840.3|839|840.3|839|840.3|839|840.3|839|12
1645630480000|2022-02-23 15:34:40|840|838.8|840|838.8|840.3|839|840|838.8|9
1645630490000|2022-02-23 15:34:50|840.3|839|840|838.8|840.3|839|840|838.8|6
1645630500000|2022-02-23 15:35:00|840.3|839|840|838.8|840.3|839|840|838.8|7
1645630510000|2022-02-23 15:35:10|839.8|838.5|840|838.8|840|838.8|839.5|838.3|136
1645630520000|2022-02-23 15:35:20|840.3|839|840|838.8|840.3|839|840|838.8|85
1645630530000|2022-02-23 15:35:30|840.3|839|840.3|839|840.3|839|840|839|37
1645630540000|2022-02-23 15:35:40|840|838.8|839.8|838.5|840.3|838.8|839.8|838.5|14
1645630550000|2022-02-23 15:35:50|840|838.8|840|838.8|840|838.8|840|838.8|4
1645630560000|2022-02-23 15:36:00|840.3|839|840|838.8|840.3|839|840|838.8|23
1645630570000|2022-02-23 15:36:10|839.8|838.5|839.8|838.5|840|838.5|839.5|838.3|15
1645630580000|2022-02-23 15:36:20|840|838.8|839.8|838.5|840|838.8|839.8|838.5|11
1645630590000|2022-02-23 15:36:30|840|838.8|840.5|839.3|840.8|839.5|840|838.8|60
1645630600000|2022-02-23 15:36:40|840.3|839|840.3|839|840.3|839|840.3|839|31
1645630610000|2022-02-23 15:36:50|840.5|839.3|840.3|838.8|840.5|839.3|840.3|838.8|54
1645630620000|2022-02-23 15:37:00|840|839|840|838.8|840.3|839|839.8|838.5|58
1645630630000|2022-02-23 15:37:10|840.3|839|839.8|838.5|840.3|839|839.8|838.3|15
1645630640000|2022-02-23 15:37:20|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838.3|10
1645630650000|2022-02-23 15:37:30|839.8|838.5|840|838.8|840.3|839|839.8|838.5|15
1645630660000|2022-02-23 15:37:40|840.3|839|840.3|839|840.5|839|840|839|24
1645630670000|2022-02-23 15:37:50|840.5|839.3|841|839.8|841|839.8|840.5|839.3|12
1645630680000|2022-02-23 15:38:00|841.3|840|841.3|840|841.3|840|841.3|840|26
1645630690000|2022-02-23 15:38:10|841|839.8|840.8|839.5|841|840|840.8|839.5|7
1645630700000|2022-02-23 15:38:20|841|839.8|840.8|839.5|841|839.8|840.8|839.5|11
1645630720000|2022-02-23 15:38:40|840.5|839.3|840|838.8|840.5|839.3|840|838.8|14
1645630730000|2022-02-23 15:38:50|840.3|839|840.3|839|840.3|839|840|838.8|30
1645630740000|2022-02-23 15:39:00|840|838.8|839.8|838.5|840.3|839|839.8|838.5|36
1645630750000|2022-02-23 15:39:10|840|838.8|839.8|838.5|840|838.8|839.5|838.3|26
1645630760000|2022-02-23 15:39:20|840|838.8|840.5|839.3|840.5|839.3|840|838.8|18
1645630770000|2022-02-23 15:39:30|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|6
1645630780000|2022-02-23 15:39:40||839.5||839.5||839.5||839.3|1
1645630800000|2022-02-23 15:40:00|841|839.8|840.5|839.3|841|839.8|840.5|839.3|3
1645630810000|2022-02-23 15:40:10|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|30
1645630820000|2022-02-23 15:40:20|840.5|839.5|840.3|839|840.8|839.5|840.3|839|16
1645630830000|2022-02-23 15:40:30|840.5|839.3|840.3|839|840.5|839.3|840.3|838.8|12
1645630840000|2022-02-23 15:40:40|840|838.8|840|838.8|840.3|839|840|838.8|18
1645630850000|2022-02-23 15:40:50|840.3|839|840.3|839|840.3|839|840|839|2
1645630860000|2022-02-23 15:41:00|840.5|839.3|840.5|839|840.5|839.3|840.3|839|1
1645630870000|2022-02-23 15:41:10|840.3|838.8|840.3|838.8|840.3|838.8|840|838.8|0
1645630880000|2022-02-23 15:41:20|840|839|840|838.8|840|839|840|838.8|9
1645630890000|2022-02-23 15:41:30|840.3|839|840.5|839.3|840.5|839.3|840.3|839|16
1645630900000|2022-02-23 15:41:40||839||839.3||839.3||839|2
1645630910000|2022-02-23 15:41:50|840.8|839.5|840.5|839.3|841|839.8|840.5|839.3|3
1645630920000|2022-02-23 15:42:00|840.8|839.5|840.5|839|840.8|839.5|840.3|839|8
1645630930000|2022-02-23 15:42:10|840.3||840.3||840.5||840.3||4
1645630940000|2022-02-23 15:42:20|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839|5
1645630950000|2022-02-23 15:42:30|840.3|839|840.3|838.8|840.3|839|840|838.8|12
1645630960000|2022-02-23 15:42:40||839||839||839||838.8|0
1645630970000|2022-02-23 15:42:50|840.5|839.3|840.5|839|840.5|839.3|840.3|839|5
1645630980000|2022-02-23 15:43:00|840.3|838.8|840.3|838.8|840.5|839|840.3|838.8|0
1645630990000|2022-02-23 15:43:10|840.5|839|840.5|839.3|840.5|839.3|840.5|838.8|0
1645631000000|2022-02-23 15:43:20|840.3|839|840.3|839|840.5|839|840.3|839|5
1645631010000|2022-02-23 15:43:30|840.5|839.3|840.5|839|840.5|839.3|840.3|839|11
1645631020000|2022-02-23 15:43:40||839.3||839||839.3||839|4
1645631030000|2022-02-23 15:43:50|840.3|839.3|840.3|838.8|840.3|839.3|840|838.8|4
1645631040000|2022-02-23 15:44:00|840.5|839|840.5|839|840.5|839.3|840.3|839|27
1645631050000|2022-02-23 15:44:10|840.3||840.3||840.5||840.3||8
1645631060000|2022-02-23 15:44:20|840|838.8|839.8|838.5|840.3|839|839.8|838.5|11
1645631070000|2022-02-23 15:44:30|839.5|838.3|839.8|838.5|839.8|838.5|839.5|838.3|30
1645631080000|2022-02-23 15:44:40|839.5|838.3|839.5|838.3|839.5|838.3|839.3|837.8|45
1645631090000|2022-02-23 15:44:50|839.8||839.5||839.8||839.5||0
1645631100000|2022-02-23 15:45:00|839.8|838|839.8|838.5|839.8|838.5|839.8|838|1213
1645631110000|2022-02-23 15:45:10|839.5|838.3|839.8|838.5|839.8|838.5|839.5|838.3|7
1645631130000|2022-02-23 15:45:30|840|838.8|840|838.8|840|838.8|839.8|838.5|1
1645631140000|2022-02-23 15:45:40|839.8|838.5|840|838.8|840|838.8|839.8|838.5|2
1645631150000|2022-02-23 15:45:50|839.8|838.5|840.3|839|840.3|839|839.8|838.5|12
1645631160000|2022-02-23 15:46:00|840.5||840.3||840.5||840.3||0
1645631170000|2022-02-23 15:46:10|840|838.8|840.3|838.8|840.3|839|840|838.8|5
1645631180000|2022-02-23 15:46:20|840|839|839.8|838.5|840.3|839|839.8|838.3|20
1645631190000|2022-02-23 15:46:30|840|838.8|840|838.8|840|838.8|839.8|838.5|1
1645631200000|2022-02-23 15:46:40|840.3|839|840.3|838.8|840.3|839|840|838.8|1
1645631210000|2022-02-23 15:46:50|840|839|840.3|839|840.3|839|840|838.8|3
1645631220000|2022-02-23 15:47:00|840.5|838.8|840.5|839|840.5|839|840.3|838.8|5
1645631230000|2022-02-23 15:47:10|840.3|838.5|839.5|838.3|840.5|838.5|839.5|838|12
1645631240000|2022-02-23 15:47:20|839.3|838|839|837.8|839.3|838|839|837.8|7
1645631250000|2022-02-23 15:47:30|839.3|838|839.3|838|839.3|838|839.3|837.8|1
1645631260000|2022-02-23 15:47:40|839|837.8|839.3|837.8|839.3|837.8|839|837.8|3
1645631270000|2022-02-23 15:47:50|839|838|839|837.8|839|838|839|837.8|6
1645631280000|2022-02-23 15:48:00|838.8|837.5|838.5|837.3|838.8|837.8|838.5|837|20
1645631290000|2022-02-23 15:48:10|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|1
1645631300000|2022-02-23 15:48:20|838.3|837|838.5|837.3|838.5|837.3|838.3|837|28
1645631310000|2022-02-23 15:48:30|838.3|837|838.3|836.8|838.3|837.3|838|836.8|2
1645631320000|2022-02-23 15:48:40|838.5|837|838.5|837.3|838.5|837.3|838.5|836.8|10
1645631330000|2022-02-23 15:48:50||837||837.3||837.3||837|15
1645631340000|2022-02-23 15:49:00|838.8||838.5||838.8||838.5||15
1645631350000|2022-02-23 15:49:10||837||837.3||837.3||837|9
1645631360000|2022-02-23 15:49:20|838.3|837|838.5|837|838.5|837.3|838.3|837|4
1645631370000|2022-02-23 15:49:30||837.3||837.3||837.3||837.3|10
1645631380000|2022-02-23 15:49:40||837||837.3||837.3||837|8
1645631390000|2022-02-23 15:49:50|838.3|837|839|837.8|839|837.8|838.3|837|316
1645631400000|2022-02-23 15:50:00|838.8|837.5|839|837.8|839|837.8|838.8|837.5|107
1645631410000|2022-02-23 15:50:10|838.8|837.5|839|837.5|839|837.5|838.8|837.5|3
1645631420000|2022-02-23 15:50:20||837.8||837.8||837.8||837.8|61
1645631430000|2022-02-23 15:50:30||837.5||837.8||837.8||837.5|12
1645631440000|2022-02-23 15:50:40|838.8|837.5|838.8|837.5|839|837.8|838.8|837.3|3
1645631450000|2022-02-23 15:50:50|839|837.8|839.3|838|839.3|838|839|837.5|15
1645631460000|2022-02-23 15:51:00|839|837.8|838.8|837.5|839.3|837.8|838.8|837.3|7
1645631470000|2022-02-23 15:51:10|838.5|837.3|838|836.8|838.5|837.3|838|836.8|11
1645631480000|2022-02-23 15:51:20|838.3|837|838.3|836.8|838.3|837|838|836.8|28
1645631490000|2022-02-23 15:51:30|838|837|838.3|837|838.3|837|838|836.8|13
1645631500000|2022-02-23 15:51:40|838.5|836.8|838.5|837.3|838.5|837.3|838.5|836.8|3
1645631510000|2022-02-23 15:51:50|838.3|837|838|836.8|838.3|837.3|838|836.8|0
1645631520000|2022-02-23 15:52:00|838.3|837|838|836.8|838.3|837|838|836.8|9
1645631530000|2022-02-23 15:52:10||836.5||836.8||836.8||836.5|6
1645631540000|2022-02-23 15:52:20|837.8|836.5|838|836.8|838|836.8|837.8|836.5|6
1645631550000|2022-02-23 15:52:30|837.8|836.5|837.8|836.5|837.8|836.5|837.8|836.5|0
1645631560000|2022-02-23 15:52:40|838|836.8|838|836.8|838|836.8|838|836.8|8
1645631570000|2022-02-23 15:52:50|838.3|837|838|836.8|838.3|837|838|836.8|12
1645631580000|2022-02-23 15:53:00|838.3|836.5|838|836.8|838.3|836.8|837.8|836.5|6
1645631590000|2022-02-23 15:53:10|837.8|836.5|838.3|836.8|838.3|836.8|837.8|836.5|1
1645631600000|2022-02-23 15:53:20|838.5|837|838.3|836.8|838.5|837|838.3|836.8|15
1645631610000|2022-02-23 15:53:30|838|837|838|836.5|838.3|837|837.8|836.5|9
1645631620000|2022-02-23 15:53:40|837.8|836.8|838|836.5|838|836.8|837.8|836.5|31
1645631630000|2022-02-23 15:53:50|838.3|836.8|838.3|837|838.3|837|838|836.8|1
1645631640000|2022-02-23 15:54:00|838.5||838.3||838.5||838.3||1
1645631650000|2022-02-23 15:54:10|838|836.8|838|836.8|838|837|838|836.8|8
1645631660000|2022-02-23 15:54:20|||||||||7
1645631670000|2022-02-23 15:54:30|838.3|837|838|836.8|838.3|837|838|836.8|11
1645631680000|2022-02-23 15:54:40|838.3|837|837.8|836.5|838.3|837|837.8|836.3|14
1645631690000|2022-02-23 15:54:50|837.5|836.3|837.5|836.3|837.5|836.5|837.5|836.3|0
1645631700000|2022-02-23 15:55:00|837.8|836.5|837.5|836|837.8|836.5|837.5|836|11
1645631710000|2022-02-23 15:55:10|837.8|836.3|837.5|836.3|837.8|836.5|837.5|836.3|19
1645631720000|2022-02-23 15:55:20|837.8|836.5|837.3|836|837.8|836.5|837.3|836|15
1645631730000|2022-02-23 15:55:30|837.5|836.3|837.5|836.3|837.5|836.3|837.3|836.3|10
1645631740000|2022-02-23 15:55:40|837.3|836|837.5|836.3|837.8|836.5|837.3|836|115
1645631750000|2022-02-23 15:55:50|837.3|836|837|835.8|837.3|836|837|835.8|142
1645631760000|2022-02-23 15:56:00|837.3|835.5|836.3|835|837.3|835.5|836.3|835|93
1645631770000|2022-02-23 15:56:10|835.5|834.3|835.5|834.3|836|834.5|835.5|834.3|107
1645631780000|2022-02-23 15:56:20|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|11
1645631790000|2022-02-23 15:56:30|835.5|834.3|836|834.8|836|834.8|835.5|834.3|23
1645631800000|2022-02-23 15:56:40|835.8|834.5|835.8|834.3|835.8|834.5|835.5|834.3|135
1645631810000|2022-02-23 15:56:50|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|49
1645631820000|2022-02-23 15:57:00|835.5|834|835|833.8|835.5|834|834.8|833.5|24
1645631830000|2022-02-23 15:57:10|835.3|833.5|835.5|834|835.5|834|835.3|833.5|24
1645631840000|2022-02-23 15:57:20|835.3|833.8|835.3|833.8|835.3|834|835|833.8|44
1645631850000|2022-02-23 15:57:30|835|834|835|833.8|835.3|834|835|833.8|0
1645631860000|2022-02-23 15:57:40|835.3|834|835.3|833.8|835.3|834|835|833.8|4
1645631870000|2022-02-23 15:57:50|835|834|835|833.8|835.3|834|835|833.5|2
1645631880000|2022-02-23 15:58:00|834.8|833.5|834.5|833.3|834.8|833.8|834.5|833.3|24
1645631890000|2022-02-23 15:58:10|834.8|833.8|835|833.5|835.3|834|834.8|833.5|24
1645631900000|2022-02-23 15:58:20|834.8|833.3|835|833.8|835|833.8|834.5|833.3|27
1645631910000|2022-02-23 15:58:30|834.8|833.5|834.8|833.5|835|833.5|834.5|833.3|19
1645631920000|2022-02-23 15:58:40|834.5|833.3|834.8|833.5|834.8|833.5|834.5|833.3|12
1645631930000|2022-02-23 15:58:50|834.5|833.3|835|833.8|835|833.8|834.5|833.3|20
1645631940000|2022-02-23 15:59:00|835.3|834|835.5|834.3|835.8|834.5|835.3|834|125
1645631950000|2022-02-23 15:59:10|835.8|834.5|836.3|835|836.3|835|835.8|834.5|53
1645631960000|2022-02-23 15:59:20|836|834.8|836.3|835|836.3|835|836|834.8|13
1645631970000|2022-02-23 15:59:30|836|834.8|836|834.8|836.3|835|836|834.8|15
1645631980000|2022-02-23 15:59:40|836.3|835|836.5|835|836.5|835|836|835|23
1645631990000|2022-02-23 15:59:50|836|834.8|835.5|834|836|834.8|835.3|834|43
1645632000000|2022-02-23 16:00:00|835.3|833.8|835|833.8|835.5|834|835|833.8|17
1645632010000|2022-02-23 16:00:10|835.3|834|835.5|834|835.5|834.3|835.3|833.8|3
1645632020000|2022-02-23 16:00:20|834.8|834.3|834.8|833.5|835|834.3|834.8|833.5|12
1645632030000|2022-02-23 16:00:30|835|833.8|835.8|834.3|835.8|834.3|834.8|833.5|26
1645632040000|2022-02-23 16:00:40|835.5|834.5|835.5|834.3|835.5|834.5|835.3|834|27
1645632050000|2022-02-23 16:00:50|835.8|834.5|836|834.8|836.3|835|835.5|834.5|1
1645632060000|2022-02-23 16:01:00|836.3|835|836|834.8|836.3|835|835.8|834.5|2
1645632070000|2022-02-23 16:01:10|836.3|835|836.3|834.8|836.3|835|835.8|834.5|6
1645632080000|2022-02-23 16:01:20|836|835|836|834.5|836.3|835|835.8|834.5|32
1645632090000|2022-02-23 16:01:30|836.3|834.8|835.8|834.5|836.3|835|835.8|834.5|39
1645632100000|2022-02-23 16:01:40|835.5|834.3|836|834.5|836|834.5|835.5|834.3|13
1645632110000|2022-02-23 16:01:50|835.8|834.3|835.8|834.3|836|834.5|835.5|834.3|5
1645632120000|2022-02-23 16:02:00|835.5|834|835.5|834|835.5|834.3|835.3|834|9
1645632130000|2022-02-23 16:02:10|835.3|834.3|835.8|834.5|836|834.5|835.3|834.3|2
1645632140000|2022-02-23 16:02:20|835.5|834.3|835.8|834.3|835.8|834.5|835.5|834.3|0
1645632150000|2022-02-23 16:02:30||834.5||834.5||834.5||834.3|5
1645632160000|2022-02-23 16:02:40|836|834.3|836|834.8|836|834.8|836|834.3|7
1645632170000|2022-02-23 16:02:50|836.3|835|836|834.5|836.3|835|835.8|834.5|7
1645632180000|2022-02-23 16:03:00|835.8|834.8|836.3|835|836.3|835|835.8|834.8|6
1645632190000|2022-02-23 16:03:10|836.5|835.3|836.8|835.5|836.8|835.5|836.3|835.3|5
1645632200000|2022-02-23 16:03:20|836.5|835.3|837.3|836|837.3|836|836.5|835.3|9
1645632210000|2022-02-23 16:03:30|837|835.8|837|835.8|837.3|836|837|835.8|51
1645632220000|2022-02-23 16:03:40|837.3|836|837|835.8|837.3|836|837|835.8|6
1645632230000|2022-02-23 16:03:50|837.3|836|837|835.8|837.3|836|837|835.5|2
1645632240000|2022-02-23 16:04:00|837.3|835.5|836.8|835.5|837.3|835.5|836.8|835.5|2
1645632250000|2022-02-23 16:04:10|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|1
1645632260000|2022-02-23 16:04:20|837|835.8|837.3|836|837.3|836|837|835.8|17
1645632270000|2022-02-23 16:04:30|837.5|836.3|837.3|836|837.5|836.3|837.3|836|8
1645632280000|2022-02-23 16:04:40|837|835.8|837.3|835.8|837.3|835.8|837|835.8|4
1645632290000|2022-02-23 16:04:50|837|836|837.3|836|837.5|836|837|835.8|2
1645632300000|2022-02-23 16:05:00|837|835.8|836.8|835.5|837|835.8|836.5|835.3|63
1645632310000|2022-02-23 16:05:10|836.5|835.3|836.8|835.5|836.8|835.5|836.5|835.3|13
1645632320000|2022-02-23 16:05:20|837||837||837||836.8||0
1645632330000|2022-02-23 16:05:30|837.3|835.8|837|835.8|837.3|836|837|835.5|37
1645632340000|2022-02-23 16:05:40|836.8|835.5|837|835.8|837|835.8|836.8|835.5|12
1645632350000|2022-02-23 16:05:50|836.8|835.5|836.8|835.5|836.8|835.5|836.5|835.3|159
1645632360000|2022-02-23 16:06:00|836.5|835.3|836.3|835|836.5|835.3|836.3|835|4
1645632370000|2022-02-23 16:06:10|836.5|834.8|836.3|834.8|836.5|835|836|834.8|29
1645632380000|2022-02-23 16:06:20|836|835|836|834.5|836.3|835|835.8|834.5|1
1645632390000|2022-02-23 16:06:30|835.8|834.3|835.8|834.5|835.8|834.5|835.8|834.3|9
1645632400000|2022-02-23 16:06:40|836|834.8|835.8|834.5|836.3|834.8|835.8|834.5|5
1645632410000|2022-02-23 16:06:50|||||||||2
1645632420000|2022-02-23 16:07:00|836|834.8|835.8|834.5|836|834.8|835.8|834.3|19
1645632430000|2022-02-23 16:07:10|835.5|834.3|835.5|834.3|835.8|834.3|835.5|834.3|3
1645632440000|2022-02-23 16:07:20|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|22
1645632450000|2022-02-23 16:07:30|835.5|834.3|835.3|834|835.5|834.3|835.3|834|10
1645632460000|2022-02-23 16:07:40|835.5|834.3|835.8|834.5|835.8|834.5|835.3|834.3|3
1645632470000|2022-02-23 16:07:50|835.5|834.3|835.8|834.3|835.8|834.3|835.3|834|4
1645632480000|2022-02-23 16:08:00|835.5|834|835.3|834|835.8|834|835.3|834|0
1645632490000|2022-02-23 16:08:10|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|2
1645632500000|2022-02-23 16:08:20|835.8||835.5||835.8||835.5||12
1645632510000|2022-02-23 16:08:30|835.3|834|835.5|834.3|835.5|834.3|835.3|834|15
1645632520000|2022-02-23 16:08:40|835.8|834.5|835.8|834.3|835.8|834.5|835.8|834.3|22
1645632530000|2022-02-23 16:08:50|836|834.5|836.3|835|836.3|835|836|834.5|53
1645632540000|2022-02-23 16:09:00|836|834.8|836.3|835|836.5|835.3|836|834.8|11
1645632550000|2022-02-23 16:09:10|836|834.8|836|834.8|836|834.8|836|834.8|16
1645632560000|2022-02-23 16:09:20|835.8|834.5|835.8|834.5|836|834.8|835.8|834.5|42
1645632570000|2022-02-23 16:09:30|836||835.8||836||835.8||7
1645632580000|2022-02-23 16:09:40|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|1
1645632590000|2022-02-23 16:09:50||834.3||834.5||834.5||834.3|7
1645632600000|2022-02-23 16:10:00|835.5|834.3|835.5|834.3|835.8|834.5|835.3|834|16
1645632610000|2022-02-23 16:10:10|835.8||835.5||835.8||835.5||23
1645632620000|2022-02-23 16:10:20|835.8||835.5||835.8||835.5||0
1645632630000|2022-02-23 16:10:30|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.5|3
1645632640000|2022-02-23 16:10:40|835.5|834.3|835.5|834.3|835.5|834.3|835.3|834|16
1645632650000|2022-02-23 16:10:50||834||834.3||834.3||834|2
1645632660000|2022-02-23 16:11:00|835.3|834|835|833.8|835.3|834|835|833.8|13
1645632670000|2022-02-23 16:11:10|||||||||2
1645632680000|2022-02-23 16:11:20|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|21
1645632690000|2022-02-23 16:11:30|834.5|833.3|834.8|833.3|834.8|833.3|834.5|833.3|4
1645632700000|2022-02-23 16:11:40|835|833.5|835.3|834|835.3|834|835|833.5|13
1645632710000|2022-02-23 16:11:50|835.5|834.3|835.3|834|835.5|834.3|835.3|834|99
1645632720000|2022-02-23 16:12:00|835|833.8|835.3|834|835.3|834|835|833.8|0
1645632730000|2022-02-23 16:12:10|835|833.8|835.3|833.8|835.3|834|835|833.8|3
1645632740000|2022-02-23 16:12:20|835|833.5|834.8|833.5|835.3|833.5|834.8|833.5|5
1645632750000|2022-02-23 16:12:30|835||834.8||835||834.8||0
1645632760000|2022-02-23 16:12:40|835|833.8|835|833.8|835|833.8|835|833.5|1
1645632770000|2022-02-23 16:12:50|835.3|833.5|835.3|833.8|835.3|833.8|835.3|833.5|0
1645632780000|2022-02-23 16:13:00|835||835||835.3||835||5
1645632790000|2022-02-23 16:13:10|835.3||835||835.3||835||2
1645632800000|2022-02-23 16:13:20|834.8|833.5|835|833.8|835.3|834|834.8|833.3|187
1645632810000|2022-02-23 16:13:30|835.3|834|835.5|834.3|835.5|834.3|835.3|834|7
1645632820000|2022-02-23 16:13:40||834||834.3||834.3||834|2
1645632830000|2022-02-23 16:13:50|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.5|5
1645632840000|2022-02-23 16:14:00|835.5|834.3|835.5|834|835.5|834.3|835.5|834|28
1645632850000|2022-02-23 16:14:10|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834.3|17
1645632860000|2022-02-23 16:14:20|835.3|834|835.3|834|835.5|834.3|835.3|834|0
1645632870000|2022-02-23 16:14:30|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|0
1645632880000|2022-02-23 16:14:40|||||||||2
1645632900000|2022-02-23 16:15:00|835.3|834|835.5|834|835.5|834|835.3|834|6
1645632910000|2022-02-23 16:15:10|835.3|834.3|835.5|834|835.5|834.3|835.3|834|1
1645632920000|2022-02-23 16:15:20||834.3||834.3||834.3||834.3|1
1645632930000|2022-02-23 16:15:30|835.3|834|835.3|834|835.3|834.3|835|833.8|7
1645632940000|2022-02-23 16:15:40|||||||||2
1645632950000|2022-02-23 16:15:50|835.5|834.3|836.5|835|836.5|835|835.5|834.3|15
1645632960000|2022-02-23 16:16:00|836.3|835.3|837|835.8|837|835.8|836.3|835.3|75
1645632970000|2022-02-23 16:16:10|836.8|835.5|836.8|835.3|836.8|835.5|836.8|835.3|2
1645632980000|2022-02-23 16:16:20|836.5|835.5|837.5|836|837.5|836|836.5|835.3|17
1645632990000|2022-02-23 16:16:30|837.3|835.8|836.8|835.5|837.3|835.8|836.8|835.5|1
1645633000000|2022-02-23 16:16:40|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835.3|0
1645633010000|2022-02-23 16:16:50|836.5|835|836.5|835|836.8|835.3|836.5|835|2
1645633020000|2022-02-23 16:17:00|836.3|835.3|836.3|835|836.5|835.3|836.3|835|26
1645633030000|2022-02-23 16:17:10|836|834.8|836|834.5|836.3|834.8|836|834.5|6
1645633040000|2022-02-23 16:17:20|835.8|834.3|835.3|833.8|835.8|834.3|835|833.8|9
1645633050000|2022-02-23 16:17:30|835|833.5|834.5|833|835|833.8|834.5|833|58
1645633060000|2022-02-23 16:17:40|834.3|833.3|834.8|833.3|834.8|833.3|834.3|833|2
1645633070000|2022-02-23 16:17:50|834.5|833.5|834.8|833.5|835|833.8|834.5|833.5|3
1645633080000|2022-02-23 16:18:00|834.5|833.3|834.5|833.3|834.8|833.5|834.5|833.3|5
1645633090000|2022-02-23 16:18:10|834.8|833.5|834.8|833.5|834.8|833.5|834.8|833.3|5
1645633100000|2022-02-23 16:18:20|834.5|833.3|835|833.5|835|833.5|834.5|833.3|1
1645633110000|2022-02-23 16:18:30|834.8|833.3|834.5|833.3|834.8|833.3|834.5|833.3|1
1645633120000|2022-02-23 16:18:40|834.8||834.5||834.8||834.5||0
1645633130000|2022-02-23 16:18:50|834.8||834.5||834.8||834.5||12
1645633140000|2022-02-23 16:19:00|834.3|833|834.3|833|834.3|833.3|834.3|833|4
1645633150000|2022-02-23 16:19:10|834.5|833.3|834.5|833.3|834.8|833.3|834.5|833.3|2
1645633160000|2022-02-23 16:19:20|834.8|833.5|835|833.8|835|833.8|834.8|833.5|2
1645633170000|2022-02-23 16:19:30|835.3|834|835|833.8|835.3|834|835|833.8|0
1645633180000|2022-02-23 16:19:40|834.8|833.5|835.3|833.8|835.3|834|834.8|833.3|78
1645633190000|2022-02-23 16:19:50|835|833.5|835|833.8|835.3|833.8|835|833.5|6
1645633200000|2022-02-23 16:20:00|835.3|833.5|835|833.5|835.3|833.5|834.8|833.3|3
1645633210000|2022-02-23 16:20:10|834.8|833.8|834.8|833.5|835|833.8|834.8|833.5|2
1645633220000|2022-02-23 16:20:20|835|833.8|835|833.8|835|833.8|835|833.8|11
1645633230000|2022-02-23 16:20:30|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|44
1645633240000|2022-02-23 16:20:40|835|833.3|834.3|833|835|833.3|834.3|833|52
1645633250000|2022-02-23 16:20:50|834|832.8|834|832.8|834|832.8|834|832.8|59
1645633260000|2022-02-23 16:21:00|833.8|832.5|834|832.8|834|832.8|833.8|832.5|8
1645633270000|2022-02-23 16:21:10|834.3|833|833.8|832.5|834.3|833|833.8|832.5|3
1645633280000|2022-02-23 16:21:20||832.3||832.5||832.5||832.3|3
1645633290000|2022-02-23 16:21:30|834|832.8|834|832.8|834|832.8|833.8|832.5|0
1645633300000|2022-02-23 16:21:40|833.8|832.5|833.8|832.3|834|832.8|833.8|832.3|0
1645633310000|2022-02-23 16:21:50|833.5|832.5|833.5|832.3|833.5|832.5|833.5|832|26
1645633320000|2022-02-23 16:22:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|41
1645633330000|2022-02-23 16:22:10|833.3|832|833.8|832.3|833.8|832.3|833.3|832|22
1645633340000|2022-02-23 16:22:20|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|21
1645633350000|2022-02-23 16:22:30|||||||||26
1645633360000|2022-02-23 16:22:40|||||||||9
1645633370000|2022-02-23 16:22:50|833.3|832|833.3|831.8|833.3|832.3|833|831.8|12
1645633380000|2022-02-23 16:23:00|833||833||833.3||833||0
1645633390000|2022-02-23 16:23:10|832.8|831.5|833|831.5|833|831.5|832.8|831.5|3
1645633400000|2022-02-23 16:23:20|832.8|831.8|832.5|831.3|833|831.8|832.5|831|29
1645633410000|2022-02-23 16:23:30|832.3|831|832.8|831.3|832.8|831.3|832.3|831|17
1645633420000|2022-02-23 16:23:40|832.5|831.5|832.8|831.5|833|831.8|832.5|831.5|22
1645633430000|2022-02-23 16:23:50|833|831.8|833|831.8|833.3|832|833|831.8|10
1645633440000|2022-02-23 16:24:00|832.8|831.5|832.8|831.5|833|831.5|832.5|831.3|8
1645633450000|2022-02-23 16:24:10|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|1
1645633460000|2022-02-23 16:24:20|832.8|831.5|832.8|831.5|833|831.8|832.8|831.3|2
1645633470000|2022-02-23 16:24:30|833|831.3|833|831.5|833|831.5|832.5|831.3|1
1645633480000|2022-02-23 16:24:40|833.3|831.8|833.3|831.8|833.5|832|833.3|831.8|1
1645633490000|2022-02-23 16:24:50|833|832|833|831.8|833|832|833|831.8|2
1645633500000|2022-02-23 16:25:00||831.5||831.8||831.8||831.5|1
1645633510000|2022-02-23 16:25:10||831.5||831.5||831.8||831.5|0
1645633520000|2022-02-23 16:25:20||831.8||831.8||831.8||831.5|4
1645633530000|2022-02-23 16:25:30|832.8|831.5|833.3|832|833.5|832|832.8|831.5|10
1645633540000|2022-02-23 16:25:40|833.5|832.3|833.5|832.3|833.8|832.5|833.5|832|7
1645633550000|2022-02-23 16:25:50|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832|6
1645633560000|2022-02-23 16:26:00|833.3|832|833.3|832|833.5|832|833|831.8|15
1645633570000|2022-02-23 16:26:10|833|831.8|833|831.8|833|832|833|831.8|31
1645633580000|2022-02-23 16:26:20|833.3||833||833.3||833||8
1645633590000|2022-02-23 16:26:30|||||||||1
1645633600000|2022-02-23 16:26:40|832.8|831.5|833.3|831.8|833.3|832|832.8|831.5|5
1645633610000|2022-02-23 16:26:50|833|831.5|833.3|832|833.3|832|832.8|831.5|27
1645633620000|2022-02-23 16:27:00|833|831.8|833.3|831.8|833.5|832.3|833|831.8|17
1645633630000|2022-02-23 16:27:10|833|831.5|832.8|831.5|833|831.8|832.8|831.5|0
1645633640000|2022-02-23 16:27:20|833|831.8|832.8|831.5|833|831.8|832.8|831.5|4
1645633650000|2022-02-23 16:27:30|833|831.3|832.8|831.5|833|831.5|832.5|831.3|5
1645633660000|2022-02-23 16:27:40|832.5|831.3|833|831.5|833|831.5|832.5|831.3|2
1645633670000|2022-02-23 16:27:50|832.8|831.3|832.3|830.8|833|831.5|832.3|830.8|0
1645633680000|2022-02-23 16:28:00|832|831|832.3|831|832.3|831|832|830.8|14
1645633690000|2022-02-23 16:28:10|832|830.8|832|830.8|832.3|831|832|830.8|10
1645633700000|2022-02-23 16:28:20|||||||||8
1645633710000|2022-02-23 16:28:30|832.3|831|832.3|831|832.3|831|832.3|830.8|5
1645633720000|2022-02-23 16:28:40|832.5|831.3|832.3|831|832.5|831.3|832.3|831|12
1645633730000|2022-02-23 16:28:50|832|830.8|832.3|831|832.3|831|832|830.8|53
1645633740000|2022-02-23 16:29:00|832|830.8|831.5|830|832|830.8|831.5|830|68
1645633750000|2022-02-23 16:29:10|831.3|830.3|831.5|830.3|831.5|830.3|831|829.8|102
1645633760000|2022-02-23 16:29:20|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|53
1645633770000|2022-02-23 16:29:30|832|830.8|831.5|830.3|832|830.8|831.5|830.3|35
1645633780000|2022-02-23 16:29:40|831.3|830|830.8|829.5|831.3|830|830.8|829.5|26
1645633790000|2022-02-23 16:29:50|831|829.8|831.8|830.5|831.8|830.5|831|829.8|321
1645633800000|2022-02-23 16:30:00|832|830.3|831.5|830.3|832|830.5|831.5|830|61
1645633810000|2022-02-23 16:30:10|831.3|830|831.8|830.3|831.8|830.5|831.3|830|29
1645633820000|2022-02-23 16:30:20|832|830.5|831.8|830.5|832|830.5|831.8|830.3|64
1645633830000|2022-02-23 16:30:30|831.5|830.3|831.8|830.3|832|830.5|831.5|830.3|10
1645633840000|2022-02-23 16:30:40|832|830.5|831.8|830.5|832|830.5|831.8|830.3|4
1645633850000|2022-02-23 16:30:50||830.3||830.3||830.5||830.3|0
1645633860000|2022-02-23 16:31:00|832|830.5|832|830.8|832|830.8|831.8|830.3|9
1645633870000|2022-02-23 16:31:10|831.8|830.5|832|830.5|832|830.8|831.8|830.5|1
1645633880000|2022-02-23 16:31:20|831.8|830.3|831.5|830.3|832|830.3|831.5|830.3|161
1645633890000|2022-02-23 16:31:30|831.3|830|831.8|830.5|831.8|830.5|831.3|830|33
1645633900000|2022-02-23 16:31:40|832|830.8|832|830.8|832|830.8|832|830.8|16
1645633910000|2022-02-23 16:31:50|832.3|831|832|830.8|832.3|831|832|830.8|47
1645633920000|2022-02-23 16:32:00|831.8|830.5|832|830.5|832|830.5|831.8|830.5|0
1645633930000|2022-02-23 16:32:10|831.8|830.8|831.8|830.5|832|830.8|831.8|830.5|10
1645633940000|2022-02-23 16:32:20|832|830.3|832|830.5|832|830.8|832|830.3|12
1645633950000|2022-02-23 16:32:30|831.8|830.8|832|830.8|832|830.8|831.8|830.5|9
1645633960000|2022-02-23 16:32:40|832.3|831|832.3|830.8|832.3|831|832|830.8|1
1645633970000|2022-02-23 16:32:50|832|830.5|832|830.5|832.3|830.8|832|830.5|5
1645633980000|2022-02-23 16:33:00|831.8||831.8||831.8||831.8||7
1645633990000|2022-02-23 16:33:10|832|830.8|832|830.8|832.3|830.8|831.8|830.8|13
1645634000000|2022-02-23 16:33:20|832.3|830.5|832|830.8|832.3|830.8|832|830.5|1
1645634010000|2022-02-23 16:33:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|6
1645634020000|2022-02-23 16:33:40|832.5|831|832.5|831.3|832.5|831.3|832.3|831|357
1645634030000|2022-02-23 16:33:50|832.3|831|832.5|831.3|832.5|831.3|832.3|831|26
1645634040000|2022-02-23 16:34:00|832.3|831|832.3|831|832.3|831|832|830.8|83
1645634050000|2022-02-23 16:34:10|||||||||3
1645634060000|2022-02-23 16:34:20|832|830.8|832|830.8|832.3|830.8|832|830.8|2
1645634070000|2022-02-23 16:34:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|0
1645634080000|2022-02-23 16:34:40|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|0
1645634090000|2022-02-23 16:34:50|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|2
1645634100000|2022-02-23 16:35:00|831.5|830.3|831.3|830|831.8|830.5|831.3|830|23
1645634110000|2022-02-23 16:35:10|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|70
1645634120000|2022-02-23 16:35:20|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|4
1645634130000|2022-02-23 16:35:30|831.3|830|831.3|830|831.3|830|831.3|829.8|0
1645634140000|2022-02-23 16:35:40|831|829.8|831.3|830|831.3|830|831|829.8|0
1645634150000|2022-02-23 16:35:50|831.5|830.3|831.3|830|831.5|830.3|831.3|830|1
1645634160000|2022-02-23 16:36:00|831.5|830.3|831.5|830|831.5|830.3|831.3|830|0
1645634170000|2022-02-23 16:36:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830.3|10
1645634180000|2022-02-23 16:36:20|831.3|830|831.3|830|831.5|830|831.3|830|1
1645634190000|2022-02-23 16:36:30|831.5||831.3||831.5||831.3||1
1645634200000|2022-02-23 16:36:40|831|829.8|831|829.8|831.3|830|831|829.8|7
1645634210000|2022-02-23 16:36:50||829.5||829.8||829.8||829.5|0
1645634220000|2022-02-23 16:37:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|63
1645634230000|2022-02-23 16:37:10|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829.3|11
1645634240000|2022-02-23 16:37:20||829||829.3||829.3||829|0
1645634260000|2022-02-23 16:37:40|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|8
1645634270000|2022-02-23 16:37:50|831|829.8|831.3|829.8|831.3|830|830.8|829.5|10
1645634280000|2022-02-23 16:38:00|831|830|831.3|830|831.5|830.3|831|830|10
1645634290000|2022-02-23 16:38:10|831.5|830.3|831|829.8|831.5|830.3|831|829.5|5
1645634300000|2022-02-23 16:38:20|||||||||1
1645634310000|2022-02-23 16:38:30||829.5||829.5||829.8||829.5|1
1645634320000|2022-02-23 16:38:40|830.8|829.8|831|829.8|831|829.8|830.8|829.5|0
1645634330000|2022-02-23 16:38:50|831.3||831||831.3||831||1
1645634340000|2022-02-23 16:39:00|||||||||1
1645634350000|2022-02-23 16:39:10||829.5||829.8||829.8||829.5|0
1645634360000|2022-02-23 16:39:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|2
1645634370000|2022-02-23 16:39:30|830.8||830.8||830.8||830.8||0
1645634380000|2022-02-23 16:39:40|831|829.8|830.8|829.5|831|829.8|830.8|829.5|1
1645634390000|2022-02-23 16:39:50|831|829.8|831|829.8|831.3|830|831|829.8|2
1645634400000|2022-02-23 16:40:00|831.3|830|831.3|829.8|831.3|830|831|829.8|3
1645634410000|2022-02-23 16:40:10|831|830|831.3|829.8|831.3|830|831|829.8|0
1645634420000|2022-02-23 16:40:20|831.5|830|831.5|830|831.5|830|831.3|830|4
1645634430000|2022-02-23 16:40:30|831.3|830.3|831.3|830|831.5|830.3|831.3|830|18
1645634440000|2022-02-23 16:40:40|831.5|829.8|831.5|830.3|831.5|830.3|831.5|829.8|8
1645634450000|2022-02-23 16:40:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|53
1645634460000|2022-02-23 16:41:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|5
1645634470000|2022-02-23 16:41:10|831.8|830|831|829.5|831.8|830|830.8|829.5|17
1645634480000|2022-02-23 16:41:20|830.8|829.8|831|829.8|831.3|830|830.8|829.8|4
1645634490000|2022-02-23 16:41:30|831.3|829.5|831|829.8|831.3|829.8|831|829.5|0
1645634500000|2022-02-23 16:41:40|831.3|830|831|829.8|831.3|830|831|829.8|0
1645634510000|2022-02-23 16:41:50|830.8|829.5|831|829.5|831|829.5|830.8|829.5|0
1645634520000|2022-02-23 16:42:00|830.8||831||831||830.8||2
1645634530000|2022-02-23 16:42:10|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|0
1645634550000|2022-02-23 16:42:30|830.5|829.3|830.8|829.5|830.8|829.5|830.5|829.3|23
1645634560000|2022-02-23 16:42:40||829.3||829.5||829.5||829.3|0
1645634570000|2022-02-23 16:42:50|831|829.8|830.8|829.5|831|829.8|830.8|829.5|1
1645634580000|2022-02-23 16:43:00|831||830.8||831||830.8||2
1645634590000|2022-02-23 16:43:10|831|829.3|831|829.8|831|829.8|831|829.3|5
1645634600000|2022-02-23 16:43:20|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|4
1645634610000|2022-02-23 16:43:30|831|829.8|831|829.5|831|829.8|830.8|829.5|3
1645634620000|2022-02-23 16:43:40|830.8||830.8||831||830.8||0
1645634630000|2022-02-23 16:43:50|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|12
1645634640000|2022-02-23 16:44:00|830.8|829.5|831|829.8|831|829.8|830.8|829.5|4
1645634650000|2022-02-23 16:44:10|831.3|830|831.3|829.8|831.3|830|831.3|829.8|12
1645634660000|2022-02-23 16:44:20||830||830||830||830|0
1645634670000|2022-02-23 16:44:30|||||||||1
1645634680000|2022-02-23 16:44:40|831|829.8|831|829.8|831|829.8|830.8|829.5|0
1645634690000|2022-02-23 16:44:50|830.8|829.5|831|829.5|831|829.8|830.8|829.5|18
1645634700000|2022-02-23 16:45:00|830.8|829.8|830.8|829.5|831|829.8|830.5|829|1
1645634710000|2022-02-23 16:45:10|830.5|829.3|830.5|829.3|830.8|829.5|830.5|829.3|14
1645634720000|2022-02-23 16:45:20||829||829.3||829.3||829|2
1645634730000|2022-02-23 16:45:30|830.3|829|830.5|829|830.5|829.3|830.3|829|1
1645634740000|2022-02-23 16:45:40|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829|0
1645634760000|2022-02-23 16:46:00||829||829.3||829.3||829|3
1645634770000|2022-02-23 16:46:10|830.3|829|830.3|829|830.3|829|830.3|828.8|2
1645634780000|2022-02-23 16:46:20|830|828.8|830.5|829|830.5|829.3|830|828.8|12
1645634790000|2022-02-23 16:46:30|830.3|828.8|830.3|829|830.5|829|830.3|828.8|9
1645634800000|2022-02-23 16:46:40|830.5|829.3|830.5|829|830.5|829.3|830.3|829|3
1645634810000|2022-02-23 16:46:50|830.3||830.5||830.5||830.3||0
1645634820000|2022-02-23 16:47:00|830.8|829.3|830.5|829.3|830.8|829.5|830.5|829|22
1645634830000|2022-02-23 16:47:10|830.8|829.5|831|829.8|831|829.8|830.8|829.5|11
1645634840000|2022-02-23 16:47:20|831.3|829.5|831.3|829.8|831.3|830|831.3|829.5|12
1645634850000|2022-02-23 16:47:30|831|830|831|829.8|831|830|831|829.8|0
1645634860000|2022-02-23 16:47:40|830.8|829.5|830.8|829.3|830.8|829.8|830.8|829.3|4
1645634870000|2022-02-23 16:47:50||829.5||829.5||829.5||829.3|0
1645634880000|2022-02-23 16:48:00|831|829.3|831|829.8|831|829.8|831|829.3|9
1645634890000|2022-02-23 16:48:10|831.3|829.5|831.3|829.8|831.3|829.8|831|829.5|0
1645634900000|2022-02-23 16:48:20|831|830|831|829.8|831.3|830|831|829.8|0
1645634910000|2022-02-23 16:48:30|831.3||831.3||831.3||831||5
1645634920000|2022-02-23 16:48:40|831|830|831.5|830.3|831.5|830.3|831|830|7
1645634930000|2022-02-23 16:48:50|831.8|830|831.8|830.3|831.8|830.5|831.5|830|1
1645634940000|2022-02-23 16:49:00|831.5|830|831.5|830|831.5|830.3|831.3|830|1
1645634950000|2022-02-23 16:49:10|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|0
1645634960000|2022-02-23 16:49:20|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.5|0
1645634970000|2022-02-23 16:49:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|1
1645634980000|2022-02-23 16:49:40|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|1
1645635000000|2022-02-23 16:50:00|831.8|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645635010000|2022-02-23 16:50:10|831.3|830|831.3|830|831.3|830|831.3|830|1
1645635020000|2022-02-23 16:50:20|831|829.8|831.3|829.8|831.3|830|831|829.8|10
1645635030000|2022-02-23 16:50:30|831|829.5|831|829.8|831|829.8|831|829.5|8
1645635040000|2022-02-23 16:50:40|830.8|829.5|831|829.5|831|829.8|830.8|829.5|0
1645635050000|2022-02-23 16:50:50||829.8||829.8||829.8||829.5|0
1645635060000|2022-02-23 16:51:00|830.8|829.5|830.8|829.5|830.8|829.8|830.8|829.5|0
1645635070000|2022-02-23 16:51:10|831|829.8|830.8|829.5|831|829.8|830.8|829.5|0
1645635080000|2022-02-23 16:51:20|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|1
1645635090000|2022-02-23 16:51:30|830.3|829|830.3|828.8|830.3|829|830|828.8|4
1645635100000|2022-02-23 16:51:40|830.5|829|830.3|829|830.5|829|830.3|829|1
1645635110000|2022-02-23 16:51:50|830.5|828.5|830|828.5|830.5|828.8|830|828.5|0
1645635120000|2022-02-23 16:52:00|829.8|828.8|830|828.8|830|828.8|829.8|828.5|2
1645635130000|2022-02-23 16:52:10|829.8|828.5|830|828.5|830|828.8|829.8|828.5|2
1645635140000|2022-02-23 16:52:20|829.8|828.3|829.8|828.5|829.8|828.5|829.5|828.3|5
1645635150000|2022-02-23 16:52:30|829.5|828.3|829.5|828|829.8|828.5|829.5|828|21
1645635160000|2022-02-23 16:52:40||828.3||828.3||828.3||828|5
1645635170000|2022-02-23 16:52:50|829.8|828.5|830|828.5|830|828.5|829.8|828.3|1
1645635180000|2022-02-23 16:53:00|830.3|828.8|830.3|829|830.3|829|830|828.8|5
1645635190000|2022-02-23 16:53:10|830.5||830.3||830.5||830.3||0
1645635200000|2022-02-23 16:53:20||828.8||829||829||828.8|1
1645635210000|2022-02-23 16:53:30|830|828.8|830.3|828.8|830.3|828.8|830|828.8|3
1645635220000|2022-02-23 16:53:40|830|829|829.8|828.5|830.3|829|829.8|828.5|2
1645635230000|2022-02-23 16:53:50|830||829.8||830||829.8||0
1645635240000|2022-02-23 16:54:00|830||829.8||830||829.8||0
1645635250000|2022-02-23 16:54:10|830|828.3|829.8|828.3|830|828.5|829.8|828.3|5
1645635260000|2022-02-23 16:54:20||828.5||828.5||828.5||828.3|1
1645635270000|2022-02-23 16:54:30||828.3||828.3||828.3||828.3|0
1645635280000|2022-02-23 16:54:40|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|192
1645635290000|2022-02-23 16:54:50|829.5|828.3|828|826.8|829.5|828.3|828|826.5|25
1645635300000|2022-02-23 16:55:00|828.3|827|828.3|826.8|829|827.5|828.3|826.8|19
1645635310000|2022-02-23 16:55:10|828.5|827|827.5|826.3|828.5|827|827.5|826.3|26
1645635320000|2022-02-23 16:55:20|827.3|826|827.5|826.3|828.3|827|827.3|826|29
1645635330000|2022-02-23 16:55:30|827.8|826.5|828|826.8|828|826.8|827.8|826.3|5
1645635340000|2022-02-23 16:55:40|828.3|827|828.3|826.8|828.5|827|828|826.5|15
1645635350000|2022-02-23 16:55:50|828|827|828|826.8|828|827|828|826.5|3
1645635360000|2022-02-23 16:56:00|828.3|826.5|828|826.8|828.3|826.8|827.8|826.5|3
1645635370000|2022-02-23 16:56:10|828.3|826.5|828|826.5|828.3|826.8|828|826.5|1
1645635380000|2022-02-23 16:56:20|827.8||827.8||827.8||827.8||0
1645635390000|2022-02-23 16:56:30|827.5|826.3|827.5|826|827.5|826.5|827.5|826|19
1645635400000|2022-02-23 16:56:40||826.3||826.3||826.3||826|0
1645635410000|2022-02-23 16:56:50|827.8|826.5|827.5|826.3|827.8|826.5|827.5|826.3|1
1645635420000|2022-02-23 16:57:00|827.8|826.5|827.8|826.5|828|826.8|827.8|826.3|0
1645635430000|2022-02-23 16:57:10|828|826.8|827.8|826.3|828|826.8|827.8|826.3|1
1645635440000|2022-02-23 16:57:20|827.5|826|827.8|826.5|827.8|826.5|827.5|826|1
1645635450000|2022-02-23 16:57:30|828|826.8|828.5|827|828.5|827|827.8|826.5|1
1645635460000|2022-02-23 16:57:40|828.3|826.8|828|826.8|828.3|827|828|826.8|1
1645635470000|2022-02-23 16:57:50|828.3|827|827.8|826.5|828.3|827|827.8|826.5|12
1645635480000|2022-02-23 16:58:00|828|826.8|827.8|826.3|828|826.8|827.8|826.3|10
1645635490000|2022-02-23 16:58:10|828|826.5|828|826.8|828|826.8|827.8|826.5|0
1645635500000|2022-02-23 16:58:20|828.3|827|828.5|827.3|828.5|827.3|828.3|827|68
1645635510000|2022-02-23 16:58:30|828.3|827|828.3|826.8|828.3|827.3|828|826.8|64
1645635520000|2022-02-23 16:58:40|828.5|827|828.5|827|828.5|827.3|828.3|826.8|0
1645635530000|2022-02-23 16:58:50|828.3|826.8|828.3|827|828.3|827|828.3|826.8|0
1645635540000|2022-02-23 16:59:00|828.5|826.8|828.3|827|828.5|827|828|826.8|0
1645635550000|2022-02-23 16:59:10|828|826.8|827.8|826.5|828|826.8|827.8|826.5|0
1645635560000|2022-02-23 16:59:20|828|826.8|828.3|827|828.5|827|828|826.8|1
1645635570000|2022-02-23 16:59:30|828.5||828.3||828.5||828.3||0
1645635580000|2022-02-23 16:59:40|828.5|826.8|828.3|827|828.5|827|828.3|826.8|0
1645635590000|2022-02-23 16:59:50|828|826.8|828.3|826.8|828.3|827|828|826.8|1
1645635600000|2022-02-23 17:00:00|828|827|828.3|827|828.5|827|828|826.5|24
1645635610000|2022-02-23 17:00:10|828|826.8|828|826.8|828.3|827|828|826.8|0
1645635620000|2022-02-23 17:00:20|828.3|826.5|827.8|826.5|828.3|826.5|827.8|826.5|0
1645635630000|2022-02-23 17:00:30|828|826.8|827.8|826.5|828|826.8|827.8|826.5|0
1645635640000|2022-02-23 17:00:40|828|826.8|828|826.8|828|826.8|828|826.8|3
1645635650000|2022-02-23 17:00:50|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|13
1645635660000|2022-02-23 17:01:00|828.3|827|828.3|827|828.5|827.3|828.3|827|0
1645635670000|2022-02-23 17:01:10|828.5|827.3|828.3|827|828.5|827.3|828.3|827|1
1645635680000|2022-02-23 17:01:20|828.5|826.8|828.3|827|828.5|827|828|826.8|25
1645635690000|2022-02-23 17:01:30|828|826.8|828|826.8|828.3|826.8|828|826.8|0
1645635700000|2022-02-23 17:01:40|828.3|827|828.3|827|828.3|827|828|826.8|8
1645635710000|2022-02-23 17:01:50|||||||||2
1645635720000|2022-02-23 17:02:00|828.5|827.3|828.5|827.3|828.5|827.3|828.3|827|4
1645635730000|2022-02-23 17:02:10|828.3|827|828|826.8|828.5|827|828|826.5|0
1645635740000|2022-02-23 17:02:20|827.8|826.5|828.5|827.3|828.5|827.3|827.8|826.5|73
1645635750000|2022-02-23 17:02:30|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|2
1645635760000|2022-02-23 17:02:40|828.5|827.5|828.5|827.3|828.5|827.5|828.5|827|0
1645635770000|2022-02-23 17:02:50||827||827.3||827.3||827|1
1645635790000|2022-02-23 17:03:10||827||827.3||827.3||827|0
1645635800000|2022-02-23 17:03:20|828.8|827|829|827.8|829.3|828|828.8|827|90
1645635810000|2022-02-23 17:03:30|828.8|827.5|828.8|827.3|828.8|827.5|828.8|827.3|1
1645635820000|2022-02-23 17:03:40|828.5|827.5|829.3|827.8|829.3|827.8|828.5|827.5|11
1645635830000|2022-02-23 17:03:50||828||828||828||828|0
1645635840000|2022-02-23 17:04:00|829|827.8|828.8|827.5|829|827.8|828.8|827.5|5
1645635850000|2022-02-23 17:04:10|829|827.8|829.3|827.8|829.3|827.8|828.8|827.8|12
1645635860000|2022-02-23 17:04:20|829||829||829.3||829||7
1645635870000|2022-02-23 17:04:30||827.5||827.8||827.8||827.5|0
1645635880000|2022-02-23 17:04:40|828.8|827.5|829|827.5|829|827.8|828.8|827.5|1
1645635890000|2022-02-23 17:04:50|828.8|827.8|829|827.5|829|827.8|828.8|827.5|0
1645635900000|2022-02-23 17:05:00|828.8|827.3|828.5|827.3|829|827.3|828.5|827|1
1645635910000|2022-02-23 17:05:10|828.3|827|828.3|827|828.3|827.3|828.3|827|0
1645635920000|2022-02-23 17:05:20|828.5|827.3|828.5|827|828.5|827.3|828.3|827|0
1645635930000|2022-02-23 17:05:30|828.3|826.8|828|826.5|828.3|826.8|827.8|826.5|7
1645635940000|2022-02-23 17:05:40|827.8|826.8|828|826.8|828.3|826.8|827.8|826.5|10
1645635950000|2022-02-23 17:05:50|828.3|827|828.5|827.3|828.5|827.3|828|826.8|3
1645635960000|2022-02-23 17:06:00|828.3|827|828.5|827|828.5|827.3|828.3|827|8
1645635970000|2022-02-23 17:06:10|828.8|827.3|828.8|827.5|829|827.8|828.8|827|2
1645635980000|2022-02-23 17:06:20|829|827.3|829|827.5|829|827.8|829|827.3|1
1645635990000|2022-02-23 17:06:30|828.8|827.8|829|827.8|829|827.8|828.8|827.5|0
1645636000000|2022-02-23 17:06:40|828.8|827.5|828.8|827.5|828.8|827.8|828.8|827.5|4
1645636010000|2022-02-23 17:06:50|829|827.8|829|827.5|829|827.8|828.8|827.5|12
1645636020000|2022-02-23 17:07:00|828.8|827.8|829|827.5|829|827.8|828.8|827.3|8
1645636030000|2022-02-23 17:07:10|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|0
1645636050000|2022-02-23 17:07:30|829|827.8|829|827.5|829|827.8|828.8|827.5|3
1645636060000|2022-02-23 17:07:40|828.8||828.8||829||828.8||0
1645636070000|2022-02-23 17:07:50|829|827.8|829|827.5|829|827.8|829|827.5|7
1645636080000|2022-02-23 17:08:00|828.8|827.8|828.8|827.5|828.8|827.8|828.8|827.5|0
1645636090000|2022-02-23 17:08:10|829|827.8|829|827.5|829|827.8|829|827.5|0
1645636100000|2022-02-23 17:08:20||827.8||827.8||827.8||827.5|0
1645636110000|2022-02-23 17:08:30|829.3|827.5|828.8|827.5|829.3|828|828.8|827.5|15
1645636130000|2022-02-23 17:08:50|828.5|827|828.3|827|828.5|827|828.3|827|26
1645636140000|2022-02-23 17:09:00|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827|8
1645636150000|2022-02-23 17:09:10|828.8|827.5|829|827.5|829|827.8|828.5|827.5|0
1645636160000|2022-02-23 17:09:20|828.8||828.8||829||828.8||0
1645636170000|2022-02-23 17:09:30|828.5|827.3|828.5|827|828.5|827.3|828.5|827|0
1645636180000|2022-02-23 17:09:40|828.3||828.3||828.3||828.3||2
1645636200000|2022-02-23 17:10:00|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827.3|12
1645636210000|2022-02-23 17:10:10|828.3|827|828.5|827|828.5|827|828.3|827|4
1645636220000|2022-02-23 17:10:20||827.3||827||827.3||827|3
1645636230000|2022-02-23 17:10:30|828.3|827.3|828.8|827.3|828.8|827.3|828.3|827.3|18
1645636240000|2022-02-23 17:10:40||827.5||827.5||827.5||827.5|0
1645636250000|2022-02-23 17:10:50|829|827.8|829.3|828|829.3|828|829|827.8|11
1645636260000|2022-02-23 17:11:00|829|827.8|829|827.8|829|828|829|827.5|3
1645636270000|2022-02-23 17:11:10|829.3||829||829.3||829||0
1645636280000|2022-02-23 17:11:20|829.3|828|829.3|827.8|829.3|828|829|827.8|0
1645636290000|2022-02-23 17:11:30|829|828|829.3|827.8|829.3|828|829|827.8|0
1645636300000|2022-02-23 17:11:40|829.5|828|829.5|828.3|829.5|828.3|829.5|827.8|0
1645636310000|2022-02-23 17:11:50|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|4
1645636320000|2022-02-23 17:12:00|829.5||829.8||829.8||829.5||6
1645636330000|2022-02-23 17:12:10|830|828.5|830.3|828.8|830.3|828.8|830|828.3|1
1645636340000|2022-02-23 17:12:20|830.5|829|830.3|829|830.5|829.3|830.3|828.8|8
1645636350000|2022-02-23 17:12:30|830.5||830.3||830.5||830.3||0
1645636360000|2022-02-23 17:12:40|830|828.8|829.8|828.5|830|828.8|829.8|828.3|2
1645636370000|2022-02-23 17:12:50|830|828.8|830|828.8|830|828.8|829.8|828.8|3
1645636380000|2022-02-23 17:13:00|829.8|828.5|830|828.5|830|828.8|829.8|828.5|0
1645636390000|2022-02-23 17:13:10|830.3|828.8|830.3|829|830.3|829|830.3|828.5|0
1645636400000|2022-02-23 17:13:20|830|828.8|830|828.8|830|828.8|830|828.8|1
1645636410000|2022-02-23 17:13:30||828.5||828.5||828.8||828.5|0
1645636420000|2022-02-23 17:13:40|829.8|828.8|830|828.8|830|828.8|829.8|828.5|0
1645636430000|2022-02-23 17:13:50||828.5||828.8||828.8||828.5|0
1645636440000|2022-02-23 17:14:00||828.5||828.8||828.8||828.5|2
1645636450000|2022-02-23 17:14:10|830.3||830||830.3||830||1
1645636460000|2022-02-23 17:14:20|829.8|828.5|830|828.8|830|828.8|829.8|828.5|2
1645636470000|2022-02-23 17:14:30|830.3|828.5|830.3|829|830.3|829|830.3|828.5|0
1645636480000|2022-02-23 17:14:40|830.5|828.8|830.5|829.3|830.8|829.3|830.5|828.8|12
1645636490000|2022-02-23 17:14:50|830.8|829.5|831|829.5|831|829.8|830.5|829.3|1
1645636500000|2022-02-23 17:15:00|830.8|829.3|831|829.5|831|829.5|830.8|829.3|0
1645636510000|2022-02-23 17:15:10|831.3|829.8|831.3|830|831.3|830|831|829.5|0
1645636520000|2022-02-23 17:15:20|831|829.8|831|829.8|831.3|830|831|829.8|0
1645636530000|2022-02-23 17:15:30||829.5||829.5||829.8||829.5|0
1645636540000|2022-02-23 17:15:40|831.3|829.8|831.3|829.8|831.3|830|831|829.8|0
1645636550000|2022-02-23 17:15:50|831||831||831.3||831||6
1645636560000|2022-02-23 17:16:00|831.3|830|831.3|830|831.3|830|831|830|1
1645636570000|2022-02-23 17:16:10|831|829.8|831|829.8|831.3|829.8|830.8|829.5|16
1645636580000|2022-02-23 17:16:20|830.8|829.5|831|829.5|831|829.8|830.8|829.5|0
1645636590000|2022-02-23 17:16:30|831.3|829.8|831.3|830|831.3|830|831.3|829.5|0
1645636600000|2022-02-23 17:16:40|831|829.8|831.3|829.8|831.3|830|831|829.8|0
1645636610000|2022-02-23 17:16:50|831|830|831.3|829.8|831.3|830|831|829.8|0
1645636620000|2022-02-23 17:17:00|831.5|830|831.3|830|831.5|830|831.3|830|0
1645636630000|2022-02-23 17:17:10|831|829.8|831.5|830|831.5|830|831|829.8|0
1645636640000|2022-02-23 17:17:20|831.3||831.5||831.5||831.3||0
1645636650000|2022-02-23 17:17:30|831.3|830.3|831.5|830.3|831.5|830.3|831.3|830|0
1645636660000|2022-02-23 17:17:40||830||830.3||830.3||830|0
1645636670000|2022-02-23 17:17:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|2
1645636680000|2022-02-23 17:18:00||830.3||830.5||830.5||830.3|4
1645636690000|2022-02-23 17:18:10||830.3||830.5||830.5||830.3|0
1645636700000|2022-02-23 17:18:20||830.3||830.5||830.5||830.3|0
1645636710000|2022-02-23 17:18:30|832|830.3|832|830.8|832|830.8|832|830.3|85
1645636720000|2022-02-23 17:18:40|832.3|830.5|832|830.8|832.3|831|832|830.5|2
1645636740000|2022-02-23 17:19:00|832.3|831|832|830.8|832.3|831|832|830.8|4
1645636760000|2022-02-23 17:19:20|||||||||9
1645636770000|2022-02-23 17:19:30|832.3|830.5|832|830.8|832.3|831|832|830.5|40
1645636780000|2022-02-23 17:19:40|832.3|831|832|830.8|832.3|831|832|830.8|5
1645636790000|2022-02-23 17:19:50|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|0
1645636800000|2022-02-23 17:20:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645636810000|2022-02-23 17:20:10|832|830.8|832|830.8|832|830.8|831.8|830.8|0
1645636830000|2022-02-23 17:20:30|831.8|830.5|832|830.8|832|830.8|831.8|830.5|7
1645636840000|2022-02-23 17:20:40|832.3|831|832.3|831|832.3|831|832.3|830.8|2
1645636850000|2022-02-23 17:20:50|832.5|831.3|832.3|831|832.5|831.3|832.3|831|1
1645636860000|2022-02-23 17:21:00|832.5|830.8|832.3|830.8|832.5|831|832|830.8|9
1645636870000|2022-02-23 17:21:10|832||832||832||832||1
1645636880000|2022-02-23 17:21:20|832.3|831|832.3|830.8|832.3|831|832|830.8|2
1645636890000|2022-02-23 17:21:30||831||830.8||831||830.8|0
1645636900000|2022-02-23 17:21:40|832|831|832|830.8|832.3|831|832|830.8|0
1645636920000|2022-02-23 17:22:00|832.3|831|832.3|830.8|832.3|831|832|830.8|1
1645636930000|2022-02-23 17:22:10|832|830.5|832|830.8|832.3|830.8|832|830.5|1
1645636940000|2022-02-23 17:22:20|831.8|830.5|831.8|830.5|832|830.5|831.8|830.5|0
1645636950000|2022-02-23 17:22:30|832|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645636960000|2022-02-23 17:22:40|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|2
1645636970000|2022-02-23 17:22:50|831.8|830|831.3|830|831.8|830.3|831.3|830|6
1645636980000|2022-02-23 17:23:00|831.5|830.3|831.5|830|831.5|830.3|831.5|830|1
1645636990000|2022-02-23 17:23:10|831.3||831.3||831.3||831.3||0
1645637000000|2022-02-23 17:23:20||829.8||830||830||829.8|10
1645637010000|2022-02-23 17:23:30|831|829.8|831.3|829.8|831.3|830|831|829.8|5
1645637020000|2022-02-23 17:23:40|831|830|831.3|829.8|831.3|830|831|829.8|0
1645637030000|2022-02-23 17:23:50|831|829.5|831|829.5|831.3|829.5|830.8|829.5|32
1645637040000|2022-02-23 17:24:00|830.8|829.8|830.5|829.3|831|829.8|830.5|829.3|6
1645637050000|2022-02-23 17:24:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.3|1
1645637060000|2022-02-23 17:24:20|831|829.3|830.8|829.5|831|829.5|830.8|829.3|0
1645637070000|2022-02-23 17:24:30|831||831||831||831||5
1645637080000|2022-02-23 17:24:40|830.8||830.8||831||830.8||0
1645637090000|2022-02-23 17:24:50|831||830.8||831||830.8||9
1645637100000|2022-02-23 17:25:00|831|829.8|831|829.8|831|829.8|830.8|829.8|3
1645637120000|2022-02-23 17:25:20|831.3||831||831.3||831||2
1645637130000|2022-02-23 17:25:30|831.3|830|831|829.8|831.3|830|831|829.8|2
1645637140000|2022-02-23 17:25:40|831.3||831||831.3||831||0
1645637150000|2022-02-23 17:25:50|831.3|830|831.3|830|831.3|830|831.3|829.8|0
1645637160000|2022-02-23 17:26:00|831.5|829.8|831.3|830|831.5|830|831.3|829.8|0
1645637180000|2022-02-23 17:26:20|831.5||831.3||831.5||831.3||0
1645637190000|2022-02-23 17:26:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|3
1645637200000|2022-02-23 17:26:40|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|3
1645637210000|2022-02-23 17:26:50|831.5||831.8||831.8||831.5||0
1645637220000|2022-02-23 17:27:00|831.5|830|831.5|830.3|831.5|830.3|831.5|830|0
1645637230000|2022-02-23 17:27:10|831.8||831.8||831.8||831.5||0
1645637240000|2022-02-23 17:27:20|831.5||831.5||831.5||831.5||1
1645637260000|2022-02-23 17:27:40|||||||||2
1645637270000|2022-02-23 17:27:50|831.8|830.5|832|830.8|832|830.8|831.5|830.3|4
1645637280000|2022-02-23 17:28:00|831.8|830.5|831.8|830.3|832|830.5|831.8|830.3|2
1645637290000|2022-02-23 17:28:10|831.5||831.8||831.8||831.5||1
1645637310000|2022-02-23 17:28:30|831.5||831.8||831.8||831.5||0
1645637320000|2022-02-23 17:28:40|831.5|830|831.3|830|831.5|830.3|831.3|830|0
1645637330000|2022-02-23 17:28:50|831|829.8|831.3|829.8|831.3|830|831|829.8|1
1645637340000|2022-02-23 17:29:00|831|830|831.3|830|831.3|830|831|829.8|9
1645637350000|2022-02-23 17:29:10|831.5||831.3||831.5||831.3||0
1645637360000|2022-02-23 17:29:20||829.8||829.8||829.8||829.8|0
1645637370000|2022-02-23 17:29:30|831||831.3||831.3||831||0
1645637380000|2022-02-23 17:29:40|831||831||831.3||831||0
1645637390000|2022-02-23 17:29:50|831.3||831||831.3||831||0
1645637400000|2022-02-23 17:30:00|831.3|830|831.3|830|831.5|830|831.3|830|0
1645637410000|2022-02-23 17:30:10|831.5|830.3|831.5|830|831.5|830.3|831.3|830|0
1645637420000|2022-02-23 17:30:20|831.8|830.3|831.5|830.3|831.8|830.3|831.5|830|1
1645637430000|2022-02-23 17:30:30|831.8|830.5|831.8|830.5|832|830.5|831.8|830.3|4
1645637440000|2022-02-23 17:30:40|832|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645637450000|2022-02-23 17:30:50|831.5|830.3|831.5|830|831.5|830.5|831.3|830|4
1645637460000|2022-02-23 17:31:00||830.3||830.3||830.3||830.3|2
1645637470000|2022-02-23 17:31:10|||||||||6
1645637500000|2022-02-23 17:31:40|831.8|830.5|831.3|829.8|831.8|830.5|831|829.8|22
1645637510000|2022-02-23 17:31:50|831|829.5|830.5|829.3|831|829.5|830.5|829.3|2
1645637520000|2022-02-23 17:32:00|830.8|829.5|831|829.5|831|829.8|830.5|829.5|4
1645637530000|2022-02-23 17:32:10||829.8||829.8||829.8||829.5|0
1645637540000|2022-02-23 17:32:20|830.8|829.5|831|829.5|831|829.5|830.8|829.5|0
1645637550000|2022-02-23 17:32:30|830.8|829.8|831|829.8|831|829.8|830.8|829.5|3
1645637560000|2022-02-23 17:32:40|831.3|830|831.3|829.8|831.3|830|831|829.8|1
1645637570000|2022-02-23 17:32:50|831|830|831.3|830|831.3|830|831|829.8|2
1645637580000|2022-02-23 17:33:00|831|829.8|831.3|830|831.3|830|831|829.8|0
1645637590000|2022-02-23 17:33:10|||||||||2
1645637600000|2022-02-23 17:33:20|831.5|830.3|831.3|830|831.5|830.3|831.3|830|2
1645637610000|2022-02-23 17:33:30|831.5|830.3|831.5|830|831.5|830.3|831.5|830|1
1645637620000|2022-02-23 17:33:40|831.3|829.8|831.3|830|831.3|830|831.3|829.8|0
1645637640000|2022-02-23 17:34:00|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|0
1645637650000|2022-02-23 17:34:10|831.3|830|831.5|830.3|831.5|830.3|831.3|830|1
1645637660000|2022-02-23 17:34:20|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|0
1645637670000|2022-02-23 17:34:30||830.3||830.3||830.5||830.3|0
1645637680000|2022-02-23 17:34:40|831.5|830.5|831.5|830.3|831.5|830.5|831.5|830.3|0
1645637690000|2022-02-23 17:34:50|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.3|3
1645637700000|2022-02-23 17:35:00|831.5|830.3|831.3|830|831.8|830.3|831.3|830|2
1645637710000|2022-02-23 17:35:10|831.5|830.3|831.3|830|831.8|830.3|831.3|830|3
1645637720000|2022-02-23 17:35:20|831.5|830.3|831.5|830|831.5|830.3|831.3|830|3
1645637730000|2022-02-23 17:35:30|831.3|830.3|831.5|830|831.5|830.3|831.3|830|1
1645637740000|2022-02-23 17:35:40|831.3|829.8|831.3|829.8|831.3|830|831|829.5|2
1645637750000|2022-02-23 17:35:50|831|829.5|831.3|829.8|831.3|830|831|829.5|11
1645637760000|2022-02-23 17:36:00|831|829.5|830.8|829.3|831|829.8|830.5|829.3|1
1645637770000|2022-02-23 17:36:10||829.5||829.3||829.5||829.3|0
1645637780000|2022-02-23 17:36:20||829.5||829.3||829.5||829.3|1
1645637790000|2022-02-23 17:36:30||829.5||829.5||829.5||829.3|0
1645637800000|2022-02-23 17:36:40||829.3||829.5||829.5||829.3|8
1645637810000|2022-02-23 17:36:50|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1645637820000|2022-02-23 17:37:00||829.5||829.5||829.5||829.3|0
1645637830000|2022-02-23 17:37:10|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|2
1645637840000|2022-02-23 17:37:20|830.8||830.5||830.8||830.5||0
1645637850000|2022-02-23 17:37:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645637860000|2022-02-23 17:37:40|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829.3|0
1645637870000|2022-02-23 17:37:50|830.3|829|830.5|829.3|830.5|829.3|830.3|829|1
1645637880000|2022-02-23 17:38:00|830.3|829|830|828.8|830.3|829|830|828.8|2
1645637890000|2022-02-23 17:38:10|830.3|828.5|830.3|828.8|830.3|828.8|830|828.5|0
1645637900000|2022-02-23 17:38:20|830|828.5|829.8|828.3|830|828.5|829.8|828.3|8
1645637910000|2022-02-23 17:38:30|829.5|828.5|830|828.5|830|828.5|829.3|828|11
1645637920000|2022-02-23 17:38:40|829.8|828.3|829.8|828.5|830|828.5|829.5|828.3|9
1645637930000|2022-02-23 17:38:50|830|828.3|829.5|828.3|830|828.5|829.5|828.3|26
1645637940000|2022-02-23 17:39:00|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|3
1645637950000|2022-02-23 17:39:10|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|0
1645637960000|2022-02-23 17:39:20|829.5|828.3|829.3|828|829.5|828.3|829.3|828|0
1645637970000|2022-02-23 17:39:30|829.5|827.8|829.5|828.3|829.5|828.3|829.5|827.8|0
1645637980000|2022-02-23 17:39:40|829.8|828|829.5|828.3|829.8|828.5|829.5|828|0
1645637990000|2022-02-23 17:39:50|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|11
1645638000000|2022-02-23 17:40:00|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|0
1645638010000|2022-02-23 17:40:10|830|828.8|830.3|828.8|830.3|829|830|828.8|2
1645638020000|2022-02-23 17:40:20|830.5|829|830.5|829|830.5|829.3|830.5|829|0
1645638030000|2022-02-23 17:40:30||829.3||829.3||829.3||829.3|0
1645638040000|2022-02-23 17:40:40|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|15
1645638060000|2022-02-23 17:41:00|830.5|829.3|830.5|829|830.5|829.3|830.5|829|0
1645638070000|2022-02-23 17:41:10|830.8|829.3|830.8|829.3|830.8|829.3|830.5|829.3|0
1645638080000|2022-02-23 17:41:20|830.5|829.5|830.3|829|830.5|829.5|830.3|829|3
1645638090000|2022-02-23 17:41:30|830.5|828.8|830.3|829|830.5|829|830.3|828.8|0
1645638100000|2022-02-23 17:41:40||828.8||829||829||828.8|0
1645638110000|2022-02-23 17:41:50|830.5|829.3|830.3|829|830.5|829.3|830.3|829|0
1645638120000|2022-02-23 17:42:00|830.5|829.3|830.3|829|830.5|829.3|830.3|829|0
1645638130000|2022-02-23 17:42:10|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|1
1645638140000|2022-02-23 17:42:20|830.8|829|830.8|829.3|830.8|829.3|830.5|829|0
1645638150000|2022-02-23 17:42:30|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|7
1645638160000|2022-02-23 17:42:40|830.8|829.5|830.5|829.3|830.8|829.5|830.5|829|4
1645638170000|2022-02-23 17:42:50|830|828.8|830.3|828.8|830.3|828.8|830|828.8|17
1645638180000|2022-02-23 17:43:00|830.5|829|830.3|829|830.5|829|830.3|828.8|10
1645638190000|2022-02-23 17:43:10|830.5|829.3|830.5|829|830.5|829.3|830.3|829|15
1645638200000|2022-02-23 17:43:20|830.3||830.3||830.3||830.3||0
1645638210000|2022-02-23 17:43:30|830|828.8|830.3|828.8|830.3|829|830|828.8|0
1645638220000|2022-02-23 17:43:40|830||830.3||830.3||830||0
1645638230000|2022-02-23 17:43:50||829||829||829||829|0
1645638240000|2022-02-23 17:44:00||828.8||828.8||829||828.8|0
1645638250000|2022-02-23 17:44:10||829||829||829||828.8|0
1645638260000|2022-02-23 17:44:20|830|828.8|830|828.8|830|829|830|828.5|1
1645638270000|2022-02-23 17:44:30|829.8|828.5|829.8|828.3|829.8|828.5|829.8|828.3|15
1645638280000|2022-02-23 17:44:40|829.5|828.5|829.5|828.3|829.5|828.5|829.5|828.3|66
1645638300000|2022-02-23 17:45:00|829.3|828|829.5|828|829.5|828.3|829.3|828|1
1645638310000|2022-02-23 17:45:10||828.3||828.3||828.3||828|0
1645638320000|2022-02-23 17:45:20||828||828||828.3||828|0
1645638330000|2022-02-23 17:45:30|829.3|828.3|829.8|828.3|829.8|828.3|829.3|828.3|1
1645638340000|2022-02-23 17:45:40|829.5|828|829.5|828|829.5|828|829.5|828|9
1645638350000|2022-02-23 17:45:50|829.3|827.8|829.3|827.8|829.5|827.8|829|827.8|1
1645638360000|2022-02-23 17:46:00|829|827.5|829|827.8|829.3|827.8|828.8|827.5|5
1645638370000|2022-02-23 17:46:10||827.5||827.5||827.8||827.5|0
1645638380000|2022-02-23 17:46:20|828.8||828.8||829||828.8||0
1645638390000|2022-02-23 17:46:30|828.5|827.3|829|827.5|829|827.8|828.5|827.3|40
1645638400000|2022-02-23 17:46:40|828.8||829||829||828.8||0
1645638410000|2022-02-23 17:46:50|828.8|827.3|828.8|827.5|829|827.5|828.5|827.3|0
1645638420000|2022-02-23 17:47:00||827.3||827.3||827.5||827.3|0
1645638440000|2022-02-23 17:47:20|828.5|827.5|829.3|827.8|829.3|827.8|828.5|827.3|2
1645638450000|2022-02-23 17:47:30|829|827.5|828.8|827.5|829.3|827.8|828.8|827.5|4
1645638460000|2022-02-23 17:47:40||827.3||827.3||827.5||827.3|0
1645638470000|2022-02-23 17:47:50|828.5||828.5||828.8||828.5||0
1645638480000|2022-02-23 17:48:00|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.3|0
1645638490000|2022-02-23 17:48:10||827.3||827.5||827.5||827.3|5
1645638500000|2022-02-23 17:48:20|829||828.8||829||828.8||0
1645638510000|2022-02-23 17:48:30|828.5|827.3|828.8|827.3|828.8|827.5|828.5|827.3|8
1645638520000|2022-02-23 17:48:40|828.5|827.5|828.8|827.5|829|827.5|828.5|827.5|1
1645638530000|2022-02-23 17:48:50|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|2
1645638540000|2022-02-23 17:49:00|829||829||829||828.8||5
1645638550000|2022-02-23 17:49:10|828.8||828.8||829||828.8||0
1645638560000|2022-02-23 17:49:20||827.3||827.5||827.5||827.3|0
1645638570000|2022-02-23 17:49:30|829||828.8||829||828.8||0
1645638580000|2022-02-23 17:49:40|829||828.8||829||828.8||0
1645638590000|2022-02-23 17:49:50|829|827.8|829|827.8|829.3|827.8|828.8|827.8|0
1645638600000|2022-02-23 17:50:00|829.3|828|829.3|828|829.3|828|829|827.8|5
1645638610000|2022-02-23 17:50:10|||||||||3
1645638620000|2022-02-23 17:50:20|829.5||829.5||829.5||829.3||2
1645638630000|2022-02-23 17:50:30|829.3|828.3|829.8|828.3|829.8|828.5|829.3|828.3|6
1645638640000|2022-02-23 17:50:40|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828|32
1645638660000|2022-02-23 17:51:00|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|10
1645638670000|2022-02-23 17:51:10|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|2
1645638680000|2022-02-23 17:51:20|830|828.5|830.3|828.8|830.3|828.8|830|828.5|1
1645638690000|2022-02-23 17:51:30|830||830.3||830.3||830||0
1645638700000|2022-02-23 17:51:40|830.5|829|830.5|829.3|830.5|829.3|830.5|829|1
1645638720000|2022-02-23 17:52:00|830.3|829|830.5|829|830.5|829.3|830.3|829|0
1645638730000|2022-02-23 17:52:10||829.3||829.3||829.3||829.3|0
1645638740000|2022-02-23 17:52:20|830.8|829.5|830.8|829.3|830.8|829.5|830.5|829.3|1
1645638750000|2022-02-23 17:52:30|831|829.5|831|829.8|831.5|830|831|829.5|16
1645638760000|2022-02-23 17:52:40|831.3|829.5|831.3|829.8|831.3|830|831|829.5|0
1645638770000|2022-02-23 17:52:50|831||831||831.3||831||0
1645638780000|2022-02-23 17:53:00||829.5||829.5||829.8||829.5|3
1645638790000|2022-02-23 17:53:10|831.3|829.8|831|829.5|831.3|829.8|831|829.5|0
1645638800000|2022-02-23 17:53:20|831.3|829.8|831|829.8|831.3|829.8|831|829.5|0
1645638810000|2022-02-23 17:53:30|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645638820000|2022-02-23 17:53:40||829.3||829.3||829.3||829.3|2
1645638830000|2022-02-23 17:53:50|830.5|829|830.3|829|830.8|829|830.3|829|9
1645638840000|2022-02-23 17:54:00|830.5|829.3|830.5|829|830.5|829.3|830.3|829|10
1645638850000|2022-02-23 17:54:10|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829|3
1645638860000|2022-02-23 17:54:20|830.5||830.5||830.8||830.5||0
1645638870000|2022-02-23 17:54:30||829||829||829.3||829|0
1645638880000|2022-02-23 17:54:40||829.3||829.3||829.3||829.3|0
1645638890000|2022-02-23 17:54:50||829||829.3||829.3||829|2
1645638900000|2022-02-23 17:55:00|830.3|829|830.5|829|830.5|829.3|830.3|829|22
1645638910000|2022-02-23 17:55:10||829.3||829.3||829.3||829|0
1645638920000|2022-02-23 17:55:20|830.8|829|831|829.5|831|829.5|830.8|829|0
1645638930000|2022-02-23 17:55:30|830.8|829.8|831|829.5|831|829.8|830.8|829.5|0
1645638940000|2022-02-23 17:55:40|831.3|829.8|831|829.8|831.3|829.8|831|829.8|2
1645638950000|2022-02-23 17:55:50|831.3|830|831.5|830.3|831.8|830.5|831|830|2
1645638960000|2022-02-23 17:56:00|||||||||2
1645638970000|2022-02-23 17:56:10|831.8|830.5|831.5|830|831.8|830.5|831.3|830|1
1645638980000|2022-02-23 17:56:20|831.3|830.3|831.3|830|831.5|830.3|831.3|830|0
1645638990000|2022-02-23 17:56:30||829.8||830||830||829.8|0
1645639000000|2022-02-23 17:56:40||829.8||830||830||829.8|0
1645639010000|2022-02-23 17:56:50|831|829.8|831.3|829.8|831.3|830|831|829.8|1
1645639020000|2022-02-23 17:57:00|831|829.5|831|829.5|831.3|829.5|831|829.5|0
1645639030000|2022-02-23 17:57:10|830.8||830.8||830.8||830.8||0
1645639040000|2022-02-23 17:57:20|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|12
1645639050000|2022-02-23 17:57:30|830.5||830.8||830.8||830.5||0
1645639060000|2022-02-23 17:57:40|830.5||830.5||830.5||830.5||0
1645639070000|2022-02-23 17:57:50|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.5|0
1645639080000|2022-02-23 17:58:00|831|829.3|830.5|829.3|831|829.3|830.5|829.3|9
1645639090000|2022-02-23 17:58:10|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645639100000|2022-02-23 17:58:20|830.5|829.3|830.8|829.3|830.8|829.5|830.5|829.3|0
1645639110000|2022-02-23 17:58:30||829.5||829.5||829.5||829.5|0
1645639120000|2022-02-23 17:58:40|830.5|829.3|830.5|829.3|830.5|829.3|830.3|829|7
1645639130000|2022-02-23 17:58:50||829||829.3||829.3||829|0
1645639140000|2022-02-23 17:59:00|830.3|829|830.5|829|830.5|829.3|830.3|829|0
1645639150000|2022-02-23 17:59:10|830.3|828.8|830.3|828.8|830.3|828.8|830|828.8|2
1645639160000|2022-02-23 17:59:20|830|828.5|830|828.8|830|828.8|830|828.5|1
1645639170000|2022-02-23 17:59:30|830.3||830||830.3||830||5
1645639200000|2022-02-23 18:00:00|830.3||830.3||830.3||830||1
1645639210000|2022-02-23 18:00:10|830|828.5|830|828.5|830|828.8|830|828.5|0
1645639220000|2022-02-23 18:00:20|829.8|828.3|829.8|828.5|829.8|828.5|829.5|828.3|21
1645639230000|2022-02-23 18:00:30|830|828.8|830|828.5|830|828.8|829.8|828.5|23
1645639240000|2022-02-23 18:00:40|829.8|828.3|829.5|828.3|830|828.3|829.5|828|1
1645639250000|2022-02-23 18:00:50|829.8||829.5||829.8||829.5||0
1645639260000|2022-02-23 18:01:00||828||828||828.3||828|1
1645639270000|2022-02-23 18:01:10|829.8|828.3|829.5|828.3|829.8|828.5|829.5|828.3|11
1645639280000|2022-02-23 18:01:20||828||828.3||828.3||828|0
1645639290000|2022-02-23 18:01:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645639300000|2022-02-23 18:01:40|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828.3|1
1645639310000|2022-02-23 18:01:50|829.8|828|829.8|828.3|829.8|828.3|829.8|828|1
1645639320000|2022-02-23 18:02:00|829.5|828.5|829.8|828.3|829.8|828.5|829.5|828.3|3
1645639330000|2022-02-23 18:02:10|830|828.5|829.8|828.5|830|828.8|829.8|828.3|2
1645639340000|2022-02-23 18:02:20|829.5|828.3|829.3|828|829.5|828.3|829.3|828|1
1645639350000|2022-02-23 18:02:30|829.5||829.5||829.5||829.5||0
1645639360000|2022-02-23 18:02:40|829.3||829.3||829.3||829.3||0
1645639370000|2022-02-23 18:02:50|829.5|828.3|829.3|828|829.8|828.3|829.3|828|0
1645639380000|2022-02-23 18:03:00|829|827.8|828.8|827.5|829.3|828|828.8|827.5|0
1645639390000|2022-02-23 18:03:10|829|827.3|829|827.5|829|827.8|829|827.3|1
1645639400000|2022-02-23 18:03:20|828.8||829||829||828.8||0
1645639410000|2022-02-23 18:03:30|828.8|827.3|828.8|827.3|829|827.3|828.5|827.3|28
1645639420000|2022-02-23 18:03:40||827.5||827.5||827.5||827.3|0
1645639430000|2022-02-23 18:03:50||827.3||827.5||827.5||827.3|4
1645639440000|2022-02-23 18:04:00|828.5|827.3|828.3|827|828.8|827.5|828.3|827|6
1645639450000|2022-02-23 18:04:10|828|826.8|828|826.8|828.3|827|828|826.8|9
1645639460000|2022-02-23 18:04:20|828.3|827|828|826.8|828.3|827|828|826.8|5
1645639470000|2022-02-23 18:04:30|828.3|827|828|826.8|828.3|827|828|826.8|4
1645639480000|2022-02-23 18:04:40|828.3|827|828.5|827.3|828.8|827.3|828.3|827|2
1645639490000|2022-02-23 18:04:50||827||827.3||827.3||827|0
1645639500000|2022-02-23 18:05:00|828.3|827|828.3|827|828.3|827|828.3|827|1
1645639510000|2022-02-23 18:05:10|828.5|827.3|828.3|827|828.5|827.3|828.3|827|1
1645639520000|2022-02-23 18:05:20|828.5|827.3|828.5|827.3|828.5|827.3|828.5|827|0
1645639530000|2022-02-23 18:05:30|828.3|827|828.5|827.3|828.5|827.3|828.3|827|0
1645639540000|2022-02-23 18:05:40|828.8||828.5||828.8||828.5||0
1645639550000|2022-02-23 18:05:50|828.8|827.5|828.5|827.3|828.8|827.5|828.5|827.3|17
1645639560000|2022-02-23 18:06:00|828.3|827|828.5|827|828.5|827.3|828.3|827|6
1645639570000|2022-02-23 18:06:10|828.3|827.3|828.5|827.3|828.8|827.5|828.3|827.3|39
1645639580000|2022-02-23 18:06:20|828.8|827.5|828.8|827.5|828.8|827.5|828.5|827.3|11
1645639590000|2022-02-23 18:06:30|828.5|827.3|828.8|827.5|828.8|827.5|828.5|827.3|0
1645639600000|2022-02-23 18:06:40||827.3||827.5||827.5||827.3|0
1645639610000|2022-02-23 18:06:50|829.3|828|829|827.8|829.3|828|829|827.8|122
1645639620000|2022-02-23 18:07:00|829.3|828|829|827.5|829.5|828|829|827.5|11
1645639630000|2022-02-23 18:07:10|828.8|827.8|829.3|827.8|829.3|827.8|828.8|827.5|12
1645639640000|2022-02-23 18:07:20|829||829.3||829.3||829||0
1645639650000|2022-02-23 18:07:30|829|827.5|828.8|827.5|829|827.8|828.8|827.5|4
1645639660000|2022-02-23 18:07:40|828.5|827.3|828.5|827.3|828.8|827.3|828.5|827.3|0
1645639670000|2022-02-23 18:07:50|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|0
1645639680000|2022-02-23 18:08:00|829|827.3|828.8|827.5|829|827.5|828.8|827.3|0
1645639700000|2022-02-23 18:08:20||827.3||827.5||827.5||827.3|0
1645639730000|2022-02-23 18:08:50|829|827.8|829|827.8|829.3|828|829|827.8|1
1645639740000|2022-02-23 18:09:00|829.3||829||829.3||829||1
1645639770000|2022-02-23 18:09:30|828.8|827.5|828.8|827.3|829|827.5|828.8|827.3|10
1645639780000|2022-02-23 18:09:40|828.5||828.5||828.8||828.5||0
1645639790000|2022-02-23 18:09:50|828.8|827.5|829|827.8|829|827.8|828.8|827.5|1
1645639800000|2022-02-23 18:10:00||827.5||827.5||827.8||827.5|0
1645639810000|2022-02-23 18:10:10|828.8||829||829||828.8||0
1645639820000|2022-02-23 18:10:20|829.3|827.8|829|827.8|829.3|827.8|829|827.5|1
1645639830000|2022-02-23 18:10:30||827.5||827.5||827.5||827.5|0
1645639840000|2022-02-23 18:10:40||827.8||827.8||827.8||827.8|0
1645639850000|2022-02-23 18:10:50||827.5||827.8||827.8||827.5|0
1645639860000|2022-02-23 18:11:00|828.8|827.5|829.5|828.3|829.5|828.3|828.8|827.5|9
1645639870000|2022-02-23 18:11:10|829.8|828.5|829.8|828.5|829.8|828.5|829.5|828.3|4
1645639880000|2022-02-23 18:11:20|830|828.8|830.3|829|830.3|829|830|828.8|3
1645639890000|2022-02-23 18:11:30|830|828.8|830.3|829|830.3|829|830|828.8|0
1645639900000|2022-02-23 18:11:40|830|828.8|830|828.5|830|828.8|829.8|828.5|2
1645639910000|2022-02-23 18:11:50|829.8|828.8|829.8|828.5|830|828.8|829.8|828.3|0
1645639920000|2022-02-23 18:12:00|829.5|828.3|829.5|828|829.5|828.3|829.3|828|1
1645639930000|2022-02-23 18:12:10|829.3|827.8|829.3|828|829.5|828|829.3|827.8|13
1645639940000|2022-02-23 18:12:20|829.5|828.3|829.5|828.3|829.5|828.3|829.5|828|1
1645639950000|2022-02-23 18:12:30|829.3|828|829.3|828|829.3|828|829|827.8|9
1645639960000|2022-02-23 18:12:40|829.5||829.3||829.5||829.3||1
1645639970000|2022-02-23 18:12:50|829.5|828.3|829.8|828.3|829.8|828.3|829.3|828.3|3
1645639980000|2022-02-23 18:13:00|829.5||829.5||829.8||829.5||0
1645639990000|2022-02-23 18:13:10|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645640000000|2022-02-23 18:13:20|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|0
1645640010000|2022-02-23 18:13:30|830|828.3|830|828.8|830|828.8|830|828.3|1
1645640020000|2022-02-23 18:13:40||828.5||828.5||828.8||828.5|0
1645640030000|2022-02-23 18:13:50||828.8||828.8||828.8||828.5|0
1645640040000|2022-02-23 18:14:00|829.8|828.5|829.8|828.3|830|828.5|829.8|828.3|0
1645640050000|2022-02-23 18:14:10|829.5|828.5|830|828.8|830.3|828.8|829.5|828.3|0
1645640060000|2022-02-23 18:14:20|830.3|829|830.3|829|830.3|829|830.3|829|0
1645640070000|2022-02-23 18:14:30|830.5|828.8|830.5|829.3|830.5|829.3|830.3|828.8|5
1645640090000|2022-02-23 18:14:50||829||829||829.3||829|15
1645640100000|2022-02-23 18:15:00|830.3|828.8|830|828.5|830.5|828.8|830|828.5|3
1645640110000|2022-02-23 18:15:10|830.3|828.8|830|828.8|830.3|829|830|828.8|3
1645640120000|2022-02-23 18:15:20|829.8|828.5|830|828.5|830|828.5|829.8|828.5|3
1645640130000|2022-02-23 18:15:30|829.8|828.8|830|828.8|830|828.8|829.8|828.5|8
1645640140000|2022-02-23 18:15:40|830.3|829|830.3|829|830.5|829|830.3|829|8
1645640150000|2022-02-23 18:15:50|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|15
1645640160000|2022-02-23 18:16:00|830.5|829|830.5|829.3|830.5|829.3|830.5|829|2
1645640170000|2022-02-23 18:16:10|830.8||830.5||830.8||830.5||6
1645640180000|2022-02-23 18:16:20|830.8|829|831|829.5|831|829.8|830.8|829|9
1645640190000|2022-02-23 18:16:30|830.8|829.8|831|829.8|831|829.8|830.8|829.8|0
1645640200000|2022-02-23 18:16:40|830.8|829.5|831|829.8|831|829.8|830.8|829.5|19
1645640210000|2022-02-23 18:16:50|830.8|829.5|830.8|829.3|831|829.8|830.8|829.3|1
1645640220000|2022-02-23 18:17:00|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|2
1645640230000|2022-02-23 18:17:10|830.3|829|830.5|829.3|830.5|829.3|830.3|829|4
1645640240000|2022-02-23 18:17:20|||||||||1
1645640250000|2022-02-23 18:17:30|830.8||830.5||830.8||830.5||0
1645640260000|2022-02-23 18:17:40||829||829||829.3||829|0
1645640270000|2022-02-23 18:17:50|830.3||830.5||830.5||830.3||0
1645640280000|2022-02-23 18:18:00|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|0
1645640290000|2022-02-23 18:18:10|830.3|829|830.3|829|830.3|829|830.3|829|0
1645640300000|2022-02-23 18:18:20|830.5||830.3||830.5||830.3||0
1645640310000|2022-02-23 18:18:30|830.5|829.3|830.5|829.3|830.5|829.3|830.5|829|3
1645640320000|2022-02-23 18:18:40|830.8|829.5|830.8|829.5|830.8|829.5|830.5|829.3|1
1645640330000|2022-02-23 18:18:50|830.5|829.3|830.8|829.3|830.8|829.3|830.5|829.3|0
1645640340000|2022-02-23 18:19:00|830.5||830.5||830.8||830.5||0
1645640350000|2022-02-23 18:19:10|830.3|829|830|828.8|830.3|829.3|830|828.8|0
1645640360000|2022-02-23 18:19:20|830.3|829|829.8|828.5|830.3|829|829.8|828.5|3
1645640370000|2022-02-23 18:19:30|829.5|828.3|830|828.5|830|828.5|829.5|828.3|2
1645640380000|2022-02-23 18:19:40|829.8|828.3|829.8|828.5|829.8|828.5|829.8|828.3|0
1645640390000|2022-02-23 18:19:50||828.3||828.3||828.5||828.3|0
1645640400000|2022-02-23 18:20:00|829.5||829.5||829.8||829.5||5
1645640410000|2022-02-23 18:20:10|829.8|828|829.3|828|829.8|828|829.3|828|5
1645640420000|2022-02-23 18:20:20|829|827.8|828.8|827.5|829|827.8|828.8|827.5|28
1645640430000|2022-02-23 18:20:30||827.3||827.5||827.5||827.3|35
1645640440000|2022-02-23 18:20:40|829|827.8|829|827.8|829|827.8|829|827.8|1
1645640450000|2022-02-23 18:20:50|829.3|828|829.3|828|829.5|828|829|827.8|10
1645640460000|2022-02-23 18:21:00|829.5|828.3|829.8|828.3|829.8|828.5|829.5|828.3|3
1645640470000|2022-02-23 18:21:10|829.5|828.5|829.5|828|829.8|828.5|829.5|828|0
1645640480000|2022-02-23 18:21:20|829.3|828.3|829.3|828|829.3|828.3|829.3|828|0
1645640490000|2022-02-23 18:21:30|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|26
1645640500000|2022-02-23 18:21:40||828.3||828.5||828.5||828.3|0
1645640510000|2022-02-23 18:21:50|829.5|828.3|829.5|828|829.5|828.3|829.3|828|0
1645640520000|2022-02-23 18:22:00|829.3||829.3||829.3||829.3||0
1645640530000|2022-02-23 18:22:10||827.8||827.8||828||827.8|0
1645640540000|2022-02-23 18:22:20|829||829.3||829.3||829||1
1645640550000|2022-02-23 18:22:30||828||828||828||828|0
1645640560000|2022-02-23 18:22:40|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|0
1645640570000|2022-02-23 18:22:50|829.8||829.5||829.8||829.5||0
1645640580000|2022-02-23 18:23:00|829.8||829.5||829.8||829.5||0
1645640590000|2022-02-23 18:23:10||828||828.3||828.3||828|1
1645640610000|2022-02-23 18:23:30|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.3|4
1645640620000|2022-02-23 18:23:40|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|1
1645640630000|2022-02-23 18:23:50|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.3|1
1645640640000|2022-02-23 18:24:00|829.5|828.3|829.5|828.3|829.8|828.3|829.5|828.3|0
1645640650000|2022-02-23 18:24:10|829.8||829.8||829.8||829.5||0
1645640660000|2022-02-23 18:24:20|829.5||829.5||829.8||829.5||0
1645640670000|2022-02-23 18:24:30|829.3|828|829.3|828|829.3|828|829.3|827.8|2
1645640680000|2022-02-23 18:24:40|829.5|827.8|829.5|828|829.5|828|829.3|827.8|0
1645640690000|2022-02-23 18:24:50|829.3|828.3|829.5|828.3|829.5|828.3|829.3|828.3|1
1645640700000|2022-02-23 18:25:00||828||828.3||828.3||828|0
1645640710000|2022-02-23 18:25:10|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|0
1645640720000|2022-02-23 18:25:20|829.8|828.5|829.8|828.3|829.8|828.5|829.5|828.3|3
1645640730000|2022-02-23 18:25:30|829.5|828.5|829.8|828.5|829.8|828.5|829.5|828.5|0
1645640740000|2022-02-23 18:25:40|829.5|828.3|829.8|828.3|829.8|828.3|829.5|828.3|0
1645640750000|2022-02-23 18:25:50|830|828.5|829.8|828.5|830|828.5|829.8|828.5|0
1645640770000|2022-02-23 18:26:10|830|828.3|829.8|828.5|830|828.5|829.8|828.3|0
1645640780000|2022-02-23 18:26:20|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|1
1645640790000|2022-02-23 18:26:30||828.3||828.3||828.5||828.3|4
1645640800000|2022-02-23 18:26:40|830|828.5|830|828.5|830|828.5|829.8|828.5|0
1645640810000|2022-02-23 18:26:50|829.8|828.3|829.5|828.3|830|828.3|829.5|828.3|0
1645640820000|2022-02-23 18:27:00|829.3|828|829.5|828|829.5|828|829.3|828|1
1645640830000|2022-02-23 18:27:10|829.3||829.5||829.5||829.3||0
1645640840000|2022-02-23 18:27:20|829.3||829.3||829.5||829.3||0
1645640850000|2022-02-23 18:27:30|829|827.8|829|827.8|829|827.8|829|827.8|0
1645640860000|2022-02-23 18:27:40|829.3||829.3||829.3||829||0
1645640870000|2022-02-23 18:27:50|829.5|828|829.3|828|829.5|828|829.3|828|0
1645640880000|2022-02-23 18:28:00|829.5||829.3||829.5||829.3||1
1645640890000|2022-02-23 18:28:10|829.5|827.8|829.3|828|829.5|828|829.3|827.8|0
1645640910000|2022-02-23 18:28:30|829|827.8|829|827.8|829.3|828|829|827.8|2
1645640920000|2022-02-23 18:28:40|829.3||829.3||829.3||829||0
1645640930000|2022-02-23 18:28:50||828||828||828||827.8|0
1645640940000|2022-02-23 18:29:00|829.5||829.5||829.5||829.3||0
1645640950000|2022-02-23 18:29:10|829.3|827.8|829|827.5|829.3|827.8|829|827.5|2
1645640960000|2022-02-23 18:29:20|828.8|827.8|828.8|827.5|829|827.8|828.8|827.5|3
1645640970000|2022-02-23 18:29:30|829||828.8||829||828.8||1
1645640980000|2022-02-23 18:29:40|829|827.8|829|827.5|829|827.8|828.8|827.5|0
1645640990000|2022-02-23 18:29:50|828.8|827.8|829|827.8|829|827.8|828.8|827.5|2
1645641000000|2022-02-23 18:30:00|828.8|827.5|829|827.5|829|827.8|828.8|827.5|3
1645641010000|2022-02-23 18:30:10|828.8|827.8|829|827.8|829|827.8|828.8|827.8|0
1645641020000|2022-02-23 18:30:20|828.8|827.5|828.8|827.5|828.8|827.5|828.8|827.3|0
1645641030000|2022-02-23 18:30:30||827.3||827.3||827.3||827.3|0
1645641040000|2022-02-23 18:30:40|829|827.5|829.5|828|829.5|828.3|829|827.5|19
1645641050000|2022-02-23 18:30:50||828.3||828.3||828.3||828.3|0
1645641060000|2022-02-23 18:31:00|829.8||829.5||829.8||829.5||0
1645641070000|2022-02-23 18:31:10|829.3|828|829.5|828.3|829.5|828.3|829.3|828|6
1645641080000|2022-02-23 18:31:20||828||828.3||828.3||828|0
1645641090000|2022-02-23 18:31:30|829.8|828.5|829.8|828.5|830|828.8|829.8|828.3|1
1645641110000|2022-02-23 18:31:50|830|828.8|830|828.8|830|828.8|830|828.8|13
1645641120000|2022-02-23 18:32:00|829.8|828.5|829.5|828.3|829.8|828.5|829.5|828.3|14
1645641130000|2022-02-23 18:32:10|829.8|828|829.8|828.5|829.8|828.5|829.3|828|22
1645641140000|2022-02-23 18:32:20|829.5|828.3|829.5|828.3|829.8|828.5|829.5|828.3|0
1645641160000|2022-02-23 18:32:40|829.8|828.5|829.8|828.5|829.8|828.5|829.8|828.5|1
1645641170000|2022-02-23 18:32:50|829.5|828.3|829.8|828.5|829.8|828.5|829.5|828.3|19
1645641180000|2022-02-23 18:33:00|830|828.8|830.5|829.3|830.8|829.3|829.8|828.8|8
1645641190000|2022-02-23 18:33:10|830.8|829.5|830.8|829.5|831|829.5|830.5|829.3|2
1645641200000|2022-02-23 18:33:20|831|829.8|830.8|829.5|831|829.8|830.8|829.3|2
1645641210000|2022-02-23 18:33:30|830.5|829.3|830.5|829|830.5|829.3|830.3|829|0
1645641220000|2022-02-23 18:33:40|830.3|828.8|830.3|829|830.3|829|830|828.8|2
1645641230000|2022-02-23 18:33:50|830.5|828.8|830.3|828.8|830.5|828.8|830.3|828.8|0
1645641240000|2022-02-23 18:34:00|830|829|830.3|829|830.3|829|830|828.8|4
1645641250000|2022-02-23 18:34:10|830.5|828.8|830.5|829|830.5|829|830.5|828.8|0
1645641260000|2022-02-23 18:34:20|830.3|828.8|830.3|829|830.3|829|830.3|828.8|0
1645641270000|2022-02-23 18:34:30|830.5|829.3|830.5|829|830.5|829.3|830.3|829|25
1645641280000|2022-02-23 18:34:40|830.3||830.3||830.5||830.3||0
1645641290000|2022-02-23 18:34:50|830.5||830.3||830.5||830.3||0
1645641300000|2022-02-23 18:35:00|830.5|828.8|830.3|828.8|830.5|829|830|828.8|1
1645641310000|2022-02-23 18:35:10|830||830||830||830||0
1645641320000|2022-02-23 18:35:20|830.3|829|830.5|829|830.5|829|830|829|2
1645641330000|2022-02-23 18:35:30|830.3||830.3||830.5||830.3||0
1645641340000|2022-02-23 18:35:40|830.5||830.5||830.5||830.3||0
1645641350000|2022-02-23 18:35:50|830.3||830.5||830.5||830.3||0
1645641360000|2022-02-23 18:36:00|830.3|829.3|830.8|829.3|830.8|829.3|830.3|829.3|18
1645641370000|2022-02-23 18:36:10|830.5|829.5|830.5|829.3|830.5|829.5|830.5|829.3|0
1645641380000|2022-02-23 18:36:20||829||829.3||829.3||829|0
1645641390000|2022-02-23 18:36:30||829||829||829.3||829|0
1645641400000|2022-02-23 18:36:40|830.8|829.3|830.8|829.3|830.8|829.5|830.8|829.3|2
1645641410000|2022-02-23 18:36:50||829.5||829.3||829.5||829.3|0
1645641420000|2022-02-23 18:37:00|830.5|829.5|830.8|829.5|831|829.5|830.5|829.5|1
1645641430000|2022-02-23 18:37:10|831|829.8|831|829.5|831|829.8|830.8|829.5|0
1645641440000|2022-02-23 18:37:20|830.8|829.8|831|829.5|831|829.8|830.8|829.5|0
1645641450000|2022-02-23 18:37:30|830.8|829.3|830.8|829.3|830.8|829.3|830.8|829.3|0
1645641460000|2022-02-23 18:37:40||829.5||829.5||829.5||829.3|0
1645641470000|2022-02-23 18:37:50|830.5|829.3|830.5|829.3|830.5|829.5|830.5|829.3|1
1645641480000|2022-02-23 18:38:00||829||829.3||829.3||829|0
1645641490000|2022-02-23 18:38:10||829||829||829||829|0
1645641500000|2022-02-23 18:38:20|830.3|829.3|830.5|829.3|830.5|829.3|830.3|829.3|0
1645641510000|2022-02-23 18:38:30||829||829.3||829.3||829|0
1645641520000|2022-02-23 18:38:40||829||829.3||829.3||829|0
1645641530000|2022-02-23 18:38:50||829||829.3||829.3||829|0
1645641540000|2022-02-23 18:39:00|830.8|829.5|830.8|829.5|830.8|829.5|830.8|829.5|0
1645641550000|2022-02-23 18:39:10|831|829.8|831|829.8|831|829.8|831|829.8|1
1645641570000|2022-02-23 18:39:30|831.3|829.5|831.3|829.8|831.3|830|831|829.5|0
1645641580000|2022-02-23 18:39:40||830||830||830||829.8|1
1645641590000|2022-02-23 18:39:50|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830|9
1645641600000|2022-02-23 18:40:00|831.3|830|831.3|830|831.3|830|831.3|829.8|14
1645641610000|2022-02-23 18:40:10|831|829.8|831.5|830.3|831.5|830.3|831|829.8|1
1645641620000|2022-02-23 18:40:20|831.8||831.8||831.8||831.5||0
1645641630000|2022-02-23 18:40:30||830.5||830.5||830.5||830.3|12
1645641640000|2022-02-23 18:40:40|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1645641650000|2022-02-23 18:40:50|831.8||831.5||831.8||831.5||0
1645641660000|2022-02-23 18:41:00|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|4
1645641670000|2022-02-23 18:41:10|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1645641680000|2022-02-23 18:41:20|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|5
1645641690000|2022-02-23 18:41:30||830.5||830.5||830.5||830.3|5
1645641700000|2022-02-23 18:41:40|832||831.8||832||831.8||0
1645641710000|2022-02-23 18:41:50||830.3||830.5||830.5||830.3|0
1645641720000|2022-02-23 18:42:00|831.5|830.3|831.8|830.3|831.8|830.3|831.5|830|0
1645641730000|2022-02-23 18:42:10||830.5||830.5||830.5||830.3|0
1645641740000|2022-02-23 18:42:20|832|830.8|832|830.8|832|830.8|832|830.8|0
1645641750000|2022-02-23 18:42:30|831.8|830.5|831.8|830.5|832|830.8|831.8|830.5|14
1645641760000|2022-02-23 18:42:40|||||||||4
1645641780000|2022-02-23 18:43:00||830.3||830.5||830.5||830.3|0
1645641790000|2022-02-23 18:43:10||830.3||830.3||830.3||830.3|0
1645641800000|2022-02-23 18:43:20|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.5|0
1645641810000|2022-02-23 18:43:30|832||831.8||832||831.8||0
1645641840000|2022-02-23 18:44:00|||||||||2
1645641850000|2022-02-23 18:44:10|832|830.8|832|830.5|832|830.8|832|830.5|2
1645641860000|2022-02-23 18:44:20|831.8|830.3|831.8|830.3|831.8|830.5|831.8|830.3|0
1645641870000|2022-02-23 18:44:30|831.5|830.5|832|830.8|832|830.8|831.5|830.3|3
1645641880000|2022-02-23 18:44:40|832.3|831|832.8|831.5|832.8|831.5|832.3|831|39
1645641890000|2022-02-23 18:44:50|832.5|831.3|832.3|830.8|832.8|831.3|832|830.8|38
1645641900000|2022-02-23 18:45:00|832|831|832.3|831|832.3|831|832|830.8|5
1645641910000|2022-02-23 18:45:10|832|830.8|832|830.8|832|830.8|831.8|830.5|9
1645641920000|2022-02-23 18:45:20|832.3|831|831.8|830.5|832.3|831|831.8|830.5|3
1645641930000|2022-02-23 18:45:30|832||832||832||832||0
1645641940000|2022-02-23 18:45:40|831.8|830.8|832|830.8|832|830.8|831.8|830.8|1
1645641950000|2022-02-23 18:45:50|831.8|830.5|832|830.5|832|830.5|831.8|830.5|18
1645641960000|2022-02-23 18:46:00|831.8|830.8|832|830.8|832|830.8|831.8|830.5|2
1645641970000|2022-02-23 18:46:10||830.5||830.8||830.8||830.5|2
1645641980000|2022-02-23 18:46:20|832.3|831|832.5|831|832.5|831|832.3|831|1
1645641990000|2022-02-23 18:46:30|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831|15
1645642000000|2022-02-23 18:46:40|832.8|831.5|832.8|831.3|833|831.8|832.8|831.3|6
1645642010000|2022-02-23 18:46:50||831.5||831.3||831.5||831.3|5
1645642020000|2022-02-23 18:47:00|832.5|831|832.5|831.3|832.8|831.3|832.5|831|3
1645642030000|2022-02-23 18:47:10|832.3|831|832.5|831.3|832.5|831.3|832.3|831|0
1645642040000|2022-02-23 18:47:20|832.8|831.5|832.8|831.3|832.8|831.5|832.5|831.3|4
1645642050000|2022-02-23 18:47:30|833|831.5|832.8|831.5|833|831.8|832.8|831.5|12
1645642060000|2022-02-23 18:47:40|832.5|831.3|832.5|831|832.5|831.3|832.5|831|5
1645642070000|2022-02-23 18:47:50||831.3||831.3||831.3||831.3|3
1645642080000|2022-02-23 18:48:00|832.3|831|832.3|831|832.5|831|832.3|831|1
1645642090000|2022-02-23 18:48:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831|5
1645642100000|2022-02-23 18:48:20|832.8|831.5|833|831.5|833|831.5|832.8|831.5|13
1645642110000|2022-02-23 18:48:30|832.8||832.8||832.8||832.8||0
1645642120000|2022-02-23 18:48:40|833|831.8|833|831.8|833|831.8|833|831.8|0
1645642130000|2022-02-23 18:48:50|833.3|832|833.3|832|833.3|832|833.3|832|27
1645642140000|2022-02-23 18:49:00|833|831.8|833|831.8|833.3|832|833|831.8|110
1645642150000|2022-02-23 18:49:10|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|30
1645642160000|2022-02-23 18:49:20||831.3||831.3||831.3||831.3|1
1645642170000|2022-02-23 18:49:30||831.5||831.5||831.5||831.3|4
1645642180000|2022-02-23 18:49:40||831.3||831.5||831.5||831.3|9
1645642190000|2022-02-23 18:49:50|||||||||7
1645642200000|2022-02-23 18:50:00|833||832.8||833||832.8||8
1645642210000|2022-02-23 18:50:10||831.3||831.3||831.3||831.3|18
1645642220000|2022-02-23 18:50:20|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|25
1645642230000|2022-02-23 18:50:30|832.5|831.5|832.3|831|832.5|831.5|832.3|831|8
1645642240000|2022-02-23 18:50:40|832|830.8|832.3|831|832.5|831|832|830.8|31
1645642250000|2022-02-23 18:50:50|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|5
1645642260000|2022-02-23 18:51:00||831||831.3||831.3||831|3
1645642270000|2022-02-23 18:51:10|||||||||8
1645642290000|2022-02-23 18:51:30|832.3|831|832|830.8|832.3|831|832|830.8|17
1645642360000|2022-02-23 18:52:40|832.3|831|832.3|831|832.3|831|832.3|831|1
1645642370000|2022-02-23 18:52:50|832.5||832.5||832.5||832.5||13
1645642380000|2022-02-23 18:53:00|832.3|831.3|832.3|831|832.5|831.3|832.3|831|5
1645642390000|2022-02-23 18:53:10|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645642410000|2022-02-23 18:53:30|832.8|831|832.8|831.5|832.8|831.5|832.8|831|7
1645642420000|2022-02-23 18:53:40|832.5|831.3|832.5|831.3|832.8|831.5|832.5|831.3|1
1645642430000|2022-02-23 18:53:50|832.8||832.8||832.8||832.8||0
1645642440000|2022-02-23 18:54:00|832.5||832.5||832.8||832.5||0
1645642450000|2022-02-23 18:54:10|832.3|831|832.5|831|832.5|831.3|832.3|831|0
1645642460000|2022-02-23 18:54:20|832.3|830.8|832|830.5|832.3|830.8|832|830.5|3
1645642470000|2022-02-23 18:54:30|831.8||831.8||831.8||831.8||0
1645642480000|2022-02-23 18:54:40|832||832||832||832||1
1645642490000|2022-02-23 18:54:50||830.8||830.8||830.8||830.5|0
1645642500000|2022-02-23 18:55:00|831.8|830.5|831.5|830.3|832|830.8|831.5|830.3|0
1645642510000|2022-02-23 18:55:10|831.8|830.5|831.8|830.3|831.8|830.5|831.5|830.3|0
1645642520000|2022-02-23 18:55:20||830.5||830.5||830.5||830.3|0
1645642530000|2022-02-23 18:55:30|831.5|830.3|831.5|830.3|831.5|830.3|831.5|830.3|10
1645642540000|2022-02-23 18:55:40|831|829.8|830.8|829.5|831.3|829.8|830.8|829.5|7
1645642550000|2022-02-23 18:55:50||829.3||829.5||829.5||829.3|0
1645642560000|2022-02-23 18:56:00|831|829.8|831.3|830|831.5|830|830.8|829.8|3
1645642570000|2022-02-23 18:56:10|831|829.8|831|829.5|831.3|830|831|829.5|4
1645642580000|2022-02-23 18:56:20|830.8|829.8|830.8|829.5|831|829.8|830.8|829.5|1
1645642590000|2022-02-23 18:56:30|831|829.8|831|829.5|831|829.8|830.8|829.5|0
1645642600000|2022-02-23 18:56:40|830.8||830.8||830.8||830.8||0
1645642610000|2022-02-23 18:56:50|831||831||831||830.8||0
1645642620000|2022-02-23 18:57:00|830.8|829.8|831|829.8|831|829.8|830.8|829.8|0
1645642630000|2022-02-23 18:57:10||829.5||829.5||829.8||829.5|2
1645642640000|2022-02-23 18:57:20|830.8|829.8|830.8|829.5|830.8|829.8|830.8|829.5|11
1645642650000|2022-02-23 18:57:30|831|829.3|830.8|829.5|831|829.5|830.8|829.3|0
1645642670000|2022-02-23 18:57:50|831|829.8|831|829.8|831|829.8|831|829.5|0
1645642680000|2022-02-23 18:58:00|831.3|829.5|831|829.5|831.3|829.5|830.8|829.5|2
1645642690000|2022-02-23 18:58:10|830.8|829.8|831|829.8|831|829.8|830.8|829.8|0
1645642700000|2022-02-23 18:58:20|831.3|830|831.3|830|831.3|830|831.3|830|7
1645642710000|2022-02-23 18:58:30|831|829.8|831|829.8|831|829.8|831|829.5|1
1645642720000|2022-02-23 18:58:40|831.3|830|832|830.8|832|830.8|831.3|830|1
1645642730000|2022-02-23 18:58:50||830.5||830.8||830.8||830.5|1
1645642740000|2022-02-23 18:59:00|831.8|830.5|832|830.5|832|830.5|831.8|830.5|0
1645642750000|2022-02-23 18:59:10|831.8|830.3|831.8|830.5|831.8|830.5|831.8|830.3|0
1645642760000|2022-02-23 18:59:20|832|830.3|831.8|830.5|832|830.5|831.8|830.3|0
1645642770000|2022-02-23 18:59:30|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830.3|2
1645642780000|2022-02-23 18:59:40|831.8|830|831.5|830|831.8|830|831.3|830|0
1645642790000|2022-02-23 18:59:50|831.3||831.5||831.5||831.3||0
1645642800000|2022-02-23 19:00:00|831.8|830.3|831.8|830.5|831.8|830.5|831.5|830.3|8
1645642810000|2022-02-23 19:00:10|832|830.3|832|830.8|832.3|831|832|830.3|8
1645642820000|2022-02-23 19:00:20|832.3|831|832.5|831.3|832.5|831.3|832|830.8|143
1645642830000|2022-02-23 19:00:30|832.8|831.5|833.3|831.8|833.3|831.8|832.8|831.5|74
1645642840000|2022-02-23 19:00:40|833|832|833.3|831.8|833.3|832|833|831.8|6
1645642850000|2022-02-23 19:00:50|833|832|833|831.5|833|832|832.8|831.5|3
1645642860000|2022-02-23 19:01:00|832.8|831.3|832.5|831|833|831.5|832.3|831|1
1645642870000|2022-02-23 19:01:10|832.3|830.8|832.3|830.8|832.3|831|832|830.8|8
1645642880000|2022-02-23 19:01:20|832|831|832.3|831|832.5|831|832|830.8|1
1645642890000|2022-02-23 19:01:30|832.5|830.8|832.5|831|832.5|831.3|832.3|830.8|4
1645642900000|2022-02-23 19:01:40|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831.3|10
1645642910000|2022-02-23 19:01:50|832.3|831|832.8|831.5|832.8|831.5|832.3|831|4
1645642920000|2022-02-23 19:02:00|833|831.3|833|831.5|833|831.8|833|831.3|1
1645642930000|2022-02-23 19:02:10|833.3|831.8|833.3|832|833.5|832|833|831.5|2
1645642940000|2022-02-23 19:02:20|833.5|831.8|833|831.8|833.5|832|833|831.8|1
1645642950000|2022-02-23 19:02:30||831.5||831.5||831.8||831.5|0
1645642960000|2022-02-23 19:02:40|833.3|831.8|833|831.5|833.3|831.8|833|831.5|0
1645642970000|2022-02-23 19:02:50|833.3|831.8|833|831.8|833.3|832|833|831.5|13
1645642980000|2022-02-23 19:03:00|833.3|831.5|833|831.8|833.3|831.8|833|831.5|0
1645642990000|2022-02-23 19:03:10|833.3|831.5|833.3|831.8|833.3|831.8|833|831.5|1
1645643000000|2022-02-23 19:03:20|833.5|832|833.3|831.8|833.5|832|833.3|831.8|0
1645643010000|2022-02-23 19:03:30|833.5|832|833.3|832|833.5|832|833.3|831.8|0
1645643020000|2022-02-23 19:03:40||831.8||831.8||832||831.8|0
1645643030000|2022-02-23 19:03:50|833|831.5|833|831.8|833|831.8|832.8|831.5|0
1645643040000|2022-02-23 19:04:00|833.3|832|833.3|831.8|833.3|832|833|831.8|7
1645643050000|2022-02-23 19:04:10|833||833||833.3||833||0
1645643060000|2022-02-23 19:04:20|833.3|832|833|831.8|833.3|832|833|831.8|0
1645643070000|2022-02-23 19:04:30||831.5||831.8||831.8||831.5|0
1645643080000|2022-02-23 19:04:40|833.3|832|833.3|831.8|833.3|832|833.3|831.8|0
1645643090000|2022-02-23 19:04:50|833||833||833||833||1
1645643100000|2022-02-23 19:05:00|833.3|832|833|831.5|833.3|832|832.8|831.5|3
1645643110000|2022-02-23 19:05:10|832.8|831.3|832.5|831.3|832.8|831.5|832.5|831|7
1645643120000|2022-02-23 19:05:20|832.8||832.5||832.8||832.5||0
1645643130000|2022-02-23 19:05:30|832.8|831|833|831.5|833|831.5|832.5|831|0
1645643140000|2022-02-23 19:05:40|833.3|831.8|833|831.8|833.3|831.8|833|831.8|0
1645643150000|2022-02-23 19:05:50|832.8|831.3|833|831.5|833|831.5|832.8|831.3|4
1645643160000|2022-02-23 19:06:00|832.8|831.8|833|831.5|833|831.8|832.8|831.5|1
1645643170000|2022-02-23 19:06:10|832.8|831.3|833|831.8|833|831.8|832.5|831.3|1
1645643180000|2022-02-23 19:06:20|832.8|831.5|833|831.5|833|831.5|832.8|831.5|2
1645643190000|2022-02-23 19:06:30||831.8||831.5||831.8||831.5|1
1645643200000|2022-02-23 19:06:40|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|0
1645643210000|2022-02-23 19:06:50|832.5|831.3|832.8|831.5|832.8|831.5|832.5|831.3|13
1645643220000|2022-02-23 19:07:00|833|831.8|833|831.8|833.5|832|833|831.8|3
1645643230000|2022-02-23 19:07:10|832.8|831.5|833.3|832|833.3|832|832.8|831.5|0
1645643240000|2022-02-23 19:07:20|833.5|831.8|833.5|832|833.5|832|833.5|831.8|30
1645643250000|2022-02-23 19:07:30|833.3||833.3||833.3||833.3||0
1645643260000|2022-02-23 19:07:40|833|831.8|833|831.8|833.3|831.8|833|831.8|3
1645643270000|2022-02-23 19:07:50|833.3|832|832.8|831.3|833.3|832|832.8|831.3|13
1645643280000|2022-02-23 19:08:00|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|11
1645643290000|2022-02-23 19:08:10|833|831.5|832.8|831.5|833|831.5|832.8|831.3|3
1645643300000|2022-02-23 19:08:20|833|831.8|833.3|832|833.3|832|832.8|831.5|11
1645643310000|2022-02-23 19:08:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|13
1645643320000|2022-02-23 19:08:40|833.8|832|833.3|832|833.8|832|833.3|832|3
1645643330000|2022-02-23 19:08:50|833.5|831.8|833.3|832|833.5|832|833.3|831.8|0
1645643340000|2022-02-23 19:09:00|833.5|832.3|833.3|832|833.5|832.3|833.3|832|1
1645643350000|2022-02-23 19:09:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832|4
1645643360000|2022-02-23 19:09:20|833.8|832.5|833.5|832.3|833.8|832.5|833.5|832.3|0
1645643390000|2022-02-23 19:09:50|833.8||833.8||833.8||833.5||8
1645643400000|2022-02-23 19:10:00|833.5|832.5|833.5|832|833.8|832.5|833.5|832|17
1645643410000|2022-02-23 19:10:10|833.3|832.3|833.5|832|833.5|832.3|833.3|832|4
1645643420000|2022-02-23 19:10:20|833.3||833.3||833.3||833.3||0
1645643430000|2022-02-23 19:10:30|833|831.8|832.8|831.3|833|831.8|832.5|831.3|5
1645643440000|2022-02-23 19:10:40|832.5|831.5|833|831.8|833|831.8|832.5|831.3|5
1645643450000|2022-02-23 19:10:50|832.8|831.5|833|831.5|833|831.8|832.8|831.5|1
1645643460000|2022-02-23 19:11:00|833.3|831.8|833.3|832|833.5|832|833.3|831.8|7
1645643470000|2022-02-23 19:11:10|833.5||833.5||833.5||833.3||4
1645643480000|2022-02-23 19:11:20|833.3||833.3||833.3||833.3||0
1645643490000|2022-02-23 19:11:30|833|831.8|833|831.8|833|831.8|832.8|831.5|6
1645643500000|2022-02-23 19:11:40|832.8|831.5|833|831.8|833|831.8|832.8|831.5|4
1645643510000|2022-02-23 19:11:50|833.3|832|833.3|832|833.5|832|833.3|832|2
1645643520000|2022-02-23 19:12:00|833.5|832.3|833|831.8|833.5|832.3|833|831.8|4
1645643530000|2022-02-23 19:12:10|833.3||833.3||833.3||833||12
1645643540000|2022-02-23 19:12:20|833||833||833.3||833||1
1645643550000|2022-02-23 19:12:30||831.5||831.8||831.8||831.5|23
1645643560000|2022-02-23 19:12:40||831.5||831.8||831.8||831.5|2
1645643570000|2022-02-23 19:12:50|833.3|832|833.3|832|833.3|832|833.3|831.8|1
1645643580000|2022-02-23 19:13:00|833.5||833.3||833.5||833.3||2
1645643590000|2022-02-23 19:13:10|833|831.8|833|831.8|833|831.8|833|831.8|7
1645643600000|2022-02-23 19:13:20||831.5||831.5||831.8||831.5|1
1645643610000|2022-02-23 19:13:30|832.8||833||833||832.8||0
1645643620000|2022-02-23 19:13:40|832.8|831.8|833|831.8|833|831.8|832.8|831.8|11
1645643630000|2022-02-23 19:13:50|832.8|831.5|833|831.5|833|831.5|832.8|831.5|7
1645643640000|2022-02-23 19:14:00|832.8||833||833||832.8||0
1645643650000|2022-02-23 19:14:10|832.8|831.3|832.8|831.5|832.8|831.5|832.8|831.3|1
1645643660000|2022-02-23 19:14:20|832.5|831.3|832.5|831|832.5|831.5|832.5|831|103
1645643670000|2022-02-23 19:14:30|832.3||832.3||832.3||832.3||50
1645643680000|2022-02-23 19:14:40|||||||||5
1645643690000|2022-02-23 19:14:50|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831|1
1645643700000|2022-02-23 19:15:00|832.8||832.5||832.8||832.5||0
1645643710000|2022-02-23 19:15:10|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|9
1645643720000|2022-02-23 19:15:20|832.8||832.5||832.8||832.5||0
1645643730000|2022-02-23 19:15:30|833|831.5|833|831.5|833|831.8|833|831.5|101
1645643740000|2022-02-23 19:15:40|833.3|831.8|833.3|831.8|833.3|832|833|831.8|44
1645643750000|2022-02-23 19:15:50|833|832|832.8|831.3|833|832|832.8|831.3|8
1645643760000|2022-02-23 19:16:00|832.5|831.5|832.5|831.3|832.5|831.5|832.5|831.3|0
1645643770000|2022-02-23 19:16:10|832.8||832.5||832.8||832.5||1
1645643780000|2022-02-23 19:16:20|||||||||14
1645643790000|2022-02-23 19:16:30|||||||||1
1645643800000|2022-02-23 19:16:40|832.3|831|832.8|831.3|833|831.5|832.3|831|23
1645643810000|2022-02-23 19:16:50||831.5||831.5||831.5||831.3|11
1645643820000|2022-02-23 19:17:00|833|831.8|833|831.5|833|831.8|832.8|831.3|4
1645643830000|2022-02-23 19:17:10|832.8||833||833||832.8||0
1645643840000|2022-02-23 19:17:20||831.8||831.8||831.8||831.8|0
1645643850000|2022-02-23 19:17:30|833.3|832|833.3|832|833.3|832|833.3|832|0
1645643860000|2022-02-23 19:17:40|833|831.8|833.3|832|833.3|832|833|831.8|13
1645643870000|2022-02-23 19:17:50|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|14
1645643880000|2022-02-23 19:18:00|833.8|832.5|834|832.5|834|832.5|833.8|832.5|2
1645643890000|2022-02-23 19:18:10|833.8|832.8|833.8|832.3|833.8|832.8|833.5|832.3|6
1645643900000|2022-02-23 19:18:20||832.5||832.5||832.5||832.3|2
1645643910000|2022-02-23 19:18:30|833.5|832.3|833.3|832|833.5|832.3|833.3|832|17
1645643920000|2022-02-23 19:18:40|833|831.8|833|831.8|833.3|832|833|831.8|9
1645643930000|2022-02-23 19:18:50|833.3|832|833.3|832|833.3|832|833.3|832|2
1645643940000|2022-02-23 19:19:00|833|831.8|833.3|832|833.3|832|833|831.8|0
1645643950000|2022-02-23 19:19:10|833|831.8|833|831.8|833|831.8|833|831.8|7
1645643960000|2022-02-23 19:19:20|833.3||833||833.3||833||1
1645643970000|2022-02-23 19:19:30|832.8|831.5|832.8|831.5|833|831.8|832.8|831.5|0
1645643980000|2022-02-23 19:19:40|833|831.8|833|831.8|833|831.8|832.8|831.8|0
1645643990000|2022-02-23 19:19:50|833.3|832|833.3|832|833.3|832|833.3|832|3
1645644000000|2022-02-23 19:20:00|833|831.8|833.3|832|833.3|832|833|831.8|42
1645644010000|2022-02-23 19:20:10|833|831.8|832.5|831.3|833|831.8|832.5|831.3|7
1645644020000|2022-02-23 19:20:20|832.8|831|832|830.8|832.8|831|832|830.8|6
1645644030000|2022-02-23 19:20:30|832.3|830.5|832.5|831|832.5|831.3|832|830.5|8
1645644040000|2022-02-23 19:20:40|832.3|830.8|832.3|831|832.5|831|832.3|830.8|2
1645644050000|2022-02-23 19:20:50|832.5|831.3|832.8|831.5|833|831.5|832.5|831.3|0
1645644060000|2022-02-23 19:21:00|833|831.8|832.8|831.5|833|831.8|832.8|831.5|10
1645644070000|2022-02-23 19:21:10|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|3
1645644080000|2022-02-23 19:21:20||831.5||831.5||831.5||831.5|2
1645644090000|2022-02-23 19:21:30|833|831.8|833.8|832.5|833.8|832.5|832.8|831.8|14
1645644100000|2022-02-23 19:21:40|834|832.3|834.8|833.5|834.8|833.5|833.8|832.3|63
1645644110000|2022-02-23 19:21:50|834.5|833.3|834.3|833|834.5|833.3|834.3|833|14
1645644120000|2022-02-23 19:22:00|834.5|833.3|834.5|833|834.5|833.3|834.3|833|7
1645644130000|2022-02-23 19:22:10|834.8|833.3|835|833.5|835|833.5|834.5|833|15
1645644140000|2022-02-23 19:22:20|834.8|833.3|835.3|834|835.3|834|834.8|833.3|29
1645644150000|2022-02-23 19:22:30|835|833.8|835|833.8|835.5|834|835|833.8|22
1645644160000|2022-02-23 19:22:40|835.3|833.5|834.5|833.3|835.3|833.5|834.5|833|4
1645644170000|2022-02-23 19:22:50|834.3|833|834.3|833|834.5|833.3|834.3|833|10
1645644180000|2022-02-23 19:23:00|834.5|832.8|834|832.8|834.5|832.8|834|832.8|22
1645644190000|2022-02-23 19:23:10|834.3|833|834.5|833|834.5|833|834.3|832.8|0
1645644200000|2022-02-23 19:23:20|834.3||834.3||834.5||834.3||1
1645644210000|2022-02-23 19:23:30|834.5|833.3|834.5|833.3|834.5|833.3|834.3|833|7
1645644220000|2022-02-23 19:23:40|834.3|833|834.3|833|834.5|833|834.3|833|2
1645644230000|2022-02-23 19:23:50|834.5|833.3|834.8|833.3|834.8|833.5|834.5|833.3|1
1645644240000|2022-02-23 19:24:00|834.5|833.5|834.5|833|834.5|833.5|834.5|833|12
1645644250000|2022-02-23 19:24:10|834.8|833.3|835.3|834|835.3|834|834.8|833.3|6
1645644260000|2022-02-23 19:24:20|835.5|833.8|835.3|834|835.5|834|835.3|833.8|0
1645644270000|2022-02-23 19:24:30|835|833.8|835|833.8|835.5|834.3|835|833.8|7
1645644280000|2022-02-23 19:24:40|835.3|834|835.5|834.3|835.5|834.3|835.3|834|6
1645644300000|2022-02-23 19:25:00|835.3|834|835|833.5|835.3|834|834.8|833.5|17
1645644310000|2022-02-23 19:25:10|834.8|833.8|835|833.8|835|833.8|834.8|833.8|1
1645644320000|2022-02-23 19:25:20|834.8|833.5|834.8|833.5|835|833.5|834.8|833.5|7
1645644330000|2022-02-23 19:25:30|835|833.3|835|833.5|835|833.8|835|833.3|5
1645644340000|2022-02-23 19:25:40|835.3|833.8|835.3|834|835.5|834|835.3|833.5|7
1645644350000|2022-02-23 19:25:50|835|833.8|835.3|834|835.3|834|835|833.8|9
1645644360000|2022-02-23 19:26:00|835|833.8|834.5|833.3|835|833.8|834.5|833|8
1645644370000|2022-02-23 19:26:10|834.8|833|835|833.5|835|833.5|834.5|833|4
1645644380000|2022-02-23 19:26:20|835.3|833.8|834.8|833.3|835.3|834|834.8|833.3|36
1645644390000|2022-02-23 19:26:30|834.5|833|834.3|833|834.5|833|834.3|833|72
1645644400000|2022-02-23 19:26:40|834.5|833.3|834.3|832.8|834.8|833.5|834.3|832.8|21
1645644410000|2022-02-23 19:26:50|834.5|833|834.5|833.3|835|833.5|834.5|832.8|11
1645644420000|2022-02-23 19:27:00|834.3|833|833.3|832|834.8|833.3|833.3|832|7
1645644430000|2022-02-23 19:27:10|833|831.8|832.3|830.8|833|832|832|830.8|3
1645644440000|2022-02-23 19:27:20|832|831|832.5|831.3|832.5|831.3|832|830.8|22
1645644450000|2022-02-23 19:27:30|832.8|831.5|833|831.8|833|831.8|832.3|831|15
1645644460000|2022-02-23 19:27:40|832.8|831.5|833|831.5|833|831.8|832.8|831.3|22
1645644470000|2022-02-23 19:27:50|833.3|831.8|833|831.5|833.3|832|833|831.5|21
1645644480000|2022-02-23 19:28:00|832.8|831.8|832.8|831.3|833.5|832.3|832.8|831.3|27
1645644490000|2022-02-23 19:28:10|832.5|831|832.3|830.8|832.5|831.3|832.3|830.8|19
1645644500000|2022-02-23 19:28:20|832.5|831|832.8|831.5|832.8|831.5|832.3|830.8|8
1645644510000|2022-02-23 19:28:30|833|831.3|833|831.5|833|831.5|832.5|831.3|23
1645644520000|2022-02-23 19:28:40|832.8|831.8|833|831.8|833|831.8|832.8|831.3|9
1645644530000|2022-02-23 19:28:50||831.5||831.5||831.8||831.5|18
1645644540000|2022-02-23 19:29:00|832.8|831.8|832.8|831.3|833|831.8|832.8|831.3|20
1645644550000|2022-02-23 19:29:10|832.5|831|832.5|831.3|832.8|831.3|832.5|831|33
1645644560000|2022-02-23 19:29:20|832.8|831|832.8|831.3|832.8|831.5|832.5|831|6
1645644570000|2022-02-23 19:29:30|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|48
1645644580000|2022-02-23 19:29:40|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.3|29
1645644590000|2022-02-23 19:29:50|833|831.3|832.5|831.3|833|831.5|832.5|831.3|54
1645644600000|2022-02-23 19:30:00|832.3|831|831.8|830.5|832.3|831|831.8|830.3|37
1645644610000|2022-02-23 19:30:10|832|830.8|832.3|831|832.3|831|831.8|830.5|5
1645644620000|2022-02-23 19:30:20|832|830.8|832|830.8|832.3|830.8|832|830.8|5
1645644630000|2022-02-23 19:30:30|831.8|830.5|832.3|830.8|832.3|830.8|831.8|830.5|2
1645644640000|2022-02-23 19:30:40|832|830.5|831.8|830.5|832|830.5|831.8|830.5|3
1645644650000|2022-02-23 19:30:50|831.5|830.3|831.8|830.3|832|830.5|831.5|830.3|5
1645644660000|2022-02-23 19:31:00|831.5|830.5|831.5|830|831.8|830.5|831.3|830|23
1645644670000|2022-02-23 19:31:10|831.3|830.3|831.8|830.5|831.8|830.5|831.3|830.3|5
1645644680000|2022-02-23 19:31:20|832|830.8|832|830.8|832|830.8|831.8|830.5|12
1645644690000|2022-02-23 19:31:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|1
1645644700000|2022-02-23 19:31:40|831.5|830.3|831.5|830|831.5|830.3|831.5|830|2
1645644710000|2022-02-23 19:31:50|831.8|830.3|831.8|830.3|831.8|830.5|831.8|830|8
1645644720000|2022-02-23 19:32:00|832|830.5|832|830.8|832.3|830.8|832|830.5|7
1645644730000|2022-02-23 19:32:10|832.3|830.5|832.3|830.8|832.3|830.8|832.3|830.5|0
1645644740000|2022-02-23 19:32:20|832|831|832.3|831|832.5|831.3|832|831|2
1645644750000|2022-02-23 19:32:30|832.5||832.3||832.5||832.3||0
1645644760000|2022-02-23 19:32:40|832.5|831.3|832.8|831.3|832.8|831.5|832.5|831.3|0
1645644770000|2022-02-23 19:32:50|833|831.5|833|831.5|833.3|831.8|833|831.3|0
1645644780000|2022-02-23 19:33:00|833.3|831.8|833.3|831.8|833.3|831.8|833|831.5|1
1645644790000|2022-02-23 19:33:10|833.5|832|833.3|831.8|833.5|832|833|831.8|0
1645644800000|2022-02-23 19:33:20|833|831.5|832.8|831.5|833.3|831.5|832.8|831.5|0
1645644810000|2022-02-23 19:33:30|833|831.3|832.8|831.3|833|831.3|832.5|831.3|0
1645644820000|2022-02-23 19:33:40|832.3|831|832.5|831|832.5|831|832.3|831|35
1645644830000|2022-02-23 19:33:50|832.3|831.3|832.5|831.3|832.5|831.3|832.3|831.3|0
1645644840000|2022-02-23 19:34:00||831||831||831||831|0
1645644850000|2022-02-23 19:34:10|832.3||832.3||832.5||832.3||0
1645644870000|2022-02-23 19:34:30|832.5||832.5||832.5||832.3||0
1645644880000|2022-02-23 19:34:40|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.8|3
1645644890000|2022-02-23 19:34:50|832|831|832.3|830.8|832.3|831|832|830.8|2
1645644900000|2022-02-23 19:35:00||831||831||831||830.8|0
1645644910000|2022-02-23 19:35:10|||||||||3
1645644920000|2022-02-23 19:35:20||830.8||831||831||830.8|0
1645644930000|2022-02-23 19:35:30|832.5||832.3||832.5||832.3||0
1645644940000|2022-02-23 19:35:40|832.5|831.3|832.5|831.3|832.5|831.3|832.3|831.3|3
1645644950000|2022-02-23 19:35:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|10
1645644960000|2022-02-23 19:36:00||831.3||831.5||831.5||831.3|2
1645644970000|2022-02-23 19:36:10|833|831.8|833.3|831.8|833.3|832|833|831.8|0
1645644980000|2022-02-23 19:36:20||832||832||832||832|0
1645644990000|2022-02-23 19:36:30|833|831.5|833|831.8|833|831.8|833|831.5|6
1645645000000|2022-02-23 19:36:40|832.8|831.5|833|831.5|833|831.5|832.8|831.5|0
1645645010000|2022-02-23 19:36:50|833.3|832|833.3|832|833.3|832|833.3|832|0
1645645020000|2022-02-23 19:37:00|833.5||833.5||833.5||833.3||0
1645645030000|2022-02-23 19:37:10|833.3||833.3||833.5||833.3||0
1645645040000|2022-02-23 19:37:20|833.5|832.3|833.5|832|833.5|832.3|833.5|832|0
1645645050000|2022-02-23 19:37:30|833.3||833.5||833.5||833.3||0
1645645060000|2022-02-23 19:37:40|833.3||833.3||833.3||833.3||0
1645645070000|2022-02-23 19:37:50||831.8||832||832||831.8|1
1645645080000|2022-02-23 19:38:00||831.8||831.8||832||831.8|0
1645645090000|2022-02-23 19:38:10|833.5|832|833.5|832|833.5|832|833.5|831.8|0
1645645100000|2022-02-23 19:38:20|833.3||833.5||833.5||833.3||0
1645645110000|2022-02-23 19:38:30||832.3||832.3||832.3||832.3|0
1645645120000|2022-02-23 19:38:40||832||832||832||832|0
1645645130000|2022-02-23 19:38:50|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832.3|0
1645645140000|2022-02-23 19:39:00|833.3|832|833.5|832.3|833.5|832.3|833.3|832|11
1645645150000|2022-02-23 19:39:10||832||832.3||832.3||832|0
1645645160000|2022-02-23 19:39:20|833.3|832|833.3|832|833.3|832|833.3|832|0
1645645170000|2022-02-23 19:39:30|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|1
1645645180000|2022-02-23 19:39:40|833.8||833.5||833.8||833.5||0
1645645190000|2022-02-23 19:39:50|833.8||833.5||833.8||833.5||0
1645645200000|2022-02-23 19:40:00|833.3|832|833.3|832|833.5|832.3|833|831.8|4
1645645210000|2022-02-23 19:40:10|833|831.8|833.3|831.8|833.3|832|833|831.8|0
1645645220000|2022-02-23 19:40:20|833||833||833.3||833||0
1645645230000|2022-02-23 19:40:30|833.3|831|831|829.8|833.3|831|831|829.8|45
1645645240000|2022-02-23 19:40:40|830.8|829.5|831|829.5|832|830.8|830.5|829|71
1645645250000|2022-02-23 19:40:50|830.8|829.8|829.3|828|830.8|829.8|829|827.8|78
1645645260000|2022-02-23 19:41:00|829.5|828.5|828.8|827.5|830|828.5|828.8|827.5|44
1645645270000|2022-02-23 19:41:10|829|827.8|829.3|828|830|828.5|829|827.5|33
1645645280000|2022-02-23 19:41:20|829|827.8|830|828.5|830|828.8|828.8|827.5|15
1645645290000|2022-02-23 19:41:30|829.8|828.8|831.3|830|831.3|830|829.8|828.5|17
1645645300000|2022-02-23 19:41:40|831|829.5|830.3|829|831|829.8|830.3|829|33
1645645310000|2022-02-23 19:41:50|830.5|828.8|829.8|828.3|830.5|829.3|829.8|828.3|1
1645645320000|2022-02-23 19:42:00|829.5|828|829.3|828|829.8|828.5|829|827.8|7
1645645330000|2022-02-23 19:42:10|829.5|827.8|829.3|828|829.8|828.3|829|827.5|4
1645645340000|2022-02-23 19:42:20|829|827.8|828.5|827.3|829.3|827.8|828.3|826.8|20
1645645350000|2022-02-23 19:42:30|828.8|827|828.8|827.3|828.8|827.5|828.5|827|11
1645645360000|2022-02-23 19:42:40|829|827.5|829.5|828|829.8|828.3|829|827.5|2
1645645370000|2022-02-23 19:42:50|829.3|827.8|828.3|827|829.3|828|828.3|826.8|8
1645645380000|2022-02-23 19:43:00|828.5|827.5|828.8|827.3|829|827.8|828.3|827.3|2
1645645390000|2022-02-23 19:43:10|828.5|827|828.5|827|828.8|827.3|828.3|826.8|0
1645645400000|2022-02-23 19:43:20|828.3|827.3|828.5|827|828.5|827.3|828.3|827|0
1645645410000|2022-02-23 19:43:30|828.3|827.3|828.3|827|828.5|827.3|828.3|827|0
1645645420000|2022-02-23 19:43:40|828.5|827.3|828.5|827|828.5|827.3|828.3|826.8|0
1645645430000|2022-02-23 19:43:50|828.3|827.3|828.5|827|828.5|827.3|828.3|827|0
1645645440000|2022-02-23 19:44:00|828.3|827.3|829.5|828|829.5|828|828.3|827|2
1645645450000|2022-02-23 19:44:10|829.3|828.3|829.8|828.3|829.8|828.5|829.3|828|1
1645645460000|2022-02-23 19:44:20|829.5|828.5|830|828.5|830|828.8|829.5|828.5|0
1645645470000|2022-02-23 19:44:30|829.8|828.8|830|828.8|830.3|828.8|829.8|828.8|0
1645645480000|2022-02-23 19:44:40|830.3|829|830.8|829.3|830.8|829.5|830|829|0
1645645490000|2022-02-23 19:44:50|831|829.5|830.5|829|831|829.8|830.3|829|0
1645645500000|2022-02-23 19:45:00|830.3|828.8|830.3|828.8|830.5|829.3|830|828.8|4
1645645510000|2022-02-23 19:45:10|830|829|830.5|829|830.5|829|830|829|1
1645645520000|2022-02-23 19:45:20|830.3|828.8|830|828.5|830.3|829|829.8|828.5|6
1645645530000|2022-02-23 19:45:30|830.3|828.8|830.8|829.3|830.8|829.3|830|828.8|0
1645645540000|2022-02-23 19:45:40|830.5|829|830.5|829|830.5|829|830.3|829|0
1645645550000|2022-02-23 19:45:50|830.3|829.3|830|828.8|830.5|829.3|830|828.8|1
1645645560000|2022-02-23 19:46:00|829.8|828.5|829.8|828.5|830|828.5|829.8|828.5|1
1645645570000|2022-02-23 19:46:10|829.5|828|829.8|828.3|829.8|828.3|829.3|828|1
1645645580000|2022-02-23 19:46:20|829.5|828|829.5|828.3|829.8|828.3|829.5|828|0
1645645590000|2022-02-23 19:46:30|829.8|828|829.8|828.3|829.8|828.5|829.8|828|0
1645645600000|2022-02-23 19:46:40|829.5|828.5|830|828.5|830|828.5|829.5|828.5|1
1645645610000|2022-02-23 19:46:50|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|1
1645645620000|2022-02-23 19:47:00|830|828.8|830|828.5|830|828.8|829.8|828.5|0
1645645630000|2022-02-23 19:47:10|830.3|828.8|830.5|829.3|830.5|829.3|830.3|828.5|1
1645645640000|2022-02-23 19:47:20|830.8|829|830.8|829.3|830.8|829.3|830.5|829|1
1645645650000|2022-02-23 19:47:30|830.5|829.5|830.8|829.5|830.8|829.5|830.5|829.3|1
1645645660000|2022-02-23 19:47:40|831|829.8|831.8|830.5|831.8|830.5|831|829.8|3
1645645670000|2022-02-23 19:47:50|832|830.3|831.8|830.5|832|830.5|831.8|830.3|5
1645645680000|2022-02-23 19:48:00|831.5|830.3|832|830.8|832.3|831|831.5|830.3|4
1645645690000|2022-02-23 19:48:10|831.8|830.5|832|830.5|832|830.8|831.8|830.3|10
1645645700000|2022-02-23 19:48:20|832.3|830.8|832.3|830.8|832.3|830.8|832.3|830.5|0
1645645710000|2022-02-23 19:48:30|832|831|832|830.5|832|831|832|830.5|0
1645645720000|2022-02-23 19:48:40|831.8|830.3|832.3|830.8|832.3|830.8|831.8|830.3|0
1645645730000|2022-02-23 19:48:50|832|831|832.5|831|832.5|831.3|832|830.8|1
1645645740000|2022-02-23 19:49:00|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1645645750000|2022-02-23 19:49:10|832.8|830.8|832.3|831|832.8|831|832|830.8|1
1645645760000|2022-02-23 19:49:20|832|830.8|832|830.8|832|830.8|832|830.8|0
1645645770000|2022-02-23 19:49:30|831.8|830.5|831.8|830.5|831.8|830.5|831.8|830.5|0
1645645780000|2022-02-23 19:49:40|832|830.8|832|830.5|832|830.8|831.8|830.5|0
1645645790000|2022-02-23 19:49:50|831.8|830.3|831.5|830|831.8|830.5|831.3|830|1
1645645800000|2022-02-23 19:50:00|831.3|830.3|831.5|830|831.5|830.3|831.3|830|4
1645645810000|2022-02-23 19:50:10|831.3|829.8|832.5|831|832.5|831|831.3|829.8|2
1645645820000|2022-02-23 19:50:20|832.3|830.8|832|830.8|832.3|831|832|830.8|0
1645645830000|2022-02-23 19:50:30|832.3|831|832.3|831|832.3|831|832.3|830.8|0
1645645840000|2022-02-23 19:50:40|832|830.8|831.8|830.3|832|831|831.8|830.3|0
1645645850000|2022-02-23 19:50:50|831.5|830|831.5|830.3|831.8|830.3|831.3|830|0
1645645860000|2022-02-23 19:51:00||830||830.3||830.3||830|1
1645645870000|2022-02-23 19:51:10|831.8||831.5||831.8||831.5||0
1645645880000|2022-02-23 19:51:20|832|830.8|832.3|830.8|832.3|831|832|830.5|1
1645645890000|2022-02-23 19:51:30|832|831|832.3|830.8|832.3|831|832|830.8|0
1645645900000|2022-02-23 19:51:40|832|830.5|831.8|830.5|832|830.5|831.8|830.5|0
1645645910000|2022-02-23 19:51:50|831.5|830.3|832.3|830.8|832.3|831|831.5|830.3|0
1645645920000|2022-02-23 19:52:00|832.5|831|833|831.5|833|831.5|832.5|831|35
1645645930000|2022-02-23 19:52:10|832.8|831.3|832.8|831.3|833|831.3|832.8|831.3|0
1645645940000|2022-02-23 19:52:20|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|0
1645645950000|2022-02-23 19:52:30|832.5|831|832.3|831|832.8|831|832.3|830.8|0
1645645960000|2022-02-23 19:52:40|832.5|830.8|832.5|831|832.5|831|832.5|830.8|1
1645645970000|2022-02-23 19:52:50|832.3|830.8|832.3|831|832.5|831|832.3|830.8|0
1645645980000|2022-02-23 19:53:00|832|830.8|832|830.5|832.3|830.8|832|830.5|0
1645645990000|2022-02-23 19:53:10|831.8||831.8||831.8||831.8||0
1645646000000|2022-02-23 19:53:20|831.5|830.3|831.5|830.3|831.8|830.5|831.5|830|0
1645646010000|2022-02-23 19:53:30|831.8|830|831.5|830.3|831.8|830.5|831.5|830|0
1645646020000|2022-02-23 19:53:40|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|1
1645646030000|2022-02-23 19:53:50||830.3||830.5||830.5||830.3|0
1645646040000|2022-02-23 19:54:00|832|830.8|831.8|830.5|832|830.8|831.8|830.5|0
1645646050000|2022-02-23 19:54:10|832|830.8|832|830.5|832|830.8|831.8|830.5|0
1645646060000|2022-02-23 19:54:20||830.8||830.5||830.8||830.5|0
1645646070000|2022-02-23 19:54:30|831.8|830.3|831.8|830.3|831.8|830.3|831.5|830.3|0
1645646080000|2022-02-23 19:54:40|831.5|830.5|831.8|830.3|831.8|830.5|831.5|830.3|3
1645646090000|2022-02-23 19:54:50|831.5|830.5|831.5|830.3|831.8|830.5|831.5|830.3|0
1645646100000|2022-02-23 19:55:00|831.8|830.5|831.8|830.5|831.8|830.5|831.5|830.3|4
1645646110000|2022-02-23 19:55:10||830.3||830.3||830.5||830.3|0
1645646120000|2022-02-23 19:55:20|832|830.5|832|830.8|832|830.8|832|830.3|2
1645646140000|2022-02-23 19:55:40|831.8|830.5|832|830.8|832|830.8|831.8|830.5|5
1645646150000|2022-02-23 19:55:50|832.3|830.5|832.5|831|832.5|831.3|832.3|830.5|0
1645646160000|2022-02-23 19:56:00|832.3|830.8|832|830.8|832.3|831|831.8|830.5|0
1645646170000|2022-02-23 19:56:10|832.3|830.5|832|830.5|832.3|830.5|832|830.5|0
1645646180000|2022-02-23 19:56:20|832.3|830.8|832.3|830.8|832.3|831|832|830.8|6
1645646190000|2022-02-23 19:56:30|832.5|831|832.8|831.3|832.8|831.3|832.5|831|0
1645646200000|2022-02-23 19:56:40|832.5||832.5||832.5||832.5||0
1645646210000|2022-02-23 19:56:50|832.3|831|832|830.5|832.3|831|832|830.5|3
1645646220000|2022-02-23 19:57:00|831.8|830.8|832|830.5|832|830.8|831.8|830.5|1
1645646230000|2022-02-23 19:57:10|831.8||831.8||832||831.8||0
1645646240000|2022-02-23 19:57:20||830.3||830.5||830.5||830.3|0
1645646250000|2022-02-23 19:57:30|831.5|830.3|831.8|830.5|831.8|830.5|831.5|830.3|0
1645646260000|2022-02-23 19:57:40|832||832||832||831.8||0
1645646270000|2022-02-23 19:57:50||830.8||830.8||830.8||830.5|0
1645646280000|2022-02-23 19:58:00|832.3|831|832|830.5|832.5|831|831.8|830.5|3
1645646290000|2022-02-23 19:58:10|832.3|830.8|832|830.8|832.3|830.8|831.8|830.5|1
1645646300000|2022-02-23 19:58:20|831.8|830.5|832|830.5|832|830.8|831.8|830.5|6
1645646310000|2022-02-23 19:58:30|831.8|830.3|831.5|830.3|832|830.5|831.5|830.3|0
1645646320000|2022-02-23 19:58:40|831.8||831.8||831.8||831.5||0
1645646330000|2022-02-23 19:58:50|831.5|830.5|831.5|830|831.8|830.5|831.5|830|0
1645646340000|2022-02-23 19:59:00|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|0
1645646350000|2022-02-23 19:59:10|831|829.5|831|829.5|831.3|829.5|830.8|829.5|1
1645646360000|2022-02-23 19:59:20|830.8|829.3|830|828.8|830.8|829.3|830|828.5|0
1645646370000|2022-02-23 19:59:30|829.8|828.5|829.8|828.3|830|828.8|829.8|828.3|4
1645646380000|2022-02-23 19:59:40|829.5|828.5|830|828.8|830|828.8|829.5|828.3|0
1645646390000|2022-02-23 19:59:50|830.3|829|830.5|829.3|830.5|829.3|830|829|0
1645646400000|2022-02-23 20:00:00|830.3|829|830.8|829.3|830.8|829.5|830.3|829|3
1645646410000|2022-02-23 20:00:10|831|829.5|830.8|829.5|831|829.5|830.8|829.3|0
1645646420000|2022-02-23 20:00:20|831|829.3|830.8|829.3|831|829.5|830.5|829.3|0
1645646430000|2022-02-23 20:00:30|830.5|829|830.3|829|830.5|829.3|830.3|829|1
1645646440000|2022-02-23 20:00:40||828.8||828.8||829||828.8|0
1645646450000|2022-02-23 20:00:50|830|828.5|830|828.5|830.3|828.8|830|828.5|0
1645646460000|2022-02-23 20:01:00|829.8||829.8||830||829.8||0
1645646470000|2022-02-23 20:01:10|829.5|828.3|829.3|828|829.5|828.3|829.3|828|2
1645646480000|2022-02-23 20:01:20|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|2
1645646490000|2022-02-23 20:01:30|829.8||829.5||829.8||829.5||0
1645646500000|2022-02-23 20:01:40|829.3|828|829.3|828|829.5|828.3|829.3|828|0
1645646510000|2022-02-23 20:01:50|829.5|827.8|829.3|828|829.5|828|829.3|827.8|1
1645646520000|2022-02-23 20:02:00|829.5|827.8|829.5|828|829.5|828.3|829.3|827.8|7
1645646530000|2022-02-23 20:02:10|829.3||829.3||829.5||829.3||0
1645646540000|2022-02-23 20:02:20|829.5|827.8|829.3|828|829.5|828|829.3|827.8|0
1645646550000|2022-02-23 20:02:30|829.5|827.8|829.5|828|829.5|828|829.3|827.8|1
1645646560000|2022-02-23 20:02:40|829.3||829.5||829.5||829.3||1
1645646570000|2022-02-23 20:02:50|829.3|828.3|829.5|828|829.5|828.3|829.3|828|0
1645646580000|2022-02-23 20:03:00||828.3||828.3||828.3||828.3|3
1645646590000|2022-02-23 20:03:10|829.3|828|829.3|828|829.3|828|829.3|827.8|0
1645646600000|2022-02-23 20:03:20|829|827.8|829|827.8|829.3|828|829|827.8|1
1645646610000|2022-02-23 20:03:30|829.3|828|829.3|828|829.3|828|829|828|0
1645646640000|2022-02-23 20:04:00|829.5|828.3|830|828.8|830|828.8|829.5|828.3|13
1645646650000|2022-02-23 20:04:10|829.8|828.5|829.8|828.5|830|828.8|829.8|828.5|0
1645646660000|2022-02-23 20:04:20|830|828.3|829.8|828.3|830|828.3|829.8|828.3|0
1645646670000|2022-02-23 20:04:30|829.5|828.5|830|828.5|830|828.5|829.5|828.5|0
1645646680000|2022-02-23 20:04:40|829.8|828.8|830.3|828.8|830.3|829|829.8|828.8|3
1645646690000|2022-02-23 20:04:50|830|829|830|828.5|830.3|829|830|828.5|0
1645646700000|2022-02-23 20:05:00||828.8||828.8||828.8||828.5|0
1645646710000|2022-02-23 20:05:10|829.8|828.5|830|828.8|830|828.8|829.8|828.5|0
1645646720000|2022-02-23 20:05:20|829.8|828.5|830|828.5|830|828.8|829.8|828.5|1
1645646730000|2022-02-23 20:05:30|829.8|828.8|830|828.5|830|828.8|829.8|828.5|0
1645646740000|2022-02-23 20:05:40|829.8|828.8|829.8|828.5|830|828.8|829.8|828.5|5
1645646750000|2022-02-23 20:05:50|829.5|828.3|829.5|828.3|829.5|828.3|829.3|828|2
1645646760000|2022-02-23 20:06:00|829.8|828.5|830|828.8|830|828.8|829.5|828.5|2
1645646770000|2022-02-23 20:06:10|830.3|828.5|830|828.5|830.3|828.5|829.8|828.5|0
1645646780000|2022-02-23 20:06:20||828.8||828.5||828.8||828.5|0
1645646790000|2022-02-23 20:06:30|829.8|828.8|830|828.5|830|828.8|829.8|828.5|5
1645646800000|2022-02-23 20:06:40|830.3|828.8|831|829.8|831|829.8|830.3|828.5|2
1645646810000|2022-02-23 20:06:50|830.8|829.5|831.5|830.3|831.5|830.3|830.8|829.5|1
1645646820000|2022-02-23 20:07:00|831.3|830|831.5|830.3|831.8|830.3|831.3|829.8|2
1645646830000|2022-02-23 20:07:10|831.8|830.5|831.5|830|831.8|830.5|831.5|830|2
1645646840000|2022-02-23 20:07:20|831.3|830.3|831.5|830|831.5|830.3|831.3|830|0
1645646850000|2022-02-23 20:07:30||830.3||830||830.3||830|1
1645646860000|2022-02-23 20:07:40|831.3||831.3||831.5||831.3||1
1645646870000|2022-02-23 20:07:50|831|829.8|831.3|830|831.3|830|831|829.8|8
1645646880000|2022-02-23 20:08:00|831.5||831.3||831.5||831.3||0
1645646890000|2022-02-23 20:08:10|831.5|830.3|831.5|830.3|831.8|830.3|831.5|830|0
1645646900000|2022-02-23 20:08:20|831.3|830|831|829.8|831.3|830|831|829.8|5
1645646910000|2022-02-23 20:08:30||829.5||829.5||829.8||829.5|0
1645646920000|2022-02-23 20:08:40|830.8|829.8|831|829.5|831|829.8|830.8|829.5|0
1645646930000|2022-02-23 20:08:50|830.8|829.3|830.5|829.3|831|829.3|830.5|829.3|8
1645646940000|2022-02-23 20:09:00|830.8||830.5||830.8||830.5||0
1645646950000|2022-02-23 20:09:10|830.8||830.8||830.8||830.5||1
1645646960000|2022-02-23 20:09:20|830.5|829.5|830.5|829.3|830.8|829.5|830.5|829.3|0
1645646970000|2022-02-23 20:09:30|830.8||830.5||830.8||830.5||0
1645646980000|2022-02-23 20:09:40|830.8|829.5|831.3|829.8|831.3|829.8|830.8|829.5|0
1645646990000|2022-02-23 20:09:50|831|829.5|831.3|830|831.3|830|831|829.5|1
1645647000000|2022-02-23 20:10:00|831|829.8|831.3|830|831.3|830|831|829.8|0
1645647010000|2022-02-23 20:10:10|831.5||831.5||831.5||831.3||2
1645647020000|2022-02-23 20:10:20|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|0
1645647030000|2022-02-23 20:10:30|831|830|831.3|830|831.3|830|831|830|0
1645647040000|2022-02-23 20:10:40||829.8||830||830||829.8|0
1645647050000|2022-02-23 20:10:50|831.5||831.5||831.5||831.3||0
1645647060000|2022-02-23 20:11:00|831.3||831.3||831.3||831.3||0
1645647070000|2022-02-23 20:11:10||829.8||829.8||829.8||829.8|0
1645647080000|2022-02-23 20:11:20||830||830||830||830|0
1645647100000|2022-02-23 20:11:40|831|829.8|831.3|829.8|831.3|829.8|831|829.8|1
1645647110000|2022-02-23 20:11:50|831||831||831.3||831||0
1645647120000|2022-02-23 20:12:00|831.3|830|831.3|830|831.5|830|831.3|830|1
1645647130000|2022-02-23 20:12:10|831.5||831.3||831.5||831.3||0
1645647140000|2022-02-23 20:12:20|831|829.8|831.3|829.8|831.3|829.8|831|829.8|2
1645647150000|2022-02-23 20:12:30|831|830|831.3|830|831.3|830|831|830|0
1645647170000|2022-02-23 20:12:50|831.5|830.3|831.8|830.5|832|830.8|831.5|830.3|1
1645647180000|2022-02-23 20:13:00|831.5|830.3|831.8|830.3|831.8|830.5|831.5|830.3|6
1645647190000|2022-02-23 20:13:10|831.5|830.5|831.8|830.5|831.8|830.5|831.5|830.3|0
1645647200000|2022-02-23 20:13:20|832||831.8||832||831.8||0
1645647210000|2022-02-23 20:13:30|832|830.3|831.8|830.3|832|830.5|831.8|830.3|4
1645647230000|2022-02-23 20:13:50|831.5|830|831.5|830.3|831.5|830.3|831.5|830|0
1645647240000|2022-02-23 20:14:00|831.8|830.5|831.8|830.3|831.8|830.5|831.8|830.3|0
1645647250000|2022-02-23 20:14:10|831.5||831.5||831.8||831.5||0
1645647260000|2022-02-23 20:14:20|831.8||831.5||831.8||831.5||0
1645647270000|2022-02-23 20:14:30|831.3|830|831.5|830.3|831.5|830.3|831.3|830|7
1645647280000|2022-02-23 20:14:40|831.8||831.5||831.8||831.5||0
1645647290000|2022-02-23 20:14:50|831.8||831.5||831.8||831.5||0
1645647300000|2022-02-23 20:15:00|831.3|830|831.3|830|831.5|830|831.3|830|2
1645647310000|2022-02-23 20:15:10|831|829.8|831.3|829.8|831.3|829.8|831|829.8|3
1645647320000|2022-02-23 20:15:20|831.5|830|831.5|830|831.8|830.3|831.5|830|7
1645647330000|2022-02-23 20:15:30|831.3|830.3|831.3|830|831.3|830.3|831.3|830|0
1645647340000|2022-02-23 20:15:40|831.5||831.3||831.5||831.3||0
1645647350000|2022-02-23 20:15:50|831.5||831.3||831.5||831.3||0
1645647360000|2022-02-23 20:16:00|831.5|829.8|831.3|830|831.5|830|831.3|829.8|0
1645647370000|2022-02-23 20:16:10|831|829.8|831.3|830|831.3|830|831|829.8|0
1645647390000|2022-02-23 20:16:30||829.8||830||830||829.8|0
1645647400000|2022-02-23 20:16:40||829.8||830||830||829.8|1
1645647410000|2022-02-23 20:16:50|831.5||831.5||831.5||831.3||0
1645647420000|2022-02-23 20:17:00|831.8|830.3|831.5|830.3|831.8|830.3|831.5|830.3|0
1645647430000|2022-02-23 20:17:10|831.8|830|831.8|830.5|832|830.5|831.5|830|0
1645647440000|2022-02-23 20:17:20|832|831|832.3|831|832.3|831|832|831|6
1645647450000|2022-02-23 20:17:30|832.5|831.3|832.3|831|832.5|831.3|832.3|831|2
1645647460000|2022-02-23 20:17:40|832.5||832.3||832.5||832.3||0
1645647470000|2022-02-23 20:17:50|832.5|830.8|832|830.8|832.5|830.8|832|830.8|7
1645647480000|2022-02-23 20:18:00|832.3|831|832.3|831|832.3|831|832.3|831|6
1645647500000|2022-02-23 20:18:20|832.5|831.3|832.5|831.3|832.8|831.3|832.5|831.3|3
1645647510000|2022-02-23 20:18:30|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|1
1645647520000|2022-02-23 20:18:40||831||831.3||831.3||831|0
1645647530000|2022-02-23 20:18:50|832.8|831.5|832.8|831.5|833|831.5|832.5|831.3|5
1645647540000|2022-02-23 20:19:00|833|831.8|833.3|831.8|833.3|831.8|833|831.8|1
1645647550000|2022-02-23 20:19:10|833||833||833.3||833||0
1645647570000|2022-02-23 20:19:30|833.3||833.3||833.3||833.3||0
1645647580000|2022-02-23 20:19:40|833|831.5|833|831.8|833|831.8|833|831.5|1
1645647590000|2022-02-23 20:19:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1645647600000|2022-02-23 20:20:00|833|831.8|833|831.8|833|831.8|832.8|831.8|2
1645647610000|2022-02-23 20:20:10|833.3||833||833.3||833||0
1645647620000|2022-02-23 20:20:20|832.8|831.5|832.5|831.3|832.8|831.5|832.5|831.3|1
1645647630000|2022-02-23 20:20:30||831||831||831.3||831|1
1645647650000|2022-02-23 20:20:50|832.3|831.3|832.5|831|832.5|831.3|832.3|831|0
1645647660000|2022-02-23 20:21:00|832.3||832.3||832.5||832.3||0
1645647670000|2022-02-23 20:21:10||830.8||831||831||830.8|0
1645647680000|2022-02-23 20:21:20|832.5||832.5||832.5||832.5||0
1645647690000|2022-02-23 20:21:30|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831.3|0
1645647700000|2022-02-23 20:21:40|832.3|831|832.3|831|832.3|831|832.3|831|0
1645647710000|2022-02-23 20:21:50|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645647720000|2022-02-23 20:22:00|832.8||832.5||832.8||832.5||0
1645647730000|2022-02-23 20:22:10|832.8||832.5||832.8||832.5||37
1645647740000|2022-02-23 20:22:20|832.8|831.5|832.8|831.3|833|831.5|832.8|831.3|3
1645647750000|2022-02-23 20:22:30|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|0
1645647760000|2022-02-23 20:22:40|832.8|831.5|832.8|831.3|832.8|831.5|832.8|831.3|0
1645647770000|2022-02-23 20:22:50|833|831.5|833|831.5|833.3|831.8|832.8|831.5|4
1645647780000|2022-02-23 20:23:00|832.8|831.8|832.8|831.5|833|831.8|832.8|831.5|0
1645647790000|2022-02-23 20:23:10|833||832.8||833||832.8||0
1645647800000|2022-02-23 20:23:20|833|831.8|833.3|831.8|833.3|831.8|832.8|831.5|0
1645647810000|2022-02-23 20:23:30|833|832|833|831.8|833|832|833|831.5|0
1645647820000|2022-02-23 20:23:40|832.8|831.5|833|831.5|833|831.8|832.8|831.5|4
1645647830000|2022-02-23 20:23:50|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645647840000|2022-02-23 20:24:00|832.8||833||833||832.8||0
1645647850000|2022-02-23 20:24:10|832.8|831.8|833|831.8|833|831.8|832.8|831.8|0
1645647860000|2022-02-23 20:24:20|833.3|831.5|833|831.8|833.3|831.8|833|831.5|0
1645647870000|2022-02-23 20:24:30|832.8|831.5|832.8|831.5|833|831.5|832.8|831.5|0
1645647880000|2022-02-23 20:24:40|833|831.8|833|831.8|833.3|832|832.8|831.5|0
1645647890000|2022-02-23 20:24:50|833.3|832|833.3|831.8|833.3|832|833.3|831.8|0
1645647900000|2022-02-23 20:25:00||832||831.8||832||831.8|0
1645647910000|2022-02-23 20:25:10|833||833||833||833||0
1645647920000|2022-02-23 20:25:20||831.5||831.8||831.8||831.5|0
1645647930000|2022-02-23 20:25:30|833.3|831.5|833|831.8|833.3|831.8|833|831.5|5
1645647940000|2022-02-23 20:25:40|833.3|831.5|833.3|831.8|833.3|831.8|833.3|831.5|0
1645647950000|2022-02-23 20:25:50||832||831.8||832||831.8|0
1645647960000|2022-02-23 20:26:00|833|832|833|831.5|833.3|832|832.8|831.5|0
1645647970000|2022-02-23 20:26:10|832.8|831.3|832.5|831.3|832.8|831.3|832.5|831.3|1
1645647980000|2022-02-23 20:26:20||831||831||831.3||831|0
1645647990000|2022-02-23 20:26:30|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831|0
1645648000000|2022-02-23 20:26:40|833|831.5|833|831.5|833|831.5|832.8|831.5|0
1645648010000|2022-02-23 20:26:50|832.8||832.8||833||832.8||0
1645648020000|2022-02-23 20:27:00|833||832.8||833||832.8||0
1645648040000|2022-02-23 20:27:20|833||832.8||833||832.8||0
1645648050000|2022-02-23 20:27:30|833||832.8||833||832.8||0
1645648060000|2022-02-23 20:27:40||831.3||831.3||831.5||831.3|1
1645648070000|2022-02-23 20:27:50|833|831.5|833|831.5|833|831.5|832.8|831.5|3
1645648080000|2022-02-23 20:28:00|833.3|831.8|833|831.5|833.3|831.8|833|831.5|0
1645648100000|2022-02-23 20:28:20|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645648110000|2022-02-23 20:28:30||831.8||831.8||831.8||831.5|0
1645648120000|2022-02-23 20:28:40||831.5||831.5||831.8||831.5|0
1645648130000|2022-02-23 20:28:50|832.8||833||833||832.8||0
1645648140000|2022-02-23 20:29:00||831.8||831.8||831.8||831.8|0
1645648150000|2022-02-23 20:29:10||831.5||831.5||831.8||831.5|0
1645648160000|2022-02-23 20:29:20||831.8||831.8||831.8||831.5|0
1645648170000|2022-02-23 20:29:30||831.5||831.5||831.5||831.5|0
1645648190000|2022-02-23 20:29:50|832.8|831.8|833|831.5|833|831.8|832.8|831.5|0
1645648200000|2022-02-23 20:30:00|832.8|831.3|832.8|831.3|832.8|831.5|832.8|831.3|0
1645648210000|2022-02-23 20:30:10|833|831.5|833|831.5|833|831.8|833|831.5|0
1645648220000|2022-02-23 20:30:20||831.8||831.5||831.8||831.5|0
1645648230000|2022-02-23 20:30:30|832.8||833||833||832.8||0
1645648240000|2022-02-23 20:30:40|832.8||832.8||833||832.8||0
1645648250000|2022-02-23 20:30:50|833|831.8|833|831.8|833|831.8|833|831.8|0
1645648280000|2022-02-23 20:31:20|833.3||833.3||833.3||833.3||1
1645648290000|2022-02-23 20:31:30||832||832||832||832|0
1645648300000|2022-02-23 20:31:40|833|831.8|833.3|831.8|833.3|831.8|833|831.8|0
1645648310000|2022-02-23 20:31:50|833|832|833.3|832|833.3|832|833|832|0
1645648320000|2022-02-23 20:32:00||831.8||832||832||831.8|0
1645648330000|2022-02-23 20:32:10|833.5|832.3|833.5|832.3|833.5|832.3|833.5|832.3|0
1645648340000|2022-02-23 20:32:20|833.8|832|833.3|832|833.8|832.3|833.3|832|1
1645648350000|2022-02-23 20:32:30||831.8||832||832||831.8|0
1645648360000|2022-02-23 20:32:40|833.5|831.8|833.3|832|833.5|832|833.3|831.8|3
1645648370000|2022-02-23 20:32:50|833.5|832.3|833.3|832|833.5|832.3|833.3|832|4
1645648380000|2022-02-23 20:33:00|833.5||833.5||833.5||833.5||0
1645648390000|2022-02-23 20:33:10|833.3||833.3||833.5||833.3||0
1645648400000|2022-02-23 20:33:20|833.5||833.3||833.5||833.3||0
1645648410000|2022-02-23 20:33:30|833.5|832.3|833.8|832.3|833.8|832.3|833.3|832.3|3
1645648420000|2022-02-23 20:33:40|833.5|832.5|833.5|832.3|833.8|832.5|833.5|832.3|0
1645648430000|2022-02-23 20:33:50|833.3|832|833.3|832|833.5|832|833.3|832|3
1645648440000|2022-02-23 20:34:00|833.5||833.3||833.5||833.3||0
1645648450000|2022-02-23 20:34:10|833|831.8|833.3|831.8|833.3|832|833|831.8|1
1645648460000|2022-02-23 20:34:20|833|831.5|833|831.5|833.3|831.8|832.8|831.5|0
1645648470000|2022-02-23 20:34:30|832.8|831.8|833|831.8|833|831.8|832.8|831.8|0
1645648490000|2022-02-23 20:34:50|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|0
1645648500000|2022-02-23 20:35:00|833|831.3|832.5|831.3|833|831.3|832.5|831.3|1
1645648510000|2022-02-23 20:35:10|832.8|831|832.3|830.8|832.8|831.3|832|830.8|2
1645648520000|2022-02-23 20:35:20|832.5|831.3|832.3|830.8|832.5|831.3|832.3|830.8|1
1645648530000|2022-02-23 20:35:30|832|831|832.3|830.8|832.3|831|832|830.8|0
1645648540000|2022-02-23 20:35:40||831||831||831||831|0
1645648550000|2022-02-23 20:35:50|832.5||832.5||832.5||832.3||0
1645648560000|2022-02-23 20:36:00|832.3|830.8|832.3|830.8|832.3|830.8|832|830.8|1
1645648570000|2022-02-23 20:36:10|832|831|832.3|831|832.3|831|832|831|0
1645648580000|2022-02-23 20:36:20|832.5|830.8|832.5|831|832.5|831|832.3|830.8|12
1645648590000|2022-02-23 20:36:30|832.3|830.8|832.3|830.8|832.3|831|832.3|830.8|1
1645648600000|2022-02-23 20:36:40|832||832||832.3||832||0
1645648610000|2022-02-23 20:36:50|832.3||832||832.3||832||0
1645648620000|2022-02-23 20:37:00|832.3||832||832.3||832||0
1645648630000|2022-02-23 20:37:10|832.3|831|832.3|831|832.3|831|832|831|0
1645648640000|2022-02-23 20:37:20||830.8||830.8||830.8||830.8|0
1645648650000|2022-02-23 20:37:30||831||831||831||831|0
1645648660000|2022-02-23 20:37:40|832.5|830.8|832.5|831|832.5|831|832.5|830.8|0
1645648670000|2022-02-23 20:37:50|832.3||832.3||832.5||832.3||1
1645648680000|2022-02-23 20:38:00|832.5|831.3|832.5|831|832.5|831.3|832.3|831|0
1645648690000|2022-02-23 20:38:10|832.3|830.8|832.3|831|832.5|831|832.3|830.8|0
1645648700000|2022-02-23 20:38:20|832.5||832.5||832.5||832.3||2
1645648710000|2022-02-23 20:38:30|832.3|830.8|832.3|830.8|832.5|830.8|832.3|830.8|0
1645648720000|2022-02-23 20:38:40|832.5|831|832.5|831.3|832.5|831.3|832.5|831|0
1645648730000|2022-02-23 20:38:50|832.3|831|832.5|831|832.5|831.3|832.3|831|7
1645648740000|2022-02-23 20:39:00||831.3||831||831.3||831|0
1645648750000|2022-02-23 20:39:10|832.3||832.5||832.5||832.3||0
1645648770000|2022-02-23 20:39:30|832.8|831.3|832.8|831.3|832.8|831.3|832.8|831.3|0
1645648780000|2022-02-23 20:39:40|832.5||832.8||832.8||832.5||0
1645648790000|2022-02-23 20:39:50|832.5|831|832.5|831|832.5|831.3|832.3|831|0
1645648800000|2022-02-23 20:40:00|832.3|831.3|832.5|831|832.5|831.3|832.3|831|0
1645648810000|2022-02-23 20:40:10|832.3||832.3||832.5||832.3||0
1645648820000|2022-02-23 20:40:20|832.5|831.3|832.5|831.3|832.5|831.3|832.5|831.3|0
1645648830000|2022-02-23 20:40:30|832.8||832.5||832.8||832.5||0
1645648850000|2022-02-23 20:40:50|832.8||832.5||832.8||832.5||0
1645648860000|2022-02-23 20:41:00|832.3|831|832.5|831.3|832.5|831.3|832.3|831|0
1645648870000|2022-02-23 20:41:10|832.3|831|832.5|831|832.5|831.3|832.3|831|0
1645648880000|2022-02-23 20:41:20||831.3||831||831.3||831|0
1645648890000|2022-02-23 20:41:30||831.3||831.3||831.3||831|0
1645648900000|2022-02-23 20:41:40||831||831||831.3||831|0
1645648910000|2022-02-23 20:41:50|832.8|831.3|833|831.5|833|831.5|832.8|831|3
1645648920000|2022-02-23 20:42:00|832.8|831.8|832.8|831.5|832.8|831.8|832.8|831.5|0
1645648930000|2022-02-23 20:42:10|833||833||833||833||3
1645648940000|2022-02-23 20:42:20|832.8||833||833||832.8||0
1645648950000|2022-02-23 20:42:30||831.8||831.8||831.8||831.5|0
1645648960000|2022-02-23 20:42:40|833.3|831.5|832.8|831.5|833.3|831.5|832.8|831.5|0
1645648970000|2022-02-23 20:42:50|832.5|831.3|832.5|831|832.5|831.3|832.5|831|0
1645648980000|2022-02-23 20:43:00||831.3||831.3||831.3||831|0
1645648990000|2022-02-23 20:43:10|832.8||832.8||832.8||832.5||0
1645649010000|2022-02-23 20:43:30||831.5||831.3||831.5||831.3|0
1645649020000|2022-02-23 20:43:40|832.5||832.8||832.8||832.5||0
1645649030000|2022-02-23 20:43:50|832.5||832.5||832.5||832.5||0
1645649060000|2022-02-23 20:44:20|832.8||832.8||832.8||832.8||0
1645649070000|2022-02-23 20:44:30||831.5||831.3||831.5||831.3|0
1645649080000|2022-02-23 20:44:40||831.5||831.3||831.5||831.3|0
1645649090000|2022-02-23 20:44:50||831.5||831.3||831.5||831.3|0
1645649100000|2022-02-23 20:45:00|832.5|831.5|832.8|831.3|832.8|831.5|832.5|831.3|1
1645649110000|2022-02-23 20:45:10|832.5|831.5|832.5|831.3|832.8|831.5|832.5|831.3|0
1645649130000|2022-02-23 20:45:30|832.3|831|832.3|831|832.3|831|832.3|831|1
1645649140000|2022-02-23 20:45:40|832.5|831.3|832.5|831|832.5|831.3|832.3|831|0
1645649150000|2022-02-23 20:45:50|832.3|831.3|832.5|831|832.5|831.3|832.3|831|1
1645649160000|2022-02-23 20:46:00||831.3||831.3||831.3||831.3|0
1645649170000|2022-02-23 20:46:10|832.3|831|832.5|831|832.5|831|832.3|831|0
1645649180000|2022-02-23 20:46:20||831.3||831.3||831.3||831.3|0
1645649190000|2022-02-23 20:46:30|832.8|831.5|832.8|831.5|832.8|831.5|832.8|831.5|3
1645649200000|2022-02-23 20:46:40|||||||||7
1645649210000|2022-02-23 20:46:50|833|831.8|833|831.8|833|831.8|833|831.5|13
1645649230000|2022-02-23 20:47:10||831.5||831.8||831.8||831.5|0
1645649240000|2022-02-23 20:47:20|833.3||833.3||833.3||833.3||4
1645649250000|2022-02-23 20:47:30|833|832|833|831.8|833|832|833|831.8|7
1645649260000|2022-02-23 20:47:40|833.3|832|833.3|832|833.3|832|833.3|832|1
1645649270000|2022-02-23 20:47:50|833|831.8|833|831.8|833.3|831.8|833|831.8|0
1645649280000|2022-02-23 20:48:00|833.3||833||833.3||833||0
1645649290000|2022-02-23 20:48:10|833.3|832|833.3|832|833.3|832|833|832|1
1645649300000|2022-02-23 20:48:20|833|831.8|833|831.8|833|831.8|833|831.5|4
1645649310000|2022-02-23 20:48:30|||||||||1
1645649320000|2022-02-23 20:48:40||831.5||831.8||831.8||831.5|2
1645649330000|2022-02-23 20:48:50|833.3||833||833.3||833||0
1645649340000|2022-02-23 20:49:00|833.3||833||833.3||833||0
1645649350000|2022-02-23 20:49:10|833.3||833||833.3||833||0
1645649360000|2022-02-23 20:49:20|833.3||833.3||833.3||833||0
1645649370000|2022-02-23 20:49:30|833|831.5|833.3|832|833.5|832|833|831.5|22
1645649380000|2022-02-23 20:49:40|833.5|831.8|833|831.8|833.5|831.8|833|831.8|0
1645649390000|2022-02-23 20:49:50|833.3|832|833.3|831.8|833.3|832|833|831.8|0
1645649400000|2022-02-23 20:50:00|833|832|833.3|831.8|833.3|832|833|831.8|0
1645649410000|2022-02-23 20:50:10|833|832|833|831.8|833.3|832|833|831.8|0
1645649420000|2022-02-23 20:50:20|833.3|831.5|833|831.8|833.3|831.8|833|831.5|0
1645649430000|2022-02-23 20:50:30||831.5||831.5||831.5||831.5|0
1645649440000|2022-02-23 20:50:40|833.3|831.8|833.3|832|833.3|832|833.3|831.8|2
1645649450000|2022-02-23 20:50:50||831.8||832||832||831.8|0
1645649460000|2022-02-23 20:51:00|833|831.8|833|831.8|833.3|831.8|833|831.8|1
1645649470000|2022-02-23 20:51:10|833.3|832|833.3|831.8|833.3|832|833|831.8|0
1645649480000|2022-02-23 20:51:20||832||832||832||831.8|0
1645649500000|2022-02-23 20:51:40|833|831.8|833.3|831.8|833.3|832|833|831.8|7
1645649510000|2022-02-23 20:51:50|833||833||833.3||833||0
1645649520000|2022-02-23 20:52:00|833.3||833||833.3||833||0
1645649540000|2022-02-23 20:52:20|833.3|832|833.5|832.3|833.5|832.3|833.3|832|2
1645649550000|2022-02-23 20:52:30|834|832.5|834|832.5|834|832.5|834|832.5|2
1645649560000|2022-02-23 20:52:40|833.8|832.8|834|832.5|834|832.8|833.8|832.5|0
1645649570000|2022-02-23 20:52:50|833.8|832.8|834.3|832.8|834.3|832.8|833.8|832.5|0
1645649580000|2022-02-23 20:53:00||833||832.8||833||832.8|0
1645649590000|2022-02-23 20:53:10||833||832.8||833||832.8|0
1645649600000|2022-02-23 20:53:20||833||833||833||832.8|0
1645649610000|2022-02-23 20:53:30|834.5|832.8|834.5|833|834.5|833|834.3|832.8|0
1645649620000|2022-02-23 20:53:40|834.3|832.8|834.5|833|834.5|833.3|834.3|832.8|0
1645649630000|2022-02-23 20:53:50|834.3|833.3|834.3|833|834.5|833.3|834.3|832.8|1
1645649640000|2022-02-23 20:54:00|834|832.8|834.3|832.8|834.3|833|834|832.8|5
1645649650000|2022-02-23 20:54:10||833||832.8||833||832.8|0
1645649660000|2022-02-23 20:54:20|834|833|834|832.8|834|833|834|832.8|0
1645649670000|2022-02-23 20:54:30||832.5||832.8||832.8||832.5|0
1645649680000|2022-02-23 20:54:40|834.3|832.5|834|832.5|834.3|832.8|834|832.5|0
1645649690000|2022-02-23 20:54:50||832.8||832.5||832.8||832.5|0
1645649700000|2022-02-23 20:55:00|834.3|832.8|834.3|833|834.5|833|834.3|832.5|0
1645649710000|2022-02-23 20:55:10|834|832.8|834.3|832.8|834.3|833|834|832.5|0
1645649720000|2022-02-23 20:55:20|834||834||834||834||0
1645649730000|2022-02-23 20:55:30||832.5||832.8||832.8||832.5|0
1645649740000|2022-02-23 20:55:40||832.5||832.5||832.5||832.5|0
1645649760000|2022-02-23 20:56:00|833.8||833.8||833.8||833.8||0
1645649780000|2022-02-23 20:56:20|834|832.8|834|832.5|834|832.8|834|832.5|1
1645649800000|2022-02-23 20:56:40|833.8||834||834||833.8||0
1645649820000|2022-02-23 20:57:00|834.3|832.8|834.5|833|834.5|833|834.3|832.8|0
1645649830000|2022-02-23 20:57:10||833.3||833.3||833.3||833|9
1645649840000|2022-02-23 20:57:20|||||||||19
1645649850000|2022-02-23 20:57:30|834.8|833.5|834.8|833.5|835|833.5|834.5|833.3|9
1645649860000|2022-02-23 20:57:40|835|833.8|835|833.5|835.3|833.8|834.8|833.5|1
1645649870000|2022-02-23 20:57:50|834.5|833.8|834.8|833.3|835|833.8|834.5|833.3|1
1645649880000|2022-02-23 20:58:00|834.5|833.5|834.8|833.5|835|833.5|834.5|833.3|0
1645649890000|2022-02-23 20:58:10|835|833.3|834.8|833.5|835|833.5|834.8|833.3|2
1645649900000|2022-02-23 20:58:20|835|833.3|835|833.8|835|833.8|835|833.3|3
1645649910000|2022-02-23 20:58:30|835.3||835.3||835.3||835||2
1645649920000|2022-02-23 20:58:40||834||833.8||834||833.8|0
1645649930000|2022-02-23 20:58:50||834||834||834||833.8|0
1645649940000|2022-02-23 20:59:00|835|833.8|835|833.8|835|834|835|833.8|0
1645649950000|2022-02-23 20:59:10|835.3|834|835.3|833.8|835.3|834|835.3|833.8|1
1645649960000|2022-02-23 20:59:20||834||833.8||834||833.8|0
1645649970000|2022-02-23 20:59:30|835|833.5|835|833.5|835|833.8|835|833.5|1
1645649980000|2022-02-23 20:59:40|834.8|833.8|835|833.5|835|833.8|834.8|833.5|0
1645649990000|2022-02-23 20:59:50|834.8|833.8|835|833.8|835|833.8|834.8|833.5|2
1645650000000|2022-02-23 21:00:00||833.5||833.5||833.8||833.5|3
1645650010000|2022-02-23 21:00:10|834.8|833.8|835|833.5|835|833.8|834.8|833.5|0
1645650020000|2022-02-23 21:00:20|834.8|833.8|835|833.8|835|833.8|834.8|833.8|0
1645650030000|2022-02-23 21:00:30|835.3|833.5|834.8|833.5|835.3|833.8|834.8|833.5|1
1645650040000|2022-02-23 21:00:40|835||834.8||835||834.8||0
1645650050000|2022-02-23 21:00:50|835|833.8|835.3|833.8|835.3|833.8|834.8|833.5|0
1645650060000|2022-02-23 21:01:00|835||835||835.3||835||0
1645650070000|2022-02-23 21:01:10|835.3|834|835.3|834|835.3|834|835.3|834|0
1645650080000|2022-02-23 21:01:20|835.5|834.3|835.5|834|835.5|834.3|835.3|834|1
1645650090000|2022-02-23 21:01:30||834.3||834||834.3||834|0
1645650100000|2022-02-23 21:01:40||834.3||834||834.3||834|0
1645650110000|2022-02-23 21:01:50|835.3|834.3|835.5|834|835.5|834.3|835.3|834|0
1645650120000|2022-02-23 21:02:00|835.3||835.5||835.5||835.3||0
1645650130000|2022-02-23 21:02:10|835.3|833.8|835.3|834|835.3|834|835.3|833.8|0
1645650140000|2022-02-23 21:02:20|835.5||835.3||835.5||835.3||0
1645650160000|2022-02-23 21:02:40|835.5||835.3||835.5||835.3||0
1645650170000|2022-02-23 21:02:50|835.5||835.3||835.5||835.3||0
1645650180000|2022-02-23 21:03:00|835.5|833.8|835.3|834|835.5|834|835.3|833.8|0
1645650190000|2022-02-23 21:03:10|835.5||835.3||835.5||835.3||0
1645650200000|2022-02-23 21:03:20|835.5|833.8|835.3|834|835.5|834|835.3|833.8|0
1645650210000|2022-02-23 21:03:30|835.5||835.5||835.5||835.3||0
1645650220000|2022-02-23 21:03:40|835.3||835.3||835.5||835.3||0
1645650230000|2022-02-23 21:03:50|835.5||835.5||835.5||835.3||0
1645650240000|2022-02-23 21:04:00|835.3|833.8|835.3|833.8|835.5|834|835.3|833.8|3
1645650260000|2022-02-23 21:04:20|835||835.3||835.3||835||0
1645650270000|2022-02-23 21:04:30|835.5|834|835.5|834|835.5|834|835.3|833.8|0
1645650280000|2022-02-23 21:04:40|835.3||835.3||835.5||835.3||0
1645650290000|2022-02-23 21:04:50|835.5||835.5||835.5||835.5||0
1645650300000|2022-02-23 21:05:00|835.8|834.3|836|834.5|836|834.5|835.8|834.3|46
1645650330000|2022-02-23 21:05:30|835.8||835.8||835.8||835.8||0
1645650340000|2022-02-23 21:05:40|836||835.8||836||835.8||0
1645650360000|2022-02-23 21:06:00||834.3||834.5||834.5||834.3|0
1645650370000|2022-02-23 21:06:10||834.3||834.3||834.3||834.3|0
1645650380000|2022-02-23 21:06:20|835.5||835.5||835.5||835.5||0
1645650400000|2022-02-23 21:06:40|835.8|834.5|835.8|834.5|835.8|834.5|835.5|834.3|1
1645650410000|2022-02-23 21:06:50|835.5|834.3|835.8|834.3|835.8|834.5|835.5|834.3|0
1645650420000|2022-02-23 21:07:00|835.5|834.5|835.8|834.5|835.8|834.5|835.5|834.5|8
1645650440000|2022-02-23 21:07:20|835.5|834.3|835.8|834.5|835.8|834.5|835.5|834.3|6
1645650450000|2022-02-23 21:07:30||834.3||834.5||834.5||834.3|0
1645650460000|2022-02-23 21:07:40|835.5|834.3|835.5|834|835.5|834.5|835.5|834|4
1645650470000|2022-02-23 21:07:50||834.3||834||834.3||834|0
1645650480000|2022-02-23 21:08:00|835.3|834.3|835.5|834|835.5|834.3|835.3|834|4
1645650490000|2022-02-23 21:08:10|835.3|834.3|835.5|834.3|835.5|834.3|835.3|834.3|0
1645650500000|2022-02-23 21:08:20|835.3|834|835.5|834.3|835.5|834.3|835.3|834|39
1645650510000|2022-02-23 21:08:30|835.3|834|835.3|834|835.5|834|835.3|834|0
1645650520000|2022-02-23 21:08:40|835.5|834.3|835.8|834.3|835.8|834.3|835.3|834.3|0
1645650530000|2022-02-23 21:08:50|835.5||835.8||835.8||835.5||0
1645650550000|2022-02-23 21:09:10||834.5||834.3||834.5||834.3|3
1645650560000|2022-02-23 21:09:20|835.5|834.5|835.8|834.3|835.8|834.5|835.5|834.3|0
1645650570000|2022-02-23 21:09:30||834.5||834.5||834.5||834.5|0
1645650590000|2022-02-23 21:09:50|836||836||836||835.8||0
1645650600000|2022-02-23 21:10:00|835.8||835.8||836||835.8||0
1645650610000|2022-02-23 21:10:10|836||836||836||836||0
1645650620000|2022-02-23 21:10:20|835.8||836||836||835.8||0
1645650630000|2022-02-23 21:10:30|835.8||835.8||836||835.8||0
1645650640000|2022-02-23 21:10:40|836||836||836||836||0
1645650660000|2022-02-23 21:11:00|835.8||836||836||835.8||0
1645650680000|2022-02-23 21:11:20|835.8||835.8||835.8||835.8||0
1645650690000|2022-02-23 21:11:30||834.3||834.3||834.3||834.3|0
1645650700000|2022-02-23 21:11:40|835.5|834|835.8|834.3|835.8|834.3|835.5|834|0
1645650730000|2022-02-23 21:12:10|835.5|834|835.8|834.3|835.8|834.3|835.5|834|0
1645650750000|2022-02-23 21:12:30|835.5|834|835.5|834|835.5|834|835.5|834|0
1645650760000|2022-02-23 21:12:40||834.3||834.3||834.3||834.3|0
1645650780000|2022-02-23 21:13:00|835.8|834.5|835.8|834.3|835.8|834.5|835.8|834.3|0
1645650790000|2022-02-23 21:13:10|836|834.5|836.3|835|836.3|835|836|834.5|41
1645650800000|2022-02-23 21:13:20|836|834.8|836|834.8|836|835|836|834.8|0
1645650810000|2022-02-23 21:13:30|836.3||836.3||836.3||836||1
1645650820000|2022-02-23 21:13:40|836||836||836||836||0
1645650830000|2022-02-23 21:13:50||834.5||834.8||834.8||834.5|0
1645650840000|2022-02-23 21:14:00||834.5||834.5||834.8||834.5|0
1645650850000|2022-02-23 21:14:10||834.8||834.5||834.8||834.5|0
1645650860000|2022-02-23 21:14:20|835.8|834.8|835.8|834.5|836|834.8|835.8|834.5|0
1645650870000|2022-02-23 21:14:30|836|834.8|836|834.8|836|834.8|835.8|834.8|0
1645650880000|2022-02-23 21:14:40|835.8|834.5|836|834.5|836|834.5|835.8|834.5|0
1645650890000|2022-02-23 21:14:50|836.3|834.8|836.3|834.8|836.3|834.8|836|834.8|0
1645650900000|2022-02-23 21:15:00||835||834.8||835||834.8|1
1645650910000|2022-02-23 21:15:10|836|834.5|836|834.8|836|834.8|835.8|834.5|3
1645650950000|2022-02-23 21:15:50|836.3|835|836.3|835|836.3|835|836.3|835|99
1645650960000|2022-02-23 21:16:00|836|834.8|836|834.8|836.3|834.8|836|834.8|0
1645650970000|2022-02-23 21:16:10|836.3||836.3||836.3||836.3||0
1645650990000|2022-02-23 21:16:30|836||836||836.3||836||27
1645651010000|2022-02-23 21:16:50|836.3|835|836.3|835|836.3|835|836.3|835|71
1645651020000|2022-02-23 21:17:00||834.8||835||835||834.8|18
1645651030000|2022-02-23 21:17:10||834.8||834.8||835||834.8|0
1645651040000|2022-02-23 21:17:20|836.5|835|836.5|835|836.5|835.3|836.5|834.8|72
1645651050000|2022-02-23 21:17:30|836.3|834.8|836.3|834.8|836.5|834.8|836.3|834.8|0
1645651060000|2022-02-23 21:17:40|836|835|836.3|835|836.3|835|836|834.8|2
1645651070000|2022-02-23 21:17:50||834.8||835||835||834.8|6
1645651080000|2022-02-23 21:18:00|836|834.8|836.3|834.8|836.3|835|836|834.8|25
1645651090000|2022-02-23 21:18:10|||||||||3
1645651110000|2022-02-23 21:18:30||835||835||835||834.8|0
1645651120000|2022-02-23 21:18:40||834.8||834.8||834.8||834.8|0
1645651130000|2022-02-23 21:18:50||835||835||835||835|0
1645651140000|2022-02-23 21:19:00||834.8||834.8||835||834.8|0
1645651150000|2022-02-23 21:19:10|836||836||836.3||836||0
1645651160000|2022-02-23 21:19:20||834.5||834.5||834.5||834.5|0
1645651170000|2022-02-23 21:19:30|836.3|834.8|836.3|835|836.3|835|836.3|834.8|0
1645651180000|2022-02-23 21:19:40||834.8||835||835||834.8|4
1645651200000|2022-02-23 21:20:00|836|834.8|836|834.8|836.3|834.8|836|834.8|0
1645651210000|2022-02-23 21:20:10||834.5||834.5||834.5||834.5|0
1645651220000|2022-02-23 21:20:20|836.3|834.8|836.3|834.8|836.3|834.8|836.3|834.8|0
1645651240000|2022-02-23 21:20:40|||||||||1
1645651260000|2022-02-23 21:21:00|836||836.3||836.3||836||0
1645651280000|2022-02-23 21:21:20||835||835||835||835|0
1645651290000|2022-02-23 21:21:30|836|834.8|836|834.8|836|834.8|836|834.8|0
1645651300000|2022-02-23 21:21:40|836.3||836.3||836.3||836.3||0
1645651380000|2022-02-23 21:23:00||835||835||835||835|0
1645651390000|2022-02-23 21:23:10||834.8||834.8||834.8||834.8|0
1645651420000|2022-02-23 21:23:40|836|835|836.3|834.8|836.3|835|836|834.8|0
1645651430000|2022-02-23 21:23:50|836|834.5|836|834.8|836|834.8|836|834.5|0
1645651450000|2022-02-23 21:24:10|836.3||836||836.3||836||0
1645651460000|2022-02-23 21:24:20||834.5||834.8||834.8||834.5|3
1645651470000|2022-02-23 21:24:30|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|2
1645651480000|2022-02-23 21:24:40|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|0
1645651490000|2022-02-23 21:24:50|835.3|834|835.5|834.3|835.5|834.3|835.3|834|3
1645651500000|2022-02-23 21:25:00||834||834.3||834.3||834|0
1645651510000|2022-02-23 21:25:10||834||834||834||834|0
1645651530000|2022-02-23 21:25:30|835.3|833.8|835.5|834|835.5|834|835.3|833.8|0
1645651540000|2022-02-23 21:25:40|835.3|833.8|835.3|834|835.5|834|835.3|833.8|0
1645651550000|2022-02-23 21:25:50||833.8||833.8||834||833.8|0
1645651570000|2022-02-23 21:26:10|835.5|834|835.5|834|835.5|834|835.5|833.8|0
1645651580000|2022-02-23 21:26:20||833.8||834||834||833.8|0
1645651590000|2022-02-23 21:26:30||833.8||834||834||833.8|0
1645651600000|2022-02-23 21:26:40||833.8||834||834||833.8|0
1645651640000|2022-02-23 21:27:20|835.3|833.8|835.3|833.8|835.3|833.8|835.3|833.8|4
1645651650000|2022-02-23 21:27:30|835|833.5|835|833.5|835|833.5|835|833.5|0
1645651660000|2022-02-23 21:27:40|834.8|833.3|834.8|833.3|834.8|833.3|834.8|833.3|0
1645651690000|2022-02-23 21:28:10|835||835||835||835||1
1645651730000|2022-02-23 21:28:50|835.3||835.3||835.3||835.3||2
1645651740000|2022-02-23 21:29:00|835||835||835||835||0
1645651780000|2022-02-23 21:29:40|835.3|833|835.3|833.3|835.3|833.3|835.3|833|0
1645651790000|2022-02-23 21:29:50||833.5||833.5||833.5||833.5|0
1645651800000|2022-02-23 21:30:00|835|833.8|835|833.5|835|833.8|835|833|0
1645651810000|2022-02-23 21:30:10|835.3|832.8|833|831|835.3|832.8|833|830.8|45
1645651820000|2022-02-23 21:30:20|832.8|831.3|833|830.8|833|831.5|832.5|830.3|0
1645651830000|2022-02-23 21:30:30|832.8|831.3|833.3|831.5|833.3|831.5|832.8|830.8|0
1645651840000|2022-02-23 21:30:40|834|831.8|833.8|832|834|832|833.8|831.5|4
1645651850000|2022-02-23 21:30:50|834|832.3|834.3|832.5|834.3|832.5|834|832|0
1645651860000|2022-02-23 21:31:00||832||832.3||832.5||832|0
1645651870000|2022-02-23 21:31:10|834.5|832.5|834.5|832.5|834.5|832.5|834.5|832.5|0
1645651880000|2022-02-23 21:31:20||832.8||832.8||832.8||832.8|0
1645651890000|2022-02-23 21:31:30||832.5||832.5||832.5||832.5|0
1645651900000|2022-02-23 21:31:40|834.8|832.8|834.8|832.5|834.8|832.8|834.8|832.5|0
1645651930000|2022-02-23 21:32:10|835|832.8|835|833|835|833|834.8|832.8|0
1645651940000|2022-02-23 21:32:20|835.5|833.3|835.5|833|835.5|833.3|835.5|833|0
1645651950000|2022-02-23 21:32:30|835.3|833.3|835.5|833.3|835.5|833.5|835.3|833|0
1645651960000|2022-02-23 21:32:40|835.8|833.5|835.8|833.5|835.8|833.5|835.8|833.5|0
1645651970000|2022-02-23 21:32:50|835.5|833.8|835.8|833.8|835.8|833.8|835.5|833.8|0
1645652030000|2022-02-23 21:33:50||834.3||834||834.3||834|0
1645652070000|2022-02-23 21:34:30|835.5|834.3|835.5|834.3|835.5|834.3|835.5|834.3|0
1645652090000|2022-02-23 21:34:50|835.8||835.8||835.8||835.8||0
1645652100000|2022-02-23 21:35:00|836||835.8||836||835.8||0
1645652110000|2022-02-23 21:35:10||833.8||834||834.3||833.8|4
1645652120000|2022-02-23 21:35:20|835.5|833.8|835.5|833.8|835.5|833.8|835.5|833.8|0
1645652130000|2022-02-23 21:35:30|835.8||835.8||835.8||835.8||0
1645652140000|2022-02-23 21:35:40||834||834.3||834.3||834|0
1645652190000|2022-02-23 21:36:30|836||836||836||836||0
1645652200000|2022-02-23 21:36:40|835.8||835.8||835.8||835.8||0
1645652240000|2022-02-23 21:37:20||833.8||833.8||833.8||833.8|0
1645652250000|2022-02-23 21:37:30|836|834|836|834.3|836|834.3|836|834|0
1645652260000|2022-02-23 21:37:40||834.5||834.3||834.5||834.3|4
1645652280000|2022-02-23 21:38:00||834.5||834.5||834.5||834.5|0
1645652300000|2022-02-23 21:38:20||834.3||834.3||834.3||834.3|0
1645652360000|2022-02-23 21:39:20||834.5||834.5||834.5||834.5|0
1645652510000|2022-02-23 21:41:50|835.8|833.8|835.8|833.8|835.8|833.8|835.8|833.8|4
1645652520000|2022-02-23 21:42:00|835.5|834|835.5|834|835.5|834|835.5|834|0
1645652570000|2022-02-23 21:42:50|835.3|833.5|835.3|833.3|835.3|833.8|835|833.3|5
1645652580000|2022-02-23 21:43:00|835|833|834.8|832.8|835|833|834.8|832.8|0
1645652590000|2022-02-23 21:43:10|834.5||834.5||834.5||834.5||0
1645652600000|2022-02-23 21:43:20||832.5||832.5||832.5||832.5|0
1645652610000|2022-02-23 21:43:30|834.3|832.3|834|832|834.3|832.3|834|832|0
1645652620000|2022-02-23 21:43:40|834.3||834.3||834.3||834.3||0
1645652630000|2022-02-23 21:43:50|834|832.3|834|832.3|834|832.3|834|832.3|0
1645652640000|2022-02-23 21:44:00|833.8||834||834||833.8||0
1645652650000|2022-02-23 21:44:10|834.3|832.5|834.5|832.8|834.5|832.8|834.3|832.5|2
1645652660000|2022-02-23 21:44:20|834.3|832.5|834.3|832.5|834.3|832.5|834.3|832.5|0
1645652670000|2022-02-23 21:44:30||832.8||832.8||832.8||832.8|0
1645652700000|2022-02-23 21:45:00|834.5||834.5||834.5||834.5||0
1645652720000|2022-02-23 21:45:20|834.8|833|835|833.3|835|833.3|834.8|833|8
1645652730000|2022-02-23 21:45:30||833.5||833.5||833.5||833.5|0
1645652760000|2022-02-23 21:46:00|835.3|833.8|835|833.3|835.3|833.8|835|833.3|7
1645652810000|2022-02-23 21:46:50||833||833||833||833|0
1645652820000|2022-02-23 21:47:00||833.3||833.3||833.3||833.3|0
1645652840000|2022-02-23 21:47:20|835.3|833.5|835.3|833.5|835.3|833.5|835.3|833.5|0
1645652850000|2022-02-23 21:47:30|835.5|833.8|835.8|833.8|835.8|833.8|835.5|833.8|0
1645652860000|2022-02-23 21:47:40|836|834|836|834|836|834|836|834|0
1645652920000|2022-02-23 21:48:40|835.8|833.8|835.8|833.8|835.8|833.8|835.8|833.8|0
1645652930000|2022-02-23 21:48:50|835.5||835.5||835.5||835.5||0
1645652940000|2022-02-23 21:49:00|835.3|834|836|834.3|836|834.3|835.3|833.8|12
1645652950000|2022-02-23 21:49:10||834.5||834.3||834.8||834|14
1645652960000|2022-02-23 21:49:20||834.5||834.5||834.5||834.3|5
1645652970000|2022-02-23 21:49:30||834.8||834.8||834.8||834.8|1
1645652980000|2022-02-23 21:49:40|||||||||4
1645652990000|2022-02-23 21:49:50|836.5|834.5|836.8|834.5|836.8|834.5|836.5|834.5|11
1645653000000|2022-02-23 21:50:00|||||||||4
1645653010000|2022-02-23 21:50:10|836.5||836.5||836.5||836.5||4
1645653060000|2022-02-23 21:51:00|836.3||836.3||836.3||836.3||0
1645653080000|2022-02-23 21:51:20|836.5||836.5||836.5||836.5||0
1645653130000|2022-02-23 21:52:10||834.8||834.5||834.8||834.5|0
1645653210000|2022-02-23 21:53:30|836.3|834.3|836.3|834|836.3|834.3|836.3|834|0
1645653240000|2022-02-23 21:54:00|836||835.8||836||835.8||0
1645653250000|2022-02-23 21:54:10|836||836||836||836||1
1645653260000|2022-02-23 21:54:20|835.8||835.8||835.8||835.8||0
1645653270000|2022-02-23 21:54:30|836||836||836||836||1
1645653320000|2022-02-23 21:55:20|||||||||1
1645653330000|2022-02-23 21:55:30|835.8|833.8|835.8|833.8|835.8|833.8|835.8|833.8|0
1645653360000|2022-02-23 21:56:00|836||836||836||836||0
1645653390000|2022-02-23 21:56:30|836.3|834|836.3|834|836.3|834|836.3|834|1
1645653400000|2022-02-23 21:56:40|836||836||836||836||0
1645653410000|2022-02-23 21:56:50|836.3||836.3||836.3||836||0
1645653420000|2022-02-23 21:57:00|836.5|834.3|836|834.3|836.5|834.3|836|834.3|1
1645653520000|2022-02-23 21:58:40||834||833.8||834||833.8|0
1645653540000|2022-02-23 21:59:00|836.3||835.8||836.3||835.8||0
1645653550000|2022-02-23 21:59:10|836||836||836||836||0
1645653580000|2022-02-23 21:59:40|835.8||836||836||835.8||0
1645653600000|2022-02-23 22:00:00|836.5|834|836.5|834.8|836.5|834.8|836.5|834|0
1645653670000|2022-02-23 22:01:10||834||833.5||834||833.5|0
1645653720000|2022-02-23 22:02:00||833.8||833.8||833.8||833.8|0
1645653730000|2022-02-23 22:02:10||834||834||834||834|0
1645653750000|2022-02-23 22:02:30||834.5||834.5||834.5||834.5|0
1645654000000|2022-02-23 22:06:40|837||837||837||837||0
1645654020000|2022-02-23 22:07:00|836.5||836.5||836.5||836.5||0
1645654240000|2022-02-23 22:10:40||835||835||835||835|2
1645654250000|2022-02-23 22:10:50|||||||||2
1645654260000|2022-02-23 22:11:00||835.3||835||835.3||835|7
1645654270000|2022-02-23 22:11:10||835.3||835.3||835.3||835.3|9
1645654280000|2022-02-23 22:11:20|837|835|837|835|837|835|837|835|0
1645654290000|2022-02-23 22:11:30|836.8||836.8||836.8||836.8||0
1645654370000|2022-02-23 22:12:50|836.5||836.5||836.5||836.5||0
1645654380000|2022-02-23 22:13:00|837|835.5|837|835.5|837|835.5|837|835.5|2
1645654400000|2022-02-23 22:13:20||835.3||835.3||835.3||835.3|0
1645654410000|2022-02-23 22:13:30||835.5||835.5||835.5||835.5|1
1645654470000|2022-02-23 22:14:30||835.8||835.8||835.8||835.8|6
1645654480000|2022-02-23 22:14:40||835.5||835.5||835.5||835.5|8
1645654720000|2022-02-23 22:18:40||835.8||835.5||835.8||835.5|3
1645654940000|2022-02-23 22:22:20|||||||||19
1645654970000|2022-02-23 22:22:50|||||||||4
1645655000000|2022-02-23 22:23:20||835.8||835.8||835.8||835.8|28
1645655010000|2022-02-23 22:23:30|||||||||8
1645655020000|2022-02-23 22:23:40|837.3|836|838.3|836|838.3|836.3|837.3|836|10
1645655030000|2022-02-23 22:23:50||835.8||835.8||835.8||835.8|0
1645655400000|2022-02-23 22:30:00||836||836.3||836.3||836|0
1645655410000|2022-02-23 22:30:10||836.5||836.5||836.5||836.5|0
1645656160000|2022-02-23 22:42:40||835||835||835||835|0
1645656710000|2022-02-23 22:51:50|838||838||838||838||0
1645657190000|2022-02-23 22:59:50|||||||||1
1645668010000|2022-02-24 02:00:10|841|839.3|840.8|839.3|841|839.3|840.8|839.3|0
1645668020000|2022-02-24 02:00:20|840.5|839|840.3|838.8|840.5|839|840.3|838.8|1
1645668030000|2022-02-24 02:00:30|840||840.3||840.3||840||0
1645668040000|2022-02-24 02:00:40||839||839||839||838.8|0
1645668050000|2022-02-24 02:00:50||838.8||838.8||839||838.8|0
1645668060000|2022-02-24 02:01:00||839||839||839||838.8|0
1645668070000|2022-02-24 02:01:10||838.8||839||839||838.8|0
1645668080000|2022-02-24 02:01:20||838.8||838.8||839||838.8|0
1645668090000|2022-02-24 02:01:30||839||839||839||838.8|0
1645668100000|2022-02-24 02:01:40||838.8||838.8||839||838.8|0
1645668110000|2022-02-24 02:01:50||839||838.8||839||838.8|0
1645668120000|2022-02-24 02:02:00|840|839|840.3|838.8|840.3|839|840|838.8|0
1645668130000|2022-02-24 02:02:10|840|838.5|839.8|838.5|840|838.8|839.8|838.3|0
1645668140000|2022-02-24 02:02:20||838.3||838.5||838.5||838.3|0
1645668150000|2022-02-24 02:02:30|840|838.8|840|838.5|840|838.8|840|838.5|0
1645668160000|2022-02-24 02:02:40|839.8|838.3|839.8|838.5|839.8|838.5|839.8|838.3|0
1645668170000|2022-02-24 02:02:50||838.3||838.5||838.5||838.3|0
1645668180000|2022-02-24 02:03:00||838.3||838.3||838.3||838.3|0
1645668190000|2022-02-24 02:03:10||838.5||838.3||838.5||838.3|0
1645668200000|2022-02-24 02:03:20||838.5||838.3||838.5||838.3|11
1645668210000|2022-02-24 02:03:30||838.5||838.3||838.5||838.3|0
1645668220000|2022-02-24 02:03:40|840|838.5|840|838.3|840|838.5|839.8|838.3|0
1645668230000|2022-02-24 02:03:50|839.8|838.5|840|838.5|840|838.5|839.8|838.3|0
1645668240000|2022-02-24 02:04:00|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668250000|2022-02-24 02:04:10|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668260000|2022-02-24 02:04:20||838.3||838.3||838.3||838.3|0
1645668270000|2022-02-24 02:04:30|839.8||839.8||839.8||839.8||0
1645668300000|2022-02-24 02:05:00|839.5|838|839.3|838|839.5|838.3|839.3|838|0
1645668310000|2022-02-24 02:05:10|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|0
1645668320000|2022-02-24 02:05:20|839.8||839.8||839.8||839.8||1
1645668330000|2022-02-24 02:05:30|840|838.5|840|838.5|840|838.5|840|838.5|0
1645668340000|2022-02-24 02:05:40|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668350000|2022-02-24 02:05:50||838.3||838.5||838.5||838.3|0
1645668360000|2022-02-24 02:06:00|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668370000|2022-02-24 02:06:10|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1645668380000|2022-02-24 02:06:20|840|838.5|840|838.5|840|838.5|840|838.5|0
1645668390000|2022-02-24 02:06:30|839.8|838.3|840|838.3|840|838.5|839.8|838.3|0
1645668400000|2022-02-24 02:06:40|839.8|838.5|840|838.5|840|838.5|839.8|838.3|10
1645668420000|2022-02-24 02:07:00|840.3|838.8|839.5|838.3|840.3|838.8|839.5|838.3|0
1645668430000|2022-02-24 02:07:10||838||838||838||838|1
1645668440000|2022-02-24 02:07:20|839.8|838.3|839.5|838.3|839.8|838.3|839.5|838.3|1
1645668450000|2022-02-24 02:07:30|839.8||840||840||839.8||1
1645668460000|2022-02-24 02:07:40||838.5||838.5||838.5||838.3|0
1645668480000|2022-02-24 02:08:00|839.8|838.3|840|838.3|840|838.5|839.8|838.3|0
1645668490000|2022-02-24 02:08:10|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|0
1645668510000|2022-02-24 02:08:30|840|838.5|840|838.5|840|838.5|840|838.5|0
1645668520000|2022-02-24 02:08:40|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668540000|2022-02-24 02:09:00|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1645668560000|2022-02-24 02:09:20|839.5|838.5|840|838.5|840|838.5|839.5|838.3|0
1645668580000|2022-02-24 02:09:40|840.3|838.8|840|838.5|840.3|838.8|840|838.5|0
1645668590000|2022-02-24 02:09:50|839.8||840||840||839.8||0
1645668600000|2022-02-24 02:10:00|840.3|838.8|840|838.5|840.3|838.8|840|838.5|0
1645668610000|2022-02-24 02:10:10|839.8|838.3|840|838.5|840|838.5|839.8|838.3|0
1645668630000|2022-02-24 02:10:30||838.3||838.5||838.5||838.3|0
1645668640000|2022-02-24 02:10:40||838.3||838.5||838.5||838.3|0
1645668650000|2022-02-24 02:10:50||838.3||838.5||838.5||838.3|0
1645668680000|2022-02-24 02:11:20|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.5|0
1645668690000|2022-02-24 02:11:30|||||||||1
1645668700000|2022-02-24 02:11:40||839||839||839||839|0
1645668710000|2022-02-24 02:11:50||838.8||838.8||838.8||838.8|0
1645668720000|2022-02-24 02:12:00|840|838.5|840.5|839|840.5|839|840|838.5|0
1645668740000|2022-02-24 02:12:20|840.3|838.8|840.5|839|840.5|839|840.3|838.8|0
1645668750000|2022-02-24 02:12:30|840.8||840.8||840.8||840.5||0
1645668770000|2022-02-24 02:12:50|840.5|839.3|840.5|839|840.5|839.3|840.5|839|0
1645668810000|2022-02-24 02:13:30||839.3||839.3||839.3||839|3
1645668820000|2022-02-24 02:13:40|840.8|839|840.8|839.3|840.8|839.3|840.8|839|0
1645668830000|2022-02-24 02:13:50|840.5||840.8||840.8||840.5||0
1645668840000|2022-02-24 02:14:00|841||841||841||841||0
1645668850000|2022-02-24 02:14:10|840.8||840.8||840.8||840.8||0
1645668900000|2022-02-24 02:15:00|841|839.5|841|839.5|841|839.5|841|839.5|0
1645668920000|2022-02-24 02:15:20||839.8||839.5||839.8||839.5|0
1645668930000|2022-02-24 02:15:30||839.8||839.8||839.8||839.5|0
1645668940000|2022-02-24 02:15:40|841.5|840|841.8|840.3|841.8|840.3|841.5|840|1
1645668950000|2022-02-24 02:15:50|841.5|840|841.5|840.3|841.8|840.3|841.5|840|0
1645668960000|2022-02-24 02:16:00|841.8|840|841.5|840.3|841.8|840.3|841.5|840|0
1645668970000|2022-02-24 02:16:10|841.8|840|841.8|840.3|841.8|840.3|841.8|840|0
1645668980000|2022-02-24 02:16:20|841.5|840|841.5|840|841.5|840|841.5|840|0
1645668990000|2022-02-24 02:16:30|841.8|840.3|841.5|840|841.8|840.3|841.5|840|0
1645669000000|2022-02-24 02:16:40||840.3||840||840.3||840|0
1645669010000|2022-02-24 02:16:50|841.8|840.3|841.8|840.3|842|840.5|841.8|840.3|0
1645669020000|2022-02-24 02:17:00|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645669030000|2022-02-24 02:17:10|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645669040000|2022-02-24 02:17:20|842||841.8||842||841.8||0
1645669050000|2022-02-24 02:17:30|841.5||841.8||841.8||841.5||1
1645669070000|2022-02-24 02:17:50|841.5|840|841.5|840|841.8|840.3|841.5|840|0
1645669150000|2022-02-24 02:19:10|841.8|840.3|841.8|840.5|841.8|840.5|841.8|840.3|0
1645669160000|2022-02-24 02:19:20||840.3||840.3||840.3||840.3|0
1645669250000|2022-02-24 02:20:50||840.5||840.5||840.5||840.5|0
1645669280000|2022-02-24 02:21:20||840.3||840.3||840.3||840.3|0
1645669310000|2022-02-24 02:21:50|841.5|840|841.5|840|841.8|840.3|841.3|840|0
1645669320000|2022-02-24 02:22:00|841.3|839.8|841.3|839.8|841.5|840|841.3|839.8|0
1645669340000|2022-02-24 02:22:20|841.5|840|841.5|840|841.5|840|841.5|840|0
1645669360000|2022-02-24 02:22:40|841.8|840.3|841.8|840.3|841.8|840.3|841.5|840.3|0
1645669370000|2022-02-24 02:22:50|842||841.8||842||841.8||0
1645669380000|2022-02-24 02:23:00|842|840.5|842|840.5|842|840.5|841.8|840.5|0
1645669390000|2022-02-24 02:23:10|841.8|840.3|841.8|840.3|842|840.5|841.8|840.3|0
1645669400000|2022-02-24 02:23:20|842|840.5|841.8|840.3|842|840.5|841.5|840.3|0
1645669410000|2022-02-24 02:23:30|841.5|840|841.8|840.3|841.8|840.3|841.5|840|0
1645669420000|2022-02-24 02:23:40||840||840.3||840.3||840|0
1645669430000|2022-02-24 02:23:50|841.5|840|841.8|840.3|841.8|840.3|841.5|840|0
1645669440000|2022-02-24 02:24:00|841.5|840|841.5|840|841.5|840|841.5|839.8|0
1645669460000|2022-02-24 02:24:20||839.8||840||840||839.8|0
1645669500000|2022-02-24 02:25:00||840.3||840.3||840.3||840.3|0
1645669510000|2022-02-24 02:25:10|841.8|840|841.8|840.3|841.8|840.3|841.8|840|0
1645669520000|2022-02-24 02:25:20|841.5|840|841.8|840.3|841.8|840.3|841.5|840|0
1645669530000|2022-02-24 02:25:30||840||840||840.3||840|0
1645669550000|2022-02-24 02:25:50||840.3||840||840.3||840|0
1645669560000|2022-02-24 02:26:00|841.5||841.8||841.8||841.5||0
1645669570000|2022-02-24 02:26:10||840.3||840||840.3||840|0
1645669580000|2022-02-24 02:26:20||840.3||840.3||840.3||840|0
1645669590000|2022-02-24 02:26:30||840||840.3||840.3||840|0
1645669600000|2022-02-24 02:26:40||840||840.3||840.3||840|0
1645669620000|2022-02-24 02:27:00||840||840.3||840.3||840|0
1645669630000|2022-02-24 02:27:10|842|840.5|842|840.5|842|840.5|842|840.5|0
1645669640000|2022-02-24 02:27:20||840.3||840.5||840.5||840.3|0
1645669660000|2022-02-24 02:27:40|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645669670000|2022-02-24 02:27:50|842.5|841|842.5|841|842.5|841|842.5|841|0
1645669680000|2022-02-24 02:28:00|843|841.5|843|841.5|843|841.5|842.8|841.3|9
1645669690000|2022-02-24 02:28:10|843.3||843||843.3||843||0
1645669700000|2022-02-24 02:28:20|843.3|841.3|842.8|841.3|843.3|841.3|842.8|841.3|0
1645669710000|2022-02-24 02:28:30|843|841.5|842.5|841|843|841.5|842.5|841|0
1645669720000|2022-02-24 02:28:40|842.3|840.8|842.8|841.3|842.8|841.3|842.3|840.8|0
1645669740000|2022-02-24 02:29:00||841||841||841.3||841|0
1645669750000|2022-02-24 02:29:10|842.5|840.8|842.5|841|842.8|841|842.5|840.8|0
1645669770000|2022-02-24 02:29:30||840.8||841||841||840.8|0
1645669780000|2022-02-24 02:29:40|842.8||842.8||842.8||842.8||0
1645669790000|2022-02-24 02:29:50||841.3||841||841.3||841|0
1645669800000|2022-02-24 02:30:00|842.5|840.8|842|840.8|842.5|841|842|840.5|0
1645669810000|2022-02-24 02:30:10|842.3|840.5|842.3|840.8|842.3|841|842|840.5|0
1645669820000|2022-02-24 02:30:20|842.5|841|842.5|841|842.5|841|842.5|840.8|0
1645669830000|2022-02-24 02:30:30|842.3|840.8|842|840.5|842.3|841|842|840.5|0
1645669840000|2022-02-24 02:30:40|842.3|840.8|842.3|840.8|842.3|841|842.3|840.8|0
1645669850000|2022-02-24 02:30:50|842.5|841|842.5|841|842.8|841|842.5|841|0
1645669860000|2022-02-24 02:31:00|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1645669880000|2022-02-24 02:31:20|842|840.5|842|840.5|842.3|840.8|842|840.5|0
1645669900000|2022-02-24 02:31:40|842.3|840.8|842|840.5|842.3|840.8|842|840.5|0
1645669910000|2022-02-24 02:31:50|841.8|840.3|841.8|840.3|841.8|840.3|841.8|840.3|0
1645669920000|2022-02-24 02:32:00|842|840.5|842|840.5|842|840.5|842|840.5|0
1645669930000|2022-02-24 02:32:10|842.3|840.8|842.3|840.8|842.3|840.8|842|840.5|1
1645669940000|2022-02-24 02:32:20|842|840.5|842|840.5|842|840.5|842|840.5|0
1645669950000|2022-02-24 02:32:30|||||||||4
1645669960000|2022-02-24 02:32:40|842.3|840.8|842.3|840.8|842.5|840.8|842.3|840.8|0
1645669970000|2022-02-24 02:32:50|842.5|841|842.5|841|842.5|841|842.5|841|0
1645669980000|2022-02-24 02:33:00|842.8|841.3|843|841.5|843|841.5|842.8|841.3|0
1645669990000|2022-02-24 02:33:10|842.8|841.3|843|841.5|843|841.5|842.8|841.3|0
1645670000000|2022-02-24 02:33:20||841.3||841.5||841.5||841.3|0
1645670010000|2022-02-24 02:33:30|843.3|841.8|843.3|841.8|843.3|841.8|843.3|841.5|0
1645670020000|2022-02-24 02:33:40|843.5|842|843.5|842|843.5|842|843.5|842|0
1645670070000|2022-02-24 02:34:30|843.3|841.8|843.5|842|843.5|842|843.3|841.8|0
1645670080000|2022-02-24 02:34:40||841.8||842||842||841.8|0
1645670090000|2022-02-24 02:34:50||841.8||842||842||841.8|0
1645670110000|2022-02-24 02:35:10|843.3|841.8|843.5|842|843.5|842|843.3|841.8|0
1645670130000|2022-02-24 02:35:30||842.3||842||842.3||842|0
1645670140000|2022-02-24 02:35:40||842.3||842.3||842.3||842.3|5
1645670150000|2022-02-24 02:35:50|843.8|842.5|843.8|842.3|843.8|842.5|843.5|842.3|12
1645670160000|2022-02-24 02:36:00||842.5||842.5||842.5||842.5|0
1645670170000|2022-02-24 02:36:10||842.3||842.5||842.5||842.3|0
1645670180000|2022-02-24 02:36:20||842.3||842.3||842.5||842.3|0
1645670190000|2022-02-24 02:36:30||842.5||842.3||842.5||842.3|0
1645670200000|2022-02-24 02:36:40||842.5||842.3||842.5||842.3|0
1645670210000|2022-02-24 02:36:50||842.5||842.3||842.5||842.3|0
1645670220000|2022-02-24 02:37:00|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|0
1645670230000|2022-02-24 02:37:10||842.5||842.3||842.5||842.3|0
1645670250000|2022-02-24 02:37:30|843.5||843.5||843.5||843.5||0
1645670260000|2022-02-24 02:37:40|843.8||843.5||843.8||843.5||0
1645670320000|2022-02-24 02:38:40|843.8|842.5|843.8|842.5|843.8|842.5|843.8|842.5|1
1645670330000|2022-02-24 02:38:50|843.5|842.3|843.8|842.5|843.8|842.5|843.5|842.3|1
1645670340000|2022-02-24 02:39:00|843.5|842.3|843.8|842.5|843.8|842.5|843.5|842.3|4
1645670350000|2022-02-24 02:39:10||842.3||842.3||842.3||842.3|6
1645670360000|2022-02-24 02:39:20|843.5|842|843.5|842|843.5|842.3|843.5|842|0
1645670370000|2022-02-24 02:39:30||841.8||842||842||841.8|0
1645670380000|2022-02-24 02:39:40||841.8||842||842.3||841.8|0
1645670390000|2022-02-24 02:39:50||841.8||841.8||841.8||841.8|0
1645670400000|2022-02-24 02:40:00|843.3|842|843|841.5|843.3|842|843|841.3|0
1645670410000|2022-02-24 02:40:10||841.3||841.5||841.5||841.3|0
1645670420000|2022-02-24 02:40:20||841.8||841.8||841.8||841.8|0
1645670430000|2022-02-24 02:40:30||841.5||841.8||841.8||841.5|0
1645670440000|2022-02-24 02:40:40||841.5||841.8||841.8||841.5|0
1645670450000|2022-02-24 02:40:50||841.5||841.5||841.8||841.5|0
1645670460000|2022-02-24 02:41:00||841.8||841.5||841.8||841.5|0
1645670480000|2022-02-24 02:41:20|842.8|841.3|842.5|841.3|842.8|841.3|842.5|841|1
1645670520000|2022-02-24 02:42:00|842.8|841.5|843|841.5|843|841.8|842.8|841.5|7
1645670530000|2022-02-24 02:42:10||841.8||841.5||841.8||841.5|0
1645670540000|2022-02-24 02:42:20||841.8||841.5||841.8||841.3|0
1645670550000|2022-02-24 02:42:30||841.3||841.5||841.5||841.3|0
1645670560000|2022-02-24 02:42:40||841.3||841.3||841.3||841.3|0
1645670570000|2022-02-24 02:42:50|842.8||842.8||842.8||842.8||0
1645670580000|2022-02-24 02:43:00|843|841.5|842.8|841.3|843|841.5|842.8|841.3|0
1645670590000|2022-02-24 02:43:10|842.5|841|842.8|841|842.8|841|842.5|841|0
1645670600000|2022-02-24 02:43:20||841.3||841.3||841.3||841|0
1645670610000|2022-02-24 02:43:30||841||841.3||841.3||841|0
1645670620000|2022-02-24 02:43:40||841.5||841.3||841.5||841.3|0
1645670630000|2022-02-24 02:43:50||841||841.3||841.3||841|0
1645670640000|2022-02-24 02:44:00||841.5||841.3||841.5||841.3|0
1645670650000|2022-02-24 02:44:10||841||841||841||841|0
1645670660000|2022-02-24 02:44:20||841.3||841||841.3||841|0
1645670680000|2022-02-24 02:44:40||841.3||841.3||841.3||841.3|0
1645670700000|2022-02-24 02:45:00|843|841.5|843|841.5|843|841.5|843|841.5|1
1645670710000|2022-02-24 02:45:10|843.3|841.3|843|841.3|843.3|841.5|842.8|841.3|0
1645670720000|2022-02-24 02:45:20|842.8||843||843||842.8||0
1645670730000|2022-02-24 02:45:30|842.8||842.8||842.8||842.8||0
1645670740000|2022-02-24 02:45:40||841.5||841.3||841.5||841.3|0
1645670750000|2022-02-24 02:45:50|843|841.5|843|841.5|843|841.5|843|841.3|0
1645670760000|2022-02-24 02:46:00|843.3|841.3|843.3|841.8|843.3|841.8|843.3|841.3|0
1645670770000|2022-02-24 02:46:10||841.5||841.5||841.8||841.5|0
1645670780000|2022-02-24 02:46:20||841.8||841.8||841.8||841.8|0
1645670800000|2022-02-24 02:46:40|843.5|842|843.5|842|843.5|842|843.5|841.8|0
1645670810000|2022-02-24 02:46:50||841.8||841.8||842||841.8|0
1645670820000|2022-02-24 02:47:00||842||841.8||842||841.8|0
1645670830000|2022-02-24 02:47:10|843.8|842|843.5|841.8|843.8|842.3|843.5|841.8|0
1645670840000|2022-02-24 02:47:20|843.8|842|843.8|842.3|843.8|842.3|843.8|842|0
1645670850000|2022-02-24 02:47:30|844|842|843.8|842.3|844|842.5|843.8|842|0
1645670860000|2022-02-24 02:47:40|844|842.5|843.8|842.3|844.3|842.5|843.8|842|2
1645670870000|2022-02-24 02:47:50|844|842.5|844|842.5|844|842.5|843.8|842.3|0
1645670880000|2022-02-24 02:48:00|844.3|842.3|844.3|842.5|844.3|842.5|844|842.3|0
1645670890000|2022-02-24 02:48:10|844|842.3|843.8|842|844|842.5|843.8|842|0
1645670900000|2022-02-24 02:48:20|844|842.3|843.8|842.3|844|842.3|843.5|841.8|0
1645670910000|2022-02-24 02:48:30||842||842.3||842.3||842|0
1645670920000|2022-02-24 02:48:40|844|842.5|844|842.3|844|842.5|843.8|842.3|0
1645670930000|2022-02-24 02:48:50|843.8||843.8||844||843.8||0
1645670940000|2022-02-24 02:49:00|844||844||844||844||0
1645670950000|2022-02-24 02:49:10|843.8||844||844||843.8||0
1645670960000|2022-02-24 02:49:20||842.5||842.3||842.5||842.3|0
1645670970000|2022-02-24 02:49:30|843.8|842|844|842.3|844|842.3|843.8|842|0
1645670980000|2022-02-24 02:49:40|843.8|842|844|842.5|844|842.5|843.8|842|0
1645670990000|2022-02-24 02:49:50||842.3||842.5||842.5||842.3|0
1645671000000|2022-02-24 02:50:00|844.3|842.8|844.3|842.8|844.3|843|844|842.5|3
1645671010000|2022-02-24 02:50:10||842.5||842.5||843||842.5|0
1645671020000|2022-02-24 02:50:20|844|842.8|844.3|842.5|844.3|842.8|844|842.5|0
1645671030000|2022-02-24 02:50:30||842.8||842.8||842.8||842.5|0
1645671040000|2022-02-24 02:50:40|844|842.5|844|842.5|844.3|842.5|844|842.5|0
1645671050000|2022-02-24 02:50:50|844.3||844||844.3||844||0
1645671060000|2022-02-24 02:51:00|844.3|842.8|844.5|843.3|844.5|843.3|844|842.8|15
1645671070000|2022-02-24 02:51:10|845|843.5|845.3|843.8|845.5|844|844.8|843.3|8
1645671080000|2022-02-24 02:51:20|845.5|844|844.8|843.3|845.5|844|844.8|843.3|5
1645671090000|2022-02-24 02:51:30|844.5|843|845|843.5|845.3|843.8|844.5|843|5
1645671100000|2022-02-24 02:51:40|845.3|843.8|845.3|843.8|845.5|844|845.3|843.5|0
1645671110000|2022-02-24 02:51:50|845|843.5|845|843.5|845|843.8|845|843.5|0
1645671120000|2022-02-24 02:52:00|844.8|843.3|845|843.5|845|843.5|844.5|843|0
1645671130000|2022-02-24 02:52:10|845.3|843.8|845.3|843.8|845.5|844|845.3|843.8|0
1645671140000|2022-02-24 02:52:20|845||845.3||845.3||845||1
1645671150000|2022-02-24 02:52:30|845.5|844|845.3|843.8|845.5|844|845.3|843.5|9
1645671160000|2022-02-24 02:52:40|845|843.5|844.5|842.8|845|843.5|844|842.3|17
1645671170000|2022-02-24 02:52:50|844.3|843|844.3|842.8|844.5|843|844|842.5|1
1645671180000|2022-02-24 02:53:00|844|842.5|844.3|842.8|844.5|843|844|842.5|0
1645671190000|2022-02-24 02:53:10|844.5|843|845.3|843.8|845.3|843.8|844.3|843|0
1645671200000|2022-02-24 02:53:20|845|843.5|845.3|843.8|845.3|843.8|845|843.5|0
1645671210000|2022-02-24 02:53:30|845|843.5|844.5|843.3|845.3|843.8|844.3|842.8|0
1645671220000|2022-02-24 02:53:40|844.8|843|844.8|843.5|844.8|843.5|844.8|843|0
1645671230000|2022-02-24 02:53:50|845|843.8|844.8|843.3|845.3|843.8|844.5|843|0
1645671240000|2022-02-24 02:54:00|845|843.5|845|843.5|845.3|843.8|844.5|843|2
1645671250000|2022-02-24 02:54:10|844.8|843.3|845|843.5|845|843.5|844.5|843|1
1645671260000|2022-02-24 02:54:20|844.8|843.3|844.8|843.3|845|843.3|844.5|843|0
1645671270000|2022-02-24 02:54:30|845|843.5|845|843.5|845|843.5|844.8|843.3|0
1645671280000|2022-02-24 02:54:40|844.8|843.3|845.3|843.8|845.3|843.8|844.8|843.3|6
1645671290000|2022-02-24 02:54:50|845.5|844|845.5|844|845.5|844|845.3|844|0
1645671300000|2022-02-24 02:55:00|845.3|843.8|845.5|844|845.5|844.3|845.3|843.8|1
1645671310000|2022-02-24 02:55:10|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.8|7
1645671330000|2022-02-24 02:55:30|845.5|844|845.5|844|845.5|844.3|845.5|844|13
1645671340000|2022-02-24 02:55:40|845.3|843.8|845.5|844|845.5|844|845.3|843.8|0
1645671350000|2022-02-24 02:55:50||844.3||844.3||844.3||844.3|0
1645671360000|2022-02-24 02:56:00|846|844|846|844.5|846|844.5|846|844|9
1645671380000|2022-02-24 02:56:20|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|0
1645671390000|2022-02-24 02:56:30|846.5|845|847.8|846.5|847.8|846.5|846.3|844.8|323
1645671400000|2022-02-24 02:56:40|847.5|846.3|847|845.8|847.5|846.3|847|845.5|5
1645671410000|2022-02-24 02:56:50|847.3|845.5|847.5|846|847.8|846|847.3|845.5|7
1645671420000|2022-02-24 02:57:00|847.8||847.5||847.8||847.5||0
1645671430000|2022-02-24 02:57:10|847.8||847.8||847.8||847.5||0
1645671440000|2022-02-24 02:57:20|847.5|846.3|847.8|846.3|847.8|846.3|847.5|846|1
1645671450000|2022-02-24 02:57:30|847.5|846|847.8|846|847.8|846.3|847.5|846|2
1645671460000|2022-02-24 02:57:40|847.5|846.3|847.8|846.3|848|846.8|847.5|846|6
1645671470000|2022-02-24 02:57:50|848|846.5|847.8|846.5|848.3|846.8|847.8|846.5|8
1645671480000|2022-02-24 02:58:00|848.5|847|848.8|847.3|849|847.3|848|846.5|4
1645671490000|2022-02-24 02:58:10|848.5|847|848.5|847|848.5|847|848.5|846.8|0
1645671500000|2022-02-24 02:58:20|848.8|847.3|848.8|847|848.8|847.3|848.5|847|0
1645671510000|2022-02-24 02:58:30|849|847.3|849|847.5|849|847.5|848.8|847|1
1645671520000|2022-02-24 02:58:40|849.3|847.3|849|847.5|849.5|847.8|849|847.3|2
1645671530000|2022-02-24 02:58:50|849.3|847.8|849.3|847.5|849.3|847.8|849|847.5|0
1645671540000|2022-02-24 02:59:00|849|847.8|849.3|847.5|849.3|847.8|849|847.5|0
1645671550000|2022-02-24 02:59:10|849|847.3|848.8|847.3|849|847.5|848.8|847.3|0
1645671560000|2022-02-24 02:59:20|849|847.5|849|847.5|849|847.5|849|847.3|0
1645671570000|2022-02-24 02:59:30|849.3|847.8|849.3|847.8|849.5|847.8|849|847.5|0
1645671580000|2022-02-24 02:59:40|849.5||849.5||849.5||849.5||0
1645671590000|2022-02-24 02:59:50|849.3||849.5||849.5||849.3||0
1645671600000|2022-02-24 03:00:00||848||848||848||847.8|0
1645671610000|2022-02-24 03:00:10|849.8|848.3|849.8|848.3|849.8|848.3|849.5|848.3|0
1645671620000|2022-02-24 03:00:20|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645671630000|2022-02-24 03:00:30|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645671640000|2022-02-24 03:00:40|850|848|850|848.5|850|848.5|850|848|0
1645671650000|2022-02-24 03:00:50|850.5|848.8|850.5|849|850.5|849|850.5|848.8|10
1645671660000|2022-02-24 03:01:00||849.3||849||849.3||849|0
1645671670000|2022-02-24 03:01:10|850.3|848.5|850|848.5|850.5|848.5|849.8|848.3|20
1645671680000|2022-02-24 03:01:20|849.8|848.3|850.5|849|850.5|849|849.8|848.3|1
1645671690000|2022-02-24 03:01:30|850.8|849.3|851|849.5|851.3|849.8|850.8|849.3|2
1645671700000|2022-02-24 03:01:40|851.3|849.3|851.3|849.8|851.3|849.8|851.3|849.3|0
1645671710000|2022-02-24 03:01:50|851|849.5|851|849.5|851.3|849.8|851|849.5|0
1645671720000|2022-02-24 03:02:00|851.3|849.8|850.5|849|851.3|849.8|850.5|849|0
1645671730000|2022-02-24 03:02:10|850.8|849.3|850.5|849|850.8|849.3|850.5|849|0
1645671740000|2022-02-24 03:02:20|850.3|849.3|850.5|849|850.8|849.3|850.3|849|0
1645671760000|2022-02-24 03:02:40|850.8|849.3|850.5|849|850.8|849.3|850.5|849|0
1645671770000|2022-02-24 03:02:50|850.8|849.3|850.5|849|850.8|849.3|850.5|849|0
1645671780000|2022-02-24 03:03:00|850.8|849.3|850.8|849.3|850.8|849.3|850.5|849|0
1645671790000|2022-02-24 03:03:10|851|849.5|851.8|850|851.8|850|851|849.5|5
1645671800000|2022-02-24 03:03:20|851.5|849.8|851.3|849.8|851.8|849.8|851.3|849.8|0
1645671810000|2022-02-24 03:03:30|851.5|850|851.8|850.3|851.8|850.3|851.5|850|5
1645671820000|2022-02-24 03:03:40|852.3|850|852.3|850.8|852.3|850.8|852.3|850|0
1645671830000|2022-02-24 03:03:50|852.5|850.5|852.5|851|852.5|851|851.8|850.3|27
1645671840000|2022-02-24 03:04:00|852.3|850.8|852.3|850.8|852.5|851|852.3|850.8|0
1645671850000|2022-02-24 03:04:10||850.5||850.8||850.8||850.5|0
1645671860000|2022-02-24 03:04:20|852.5||852.3||852.5||852.3||0
1645671870000|2022-02-24 03:04:30|852|850.5|852.3|850.8|852.3|850.8|852|850.5|0
1645671880000|2022-02-24 03:04:40|852|850.5|852.3|850.5|852.3|850.5|852|850.5|0
1645671890000|2022-02-24 03:04:50|852|850.8|852.3|850.8|852.5|850.8|852|850.5|0
1645671900000|2022-02-24 03:05:00|852|850.5|852|850.5|852.5|850.8|852|850.5|0
1645671910000|2022-02-24 03:05:10|852.3|850.8|852.5|851|852.5|851|852.3|850.8|0
1645671920000|2022-02-24 03:05:20||851.3||851||851.3||851|0
1645671930000|2022-02-24 03:05:30||851.3||851||851.3||851|16
1645671940000|2022-02-24 03:05:40|852.3|851.3|852.3|850.8|852.3|851.3|852.3|850.8|1
1645671950000|2022-02-24 03:05:50|852.5|851|852.8|851.5|852.8|851.5|852.5|850.8|7
1645671960000|2022-02-24 03:06:00|852.5|851|852.3|850.8|852.8|851.3|852.3|850.8|25
1645671970000|2022-02-24 03:06:10|852.8|851|852.3|851|852.8|851|852.3|851|1
1645671990000|2022-02-24 03:06:30|||||||||8
1645672000000|2022-02-24 03:06:40|||||||||1
1645672020000|2022-02-24 03:07:00|851.8|850.3|852|850.8|852.3|851|851.8|850.3|20
1645672030000|2022-02-24 03:07:10|852.3|851|851.8|850.3|852.3|851|851.8|850.3|0
1645672040000|2022-02-24 03:07:20|852|850.5|852|850.5|852|850.5|851.8|850.5|6
1645672050000|2022-02-24 03:07:30|851.8|850.8|852|850.8|852|850.8|851.8|850.8|14
1645672060000|2022-02-24 03:07:40|852.3|851|852|850.8|852.8|851.5|852|850.5|211
1645672070000|2022-02-24 03:07:50|852.5|850.5|852.5|851|852.5|851|852.5|850.5|34
1645672080000|2022-02-24 03:08:00|852.8|851.3|853.5|852|853.5|852|852.8|851.3|4
1645672090000|2022-02-24 03:08:10|853.3|852.3|853.8|852.3|854|852.5|853.3|852.3|3
1645672100000|2022-02-24 03:08:20|854|852.5|854|852.5|854|852.5|853.8|852.3|0
1645672110000|2022-02-24 03:08:30|853.8|852.3|853.8|852.3|854|852.3|853.5|852|4
1645672120000|2022-02-24 03:08:40|854|852.5|853.8|852.5|854|852.5|853.8|852.3|0
1645672130000|2022-02-24 03:08:50|854|852.3|854|852.5|854|852.5|853.8|852.3|3
1645672140000|2022-02-24 03:09:00||852.8||852.8||852.8||852.8|2
1645672150000|2022-02-24 03:09:10|854.3|852.3|853.5|852|854.3|852.3|853.5|852|19
1645672160000|2022-02-24 03:09:20|853.8|852.3|853.8|852.3|854|852.5|853.5|852|0
1645672170000|2022-02-24 03:09:30|854|852.5|854|852.5|854.3|852.8|854|852.5|0
1645672180000|2022-02-24 03:09:40|853.8|852.3|854|852.5|854|852.5|853.8|852.3|0
1645672190000|2022-02-24 03:09:50|853.5|852|853.5|852|854|852.5|853.3|851.8|2
1645672200000|2022-02-24 03:10:00|853.8|851.8|854.3|852.8|854.3|852.8|853.5|851.8|2
1645672210000|2022-02-24 03:10:10|854|852.5|854.3|852.8|854.3|852.8|854|852.5|0
1645672220000|2022-02-24 03:10:20|854.5|853|854.5|853|854.5|853|854.5|853|0
1645672230000|2022-02-24 03:10:30|854.3|852.8|854.3|852.8|854.3|852.8|854.3|852.8|2
1645672240000|2022-02-24 03:10:40|854.5|853|854.5|853|854.5|853|854.3|853|2
1645672250000|2022-02-24 03:10:50|854.3|853.3|854.5|853.3|854.5|853.3|854.3|853|1
1645672260000|2022-02-24 03:11:00|854.8|853.5|854.8|853.3|854.8|853.5|854.5|853.3|21
1645672270000|2022-02-24 03:11:10|855|853.5|855|853.5|855|853.5|854.8|853.3|0
1645672280000|2022-02-24 03:11:20|854.8|853.8|854.8|853.3|855|853.8|854.8|853.3|0
1645672290000|2022-02-24 03:11:30||853.5||853.3||853.5||853.3|0
1645672300000|2022-02-24 03:11:40|855|853.5|855|853.5|855|853.5|855|853.5|0
1645672310000|2022-02-24 03:11:50||853.8||853.5||853.8||853.5|0
1645672320000|2022-02-24 03:12:00|855.3|853.8|855.3|853.8|855.5|854|855.3|853.8|8
1645672330000|2022-02-24 03:12:10|855.5|854|855.3|853.8|855.5|854|855.3|853.8|1
1645672340000|2022-02-24 03:12:20|855|853.5|855|853.5|855|853.5|855|853.5|1
1645672350000|2022-02-24 03:12:30|855.3|853.8|855.3|853.8|855.3|853.8|855.3|853.8|1
1645672360000|2022-02-24 03:12:40|855.5|854|855.5|854|855.5|854|855.5|854|0
1645672380000|2022-02-24 03:13:00|855.3|853.8|855|853.5|855.3|853.8|855|853.5|3
1645672390000|2022-02-24 03:13:10|855.3|853.8|855.3|854|855.3|854|855.3|853.5|3
1645672400000|2022-02-24 03:13:20|855.5|853.8|855.5|854|855.5|854|855.5|853.5|2
1645672410000|2022-02-24 03:13:30||854.3||854||854.3||854|1
1645672420000|2022-02-24 03:13:40||854.3||854||854.3||854|0
1645672440000|2022-02-24 03:14:00||854.3||854||854.3||854|0
1645672450000|2022-02-24 03:14:10|855.3|853.8|855.5|854|855.5|854|855.3|853.8|1
1645672470000|2022-02-24 03:14:30|855.3|853.8|855.5|853.8|855.5|853.8|855.3|853.8|0
1645672480000|2022-02-24 03:14:40|855.3|854|855.5|854|855.5|854|855.3|854|0
1645672490000|2022-02-24 03:14:50||854.3||854.3||854.3||854.3|0
1645672500000|2022-02-24 03:15:00||854||854.3||854.3||854|6
1645672510000|2022-02-24 03:15:10||854||854.3||854.3||854|0
1645672520000|2022-02-24 03:15:20||854||854.3||854.3||854|2
1645672530000|2022-02-24 03:15:30|855.3|854|855.3|854|855.3|854.3|855.3|854|4
1645672540000|2022-02-24 03:15:40|855.5|854.3|855.5|854|855.5|854.3|855.5|854|1
1645672550000|2022-02-24 03:15:50||854.3||854||854.3||854|0
1645672560000|2022-02-24 03:16:00||854.3||854||854.3||854|0
1645672600000|2022-02-24 03:16:40|||||||||1
1645672610000|2022-02-24 03:16:50||854.3||854.3||854.3||854|1
1645672620000|2022-02-24 03:17:00|855.8|854.5|856|854.8|856|854.8|855.8|854.5|132
1645672630000|2022-02-24 03:17:10|856.3|855|856.3|855|856.3|855|856.3|855|5
1645672640000|2022-02-24 03:17:20||854.8||855||855||854.8|2
1645672650000|2022-02-24 03:17:30||854.8||855||855||854.8|0
1645672660000|2022-02-24 03:17:40||854.8||855||855||854.8|0
1645672670000|2022-02-24 03:17:50||854.8||855||855||854.8|0
1645672680000|2022-02-24 03:18:00|856.5|855.3|856.8|855.3|856.8|855.5|856.5|855.3|10
1645672690000|2022-02-24 03:18:10|857|855.5|857|855.8|857|855.8|857|855.3|7
1645672700000|2022-02-24 03:18:20||855.5||855.8||855.8||855.5|1
1645672710000|2022-02-24 03:18:30|857.3|856|857.3|855.8|857.3|856|857.3|855.8|6
1645672720000|2022-02-24 03:18:40||856||855.8||856||855.8|5
1645672730000|2022-02-24 03:18:50|857|855.5|857.3|855.8|857.3|856|856.8|855.5|1
1645672740000|2022-02-24 03:19:00|857.5|856|857.5|856|857.5|856.3|857.3|855.8|5
1645672750000|2022-02-24 03:19:10||856.3||856||856.3||856|1
1645672760000|2022-02-24 03:19:20|857.3|856.3|857.5|856|857.5|856.3|857.3|856|1
1645672770000|2022-02-24 03:19:30||856.3||856.3||856.3||856|1
1645672780000|2022-02-24 03:19:40|857.8|856|857.5|856|857.8|856|857.5|856|4
1645672790000|2022-02-24 03:19:50|857.3|855.8|857.3|855.8|857.5|855.8|856.8|855.3|8
1645672800000|2022-02-24 03:20:00|857.5|856|857.8|856.3|858|856.5|857.5|856|9
1645672810000|2022-02-24 03:20:10|858|856.5|858|856.3|858|856.5|857.8|856.3|0
1645672820000|2022-02-24 03:20:20|857.8|856.5|857.8|856.5|857.8|856.5|857.8|856.3|86
1645672830000|2022-02-24 03:20:30||856.3||856.3||856.5||856.3|39
1645672840000|2022-02-24 03:20:40|857.5|856|857.8|856.3|857.8|856.3|857.5|856|3
1645672850000|2022-02-24 03:20:50|857.5|856|857.8|856.3|857.8|856.3|857.5|856|0
1645672860000|2022-02-24 03:21:00|857.5|856.5|857.8|856.5|857.8|856.5|857.5|856.3|149
1645672870000|2022-02-24 03:21:10||856.3||856.5||856.5||856.3|94
1645672880000|2022-02-24 03:21:20||856.3||856.5||856.5||856.3|33
1645672890000|2022-02-24 03:21:30||856.3||856.5||856.5||856.3|17
1645672900000|2022-02-24 03:21:40|858|856.8|858.3|856.8|858.3|857|857.8|856.3|18
1645672910000|2022-02-24 03:21:50|858||858.3||858.3||858||0
1645672920000|2022-02-24 03:22:00|858.5|857|858.5|857|858.5|857.3|858.3|856.8|74
1645672930000|2022-02-24 03:22:10|858.3|856.8|857|855.5|858.3|856.8|857|855.5|1
1645672940000|2022-02-24 03:22:20|857.3|855.8|856.5|855|857.5|856|856|854.5|3
1645672950000|2022-02-24 03:22:30|856.8|855.3|856.8|855.5|857|855.5|856.5|855.3|3
1645672960000|2022-02-24 03:22:40|857|855.3|857|855.5|857.5|856|856.8|855.3|0
1645672970000|2022-02-24 03:22:50|856.8|855.3|856|854.3|856.8|855.3|855.8|854.3|0
1645672980000|2022-02-24 03:23:00|856.3|854.5|855|853.5|856.3|854.8|855|853.5|0
1645672990000|2022-02-24 03:23:10|854.8|853.8|853.5|852|854.8|853.8|853.3|851.8|20
1645673000000|2022-02-24 03:23:20|853.3|851.8|854.8|853.3|854.8|853.3|853.3|851.8|2
1645673010000|2022-02-24 03:23:30|854.5|853|854.5|853|855|853.3|854.3|852.8|0
1645673020000|2022-02-24 03:23:40|854.8|853.3|855|853.3|855|853.5|854.5|853|0
1645673030000|2022-02-24 03:23:50|855.3|853.5|854.8|853.3|855.5|853.8|854.8|853.3|0
1645673040000|2022-02-24 03:24:00|855|853.5|855.3|853.5|855.8|854|854.8|853.3|8
1645673050000|2022-02-24 03:24:10|855.8|854|855.5|854|856|854.3|855.3|853.8|3
1645673060000|2022-02-24 03:24:20|855.8|854.3|855.5|853.8|856|854.3|855.5|853.8|0
1645673070000|2022-02-24 03:24:30|855.8|854|855.8|854|856|854.3|855.5|854|0
1645673080000|2022-02-24 03:24:40|855.5|853.8|855.5|854|855.8|854|855.5|853.8|0
1645673090000|2022-02-24 03:24:50|855.3|853.8|854.8|853|855.5|854|854.5|853|0
1645673100000|2022-02-24 03:25:00|854.5|853.3|855|853.3|855|853.8|854.5|853|20
1645673110000|2022-02-24 03:25:10|854.8|852.8|854.3|852.8|855|852.8|854|852.3|0
1645673120000|2022-02-24 03:25:20|854|852.5|855|853.5|855|853.5|854|852.3|0
1645673130000|2022-02-24 03:25:30|855.3|853.3|855.3|853.5|855.8|854|855|853.3|0
1645673140000|2022-02-24 03:25:40|855|853.3|855.5|854.3|855.5|854.3|855|853.3|9
1645673150000|2022-02-24 03:25:50|855.8|854.5|855.8|854.3|856|854.5|855.8|854.3|2
1645673160000|2022-02-24 03:26:00|856|854.5|856.3|854.8|856.3|854.8|856|854.3|0
1645673170000|2022-02-24 03:26:10|856|854.5|856.3|854.8|856.3|855|856|854.5|0
1645673180000|2022-02-24 03:26:20|856.5|855|856.5|855.3|856.5|855.3|856.5|854.8|1
1645673190000|2022-02-24 03:26:30|856.3|855|856.3|854.8|856.5|855.3|856.3|854.8|1
1645673200000|2022-02-24 03:26:40|856.5|855.3|856.5|855|856.5|855.3|856.5|855|0
1645673210000|2022-02-24 03:26:50||855.3||855.3||855.3||854.8|0
1645673220000|2022-02-24 03:27:00|856.3|854.8|856.3|854.8|856.5|855|856.3|854.5|0
1645673230000|2022-02-24 03:27:10|856|854.5|856|854.5|856|854.5|855.8|854.3|0
1645673240000|2022-02-24 03:27:20|855.8|854.3|855.5|854|855.8|854.3|854.5|853|22
1645673250000|2022-02-24 03:27:30|855.8|854.3|855.3|853.5|855.8|854.3|855|853.5|0
1645673260000|2022-02-24 03:27:40|855.5|853.8|855.8|854.3|856|854.5|855.3|853.8|0
1645673270000|2022-02-24 03:27:50|855.5|854|855.5|854|855.5|854.3|855.5|854|25
1645673280000|2022-02-24 03:28:00|855.3|854.3|855.5|854|855.5|854.3|855.3|853.8|0
1645673290000|2022-02-24 03:28:10|855.3|854.3|855|853.5|855.3|854.3|855|853.5|10
1645673300000|2022-02-24 03:28:20|855.5|854|855.5|854|855.5|854.3|855.3|853.8|1
1645673310000|2022-02-24 03:28:30|855.3|854.3|856.3|854.8|856.3|854.8|855.3|853.8|12
1645673320000|2022-02-24 03:28:40|856.5|855|855.5|854|856.5|855|855.3|853.8|0
1645673330000|2022-02-24 03:28:50|855.3|853.8|855.8|854.3|856|854.5|855.3|853.8|1
1645673340000|2022-02-24 03:29:00|856|854.5|856.3|854.5|856.3|854.8|855.5|854|0
1645673350000|2022-02-24 03:29:10|856.5|854.8|856.3|854.8|856.5|855|856.3|854.8|0
1645673360000|2022-02-24 03:29:20||854.5||854.8||855||854.5|0
1645673370000|2022-02-24 03:29:30|856|855|856|854.5|856.3|855|856|854.5|0
1645673380000|2022-02-24 03:29:40||854.8||854.8||854.8||854.3|6
1645673390000|2022-02-24 03:29:50|856.5|855|856.8|855.5|856.8|855.5|856.5|855|16
1645673400000|2022-02-24 03:30:00|857|855.3|855.8|854.3|857|855.5|855.5|854|0
1645673410000|2022-02-24 03:30:10|856|854.5|856|854.5|856.3|854.8|855.5|854|1
1645673420000|2022-02-24 03:30:20|855.8|854.3|856|854.5|856.3|854.8|855.5|854.3|5
1645673430000|2022-02-24 03:30:30|856.3|854.8|856.3|854.8|856.5|855|856|854.5|24
1645673440000|2022-02-24 03:30:40|856.5|855|856.5|854.8|856.5|855.3|855.8|854.3|0
1645673450000|2022-02-24 03:30:50|856.3|855|856.5|855|856.5|855|856.3|854.8|0
1645673460000|2022-02-24 03:31:00|856.3|855.3|856.5|855.3|856.5|855.3|856.3|855|44
1645673470000|2022-02-24 03:31:10|856.3|855|856.3|854.8|856.5|855.3|856.3|854.8|0
1645673480000|2022-02-24 03:31:20|855.8|854.5|855.5|854|855.8|854.5|855.5|854|132
1645673490000|2022-02-24 03:31:30||854.3||854.3||854.3||854|20
1645673500000|2022-02-24 03:31:40|||||||||2
1645673510000|2022-02-24 03:31:50|856|854.8|856.3|854.8|856.3|854.8|855.8|854.5|23
1645673520000|2022-02-24 03:32:00|856|855|856.5|855|856.5|855.3|856|855|4
1645673530000|2022-02-24 03:32:10|856.3|855.3|856.5|855.3|856.5|855.3|856.3|855|18
1645673540000|2022-02-24 03:32:20|856.3|855|856.5|855|856.5|855.3|856|854.8|10
1645673550000|2022-02-24 03:32:30||855.3||855.3||855.3||855|23
1645673560000|2022-02-24 03:32:40|856.3|855|856.5|855|856.5|855|856|854.5|3
1645673570000|2022-02-24 03:32:50|856.3|854.8|856|854.5|856.5|855|855.8|854.3|0
1645673580000|2022-02-24 03:33:00|855.8|854.3|856|854.5|856.5|855.3|855.3|853.8|1
1645673600000|2022-02-24 03:33:20|856.3|854.8|856.3|854.5|856.5|855|856|854.5|0
1645673610000|2022-02-24 03:33:30|856.5|854.8|856.5|855.3|856.5|855.3|856.3|854.8|5
1645673620000|2022-02-24 03:33:40||855||855.3||855.3||855|15
1645673630000|2022-02-24 03:33:50|857|855|857|855.5|857.3|855.8|856.8|855|12
1645673640000|2022-02-24 03:34:00|856.8|855.3|857|855.5|857|855.5|856.8|855.3|2
1645673650000|2022-02-24 03:34:10|856.8|855.3|857|855.5|857|855.5|856.8|855.3|0
1645673660000|2022-02-24 03:34:20|856.8|855.3|857|855.5|857|855.5|856.8|855.3|0
1645673670000|2022-02-24 03:34:30|856.8|855.3|857|855.5|857|855.5|856.8|855.3|0
1645673680000|2022-02-24 03:34:40|857.3|855.8|857.3|855.8|857.3|855.8|857|855.5|0
1645673690000|2022-02-24 03:34:50|857.5|855.5|857|855.5|857.5|855.8|856.8|855.3|0
1645673700000|2022-02-24 03:35:00|857.3|855.8|857|855.5|857.5|855.8|857|855.5|0
1645673710000|2022-02-24 03:35:10|857.5|855.3|857.5|856|857.5|856|857.5|855.3|4
1645673720000|2022-02-24 03:35:20|857.3|856.3|857.3|855.8|857.5|856.3|857.3|855.8|1
1645673730000|2022-02-24 03:35:30|857.5|856|857.5|856|857.5|856.3|857.5|856|1
1645673740000|2022-02-24 03:35:40|857.3|855.8|857.5|856|857.5|856|857.3|855.8|26
1645673750000|2022-02-24 03:35:50|857.3|855.8|857.3|855.8|857.5|855.8|857|855.5|0
1645673760000|2022-02-24 03:36:00|857.5|856|857.5|856|857.5|856|857.5|855.8|0
1645673780000|2022-02-24 03:36:20|857.3|855.8|857.5|855.8|857.5|855.8|857.3|855.8|0
1645673790000|2022-02-24 03:36:30|857.3|855.5|857|855.5|857.5|855.5|857|855.5|0
1645673800000|2022-02-24 03:36:40|857.3|855.8|857.5|856|857.5|856|857|855.8|4
1645673810000|2022-02-24 03:36:50|857.3|855.8|857.5|855.8|857.5|855.8|857.3|855.8|1
1645673820000|2022-02-24 03:37:00|857.3|856|857.5|856|857.5|856|857.3|856|1
1645673830000|2022-02-24 03:37:10|857.3|855.8|857.5|856|857.5|856|857.3|855.8|0
1645673840000|2022-02-24 03:37:20||855.8||856||856||855.8|0
1645673850000|2022-02-24 03:37:30|857.3|855.8|857.5|855.8|857.5|855.8|857.3|855.8|1
1645673860000|2022-02-24 03:37:40|857.3|856|857.3|855.8|857.5|856|857|855.5|0
1645673870000|2022-02-24 03:37:50|857.5|856|857.5|855.8|857.5|856|857|855.5|0
1645673880000|2022-02-24 03:38:00|857.3|855.5|857.3|855.8|857.5|856|857.3|855.5|0
1645673890000|2022-02-24 03:38:10|857|855.5|857.3|855.8|857.3|855.8|857|855.5|1
1645673900000|2022-02-24 03:38:20|857|855.5|857.3|855.8|857.3|855.8|857|855.5|0
1645673910000|2022-02-24 03:38:30|857.5|856|857.5|855.8|857.5|856|857.5|855.8|0
1645673920000|2022-02-24 03:38:40|857.3|855.5|857.3|855.8|857.5|855.8|857.3|855.5|0
1645673930000|2022-02-24 03:38:50|857|855.5|857|855.5|857.3|855.5|857|855.5|0
1645673940000|2022-02-24 03:39:00|857.3|855.8|857|855.8|857.3|855.8|857|855.8|0
1645673950000|2022-02-24 03:39:10|857.3|855.5|857.3|855.5|857.3|855.8|857|855.5|0
1645673960000|2022-02-24 03:39:20|857|855.8|857.5|856|857.5|856|857|855.5|0
1645673970000|2022-02-24 03:39:30||856.3||856||856.3||855.8|0
1645673980000|2022-02-24 03:39:40|857.3|855.8|857.3|855.8|857.5|856|857.3|855.8|0
1645673990000|2022-02-24 03:39:50|857|855.5|857|855.5|857.3|855.5|856.5|855|0
1645674000000|2022-02-24 03:40:00|856.8|855.3|857.5|856|857.5|856|856.5|855|0
1645674010000|2022-02-24 03:40:10|857.3|855.8|856.8|855.3|857.5|855.8|856.8|855.3|0
1645674020000|2022-02-24 03:40:20||855||855.3||855.3||855|0
1645674030000|2022-02-24 03:40:30|857|855.5|857|855.3|857|855.5|856.8|855.3|0
1645674040000|2022-02-24 03:40:40|856.8|855.5|856.8|855.3|856.8|855.5|856.8|855.3|0
1645674050000|2022-02-24 03:40:50||855||855.3||855.3||855|0
1645674060000|2022-02-24 03:41:00|856.5|855|857.3|855.5|857.3|855.8|856.5|854.8|0
1645674070000|2022-02-24 03:41:10|857|855.8|857.3|855.8|857.5|855.8|857|855.5|0
1645674080000|2022-02-24 03:41:20|857.5||857.5||857.5||857.3||0
1645674090000|2022-02-24 03:41:30|857.3|855.5|857|855.5|857.5|855.5|857|855.5|0
1645674100000|2022-02-24 03:41:40|857.3|855.8|857.3|855.8|857.3|855.8|857|855.5|0
1645674110000|2022-02-24 03:41:50|857|855.5|857|855.5|857|855.8|857|855.5|0
1645674120000|2022-02-24 03:42:00|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.5|0
1645674130000|2022-02-24 03:42:10|857|855.5|857.3|855.5|857.3|855.5|857|855.5|0
1645674140000|2022-02-24 03:42:20||855.8||855.8||855.8||855.8|0
1645674150000|2022-02-24 03:42:30|857|855.5|857.3|855.5|857.3|855.8|857|855.5|0
1645674160000|2022-02-24 03:42:40|857|855.8|857.3|855.8|857.3|855.8|857|855.8|0
1645674170000|2022-02-24 03:42:50|857.5|856|857.5|855.8|857.5|856|857.5|855.8|0
1645674180000|2022-02-24 03:43:00|857.3|855.5|857.3|855.5|857.5|855.5|857|855.5|0
1645674190000|2022-02-24 03:43:10|857|855.8|857|855.5|857.3|855.8|857|855.5|0
1645674200000|2022-02-24 03:43:20|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645674210000|2022-02-24 03:43:30||855.5||855.5||855.5||855.5|0
1645674220000|2022-02-24 03:43:40|857|855.8|857.3|855.5|857.3|855.8|857|855.5|0
1645674230000|2022-02-24 03:43:50|857|855.3|857|855.3|857|855.5|856.8|855.3|0
1645674240000|2022-02-24 03:44:00||855.5||855.5||855.5||855.3|0
1645674250000|2022-02-24 03:44:10|857.3|856|857.3|856|857.3|856|857.3|856|478
1645674260000|2022-02-24 03:44:20||855.8||856||856||855.8|2
1645674270000|2022-02-24 03:44:30||855.8||855.8||856||855.8|2
1645674280000|2022-02-24 03:44:40|857.5|856|857.8|856.3|857.8|856.3|857.5|856|213
1645674290000|2022-02-24 03:44:50|858|856.5|857.8|856.3|858|856.5|857.8|856.3|18
1645674300000|2022-02-24 03:45:00||856||856.3||856.3||856|2
1645674310000|2022-02-24 03:45:10|858|856.5|858|856.5|858|856.5|858|856.5|17
1645674320000|2022-02-24 03:45:20|857.8|856.8|857.8|856.3|857.8|856.8|857.8|856|22
1645674340000|2022-02-24 03:45:40|857.5|856|857.5|856|857.8|856.3|857.5|856|0
1645674350000|2022-02-24 03:45:50|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.5|0
1645674380000|2022-02-24 03:46:20|856.5|855.3|857|855.5|857|855.5|856.5|854.8|11
1645674390000|2022-02-24 03:46:30|856.8|855|856.8|855.3|857|855.5|856.8|855|1
1645674400000|2022-02-24 03:46:40|856.5|855|856.5|855|856.8|855.3|856.5|855|0
1645674410000|2022-02-24 03:46:50|856.3|854.8|856.5|855|856.5|855.3|856.3|854.8|0
1645674420000|2022-02-24 03:47:00|856.3|854.8|856|854.5|856.3|854.8|856|854.5|0
1645674430000|2022-02-24 03:47:10|855.8|854.3|855.5|854|855.8|854.3|855.5|853.8|1
1645674440000|2022-02-24 03:47:20|855.8|854.3|855.3|853.8|855.8|854.3|855.3|853.8|0
1645674450000|2022-02-24 03:47:30|855.5|854|855.5|853.8|855.5|854|855.3|853.8|0
1645674460000|2022-02-24 03:47:40|856|854.5|855.8|854.3|856|854.8|855.5|854|2
1645674470000|2022-02-24 03:47:50|856|854.5|856.3|854.8|856.5|855|856|854.5|1
1645674480000|2022-02-24 03:48:00|856.5|855|856.3|854.8|856.5|855|856|854.5|10
1645674490000|2022-02-24 03:48:10|856.5|855|857|855.3|857|855.5|856.3|854.8|0
1645674500000|2022-02-24 03:48:20|856.8|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645674510000|2022-02-24 03:48:30|857|855.5|857.3|855.8|857.5|855.8|856.8|855.5|0
1645674520000|2022-02-24 03:48:40|857.5|855|856.8|855.3|857.5|855.3|856.3|854.8|33
1645674530000|2022-02-24 03:48:50|857|855.5|857|855.5|857|855.5|856.8|855.3|0
1645674540000|2022-02-24 03:49:00|856.8|855.3|856.5|855|857|855.5|856.5|855|0
1645674550000|2022-02-24 03:49:10|856.3|854.8|856.3|854.8|856.5|855|856|854.5|1
1645674560000|2022-02-24 03:49:20|856|854.5|856.3|854.8|856.5|855|856|854.5|0
1645674570000|2022-02-24 03:49:30|856.5|855|856.3|855|856.5|855|856.3|855|0
1645674580000|2022-02-24 03:49:40|856.5|855.3|856.5|855|856.8|855.3|856.3|855|0
1645674590000|2022-02-24 03:49:50|856.3||856.3||856.5||856.3||0
1645674600000|2022-02-24 03:50:00|856.5|855.3|856.8|855.3|856.8|855.3|856.5|855|0
1645674620000|2022-02-24 03:50:20|856.5|855|856|854.8|856.8|855.3|856|854.5|10
1645674630000|2022-02-24 03:50:30|856.3|854.5|856|854.5|856.3|854.8|855.8|854.5|0
1645674640000|2022-02-24 03:50:40|855.8|854.3|856|854.5|856|854.5|855.8|854.3|0
1645674650000|2022-02-24 03:50:50|856.3|854.8|855.8|854.5|856.3|854.8|855.8|854.5|0
1645674660000|2022-02-24 03:51:00|856|854.8|856.3|854.8|856.5|855|855.8|854.8|0
1645674670000|2022-02-24 03:51:10|856|854.5|856.8|855.3|857|855.5|856|854.5|0
1645674680000|2022-02-24 03:51:20|856.5||856.5||856.8||856.5||1
1645674690000|2022-02-24 03:51:30|856.8|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645674700000|2022-02-24 03:51:40|857|855.5|857|855.5|857|855.5|856.8|855.3|0
1645674710000|2022-02-24 03:51:50|856.8||856.8||857||856.8||0
1645674720000|2022-02-24 03:52:00|857|855.3|856.3|854.8|857|855.3|856.3|854.8|1
1645674730000|2022-02-24 03:52:10|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645674740000|2022-02-24 03:52:20|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645674750000|2022-02-24 03:52:30|856.5|855|856.3|854.8|856.5|855|856.3|854.8|0
1645674760000|2022-02-24 03:52:40||854.5||854.8||854.8||854.5|0
1645674770000|2022-02-24 03:52:50|856||856.3||856.3||856||0
1645674780000|2022-02-24 03:53:00|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645674800000|2022-02-24 03:53:20|856.5|855|856.5|855|856.5|855|856.3|854.8|0
1645674810000|2022-02-24 03:53:30|856.3|854.8|857|855.5|857|855.5|856.3|854.8|0
1645674820000|2022-02-24 03:53:40|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645674830000|2022-02-24 03:53:50|856.5|855|856.5|855.3|857|855.5|856.5|855|0
1645674840000|2022-02-24 03:54:00|856.8|855|856.8|855.3|856.8|855.3|856.8|855|0
1645674850000|2022-02-24 03:54:10|856.5|855|856.5|855|857|855.5|856.3|855|0
1645674860000|2022-02-24 03:54:20|856.8|855.3|856.5|855|856.8|855.3|856.3|855|1
1645674870000|2022-02-24 03:54:30|856.3|854.8|856.3|854.8|856.5|855|856.3|854.8|0
1645674880000|2022-02-24 03:54:40|856|854.5|856|854.5|856.3|854.8|856|854.5|0
1645674890000|2022-02-24 03:54:50|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.5|1
1645674900000|2022-02-24 03:55:00|856|854.5|856|854.5|856|854.8|856|854.5|2
1645674910000|2022-02-24 03:55:10|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.8|0
1645674920000|2022-02-24 03:55:20|856|854.5|856|854.5|856.3|854.8|856|854.5|0
1645674930000|2022-02-24 03:55:30|856.3|854.8|856.3|854.8|856.3|854.8|856|854.5|0
1645674950000|2022-02-24 03:55:50|856|854.5|856|854.5|856|854.5|856|854.5|0
1645674960000|2022-02-24 03:56:00|855.8|854.3|855.8|854.3|856|854.5|855.8|854.3|10
1645674970000|2022-02-24 03:56:10|856|854.5|856|854.5|856|854.5|855.8|854.3|0
1645674980000|2022-02-24 03:56:20|855.8|854.3|855.8|854.3|855.8|854.3|855.5|854|0
1645674990000|2022-02-24 03:56:30|855.5|854|855.8|854.3|855.8|854.3|855.5|854|0
1645675030000|2022-02-24 03:57:10|856|854.5|856|854.5|856.3|854.8|856|854.3|1
1645675040000|2022-02-24 03:57:20|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.8|0
1645675050000|2022-02-24 03:57:30|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645675060000|2022-02-24 03:57:40|856|854.5|856.3|854.8|856.5|855|856|854.5|1
1645675070000|2022-02-24 03:57:50|856.8|855.3|856.5|855|856.8|855.3|856.5|855|0
1645675080000|2022-02-24 03:58:00|856.3|854.8|856.5|855|856.5|855|856|854.5|1
1645675090000|2022-02-24 03:58:10|856.8|855.3|856.5|855|856.8|855.3|856.5|855|0
1645675100000|2022-02-24 03:58:20|856.8|855.3|856.5|855|856.8|855.3|856.5|855|0
1645675120000|2022-02-24 03:58:40|856.8|855.3|857|855.5|857|855.5|856.5|855.3|0
1645675130000|2022-02-24 03:58:50|857.3|855.8|857.3|855.5|857.3|855.8|857|855.5|8
1645675140000|2022-02-24 03:59:00|856.8|855.8|857|855.5|857|855.8|856.8|855|0
1645675150000|2022-02-24 03:59:10|856.8|855.3|856.8|855.3|857|855.5|856.8|855.3|0
1645675160000|2022-02-24 03:59:20|856.5|855|856.8|855.3|856.8|855.3|856.5|855|0
1645675170000|2022-02-24 03:59:30|857|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645675180000|2022-02-24 03:59:40|857|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645675190000|2022-02-24 03:59:50|857|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645675200000|2022-02-24 04:00:00|857|855|856.8|855.3|857|855.5|856.5|855|0
1645675210000|2022-02-24 04:00:10|857|855.5|857|855.5|857|855.5|856.8|855.3|0
1645675220000|2022-02-24 04:00:20|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855|0
1645675230000|2022-02-24 04:00:30|856.5|855|856.8|855.3|856.8|855.3|856.5|855|0
1645675240000|2022-02-24 04:00:40|857.5|855|857.8|856.3|857.8|856.3|857.5|855|1
1645675250000|2022-02-24 04:00:50|857.5|856|857.8|856.3|858|856.3|857.5|855.8|0
1645675260000|2022-02-24 04:01:00|858|856.5|858|856.5|858.3|856.8|857.8|856.3|0
1645675270000|2022-02-24 04:01:10|858.3|856.8|858|856.5|858.3|856.8|858|856.5|1
1645675280000|2022-02-24 04:01:20|858.3|856.8|858.3|856.8|858.3|856.8|858.3|856.8|0
1645675290000|2022-02-24 04:01:30|858|856.5|858|856.5|858.3|856.5|858|856.5|1
1645675300000|2022-02-24 04:01:40|858.3|856.8|858.3|856.8|858.3|856.8|858|856.8|0
1645675310000|2022-02-24 04:01:50|858.5|857|858.3|856.8|858.5|857|858.3|856.8|0
1645675320000|2022-02-24 04:02:00|858|856.5|858|856.5|858.3|856.8|858|856.5|1
1645675330000|2022-02-24 04:02:10|858.5|857|858.5|857|858.5|857|858.3|857|35
1645675340000|2022-02-24 04:02:20|858.3|856.8|858.3|856.8|858.5|857|858.3|856.8|0
1645675350000|2022-02-24 04:02:30|858.5|857|858.5|857|858.5|857|858.3|856.8|2
1645675360000|2022-02-24 04:02:40|858.3|856.8|858.5|857.3|858.5|857.3|858.3|856.8|2
1645675370000|2022-02-24 04:02:50||857||857.3||857.3||857|1
1645675380000|2022-02-24 04:03:00||857||857.3||857.3||857|9
1645675390000|2022-02-24 04:03:10|||||||||142
1645675400000|2022-02-24 04:03:20|858.3|857|858.3|856.8|858.5|857.3|858.3|856.8|1
1645675410000|2022-02-24 04:03:30|858.5|857|858.3|856.8|858.5|857|858.3|856.8|0
1645675420000|2022-02-24 04:03:40|858.5|857|858.3|856.8|858.5|857|858.3|856.8|0
1645675430000|2022-02-24 04:03:50|857.8|856.3|858|856.5|858|856.5|857.8|856.3|0
1645675440000|2022-02-24 04:04:00|858.3|856.8|858|856.5|858.3|856.8|857.8|856.5|2
1645675450000|2022-02-24 04:04:10|857.5|856|857.5|856.3|857.8|856.3|857.5|856|2
1645675460000|2022-02-24 04:04:20|857.3|856|857.3|855.8|857.3|856.3|857.3|855.8|0
1645675470000|2022-02-24 04:04:30|857.5|856|857.3|855.8|857.5|856|856.8|855.3|1
1645675480000|2022-02-24 04:04:40|857|855.5|857.3|856|857.5|856|857|855.5|0
1645675490000|2022-02-24 04:04:50|857.5|856.3|857.8|856.3|857.8|856.5|857.5|856|0
1645675500000|2022-02-24 04:05:00|857.5|856|858|856.5|858|856.5|857.5|856|1
1645675510000|2022-02-24 04:05:10|858.3|856.8|858|856.5|858.3|856.8|858|856.5|3
1645675520000|2022-02-24 04:05:20|857.8|856.3|857.5|856|857.8|856.3|857.5|856|0
1645675530000|2022-02-24 04:05:30|857.3|855.8|857.5|856|857.5|856|857.3|855.8|0
1645675540000|2022-02-24 04:05:40|857.3|855.8|857.3|855.8|857.3|855.8|857|855.8|0
1645675550000|2022-02-24 04:05:50|857.5|856|857.3|855.8|857.5|856|857.3|855.8|0
1645675560000|2022-02-24 04:06:00|857.5|856|857.3|855.8|857.5|856|857.3|855.8|0
1645675570000|2022-02-24 04:06:10|857|855.3|856.8|855.5|857|855.5|856.8|855.3|1
1645675580000|2022-02-24 04:06:20|857|855.3|856.8|855.3|857|855.5|856.5|855.3|2
1645675600000|2022-02-24 04:06:40|856.5|855.5|856.8|855.3|856.8|855.5|856.5|855|0
1645675610000|2022-02-24 04:06:50||855.5||855.3||855.5||855.3|0
1645675620000|2022-02-24 04:07:00|857|855.5|857|855.5|857|855.8|857|855.3|0
1645675630000|2022-02-24 04:07:10|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.5|0
1645675640000|2022-02-24 04:07:20|857||857.5||857.5||857||20
1645675650000|2022-02-24 04:07:30|857.3||857.5||857.5||857.3||0
1645675660000|2022-02-24 04:07:40|857.3|855.5|857|855.5|857.3|855.5|857|855.5|0
1645675670000|2022-02-24 04:07:50|857.3|855.3|857.3|855.8|857.3|855.8|857.3|855.3|0
1645675680000|2022-02-24 04:08:00|857.5|856|858|856.5|858|856.5|857.5|856|0
1645675690000|2022-02-24 04:08:10|858.3|856.8|858|856.5|858.3|856.8|858|856.5|0
1645675700000|2022-02-24 04:08:20|858.3|856.8|858|856.5|858.3|856.8|858|856.5|0
1645675720000|2022-02-24 04:08:40|857.8|856.3|858|856.5|858|856.5|857.8|856.3|0
1645675730000|2022-02-24 04:08:50||856.8||856.5||856.8||856.5|0
1645675740000|2022-02-24 04:09:00||856.3||856.5||856.5||856.3|0
1645675750000|2022-02-24 04:09:10|858.3|856.8|858.3|856.5|858.3|856.8|858.3|856.5|0
1645675760000|2022-02-24 04:09:20||856.8||856.8||857||856.8|0
1645675780000|2022-02-24 04:09:40|858.5|857|858.3|856.8|858.5|857|858.3|856.8|2
1645675790000|2022-02-24 04:09:50|858.5|857.3|858.3|856.8|858.5|857.3|858.3|856.8|10
1645675810000|2022-02-24 04:10:10||856.5||856.8||856.8||856.5|0
1645675820000|2022-02-24 04:10:20|858.5|856.5|858.3|856.8|858.5|857|858.3|856.5|0
1645675830000|2022-02-24 04:10:30|858.5|857|858.3|857|858.5|857|858.3|856.8|0
1645675840000|2022-02-24 04:10:40|858.5||858.5||858.5||858.3||34
1645675850000|2022-02-24 04:10:50||857.3||857.3||857.3||857|3
1645675860000|2022-02-24 04:11:00|858.3|856.8|858.5|857|858.5|857|858.3|856.8|2
1645675870000|2022-02-24 04:11:10||857.3||857.3||857.3||857|37
1645675880000|2022-02-24 04:11:20||857||857.3||857.3||857|68
1645675890000|2022-02-24 04:11:30||857||857||857.3||857|54
1645675900000|2022-02-24 04:11:40|858.8|857.3|858.8|857.3|859|857.5|858.8|857|38
1645675910000|2022-02-24 04:11:50|858.5|857|857.8|856.3|858.5|857|857.8|856.3|0
1645675920000|2022-02-24 04:12:00|858|856.5|857.5|856|858|856.5|857|855.5|0
1645675930000|2022-02-24 04:12:10|857.3||857.5||857.5||857.3||0
1645675940000|2022-02-24 04:12:20|857.3|856.3|857.3|855.5|857.8|856.3|857.3|855.5|2
1645675950000|2022-02-24 04:12:30|857|855.3|856.8|855.3|857|855.5|856.8|855.3|2
1645675960000|2022-02-24 04:12:40|857|855.5|857|855.5|857.5|855.8|856.8|855.5|1
1645675970000|2022-02-24 04:12:50|857.3|855.8|857.8|856.3|857.8|856.3|857|855.5|0
1645675980000|2022-02-24 04:13:00|857.5|856|857.5|856|857.8|856.3|857.5|856|0
1645675990000|2022-02-24 04:13:10|857.8|856.3|858.3|856.8|858.3|856.8|857.5|856|1
1645676000000|2022-02-24 04:13:20|858.5|856.5|858.8|857|858.8|857.3|858.3|856.5|1
1645676010000|2022-02-24 04:13:30|858.5|857.3|858.8|857.3|859|857.3|858.5|857|0
1645676020000|2022-02-24 04:13:40|859|857.5|859|857.5|859|857.8|858.8|857.3|1
1645676030000|2022-02-24 04:13:50|858.8|857.8|858.8|857.3|859|857.8|858.8|857|2
1645676040000|2022-02-24 04:14:00|859|857|858.8|857.3|859|857.5|858.8|857|0
1645676050000|2022-02-24 04:14:10|859|857.5|859|857.5|859|857.5|858.8|857.3|1
1645676060000|2022-02-24 04:14:20||857.8||857.5||857.8||857.5|4
1645676070000|2022-02-24 04:14:30|858.8|857.8|859|857.8|859|857.8|858.8|857.8|1
1645676080000|2022-02-24 04:14:40|859.3|857.5|859.3|857.8|859.5|858|859.3|857.5|27
1645676090000|2022-02-24 04:14:50|859|858|858.8|857.3|859|858|858.8|857.3|0
1645676100000|2022-02-24 04:15:00|859|857.5|859|857.5|859.3|857.8|858.8|857.3|0
1645676110000|2022-02-24 04:15:10|858.8|857.3|859|857.5|859|857.5|858.8|857.3|0
1645676120000|2022-02-24 04:15:20||857.8||857.5||857.8||857.5|0
1645676130000|2022-02-24 04:15:30|859.3|857.8|858.8|857.3|859.3|857.8|858.8|857.3|5
1645676140000|2022-02-24 04:15:40|859|857.5|859|857.5|859|857.5|858.8|857.3|2
1645676150000|2022-02-24 04:15:50|858.8|857.3|859|857.5|859|857.5|858.8|857.3|2
1645676160000|2022-02-24 04:16:00|859.3|857.8|859.5|858|859.5|858|859.3|857.8|0
1645676180000|2022-02-24 04:16:20|859.3|857.8|859.3|857.8|859.3|857.8|859.3|857.8|1
1645676190000|2022-02-24 04:16:30|859|858|859.5|858|859.5|858|859|858|1
1645676200000|2022-02-24 04:16:40|859.3||859.3||859.5||859.3||0
1645676210000|2022-02-24 04:16:50|859|857.8|859.3|857.8|859.3|857.8|859|857.5|2
1645676220000|2022-02-24 04:17:00|859|857.5|859.3|857.8|859.3|857.8|859|857.5|0
1645676230000|2022-02-24 04:17:10|859|857.5|859|857.5|859|857.5|859|857.5|5
1645676240000|2022-02-24 04:17:20|859.3|857.8|859.3|858|859.5|858|858.8|857.3|3
1645676250000|2022-02-24 04:17:30|859|857.8|859|857.5|859|857.8|858.8|857.3|2
1645676260000|2022-02-24 04:17:40|859.3||859||859.3||859||1
1645676270000|2022-02-24 04:17:50|858.8|857.3|858.8|857.3|859|857.3|858.8|857.3|3
1645676280000|2022-02-24 04:18:00|859|857|859.3|858|859.5|858|858.8|857|3
1645676290000|2022-02-24 04:18:10|859.5|857.8|859.5|857.8|859.5|858|859.3|857.8|0
1645676300000|2022-02-24 04:18:20|859.3|858|859.5|858|859.5|858|859.3|858|1
1645676320000|2022-02-24 04:18:40||858.3||858.3||858.3||858|3
1645676330000|2022-02-24 04:18:50|859.8|858|859.8|858.3|859.8|858.5|859.8|858|41
1645676340000|2022-02-24 04:19:00|860|858.5|860|858.8|860|858.8|860|858.3|2
1645676350000|2022-02-24 04:19:10||858.5||858.8||858.8||858.5|2
1645676360000|2022-02-24 04:19:20|860.3|859|860.5|859|860.5|859.3|860.3|859|10
1645676370000|2022-02-24 04:19:30|860.3|859.3|860.5|859.3|860.5|859.3|860.3|859|6
1645676380000|2022-02-24 04:19:40||859||859||859.3||859|1
1645676390000|2022-02-24 04:19:50||859.3||859.3||859.3||859|0
1645676400000|2022-02-24 04:20:00|861|859|861|859.8|861|859.8|861|859|16
1645676410000|2022-02-24 04:20:10|861.5|860|861.5|860|862|860.8|861.5|860|12
1645676420000|2022-02-24 04:20:20|861.8|860.3|861.8|860|861.8|860.5|861.5|860|1
1645676430000|2022-02-24 04:20:30|861.5|860.3|861.8|860.3|862|860.3|861.5|860|0
1645676440000|2022-02-24 04:20:40|862|860.5|862.3|860.5|862.3|860.5|862|860.5|0
1645676450000|2022-02-24 04:20:50|862.5|860.8|862.3|860.5|862.5|860.8|862|860.5|1
1645676460000|2022-02-24 04:21:00|862.5|860.8|863|861.5|863|861.5|862.5|860.8|0
1645676470000|2022-02-24 04:21:10|863.3|861.8|863.3|861.8|863.5|861.8|863.3|861.8|3
1645676480000|2022-02-24 04:21:20|863.5|862|863.5|862|863.5|862|863.3|861.8|2
1645676490000|2022-02-24 04:21:30|863.8|862.3|863.5|862|863.8|862.3|863.5|862|5
1645676500000|2022-02-24 04:21:40|863.8|862.3|863.3|862|863.8|862.3|863.3|862|0
1645676510000|2022-02-24 04:21:50|863|861.5|863.5|862|863.8|862.3|863|861.5|46
1645676520000|2022-02-24 04:22:00|863.8|862.3|863.8|862.5|864|862.5|863.5|862.3|21
1645676530000|2022-02-24 04:22:10|864|862.8|864.3|862.8|864.3|862.8|864|862.5|30
1645676540000|2022-02-24 04:22:20|864.5|863|864.5|863|864.5|863.3|864.5|863|20
1645676550000|2022-02-24 04:22:30||863.3||863.3||863.3||863|50
1645676560000|2022-02-24 04:22:40||863||863||863.3||863|18
1645676570000|2022-02-24 04:22:50|864.3|862.8|863.5|862|864.5|863|863.5|862|1
1645676580000|2022-02-24 04:23:00|863.8|862.3|864.5|863|864.5|863|863.8|862.3|2
1645676590000|2022-02-24 04:23:10|864.3|862.8|864.5|863|864.5|863.3|864|862.8|2
1645676600000|2022-02-24 04:23:20|864.3|863.3|864.5|863|864.5|863.3|864.3|863|1
1645676610000|2022-02-24 04:23:30|864.3|863.3|864.3|862.8|864.5|863.3|864.3|862.8|0
1645676620000|2022-02-24 04:23:40|864.5|863|864.3|862.5|864.5|863.3|864|862.3|0
1645676630000|2022-02-24 04:23:50|864|862.3|863.8|862.3|864|862.5|863.3|861.8|0
1645676640000|2022-02-24 04:24:00|864|862.5|863.8|862.3|864.3|862.5|863.3|862|1
1645676650000|2022-02-24 04:24:10|863.5|862|863.8|862.3|863.8|862.3|863.3|862|0
1645676660000|2022-02-24 04:24:20|864|862|864.3|862.5|864.3|862.8|863.8|862|0
1645676670000|2022-02-24 04:24:30|864|862.3|863.8|862.3|864|862.3|863.8|862.3|0
1645676680000|2022-02-24 04:24:40|864|862.5|864.5|863|864.5|863|864|862.5|0
1645676690000|2022-02-24 04:24:50|864.3|863.3|864.5|863.3|864.5|863.3|864.3|863|2
1645676700000|2022-02-24 04:25:00||863||863.3||863.3||863|4
1645676710000|2022-02-24 04:25:10||863||863.3||863.3||863|11
1645676720000|2022-02-24 04:25:20||863||863.3||863.3||863|29
1645676730000|2022-02-24 04:25:30|865.3|863|865.3|863.8|865.5|864|865.3|863|68
1645676740000|2022-02-24 04:25:40|865.5|864|865.3|864|865.5|864|865|863.5|15
1645676750000|2022-02-24 04:25:50|865.5|863.8|865.5|864|865.5|864|865.3|863.8|1
1645676760000|2022-02-24 04:26:00|865.3|863.8|865.5|864.3|865.5|864.3|865.3|863.8|0
1645676770000|2022-02-24 04:26:10||864||864.3||864.3||864|12
1645676780000|2022-02-24 04:26:20||864||864||864.3||864|3
1645676790000|2022-02-24 04:26:30||864.3||864.3||864.3||864|0
1645676800000|2022-02-24 04:26:40|866|864.5|866.3|864.5|866.3|864.5|866|864.5|16
1645676810000|2022-02-24 04:26:50|866.5|864.8|866.5|864.8|866.5|865|866.3|864.8|0
1645676820000|2022-02-24 04:27:00|866.3|864.5|866.3|864.5|866.5|865|866|864.5|0
1645676830000|2022-02-24 04:27:10|866|864.8|866.3|864.5|866.3|864.8|866|864.5|10
1645676840000|2022-02-24 04:27:20|866.5|864.8|867|865.5|867.3|865.5|866.3|864.8|11
1645676850000|2022-02-24 04:27:30|867.3|865.3|866.5|865|867.3|865.5|866.5|865|1
1645676860000|2022-02-24 04:27:40|866.8|865.3|866.8|865.3|867.3|865.5|866.5|865|0
1645676870000|2022-02-24 04:27:50|867|865|867|865.5|867|865.5|866.8|865|0
1645676880000|2022-02-24 04:28:00|867.3|866|867.5|866|867.5|866|867|866|1
1645676890000|2022-02-24 04:28:10|867.8|866.3|868|866.5|868.3|866.5|867.8|866|5
1645676900000|2022-02-24 04:28:20|868.3|866.8|868.5|866.8|868.5|867.3|868.3|866.8|20
1645676910000|2022-02-24 04:28:30|868.3|867|868.5|867|868.5|867|868.3|866.8|14
1645676920000|2022-02-24 04:28:40|868.3|866.8|868.5|867|868.5|867|868.3|866.8|0
1645676930000|2022-02-24 04:28:50||866.8||867||867.3||866.8|2
1645676940000|2022-02-24 04:29:00|868.3|867.3|869|867.5|869|867.5|868.3|867|16
1645676950000|2022-02-24 04:29:10|869.3|867.8|869.3|867.5|869.3|867.8|868.8|867.3|1
1645676960000|2022-02-24 04:29:20|869|867.3|869.3|867.5|869.3|867.8|868.8|867.3|0
1645676970000|2022-02-24 04:29:30|869|867.8|869|867.3|869|867.8|869|867.3|0
1645676980000|2022-02-24 04:29:40|869.3|867.5|869.3|867.5|869.3|867.8|869.3|867.3|0
1645676990000|2022-02-24 04:29:50|869.8|868|870.3|868.5|870.3|868.8|869.5|867.8|0
1645677000000|2022-02-24 04:30:00|870.5|868.8|869.3|867.5|870.5|868.8|869.3|867.5|2
1645677010000|2022-02-24 04:30:10|869|867.3|868.3|866.5|869|867.3|867.8|866|1
1645677020000|2022-02-24 04:30:20|868.5|866.8|868.8|866.8|869.5|867.8|868.3|866.5|0
1645677030000|2022-02-24 04:30:30|868.5|866.5|865.8|864|868.5|866.8|865.3|863.5|0
1645677040000|2022-02-24 04:30:40|866|864.3|865.3|863.5|866|864.5|864.3|862.5|1
1645677050000|2022-02-24 04:30:50|865|863.3|865.3|863.3|865.5|863.8|864.3|862.8|5
1645677060000|2022-02-24 04:31:00|865.5|863.8|867.5|865.5|867.8|866.3|865.5|863.8|8
1645677070000|2022-02-24 04:31:10|867.8|866|868|866|868.8|866.8|867.3|865.3|0
1645677080000|2022-02-24 04:31:20|867.8|865.5|868.3|866.3|868.5|866.8|867.5|865.5|0
1645677090000|2022-02-24 04:31:30|868|866.5|867.3|865.5|868|866.5|867.3|865.3|0
1645677100000|2022-02-24 04:31:40|867|865.3|866.3|864.5|867.3|865.5|866.3|864.3|0
1645677110000|2022-02-24 04:31:50|866|864.8|866|864.3|866.3|864.8|865.3|863.5|0
1645677120000|2022-02-24 04:32:00|865.8|864|866.3|864.5|866.3|864.8|865.3|863.3|0
1645677130000|2022-02-24 04:32:10|866.5|864.8|866.5|864.5|867|865.3|866|864.5|0
1645677140000|2022-02-24 04:32:20|866|864.8|866|864.3|866.5|864.8|866|864.3|0
1645677150000|2022-02-24 04:32:30|865.8|863.5|864.5|863|865.8|863.5|864.5|862.8|0
1645677160000|2022-02-24 04:32:40|864.8|863.5|865.3|863.5|865.3|863.5|864.5|863.5|1
1645677170000|2022-02-24 04:32:50|865|863.3|865.5|863.8|865.5|863.8|864.8|863|0
1645677180000|2022-02-24 04:33:00|865.8|864|865|863.3|865.8|864|865|863.3|0
1645677190000|2022-02-24 04:33:10|865.3|863|864.8|863|865.3|863.3|864.8|863|0
1645677200000|2022-02-24 04:33:20|865|863.3|865|863.3|865.3|863.3|864.8|863|0
1645677210000|2022-02-24 04:33:30|865.3|863.5|865.3|863.5|865.3|863.5|865|863.3|0
1645677220000|2022-02-24 04:33:40|865|863.8|866|864.3|866|864.3|865|863.8|0
1645677230000|2022-02-24 04:33:50|865.8|864|865.3|863.8|866|864.3|865.3|863.8|0
1645677240000|2022-02-24 04:34:00|865.5|863.5|864.8|863.3|865.5|864|864.8|863.3|0
1645677250000|2022-02-24 04:34:10|865|863.5|865.3|863.5|865.3|863.5|864.8|863.5|0
1645677260000|2022-02-24 04:34:20|865|863.8|865|863.5|865.3|863.8|865|863.3|5
1645677270000|2022-02-24 04:34:30||863.8||863.5||863.8||863.3|1
1645677280000|2022-02-24 04:34:40|865.3|863.8|865.3|863.8|865.5|864|865|863.5|0
1645677290000|2022-02-24 04:34:50|865.5|864|865.5|864|866|864.5|865.5|864|9
1645677300000|2022-02-24 04:35:00|865.8|864.3|865.5|864|865.8|864.3|865|863.3|0
1645677310000|2022-02-24 04:35:10|866|864.3|866|864.3|866|864.5|866|864.3|0
1645677320000|2022-02-24 04:35:20|865.5|864|865|863.3|865.5|864|865|863.3|0
1645677330000|2022-02-24 04:35:30|864.8|863.5|864.8|863.3|865|863.5|864.5|863|12
1645677340000|2022-02-24 04:35:40|865|863|864.3|862.8|865|863|864.3|862.8|2
1645677350000|2022-02-24 04:35:50|864|863|864|862.5|864.3|863|863.8|862.5|0
1645677360000|2022-02-24 04:36:00|863.5|862|862.8|861.3|863.5|862|862.5|861|1
1645677370000|2022-02-24 04:36:10|862.5|861|861.8|860|862.8|861|861.3|860|1
1645677380000|2022-02-24 04:36:20|861.5|859.8|861.8|860|862|860.3|860.8|859.3|1
1645677390000|2022-02-24 04:36:30|861.5|860.3|863|861.5|863.8|862|861.5|860.3|30
1645677400000|2022-02-24 04:36:40|863.3|861.8|863|861.5|863.3|861.8|862.5|861|2
1645677410000|2022-02-24 04:36:50|863.3|862|862.3|860.8|863.5|862|861.8|860.3|2
1645677420000|2022-02-24 04:37:00|862.5|861|863|861.5|863.3|861.8|861.8|860.3|0
1645677430000|2022-02-24 04:37:10|862.8|861.3|863.3|861.8|863.3|861.8|862.8|861.3|0
1645677440000|2022-02-24 04:37:20|863.5|862|863.3|861.8|863.8|862.3|863.3|861.8|1
1645677450000|2022-02-24 04:37:30|863|861.5|863.3|861.5|863.8|862|863|861.3|0
1645677460000|2022-02-24 04:37:40|863|861.8|863.3|861.8|863.5|861.8|862.8|861.3|0
1645677470000|2022-02-24 04:37:50|862.8|861.3|862.8|861.3|863|861.3|862.5|861|0
1645677480000|2022-02-24 04:38:00|863|861.5|862.8|861|863.3|861.5|862.5|861|1
1645677490000|2022-02-24 04:38:10|862.5|861.3|862.5|861|862.8|861.3|862.5|860.8|1
1645677500000|2022-02-24 04:38:20|862.8|861.3|862.8|861.3|863|861.5|862.5|861|1
1645677510000|2022-02-24 04:38:30|863.5|862|863.3|862|863.8|862|863.3|861.8|1
1645677520000|2022-02-24 04:38:40|863.5|861.8|863.5|862|863.8|862|863.3|861.8|0
1645677530000|2022-02-24 04:38:50|864|862.5|863.3|861.8|864|862.5|863.3|861.8|0
1645677540000|2022-02-24 04:39:00|863.5|862|863.8|862.3|864|862.5|863.5|862|0
1645677550000|2022-02-24 04:39:10|863.5|862|862.8|861.3|863.5|862|862.5|861|0
1645677560000|2022-02-24 04:39:20|863|861.5|863|861.5|863|861.5|862.8|861|0
1645677570000|2022-02-24 04:39:30|862.8|861.3|862.8|861.3|863|861.5|862.8|861.3|0
1645677580000|2022-02-24 04:39:40|862.5|860.8|862.5|861|862.5|861|862.3|860.5|0
1645677590000|2022-02-24 04:39:50|862.3|860.8|862.3|860.8|862.5|861|862.3|860.8|0
1645677600000|2022-02-24 04:40:00|862|860.5|862.3|860.8|862.3|860.8|862|860.5|0
1645677610000|2022-02-24 04:40:10|862.5|861|862.8|861.3|863|861.3|862.3|860.8|56
1645677620000|2022-02-24 04:40:20|862.5|861|862.5|861|862.8|861|862.5|861|2
1645677630000|2022-02-24 04:40:30|862.8|861.3|862.8|861.3|862.8|861.3|862.5|861.3|0
1645677640000|2022-02-24 04:40:40|862.5|861|862|860.3|862.8|861|861.8|860|6
1645677650000|2022-02-24 04:40:50|862.3|860.5|862.5|861|862.5|861|862|860.3|0
1645677660000|2022-02-24 04:41:00|862.8|860.8|862.8|861|862.8|861.3|862|860.5|0
1645677670000|2022-02-24 04:41:10|863|860.8|862.8|861.3|863|861.5|862.5|860.8|0
1645677680000|2022-02-24 04:41:20|863|861.5|863.5|862|863.5|862|863|861.3|0
1645677690000|2022-02-24 04:41:30|863.8|861.8|862.5|860.8|863.8|862|862.3|860.8|0
1645677700000|2022-02-24 04:41:40|862.8|861|863.5|861.8|863.5|861.8|862.5|860.8|0
1645677710000|2022-02-24 04:41:50|863.3|861.5|863.3|861.5|863.3|861.5|863.3|861.5|0
1645677720000|2022-02-24 04:42:00|863|861.3|863.3|861.5|863.3|861.5|863|861.3|0
1645677730000|2022-02-24 04:42:10|863||863.3||863.3||863||0
1645677740000|2022-02-24 04:42:20|863|861.3|862.5|860.8|863.3|861.3|862.5|860.8|0
1645677750000|2022-02-24 04:42:30|862.8|861|863|861.3|863.3|861.5|862.8|861|0
1645677760000|2022-02-24 04:42:40|863.3|861.5|863.8|861.8|863.8|862|863.3|861.5|0
1645677770000|2022-02-24 04:42:50|863.5|862|863.8|862|864|862|863.5|862|0
1645677780000|2022-02-24 04:43:00|864|862.3|864.3|862.5|864.3|862.5|863.8|862|0
1645677790000|2022-02-24 04:43:10|864|862.8|864.5|863|864.5|863|863.8|862.3|0
1645677800000|2022-02-24 04:43:20|864.3|862.8|864.5|863|864.8|863|864.3|862.8|0
1645677810000|2022-02-24 04:43:30|864.8||864.3||864.8||864.3||0
1645677820000|2022-02-24 04:43:40|864.5|862.8|864.3|862.8|864.5|862.8|864.3|862.8|0
1645677830000|2022-02-24 04:43:50|864.5|863|864|862.3|864.5|863|863.3|861.5|0
1645677840000|2022-02-24 04:44:00|864.3|862.5|863|861.5|864.3|862.5|863|861.3|0
1645677850000|2022-02-24 04:44:10|863.3|861.8|863.8|862|864.3|862.5|863.3|861.8|1
1645677860000|2022-02-24 04:44:20|864|862.3|863.8|862|864|862.3|863.8|861.8|0
1645677870000|2022-02-24 04:44:30|863.5||863.5||863.5||863.5||0
1645677880000|2022-02-24 04:44:40|863.8|861.8|862.8|861.3|863.8|861.8|862.8|861.3|0
1645677890000|2022-02-24 04:44:50|863|861.5|863.5|861.8|863.5|861.8|863|861.5|0
1645677900000|2022-02-24 04:45:00|863.8|862.3|864.5|862.8|864.5|863|863.8|862|0
1645677910000|2022-02-24 04:45:10|864.3|862.5|864|862.5|864.3|862.5|864|862.3|0
1645677920000|2022-02-24 04:45:20|864.3|862.3|863.5|861.8|864.3|862.3|863.5|861.8|0
1645677930000|2022-02-24 04:45:30|863.8|862|863.8|861.8|863.8|862.3|863.8|861.8|0
1645677940000|2022-02-24 04:45:40|863.3|861.5|863.3|861.5|863.3|861.5|863.3|861.5|0
1645677950000|2022-02-24 04:45:50|863.5|861.8|863.5|861.8|863.5|861.8|863.5|861.8|0
1645677960000|2022-02-24 04:46:00|863.8||863.8||863.8||863.8||0
1645677970000|2022-02-24 04:46:10|863.3|861.5|863.3|861.5|863.3|861.5|863|861.5|0
1645677990000|2022-02-24 04:46:30|863.5|861.8|863.5|861.8|863.5|861.8|863.3|861.5|0
1645678000000|2022-02-24 04:46:40|863.3|861.5|863.5|861.8|863.8|862|863.3|861.5|0
1645678010000|2022-02-24 04:46:50|863.8|862|863.8|861.8|863.8|862|863.8|861.8|0
1645678020000|2022-02-24 04:47:00|863.3|862|863.8|862|863.8|862|863.3|862|0
1645678030000|2022-02-24 04:47:10|864|861.8|864|862.5|864|862.5|864|861.8|0
1645678040000|2022-02-24 04:47:20|864.3|862.8|864.3|862.5|864.8|863|864|862.5|0
1645678050000|2022-02-24 04:47:30|864.5|862.8|864.3|862.5|864.5|862.8|864.3|862.5|0
1645678060000|2022-02-24 04:47:40|864|862.8|864.8|863.3|864.8|863.3|864|862.8|52
1645678070000|2022-02-24 04:47:50|865|863|865|863.3|865|863.3|865|863|20
1645678080000|2022-02-24 04:48:00|864.8|863|864.3|862.5|864.8|863.3|864.3|862.5|0
1645678090000|2022-02-24 04:48:10|864|862.3|864.3|862.8|864.8|863|863.8|862.3|1
1645678100000|2022-02-24 04:48:20|864.5|863|864.3|862.8|864.8|863|864.3|862.8|0
1645678110000|2022-02-24 04:48:30|864|862.5|864|862.5|864|862.5|863.8|862|0
1645678120000|2022-02-24 04:48:40|864.3|862.3|864.3|862.5|864.3|862.8|864.3|862.3|1
1645678130000|2022-02-24 04:48:50|864|862.8|864|862.3|864|862.8|864|862.3|0
1645678140000|2022-02-24 04:49:00|863.8|862.5|864|862.5|864|862.5|863.8|862.5|0
1645678150000|2022-02-24 04:49:10|863.8|862.3|863.8|862|863.8|862.3|863.8|862|1
1645678160000|2022-02-24 04:49:20|863.5||863.5||863.5||863.5||0
1645678170000|2022-02-24 04:49:30|863.3|861.8|863.5|861.8|863.5|861.8|863.3|861.8|1
1645678180000|2022-02-24 04:49:40|863.3|862|863.8|862|863.8|862|863.3|862|0
1645678190000|2022-02-24 04:49:50|863.5|861.8|863.3|861.8|863.5|861.8|863.3|861.8|0
1645678200000|2022-02-24 04:50:00|863.8|862.5|864|862.3|864|862.5|863.3|862|3
1645678210000|2022-02-24 04:50:10|863.8|862|863.8|862|864|862|863.5|862|0
1645678250000|2022-02-24 04:50:50|863.5|861.8|863.3|861.5|863.5|861.8|863|861.5|0
1645678260000|2022-02-24 04:51:00|863|861.3|863|861.5|863.3|861.5|862.8|861.3|3
1645678270000|2022-02-24 04:51:10|863.5|861.8|863.3|861.5|863.5|861.8|863.3|861.5|1
1645678280000|2022-02-24 04:51:20|863||863||863||862.8||0
1645678290000|2022-02-24 04:51:30|862.8||863||863||862.8||0
1645678300000|2022-02-24 04:51:40|862.8|861|862.8|861|862.8|861|862.8|861|8
1645678310000|2022-02-24 04:51:50|862|860.5|861.8|860|862|860.5|861.5|860|0
1645678320000|2022-02-24 04:52:00|862|860.3|861.5|860|862.3|860.5|861.5|860|1
1645678330000|2022-02-24 04:52:10|861.3|859.8|861.3|859.8|861.5|859.8|861.3|859.8|0
1645678340000|2022-02-24 04:52:20|861|859.5|861.5|859.8|862|860.5|861|859.5|1
1645678350000|2022-02-24 04:52:30|861.8|860|862|860.5|862.3|860.5|861.5|860|0
1645678360000|2022-02-24 04:52:40|862.3|860.8|862|860.5|862.3|860.8|862|860.5|0
1645678370000|2022-02-24 04:52:50|862.3|860.3|861.5|859.8|862.3|860.3|861.5|859.8|0
1645678380000|2022-02-24 04:53:00|861.8|860|861.8|860|861.8|860|861.5|860|1
1645678390000|2022-02-24 04:53:10|862|860.3|861.8|860|862.3|860.5|861.8|860|0
1645678400000|2022-02-24 04:53:20|862|860.3|862.3|860.5|862.3|860.5|861.8|860.3|0
1645678410000|2022-02-24 04:53:30|862|860.3|862|860.5|862.3|860.5|861.8|860.3|0
1645678420000|2022-02-24 04:53:40|862.3|860.8|862.8|861|862.8|861.3|862|860.5|0
1645678430000|2022-02-24 04:53:50||861.3||860.8||861.3||860.8|0
1645678440000|2022-02-24 04:54:00|863|861.3|863.5|861.8|863.8|862.3|863|861.3|51
1645678450000|2022-02-24 04:54:10|863.3||863.3||863.5||863.3||0
1645678460000|2022-02-24 04:54:20|863.5|862|863.8|862|863.8|862.3|863.3|862|0
1645678470000|2022-02-24 04:54:30||861.8||862||862||861.8|0
1645678480000|2022-02-24 04:54:40|864|862.3|863.8|862|864|862.3|863.8|862|0
1645678490000|2022-02-24 04:54:50|864|862.3|863.8|862.3|864|862.3|863.8|862|0
1645678500000|2022-02-24 04:55:00|864|862|863.8|862|864|862|863.8|862|0
1645678510000|2022-02-24 04:55:10||861.8||861.8||861.8||861.8|0
1645678520000|2022-02-24 04:55:20|864|862|864|862.3|864.3|862.8|864|862|0
1645678530000|2022-02-24 04:55:30|863.8||864||864||863.8||0
1645678540000|2022-02-24 04:55:40|863.8||863.8||864||863.8||0
1645678550000|2022-02-24 04:55:50|864|862.5|864|862.3|864.3|862.5|864|862.3|0
1645678560000|2022-02-24 04:56:00|863.8|862.5|863.8|862.3|863.8|862.5|863.8|862.3|0
1645678570000|2022-02-24 04:56:10|864||864||864||863.8||0
1645678580000|2022-02-24 04:56:20|863.8|862.5|864.3|862.8|864.5|862.8|863.8|862.3|0
1645678590000|2022-02-24 04:56:30|864.5|862.5|864.3|862.8|864.5|862.8|864|862.3|0
1645678600000|2022-02-24 04:56:40|864.5|863.5|865|863.5|865.3|863.8|864.3|863.5|0
1645678610000|2022-02-24 04:56:50|865.3|863.8|865|863.5|865.3|863.8|865|863.5|0
1645678620000|2022-02-24 04:57:00|865.3|863.3|865.3|863.5|865.3|863.5|865|863.3|0
1645678630000|2022-02-24 04:57:10|865|863|865.5|864|865.5|864|864.8|863|7
1645678640000|2022-02-24 04:57:20|865.3|864.3|865.5|864|865.5|864.3|865.3|863.8|11
1645678650000|2022-02-24 04:57:30||864.3||864||864.3||863.8|52
1645678660000|2022-02-24 04:57:40||864.3||863.8||864.3||863.8|0
1645678670000|2022-02-24 04:57:50|865.3|864|865|863.3|865.5|864|865|863.3|0
1645678680000|2022-02-24 04:58:00|864.8|863|864.8|863|865|863.3|864.5|863|0
1645678690000|2022-02-24 04:58:10|865|863.3|865|863.3|865|863.3|864.8|863.3|0
1645678700000|2022-02-24 04:58:20|864.8|863.5|865|863.5|865.3|863.5|864.8|863.5|0
1645678710000|2022-02-24 04:58:30|864.8|863.3|865|863.3|865|863.3|864.8|863|0
1645678720000|2022-02-24 04:58:40|864.5|863|863.8|862.3|864.8|863|863.8|862.3|0
1645678730000|2022-02-24 04:58:50|864||864||864||863.8||0
1645678740000|2022-02-24 04:59:00|864.3|862.5|864.3|862.8|864.3|862.8|864|862.5|0
1645678750000|2022-02-24 04:59:10|864.5|863|864.3|862.8|864.8|863|864.3|862.8|0
1645678760000|2022-02-24 04:59:20|864.5|862.5|864.5|862.8|864.5|862.8|864.3|862.5|0
1645678770000|2022-02-24 04:59:30|864.3|863|865|863.3|865|863.3|864.3|863|0
1645678780000|2022-02-24 04:59:40|864.8|863.5|865|863.5|865.3|863.5|864.8|863.5|0
1645678790000|2022-02-24 04:59:50|865.3|863.8|865.3|863.8|865.3|863.8|865|863.8|16
1645678800000|2022-02-24 05:00:00|865|863.5|864.5|863|865|863.5|864.3|863|3
1645678810000|2022-02-24 05:00:10|864.3|862.8|864|862.5|864.5|862.8|863.8|862.5|1
1645678820000|2022-02-24 05:00:20|863.8|862.3|863.8|862.3|864|862.3|863.8|862.3|2
1645678830000|2022-02-24 05:00:30|864|862.5|864|862.3|864|862.5|863.8|862.3|83
1645678840000|2022-02-24 05:00:40|863.8|862.8|864.5|863|864.5|863|863.5|862.8|18
1645678850000|2022-02-24 05:00:50|864.3|862.8|864.3|862.8|864.3|862.8|864.3|862.5|0
1645678860000|2022-02-24 05:01:00|864.5||864.5||864.5||864.3||0
1645678870000|2022-02-24 05:01:10|864.3|863|864.5|862.8|864.5|863|864.3|862.8|0
1645678880000|2022-02-24 05:01:20|864.8|863|864.8|863.3|865|863.3|864.5|863|3
1645678890000|2022-02-24 05:01:30|865|863|864.5|863|865|863|864.5|863|1
1645678900000|2022-02-24 05:01:40|864.8|863.3|865|863.3|865|863.3|864.5|863.3|2
1645678910000|2022-02-24 05:01:50|864.8||865||865||864.8||0
1645678920000|2022-02-24 05:02:00|865.3|863.5|865.3|863.5|865.3|863.8|865|863.3|0
1645678930000|2022-02-24 05:02:10|865|863.8|865.3|863.8|865.3|863.8|865|863.5|0
1645678940000|2022-02-24 05:02:20|865|863.5|865|863.5|865|863.5|865|863.5|0
1645678950000|2022-02-24 05:02:30|865.3||865||865.3||865||0
1645678960000|2022-02-24 05:02:40|865.3||865||865.3||865||0
1645678970000|2022-02-24 05:02:50|865.3||865.3||865.3||865.3||0
1645678980000|2022-02-24 05:03:00|865.5|863.8|865.5|864|865.5|864|865.5|863.5|0
1645678990000|2022-02-24 05:03:10|865.3|863.8|865.3|863.8|865.3|863.8|865.3|863.8|1
1645679000000|2022-02-24 05:03:20|865.5|863.5|865.3|863.8|865.5|864|865.3|863.5|0
1645679010000|2022-02-24 05:03:30|865.5|863.5|865.3|863.5|865.5|863.5|865.3|863.5|0
1645679020000|2022-02-24 05:03:40|865.5|863.8|865.5|864.3|865.5|864.3|865.3|863.8|0
1645679030000|2022-02-24 05:03:50||864||864.3||864.3||864|0
1645679040000|2022-02-24 05:04:00||864||864||864||864|4
1645679050000|2022-02-24 05:04:10||864.3||864.3||864.3||864|1
1645679060000|2022-02-24 05:04:20||864||864.3||864.3||864|1
1645679070000|2022-02-24 05:04:30|865.3|864|865.3|863.8|865.5|864|865.3|863.8|1
1645679080000|2022-02-24 05:04:40|865.5|864|865.5|864|865.5|864|865.3|863.8|0
1645679090000|2022-02-24 05:04:50|865.3|863.8|865.5|863.8|865.5|864|865.3|863.8|0
1645679100000|2022-02-24 05:05:00|865.3|864|865.5|864|865.5|864|865|863.5|0
1645679110000|2022-02-24 05:05:10|865.3|863.8|865|863.5|865.3|864|865|863.5|0
1645679120000|2022-02-24 05:05:20|864.8|863.3|865|863.5|865|863.5|864.8|863|0
1645679130000|2022-02-24 05:05:30|864.8|863.3|864.5|863|865|863.3|864.5|863|2
1645679140000|2022-02-24 05:05:40|864.3|862.8|864.3|862.8|864.3|862.8|864|862.3|0
1645679150000|2022-02-24 05:05:50|864|862.5|864.3|862.8|864.3|862.8|864|862.3|0
1645679160000|2022-02-24 05:06:00|864.5|863|864.5|863|864.8|863|864.5|863|0
1645679170000|2022-02-24 05:06:10|864.8|863.3|864.8|863.3|865|863.3|864.5|863|0
1645679180000|2022-02-24 05:06:20|865|863.5|865|863.5|865|863.5|864.8|863.5|0
1645679190000|2022-02-24 05:06:30|864.8|863.3|865.3|863.8|865.5|863.8|864.8|863.3|0
1645679200000|2022-02-24 05:06:40|865.5|864|865.3|863.8|865.5|864|865|863.5|0
1645679210000|2022-02-24 05:06:50|||||||||8
1645679220000|2022-02-24 05:07:00|865.5|864|865.5|863.8|865.5|864|865|863.5|0
1645679230000|2022-02-24 05:07:10|865.3|864|865.3|863.8|865.3|864.3|865.3|863.8|1
1645679240000|2022-02-24 05:07:20|865.5|864|865|863.5|865.5|864|865|863.5|0
1645679250000|2022-02-24 05:07:30|865.3|863.8|865|863.5|865.5|864|865|863.5|0
1645679260000|2022-02-24 05:07:40|864.8|863.3|865|863.3|865|863.5|864.5|863|0
1645679270000|2022-02-24 05:07:50|864.8|863.5|865|863.5|865|863.5|864.8|863.3|0
1645679280000|2022-02-24 05:08:00|865.3|863.3|865.3|863.8|865.3|863.8|865|863.3|0
1645679290000|2022-02-24 05:08:10|865|863.5|865|863.3|865.3|863.5|865|863.3|0
1645679300000|2022-02-24 05:08:20|865.5|863.5|865.5|864|865.5|864.3|865.5|863.3|0
1645679310000|2022-02-24 05:08:30||864.3||864.3||864.3||864|9
1645679320000|2022-02-24 05:08:40|865.3|864|865.3|863.5|865.3|864.3|865|863.5|5
1645679330000|2022-02-24 05:08:50|865.5|863.8|865.5|864|865.5|864.3|865.3|863.8|1
1645679340000|2022-02-24 05:09:00|865.3|864.3|865.5|864.3|865.5|864.3|865.3|863.8|4
1645679350000|2022-02-24 05:09:10|865.3|864|865.5|864|865.5|864|865.3|864|2
1645679360000|2022-02-24 05:09:20||864.3||864.3||864.3||864.3|0
1645679370000|2022-02-24 05:09:30|865.3|864|865.3|864|865.5|864|865.3|864|0
1645679380000|2022-02-24 05:09:40|865.5|864.3|865.5|864|865.5|864.3|865.5|864|0
1645679390000|2022-02-24 05:09:50||864.3||864.3||864.3||864.3|3
1645679400000|2022-02-24 05:10:00|||||||||22
1645679410000|2022-02-24 05:10:10||864||864||864.3||864|22
1645679430000|2022-02-24 05:10:30|865.3|863.8|865.3|863.8|865.3|863.8|865.3|863.8|0
1645679440000|2022-02-24 05:10:40|865.5|863.5|865|863.5|865.5|863.8|865|863.5|0
1645679450000|2022-02-24 05:10:50|865.3|863.3|864.8|863.3|865.3|863.8|864.8|863.3|0
1645679460000|2022-02-24 05:11:00|865|863.5|864.3|862.8|865|863.5|864.3|862.8|0
1645679470000|2022-02-24 05:11:10|864|862.5|864.5|863|864.8|863.3|864|862.5|1
1645679480000|2022-02-24 05:11:20|864.8|863.3|865|863.3|865.3|863.8|864.5|863|0
1645679490000|2022-02-24 05:11:30|864.8|863.5|865.3|863.8|865.5|863.8|864.8|863.3|0
1645679500000|2022-02-24 05:11:40|865|863.5|865|863.5|865|863.5|864.8|863.3|0
1645679510000|2022-02-24 05:11:50|864.8|863|864.8|863|864.8|863|864.8|863|0
1645679520000|2022-02-24 05:12:00|865|863.3|865|863.5|865|863.5|864.8|863|0
1645679530000|2022-02-24 05:12:10|865.3|863.8|865|863.5|865.3|863.8|865|863.5|0
1645679540000|2022-02-24 05:12:20|865.3|863.8|865.5|864|865.5|864|865.3|863.8|0
1645679550000|2022-02-24 05:12:30||864.3||864||864.3||864|15
1645679560000|2022-02-24 05:12:40|865.3|863.8|865.5|864|865.5|864|865.3|863.8|0
1645679580000|2022-02-24 05:13:00|865|863.5|865|863.5|865|863.8|865|863.5|8
1645679590000|2022-02-24 05:13:10|864.8|863.3|864.8|863.3|864.8|863.3|864.5|863.3|0
1645679600000|2022-02-24 05:13:20|864.5|863|864.3|863|864.8|863.3|864.3|863|0
1645679610000|2022-02-24 05:13:30|864.5|862.8|864.5|863.3|864.5|863.3|864.3|862.8|1
1645679620000|2022-02-24 05:13:40|864.8|863|864.8|863.3|864.8|863.3|864.5|863|0
1645679630000|2022-02-24 05:13:50|865|863.5|865|863.8|865|863.8|865|863.5|0
1645679640000|2022-02-24 05:14:00|864.8|863.5|865.5|864|865.5|864|864.8|863.5|12
1645679650000|2022-02-24 05:14:10|||||||||1
1645679660000|2022-02-24 05:14:20|865.3|863.8|865.3|863.8|865.3|863.8|865|863.8|0
1645679670000|2022-02-24 05:14:30|865.5|864|865.3|863.8|865.5|864|865.3|863.8|0
1645679680000|2022-02-24 05:14:40|865|863.5|865|863.5|865|863.5|865|863.5|0
1645679700000|2022-02-24 05:15:00|865.3|863.3|865|863.5|865.3|863.5|865|863.3|0
1645679710000|2022-02-24 05:15:10|864.5|863.3|864.3|862.8|864.5|863.3|864|862.5|2
1645679720000|2022-02-24 05:15:20|864|863|864.5|863|864.5|863|864|863|0
1645679730000|2022-02-24 05:15:30|864.3|862.8|864|862.5|864.3|862.8|864|862.5|0
1645679750000|2022-02-24 05:15:50|863.8|862.3|863.8|862.3|864|862.5|863.8|862.3|0
1645679760000|2022-02-24 05:16:00|864|862.5|863.8|862.5|864|862.5|863.8|862.5|0
1645679770000|2022-02-24 05:16:10|864|862.3|864.3|862.8|864.8|863.3|863.8|862.3|0
1645679790000|2022-02-24 05:16:30|864.5|863|864.3|862.8|864.5|863|864.3|862.8|0
1645679800000|2022-02-24 05:16:40|864.5||864.3||864.5||864||0
1645679810000|2022-02-24 05:16:50|864||864.3||864.3||864||0
1645679820000|2022-02-24 05:17:00|864|862.5|864.3|862.8|864.3|862.8|864|862.5|0
1645679830000|2022-02-24 05:17:10|864.5|862.5|864.3|862.8|864.5|862.8|864|862.5|0
1645679840000|2022-02-24 05:17:20|864.5||864||864.5||864||0
1645679850000|2022-02-24 05:17:30|864.3|862.5|863.8|862.3|864.3|862.5|863.8|862.3|0
1645679860000|2022-02-24 05:17:40|864|862.5|863.8|862.3|864|862.5|863.8|862.3|0
1645679870000|2022-02-24 05:17:50|864|862.5|864|862.5|864|862.5|863.8|862.3|0
1645679880000|2022-02-24 05:18:00|864.3|862.8|863.8|862.3|864.3|862.8|863.8|862.3|1
1645679890000|2022-02-24 05:18:10|864|862.5|863.8|862.5|864|862.5|863.8|862.3|0
1645679900000|2022-02-24 05:18:20||862.3||862.3||862.3||862.3|0
1645679920000|2022-02-24 05:18:40|864|862.5|863.8|862.5|864|862.5|863.8|862.5|0
1645679930000|2022-02-24 05:18:50|864||863.8||864||863.8||0
1645679940000|2022-02-24 05:19:00|864|862.3|863.8|862.3|864|862.5|863.8|862.3|1
1645679960000|2022-02-24 05:19:20|864|862.5|864|862.5|864|862.5|863.8|862.3|0
1645679970000|2022-02-24 05:19:30|863.8||863.8||864||863.8||0
1645679980000|2022-02-24 05:19:40||862.3||862.3||862.3||862.3|0
1645680010000|2022-02-24 05:20:10||862.5||862.5||862.5||862.5|0
1645680020000|2022-02-24 05:20:20||862.3||862.3||862.3||862.3|0
1645680030000|2022-02-24 05:20:30|864|862.5|864|862.5|864|862.5|864|862.5|0
1645680050000|2022-02-24 05:20:50|863.8|862.8|864.3|862.8|864.5|863|863.8|862.8|0
1645680060000|2022-02-24 05:21:00|864.5|863|864|862.5|864.5|863|864|862.5|0
1645680070000|2022-02-24 05:21:10|864.3|862.8|864.3|862.8|864.3|862.8|864|862.5|3
1645680080000|2022-02-24 05:21:20|864.5|863|864.5|863|864.5|863.3|864.5|862.8|34
1645680090000|2022-02-24 05:21:30|864.3|862.8|864.5|863|864.5|863|864.3|862.8|0
1645680100000|2022-02-24 05:21:40||862.8||863.3||863.3||862.8|0
1645680110000|2022-02-24 05:21:50|864.8|863|864.5|863.3|864.8|863.3|864.5|863|0
1645680120000|2022-02-24 05:22:00||863||863||863.3||863|0
1645680130000|2022-02-24 05:22:10|864.8|863.3|864.8|863.3|864.8|863.3|864.8|863.3|1
1645680140000|2022-02-24 05:22:20|864.5|863|864.5|863|864.5|863|864.5|863|0
1645680150000|2022-02-24 05:22:30|864.3|862.8|864|862.5|864.3|862.8|864|862.5|1
1645680160000|2022-02-24 05:22:40|864.3|862.3|864|862.5|864.3|862.5|864|862.3|0
1645680170000|2022-02-24 05:22:50||862.3||862.3||862.5||862.3|0
1645680180000|2022-02-24 05:23:00||862.5||862.5||862.5||862.5|0
1645680190000|2022-02-24 05:23:10||862.3||862.5||862.5||862.3|0
1645680200000|2022-02-24 05:23:20|864.3||864.3||864.3||864.3||0
1645680210000|2022-02-24 05:23:30|864||864||864.3||864||1
1645680220000|2022-02-24 05:23:40|||||||||1
1645680230000|2022-02-24 05:23:50|864.3||864.3||864.3||864.3||0
1645680240000|2022-02-24 05:24:00|864||864||864||864||0
1645680250000|2022-02-24 05:24:10|864.3|862.8|864|862.5|864.3|862.8|864|862.5|0
1645680260000|2022-02-24 05:24:20|863.8|862.3|864.3|862.8|864.5|863|863.8|862.3|0
1645680270000|2022-02-24 05:24:30|864.5|863|865|863.3|865|863.5|864.3|862.8|0
1645680280000|2022-02-24 05:24:40|864.8|863|864.3|862.8|864.8|863|864|862.5|2
1645680290000|2022-02-24 05:24:50|864|862.5|864|862.5|864.3|862.8|864|862.5|0
1645680300000|2022-02-24 05:25:00|864.3|862.8|864|862.5|864.3|862.8|863.8|862.3|0
1645680310000|2022-02-24 05:25:10|863.8||864||864||863.8||0
1645680320000|2022-02-24 05:25:20|863.8|862.3|863.8|862.5|864|862.5|863.8|862.3|0
1645680330000|2022-02-24 05:25:30||862.3||862.3||862.3||862.3|0
1645680360000|2022-02-24 05:26:00|864.3|862.8|864|862.5|864.3|862.8|864|862.5|1
1645680370000|2022-02-24 05:26:10|864.3|862.8|864.3|862.8|864.3|862.8|864|862.8|0
1645680380000|2022-02-24 05:26:20|864.5|863|864.8|863.3|865|863.5|864.3|863|10
1645680390000|2022-02-24 05:26:30|864.5|863|864.5|863|864.5|863.3|864.3|862.8|0
1645680400000|2022-02-24 05:26:40|864.8|863.3|864.5|863|865|863.5|864.5|863|0
1645680420000|2022-02-24 05:27:00|864.8|863.3|864.5|863|864.8|863.3|864.3|862.8|0
1645680430000|2022-02-24 05:27:10|864.8|863.3|864.5|863|864.8|863.3|864.5|863|0
1645680440000|2022-02-24 05:27:20|864.3||864.3||864.3||864.3||0
1645680450000|2022-02-24 05:27:30||862.8||862.8||862.8||862.8|0
1645680460000|2022-02-24 05:27:40|864.5|863|864.3|862.8|864.5|863|864.3|862.8|0
1645680490000|2022-02-24 05:28:10|864.5|863|864.8|863.3|864.8|863.3|864.3|862.8|0
1645680500000|2022-02-24 05:28:20|864.5|863|865.3|863.8|865.3|864|864.5|863|0
1645680510000|2022-02-24 05:28:30||864||863.8||864||863.8|0
1645680520000|2022-02-24 05:28:40|865|864|864.8|863.3|865|864|864.8|863.3|0
1645680530000|2022-02-24 05:28:50|865|863.5|865.3|863.8|865.3|863.8|864.8|863.3|0
1645680540000|2022-02-24 05:29:00|865|863.5|865.3|863.5|865.5|864|865|863.5|0
1645680550000|2022-02-24 05:29:10|865.5|863.8|865.5|864|865.5|864|865.5|863.5|0
1645680560000|2022-02-24 05:29:20|865.3|863.8|865.5|864.3|865.5|864.3|865.3|863.8|23
1645680570000|2022-02-24 05:29:30|866.3|864.8|865.3|864|866.5|865|865.3|864|36
1645680580000|2022-02-24 05:29:40|865.5|863.8|865.8|864|866|864.3|865.5|863.8|0
1645680590000|2022-02-24 05:29:50|865.5|863.8|865.3|863.8|865.5|864|865.3|863.8|0
1645680600000|2022-02-24 05:30:00|865|863.5|864|862.3|865|863.8|863.8|862.3|0
1645680610000|2022-02-24 05:30:10|864.3|862.5|864.3|862.8|864.3|862.8|864|862.5|0
1645680620000|2022-02-24 05:30:20|864|862.5|864|862.5|864.3|862.5|863.8|862.3|0
1645680630000|2022-02-24 05:30:30|864.3|862.8|864.8|863.3|865|863.5|864.3|862.8|0
1645680640000|2022-02-24 05:30:40|864.5|863|864.3|862.8|864.8|863|864|862.5|0
1645680650000|2022-02-24 05:30:50|864.5|862.5|864.3|862.8|864.5|863|864.3|862.5|0
1645680660000|2022-02-24 05:31:00|864.5|863|864|862.5|864.8|863|864|862.5|0
1645680670000|2022-02-24 05:31:10|863.8|862.3|863.8|862.3|864.3|862.8|863.8|862.3|16
1645680680000|2022-02-24 05:31:20|863.5|862|863.8|862.3|863.8|862.3|863.5|862|0
1645680690000|2022-02-24 05:31:30|862.8|862|863.3|861.8|863.5|862|862.8|861|19
1645680700000|2022-02-24 05:31:40|863|862|863.8|862.3|864.3|862.5|863|861.8|0
1645680710000|2022-02-24 05:31:50|864.3|862.8|864.3|862.5|864.3|862.8|863.8|862.3|295
1645680720000|2022-02-24 05:32:00|864|862.3|865|863.3|865|863.5|864|862.3|0
1645680730000|2022-02-24 05:32:10|864.8|863.5|865|863.5|865.3|863.8|864.8|863.5|0
1645680740000|2022-02-24 05:32:20|865.3|863.8|866.5|864.8|866.5|865|865.3|863.8|0
1645680750000|2022-02-24 05:32:30|866.8|865|867|865.5|867|865.5|866.5|864.8|157
1645680760000|2022-02-24 05:32:40|866.8|865.3|867|865.3|867|865.3|866.5|865|1
1645680770000|2022-02-24 05:32:50|867.3|865.5|867.3|865.5|867.8|866|867|865.5|0
1645680780000|2022-02-24 05:33:00|867|865.8|867.3|865.8|867.5|865.8|867|865.5|0
1645680790000|2022-02-24 05:33:10|867|865.5|867.3|865.5|867.5|865.8|867|865.5|12
1645680800000|2022-02-24 05:33:20|867.5|865.8|867.5|865.5|867.5|866|867.3|865.5|30
1645680810000|2022-02-24 05:33:30|867.3|865.8|867.5|865.5|867.8|866|867.3|865.5|1
1645680820000|2022-02-24 05:33:40|867.3|865.8|868|866.5|868|866.5|867.3|865.5|1
1645680830000|2022-02-24 05:33:50|867.8|866.3|867.8|866|868|866.5|867.5|866|0
1645680840000|2022-02-24 05:34:00|868|866.3|867|865.5|868|866.5|867|865.5|0
1645680850000|2022-02-24 05:34:10|867.3|865.8|867.3|865.8|867.5|866|867.3|865.8|0
1645680860000|2022-02-24 05:34:20|867.5|865.5|867.3|865.5|867.5|865.5|867.3|865.5|0
1645680880000|2022-02-24 05:34:40|867.5|866|868.5|866.8|868.5|866.8|867.3|866|100
1645680890000|2022-02-24 05:34:50|868.3||868.5||868.5||868.3||0
1645680900000|2022-02-24 05:35:00|868.3|867|869|867.3|869|867.5|868.3|867|0
1645680910000|2022-02-24 05:35:10|869.3|867.5|869.3|867.5|869.3|867.8|869|867.3|0
1645680920000|2022-02-24 05:35:20|869.5|867.8|869.5|867.8|869.5|867.8|869.5|867.8|0
1645680930000|2022-02-24 05:35:30|869.8|868|870|868.3|870|868.3|869.8|868|0
1645680940000|2022-02-24 05:35:40|869.8|868|869.8|868.3|869.8|868.3|869.8|868|0
1645680950000|2022-02-24 05:35:50|870|868|869.5|867.8|870|868|869.3|867.8|1
1645680960000|2022-02-24 05:36:00|869.8|868|869.5|867.8|869.8|868|869.5|867.8|1
1645680970000|2022-02-24 05:36:10|869.3|867.5|869.5|867.8|869.8|868|869.3|867.5|0
1645680980000|2022-02-24 05:36:20|869.3||869.3||869.5||869.3||0
1645680990000|2022-02-24 05:36:30|869.5|868.3|870.3|868.5|870.3|868.5|869.3|868.3|1
1645681000000|2022-02-24 05:36:40|870|868.3|870.3|868.5|870.3|868.8|869.5|868.3|3
1645681010000|2022-02-24 05:36:50|870.5|868.8|870.5|869|870.5|869.3|870.5|868.8|3
1645681020000|2022-02-24 05:37:00||869.3||869||869.3||869|5
1645681030000|2022-02-24 05:37:10|871|869.5|871.3|869.8|871.3|869.8|871|869.5|1
1645681040000|2022-02-24 05:37:20|871.5|870|871.8|870.3|871.8|870.3|871.3|870|0
1645681050000|2022-02-24 05:37:30|871.5|869.8|869.5|867.8|871.5|869.8|869.3|867.8|7
1645681060000|2022-02-24 05:37:40|869.3|867.3|869|867.5|869.3|867.5|868.8|867|5
1645681070000|2022-02-24 05:37:50|869.3|867.8|870.3|868.8|870.5|868.8|869|867.8|3
1645681080000|2022-02-24 05:38:00|869.8|868.5|869.5|867.8|869.8|868.5|869.5|867.8|1
1645681090000|2022-02-24 05:38:10|869.8||869.8||869.8||869.5||0
1645681100000|2022-02-24 05:38:20|869.5|868.3|869.3|867.5|869.8|868.3|869.3|867.5|0
1645681110000|2022-02-24 05:38:30|868.8|867.8|869|867.5|869.3|867.8|868.8|867.3|353
1645681120000|2022-02-24 05:38:40|869.3|867.8|869|867.5|869.3|867.8|869|867.5|6
1645681130000|2022-02-24 05:38:50|869.3|867.8|869.8|868.3|870|868.5|869.3|867.8|17
1645681140000|2022-02-24 05:39:00|869.5|868|869.3|867.8|869.5|868|869.3|867.8|1
1645681150000|2022-02-24 05:39:10|869.5|868|869.5|868|869.5|868|869.3|867.8|1
1645681160000|2022-02-24 05:39:20|869.8|868.3|869.8|868.3|869.8|868.3|869.5|868|0
1645681180000|2022-02-24 05:39:40|870|868.5|870|868.5|870|868.5|870|868.5|0
1645681190000|2022-02-24 05:39:50|870.3|868.8|870|868.5|870.5|869|870|868.5|0
1645681200000|2022-02-24 05:40:00|870.3|868.3|870.3|868.8|870.3|868.8|870.3|868.3|0
1645681210000|2022-02-24 05:40:10|870|868.5|870|868.3|870.3|868.8|870|868.3|0
1645681220000|2022-02-24 05:40:20|870.3|868.5|870.3|868.8|870.5|869|870|868.5|0
1645681230000|2022-02-24 05:40:30|870|868.5|870|868.5|870.3|868.8|870|868.5|0
1645681240000|2022-02-24 05:40:40||868.3||868.5||868.5||868.3|0
1645681250000|2022-02-24 05:40:50|870.3|868.8|870.3|868.8|870.3|868.8|870.3|868.5|0
1645681260000|2022-02-24 05:41:00|870.5|869|871.8|870|871.8|870.3|870.5|869|0
1645681270000|2022-02-24 05:41:10|872|870.3|872.3|870.8|872.3|870.8|872|870|9
1645681280000|2022-02-24 05:41:20|872|870.5|872|870.5|872.3|870.5|872|870.5|0
1645681290000|2022-02-24 05:41:30|872.3|870.8|872.5|870.8|872.5|871.3|872.3|870.8|78
1645681300000|2022-02-24 05:41:40|872|871|872.5|870.8|872.5|871|872|870.5|5
1645681310000|2022-02-24 05:41:50|872|870.5|872.5|871|872.5|871|872|870.5|0
1645681320000|2022-02-24 05:42:00|872.3|871.3|872.3|870.8|872.5|871.3|872.3|870.8|3
1645681330000|2022-02-24 05:42:10|872.5|871|872.5|871|872.5|871.3|872.3|870.8|7
1645681340000|2022-02-24 05:42:20|871.8|871.3|872.3|870.8|872.5|871.3|871.8|870.5|72
1645681350000|2022-02-24 05:42:30|872.5|871|872.5|871.3|872.5|871.3|872.3|870.8|1
1645681360000|2022-02-24 05:42:40|872.3|871|871.8|870.3|872.5|871|871.8|870.3|4
1645681370000|2022-02-24 05:42:50|872|870.5|872|870.5|872|870.8|871.8|870.5|1
1645681380000|2022-02-24 05:43:00|871.8|870.3|871.5|870|872|870.5|871.5|870|0
1645681390000|2022-02-24 05:43:10|871.8|869.8|872|870.5|872|870.5|871.8|869.8|0
1645681400000|2022-02-24 05:43:20|872.3|870.3|872|870.5|872.3|870.8|872|870.3|1
1645681410000|2022-02-24 05:43:30|872.3|870.8|872.3|870.8|872.5|871|872.3|870.5|0
1645681420000|2022-02-24 05:43:40|872|871|872.5|871|872.5|871|872|870.5|0
1645681430000|2022-02-24 05:43:50|872.3|870.5|872.5|871|872.5|871|872.3|870.5|0
1645681440000|2022-02-24 05:44:00||871.3||871.3||871.3||871|0
1645681450000|2022-02-24 05:44:10||871||871||871.3||871|5
1645681460000|2022-02-24 05:44:20||871.3||871.3||871.3||871|92
1645681470000|2022-02-24 05:44:30|872.3|871|872.3|870.5|872.5|871|872.3|870.5|9
1645681480000|2022-02-24 05:44:40|871.5|870.8|871.8|869.8|871.8|870.8|871.3|869.8|0
1645681490000|2022-02-24 05:44:50|872|870|872.3|870.8|872.5|871|871.8|870|0
1645681500000|2022-02-24 05:45:00|872|870.5|871.8|870|872.3|870.8|871.8|869.8|3
1645681510000|2022-02-24 05:45:10|871.5|870.3|871.8|870|871.8|870.3|871.5|869.8|2
1645681520000|2022-02-24 05:45:20|872|870.3|872.3|870.3|872.3|870.5|871.8|870|0
1645681530000|2022-02-24 05:45:30|872|870|872|870.3|872|870.3|871.8|870|0
1645681540000|2022-02-24 05:45:40|872.3|870.5|872.3|870.3|872.3|870.5|872|870.3|0
1645681550000|2022-02-24 05:45:50|872|870|872|870|872|870|871.8|870|0
1645681560000|2022-02-24 05:46:00|871.8||871.8||871.8||871.8||0
1645681570000|2022-02-24 05:46:10|872.3|870.5|871.5|870|872.3|870.8|871.5|870|0
1645681580000|2022-02-24 05:46:20|871.3|870.3|872|870.3|872|870.5|871.3|870|1
1645681590000|2022-02-24 05:46:30|871.8|870.5|871|869.5|871.8|870.5|871|869.5|2
1645681600000|2022-02-24 05:46:40|871.3|869.3|870.8|869|871.3|869.8|870.8|869|0
1645681610000|2022-02-24 05:46:50|870.5|868.8|870.3|868.8|870.8|868.8|870.3|868.5|0
1645681620000|2022-02-24 05:47:00|870.5|868.5|870.3|868.5|870.5|869|870.3|868.5|1
1645681630000|2022-02-24 05:47:10|870.5|868.8|870.8|869|870.8|869.3|870.3|868.5|0
1645681640000|2022-02-24 05:47:20|871|869.3|871.3|869.8|871.3|869.8|870.8|869.3|0
1645681650000|2022-02-24 05:47:30|871|869.5|871|869.3|871|869.8|870.5|869|1
1645681660000|2022-02-24 05:47:40|871.3|869.5|870.3|868.8|871.3|869.5|870.3|868.8|2
1645681670000|2022-02-24 05:47:50|870.5|869|870.5|868.8|870.8|869|870.3|868.8|0
1645681680000|2022-02-24 05:48:00|870.3|868.5|870.3|868.5|870.8|869.3|870.3|868.5|1
1645681690000|2022-02-24 05:48:10|870.5|868.8|870.5|869|870.8|869|870.5|868.8|1
1645681700000|2022-02-24 05:48:20|869.8|868.8|869.3|867.5|870.3|868.8|869|867.5|1
1645681710000|2022-02-24 05:48:30|869|866.8|868.8|867.3|869|867.3|868.3|866.8|5
1645681720000|2022-02-24 05:48:40||867.5||867.3||867.5||867|0
1645681730000|2022-02-24 05:48:50|869|867.5|869.3|867.8|870|868.5|868.8|867.5|0
1645681740000|2022-02-24 05:49:00|869.5|868|869.8|868|870|868.5|869.5|867.8|0
1645681750000|2022-02-24 05:49:10|869.5|867.8|869.8|868|869.8|868|869.3|867.8|0
1645681760000|2022-02-24 05:49:20|869.3|867.8|869.5|867.8|869.5|867.8|869.3|867.8|0
1645681770000|2022-02-24 05:49:30|869.3|868|869.3|867.8|869.5|868|869|867.3|0
1645681780000|2022-02-24 05:49:40|869.5|867.5|869.5|867.8|869.5|867.8|869|867.5|0
1645681790000|2022-02-24 05:49:50|869.3|867.5|869|867.5|869.3|867.5|869|867.5|0
1645681800000|2022-02-24 05:50:00|869.3|867.8|868|866.8|869.5|867.8|868|866.8|100
1645681810000|2022-02-24 05:50:10|867.5|866.5|867.5|865.8|867.8|866.5|867.3|865.5|26
1645681820000|2022-02-24 05:50:20|867.3|865.5|867.5|866|867.5|866|867.3|865.5|3
1645681830000|2022-02-24 05:50:30|868|866.3|868|866.3|868.8|867|868|866|23
1645681840000|2022-02-24 05:50:40|867.8||868||868||867.8||1
1645681850000|2022-02-24 05:50:50|868.3|866.8|867.8|866|868.3|866.8|867.8|866|1
1645681860000|2022-02-24 05:51:00|868|866.3|868|866.3|868|866.3|867.5|866|0
1645681870000|2022-02-24 05:51:10|868.3|866.5|868.5|867|868.5|867|868|866.5|0
1645681880000|2022-02-24 05:51:20|868.8|867.3|869.5|867.8|869.5|867.8|868.8|867.3|0
1645681890000|2022-02-24 05:51:30|869.3|867.5|869.5|867.8|869.5|867.8|869.3|867.3|0
1645681900000|2022-02-24 05:51:40|869.8|868|869.8|868|870.3|868.5|869.5|867.8|0
1645681910000|2022-02-24 05:51:50|870|868.3|870.3|868.3|870.3|868.5|869.8|868.3|0
1645681920000|2022-02-24 05:52:00|869.8|868|869.8|868.3|869.8|868.3|869.3|867.8|0
1645681930000|2022-02-24 05:52:10|870|868|869.5|867.8|870|868.3|869|867.3|1
1645681940000|2022-02-24 05:52:20|869.3||869.3||869.5||869.3||1
1645681950000|2022-02-24 05:52:30|869.5|868.3|870|868.3|870|868.3|869.5|868|1
1645681960000|2022-02-24 05:52:40|870.3|868.5|870.8|869.3|870.8|869.3|870.3|868.5|0
1645681970000|2022-02-24 05:52:50|870.5|869|871|869.3|871|869.3|870.3|868.8|0
1645681980000|2022-02-24 05:53:00|870.8|869|871|869.5|871|869.5|870.5|868.8|8
1645681990000|2022-02-24 05:53:10|870.8||871||871.3||870.8||1
1645682000000|2022-02-24 05:53:20|871.8|870|871.8|870|871.8|870|871.8|870|1
1645682010000|2022-02-24 05:53:30|871.5|869.8|871.3|869.5|871.8|870|871|869.5|0
1645682020000|2022-02-24 05:53:40|871.5|869.8|871.3|869.5|871.5|869.8|871.3|869.5|0
1645682030000|2022-02-24 05:53:50|871.5|869.8|871.5|870|871.5|870|871.3|869.8|0
1645682040000|2022-02-24 05:54:00|871.8|869.8|872.3|870.5|872.3|870.5|871.8|869.8|0
1645682050000|2022-02-24 05:54:10|872|870.3|871.5|869.8|872.3|870.5|871.3|869.5|0
1645682060000|2022-02-24 05:54:20|871.8|870|871.5|869.8|872|870.3|871.5|869.8|0
1645682070000|2022-02-24 05:54:30|871.8|870|872.3|870.3|872.3|870.5|871.8|870|0
1645682080000|2022-02-24 05:54:40|872||872||872.3||872||0
1645682090000|2022-02-24 05:54:50|872.3|870.5|872.3|870.5|872.3|870.5|872|870.3|0
1645682100000|2022-02-24 05:55:00|872|870.3|872|870.3|872|870.5|871.8|870|0
1645682110000|2022-02-24 05:55:10|871.8|870|872|870.3|872|870.3|871.8|870|0
1645682120000|2022-02-24 05:55:20||870.5||870.3||870.5||870.3|0
1645682140000|2022-02-24 05:55:40|872.3|870.5|872|870.3|872.3|870.5|872|870|0
1645682150000|2022-02-24 05:55:50|871.8|870|872|870.3|872|870.3|871.8|870|0
1645682160000|2022-02-24 05:56:00|871.8|870|871.5|869.8|872|870.3|871.5|869.5|0
1645682170000|2022-02-24 05:56:10|872|869.5|872|870.3|872|870.3|871.8|869.5|0
1645682180000|2022-02-24 05:56:20|871.8|870|871.5|869.8|871.8|870|871.5|869.8|0
1645682190000|2022-02-24 05:56:30||870||870||870||869.5|0
1645682200000|2022-02-24 05:56:40|871.8|869.8|871.5|870|871.8|870|871.5|869.8|0
1645682210000|2022-02-24 05:56:50||869.8||870||870||869.8|0
1645682220000|2022-02-24 05:57:00|871.8||872||872||871.8||0
1645682230000|2022-02-24 05:57:10|871.8|869.5|872|870|872|870|871.5|869.5|0
1645682240000|2022-02-24 05:57:20|871.8|870.5|872.3|870.5|872.3|870.5|871.8|870.3|0
1645682250000|2022-02-24 05:57:30|872|870.3|872.3|870.3|872.3|870.5|872|870|0
1645682260000|2022-02-24 05:57:40||870.5||870.3||870.5||870.3|0
1645682270000|2022-02-24 05:57:50|872|870|872|870|872|870|872|870|0
1645682280000|2022-02-24 05:58:00|872.3|870.5|872.3|870.3|872.3|870.5|872|870.3|0
1645682290000|2022-02-24 05:58:10|872|870.5|872.3|870.3|872.3|870.5|872|870.3|0
1645682300000|2022-02-24 05:58:20|872|870|872|870.3|872|870.3|872|870|0
1645682310000|2022-02-24 05:58:30|871.8|870|872|870|872|870|871.8|870|0
1645682320000|2022-02-24 05:58:40|871.8||871.8||871.8||871.8||0
1645682330000|2022-02-24 05:58:50|871|869.8|871|869.5|871|869.8|871|869.5|34
1645682340000|2022-02-24 05:59:00|871.3|869.8|871.5|870|871.5|870|871.3|869.5|6
1645682350000|2022-02-24 05:59:10|871.8|869.8|872|870.3|872|870.3|871.8|869.8|0
1645682360000|2022-02-24 05:59:20|872.3|870.5|872|870.3|872.3|870.5|872|870.3|0
1645682370000|2022-02-24 05:59:30|872.3|870.5|872.3|870.5|872.3|870.5|872.3|870.5|0
1645682380000|2022-02-24 05:59:40|872|870.3|872|870.3|872.3|870.5|872|870.3|0
1645682390000|2022-02-24 05:59:50|872.3|870.5|872|870.3|872.3|870.5|872|870.3|0
1645682400000|2022-02-24 06:00:00|872.3|870.5|872|870.3|872.3|870.5|872|870.3|0
1645682410000|2022-02-24 06:00:10|871.8|870|872|870|872|870|871.8|870|0
1645682420000|2022-02-24 06:00:20|871.5|869.8|871.5|869.8|871.5|869.8|871|869.5|1
1645682430000|2022-02-24 06:00:30|871.3|869.5|871.5|869.8|871.5|869.8|871|869.5|0
1645682440000|2022-02-24 06:00:40|871.3|869.5|871|869.5|871.3|869.5|871|869.5|0
1645682450000|2022-02-24 06:00:50|871.3|869.8|871|869.5|871.3|869.8|871|869.5|0
1645682460000|2022-02-24 06:01:00|871.3|869.8|871.3|869.5|871.5|870|871|869.5|0
1645682470000|2022-02-24 06:01:10|871.5|869.8|871.5|870|871.8|870|871|869.5|0
1645682480000|2022-02-24 06:01:20|871.3|869.8|871.3|869.8|871.3|869.8|871.3|869.8|0
1645682490000|2022-02-24 06:01:30|871.5|870|871.5|870|871.5|870|871.5|869.8|0
1645682500000|2022-02-24 06:01:40||869.8||870||870||869.8|0
1645682510000|2022-02-24 06:01:50|871.8|870.3|871.5|870|871.8|870.3|871.5|869.8|0
1645682520000|2022-02-24 06:02:00||869.8||869.8||869.8||869.8|0
1645682530000|2022-02-24 06:02:10|871|869.5|871|869.5|871.3|869.5|870.8|869.5|4
1645682540000|2022-02-24 06:02:20|871.3|869.8|871.5|869.8|871.5|869.8|871|869.8|0
1645682550000|2022-02-24 06:02:30|871.3||871.3||871.5||871.3||0
1645682560000|2022-02-24 06:02:40|871.5|869.5|871.5|870|871.5|870|871.3|869.5|0
1645682570000|2022-02-24 06:02:50|871.3|869.8|871.5|869.8|871.5|869.8|871.3|869.8|0
1645682580000|2022-02-24 06:03:00||870||870.3||870.3||870|1
1645682590000|2022-02-24 06:03:10|||||||||4
1645682600000|2022-02-24 06:03:20|871.8|870.5|871.8|870.3|872|870.5|871.5|870.3|26
1645682610000|2022-02-24 06:03:30||870.5||870.3||870.5||870.3|14
1645682620000|2022-02-24 06:03:40|872|870.5|871.8|870.3|872|870.5|871.8|870|7
1645682630000|2022-02-24 06:03:50|872|870.5|872|870.5|872|870.5|871.8|870.3|1
1645682640000|2022-02-24 06:04:00|871.8|870.8|871.8|870.5|872|870.8|871.8|870.5|0
1645682650000|2022-02-24 06:04:10|872|870.3|872|870.3|872|870.3|872|870.3|40
1645682660000|2022-02-24 06:04:20|871.8|870.5|872|870.8|872.3|870.8|871.8|870.3|0
1645682670000|2022-02-24 06:04:30|872.3|870.3|872|870.8|872.3|870.8|872|870.3|0
1645682680000|2022-02-24 06:04:40|872.3||872.3||872.3||872||0
1645682690000|2022-02-24 06:04:50|872.5|870.5|872|870.5|872.8|871.3|872|870.3|40
1645682700000|2022-02-24 06:05:00|872.3|870.8|872.3|870.8|872.3|870.8|872|870.5|0
1645682710000|2022-02-24 06:05:10|872|870.5|871.3|869.8|872.3|870.8|871.3|869.8|0
1645682720000|2022-02-24 06:05:20|871.5|870|871.3|869.8|871.5|870|871|869.8|8
1645682730000|2022-02-24 06:05:30|871|869.5|871|869.5|871.3|869.8|871|869.5|2
1645682740000|2022-02-24 06:05:40|871.3|869.8|871|869.5|871.5|870|871|869.5|0
1645682750000|2022-02-24 06:05:50|871.3|869.8|870.8|869.3|871.3|869.8|870.8|869.3|41
1645682760000|2022-02-24 06:06:00|870.5|869|870|868.5|870.8|869.3|870|868.5|28
1645682770000|2022-02-24 06:06:10|869.8|868.3|870|868.5|870|868.8|869.8|868.3|1
1645682780000|2022-02-24 06:06:20|869.8|868.3|869.8|868.3|870|868.3|869.8|868.3|0
1645682790000|2022-02-24 06:06:30|870|868|869|867.5|870|868|869|867.5|0
1645682800000|2022-02-24 06:06:40|869.3|867.8|870|868.5|870|868.5|869.3|867.8|0
1645682810000|2022-02-24 06:06:50|870.3|868.8|870.3|868.8|870.5|868.8|870|868.8|1
1645682820000|2022-02-24 06:07:00|870|868.5|870|868.5|870.3|868.8|870|868.5|0
1645682830000|2022-02-24 06:07:10|869.8|868.3|870|868.5|870.3|868.8|869.8|868.3|1
1645682840000|2022-02-24 06:07:20|870.3||870.3||870.3||870||0
1645682850000|2022-02-24 06:07:30|870.5|868.8|870.5|868.8|870.5|868.8|870.5|868.5|0
1645682860000|2022-02-24 06:07:40|870.3|868.5|870.3|868.5|870.3|868.5|870.3|868.5|0
1645682870000|2022-02-24 06:07:50|870|868.3|869.8|868.3|870|868.5|869.8|868.3|8
1645682880000|2022-02-24 06:08:00|870|868.5|870.5|868.8|870.5|868.8|870|868.5|0
1645682890000|2022-02-24 06:08:10|870.8|869.3|871|869.3|871|869.5|870.8|869.3|0
1645682900000|2022-02-24 06:08:20|871.3|869.5|871.3|869.8|871.3|869.8|871|869.5|0
1645682910000|2022-02-24 06:08:30|871.5||871.3||871.5||871.3||0
1645682920000|2022-02-24 06:08:40|871.5|869.5|871|869.3|871.5|869.5|871|869.3|0
1645682930000|2022-02-24 06:08:50||869.5||869.3||869.5||869.3|0
1645682940000|2022-02-24 06:09:00|871.3|869.5|870.8|869|871.3|869.5|870.8|869|1
1645682950000|2022-02-24 06:09:10|870.5|868.8|870|868.5|870.8|869.3|870|868.5|0
1645682960000|2022-02-24 06:09:20|870.3|868.8|871.3|869.3|871.3|869.3|870.3|868.8|0
1645682970000|2022-02-24 06:09:30|871|869.5|871.3|869.8|871.3|869.8|871|869.3|0
1645682980000|2022-02-24 06:09:40|871|869.5|871|869.3|871.3|869.5|871|869.3|2
1645682990000|2022-02-24 06:09:50|870.8||870.8||870.8||870.8||0
1645683000000|2022-02-24 06:10:00|871|869.5|870.8|869.3|871|869.5|870.5|868.8|0
1645683010000|2022-02-24 06:10:10|871|869|871|869.3|871|869.3|870.8|869|0
1645683020000|2022-02-24 06:10:20|870.8|869|870.5|868.8|870.8|869.3|870.5|868.8|0
1645683030000|2022-02-24 06:10:30|870.8|868.5|870.5|868.5|870.8|868.8|870.5|868.5|1
1645683040000|2022-02-24 06:10:40|870|868.3|870.8|869|871|869.3|870|868.3|0
1645683050000|2022-02-24 06:10:50|870.5|869.3|870.5|869|870.8|869.3|870.5|869|1
1645683060000|2022-02-24 06:11:00|870.8|868.8|870.5|868.8|870.8|868.8|870.5|868.8|0
1645683070000|2022-02-24 06:11:10|870.8|869|870.5|869|870.8|869|870.5|869|37
1645683080000|2022-02-24 06:11:20|870.3|868.8|870.3|868.8|870.3|868.8|870.3|868.8|20
1645683100000|2022-02-24 06:11:40|870.5|868.5|870.3|868.8|870.5|868.8|870|868.5|1
1645683110000|2022-02-24 06:11:50|870.5|869|870.5|869|870.5|869|870.3|868.8|0
1645683120000|2022-02-24 06:12:00|870.8|869.3|871.3|869.8|871.8|870|870.8|869.3|30
1645683130000|2022-02-24 06:12:10|871|869.5|870.8|869.3|871|869.5|870.8|869|2
1645683140000|2022-02-24 06:12:20|870|869|870.3|868.8|870.8|869.3|870|868.8|38
1645683150000|2022-02-24 06:12:30|870|868.5|870.3|868.8|870.3|868.8|870|868.5|0
1645683160000|2022-02-24 06:12:40||868.5||868.5||868.5||868.5|0
1645683170000|2022-02-24 06:12:50|870|868.3|870.3|868.5|870.3|868.5|870|868.3|0
1645683180000|2022-02-24 06:13:00|870.5|868.8|870.3|868.5|870.5|868.8|870.3|868.5|0
1645683190000|2022-02-24 06:13:10||868.8||868.8||868.8||868.8|0
1645683200000|2022-02-24 06:13:20|869.8|868.5|870.3|868.5|870.3|868.8|869.8|868.3|10
1645683210000|2022-02-24 06:13:30|870||870||870.3||870||0
1645683220000|2022-02-24 06:13:40|869.8|868.3|869.8|868.3|870|868.3|869.8|868.3|0
1645683230000|2022-02-24 06:13:50|869.5|868|869.8|868|869.8|868.3|869.5|868|0
1645683240000|2022-02-24 06:14:00|870|868.3|869.8|868.3|870|868.5|869.8|868.3|1
1645683250000|2022-02-24 06:14:10|870|868.5|870.5|868.8|870.5|868.8|870|868.5|0
1645683260000|2022-02-24 06:14:20|870.3||870.3||870.3||870.3||0
1645683270000|2022-02-24 06:14:30|870.5||870.5||870.5||870.3||0
1645683290000|2022-02-24 06:14:50|870|868.5|870|868.5|870|868.5|870|868.5|0
1645683300000|2022-02-24 06:15:00|869.5|868.3|869.5|868|869.5|868.3|869.3|867.8|10
1645683310000|2022-02-24 06:15:10|869.8|867.5|868.5|867|869.8|867.5|868.5|867|0
1645683320000|2022-02-24 06:15:20|868.8||868.8||868.8||868.3||0
1645683330000|2022-02-24 06:15:30||867.3||867||867.3||867|0
1645683340000|2022-02-24 06:15:40|868.5||868.3||868.8||868.3||0
1645683350000|2022-02-24 06:15:50|868.8|867.3|868.8|867|868.8|867.3|868.5|867|1
1645683360000|2022-02-24 06:16:00|869.3|867.3|869.3|867.5|869.5|868|869|867.3|0
1645683370000|2022-02-24 06:16:10|869|867.8|869|867.5|869.3|867.8|869|867.5|0
1645683380000|2022-02-24 06:16:20|868.8|867.3|869.3|867.5|869.3|867.5|868.5|867|0
1645683390000|2022-02-24 06:16:30|869|867.3|868.8|867|869.3|867.3|868.8|867|0
1645683400000|2022-02-24 06:16:40|869.3|867.3|869.3|867.3|869.3|867.3|869.3|867.3|0
1645683410000|2022-02-24 06:16:50|869.5|867.8|869.3|867.5|869.5|867.8|869.3|867.5|0
1645683420000|2022-02-24 06:17:00|869.5|867.8|869.3|867.8|869.5|867.8|869.3|867.5|3
1645683430000|2022-02-24 06:17:10|869.5|867.5|868.8|867|869.5|867.5|868.8|867|0
1645683440000|2022-02-24 06:17:20|869.3|867.3|868.8|867|869.3|867.3|868.8|867|0
1645683450000|2022-02-24 06:17:30|869.3|867.3|869.3|867.5|869.3|867.5|869.3|867.3|0
1645683460000|2022-02-24 06:17:40|868.8|867.3|868.8|867|869.3|867.3|868.8|867|0
1645683480000|2022-02-24 06:18:00|869.3|867.3|868.8|867|869.3|867.3|868.8|867|1
1645683500000|2022-02-24 06:18:20|869.3|867.3|869.3|867.3|869.3|867.3|869.3|867.3|0
1645683510000|2022-02-24 06:18:30||867.5||867.5||867.5||867.5|0
1645683520000|2022-02-24 06:18:40|868.8|867.3|868.8|867|868.8|867.3|868.8|867|0
1645683540000|2022-02-24 06:19:00|868.5||868.5||868.5||868.5||0
1645683560000|2022-02-24 06:19:20|868.3|866.5|868|866.5|868.5|866.5|868|866.5|51
1645683570000|2022-02-24 06:19:30|868.3|866.3|868|866.3|868.3|866.3|868|866.3|1
1645683580000|2022-02-24 06:19:40|867.8|865.8|867|865.5|868|865.8|866.8|865.5|2
1645683590000|2022-02-24 06:19:50|867.3|865.3|866.5|865|867.3|865.3|866.3|864.8|0
1645683600000|2022-02-24 06:20:00|866.3|864.8|866.3|864.8|866.5|865|866|864.5|6
1645683610000|2022-02-24 06:20:10|866|864.5|866.3|864.8|866.5|864.8|866|864.5|0
1645683620000|2022-02-24 06:20:20|866.5|865|866.3|864.8|866.5|865|866.3|864.8|0
1645683630000|2022-02-24 06:20:30|866.5|865|867|865.5|867|865.5|866.3|865|4
1645683640000|2022-02-24 06:20:40|867.3|865.8|866.8|865.3|867.3|865.8|866.5|865|0
1645683650000|2022-02-24 06:20:50|866.5|864.8|866|864.5|866.5|864.8|866|864.5|84
1645683660000|2022-02-24 06:21:00|866.3|864.8|866.5|865|866.5|865|866.3|864.8|23
1645683670000|2022-02-24 06:21:10|866.8|865.3|866.8|865.3|866.8|865.3|866.8|865|0
1645683680000|2022-02-24 06:21:20|866.5|865|866.5|865|866.5|865.3|866.5|865|0
1645683690000|2022-02-24 06:21:30|866.8|865.3|866.8|865.3|866.8|865.3|866.5|865.3|0
1645683700000|2022-02-24 06:21:40|866.5|864.8|866.5|865.3|866.5|865.3|866.5|864.8|1
1645683710000|2022-02-24 06:21:50||865||865||865.3||865|0
1645683720000|2022-02-24 06:22:00|866.3|864.8|866|864.5|866.5|865|866|864.5|18
1645683730000|2022-02-24 06:22:10|866.3|864.8|866|864.5|866.5|864.8|866|864.5|0
1645683740000|2022-02-24 06:22:20|866.3|864.8|866.8|865|866.8|865.3|866|864.8|0
1645683750000|2022-02-24 06:22:30||865.3||865.3||865.3||865.3|0
1645683760000|2022-02-24 06:22:40|867.3|865.8|867.5|865.8|867.5|866|867.3|865.5|4
1645683770000|2022-02-24 06:22:50|868.5|866|868.5|867|868.5|867.3|868.3|865.8|6
1645683780000|2022-02-24 06:23:00||867.3||867||867.3||867|8
1645683800000|2022-02-24 06:23:20||866.8||867||867.3||866.8|5
1645683810000|2022-02-24 06:23:30||867.3||866.8||867.3||866.8|4
1645683820000|2022-02-24 06:23:40|868.3|867.3|868.5|867.3|868.5|867.3|868.3|867.3|0
1645683830000|2022-02-24 06:23:50|869.3|867|869.3|867.5|869.3|867.8|869.3|867|26
1645683840000|2022-02-24 06:24:00|869.5|867.8|868.8|867.3|869.5|867.8|868.8|867.3|0
1645683850000|2022-02-24 06:24:10|869.3||869.3||869.3||869.3||0
1645683860000|2022-02-24 06:24:20|869.5|867.8|869.3|867.3|869.5|867.8|869.3|867.3|0
1645683870000|2022-02-24 06:24:30||867.5||867.5||867.5||867.5|0
1645683880000|2022-02-24 06:24:40|868.8|867.3|868.5|867|869.3|867.3|868.5|867|1
1645683890000|2022-02-24 06:24:50||867.3||867.3||867.3||867.3|14
1645683900000|2022-02-24 06:25:00|868.3|867|868.3|866.8|868.5|867|868.3|866.8|19
1645683920000|2022-02-24 06:25:20|||||||||1
1645683930000|2022-02-24 06:25:30|867.8|866.5|867.8|866.3|867.8|866.5|867.8|866.3|1
1645683940000|2022-02-24 06:25:40|868.3|866.5|868.3|866.8|868.3|866.8|868.3|866.5|2
1645683950000|2022-02-24 06:25:50||866.5||866.5||866.8||866.5|7
1645683960000|2022-02-24 06:26:00||866.8||867||867||866.8|7
1645683970000|2022-02-24 06:26:10|868.5|866.8|868.5|867|868.5|867.3|868.5|866.8|0
1645683990000|2022-02-24 06:26:30|868.3|866.8|868.3|866.8|868.3|866.8|868.3|866.8|0
1645684000000|2022-02-24 06:26:40|868.5|867|868.3|866.8|868.5|867|868.3|866.8|21
1645684010000|2022-02-24 06:26:50|868.5||868.5||868.5||868.5||0
1645684020000|2022-02-24 06:27:00|868.3|867|868.5|867|868.5|867|868.3|866.8|0
1645684040000|2022-02-24 06:27:20||867.3||867||867.3||867|1
1645684050000|2022-02-24 06:27:30||866.8||867.3||867.3||866.8|60
1645684060000|2022-02-24 06:27:40||867||867||867.3||867|76
1645684070000|2022-02-24 06:27:50|869.3|867.3|869.3|868|869.3|868|869.3|867|29
1645684080000|2022-02-24 06:28:00|869.5|867.8|869.3|867.8|869.5|867.8|869.3|867.8|0
1645684090000|2022-02-24 06:28:10|868.8|867.3|868.8|867.3|868.8|867.3|868.8|867.3|1
1645684100000|2022-02-24 06:28:20|868.3|867|868.5|867|868.5|867|868.3|866.5|1
1645684110000|2022-02-24 06:28:30||866.8||866.8||866.8||866.8|0
1645684120000|2022-02-24 06:28:40|868.3|867|868.3|866.8|868.3|867|868.3|866.8|0
1645684130000|2022-02-24 06:28:50|868.5|867|868.5|867|868.5|867|868.3|867|0
1645684140000|2022-02-24 06:29:00||867.3||867||867.3||867|6
1645684150000|2022-02-24 06:29:10|869|867.3|869.3|867.8|869.3|867.8|869|867|102
1645684160000|2022-02-24 06:29:20|869.5||869.5||869.5||869.3||0
1645684170000|2022-02-24 06:29:30|869.3|867.5|869|867.5|869.3|867.8|869|867.5|0
1645684180000|2022-02-24 06:29:40|869.3|867.8|869|867.8|869.5|867.8|869|867.5|1
1645684190000|2022-02-24 06:29:50|869.3|868|869.8|868.3|869.8|868.3|869|868|2
1645684200000|2022-02-24 06:30:00|870|868|869.5|868|870|868.3|869.5|868|4
1645684210000|2022-02-24 06:30:10|869.8|867.8|870|868.3|870.5|869|869.3|867.8|51
1645684220000|2022-02-24 06:30:20|869.8|868.5|870.3|868.8|870.3|868.8|869.8|868.5|2
1645684230000|2022-02-24 06:30:30|870.5|869|871.3|869.8|871.5|869.8|870.5|869|54
1645684240000|2022-02-24 06:30:40|871.5|870|872.3|870.5|872.3|870.5|871.5|870|3
1645684250000|2022-02-24 06:30:50|872.8|871.3|872.8|871.3|873|871.3|872.5|870.8|53
1645684260000|2022-02-24 06:31:00|872.5|871|872.3|870.8|873|871.3|872.3|870.8|2
1645684270000|2022-02-24 06:31:10|872.5|871|872.5|871.3|872.5|871.3|872.5|870.8|0
1645684280000|2022-02-24 06:31:20|872.8|871|872.3|870.5|872.8|871.3|872.3|870.5|2
1645684290000|2022-02-24 06:31:30|872|870.8|871.8|870|872|870.8|871.8|870|1
1645684300000|2022-02-24 06:31:40|872|870.5|872.3|870.5|872.3|870.5|871.8|870.3|2
1645684310000|2022-02-24 06:31:50|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.8|1
1645684320000|2022-02-24 06:32:00|872.3|870.5|872.5|870.8|872.5|870.8|872.3|870.5|0
1645684330000|2022-02-24 06:32:10|872.3|870.5|871.8|870|872.3|870.5|871.8|870|0
1645684340000|2022-02-24 06:32:20|871.5|870.3|871.3|869.8|871.5|870.3|871.3|869.5|1
1645684350000|2022-02-24 06:32:30|871|869.5|871.5|869.8|871.5|870|871|869.5|1
1645684360000|2022-02-24 06:32:40|871.8|870|871.8|870.3|872|870.5|871.8|869.8|3
1645684370000|2022-02-24 06:32:50|871.5|870|871.8|870.3|871.8|870.3|871.5|869.8|1
1645684380000|2022-02-24 06:33:00|871.5|870|871.5|870|871.5|870.3|871.5|870|12
1645684390000|2022-02-24 06:33:10||870.3||870||870.3||870|2
1645684400000|2022-02-24 06:33:20||870.3||870||870.3||870|5
1645684410000|2022-02-24 06:33:30|871.3|869.8|871.3|869.8|871.5|870|871.3|869.8|1
1645684420000|2022-02-24 06:33:40|871.5|870|871.3|869.5|871.5|870|871|869.5|1
1645684430000|2022-02-24 06:33:50|871|869.8|871|869.5|871|869.8|871|869.3|10
1645684440000|2022-02-24 06:34:00|871.3||871||871.3||871||2
1645684450000|2022-02-24 06:34:10|871.3|869.3|871.5|869.8|871.5|870|871.3|869.3|0
1645684460000|2022-02-24 06:34:20|871.3|869.5|871|869.3|871.5|869.5|871|869.3|1
1645684470000|2022-02-24 06:34:30||869.5||869.3||869.5||869.3|0
1645684480000|2022-02-24 06:34:40||869.5||869.3||869.8||869.3|8
1645684490000|2022-02-24 06:34:50|870.8|869.5|870.8|869.3|870.8|869.5|870.8|869.3|24
1645684500000|2022-02-24 06:35:00||869.5||869.5||869.5||869.5|0
1645684510000|2022-02-24 06:35:10|870.5|869.3|870.5|869.3|870.5|869.3|870.5|869.3|4
1645684520000|2022-02-24 06:35:20|870.8|869.5|871.3|869.8|871.5|870|870.8|869.5|4
1645684530000|2022-02-24 06:35:30|871.5|870|871.8|870.3|871.8|870.3|871.3|869.8|0
1645684550000|2022-02-24 06:35:50|871.5|870|871.8|870|871.8|870.3|871.5|869.8|0
1645684560000|2022-02-24 06:36:00|871.5|870.3|871.8|870|871.8|870.3|871.5|870|0
1645684570000|2022-02-24 06:36:10|872|870.3|871.8|870|872|870.5|871.8|870|14
1645684580000|2022-02-24 06:36:20||870.3||870.3||870.3||870|0
1645684590000|2022-02-24 06:36:30|872|870.5|872|870.5|872|870.5|871.8|870.5|0
1645684600000|2022-02-24 06:36:40|871.8|870.3|872|870.5|872|870.5|871.8|870|0
1645684610000|2022-02-24 06:36:50|871.8|870.3|872|870.3|872|870.5|871.8|870.3|1
1645684620000|2022-02-24 06:37:00|871.8||871.8||872||871.8||0
1645684630000|2022-02-24 06:37:10|871.5|870|871.5|870|871.8|870.3|871.5|870|0
1645684640000|2022-02-24 06:37:20|871.8|870.5|871.8|870.5|872|870.5|871.5|870.5|31
1645684650000|2022-02-24 06:37:30|872.3||872||872.3||872||61
1645684660000|2022-02-24 06:37:40|871.8||872||872.3||871.8||11
1645684670000|2022-02-24 06:37:50|871.8|870.3|871.8|870.5|872|870.5|871.8|870.3|0
1645684680000|2022-02-24 06:38:00|872|870.8|872.8|871|872.8|871|872|870.8|0
1645684690000|2022-02-24 06:38:10|872.5|871.3|873|871.5|873|871.5|872.5|871.3|1
1645684700000|2022-02-24 06:38:20|872.8|871.3|873|871.5|873|871.5|872.8|871.3|0
1645684710000|2022-02-24 06:38:30|872.8|871.3|872.5|871|872.8|871.3|872.5|870.8|1
1645684720000|2022-02-24 06:38:40|872.8|871.3|872.8|871|872.8|871.3|872.8|871|0
1645684730000|2022-02-24 06:38:50|872.5|871.8|873.3|871.8|873.3|871.8|872.5|871.8|22
1645684740000|2022-02-24 06:39:00|873|872|873.3|871.8|873.5|872|873|871.8|4
1645684750000|2022-02-24 06:39:10|873.5|872|873.8|872.3|873.8|872.3|873.3|871.8|9
1645684760000|2022-02-24 06:39:20|873.5|872|873.5|872|873.8|872.3|873.5|872|24
1645684770000|2022-02-24 06:39:30|873.8|872.3|873.5|872.3|873.8|872.3|873.5|872|0
1645684780000|2022-02-24 06:39:40|873.8|872.5|874|872.5|874.3|872.8|873.8|872.3|1
1645684790000|2022-02-24 06:39:50|873.8|872.3|873.8|872.3|874|872.3|873.8|872.3|10
1645684800000|2022-02-24 06:40:00|873.5|872|872.8|871|873.8|872.3|872.5|871|11
1645684810000|2022-02-24 06:40:10|872.5|870.8|872.3|870.8|872.5|871|872.3|870.8|0
1645684820000|2022-02-24 06:40:20|872.5|871|872.3|870.8|872.5|871|872.3|870.8|1
1645684840000|2022-02-24 06:40:40|872|870.5|872|870.5|872.3|870.5|872|870.5|0
1645684850000|2022-02-24 06:40:50|872.3|870.8|873|871.5|873|871.5|872|870.8|43
1645684860000|2022-02-24 06:41:00|872.8|871.8|873.3|871.8|873.3|871.8|872.8|871.5|7
1645684870000|2022-02-24 06:41:10|873|871.5|873|871.5|873.3|871.5|872.8|871.5|0
1645684880000|2022-02-24 06:41:20|872.8||872.8||873||872.8||0
1645684890000|2022-02-24 06:41:30|872.5|871|872.3|870.8|872.8|871|872.3|870.8|16
1645684900000|2022-02-24 06:41:40|872|870.5|871.8|870.3|872.3|870.5|871.8|870.3|0
1645684910000|2022-02-24 06:41:50|871.5|870|871.5|870|871.8|870.3|871.5|869.8|2
1645684920000|2022-02-24 06:42:00||869.8||870||870||869.8|2
1645684930000|2022-02-24 06:42:10||869.8||869.8||870||869.8|1
1645684940000|2022-02-24 06:42:20|871.3|870|871.5|870|871.5|870|871.3|869.8|0
1645684950000|2022-02-24 06:42:30|871.8|870.3|871.8|870.5|871.8|870.5|871.8|870.3|2
1645684960000|2022-02-24 06:42:40|872|870.8|872|870.5|872.3|870.8|872|870.5|4
1645684970000|2022-02-24 06:42:50||870.8||870.5||870.8||870.5|0
1645684980000|2022-02-24 06:43:00|872.3|870.8|872.3|871|872.3|871|872.3|870.8|2
1645684990000|2022-02-24 06:43:10|872.5|870.8|872|870.5|872.5|871|872|870.5|2
1645685000000|2022-02-24 06:43:20|871.8|870.3|872|870.5|872.3|870.8|871.8|870.3|0
1645685010000|2022-02-24 06:43:30|872.3||872||872.3||872||0
1645685020000|2022-02-24 06:43:40|871.8|870.3|871.3|869.8|871.8|870.3|871|869.3|2
1645685030000|2022-02-24 06:43:50|871.5|870|871.5|869.8|871.8|870|871.3|869.8|0
1645685040000|2022-02-24 06:44:00|871|869.3|870.8|869.3|871|869.5|870.8|869.3|2
1645685050000|2022-02-24 06:44:10|871|869|870.8|869|871|869.5|870.8|869|0
1645685060000|2022-02-24 06:44:20|871|869.3|871.3|869.8|871.5|869.8|871|869.3|7
1645685070000|2022-02-24 06:44:30|871|869.5|871.3|869.8|871.5|870|871|869.5|2
1645685080000|2022-02-24 06:44:40|871|869.5|870.8|869.3|871|869.8|870.8|869.3|0
1645685090000|2022-02-24 06:44:50|871|869.5|871.5|870|871.5|870|871|869.5|1
1645685100000|2022-02-24 06:45:00|871.8|870.3|871.8|870.3|872.3|870.8|871.5|870|1
1645685110000|2022-02-24 06:45:10|872|870.5|871.5|870.3|872|870.5|871.5|870.3|0
1645685120000|2022-02-24 06:45:20|871.8|870|871.8|870|871.8|870|871.5|870|0
1645685130000|2022-02-24 06:45:30|871.5|869.8|872.3|870.5|872.3|870.8|871.5|869.8|0
1645685140000|2022-02-24 06:45:40|872|870.8|872.3|870.5|872.3|870.8|872|870.5|0
1645685150000|2022-02-24 06:45:50|871.8|870.8|871.8|870.3|871.8|870.8|871.8|870.3|0
1645685160000|2022-02-24 06:46:00|872|870.5|872.8|871.3|872.8|871.3|872|870.5|2
1645685170000|2022-02-24 06:46:10|872.5|871|872.8|871.3|872.8|871.3|872.5|871|1
1645685180000|2022-02-24 06:46:20|872.5|871|872.5|871|872.5|871|872.5|871|0
1645685190000|2022-02-24 06:46:30|872|870.5|872|870.5|872|870.5|872|870.3|1
1645685200000|2022-02-24 06:46:40|871.8|870.3|871.5|869.8|871.8|870.3|871.5|869.8|0
1645685210000|2022-02-24 06:46:50|871.8|870|871.5|870.3|871.8|870.3|871.5|870|0
1645685220000|2022-02-24 06:47:00|871.8|870|871.5|869.8|871.8|870|871.5|869.8|0
1645685230000|2022-02-24 06:47:10||870||870||870||870|0
1645685240000|2022-02-24 06:47:20||869.8||869.8||870||869.8|0
1645685250000|2022-02-24 06:47:30|871.3|870|871.5|870|871.5|870|871.3|870|1
1645685260000|2022-02-24 06:47:40||869.8||869.8||869.8||869.8|0
1645685270000|2022-02-24 06:47:50|871.3|870|871.5|870|871.5|870|871.3|870|0
1645685280000|2022-02-24 06:48:00|871.8|870.3|871|869.5|871.8|870.3|871|869.5|2
1645685290000|2022-02-24 06:48:10|870.8|869.3|870.5|868.8|870.8|869.3|870.3|868.8|0
1645685300000|2022-02-24 06:48:20|870.3||870.5||870.5||870.3||0
1645685310000|2022-02-24 06:48:30|871|869.3|871|869.5|871|869.5|870.8|869.3|0
1645685320000|2022-02-24 06:48:40|870.8|869.3|870.3|868.8|870.8|869.3|870.3|868.8|1
1645685330000|2022-02-24 06:48:50|870.5|869|870.5|868.8|870.5|869|870.5|868.8|0
1645685360000|2022-02-24 06:49:20||869||869||869||868.8|0
1645685370000|2022-02-24 06:49:30|870.8|869.3|870.3|868.8|870.8|869.3|870.3|868.8|0
1645685380000|2022-02-24 06:49:40||868.5||868.5||868.8||868.5|0
1645685390000|2022-02-24 06:49:50|870|868.3|869.8|868.3|870|868.3|869.8|868.3|0
1645685400000|2022-02-24 06:50:00|870|868.5|870.3|868.8|870.3|868.8|870|868.5|0
1645685410000|2022-02-24 06:50:10|869.8|868.5|869.8|868.3|870|868.5|869.8|868.3|0
1645685420000|2022-02-24 06:50:20|870|868.5|870.8|869.3|870.8|869.3|869.8|868.5|0
1645685430000|2022-02-24 06:50:30|871|869.5|871|869.5|871.3|869.5|871|869.3|0
1645685440000|2022-02-24 06:50:40|871.5|869.8|872|870.5|872|870.5|871.5|869.8|1
1645685450000|2022-02-24 06:50:50|871.8|870.3|872|870.5|872|870.5|871.8|870.3|0
1645685460000|2022-02-24 06:51:00|871.8|870.3|871.8|870.3|872|870.5|871.8|870.3|0
1645685470000|2022-02-24 06:51:10|871.5|870|871.8|870|871.8|870|871.3|869.8|1
1645685480000|2022-02-24 06:51:20|871.5|870.5|871|869.5|871.5|870.5|871|869.5|0
1645685490000|2022-02-24 06:51:30|870.8|869.3|870.8|869.3|871.3|869.5|870.8|869.3|0
1645685500000|2022-02-24 06:51:40|870.5|869|870.3|868.8|870.5|869|870.3|868.8|0
1645685510000|2022-02-24 06:51:50|870|868.5|871.3|869.3|871.3|869.5|870|868.5|2
1645685520000|2022-02-24 06:52:00|871|869.8|871.3|869.8|871.8|870|871|869.3|0
1645685530000|2022-02-24 06:52:10||869.5||869.8||869.8||869.5|0
1645685540000|2022-02-24 06:52:20|871.5|869.5|871.8|870|871.8|870|871.3|869.5|0
1645685550000|2022-02-24 06:52:30|871.3|869.5|871.5|870|871.5|870|871.3|869.5|0
1645685560000|2022-02-24 06:52:40|871.8|869.8|870.8|869.3|871.8|869.8|870.8|869.3|0
1645685570000|2022-02-24 06:52:50|871.3|869|871.3|869.5|871.3|869.5|871.3|869|10
1645685580000|2022-02-24 06:53:00|871|869.8|871.5|869.8|871.5|869.8|871|869.5|0
1645685590000|2022-02-24 06:53:10|871.8|870|871.3|869.8|871.8|870|871|869.5|1
1645685600000|2022-02-24 06:53:20|871.5|870|871.5|870|871.5|870.3|871.5|870|0
1645685610000|2022-02-24 06:53:30|871.8|870.3|872|870.5|872|870.8|871.5|870.3|1
1645685620000|2022-02-24 06:53:40|872.3|870.8|872.3|870.8|872.5|871|872.3|870.8|3
1645685630000|2022-02-24 06:53:50|872.5||872.3||872.5||872.3||0
1645685640000|2022-02-24 06:54:00|872.5||872.3||872.5||872.3||0
1645685650000|2022-02-24 06:54:10|872.5||872.3||872.5||872.3||0
1645685660000|2022-02-24 06:54:20|872.5||872.5||872.5||872.3||0
1645685670000|2022-02-24 06:54:30|871.8|870|872.3|870.8|872.3|870.8|871.8|870|1
1645685680000|2022-02-24 06:54:40|872|870.5|872|870.3|872|870.5|871.3|869.5|0
1645685690000|2022-02-24 06:54:50|871.8|870|871.3|869.8|872|870|871.3|869.5|0
1645685700000|2022-02-24 06:55:00|871.5|870|871.8|870|871.8|870|871.5|870|0
1645685710000|2022-02-24 06:55:10|872|870.3|872|870.3|872|870.3|871.8|870.3|0
1645685720000|2022-02-24 06:55:20|872.3|870.5|872.3|870.8|872.3|870.8|872.3|870.5|0
1645685730000|2022-02-24 06:55:30|872.5||872.5||872.5||872.3||0
1645685740000|2022-02-24 06:55:40|872.8|871|873|871.5|873|871.5|872.8|871|0
1645685750000|2022-02-24 06:55:50||871.3||871.5||871.5||871.3|1
1645685760000|2022-02-24 06:56:00|872.8|871|873|871|873|871|872.5|871|2
1645685770000|2022-02-24 06:56:10|872.8|871.5|872.8|871|873|871.5|872.5|871|0
1645685780000|2022-02-24 06:56:20|872.5|871.3|872.5|871|872.8|871.5|872.5|871|0
1645685790000|2022-02-24 06:56:30|872.8||872.5||872.8||872.5||0
1645685800000|2022-02-24 06:56:40|872.3||872.5||872.5||872.3||0
1645685820000|2022-02-24 06:57:00|872.3|871.3|872.5|871|872.5|871.3|872.3|870.8|4
1645685830000|2022-02-24 06:57:10|872.3|870.5|872.3|870.8|872.3|870.8|872|870.5|0
1645685840000|2022-02-24 06:57:20|872.5||872.5||872.5||872.5||0
1645685850000|2022-02-24 06:57:30|872|870.5|872|870.8|872.3|870.8|872|870.5|0
1645685860000|2022-02-24 06:57:40|872.3|870.5|872.3|870.8|872.3|870.8|872.3|870.5|0
1645685870000|2022-02-24 06:57:50|872.5|871|873|871.5|873|871.5|872.5|871|1
1645685880000|2022-02-24 06:58:00|872.8|871.3|873|871.5|873|871.5|872.5|871|1
1645685890000|2022-02-24 06:58:10|872.8|871.3|872.5|871|873|871.5|872.5|871|0
1645685900000|2022-02-24 06:58:20|872.8|870.8|873|871.3|873|871.5|872.5|870.8|0
1645685910000|2022-02-24 06:58:30||871.5||871.3||871.5||871.3|0
1645685920000|2022-02-24 06:58:40|872.5|871|873|871.5|873|871.5|872.5|871|0
1645685930000|2022-02-24 06:58:50||871.3||871.5||871.5||871.3|0
1645685940000|2022-02-24 06:59:00|872.8||873||873||872.8||0
1645685950000|2022-02-24 06:59:10|872.8||873||873||872.8||0
1645685960000|2022-02-24 06:59:20|873.3|871.8|873.5|872|873.5|872|873.3|871.8|1
1645685970000|2022-02-24 06:59:30|873.3|871.5|873.3|871.5|873.3|871.8|873|871.5|1
1645685980000|2022-02-24 06:59:40|873|871.8|873.3|871.8|873.3|872|873|871.5|0
1645685990000|2022-02-24 06:59:50|873|871.3|872.5|870.8|873|871.3|872.5|870.8|1
1645686000000|2022-02-24 07:00:00|872.3|871|872.3|870.8|872.5|871|872|870.3|0
1645686020000|2022-02-24 07:00:20|872.5|871|872.5|871.3|872.8|871.5|872.3|870.8|27
1645686030000|2022-02-24 07:00:30|||||||||12
1645686040000|2022-02-24 07:00:40||871||871||871||871|0
1645686050000|2022-02-24 07:00:50|872.3|870.8|872|870.5|872.3|870.8|872|870.5|0
1645686060000|2022-02-24 07:01:00|872.3|870.8|872.5|871.3|872.5|871.3|872.3|870.5|1
1645686070000|2022-02-24 07:01:10|||||||||51
1645686080000|2022-02-24 07:01:20||871||871||871||871|34
1645686090000|2022-02-24 07:01:30|872.3|870.8|872.3|870.8|872.5|871|871.8|870.5|6
1645686110000|2022-02-24 07:01:50|872.5|871|872.5|871|872.5|871|872|870.8|0
1645686120000|2022-02-24 07:02:00|872|871.3|871.8|870.5|872.3|871.3|871.8|870.5|4
1645686130000|2022-02-24 07:02:10||870.3||870.5||870.5||870.3|1
1645686140000|2022-02-24 07:02:20|872|870.8|872.3|870.8|872.3|870.8|872|870.8|1
1645686150000|2022-02-24 07:02:30|872.5|871|872.5|871|872.5|871.3|872.5|870.8|0
1645686160000|2022-02-24 07:02:40||871.3||871||871.3||871|36
1645686170000|2022-02-24 07:02:50|872.3|871.3|872.8|871.5|872.8|871.5|872.3|871|17
1645686180000|2022-02-24 07:03:00|873|871.8|873|871.8|873|871.8|872.8|871.5|3
1645686190000|2022-02-24 07:03:10|872.8|871.5|873|871.8|873|871.8|872.8|871.5|110
1645686200000|2022-02-24 07:03:20|873.3|871.5|872.8|871.5|873.3|871.8|872.8|871.5|115
1645686210000|2022-02-24 07:03:30|873||872.8||873||872.8||0
1645686220000|2022-02-24 07:03:40|873|871.8|872.8|871.5|873|871.8|872.8|871.5|3
1645686230000|2022-02-24 07:03:50|||||||||2
1645686240000|2022-02-24 07:04:00|||||||||9
1645686250000|2022-02-24 07:04:10|873|871.8|873|871.8|873|871.8|873|871.5|4
1645686260000|2022-02-24 07:04:20|872.8|871.5|873|871.5|873|871.8|872.8|871.5|5
1645686270000|2022-02-24 07:04:30|872.8|871.8|873|871.8|873|871.8|872.8|871.5|8
1645686280000|2022-02-24 07:04:40|873.3|871.5|874|872.8|874|872.8|873.3|871.5|12
1645686290000|2022-02-24 07:04:50|874.3|873|874.3|873|874.5|873.3|874.3|872.8|4
1645686300000|2022-02-24 07:05:00|874.5|873.3|874.8|873.3|875|873.5|874.3|872.8|5
1645686310000|2022-02-24 07:05:10|875|873.5|875|873.8|875.3|874|875|873.5|3
1645686320000|2022-02-24 07:05:20|875.3|874.3|875.8|874.3|876|874.5|875|874|2
1645686330000|2022-02-24 07:05:30|875.5|874.5|876.3|874.8|876.5|875|875.5|874.3|3
1645686340000|2022-02-24 07:05:40|876.5|875|876.5|875.3|876.5|875.3|876.3|875|136
1645686350000|2022-02-24 07:05:50|876.8|875.5|877.5|876|877.5|876.3|876.8|875.5|132
1645686360000|2022-02-24 07:06:00|877.3|876.3|877.5|876|877.5|876.3|876.8|875.5|4
1645686370000|2022-02-24 07:06:10|877.3|875.8|876.3|875|877.3|875.8|876|874.5|8
1645686380000|2022-02-24 07:06:20|876|874.8|875.5|874|876.3|874.8|875.3|874|4
1645686390000|2022-02-24 07:06:30|875.3|874.3|876.3|874.8|876.3|874.8|875|873.8|35
1645686400000|2022-02-24 07:06:40|876|875|876.8|875.3|876.8|875.3|876|875|3
1645686410000|2022-02-24 07:06:50|876.5|875.5|876.5|875|876.8|875.5|876.3|874.8|5
1645686420000|2022-02-24 07:07:00|876.3|875.3|876.5|875|876.8|875.3|876.3|875|0
1645686430000|2022-02-24 07:07:10|876.3|875.3|876.3|875|876.8|875.3|876.3|874.8|1
1645686440000|2022-02-24 07:07:20|876.5|874.8|876.5|875|876.5|875.3|876.3|874.8|2
1645686450000|2022-02-24 07:07:30|876.8|875.3|876.8|875.3|876.8|875.3|876.3|875|1
1645686460000|2022-02-24 07:07:40|876.5|875|877|875.5|877|875.5|876.5|875|0
1645686470000|2022-02-24 07:07:50|876.8|875.8|877|875.8|877|875.8|876.8|875.5|0
1645686480000|2022-02-24 07:08:00|876.8|875.5|877|875.8|877|875.8|876.8|875.5|73
1645686490000|2022-02-24 07:08:10|877.3|875.5|877.5|876.3|877.5|876.3|877|875.5|5
1645686500000|2022-02-24 07:08:20|877.8|876.5|878|876.5|878|876.5|877.8|876.5|8
1645686510000|2022-02-24 07:08:30|878.3|876.8|878|876.5|878.3|876.8|878|876.5|17
1645686520000|2022-02-24 07:08:40|878.3|876.8|877.8|876.3|878.3|876.8|877.5|876.3|0
1645686530000|2022-02-24 07:08:50|878|876.5|878.5|877|878.5|877|878|876.3|1
1645686540000|2022-02-24 07:09:00|878.8|877.3|878|876.5|878.8|877.3|878|876.5|4
1645686550000|2022-02-24 07:09:10|877.8|876.3|877.8|876.5|878|876.5|877.8|876.3|69
1645686560000|2022-02-24 07:09:20|877.5|876.3|877.5|876|877.5|876.3|877.5|876|0
1645686570000|2022-02-24 07:09:30|877.3|876.5|877.5|876.3|878|876.5|877.3|876.3|1
1645686580000|2022-02-24 07:09:40|876.8|875.3|876.5|875|876.8|875.3|876.3|874.8|4
1645686590000|2022-02-24 07:09:50|876.8|875.3|876.5|875|877|875.5|876.5|875|0
1645686600000|2022-02-24 07:10:00|877|875.3|877.5|876|877.5|876.3|876.8|875|4
1645686610000|2022-02-24 07:10:10|877.8|876.3|877.8|876.3|878.3|876.5|877.5|876|6
1645686620000|2022-02-24 07:10:20|878|876.5|878|876.5|878.3|876.5|877.8|876.3|4
1645686630000|2022-02-24 07:10:30|878.3||877.8||878.3||877.8||0
1645686640000|2022-02-24 07:10:40|878|876.3|877.8|876.3|878|876.5|877.8|876.3|1
1645686650000|2022-02-24 07:10:50|877.5|876.5|877.5|876|878|876.5|877.5|876|0
1645686660000|2022-02-24 07:11:00|877.8|876.3|878|876.5|878|876.5|877.5|876.3|1
1645686670000|2022-02-24 07:11:10|877.8|876.3|878|876.3|878|876.3|877.8|876.3|1
1645686680000|2022-02-24 07:11:20|877.8|876.5|878|876.5|878.3|876.5|877.8|876.3|0
1645686690000|2022-02-24 07:11:30|878.3|876.3|878.3|876.8|878.3|876.8|878|876.3|0
1645686700000|2022-02-24 07:11:40|878.5|877|878.3|876.8|878.5|877|878.3|876.8|1
1645686710000|2022-02-24 07:11:50|878.5|877|878.5|877.3|878.8|877.3|878.5|877|2
1645686720000|2022-02-24 07:12:00|878.8|877|878.5|877.3|878.8|877.3|878.5|877|2
1645686730000|2022-02-24 07:12:10|878.8|877|878.8|877.3|878.8|877.3|878.5|877|5
1645686740000|2022-02-24 07:12:20|878.5|877.5|879|877.8|879|877.8|878.5|877.5|0
1645686750000|2022-02-24 07:12:30|879.3|877.5|879.3|877.8|879.3|877.8|879|877.5|50
1645686760000|2022-02-24 07:12:40|879|877.5|879.3|877.5|879.3|877.8|879|877.5|0
1645686770000|2022-02-24 07:12:50|879|877.8|879|877.8|879.5|878|879|877.5|1
1645686780000|2022-02-24 07:13:00|879.3|878|879.5|878|879.5|878|879|878|1
1645686790000|2022-02-24 07:13:10|879.3|877.8|879.3|877.8|879.5|878|879.3|877.8|180
1645686800000|2022-02-24 07:13:20|879|877.3|879|877.3|879|877.5|879|877.3|2
1645686810000|2022-02-24 07:13:30|879.3|877.5|879|877.5|879.3|877.5|879|877.3|0
1645686820000|2022-02-24 07:13:40|879.3|877.8|879.3|877.8|879.3|877.8|879|877.5|5
1645686830000|2022-02-24 07:13:50|879|877.5|879|877.5|879.8|878.3|879|877.5|4
1645686840000|2022-02-24 07:14:00|879.3|877.8|879|877.5|879.8|878.3|879|877.5|1
1645686850000|2022-02-24 07:14:10|879.3|877.8|879|877.5|879.3|877.8|879|877.5|0
1645686880000|2022-02-24 07:14:40|878.8|877.3|879|877.5|879.3|877.8|878.8|877.3|0
1645686890000|2022-02-24 07:14:50|879.3|877.8|879.3|877.8|879.3|878|879|877.8|1
1645686900000|2022-02-24 07:15:00|879.5|878|879.8|878|879.8|878.3|879.3|878|5
1645686910000|2022-02-24 07:15:10|879.5||879.5||879.8||879.5||0
1645686920000|2022-02-24 07:15:20|879.8|878.3|879.8|878|879.8|878.3|879.5|878|0
1645686930000|2022-02-24 07:15:30|879.5|876.8|878.5|876.8|879.5|877|878|876.5|1
1645686940000|2022-02-24 07:15:40|878.3|877|877.8|876|878.5|877|877.5|876|0
1645686950000|2022-02-24 07:15:50|877.5|875.8|877.5|876|877.8|876.3|877.3|875.8|0
1645686960000|2022-02-24 07:16:00|877.8|876.3|876.8|875.3|877.8|876.3|876.8|875.3|7
1645686970000|2022-02-24 07:16:10|877|875|876.8|875.3|877.3|875.8|876.5|874.8|10
1645686980000|2022-02-24 07:16:20|877|875.5|877.3|875.8|877.5|876|876.8|875.3|0
1645686990000|2022-02-24 07:16:30|877|875.5|877.3|875.5|877.3|875.8|876.8|875.3|0
1645687000000|2022-02-24 07:16:40|877.5|875.8|877.5|876|877.5|876|877.3|875.8|0
1645687010000|2022-02-24 07:16:50|877.3|875.5|878.3|876.5|878.3|876.5|877.3|875.5|0
1645687020000|2022-02-24 07:17:00|878|876.8|878.8|877|878.8|877|878|876.5|108
1645687030000|2022-02-24 07:17:10|878.5|877.3|878.8|877.3|878.8|877.3|878.5|877|1
1645687040000|2022-02-24 07:17:20|878.5|877|878.5|877|878.8|877.3|878.5|877|0
1645687050000|2022-02-24 07:17:30|878.3|876.8|877.8|876.3|878.3|876.8|877.8|876.3|0
1645687060000|2022-02-24 07:17:40|877.5|876|877.8|876.3|877.8|876.3|877.5|876|2
1645687070000|2022-02-24 07:17:50|878||877.8||878||877.8||0
1645687080000|2022-02-24 07:18:00|878||878||878||877.8||2
1645687090000|2022-02-24 07:18:10|877.8|876.5|878|876.5|878|876.5|877.8|876.3|72
1645687100000|2022-02-24 07:18:20|877.8|876.3|878|876.5|878|876.5|877.8|876.3|0
1645687110000|2022-02-24 07:18:30|878.3|876.3|878|876.5|878.3|876.5|877.8|876.3|3
1645687120000|2022-02-24 07:18:40|878.3|876.3|878.3|876.5|878.3|876.5|878|876.3|0
1645687140000|2022-02-24 07:19:00|878.5|877|879|877.5|879|877.5|878.5|877|0
1645687150000|2022-02-24 07:19:10|879.3|878|879.5|878.3|879.5|878.3|879.3|877.8|6
1645687160000|2022-02-24 07:19:20|879.8|878|879.8|878.3|879.8|878.3|879.5|878|0
1645687170000|2022-02-24 07:19:30|879.5|878|880|878.3|880|878.5|879.5|878|50
1645687180000|2022-02-24 07:19:40|879.8|878.5|879.8|878.3|879.8|878.5|879.8|878.3|2
1645687190000|2022-02-24 07:19:50|880.5|878.8|880|878.3|880.5|879|880|878.3|2
1645687200000|2022-02-24 07:20:00|879.8|878.5|880|878.8|880|878.8|879.5|878|1
1645687210000|2022-02-24 07:20:10|880.3|878.5|880|878.5|880.3|878.8|880|878.5|0
1645687220000|2022-02-24 07:20:20|880.3|878.8|880.3|878.8|880.3|879|880|878.5|10
1645687230000|2022-02-24 07:20:30|880.5|879|880.5|879.3|880.5|879.3|880.5|878.8|2
1645687240000|2022-02-24 07:20:40|||||||||3
1645687250000|2022-02-24 07:20:50|881|879.5|881|879.3|881|879.8|880.8|879.3|10
1645687260000|2022-02-24 07:21:00|880.8|879.8|881|879.8|881.3|879.8|880.8|879.8|1
1645687270000|2022-02-24 07:21:10|880.8|879.5|881|879.3|881|879.8|880.8|879.3|2
1645687280000|2022-02-24 07:21:20|880.8|879.5|881|879.5|881|879.5|880.8|879.3|0
1645687290000|2022-02-24 07:21:30|880.8|879.3|881.3|879.8|881.3|879.8|880.8|879.3|2
1645687300000|2022-02-24 07:21:40|||||||||2
1645687310000|2022-02-24 07:21:50|881|879.5|881.3|879.8|881.3|879.8|881|879.5|0
1645687320000|2022-02-24 07:22:00||880||879.8||880||879.8|0
1645687330000|2022-02-24 07:22:10|881|879.5|881.3|879.8|881.5|879.8|881|879.5|3
1645687350000|2022-02-24 07:22:30|881|880|881.3|879.8|881.3|880|881|879.8|0
1645687360000|2022-02-24 07:22:40||880||879.8||880||879.8|348
1645687370000|2022-02-24 07:22:50||880||879.8||880||879.5|2
1645687380000|2022-02-24 07:23:00||879.5||879.8||879.8||879.5|0
1645687390000|2022-02-24 07:23:10||879.5||879.8||879.8||879.5|0
1645687400000|2022-02-24 07:23:20|881|879.5|881|879.8|881|880|881|879.5|0
1645687410000|2022-02-24 07:23:30|881.3|879.5|881|879.5|881.3|879.8|881|879.5|1
1645687420000|2022-02-24 07:23:40|880.8|879.3|880.5|878.8|880.8|879.3|880|878.5|2
1645687430000|2022-02-24 07:23:50|880.3|879|879.5|878.3|880.5|879|879.5|878|1
1645687440000|2022-02-24 07:24:00|879.8|878|879.8|878.3|880|878.5|879.3|877.8|3
1645687450000|2022-02-24 07:24:10|879.5|878|879.5|877.8|879.8|878.3|879.5|877.8|0
1645687460000|2022-02-24 07:24:20|879.3|878|879|877.5|879.5|878|879|877.5|22
1645687470000|2022-02-24 07:24:30||877.3||877.5||877.5||877.3|1
1645687480000|2022-02-24 07:24:40|||||||||1
1645687490000|2022-02-24 07:24:50||877.8||877.8||877.8||877.8|19
1645687500000|2022-02-24 07:25:00|879.5|878|880|878.8|880|878.8|879.5|878|51
1645687510000|2022-02-24 07:25:10|880.3|878.5|880.3|878.8|880.3|879|880|878.3|0
1645687520000|2022-02-24 07:25:20|880|879|880.5|879|880.5|879|880|878.8|3
1645687530000|2022-02-24 07:25:30|||||||||1
1645687540000|2022-02-24 07:25:40|880.8|879.3|880.8|879|880.8|879.3|880.8|879|0
1645687550000|2022-02-24 07:25:50||879.3||879.3||879.3||879|0
1645687560000|2022-02-24 07:26:00|881|879.5|881|879.8|881|879.8|880.8|879.5|2
1645687570000|2022-02-24 07:26:10|881.3|879.5|881.3|880|881.5|880|881|879.5|22
1645687580000|2022-02-24 07:26:20|881.5|880.3|881.8|880.5|881.8|880.5|881.3|880|5
1645687590000|2022-02-24 07:26:30||880.3||880.3||880.3||880|8
1645687600000|2022-02-24 07:26:40|882|880.5|881.8|880.3|882.3|880.8|881.8|880.3|33
1645687610000|2022-02-24 07:26:50|882|880.5|882.3|880.5|882.3|880.8|881.8|880.5|0
1645687620000|2022-02-24 07:27:00|882.5|880.8|882.8|881.3|883.3|881.8|881.8|880|7
1645687630000|2022-02-24 07:27:10|883.3|881.8|882.5|880.8|883.3|881.8|882.3|880.8|26
1645687640000|2022-02-24 07:27:20|882|881|881.5|880|882|881|881.5|880|1
1645687650000|2022-02-24 07:27:30|882|880.3|881.3|879.8|882|880.3|881.3|879.5|3
1645687660000|2022-02-24 07:27:40|881.5|879.5|881.3|879.8|881.5|880|881.3|879.5|0
1645687670000|2022-02-24 07:27:50|881.5|880|880.8|879.3|881.5|880|880.5|879.3|9
1645687680000|2022-02-24 07:28:00|881|879.5|880.8|879.3|881.3|880|880.8|879.3|56
1645687690000|2022-02-24 07:28:10|880.5|878.8|880.3|878.8|880.5|878.8|880.3|878.8|5
1645687700000|2022-02-24 07:28:20|880.5|879|880.3|878.8|880.8|879|880.3|878.8|0
1645687720000|2022-02-24 07:28:40|880.5|879|880.5|879|880.5|879|880.5|879|0
1645687730000|2022-02-24 07:28:50|880.8|879.3|880.3|878.8|881|879.5|880.3|878.8|6
1645687740000|2022-02-24 07:29:00|881|879.5|881|879.5|881|879.5|881|879.5|1
1645687750000|2022-02-24 07:29:10|881.3|879.8|881.3|879.8|881.3|880|881|879.5|6
1645687760000|2022-02-24 07:29:20|881|879.5|881|879.5|881.3|879.8|881|879.5|3
1645687770000|2022-02-24 07:29:30|881.3|879.8|881.3|879.8|881.3|879.8|881|879.5|0
1645687790000|2022-02-24 07:29:50|881|879.5|880.8|879.3|881|879.5|880.5|879.3|107
1645687800000|2022-02-24 07:30:00|881|879.5|881.3|879.8|881.3|879.8|881|879.5|2
1645687810000|2022-02-24 07:30:10|881.5|880|881.3|879.8|881.8|880.3|881.3|879.8|51
1645687830000|2022-02-24 07:30:30|881|879.5|881.3|879.8|881.3|879.8|881|879.5|3
1645687840000|2022-02-24 07:30:40|881|879.5|881|879.5|881.3|879.5|880.8|879.5|2
1645687850000|2022-02-24 07:30:50|881.3|879.8|881|879.5|881.3|879.8|881|879.5|0
1645687860000|2022-02-24 07:31:00|880.8|879.3|880.5|879.3|881|879.3|880.5|879.3|1
1645687870000|2022-02-24 07:31:10|880.8|879.8|880.8|879.3|881.3|879.8|880.5|879.3|94
1645687880000|2022-02-24 07:31:20|880.3|878.8|879.8|878.3|880.3|878.8|879.5|878|27
1645687890000|2022-02-24 07:31:30|879.5|878|879.8|878.3|879.8|878.3|879.5|878|22
1645687900000|2022-02-24 07:31:40|879.5|878|879.3|877.8|879.5|878.3|879.3|877.8|51
1645687910000|2022-02-24 07:31:50|879.5|878.3|879.8|878.3|880.3|878.8|879.3|878.3|24
1645687920000|2022-02-24 07:32:00|880|878.5|880.3|878.8|880.3|878.8|880|878.5|15
1645687930000|2022-02-24 07:32:10||879||879||879||878.8|0
1645687940000|2022-02-24 07:32:20|880.5|878.8|880|878.8|880.5|879|880|878.5|0
1645687950000|2022-02-24 07:32:30|879.8|878.5|879.8|878.3|880|878.8|879.8|878.3|1
1645687970000|2022-02-24 07:32:50|879.5|878|879.5|878|879.5|878|879.5|878|0
1645687980000|2022-02-24 07:33:00|879.8|878.3|879.8|878.5|880|878.5|879.5|878.3|1
1645687990000|2022-02-24 07:33:10|880|878.3|879.8|878.3|880|878.5|879.8|878.3|0
1645688000000|2022-02-24 07:33:20|880|878.5|880|878.5|880|878.5|879.8|878.3|0
1645688010000|2022-02-24 07:33:30|880.3|878.8|880.3|878.8|880.3|879|880.3|878.8|1
1645688020000|2022-02-24 07:33:40|880|878.5|880|878.5|880.3|878.8|880|878.5|0
1645688030000|2022-02-24 07:33:50|879.8|878.3|879.8|878.3|879.8|878.5|879.8|878.3|1
1645688040000|2022-02-24 07:34:00|880|878.5|879.8|878.3|880|878.5|879.8|878.3|11
1645688050000|2022-02-24 07:34:10|880|878.5|879.8|878.5|880|878.5|879.8|878.3|0
1645688060000|2022-02-24 07:34:20|879.5|878.3|879.5|878|879.8|878.3|879.5|878|15
1645688070000|2022-02-24 07:34:30|879.3|878.3|878.5|877.3|879.3|878.3|878.5|877.3|1
1645688080000|2022-02-24 07:34:40|878.3|877|878|876.8|878.3|877|878|876.5|1
1645688090000|2022-02-24 07:34:50|877.5|876.3|878|876.5|878.3|876.8|877.5|876.3|213
1645688100000|2022-02-24 07:35:00|877.8|876.3|877.8|876.3|877.8|876.3|877.8|876|95
1645688110000|2022-02-24 07:35:10|877.5|876|878.5|877|878.5|877|877.3|876|6
1645688120000|2022-02-24 07:35:20|878.3|876.8|878.5|877|878.5|877|878.3|876.8|0
1645688130000|2022-02-24 07:35:30|878.3|876.8|878.8|877|878.8|877.3|878.3|876.8|0
1645688140000|2022-02-24 07:35:40|878.5|877.3|878.3|876.5|878.5|877.3|878|876.5|45
1645688150000|2022-02-24 07:35:50|878.5|876.8|878.3|876.8|878.5|876.8|878|876.5|0
1645688160000|2022-02-24 07:36:00|878|876.5|878.8|877.3|878.8|877.3|878|876.5|4
1645688170000|2022-02-24 07:36:10|878.5|877|878.5|877|878.8|877|878.5|877|40
1645688180000|2022-02-24 07:36:20|878.3|876.8|878.3|876.5|878.3|876.8|878|876.5|0
1645688190000|2022-02-24 07:36:30|878|876.8|878.5|877|878.8|877.3|878|876.5|1
1645688200000|2022-02-24 07:36:40|878.8|877.3|877.8|876.3|878.8|877.3|877.8|876.3|20
1645688210000|2022-02-24 07:36:50|878|876|878|876.8|878|876.8|877.5|876|6
1645688220000|2022-02-24 07:37:00|877.8|876.3|877.8|876.3|877.8|876.3|877.5|876|15
1645688230000|2022-02-24 07:37:10|877.5|876|876.8|875|877.8|876|876.8|875|0
1645688240000|2022-02-24 07:37:20|876.5|875.3|876.3|874.8|876.5|875.3|876|874.5|0
1645688250000|2022-02-24 07:37:30|876|874.5|876.3|874.8|876.3|874.8|876|874.5|3
1645688260000|2022-02-24 07:37:40|876.5|874.5|875.5|874|876.5|874.8|874.8|873.5|188
1645688270000|2022-02-24 07:37:50|875.3|874.3|875.3|873.8|876|874.5|875.3|873.8|5
1645688280000|2022-02-24 07:38:00|875.5|874|875|873.5|875.5|874|875|873.5|122
1645688290000|2022-02-24 07:38:10|875.3|873.8|875.3|873.8|875.5|873.8|875|873.8|5
1645688300000|2022-02-24 07:38:20|875|873.5|874.5|872.8|875.3|873.5|874.3|872.8|1
1645688310000|2022-02-24 07:38:30|874.8|873|874.5|873.3|874.8|873.3|874.3|872.8|0
1645688320000|2022-02-24 07:38:40|874.8|873|874.5|873|874.8|873|874.3|873|0
1645688330000|2022-02-24 07:38:50|874.8|873.3|874.5|873|874.8|873.3|874.5|873|6
1645688340000|2022-02-24 07:39:00|875|873.3|874.8|873|875|873.5|874.8|873|45
1645688350000|2022-02-24 07:39:10|875|873.3|875|873.5|875|873.5|875|873.3|2
1645688360000|2022-02-24 07:39:20|874.8|874|875|873.5|875.3|874|874.8|873.5|18
1645688370000|2022-02-24 07:39:30|874.8|873.3|875.8|874|875.8|874|874.8|873.3|1
1645688380000|2022-02-24 07:39:40|875.5|874.3|875.3|873.8|875.8|874.3|875.3|873.8|3
1645688390000|2022-02-24 07:39:50|875|873.5|875.3|873.8|875.3|873.8|875|873.5|1
1645688400000|2022-02-24 07:40:00|875|873.5|875|873.8|875.3|873.8|875|873.5|0
1645688410000|2022-02-24 07:40:10|874.8|873.5|874.3|872.8|875|873.5|874|872.8|1
1645688420000|2022-02-24 07:40:20|874|872.5|874.5|873|874.5|873|874|872.5|1
1645688430000|2022-02-24 07:40:30|874.8|873.3|874.5|873|874.8|873.3|874.5|873|2
1645688440000|2022-02-24 07:40:40|874.3|872.8|873.8|872.3|874.3|872.8|873.8|872.3|0
1645688450000|2022-02-24 07:40:50|873.5|872|873.5|872|873.8|872|873.3|872|1
1645688460000|2022-02-24 07:41:00|874|872.3|874.3|872.8|874.3|872.8|874|872.3|4
1645688470000|2022-02-24 07:41:10|874|873|874.5|873.3|875|873.5|874|873|2
1645688480000|2022-02-24 07:41:20|874.8|873|874.5|873|874.8|873|874.3|873|4
1645688490000|2022-02-24 07:41:30|874.8|873.3|874.8|873.3|875|873.5|874.5|873.3|4
1645688500000|2022-02-24 07:41:40|874.5|873.5|875.5|874.3|875.5|874.3|874.5|873.5|11
1645688510000|2022-02-24 07:41:50|875.8|874.5|876|874.8|876.3|874.8|875.8|874.3|52
1645688520000|2022-02-24 07:42:00|876.3|874.5|876.3|874.8|876.3|874.8|876|874.5|24
1645688530000|2022-02-24 07:42:10|876.8|875.5|876.5|875.3|876.8|875.5|876.3|874.8|358
1645688540000|2022-02-24 07:42:20|876.3|875|876.8|875.3|876.8|875.3|876.3|875|126
1645688550000|2022-02-24 07:42:30|876.5||876.5||876.8||876.5||2
1645688560000|2022-02-24 07:42:40|876.8|874.8|876.3|874.8|876.8|875|876.3|874.8|153
1645688570000|2022-02-24 07:42:50|876|875|875.8|874.5|876.3|875|875.8|874.5|2
1645688580000|2022-02-24 07:43:00|876|874.8|875.8|874.3|876.3|874.8|875.8|874.3|2
1645688590000|2022-02-24 07:43:10|875.5|873.8|876|874.8|876.5|875.3|875|873.8|136
1645688600000|2022-02-24 07:43:20|876.3|875|877|875.8|877.3|875.8|876.3|875|16
1645688610000|2022-02-24 07:43:30|877.3|875.5|877.3|875.8|877.3|875.8|877|875.5|12
1645688620000|2022-02-24 07:43:40|877|876|877.8|876.3|877.8|876.3|877|875.8|18
1645688630000|2022-02-24 07:43:50|877.5|876|877.5|876|877.5|876|877.3|875.8|0
1645688640000|2022-02-24 07:44:00|877|875.5|876.5|875|877|875.8|876.3|875|5
1645688650000|2022-02-24 07:44:10|876.3|874.8|876.3|874.8|876.3|875|876|874.8|0
1645688660000|2022-02-24 07:44:20|876|874.5|875.5|874|876|874.5|875.3|874|52
1645688670000|2022-02-24 07:44:30|875.3|873.8|875|873.8|875.3|873.8|875|873.5|3
1645688680000|2022-02-24 07:44:40||873.5||873.5||873.8||873.5|0
1645688690000|2022-02-24 07:44:50|874.8|873.8|874.8|873.3|874.8|873.8|874.8|873.3|2
1645688700000|2022-02-24 07:45:00|874.3|873.5|874|872.8|874.5|873.5|874|872.5|4
1645688710000|2022-02-24 07:45:10|874.3|872.5|874.5|873.3|874.8|873.3|874|872.5|8
1645688720000|2022-02-24 07:45:20|874.8|873.5|874.8|873.5|875|873.5|874.5|873.5|4
1645688730000|2022-02-24 07:45:30|875|873.8|875.3|873.8|875.3|874|875|873.5|9
1645688740000|2022-02-24 07:45:40|874.8|873.5|874|872.5|874.8|873.5|873.8|872.5|44
1645688750000|2022-02-24 07:45:50|874.3|872.8|873.8|872.5|874.3|872.8|873.8|872.3|267
1645688760000|2022-02-24 07:46:00|874|872.8|874|872.5|874.3|872.8|873.8|872.5|4
1645688770000|2022-02-24 07:46:10|873.8|872.3|873.8|872.5|873.8|872.5|873.8|872.3|0
1645688780000|2022-02-24 07:46:20|874|872.3|874|872.5|874|872.5|873.8|872.3|1
1645688790000|2022-02-24 07:46:30|873.8|872.8|874|872.8|874.3|873|873.8|872.8|6
1645688800000|2022-02-24 07:46:40|873.8|872.5|874|872.5|874|872.5|873.8|872.5|17
1645688810000|2022-02-24 07:46:50|874.3|872.8|874.5|873|874.5|873|874|872.8|0
1645688820000|2022-02-24 07:47:00|874.3|873.3|874.5|873|874.8|873.3|874.3|873|0
1645688830000|2022-02-24 07:47:10|874.8|873.3|874.5|873.3|874.8|873.3|874.5|873.3|2
1645688840000|2022-02-24 07:47:20|874.8|873.5|874.8|873.5|874.8|873.5|874.8|873.5|0
1645688850000|2022-02-24 07:47:30|875||875||875||874.8||4
1645688860000|2022-02-24 07:47:40|874.8||875||875||874.8||50
1645688870000|2022-02-24 07:47:50|874.8||875||875||874.8||0
1645688880000|2022-02-24 07:48:00|874.8||875||875||874.8||0
1645688890000|2022-02-24 07:48:10|874.8|873.8|875.3|873.8|875.3|874|874.8|873.8|2
1645688900000|2022-02-24 07:48:20|875.5|874|875.3|873.8|875.5|874|875|873.8|1
1645688910000|2022-02-24 07:48:30|875.5|874|875.3|873.8|875.5|874|875.3|873.8|4
1645688920000|2022-02-24 07:48:40|875|873.5|875|873.5|875|873.5|875|873.5|3
1645688930000|2022-02-24 07:48:50|874.8|873.8|875.8|874.3|876|874.8|874.8|873.8|219
1645688940000|2022-02-24 07:49:00|876|874.5|876|874.5|876|874.8|876|874.5|1
1645688950000|2022-02-24 07:49:10|875.8|874.8|875.8|874.3|875.8|874.8|875.8|874.3|3
1645688960000|2022-02-24 07:49:20|876|874.5|876|874.5|876|874.5|876|874.5|0
1645688970000|2022-02-24 07:49:30|875.5|874.3|876|874.5|876|874.8|875.5|874.3|26
1645688980000|2022-02-24 07:49:40||874.8||874.5||874.8||874.5|0
1645688990000|2022-02-24 07:49:50|875.8|874.3|875.3|874|875.8|874.5|875.3|874|0
1645689000000|2022-02-24 07:50:00|875.5|874.3|875.8|874.3|875.8|874.3|875.3|874.3|7
1645689010000|2022-02-24 07:50:10|875.3|874|875.3|873.8|875.5|874|875.3|873.8|2
1645689030000|2022-02-24 07:50:30|874.8|873.3|874.5|873|874.8|873.3|874.5|873|53
1645689040000|2022-02-24 07:50:40|874.3|872.8|874.5|873|874.5|873|874.3|872.8|1
1645689050000|2022-02-24 07:50:50|874.3|872.8|874.5|873|874.5|873|874.3|872.8|0
1645689060000|2022-02-24 07:51:00|874.3|872.8|874.5|873|874.5|873|874.3|872.8|1
1645689070000|2022-02-24 07:51:10|874.3|872.8|873.3|871.8|874.3|872.8|873|871.5|35
1645689080000|2022-02-24 07:51:20|873|871.5|873|871.5|873.3|871.8|872.8|871.5|23
1645689090000|2022-02-24 07:51:30|872.8|871.3|872.8|871.3|872.8|871.3|872.5|871|10
1645689100000|2022-02-24 07:51:40|872.5|871|873|871.5|873|871.5|872.5|871|7
1645689110000|2022-02-24 07:51:50|873.3|871.8|873|871.5|873.3|871.8|872.8|871.5|0
1645689120000|2022-02-24 07:52:00|873.3|871.8|873.5|872|873.8|872.3|873.3|871.8|0
1645689130000|2022-02-24 07:52:10|873.8|872.3|873.5|872|873.8|872.3|873.5|872|17
1645689140000|2022-02-24 07:52:20|873.3|871.8|873|871.5|873.3|871.8|873|871.5|4
1645689150000|2022-02-24 07:52:30|872.8||872.8||872.8||872.8||2
1645689160000|2022-02-24 07:52:40|873.3|871.8|873.3|871.8|873.3|872|873.3|871.8|14
1645689170000|2022-02-24 07:52:50|873|871.5|872.8|871.5|873|871.5|872.8|871.5|0
1645689180000|2022-02-24 07:53:00|873|871.8|873|871.8|873|871.8|872.8|871.5|1
1645689190000|2022-02-24 07:53:10|873.3|871.5|873|871.8|873.3|871.8|873|871.5|1
1645689200000|2022-02-24 07:53:20|873.3||873.3||873.3||873.3||2
1645689210000|2022-02-24 07:53:30|872.5|871.3|872.3|870.8|872.5|871.3|872|870.8|76
1645689220000|2022-02-24 07:53:40|872|871|871.8|870.3|872|871|871.8|870.3|2
1645689230000|2022-02-24 07:53:50|871.5|870|870|868.5|871.5|870|870|868.5|22
1645689240000|2022-02-24 07:54:00|869.8|868.8|870.3|868.8|870.3|868.8|869.8|868.3|3
1645689250000|2022-02-24 07:54:10|870.5|869|869.8|868.3|870.5|869|869.5|868|1
1645689260000|2022-02-24 07:54:20|869.3|868.5|869.5|868|869.5|868.5|869|867.5|2
1645689270000|2022-02-24 07:54:30|869.3|867.8|868.3|866.8|869.3|867.8|868.3|866.8|1
1645689280000|2022-02-24 07:54:40|868.5|867|868|866.5|868.5|867|867.8|866.5|2
1645689290000|2022-02-24 07:54:50|867.8|867.3|868.8|867.3|868.8|867.3|867.8|867|0
1645689300000|2022-02-24 07:55:00|869|867.5|869|867.5|869|867.5|868.8|867.3|4
1645689310000|2022-02-24 07:55:10|869.3|867.8|869.3|867.8|869.3|867.8|869.3|867.5|0
1645689320000|2022-02-24 07:55:20|869.8|868|870|868.5|870|868.5|869.8|868|2
1645689330000|2022-02-24 07:55:30|870.3|868.8|870.3|868.8|870.3|868.8|870|868.8|1
1645689340000|2022-02-24 07:55:40|870|869|870.8|869.3|871|869.5|870|869|12
1645689350000|2022-02-24 07:55:50|870.5||870.8||871||870.5||11
1645689360000|2022-02-24 07:56:00|870.5|869|870.8|869.3|870.8|869.3|870.5|869|24
1645689370000|2022-02-24 07:56:10|870.5|869|870.8|869.3|870.8|869.3|870.5|869|0
1645689380000|2022-02-24 07:56:20|870.5|869|870.5|869.3|870.5|869.3|870.5|869|0
1645689390000|2022-02-24 07:56:30|870|868.5|870.3|868.8|870.8|869.3|870|868.5|7
1645689400000|2022-02-24 07:56:40|870.5|869.3|870.3|869|870.5|869.3|870.3|869|0
1645689410000|2022-02-24 07:56:50|870.5|868.8|870.3|868.8|870.5|869|870.3|868.8|1
1645689440000|2022-02-24 07:57:20|870||870.3||870.3||870||0
1645689450000|2022-02-24 07:57:30|870.5|869|870.8|869.3|870.8|869.3|870.3|869|0
1645689460000|2022-02-24 07:57:40|870.5||870.8||870.8||870.5||0
1645689470000|2022-02-24 07:57:50|870.5||870.8||870.8||870.5||1
1645689480000|2022-02-24 07:58:00|871|869.5|871|869.5|871|869.8|870.8|869.3|14
1645689490000|2022-02-24 07:58:10|871.3|869.8|871|869.5|871.5|870|871|869.5|1
1645689500000|2022-02-24 07:58:20|870.8||871||871||870.8||0
1645689510000|2022-02-24 07:58:30|871.3|869.8|871.5|870|871.8|870.3|871|869.5|1
1645689520000|2022-02-24 07:58:40|871.3|869.8|871|869.5|871.3|869.8|871|869.5|1
1645689530000|2022-02-24 07:58:50|871.3|869.8|870.8|869.3|871.3|869.8|870.8|869.3|0
1645689540000|2022-02-24 07:59:00|870.5|869.5|871|869.5|871|869.5|870.5|869.5|3
1645689550000|2022-02-24 07:59:10|870.8|869.3|871|869.5|871|869.5|870.8|869.3|0
1645689560000|2022-02-24 07:59:20|871.3|869.8|872|870.5|872|870.5|871|869.5|91
1645689570000|2022-02-24 07:59:30|871.8|870.3|871.8|870.3|871.8|870.5|871.8|870.3|0
1645689580000|2022-02-24 07:59:40|871.5|870.5|871.8|870.3|871.8|870.5|871.5|870|1
1645689590000|2022-02-24 07:59:50|872|870.5|872.8|871.3|872.8|871.3|872|870.3|50
1645689600000|2022-02-24 08:00:00|872.5|871|872.3|870.8|873|871.5|872.3|870.8|3
1645689610000|2022-02-24 08:00:10|872|870.5|871.8|870.3|872|870.8|871.8|870.3|2
1645689620000|2022-02-24 08:00:20||870.5||870.3||870.5||870.3|0
1645689630000|2022-02-24 08:00:30|871.5|870.5|870.8|869.3|871.5|870.5|870.5|869|20
1645689640000|2022-02-24 08:00:40|871|869.5|870|868.8|871|869.5|870|868.5|3
1645689650000|2022-02-24 08:00:50|870.3|868.5|869|867.5|870.3|868.5|869|867.5|106
1645689660000|2022-02-24 08:01:00|868.8|867.8|869.5|868|869.5|868|868.8|867.5|14
1645689670000|2022-02-24 08:01:10|869.8|868.3|870.3|868.8|870.3|868.8|869.8|868.3|6
1645689680000|2022-02-24 08:01:20|870|868.3|870|868.8|870|868.8|869.8|868.3|16
1645689690000|2022-02-24 08:01:30|870.3|869|871.8|870.3|871.8|870.3|870.3|869|5
1645689700000|2022-02-24 08:01:40|871.5|870|871|869.8|871.8|870|871|869.8|14
1645689710000|2022-02-24 08:01:50|871.3|869.5|870.5|869.3|871.3|869.5|870.5|869|1
1645689720000|2022-02-24 08:02:00|870.8|869|870.5|869|870.8|869.3|870.5|869|3
1645689730000|2022-02-24 08:02:10|870.3|869.3|870.5|869|870.5|869.3|870|868.8|5
1645689740000|2022-02-24 08:02:20|870.3|869.3|870.5|869.3|870.5|869.3|870.3|869|0
1645689750000|2022-02-24 08:02:30|870.3|869|870.5|869.3|870.8|869.3|870.3|869|0
1645689760000|2022-02-24 08:02:40|870.8|869|870.8|869.3|870.8|869.5|870.5|869|0
1645689770000|2022-02-24 08:02:50|871|869.5|871|869.8|871|869.8|871|869.3|8
1645689780000|2022-02-24 08:03:00|871.3|870|871.3|870|871.3|870|871.3|869.8|1
1645689790000|2022-02-24 08:03:10|871.5|870.3|871.3|870|871.5|870.3|871.3|869.8|3
1645689800000|2022-02-24 08:03:20|871|869.8|871|869.8|871|869.8|870.5|869.3|23
1645689810000|2022-02-24 08:03:30|870.8|869.5|870.8|869.5|870.8|869.8|870.8|869.5|8
1645689820000|2022-02-24 08:03:40|871|869.8|871.5|870.3|871.5|870.3|870.8|869.8|20
1645689830000|2022-02-24 08:03:50|871.3|870|871.3|869.8|871.5|870|871|869.8|21
1645689840000|2022-02-24 08:04:00|871.5|870|872|870.5|872|870.8|871.5|870|21
1645689850000|2022-02-24 08:04:10|871.8|870.8|871.8|870.5|872.5|871|871.8|870.5|8
1645689860000|2022-02-24 08:04:20|872|870.3|871.8|870.5|872|870.5|871.5|870|5
1645689870000|2022-02-24 08:04:30|872|870.8|872.3|870.8|872.3|870.8|871.8|870.3|0
1645689880000|2022-02-24 08:04:40|872.5|871|872.5|871.3|872.5|871.3|872.3|871|0
1645689890000|2022-02-24 08:04:50|872.8|871.5|873|871.5|873|871.5|872.5|871.5|19
1645689900000|2022-02-24 08:05:00|873.3|871.8|873|871.5|873.8|872.5|873|871.5|11
1645689910000|2022-02-24 08:05:10|872.8|871.8|872.8|871.5|873.3|871.8|872.8|871.5|7
1645689920000|2022-02-24 08:05:20|873|871.8|872.8|871.3|873|871.8|872.5|871.3|9
1645689930000|2022-02-24 08:05:30|872.5|871.5|872.8|871.5|873|871.8|872.5|871.3|11
1645689940000|2022-02-24 08:05:40|872.5|871.3|873.3|872|873.3|872|872.5|871.3|22
1645689950000|2022-02-24 08:05:50|873.5|872.3|873.8|872.3|873.8|872.3|873.3|872|0
1645689960000|2022-02-24 08:06:00|873.5|872.5|873.5|872.3|873.8|872.5|873.3|872|6
1645689970000|2022-02-24 08:06:10|873.8|872|873.5|872|873.8|872|873.3|872|0
1645689980000|2022-02-24 08:06:20|873.3|871.8|873.3|871.8|873.5|871.8|873|871.8|3
1645689990000|2022-02-24 08:06:30|873|871.5|873.3|872|873.5|872|873|871.5|1
1645690000000|2022-02-24 08:06:40|873.5|871.8|873.5|872.3|873.5|872.3|873.5|871.8|0
1645690010000|2022-02-24 08:06:50|873.8|872|873.5|872.3|873.8|872.3|873.5|872|1
1645690020000|2022-02-24 08:07:00|873.8|872.5|873.8|872.5|873.8|872.5|873.5|872.3|1
1645690030000|2022-02-24 08:07:10|874.3|872.8|873.5|872.3|874.3|872.8|873.5|872.3|5
1645690040000|2022-02-24 08:07:20|873.8|872.5|873.8|872.5|874|872.8|873.5|872.5|1
1645690050000|2022-02-24 08:07:30|874|872.3|874|872.5|874|872.8|874|872.3|0
1645690060000|2022-02-24 08:07:40||872.8||872.8||872.8||872.5|0
1645690070000|2022-02-24 08:07:50|||||||||27
1645690080000|2022-02-24 08:08:00|874.3|873|875|873.8|875|873.8|874.3|873|16
1645690090000|2022-02-24 08:08:10|875.3|874|874.8|873.5|875.3|874|874.8|873.5|5
1645690100000|2022-02-24 08:08:20|875|873.3|874.5|873.3|875|873.3|874.5|873.3|3
1645690110000|2022-02-24 08:08:30|874.8|873.5|874|872.5|874.8|873.5|874|872.5|5
1645690120000|2022-02-24 08:08:40|873.8|872.8|873.8|872.5|874.3|872.8|873.8|872.5|31
1645690130000|2022-02-24 08:08:50|873.5|872.3|873.3|872|873.5|872.3|873.3|872|11
1645690140000|2022-02-24 08:09:00|873.5|872.3|874|872.5|874.3|873|873.5|872|2
1645690150000|2022-02-24 08:09:10|873.8|872.8|873.8|872.5|874.3|873|873.8|872.5|307
1645690160000|2022-02-24 08:09:20|874|872.8|873.5|872|874|872.8|873.5|872|11
1645690170000|2022-02-24 08:09:30|873.8|872.3|873.8|872.3|874|872.8|873.8|872.3|53
1645690180000|2022-02-24 08:09:40|873.5|872.5|874.3|872.8|874.3|872.8|873.3|872|3
1645690190000|2022-02-24 08:09:50|874.5|873|874.3|872.8|874.5|873|874.3|872.8|0
1645690200000|2022-02-24 08:10:00|874.5|873|874|872.8|874.5|873.3|874|872.8|1
1645690210000|2022-02-24 08:10:10|873.8|872.5|873.5|872.3|873.8|872.8|873.5|872|15
1645690220000|2022-02-24 08:10:20|873.8|872|873.3|872|873.8|872.3|873.3|871.8|8
1645690230000|2022-02-24 08:10:30|873.5|871.8|873.3|872|873.8|872.3|873|871.8|18
1645690240000|2022-02-24 08:10:40|873.5|871.5|873|871.5|873.5|871.8|872.8|871.3|8
1645690250000|2022-02-24 08:10:50|872.8||872.8||872.8||872.8||15
1645690260000|2022-02-24 08:11:00|873|871.8|873|871.5|873.5|872|873|871.5|116
1645690270000|2022-02-24 08:11:10|872.5|871.3|873|871.5|873|871.8|872.5|871.3|5
1645690280000|2022-02-24 08:11:20|873.3|871.8|873.8|872.5|873.8|872.5|873.3|871.8|97
1645690290000|2022-02-24 08:11:30|873.5|872.3|873.5|872.3|873.8|872.5|873.5|872.3|1
1645690300000|2022-02-24 08:11:40|873.3|872|873.3|872|873.5|872.3|873.3|872|40
1645690310000|2022-02-24 08:11:50|873|871.8|873.3|872|873.5|872|873|871.8|5
1645690320000|2022-02-24 08:12:00|873.5|872.3|873.5|872|873.8|872.5|873.3|872|16
1645690330000|2022-02-24 08:12:10|873.3|871.8|873.3|871.8|873.5|872|873|871.8|4
1645690340000|2022-02-24 08:12:20|873|872|873.8|872.3|873.8|872.5|873|871.8|6
1645690350000|2022-02-24 08:12:30|873.5||873.8||873.8||873.5||0
1645690360000|2022-02-24 08:12:40|873.5|872.5|873.3|872|873.8|872.5|873.3|872|1
1645690370000|2022-02-24 08:12:50|873.5|872.3|873.3|871.8|873.8|872.3|873|871.8|26
1645690380000|2022-02-24 08:13:00|873|872|872.8|871.5|873|872|872.8|871.5|6
1645690390000|2022-02-24 08:13:10|873|871.8|872.8|871.5|873|871.8|872.8|871.3|3
1645690400000|2022-02-24 08:13:20|873|871.8|872.5|871.3|873.3|871.8|872.5|871|29
1645690410000|2022-02-24 08:13:30|872.3|871|872.5|871|872.5|871.3|872.3|870.8|9
1645690420000|2022-02-24 08:13:40|872.3|870.8|871.8|870.5|872.3|871|871.8|870.5|13
1645690430000|2022-02-24 08:13:50|872|870.3|871.8|870.3|872|870.5|871.5|870|2
1645690440000|2022-02-24 08:14:00|871.5|870.5|871.8|870.5|871.8|870.5|871.5|870.3|0
1645690450000|2022-02-24 08:14:10|871.5|870.3|871|869.8|871.5|870.3|871|869.8|17
1645690460000|2022-02-24 08:14:20|871.3|870|871|869.8|871.3|870|870.8|869.5|7
1645690470000|2022-02-24 08:14:30|870.8|869.5|870.8|869.5|870.8|869.8|870.8|869.5|2
1645690480000|2022-02-24 08:14:40|871|869.8|871|869.5|871.3|870|870.8|869.5|1
1645690490000|2022-02-24 08:14:50|870.8|869.8|870.8|869.5|871|869.8|870.8|869.5|2
1645690500000|2022-02-24 08:15:00|871|869.3|870.8|869.5|871|869.5|870.5|869.3|3
1645690510000|2022-02-24 08:15:10|870.5|869.3|870.8|869.5|871|869.5|870.5|869.3|1
1645690520000|2022-02-24 08:15:20|871|869.8|871.3|869.8|871.3|869.8|871|869.5|0
1645690530000|2022-02-24 08:15:30|871|869.5|870.8|869.3|871|869.8|870.8|869.3|0
1645690540000|2022-02-24 08:15:40|871|869.5|870.5|869.3|871|869.5|870.5|869|4
1645690550000|2022-02-24 08:15:50|870.3|869|870.5|869.3|870.5|869.3|870.3|869|1
1645690560000|2022-02-24 08:16:00|870.8|869.5|870.5|869|870.8|869.5|870.5|869|10
1645690570000|2022-02-24 08:16:10|871|869.3|871|869.5|871|869.8|871|869|8
1645690580000|2022-02-24 08:16:20|871.3|869.8|871.3|869.8|871.3|870|871.3|869.5|7
1645690590000|2022-02-24 08:16:30|871.5|870|871.5|870.3|871.5|870.3|871.5|869.8|67
1645690600000|2022-02-24 08:16:40|871.8|870.5|871.8|870.5|872|870.5|871.8|870.5|5
1645690610000|2022-02-24 08:16:50|872|870.8|872.8|871.3|873|871.8|872|870.5|37
1645690620000|2022-02-24 08:17:00|872.5|871|873|871.5|873|871.8|872.3|871|23
1645690630000|2022-02-24 08:17:10|873.3|871.8|873.5|872.3|873.5|872.3|872.8|871.5|68
1645690640000|2022-02-24 08:17:20|873.3|872|873.5|872.3|873.8|872.3|873.3|872|18
1645690650000|2022-02-24 08:17:30|873.3|872|873.3|872|873.5|872.3|873.3|872|1
1645690660000|2022-02-24 08:17:40|873.5|871.8|872.8|871.5|873.5|872|872.8|871.5|4
1645690670000|2022-02-24 08:17:50||871.3||871.3||871.5||871.3|1
1645690680000|2022-02-24 08:18:00|872.5|871|872.5|871.3|872.5|871.3|872.5|871|59
1645690690000|2022-02-24 08:18:10|||||||||19
1645690700000|2022-02-24 08:18:20|872.3|870.8|872|870.5|872.3|871|871.8|870.5|34
1645690710000|2022-02-24 08:18:30|872.3|870.8|872.3|870.8|872.3|871|872.3|870.5|35
1645690720000|2022-02-24 08:18:40|872|871|872.3|870.8|872.3|871|872|870.8|1
1645690730000|2022-02-24 08:18:50|872|871|872.3|871|872.3|871|872|871|0
1645690740000|2022-02-24 08:19:00|872.5|871.3|873|871.5|873|871.8|872.5|871.3|11
1645690750000|2022-02-24 08:19:10|873.3|871.8|873|871.8|873.3|871.8|873|871.5|38
1645690760000|2022-02-24 08:19:20|873.3|871.5|873.3|872|873.3|872|873|871.5|19
1645690770000|2022-02-24 08:19:30|873|871.8|873|871.8|873.3|872|873|871.8|0
1645690780000|2022-02-24 08:19:40|873.3|872|873.5|872.3|873.5|872.3|873|872|20
1645690790000|2022-02-24 08:19:50|873.3|872|873.5|872.3|873.5|872.3|873.3|872|2
1645690800000|2022-02-24 08:20:00|873.8|872.5|873.5|872.3|873.8|872.5|873.5|872.3|18
1645690810000|2022-02-24 08:20:10|||||||||6
1645690820000|2022-02-24 08:20:20|873.3|872|873.3|871.8|873.3|872.3|873|871.8|58
1645690830000|2022-02-24 08:20:30|873|872.3|873.8|872.3|873.8|872.5|873|872.3|40
1645690840000|2022-02-24 08:20:40|873.5|872|873.3|872|873.5|872.3|873.3|872|8
1645690850000|2022-02-24 08:20:50|873.5|871.8|873|871.5|873.5|871.8|873|871.5|29
1645690860000|2022-02-24 08:21:00|873.3|871.8|872.8|871.3|873.3|872|872.5|871|40
1645690870000|2022-02-24 08:21:10|872.5|871.5|872.8|871.5|873|871.5|872.5|871.3|4
1645690880000|2022-02-24 08:21:20|872.5|871.3|873|871.8|873|871.8|872.5|871.3|32
1645690890000|2022-02-24 08:21:30|872.8|871.5|872.5|871.3|872.8|871.8|872.5|871.3|1
1645690900000|2022-02-24 08:21:40|872.8|871.5|873|871.8|873|871.8|872.8|871.5|6
1645690910000|2022-02-24 08:21:50|873.3|872|873|871.8|873.3|872|873|871.5|3
1645690920000|2022-02-24 08:22:00|873.3|871.5|872.8|871.5|873.3|871.8|872.8|871.5|4
1645690930000|2022-02-24 08:22:10|873|871.8|873|871.8|873|871.8|872.8|871.8|1
1645690940000|2022-02-24 08:22:20|872.8|871.5|873|871.8|873|871.8|872.8|871.5|1
1645690950000|2022-02-24 08:22:30||871.5||871.8||871.8||871.5|0
1645690960000|2022-02-24 08:22:40|873.3|871.5|873.5|872.3|873.5|872.3|873|871.5|18
1645690970000|2022-02-24 08:22:50|873.8|872|873.8|872.5|873.8|872.5|873.5|872|0
1645690980000|2022-02-24 08:23:00|873.5|872.3|873.8|872.5|873.8|872.5|873.5|872.3|24
1645690990000|2022-02-24 08:23:10|873.3|872.3|873.3|871.8|873.3|872.5|872.8|871.5|6
1645691000000|2022-02-24 08:23:20|873|871.5|873|871.8|873|871.8|872.8|871.3|3
1645691010000|2022-02-24 08:23:30|873.3|872|873.5|872|873.5|872|873|871.8|5
1645691020000|2022-02-24 08:23:40|873.3|871.3|872.3|871|873.3|871.3|872.3|871|9
1645691030000|2022-02-24 08:23:50|872.5|870.8|872.3|870.8|872.5|871|872|870.8|2
1645691040000|2022-02-24 08:24:00|872.5|871|872.8|871.5|872.8|871.5|872.5|870.8|1
1645691050000|2022-02-24 08:24:10|873|871.8|873|871.5|873|871.8|872.8|871.3|3
1645691060000|2022-02-24 08:24:20|872.8|871.8|873|871.5|873.3|872|872.8|871.5|5
1645691070000|2022-02-24 08:24:30|873.3|871.8|873.5|872|873.5|872.3|873|871.8|2
1645691080000|2022-02-24 08:24:40|873.3|871.8|872.8|871.5|873.5|871.8|872.8|871.5|0
1645691090000|2022-02-24 08:24:50|873|871.3|872.8|871.3|873|871.8|872.8|871.3|0
1645691100000|2022-02-24 08:25:00|873|871.5|873.3|872|873.3|872|873|871.5|5
1645691110000|2022-02-24 08:25:10|873|871.8|873|871.8|873.3|871.8|873|871.8|0
1645691120000|2022-02-24 08:25:20|872.8|871.5|872.8|871.5|872.8|871.5|872.5|871.3|1
1645691130000|2022-02-24 08:25:30|872.5|871.3|872.8|871.5|872.8|871.5|872.5|871.3|21
1645691140000|2022-02-24 08:25:40|873|871.8|873|871.8|873.3|872|873|871.8|5
1645691150000|2022-02-24 08:25:50|873.3|872|873.3|872|873.5|872|873|871.8|4
1645691160000|2022-02-24 08:26:00|873.5|872.3|873.8|872.5|873.8|872.5|873.5|872.3|23
1645691170000|2022-02-24 08:26:10|873.5|872.3|873.8|872.3|873.8|872.5|873.5|872|11
1645691180000|2022-02-24 08:26:20|873.5|872.5|873.5|872|873.5|872.5|873.3|872|72
1645691190000|2022-02-24 08:26:30|873.3|872.3|873.3|871.8|873.5|872.3|873|871.8|0
1645691200000|2022-02-24 08:26:40|873|872|874|872.8|874|872.8|873|871.8|54
1645691210000|2022-02-24 08:26:50|874.3|873|874.5|873|874.5|873.3|874.3|873|14
1645691220000|2022-02-24 08:27:00|874.8|873.3|875.3|874|875.3|874|874.8|873.3|16
1645691230000|2022-02-24 08:27:10|875.5|874.3|875.5|874|875.5|874.3|875.3|874|14
1645691240000|2022-02-24 08:27:20|875.3|873.8|875.5|874|875.5|874|875|873.8|2
1645691250000|2022-02-24 08:27:30|875.3|874.3|875.5|874.3|875.5|874.3|875.3|874.3|0
1645691260000|2022-02-24 08:27:40|875.3|874|875.5|874|875.5|874.3|875.3|874|8
1645691270000|2022-02-24 08:27:50|875.3|874.3|875.3|874|875.3|874.3|875|873.8|0
1645691280000|2022-02-24 08:28:00|875|873.8|875|873.5|875.3|873.8|875|873.5|2
1645691290000|2022-02-24 08:28:10|874.8|873.8|876|874.5|876|874.5|874.8|873.8|88
1645691300000|2022-02-24 08:28:20|875.8|874.8|877|875.8|877|875.8|875.8|874.8|153
1645691310000|2022-02-24 08:28:30|877.3|876|877.5|876.3|877.5|876.3|877|875.8|297
1645691320000|2022-02-24 08:28:40|877.8|876.5|878.5|877|878.5|877|877.5|876.3|203
1645691330000|2022-02-24 08:28:50|878.3|877.3|878.8|877.5|879|877.8|878.3|877.3|220
1645691340000|2022-02-24 08:29:00|879|877.8|879.3|878|879.3|878|879|877.8|321
1645691350000|2022-02-24 08:29:10|879.5|878.3|879.5|878.3|879.5|878.3|879.3|878|240
1645691360000|2022-02-24 08:29:20|879.8|878.5|878.8|877.5|880|878.8|878.8|877.5|291
1645691370000|2022-02-24 08:29:30|878.5|877.3|878.8|877.3|878.8|877.5|878|876.8|56
1645691380000|2022-02-24 08:29:40|878.5|877|879.3|878|879.3|878|878.5|877|113
1645691390000|2022-02-24 08:29:50|879|877.8|879|877.8|879.5|878.3|879|877.5|278
1645691400000|2022-02-24 08:30:00|879.3|877.5|877.5|876.3|879.3|877.8|877.5|876|132
1645691410000|2022-02-24 08:30:10|877.8|876.5|877.3|876|878.3|877|877.3|876|55
1645691420000|2022-02-24 08:30:20|877.5|876.3|877.8|876.3|878.3|876.8|877.3|876.3|21
1645691430000|2022-02-24 08:30:30|878.3|876.5|878.3|877|878.5|877|878|876.5|46
1645691440000|2022-02-24 08:30:40|878|876.8|878|876.8|878.3|877|878|876.8|32
1645691450000|2022-02-24 08:30:50|877.5|876.3|878.3|876.8|878.3|876.8|877.3|876|77
1645691460000|2022-02-24 08:31:00|878|876.5|878.5|877.3|878.5|877.3|878|876.5|8
1645691470000|2022-02-24 08:31:10|878.8|877.5|878.8|877.5|878.8|877.5|878.5|877|102
1645691480000|2022-02-24 08:31:20|878.5|877.3|878.3|877|878.8|877.5|878.3|877|6
1645691490000|2022-02-24 08:31:30|878.5|877.3|878.8|877.5|878.8|877.5|878.3|877|8
1645691500000|2022-02-24 08:31:40|879|877.8|878.3|877|879|877.8|878.3|877|18
1645691510000|2022-02-24 08:31:50|878|876.8|878|876.8|878.3|876.8|878|876.8|81
1645691520000|2022-02-24 08:32:00|877.3|876|877|875.8|877.3|876|877|875.5|146
1645691530000|2022-02-24 08:32:10|876.8|875.5|876.8|875.5|876.8|875.5|876|874.8|63
1645691540000|2022-02-24 08:32:20|877|875.3|877|875.8|877|875.8|876.8|875.3|8
1645691550000|2022-02-24 08:32:30|877.3|875.5|876.8|875.5|877.5|876.3|876.8|875.3|41
1645691560000|2022-02-24 08:32:40|876.5|875.3|876.5|875|876.8|875.3|876.5|875|3
1645691570000|2022-02-24 08:32:50|876.8|875.3|876.8|875.5|877|875.5|876.5|875.3|1
1645691580000|2022-02-24 08:33:00|877|875.8|877.3|875.8|877.3|875.8|877|875.5|2
1645691590000|2022-02-24 08:33:10|877|875.5|876.8|875.3|877.3|875.5|876.8|875.3|0
1645691600000|2022-02-24 08:33:20|877|875.5|877|875.8|877.3|875.8|877|875.3|0
1645691610000|2022-02-24 08:33:30|877.3|876|876.8|875.3|877.3|876|876.5|875.3|4
1645691620000|2022-02-24 08:33:40|876.5|875|876.3|874.8|876.5|875.3|876.3|874.8|27
1645691630000|2022-02-24 08:33:50||875||875||875||874.8|4
1645691640000|2022-02-24 08:34:00|876.5|874.8|876.5|875|876.5|875|876.3|874.8|3
1645691650000|2022-02-24 08:34:10|876.8|875.3|876.8|875.5|877|875.5|876.5|875.3|5
1645691660000|2022-02-24 08:34:20|877|875.3|876.8|875.5|877|875.5|876.8|875.3|0
1645691670000|2022-02-24 08:34:30|877|875.8|876.8|875.5|877|875.8|876.8|875.3|18
1645691680000|2022-02-24 08:34:40|877|875.8|877|875.8|877|875.8|877|875.8|3
1645691690000|2022-02-24 08:34:50|876.8|875.5|877|875.5|877|875.5|876.8|875.5|0
1645691700000|2022-02-24 08:35:00|876.8|875.8|876.8|875.5|877|875.8|876.8|875.5|5
1645691710000|2022-02-24 08:35:10|876.5|875.3|875.5|874|876.5|875.3|875.5|874|2
1645691720000|2022-02-24 08:35:20|875.3|874.3|875|873.8|875.5|874.3|874.8|873.5|8
1645691730000|2022-02-24 08:35:30|875.3|874|875|873.5|875.5|874|875|873.5|23
1645691740000|2022-02-24 08:35:40|874.8|873.3|875.8|874.3|875.8|874.3|874.5|873.3|4
1645691750000|2022-02-24 08:35:50|875.5|874|875.3|874|875.8|874|875.3|874|0
1645691760000|2022-02-24 08:36:00|875.5|873.8|875.8|874.3|875.8|874.3|875.3|873.8|1
1645691770000|2022-02-24 08:36:10|875.3|874|875.5|874|875.5|874|875.3|873.8|33
1645691780000|2022-02-24 08:36:20|875.3|873.8|875.3|873.8|875.5|874|875|873.8|1
1645691790000|2022-02-24 08:36:30|875.5|874|875.8|874.5|875.8|874.5|875.5|874|5
1645691800000|2022-02-24 08:36:40|876|874.8|876.8|875.5|876.8|875.5|876|874.8|14
1645691810000|2022-02-24 08:36:50|876.3|875.3|876|874.8|876.3|875.5|876|874.8|6
1645691820000|2022-02-24 08:37:00|876.3|875|876.8|875.5|876.8|875.5|876|875|0
1645691830000|2022-02-24 08:37:10|877||876.8||877||876.8||0
1645691840000|2022-02-24 08:37:20|877||876.8||877||876.8||8
1645691850000|2022-02-24 08:37:30|877|875.3|877|875.8|877|875.8|876.8|875.3|1
1645691860000|2022-02-24 08:37:40|877.3|876|878.3|876.8|878.3|877|877.3|876|23
1645691870000|2022-02-24 08:37:50|878|876.5|877.8|876.3|878.3|876.8|877.8|876.3|20
1645691880000|2022-02-24 08:38:00|877.5|876.5|877.3|875.8|877.5|876.5|876.8|875.5|20
1645691890000|2022-02-24 08:38:10|877||877||877.3||877||0
1645691900000|2022-02-24 08:38:20|877.3||877.3||877.3||877||1
1645691910000|2022-02-24 08:38:30|877.5|876|877|875.8|877.5|876|877|875.8|0
1645691920000|2022-02-24 08:38:40|877.3|876|877.5|876|877.5|876|877|876|0
1645691930000|2022-02-24 08:38:50|877.3|875.8|877|875.8|877.3|875.8|877|875.8|2
1645691940000|2022-02-24 08:39:00|877.3|876|877.5|876|877.5|876|877.3|875.8|4
1645691950000|2022-02-24 08:39:10||876.3||876||876.3||876|0
1645691960000|2022-02-24 08:39:20|877.3|876.3|877.5|876|877.5|876.3|877.3|876|1
1645691970000|2022-02-24 08:39:30|877.3|875.8|877.5|876|877.5|876.3|877|875.8|0
1645691980000|2022-02-24 08:39:40||876.3||876.3||876.3||876.3|0
1645691990000|2022-02-24 08:39:50|877.8|876|877.3|875.8|877.8|876|877|875.8|2
1645692000000|2022-02-24 08:40:00|877.5|876|877.3|875.8|877.5|876|876.8|875.5|29
1645692010000|2022-02-24 08:40:10|877|876|877.3|876|877.5|876.3|877|875.8|0
1645692020000|2022-02-24 08:40:20|877.5|876.5|877.8|876.5|877.8|876.5|877.3|876.5|4
1645692030000|2022-02-24 08:40:30|878|876.3|878|876.8|878.3|877|877.8|876.3|2
1645692040000|2022-02-24 08:40:40|877.8|876.5|877.8|876.5|877.8|876.8|877.8|876.3|0
1645692050000|2022-02-24 08:40:50|878|876.8|878|876.5|878.3|876.8|877.8|876.5|3
1645692060000|2022-02-24 08:41:00|877.8|876.8|878.5|877|878.5|877|877.8|876.8|4
1645692070000|2022-02-24 08:41:10|878.3|876.8|878.5|877|878.5|877|878.3|876.8|0
1645692080000|2022-02-24 08:41:20|878.3|877.3|879|877.8|879|877.8|878.3|877.3|1
1645692090000|2022-02-24 08:41:30|879.3|877.5|879.5|878|879.5|878.3|879|877.5|0
1645692100000|2022-02-24 08:41:40|879.3|877.8|879.5|878.3|879.5|878.3|879.3|877.8|12
1645692110000|2022-02-24 08:41:50|879.3|878|879.5|878|879.5|878.3|879.3|877.8|5
1645692120000|2022-02-24 08:42:00|880|878.3|879.8|878.3|880|878.5|879.8|878.3|31
1645692130000|2022-02-24 08:42:10|879.5|878|879.5|878.3|879.8|878.5|879.3|878|0
1645692140000|2022-02-24 08:42:20|879.8|878.5|879.3|878|880|878.5|879.3|878|5
1645692150000|2022-02-24 08:42:30|879.5|878.3|878.8|877.3|879.5|878.3|878.5|877|1
1645692160000|2022-02-24 08:42:40|878.5|877.5|878.5|877.3|879|877.8|878.5|877|0
1645692170000|2022-02-24 08:42:50|878.8|877.5|878.5|877|878.8|877.5|878.5|877|24
1645692180000|2022-02-24 08:43:00|878.3|877.3|878.3|876.8|878.3|877.3|878.3|876.8|5
1645692190000|2022-02-24 08:43:10|878|876.5|877.5|876.3|878.3|876.8|877.5|876.3|17
1645692200000|2022-02-24 08:43:20|877.3|876|877|875.8|877.5|876|877|875.8|33
1645692210000|2022-02-24 08:43:30|877.3|876|877.3|876|877.3|876|876.8|875.5|3
1645692220000|2022-02-24 08:43:40|877.5|875.8|877|875.5|877.5|875.8|877|875.5|8
1645692230000|2022-02-24 08:43:50|876.8|875.3|877|875.8|877.3|875.8|876.8|875.3|8
1645692240000|2022-02-24 08:44:00|876.8|875.5|876.8|875.5|877|875.8|876.8|875.3|4
1645692250000|2022-02-24 08:44:10|876.5|875|876.8|875.5|877|875.5|876.5|875|19
1645692260000|2022-02-24 08:44:20|877|875.8|877.3|875.8|877.3|875.8|877|875.5|6
1645692270000|2022-02-24 08:44:30|877.5|876|878|876.8|878.3|877|877.5|876|5
1645692280000|2022-02-24 08:44:40|877.8|876.5|877.5|876.3|877.8|876.5|877.5|876|6
1645692290000|2022-02-24 08:44:50|878|876|878|876.5|878|876.8|877.8|876|1
1645692300000|2022-02-24 08:45:00|877.8|876.8|877.5|876.3|878|876.8|877.5|876.3|1
1645692310000|2022-02-24 08:45:10|877.3|876|877.3|875.8|877.5|876.3|877.3|875.8|2
1645692320000|2022-02-24 08:45:20|877|876|877.5|876.3|877.5|876.3|877|875.8|25
1645692330000|2022-02-24 08:45:30|877.8|876.5|878.3|876.8|878.5|877.3|877.8|876.5|5
1645692340000|2022-02-24 08:45:40|878|876.5|878|876.5|878|876.8|877.8|876.5|1
1645692350000|2022-02-24 08:45:50|877.8|876.8|878.3|876.8|878.3|876.8|877.8|876.5|0
1645692360000|2022-02-24 08:46:00|878|877|878|876.8|878|877|878|876.8|0
1645692370000|2022-02-24 08:46:10|878.3|876.5|878|876.8|878.3|876.8|877.8|876.5|0
1645692380000|2022-02-24 08:46:20|878.3|876.5|878|876.5|878.3|876.5|877.8|876.5|0
1645692390000|2022-02-24 08:46:30|877.8|876.3|877.8|876.5|878|876.8|877.8|876.3|0
1645692400000|2022-02-24 08:46:40|878|876.8|878|876.5|878|876.8|877.8|876.5|0
1645692410000|2022-02-24 08:46:50|877.8|876.8|878|876.8|878|876.8|877.8|876.8|0
1645692420000|2022-02-24 08:47:00|878.3|877|878.3|877|878.3|877|878.3|877|1
1645692430000|2022-02-24 08:47:10|878.5|876.8|878.3|876.8|878.5|877|878|876.8|1
1645692440000|2022-02-24 08:47:20|878|877|878.8|877.5|878.8|877.5|878|876.8|2
1645692450000|2022-02-24 08:47:30|879|877.3|878.8|877.3|879|877.3|878.8|877.3|1
1645692460000|2022-02-24 08:47:40|878.5|877|879|877.8|879|877.8|878.5|877|15
1645692470000|2022-02-24 08:47:50|879.3|878|879.3|878|879.5|878|879|877.8|5
1645692480000|2022-02-24 08:48:00|879.5|877.8|879|877.8|879.5|877.8|879|877.8|0
1645692490000|2022-02-24 08:48:10|878.8|877.5|879.3|877.8|879.3|877.8|878.8|877.3|0
1645692500000|2022-02-24 08:48:20|879|878|879.3|877.8|879.5|878|879|877.8|2
1645692510000|2022-02-24 08:48:30|879.5|878|879.3|878|879.5|878|879.3|878|0
1645692520000|2022-02-24 08:48:40|879|877.8|879|877.5|879|878|878.8|877.5|1
1645692530000|2022-02-24 08:48:50|878.8|877.8|879.3|877.8|879.3|878|878.8|877.5|1
1645692540000|2022-02-24 08:49:00|879|878|879|877.8|879.3|878|879|877.8|1
1645692550000|2022-02-24 08:49:10|879.3|878|879.3|878|879.5|878.3|879.3|878|1
1645692560000|2022-02-24 08:49:20|879.5||879.3||879.5||879.3||0
1645692570000|2022-02-24 08:49:30|879.5|878.3|879.3|878|879.5|878.3|879.3|877.8|5
1645692580000|2022-02-24 08:49:40|879|877.8|879|877.5|879.3|878|878.8|877.5|1
1645692590000|2022-02-24 08:49:50|879.3|878|879.5|878|879.5|878|879.3|878|0
1645692600000|2022-02-24 08:50:00||878.3||878.3||878.3||878|0
1645692610000|2022-02-24 08:50:10||878||878.3||878.3||878|1
1645692630000|2022-02-24 08:50:30|||||||||19
1645692640000|2022-02-24 08:50:40|879.8|878|879.3|877.8|879.8|878.3|879.3|877.8|11
1645692650000|2022-02-24 08:50:50|879|878|879|877.5|879|878|878.8|877.5|1
1645692660000|2022-02-24 08:51:00|878.8||879||879||878.8||2
1645692670000|2022-02-24 08:51:10|878.8||879||879||878.8||2
1645692680000|2022-02-24 08:51:20|878.8||879||879||878.8||1
1645692690000|2022-02-24 08:51:30|878.8|877.3|878.3|876.8|879|877.3|878.3|876.8|3
1645692700000|2022-02-24 08:51:40|878|877|878.3|877|878.3|877|878|876.8|1
1645692710000|2022-02-24 08:51:50||876.8||877||877||876.8|0
1645692720000|2022-02-24 08:52:00|878.5|877.3|878.5|877|878.8|877.3|878.3|877|4
1645692730000|2022-02-24 08:52:10|878.3|876.8|878|876.8|878.5|876.8|878|876.5|3
1645692740000|2022-02-24 08:52:20|878.3|876.5|877.8|876.5|878.3|876.8|877.8|876.5|0
1645692750000|2022-02-24 08:52:30|877.5|876.3|877.3|876|877.5|876.3|877.3|876|16
1645692760000|2022-02-24 08:52:40|877.5|876.3|878|876.5|878|876.5|877.5|876.3|2
1645692770000|2022-02-24 08:52:50|877.8|876.3|877.5|876|877.8|876.5|877.5|876|14
1645692780000|2022-02-24 08:53:00|877.8|876.3|877.5|876.3|878|876.5|877.3|876|18
1645692790000|2022-02-24 08:53:10|877.8|876.5|877.5|876.3|878|876.5|877.5|876|1
1645692800000|2022-02-24 08:53:20|877.8|876.5|878|876.8|878.3|876.8|877.8|876.5|0
1645692810000|2022-02-24 08:53:30|878.3|877|878.5|877|878.5|877|878.3|877|0
1645692820000|2022-02-24 08:53:40|878.3|877.3|878.8|877.3|878.8|877.3|878.3|877.3|0
1645692830000|2022-02-24 08:53:50|879|877.5|878.8|877.5|879|877.5|878.8|877.5|0
1645692840000|2022-02-24 08:54:00|879|877.8|879|877.8|879|877.8|878.8|877.8|4
1645692850000|2022-02-24 08:54:10|879.3|877.5|878.8|877.5|879.3|877.8|878.8|877.5|0
1645692860000|2022-02-24 08:54:20|879|877.3|878.8|877.3|879|877.5|878.8|877.3|0
1645692870000|2022-02-24 08:54:30|878.5|877|878.3|877|878.5|877|878.3|877|0
1645692880000|2022-02-24 08:54:40|878.5|876.8|878.5|877.3|878.8|877.3|878.5|876.8|1
1645692890000|2022-02-24 08:54:50|878.8|877|878.5|877|878.8|877.3|878.3|877|25
1645692900000|2022-02-24 08:55:00|878.3|876.8|878.5|877.3|878.8|877.3|878.3|876.8|1
1645692910000|2022-02-24 08:55:10|878.8|877|878.5|877|878.8|877.3|878.5|877|0
1645692920000|2022-02-24 08:55:20|878.3|877.3|878.5|877|878.5|877.3|878.3|877|1
1645692930000|2022-02-24 08:55:30||877.3||877.3||877.3||877|0
1645692940000|2022-02-24 08:55:40|878.8|877|878.8|877.5|878.8|877.5|878.8|877|3
1645692950000|2022-02-24 08:55:50|878.5|877.3|878.3|877|878.5|877.3|878.3|877|2
1645692960000|2022-02-24 08:56:00|878.5|877.3|878.5|877|878.5|877.3|878.3|877|1
1645692970000|2022-02-24 08:56:10|878.8|877.3|878.5|877.3|878.8|877.3|878.5|877|0
1645692980000|2022-02-24 08:56:20|878.8|877.5|879.5|878|879.5|878.3|878.8|877.5|18
1645692990000|2022-02-24 08:56:30|879.3|878.3|880|878.8|880|878.8|879.3|878.3|3
1645693000000|2022-02-24 08:56:40|879.8|878.5|879.8|878.5|880|878.8|879.8|878.3|0
1645693010000|2022-02-24 08:56:50||878.3||878.5||878.5||878.3|0
1645693020000|2022-02-24 08:57:00|880|878.8|880|878.5|880.3|878.8|880|878.5|8
1645693030000|2022-02-24 08:57:10|879.8|878.8|879.5|878.3|880|878.8|879.5|878.3|16
1645693040000|2022-02-24 08:57:20|879.8|878|879.8|878.3|879.8|878.3|879.5|878|10
1645693050000|2022-02-24 08:57:30|880|878.8|880.3|878.8|880.3|879|880|878.8|7
1645693060000|2022-02-24 08:57:40|880|879|880.3|879|880.5|879|880|878.8|23
1645693070000|2022-02-24 08:57:50|880|878.8|880.5|879|880.5|879.3|880|878.8|2
1645693080000|2022-02-24 08:58:00||879.3||879.3||879.3||879|2
1645693090000|2022-02-24 08:58:10|880.3|879|880.3|879|880.5|879|880.3|879|1
1645693100000|2022-02-24 08:58:20|880|878.8|880.3|879|880.3|879|880|878.8|22
1645693110000|2022-02-24 08:58:30|880.5|879.3|880.5|879.3|880.5|879.3|880.3|879|1
1645693130000|2022-02-24 08:58:50|||||||||3
1645693140000|2022-02-24 08:59:00|880.8|879.5|880.3|879|881|879.5|880.3|879|34
1645693150000|2022-02-24 08:59:10|880.5|878.8|880.3|879|880.8|879.3|880.3|878.8|1
1645693160000|2022-02-24 08:59:20|880|878.8|880.5|879|880.5|879|880|878.5|4
1645693170000|2022-02-24 08:59:30|880.3|879.3|880|878.5|880.3|879.3|879.8|878.5|6
1645693180000|2022-02-24 08:59:40|879.8|878.3|880|878.8|880.3|878.8|879.5|878.3|2
1645693190000|2022-02-24 08:59:50|879.8|878.3|879.8|878.5|879.8|878.5|879.5|878|11
1645693200000|2022-02-24 09:00:00|880|878.8|880|878.8|880|878.8|879.5|878.3|4
1645693210000|2022-02-24 09:00:10|880.3|878.5|880|878.8|880.3|878.8|880|878.5|2
1645693220000|2022-02-24 09:00:20|880.3|879|880.3|878.8|880.5|879|880.3|878.8|16
1645693230000|2022-02-24 09:00:30|880|878.5|880|878.8|880.3|878.8|880|878.5|3
1645693240000|2022-02-24 09:00:40|880.3|879|880.5|879|880.5|879.3|880.3|879|3
1645693250000|2022-02-24 09:00:50|880.8|879.3|880.5|879.3|880.8|879.3|880.5|879|1
1645693260000|2022-02-24 09:01:00|880.8|879.5|880.8|879.5|880.8|879.5|880.8|879.3|6
1645693270000|2022-02-24 09:01:10|880.5|879.3|880.5|879.3|880.5|879.3|880.5|879|0
1645693280000|2022-02-24 09:01:20|880.8|879|880.5|879|880.8|879.3|880.3|879|0
1645693290000|2022-02-24 09:01:30|880.3|879.3|880.5|879|880.5|879.3|880.3|879|0
1645693300000|2022-02-24 09:01:40|880.3|878.8|880.3|879|880.3|879|880.3|878.8|0
1645693310000|2022-02-24 09:01:50|||||||||1
1645693320000|2022-02-24 09:02:00|880.5|879.3|880.8|879.3|880.8|879.3|880.5|879|3
1645693330000|2022-02-24 09:02:10|880.5|879|880.5|879|880.5|879.3|880.5|879|0
1645693340000|2022-02-24 09:02:20|880.3|879.3|880.5|879|880.5|879.3|880.3|879|4
1645693350000|2022-02-24 09:02:30||879.3||879.3||879.3||879.3|0
1645693360000|2022-02-24 09:02:40|880.3|879|880.3|878.8|880.3|879|880.3|878.8|3
1645693370000|2022-02-24 09:02:50|880|878.5|880.3|879|880.3|879|880|878.5|8
1645693380000|2022-02-24 09:03:00|880.5|879.3|880.5|879.3|880.5|879.3|880.5|879|6
1645693390000|2022-02-24 09:03:10|880.8|879|880.5|879.3|880.8|879.5|880.5|879|22
1645693400000|2022-02-24 09:03:20|880.8|879.5|880.8|879.5|880.8|879.5|880.8|879.3|5
1645693410000|2022-02-24 09:03:30|880.5|879.3|880.5|879|880.5|879.3|880.3|879|1
1645693420000|2022-02-24 09:03:40|880.3|878.8|880.3|879|880.5|879|880|878.5|2
1645693430000|2022-02-24 09:03:50|880|878.8|880.3|879|880.3|879|880|878.8|5
1645693440000|2022-02-24 09:04:00|880.5|878.8|880.3|879|880.5|879|880.3|878.8|1
1645693450000|2022-02-24 09:04:10|880.5|879.3|880.8|879.3|880.8|879.3|880.3|879.3|0
1645693460000|2022-02-24 09:04:20|880.5|879.5|880.8|879.5|880.8|879.5|880.5|879.3|0
1645693470000|2022-02-24 09:04:30|881|879.8|881|879.8|881|879.8|881|879.8|115
1645693480000|2022-02-24 09:04:40||879.5||879.5||879.5||879.5|0
1645693490000|2022-02-24 09:04:50|880.8|879.8|881|879.8|881.3|879.8|880.8|879.8|0
1645693500000|2022-02-24 09:05:00|881.3|879.5|881|879.5|881.3|879.5|880.8|879.5|5
1645693510000|2022-02-24 09:05:10|880.8|879.8|881|879.8|881|879.8|880.8|879.5|23
1645693520000|2022-02-24 09:05:20|881.3||881||881.3||881||5
1645693530000|2022-02-24 09:05:30|880.8|879.5|881|879.8|881|879.8|880.8|879.5|1
1645693540000|2022-02-24 09:05:40|881.5|879.5|881.3|880|881.5|880.3|881.3|879.5|21
1645693550000|2022-02-24 09:05:50|881.5|879.8|880.8|879.5|881.5|879.8|880.8|879.5|51
1645693560000|2022-02-24 09:06:00|881|879.8|880.5|879.3|881|879.8|880.5|879.3|70
1645693570000|2022-02-24 09:06:10|880.8|879|881|879.8|881|879.8|880.8|879|16
1645693580000|2022-02-24 09:06:20|881.3|879.5|881.3|880|881.3|880|881.3|879.5|0
1645693590000|2022-02-24 09:06:30|881.5|880.3|882.3|881|882.3|881|881.3|880.3|49
1645693600000|2022-02-24 09:06:40|882.5|880.8|883|881.5|883|881.5|882.3|880.8|41
1645693610000|2022-02-24 09:06:50|882.8|881.3|882.8|881.5|883|881.5|882.5|881.3|22
1645693620000|2022-02-24 09:07:00|883|881.8|883|881.5|883|881.8|882.8|881.3|3
1645693630000|2022-02-24 09:07:10|882.8|881.8|882|880.8|882.8|881.8|882|880.5|11
1645693640000|2022-02-24 09:07:20|881.8|880.5|882|880.5|882|880.5|881.8|880.3|1
1645693650000|2022-02-24 09:07:30|881.8|880.8|882|880.5|882|880.8|881.5|880.3|1
1645693660000|2022-02-24 09:07:40|882.3|880.8|882.3|881|882.5|881|882.3|880.5|1
1645693670000|2022-02-24 09:07:50|882.5|880.8|882.5|881.3|882.5|881.3|882|880.8|0
1645693680000|2022-02-24 09:08:00|882.3|881|882.5|881.3|882.8|881.3|882.3|881|19
1645693690000|2022-02-24 09:08:10|882.3|881|882.5|881|882.5|881.3|882.3|881|13
1645693700000|2022-02-24 09:08:20|882.3|881.3|882.3|881|882.5|881.3|882.3|881|1
1645693710000|2022-02-24 09:08:30|881.8|880.3|882.3|881|882.3|881|881.8|880.3|23
1645693720000|2022-02-24 09:08:40|882.5|881.3|882.3|881|882.5|881.3|882.3|880.8|15
1645693730000|2022-02-24 09:08:50|882.5|880.8|881.8|880.3|882.5|881|881.8|880.3|16
1645693740000|2022-02-24 09:09:00|881.5|880.5|881.8|880.5|881.8|880.5|881.5|880.3|0
1645693750000|2022-02-24 09:09:10|881.5|880.3|881.5|880.3|882|880.8|881.5|880|6
1645693760000|2022-02-24 09:09:20|881.3|880|880|878.5|881.3|880|879.8|878.5|31
1645693770000|2022-02-24 09:09:30|880.3|878.8|880.3|879|880.5|879|880.3|878.5|1
1645693780000|2022-02-24 09:09:40|880|878.8|879.5|878|880.5|879|879.5|878|2
1645693790000|2022-02-24 09:09:50|879.3|877.8|879.3|878|879.3|878|879|877.5|5
1645693800000|2022-02-24 09:10:00|879.5|877.8|879.3|877.8|879.5|878|879.3|877.8|0
1645693810000|2022-02-24 09:10:10|879.5|878|879|877.8|879.5|878.3|879|877.8|4
1645693820000|2022-02-24 09:10:20|879.3|878|879.3|878|879.3|878|879|877.8|0
1645693830000|2022-02-24 09:10:30|879.5|878.3|880|878.5|880|878.8|879.5|878.3|5
1645693840000|2022-02-24 09:10:40|880.3|878.8|880|878.8|880.3|879|880|878.5|13
1645693850000|2022-02-24 09:10:50|880.3|878.5|880|878.5|880.3|878.8|879.8|878.5|1
1645693860000|2022-02-24 09:11:00|879.8|878.8|880|878.8|880|878.8|879.8|878.5|0
1645693870000|2022-02-24 09:11:10|880.3|878.5|880|878.8|880.3|878.8|880|878.5|5
1645693880000|2022-02-24 09:11:20|879.8|878.5|879.5|878|879.8|878.8|879.5|878|12
1645693890000|2022-02-24 09:11:30|879.8|878.3|879.8|878.3|880|878.5|879.8|878|8
1645693900000|2022-02-24 09:11:40|879.5|878|879.5|878.3|879.8|878.3|879.5|878|1
1645693910000|2022-02-24 09:11:50|879.8|878|879.5|878|879.8|878|879.5|878|1
1645693920000|2022-02-24 09:12:00|879.8|878.3|879.8|878.5|880.3|878.8|879.8|878.3|9
1645693930000|2022-02-24 09:12:10|879.5|878.3|879.8|878.5|880|878.5|879.5|878.3|1
1645693940000|2022-02-24 09:12:20|879.5|878.3|880.3|879|880.3|879|879.5|878.3|25
1645693950000|2022-02-24 09:12:30|880.5|879.3|880.3|879|880.5|879.3|880.3|879|17
1645693960000|2022-02-24 09:12:40|880.5|878.8|880.3|878.8|880.5|879.3|880|878.8|168
1645693970000|2022-02-24 09:12:50|880|879|880|878.5|880.3|879|880|878.5|4
1645693980000|2022-02-24 09:13:00|880.3|878.8|879.8|878.5|880.3|879|879.8|878.5|14
1645693990000|2022-02-24 09:13:10|880|878.8|880|878.8|880.3|878.8|879.8|878.3|2
1645694000000|2022-02-24 09:13:20|880.3|879|880|878.8|880.5|879|880|878.8|2
1645694010000|2022-02-24 09:13:30|880.3|878.5|879|877.5|880.3|878.5|879|877.5|17
1645694020000|2022-02-24 09:13:40|878.8|877.8|878.5|877.3|879|877.8|878.5|877.3|2
1645694030000|2022-02-24 09:13:50|878.8|877.5|879|877.8|879|877.8|878.8|877.3|0
1645694040000|2022-02-24 09:14:00|879.3|878|880.3|878.8|880.3|879|879.3|878|33
1645694050000|2022-02-24 09:14:10|880.5|879|879.8|878.5|880.5|879|879.5|878.3|19
1645694060000|2022-02-24 09:14:20|880|878.3|879.8|878.5|880|878.5|879.8|878.3|5
1645694070000|2022-02-24 09:14:30|880|878.8|880.3|879|880.5|879|880|878.8|2
1645694080000|2022-02-24 09:14:40|880.5|879.3|880.8|879.3|880.8|879.5|880.5|879|5
1645694090000|2022-02-24 09:14:50|880.5|879.5|880.5|879.3|880.8|879.5|880.5|879|3
1645694100000|2022-02-24 09:15:00|880.8|879|880.8|879.5|881|879.5|880.8|879|5
1645694110000|2022-02-24 09:15:10|881|879.8|881|879.8|881.3|879.8|881|879.8|20
1645694120000|2022-02-24 09:15:20|880.8|879.5|881.3|879.8|881.3|879.8|880.8|879.5|36
1645694130000|2022-02-24 09:15:30|881.5|880|881.5|880.3|881.8|880.5|881.3|880|3
1645694140000|2022-02-24 09:15:40|881.3|880|881.3|880|881.5|880.3|881.3|880|8
1645694150000|2022-02-24 09:15:50|881.5|879.8|881|879.8|881.5|880|881|879.8|0
1645694160000|2022-02-24 09:16:00|881.3||881||881.3||881||11
1645694170000|2022-02-24 09:16:10|881.3|880.3|881.8|880.3|882|880.5|881|880|109
1645694180000|2022-02-24 09:16:20|881.5||881.5||881.8||881.5||1
1645694190000|2022-02-24 09:16:30|881.3|879.8|881|879.8|881.3|880|881|879.8|3
1645694200000|2022-02-24 09:16:40|881.3|880|881.5|880.3|881.5|880.3|881|880|3
1645694210000|2022-02-24 09:16:50|881.3|880|881.5|880.3|881.5|880.3|881.3|880|21
1645694220000|2022-02-24 09:17:00|881.8|880.5|881.8|880.5|881.8|880.5|881.5|880.5|6
1645694230000|2022-02-24 09:17:10||880.3||880.5||880.5||880.3|1
1645694240000|2022-02-24 09:17:20|882|880.3|881.5|880.3|882|880.3|881|879.8|29
1645694250000|2022-02-24 09:17:30|881.8|880.5|882.3|880.8|882.3|881|881.8|880.5|9
1645694260000|2022-02-24 09:17:40|882|881|882|880.8|882.3|881|882|880.8|30
1645694270000|2022-02-24 09:17:50|882.3||882.3||882.3||882||20
1645694280000|2022-02-24 09:18:00|882|881|882.5|881.3|882.5|881.3|882|881|5
1645694290000|2022-02-24 09:18:10|882.8|881.5|882.5|881.3|882.8|881.5|882.3|881|55
1645694300000|2022-02-24 09:18:20|882.3|881|882.5|881.3|882.5|881.3|882|880.8|3
1645694310000|2022-02-24 09:18:30|882.8|881.5|882.5|881.3|882.8|881.5|882.5|881.3|2
1645694330000|2022-02-24 09:18:50|882.8|881|882.8|881.3|882.8|881.3|882.5|881|6
1645694340000|2022-02-24 09:19:00|883|881.5|882.8|881.5|883|881.8|882.8|881.5|9
1645694350000|2022-02-24 09:19:10|882.5|881.3|882.5|881.3|882.5|881.5|882.5|881.3|0
1645694360000|2022-02-24 09:19:20|882.8|881|882.8|881.5|883|881.5|882.8|881|3
1645694370000|2022-02-24 09:19:30|883|881.8|883|881.8|883|881.8|883|881.5|1
1645694380000|2022-02-24 09:19:40|882.8|881.5|882.8|881.5|883|881.5|882.8|881.5|0
1645694390000|2022-02-24 09:19:50|883|881.3|882.3|881|883|881.3|882.3|880.8|7
1645694400000|2022-02-24 09:20:00|882.5|881.3|882.5|881|882.5|881.3|882.3|881|4
1645694410000|2022-02-24 09:20:10|882.3|881.3|882.3|881|882.5|881.3|882.3|881|25
1645694420000|2022-02-24 09:20:20|882.5|881.3|882.5|881.3|882.8|881.3|882.3|881|37
1645694430000|2022-02-24 09:20:30|882.8|881.5|882|880.8|882.8|881.5|882|880.8|5
1645694440000|2022-02-24 09:20:40|882.3|881|882.8|881.3|882.8|881.5|882.3|880.8|3
1645694450000|2022-02-24 09:20:50|882.5|881|882.5|881|882.5|881.3|882.3|881|3
1645694460000|2022-02-24 09:21:00|882.3|881.3|882.3|881|882.5|881.3|882.3|881|4
1645694470000|2022-02-24 09:21:10|882|880.8|881.5|880.3|882|880.8|881.5|880.3|18
1645694480000|2022-02-24 09:21:20|881.8|880.8|881.8|880.3|882|880.8|881.5|880.3|16
1645694490000|2022-02-24 09:21:30|881.5|880|881.5|880.3|881.5|880.3|881.3|880|6
1645694500000|2022-02-24 09:21:40|881.8|880.5|881.5|880.3|881.8|880.5|881.5|880.3|1
1645694510000|2022-02-24 09:21:50|881.3|880|881.3|880|881.5|880.3|881.3|880|1
1645694520000|2022-02-24 09:22:00|881.5|880.3|881.5|880|881.5|880.3|881.3|880|5
1645694530000|2022-02-24 09:22:10|881.3|880.3|881.8|880.3|881.8|880.3|881.3|880|0
1645694540000|2022-02-24 09:22:20|881.5|880.5|882.5|881.3|882.8|881.3|881.5|880.5|49
1645694550000|2022-02-24 09:22:30|882.3|881|882.5|881.3|882.5|881.3|882.3|881|6
1645694560000|2022-02-24 09:22:40|882.8|881|883|881.8|883|881.8|882.5|881|3
1645694570000|2022-02-24 09:22:50|883.3|881.5|883.3|882|883.3|882|883.3|881.5|20
1645694580000|2022-02-24 09:23:00|883|881.8|883.3|882|883.3|882|883|881.8|6
1645694590000|2022-02-24 09:23:10|883|881.8|883|881.8|883.3|881.8|883|881.8|10
1645694600000|2022-02-24 09:23:20|882.8|881.5|883|881.5|883|881.8|882.8|881.5|2
1645694610000|2022-02-24 09:23:30|882.8|881.3|882.8|881.3|882.8|881.5|882.5|881|7
1645694620000|2022-02-24 09:23:40|882.5|881|882.5|881.3|882.5|881.3|882.3|881|2
1645694630000|2022-02-24 09:23:50|882.8|881|882.5|881|882.8|881.5|882.5|881|16
1645694640000|2022-02-24 09:24:00|882.3|880.8|881.8|880.3|882.3|881|881.5|880.3|4
1645694650000|2022-02-24 09:24:10|881.5|880|881.3|880|881.5|880|881.3|880|11
1645694660000|2022-02-24 09:24:20||879.8||879.8||880||879.8|11
1645694670000|2022-02-24 09:24:30||880||880||880||879.8|0
1645694680000|2022-02-24 09:24:40|881.5|879.8|881|879.8|881.5|880|881|879.5|5
1645694690000|2022-02-24 09:24:50|881.3|879.5|881.3|880|881.3|880|881|879.5|3
1645694700000|2022-02-24 09:25:00|881.5|880.3|881.8|880.3|881.8|880.5|881.5|880.3|73
1645694710000|2022-02-24 09:25:10|881.5|880|881.3|880|881.8|880.3|881.3|879.8|46
1645694720000|2022-02-24 09:25:20|881.5|880.3|881.8|880.5|881.8|880.5|881.3|880|0
1645694730000|2022-02-24 09:25:30|881.5|880.3|882|880.8|882.3|880.8|881.5|880.3|12
1645694740000|2022-02-24 09:25:40|881.8|880.5|882|880.8|882|880.8|881.8|880.5|3
1645694750000|2022-02-24 09:25:50|881.8|880.5|882|880.5|882|880.5|881.8|880.5|0
1645694760000|2022-02-24 09:26:00|881.8|880.8|882|880.5|882|880.8|881.8|880.5|0
1645694770000|2022-02-24 09:26:10|881.8|880.8|882.3|880.8|882.3|880.8|881.8|880.8|0
1645694780000|2022-02-24 09:26:20|882|881|882.5|881.3|882.8|881.3|882|881|1
1645694800000|2022-02-24 09:26:40||881||881.3||881.3||881|0
1645694810000|2022-02-24 09:26:50||881||881||881||881|0
1645694820000|2022-02-24 09:27:00|882.3|881.3|882.5|881.3|882.5|881.3|882.3|881|0
1645694830000|2022-02-24 09:27:10||881||881.3||881.3||881|23
1645694840000|2022-02-24 09:27:20|883|881.5|882.8|881.3|883|881.8|882.5|881.3|15
1645694850000|2022-02-24 09:27:30|883|881.5|883.3|882|883.3|882|883|881.3|9
1645694860000|2022-02-24 09:27:40||881.8||882||882||881.8|0
1645694870000|2022-02-24 09:27:50|883|881.8|883.3|881.8|883.3|881.8|883|881.8|9
1645694880000|2022-02-24 09:28:00|882.8|881.5|882.8|881.3|883|881.5|882.8|881.3|1
1645694890000|2022-02-24 09:28:10|883|881.5|883|881.8|883|881.8|883|881.3|64
1645694900000|2022-02-24 09:28:20|||||||||42
1645694910000|2022-02-24 09:28:30||881.5||881.5||881.8||881.5|3
1645694920000|2022-02-24 09:28:40|882.8|881.8|882.8|881.5|882.8|881.8|882.8|881.5|9
1645694930000|2022-02-24 09:28:50|883|881.3|881.8|880.5|883|881.3|881.8|880.5|3
1645694940000|2022-02-24 09:29:00|882|880.8|882|880.8|882.3|880.8|881.8|880.5|2
1645694950000|2022-02-24 09:29:10|882.3|881|882.3|880.8|882.5|881|882|880.8|1
1645694960000|2022-02-24 09:29:20|882|881|882|880.5|882|881|882|880.5|2
1645694970000|2022-02-24 09:29:30|881.8|880.8|882|880.8|882|880.8|881.8|880.5|24
1645694990000|2022-02-24 09:29:50|881.8|880.5|881.8|880.5|881.8|880.5|881.5|880.3|10
1645695000000|2022-02-24 09:30:00|882|880.8|882|880.8|882.5|881|882|880.8|11
1645695010000|2022-02-24 09:30:10|882.3|880.5|882.3|880.8|882.3|880.8|881.8|880.5|23
1645695020000|2022-02-24 09:30:20|882|881|883|881.8|883|881.8|882|880.8|16
1645695030000|2022-02-24 09:30:30|882.8|881.5|882|880.8|882.8|881.5|881.8|880.5|169
1645695040000|2022-02-24 09:30:40|882.3|881|882.5|881.3|882.5|881.3|882.3|881|6
1645695050000|2022-02-24 09:30:50|882.3|881|883|881.8|883|881.8|882.3|881|1
1645695060000|2022-02-24 09:31:00|883.3|882|883.5|882|883.5|882.3|883|882|5
1645695070000|2022-02-24 09:31:10|883.3|881.8|883.3|881.8|883.3|882|883|881.8|4
1645695080000|2022-02-24 09:31:20|883|881.5|883.3|882|883.3|882|883|881.5|2
1645695090000|2022-02-24 09:31:30|883.5|881.8|883.5|882|883.5|882.3|883.3|881.8|4
1645695100000|2022-02-24 09:31:40|883.3|882.3|883.5|882|883.5|882.3|883.3|882|2
1645695110000|2022-02-24 09:31:50|883.8|882.3|883.5|882.3|884.3|882.8|883.5|882|42
1645695120000|2022-02-24 09:32:00|883.3|882|882.8|881.5|883.3|882|882.8|881.5|12
1645695130000|2022-02-24 09:32:10|882.5|881.3|881.8|880.5|882.8|881.3|881.8|880.5|4
1645695140000|2022-02-24 09:32:20|882|880.3|881.5|880|882|880.3|881.5|880|4
1645695150000|2022-02-24 09:32:30|881.8|880.3|882.3|881|882.5|881|881.8|880|3
1645695160000|2022-02-24 09:32:40|882.5|880.8|882.8|881.3|882.8|881.3|882.3|880.8|0
1645695170000|2022-02-24 09:32:50|882.5|881|882.3|880.8|882.5|881.3|882.3|880.8|0
1645695180000|2022-02-24 09:33:00|882.5|881|882.5|881.3|882.8|881.5|882.5|881|3
1645695190000|2022-02-24 09:33:10|882.3|881|882.3|881|882.3|881.3|882.3|880.8|2
1645695200000|2022-02-24 09:33:20|882.5|880.8|882.5|881|882.5|881.3|882.5|880.8|2
1645695210000|2022-02-24 09:33:30|882.8|881.3|882.8|881.3|882.8|881.5|882.8|881.3|0
1645695220000|2022-02-24 09:33:40|882.5|881.5|882.3|881|882.8|881.5|882.3|881|2
1645695230000|2022-02-24 09:33:50|882.5|881.3|882.8|881.5|882.8|881.5|882.3|881|10
1645695240000|2022-02-24 09:34:00|882.5|881.3|882.5|881.3|882.8|881.5|882.5|881.3|1
1645695250000|2022-02-24 09:34:10|882.8|881.5|882.5|881.3|882.8|881.5|882.5|881.3|19
1645695260000|2022-02-24 09:34:20|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.3|11
1645695270000|2022-02-24 09:34:30|882.5|881.3|883.3|881.8|883.3|881.8|882.5|881.3|3
1645695280000|2022-02-24 09:34:40|883|882|883.5|882|883.5|882|883|882|2
1645695290000|2022-02-24 09:34:50|883.8|882.3|883.5|882.3|883.8|882.5|883.5|882|6
1645695300000|2022-02-24 09:35:00|883.3|882|883.3|882|883.8|882.3|883.3|881.8|10
1645695310000|2022-02-24 09:35:10|883|881.8|883.5|882|883.5|882|882.8|881.3|16
1645695320000|2022-02-24 09:35:20|883.3|881.8|882.8|881.3|883.5|881.8|882.5|881.3|1
1645695330000|2022-02-24 09:35:30|882.5|881.5|882.3|880.8|882.8|881.5|882|880.8|4
1645695340000|2022-02-24 09:35:40|882|881|882.3|881|882.5|881|882|880.8|2
1645695350000|2022-02-24 09:35:50|882|880.8|881.8|880.5|882.3|880.8|881.8|880.5|3
1645695360000|2022-02-24 09:36:00|882|880.8|882.8|881.3|882.8|881.3|882|880.8|7
1645695370000|2022-02-24 09:36:10|883|881.5|882.5|881.3|883|881.5|882.5|881|3
1645695380000|2022-02-24 09:36:20|882.8|881|882.5|881|882.8|881.5|882.5|881|2
1645695390000|2022-02-24 09:36:30|882.3|881.3|882.3|881|882.5|881.3|882.3|880.8|4
1645695400000|2022-02-24 09:36:40|882.5||882.3||882.5||882.3||0
1645695410000|2022-02-24 09:36:50|882.5|881.3|882.5|881|882.5|881.3|882.3|881|5
1645695420000|2022-02-24 09:37:00|882.8|881.3|882.8|881.3|882.8|881.3|882.5|881|2
1645695430000|2022-02-24 09:37:10|883|881.5|882.8|881.5|883|881.5|882.8|881.3|1
1645695440000|2022-02-24 09:37:20|883|881.8|882.8|881.5|883|881.8|882.8|881.3|4
1645695450000|2022-02-24 09:37:30|883|881.3|883|881.8|883|881.8|883|881.3|5
1645695460000|2022-02-24 09:37:40|882.8|881.5|882.3|881|882.8|881.5|882.3|881|5
1645695470000|2022-02-24 09:37:50|882.5|880.8|882.3|881|882.5|881|882|880.8|4
1645695480000|2022-02-24 09:38:00|882.5|880.5|882.3|880.8|882.5|881|882|880.5|1
1645695490000|2022-02-24 09:38:10|882|880.5|882.3|880.8|882.3|880.8|881.8|880.5|0
1645695500000|2022-02-24 09:38:20|882.5|881|882.3|881|882.5|881.3|882.3|880.8|0
1645695510000|2022-02-24 09:38:30|882|880.8|881.8|880.5|882.3|881|881.8|880.5|12
1645695520000|2022-02-24 09:38:40|881.5|880.3|881.5|880|881.8|880.5|881.3|880|1
1645695530000|2022-02-24 09:38:50|881.3|880.3|881.3|880|881.8|880.3|881.3|880|3
1645695540000|2022-02-24 09:39:00|881.5|880.3|881.8|880.3|881.8|880.5|881.3|880.3|14
1645695550000|2022-02-24 09:39:10|882|880.5|882.3|880.8|882.3|880.8|881.8|880.3|25
1645695560000|2022-02-24 09:39:20|882.5|881|883|881.5|883|881.5|882.5|880.8|2
1645695570000|2022-02-24 09:39:30|882.8|881.8|883|881.5|883.3|881.8|882.8|881.5|2
1645695580000|2022-02-24 09:39:40|883.3|881.8|883|881.5|883.3|881.8|883|881.5|0
1645695590000|2022-02-24 09:39:50|883.3|881.8|883.3|882|883.5|882|883.3|881.8|4
1645695600000|2022-02-24 09:40:00|883.5|881.8|884|882.8|884.3|882.8|883.3|881.8|52
1645695610000|2022-02-24 09:40:10|884.3|882.5|883.8|882.5|884.3|883|883.8|882.5|44
1645695620000|2022-02-24 09:40:20|884|882.3|883.8|882.3|884|882.5|883.8|882.3|43
1645695630000|2022-02-24 09:40:30|884|882.5|884.3|882.8|884.3|883|883.8|882.5|28
1645695640000|2022-02-24 09:40:40|884.5|883|884.5|883|884.5|883.3|884.3|883|0
1645695650000|2022-02-24 09:40:50|884.8|883.3|884.8|883.3|884.8|883.5|884.5|883.3|4
1645695660000|2022-02-24 09:41:00|884.3|883|883.8|882.3|884.3|883|883.5|882.3|8
1645695670000|2022-02-24 09:41:10|883.5|882.5|884|882.5|884|882.8|883.5|882.5|6
1645695680000|2022-02-24 09:41:20|884.3|882.8|884.5|883|884.5|883.3|884.3|882.5|3
1645695690000|2022-02-24 09:41:30|884.8|883.3|884.8|883.3|884.8|883.3|884.8|883|0
1645695700000|2022-02-24 09:41:40|884.5|883.5|885|883.5|885|883.5|884.5|883.3|60
1645695710000|2022-02-24 09:41:50|884.8|883.8|885|883.8|885|883.8|884.8|883.5|8
1645695720000|2022-02-24 09:42:00|885.3|884|885|883.8|885.3|884|885|883.8|10
1645695730000|2022-02-24 09:42:10|884.8|883.5|885|883.8|885|883.8|884.8|883.5|0
1645695740000|2022-02-24 09:42:20|884.8|883.5|885|883.5|885|883.5|884.8|883.5|1
1645695750000|2022-02-24 09:42:30|884.8|883.8|885|883.8|885|883.8|884.8|883.5|4
1645695760000|2022-02-24 09:42:40|884.8|883.5|885|883.5|885|883.5|884.8|883.5|6
1645695770000|2022-02-24 09:42:50|884.8|883.3|884.8|883.5|885|883.5|884.8|883.3|26
1645695780000|2022-02-24 09:43:00|885|883.3|885.3|883.8|885.3|884|885|883.3|10
1645695790000|2022-02-24 09:43:10|885.5|884|885.3|884|885.5|884.3|885.3|883.8|91
1645695800000|2022-02-24 09:43:20|885.5|884.3|885.3|884|885.5|884.3|885.3|884|183
1645695810000|2022-02-24 09:43:30|885.5||885.3||885.5||885.3||5
1645695820000|2022-02-24 09:43:40|885.5|884.3|885.3|884|885.5|884.3|885.3|884|25
1645695830000|2022-02-24 09:43:50|885|883.8|884.8|883.5|885|883.8|884.8|883.3|15
1645695840000|2022-02-24 09:44:00|885|883.3|885|883.8|885|883.8|885|883.3|20
1645695850000|2022-02-24 09:44:10|884.5|883.3|885.3|883.8|885.5|884|884.5|883.3|127
1645695860000|2022-02-24 09:44:20||884||884||884||883.8|0
1645695870000|2022-02-24 09:44:30|885|883.8|884.8|883.5|885|884|884.8|883.5|2
1645695880000|2022-02-24 09:44:40|885|883.8|886|884.8|886|884.8|885|883.8|115
1645695890000|2022-02-24 09:44:50|886.5|884.5|886.5|885.3|886.5|885.3|886.3|884.5|63
1645695900000|2022-02-24 09:45:00|886.3|885|886.5|885|886.5|885.3|886.3|885|4
1645695910000|2022-02-24 09:45:10|886.3|885.3|886|884.8|886.5|885.3|886|884.8|7
1645695920000|2022-02-24 09:45:20|885.8|884.5|885.3|884|885.8|884.5|885.3|884|1
1645695930000|2022-02-24 09:45:30|885|883.8|885.3|884|885.3|884|885|883.8|25
1645695940000|2022-02-24 09:45:40|885.5|884.3|886|884.8|886.3|884.8|885.5|884.3|7
1645695950000|2022-02-24 09:45:50|886.3|885|886.5|885|886.5|885|886.3|884.8|2
1645695960000|2022-02-24 09:46:00|886.3|885.3|886|884.8|886.5|885.3|886|884.8|18
1645695970000|2022-02-24 09:46:10|886.3|885|886|884.8|886.5|885|886|884.8|18
1645695980000|2022-02-24 09:46:20|885.8|884.5|885.8|884.5|885.8|884.8|885.8|884.5|23
1645695990000|2022-02-24 09:46:30||884.3||884.5||884.5||884.3|24
1645696000000|2022-02-24 09:46:40|886|884.8|886|884.5|886|884.8|886|884.5|6
1645696010000|2022-02-24 09:46:50|885.8|884.8|886|884.5|886|884.8|885.8|884.5|11
1645696020000|2022-02-24 09:47:00|886.3|884.8|886.3|885|886.3|885|886.3|884.8|32
1645696030000|2022-02-24 09:47:10|886.5|885.3|886.3|885|886.5|885.3|886.3|884.8|8
1645696040000|2022-02-24 09:47:20|886.5|885.3|886.5|885.3|886.5|885.3|886.5|885.3|17
1645696050000|2022-02-24 09:47:30|886.8|885.5|888|886.8|888|886.8|886.5|885.5|79
1645696060000|2022-02-24 09:47:40|887.8|886.5|888|886.8|888.3|887|887.8|886.5|10
1645696070000|2022-02-24 09:47:50|887.8|886.5|888|886.8|888.3|886.8|887.8|886.5|3
1645696080000|2022-02-24 09:48:00|887.8|886.5|888.5|887.3|888.5|887.3|887.8|886.5|36
1645696090000|2022-02-24 09:48:10|888.3|887|888.5|887.3|888.5|887.3|888.3|887|60
1645696100000|2022-02-24 09:48:20|888.3|887|888.3|886.8|888.5|887.3|888|886.5|27
1645696110000|2022-02-24 09:48:30|888|887|888.3|887|888.5|887|888|886.8|1
1645696120000|2022-02-24 09:48:40|888.5|886.8|888|886.5|888.5|887|887.5|886.3|6
1645696130000|2022-02-24 09:48:50|887.8|886.3|887.5|886|887.8|886.3|887.3|886|21
1645696140000|2022-02-24 09:49:00|887.3|886.3|887.5|886.3|887.5|886.3|887.3|886|11
1645696150000|2022-02-24 09:49:10|887.8|886.5|888|886.5|888|886.5|887.5|886.5|17
1645696160000|2022-02-24 09:49:20|887.8|886.8|887.5|886.3|888|886.8|887.5|886|19
1645696170000|2022-02-24 09:49:30|887.3|886|887.3|886|887.5|886|887.3|885.8|13
1645696180000|2022-02-24 09:49:40||885.8||886||886||885.8|4
1645696190000|2022-02-24 09:49:50|887.5|886.3|887.8|886.5|888.3|886.8|887.5|886.3|24
1645696200000|2022-02-24 09:50:00|888|886.8|888|886.8|888|886.8|888|886.8|3
1645696210000|2022-02-24 09:50:10|888.5|887|888.5|887|888.5|887.3|888|886.8|68
1645696220000|2022-02-24 09:50:20|888.3|886.8|888|886.8|888.5|887|888|886.8|6
1645696230000|2022-02-24 09:50:30|888.3|887|888|886.5|888.3|887|887.8|886.5|5
1645696240000|2022-02-24 09:50:40|887.8|886.8|888|886.5|888|886.8|887.8|886.5|12
1645696250000|2022-02-24 09:50:50|888.3|886.8|888.3|886.8|888.3|887|888|886.5|16
1645696260000|2022-02-24 09:51:00|888|887|888.5|887.3|888.5|887.3|887.8|886.5|84
1645696270000|2022-02-24 09:51:10|888.3|887|888.3|887|888.5|887.3|888.3|887|12
1645696280000|2022-02-24 09:51:20|888.5|886.8|888.5|887.3|888.5|887.3|888.3|886.8|120
1645696290000|2022-02-24 09:51:30|888.8|887.5|889|887.5|889|887.8|888.5|887.3|57
1645696300000|2022-02-24 09:51:40|888.8|887.8|888.5|887.3|888.8|887.8|888.5|887|23
1645696310000|2022-02-24 09:51:50|888.8|887.5|889|887.8|889|887.8|888.8|887.5|0
1645696320000|2022-02-24 09:52:00|889.3|888|889|887.8|889.3|888|889|887.8|1
1645696330000|2022-02-24 09:52:10|889.3|888|888.8|887.5|889.3|888|888.8|887.3|6
1645696340000|2022-02-24 09:52:20|889|887.8|889.3|887.8|889.8|888.3|889|887.8|10
1645696350000|2022-02-24 09:52:30|889|888|889|887.8|889.3|888|888.8|887.5|1
1645696360000|2022-02-24 09:52:40|889.3|887.5|889|887.8|889.3|887.8|889|887.5|2
1645696370000|2022-02-24 09:52:50|889.3|888|889|887.8|889.3|888|889|887.5|3
1645696380000|2022-02-24 09:53:00|889.3|887.5|889|887.8|889.3|887.8|889|887.5|1
1645696390000|2022-02-24 09:53:10|889.3|887.5|888.8|887.3|889.3|888|888.8|887.3|22
1645696400000|2022-02-24 09:53:20|889|887.5|889|887.5|889.3|888|889|887.5|9
1645696410000|2022-02-24 09:53:30|888.8|887.3|888.5|887.3|888.8|887.5|888.3|887|5
1645696420000|2022-02-24 09:53:40|888.3|887|888.8|887.3|888.8|887.3|888.3|886.8|8
1645696430000|2022-02-24 09:53:50|888.5|887.5|889|887.8|889.3|887.8|888.5|887.5|1
1645696440000|2022-02-24 09:54:00|889.3|888|888.8|887.3|889.3|888|888.8|887.3|41
1645696450000|2022-02-24 09:54:10|888.5|887|888.3|886.8|888.5|887|888|886.8|3
1645696460000|2022-02-24 09:54:20|888|887|888|886.8|888.5|887.3|888|886.8|2
1645696470000|2022-02-24 09:54:30|888.3|887|888|886.8|888.3|887|888|886.5|12
1645696480000|2022-02-24 09:54:40|888.3|887|888.3|887|888.5|887.3|888|887|9
1645696490000|2022-02-24 09:54:50|888.5|886.8|888.3|887|888.5|887.3|888.3|886.8|6
1645696500000|2022-02-24 09:55:00|888|886.8|888.3|887|888.3|887|888|886.5|0
1645696510000|2022-02-24 09:55:10|888.5|887.3|888.3|887|888.8|887.5|888|886.5|31
1645696520000|2022-02-24 09:55:20|888|886.8|888|886.5|888.3|887|887.8|886.5|12
1645696530000|2022-02-24 09:55:30|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.5|21
1645696540000|2022-02-24 09:55:40|888|887|888.3|887|888.5|887.3|888|887|40
1645696550000|2022-02-24 09:55:50|888.5|887.3|888.8|887.3|888.8|887.5|888.3|887|9
1645696560000|2022-02-24 09:56:00|888.5|887.5|888.3|887|888.8|887.5|888.3|887|21
1645696570000|2022-02-24 09:56:10|888|886.8|888.3|886.8|888.5|887|888|886.8|3
1645696580000|2022-02-24 09:56:20|888.5|887|888|886.8|888.5|887.3|888|886.8|16
1645696590000|2022-02-24 09:56:30|888.3|887|888.5|887|888.5|887.3|888|886.8|11
1645696600000|2022-02-24 09:56:40|888.3|887.3|888.5|887.3|888.5|887.3|888.3|887|0
1645696610000|2022-02-24 09:56:50|888.3|887|888.3|886.8|888.3|887|888|886.8|16
1645696620000|2022-02-24 09:57:00|888|887|888.5|887|888.5|887.3|888|887|1
1645696630000|2022-02-24 09:57:10|888.3|887.3|888.3|887|888.3|887.3|888.3|886.8|45
1645696640000|2022-02-24 09:57:20|888|886.8|888|886.8|888|887|888|886.8|17
1645696650000|2022-02-24 09:57:30|888.3|886.5|888.3|886.8|888.3|886.8|888.3|886.5|3
1645696660000|2022-02-24 09:57:40|888|886.5|888.3|887|888.3|887|887.8|886.5|20
1645696670000|2022-02-24 09:57:50|888.5|887.3|888.3|887|888.5|887.3|888.3|887|4
1645696680000|2022-02-24 09:58:00|888.5|887.3|888.5|887|888.5|887.3|888.3|887|3
1645696690000|2022-02-24 09:58:10||887.3||887.3||887.3||887.3|4
1645696700000|2022-02-24 09:58:20|888.3|887|888.3|886.8|888.5|887|888.3|886.8|9
1645696710000|2022-02-24 09:58:30|888|886.5|887.3|886|888|886.5|887.3|886|14
1645696720000|2022-02-24 09:58:40|887.5|885.8|887.3|886|887.5|886|887|885.8|11
1645696730000|2022-02-24 09:58:50|887.5|885.8|887.5|886.3|887.5|886.3|887.5|885.8|2
1645696740000|2022-02-24 09:59:00|887|885.8|887.5|886|887.5|886|887|885.8|14
1645696750000|2022-02-24 09:59:10|887.3|886.3|887.3|886|887.8|886.3|887.3|886|8
1645696760000|2022-02-24 09:59:20|887.5|885.8|887|885.5|887.5|886|887|885.5|3
1645696770000|2022-02-24 09:59:30||885.8||885.5||885.8||885.5|0
1645696780000|2022-02-24 09:59:40|886.8|885.8|886.5|885.3|887|885.8|886.3|885|3
1645696790000|2022-02-24 09:59:50|886.8|885.5|886.3|884.8|886.8|885.5|886.3|884.8|12
1645696800000|2022-02-24 10:00:00|886|885|886.8|885.5|886.8|885.5|886|885|0
1645696810000|2022-02-24 10:00:10|887|885.8|887.5|886.3|887.8|886.3|886.8|885.8|59
1645696820000|2022-02-24 10:00:20|887.8|886|887.3|886|887.8|886.3|887.3|886|0
1645696830000|2022-02-24 10:00:30|887.5|886.3|888|886.5|888|886.8|887.5|886|3
1645696840000|2022-02-24 10:00:40|887.8|886.3|887.8|886.5|888|886.5|887.5|886.3|5
1645696850000|2022-02-24 10:00:50|888|886.8|887.8|886.3|888|886.8|887.8|886.3|6
1645696860000|2022-02-24 10:01:00|887.5|886.5|888|886.8|888|886.8|887.5|886|79
1645696870000|2022-02-24 10:01:10|888.3|886.5|888.8|887.5|888.8|887.5|888.3|886.5|13
1645696880000|2022-02-24 10:01:20|889|887.3|888.8|887.5|889|887.5|888.5|887.3|4
1645696890000|2022-02-24 10:01:30|889|887.8|889|887.5|889|887.8|888.8|887.3|2
1645696900000|2022-02-24 10:01:40|888.8|887.3|888.5|887.3|888.8|887.3|888.3|886.8|4
1645696910000|2022-02-24 10:01:50|888.8|887|888.5|887.3|889|887.5|888.5|887|40
1645696920000|2022-02-24 10:02:00|888.3|887|888.3|886.8|888.3|887|887.8|886.3|8
1645696930000|2022-02-24 10:02:10|888|886.5|888.5|887.3|888.5|887.3|888|886.5|28
1645696940000|2022-02-24 10:02:20|888.8|887.5|889.3|888|889.3|888|888.5|887.3|22
1645696950000|2022-02-24 10:02:30|889.5|887.8|889.5|888.3|889.5|888.3|889.3|887.8|68
1645696960000|2022-02-24 10:02:40|889.3|888|889.5|888.3|889.5|888.3|889.3|888|1
1645696970000|2022-02-24 10:02:50|889.3|888|889|887.8|889.3|888|889|887.8|1
1645696980000|2022-02-24 10:03:00|889.3|887.5|889.3|888|889.5|888|889|887.5|7
1645696990000|2022-02-24 10:03:10|889|887.8|889.5|888|889.5|888|889|887.8|0
1645697000000|2022-02-24 10:03:20|889.3|887.8|889.3|888|889.5|888.3|889.3|887.8|1
1645697010000|2022-02-24 10:03:30|889.5|888.3|889.8|888.5|889.8|888.5|889.5|888|11
1645697030000|2022-02-24 10:03:50|890|888.3|890.5|889.3|890.5|889.3|889.8|888.3|58
1645697040000|2022-02-24 10:04:00|890.8|889|890.5|889|890.8|889.3|890|888.8|27
1645697050000|2022-02-24 10:04:10|890.8|889.3|891|889.5|891|889.5|890.5|889|26
1645697060000|2022-02-24 10:04:20|890.8|889.8|890.8|889.3|891|889.8|890.5|889.3|13
1645697070000|2022-02-24 10:04:30|891|889.5|890.5|889.3|891|889.5|890.5|889.3|3
1645697080000|2022-02-24 10:04:40|890.8|889.5|890.5|889.3|890.8|889.5|890.3|889|147
1645697090000|2022-02-24 10:04:50|890.8|889|890.3|889|890.8|889|890.3|889|0
1645697100000|2022-02-24 10:05:00|890.5|888.8|890.3|888.8|890.5|888.8|890|888.8|1
1645697110000|2022-02-24 10:05:10|890|888.5|890.3|889|890.3|889|889.8|888.5|1
1645697120000|2022-02-24 10:05:20|890|888.8|890|888.5|890|888.8|889.8|888.5|3
1645697130000|2022-02-24 10:05:30|889.8|888.3|890.3|888.8|890.3|888.8|889.5|888.3|14
1645697140000|2022-02-24 10:05:40|890.5|889|890.5|889|890.5|889.3|890.3|889|6
1645697150000|2022-02-24 10:05:50|890.3|888.8|890|888.8|890.5|888.8|890|888.5|0
1645697160000|2022-02-24 10:06:00|889.8|888.5|893|891.5|893.3|892|889.8|888.3|146
1645697170000|2022-02-24 10:06:10|892.8|891.8|892.8|891.5|892.8|891.8|892.5|891|16
1645697180000|2022-02-24 10:06:20|892.5|891|892.5|891.3|892.5|891.3|892|890.8|20
1645697190000|2022-02-24 10:06:30|892.3|891|892|890.5|892.5|891.3|892|890.5|3
1645697200000|2022-02-24 10:06:40|891.8|890.8|892.5|891|892.8|891.5|891.8|890.5|31
1645697210000|2022-02-24 10:06:50|892.8|891.3|892.5|891.3|892.8|891.5|892.5|891|3
1645697220000|2022-02-24 10:07:00|891.8|890.3|891.5|890.3|892.3|890.8|891.3|890|69
1645697230000|2022-02-24 10:07:10|891.3|890|891|889.8|891.5|890|890.8|889.5|14
1645697240000|2022-02-24 10:07:20|890.8|889.5|890.8|889.5|891|889.8|890.8|889.5|4
1645697250000|2022-02-24 10:07:30|891|889.3|890.8|889.3|891|889.3|890.5|889.3|6
1645697260000|2022-02-24 10:07:40|891|889.5|891.3|889.8|891.5|890.3|891|889.3|7
1645697270000|2022-02-24 10:07:50|891|890|891|889.8|891|890|891|889.5|5
1645697280000|2022-02-24 10:08:00|890.8|889.5|890.5|889.3|891|889.5|890.5|889.3|4
1645697290000|2022-02-24 10:08:10|890.8||890.5||890.8||890.5||1
1645697300000|2022-02-24 10:08:20|890|889|889.8|888.3|890.3|889|889.3|888|29
1645697310000|2022-02-24 10:08:30|889.5|888|889.5|888.3|889.5|888.3|889.3|887.8|55
1645697320000|2022-02-24 10:08:40|889.3|888|889.3|888|889.5|888.3|889.3|888|27
1645697330000|2022-02-24 10:08:50|889.5|888.3|889.5|888.3|889.5|888.3|889.3|888|27
1645697340000|2022-02-24 10:09:00|889.8|888|889.8|888.5|889.8|888.5|889.8|888|25
1645697350000|2022-02-24 10:09:10|890|888.3|891.3|889.8|891.3|890|890|888.3|23
1645697360000|2022-02-24 10:09:20|891|889.5|891|889.5|891.3|889.5|890.8|889.3|0
1645697370000|2022-02-24 10:09:30|891.3|889.8|891|889.8|891.3|889.8|891|889.5|4
1645697380000|2022-02-24 10:09:40|891.3|890|891.3|890|891.8|890.5|891.3|889.8|7
1645697390000|2022-02-24 10:09:50|891.5|890.3|891.8|890.3|891.8|890.5|891.5|890|4
1645697400000|2022-02-24 10:10:00|891.3|890|891.5|890|891.5|890|891|889.8|3
1645697410000|2022-02-24 10:10:10|891.3|890.3|891.3|890|891.5|890.3|891|889.8|31
1645697420000|2022-02-24 10:10:20|891|889.8|891.5|890|891.8|890.3|891|889.8|9
1645697430000|2022-02-24 10:10:30|891.3|890.5|892|890.5|892|890.8|891.3|890.5|194
1645697440000|2022-02-24 10:10:40|891.8|890.8|891.8|890.5|892|890.8|891.8|890.3|2
1645697450000|2022-02-24 10:10:50|892|890.3|891.8|890.5|892|890.5|891.5|890.3|22
1645697460000|2022-02-24 10:11:00|892|890.8|891.8|890.3|892|890.8|891.5|890.3|9
1645697470000|2022-02-24 10:11:10|892|890.5|892.3|890.8|892.5|891|891.8|890.3|3
1645697480000|2022-02-24 10:11:20|892|891|892.3|891|892.3|891|891.8|890.5|38
1645697490000|2022-02-24 10:11:30|892.5|891.3|892|890.5|892.5|891.3|891.8|890.5|6
1645697500000|2022-02-24 10:11:40|891.8|890.8|892|890.8|892.3|890.8|891.8|890.5|1
1645697510000|2022-02-24 10:11:50|892.3|891|892.5|891.3|892.8|891.3|892|890.8|3
1645697520000|2022-02-24 10:12:00|892.3|891|892.3|891|892.3|891|892|890.8|2
1645697530000|2022-02-24 10:12:10|892.5|890.8|892.5|891.3|892.5|891.3|892.5|890.8|21
1645697540000|2022-02-24 10:12:20|892.8|891.5|893.3|891.8|893.3|891.8|892.5|891.3|27
1645697550000|2022-02-24 10:12:30|893.5|892|893.8|892.3|893.8|892.3|893.3|892|5
1645697560000|2022-02-24 10:12:40|893.5|892.5|893.5|892|894|892.5|893.5|892|28
1645697570000|2022-02-24 10:12:50|893.3|891.8|893.5|892|893.5|892.3|893|891.8|1
1645697580000|2022-02-24 10:13:00|893.3|892.3|893.3|891.8|893.3|892.3|893.3|891.8|2
1645697590000|2022-02-24 10:13:10|893.5|892.3|893.3|892|893.5|892.3|893|891.8|213
1645697600000|2022-02-24 10:13:20|893.5|892.3|893.3|891.8|893.8|892.3|893.3|891.8|3
1645697610000|2022-02-24 10:13:30||892||891.8||892||891.8|1
1645697620000|2022-02-24 10:13:40|893|892|893.3|892|893.3|892|893|891.8|1
1645697630000|2022-02-24 10:13:50|893|891.8|893.5|892|893.5|892|893|891.8|0
1645697640000|2022-02-24 10:14:00|893.3|892.3|893.5|892|893.8|892.3|893.3|892|2
1645697650000|2022-02-24 10:14:10|893.3|892.3|893.5|892|893.8|892.3|893.3|892|3
1645697660000|2022-02-24 10:14:20|893.3||893.5||893.5||893.3||0
1645697670000|2022-02-24 10:14:30|893.3|892.3|893.5|892.3|893.5|892.3|893.3|892|2
1645697680000|2022-02-24 10:14:40|893.8|892.5|894|892.5|894|892.5|893.8|892.3|20
1645697690000|2022-02-24 10:14:50|894.3|892.8|894.3|892.8|894.3|893|894|892.5|42
1645697700000|2022-02-24 10:15:00|894|893|893.5|892.3|894.3|893|893.5|892.3|14
1645697710000|2022-02-24 10:15:10|893.8|892|894|892.5|894|892.5|893.5|892|71
1645697720000|2022-02-24 10:15:20|893.8|892.3|894|892.5|894|892.5|893.8|892.3|6
1645697730000|2022-02-24 10:15:30|893.8|892.3|893.8|892.5|894|892.5|893.8|892.3|4
1645697740000|2022-02-24 10:15:40|894|892.3|894|892.8|894.3|892.8|894|892.3|4
1645697750000|2022-02-24 10:15:50|894.3|893|894.3|892.8|894.3|893|894|892.8|9
1645697760000|2022-02-24 10:16:00|894|893|894.3|892.8|894.3|893|893.8|892.5|0
1645697770000|2022-02-24 10:16:10|894|893|894.5|893|894.5|893|894|892.8|4
1645697780000|2022-02-24 10:16:20|894.3|892.8|894.5|893|894.5|893.3|894.3|892.8|26
1645697790000|2022-02-24 10:16:30|894.8|893.3|894.5|893|894.8|893.3|894.5|893|17
1645697800000|2022-02-24 10:16:40|894.3|892.8|894.5|893.3|894.8|893.3|894.3|892.8|0
1645697810000|2022-02-24 10:16:50|894.8|893.5|894.8|893.5|895|893.5|894.5|893.5|19
1645697820000|2022-02-24 10:17:00|895|893.8|895.3|893.8|895.3|894|895|893.5|7
1645697830000|2022-02-24 10:17:10|895.5|894|895|893.8|895.5|894|895|893.5|4
1645697840000|2022-02-24 10:17:20|895.3|893.5|895.3|893.8|895.3|894|895|893.5|6
1645697850000|2022-02-24 10:17:30|895.5|894|895.5|894|895.5|894.3|895.3|893.8|38
1645697860000|2022-02-24 10:17:40|895.3|893.8|894.8|893.3|895.3|894|894.8|893.3|6
1645697870000|2022-02-24 10:17:50|894.5|893.5|894.5|893|894.5|893.5|894.5|893|6
1645697880000|2022-02-24 10:18:00|894.8|893.3|895|893.8|895|893.8|894.5|893.3|32
1645697890000|2022-02-24 10:18:10|894.8|893.5|895.5|894|895.5|894|894.8|893.5|21
1645697900000|2022-02-24 10:18:20|895.3|894.3|895.5|894.3|895.5|894.3|895.3|894|48
1645697910000|2022-02-24 10:18:30||894||894.3||894.3||894|2
1645697920000|2022-02-24 10:18:40|895.3|894|895.3|894|895.3|894.3|895.3|894|3
1645697930000|2022-02-24 10:18:50|895.5|894.3|895.8|894.5|895.8|894.5|895.5|894.3|15
1645697940000|2022-02-24 10:19:00|895.5|894.3|895.5|894.3|895.5|894.5|895.5|894.3|0
1645697950000|2022-02-24 10:19:10||894||894.3||894.3||894|1
1645697960000|2022-02-24 10:19:20|895.8|894|895.5|894|895.8|894.5|895.5|894|0
1645697970000|2022-02-24 10:19:30|895.3|894.8|896.3|894.8|896.8|895.3|895.3|894.8|79
1645697980000|2022-02-24 10:19:40|896|895|896.3|894.8|896.3|895|896|894.8|5
1645697990000|2022-02-24 10:19:50|896.5|895|896.8|895.3|896.8|895.3|896.3|894.8|1
1645698000000|2022-02-24 10:20:00|896.5|895.5|896.8|895.5|896.8|895.5|896.5|895.3|5
1645698010000|2022-02-24 10:20:10||895.3||895.5||895.5||895.3|50
1645698020000|2022-02-24 10:20:20|896.5|895.3|896.3|894.8|896.5|895.5|896|894.8|0
1645698030000|2022-02-24 10:20:30|896|895|896.3|894.8|896.5|895|896|894.8|3
1645698040000|2022-02-24 10:20:40|896.5|895|896.5|895.3|896.5|895.3|896.3|895|8
1645698050000|2022-02-24 10:20:50|896.3|895|896.5|895|896.5|895.3|896.3|894.8|0
1645698060000|2022-02-24 10:21:00|896.3|895.3|896.8|895.5|896.8|895.5|896.3|894.8|65
1645698070000|2022-02-24 10:21:10|896.5|895.3|896.3|894.8|896.8|895.3|896.3|894.8|17
1645698080000|2022-02-24 10:21:20|896|894.5|896|894.5|896.3|894.8|895.5|894.3|8
1645698090000|2022-02-24 10:21:30|895.8|894.8|896.3|895|896.3|895|895.8|894.8|35
1645698100000|2022-02-24 10:21:40|896|894.8|896|894.5|896|894.8|895.8|894.5|1
1645698110000|2022-02-24 10:21:50|895.8|894.8|895.5|894|896|894.8|895.5|894|10
1645698120000|2022-02-24 10:22:00|895.3|894.3|895|893.5|895.3|894.3|894.8|893.5|10
1645698130000|2022-02-24 10:22:10|894.8|893.3|894.3|892.8|895|893.5|894.3|892.8|58
1645698140000|2022-02-24 10:22:20|894|893|894.5|893.3|894.8|893.3|894|893|0
1645698150000|2022-02-24 10:22:30|894.8|893|894.5|893|894.8|893.5|894.5|893|3
1645698160000|2022-02-24 10:22:40|895.5|894|896.3|894.8|896.3|895|895.3|893.8|65
1645698170000|2022-02-24 10:22:50|896.5|895|896.5|895|896.8|895.5|896.5|894.8|16
1645698180000|2022-02-24 10:23:00|896.3|894.8|896.5|895.3|896.5|895.3|896.3|894.8|36
1645698190000|2022-02-24 10:23:10|896.8|895|896.8|895.3|896.8|895.3|896.5|895|11
1645698200000|2022-02-24 10:23:20|896.5|895.5|897|895.5|897|895.5|896.5|895.5|7
1645698210000|2022-02-24 10:23:30|897.3|895.8|897|895.8|897.3|895.8|897|895.5|10
1645698220000|2022-02-24 10:23:40|897.3||897||897.3||897||2
1645698230000|2022-02-24 10:23:50|897.3|896|897|895.8|897.3|896|897|895.5|66
1645698240000|2022-02-24 10:24:00|896.8|895.5|896.8|895.3|896.8|895.8|896.8|895.3|2
1645698250000|2022-02-24 10:24:10|897|895.5|896.8|895.5|897|895.8|896.8|895.3|12
1645698260000|2022-02-24 10:24:20|897|895.3|897.5|896.3|897.5|896.3|896.8|895.3|51
1645698270000|2022-02-24 10:24:30|897.8|896.5|898|896.8|898.3|897|897.8|896.5|36
1645698280000|2022-02-24 10:24:40|897.8|896.5|898|896.5|898|896.8|897.8|896.5|1
1645698290000|2022-02-24 10:24:50|897.8|896.8|897.5|896|898|896.8|897.5|896|19
1645698300000|2022-02-24 10:25:00|897.8|896.3|897.3|896|897.8|896.3|897.3|896|25
1645698310000|2022-02-24 10:25:10|897.5|896.3|897.8|896.5|898|896.5|897.5|896.3|27
1645698320000|2022-02-24 10:25:20|898|896.8|898.3|897|898.3|897|897.8|896.8|6
1645698330000|2022-02-24 10:25:30|898.8|896.8|898.5|897.3|898.8|897.5|898.5|896.8|3
1645698340000|2022-02-24 10:25:40|898.8|897.5|898|896.8|898.8|897.5|898|896.8|10
1645698350000|2022-02-24 10:25:50|897.8|896.5|897.5|896.3|897.8|896.5|897.3|896|17
1645698360000|2022-02-24 10:26:00|897.8|896|897|895.5|897.8|896.3|896.8|895.3|3
1645698370000|2022-02-24 10:26:10|896.8|895.3|897.5|896.3|897.5|896.3|896.8|895.3|109
1645698380000|2022-02-24 10:26:20|897.8|896|897.5|896.3|897.8|896.3|897.5|896|3
1645698390000|2022-02-24 10:26:30|897.8|896.5|898.5|897|898.5|897|897.5|896.3|10
1645698400000|2022-02-24 10:26:40|898.3|896.8|897.5|896|898.3|896.8|897.3|896|9
1645698410000|2022-02-24 10:26:50||896.3||896||896.3||896|2
1645698420000|2022-02-24 10:27:00|897.8|896.3|897.8|896.3|897.8|896.3|897.5|896.3|0
1645698430000|2022-02-24 10:27:10|898|896.5|898|896.8|898.3|896.8|898|896.5|0
1645698440000|2022-02-24 10:27:20|898.3|896.5|897.8|896.3|898.3|896.5|897.8|896.3|9
1645698450000|2022-02-24 10:27:30|897.5|896.5|897.8|896.3|897.8|896.5|897.5|896.3|0
1645698460000|2022-02-24 10:27:40|897.5|896|897.5|896.3|897.8|896.3|897.5|896|0
1645698470000|2022-02-24 10:27:50|897.8|896|898|896.5|898|896.5|897.8|896|8
1645698480000|2022-02-24 10:28:00|897.8|896.8|898.8|897.3|898.8|897.3|897.8|896.8|12
1645698490000|2022-02-24 10:28:10|899.3|897.5|899.3|897.8|899.3|898|899|897.5|111
1645698500000|2022-02-24 10:28:20|899|897.5|899.3|897.8|899.3|898|899|897.5|14
1645698510000|2022-02-24 10:28:30|899.5|898|899.5|898.3|900|898.5|899.3|897.8|47
1645698520000|2022-02-24 10:28:40|899.8|898|900|898.5|900.3|898.8|899.5|898|0
1645698530000|2022-02-24 10:28:50|900.3|898.8|900|898.5|900.3|898.8|900|898.5|5
1645698540000|2022-02-24 10:29:00|900.3|898.8|900.3|899|900.3|899|900.3|898.5|1
1645698550000|2022-02-24 10:29:10|900|898.8|899.5|898.3|900.3|898.8|899.5|898.3|35
1645698560000|2022-02-24 10:29:20|899.3|898|899.8|898.3|899.8|898.3|899.3|898|3
1645698570000|2022-02-24 10:29:30|899.5|898|899.5|898|899.8|898.3|899.3|897.8|1
1645698580000|2022-02-24 10:29:40|899.8|898.3|899.8|898.3|899.8|898.3|899.5|898|4
1645698590000|2022-02-24 10:29:50|899.5|898|899.3|897.8|899.5|898|899.3|897.8|0
1645698600000|2022-02-24 10:30:00|899|897.5|899|897.8|899|897.8|898.5|897.3|3
1645698610000|2022-02-24 10:30:10|898.8|897.5|899|897.5|899|897.8|898.5|897|32
1645698620000|2022-02-24 10:30:20|898.8|897.8|899.5|898.3|899.8|898.3|898.8|897.8|105
1645698630000|2022-02-24 10:30:30|899.8|898.5|899.5|898.3|900|898.5|899.5|898.3|6
1645698640000|2022-02-24 10:30:40|899.8|898|899.3|898|899.8|898.5|899.3|897.8|9
1645698650000|2022-02-24 10:30:50|899.5|898.3|899.5|898|899.8|898.5|899.5|898|11
1645698660000|2022-02-24 10:31:00|899.8|898.3|899.5|898.3|899.8|898.5|899.5|898|1
1645698670000|2022-02-24 10:31:10|899.3|898|898.5|897.3|899.3|898|898.3|896.8|12
1645698680000|2022-02-24 10:31:20||897||897||897.3||897|0
1645698690000|2022-02-24 10:31:30|898.3|896.8|898|896.5|898.8|897.5|898|896.5|17
1645698700000|2022-02-24 10:31:40|897.8|896.8|898|896.8|898.5|897.3|897.8|896.5|7
1645698710000|2022-02-24 10:31:50|898.3|896.5|898.3|897|898.5|897|898.3|896.5|2
1645698720000|2022-02-24 10:32:00|898|896.5|898|896.8|898.3|897|897.8|896.3|13
1645698730000|2022-02-24 10:32:10|898.3|896.5|897.8|896.5|898.3|896.8|897.8|896.5|0
1645698740000|2022-02-24 10:32:20|898|896.3|897.8|896.3|898|896.5|897.5|896.3|5
1645698750000|2022-02-24 10:32:30|898|896.5|898.3|897|898.5|897|898|896.5|27
1645698760000|2022-02-24 10:32:40|898.5|897.3|898.5|897|898.5|897.3|898.3|897|1
1645698770000|2022-02-24 10:32:50|898|896.8|897.8|896.3|898|896.8|897.5|896.3|24
1645698780000|2022-02-24 10:33:00|898|896.5|898.3|897|898.3|897|898|896.3|0
1645698790000|2022-02-24 10:33:10|898|896.8|897.8|896.5|898|896.8|897.8|896.5|0
1645698800000|2022-02-24 10:33:20|897.5|896.3|897.8|896.3|897.8|896.5|897.5|896.3|7
1645698810000|2022-02-24 10:33:30|897.5|896.5|897.3|895.8|897.8|896.5|897.3|895.8|9
1645698820000|2022-02-24 10:33:40|897|896|897|895.8|897.3|896|897|895.5|52
1645698830000|2022-02-24 10:33:50|897.3|895.5|897.3|895.8|897.3|896|897|895.5|10
1645698840000|2022-02-24 10:34:00|897|895.5|896.8|895.5|897|895.8|896.5|895.3|42
1645698850000|2022-02-24 10:34:10|897|895.3|896.8|895.5|897|895.5|896.3|895|10
1645698860000|2022-02-24 10:34:20|896.5|895.3|896.5|895.3|896.8|895.5|896.5|895.3|7
1645698870000|2022-02-24 10:34:30|896.3|895|895.5|894.3|896.5|895.3|895.5|894.3|14
1645698880000|2022-02-24 10:34:40|895.8|894.5|895.5|894.3|895.8|894.5|895.3|894|65
1645698890000|2022-02-24 10:34:50|895.8|894|896|894.5|896|894.5|895.8|894|3
1645698900000|2022-02-24 10:35:00|896.5|894.8|897|895.5|897|895.8|896.5|894.8|12
1645698910000|2022-02-24 10:35:10|897.3|895.8|897.5|896|897.5|896.3|897|895.5|44
1645698920000|2022-02-24 10:35:20|897.8|896.3|897.5|896|897.8|896.3|897.3|896|3
1645698930000|2022-02-24 10:35:30|897.3|895.8|896.5|895|897.3|895.8|896.3|895|10
1645698940000|2022-02-24 10:35:40|896.3|894.8|896.3|895|896.5|895|896.3|894.8|7
1645698950000|2022-02-24 10:35:50|896.5||896.5||896.5||896.3||0
1645698960000|2022-02-24 10:36:00|896.3|894.5|896.3|894.8|896.5|895|896|894.5|14
1645698970000|2022-02-24 10:36:10|896|895|895.5|894|896.3|895|895.5|894|10
1645698980000|2022-02-24 10:36:20|895.3|894.3|895.3|893.8|895.3|894.3|895.3|893.8|6
1645698990000|2022-02-24 10:36:30|895|894|895.5|894|895.5|894.3|895|893.5|3
1645699000000|2022-02-24 10:36:40|895.8|894.3|895.8|894.3|895.8|894.3|895.5|894|0
1645699010000|2022-02-24 10:36:50|895.5|894|895.3|893.8|895.8|894.3|895.3|893.8|1
1645699020000|2022-02-24 10:37:00|895|894|895.5|894|895.5|894|895|893.8|1
1645699030000|2022-02-24 10:37:10|895.3|893.8|895.5|894|895.8|894.3|895.3|893.8|0
1645699040000|2022-02-24 10:37:20|895.3||895.5||895.5||895.3||13
1645699050000|2022-02-24 10:37:30|895.8|894.3|895.8|894.3|895.8|894.5|895.5|894.3|9
1645699060000|2022-02-24 10:37:40|895.5|894.5|896.3|894.8|896.3|894.8|895.5|894.5|35
1645699070000|2022-02-24 10:37:50|896|894.5|896.3|894.8|896.3|895|896|894.5|29
1645699080000|2022-02-24 10:38:00|896|894.5|896|894.8|896.3|894.8|895.8|894.5|1
1645699090000|2022-02-24 10:38:10|896.3|894.3|895.3|894|896.3|894.3|895.3|893.8|37
1645699100000|2022-02-24 10:38:20|895.5|894.3|896|894.5|896|894.5|895.3|894.3|4
1645699110000|2022-02-24 10:38:30|896.3|894.8|896|894.5|896.3|895|896|894.5|5
1645699120000|2022-02-24 10:38:40||894.8||894.8||894.8||894.5|0
1645699130000|2022-02-24 10:38:50|895.8|894.5|895.8|894.5|896|894.5|895.8|894.3|14
1645699140000|2022-02-24 10:39:00|896|894.3|896.3|894.8|896.3|894.8|895.8|894.3|5
1645699150000|2022-02-24 10:39:10|896|895|895.8|894.5|896|895|895.8|894.5|14
1645699160000|2022-02-24 10:39:20|896|894.8|896|894.5|896.3|895|895.8|894.5|13
1645699170000|2022-02-24 10:39:30|896.3|894.8|896|894.8|896.3|894.8|896|894.8|5
1645699180000|2022-02-24 10:39:40|896.3|895|896.3|895|896.5|895|896|894.8|10
1645699190000|2022-02-24 10:39:50|896.5|895.3|896.8|895.5|897|895.8|896.5|895|9
1645699200000|2022-02-24 10:40:00|897|895.8|897|895.8|897.5|896|897|895.8|15
1645699210000|2022-02-24 10:40:10|897.3|895.5|896.8|895.3|897.3|895.5|896.8|895.3|44
1645699220000|2022-02-24 10:40:20|896.5|895.5|896|894.8|896.8|895.5|896|894.8|12
1645699230000|2022-02-24 10:40:30|896.3|894.5|896|894.8|896.5|895.3|896|894.5|34
1645699240000|2022-02-24 10:40:40|895.8|894.5|896.5|895|896.5|895|895.8|894.5|7
1645699250000|2022-02-24 10:40:50|896.3|894.8|897|895.5|897|895.5|896.3|894.8|43
1645699260000|2022-02-24 10:41:00|897.3|895.8|897|895.8|897.3|896|897|895.8|11
1645699270000|2022-02-24 10:41:10|897.3|895.5|896.8|895.5|897.3|895.5|896.8|895.3|2
1645699280000|2022-02-24 10:41:20|897|895.3|897.3|895.8|897.3|895.8|897|895.3|0
1645699290000|2022-02-24 10:41:30|897|895.5|897.8|896.5|897.8|896.5|897|895.5|128
1645699300000|2022-02-24 10:41:40||896.3||896.5||896.5||896.3|0
1645699310000|2022-02-24 10:41:50|898.3|896.8|898.5|897.3|898.8|897.3|898|896.8|67
1645699320000|2022-02-24 10:42:00|898.8|897|898|896.8|898.8|897|897.8|896.5|17
1645699330000|2022-02-24 10:42:10|897.8|896.5|897.8|896.3|897.8|896.5|897.3|896|19
1645699340000|2022-02-24 10:42:20|898|896.5|898|896.8|898.3|896.8|898|896.3|0
1645699350000|2022-02-24 10:42:30|898.3|897|898|896.8|898.5|897.3|898|896.8|1
1645699360000|2022-02-24 10:42:40|898.3|897|898|896.8|898.3|897|898|896.5|22
1645699370000|2022-02-24 10:42:50|898.3|896.5|897.8|896.3|898.3|896.5|897.8|896.3|4
1645699380000|2022-02-24 10:43:00|897.5|896|897|895.5|897.8|896|897|895.5|3
1645699390000|2022-02-24 10:43:10|897.3|895.8|896.5|895.3|897.3|895.8|896.5|895|10
1645699400000|2022-02-24 10:43:20|896.8|895|896.5|895|896.8|895.3|896.3|895|4
1645699410000|2022-02-24 10:43:30|896.3|894.5|896|894.8|896.5|895|896|894.5|35
1645699420000|2022-02-24 10:43:40|896.3|894.5|896.3|894.8|896.3|894.8|896|894.5|1
1645699430000|2022-02-24 10:43:50|896.5|894.5|896.3|895|896.5|895|896|894.5|7
1645699440000|2022-02-24 10:44:00|896.5|895.3|896.5|895|896.5|895.3|896.3|895|12
1645699450000|2022-02-24 10:44:10|896.8|895.3|896.5|895|896.8|895.3|896.3|895|0
1645699460000|2022-02-24 10:44:20|896.3||896.5||896.5||896.3||0
1645699470000|2022-02-24 10:44:30|896.3|894.8|896.3|894.8|896.3|895|896.3|894.8|0
1645699480000|2022-02-24 10:44:40|896.5|895|896.5|895|896.8|895.3|896.3|895|4
1645699490000|2022-02-24 10:44:50|896.3|895.3|896.3|894.8|896.3|895.3|896|894.8|2
1645699500000|2022-02-24 10:45:00|896.5|895|896.5|895|896.5|895|896.3|894.8|0
1645699510000|2022-02-24 10:45:10|896.8|895.3|896.5|895.3|896.8|895.3|896.5|895|12
1645699520000|2022-02-24 10:45:20|896.3|895|895.8|894.3|896.3|895.3|895.5|894.3|127
1645699530000|2022-02-24 10:45:30|895.5|894.5|895.5|894|895.5|894.5|895.5|894|65
1645699540000|2022-02-24 10:45:40||894.3||894||894.3||894|30
1645699550000|2022-02-24 10:45:50|895.3|893.8|894.8|893.5|895.3|893.8|894.8|893.5|3
1645699560000|2022-02-24 10:46:00|895|893.8|895|893.5|895|893.8|895|893.5|11
1645699570000|2022-02-24 10:46:10||893.8||893.8||893.8||893.8|0
1645699580000|2022-02-24 10:46:20|895.3|894|895.3|894|895.3|894|895|894|2
1645699590000|2022-02-24 10:46:30|895.5||895.5||895.5||895.3||1
1645699600000|2022-02-24 10:46:40|895.3|893.8|895|893.8|895.5|894|895|893.8|7
1645699610000|2022-02-24 10:46:50|895.3|894|895.3|893.8|895.3|894|895|893.8|0
1645699620000|2022-02-24 10:47:00|895|893.3|894.8|893.3|895.3|893.5|894.5|893.3|24
1645699630000|2022-02-24 10:47:10|895|893.5|895|893.8|895.3|893.8|894.8|893.5|1
1645699640000|2022-02-24 10:47:20|895.3|893.5|894.8|893.5|895.3|893.5|894.8|893.3|0
1645699650000|2022-02-24 10:47:30|894.5|893.3|893.5|892|894.8|893.3|893|891.5|37
1645699660000|2022-02-24 10:47:40|893.3|892.3|893.3|891.8|893.8|892.5|893|891.8|12
1645699670000|2022-02-24 10:47:50|893|891.5|893.3|892|893.5|892|893|891.5|1
1645699680000|2022-02-24 10:48:00|893.5|891.8|893.8|892.3|893.8|892.3|893.5|891.8|2
1645699690000|2022-02-24 10:48:10|893.3|892.5|893.3|892|893.3|892.5|893.3|891.8|3
1645699700000|2022-02-24 10:48:20|893.5|891.8|893.5|892.3|893.5|892.3|893.5|891.8|0
1645699710000|2022-02-24 10:48:30|893.8|892|893.8|892.3|893.8|892.5|893.8|892|1
1645699720000|2022-02-24 10:48:40|894|892.5|894|892.5|894|892.8|893.8|892.3|1
1645699730000|2022-02-24 10:48:50|893.8|892.3|893.5|892|894|892.3|893.3|892|0
1645699740000|2022-02-24 10:49:00|893.8|892.3|893.8|892.5|893.8|892.5|893.5|892|6
1645699750000|2022-02-24 10:49:10|893.5|892.3|893.3|892|893.5|892.3|893|891.8|72
1645699760000|2022-02-24 10:49:20|893|891.8|893|891.8|893.3|891.8|893|891.5|21
1645699770000|2022-02-24 10:49:30||891.5||891.5||891.8||891.5|14
1645699780000|2022-02-24 10:49:40|892.5|891.3|892.8|891.3|892.8|891.5|892.5|891.3|10
1645699790000|2022-02-24 10:49:50|893|891.5|892.8|891.5|893|891.5|892.8|891.3|5
1645699800000|2022-02-24 10:50:00|893|891.8|893.3|891.8|893.3|892|892.8|891.5|17
1645699810000|2022-02-24 10:50:10|892.8|892|892.5|891.3|892.8|892|892.5|891.3|40
1645699820000|2022-02-24 10:50:20|892.8||892.5||892.8||892.5||0
1645699830000|2022-02-24 10:50:30|893|891.5|892.5|891.3|893|891.5|892.3|891|29
1645699840000|2022-02-24 10:50:40|892.3|891|892.3|890.8|892.5|891|892.3|890.8|5
1645699850000|2022-02-24 10:50:50||891||890.8||891||890.8|2
1645699860000|2022-02-24 10:51:00|892|891|892|890.8|892|891|892|890.5|38
1645699870000|2022-02-24 10:51:10||890.5||890.8||890.8||890.5|23
1645699880000|2022-02-24 10:51:20|891.8|890.5|891.5|890.3|891.8|890.8|891.3|889.8|70
1645699890000|2022-02-24 10:51:30|891.8|890.5|891.5|890.3|892|890.5|891.5|890.3|3
1645699900000|2022-02-24 10:51:40|891.8|890|891.8|890.3|891.8|890.3|891.5|890|2
1645699910000|2022-02-24 10:51:50|892|890.5|892|890.5|892|890.5|891.8|890.3|2
1645699920000|2022-02-24 10:52:00|892.3|890.8|892|890.8|892.3|891|892|890.8|5
1645699930000|2022-02-24 10:52:10|891.8|890.5|892|890.8|892|890.8|891.8|890.5|0
1645699940000|2022-02-24 10:52:20||890.5||890.5||890.8||890.5|0
1645699950000|2022-02-24 10:52:30|892.3|890.8|892.3|891|892.5|891|892|890.8|2
1645699960000|2022-02-24 10:52:40|892.5|891.3|892.8|891.5|892.8|891.5|892.5|891.3|17
1645699970000|2022-02-24 10:52:50|892.5|891.3|892.8|891.5|892.8|891.5|892.5|891|42
1645699980000|2022-02-24 10:53:00|893|891.8|893|891.8|893|891.8|892.8|891.5|9
1645699990000|2022-02-24 10:53:10|893.3|892|893.5|892.3|893.5|892.3|893.3|892|18
1645700000000|2022-02-24 10:53:20||892||892.3||892.3||892|5
1645700010000|2022-02-24 10:53:30|893.3|892|893.5|892.3|893.5|892.3|893.3|892|16
1645700020000|2022-02-24 10:53:40|893.3|892|893.5|892.3|893.5|892.3|893.3|891.8|39
1645700030000|2022-02-24 10:53:50|893.3|892|893.3|892|893.3|892.3|893|891.5|2
1645700040000|2022-02-24 10:54:00|893.5|891.8|892.8|891.5|893.5|892|892.8|891.5|1
1645700050000|2022-02-24 10:54:10|893|891.8|894|892.8|894|892.8|893|891.5|14
1645700060000|2022-02-24 10:54:20|893.8|892.5|893.8|892.3|894.3|893|893.8|892.3|13
1645700070000|2022-02-24 10:54:30|894|892.5|894.3|892.8|894.3|893|893.8|892.5|2
1645700080000|2022-02-24 10:54:40|894|893|894|892.5|894.3|893|893.8|892.5|8
1645700090000|2022-02-24 10:54:50|893.8|892.8|894|892.5|894|892.8|893.8|892.5|0
1645700100000|2022-02-24 10:55:00|893.8|892.8|894|892.5|894|892.8|893.8|892.5|14
1645700110000|2022-02-24 10:55:10|893.8|892.8|894|892.5|894|892.8|893.8|892.5|16
1645700120000|2022-02-24 10:55:20|893.8|892.8|893.8|892.5|894|892.8|893.8|892.5|2
1645700130000|2022-02-24 10:55:30|894|892.3|893.3|892|894|892.3|893|891.8|14
1645700140000|2022-02-24 10:55:40|893.5|892.3|893.8|892.3|893.8|892.3|893.3|892.3|2
1645700150000|2022-02-24 10:55:50|894|892.5|894.3|893|894.3|893|894|892.3|40
1645700160000|2022-02-24 10:56:00|894.5|892.8|894.3|893|894.5|893|894|892.8|4
1645700170000|2022-02-24 10:56:10|894.5|893.3|894.5|893.3|894.8|893.5|894.3|893.3|28
1645700180000|2022-02-24 10:56:20|894.8|893|894.5|893.3|894.8|893.3|894.3|893|6
1645700190000|2022-02-24 10:56:30|894.8|893.5|894.8|893.5|894.8|893.5|894.5|893.3|2
1645700200000|2022-02-24 10:56:40|894.5|893.3|894.5|893|894.8|893.5|894.5|893|0
1645700210000|2022-02-24 10:56:50|894.3|892.8|894.3|892.8|894.3|893|894|892.8|1
1645700220000|2022-02-24 10:57:00|894|893|894|892.8|894.3|893|894|892.8|4
1645700230000|2022-02-24 10:57:10|894.3|892.5|894|892.5|894.3|892.8|893.8|892.3|13
1645700240000|2022-02-24 10:57:20|893.8|892.8|894|892.5|894|892.8|893.8|892.5|0
1645700250000|2022-02-24 10:57:30|894.3|892.8|894.3|893|894.5|893|894.3|892.5|60
1645700260000|2022-02-24 10:57:40|||||||||30
1645700270000|2022-02-24 10:57:50|894.5|893.3|894.5|893.3|894.5|893.3|894.5|893.3|18
1645700280000|2022-02-24 10:58:00|894.8|893.5|894.3|892.8|895|893.8|894.3|892.8|89
1645700290000|2022-02-24 10:58:10|894.5|893|894.3|893|894.5|893.3|894.3|893|43
1645700300000|2022-02-24 10:58:20|894.5|892.8|894.5|893.3|894.5|893.3|894.3|892.8|1
1645700310000|2022-02-24 10:58:30|894.8|893|894.8|893.3|894.8|893.5|894.5|893|5
1645700320000|2022-02-24 10:58:40|894.5|893|894.5|893.3|894.8|893.3|894.3|893|21
1645700330000|2022-02-24 10:58:50|894.8|893.5|894|892.8|895|893.5|894|892.8|8
1645700340000|2022-02-24 10:59:00|894.3|893|894.3|893|894.5|893.3|894.3|893|0
1645700350000|2022-02-24 10:59:10|894.5|893.3|894.5|893.3|894.8|893.3|894.5|893|0
1645700360000|2022-02-24 10:59:20|894.3|893|894.8|893.3|894.8|893.3|894.3|893|5
1645700370000|2022-02-24 10:59:30|895|893.5|895|893.8|895.3|894|895|893.5|10
1645700380000|2022-02-24 10:59:40|894.8|893.5|895|893.8|895|893.8|894.8|893.5|7
1645700390000|2022-02-24 10:59:50|895.3|894|895.5|894.3|895.5|894.3|895.3|894|65
1645700400000|2022-02-24 11:00:00|895.8|894|895.8|894.3|895.8|894.5|895.5|894|48
1645700410000|2022-02-24 11:00:10|895.5|894.5|895.5|894.3|895.8|894.5|895.3|894|56
1645700420000|2022-02-24 11:00:20|895.8|894.5|895.8|894.3|895.8|894.5|895.8|894.3|26
1645700430000|2022-02-24 11:00:30|895.5|894.5|895.5|894.3|895.8|894.5|895.5|894.3|8
1645700440000|2022-02-24 11:00:40|895.8|894.5|895.8|894.3|895.8|894.5|895.5|894.3|31
1645700450000|2022-02-24 11:00:50|896|894.5|896|894.8|896|894.8|895.8|894.5|11
1645700460000|2022-02-24 11:01:00|895.8|894.5|895.5|894|895.8|894.5|895.5|894|61
1645700470000|2022-02-24 11:01:10|895.8|894.3|896.5|895|896.5|895.3|895.8|894.3|23
1645700480000|2022-02-24 11:01:20|896.3|894.8|895.5|894.3|896.3|894.8|895.5|894.3|5
1645700490000|2022-02-24 11:01:30|895.8|894.5|895.8|894.5|896|894.8|895.8|894.3|1
1645700500000|2022-02-24 11:01:40|895.5|894.3|895.8|894.3|895.8|894.5|895.5|894.3|2
1645700510000|2022-02-24 11:01:50|895.5|894|895.5|894.3|895.5|894.3|895.5|894|5
1645700520000|2022-02-24 11:02:00|895.8|894.5|895.8|894.5|896.3|895|895.8|894.5|10
1645700530000|2022-02-24 11:02:10|896|894.3|896|894.5|896.3|894.8|895.8|894.3|8
1645700540000|2022-02-24 11:02:20|895.8|894.8|895.8|894.3|896.3|894.8|895.8|894.3|5
1645700550000|2022-02-24 11:02:30|895.5|894.5|895.8|894.3|895.8|894.5|895.5|894|19
1645700560000|2022-02-24 11:02:40|895.5|894.5|895.8|894.5|895.8|894.5|895.5|894|2
1645700570000|2022-02-24 11:02:50|896|894.3|896|894.5|896|894.8|896|894.3|0
1645700580000|2022-02-24 11:03:00|896.3|894.8|896|894.8|896.3|895|896|894.8|11
1645700590000|2022-02-24 11:03:10|896.3|894.5|896|894.8|896.3|895|896|894.5|1
1645700600000|2022-02-24 11:03:20|895.8|894.5|895.5|894.3|896|894.5|895.5|894.3|7
1645700610000|2022-02-24 11:03:30|895.8|894.5|895.3|894|895.8|894.5|895.3|894|1
1645700620000|2022-02-24 11:03:40|895.5|894.3|894.8|893.5|895.8|894.3|894.8|893.3|46
1645700630000|2022-02-24 11:03:50|894.5|893.3|894.8|893.5|895|893.5|894.5|893|25
1645700640000|2022-02-24 11:04:00|895|893.8|895.8|894.5|895.8|894.5|895|893.8|69
1645700650000|2022-02-24 11:04:10|895.5|894.3|895.5|894.3|895.5|894.5|895.5|894|12
1645700660000|2022-02-24 11:04:20|895.3|894|895.3|894|895.3|894.3|895.3|894|6
1645700670000|2022-02-24 11:04:30|895.5|894.3|895.8|894.3|895.8|894.5|895.5|894|9
1645700680000|2022-02-24 11:04:40|895.5|894|895.3|893.8|895.5|894.3|895.3|893.8|3
1645700690000|2022-02-24 11:04:50|895|893.5|894.5|893.3|895|893.8|894.5|893.3|36
1645700700000|2022-02-24 11:05:00|894.8|893.5|893.8|892.5|894.8|893.5|893.8|892.5|88
1645700710000|2022-02-24 11:05:10|894|892.3|893.8|892.5|894|892.8|893.5|892.3|36
1645700720000|2022-02-24 11:05:20|893.5|892.3|893.5|892.3|893.5|892.3|893.5|892|0
1645700730000|2022-02-24 11:05:30|893.3|892|893|891.5|893.3|892|892.8|891.5|16
1645700740000|2022-02-24 11:05:40||891.8||891.8||891.8||891.8|0
1645700750000|2022-02-24 11:05:50|893.3|892|893.5|892.3|893.5|892.3|893|891.8|6
1645700760000|2022-02-24 11:06:00|893.8|892.5|893.5|892.3|893.8|892.5|893.3|892|4
1645700770000|2022-02-24 11:06:10|893.3|892|893.3|892|893.5|892.3|893.3|891.8|8
1645700780000|2022-02-24 11:06:20|893.5|891.8|893.3|892|893.5|892|893.3|891.8|12
1645700790000|2022-02-24 11:06:30|893.5|892.3|893.5|892|893.8|892.3|893.3|892|1
1645700800000|2022-02-24 11:06:40|893.8|892.3|894.3|892.8|894.3|893|893.8|892.3|0
1645700810000|2022-02-24 11:06:50|894.5|893|894.5|893|894.5|893|894.3|892.8|1
1645700820000|2022-02-24 11:07:00|894.3|893.3|894.5|893|894.5|893.3|894.3|893|4
1645700830000|2022-02-24 11:07:10|894.8|893.3|894.8|893.5|894.8|893.5|894.5|893.3|1
1645700840000|2022-02-24 11:07:20|895|893.8|895|893.8|895|893.8|894.8|893.5|11
1645700850000|2022-02-24 11:07:30|895.3|893.5|895.3|893.8|895.5|894|895|893.5|11
1645700860000|2022-02-24 11:07:40|895.5|894|895.8|894.5|896|894.5|895.3|893.8|13
1645700870000|2022-02-24 11:07:50|896|894.3|895.8|894.3|896.5|895|895.8|894.3|30
1645700880000|2022-02-24 11:08:00|895.5|894.5|895.8|894.5|895.8|894.5|895.5|894.3|9
1645700890000|2022-02-24 11:08:10|895.5|894.3|895.3|894|895.8|894.3|895.3|894|2
1645700900000|2022-02-24 11:08:20|895.5|894.3|895.5|894.3|895.8|894.3|895.3|894.3|1
1645700910000|2022-02-24 11:08:30|895.8|894.5|895.8|894.3|896|894.5|895.5|894.3|2
1645700920000|2022-02-24 11:08:40|896|894.5|896|894.5|896|894.5|896|894.5|0
1645700930000|2022-02-24 11:08:50|895.8|894.3|896|894.5|896|894.8|895.5|894.3|0
1645700940000|2022-02-24 11:09:00|896.8|895.5|897|895.8|897|895.8|896.8|895.5|524
1645700950000|2022-02-24 11:09:10|897.3|896|897.5|896|897.8|896.3|897.3|896|6
1645700960000|2022-02-24 11:09:20|897.3|895.8|897.5|896|897.8|896.3|897|895.8|11
1645700970000|2022-02-24 11:09:30|897.3|896.3|897.8|896.3|897.8|896.5|897.3|896|109
1645700980000|2022-02-24 11:09:40|898|896.5|897.8|896.5|898|896.8|897.8|896.3|0
1645700990000|2022-02-24 11:09:50|898|896.8|897.8|896.3|898|896.8|897.5|896.3|0
1645701000000|2022-02-24 11:10:00|897.5|896.5|897.8|896.3|897.8|896.5|897.5|896.3|0
1645701010000|2022-02-24 11:10:10|897.5|895.8|897.8|896.3|897.8|896.3|897.3|895.8|0
1645701020000|2022-02-24 11:10:20|897.5|896|897.3|896|897.8|896.3|897.3|896|0
1645701030000|2022-02-24 11:10:30|897.5|895.8|897.5|896|897.5|896|897|895.8|200
1645701040000|2022-02-24 11:10:40|897.3|895.8|897|895.5|897.5|895.8|897|895.5|1
1645701050000|2022-02-24 11:10:50|897.3|895.8|896.8|895.5|897.3|895.8|896.8|895.3|1
1645701060000|2022-02-24 11:11:00|897|895.8|897.3|896|897.3|896|896.8|895.5|2
1645701070000|2022-02-24 11:11:10|897.5|895.8|897.3|895.8|897.5|896|897.3|895.8|0
1645701080000|2022-02-24 11:11:20|897|895.5|897|895.5|897|895.5|896.8|895.5|123
1645701090000|2022-02-24 11:11:30|896.8|895.8|897.3|896|897.5|896|896.8|895.5|0
1645701100000|2022-02-24 11:11:40|897.5|895.8|896.8|895.5|897.5|896|896.8|895.5|0
1645701110000|2022-02-24 11:11:50|897|895.8|897.3|895.8|897.3|895.8|897|895.5|9
1645701120000|2022-02-24 11:12:00|897|895.5|896.8|895.5|897|895.5|896.5|895.3|129
1645701130000|2022-02-24 11:12:10|897|895.8|897|895.8|897|895.8|896.8|895.8|20
1645701140000|2022-02-24 11:12:20|897.3|896|897.3|896|897.3|896|897.3|895.8|3
1645701150000|2022-02-24 11:12:30|897.5|896.3|897.8|896.3|897.8|896.5|897.3|896|9
1645701160000|2022-02-24 11:12:40|897.5|896.5|897.3|896|897.8|896.5|897.3|896|14
1645701170000|2022-02-24 11:12:50|897.5||897.3||897.5||897.3||41
1645701180000|2022-02-24 11:13:00|897|895.8|896.8|895.5|897.3|895.8|896.8|895.5|24
1645701190000|2022-02-24 11:13:10|897.3|895.8|896.8|895.5|897.3|896|896.8|895.5|17
1645701200000|2022-02-24 11:13:20|897|895.8|897.5|896|897.5|896.3|896.8|895.8|4
1645701210000|2022-02-24 11:13:30|897.3|895.8|897.3|895.8|897.5|896|897.3|895.8|3
1645701220000|2022-02-24 11:13:40|897|895.3|897|895.5|897.3|895.8|896.8|895.3|5
1645701230000|2022-02-24 11:13:50|896.8|895|896.5|895|896.8|895.3|896.5|895|14
1645701240000|2022-02-24 11:14:00|896.8|895.3|897|895.5|897|895.8|896.8|895.3|17
1645701250000|2022-02-24 11:14:10|897.3|895.8|897.5|896|897.5|896|897.3|895.5|13
1645701260000|2022-02-24 11:14:20|897.8|896.3|898|896.5|898|896.8|897.5|896.3|6
1645701270000|2022-02-24 11:14:30|898.3|896.8|898.3|897|898.5|897|898.3|896.5|0
1645701280000|2022-02-24 11:14:40|898|896.8|898.3|897|898.3|897|898|896.8|10
1645701290000|2022-02-24 11:14:50|898.5|897.3|898.8|897.3|898.8|897.3|898.3|897|12
1645701300000|2022-02-24 11:15:00|898.5|897|898.3|896.8|898.8|897|898.3|896.8|1
1645701310000|2022-02-24 11:15:10|898.5|897|898|896.8|898.5|897|898|896.8|0
1645701320000|2022-02-24 11:15:20|898.3|896.5|898|896.5|898.3|896.8|898|896.5|15
1645701330000|2022-02-24 11:15:30|897.8|896.8|897.8|896.5|898.3|896.8|897.8|896.5|52
1645701340000|2022-02-24 11:15:40|897.5|896.3|897.8|896.3|897.8|896.5|897.5|896|13
1645701350000|2022-02-24 11:15:50|897.5|896|897.8|896.3|897.8|896.3|897.5|896|1
1645701360000|2022-02-24 11:16:00|898|896.5|897.5|896.3|898|896.8|897.3|896|27
1645701370000|2022-02-24 11:16:10|897.3|896|897.8|896.3|897.8|896.3|897.3|896|0
1645701380000|2022-02-24 11:16:20|898|896.5|897.8|896.5|898|896.5|897.8|896.5|251
1645701390000|2022-02-24 11:16:30|898|896.8|897.5|896|898|896.8|897.3|896|18
1645701400000|2022-02-24 11:16:40|897.3|895.8|897.3|896|897.3|896|897.3|895.8|10
1645701410000|2022-02-24 11:16:50|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|5
1645701420000|2022-02-24 11:17:00|897.5|896|897.5|896|897.5|896.3|897.3|896|7
1645701430000|2022-02-24 11:17:10|897.3|896.3|897.5|896.3|897.5|896.3|897.3|896.3|92
1645701440000|2022-02-24 11:17:20|897.3|896|897.5|896|897.5|896.3|897.3|896|0
1645701450000|2022-02-24 11:17:30|897.3|895.8|896.3|895|897.3|896|896.3|895|9
1645701460000|2022-02-24 11:17:40|896.5|895.3|896.5|895|896.5|895.3|896.3|895|6
1645701470000|2022-02-24 11:17:50|896.3|894.8|896.3|894.8|896.3|895|896|894.8|0
1645701480000|2022-02-24 11:18:00|895.8|894.5|896|894.8|896|894.8|895.8|894.5|12
1645701490000|2022-02-24 11:18:10|896.5|895|896.8|895.3|897|895.5|896.5|895|38
1645701500000|2022-02-24 11:18:20|897|895.5|896.8|895.5|897|895.8|896.8|895.5|26
1645701510000|2022-02-24 11:18:30|897|895.3|897.3|895.8|897.3|895.8|896.8|895.3|12
1645701520000|2022-02-24 11:18:40|897|896|897.3|896|897.3|896|897|895.8|5
1645701530000|2022-02-24 11:18:50|897|895.8|897.3|895.8|897.3|896|897|895.8|2
1645701540000|2022-02-24 11:19:00|897|896|897|895.8|897.3|896|897|895.8|0
1645701550000|2022-02-24 11:19:10|897.3||897||897.3||897||0
1645701560000|2022-02-24 11:19:20|897.3|896|897|895.8|897.3|896|897|895.8|0
1645701570000|2022-02-24 11:19:30|896.8|895.5|896.5|895.3|897|895.5|896.5|895.3|6
1645701580000|2022-02-24 11:19:40|896.3|895|896.3|895|896.3|895|896.3|894.8|6
1645701590000|2022-02-24 11:19:50|896.5|894.8|896|894.5|896.5|895|895.8|894.5|0
1645701600000|2022-02-24 11:20:00|896.3|894.8|896.3|894.8|896.3|894.8|896.3|894.5|0
1645701610000|2022-02-24 11:20:10|896|895|896.5|895|896.5|895.3|896|895|0
1645701620000|2022-02-24 11:20:20|896.3|894.8|896.3|894.8|896.3|895|896|894.8|0
1645701630000|2022-02-24 11:20:30|896|895|896|894.8|896.3|895|896|894.5|11
1645701640000|2022-02-24 11:20:40|895.8|894.5|896.8|895.3|896.8|895.5|895.5|894.3|328
1645701650000|2022-02-24 11:20:50|896.5|895|896.8|895.5|897|895.5|896.5|895|1
1645701660000|2022-02-24 11:21:00|897|895.3|897|895.8|897|895.8|897|895.3|6
1645701670000|2022-02-24 11:21:10|896.8|895.5|896.8|895.5|897|895.5|896.8|895.5|0
1645701680000|2022-02-24 11:21:20|897|895.8|896.8|895.5|897|895.8|896.8|895.5|1
1645701690000|2022-02-24 11:21:30|897|895.8|897|895.5|897|895.8|896.8|895.5|2
1645701700000|2022-02-24 11:21:40||895.8||895.8||895.8||895.5|1
1645701710000|2022-02-24 11:21:50||895.5||895.5||895.8||895.5|0
1645701720000|2022-02-24 11:22:00|896.8|895.8|896.8|895.3|896.8|895.8|896.8|895.3|0
1645701730000|2022-02-24 11:22:10|896.5|895.5|897|895.5|897|895.5|896.5|895.5|0
1645701740000|2022-02-24 11:22:20|896.8|895.3|896.5|895|897|895.5|896.5|895|1
1645701750000|2022-02-24 11:22:30|896.3|894.8|896|894.8|896.3|895|896|894.8|11
1645701760000|2022-02-24 11:22:40|895.8|894.5|895.5|894.3|895.8|894.5|895.5|894.3|1
1645701770000|2022-02-24 11:22:50|895.8|894|895.8|894.5|896|894.5|895.8|894|1
1645701780000|2022-02-24 11:23:00|896|894.3|895.3|893.8|896|894.3|895.3|893.8|8
1645701790000|2022-02-24 11:23:10|895|894|895|893.5|895|894|895|893.5|1
1645701800000|2022-02-24 11:23:20|895.3|893.8|894.8|893.3|895.3|893.8|894.5|893.3|6
1645701810000|2022-02-24 11:23:30|894.5|893.5|895|893.5|895|893.5|894.5|893.3|3
1645701820000|2022-02-24 11:23:40|894.8|893.8|894.8|893.3|895|893.8|894.8|893.3|1
1645701830000|2022-02-24 11:23:50|894.5|893|894.3|892.8|894.5|893.3|894.3|892.8|10
1645701840000|2022-02-24 11:24:00|894.5|893|893.8|892.5|894.5|893|893.8|892.5|7
1645701850000|2022-02-24 11:24:10|894|892.8|893.8|892.3|894.3|893|893.5|892.3|15
1645701860000|2022-02-24 11:24:20|893.5|892|893.5|892.3|893.8|892.3|893.3|892|4
1645701870000|2022-02-24 11:24:30|893.8|892.5|894|892.5|894|892.8|893.5|892.5|29
1645701880000|2022-02-24 11:24:40|894.3|892.8|893.8|892.3|894.3|892.8|893.8|892.3|592
1645701890000|2022-02-24 11:24:50|893.5|892.5|893.5|892.3|894|892.5|893.5|892.3|5
1645701900000|2022-02-24 11:25:00|893.8|892|894|892.8|894|892.8|893.3|892|3
1645701910000|2022-02-24 11:25:10|894.3|892.5|894.3|892.8|894.5|893|894|892.5|10
1645701920000|2022-02-24 11:25:20|894.5|893|894.5|893.3|894.8|893.5|894.5|893|4
1645701930000|2022-02-24 11:25:30|894.8|893|894.5|893.3|894.8|893.5|894.3|893|0
1645701940000|2022-02-24 11:25:40|894.3|893|894.3|893|894.5|893.3|894.3|893|2
1645701950000|2022-02-24 11:25:50|894|892.8|894.5|893.3|894.5|893.3|894|892.5|229
1645701960000|2022-02-24 11:26:00|894.3|893|894.3|892.8|894.3|893|894|892.8|1
1645701970000|2022-02-24 11:26:10|894|893|894.3|893|894.3|893|893.8|892.5|8
1645701980000|2022-02-24 11:26:20|894|892.8|893.8|892.3|894|892.8|893.5|892.3|1
1645701990000|2022-02-24 11:26:30|893.5|892|893.3|891.8|893.8|892.3|893.3|891.8|1
1645702000000|2022-02-24 11:26:40|893.5|892|893.5|892.3|893.5|892.3|893.5|891.8|11
1645702010000|2022-02-24 11:26:50|893.3|892|893.8|892.5|894|892.5|893.3|892|11
1645702020000|2022-02-24 11:27:00|893.5|892.3|893.5|892.3|893.8|892.5|893.5|892|5
1645702030000|2022-02-24 11:27:10|893.8|892|893|891.5|893.8|892|893|891.5|20
1645702040000|2022-02-24 11:27:20|893.3|891.8|892.5|891|893.3|891.8|892.5|891|6
1645702050000|2022-02-24 11:27:30|892.8|891.3|892.5|891|892.8|891.3|892.5|891|0
1645702060000|2022-02-24 11:27:40|892.8|891.3|892.8|891.3|892.8|891.5|892.5|891|3
1645702070000|2022-02-24 11:27:50|893|891.5|893|891.5|893|891.8|892.8|891.5|51
1645702080000|2022-02-24 11:28:00|892.8|891.8|893|891.5|893|891.8|892.8|891.5|17
1645702090000|2022-02-24 11:28:10|892.8|891.8|893|891.5|893|891.8|892.8|891.5|4
1645702100000|2022-02-24 11:28:20|892.8|891|892.8|891.3|893|891.3|892.5|891|5
1645702110000|2022-02-24 11:28:30|893|891.5|892.8|891.5|893|891.5|892.5|891.3|13
1645702120000|2022-02-24 11:28:40|892.5|891|892.5|891.3|892.5|891.3|892.5|891|16
1645702130000|2022-02-24 11:28:50|||||||||15
1645702140000|2022-02-24 11:29:00||891||891||891.3||891|0
1645702150000|2022-02-24 11:29:10||891.3||891.3||891.3||891.3|6
1645702160000|2022-02-24 11:29:20|892.8|891.5|892.8|891.5|892.8|891.5|892.8|891.5|6
1645702170000|2022-02-24 11:29:30|892.5|891.3|892.8|891.3|892.8|891.3|892.5|891.3|4
1645702180000|2022-02-24 11:29:40|892.5||892.5||892.8||892.5||0
1645702190000|2022-02-24 11:29:50|892.8|891.5|892.8|891.3|892.8|891.5|892.5|891.3|0
1645702200000|2022-02-24 11:30:00||891.5||891.5||891.5||891.3|3
1645702210000|2022-02-24 11:30:10|893|891.8|893.3|892|893.5|892.3|893|891.8|7
1645702220000|2022-02-24 11:30:20|893.5|892.3|893.8|892.5|893.8|892.5|893.3|892|14
1645702230000|2022-02-24 11:30:30|894|892.8|894|892.5|894|892.8|893.8|892.5|9
1645702240000|2022-02-24 11:30:40||892.8||892.8||892.8||892.5|0
1645702250000|2022-02-24 11:30:50|894.3|893|894.3|892.8|894.3|893|894.3|892.8|14
1645702260000|2022-02-24 11:31:00|893.8|892.5|893.8|892.3|893.8|892.5|893.5|892|2
1645702270000|2022-02-24 11:31:10|893.5|892|893.3|892|893.5|892|893.3|891.8|138
1645702280000|2022-02-24 11:31:20|893.5|892.3|893|891.8|893.5|892.3|893|891.5|26
1645702290000|2022-02-24 11:31:30|892.8|891.5|892.8|891.5|893|891.5|892.8|891.5|8
1645702300000|2022-02-24 11:31:40|893|891.3|893.3|891.8|893.3|891.8|892.8|891.3|11
1645702310000|2022-02-24 11:31:50|893|892|893.3|892|893.3|892|893|892|7
1645702320000|2022-02-24 11:32:00|893.5|892.3|893.5|892.3|893.5|892.3|893.5|892|1
1645702330000|2022-02-24 11:32:10|893.3|892|893.5|892|893.5|892.3|893.3|892|4
1645702340000|2022-02-24 11:32:20|893.3|892.3|893.3|892|893.8|892.3|893.3|891.8|10
1645702350000|2022-02-24 11:32:30|893|891.8|893|891.5|893|892|893|891.5|53
1645702360000|2022-02-24 11:32:40|893.3|891.8|893.3|892|893.3|892|893.3|891.8|15
1645702370000|2022-02-24 11:32:50|893|891.8|893.3|892|893.3|892|893|891.8|4
1645702380000|2022-02-24 11:33:00|893.5|892.3|893.5|892|893.5|892.3|893.3|892|0
1645702390000|2022-02-24 11:33:10|893.3|892.3|893.3|892|893.5|892.3|893.3|891.8|11
1645702400000|2022-02-24 11:33:20|893.5|892.3|893.5|892.3|893.5|892.3|893.5|892|0
1645702410000|2022-02-24 11:33:30|893.3|892|893.5|892.3|893.8|892.5|893.3|892|22
1645702420000|2022-02-24 11:33:40|893.3|892|893.8|892.5|893.8|892.5|893.3|891.8|19
1645702440000|2022-02-24 11:34:00|894|892.8|894|892.5|894.3|893|894|892.5|80
1645702450000|2022-02-24 11:34:10|893.8|892.3|893.8|892.5|894|892.5|893.5|892.3|11
1645702460000|2022-02-24 11:34:20|893.5|892.3|893.5|892.3|894|892.5|893.5|892.3|99
1645702470000|2022-02-24 11:34:30|893.8|892.5|893.5|892.3|893.8|892.5|893.5|892|22
1645702480000|2022-02-24 11:34:40||892||892.3||892.3||892|0
1645702490000|2022-02-24 11:34:50|893.8|892.5|893.8|892.5|893.8|892.5|893.8|892.5|2
1645702500000|2022-02-24 11:35:00|893.5|892.3|893.8|892.5|893.8|892.5|893.5|892.3|22
1645702510000|2022-02-24 11:35:10|893.5|892.3|893.5|892.3|893.8|892.3|893.5|892.3|8
1645702520000|2022-02-24 11:35:20|893.3|892|893.3|892|893.3|892|893.3|892|29
1645702530000|2022-02-24 11:35:30|893.5|892.3|893.8|892.5|893.8|892.5|893.5|892.3|12
1645702540000|2022-02-24 11:35:40|894|892.8|894|892.8|894.3|892.8|894|892.5|7
1645702550000|2022-02-24 11:35:50|894.3|893|894.3|893|894.3|893|894|892.8|13
1645702560000|2022-02-24 11:36:00|894|892.8|894.5|893.3|894.5|893.3|894|892.8|33
1645702570000|2022-02-24 11:36:10|894.8|893.5|895|893.5|895|893.8|894.8|893.5|39
1645702580000|2022-02-24 11:36:20|894.8|893.8|894.8|893.3|895|893.8|894.5|893.3|87
1645702590000|2022-02-24 11:36:30|894.5|893.5|894.8|893.5|894.8|893.5|894.5|893.3|8
1645702600000|2022-02-24 11:36:40|894.5|893.3|894.8|893.5|894.8|893.5|894.5|893.3|13
1645702610000|2022-02-24 11:36:50|895|893.3|895|893.8|895|893.8|895|893.3|9
1645702620000|2022-02-24 11:37:00|895.3|894|895.5|894.3|895.5|894.3|895.3|894|49
1645702630000|2022-02-24 11:37:10|895.8|894.5|896.3|895|896.3|895|895.8|894.5|46
1645702640000|2022-02-24 11:37:20|896|894.8|896.5|895|896.5|895.3|896|894.8|19
1645702650000|2022-02-24 11:37:30|896.3|894.8|896.3|895|896.5|895|896.3|894.8|20
1645702660000|2022-02-24 11:37:40|896.5|894.8|896.8|895.5|897|895.5|896.5|894.8|8
1645702670000|2022-02-24 11:37:50|897|895.3|896.5|895|897|895.5|896.5|895|21
1645702680000|2022-02-24 11:38:00|896.3|895.3|896.5|895|896.8|895.3|896.3|895|8
1645702690000|2022-02-24 11:38:10|896.3|895.3|896.5|895|896.5|895.3|896.3|895|10
1645702700000|2022-02-24 11:38:20|896.3|895.3|896.3|894.8|896.5|895.3|896.3|894.8|5
1645702710000|2022-02-24 11:38:30|896|894.5|895.8|894.3|896.3|894.5|895.5|894|12
1645702720000|2022-02-24 11:38:40|895.5|894.5|896|894.8|896|894.8|895.5|894.5|0
1645702730000|2022-02-24 11:38:50|896.3|894.5|896|894.8|896.3|894.8|896|894.5|5
1645702740000|2022-02-24 11:39:00|896.3|895|896|894.5|896.3|895|896|894.5|7
1645702750000|2022-02-24 11:39:10|895.8|894.8|895.5|894.3|896|894.8|895.5|894.3|12
1645702760000|2022-02-24 11:39:20|895.8|894|896|894.5|896|894.5|895.5|894|8
1645702770000|2022-02-24 11:39:30|895.8|894.8|895.8|894.5|896|894.8|895.5|894.3|6
1645702780000|2022-02-24 11:39:40|||||||||3
1645702790000|2022-02-24 11:39:50|895.5|894.3|895.8|894.5|896|894.5|895.5|894.3|6
1645702800000|2022-02-24 11:40:00|896|894.3|895.5|894.3|896|894.3|895.5|894.3|13
1645702810000|2022-02-24 11:40:10|895.3|894|895.5|894|895.5|894.3|895.3|894|7
1645702820000|2022-02-24 11:40:20|895.3|894.3|895.5|894|895.5|894.3|895.3|894|0
1645702830000|2022-02-24 11:40:30|895.8|894.3|895.8|894.5|895.8|894.5|895.8|894.3|6
1645702840000|2022-02-24 11:40:40|896|894.3|896|894.5|896|894.8|896|894.3|6
1645702850000|2022-02-24 11:40:50|896.3|894.8|896.3|895|896.3|895|896.3|894.8|65
1645702860000|2022-02-24 11:41:00|896.5|895.3|896.5|895.3|896.8|895.5|896.3|895|48
1645702870000|2022-02-24 11:41:10|896.8|895.5|896.8|895.3|896.8|895.5|896.5|895.3|154
1645702880000|2022-02-24 11:41:20|896.5|895|895.5|894.3|896.8|895|895.5|894.3|26
1645702890000|2022-02-24 11:41:30|895.3|894|895.5|894.3|895.5|894.3|895.3|894|1
1645702900000|2022-02-24 11:41:40|895.3|894|895.8|894.5|896|894.5|895.3|894|10
1645702910000|2022-02-24 11:41:50|896|894.8|896|894.5|896.3|894.8|895.8|894.5|5
1645702920000|2022-02-24 11:42:00|896.3|894.8|895.8|894.5|896.3|894.8|895.8|894.5|11
1645702930000|2022-02-24 11:42:10|896|894.3|895.8|894.3|896|894.5|895.5|894|2
1645702940000|2022-02-24 11:42:20|895.5|894|895.5|894|895.8|894|895.5|894|0
1645702950000|2022-02-24 11:42:30|895.8|894.3|895.5|894|895.8|894.3|895.5|894|2
1645702960000|2022-02-24 11:42:40|895.8|894.3|895.5|894.3|895.8|894.3|895.5|894|4
1645702970000|2022-02-24 11:42:50|895.8|894.5|895.5|894|895.8|894.5|895.3|894|10
1645702980000|2022-02-24 11:43:00|895.3|894.3|895.8|894.3|895.8|894.5|895.3|894|3
1645702990000|2022-02-24 11:43:10|895.5|894|895.8|894.3|895.8|894.3|895.5|894|0
1645703000000|2022-02-24 11:43:20|895.5|894|895.3|894|895.8|894|895.3|894|0
1645703010000|2022-02-24 11:43:30|894.8|893.8|894.8|893.5|894.8|894|894.8|893.5|30
1645703020000|2022-02-24 11:43:40|895|893.8|895|893.8|895.3|894|895|893.8|282
1645703030000|2022-02-24 11:43:50|895.3|893.5|895|893.5|895.3|893.5|894.8|893.5|1
1645703040000|2022-02-24 11:44:00|894.8|893.3|894.8|893.5|895|893.5|894.5|893.3|1
1645703050000|2022-02-24 11:44:10|895|893.3|895.3|894|895.3|894|894.8|893.3|157
1645703060000|2022-02-24 11:44:20|895|893.8|895|893.5|895.3|893.8|895|893.5|3
1645703070000|2022-02-24 11:44:30|895.3|893.8|895|893.8|895.3|894|895|893.8|0
1645703080000|2022-02-24 11:44:40|895.3|893.5|895|893.8|895.3|894|895|893.5|30
1645703090000|2022-02-24 11:44:50|895.3|893.5|894.8|893.3|895.3|893.5|894.8|893.3|7
1645703100000|2022-02-24 11:45:00|894.5|893.5|894.5|893|894.5|893.5|894.5|893|1
1645703110000|2022-02-24 11:45:10||893.3||893.3||893.3||893|0
1645703120000|2022-02-24 11:45:20|||||||||8
1645703130000|2022-02-24 11:45:30|894.8|893.5|894.8|893.5|894.8|893.5|894.8|893.3|4
1645703140000|2022-02-24 11:45:40|895|893.3|895|893.8|895|893.8|894.8|893.3|4
1645703150000|2022-02-24 11:45:50|895.3|894|895|893.8|895.5|894|895|893.8|0
1645703160000|2022-02-24 11:46:00|895.3|893.5|895|893.8|895.3|893.8|895|893.5|1
1645703170000|2022-02-24 11:46:10|894.8|893.5|894.8|893.3|894.8|893.8|894.8|893.3|3
1645703180000|2022-02-24 11:46:20|895|893.5|894.8|893.5|895|893.5|894.8|893.3|3
1645703190000|2022-02-24 11:46:30|895|893.3|895|893.8|895.3|894|894.8|893.3|15
1645703200000|2022-02-24 11:46:40|895.3|894|895.3|894|895.3|894|895|893.8|1
1645703210000|2022-02-24 11:46:50|895.5|894.3|896.3|895|896.5|895|895.3|894|72
1645703220000|2022-02-24 11:47:00|896.5|894.8|896|894.8|896.5|894.8|896|894.8|36
1645703230000|2022-02-24 11:47:10|895.8|894.5|896.3|895|896.3|895|895.8|894.5|32
1645703240000|2022-02-24 11:47:20|896|894.8|896|894.8|896.3|895|895.8|894.5|25
1645703250000|2022-02-24 11:47:30|896.3|895|895.8|894.5|896.3|895|895.8|894.5|18
1645703260000|2022-02-24 11:47:40|896|894.3|895.8|894.3|896|894.3|895.5|894.3|6
1645703270000|2022-02-24 11:47:50|896.3|894.5|896.3|894.8|896.3|894.8|896.3|894.5|4
1645703280000|2022-02-24 11:48:00|896.8|895|896.3|894.8|896.8|895.5|896.3|894.8|40
1645703290000|2022-02-24 11:48:10|896.5|895|896.3|895|896.5|895.3|896|894.8|18
1645703300000|2022-02-24 11:48:20|896.5|895.3|896|894.8|896.5|895.3|896|894.5|6
1645703310000|2022-02-24 11:48:30|895.8|894.5|895.8|894.5|895.8|894.5|895.8|894.3|10
1645703320000|2022-02-24 11:48:40|896|894.8|896|894.8|896|894.8|896|894.5|17
1645703330000|2022-02-24 11:48:50||894.5||894.5||894.5||894.5|6
1645703340000|2022-02-24 11:49:00||894.8||894.8||894.8||894.8|0
1645703350000|2022-02-24 11:49:10|896.3|895|896|894.8|896.3|895|896|894.8|16
1645703360000|2022-02-24 11:49:20|896.5|895|896.5|895.3|896.5|895.3|896.5|895|67
1645703370000|2022-02-24 11:49:30|896.8|895.5|897|895.8|897|895.8|896.8|895.3|4
1645703380000|2022-02-24 11:49:40|897.3|895.5|897|895.8|897.3|895.8|897|895.5|0
1645703390000|2022-02-24 11:49:50|897.3|896|897.3|896|897.5|896.3|897.3|895.8|18
1645703400000|2022-02-24 11:50:00|897.5|895.8|897.3|896|897.5|896|897|895.5|213
1645703410000|2022-02-24 11:50:10|897|895.8|897|895.5|897|895.8|897|895.5|6
1645703420000|2022-02-24 11:50:20|896.8|895.3|896.8|895.5|896.8|895.5|896.8|895.3|1
1645703430000|2022-02-24 11:50:30|897|895.8|897.3|895.8|897.3|895.8|897|895.8|2
1645703440000|2022-02-24 11:50:40|897|895.5|896.8|895.5|897|895.5|896.8|895.3|0
1645703450000|2022-02-24 11:50:50|896.5|895.3|896.8|895.5|896.8|895.5|896.5|895.3|19
1645703460000|2022-02-24 11:51:00|897|895.8|896.5|895.3|897|895.8|896.5|895.3|0
1645703470000|2022-02-24 11:51:10|896.8|895|897|895.5|897|895.5|896.8|895|4
1645703480000|2022-02-24 11:51:20|896.8|895.8|896.8|895.3|897|895.8|896.8|895.3|0
1645703490000|2022-02-24 11:51:30||895.5||895.5||895.5||895.3|1
1645703500000|2022-02-24 11:51:40|897|895.8|897.3|896|897.3|896|897|895.8|3
1645703510000|2022-02-24 11:51:50|897.5|896.3|897.8|896.3|897.8|896.3|897.3|896|20
1645703520000|2022-02-24 11:52:00|897.5|896.5|897.5|896|897.8|896.5|897.5|896|0
1645703530000|2022-02-24 11:52:10|897.3|896.3|897.5|896.3|897.8|896.3|897.3|896|1
1645703540000|2022-02-24 11:52:20|897.8|896|897.5|896.3|897.8|896.3|897.5|896|0
1645703550000|2022-02-24 11:52:30|897.8|896|897.8|896.3|897.8|896.5|897.8|896|0
1645703560000|2022-02-24 11:52:40|897.5|896.5|897.8|896.3|897.8|896.5|897.5|896|0
1645703570000|2022-02-24 11:52:50||896.5||896.3||896.5||896.3|0
1645703580000|2022-02-24 11:53:00|898|896.5|898.3|896.8|898.3|896.8|898|896.3|0
1645703590000|2022-02-24 11:53:10|898|896.5|898|896.5|898|896.8|898|896.5|0
1645703600000|2022-02-24 11:53:20|897.8|896.8|898|896.5|898|896.8|897.8|896.5|0
1645703610000|2022-02-24 11:53:30|897.8|896.3|897.8|896.3|897.8|896.5|897.8|896.3|2
1645703620000|2022-02-24 11:53:40||896.5||896.3||896.5||896.3|0
1645703630000|2022-02-24 11:53:50|898|896.5|898|896.8|898|896.8|898|896.5|8
1645703640000|2022-02-24 11:54:00|897.8|896.5|897.8|896.5|897.8|896.5|897.8|896.3|3
1645703650000|2022-02-24 11:54:10|898|896.8|898.3|896.8|898.3|897|898|896.8|9
1645703660000|2022-02-24 11:54:20|898|897|898.5|897|898.5|897|898|897|36
1645703670000|2022-02-24 11:54:30|898.3|897.3|898.3|897|898.5|897.3|898.3|897|7
1645703680000|2022-02-24 11:54:40|898|896.8|898|896.5|898.3|897|898|896.5|1
1645703690000|2022-02-24 11:54:50|898.3|896.8|897.8|896.5|898.3|896.8|897.8|896.5|11
1645703700000|2022-02-24 11:55:00|898|896.8|898|896.8|898.3|896.8|897.8|896.5|27
1645703710000|2022-02-24 11:55:10|898.3|897|898.8|897.5|899|897.5|898|896.8|49
1645703720000|2022-02-24 11:55:20|899|897.8|899.5|898|899.5|898.3|898.8|897.5|67
1645703730000|2022-02-24 11:55:30|899.3|898.3|899.3|897.8|899.3|898.3|899.3|897.8|1
1645703740000|2022-02-24 11:55:40|899|898|899.3|897.8|899.3|898|899|897.8|6
1645703750000|2022-02-24 11:55:50|899.5|898|899.5|898.3|899.5|898.3|899.5|898|2
1645703760000|2022-02-24 11:56:00|899.3|898|899.3|897.8|899.3|898.3|899.3|897.8|22
1645703770000|2022-02-24 11:56:10|899.5|898|899.5|898.3|899.5|898.3|899.3|897.8|16
1645703780000|2022-02-24 11:56:20|899.3|898|899.5|898|899.5|898.3|899.3|898|1
1645703790000|2022-02-24 11:56:30|899.3|898.3|899.5|898|899.5|898.3|899.3|898|1
1645703800000|2022-02-24 11:56:40|899.3|897.8|899.3|898|899.5|898.3|899.3|897.8|4
1645703810000|2022-02-24 11:56:50|899.5|898.3|899|897.5|899.5|898.3|898.8|897.5|11
1645703820000|2022-02-24 11:57:00|899.3|897.8|898.8|897.5|899.3|897.8|898.8|897.5|0
1645703830000|2022-02-24 11:57:10|898.5|897.3|898.5|897.3|898.8|897.5|898.5|897.3|5
1645703840000|2022-02-24 11:57:20|898.8|897.5|898.8|897.5|898.8|897.5|898.8|897.3|14
1645703850000|2022-02-24 11:57:30|899|897.3|899|897.5|899|897.8|898.8|897.3|3
1645703860000|2022-02-24 11:57:40|898.8|897.8|898.8|897.3|899|897.8|898.8|897.3|6
1645703870000|2022-02-24 11:57:50|899|897.5|898.8|897.5|899|897.8|898.8|897.5|8
1645703880000|2022-02-24 11:58:00|899|897.8|899.5|898|899.5|898|899|897.8|2
1645703890000|2022-02-24 11:58:10|899.3|898.3|899.5|898|899.5|898.3|899.3|898|0
1645703900000|2022-02-24 11:58:20|899.3|897.8|899.3|897.8|899.5|897.8|899.3|897.8|1
1645703910000|2022-02-24 11:58:30|899|898|899|897.8|899|898|899|897.8|0
1645703920000|2022-02-24 11:58:40|898.8|897.5|899|897.5|899|897.5|898.8|897.5|2
1645703930000|2022-02-24 11:58:50|898.8|897.3|898.5|897|899|897.3|898.5|897|3
1645703940000|2022-02-24 11:59:00|898.8|897.3|898.8|897.5|898.8|897.5|898.8|897.3|1
1645703950000|2022-02-24 11:59:10|899|897.3|898.8|897.3|899|897.5|898.5|897.3|5
1645703960000|2022-02-24 11:59:20|899|897.5|899.3|897.8|899.3|897.8|899|897.5|0
1645703980000|2022-02-24 11:59:40|899|897.5|898.8|897.3|899|897.5|898.5|897.3|9
1645703990000|2022-02-24 11:59:50|898.5|897.5|898.3|896.8|898.8|897.5|898.3|896.8|3
1645704000000|2022-02-24 12:00:00|898|896.5|900.3|899|900.5|899|897.8|896.5|123
1645704010000|2022-02-24 12:00:10|900.5|899.3|899.3|898|900.8|899.3|899.3|898|11
1645704020000|2022-02-24 12:00:20|899|897.8|900|898.5|900.3|898.8|898.5|897.3|31
1645704030000|2022-02-24 12:00:30|900.3|898.8|900|898.8|900.3|898.8|900|898.5|8
1645704040000|2022-02-24 12:00:40|900.3|898.5|900.3|899|900.3|899|900|898.5|2
1645704050000|2022-02-24 12:00:50|900.5|898.8|900.8|899.5|901|899.8|900.3|898.8|3
1645704060000|2022-02-24 12:01:00|901|899.8|901.8|900.3|902|900.5|900.8|899.8|113
1645704070000|2022-02-24 12:01:10|901.5|900.5|901.8|900.5|901.8|900.5|901.3|900|55
1645704080000|2022-02-24 12:01:20|901.5|900.3|901.5|900|901.5|900.3|901.5|900|10
1645704090000|2022-02-24 12:01:30|901|900.3|901|899.8|901.3|900.3|901|899.5|1
1645704100000|2022-02-24 12:01:40|900.8|899.5|901.3|900|901.3|900|900.8|899.5|29
1645704110000|2022-02-24 12:01:50|901.5|900.3|901.5|900.3|901.5|900.3|901.3|900|216
1645704120000|2022-02-24 12:02:00|901.3|900|901.5|900.3|901.5|900.3|901.3|900|21
1645704130000|2022-02-24 12:02:10|901.3|900|901.3|900|901.5|900.3|901.3|899.8|5
1645704140000|2022-02-24 12:02:20|901.5|899.8|901|899.8|901.5|899.8|901|899.8|5
1645704150000|2022-02-24 12:02:30|900.8|899.5|900|898.8|901|899.5|900|898.8|14
1645704160000|2022-02-24 12:02:40|900.3|899|899.5|898|900.3|899|899.5|898|2
1645704170000|2022-02-24 12:02:50|899.8|898.3|899.8|898.5|899.8|898.5|899.5|898.3|4
1645704180000|2022-02-24 12:03:00|900|898.3|899.5|898|900|898.5|899.5|898|17
1645704190000|2022-02-24 12:03:10|899.8|898.3|900|898.5|900.3|898.8|899.8|898|3
1645704200000|2022-02-24 12:03:20|900.3|898.8|900.3|899|900.5|899.3|900.3|898.8|1
1645704210000|2022-02-24 12:03:30|900.5|899.3|899.8|898.3|900.5|899.3|899.5|898|9
1645704220000|2022-02-24 12:03:40|899.5|898|899.5|898.3|900|898.5|899.5|898|1
1645704230000|2022-02-24 12:03:50|899.8|898|899.8|898.5|899.8|898.5|899.8|898|2
1645704240000|2022-02-24 12:04:00|900|898.3|900.3|898.8|900.3|898.8|900|898.3|3
1645704250000|2022-02-24 12:04:10|900.5|899|900.5|899|900.5|899|900.3|898.8|0
1645704260000|2022-02-24 12:04:20|900.3|898.8|900.3|898.8|900.3|898.8|899.8|898.5|0
1645704270000|2022-02-24 12:04:30|900.5|899|900|898.5|900.5|899|899.8|898.5|0
1645704280000|2022-02-24 12:04:40|899.8|898.8|900.3|898.8|900.3|898.8|899.8|898.5|1
1645704290000|2022-02-24 12:04:50|900|898.5|900|898.5|900.3|899|900|898.5|5
1645704300000|2022-02-24 12:05:00|899.8|898.3|899.8|898.3|899.8|898.5|899.5|898.3|0
1645704320000|2022-02-24 12:05:20|899.5|898|899.3|897.8|899.8|898.3|899.3|897.8|0
1645704330000|2022-02-24 12:05:30|899|897.5|898.5|897.3|899.3|897.8|898.5|897|38
1645704340000|2022-02-24 12:05:40|898.8|897|898.3|896.8|898.8|897.3|898|896.5|0
1645704350000|2022-02-24 12:05:50|898|896.5|898|896.5|898.3|896.8|897.8|896.3|21
1645704360000|2022-02-24 12:06:00|898.3|896.8|898.3|897|898.5|897.3|898.3|896.8|65
1645704370000|2022-02-24 12:06:10|898|896.8|897.8|896.5|898|897|897.8|896.5|6
1645704380000|2022-02-24 12:06:20|897.5|896.3|897.3|895.8|897.8|896.5|897|895.5|36
1645704390000|2022-02-24 12:06:30|897|896|897.5|896|897.8|896.3|897|896|4
1645704400000|2022-02-24 12:06:40|897.8|896.3|897|895.8|897.8|896.3|897|895.8|11
1645704410000|2022-02-24 12:06:50|896.8|895.5|896.8|895.3|897|895.5|896.8|895.3|3
1645704420000|2022-02-24 12:07:00|897|895.5|897|895.5|897|895.5|896.5|895|1
1645704430000|2022-02-24 12:07:10|897.5|895.8|897.5|896.3|897.5|896.3|897.3|895.5|58
1645704440000|2022-02-24 12:07:20|897.8|896.5|897.5|896|897.8|896.5|897.3|895.8|3
1645704450000|2022-02-24 12:07:30|897.8|896.3|896.5|895.3|897.8|896.5|896.5|895.3|61
1645704460000|2022-02-24 12:07:40|896.8|895.5|896.5|895.3|896.8|895.5|896.5|895|20
1645704470000|2022-02-24 12:07:50|896.3|895|896.5|895|896.5|895.3|896.3|894.8|6
1645704480000|2022-02-24 12:08:00|896.8|895.3|896.5|895|897|895.5|896.3|894.8|16
1645704490000|2022-02-24 12:08:10|896.8|895.3|896.5|895|896.8|895.3|896.3|895|1
1645704500000|2022-02-24 12:08:20|896.8|895.3|896.8|895.3|896.8|895.5|896.5|895|12
1645704510000|2022-02-24 12:08:30|896.5|895|896.3|894.8|896.5|895|896.3|894.8|1
1645704520000|2022-02-24 12:08:40|896.5|895|896.8|895.3|896.8|895.5|896.5|895|1
1645704530000|2022-02-24 12:08:50|896.5|895|896.5|895.3|896.5|895.3|896.5|895|0
1645704540000|2022-02-24 12:09:00||895||895.3||895.3||895|0
1645704550000|2022-02-24 12:09:10|896.3|895|896.3|894.8|896.3|895.3|896.3|894.8|0
1645704560000|2022-02-24 12:09:20|896|895|896|894.5|896|895|895.5|894.3|18
1645704570000|2022-02-24 12:09:30|895.8|894.3|895.8|894.3|896|894.5|895.5|894.3|6
1645704580000|2022-02-24 12:09:40|896|894.5|896|894.5|896.3|895|896|894.5|2
1645704590000|2022-02-24 12:09:50|895.8|894.3|895.8|894.3|895.8|894.3|895.8|894.3|3
1645704600000|2022-02-24 12:10:00|895.5|894.5|895.5|894.3|895.8|894.5|895.5|894|4
1645704610000|2022-02-24 12:10:10|895.8|894.5|895.8|894.3|896|894.5|895.8|894.3|0
1645704620000|2022-02-24 12:10:20|895.5|894|895.5|894.3|895.8|894.3|895.5|894|13
1645704630000|2022-02-24 12:10:30|895.8|894|896|894.5|896|894.5|895.8|894|4
1645704640000|2022-02-24 12:10:40|895.8|894.3|896.3|894.8|896.3|894.8|895.8|894.3|6
1645704650000|2022-02-24 12:10:50|896|895|896|894.8|896.3|895|896|894.8|2
1645704660000|2022-02-24 12:11:00||894.5||894.5||894.8||894.5|0
1645704670000|2022-02-24 12:11:10|895.8|894.3|895.8|894.3|896|894.3|895.8|894.3|4
1645704680000|2022-02-24 12:11:20|895.5|894.5|895.8|894.3|895.8|894.5|895.5|894.3|0
1645704690000|2022-02-24 12:11:30|895.5|894|895.8|894.3|895.8|894.5|895.3|894|8
1645704700000|2022-02-24 12:11:40||894.5||894.5||894.5||894.3|0
1645704710000|2022-02-24 12:11:50|895.5|894.3|895.5|894|895.8|894.3|895.5|894|1
1645704720000|2022-02-24 12:12:00|895.3|894.3|895.5|894|895.5|894.3|895.3|894|0
1645704730000|2022-02-24 12:12:10|895.3|893.8|895.3|893.8|895.5|894|895|893.8|4
1645704740000|2022-02-24 12:12:20|895|893.5|895|893.8|895|893.8|895|893.5|0
1645704750000|2022-02-24 12:12:30|895.3|893.5|894.8|893.3|895.3|893.8|894.5|893.3|94
1645704760000|2022-02-24 12:12:40|894.5|893.5|894.8|893.3|894.8|893.5|894.5|893.3|0
1645704770000|2022-02-24 12:12:50|895|893.5|895|893.8|895|893.8|895|893.5|13
1645704780000|2022-02-24 12:13:00|895.3|894|895|893.8|895.3|894|895|893.5|0
1645704790000|2022-02-24 12:13:10|895.3|893.5|894.8|893.5|895.3|893.5|894.5|893.3|8
1645704800000|2022-02-24 12:13:20|894.5|893.3|894.5|893.3|894.5|893.3|894.5|893.3|0
1645704810000|2022-02-24 12:13:30|894.3|893|894|892.8|894.3|893.3|894|892.8|5
1645704820000|2022-02-24 12:13:40|893.8|892.5|892.5|891|893.8|892.5|892.3|891|54
1645704830000|2022-02-24 12:13:50|892.3|891.3|892.5|891|892.8|891.3|892.3|891|16
1645704840000|2022-02-24 12:14:00|892.3|890.8|891.8|890.5|892.5|891|891.8|890.5|21
1645704850000|2022-02-24 12:14:10|892|890.8|892.3|890.8|892.3|890.8|892|890.5|5
1645704860000|2022-02-24 12:14:20|892.5|891|892.5|891|892.8|891.3|892.3|891|1
1645704870000|2022-02-24 12:14:30|892.3|891.3|892|890.8|892.5|891.3|892|890.8|1
1645704880000|2022-02-24 12:14:40|891.8|890.3|891.8|890.5|892|890.8|891.8|890.3|26
1645704890000|2022-02-24 12:14:50|892|890.8|892|890.8|892|890.8|891.8|890.5|13
1645704900000|2022-02-24 12:15:00|892.5|891|893.3|892|893.5|892|892.5|891|9
1645704910000|2022-02-24 12:15:10|893.5|892.3|893.8|892.5|894|892.8|893.5|892|40
1645704920000|2022-02-24 12:15:20|893.5|892.3|893.8|892.5|893.8|892.5|893.5|892|50
1645704930000|2022-02-24 12:15:30|894.3|892.8|894.5|893|894.5|893.3|894.3|892.8|16
1645704940000|2022-02-24 12:15:40|894.3|893.3|895|893.8|895|893.8|894.3|893.3|41
1645704950000|2022-02-24 12:15:50|895.3|894|895.5|894.3|895.8|894.3|895|893.8|48
1645704960000|2022-02-24 12:16:00|895.8|894|895.5|894|895.8|894.5|895.5|894|0
1645704970000|2022-02-24 12:16:10|895.3|893.8|895|893.5|895.3|893.8|894.8|893.5|6
1645704980000|2022-02-24 12:16:20|895.3|893.8|895|893.5|895.3|893.8|895|893.5|2
1645704990000|2022-02-24 12:16:30|894.8|893.8|895.3|894|895.3|894|894.8|893.5|22
1645705000000|2022-02-24 12:16:40|895.5|893.8|895.5|894.3|895.8|894.5|895.5|893.8|27
1645705010000|2022-02-24 12:16:50|895.8|894.5|895.3|894|895.8|894.5|895.3|894|6
1645705020000|2022-02-24 12:17:00|895.5|893.8|895.5|894|895.5|894|895.3|893.8|100
1645705030000|2022-02-24 12:17:10|895.8|894.3|895.8|894.3|895.8|894.3|895.5|894|0
1645705040000|2022-02-24 12:17:20|896.3|894.5|896.3|894.8|896.3|894.8|896|894.5|52
1645705050000|2022-02-24 12:17:30|896|895|896.3|894.8|896.3|895|896|894.8|20
1645705060000|2022-02-24 12:17:40|896|895|896.5|895|896.8|895.5|896|895|11
1645705070000|2022-02-24 12:17:50|896.3|895.3|896.5|895|897|895.5|896.3|895|10
1645705080000|2022-02-24 12:18:00|896.8|895.3|896.8|895.3|896.8|895.3|896.5|895|0
1645705090000|2022-02-24 12:18:10|896.5|895|896.3|895|896.8|895|896.3|895|0
1645705100000|2022-02-24 12:18:20|896|894.8|895.8|894.3|896|894.8|895.5|894.3|65
1645705110000|2022-02-24 12:18:30|895.5|894|895.3|894|895.8|894|895.3|894|0
1645705120000|2022-02-24 12:18:40|895.5|894.3|895.8|894.5|896|894.5|895.3|894.3|0
1645705130000|2022-02-24 12:18:50|896|894.3|895.8|894.5|896.3|894.8|895.8|894.3|0
1645705140000|2022-02-24 12:19:00|896|894.8|896.3|894.8|896.3|895|895.8|894.8|1
1645705150000|2022-02-24 12:19:10|896.5|895|896.8|895.3|896.8|895.5|896.5|895|0
1645705160000|2022-02-24 12:19:20|897|895.5|896.8|895.3|897|895.5|896.8|895.3|10
1645705170000|2022-02-24 12:19:30|897|895.5|897|895.8|897.3|895.8|897|895.5|2
1645705180000|2022-02-24 12:19:40|897.3|895.5|897|895.5|897.3|895.8|897|895.5|0
1645705190000|2022-02-24 12:19:50|896.8|895.8|896.5|895.3|896.8|895.8|896.5|895.3|1
1645705200000|2022-02-24 12:20:00|896.8|894.8|896|894.8|896.8|894.8|896|894.8|12
1645705210000|2022-02-24 12:20:10|895.8|894.5|895.8|894.5|895.8|894.8|895.8|894.5|1
1645705220000|2022-02-24 12:20:20|896|894.8|896|894.8|896|894.8|896|894.5|2
1645705230000|2022-02-24 12:20:30|896.3|895|896.3|894.8|896.5|895|896|894.5|0
1645705240000|2022-02-24 12:20:40|896|894.5|895.5|894.3|896|894.5|895.5|894|0
1645705250000|2022-02-24 12:20:50|895.8|894|895.5|894|895.8|894.3|895.5|894|0
1645705260000|2022-02-24 12:21:00|895.8|894.3|895.8|894.3|895.8|894.3|895.5|894|0
1645705270000|2022-02-24 12:21:10|896|894.8|896|894.5|896.3|894.8|895.8|894.5|1
1645705280000|2022-02-24 12:21:20|895.8|894.3|895.5|894.3|895.8|894.5|895.3|894|0
1645705290000|2022-02-24 12:21:30|895.8|894|895.3|894|895.8|894|895.3|893.8|1
1645705300000|2022-02-24 12:21:40|895.5|894.3|895.3|894|895.5|894.3|895.3|894|8
1645705310000|2022-02-24 12:21:50|895.5|894.3|895.3|894|895.5|894.3|895.3|894|0
1645705320000|2022-02-24 12:22:00|895.5|893.8|895.3|893.8|895.5|893.8|895.3|893.8|0
1645705330000|2022-02-24 12:22:10|895.5|894|895.5|894.3|895.8|894.3|895.5|894|0
1645705340000|2022-02-24 12:22:20|895.8|894|895.5|894|895.8|894|895.3|894|14
1645705350000|2022-02-24 12:22:30|895.3|894.3|895.3|893.8|895.5|894.3|895.3|893.8|6
1645705360000|2022-02-24 12:22:40|895|894|895|893.8|895|894|895|893.8|0
1645705370000|2022-02-24 12:22:50|894.8|893.3|894.3|893|894.8|893.3|894.3|893|20
1645705380000|2022-02-24 12:23:00|894.5|892.8|894.5|893|894.5|893.3|894|892.8|13
1645705390000|2022-02-24 12:23:10|894|892.8|894|892.5|894.3|892.8|893.8|892.5|14
1645705400000|2022-02-24 12:23:20|893.8|892.8|894|892.5|894|892.8|893.8|892.5|0
1645705410000|2022-02-24 12:23:30|893.8|892.8|894|892.5|894|892.8|893.8|892.5|0
1645705420000|2022-02-24 12:23:40|893.8|892.3|893.5|892.3|894|892.3|893.3|892|26
1645705430000|2022-02-24 12:23:50|893.3|892|893.8|892.3|893.8|892.3|893.3|891.8|23
1645705440000|2022-02-24 12:24:00|893.5|892.5|893.8|892.3|893.8|892.5|893.5|892.3|17
1645705450000|2022-02-24 12:24:10|893.5|892.5|893.8|892.3|893.8|892.5|893.5|892.3|14
1645705460000|2022-02-24 12:24:20|893.5|892|893.3|892|893.5|892|893.3|891.8|2
1645705470000|2022-02-24 12:24:30|893|891.8|893|891.5|893|891.8|893|891.5|0
1645705480000|2022-02-24 12:24:40|892.8|891.3|892.8|891.5|893|891.5|892.8|891.3|39
1645705490000|2022-02-24 12:24:50|893|891.3|892.5|891|893|891.5|892.5|891|4
1645705500000|2022-02-24 12:25:00|892.8|891.3|892.3|890.8|892.8|891.3|891.8|890.5|19
1645705510000|2022-02-24 12:25:10|892.5|891|892.5|891|893|891.5|892.5|890.8|17
1645705520000|2022-02-24 12:25:20|892.3|891.3|892.3|890.8|892.8|891.3|892|890.5|17
1645705530000|2022-02-24 12:25:30|892|890.5|891.8|890.5|892.3|890.5|891.8|890.3|28
1645705540000|2022-02-24 12:25:40|891.5|890.3|891.3|890|891.8|890.5|891.3|890|7
1645705550000|2022-02-24 12:25:50|891.5|890.3|891.5|890.3|891.8|890.5|891.5|890.3|6
1645705560000|2022-02-24 12:26:00|891.8|890|891.8|890.3|892|890.5|891.3|890|44
1645705570000|2022-02-24 12:26:10|892|890.5|892.5|891|892.5|891.3|891.8|890.3|18
1645705580000|2022-02-24 12:26:20|892.8|891.3|892.5|891.3|892.8|891.5|892.5|891|42
1645705590000|2022-02-24 12:26:30|892.8|891.5|892.5|891.3|892.8|891.5|892.5|891.3|17
1645705600000|2022-02-24 12:26:40|892.3|891|892.5|891.3|892.5|891.3|892.3|891|26
1645705610000|2022-02-24 12:26:50|892.3|891|892.3|891|892.5|891.3|892.3|890.8|19
1645705620000|2022-02-24 12:27:00|892.5|891.3|892.5|891.3|892.8|891.3|892.3|891|69
1645705630000|2022-02-24 12:27:10|892.8|891.5|892|890.8|893|891.8|892|890.5|107
1645705640000|2022-02-24 12:27:20|891.8|890.5|892.3|890.8|892.3|890.8|891.8|890.5|15
1645705650000|2022-02-24 12:27:30||891||891||891||890.8|56
1645705660000|2022-02-24 12:27:40|892|890.5|892|890.8|892.3|890.8|892|890.5|5
1645705670000|2022-02-24 12:27:50|892.3|890.5|892|890.8|892.3|890.8|891.8|890.5|4
1645705680000|2022-02-24 12:28:00|892.3|891|892.3|891|892.3|891|892.3|890.8|33
1645705690000|2022-02-24 12:28:10||890.8||890.8||891||890.8|34
1645705700000|2022-02-24 12:28:20|892|891|892.3|891|892.3|891|892|890.8|13
1645705710000|2022-02-24 12:28:30|892|890.8|892.3|890.8|892.3|891|892|890.5|21
1645705720000|2022-02-24 12:28:40|892|891|892.3|891|892.3|891|892|890.8|8
1645705730000|2022-02-24 12:28:50|892|890.8|892|890.8|892|891|892|890.8|22
1645705740000|2022-02-24 12:29:00|891.8|890.5|892|890.8|892.3|891|891.8|890.5|3
1645705750000|2022-02-24 12:29:10|892.3|891|892.5|891|892.8|891.5|892.3|891|13
1645705760000|2022-02-24 12:29:20|892.3|890.8|892.8|891.5|893|891.5|892.3|890.8|3
1645705770000|2022-02-24 12:29:30|893|891.3|892.8|891.5|893|891.5|892.8|891.3|4
1645705780000|2022-02-24 12:29:40|892.3|891.3|892.3|890.8|892.3|891.3|892|890.5|0
1645705790000|2022-02-24 12:29:50|891.8|891|892|890.8|892|891|891.5|890|4
1645705800000|2022-02-24 12:30:00|892.3|890.5|892.5|891.3|892.8|891.3|892.3|890.5|8
1645705810000|2022-02-24 12:30:10|892.8|891.5|892.8|891.3|892.8|891.5|892.5|891|3
1645705820000|2022-02-24 12:30:20|893|891.5|892.8|891.3|893|891.5|892.8|891.3|2
1645705830000|2022-02-24 12:30:30||891.5||891.5||891.5||891.3|0
1645705840000|2022-02-24 12:30:40|893|891.8|893|891.5|893.5|892|892.8|891.5|8
1645705850000|2022-02-24 12:30:50|893.3|891.8|893|891.8|893.3|891.8|893|891.8|4
1645705860000|2022-02-24 12:31:00||891.5||891.5||891.5||891.5|9
1645705870000|2022-02-24 12:31:10|893.3|891.8|893|891.5|893.3|891.8|892.8|891.5|4
1645705880000|2022-02-24 12:31:20|892.8|891.8|892.8|891.5|892.8|891.8|892.5|891.3|0
1645705890000|2022-02-24 12:31:30|892.5|891.3|892.5|891.3|892.5|891.3|892.5|891|0
1645705900000|2022-02-24 12:31:40|892.8|891.5|893|891.5|893|891.5|892.5|891.3|4
1645705910000|2022-02-24 12:31:50|892.8|891.8|892.8|891.3|893|891.8|892.8|891.3|4
1645705920000|2022-02-24 12:32:00|893.3|891.5|892.5|891|893.3|891.8|892.3|890.8|8
1645705930000|2022-02-24 12:32:10|892.3|891.3|892|890.8|892.5|891.3|892|890.5|0
1645705940000|2022-02-24 12:32:20|892.3|890.3|892|890.8|892.3|890.8|891.5|890|50
1645705950000|2022-02-24 12:32:30|891.5|890.5|892|890.5|892|890.5|891.5|890.3|26
1645705960000|2022-02-24 12:32:40||890.8||890.8||890.8||890.5|1
1645705970000|2022-02-24 12:32:50|892.3||892||892.3||892||0
1645705980000|2022-02-24 12:33:00|892.3|890.5|891.8|890.5|892.3|890.5|891.8|890.3|1
1645705990000|2022-02-24 12:33:10|891.5|890.3|891|889.8|891.8|890.3|891|889.8|6
1645706000000|2022-02-24 12:33:20|891.3|889.5|891|889.8|891.3|889.8|891|889.5|8
1645706010000|2022-02-24 12:33:30|891.3|890|891.5|890|891.5|890|891|889.8|23
1645706020000|2022-02-24 12:33:40|891.3|889.8|891.3|890|891.5|890.3|891.3|889.8|0
1645706030000|2022-02-24 12:33:50|891.5|889.8|891.3|890|891.5|890|891|889.8|26
1645706040000|2022-02-24 12:34:00|891.5|890.3|891.5|890|891.5|890.3|891.3|889.8|11
1645706050000|2022-02-24 12:34:10|891.8|890.3|892|890.8|892|890.8|891.5|890|6
1645706060000|2022-02-24 12:34:20|892.3|890.5|892|890.5|892.3|891|892|890.5|111
1645706070000|2022-02-24 12:34:30|891.8|890.8|892.3|891|892.5|891|891.5|890|4
1645706080000|2022-02-24 12:34:40|892.5|891.3|892.8|891.3|892.8|891.5|892.3|890.8|22
1645706090000|2022-02-24 12:34:50|892.5|891|892.8|891.5|892.8|891.5|892.3|890.8|2
1645706100000|2022-02-24 12:35:00|892.5|891.3|892.5|891.3|892.8|891.5|892.5|891|0
1645706110000|2022-02-24 12:35:10|892.8|891|892.5|891|892.8|891.3|892.3|890.8|0
1645706120000|2022-02-24 12:35:20|892.3|891.3|892.5|891|892.5|891.3|892.3|890.8|4
1645706130000|2022-02-24 12:35:30|892.3|891.3|892.8|891.3|892.8|891.5|892.3|890.8|4
1645706140000|2022-02-24 12:35:40|893|891.5|893|891.5|893.3|891.8|893|891.3|2
1645706150000|2022-02-24 12:35:50|893.3|891.8|892.8|891.5|893.3|891.8|892.8|891.5|0
1645706160000|2022-02-24 12:36:00|892.5|891.3|892.8|891.3|892.8|891.5|892.5|891.3|2
1645706170000|2022-02-24 12:36:10|892.5|891|892.5|891|892.8|891.3|892|890.5|12
1645706180000|2022-02-24 12:36:20|892.8|891.3|892.3|890.8|892.8|891.3|892|890.8|4
1645706190000|2022-02-24 12:36:30|892.5|891|892.5|891.3|892.5|891.3|892.3|891|6
1645706200000|2022-02-24 12:36:40||891||891.3||891.3||891|0
1645706210000|2022-02-24 12:36:50|892.8|891.5|892.8|891.5|893|891.5|892.5|891.3|4
1645706220000|2022-02-24 12:37:00|893|891.8|892.8|891.5|893.3|892|892.8|891.5|5
1645706230000|2022-02-24 12:37:10|893|891.3|892.5|891.3|893|891.3|892.5|891.3|2
1645706240000|2022-02-24 12:37:20|892.8|891|892.5|891|892.8|891|892.3|891|50
1645706250000|2022-02-24 12:37:30|892.3|891.3|892.5|891|892.5|891.3|892.3|891|4
1645706260000|2022-02-24 12:37:40|892.3||892.5||892.5||892.3||2
1645706270000|2022-02-24 12:37:50|892.8|891.3|893|891.5|893|891.5|892.8|891.3|2
1645706280000|2022-02-24 12:38:00||891.8||891.8||891.8||891.5|0
1645706290000|2022-02-24 12:38:10|893.3|892|893.3|892|893.5|892.3|893.3|891.8|4
1645706300000|2022-02-24 12:38:20|893.5|891.8|893.3|892|893.5|892|893|891.8|6
1645706310000|2022-02-24 12:38:30|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892|6
1645706320000|2022-02-24 12:38:40|894|892.5|893.8|892.5|894|892.5|893.8|892.3|11
1645706340000|2022-02-24 12:39:00|894|892.8|894.3|893|894.5|893|894|892.5|5
1645706350000|2022-02-24 12:39:10|894|892.8|894.3|893|894.3|893|894|892.8|0
1645706360000|2022-02-24 12:39:20|894.5|893.3|894.3|892.8|894.5|893.3|894.3|892.8|4
1645706370000|2022-02-24 12:39:30|894.5|893|894.5|893|894.5|893.3|894.5|892.8|1
1645706380000|2022-02-24 12:39:40|894.3|893.3|894.8|893.3|894.8|893.5|894|892.8|1
1645706390000|2022-02-24 12:39:50|894.5|893.5|894.5|893.3|894.5|893.5|894.5|893|5
1645706400000|2022-02-24 12:40:00|894.3|893|894|892.8|894.3|893|894|892.8|12
1645706410000|2022-02-24 12:40:10|894.3|893|894.5|893|894.5|893.3|894|892.8|21
1645706420000|2022-02-24 12:40:20|894.3|892.8|894.8|893.3|894.8|893.3|894.3|892.8|4
1645706430000|2022-02-24 12:40:30|894.5|893.5|894.8|893.3|894.8|893.5|894.5|893.3|0
1645706440000|2022-02-24 12:40:40|894.5|893.5|894|892.8|894.5|893.5|894|892.8|17
1645706450000|2022-02-24 12:40:50|893.8|892.5|894|892.8|894.3|892.8|893.8|892.5|4
1645706460000|2022-02-24 12:41:00|894.3|893|894.5|893|894.5|893.3|894.3|893|7
1645706470000|2022-02-24 12:41:10|894.3|893.3|894.3|893|894.5|893.3|894.3|892.8|6
1645706480000|2022-02-24 12:41:20|894.5|892.8|894.5|893.3|894.5|893.3|894.5|892.8|0
1645706490000|2022-02-24 12:41:30||893||893||893||893|0
1645706500000|2022-02-24 12:41:40|894.8|893.3|894.8|893.5|895|893.8|894.8|893.3|14
1645706510000|2022-02-24 12:41:50|895|894|895.3|893.8|895.3|894|895|893.8|12
1645706520000|2022-02-24 12:42:00|895.5|894|895.5|894|895.5|894|895.5|893.8|6
1645706530000|2022-02-24 12:42:10|895.3|894.3|895|893.5|895.3|894.3|894.8|893.3|12
1645706540000|2022-02-24 12:42:20|894.8|893.8|894.8|893.5|894.8|893.8|894.8|893.5|1
1645706550000|2022-02-24 12:42:30|894.5|893.3|894.5|893|894.8|893.3|894.3|892.8|6
1645706560000|2022-02-24 12:42:40|894.3|892.8|893.8|892.5|894.3|893|893.8|892.3|9
1645706570000|2022-02-24 12:42:50|894.3|893|894.8|893.3|894.8|893.3|894|892.8|55
1645706580000|2022-02-24 12:43:00|894.5|893.5|894.8|893.5|894.8|893.5|894.5|893.3|16
1645706590000|2022-02-24 12:43:10|895|893.8|895|893.8|895|893.8|895|893.5|3
1645706600000|2022-02-24 12:43:20|894.8|893.5|895|893.8|895|893.8|894.8|893.5|48
1645706610000|2022-02-24 12:43:30|894.8|893.5|895|893.8|895|893.8|894.8|893.5|0
1645706620000|2022-02-24 12:43:40|895.3||895||895.3||895||6
1645706630000|2022-02-24 12:43:50|894.8|893.5|895|893.5|895|893.8|894.8|893.5|66
1645706640000|2022-02-24 12:44:00|894.8|893.8|895.3|894|895.3|894|894.8|893.5|5
1645706650000|2022-02-24 12:44:10|895|893.8|895|893.8|895.3|894|895|893.8|2
1645706660000|2022-02-24 12:44:20|895.3|894|895.3|894|895.3|894|895|893.8|7
1645706670000|2022-02-24 12:44:30|895.5|894.3|895.5|894|895.5|894.3|895.5|894|2
1645706680000|2022-02-24 12:44:40|895.3|894.3|895.3|894|895.3|894.3|895.3|894|0
1645706700000|2022-02-24 12:45:00|895.5|894.3|895.5|894|895.5|894.3|895.3|894|3
1645706710000|2022-02-24 12:45:10|895.8|894.3|896|894.5|896|894.5|895.8|894|4
1645706720000|2022-02-24 12:45:20||894.8||894.8||894.8||894.5|0
1645706730000|2022-02-24 12:45:30|896.5|895|896.3|894.8|896.5|895|896.3|894.8|8
1645706740000|2022-02-24 12:45:40|896|895|896.3|895|896.3|895|896|895|64
1645706750000|2022-02-24 12:45:50|896|894.8|896.3|894.8|896.3|894.8|896|894.8|2
1645706760000|2022-02-24 12:46:00||895||895||895||895|0
1645706770000|2022-02-24 12:46:10|896.5|895.3|896.5|895.3|896.5|895.3|896.3|895|18
1645706780000|2022-02-24 12:46:20|896.8|895.5|897.3|895.8|897.3|896|896.8|895.5|26
1645706790000|2022-02-24 12:46:30|897|895.5|898|896.5|898|896.5|897|895.5|11
1645706800000|2022-02-24 12:46:40|897.8|896.8|897|895.8|897.8|896.8|897|895.8|3
1645706810000|2022-02-24 12:46:50|897.3|896|897.3|896|897.8|896.5|897.3|896|15
1645706820000|2022-02-24 12:47:00|897.5|896.3|898.5|897.3|898.5|897.3|897.5|896.3|33
1645706830000|2022-02-24 12:47:10|898.3|897|897.8|896.5|898.3|897|897.5|896.3|97
1645706840000|2022-02-24 12:47:20|898|896.3|898|896.8|898|896.8|897.8|896.3|2
1645706850000|2022-02-24 12:47:30|897.8|896.3|898|896.8|898|896.8|897.8|896.3|15
1645706860000|2022-02-24 12:47:40|897.8|896.5|898.3|897|898.3|897|897.8|896.3|3
1645706870000|2022-02-24 12:47:50|898|896.5|898|896.5|898|896.8|897.8|896.3|3
1645706880000|2022-02-24 12:48:00|897.8|896.8|898|896.8|898|896.8|897.8|896.5|1
1645706890000|2022-02-24 12:48:10|898.3|897|898|896.8|898.5|897|898|896.8|2
1645706900000|2022-02-24 12:48:20|898.3|897|898.3|897|898.3|897|898.3|896.8|2
1645706910000|2022-02-24 12:48:30|898.5|897.3|898.5|897.3|898.8|897.3|898.5|897.3|17
1645706920000|2022-02-24 12:48:40|898.8|897|897|895.5|898.8|897|896.5|895.3|17
1645706930000|2022-02-24 12:48:50|897.3|895.8|897.8|896.3|897.8|896.3|897.3|895.5|3
1645706940000|2022-02-24 12:49:00|898|896.5|898.5|897.3|898.8|897.5|897.8|896.5|22
1645706950000|2022-02-24 12:49:10|898.8|897.5|898.8|897.3|898.8|897.5|898.3|897|3
1645706960000|2022-02-24 12:49:20|898.5|897.5|898.5|897|898.5|897.5|898.3|896.8|0
1645706970000|2022-02-24 12:49:30|898.8|897.3|898.8|897.3|898.8|897.5|898.5|897|2
1645706980000|2022-02-24 12:49:40|898.5|897.5|898.8|897.3|898.8|897.5|898.5|897.3|0
1645706990000|2022-02-24 12:49:50|899|897.5|899|897.5|899|897.8|898.8|897.5|5
1645707000000|2022-02-24 12:50:00|898.8|897.8|899|897.5|899|897.8|898.8|897.3|0
1645707010000|2022-02-24 12:50:10|899.3|897.8|899.3|898|899.5|898|899.3|897.5|23
1645707020000|2022-02-24 12:50:20|899|897.8|899|897.8|899.3|898|898.8|897.5|7
1645707030000|2022-02-24 12:50:30|899.3|897.5|899.3|897.8|899.3|897.8|899|897.5|0
1645707040000|2022-02-24 12:50:40|899|898|899.5|898|899.5|898.3|899|897.8|0
1645707050000|2022-02-24 12:50:50|899.3|898.3|898.8|897.5|899.3|898.3|898.8|897.5|4
1645707060000|2022-02-24 12:51:00|899|897.8|899.3|898|899.3|898|898.8|897.3|7
1645707070000|2022-02-24 12:51:10|899.5|897.8|899.3|897.8|899.5|898|899|897.5|6
1645707080000|2022-02-24 12:51:20|899|898|899.3|898|899.5|898|899|897.8|1
1645707090000|2022-02-24 12:51:30|899|897.8|898.8|897.3|899.3|897.8|898.8|897.3|0
1645707100000|2022-02-24 12:51:40|899|897.5|898.3|896.8|899|897.8|898.3|896.8|8
1645707110000|2022-02-24 12:51:50|898.5|897|898.5|897|898.5|897.3|898.5|896.8|6
1645707120000|2022-02-24 12:52:00|898.8|897.3|898.5|897|899|897.5|898.5|897|0
1645707130000|2022-02-24 12:52:10|898.3|897.3|898|896.8|898.5|897.3|898|896.8|0
1645707140000|2022-02-24 12:52:20|898.3|896.5|898.3|897|898.3|897|897.8|896.3|14
1645707150000|2022-02-24 12:52:30|898|896.8|898|896.8|898.3|897|898|896.5|7
1645707160000|2022-02-24 12:52:40|898.3|897|898.5|897|898.5|897.3|898|897|16
1645707170000|2022-02-24 12:52:50|898.8|897.3|899|897.8|899.3|897.8|898.8|897|8
1645707180000|2022-02-24 12:53:00|899.3|898|899.3|897.8|899.3|898|899|897.8|7
1645707190000|2022-02-24 12:53:10|899|897.5|898.3|897|899|897.5|898|896.8|20
1645707200000|2022-02-24 12:53:20||896.8||896.8||897||896.8|2
1645707210000|2022-02-24 12:53:30|898|897|898.5|897|898.5|897|898|897|3
1645707220000|2022-02-24 12:53:40|898.3|897.3|898.3|896.8|898.5|897.3|898|896.8|5
1645707230000|2022-02-24 12:53:50|898|897|898|896.8|898.3|897|897.5|896.3|19
1645707240000|2022-02-24 12:54:00|898.3|896.5|898|896.8|898.3|896.8|898|896.5|4
1645707250000|2022-02-24 12:54:10|898.3|897|898.3|897|898.3|897|898.3|897|3
1645707260000|2022-02-24 12:54:20|898.5|896.8|898.3|896.8|898.5|897|898.3|896.8|8
1645707270000|2022-02-24 12:54:30|898.5|897|898.3|897|898.5|897.3|898.3|896.8|0
1645707280000|2022-02-24 12:54:40|898.5|896.8|898.5|897.3|898.5|897.3|898.3|896.8|1
1645707290000|2022-02-24 12:54:50|898.8|897.5|899|897.8|899|897.8|898.8|897.5|20
1645707300000|2022-02-24 12:55:00||897.5||897.5||897.8||897.5|1
1645707310000|2022-02-24 12:55:10|899.3|897.8|899.3|898|899.3|898|899.3|897.5|7
1645707320000|2022-02-24 12:55:20|899.5|898.3|899.5|898.3|899.8|898.5|899.5|898|13
1645707330000|2022-02-24 12:55:30|899.8|898.5|899.8|898.3|899.8|898.5|899.8|898.3|1
1645707340000|2022-02-24 12:55:40|900|898.8|900.3|899|900.8|899.3|900|898.8|32
1645707350000|2022-02-24 12:55:50|900|898.8|900|898.5|900|898.8|900|898.5|6
1645707360000|2022-02-24 12:56:00|899.8|898.8|900|898.5|900|898.8|899.8|898.5|4
1645707370000|2022-02-24 12:56:10|899.8|898.3|899.3|897.8|900|898.5|899.3|897.8|6
1645707380000|2022-02-24 12:56:20|899|898|899|897.8|899.5|898|899|897.8|0
1645707390000|2022-02-24 12:56:30|899.3|898|899.5|898|899.5|898|899.3|897.8|4
1645707400000|2022-02-24 12:56:40|899.8|898.3|900|898.8|900|898.8|899.8|898|32
1645707410000|2022-02-24 12:56:50|900.3|898.5|900.5|899.3|900.5|899.3|900.3|898.5|24
1645707420000|2022-02-24 12:57:00|900.3|899|900.3|899|900.5|899.3|900.3|898.8|19
1645707430000|2022-02-24 12:57:10|900.5|899.3|900|898.8|900.8|899.5|900|898.5|28
1645707440000|2022-02-24 12:57:20|899.8|898.5|900|898.5|900|898.8|899.8|898.5|0
1645707450000|2022-02-24 12:57:30|899.8|898.3|899.8|898.5|899.8|898.5|899.8|898.3|14
1645707460000|2022-02-24 12:57:40|899.5|898.3|899.5|898|899.8|898.5|899.5|898|4
1645707470000|2022-02-24 12:57:50|899.3|898.3|899.5|898|899.5|898.3|899.3|897.8|0
1645707480000|2022-02-24 12:58:00|899.3||899.5||899.5||899.3||0
1645707490000|2022-02-24 12:58:10|899.3|898.3|899.8|898.5|899.8|898.5|899.3|898|2
1645707500000|2022-02-24 12:58:20|899.5|898.3|899.8|898.3|899.8|898.5|899.5|898.3|18
1645707510000|2022-02-24 12:58:30|899.5||899.5||899.8||899.5||0
1645707520000|2022-02-24 12:58:40|899.3|898|899.8|898.3|900|898.8|899.3|898|14
1645707530000|2022-02-24 12:58:50|899.5|898.5|899.8|898.3|899.8|898.5|899.5|898.3|2
1645707540000|2022-02-24 12:59:00|899.5|898|899.5|898.3|899.8|898.3|899.3|897.8|0
1645707550000|2022-02-24 12:59:10|899.3|898|899.5|898|899.5|898.3|899.3|898|7
1645707560000|2022-02-24 12:59:20|899.3|898.3|899.3|898|899.5|898.3|899.3|898|1
1645707570000|2022-02-24 12:59:30|899.5|898.3|899.5|898.3|899.8|898.5|899.5|898.3|0
1645707580000|2022-02-24 12:59:40|899.8|898.5|899.8|898.5|900|898.8|899.5|898.3|9
1645707590000|2022-02-24 12:59:50|900|898.8|900|898.5|900|898.8|899.8|898.5|3
1645707600000|2022-02-24 13:00:00|899.8|898.8|899.8|898.3|900.5|899|899.5|898.3|13
1645707610000|2022-02-24 13:00:10|900|898.5|899.5|898|900|898.5|899.3|898|34
1645707620000|2022-02-24 13:00:20|899.3|897.8|898|896.5|899.3|897.8|898|896.5|27
1645707630000|2022-02-24 13:00:30|898.3|896.8|897.5|896.3|898.3|896.8|897.5|896|8
1645707640000|2022-02-24 13:00:40|897.8|896.5|897.5|896.3|898|896.5|897.3|895.8|1
1645707650000|2022-02-24 13:00:50|897.8|896.5|897.8|896.5|898|896.5|897.5|896|6
1645707660000|2022-02-24 13:01:00|898|896.8|898.3|896.8|898.3|896.8|897.8|896.5|4
1645707670000|2022-02-24 13:01:10|898.5|897|899.5|898|899.5|898.3|898.5|897|33
1645707680000|2022-02-24 13:01:20|899.8|898.3|899.5|898.3|900|898.8|899.5|898|13
1645707690000|2022-02-24 13:01:30|899.8|898|899.5|898|899.8|898.3|899.3|898|4
1645707700000|2022-02-24 13:01:40|899.8|898.3|899.8|898.3|900|898.5|899.5|898.3|0
1645707710000|2022-02-24 13:01:50|899.5|898.5|899.5|898.3|899.8|898.5|899.5|898.3|4
1645707720000|2022-02-24 13:02:00|899.8|898.5|899.5|898.3|900|898.5|899.5|898.3|1
1645707730000|2022-02-24 13:02:10|899.8|898.5|899.8|898.5|899.8|898.5|899.5|898.3|4
1645707740000|2022-02-24 13:02:20|900||899.8||900||899.8||40
1645707750000|2022-02-24 13:02:30|899.5|898.3|899.8|898.3|899.8|898.5|899.5|898.3|40
1645707760000|2022-02-24 13:02:40|899.5|898.5|899.5|898.3|899.8|898.5|899.5|898.3|4
1645707770000|2022-02-24 13:02:50|899.8|898|899.5|898|899.8|898.3|899|897.8|5
1645707780000|2022-02-24 13:03:00|899.8|898.3|899.5|898|899.8|898.3|899.3|898|1
1645707790000|2022-02-24 13:03:10|899.8|898.3|899.8|898.3|900|898.8|899.5|898.3|64
1645707800000|2022-02-24 13:03:20||898.5||898.5||898.5||898.5|42
1645707810000|2022-02-24 13:03:30|900|898.8|899.8|898.5|900|898.8|899.8|898.5|41
1645707820000|2022-02-24 13:03:40|899.5|898.3|899.8|898.5|899.8|898.5|899.5|898.3|3
1645707830000|2022-02-24 13:03:50|899.5|898.3|899.8|898.5|899.8|898.5|899.5|898.3|1
1645707840000|2022-02-24 13:04:00|899.5|898.3|899.3|898|899.8|898.3|899.3|897.8|26
1645707850000|2022-02-24 13:04:10|899|897.8|898.8|897.5|899|898|898.8|897.3|4
1645707860000|2022-02-24 13:04:20|899|897.3|898.3|897|899|897.3|898.3|896.8|52
1645707870000|2022-02-24 13:04:30|898|896.8|898|896.8|898.3|897|898|896.8|12
1645707880000|2022-02-24 13:04:40|898.3|897|898.5|897|898.5|897|898.3|896.8|2
1645707890000|2022-02-24 13:04:50|898.3|897.3|899|897.8|899.3|897.8|898.3|897|14
1645707900000|2022-02-24 13:05:00|899.3|898|899.3|898|899.5|898.3|899.3|897.8|0
1645707910000|2022-02-24 13:05:10|899.5|898.3|899.5|898|899.8|898.5|899.5|898|1
1645707920000|2022-02-24 13:05:20|899|897.8|898.8|897.5|899|897.8|898.8|897.5|3
1645707930000|2022-02-24 13:05:30|898.5|897.3|898.3|897|898.8|897.5|898.3|897|83
1645707940000|2022-02-24 13:05:40|898.5|896.8|898.3|896.8|898.5|897|898.3|896.8|3
1645707950000|2022-02-24 13:05:50|898.5|897|899|897.8|899|897.8|898.3|896.8|32
1645707960000|2022-02-24 13:06:00|899.3|898|899.5|898|899.5|898.3|899|897.8|4
1645707970000|2022-02-24 13:06:10|899.3|898.3|899.5|898.3|899.5|898.3|899.3|898|0
1645707980000|2022-02-24 13:06:20|899.3|898|900|898.5|900|898.5|899.3|898|10
1645707990000|2022-02-24 13:06:30|899.8|898.8|899.5|898.3|899.8|898.8|899.5|898.3|166
1645708000000|2022-02-24 13:06:40|899.3|898|899.5|898|899.5|898|899.3|897.8|0
1645708010000|2022-02-24 13:06:50|899.3|897.8|899.5|898|899.5|898.3|899.3|897.8|0
1645708020000|2022-02-24 13:07:00|899.8|898.3|900|898.5|900|898.8|899.8|898|29
1645708030000|2022-02-24 13:07:10|899.8|898.8|899.8|898.5|900|898.8|899.8|898.3|26
1645708040000|2022-02-24 13:07:20|900|898.8|900|898.8|900|898.8|900|898.5|10
1645708050000|2022-02-24 13:07:30|899.8|898.5|899.5|898.3|899.8|898.5|899.3|898|46
1645708060000|2022-02-24 13:07:40|899.8|898|899.5|898.3|899.8|898.3|899.5|898|0
1645708070000|2022-02-24 13:07:50|899.8|898.5|899.3|898|900|898.5|899.3|898|12
1645708080000|2022-02-24 13:08:00|899.5|898.3|899.5|898.3|899.8|898.3|899.5|898|0
1645708090000|2022-02-24 13:08:10|899.3|898|900|898.5|900|898.5|899.3|898|5
1645708100000|2022-02-24 13:08:20|899.8|898.8|899.8|898.5|900|898.8|899.8|898.5|8
1645708110000|2022-02-24 13:08:30|900|898.8|899.8|898.5|900.3|899|899.8|898.5|7
1645708120000|2022-02-24 13:08:40|900|898.8|899.8|898.5|900|898.8|899.8|898.5|0
1645708130000|2022-02-24 13:08:50|899.5|898.3|899.5|898.3|899.5|898.3|899.5|898|8
1645708140000|2022-02-24 13:09:00|899.8|898.5|899.3|898|899.8|898.5|899.3|897.8|10
1645708150000|2022-02-24 13:09:10|899.5|897.8|899|897.5|899.5|898|898.8|897.5|0
1645708160000|2022-02-24 13:09:20|899.3|897.8|899.5|898|899.5|898|899|897.8|7
1645708170000|2022-02-24 13:09:30|899.3|897.8|899.5|898|899.5|898|899|897.8|0
1645708180000|2022-02-24 13:09:40|899.3|898.3|899.3|898|899.5|898.3|899.3|898|1
1645708190000|2022-02-24 13:09:50|899.5|897.8|898.8|897.3|899.5|897.8|898.3|897|14
1645708200000|2022-02-24 13:10:00|899|897.5|899.5|898|899.5|898|899|897.3|0
1645708210000|2022-02-24 13:10:10|899.3|898.3|899.8|898.3|899.8|898.5|899.3|898|2
1645708220000|2022-02-24 13:10:20|899.5|898.5|899.8|898.3|899.8|898.5|899.5|898.3|0
1645708230000|2022-02-24 13:10:30|899.5|898|899.3|898|899.5|898|899.3|898|2
1645708240000|2022-02-24 13:10:40|899.5|898.3|899.8|898.5|899.8|898.5|899.5|898.3|17
1645708250000|2022-02-24 13:10:50|900|898.3|899.8|898.5|900|898.8|899.8|898.3|18
1645708260000|2022-02-24 13:11:00|899.5|898.3|899.5|898.3|899.8|898.5|899.5|898|6
1645708270000|2022-02-24 13:11:10|899.8|898.5|900|898.5|900|898.8|899.5|898.3|2
1645708280000|2022-02-24 13:11:20|899.8|898.3|899.8|898.3|900|898.5|899.8|898.3|10
1645708290000|2022-02-24 13:11:30|900|898.5|900|898.5|900|898.8|899.8|898.5|0
1645708300000|2022-02-24 13:11:40|899.8|898.8|899.3|897.8|899.8|898.8|899.3|897.8|1
1645708310000|2022-02-24 13:11:50|899.5|898|899.5|898|899.5|898.3|899.3|897.8|2
1645708320000|2022-02-24 13:12:00|899.3|898.3|899.8|898.5|900|898.5|899.3|898.3|0
1645708330000|2022-02-24 13:12:10|900|898.3|899.8|898.3|900|898.3|899.8|898.3|1
1645708340000|2022-02-24 13:12:20|899.5|898|900.3|899|900.3|899|899.5|898|3
1645708350000|2022-02-24 13:12:30|900.5|898.8|900.5|899|900.5|899|900.3|898.8|7
1645708360000|2022-02-24 13:12:40|900.8|899.3|900.5|899|900.8|899.3|900.5|899|6
1645708370000|2022-02-24 13:12:50|900.8|899.3|900.3|899|900.8|899.3|900.3|899|14
1645708380000|2022-02-24 13:13:00|900.5|899.3|900.3|899|900.5|899.3|900.3|898.8|3
1645708390000|2022-02-24 13:13:10||898.8||899||899||898.8|3
1645708400000|2022-02-24 13:13:20|900|898.8|900.3|898.8|900.3|899|900|898.8|6
1645708410000|2022-02-24 13:13:30|900.5|899|900.3|898.8|900.5|899.3|900.3|898.8|50
1645708420000|2022-02-24 13:13:40|900.5|899|900.3|899|900.5|899.3|900.3|898.8|10
1645708430000|2022-02-24 13:13:50|900.5|898.8|900.3|898.8|900.5|899.3|900|898.8|0
1645708440000|2022-02-24 13:14:00|900|899|900.3|899|900.3|899|900|898.8|5
1645708450000|2022-02-24 13:14:10|900.5|899.3|900.5|899.3|900.8|899.3|900.3|899|1
1645708460000|2022-02-24 13:14:20|900.3|899|900.3|899|900.5|899.3|900.3|898.8|4
1645708470000|2022-02-24 13:14:30|900|898.8|900.3|898.8|900.3|899|900|898.8|2
1645708480000|2022-02-24 13:14:40|900|898.5|899.5|898.3|900.3|898.5|899.3|898|0
1645708490000|2022-02-24 13:14:50|899.8|898|899.8|898.3|899.8|898.3|899.5|898|1
1645708500000|2022-02-24 13:15:00|900|898.5|900|898.5|900|898.8|899.8|898.5|12
1645708510000|2022-02-24 13:15:10|899.8|898.3|899.8|898.3|899.8|898.5|899.5|898|6
1645708520000|2022-02-24 13:15:20|899.5|898|898.5|897.3|899.8|898|898.5|897.3|5
1645708530000|2022-02-24 13:15:30|898.8|897.5|898.3|897|898.8|897.5|898.3|897|1
1645708540000|2022-02-24 13:15:40|898.5|897.3|898.8|897.3|898.8|897.5|898.5|897.3|0
1645708550000|2022-02-24 13:15:50|898.5|897.5|898.8|897.3|898.8|897.5|898.5|897.3|27
1645708560000|2022-02-24 13:16:00|898.5|897|898.5|897|898.5|897.3|898|896.8|2
1645708570000|2022-02-24 13:16:10|898.3|897.3|898.3|896.8|898.5|897.3|898|896.8|3
1645708580000|2022-02-24 13:16:20|898|896.5|897.8|896.5|898.3|896.5|897.8|896.5|11
1645708590000|2022-02-24 13:16:30|898|896.8|898|896.5|898|896.8|897.8|896.3|0
1645708600000|2022-02-24 13:16:40|897.8|896.3|897.8|896.3|897.8|896.5|897.5|896.3|0
1645708610000|2022-02-24 13:16:50|897.5|896.5|898|896.5|898|896.8|897.5|896|5
1645708620000|2022-02-24 13:17:00|897.8|896.8|897.5|896|897.8|896.8|897.5|896|13
1645708630000|2022-02-24 13:17:10|897.3|895.8|897|895.5|897.5|895.8|897|895.5|15
1645708640000|2022-02-24 13:17:20|897.3|895.8|897.5|896|897.5|896|897.3|895.8|1
1645708650000|2022-02-24 13:17:30|897.8|896.3|898|896.8|898|896.8|897.8|896.3|4
1645708660000|2022-02-24 13:17:40||896.5||896.5||896.8||896.5|5
1645708670000|2022-02-24 13:17:50|897.8|896.8|898|896.8|898|896.8|897.8|896.8|0
1645708680000|2022-02-24 13:18:00|898.3|896.5|898.5|897.3|898.8|897.3|898.3|896.5|35
1645708690000|2022-02-24 13:18:10|898.8|897|898.5|897|898.8|897.3|898.3|896.8|7
1645708700000|2022-02-24 13:18:20|898.3|897.3|898.3|897|898.5|897.3|898|896.5|5
1645708710000|2022-02-24 13:18:30|898.5|896.8|898.8|897.5|898.8|897.5|898.3|896.8|4
1645708720000|2022-02-24 13:18:40||897.3||897.5||897.5||897.3|5
1645708730000|2022-02-24 13:18:50|898.5|897.3|898.3|896.8|898.8|897.5|898|896.8|4
1645708740000|2022-02-24 13:19:00|898|897|898.3|897|898.3|897|897.8|896.5|243
1645708750000|2022-02-24 13:19:10|898.5|897.3|898.3|897|898.8|897.3|898.3|897|45
1645708760000|2022-02-24 13:19:20|898.5|896.8|898.5|897|898.5|897|898.3|896.8|3
1645708770000|2022-02-24 13:19:30|898.3|897.3|899|897.8|899|897.8|898.3|897.3|9
1645708780000|2022-02-24 13:19:40|898.8|897.5|898.8|897.3|898.8|897.5|898.5|897.3|1
1645708790000|2022-02-24 13:19:50|899|897.5|898.8|897.5|899|897.5|898.8|897.3|2
1645708800000|2022-02-24 13:20:00|899|897.3|898.8|897.3|899|897.8|898.8|897.3|9
1645708810000|2022-02-24 13:20:10|898.5|897|898.3|897|898.5|897.3|898.3|897|0
1645708820000|2022-02-24 13:20:20|898.5|896.8|898.5|897|898.5|897|898.3|896.8|0
1645708830000|2022-02-24 13:20:30|898.8|897.3|898.8|897.3|898.8|897.3|898.5|897|5
1645708840000|2022-02-24 13:20:40|899|897.5|898.8|897.5|899|897.5|898.8|897.5|0
1645708850000|2022-02-24 13:20:50|898.5|897.3|898.5|897|898.8|897.3|898.5|897|8
1645708860000|2022-02-24 13:21:00|898.3|896.8|898.3|897|898.3|897|898.3|896.8|1
1645708870000|2022-02-24 13:21:10|898.5|897.3|898.5|897.3|898.8|897.3|898.5|897|0
1645708880000|2022-02-24 13:21:20|898.8|897|898.3|896.8|898.8|897|898.3|896.8|0
1645708890000|2022-02-24 13:21:30||897||897||897||896.8|1
1645708900000|2022-02-24 13:21:40|898.5|896.8|898.5|897.3|898.5|897.3|898.5|896.8|3
1645708910000|2022-02-24 13:21:50|898.8|897.5|898.5|897.3|898.8|897.5|898.5|897.3|1
1645708920000|2022-02-24 13:22:00|898.8|897.5|898.8|897.5|898.8|897.5|898.8|897.3|2
1645708930000|2022-02-24 13:22:10|898.5|897.3|898.5|897.3|898.8|897.3|898.3|897|3
1645708940000|2022-02-24 13:22:20|898.3|897|898.5|897.3|898.5|897.3|898.3|897|1
1645708950000|2022-02-24 13:22:30|898.8|897.5|899.3|897.8|899.3|898|898.5|897.5|24
1645708960000|2022-02-24 13:22:40|899|898|899.3|898|899.3|898|899|897.5|1
1645708970000|2022-02-24 13:22:50|899.5|898.3|899.5|898.3|899.8|898.3|899.3|898|22
1645708980000|2022-02-24 13:23:00|899.8|898|899.8|898.3|899.8|898.5|899.5|898|18
1645708990000|2022-02-24 13:23:10|899.5|898.5|899.8|898.5|899.8|898.5|899.5|898.3|11
1645709000000|2022-02-24 13:23:20|899.5|898.3|899.5|898.3|899.8|898.5|899.5|898|0
1645709010000|2022-02-24 13:23:30|899.8|898|899.3|897.8|899.8|898|899.3|897.8|1
1645709020000|2022-02-24 13:23:40|899|898|898.8|897.5|899.3|898|898.8|897.5|0
1645709030000|2022-02-24 13:23:50|899|897.8|899|897.8|899.3|897.8|898.8|897.5|18
1645709040000|2022-02-24 13:24:00|899.3|898|899.3|897.8|899.3|898|899|897.8|26
1645709050000|2022-02-24 13:24:10|899|898|899|897.8|899.3|898|899|897.8|2
1645709060000|2022-02-24 13:24:20|899.3||899||899.3||899||2
1645709070000|2022-02-24 13:24:30|899.3|897.5|899|897.5|899.3|897.5|898.8|897.3|11
1645709080000|2022-02-24 13:24:40|898.8|897.8|898.8|897.3|898.8|897.8|898.8|897.3|4
1645709090000|2022-02-24 13:24:50|899|897.5|898.8|897.5|899|897.8|898.8|897.5|2
1645709100000|2022-02-24 13:25:00|898.5|897.3|898.3|897|898.8|897.3|898.3|897|7
1645709110000|2022-02-24 13:25:10|898.5|897.3|898.8|897.3|898.8|897.5|898.3|897|30
1645709120000|2022-02-24 13:25:20||897.5||897.5||897.5||897.3|3
1645709130000|2022-02-24 13:25:30|898.5|897.3|898.5|897.3|898.5|897.3|898.5|897|5
1645709140000|2022-02-24 13:25:40|898.3|897|898.5|897.3|898.5|897.3|898.3|896.8|3
1645709150000|2022-02-24 13:25:50|898.8|897.5|898.8|897.3|898.8|897.5|898.5|897.3|10
1645709160000|2022-02-24 13:26:00|899|897.5|899.3|898|899.3|898|899|897.5|9
1645709170000|2022-02-24 13:26:10|899.5|897.8|899.8|898.5|900|898.5|899.3|897.8|14
1645709180000|2022-02-24 13:26:20|900||900||900||899.8||16
1645709190000|2022-02-24 13:26:30|899.8|898.8|900.3|898.8|900.3|899|899.8|898.5|105
1645709200000|2022-02-24 13:26:40|900|898.5|900.5|899|900.5|899|900|898.5|21
1645709210000|2022-02-24 13:26:50|900.8|899.3|900.8|899.3|901|899.5|900.5|899.3|92
1645709220000|2022-02-24 13:27:00|901|899.5|900.8|899.5|901|899.8|900.8|899.5|32
1645709230000|2022-02-24 13:27:10|901|899.8|901|899.5|901|899.8|901|899.5|266
1645709240000|2022-02-24 13:27:20|901.3|899.8|901.3|900|901.3|900|901.3|899.5|13
1645709250000|2022-02-24 13:27:30|901.8|900.3|902.5|901.3|903|901.5|901.8|900.3|236
1645709260000|2022-02-24 13:27:40|902.3|901|902.5|901|902.8|901.5|902.3|900.8|20
1645709270000|2022-02-24 13:27:50|902.8|901.3|902.8|901.3|902.8|901.5|902.5|901|6
1645709280000|2022-02-24 13:28:00|903|901.5|902.8|901.5|903|901.5|902.5|901.3|29
1645709290000|2022-02-24 13:28:10|902.5|901.3|902.8|901.3|902.8|901.5|902.5|901|11
1645709300000|2022-02-24 13:28:20|902.5|901.5|902.5|901|902.8|901.5|902.5|901|4
1645709310000|2022-02-24 13:28:30|902.8|901.3|902.8|901.3|902.8|901.5|902.5|901.3|1
1645709320000|2022-02-24 13:28:40|902.3|901.5|902|900.5|902.3|901.5|902|900.5|3
1645709330000|2022-02-24 13:28:50|902.3|900.8|902.3|901|902.5|901.3|902.3|900.8|4
1645709340000|2022-02-24 13:29:00|902|900.8|902|900.8|902.3|901|902|900.8|6
1645709350000|2022-02-24 13:29:10||900.5||900.8||900.8||900.5|0
1645709360000|2022-02-24 13:29:20|||||||||1
1645709370000|2022-02-24 13:29:30|902.3|901|902.5|901|902.8|901.5|902.3|901|13
1645709380000|2022-02-24 13:29:40|902.3|900.8|902.8|901.3|902.8|901.3|902.3|900.8|0
1645709390000|2022-02-24 13:29:50|902.5|901|902.3|901|902.5|901|902.3|900.8|34
1645709400000|2022-02-24 13:30:00|902.5|901.3|902.5|901|902.5|901.3|902|900.8|27
1645709410000|2022-02-24 13:30:10|902.8|901.3|902.5|901.3|902.8|901.3|902.5|901.3|8
1645709420000|2022-02-24 13:30:20|902.8||902.8||902.8||902.5||9
1645709430000|2022-02-24 13:30:30|902.3|901|902|900.8|902.5|901|902|900.8|8
1645709440000|2022-02-24 13:30:40|902.3|901|902.5|901.3|902.8|901.3|902.3|901|4
1645709450000|2022-02-24 13:30:50|902.8|901|902.3|900.8|902.8|901.3|902|900.5|3
1645709460000|2022-02-24 13:31:00|902|900.5|902|900.5|902|900.8|902|900.5|4
1645709470000|2022-02-24 13:31:10|901.8|900.8|902|900.5|902.3|901|901.8|900.5|14
1645709480000|2022-02-24 13:31:20|901.8|900.8|901.8|900.3|902|900.8|901.5|900.3|10
1645709490000|2022-02-24 13:31:30|902|900.5|901.8|900.5|902|900.8|901.5|900|5
1645709500000|2022-02-24 13:31:40|901.5|900.3|901.8|900.5|901.8|900.5|901.5|900.3|5
1645709510000|2022-02-24 13:31:50|902|900.8|901.3|900|902|900.8|901.3|899.8|22
1645709520000|2022-02-24 13:32:00|901.5|900.3|901.5|900.3|901.8|900.5|901.5|900|3
1645709530000|2022-02-24 13:32:10|901.3|900|901.3|900|901.3|900.3|901.3|899.8|1
1645709540000|2022-02-24 13:32:20|901.5|900.3|900.8|899.5|901.5|900.3|900.8|899.5|3
1645709550000|2022-02-24 13:32:30|901|899.8|900.8|899.5|901|899.8|900.8|899.3|4
1645709560000|2022-02-24 13:32:40|900.5|899.3|900.8|899.3|900.8|899.5|900.5|899|1
1645709570000|2022-02-24 13:32:50|901|899.5|900.8|899.5|901.3|899.8|900.8|899.3|58
1645709580000|2022-02-24 13:33:00|901|899.3|900.8|899.5|901|899.8|900.8|899.3|9
1645709590000|2022-02-24 13:33:10|901|899.8|901.3|899.8|901.5|900|900.8|899.5|2
1645709600000|2022-02-24 13:33:20|901|900|900.8|899.5|901.3|900|900.8|899.5|510
1645709610000|2022-02-24 13:33:30|901|899.3|900.8|899.3|901|899.5|900.5|899.3|4
1645709620000|2022-02-24 13:33:40|900.5|899.5|900.5|899.3|900.8|899.5|900.5|899.3|1
1645709630000|2022-02-24 13:33:50|900.3|899|900.8|899.5|901|899.5|900.3|899|2
1645709640000|2022-02-24 13:34:00|901|899.8|900.8|899.3|901.3|899.8|900.5|899.3|3
1645709650000|2022-02-24 13:34:10|900.5|899.5|901.3|899.8|901.3|899.8|900.5|899.3|80
1645709660000|2022-02-24 13:34:20|901|900|901|899.5|901.3|900|900.8|899.5|53
1645709670000|2022-02-24 13:34:30|900.8|899.8|901.5|900.3|901.5|900.3|900.8|899.5|4
1645709680000|2022-02-24 13:34:40|901.8|900.5|901.8|900.5|901.8|900.5|901.5|900.3|33
1645709690000|2022-02-24 13:34:50|901.5|900|901.3|900|901.5|900|901.3|900|4
1645709700000|2022-02-24 13:35:00|901|899.8|901.3|899.8|901.5|900|901|899.8|0
1645709710000|2022-02-24 13:35:10|901|900|901|899.5|901|900|900.8|899.3|4
1645709720000|2022-02-24 13:35:20|900.8|899.8|900.8|899.3|900.8|899.8|900.8|899.3|11
1645709730000|2022-02-24 13:35:30|901|899.5|901|899.5|901|899.5|900.5|899.3|36
1645709740000|2022-02-24 13:35:40|901.3|899.8|901.3|900|901.5|900.3|901.3|899.8|1
1645709750000|2022-02-24 13:35:50|901.5|900.3|901.8|900.5|901.8|900.5|901.3|900|43
1645709760000|2022-02-24 13:36:00|901.5|900.3|901.5|900|901.5|900.5|901.5|900|32
1645709770000|2022-02-24 13:36:10|901.3|900.3|901.5|900|901.5|900.3|901.3|899.8|2
1645709780000|2022-02-24 13:36:20|901.8|900.3|901.8|900.3|901.8|900.5|901.5|900.3|25
1645709790000|2022-02-24 13:36:30|901.5|900|901.3|900|901.8|900.3|901.3|900|10
1645709800000|2022-02-24 13:36:40|901.5|900.3|901.5|900|901.5|900.3|901.3|900|3
1645709810000|2022-02-24 13:36:50|901.3||901.5||901.5||901.3||0
1645709820000|2022-02-24 13:37:00|901.3|900.3|901.5|900.3|901.5|900.3|901.3|900|6
1645709830000|2022-02-24 13:37:10|||||||||111
1645709840000|2022-02-24 13:37:20|901.3|900|901.3|900|901.5|900|901.3|900|14
1645709850000|2022-02-24 13:37:30|901.5|900.3|901.5|900.3|901.5|900.3|901.5|900|6
1645709860000|2022-02-24 13:37:40||900||900||900||900|9
1645709870000|2022-02-24 13:37:50|901.3|900.3|901.5|900.3|901.5|900.3|901.3|900|4
1645709880000|2022-02-24 13:38:00|901.8|900.5|901.3|900|901.8|900.5|901.3|900|66
1645709890000|2022-02-24 13:38:10|901|899.8|901.3|900|901.3|900|901|899.5|14
1645709900000|2022-02-24 13:38:20|901.5|900.3|901.8|900.3|901.8|900.3|901.5|900|7
1645709910000|2022-02-24 13:38:30|901.5|900|901|899.5|901.5|900|901|899.5|8
1645709920000|2022-02-24 13:38:40|901.3|899.8|901|899.8|901.3|899.8|900.8|899.5|4
1645709930000|2022-02-24 13:38:50||899.5||899.8||899.8||899.5|1
1645709940000|2022-02-24 13:39:00|901.3|900|900.8|899.5|901.3|900|900.8|899.3|14
1645709950000|2022-02-24 13:39:10|901|899.8|901|899.8|901|899.8|900.8|899.5|3
1645709960000|2022-02-24 13:39:20|900.8|899.5|901|899.5|901|899.8|900.8|899.5|10
1645709970000|2022-02-24 13:39:30|901.3|899.8|900.8|899.5|901.3|899.8|900.8|899.3|8
1645709980000|2022-02-24 13:39:40|900.5|899.3|900.8|899.5|901|899.5|900.5|899.3|13
1645709990000|2022-02-24 13:39:50|901|899.8|901|899.8|901|899.8|901|899.5|0
1645710000000|2022-02-24 13:40:00|901.3|899.5|900.8|899.5|901.3|899.5|900.8|899.5|1
1645710010000|2022-02-24 13:40:10|901|899.3|900.8|899.3|901|899.5|900.8|899.3|0
1645710020000|2022-02-24 13:40:20|900.5|899.5|900.5|899.3|900.8|899.5|900.5|899.3|1
1645710030000|2022-02-24 13:40:30|900.8|899|900.5|899.3|900.8|899.3|900.3|899|2
1645710040000|2022-02-24 13:40:40|900.3|899|900.3|899|900.5|899.3|900.3|899|3
1645710050000|2022-02-24 13:40:50|900|898.8|900|898.8|900.3|898.8|900|898.8|10
1645710060000|2022-02-24 13:41:00|900.3|899|901|899.8|901|899.8|900.3|899|41
1645710070000|2022-02-24 13:41:10|900.8|899.3|901.5|900|901.5|900|900.5|899.3|5
1645710080000|2022-02-24 13:41:20|901.8|900.3|901.5|900|901.8|900.3|901.5|900|11
1645710090000|2022-02-24 13:41:30|901.3|900.3|901.3|899.8|901.5|900.3|901.3|899.8|0
1645710100000|2022-02-24 13:41:40|901.5|900|901.5|900.3|901.8|900.3|901.5|899.8|104
1645710110000|2022-02-24 13:41:50|901.8||901.5||901.8||901.5||2
1645710120000|2022-02-24 13:42:00|901.8|900.5|901.5|900.3|902|900.5|901.5|900.3|9
1645710130000|2022-02-24 13:42:10|901.3|900|901.3|900|901.5|900.3|901.3|900|2
1645710140000|2022-02-24 13:42:20|901.5|899.8|901.3|900|901.5|900|901.3|899.8|10
1645710150000|2022-02-24 13:42:30|901|899.8|901|899.8|901|900|901|899.8|2
1645710160000|2022-02-24 13:42:40|900.8|899.5|901|899.8|901|899.8|900.8|899.3|4
1645710170000|2022-02-24 13:42:50||899.5||899.8||899.8||899.5|1
1645710180000|2022-02-24 13:43:00|901.3|900|901.5|900|901.5|900|901|899.8|2
1645710190000|2022-02-24 13:43:10|901.3|899.8|901.3|899.8|901.3|900|901|899.8|1
1645710200000|2022-02-24 13:43:20|901.5|900|901.5|900|901.5|900|901.5|899.8|0
1645710210000|2022-02-24 13:43:30|901.3||901.3||901.3||901.3||0
1645710220000|2022-02-24 13:43:40|901.5|899.8|901.3|900|901.5|900|901.3|899.8|0
1645710230000|2022-02-24 13:43:50|901.5|900.3|900.5|899|901.5|900.3|900.5|899|9
1645710240000|2022-02-24 13:44:00|901|899.3|901|899.5|901|899.8|900.8|899.3|3
1645710250000|2022-02-24 13:44:10|900.8|899.3|900.8|899.3|901|899.5|900.8|899.3|0
1645710260000|2022-02-24 13:44:20||899.5||899.3||899.5||899.3|1
1645710270000|2022-02-24 13:44:30|900.5|899|900.3|899|900.5|899.3|900.3|898.8|0
1645710280000|2022-02-24 13:44:40|900.5|898.8|900.8|899.3|900.8|899.5|900.5|898.8|6
1645710290000|2022-02-24 13:44:50|900.5|899.5|900.5|899|900.5|899.5|900.3|899|54
1645710300000|2022-02-24 13:45:00|900.3|898.8|900|898.5|900.5|898.8|899.8|898.5|1
1645710310000|2022-02-24 13:45:10|899.8|898.8|900|898.5|900|898.8|899.8|898.3|3
1645710320000|2022-02-24 13:45:20|899.8|898.8|900.3|899|900.5|899|899.8|898.5|0
1645710330000|2022-02-24 13:45:30|900.5|898.8|899.8|898.5|900.5|899|899.8|898.3|0
1645710340000|2022-02-24 13:45:40|900|898.8|899.8|898.3|900|898.8|899.8|898.3|12
1645710350000|2022-02-24 13:45:50|899.5|898.5|899.8|898.3|899.8|898.5|899.5|898.3|1
1645710360000|2022-02-24 13:46:00|900|898.5|899.8|898.3|900|898.8|899.5|898|127
1645710370000|2022-02-24 13:46:10|899.5|898|899.5|898|899.5|898.3|899.3|898|4
1645710380000|2022-02-24 13:46:20|899.3|898.3|899.3|897.8|899.5|898.3|899.3|897.8|4
1645710390000|2022-02-24 13:46:30|899|898|899|897.8|899.3|898|899|897.5|5
1645710400000|2022-02-24 13:46:40|899.3|898|899.3|898|899.3|898|899|897.8|0
1645710410000|2022-02-24 13:46:50|899|897.8|898.8|897.5|899|897.8|898.8|897.5|43
1645710420000|2022-02-24 13:47:00|899|897.8|899|897.5|899|897.8|898.8|897.5|10
1645710430000|2022-02-24 13:47:10|898.8|897.8|899|897.5|899|897.8|898.8|897.5|2
1645710440000|2022-02-24 13:47:20|899.3|898|899.3|897.8|899.5|898.3|899|897.8|17
1645710450000|2022-02-24 13:47:30|899.5|898|899.5|898|899.5|898|899.3|897.8|42
1645710460000|2022-02-24 13:47:40|899.3|897.8|899.3|898|899.5|898.3|899.3|897.8|1
1645710470000|2022-02-24 13:47:50|899.5|897.8|898.8|897.5|899.5|898|898.8|897.5|5
1645710480000|2022-02-24 13:48:00|899|897.8|898.8|897.3|899|897.8|898.5|897.3|32
1645710490000|2022-02-24 13:48:10|898.5|897.5|898.8|897.5|899|897.8|898.5|897.3|0
1645710500000|2022-02-24 13:48:20|899|897.3|898.8|897.5|899|897.8|898.8|897.3|1
1645710510000|2022-02-24 13:48:30|899|897.8|898.5|897.3|899|897.8|898.5|897.3|10
1645710520000|2022-02-24 13:48:40|898.3|896.8|897|895.8|898.3|896.8|897|895.8|19
1645710530000|2022-02-24 13:48:50|897.3|896|897.3|896|897.3|896|897.3|895.8|6
1645710540000|2022-02-24 13:49:00|897.5|895.8|897.3|896|897.8|896.3|897.3|895.8|1
1645710550000|2022-02-24 13:49:10|897.5|895.8|898|896.5|898|896.8|897.5|895.8|6
1645710560000|2022-02-24 13:49:20|898.3|896.8|897.5|896.3|898.3|896.8|897.5|896.3|18
1645710570000|2022-02-24 13:49:30|897.8|896|897.3|896|897.8|896|897.3|896|14
1645710590000|2022-02-24 13:49:50|897|895.8|897|895.8|897.3|895.8|896.8|895.5|15
1645710600000|2022-02-24 13:50:00|897.3|896|897.8|896.5|897.8|896.5|897.3|896|20
1645710610000|2022-02-24 13:50:10|898|896.8|898|896.5|898.3|897|898|896.5|34
1645710620000|2022-02-24 13:50:20|898.3|896.8|898.3|896.8|898.3|897|898.3|896.5|51
1645710630000|2022-02-24 13:50:30|897.8|896.5|897.8|896.5|898|896.5|897.8|896.5|0
1645710640000|2022-02-24 13:50:40|898|896.3|898.8|897.5|899|897.8|897.8|896.3|2
1645710650000|2022-02-24 13:50:50|899|897.3|898.5|897|899|897.8|898.3|897|7
1645710660000|2022-02-24 13:51:00|898.3|897.3|898.5|897|898.8|897.3|898.3|897|0
1645710670000|2022-02-24 13:51:10|898.8|897.3|898.5|897.3|898.8|897.5|898.5|897|0
1645710680000|2022-02-24 13:51:20|898.3|897|898.5|897|898.5|897|898.3|896.8|9
1645710690000|2022-02-24 13:51:30|898.3|897.3|898.3|897|898.5|897.3|898.3|896.8|5
1645710700000|2022-02-24 13:51:40|898.5|896.8|897.8|896.3|898.5|897|897.8|896.3|13
1645710710000|2022-02-24 13:51:50|897.5|896.5|897.5|896|897.8|896.5|897.5|896|1
1645710720000|2022-02-24 13:52:00|897.3|895.8|898|896.5|898|896.8|897.3|895.8|13
1645710730000|2022-02-24 13:52:10|897.8|896.8|898|896.5|898.3|896.8|897.8|896.3|0
1645710740000|2022-02-24 13:52:20|897.8|896.8|897.8|896.5|898|896.8|897.8|896.3|28
1645710750000|2022-02-24 13:52:30|898|896.3|898|896.5|898.3|896.8|898|896.3|2
1645710760000|2022-02-24 13:52:40|898.3|896.8|898.3|896.8|898.5|897.3|898.3|896.5|43
1645710770000|2022-02-24 13:52:50|898.5|897|898.5|897|898.8|897.3|898.3|897|5
1645710780000|2022-02-24 13:53:00|898.8|897.3|899|897.8|899.5|898|898.8|897|4
1645710790000|2022-02-24 13:53:10|899.3|898.3|899.8|898.3|899.8|898.5|899.3|898|9
1645710800000|2022-02-24 13:53:20|899.5|898|899.5|898|899.5|898.3|899.3|898|12
1645710810000|2022-02-24 13:53:30|899.3|898.3|900.3|899|900.5|899.3|899.3|898.3|0
1645710820000|2022-02-24 13:53:40|900.5|899.3|900.5|899.3|900.8|899.3|900.3|899|0
1645710830000|2022-02-24 13:53:50|900.8|899|900.8|899.3|901|899.5|900.5|899|6
1645710840000|2022-02-24 13:54:00|900.5|899.5|900.5|899.3|900.8|899.5|900.5|899.3|51
1645710850000|2022-02-24 13:54:10|900.8|899|900.3|899|900.8|899.3|900.3|899|0
1645710860000|2022-02-24 13:54:20|900.5|899.3|901.5|900|901.5|900|900.3|898.8|40
1645710870000|2022-02-24 13:54:30|901.3|900.3|900.5|899|901.5|900.3|900.5|899|9
1645710880000|2022-02-24 13:54:40|900.3|898.8|900.8|899.5|901|899.5|900.3|898.8|2
1645710890000|2022-02-24 13:54:50|900.5|899.3|900.5|899.3|900.8|899.5|900.5|899|2
1645710900000|2022-02-24 13:55:00|900.8|899|900.5|899|901|899.5|900.3|898.8|0
1645710910000|2022-02-24 13:55:10|900.8|899.3|900.5|899.3|900.8|899.3|900.3|899|0
1645710920000|2022-02-24 13:55:20|900.3|899|900.3|898.8|900.5|899.3|900.3|898.8|16
1645710930000|2022-02-24 13:55:30|900.5|899|900.3|899|900.8|899.3|900.3|899|0
1645710940000|2022-02-24 13:55:40|900.5|899.3|899.5|898.3|900.5|899.3|899.5|898.3|6
1645710950000|2022-02-24 13:55:50|899.3|898|899.3|897.8|899.5|898.3|899.3|897.8|12
1645710960000|2022-02-24 13:56:00|899|897.5|899|897.5|899|897.5|898.5|897.3|104
1645710970000|2022-02-24 13:56:10|898.8|897.3|899.8|898.3|899.8|898.3|898.8|897.3|1
1645710980000|2022-02-24 13:56:20|899.5|898.5|899.5|898.3|899.5|898.5|899.3|898|0
1645710990000|2022-02-24 13:56:30|899.8|898|900|898.5|900|898.5|899.5|898|105
1645711000000|2022-02-24 13:56:40|899.8|898|899.5|898.3|900|898.3|899.5|898|1
1645711010000|2022-02-24 13:56:50|899.8|898|899.8|898.3|899.8|898.5|899.8|898|8
1645711020000|2022-02-24 13:57:00|900|898.5|900|898.8|900.3|898.8|899.8|898.5|16
1645711030000|2022-02-24 13:57:10||898.5||898.8||898.8||898.5|0
1645711040000|2022-02-24 13:57:20||898.5||898.8||898.8||898.5|1
1645711050000|2022-02-24 13:57:30|899.8|898.5|899.5|898|899.8|898.5|899.3|898|5
1645711060000|2022-02-24 13:57:40|899.3|898.3|900|898.5|900|898.5|899.3|898.3|4
1645711070000|2022-02-24 13:57:50|900.3|898.8|900.3|898.8|900.3|898.8|900.3|898.8|9
1645711080000|2022-02-24 13:58:00|900|898.5|900|898.5|900.3|899|900|898.5|10
1645711090000|2022-02-24 13:58:10|900.3|898.8|900.3|898.8|900.3|898.8|900|898.5|2
1645711100000|2022-02-24 13:58:20|900|899|900|898.5|900|899|899.8|898.5|2
1645711110000|2022-02-24 13:58:30|899.8|898.3|900|898.5|900|898.5|899.5|898.3|12
1645711120000|2022-02-24 13:58:40|899.8||900||900||899.8||1
1645711130000|2022-02-24 13:58:50|899.8|898.3|899.8|898.5|900|898.5|899.5|898|2
1645711140000|2022-02-24 13:59:00|899.5|898.3|899.5|898.3|899.5|898.3|899.5|898|1
1645711150000|2022-02-24 13:59:10|899.8|898.5|900.3|899|900.3|899|899.8|898.3|10
1645711160000|2022-02-24 13:59:20|900|898.8|899.8|898.3|900.3|899|899.8|898.3|2
1645711170000|2022-02-24 13:59:30|900|898.5|900|898.8|900|898.8|899.8|898.5|0
1645711180000|2022-02-24 13:59:40|900.3|898.5|900|898.5|900.3|898.8|900|898.5|7
1645711190000|2022-02-24 13:59:50|899.8|898.3|899.5|898|899.8|898.3|899.3|898|6
1645711200000|2022-02-24 14:00:00|899.3|897.8|899.8|898.5|899.8|898.5|898.8|897.5|37
1645711210000|2022-02-24 14:00:10|900|898.8|900.8|899.3|900.8|899.3|899.8|898.8|120
1645711220000|2022-02-24 14:00:20|900.5|899|900.8|899.3|900.8|899.5|900.3|899|15
1645711230000|2022-02-24 14:00:30|901|899.5|900.8|899.3|901|899.5|900.5|899.3|59
1645711240000|2022-02-24 14:00:40|900.5|899|900.5|899|900.8|899|900.5|899|2
1645711250000|2022-02-24 14:00:50|900.3|898.8|900.3|898.8|900.3|899|900|898.8|2
1645711260000|2022-02-24 14:01:00|900|899.3|901.5|900|901.5|900|900|899|28
1645711270000|2022-02-24 14:01:10|901.3|900.3|901|899.5|901.5|900.3|901|899.5|4
1645711280000|2022-02-24 14:01:20|900.8|899.3|900.8|899.5|901|899.5|900.5|899|1
1645711290000|2022-02-24 14:01:30|900.5|899.3|900.8|899.3|901|899.8|900.5|899.3|101
1645711300000|2022-02-24 14:01:40|900.5|898.8|900.3|898.8|900.5|899|900.3|898.8|7
1645711310000|2022-02-24 14:01:50|900|898.5|900.5|899|900.5|899|899.5|898.3|36
1645711320000|2022-02-24 14:02:00|900.3|899.3|899.5|898.3|900.5|899.3|899.3|897.8|11
1645711330000|2022-02-24 14:02:10|899.3|898|898.8|897.3|899.5|898|898.5|897|54
1645711340000|2022-02-24 14:02:20|898.5|897.5|898.5|897|898.8|897.5|898.3|897|29
1645711350000|2022-02-24 14:02:30|898.3|896.8|898.5|897.3|898.5|897.3|898|896.8|14
1645711360000|2022-02-24 14:02:40|898.8|897|899|897.8|899.3|898|898.8|897|9
1645711370000|2022-02-24 14:02:50|899.3|898|898.8|897.3|899.3|898|898.8|897.3|1
1645711380000|2022-02-24 14:03:00|898.5|897.5|898.8|897.3|898.8|897.5|898.5|897.3|6
1645711390000|2022-02-24 14:03:10|898.5|897|898|896.8|898.5|897|898|896.8|10
1645711400000|2022-02-24 14:03:20|898.3|897|898.5|897|898.5|897.3|898|896.8|7
1645711410000|2022-02-24 14:03:30|898.3|896.8|898|896.5|898.5|897|898|896.5|7
1645711420000|2022-02-24 14:03:40|897.8|896.3|897.5|896|897.8|896.3|897|895.8|28
1645711430000|2022-02-24 14:03:50|897.3|896.3|897|895.8|897.5|896.3|896.8|895.3|23
1645711440000|2022-02-24 14:04:00|896.8|895.5|896.3|894.8|896.8|895.8|896|894.8|158
1645711450000|2022-02-24 14:04:10|896|895|896.8|895.5|897|895.8|896|894.8|3
1645711460000|2022-02-24 14:04:20|896.5|895.3|896.3|894.8|896.5|895.5|896.3|894.8|2
1645711470000|2022-02-24 14:04:30|896|895|896|894.5|896|895|895.8|894.5|75
1645711480000|2022-02-24 14:04:40|895.8|894.3|895.3|893.8|896|894.5|895|893.5|185
1645711490000|2022-02-24 14:04:50|895|893.5|895.5|894.3|895.5|894.3|894.8|893.5|6
1645711500000|2022-02-24 14:05:00|896|894.5|896|894.5|896|894.8|895.5|894|138
1645711510000|2022-02-24 14:05:10|895.8|894.3|896.3|894.8|896.3|894.8|895.5|894|45
1645711520000|2022-02-24 14:05:20|896.8|895|896|894.8|897|895.5|896|894.5|25
1645711530000|2022-02-24 14:05:30|895.8|894.5|895.8|894.3|895.8|894.8|895.5|894|7
1645711540000|2022-02-24 14:05:40|896|894.5|896.3|895|896.5|895.3|895.5|894.3|216
1645711550000|2022-02-24 14:05:50|896.5|894.8|896.5|895|896.5|895|896.3|894.8|0
1645711560000|2022-02-24 14:06:00|896.3|894.8|896.5|895|896.5|895.3|896|894.8|5
1645711570000|2022-02-24 14:06:10|896.3|895.3|896.5|895.3|896.8|895.3|896.3|895|6
1645711580000|2022-02-24 14:06:20|896.8|895.5|896.8|895.5|897|895.5|896.8|895.5|0
1645711590000|2022-02-24 14:06:30|897|895.8|897.5|896|897.5|896|896.8|895.3|1
1645711600000|2022-02-24 14:06:40|897.3|896.3|897.8|896.3|897.8|896.3|897.3|896.3|8
1645711610000|2022-02-24 14:06:50|897.5|896|897.3|895.8|897.8|896.3|897.3|895.8|2
1645711620000|2022-02-24 14:07:00|897|895.5|896.8|895.3|897.3|895.8|896.5|895.3|3
1645711630000|2022-02-24 14:07:10|896.5|895|896.3|894.8|896.8|895.3|896|894.8|7
1645711640000|2022-02-24 14:07:20|896|894.5|895.8|894.3|896|894.8|895.5|894.3|14
1645711650000|2022-02-24 14:07:30|896|894.5|895.3|893.8|896|894.5|895.3|893.8|4
1645711660000|2022-02-24 14:07:40|895|893.5|894.8|893.5|895.3|893.5|894.8|893.3|5
1645711670000|2022-02-24 14:07:50|895|893.8|894.3|893|895.3|893.8|894.3|893|31
1645711680000|2022-02-24 14:08:00|894.5|893.3|894.8|893.3|895|893.5|894.3|893|41
1645711690000|2022-02-24 14:08:10|894.5|893.5|895|893.5|895.3|893.8|894.5|893.3|24
1645711700000|2022-02-24 14:08:20|895.3|893.8|894.8|893.3|895.3|894|894.5|893|20
1645711710000|2022-02-24 14:08:30|895|893.5|894.5|893|895|893.5|894.5|893|31
1645711720000|2022-02-24 14:08:40|894.3|893.3|894.3|893|894.3|893.3|894.3|892.8|32
1645711730000|2022-02-24 14:08:50|894|892.8|893.8|892.3|894.3|893|893.8|892.3|36
1645711740000|2022-02-24 14:09:00|894|892.5|893.3|891.8|894|892.8|893|891.5|55
1645711750000|2022-02-24 14:09:10|893|892|893.5|892|893.5|892.3|893|891.8|23
1645711760000|2022-02-24 14:09:20|893.3|892.3|894.3|892.8|894.3|892.8|893.3|892|7
1645711770000|2022-02-24 14:09:30|894|893|894.3|892.8|894.3|893|894|892.5|0
1645711780000|2022-02-24 14:09:40|894.5|893|894.8|893.3|894.8|893.3|894.3|892.8|10
1645711790000|2022-02-24 14:09:50|894.5|893|894.3|892.8|894.5|893|894.3|892.8|6
1645711800000|2022-02-24 14:10:00|894|892.5|894.3|892.8|894.3|893|894|892.5|9
1645711810000|2022-02-24 14:10:10|894.5|893|895|893.5|895.3|894|894.5|893|47
1645711820000|2022-02-24 14:10:20|894.8|893.3|894.5|893|895|893.5|894.5|893|29
1645711830000|2022-02-24 14:10:30|894.3|893.3|894.8|893.5|894.8|893.5|894.3|893.3|21
1645711840000|2022-02-24 14:10:40|895|893.3|894.8|893.3|895|893.3|894.5|893.3|8
1645711850000|2022-02-24 14:10:50|894.5|893.5|894.8|893.5|895|893.8|894.5|893.3|1
1645711860000|2022-02-24 14:11:00|895|893.8|895.8|894.5|896|894.8|895|893.8|10
1645711870000|2022-02-24 14:11:10|895.5|894.3|895.5|894.3|895.8|894.5|895.5|894|4
1645711880000|2022-02-24 14:11:20|895.8|894|896|894.8|896|894.8|895.8|894|4
1645711890000|2022-02-24 14:11:30|896.3|895|896|894.8|896.3|895|896|894.8|3
1645711900000|2022-02-24 14:11:40|896.3|894.5|895.8|894.5|896.3|894.8|895.8|894.3|7
1645711910000|2022-02-24 14:11:50|896|894.8|896.5|895.3|896.8|895.5|895.8|894.5|402
1645711920000|2022-02-24 14:12:00|896.8|895|897.3|895.8|897.3|895.8|896.5|895|54
1645711930000|2022-02-24 14:12:10|897.5|896|897.5|896|897.8|896.3|897.3|895.8|6
1645711940000|2022-02-24 14:12:20|897.3|896.3|897.3|896|897.5|896.3|897.3|895.8|5
1645711950000|2022-02-24 14:12:30|897.5|896.3|897.8|896|897.8|896.3|897.5|896|93
1645711960000|2022-02-24 14:12:40|897.5|896.3|897.8|896.5|897.8|896.5|897.3|896|7
1645711970000|2022-02-24 14:12:50|897.5|896.3|897.3|895.8|897.5|896.5|897|895.8|4
1645711980000|2022-02-24 14:13:00|897|896|896.3|895|897.3|896|896.3|895|35
1645711990000|2022-02-24 14:13:10||894.8||894.8||895||894.8|0
1645712000000|2022-02-24 14:13:20|895.8|894.3|895.8|894.3|895.8|894.5|895.3|893.8|25
1645712010000|2022-02-24 14:13:30|895.5|894.5|895.8|894.3|896|894.5|895.5|894.3|1
1645712020000|2022-02-24 14:13:40||894.5||894.5||894.5||894.3|1
1645712030000|2022-02-24 14:13:50|896|894.8|896|894.5|896|894.8|895.5|894.3|1
1645712040000|2022-02-24 14:14:00|895.8|894.3|896.3|894.8|896.3|895|895.8|894.3|210
1645712050000|2022-02-24 14:14:10|896|894.5|896.3|894.8|896.3|894.8|895.8|894.3|14
1645712060000|2022-02-24 14:14:20|896.5|895|896.3|895|896.5|895.3|896.3|894.8|6
1645712070000|2022-02-24 14:14:30||894.8||894.8||895||894.8|4
1645712080000|2022-02-24 14:14:40|896|894.5|896.3|895|896.3|895|896|894.5|0
1645712090000|2022-02-24 14:14:50|896|894.8|896|894.5|896|895|895.8|894.5|1
1645712100000|2022-02-24 14:15:00|896.3|894.8|896|894.8|896.3|894.8|896|894.5|1
1645712110000|2022-02-24 14:15:10||894.5||894.5||894.8||894.5|0
1645712120000|2022-02-24 14:15:20|896.3|894.8|897.3|895.8|897.3|896|896.3|894.8|3
1645712130000|2022-02-24 14:15:30|897|895.5|897.3|895.8|897.5|896|897|895.5|0
1645712140000|2022-02-24 14:15:40|897|896|896.8|895.3|897|896|896.5|895.3|2
1645712150000|2022-02-24 14:15:50|896.5|895.5|896.3|895|896.8|895.5|896.3|895|9
1645712160000|2022-02-24 14:16:00|896.5|894.8|895.8|894.5|896.5|895|895.8|894.3|15
1645712170000|2022-02-24 14:16:10|896|894.8|896|894.5|896|894.8|895.8|894.5|4
1645712180000|2022-02-24 14:16:20|895.8|894|895.5|894.3|896|894.3|895.5|894|0
1645712190000|2022-02-24 14:16:30|895.3|894|895.5|894|895.5|894.3|895.3|893.8|2
1645712200000|2022-02-24 14:16:40|895.8|894.3|895.5|894|896|894.5|895.5|894|4
1645712210000|2022-02-24 14:16:50|895.3|893.8|894.8|893.3|895.3|893.8|894.5|893|0
1645712220000|2022-02-24 14:17:00|894.5|893|894.8|893.3|894.8|893.5|894.5|893|8
1645712230000|2022-02-24 14:17:10|894.5|893.5|894.8|893.3|894.8|893.5|894.5|893.3|3
1645712240000|2022-02-24 14:17:20|895|893.5|895.5|894|895.8|894.5|895|893.5|6
1645712250000|2022-02-24 14:17:30|895.3|894.3|895.5|894.3|895.8|894.5|895.3|894|5
1645712260000|2022-02-24 14:17:40|895.8|894|895.5|894|895.8|894.3|895.3|894|33
1645712270000|2022-02-24 14:17:50|895.3|894.3|896|894.8|896|894.8|895.3|894|25
1645712280000|2022-02-24 14:18:00|896.3|895|896.3|894.8|896.3|895|895.8|894.5|40
1645712290000|2022-02-24 14:18:10|896|895|896.8|895.3|896.8|895.5|896|895|5
1645712300000|2022-02-24 14:18:20|896.5|895|896.8|895.5|896.8|895.5|896.5|895|2
1645712310000|2022-02-24 14:18:30|896.5|895.3|896.5|895.3|896.8|895.3|896.5|895.3|3
1645712320000|2022-02-24 14:18:40|896.8|895.5|896.8|895.3|896.8|895.5|896.5|895.3|3
1645712330000|2022-02-24 14:18:50|896.5|895|896.5|895.3|896.8|895.3|896.3|895|3
1645712340000|2022-02-24 14:19:00|896.8|895|896.5|895.3|896.8|895.3|896.5|895|11
1645712350000|2022-02-24 14:19:10|896.8|895.5|896.8|895.3|896.8|895.5|896.5|895.3|326
1645712360000|2022-02-24 14:19:20|896.5|895.5|896.3|894.8|896.8|895.5|896.3|894.8|5
1645712370000|2022-02-24 14:19:30|896|895|896.8|895.3|896.8|895.5|896|895|2
1645712380000|2022-02-24 14:19:40|896.5|895.5|896.3|895|896.5|895.5|896|894.8|3
1645712390000|2022-02-24 14:19:50|896.5|894.8|896.5|895.3|896.8|895.3|895.8|894.5|515
1645712400000|2022-02-24 14:20:00|||||||||39
1645712410000|2022-02-24 14:20:10|896.8|895.5|896.8|895.5|896.8|895.5|896.8|895.5|68
1645712420000|2022-02-24 14:20:20|897|895.3|896.8|895.3|897|895.8|896.8|895.3|30
1645712430000|2022-02-24 14:20:30||895.5||895.5||895.5||895.3|12
1645712440000|2022-02-24 14:20:40|897.3|896|897.8|896.5|897.8|896.5|897.3|895.8|36
1645712450000|2022-02-24 14:20:50|898||898||898||897.8||0
1645712460000|2022-02-24 14:21:00|897.8|896.8|898|896.8|898.3|896.8|897.8|896.5|12
1645712470000|2022-02-24 14:21:10|897.8|896.5|897.3|896|898|896.8|897.3|896|6
1645712480000|2022-02-24 14:21:20|897|895.8|896.8|895.5|897|896|896.8|895.5|5
1645712490000|2022-02-24 14:21:30|896.5|895.3|896.8|895.5|897|895.5|896.5|895.3|1
1645712510000|2022-02-24 14:21:50|896.5|895.3|896|894.8|896.8|895.3|896|894.8|9
1645712520000|2022-02-24 14:22:00|896.3|895|896.8|895.5|896.8|895.5|896.3|895|18
1645712530000|2022-02-24 14:22:10|896.5|895.3|897|895.5|897|895.5|896.5|895.3|5
1645712540000|2022-02-24 14:22:20|897.3|895.8|897.3|896|897.5|896|897|895.8|1
1645712550000|2022-02-24 14:22:30|897.5|896.3|897.8|896.5|898.3|896.8|897.3|896|11
1645712560000|2022-02-24 14:22:40|898|896.3|898.3|896.8|898.3|896.8|898|896.3|3
1645712570000|2022-02-24 14:22:50|898|896.5|897.8|896.5|898|896.5|897.5|896|0
1645712580000|2022-02-24 14:23:00|898|896.3|897.8|896.5|898|896.5|897.8|896.3|0
1645712590000|2022-02-24 14:23:10|897.5|896.3|897.5|896|897.5|896.3|897.5|896|87
1645712600000|2022-02-24 14:23:20|897.3|896.3|897.8|896.3|898|896.5|897.3|896|6
1645712610000|2022-02-24 14:23:30|897.5|896.5|897.8|896.5|898|896.5|897.5|896.3|1
1645712620000|2022-02-24 14:23:40|898|896.3|897|895.8|898|896.3|897|895.8|1
1645712630000|2022-02-24 14:23:50|896.8|895.5|896.8|895.5|896.8|895.5|896.8|895.5|0
1645712640000|2022-02-24 14:24:00|897|895.3|896.8|895.5|897|895.5|896.5|895.3|10
1645712650000|2022-02-24 14:24:10|897|895.3|897.8|896.3|897.8|896.3|896.8|895.3|262
1645712660000|2022-02-24 14:24:20|897.5|896|897.5|896.3|897.8|896.3|897.5|896|25
1645712670000|2022-02-24 14:24:30|897.8|896.5|897.5|896.3|898|896.5|897.5|896.3|7
1645712680000|2022-02-24 14:24:40|897.8|896|897.3|896|897.8|896|897.3|896|6
1645712690000|2022-02-24 14:24:50|897.5|896.3|897.8|896.5|897.8|896.5|897.5|896.3|28
1645712700000|2022-02-24 14:25:00|898|896.8|898.5|897|898.5|897.3|898|896.8|4
1645712710000|2022-02-24 14:25:10|898.8|897.3|898.5|897.3|899|897.5|898.5|897.3|1
1645712720000|2022-02-24 14:25:20|898.8|897|898.5|897.3|898.8|897.3|898.5|897|56
1645712730000|2022-02-24 14:25:30|898.8|897.5|898|896.8|898.8|897.5|898|896.8|1
1645712740000|2022-02-24 14:25:40|898.3|896.5|897.8|896.5|898.3|896.5|897.8|896.5|2
1645712750000|2022-02-24 14:25:50|897.3|896|897.8|896.5|897.8|896.5|897.3|896|19
1645712760000|2022-02-24 14:26:00|898|896.3|897.8|896.5|898|896.5|897.8|896.3|0
1645712770000|2022-02-24 14:26:10|898|896.3|897.8|896.3|898|896.3|897.5|896|2
1645712780000|2022-02-24 14:26:20|898|896.5|898|896.5|898|896.5|897.8|896.5|0
1645712790000|2022-02-24 14:26:30|898.3|896.8|898.3|896.8|898.3|897|898|896.8|117
1645712800000|2022-02-24 14:26:40|898||898||898.3||898||1
1645712810000|2022-02-24 14:26:50|898.3|897|898|896.8|898.3|897|898|896.8|3
1645712820000|2022-02-24 14:27:00|898.3|897|898.3|897|898.3|897|898|896.8|14
1645712830000|2022-02-24 14:27:10|898.5|897.3|898.5|897|898.8|897.5|898.5|897|467
1645712840000|2022-02-24 14:27:20|898|896.8|898.3|897|898.3|897|898|896.8|4
1645712850000|2022-02-24 14:27:30|898.5|897.3|898.8|897.5|899|897.5|898.3|897|58
1645712860000|2022-02-24 14:27:40|899|897.8|899|897.8|899.3|898|899|897.5|37
1645712870000|2022-02-24 14:27:50|899.3|898|899.3|898|899.3|898|899|897.8|13
1645712880000|2022-02-24 14:28:00|899|897.8|898.8|897.5|899.3|897.8|898.8|897.5|29
1645712890000|2022-02-24 14:28:10|899|897.8|898.8|897.5|899|897.8|898.8|897.5|20
1645712900000|2022-02-24 14:28:20|898.5|897.3|898.8|897.3|898.8|897.5|898.5|897.3|2
1645712910000|2022-02-24 14:28:30|899|897.5|899|897.5|899|897.5|898.8|897.3|8
1645712920000|2022-02-24 14:28:40|899.3|897.8|898.5|897|899.3|897.8|898.5|897|7
1645712930000|2022-02-24 14:28:50|898.8|897.3|898.5|897.3|898.8|897.5|898.5|897|2
1645712940000|2022-02-24 14:29:00|898.8|897|898.8|897.5|898.8|897.5|898.3|897|74
1645712950000|2022-02-24 14:29:10|898.5|897.3|898.8|897.3|898.8|897.5|898.5|897|13
1645712960000|2022-02-24 14:29:20|898.5|897.5|898.8|897.5|899|897.8|898.5|897.3|120
1645712970000|2022-02-24 14:29:30|898.5|897.3|898.8|897.3|898.8|897.5|898.5|897.3|3
1645712980000|2022-02-24 14:29:40|898.5|897.5|899|897.8|899|897.8|898.5|897.5|12
1645712990000|2022-02-24 14:29:50||897.5||897.8||897.8||897.5|0
1645713000000|2022-02-24 14:30:00|898.8|897.5|899.5|898.3|899.8|898.3|898.8|897.5|18
1645713010000|2022-02-24 14:30:10|899.8|898.5|899.5|898|899.8|898.5|899.5|898|18
1645713020000|2022-02-24 14:30:20|899.8|898.3|899.5|898.3|899.8|898.5|899.5|898.3|94
1645713030000|2022-02-24 14:30:30|899.8|898|899.3|898|899.8|898.3|899.3|898|64
1645713040000|2022-02-24 14:30:40|899.5|898.3|899.5|898|899.8|898.5|899.3|898|4
1645713050000|2022-02-24 14:30:50||898.3||898.3||898.3||898|0
1645713060000|2022-02-24 14:31:00|899.3|898|898.8|897.5|899.3|898|898.8|897.5|12
1645713070000|2022-02-24 14:31:10|899|897.8|898.5|897.3|899|897.8|898.5|897.3|12
1645713080000|2022-02-24 14:31:20|898.3|897|897.5|896.3|898.5|897.3|897.5|896.3|33
1645713090000|2022-02-24 14:31:30|897.3|896|897|895.5|897.8|896.5|896.8|895.5|18
1645713100000|2022-02-24 14:31:40|896.8|895.8|897.8|896.5|897.8|896.5|896.5|895.3|20
1645713110000|2022-02-24 14:31:50|898|896.8|897|895.8|898|896.8|897|895.8|32
1645713120000|2022-02-24 14:32:00|897.3|895.5|897.5|896|897.5|896.3|896.8|895.5|19
1645713130000|2022-02-24 14:32:10|897.8|896.3|897.5|896.3|898|896.5|897.5|896.3|15
1645713140000|2022-02-24 14:32:20|897.8|896.5|897.3|896|897.8|896.5|897.3|895.8|4
1645713150000|2022-02-24 14:32:30|897|895.8|897.3|895.8|897.3|896|896.8|895.3|3
1645713160000|2022-02-24 14:32:40|897|896|897.3|896|897.3|896|897|895.8|1
1645713170000|2022-02-24 14:32:50|897|895.8|897.5|896|897.5|896|897|895.5|3
1645713180000|2022-02-24 14:33:00|897.8|896.3|897.8|896.5|898|896.8|897.3|896|31
1645713190000|2022-02-24 14:33:10|898|896.3|897.5|896.3|898|896.5|897.5|896.3|3
1645713200000|2022-02-24 14:33:20|897.3|896|896.8|895.5|897.3|896|896.5|895.3|10
1645713210000|2022-02-24 14:33:30|897|895.3|896.8|895.3|897|895.8|896.8|895.3|12
1645713220000|2022-02-24 14:33:40|897|895.5|895|893.8|897|895.5|895|893.8|32
1645713230000|2022-02-24 14:33:50|895.3|894|895.3|894|895.5|894|894.8|893.5|40
1645713240000|2022-02-24 14:34:00|895.5|893.8|896|894.8|896.3|894.8|895.5|893.8|23
1645713250000|2022-02-24 14:34:10|896.3|895|896.3|895|896.5|895|895.8|894.5|15
1645713260000|2022-02-24 14:34:20|896.5|894.8|896.8|895.5|896.8|895.5|896|894.8|12
1645713270000|2022-02-24 14:34:30|897|895.3|897.5|896.3|897.5|896.3|896.8|895.3|23
1645713280000|2022-02-24 14:34:40|897.8|896.5|898|896.8|898.5|897|897.8|896.3|102
1645713290000|2022-02-24 14:34:50|898.3|897|897.8|896.3|898.3|897|897.8|896.3|3
1645713300000|2022-02-24 14:35:00|898|896.5|898|896.8|898|896.8|897.5|896.3|2
1645713310000|2022-02-24 14:35:10|898.3|897|898|896.5|898.3|897|897.5|896.3|21
1645713320000|2022-02-24 14:35:20|897.8|896.8|898.5|897|898.5|897|897.8|896.8|47
1645713330000|2022-02-24 14:35:30|898.8|897.5|898.3|897|898.8|897.5|898|896.8|23
1645713340000|2022-02-24 14:35:40|898|896.8|897.5|896.3|898|897|897.5|896.3|99
1645713350000|2022-02-24 14:35:50|897.8|896|897.3|896|897.8|896.3|897|895.8|6
1645713360000|2022-02-24 14:36:00|897.5|896.3|897.5|896.3|897.8|896.5|897.5|896.3|18
1645713370000|2022-02-24 14:36:10|897.8|896.5|898|896.8|898.3|897|897.5|896.3|50
1645713380000|2022-02-24 14:36:20|898.3|897|898.3|897|898.3|897|898|896.8|8
1645713390000|2022-02-24 14:36:30|898.5|896.8|898|896.8|898.5|897.3|898|896.8|8
1645713400000|2022-02-24 14:36:40|897.8|896.5|897.8|896.5|898.3|896.8|897.8|896.5|12
1645713410000|2022-02-24 14:36:50|897.5|896.3|897|895.8|897.5|896.3|897|895.5|37
1645713420000|2022-02-24 14:37:00|897.3|895.5|897.3|896|897.3|896|897|895.5|0
1645713430000|2022-02-24 14:37:10|897.5|896.3|898.3|897|898.3|897|897.5|896.3|16
1645713440000|2022-02-24 14:37:20|898|896.8|897.5|896.3|898|896.8|897.5|896.3|11
1645713450000|2022-02-24 14:37:30|897.8|896|896.8|895.5|897.8|896|896.5|895.3|1
1645713460000|2022-02-24 14:37:40|896.5|895.3|897.3|895.8|897.5|896|896.5|895.3|69
1645713470000|2022-02-24 14:37:50|897|896|897.3|896|897.5|896|897|895.8|4
1645713480000|2022-02-24 14:38:00|897|895.8|897|895.8|897.3|896|896.8|895.5|7
1645713490000|2022-02-24 14:38:10|897.3|896|897.3|896|897.5|896.3|897|895.8|25
1645713500000|2022-02-24 14:38:20|897.5|896.3|897.3|895.8|897.8|896.3|897.3|895.8|16
1645713510000|2022-02-24 14:38:30|897|895.5|897.3|896|897.3|896|897|895.5|9
1645713520000|2022-02-24 14:38:40|897|895.8|897|895.8|897.5|896|897|895.8|2
1645713530000|2022-02-24 14:38:50|896.8|895.5|897|895.5|897.3|896|896.8|895.3|13
1645713540000|2022-02-24 14:39:00|896.8|895.8|896.8|895.3|897|895.8|896.5|895|0
1645713550000|2022-02-24 14:39:10|896.5|895|896.5|895.3|896.5|895.3|896.3|895|9
1645713560000|2022-02-24 14:39:20|896.3|895|896.3|895|896.5|895.3|896|894.8|26
1645713570000|2022-02-24 14:39:30|896.5|894.8|896|894.8|896.5|895|896|894.5|2
1645713580000|2022-02-24 14:39:40|896.3|894.5|896|894.5|896.3|894.8|895.8|894.3|8
1645713590000|2022-02-24 14:39:50|895.8|894.8|896.3|895|896.5|895.3|895.8|894.3|6
1645713600000|2022-02-24 14:40:00|896.5|895.3|896.3|895|896.5|895.3|896.3|894.8|1
1645713610000|2022-02-24 14:40:10|896|894.8|895.5|894|896.3|895|895.5|894|1
1645713620000|2022-02-24 14:40:20|895.8|894.3|895.5|894|896|894.5|895.5|894|0
1645713630000|2022-02-24 14:40:30|895.3|894.3|895.3|893.8|895.8|894.5|895.3|893.8|1
1645713640000|2022-02-24 14:40:40|895|894|895.3|894|895.3|894|895|893.5|1
1645713650000|2022-02-24 14:40:50|895.5|894.3|894.5|893|895.5|894.3|894.5|893|114
1645713660000|2022-02-24 14:41:00|894.3|893.3|894.3|893|894.5|893.3|894.3|892.8|82
1645713670000|2022-02-24 14:41:10|894.5|893.3|894.5|893|894.5|893.3|894.3|893|1
1645713680000|2022-02-24 14:41:20|894.3|893.3|892.3|890.8|894.3|893.3|892|890.8|98
1645713690000|2022-02-24 14:41:30|892|891|891.8|890.5|892.3|891|891.5|890.3|140
1645713700000|2022-02-24 14:41:40|891.5|890.3|890|888.8|891.5|890.3|890|888.5|168
1645713710000|2022-02-24 14:41:50|890.3|888.5|890.5|889|890.5|889|889.8|888.5|8
1645713720000|2022-02-24 14:42:00|890.3|889.3|890.8|889.5|891.5|890.3|890.3|889|80
1645713730000|2022-02-24 14:42:10|891|889.3|890.5|889.3|891.3|890|890.5|889.3|11
1645713740000|2022-02-24 14:42:20|890.3|889|891|889.5|891|889.5|890.3|889|13
1645713750000|2022-02-24 14:42:30|890.8|889.3|891.3|889.8|891.3|890|890.5|889.3|20
1645713760000|2022-02-24 14:42:40|891|890|892|890.5|892|890.5|891|889.8|5
1645713770000|2022-02-24 14:42:50|892.3|890.8|892|890.5|892.5|891|891.8|890.3|3
1645713780000|2022-02-24 14:43:00|892.3|890.8|893|891.5|893.3|891.8|891.8|890.5|12
1645713790000|2022-02-24 14:43:10|893.3|891.8|893.3|891.8|893.5|892|893|891.5|34
1645713800000|2022-02-24 14:43:20|893|892|893.3|892|894|892.5|893|892|16
1645713810000|2022-02-24 14:43:30|893|891.8|893.5|892.3|893.5|892.3|893|891.5|3
1645713820000|2022-02-24 14:43:40|893.8|892.5|893.8|892.3|894|892.8|893.5|892.3|18
1645713830000|2022-02-24 14:43:50|893.5|892|892.8|891.3|893.8|892|892.5|891|4
1645713840000|2022-02-24 14:44:00|892.5|891.5|893|891.8|893.3|892|892.5|891.5|186
1645713850000|2022-02-24 14:44:10|893.3|892|892.8|891.3|893.3|892|892.3|891|5
1645713860000|2022-02-24 14:44:20|892.5|891|892|890.8|892.5|891|892|890.5|22
1645713870000|2022-02-24 14:44:30|891.8|890.5|892|890.5|892|890.8|891.8|890.5|11
1645713880000|2022-02-24 14:44:40|891.8|890|891.3|890|891.8|890.3|891.3|890|8
1645713890000|2022-02-24 14:44:50|891.5|889.8|891.5|890|891.5|890.3|891.3|889.8|40
1645713900000|2022-02-24 14:45:00|891.3|890.3|892.3|890.8|892.3|890.8|891.3|890.3|41
1645713910000|2022-02-24 14:45:10|892|891|891.3|890|892.3|891|891.3|890|78
1645713920000|2022-02-24 14:45:20|891.5|890.3|891|889.5|891.8|890.3|891|889.5|0
1645713930000|2022-02-24 14:45:30|891.3|889.8|891.5|890|891.8|890.3|891.3|889.5|1
1645713940000|2022-02-24 14:45:40|891.3|890.3|891.5|890.3|891.8|890.3|891.3|890|4
1645713950000|2022-02-24 14:45:50|891.8|890|890.8|889.3|891.8|890|890.8|889.3|9
1645713960000|2022-02-24 14:46:00|890.5|889.5|890.5|889.3|891|889.5|890.5|889|3
1645713970000|2022-02-24 14:46:10|890.8|889.5|890.3|888.8|891|889.5|890.3|888.8|31
1645713980000|2022-02-24 14:46:20|890.5|889|890.8|889.3|891.3|889.8|890.5|889|11
1645713990000|2022-02-24 14:46:30|890.5|889|891|889.5|891.3|890|890.5|889|58
1645714000000|2022-02-24 14:46:40|891.3|889.8|891.3|889.8|891.3|890|891|889.5|5
1645714010000|2022-02-24 14:46:50|891|890|890.8|889.3|891.3|890|890.5|889.3|28
1645714020000|2022-02-24 14:47:00|890.5|889.5|890.8|889.5|891.3|889.8|890.5|889.3|6
1645714030000|2022-02-24 14:47:10|891|889.3|891.3|889.8|891.5|890.3|891|889.3|27
1645714040000|2022-02-24 14:47:20|891.5|890|891|889.5|891.5|890|890.8|889.3|22
1645714050000|2022-02-24 14:47:30|891.3|889.8|890.8|889.5|891.3|889.8|890.8|889.3|3
1645714060000|2022-02-24 14:47:40|891|889.8|891.5|890|891.5|890|890.8|889.8|1
1645714070000|2022-02-24 14:47:50|891.3|889.8|891.5|890|891.5|890.3|891.3|889.8|2
1645714080000|2022-02-24 14:48:00|891.3|889.8|891.8|890.5|892|890.5|891.3|889.8|26
1645714090000|2022-02-24 14:48:10|892|890.8|891.8|890.3|892|890.8|891.8|890.3|6
1645714100000|2022-02-24 14:48:20|891.5|890.5|891.8|890.5|892|890.5|891.5|890.3|4
1645714110000|2022-02-24 14:48:30||890.3||890.5||890.5||890.3|0
1645714120000|2022-02-24 14:48:40|892|890.3|891.5|890.3|892|890.5|891.5|890|2
1645714130000|2022-02-24 14:48:50|891.8|890.5|892.3|890.8|892.5|891|891.8|890.5|8
1645714140000|2022-02-24 14:49:00|892|891|892|890.5|892.5|891|891.8|890.5|9
1645714150000|2022-02-24 14:49:10|891.8|890.3|891.8|890.3|892|890.5|891.5|890.3|5
1645714160000|2022-02-24 14:49:20|891.5|890|891.3|890|891.5|890.3|891.3|889.8|2
1645714170000|2022-02-24 14:49:30|891.5|889.8|891|889.8|891.5|890|891|889.8|3
1645714180000|2022-02-24 14:49:40|891.3||891||891.3||891||23
1645714190000|2022-02-24 14:49:50|890.8|889.5|890.8|889.5|891|889.5|890.8|889.5|21
1645714200000|2022-02-24 14:50:00|890.5|889.3|890.5|889.3|890.5|889.3|890.3|889|140
1645714210000|2022-02-24 14:50:10|890.3|889|890.3|889|890.5|889.3|890.3|889|4
1645714220000|2022-02-24 14:50:20|890|888.8|889.3|887.8|890|888.8|889|887.5|88
1645714230000|2022-02-24 14:50:30|889.5|888|888.3|886.8|889.5|888|888.3|886.8|44
1645714240000|2022-02-24 14:50:40|888|886.5|887.5|886|888|886.8|887.3|885.8|33
1645714250000|2022-02-24 14:50:50|887.8|886.3|887.3|886|887.8|886.5|887.3|885.8|35
1645714260000|2022-02-24 14:51:00|887.5|885.8|887.3|885.8|887.5|886.3|887|885.5|31
1645714270000|2022-02-24 14:51:10|887|886|886.8|885.5|887.5|886|886.8|885.5|84
1645714280000|2022-02-24 14:51:20|886.5|885.3|885.5|884.3|886.5|885.3|885.5|884|128
1645714290000|2022-02-24 14:51:30|885.3|883.8|884.8|883.5|885.3|883.8|883.3|882|1018
1645714300000|2022-02-24 14:51:40|884.5|883.3|884.3|882.8|884.8|883.3|883.8|882.5|49
1645714310000|2022-02-24 14:51:50|884|882.5|882.8|881.5|884.3|882.5|882.8|881.5|29
1645714320000|2022-02-24 14:52:00|883.8|882.3|884.8|883.5|885.5|884|883.8|882.3|50
1645714330000|2022-02-24 14:52:10|885|883.8|885|883.8|886|884.5|885|883.5|36
1645714340000|2022-02-24 14:52:20|885.3|884|884.8|883.5|885.5|884|884.8|883.5|68
1645714350000|2022-02-24 14:52:30|885|883.3|885.5|884.3|885.5|884.3|884.8|883.3|36
1645714360000|2022-02-24 14:52:40|885.3|884|884.8|883.3|885.3|884|884.5|883|21
1645714370000|2022-02-24 14:52:50|884.5|883|884.5|883.3|884.8|883.5|884.3|882.8|15
1645714380000|2022-02-24 14:53:00|884.8|883.5|885.3|883.8|885.3|883.8|884.5|883|8
1645714390000|2022-02-24 14:53:10|885|883.5|884.5|883|885.3|883.8|884.3|883|2
1645714400000|2022-02-24 14:53:20|884.3|883.3|884.5|883.3|884.8|883.5|884.3|882.8|3
1645714410000|2022-02-24 14:53:30|884.8|883.5|885.5|884|885.8|884.3|884.5|883.3|12
1645714420000|2022-02-24 14:53:40|885.3|884.3|884.8|883.5|885.5|884.3|884.8|883.5|24
1645714430000|2022-02-24 14:53:50|885|883.3|884.3|883|885|883.3|884.3|883|35
1645714440000|2022-02-24 14:54:00|884.5|882.8|884.3|883|884.5|883|884|882.8|1
1645714450000|2022-02-24 14:54:10|884|882.8|884.5|883|884.8|883.3|884|882.5|0
1645714460000|2022-02-24 14:54:20|884.3|882.8|884|882.5|884.5|882.8|883.8|882.5|0
1645714470000|2022-02-24 14:54:30|883.8|882.3|884.3|883|884.5|883|883.5|882.3|13
1645714480000|2022-02-24 14:54:40|884.5|882.8|884.5|883|884.5|883.3|884|882.5|100
1645714490000|2022-02-24 14:54:50|884.3|883.3|885|883.8|885.3|883.8|884.3|883|2
1645714500000|2022-02-24 14:55:00|885.3|884|885.8|884.3|886|884.5|885.3|884|11
1645714510000|2022-02-24 14:55:10|885|883.8|885.5|884.3|886|884.5|885|883.8|52
1645714520000|2022-02-24 14:55:20|885.3|884|884.8|883.5|885.5|884.3|884.8|883.5|15
1645714530000|2022-02-24 14:55:30|885|883.3|885.8|884.3|885.8|884.3|885|883.3|14
1645714540000|2022-02-24 14:55:40|885.5|884|886.3|884.8|886.3|884.8|885.5|884|1
1645714550000|2022-02-24 14:55:50|886|884.5|886|884.8|886.3|884.8|885.8|884.3|20
1645714560000|2022-02-24 14:56:00|885.8|884.5|886.5|885.3|886.5|885.3|885.8|884.5|26
1645714570000|2022-02-24 14:56:10|886.3|885|885|883.8|886.5|885|885|883.8|10
1645714580000|2022-02-24 14:56:20|885.3|883.5|885.5|884|885.5|884|885.3|883.5|7
1645714590000|2022-02-24 14:56:30|885.3|883.8|885.5|884|885.8|884.3|885.3|883.8|3
1645714600000|2022-02-24 14:56:40|885.8|884.3|886.3|884.8|886.3|884.8|885.8|884.3|1
1645714610000|2022-02-24 14:56:50|886|884.5|886|884.8|886.3|885|886|884.5|11
1645714620000|2022-02-24 14:57:00|886.3|885|885.8|884.5|886.3|885|885.8|884.5|10
1645714630000|2022-02-24 14:57:10|886|884.3|886.5|885|886.5|885.3|886|884.3|9
1645714640000|2022-02-24 14:57:20|886.3|884.8|886.3|884.8|886.5|885|886|884.8|27
1645714650000|2022-02-24 14:57:30|886|885|886.3|885|886.3|885|886|884.5|1
1645714660000|2022-02-24 14:57:40|886.8|885.3|887.3|886|887.3|886|886.5|885|30
1645714670000|2022-02-24 14:57:50|887.5|886.3|888|886.5|888|886.5|887.5|886|2
1645714680000|2022-02-24 14:58:00|887.8|886.8|887.3|886|888|886.8|887|885.5|64
1645714690000|2022-02-24 14:58:10|887|885.8|886.5|885.3|887.3|885.8|886.5|885.3|9
1645714700000|2022-02-24 14:58:20|886.8|885.5|886.8|885.3|886.8|885.5|886.5|885|7
1645714710000|2022-02-24 14:58:30|886.5|885|886.5|885|886.8|885.3|886.3|885|44
1645714720000|2022-02-24 14:58:40|886.3|885.3|886.5|885.3|886.5|885.3|886.3|885|109
1645714730000|2022-02-24 14:58:50|886.8|885.5|887|885.8|887.3|885.8|886.8|885.5|44
1645714740000|2022-02-24 14:59:00|887.3|885.5|887|885.5|887.5|886|887|885.5|1
1645714750000|2022-02-24 14:59:10|886.8|885.8|887|885.5|887|885.8|886.8|885.5|3
1645714760000|2022-02-24 14:59:20|886.8|885.8|886.8|885.5|887|885.8|886.8|885.5|1
1645714770000|2022-02-24 14:59:30|887|885|886.3|885|887|885.3|886|884.8|10
1645714780000|2022-02-24 14:59:40|886|884.8|886.3|885|886.3|885|886|884.8|24
1645714790000|2022-02-24 14:59:50|886.5|884.8|886.3|885|886.5|885.3|886.3|884.8|5
1645714800000|2022-02-24 15:00:00|886.5|885.3|886.5|885.3|886.8|885.3|886.5|885|14
1645714810000|2022-02-24 15:00:10|886.3|885|886.3|884.8|886.3|885|886|884.8|12
1645714820000|2022-02-24 15:00:20|886|885|886.3|884.8|886.3|885|886|884.5|0
1645714830000|2022-02-24 15:00:30|886.8|885|886.8|885.5|887|885.8|886.5|885|9
1645714840000|2022-02-24 15:00:40|887|885.8|887|885.8|887|885.8|886.8|885.3|1
1645714850000|2022-02-24 15:00:50|886.8|885.5|886|884.8|887|885.5|886|884.8|2
1645714860000|2022-02-24 15:01:00|886.3|884.5|886.5|885|886.5|885.3|886|884.5|111
1645714870000|2022-02-24 15:01:10|886.3|885.5|886.8|885.5|886.8|885.5|886.3|885|18
1645714880000|2022-02-24 15:01:20|886.5|885.3|886|884.5|886.8|885.5|885.8|884.3|13
1645714890000|2022-02-24 15:01:30|885.8|884.8|887|885.5|887|885.5|885.8|884.5|11
1645714900000|2022-02-24 15:01:40|886.8||887||887||886.8||0
1645714910000|2022-02-24 15:01:50|886.8|885.3|887|885.8|887|885.8|886.5|885.3|26
1645714920000|2022-02-24 15:02:00|887.3|886|887.3|885.8|887.3|886|887.3|885.8|5
1645714930000|2022-02-24 15:02:10|887.5|886|887.5|886|887.5|886.3|887.3|885.8|26
1645714940000|2022-02-24 15:02:20|887.8|886.3|887.5|886.3|887.8|886.5|887.5|886.3|5
1645714950000|2022-02-24 15:02:30|887.3|886|887.5|886|887.5|886.3|886.8|885.5|122
1645714960000|2022-02-24 15:02:40|887.8|886.3|889|887.8|889|887.8|887.3|886|42
1645714970000|2022-02-24 15:02:50|889.5|888|889.3|888|890|888.8|889.3|887.8|113
1645714980000|2022-02-24 15:03:00|889|887.8|889.5|888.3|889.5|888.3|888.8|887.5|45
1645714990000|2022-02-24 15:03:10|889.3|888|889|887.8|889.5|888.3|889|887.5|1
1645715000000|2022-02-24 15:03:20|889.5|888|889.3|887.8|889.8|888.5|889|887.5|11
1645715010000|2022-02-24 15:03:30|889|887.5|887.5|886.3|889|887.8|887.5|886|18
1645715020000|2022-02-24 15:03:40|887.3|886|887.5|886|887.5|886.3|886.5|885.3|20
1645715030000|2022-02-24 15:03:50|887.3|885.8|887.5|886.3|887.8|886.5|887.3|885.8|6
1645715040000|2022-02-24 15:04:00|887.8|886.5|888.3|887|888.8|887.3|887.5|886.3|366
1645715050000|2022-02-24 15:04:10|888|886.8|888.3|887|888.5|887|888|886.8|25
1645715060000|2022-02-24 15:04:20|888|886.8|888.3|886.8|888.5|887|888|886.8|1
1645715070000|2022-02-24 15:04:30|888.5|887|888.5|887|888.8|887.3|888.3|886.8|0
1645715080000|2022-02-24 15:04:40|888.3|887.3|888|886.8|888.5|887.3|888|886.8|33
1645715090000|2022-02-24 15:04:50|888.3|886.5|888.3|886.8|888.3|886.8|888|886.5|28
1645715100000|2022-02-24 15:05:00|888|886.5|887.5|886.3|888.3|886.8|887.3|885.8|155
1645715110000|2022-02-24 15:05:10|887.8|886|887.8|886.3|888|886.8|887.5|886|279
1645715120000|2022-02-24 15:05:20|888|886.5|887.8|886.3|888|886.5|887.8|886.3|226
1645715130000|2022-02-24 15:05:30|888|886.5|888.3|886.8|888.8|887.5|888|886.5|15
1645715140000|2022-02-24 15:05:40|888|887|888.3|887|888.5|887.3|888|886.5|3
1645715150000|2022-02-24 15:05:50|888.5|886.8|889.3|887.8|889.3|888|888.5|886.8|12
1645715160000|2022-02-24 15:06:00|889|888|890|888.5|890|888.5|889|887.8|5
1645715170000|2022-02-24 15:06:10|890.3|888.8|890|888.5|890.5|889.3|890|888.5|15
1645715180000|2022-02-24 15:06:20|889.8|888.8|890|888.8|890.3|888.8|889.8|888.5|0
1645715190000|2022-02-24 15:06:30|890.3|888.5|889.3|887.8|890.3|888.5|889.3|887.8|55
1645715200000|2022-02-24 15:06:40|889.5|888|889|887.8|889.5|888|889|887.8|6
1645715210000|2022-02-24 15:06:50||887.5||887.8||887.8||887.5|11
1645715220000|2022-02-24 15:07:00|889.3|887.5|889|887.8|889.3|888|889|887.5|6
1645715230000|2022-02-24 15:07:10|889.3|887.5|889|887.8|889.3|888|889|887.5|3
1645715240000|2022-02-24 15:07:20|889.3|888|889.5|888|889.5|888.3|889|887.5|13
1645715250000|2022-02-24 15:07:30|889.8|888.3|889.8|888.5|889.8|888.5|889.5|888|12
1645715260000|2022-02-24 15:07:40|889.5|888.3|890|888.5|890|888.8|889.5|888.3|2
1645715270000|2022-02-24 15:07:50|890.3|888.8|890|888.5|890.3|888.8|889.8|888.3|1
1645715280000|2022-02-24 15:08:00|889.8|888.3|890.5|889|890.5|889|889.8|888.3|0
1645715290000|2022-02-24 15:08:10|890.8|889.3|890.8|889.3|891|889.8|890.5|889|8
1645715300000|2022-02-24 15:08:20|890.5|889.5|891|889.5|891|889.5|890.5|889.3|2
1645715310000|2022-02-24 15:08:30|891.5|889.8|891.3|890|891.5|890|891|889.5|48
1645715320000|2022-02-24 15:08:40|891.5|889.8|891.3|889.8|891.5|890|891|889.8|5
1645715330000|2022-02-24 15:08:50|891|890|891.3|890|891.3|890|891|889.8|1
1645715340000|2022-02-24 15:09:00|891.5|890.3|891.8|890.5|891.8|890.5|891.5|890|57
1645715350000|2022-02-24 15:09:10|892|890.8|890.8|889.5|892.3|890.8|890.8|889.5|34
1645715360000|2022-02-24 15:09:20|891|889.3|890.8|889.3|891|889.5|890.3|888.8|101
1645715370000|2022-02-24 15:09:30|890.5|889|890.8|889.3|890.8|889.5|890.3|889|36
1645715380000|2022-02-24 15:09:40|891|889.5|891.5|890|891.5|890|890.8|889.5|6
1645715390000|2022-02-24 15:09:50|891.3|889.8|891.3|889.8|891.5|890|891|889.5|13
1645715400000|2022-02-24 15:10:00|891.5|890|892.8|891.5|892.8|891.5|891.5|889.8|265
1645715410000|2022-02-24 15:10:10|892.5|891.3|892.5|891.3|892.8|891.5|892.5|891|19
1645715420000|2022-02-24 15:10:20|892.3|891|892.5|891|892.8|891.3|892.3|891|69
1645715430000|2022-02-24 15:10:30|892.3|890.8|892.3|891|892.5|891|892.3|890.8|0
1645715440000|2022-02-24 15:10:40|892.5|890.8|892|890.8|892.5|891|891.8|890.5|26
1645715450000|2022-02-24 15:10:50|892.3|890.5|892.3|890.8|892.3|891|892|890.5|3
1645715460000|2022-02-24 15:11:00|892|890.5|892.5|891|892.5|891.3|891.8|890.5|9
1645715470000|2022-02-24 15:11:10|892.3|891.3|892.8|891.3|893|891.5|892.3|891|2
1645715480000|2022-02-24 15:11:20|892.5|891.5|893|891.8|893|891.8|892.5|891.3|0
1645715490000|2022-02-24 15:11:30|893.3|891.5|892.8|891.3|893.3|891.5|892.5|891.3|1
1645715500000|2022-02-24 15:11:40|892.5|891.5|893|891.5|893|891.5|892.5|891.3|0
1645715510000|2022-02-24 15:11:50|892.8|891.3|892.5|891.3|893|891.3|892.5|891|0
1645715520000|2022-02-24 15:12:00|892.8|891|892.5|891.3|892.8|891.5|892.5|891|2
1645715530000|2022-02-24 15:12:10|892.8|891.5|892.5|891.3|892.8|891.5|892.5|891.3|0
1645715540000|2022-02-24 15:12:20|892.8|890.8|891.8|890.3|892.8|890.8|891.5|890|1
1645715550000|2022-02-24 15:12:30|891.5|890.5|892|890.5|892.3|890.8|891.5|890.3|1
1645715560000|2022-02-24 15:12:40|891.8|890.8|891.8|890.3|891.8|890.8|891.5|890.3|2
1645715570000|2022-02-24 15:12:50|892|890.5|891.8|890.3|892.3|890.8|891.8|890.3|10
1645715580000|2022-02-24 15:13:00|891.5|890.5|892|890.5|892|890.5|891.5|890|2
1645715590000|2022-02-24 15:13:10|891.8|890.3|891.3|890|892|890.3|891.3|890|10
1645715600000|2022-02-24 15:13:20|891.5|890.3|892|890.8|892|890.8|891.3|890.3|0
1645715610000|2022-02-24 15:13:30|891.8|890.5|892.3|890.8|892.3|890.8|891.5|890.3|3
1645715620000|2022-02-24 15:13:40|892|891|892.3|890.8|892.3|891|892|890.8|4
1645715630000|2022-02-24 15:13:50|892.5|891|892|890.8|892.5|891|892|890.8|0
1645715640000|2022-02-24 15:14:00|892.3|891|892.5|891.3|892.5|891.3|892.3|890.8|6
1645715650000|2022-02-24 15:14:10|892.8|891|893.3|892|893.3|892|892.8|891|176
1645715660000|2022-02-24 15:14:20|893|891.8|893|891.8|893.3|891.8|893|891.8|13
1645715670000|2022-02-24 15:14:30|893.3|892|893|891.8|893.3|892|893|891.8|50
1645715680000|2022-02-24 15:14:40|893.3|892|893|891.8|893.3|892|893|891.8|68
1645715690000|2022-02-24 15:14:50|893.3|891.5|893|891.5|893.3|891.8|892.8|891.3|5
1645715700000|2022-02-24 15:15:00|893.3|891.8|892|890.8|893.5|892|892|890.8|120
1645715710000|2022-02-24 15:15:10|892.3|891|892.5|891|892.5|891|892|890.8|1
1645715720000|2022-02-24 15:15:20|892.3|891.3|891.3|889.8|892.5|891.3|891.3|889.8|3
1645715730000|2022-02-24 15:15:30|891.5|890|890.8|889.3|891.5|890.3|890.5|889.3|14
1645715740000|2022-02-24 15:15:40|890.5|889.5|890.8|889.5|891|889.8|890.5|889.5|1
1645715750000|2022-02-24 15:15:50|891|889.8|891.5|890.3|891.5|890.3|891|889.5|3
1645715760000|2022-02-24 15:16:00|892|890.5|891.8|890.3|892.3|890.8|891.3|890|16
1645715770000|2022-02-24 15:16:10|891.5|890.5|891.3|890|891.8|890.5|891.3|890|0
1645715780000|2022-02-24 15:16:20|891.5|890.3|890.8|889.5|891.8|890.3|890.8|889.3|12
1645715790000|2022-02-24 15:16:30|891|889.3|890|888.8|891|889.5|890|888.8|7
1645715800000|2022-02-24 15:16:40|889.8|888.5|890|888.5|890|888.8|889.8|888.5|12
1645715810000|2022-02-24 15:16:50|890.3|888.8|890.3|889|890.5|889|890.3|888.5|51
1645715820000|2022-02-24 15:17:00|890.5|889.3|890.8|889.3|890.8|889.5|890|888.8|84
1645715830000|2022-02-24 15:17:10|890.5|889|890.3|888.8|890.5|889|890.3|888.8|4
1645715840000|2022-02-24 15:17:20|890|888.5|890|888.5|890|888.8|890|888.5|0
1645715850000|2022-02-24 15:17:30|889.8|888.8|889.8|888.3|889.8|888.8|889.8|888.3|41
1645715860000|2022-02-24 15:17:40||888.5||888.5||888.5||888.3|8
1645715870000|2022-02-24 15:17:50|889.5|888.3|889|887.5|889.5|888.5|889|887.5|73
1645715880000|2022-02-24 15:18:00|888.8|887.8|889|887.5|889.3|887.8|888.8|887.5|26
1645715890000|2022-02-24 15:18:10|889.3|887.8|889.5|888.3|889.5|888.3|889|887.5|33
1645715900000|2022-02-24 15:18:20|889.3|888|889.5|888|889.8|888.3|889.3|888|58
1645715910000|2022-02-24 15:18:30|889.3|888.3|889.5|888|889.5|888.3|889.3|888|1
1645715920000|2022-02-24 15:18:40|889.3|888.3|888.5|887.3|889.3|888.3|888.5|887.3|16
1645715930000|2022-02-24 15:18:50|888.8|887.5|889|887.5|889|887.5|888.5|887.3|0
1645715940000|2022-02-24 15:19:00|888.8|887.3|888.8|887.3|889|887.8|888.8|887.3|7
1645715950000|2022-02-24 15:19:10|888.5|887.5|888.5|887.3|889.3|887.8|888.5|887.3|46
1645715960000|2022-02-24 15:19:20|888.8|887|888.5|887.3|888.8|887.3|888.3|887|0
1645715970000|2022-02-24 15:19:30|888.3|887|887.8|886.5|888.8|887.3|887.8|886.5|5
1645715980000|2022-02-24 15:19:40|888|886.3|887.5|886|888|886.3|887.3|885.8|6
1645715990000|2022-02-24 15:19:50|887.8|886.3|888|886.5|888|886.8|887.8|886.3|0
1645716000000|2022-02-24 15:20:00|888.3|886.8|888.5|887|888.8|887.5|888.3|886.8|6
1645716010000|2022-02-24 15:20:10|888.3|887.3|888.5|887.3|888.8|887.3|888.3|887|0
1645716020000|2022-02-24 15:20:20|888.8|887.5|887.5|886.3|888.8|887.5|887.5|886.3|1
1645716030000|2022-02-24 15:20:30|887.8|886.5|888.3|886.8|888.5|887|887.5|886.3|11
1645716040000|2022-02-24 15:20:40|888|886.5|888.3|887|888.3|887|888|886.5|23
1645716050000|2022-02-24 15:20:50|888.5|887.3|888.5|887.3|888.8|887.3|888.5|887|12
1645716060000|2022-02-24 15:21:00|889|887|889.5|888.3|889.8|888.3|888.8|887|10
1645716070000|2022-02-24 15:21:10|889.8|888.5|889.8|888.5|890|888.5|889.5|888.3|5
1645716080000|2022-02-24 15:21:20|890|888.8|889.3|888|890|888.8|889.3|887.8|40
1645716090000|2022-02-24 15:21:30|889.5|887.8|890|888.8|890|888.8|889.3|887.8|14
1645716100000|2022-02-24 15:21:40|889.8|888.5|889.8|888.5|890|888.5|889.8|888.3|11
1645716110000|2022-02-24 15:21:50|889.5|888.3|889.8|888.5|890|888.8|889.5|888.3|8
1645716120000|2022-02-24 15:22:00|889.5|888.3|889.5|888.3|889.8|888.5|889.5|888|8
1645716130000|2022-02-24 15:22:10|889.8|888|890|888.8|890|888.8|889.5|888|10
1645716140000|2022-02-24 15:22:20|890.3|889|890|888.5|890.5|889|890|888.5|3
1645716150000|2022-02-24 15:22:30|890.3|888.8|890.5|889.3|890.8|889.3|890.3|888.8|0
1645716160000|2022-02-24 15:22:40|890.8|889|890.8|889.3|890.8|889.5|890.5|889|105
1645716170000|2022-02-24 15:22:50|890.5|889|889.5|888|890.5|889.3|889.5|888|49
1645716180000|2022-02-24 15:23:00|889.3|887.8|889.5|888.3|889.5|888.3|889|887.8|21
1645716190000|2022-02-24 15:23:10|889.3|888|888.8|887.5|889.5|888|888.8|887.3|2
1645716200000|2022-02-24 15:23:20|889|887.3|889.3|887.8|889.5|888.3|889|887.3|13
1645716210000|2022-02-24 15:23:30|889|887.5|888.5|887.3|889|887.5|888.5|887.3|6
1645716220000|2022-02-24 15:23:40|888.3|887|888.5|887.3|888.5|887.3|888.3|887|0
1645716230000|2022-02-24 15:23:50|888.8|887.5|888.8|887.5|889|887.8|888.8|887.3|1
1645716240000|2022-02-24 15:24:00|889|887.8|888.5|887.3|889.3|887.8|888.5|887|1
1645716250000|2022-02-24 15:24:10|888.8|887|889|887.8|889|887.8|888|886.8|9
1645716260000|2022-02-24 15:24:20|888.8|887.5|889.3|888|889.3|888|888.8|887.5|6
1645716270000|2022-02-24 15:24:30|889.5|888.3|889.8|888.5|890|888.8|889.5|888|16
1645716280000|2022-02-24 15:24:40|890|888.3|889.8|888.5|890|888.5|889.8|888.3|32
1645716290000|2022-02-24 15:24:50|890|888.8|889.8|888.3|890|888.8|889.8|888.3|8
1645716300000|2022-02-24 15:25:00|889.5|888|889|887.5|889.8|888.3|889|887.5|17
1645716310000|2022-02-24 15:25:10|889.3|887.8|889|887.8|889.3|887.8|889|887.8|1
1645716320000|2022-02-24 15:25:20|889.3|887.5|889|887.5|889.3|887.8|888.8|887.5|3
1645716330000|2022-02-24 15:25:30|888.8|887.3|888.5|887|888.8|887.5|888.3|886.8|0
1645716340000|2022-02-24 15:25:40|888.3|887.3|888|886.5|888.3|887.3|887.8|886.5|1
1645716350000|2022-02-24 15:25:50|887.8|886.3|887.8|886.3|888|886.5|887.5|886.3|1
1645716360000|2022-02-24 15:26:00|887.5|886.5|888|886.8|888|886.8|887.5|886.3|10
1645716370000|2022-02-24 15:26:10|887.8|886.5|888.3|886.8|888.3|886.8|887.8|886.3|1
1645716380000|2022-02-24 15:26:20|888.5|887|888.5|887.3|888.8|887.3|888.3|887|1
1645716390000|2022-02-24 15:26:30|888.8|887|888.8|887.3|888.8|887.3|888.5|887|0
1645716400000|2022-02-24 15:26:40|889|887.5|889.5|888|889.5|888|888.8|887.5|3
1645716410000|2022-02-24 15:26:50|889.3|888.3|889.5|888|889.5|888.3|889|887.8|5
1645716420000|2022-02-24 15:27:00|889.3|888.3|889.3|887.8|889.5|888.3|889|887.8|6
1645716430000|2022-02-24 15:27:10|889|888|889.5|888|889.5|888.3|889|887.8|3
1645716440000|2022-02-24 15:27:20|889.3|887.8|889.3|887.8|889.3|888|889|887.8|0
1645716450000|2022-02-24 15:27:30|889|887.5|888.5|887|889|887.8|888.3|887|0
1645716460000|2022-02-24 15:27:40|888.8|887.3|888.8|887.3|889|887.5|888.5|887|0
1645716470000|2022-02-24 15:27:50|888.5|887.5|888.8|887.3|888.8|887.5|888.5|887.3|1
1645716480000|2022-02-24 15:28:00|889|887.5|889|887.5|889|887.8|889|887.5|2
1645716490000|2022-02-24 15:28:10|888.8||888.8||888.8||888.8||10
1645716500000|2022-02-24 15:28:20|||||||||4
1645716510000|2022-02-24 15:28:30|889|887.8|889.5|888|889.5|888.3|889|887.8|57
1645716520000|2022-02-24 15:28:40|889.3|887.8|889.3|887.8|889.5|888|889|887.8|58
1645716530000|2022-02-24 15:28:50|889.5|888|889.5|888|889.8|888.3|889.5|887.8|7
1645716540000|2022-02-24 15:29:00|889.8|888.3|890|888.5|890|888.5|889.8|888|16
1645716550000|2022-02-24 15:29:10|890.3|888.8|889.8|888.5|890.3|888.8|889.8|888.5|15
1645716560000|2022-02-24 15:29:20|889.5|888.3|889.3|887.8|889.5|888.3|889.3|887.8|14
1645716570000|2022-02-24 15:29:30|889.5|888|889.5|888.3|889.8|888.3|889.3|888|11
1645716580000|2022-02-24 15:29:40|889.8|888.5|889.8|888.3|890|888.5|889.8|888.3|30
1645716590000|2022-02-24 15:29:50|889.5|888.8|890.3|888.8|890.3|889|889.5|888.8|41
1645716600000|2022-02-24 15:30:00|890|889|890|888.8|890.5|889|890|888.8|8
1645716610000|2022-02-24 15:30:10|890.3|889|890.5|889.3|890.5|889.3|890|888.8|6
1645716620000|2022-02-24 15:30:20|890.3|889|890.5|889.3|890.5|889.3|890.3|889|12
1645716630000|2022-02-24 15:30:30|890.3|889|889.8|888.5|890.3|889.3|889.8|888.5|55
1645716640000|2022-02-24 15:30:40|890|888.8|889.8|888.5|890|888.8|889.8|888.5|14
1645716650000|2022-02-24 15:30:50|890.3|888.8|890.3|888.8|890.3|888.8|890|888.5|3
1645716660000|2022-02-24 15:31:00|890|889|890.3|888.8|890.3|889|890|888.8|77
1645716670000|2022-02-24 15:31:10|890|889|890.5|889.3|890.5|889.3|890|888.8|30
1645716680000|2022-02-24 15:31:20|890.8|889|891.5|890|891.5|890.3|890.8|889|66
1645716690000|2022-02-24 15:31:30|891.3|890.3|891.8|890.3|891.8|890.3|891.3|889.8|126
1645716700000|2022-02-24 15:31:40|892|890.5|892.3|891|892.3|891|891.8|890.5|74
1645716710000|2022-02-24 15:31:50|892.5|890.8|892.5|891|892.5|891.3|892.3|890.8|27
1645716720000|2022-02-24 15:32:00|892.8|891.3|892.8|891.5|893|891.5|892.5|891.3|19
1645716730000|2022-02-24 15:32:10|893|891.3|892.3|891|893|891.5|892.3|890.8|96
1645716740000|2022-02-24 15:32:20|892|890.8|892|890.8|892.3|891|892|890.8|60
1645716750000|2022-02-24 15:32:30|892.3|891|892.5|891|892.8|891.3|892.3|890.8|3
1645716760000|2022-02-24 15:32:40|892.3|890.8|892.3|890.8|892.3|891|892|890.8|4
1645716770000|2022-02-24 15:32:50|892|891|892.3|890.8|892.3|891|892|890.8|0
1645716780000|2022-02-24 15:33:00|892|891|892.3|891|892.3|891|892|890.8|7
1645716790000|2022-02-24 15:33:10|892.5|891.3|892|890.8|892.5|891.3|892|890.8|7
1645716800000|2022-02-24 15:33:20|892.3|891|892.5|891|892.5|891.3|892.3|891|26
1645716810000|2022-02-24 15:33:30|892.3|890.8|892.3|890.8|892.3|890.8|892|890.8|1
1645716820000|2022-02-24 15:33:40|892|891|892|890.5|892|891|891.8|890.5|12
1645716830000|2022-02-24 15:33:50|892.3|890.8|892.3|891|892.3|891|892|890.5|24
1645716840000|2022-02-24 15:34:00|892.5|891.3|892|890.8|892.5|891.3|892|890.8|55
1645716850000|2022-02-24 15:34:10|892.3|891|892|890.8|892.3|891|892|890.5|9
1645716860000|2022-02-24 15:34:20|892.3|891|892|890.5|892.5|891.3|892|890.5|19
1645716870000|2022-02-24 15:34:30|892.3|890.8|892|890.8|892.3|890.8|892|890.5|4
1645716880000|2022-02-24 15:34:40|891.8|890.5|891.8|890.5|891.8|890.5|891.5|890.3|11
1645716890000|2022-02-24 15:34:50|891.5|890.3|892|890.8|892|890.8|891.5|890.3|36
1645716900000|2022-02-24 15:35:00|892.3|891|892.8|891.5|892.8|891.5|892.3|890.8|15
1645716910000|2022-02-24 15:35:10|893|891.3|892.5|891.3|893|891.5|892.3|891|14
1645716920000|2022-02-24 15:35:20|892.8|891.5|892.8|891.5|892.8|891.5|892.5|891.3|4
1645716930000|2022-02-24 15:35:30|892.5|891.3|892.3|891|892.8|891.5|892.3|891|0
1645716940000|2022-02-24 15:35:40|892.5|891.3|892.5|891|892.5|891.3|892.3|891|12
1645716950000|2022-02-24 15:35:50|892.8|891.3|892.5|891.3|892.8|891.5|892.5|891|4
1645716960000|2022-02-24 15:36:00|892.8|891.5|892.8|891.3|893|891.8|892.8|891.3|4
1645716970000|2022-02-24 15:36:10|892.5|891|892.5|891.3|892.8|891.3|892.3|891|6
1645716980000|2022-02-24 15:36:20|892.3|891|892|890.8|892.3|891.3|891.8|890.3|45
1645716990000|2022-02-24 15:36:30|892.3|890.5|893.3|892|893.3|892|892|890.5|19
1645717000000|2022-02-24 15:36:40|893.5|892.3|893.5|892|893.5|892.3|893.3|892|37
1645717010000|2022-02-24 15:36:50|893.8|892.3|894|892.8|894.5|893.3|893.8|892|85
1645717020000|2022-02-24 15:37:00|894.3|893|893.8|892.5|894.3|893|893.8|892.5|59
1645717030000|2022-02-24 15:37:10|893.5|892.3|893.8|892.3|894|892.8|893.5|892.3|5
1645717040000|2022-02-24 15:37:20|893.5|892.5|893|891.5|893.8|892.5|893|891.5|2
1645717050000|2022-02-24 15:37:30|892.8|891.8|893|891.5|893.3|891.8|892.8|891.5|1
1645717060000|2022-02-24 15:37:40|892.8|891.8|893.3|892|893.5|892|892.8|891.8|1
1645717070000|2022-02-24 15:37:50|893.5|892.3|892.8|891.5|893.5|892.3|892.8|891.3|52
1645717080000|2022-02-24 15:38:00|893.3|891.3|893.3|891.8|893.5|892|893|891.3|6
1645717090000|2022-02-24 15:38:10|893.5|892|894|892.5|894|892.5|893.3|891.8|0
1645717100000|2022-02-24 15:38:20|893.8|892.8|894|892.8|894|892.8|893.8|892.5|86
1645717110000|2022-02-24 15:38:30|893.8|892.5|894.3|893|894.3|893|893.8|892.5|5
1645717120000|2022-02-24 15:38:40|894.5|893.3|894.5|893.3|894.8|893.3|894.5|893.3|130
1645717130000|2022-02-24 15:38:50|894.8|893|894.3|893|894.8|893.3|894|892.8|129
1645717140000|2022-02-24 15:39:00|894.5|892.8|894.3|892.8|894.5|893.3|894.3|892.8|5
1645717150000|2022-02-24 15:39:10|894.5|893|894.5|893.3|894.5|893.3|894.3|892.8|5
1645717160000|2022-02-24 15:39:20|894.8|893.5|894|892.8|894.8|893.5|894|892.8|6
1645717170000|2022-02-24 15:39:30|893.8|892.5|894|892.8|894|892.8|893.8|892.3|2
1645717180000|2022-02-24 15:39:40|893.8|892.5|893.8|892.3|893.8|892.5|893.5|892.3|3
1645717190000|2022-02-24 15:39:50|893.5|892.5|893.3|891.8|893.5|892.5|893|891.8|9
1645717200000|2022-02-24 15:40:00|893.5|892|893|891.8|893.5|892.3|893|891.5|4
1645717210000|2022-02-24 15:40:10|893.3|892|893.5|892.3|893.8|892.5|893.3|891.8|0
1645717220000|2022-02-24 15:40:20|893.8|892.5|893.5|892.3|893.8|892.5|893.5|892.3|4
1645717230000|2022-02-24 15:40:30|893.8|892|894.3|892.8|894.5|893.3|893.5|892|79
1645717240000|2022-02-24 15:40:40|894|893|894.3|892.8|894.3|893|894|892.8|62
1645717250000|2022-02-24 15:40:50|894|893|894|892.8|894|893|893.8|892.5|25
1645717260000|2022-02-24 15:41:00|893.8|892.5|893.5|892.3|894|892.8|893.5|892.3|9
1645717270000|2022-02-24 15:41:10|893.3|892|893|891.8|893.3|892.3|893|891.5|0
1645717280000|2022-02-24 15:41:20|893.3|892|893.5|892|893.5|892|893.3|892|13
1645717290000|2022-02-24 15:41:30|893.3|891.8|893.8|892.3|894|892.5|893.3|891.8|3
1645717300000|2022-02-24 15:41:40|894|892.5|894|892.8|894|892.8|893.8|892.3|8
1645717310000|2022-02-24 15:41:50|894.3|892.5|895|893.8|895|893.8|894.3|892.5|16
1645717320000|2022-02-24 15:42:00|894.8|893.5|894.8|893.5|895|893.8|894.5|893.3|23
1645717330000|2022-02-24 15:42:10|894.5|893.3|894.8|893.3|894.8|893.5|894.5|893.3|4
1645717340000|2022-02-24 15:42:20|894.5|893.5|894.5|893|894.5|893.5|894.3|893|63
1645717350000|2022-02-24 15:42:30|894.3|893.3|894|892.8|894.5|893.3|894|892.8|16
1645717360000|2022-02-24 15:42:40|894.3|892.5|894.5|893.3|894.5|893.3|894.3|892.5|37
1645717370000|2022-02-24 15:42:50|894.3|893|894.3|893|894.5|893.3|894.3|892.8|17
1645717380000|2022-02-24 15:43:00|894.5|893.3|894.5|893|894.5|893.3|894.3|893|0
1645717390000|2022-02-24 15:43:10|894.8|893.3|894.5|893|894.8|893.3|894.3|893|29
1645717400000|2022-02-24 15:43:20|894.3|893.3|894.3|892.8|894.3|893.3|894.3|892.8|5
1645717410000|2022-02-24 15:43:30|894.5|893|894.8|893.3|894.8|893.5|894.3|892.8|16
1645717420000|2022-02-24 15:43:40|895|893.5|895.5|894.3|895.5|894.3|895|893.5|10
1645717430000|2022-02-24 15:43:50|895.8|894|895|893.5|895.8|894.3|895|893.5|46
1645717440000|2022-02-24 15:44:00|894.8|893.8|895|893.8|895|893.8|894.8|893.3|4
1645717450000|2022-02-24 15:44:10|895.3|894|895.3|893.8|895.3|894|895|893.8|3
1645717460000|2022-02-24 15:44:20|895|893.5|894.8|893.5|895|893.5|894.8|893.5|31
1645717470000|2022-02-24 15:44:30|895|893.8|895.5|894|895.5|894.3|895|893.8|5
1645717480000|2022-02-24 15:44:40|895.3|894.3|895.5|894.3|895.5|894.3|895.3|894|7
1645717490000|2022-02-24 15:44:50|895.3|893.8|894.8|893.5|895.3|893.8|894.8|893.3|5
1645717500000|2022-02-24 15:45:00|894.5|893.3|894|892.8|894.5|893.3|893.3|891.8|179
1645717510000|2022-02-24 15:45:10|893.8|892.3|892|890.5|893.8|892.3|892|890.5|80
1645717520000|2022-02-24 15:45:20|891.8|890.3|891.5|890|892|890.5|890|888.5|66
1645717530000|2022-02-24 15:45:30|891.3|890.3|891.3|889.8|892.3|890.8|891|889.5|13
1645717540000|2022-02-24 15:45:40|891|889.5|892.3|890.8|892.3|890.8|891|889.5|10
1645717550000|2022-02-24 15:45:50|892.5|891|892.5|891.3|893|891.5|892.3|890.8|2
1645717560000|2022-02-24 15:46:00|893|891.5|893.5|892|893.5|892|892.8|891.5|14
1645717570000|2022-02-24 15:46:10|893.3|892.3|894.3|893|894.8|893.3|893.3|891.8|18
1645717580000|2022-02-24 15:46:20|894.5|892.8|894|892.5|894.5|893|893.8|892.5|25
1645717590000|2022-02-24 15:46:30|893.8|892.3|894|892.5|894.3|893|893.5|892|22
1645717600000|2022-02-24 15:46:40|894.3|892.8|894|892.5|894.3|892.8|894|892.5|11
1645717610000|2022-02-24 15:46:50|893.8|892.8|893.5|892.3|894|892.8|893.5|892.3|22
1645717620000|2022-02-24 15:47:00|893.3|892|893.8|892.5|893.8|892.5|893.3|892|3
1645717630000|2022-02-24 15:47:10|893.5|892.3|893|891.8|893.8|892.3|893|891.5|1
1645717640000|2022-02-24 15:47:20|892.8|891.5|892.8|891.3|892.8|891.8|892.8|891.3|0
1645717650000|2022-02-24 15:47:30|893|891.5|893.5|892.3|893.8|892.3|892.8|891.5|4
1645717660000|2022-02-24 15:47:40|893.8|892|893.3|892|893.8|892|893.3|892|14
1645717670000|2022-02-24 15:47:50|893.5||893.3||893.5||893.3||1
1645717680000|2022-02-24 15:48:00|893|891.8|893|891.8|893.3|892|893|891.8|11
1645717690000|2022-02-24 15:48:10|893.3|891.5|892.8|891.3|893.3|891.8|892.5|891.3|12
1645717700000|2022-02-24 15:48:20|892.5|891.5|892.3|890.8|892.8|891.5|892.3|890.8|0
1645717710000|2022-02-24 15:48:30|892|890.5|892.3|890.8|892.5|891.3|892|890.5|4
1645717720000|2022-02-24 15:48:40|892|891|892.5|891|892.5|891|892|890.5|28
1645717730000|2022-02-24 15:48:50|892.3|890.8|892|890.5|892.5|890.8|891.8|890.3|3
1645717740000|2022-02-24 15:49:00|892.3|890.8|893|891.5|893|891.8|892.3|890.5|3
1645717750000|2022-02-24 15:49:10|892.8|891.3|892.5|891.3|893|891.5|892.3|890.8|9
1645717760000|2022-02-24 15:49:20|892.8|891.5|893.3|892|893.3|892|892.8|891.5|103
1645717770000|2022-02-24 15:49:30|893|891.8|892.3|891|893|892|892.3|891|24
1645717780000|2022-02-24 15:49:40|892|890.8|891.8|890.3|892.3|890.8|891.5|890.3|1
1645717790000|2022-02-24 15:49:50|891.5|890.5|891.8|890.5|892|890.5|891.5|890.3|4
1645717800000|2022-02-24 15:50:00|891.5|890.3|890.8|889.3|891.5|890.3|890.8|889.3|10
1645717810000|2022-02-24 15:50:10|890.5|889.5|891|889.5|891|889.5|890.3|888.8|2
1645717820000|2022-02-24 15:50:20|890.8|889.8|890.8|889.5|891.3|889.8|890.5|889.3|128
1645717830000|2022-02-24 15:50:30|890.5|889.3|890.8|889.3|891|889.5|890.5|889.3|0
1645717840000|2022-02-24 15:50:40|891|889.5|890.8|889.5|891|889.8|890.8|889.3|4
1645717850000|2022-02-24 15:50:50|891|889.8|891|889.8|891.3|890|891|889.8|3
1645717860000|2022-02-24 15:51:00|891.3|890|891.5|890.3|891.8|890.3|891|890|0
1645717870000|2022-02-24 15:51:10|891.8|890|891.3|889.8|891.8|890|891.3|889.8|1
1645717880000|2022-02-24 15:51:20|891|889.5|890.8|889.3|891|889.8|890.5|889.3|9
1645717890000|2022-02-24 15:51:30|890.5|889.5|890.5|889.3|890.8|889.5|890.5|889.3|1
1645717900000|2022-02-24 15:51:40|890.3|889|889.5|888|890.3|889.3|889.5|888|4
1645717910000|2022-02-24 15:51:50|889.8|888.3|889.8|888.3|889.8|888.3|889.3|888|11
1645717920000|2022-02-24 15:52:00|890|888.5|890.3|889|890.5|889.3|889.8|888.5|6
1645717930000|2022-02-24 15:52:10|890|888.8|890|888.5|890.3|888.8|890|888.5|2
1645717940000|2022-02-24 15:52:20|890.3|888.8|889.8|888.5|890.3|888.8|889.8|888.5|2
1645717950000|2022-02-24 15:52:30|890|888.8|889.8|888.3|890|888.8|889.8|888.3|3
1645717960000|2022-02-24 15:52:40|890|888.5|890.3|888.8|890.5|889|890|888.5|2
1645717970000|2022-02-24 15:52:50|890|889|890.3|889|890.5|889.3|890|889|3
1645717980000|2022-02-24 15:53:00|890.5|888.8|890.8|889.3|890.8|889.3|890.3|888.8|1
1645717990000|2022-02-24 15:53:10|891.3|889.5|891.5|890|891.8|890.3|891.3|889.5|2
1645718000000|2022-02-24 15:53:20|891.3|890.3|890.8|889.3|891.5|890.3|890.5|889.3|2
1645718010000|2022-02-24 15:53:30|890.5|889|890.5|889.3|890.5|889.3|890|888.8|2
1645718020000|2022-02-24 15:53:40|890.3|889|891|889.5|891|889.8|890.3|889|1
1645718030000|2022-02-24 15:53:50|890.8|889.3|890.8|889.5|891|889.5|890.8|889.3|0
1645718040000|2022-02-24 15:54:00|891|889.3|890.8|889.5|891|889.5|890.3|889|1
1645718050000|2022-02-24 15:54:10|891|889.8|891|889.8|891|889.8|890.8|889.5|0
1645718060000|2022-02-24 15:54:20|890.8|889.5|890.5|889.3|890.8|889.5|890.5|889.3|3
1645718070000|2022-02-24 15:54:30|890.3|889|890.3|888.8|890.3|889|890.3|888.8|1
1645718080000|2022-02-24 15:54:40|890|888.5|889.8|888.5|890|888.5|889.8|888.3|0
1645718090000|2022-02-24 15:54:50|889.5|888.3|890.3|889|890.5|889|889.5|888|4
1645718100000|2022-02-24 15:55:00|890.5|889.3|890.8|889.5|891|889.5|890.3|889.3|1
1645718110000|2022-02-24 15:55:10|890.5|889.3|890.8|889.3|890.8|889.5|890.5|889|27
1645718120000|2022-02-24 15:55:20|890.5|889|890.3|888.8|890.5|889|890|888.8|11
1645718130000|2022-02-24 15:55:30|890|888.5|890|888.5|890.3|888.8|889.8|888.3|0
1645718140000|2022-02-24 15:55:40|890.3|888.8|890|888.5|890.3|888.8|890|888.5|0
1645718150000|2022-02-24 15:55:50|889.8|888.3|890|888.5|890|888.5|889.8|888.3|1
1645718160000|2022-02-24 15:56:00|890.3|888.8|890|888.8|890.3|889|890|888.8|13
1645718170000|2022-02-24 15:56:10|890.3|888.5|890|888.8|890.3|888.8|889.8|888.3|29
1645718180000|2022-02-24 15:56:20|890.3|888.5|890.3|888.8|890.3|888.8|890|888.5|9
1645718190000|2022-02-24 15:56:30|890|889|890.3|888.8|890.3|889|890|888.8|28
1645718200000|2022-02-24 15:56:40|890.5|889|890.3|888.8|890.8|889.3|890.3|888.8|10
1645718210000|2022-02-24 15:56:50|890.5|889.3|890.3|889|890.8|889.3|890.3|889|25
1645718220000|2022-02-24 15:57:00|890.5|889.3|890.5|889|890.8|889.5|890.3|889|8
1645718230000|2022-02-24 15:57:10|890.3|888.8|890.5|889|890.5|889|890|888.8|2
1645718240000|2022-02-24 15:57:20||889.3||889.3||889.3||889.3|0
1645718250000|2022-02-24 15:57:30|890.8|889.5|890.5|889.3|891|889.5|890.5|889.3|53
1645718270000|2022-02-24 15:57:50||889||889||889||889|2
1645718280000|2022-02-24 15:58:00|890.8|889.3|890.3|889|890.8|889.5|890.3|889|21
1645718290000|2022-02-24 15:58:10|890|888.8|889.5|888|890|888.8|889.5|888|58
1645718300000|2022-02-24 15:58:20|889.8|888.3|889.5|888|889.8|888.3|889.3|887.8|62
1645718310000|2022-02-24 15:58:30|889.3|888.3|889.5|888|889.5|888.3|889.3|888|20
1645718320000|2022-02-24 15:58:40|889.3|888.3|889.3|887.8|889.5|888.3|889.3|887.8|42
1645718340000|2022-02-24 15:59:00|889|888|889.5|888|889.8|888.3|889|888|10
1645718350000|2022-02-24 15:59:10|889.8|888.3|890|888.5|890|888.5|889.5|888|8
1645718360000|2022-02-24 15:59:20|890.3||890.3||890.3||890.3||1
1645718370000|2022-02-24 15:59:30|890.5|888.8|891.3|889.3|891.3|889.3|890.5|888.8|20
1645718380000|2022-02-24 15:59:40|891|889.5|891.3|889.5|891.3|889.5|891|889.5|3
1645718390000|2022-02-24 15:59:50||889.8||889.8||889.8||889.8|1
1645718400000|2022-02-24 16:00:00|891.5|889.3|890|888.5|891.5|889.3|890|888.5|71
1645718410000|2022-02-24 16:00:10|889.8|889|891|888.8|891.3|889|889.8|888.8|34
1645718420000|2022-02-24 16:00:20|890.8|889|891.3|889.5|891.3|889.5|890.8|889|0
1645718430000|2022-02-24 16:00:30|891.5|889.8|891.3|889.8|891.5|890|891|889.5|19
1645718440000|2022-02-24 16:00:40|891.5|890|891.5|890|891.8|890.3|891.5|890|103
1645718450000|2022-02-24 16:00:50|891.8|890.3|892|890.5|892|890.5|891.8|890.3|2
1645718460000|2022-02-24 16:01:00|891.8|890.3|892.3|890.8|892.3|890.8|891.8|890.3|28
1645718470000|2022-02-24 16:01:10|892.5|891|893.3|891.8|893.3|891.8|892.5|890.8|36
1645718480000|2022-02-24 16:01:20|893.5|892|893.5|892|893.8|892.5|893.5|892|15
1645718490000|2022-02-24 16:01:30|893.3|891.8|892.8|891.3|893.3|891.8|892.8|891.3|12
1645718500000|2022-02-24 16:01:40|893|891.5|893.3|891.8|893.3|891.8|892.8|891.5|8
1645718510000|2022-02-24 16:01:50|893|891.5|893|891.5|893.3|891.8|892.8|891.5|2
1645718520000|2022-02-24 16:02:00|893.3|891.8|892.8|891.5|893.3|892|892.8|891.3|5
1645718530000|2022-02-24 16:02:10|893|891.3|893|891.5|893|891.5|892.8|891.3|0
1645718540000|2022-02-24 16:02:20|892.8|891.8|893.5|892.3|893.8|892.3|892.8|891.8|22
1645718550000|2022-02-24 16:02:30|893.8|892|893.5|892|893.8|892.3|893.3|892|57
1645718560000|2022-02-24 16:02:40|893.3|891.8|892.8|891.3|893.5|892|892.8|891.3|20
1645718570000|2022-02-24 16:02:50|893|891.5|893.3|892|893.3|892|893|891.5|22
1645718580000|2022-02-24 16:03:00|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892.3|28
1645718590000|2022-02-24 16:03:10|894|892.5|894.3|892.8|894.3|893|894|892.3|30
1645718600000|2022-02-24 16:03:20|894|893|894.8|893.5|895|893.5|894|892.8|13
1645718610000|2022-02-24 16:03:30|895|893.8|894.8|893.3|895|893.8|894.5|893.3|38
1645718620000|2022-02-24 16:03:40|894.5|893.5|893.8|892.5|894.8|893.5|893.8|892.5|25
1645718630000|2022-02-24 16:03:50|894|892.3|893.8|892.3|894|892.5|893.8|892.3|70
1645718640000|2022-02-24 16:04:00|893.5|892|893.3|892|893.8|892.3|893|891.8|21
1645718650000|2022-02-24 16:04:10|893|891.8|893|891.8|893.3|891.8|892.8|891.5|24
1645718660000|2022-02-24 16:04:20|893.5|892|893.8|892.5|893.8|892.5|893.5|892|8
1645718670000|2022-02-24 16:04:30|894|892.3|893.8|892.5|894|892.5|893.5|892.3|14
1645718680000|2022-02-24 16:04:40|894|892.3|893.3|892|894.3|892.8|893.3|891.8|5
1645718690000|2022-02-24 16:04:50|893|891.8|893|891.8|893.3|891.8|893|891.8|0
1645718700000|2022-02-24 16:05:00|892.8|891.5|893|891.5|893|891.5|892.3|890.8|29
1645718710000|2022-02-24 16:05:10|892.8|891.3|892.8|891.3|893|891.5|892.5|891.3|0
1645718720000|2022-02-24 16:05:20|893|891.5|893.5|892|893.5|892.3|893|891.3|15
1645718730000|2022-02-24 16:05:30|893.3|891.8|893.5|892.3|893.8|892.3|893|891.5|149
1645718740000|2022-02-24 16:05:40|893.8|892|893.3|892|893.8|892.3|893.3|892|1
1645718750000|2022-02-24 16:05:50|893.5|891.8|893.5|892.3|893.5|892.3|893.5|891.8|0
1645718760000|2022-02-24 16:06:00|893.8|892.5|893.5|892|893.8|892.5|893.5|892|2
1645718770000|2022-02-24 16:06:10|893.8|892.3|893.8|892.3|893.8|892.5|893.5|892.3|2
1645718780000|2022-02-24 16:06:20|894|892.5|894.5|893.3|894.8|893.5|894|892.3|11
1645718790000|2022-02-24 16:06:30|894.8|893.5|895|893.5|895|893.8|894.5|893.3|7
1645718800000|2022-02-24 16:06:40|895.3|893.8|895.3|893.8|895.3|893.8|895|893.8|0
1645718810000|2022-02-24 16:06:50|895|894|895.3|894|895.3|894|895|894|4
1645718820000|2022-02-24 16:07:00|895|893.8|895.3|894|895.3|894|895|893.5|7
1645718830000|2022-02-24 16:07:10|895.5|894.3|896.3|894.8|896.5|895|895.5|894.3|141
1645718840000|2022-02-24 16:07:20|896.5|895|896|894.8|896.8|895.3|896|894.8|8
1645718850000|2022-02-24 16:07:30|896.3|894.5|896.3|894.8|896.3|894.8|895.8|894.5|1
1645718860000|2022-02-24 16:07:40||895||895||895||894.8|0
1645718870000|2022-02-24 16:07:50|895.8|894.5|896.3|895|896.3|895|895.8|894.5|57
1645718880000|2022-02-24 16:08:00|896.5|895.3|896.8|895.5|896.8|895.5|896.5|895.3|11
1645718890000|2022-02-24 16:08:10|897|895.3|897|895.5|897|895.8|896.8|895.3|14
1645718900000|2022-02-24 16:08:20|896.8|895.8|897.3|895.8|897.5|896|896.8|895.5|13
1645718910000|2022-02-24 16:08:30|897|895.5|896.3|895|897.3|895.5|896.3|895|31
1645718920000|2022-02-24 16:08:40|896.5|894.8|896|894.8|896.5|895|896|894.8|9
1645718930000|2022-02-24 16:08:50|895.8|894.5|895.5|894.3|896|894.8|895.5|894.3|8
1645718940000|2022-02-24 16:09:00|895.3|894|895.3|893.8|895.5|894|895.3|893.8|10
1645718950000|2022-02-24 16:09:10|895.5|894|896|894.8|896|894.8|895.3|894|11
1645718960000|2022-02-24 16:09:20|896.3|894.5|896.3|895|896.5|895|896|894.5|9
1645718970000|2022-02-24 16:09:30|896.5|894.8|896.5|895|896.5|895|896|894.5|5
1645718980000|2022-02-24 16:09:40|896.8|895.3|896|894.8|896.8|895.3|896|894.8|7
1645718990000|2022-02-24 16:09:50|896.3|895|896.3|895|896.5|895|896.3|894.8|2
1645719000000|2022-02-24 16:10:00|896|894.8|895.8|894.3|896.3|895|895.8|894.3|37
1645719010000|2022-02-24 16:10:10|895.5|894.5|895.8|894.5|895.8|894.5|895.5|894.3|13
1645719020000|2022-02-24 16:10:20|895.5|894.3|895|893.5|895.5|894.3|895|893.5|13
1645719030000|2022-02-24 16:10:30|894.8|893.8|894.8|893.3|894.8|893.8|894.3|893|37
1645719040000|2022-02-24 16:10:40|894.5|893.5|894.5|893|894.8|893.5|894.3|893|0
1645719050000|2022-02-24 16:10:50|894.3|892.8|895.3|893.8|895.3|894|894|892.8|100
1645719060000|2022-02-24 16:11:00|895.5|894|895.5|894|895.5|894.3|895|893.8|21
1645719070000|2022-02-24 16:11:10|895.3|893.8|895.8|894.3|895.8|894.3|895.3|893.8|5
1645719080000|2022-02-24 16:11:20|895.5|894.5|894.8|893.5|896|894.5|894.8|893.5|0
1645719090000|2022-02-24 16:11:30|894.5|893.3|894.5|893.3|894.5|893.5|894.3|893|3
1645719100000|2022-02-24 16:11:40|894.8|893|894.8|893.3|894.8|893.5|894.8|893|4
1645719110000|2022-02-24 16:11:50|895|893.5|894.8|893.5|895|893.8|894.8|893.5|18
1645719120000|2022-02-24 16:12:00|895|893.3|895.3|893.8|895.3|893.8|894.5|893.3|12
1645719130000|2022-02-24 16:12:10|895|893.5|895|893.8|895.3|893.8|894.5|893.3|0
1645719140000|2022-02-24 16:12:20|894.8|893.5|894|892.5|894.8|893.5|894|892.5|3
1645719150000|2022-02-24 16:12:30|893.8|892.3|893.3|891.8|893.8|892.5|893|891.5|49
1645719160000|2022-02-24 16:12:40|893|891.5|893.3|892|893.3|892|892.5|891.3|17
1645719170000|2022-02-24 16:12:50|893|891.8|893.5|892|893.5|892.3|893|891.5|8
1645719180000|2022-02-24 16:13:00|893.3|892.3|892.8|891.3|893.5|892.3|892.8|891.3|6
1645719190000|2022-02-24 16:13:10|892.5|891.5|892.5|891|892.8|891.5|892.3|890.8|1
1645719200000|2022-02-24 16:13:20|892.8|891.3|892.8|891.5|893.3|891.8|892.8|891|6
1645719210000|2022-02-24 16:13:30|893|891.3|892.8|891.5|893|891.8|892.8|891.3|1
1645719220000|2022-02-24 16:13:40|893|891.3|893|891.8|893|891.8|892.8|891.3|2
1645719230000|2022-02-24 16:13:50|892.8|891.5|892.8|891.3|892.8|891.5|892.5|891|4
1645719240000|2022-02-24 16:14:00|893|891.5|892.8|891.3|893|891.5|892.5|891|27
1645719250000|2022-02-24 16:14:10|893|891.5|892.3|891|893|891.5|892.3|891|66
1645719260000|2022-02-24 16:14:20|892.5|891.3|893|891.5|893.3|892|892.3|891.3|37
1645719270000|2022-02-24 16:14:30|893.3|891.8|892.8|891.5|893.3|891.8|892.8|891.5|10
1645719280000|2022-02-24 16:14:40|893|891.8|894|892.5|894|892.5|893|891.8|10
1645719290000|2022-02-24 16:14:50|893.8|892.8|893.8|892.5|894|892.8|893.8|892.5|12
1645719300000|2022-02-24 16:15:00|894|892.8|894|892.5|894.5|893|893.8|892.5|32
1645719310000|2022-02-24 16:15:10|893.8|892.8|894|892.5|894.3|892.8|893.8|892.5|0
1645719320000|2022-02-24 16:15:20|894.3|892.8|894.3|892.8|894.3|893|894.3|892.5|2
1645719330000|2022-02-24 16:15:30|894.5|893|895.3|893.8|895.3|894|894.5|893|41
1645719340000|2022-02-24 16:15:40|895|894|895|893.8|895.5|894|895|893.8|0
1645719350000|2022-02-24 16:15:50|894.8|893.5|894.8|893.5|895|893.8|894.8|893.5|139
1645719360000|2022-02-24 16:16:00|895|893.8|895.5|894|895.5|894|895|893.8|3
1645719370000|2022-02-24 16:16:10|895.3|893.8|895.3|893.8|895.3|894|895|893.8|8
1645719380000|2022-02-24 16:16:20|895|894|895|893.8|895|894|894.8|893.3|7
1645719390000|2022-02-24 16:16:30|894.8|893.5|894.8|893.5|895|893.5|894.5|893.3|4
1645719400000|2022-02-24 16:16:40|894.5|893.3|895|893.8|895|893.8|894.5|893.3|52
1645719410000|2022-02-24 16:16:50|895.3|893.5|895.3|894|895.5|894.3|895.3|893.5|9
1645719420000|2022-02-24 16:17:00|895|893.8|895|893.8|895.3|894|895|893.8|3
1645719430000|2022-02-24 16:17:10|895.3|894|895|893.5|895.3|894|894.8|893.5|8
1645719440000|2022-02-24 16:17:20||893.8||893.8||893.8||893.5|0
1645719450000|2022-02-24 16:17:30|895.5|894.3|895.5|894|895.5|894.3|895.3|893.8|11
1645719460000|2022-02-24 16:17:40|895.3|894.3|895.3|894|895.3|894.3|895.3|894|42
1645719470000|2022-02-24 16:17:50|895|893.8|895|893.8|895.3|894|895|893.8|4
1645719480000|2022-02-24 16:18:00|895.3|894|895.3|893.8|895.3|894|895.3|893.8|2
1645719490000|2022-02-24 16:18:10|895|894|894.8|893.5|895|894|894.8|893.5|3
1645719500000|2022-02-24 16:18:20|895|893.8|894.3|893|895|893.8|894.3|893|3
1645719510000|2022-02-24 16:18:30|894|892.8|894|892.5|894|893|894|892.5|11
1645719520000|2022-02-24 16:18:40||892.8||892.8||892.8||892.5|0
1645719530000|2022-02-24 16:18:50|893.8|892.5|893.5|892.3|893.8|892.8|893.5|892.3|10
1645719540000|2022-02-24 16:19:00|893.8|892.5|893.5|892.3|893.8|892.5|893.5|892|15
1645719550000|2022-02-24 16:19:10|893.8|892|893.5|892.3|893.8|892.3|893.3|891.8|2
1645719560000|2022-02-24 16:19:20|893.8|892.5|893.5|892.3|894|892.5|893.5|892.3|1
1645719570000|2022-02-24 16:19:30|893.3|892|892.5|891|893.3|892|892.5|891|57
1645719580000|2022-02-24 16:19:40|892.3|890.8|892.5|891|892.5|891|892|890.8|10
1645719590000|2022-02-24 16:19:50|892.3|891.3|892.3|890.8|892.5|891.3|892.3|890.8|3
1645719600000|2022-02-24 16:20:00|892.5|891|892.5|891.3|892.5|891.3|892.5|891|4
1645719610000|2022-02-24 16:20:10|892.8|891.5|892.8|891.5|893|891.8|892.3|891|21
1645719620000|2022-02-24 16:20:20|893|891.8|893.3|891.8|893.3|891.8|892.8|891.5|4
1645719630000|2022-02-24 16:20:30|893|892|893|891.5|893|892|893|891.5|0
1645719640000|2022-02-24 16:20:40|892.8|891.3|892.5|891.3|893|891.5|892.5|891|3
1645719650000|2022-02-24 16:20:50|892.3|891|892.3|891|892.3|891.3|892.3|891|44
1645719660000|2022-02-24 16:21:00|892.5|891.3|892.3|891|892.5|891.3|892.3|891|105
1645719670000|2022-02-24 16:21:10|892|890.8|891.5|890|892|890.8|891.5|890|22
1645719680000|2022-02-24 16:21:20|891.3|889.8|890.8|889.5|891.3|890|890.8|889.5|11
1645719690000|2022-02-24 16:21:30|891.3|889.8|891.3|890|891.3|890|891|889.5|10
1645719700000|2022-02-24 16:21:40|891|889.8|891.3|889.8|891.3|890|891|889.8|0
1645719710000|2022-02-24 16:21:50|891|890|890.8|889.5|891|890|890.8|889.5|12
1645719720000|2022-02-24 16:22:00|890.5|889.3|890.3|888.8|890.5|889.5|890|888.5|15
1645719730000|2022-02-24 16:22:10|890.5|889|890.8|889.3|890.8|889.3|890.5|889|19
1645719740000|2022-02-24 16:22:20|890.5|889.5|890|888.8|890.8|889.5|890|888.8|11
1645719750000|2022-02-24 16:22:30|890.3|888.5|890.5|889|890.5|889.3|890|888.5|57
1645719760000|2022-02-24 16:22:40|890.3|888.8|890.3|888.8|890.5|889|890|888.8|3
1645719770000|2022-02-24 16:22:50|890|889|890|888.8|890.3|889|890|888.5|17
1645719780000|2022-02-24 16:23:00|890.3|888.5|889.8|888.5|890.3|888.8|889.8|888.3|31
1645719790000|2022-02-24 16:23:10|890|888.8|890.8|889.3|890.8|889.5|889.8|888.5|80
1645719800000|2022-02-24 16:23:20|890.5|889.5|890.5|889|890.8|889.5|890.5|889|2
1645719810000|2022-02-24 16:23:30|890.3|889.3|890.3|889|890.5|889.3|890.3|889|1
1645719820000|2022-02-24 16:23:40|890|888.8|890|888.5|890|889|890|888.5|0
1645719830000|2022-02-24 16:23:50|890.3|888.8|890.5|889.3|890.8|889.3|890.3|888.8|19
1645719840000|2022-02-24 16:24:00|890.3|889|890.3|889|890.5|889.3|890|888.8|23
1645719850000|2022-02-24 16:24:10|890.5|888.8|890.3|888.8|890.5|889|890|888.8|16
1645719860000|2022-02-24 16:24:20|890.5|889|890.3|889|890.5|889.3|890.3|888.8|10
1645719870000|2022-02-24 16:24:30|890.5|888.8|890.5|889.3|890.8|889.3|890.3|888.8|63
1645719880000|2022-02-24 16:24:40|890.8|889|890.8|889.5|890.8|889.5|890.3|889|10
1645719890000|2022-02-24 16:24:50|891|889.3|890.8|889.3|891|889.5|890.8|889.3|8
1645719900000|2022-02-24 16:25:00|890.5|889.5|891.3|889.8|891.3|889.8|890.5|889.3|35
1645719910000|2022-02-24 16:25:10|891|890|889.8|888.5|891|890|889.8|888.5|19
1645719920000|2022-02-24 16:25:20|890|888|889.8|888.5|890|888.5|889.5|888|36
1645719930000|2022-02-24 16:25:30|889.3|888.3|889.3|887.8|889.5|888.5|889.3|887.8|14
1645719940000|2022-02-24 16:25:40|889|888|889.5|888.3|889.8|888.3|889|888|1
1645719950000|2022-02-24 16:25:50|889.8|888|890.5|889|890.5|889|889.5|888|16
1645719960000|2022-02-24 16:26:00|890.3|888.8|889.8|888.5|890.3|888.8|889.8|888.3|9
1645719970000|2022-02-24 16:26:10|889.5|888.3|889.5|888|889.5|888.3|889.3|888|19
1645719980000|2022-02-24 16:26:20|889.8|888.3|890|888.8|890.3|889|889.8|888.3|40
1645719990000|2022-02-24 16:26:30|889.8|888.5|889.3|888|889.8|888.5|889.3|888|19
1645720000000|2022-02-24 16:26:40|888.8|887.5|888.8|887.3|888.8|887.5|888.3|887|120
1645720010000|2022-02-24 16:26:50|888.5|887.5|889.5|888|889.5|888.3|888.5|887.3|12
1645720020000|2022-02-24 16:27:00|889.8|888.3|888.8|887.5|889.8|888.3|888.8|887.5|30
1645720030000|2022-02-24 16:27:10|889|887.8|890|888.5|890.3|888.8|888.8|887.5|11
1645720040000|2022-02-24 16:27:20|890.3|888.8|890|888.5|890.3|889|889.5|888.3|9
1645720050000|2022-02-24 16:27:30|889.8|888.3|889.8|888.3|890|888.5|889.8|888.3|5
1645720060000|2022-02-24 16:27:40|889.5|888.5|889.5|888.3|889.8|888.5|889|887.8|12
1645720070000|2022-02-24 16:27:50|889.8|888.5|890.5|889.3|890.8|889.5|889.8|888.5|67
1645720080000|2022-02-24 16:28:00|890.3|889|890.8|889.5|890.8|889.5|890.3|889|47
1645720090000|2022-02-24 16:28:10|891|889.3|891.5|890|891.5|890|890.8|889.3|63
1645720100000|2022-02-24 16:28:20|891.3|890.3|891|889.8|891.5|890.3|891|889.8|86
1645720110000|2022-02-24 16:28:30|891.3|890|890.8|889.5|891.3|890|890.8|889.5|51
1645720120000|2022-02-24 16:28:40|891|889.8|891|889.8|891.3|890|891|889.5|74
1645720130000|2022-02-24 16:28:50|891.3|890|891.8|890.5|891.8|890.5|890.8|889.5|157
1645720140000|2022-02-24 16:29:00|892|890.8|892.3|890.8|892.5|891.3|892|890.8|133
1645720150000|2022-02-24 16:29:10|892|891|891.8|890.5|892|891|891.5|890.3|119
1645720160000|2022-02-24 16:29:20|892|890.8|892|890.5|892.3|891|891.8|890.5|120
1645720170000|2022-02-24 16:29:30|891.8|890.3|891.3|890|891.8|890.3|891.3|890|296
1645720180000|2022-02-24 16:29:40|891.5|890.3|891|889.8|891.5|890.3|891|889.8|643
1645720190000|2022-02-24 16:29:50|891.3|890|892.8|891.5|893|891.8|891.3|890|670
1645720200000|2022-02-24 16:30:00|892.3|891.3|891.3|890|892.8|891.5|891.3|889.8|78
1645720210000|2022-02-24 16:30:10|891.5|890.3|892.5|891|892.8|891.3|891.3|889.8|42
1645720220000|2022-02-24 16:30:20|892.3|890.8|892.8|891.3|892.8|891.5|892|890.8|79
1645720230000|2022-02-24 16:30:30|893|891.5|892.8|891.3|893|891.5|892.5|891.3|177
1645720240000|2022-02-24 16:30:40|892.5|891|892.3|891|892.5|891|892.3|891|2
1645720250000|2022-02-24 16:30:50|892|890.8|891.8|890.5|892|890.8|891.3|890|74
1645720260000|2022-02-24 16:31:00|892|890.3|892|890.8|892.3|891|891.8|890.3|28
1645720270000|2022-02-24 16:31:10|892.3|891|892.5|891.3|892.5|891.3|892.3|891|75
1645720280000|2022-02-24 16:31:20|892.8|891|891.5|890.3|892.8|891|891.3|889.8|43
1645720290000|2022-02-24 16:31:30|891.3|890|890.5|889.3|891.5|890|890.3|889|11
1645720300000|2022-02-24 16:31:40|890.3|889|890.5|889.3|890.5|889.3|890.3|889|2
1645720310000|2022-02-24 16:31:50|890.8|889.5|890.8|889.5|891|889.5|890.5|889.3|7
1645720320000|2022-02-24 16:32:00|891.3|889.8|891|889.8|891.3|890|891|889.8|11
1645720330000|2022-02-24 16:32:10|891.3|890|891.8|890.5|891.8|890.5|891|889.8|31
1645720340000|2022-02-24 16:32:20|||||||||5
1645720350000|2022-02-24 16:32:30|892|890.3|891.8|890.3|892|890.5|891.5|890.3|7
1645720360000|2022-02-24 16:32:40|891.5|890|890.5|889|891.5|890|890.5|889|3
1645720370000|2022-02-24 16:32:50|890.3|888.8|890.5|889|890.8|889.5|890.3|888.8|24
1645720380000|2022-02-24 16:33:00|890.3|888.5|890|888.8|890.3|888.8|889.8|888.3|14
1645720390000|2022-02-24 16:33:10|889.8|888.5|890|888.5|890|888.5|889.5|888|18
1645720400000|2022-02-24 16:33:20|889.8|888.8|890.3|889|890.3|889|889.8|888.8|3
1645720410000|2022-02-24 16:33:30|890|888.8|889.5|888.3|890|889|889.5|888.3|15
1645720420000|2022-02-24 16:33:40|889.8|888|889.8|888.5|889.8|888.5|889.5|888|6
1645720430000|2022-02-24 16:33:50|890|888.3|889.8|888.5|890|888.5|889.5|888|32
1645720440000|2022-02-24 16:34:00|890|888.8|890.3|889|890.3|889|889.8|888.8|5
1645720450000|2022-02-24 16:34:10|890|888.8|889.8|888.5|890.3|889|889.8|888.5|1
1645720460000|2022-02-24 16:34:20|890|888.3|889.5|888|890|888.5|889.3|888|3
1645720470000|2022-02-24 16:34:30|889.3|888.3|888.8|887.5|889.5|888.3|888.8|887.5|70
1645720480000|2022-02-24 16:34:40|889|887.8|889.5|888|889.5|888|889|887.8|21
1645720490000|2022-02-24 16:34:50|889.8|888.3|889.5|888.3|889.8|888.5|889.5|888|104
1645720500000|2022-02-24 16:35:00|889.8|888.5|889.5|888.3|890|888.5|889.5|888.3|11
1645720510000|2022-02-24 16:35:10|889.8|888|889|887.5|889.8|888|889|887.5|3
1645720520000|2022-02-24 16:35:20|888.8|887.8|889|887.5|889|887.8|888.8|887.5|13
1645720530000|2022-02-24 16:35:30|888.8|887.8|889.3|888|889.5|888|888.8|887.8|0
1645720540000|2022-02-24 16:35:40|889.5|888.3|890|888.5|890|888.5|889.3|888|29
1645720550000|2022-02-24 16:35:50|889.8|888.8|890|888.5|890|888.8|889.8|888.5|1
1645720560000|2022-02-24 16:36:00|890.3|888.8|890.3|889|890.5|889.3|890|888.8|9
1645720570000|2022-02-24 16:36:10|890.5|889.3|890.3|889|890.5|889.3|890|888.8|10
1645720580000|2022-02-24 16:36:20|890.5|889.3|890.3|889|890.8|889.3|890.3|889|14
1645720590000|2022-02-24 16:36:30|890.5|889.3|890|888.5|890.5|889.3|890|888.5|52
1645720600000|2022-02-24 16:36:40|889.8|888.3|889.8|888.5|889.8|888.5|889.5|888.3|4
1645720610000|2022-02-24 16:36:50|889.5|888.3|889.8|888.3|889.8|888.3|889.5|888.3|2
1645720620000|2022-02-24 16:37:00|889.5|888.5|889.8|888.5|889.8|888.5|889.5|888.5|1
1645720630000|2022-02-24 16:37:10|890|888.3|889.8|888.3|890|888.3|889.5|888|19
1645720640000|2022-02-24 16:37:20||888.5||888.5||888.5||888.3|0
1645720650000|2022-02-24 16:37:30|890|888.8|891.3|890|891.3|890|890|888.8|31
1645720660000|2022-02-24 16:37:40|891.5|889.8|891.5|890|891.5|890|891.3|889.8|15
1645720670000|2022-02-24 16:37:50|891.8|890.3|891|889.5|891.8|890.5|890.8|889.5|7
1645720680000|2022-02-24 16:38:00|891.3|889.8|891|889.5|891.3|889.8|890.8|889.5|8
1645720690000|2022-02-24 16:38:10|890.8|889.8|890.5|889.3|891|889.8|890.5|889.3|6
1645720700000|2022-02-24 16:38:20|890.8|889.5|890.5|889.3|891|889.5|890.5|889.3|2
1645720710000|2022-02-24 16:38:30|890.8|889.5|892|890.5|892|890.5|890.8|889.3|6
1645720720000|2022-02-24 16:38:40|891.8|890.8|891.8|890.3|892|890.8|891.5|890.3|1
1645720730000|2022-02-24 16:38:50|891.5|890|891.5|890|891.5|890.3|891.3|890|1
1645720740000|2022-02-24 16:39:00|891.3|890.3|891.3|890|891.5|890.3|891|889.8|2
1645720750000|2022-02-24 16:39:10|891|889.8|891|889.5|891.3|889.8|890.8|889.5|0
1645720760000|2022-02-24 16:39:20|891.3|889.8|891.3|889.8|891.3|890|891.3|889.5|0
1645720770000|2022-02-24 16:39:30|891||891.3||891.3||891||0
1645720780000|2022-02-24 16:39:40|891.5|890|891.3|890|891.5|890|891.3|890|3
1645720790000|2022-02-24 16:39:50|891.5|890.3|892|890.5|892|890.5|891.5|890.3|19
1645720800000|2022-02-24 16:40:00|892.3|890.8|892.3|891|892.5|891|892.3|890.8|7
1645720810000|2022-02-24 16:40:10|892|890.8|892.3|891|892.3|891|892|890.5|17
1645720820000|2022-02-24 16:40:20|892|890.8|892.8|891.3|892.8|891.3|892|890.8|23
1645720830000|2022-02-24 16:40:30|892.5|891|891.5|890|892.5|891|891.5|890|8
1645720840000|2022-02-24 16:40:40|891.8|890.3|891.8|890.5|891.8|890.5|891.8|890.3|7
1645720850000|2022-02-24 16:40:50|892|890.8|892.5|891|892.5|891|891.8|890.8|1
1645720860000|2022-02-24 16:41:00|892.3|891.3|892.8|891.3|892.8|891.5|892.3|891|10
1645720870000|2022-02-24 16:41:10|892.5|891.5|892.5|891.3|892.8|891.5|892.5|891|1
1645720880000|2022-02-24 16:41:20|892.8|891.5|893|891.5|893|891.5|892.5|891.3|2
1645720890000|2022-02-24 16:41:30|892.8|891.3|893|891.5|893|891.5|892.5|891.3|0
1645720900000|2022-02-24 16:41:40|892.8|891.3|892.5|891.3|893|891.3|892.5|891.3|4
1645720910000|2022-02-24 16:41:50|892.3|891|892.5|891|892.5|891.3|892.3|891|2
1645720920000|2022-02-24 16:42:00|892.3|891.3|893.3|891.8|893.3|892|892.3|891|6
1645720930000|2022-02-24 16:42:10|893|891.5|893|891.5|893.3|891.8|892.8|891.3|0
1645720940000|2022-02-24 16:42:20|893.3|891.8|893.3|891.8|893.3|892|893|891.8|1
1645720950000|2022-02-24 16:42:30|893|891.5|893|891.5|893.3|892|892.8|891.5|24
1645720960000|2022-02-24 16:42:40|893.5|891.8|893.3|891.8|893.5|892|893.3|891.8|14
1645720970000|2022-02-24 16:42:50|893|892|893.3|892|893.3|892|893|891.8|0
1645720980000|2022-02-24 16:43:00|893|891.8|893|891.8|893.3|892|893|891.5|1
1645720990000|2022-02-24 16:43:10|892.8|891.5|892.5|891|892.8|891.5|892.3|890.8|3
1645721000000|2022-02-24 16:43:20|892.8|891.3|892.5|891.3|893|891.5|892.5|891.3|6
1645721010000|2022-02-24 16:43:30|892.8||892.5||892.8||892.5||0
1645721020000|2022-02-24 16:43:40|892.8||892.8||892.8||892.5||18
1645721030000|2022-02-24 16:43:50|892.5|891.5|892.8|891.5|892.8|891.5|892.5|891.3|0
1645721040000|2022-02-24 16:44:00|892.5|891.3|892.5|891.3|892.8|891.5|892.5|891.3|11
1645721050000|2022-02-24 16:44:10|892.3|891|891.8|890.3|892.3|891.3|891.5|890|23
1645721060000|2022-02-24 16:44:20|891.5|890.5|891.3|890|891.8|890.5|891.3|890|9
1645721070000|2022-02-24 16:44:30|891.5|889.8|891.3|890|891.5|890|891.3|889.8|5
1645721080000|2022-02-24 16:44:40|891.5|890.3|891.3|890|891.5|890.3|891.3|890|2
1645721090000|2022-02-24 16:44:50|891.5|890.3|891.5|890.3|891.5|890.3|891.3|890.3|1
1645721100000|2022-02-24 16:45:00|891.3|890|891.5|890|891.5|890.3|891.3|890|0
1645721110000|2022-02-24 16:45:10|891.3|890.3|891|889.5|891.5|890.3|890.8|889.5|3
1645721120000|2022-02-24 16:45:20|891.3|889.8|891.3|890|891.3|890|891|889.8|2
1645721130000|2022-02-24 16:45:30|891.5|890.3|891.5|890.3|891.5|890.3|891.3|890.3|2
1645721140000|2022-02-24 16:45:40|891.8|890|891.5|890.3|891.8|890.5|891.5|890|10
1645721150000|2022-02-24 16:45:50|891.8|890.5|891.5|890|891.8|890.5|891.5|890|2
1645721160000|2022-02-24 16:46:00|891.3|889.8|891.3|889.8|891.5|890.3|891|889.8|11
1645721170000|2022-02-24 16:46:10|891|890|891|889.5|891.3|890|891|889.5|20
1645721180000|2022-02-24 16:46:20|890.8|889.8|890.8|889.5|890.8|889.8|890.8|889.3|0
1645721190000|2022-02-24 16:46:30|890.5|889.3|890.8|889.3|890.8|889.5|890.3|889|29
1645721200000|2022-02-24 16:46:40|890.5|889.5|890.5|889|890.5|889.5|890.5|889|4
1645721210000|2022-02-24 16:46:50|890.3|889.3|890.5|889|890.5|889.3|890.3|889|1
1645721220000|2022-02-24 16:47:00|890.8|889.3|890.8|889.3|891|889.8|890.5|889.3|59
1645721230000|2022-02-24 16:47:10|891|889.5|890|888.5|891|889.5|890|888.5|7
1645721240000|2022-02-24 16:47:20|889.8|888.3|890|888.5|890|888.5|889.8|888.3|2
1645721250000|2022-02-24 16:47:30|889.8|888.3|889.5|888|889.8|888.3|889.5|888|5
1645721260000|2022-02-24 16:47:40|889|887.5|889|887.5|889.3|887.8|888.8|887.5|23
1645721270000|2022-02-24 16:47:50|888.8|887.8|889|887.5|889|887.8|888.8|887.5|17
1645721280000|2022-02-24 16:48:00|888.8|887.8|888.8|887.5|889|887.8|888.8|887.5|16
1645721290000|2022-02-24 16:48:10|889|887.8|888.8|887.5|889|887.8|888.8|887.5|97
1645721300000|2022-02-24 16:48:20|888.5|887.3|887.5|886|888.5|887.3|887.5|886|28
1645721310000|2022-02-24 16:48:30|887.3|886.3|887|885.8|887.3|886.3|887|885.8|0
1645721320000|2022-02-24 16:48:40|887.3|886|887.5|886.3|887.5|886.3|887.3|885.8|3
1645721330000|2022-02-24 16:48:50|887.3|886|887.5|886.3|887.5|886.3|887.3|885.8|2
1645721340000|2022-02-24 16:49:00|887.3|886|887.3|886|887.5|886.3|887.3|886|19
1645721350000|2022-02-24 16:49:10|887.5|885.8|886.8|885.3|887.5|886.3|886.8|885.3|36
1645721360000|2022-02-24 16:49:20|887|885.5|886.3|885|887|885.5|886.3|885|143
1645721370000|2022-02-24 16:49:30|886.5|885.3|886.5|885|886.8|885.3|886.3|885|5
1645721380000|2022-02-24 16:49:40|886.8|885.3|886.5|885|886.8|885.3|886.5|885|2
1645721390000|2022-02-24 16:49:50|886.3|885.3|886.3|885|886.3|885.3|886.3|885|7
1645721400000|2022-02-24 16:50:00|886.5||886.3||886.5||886.3||15
1645721410000|2022-02-24 16:50:10|||||||||46
1645721420000|2022-02-24 16:50:20|886.5|884.8|886.3|884.8|886.5|885|886|884.8|92
1645721430000|2022-02-24 16:50:30|886|885|886.5|885.3|886.5|885.3|886|884.8|5
1645721440000|2022-02-24 16:50:40|886.8|885|886.8|885.3|887|885.8|886.8|885|3
1645721450000|2022-02-24 16:50:50|887|885.5|887|885.8|887.3|885.8|887|885.5|0
1645721460000|2022-02-24 16:51:00|886.8|885.5|887.5|886.3|887.5|886.3|886.8|885.3|10
1645721470000|2022-02-24 16:51:10||886||886.3||886.3||886|69
1645721480000|2022-02-24 16:51:20|887.3|886|887.5|886|887.5|886.3|887.3|886|7
1645721490000|2022-02-24 16:51:30|887.3|886.3|887.5|886.3|887.5|886.3|887.3|886|0
1645721500000|2022-02-24 16:51:40|887.3|886|887.3|886|887.5|886.3|887.3|886|4
1645721510000|2022-02-24 16:51:50|887.5|886.3|887.5|886.3|887.5|886.3|887.3|886|1
1645721520000|2022-02-24 16:52:00|887.3|886|887.8|886.5|887.8|886.5|887.3|886|2
1645721530000|2022-02-24 16:52:10|887.5|886.3|887.5|886.3|887.8|886.3|887.3|886|1
1645721540000|2022-02-24 16:52:20|887.8|886|887.5|886.3|887.8|886.3|887.5|886|4
1645721550000|2022-02-24 16:52:30|887.3|886|887.5|886|887.5|886.3|887.3|886|45
1645721560000|2022-02-24 16:52:40|887|886.3|887.3|885.8|887.3|886.3|887|885.8|39
1645721570000|2022-02-24 16:52:50|887|885.5|886.5|885.3|887.3|885.5|886.3|885|18
1645721580000|2022-02-24 16:53:00|886.8|885.5|887|885.5|887|885.5|886.5|885.5|1
1645721590000|2022-02-24 16:53:10|886.8|885.3|886.8|885.3|886.8|885.5|886.5|885.3|2
1645721600000|2022-02-24 16:53:20|886.5|885|887|885.5|887|885.5|886.5|885|0
1645721610000|2022-02-24 16:53:30|886.8|885.8|886.8|885.5|887|885.8|886.8|885.3|1
1645721620000|2022-02-24 16:53:40|886.5|885.3|886.8|885.3|886.8|885.5|886.5|885.3|0
1645721630000|2022-02-24 16:53:50|886.5|885.5|887|885.5|887|885.5|886.5|885.5|0
1645721640000|2022-02-24 16:54:00|886.8|885.3|886.5|885.3|887|885.3|886.5|885.3|2
1645721650000|2022-02-24 16:54:10|886.3|885|886.5|885|886.5|885.3|886.3|885|5
1645721660000|2022-02-24 16:54:20|886.3|884.8|886.3|885|886.5|885|886.3|884.8|1
1645721670000|2022-02-24 16:54:30|886|884.8|886|884.8|886.3|884.8|886|884.8|1
1645721680000|2022-02-24 16:54:40|886.3|885|886|884.8|886.5|885.3|886|884.8|5
1645721690000|2022-02-24 16:54:50|886.3|885|885.8|884.5|886.3|885|885.8|884.5|8
1645721700000|2022-02-24 16:55:00|886|884.8|886.5|885.3|886.5|885.3|885.8|884.8|6
1645721710000|2022-02-24 16:55:10|886.8|885|886.8|885.3|887|885.5|886.8|885|6
1645721720000|2022-02-24 16:55:20|886.5|885|886|884.5|886.5|885|885.8|884.5|1
1645721730000|2022-02-24 16:55:30|885.8|884.8|885.3|884|886|884.8|885|883.8|96
1645721740000|2022-02-24 16:55:40|885|883.8|885.3|883.8|885.5|884|885|883.5|37
1645721750000|2022-02-24 16:55:50|885|883.3|885.3|884|885.3|884|884.8|883.3|13
1645721760000|2022-02-24 16:56:00|885.5|883.8|885.5|884.3|885.5|884.3|885.3|883.8|31
1645721770000|2022-02-24 16:56:10|885.3|884|885.3|884|885.5|884.3|885.3|884|23
1645721780000|2022-02-24 16:56:20|885.5|884.3|885.5|884|885.5|884.3|885.3|884|0
1645721790000|2022-02-24 16:56:30|885.3|883.8|885|883.5|885.3|883.8|885|883.5|12
1645721800000|2022-02-24 16:56:40|884.8|883.8|884.8|883.5|884.8|883.8|884.8|883.3|3
1645721810000|2022-02-24 16:56:50|884.5|883.3|885|883.5|885|883.5|884.5|883.3|3
1645721820000|2022-02-24 16:57:00|885.3|883.8|885.3|884|885.3|884|885|883.8|1
1645721830000|2022-02-24 16:57:10|885.5|883.8|885.3|884|885.5|884|885|883.5|0
1645721840000|2022-02-24 16:57:20|885.5|883.8|885.3|884|885.5|884|885.3|883.8|2
1645721850000|2022-02-24 16:57:30||883.8||883.8||884||883.8|3
1645721860000|2022-02-24 16:57:40|885|883.5|885|883.5|885|883.5|884.8|883.3|1
1645721870000|2022-02-24 16:57:50|884.8|883.3|884.8|883.5|885|883.5|884.5|883.3|7
1645721880000|2022-02-24 16:58:00|885|883.8|885.3|884|885.3|884|884.8|883.5|33
1645721890000|2022-02-24 16:58:10|||||||||11
1645721900000|2022-02-24 16:58:20|885|883.8|885.3|884|885.3|884|885|883.8|16
1645721910000|2022-02-24 16:58:30||883.8||884||884||883.8|5
1645721920000|2022-02-24 16:58:40|885|883.8|885|883.5|885.3|884|885|883.5|1
1645721930000|2022-02-24 16:58:50||883.8||883.5||883.8||883.5|0
1645721940000|2022-02-24 16:59:00|885.3|883.8|885.3|883.8|885.3|884|885|883.5|4
1645721950000|2022-02-24 16:59:10|885|883.5|885|883.5|885|883.8|885|883.5|0
1645721960000|2022-02-24 16:59:20|885.3|883.8|885.3|883.8|885.3|884|885.3|883.5|0
1645721970000|2022-02-24 16:59:30|885|884|885|883.5|885|884|884.8|883.5|8
1645721980000|2022-02-24 16:59:40|885.3|883.8|885.5|884.3|885.5|884.3|885.3|883.8|98
1645721990000|2022-02-24 16:59:50||884||884.3||884.3||884|63
1645722000000|2022-02-24 17:00:00|885.3|884|885|883.8|885.3|884.3|885|883.8|24
1645722010000|2022-02-24 17:00:10|885.3|883.5|884.5|883|885.3|883.5|884.3|883|5
1645722020000|2022-02-24 17:00:20|884.3|883.3|884.5|883|884.5|883.3|884.3|882.8|1
1645722030000|2022-02-24 17:00:30|884.3|882.8|882.8|881.5|884.3|882.8|882.8|881.3|37
1645722040000|2022-02-24 17:00:40|883|881.8|883|881.8|883|881.8|882.8|881.5|1
1645722050000|2022-02-24 17:00:50|883.3|882|883.5|882.3|883.5|882.3|883|881.8|2
1645722060000|2022-02-24 17:01:00|883.8|882.5|883.8|882.5|884.3|883|883.8|882.5|93
1645722070000|2022-02-24 17:01:10|884|882.8|883.5|882.3|884|882.8|883.5|882|17
1645722080000|2022-02-24 17:01:20|883.8|882|883.5|882.3|883.8|882.3|883.5|882|5
1645722090000|2022-02-24 17:01:30|883.8|882|883.5|882.3|883.8|882.3|883.5|882|1
1645722100000|2022-02-24 17:01:40|883.8|882|883.5|882.3|883.8|882.5|883.5|882|0
1645722110000|2022-02-24 17:01:50|883.3|882|883.5|882|883.5|882.3|883.3|881.8|0
1645722120000|2022-02-24 17:02:00|883.3|882.3|883|881.5|883.5|882.3|882.8|881.5|2
1645722130000|2022-02-24 17:02:10|882.8|881.8|883|881.5|883.3|881.8|882.8|881.5|4
1645722140000|2022-02-24 17:02:20|883.3|881.8|883|881.5|883.3|881.8|882.8|881.5|8
1645722150000|2022-02-24 17:02:30|882.8|881.8|883.3|881.8|883.3|882|882.8|881.5|36
1645722160000|2022-02-24 17:02:40|883|882|883.3|881.8|883.3|882|883|881.5|0
1645722170000|2022-02-24 17:02:50|883|881.5|883|881.8|883|881.8|883|881.5|0
1645722180000|2022-02-24 17:03:00|883.3|882|883.3|882|883.5|882|883|881.8|1
1645722190000|2022-02-24 17:03:10|883.5|882.3|883.8|882.3|883.8|882.3|883.3|882|2
1645722200000|2022-02-24 17:03:20|884|882.5|883.3|882|884|882.5|883.3|881.8|11
1645722210000|2022-02-24 17:03:30|883.5|882.3|883.5|882|883.8|882.3|883.3|882|2
1645722220000|2022-02-24 17:03:40|883.3|881.8|883|881.8|883.3|881.8|883|881.8|2
1645722230000|2022-02-24 17:03:50|883.3|882|883.5|882|883.5|882|883|881.8|55
1645722240000|2022-02-24 17:04:00|883.3|881.8|883.3|881.8|883.5|882|883|881.8|2
1645722250000|2022-02-24 17:04:10|883|882|883.3|882|883.3|882|883|881.8|24
1645722260000|2022-02-24 17:04:20|883.5|881.8|883.3|881.8|883.5|882.3|883.3|881.8|2
1645722270000|2022-02-24 17:04:30|883|881.5|883.3|882|883.5|882|883|881.5|12
1645722280000|2022-02-24 17:04:40|883.5|881.8|883.3|882|883.5|882|883.3|881.8|0
1645722290000|2022-02-24 17:04:50|883|881.8|883.5|882.3|883.8|882.5|883|881.8|59
1645722300000|2022-02-24 17:05:00|883.3|882|883.5|882.3|883.5|882.3|883.3|882|3
1645722310000|2022-02-24 17:05:10|883.3|882|882.3|881|883.5|882|882.3|881|70
1645722320000|2022-02-24 17:05:20|881.8|880.3|881.5|880|881.8|880.3|881.3|880|15
1645722330000|2022-02-24 17:05:30|881.8|880.3|881.3|879.8|881.8|880.3|881|879.8|2
1645722340000|2022-02-24 17:05:40|881|879.5|880.5|879.3|881.3|879.8|880.5|879.3|59
1645722350000|2022-02-24 17:05:50|880.3|879|880.3|878.8|880.5|879.3|880.3|878.8|98
1645722360000|2022-02-24 17:06:00|880.5|879|880.3|878.8|880.5|879.3|880.3|878.8|87
1645722370000|2022-02-24 17:06:10|880.5|879|880.3|879|880.5|879.3|880|878.8|5
1645722380000|2022-02-24 17:06:20|880|878.8|880.3|878.8|880.3|879|880|878.8|0
1645722390000|2022-02-24 17:06:30|880|879|879.5|878.3|880.3|879|879.3|878|66
1645722400000|2022-02-24 17:06:40|879.3|878|879|877.8|879.5|878.3|879|877.8|148
1645722410000|2022-02-24 17:06:50|878.8|877.5|879|877.5|879|877.8|878.8|877.5|97
1645722420000|2022-02-24 17:07:00|878.8|877.8|878.8|877.5|879|877.8|878.5|877.3|74
1645722430000|2022-02-24 17:07:10|879|877.8|878|876.8|879|877.8|878|876.5|129
1645722440000|2022-02-24 17:07:20|878.3|876.5|878.3|877|878.3|877|878|876.5|18
1645722450000|2022-02-24 17:07:30|878|876.5|879|877.5|879|877.5|878|876.5|86
1645722460000|2022-02-24 17:07:40|878.8|877.8|878.5|877.3|879|877.8|878.3|877|16
1645722470000|2022-02-24 17:07:50|878.3|877|878.5|877|878.5|877.3|878.3|877|12
1645722480000|2022-02-24 17:08:00|878.3|877.3|878.5|877.3|878.5|877.3|878.3|876.8|23
1645722490000|2022-02-24 17:08:10|878.3|877|878.3|877|878.5|877.3|878|876.8|49
1645722500000|2022-02-24 17:08:20|878.8|877.5|878.8|877.5|878.8|877.5|878.5|877.3|19
1645722510000|2022-02-24 17:08:30|879|877.3|878.8|877.3|879|877.5|878.5|877|4
1645722520000|2022-02-24 17:08:40|878.5|877|878.3|876.8|878.5|877|878.3|876.8|5
1645722530000|2022-02-24 17:08:50|878|876.5|876.8|875.3|878|876.5|876.8|875.3|19
1645722540000|2022-02-24 17:09:00|876.3|874.8|876.5|875.3|877|875.8|876|874.5|87
1645722550000|2022-02-24 17:09:10|876.8|875.5|876.8|875.3|876.8|875.5|876.5|875|9
1645722560000|2022-02-24 17:09:20|876.5|875|877|875.5|877.3|875.8|876.5|875|1
1645722570000|2022-02-24 17:09:30|877.3|875.8|877.5|876|877.5|876.3|877|875.5|4
1645722580000|2022-02-24 17:09:40|877.8|876.3|877.3|875.8|877.8|876.3|877.3|875.8|7
1645722590000|2022-02-24 17:09:50|877|876|876.8|875.3|877.3|876|876.8|875.3|5
1645722600000|2022-02-24 17:10:00|876.5|875.5|877|875.8|877.3|875.8|876.5|875.3|4
1645722610000|2022-02-24 17:10:10|877.3|876|878.5|877|878.5|877|877.3|876|12
1645722620000|2022-02-24 17:10:20|878.8|877.3|879|877.5|879.3|877.8|878.5|877.3|30
1645722630000|2022-02-24 17:10:30|878.8|877.3|879.3|877.8|879.3|877.8|878.8|877.3|0
1645722640000|2022-02-24 17:10:40|879|877.5|879|877.8|879.3|877.8|878.8|877.5|28
1645722650000|2022-02-24 17:10:50|879.3|878|879|877.5|879.3|878|879|877.5|23
1645722660000|2022-02-24 17:11:00|878.8||878.8||878.8||878.8||1
1645722670000|2022-02-24 17:11:10|879|878.3|879.5|878.3|879.5|878.3|878.8|878|34
1645722680000|2022-02-24 17:11:20|879.8|878|880|878.5|880|878.5|879.8|878|192
1645722690000|2022-02-24 17:11:30|879.8|878.3|879.8|878.3|879.8|878.5|879.3|877.8|4
1645722700000|2022-02-24 17:11:40|879.5|878|879.5|878.3|879.8|878.3|879.5|878|3
1645722710000|2022-02-24 17:11:50|880|878.5|879.8|878.5|880|878.5|879.8|878.3|8
1645722720000|2022-02-24 17:12:00|880|878.8|879.5|878.3|880|878.8|879.5|878.3|47
1645722730000|2022-02-24 17:12:10|879.8|878|881|879.8|881|879.8|879.3|878|40
1645722740000|2022-02-24 17:12:20|880.8|879.5|881.8|880.5|881.8|880.5|880.5|879.3|29
1645722750000|2022-02-24 17:12:30|882|880.3|882|880.8|882.5|881.3|881.5|880|129
1645722760000|2022-02-24 17:12:40|882.3|881|881.5|880.3|882.5|881|881.5|880.3|78
1645722770000|2022-02-24 17:12:50|881.3|879.8|881.3|880|881.5|880|881.3|879.8|24
1645722780000|2022-02-24 17:13:00|881|879.8|881|879.8|881.3|880|881|879.8|1
1645722790000|2022-02-24 17:13:10|881.3|879.3|880.8|879.3|881.3|879.3|880.3|879|4
1645722800000|2022-02-24 17:13:20|880.5|879|881|879.8|881|879.8|880.5|879|0
1645722810000|2022-02-24 17:13:30|881.3|879.5|881|879.8|881.3|879.8|880.8|879.5|0
1645722820000|2022-02-24 17:13:40||879.5||879.5||879.8||879.5|0
1645722830000|2022-02-24 17:13:50|881.3|879.8|880.8|879.5|881.3|879.8|880.8|879.5|2
1645722840000|2022-02-24 17:14:00|881|879.8|881.3|879.8|881.3|879.8|881|879.8|6
1645722850000|2022-02-24 17:14:10|881|880|881|879.8|881.3|880|881|879.8|4
1645722860000|2022-02-24 17:14:20|881.3|880|881.3|880|881.3|880|881|879.8|1
1645722870000|2022-02-24 17:14:30||879.8||880||880||879.8|0
1645722880000|2022-02-24 17:14:40|881|879.8|881.3|879.8|881.3|880|881|879.8|34
1645722890000|2022-02-24 17:14:50|881.5|880|881.3|880|881.5|880|881.3|879.8|7
1645722900000|2022-02-24 17:15:00|881.5|879.8|881.3|879.8|881.5|880|881|879.8|22
1645722910000|2022-02-24 17:15:10|881.5|880|881.5|880.3|881.5|880.3|881.5|879.8|0
1645722920000|2022-02-24 17:15:20|881.8|880.5|881.5|880|881.8|880.5|881.3|880|21
1645722930000|2022-02-24 17:15:30|881.3|879.8|881.3|879.8|881.3|879.8|881.3|879.8|0
1645722940000|2022-02-24 17:15:40|881|879.5|880.8|879.5|881.3|879.8|880.8|879.5|0
1645722950000|2022-02-24 17:15:50|881|879.8|881|879.5|881|879.8|880.8|879.5|3
1645722960000|2022-02-24 17:16:00|881.3|879.8|882.3|880.8|882.3|880.8|881.3|879.5|16
1645722970000|2022-02-24 17:16:10|882|881|883.3|881.8|883.3|882|882|881|4
1645722980000|2022-02-24 17:16:20|883.5|882|883|881.5|883.5|882.3|882.8|881.3|9
1645722990000|2022-02-24 17:16:30|883.3|881.8|883|881.5|883.3|882|882.8|881.5|31
1645723000000|2022-02-24 17:16:40|882.8|881.8|882.5|881.3|883|881.8|882.5|881|4
1645723010000|2022-02-24 17:16:50|883.5|881|883.3|882|883.5|882.3|883.3|881|56
1645723020000|2022-02-24 17:17:00|883.5|882.3|883.5|882.3|883.5|882.3|883.3|881.8|1
1645723030000|2022-02-24 17:17:10|883.3|882|883.5|882.3|884|882.8|883.3|882|24
1645723040000|2022-02-24 17:17:20||882||882||882.3||882|0
1645723050000|2022-02-24 17:17:30|883|881.8|883.3|881.8|883.3|882|883|881.5|4
1645723060000|2022-02-24 17:17:40|883|882|883|881.8|883.3|882|883|881.8|1
1645723070000|2022-02-24 17:17:50|883.3|881.5|883|881.5|883.3|881.5|883|881.5|0
1645723080000|2022-02-24 17:18:00|882.5|881.8|882.5|881|882.5|881.8|882.3|881|3
1645723090000|2022-02-24 17:18:10|882.8|881.3|882.8|881.3|882.8|881.5|882.8|881.3|0
1645723100000|2022-02-24 17:18:20|882.5|881|882.5|881|882.8|881|882.5|881|0
1645723110000|2022-02-24 17:18:30||881.3||881||881.3||881|0
1645723120000|2022-02-24 17:18:40|882.3|881.3|882|880.8|882.5|881.3|882|880.8|3
1645723130000|2022-02-24 17:18:50|882.3|881|882|880.8|882.3|881|882|880.8|1
1645723140000|2022-02-24 17:19:00|882.3|881|883|881.5|883|881.8|882.3|880.8|2
1645723150000|2022-02-24 17:19:10|883.3|881.8|883.3|882|883.5|882|883.3|881.5|3
1645723160000|2022-02-24 17:19:20|883.5|882.3|883.5|882|883.5|882.3|883.3|881.8|0
1645723170000|2022-02-24 17:19:30||882.3||882||882.3||882|0
1645723180000|2022-02-24 17:19:40|883.3|881.8|883.3|881.8|883.5|881.8|883|881.8|3
1645723190000|2022-02-24 17:19:50|882.8|881.5|882.8|881.5|882.8|881.5|882.5|881.3|41
1645723200000|2022-02-24 17:20:00|882.5|881.3|882.3|881|882.5|881.5|882.3|881|8
1645723210000|2022-02-24 17:20:10|882|880.8|882.5|881|882.5|881|882|880.5|11
1645723220000|2022-02-24 17:20:20|882.3|881.3|882.5|881.3|882.5|881.3|882.3|881.3|0
1645723230000|2022-02-24 17:20:30||881||881||881.3||881|0
1645723240000|2022-02-24 17:20:40|882.3|880.8|881.8|880.5|882.3|880.8|881.8|880.3|2
1645723250000|2022-02-24 17:20:50|882||881.8||882||881.8||0
1645723260000|2022-02-24 17:21:00|882||882||882||881.8||0
1645723270000|2022-02-24 17:21:10|881.8|880.8|881.8|880.5|882|880.8|881.8|880.5|0
1645723280000|2022-02-24 17:21:20|882|880.8|882|880.8|882|880.8|882|880.5|0
1645723290000|2022-02-24 17:21:30|881.8|880.5|881.8|880.3|882|880.8|881.8|880.3|4
1645723300000|2022-02-24 17:21:40|882|880.5|882.5|881.3|882.8|881.3|881.8|880.5|0
1645723310000|2022-02-24 17:21:50|882.8||882.5||882.8||882.5||1
1645723320000|2022-02-24 17:22:00|882.8|881.5|882.8|881.3|882.8|881.5|882.5|881.3|0
1645723330000|2022-02-24 17:22:10|882.5|881|883.3|881.8|883.3|882|882.5|881|4
1645723340000|2022-02-24 17:22:20|883|881.5|883|881.8|883|881.8|882.8|881.5|26
1645723350000|2022-02-24 17:22:30|882.8|881.5|883|881.8|883|881.8|882.8|881.5|8
1645723360000|2022-02-24 17:22:40|882.8|881.5|883|881.5|883|881.8|882.8|881.5|15
1645723370000|2022-02-24 17:22:50|883.3|881.8|883.5|882.3|883.8|882.3|883.3|881.5|35
1645723380000|2022-02-24 17:23:00|883.3|882|883.8|882.3|883.8|882.5|883.3|882|7
1645723390000|2022-02-24 17:23:10|883.5|882.5|883.5|882|883.8|882.5|883.3|882|5
1645723400000|2022-02-24 17:23:20|883.8|882.3|883.5|882.3|883.8|882.5|883.5|882|0
1645723410000|2022-02-24 17:23:30|883.8|882|884|882.5|884|882.5|883.5|882|0
1645723420000|2022-02-24 17:23:40|884.3|882.8|884|882.5|884.3|882.8|884|882.5|1
1645723430000|2022-02-24 17:23:50||882.8||882.8||882.8||882.5|0
1645723440000|2022-02-24 17:24:00|884.3|882.5|885.3|883.8|885.3|883.8|884|882.5|24
1645723450000|2022-02-24 17:24:10|885|884|885.3|883.8|885.5|884|885|883.5|6
1645723460000|2022-02-24 17:24:20|885|884|885.3|883.8|885.5|884|885|883.5|28
1645723470000|2022-02-24 17:24:30|885|884|885|883.5|885.3|884|884.8|883.3|0
1645723480000|2022-02-24 17:24:40|884.8|883.8|885.5|884|885.5|884|884.8|883.5|2
1645723490000|2022-02-24 17:24:50|885.3|883.8|885|883.8|885.5|884|885|883.8|0
1645723500000|2022-02-24 17:25:00|884.8|883.5|884.3|882.8|884.8|883.5|884|882.8|3
1645723510000|2022-02-24 17:25:10|884.5|883|884.8|883.5|884.8|883.5|884.5|882.8|8
1645723520000|2022-02-24 17:25:20|884.5|883.3|884.5|883|884.8|883.3|884.3|882.8|4
1645723530000|2022-02-24 17:25:30|884.3|883.3|884.8|883.3|884.8|883.5|884.3|883.3|2
1645723540000|2022-02-24 17:25:40|884.3|883|884.3|883|884.5|883.3|884|882.8|4
1645723550000|2022-02-24 17:25:50|884.5|883.3|884.5|883.3|884.5|883.3|884.3|883.3|0
1645723560000|2022-02-24 17:26:00|884.8|883.5|885|883.5|885|883.5|884.8|883.5|2
1645723570000|2022-02-24 17:26:10|885.3|883.8|885.5|884|885.5|884|885|883.8|10
1645723580000|2022-02-24 17:26:20|885.3|883.8|885.3|883.8|885.5|884|885|883.8|10
1645723590000|2022-02-24 17:26:30|885|884|885.5|884|885.5|884.3|885|883.8|9
1645723600000|2022-02-24 17:26:40|885.3|883.8|885.3|883.8|885.3|884|885.3|883.8|1
1645723610000|2022-02-24 17:26:50|885.5|884|885.5|884|885.5|884.3|885.5|884|3
1645723620000|2022-02-24 17:27:00|885.3|884.3|885.3|883.8|885.5|884.3|885.3|883.8|48
1645723630000|2022-02-24 17:27:10|885.5|884|886|884.8|886|884.8|885.5|883.8|19
1645723640000|2022-02-24 17:27:20|886.3|884.5|886|884.5|886.3|884.8|886|884.5|2
1645723650000|2022-02-24 17:27:30|885.8|884.8|885.5|884.3|886|884.8|885.3|884|7
1645723660000|2022-02-24 17:27:40|885.8|884.5|886|884.5|886|884.5|885.5|884.3|0
1645723670000|2022-02-24 17:27:50|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.5|2
1645723680000|2022-02-24 17:28:00|886|884.5|886|884.5|886.3|885|886|884.5|6
1645723690000|2022-02-24 17:28:10|885.8|884.8|885.8|884.3|885.8|884.8|885.8|884.3|0
1645723700000|2022-02-24 17:28:20|885.5|884|886|884.5|886|884.5|885.5|884|4
1645723710000|2022-02-24 17:28:30|885.8|884.8|885.8|884.3|886|884.8|885.8|884.3|0
1645723720000|2022-02-24 17:28:40|885.5|884.5|886|884.5|886|884.5|885.5|884.3|1
1645723730000|2022-02-24 17:28:50|885.8|884.3|885.5|884.3|885.8|884.5|885.5|884.3|0
1645723740000|2022-02-24 17:29:00|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.3|1
1645723750000|2022-02-24 17:29:10|886|884.3|886.3|885|886.3|885|886|884.3|14
1645723760000|2022-02-24 17:29:20|886.5|884.8|886.3|885|886.5|885|886.3|884.8|1
1645723770000|2022-02-24 17:29:30|886.5|885.3|886.3|885|886.8|885.3|886.3|884.8|2
1645723780000|2022-02-24 17:29:40|886.5|885.3|886.5|885.3|886.5|885.3|886.3|885|0
1645723790000|2022-02-24 17:29:50|886.3|885|886.3|885|886.3|885.3|886.3|884.8|0
1645723800000|2022-02-24 17:30:00|886|884.8|886|884.5|886|885|886|884.5|1
1645723810000|2022-02-24 17:30:10|886.3|884.8|886.3|885|886.5|885|886|884.8|0
1645723820000|2022-02-24 17:30:20|886.5|885.3|886.5|885.3|886.5|885.3|886.3|885|1
1645723830000|2022-02-24 17:30:30|886.8|885|886.8|885.3|887|885.5|886.8|885|8
1645723840000|2022-02-24 17:30:40|886.5|885.5|886.5|885|886.5|885.5|886.3|885|11
1645723850000|2022-02-24 17:30:50|886.3|884.8|886|884.8|886.5|884.8|886|884.8|1
1645723860000|2022-02-24 17:31:00|885.8|884.5|886|884.5|886|884.8|885.8|884.5|6
1645723870000|2022-02-24 17:31:10|885.8|884.3|885.5|884.3|886|884.3|885.5|884|2
1645723880000|2022-02-24 17:31:20|885.3|884|885.3|883.8|885.3|884.3|885.3|883.8|0
1645723890000|2022-02-24 17:31:30|885|884|885|883.8|885|884|885|883.5|2
1645723900000|2022-02-24 17:31:40|885.3|884|885.3|883.8|885.3|884|885|883.8|2
1645723910000|2022-02-24 17:31:50||884||883.8||884||883.8|1
1645723920000|2022-02-24 17:32:00|885|883.5|885|883.8|885|883.8|885|883.5|9
1645723930000|2022-02-24 17:32:10|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.3|5
1645723940000|2022-02-24 17:32:20|884.5|883.3|883.5|882.3|884.5|883.3|883.5|882.3|23
1645723950000|2022-02-24 17:32:30|883.3|882|882.8|881.5|883.3|882|882.8|881.3|17
1645723960000|2022-02-24 17:32:40|882.5|881.3|882.5|881.3|882.5|881.3|882.5|881|3
1645723970000|2022-02-24 17:32:50|882.8|881.5|883|881.5|883|881.8|882.8|881.5|8
1645723980000|2022-02-24 17:33:00|882.8|881.8|882.8|881.5|883|881.8|882.8|881.5|4
1645723990000|2022-02-24 17:33:10|882.5|881.3|882.5|881.3|882.5|881.3|882.5|881|8
1645724000000|2022-02-24 17:33:20|882.8|881|882.5|881|882.8|881.3|882.3|881|9
1645724010000|2022-02-24 17:33:30|882.3|881.3|882.3|881|882.5|881.3|882.3|881|0
1645724020000|2022-02-24 17:33:40|882.5|880.8|882.3|880.8|882.5|880.8|882|880.8|6
1645724030000|2022-02-24 17:33:50|882|880.5|882.3|880.8|882.3|880.8|882|880.5|0
1645724040000|2022-02-24 17:34:00|882.5|881|882.3|880.8|882.5|881|882.3|880.8|2
1645724050000|2022-02-24 17:34:10|882.5|881|882|880.8|882.5|881|882|880.8|1
1645724060000|2022-02-24 17:34:20|882.3|881|882.3|881|882.5|881|882|881|1
1645724070000|2022-02-24 17:34:30|882|880.8|882.5|881.3|882.8|881.3|882|880.8|31
1645724080000|2022-02-24 17:34:40|882.8|881|882|880.8|882.8|881|882|880.8|5
1645724090000|2022-02-24 17:34:50|882.3|880.5|882.3|881|882.3|881|882.3|880.5|2
1645724100000|2022-02-24 17:35:00|882.5|881.3|882.3|881|882.8|881.3|882.3|881|5
1645724110000|2022-02-24 17:35:10|882.5|881.3|882|880.5|882.5|881.3|881.8|880.5|3
1645724120000|2022-02-24 17:35:20|881.8|880.3|881.5|880.3|882.3|880.8|881.5|880|14
1645724130000|2022-02-24 17:35:30|881.8|880.5|881.8|880.5|882|880.5|881.5|880.3|6
1645724140000|2022-02-24 17:35:40|882|880.3|881.3|880|882|880.8|881.3|879.8|8
1645724150000|2022-02-24 17:35:50|881.5|879.8|881.3|880|881.5|880|881.3|879.8|2
1645724160000|2022-02-24 17:36:00|881.5||881.3||881.5||881.3||1
1645724170000|2022-02-24 17:36:10|881.5|879.8|881.3|879.8|881.5|879.8|881.3|879.8|2
1645724180000|2022-02-24 17:36:20|881|880|881.3|880|881.5|880|881|879.8|2
1645724190000|2022-02-24 17:36:30|881|879.8|882|880.5|882|880.5|881|879.8|1
1645724200000|2022-02-24 17:36:40|881.8|880.8|882.5|881|882.5|881.3|881.8|880.5|10
1645724210000|2022-02-24 17:36:50|882.3|881.3|883.3|881.8|883.3|882|882.3|881|14
1645724220000|2022-02-24 17:37:00|883|881.5|882.8|881.3|883.3|881.8|882.8|881.3|0
1645724230000|2022-02-24 17:37:10|883|881.5|883|881.5|883|881.8|882.8|881.3|1
1645724240000|2022-02-24 17:37:20|883.3|881.8|884|882.5|884|882.5|883.3|881.5|4
1645724250000|2022-02-24 17:37:30|883.8|882.3|884.5|883|884.5|883.3|883.8|882.3|21
1645724260000|2022-02-24 17:37:40|884.8|883.3|885|883.8|885|883.8|884.8|883|26
1645724270000|2022-02-24 17:37:50|884.8|883.5|885.5|884|885.5|884|884.8|883.5|3
1645724280000|2022-02-24 17:38:00|885.3|883.8|885|883.5|885.5|883.8|885|883.5|5
1645724290000|2022-02-24 17:38:10|884.8|883.8|885|883.8|885|883.8|884.8|883.8|17
1645724300000|2022-02-24 17:38:20|885.3|884|885.5|884.3|885.5|884.3|885|883.8|11
1645724310000|2022-02-24 17:38:30|885.8|884.5|886|884.8|886.3|884.8|885.8|884.5|8
1645724320000|2022-02-24 17:38:40|886.3|884.5|887|885.8|887|885.8|886|884.5|78
1645724330000|2022-02-24 17:38:50|886.8|885.5|887|885.8|887|885.8|886.8|885.5|69
1645724340000|2022-02-24 17:39:00|886.8|885.5|887|885.5|887|885.8|886.8|885.5|13
1645724350000|2022-02-24 17:39:10|886.8|885.8|887.3|885.8|887.3|885.8|886.5|885.3|8
1645724360000|2022-02-24 17:39:20|887.8|886|887.3|885.8|887.8|886.5|887.3|885.8|60
1645724370000|2022-02-24 17:39:30|887|886|887.3|886|887.3|886|886.8|885.5|1
1645724380000|2022-02-24 17:39:40|887|885.8|887.3|886|887.5|886|887|885.8|36
1645724390000|2022-02-24 17:39:50|887|885.8|887|885.5|887.3|886|887|885.5|13
1645724400000|2022-02-24 17:40:00|886.8|885.8|886|884.5|887|885.8|886|884.5|8
1645724410000|2022-02-24 17:40:10|885.8|884.8|885.5|884.3|886|884.8|885.5|884|1
1645724420000|2022-02-24 17:40:20|885.8|884|886|884.8|886.3|885|885.3|884|137
1645724430000|2022-02-24 17:40:30|886.5|885|886.3|884.8|886.5|885|886|884.8|35
1645724440000|2022-02-24 17:40:40|886.5|885|887.3|886|887.3|886|886.5|884.8|36
1645724450000|2022-02-24 17:40:50|887.5|886.3|888|886.8|888|886.8|887.5|886.3|123
1645724460000|2022-02-24 17:41:00|888.3|887|888.5|887|888.5|887.3|888|887|34
1645724470000|2022-02-24 17:41:10|888.8|887.3|888.3|887|888.8|887.3|888.3|887|37
1645724480000|2022-02-24 17:41:20|888.5|887.3|888.5|887.3|888.5|887.3|888.5|887|3
1645724490000|2022-02-24 17:41:30|888.3|887|888.5|887.3|888.5|887.3|888|886.8|135
1645724500000|2022-02-24 17:41:40|888.8|887.5|888.8|887.3|889|887.8|888.8|887.3|100
1645724510000|2022-02-24 17:41:50|888.5|887.5|888.5|887.3|888.8|887.5|888.5|887.3|84
1645724520000|2022-02-24 17:42:00|888.8|887.5|888.8|887.5|888.8|887.5|888.5|887.3|201
1645724530000|2022-02-24 17:42:10|888.5|887.3|888.5|887.3|888.8|887.5|888.5|887.3|4
1645724540000|2022-02-24 17:42:20|888.8||888.8||888.8||888.5||66
1645724550000|2022-02-24 17:42:30|888.5||888.5||888.8||888.5||1
1645724560000|2022-02-24 17:42:40|888.8|887.5|888.5|887.3|888.8|887.5|888.5|887.3|43
1645724570000|2022-02-24 17:42:50|888.8|887.5|889|887.8|889|887.8|888.5|887.5|9
1645724580000|2022-02-24 17:43:00|889.3|887.5|889.5|888.3|889.5|888.3|889|887.5|42
1645724590000|2022-02-24 17:43:10|889.8|888.5|889.8|888.5|890|888.8|889.8|888.5|15
1645724600000|2022-02-24 17:43:20|890|888.3|890|888.8|890.3|888.8|889.8|888.3|27
1645724610000|2022-02-24 17:43:30|890.3|889|890.3|889|890.3|889|890.3|889|81
1645724620000|2022-02-24 17:43:40|||||||||12
1645724630000|2022-02-24 17:43:50|889.8|888.3|890|888.8|890|888.8|889.5|888.3|105
1645724640000|2022-02-24 17:44:00|890.3|889|890.5|889.3|890.8|889.5|890|888.8|38
1645724650000|2022-02-24 17:44:10|890.8||890.5||890.8||890.5||15
1645724660000|2022-02-24 17:44:20|890.3|889|889.8|888.5|890.3|889|889.5|888.3|6
1645724670000|2022-02-24 17:44:30|889.5|888.3|890|888.5|890|888.5|889.5|888.3|13
1645724680000|2022-02-24 17:44:40|889.8|888.8|889.8|888.5|889.8|888.8|889.8|888.3|1
1645724700000|2022-02-24 17:45:00|889.3|888.3|889|887.8|889.3|888.5|889|887.5|5
1645724710000|2022-02-24 17:45:10|888.8|887.5|889.5|888|889.5|888.3|888.8|887.3|3
1645724720000|2022-02-24 17:45:20||888.3||888.3||888.3||888|0
1645724730000|2022-02-24 17:45:30|889.3|888|889.8|888.3|889.8|888.5|889.3|887.8|1
1645724740000|2022-02-24 17:45:40|889.5|888|889.8|888.3|889.8|888.5|889.5|888|0
1645724750000|2022-02-24 17:45:50||888.5||888.5||888.5||888.3|0
1645724760000|2022-02-24 17:46:00|889.5|888.3|889.3|888|889.5|888.3|889.3|887.8|3
1645724770000|2022-02-24 17:46:10|889|887.8|889.3|888|889.3|888|888.8|887.5|5
1645724780000|2022-02-24 17:46:20|889.5|887.8|889.8|888.3|889.8|888.3|889.5|887.8|132
1645724790000|2022-02-24 17:46:30|889.5|888.5|889.5|888.3|889.8|888.5|889.5|888|10
1645724800000|2022-02-24 17:46:40|889.8|888.5|889.8|888.3|889.8|888.5|889.5|888|3
1645724810000|2022-02-24 17:46:50|889.5|888|889.5|888|889.5|888.3|889.3|888|0
1645724820000|2022-02-24 17:47:00|889.3|888.3|889|887.8|889.3|888.3|888.8|887.5|2
1645724830000|2022-02-24 17:47:10|889.3|888|889.3|887.8|889.3|888|889|887.8|1
1645724840000|2022-02-24 17:47:20||888||887.8||888||887.8|7
1645724850000|2022-02-24 17:47:30|889|888|889.3|887.8|889.3|888|889|887.8|3
1645724860000|2022-02-24 17:47:40|889.5|888|889.5|888.3|889.5|888.3|889.5|888|0
1645724870000|2022-02-24 17:47:50|889.3|888|889.3|888|889.3|888.3|889.3|888|1
1645724880000|2022-02-24 17:48:00|889.5|887.8|889|887.8|889.5|888|889|887.8|0
1645724890000|2022-02-24 17:48:10|888.8|887.5|888.5|887|888.8|887.5|888.5|887|0
1645724900000|2022-02-24 17:48:20|888.3|887.3|888|886.8|888.3|887.3|888|886.8|9
1645724910000|2022-02-24 17:48:30|888.3|887|888.3|886.8|888.3|887|888|886.8|2
1645724920000|2022-02-24 17:48:40|888.5|887|888.5|887|888.5|887.3|888.3|887|1
1645724930000|2022-02-24 17:48:50|888.3|886.8|888|886.5|888.3|886.8|888|886.5|14
1645724940000|2022-02-24 17:49:00|887.8|886.8|887.8|886.5|887.8|886.8|887.5|886.3|24
1645724950000|2022-02-24 17:49:10|887.3|886.3|887.3|886|887.3|886.3|887.3|886|1
1645724960000|2022-02-24 17:49:20|887.5|885.8|887.3|886|887.5|886|887|885.5|1
1645724970000|2022-02-24 17:49:30|887.5|885.8|887.5|886.3|887.5|886.3|887.3|885.8|0
1645724980000|2022-02-24 17:49:40|887.3|886|887.8|886.3|888|886.5|887.3|886|54
1645724990000|2022-02-24 17:49:50|887.5|885.8|886.8|885.5|887.8|885.8|886.8|885.5|14
1645725000000|2022-02-24 17:50:00|887|885.8|887.3|885.8|887.3|886|887|885.5|13
1645725010000|2022-02-24 17:50:10|888.3|886|887.8|886.3|888.3|886.8|887.8|886|7
1645725020000|2022-02-24 17:50:20|888|886.5|888|886.5|888|886.8|888|886.3|0
1645725030000|2022-02-24 17:50:30|887.8|886.8|888|886.8|888|886.8|887.8|886.5|10
1645725040000|2022-02-24 17:50:40|887.8|886.5|887.8|886.5|887.8|886.8|887.8|886.3|1
1645725050000|2022-02-24 17:50:50|887.5|886.3|887.5|886.3|887.5|886.5|887.5|886|0
1645725060000|2022-02-24 17:51:00||886||886||886.3||886|0
1645725070000|2022-02-24 17:51:10|887.3|885.8|887.5|886|887.5|886.3|887.3|885.8|2
1645725080000|2022-02-24 17:51:20|887.3|886.3|887|885.8|887.5|886.3|887|885.8|0
1645725090000|2022-02-24 17:51:30|887.3||887.3||887.3||887||0
1645725100000|2022-02-24 17:51:40|887|886|887.3|885.8|887.3|886|887|885.8|0
1645725110000|2022-02-24 17:51:50|887|886|887.3|885.8|887.3|886|887|885.8|0
1645725120000|2022-02-24 17:52:00|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1645725130000|2022-02-24 17:52:10|887|886|887|885.5|887|886|887|885.5|1
1645725140000|2022-02-24 17:52:20|887.3|885.8|887.3|886|887.3|886|887|885.5|0
1645725150000|2022-02-24 17:52:30|887|885.8|887|885.5|887|886|887|885.5|0
1645725160000|2022-02-24 17:52:40|886.8|885.3|887|885.5|887|885.5|886.8|885.3|1
1645725170000|2022-02-24 17:52:50|886.8|885.3|886.8|885.5|887|885.5|886.8|885.3|2
1645725180000|2022-02-24 17:53:00|887|885.8|887.3|886|887.5|886|887|885.8|5
1645725190000|2022-02-24 17:53:10|887.5|885.8|887|885.8|887.5|886|887|885.5|6
1645725200000|2022-02-24 17:53:20|886.8|885.5|887|885.5|887|885.5|886.8|885.3|0
1645725210000|2022-02-24 17:53:30|886.8|885.8|887|885.8|887|885.8|886.8|885.5|25
1645725220000|2022-02-24 17:53:40|887.3|886|887|885.8|887.3|886|887|885.8|4
1645725230000|2022-02-24 17:53:50|887.3|885.5|887.3|885.8|887.3|886|887.3|885.5|0
1645725240000|2022-02-24 17:54:00|887|886|887|885.8|887.3|886|887|885.5|5
1645725250000|2022-02-24 17:54:10|887.3|886|887|885.8|887.5|886|887|885.8|0
1645725260000|2022-02-24 17:54:20|887.3||887||887.3||887||0
1645725270000|2022-02-24 17:54:30|887.3|886|887.3|885.8|887.3|886|887|885.8|0
1645725280000|2022-02-24 17:54:40|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1645725290000|2022-02-24 17:54:50|886.8|885.8|886.8|885.3|887|885.8|886.8|885.3|2
1645725300000|2022-02-24 17:55:00|886.5|885|886.8|885.5|887|885.5|886.5|885|6
1645725310000|2022-02-24 17:55:10||885.3||885.3||885.5||885.3|0
1645725320000|2022-02-24 17:55:20|886.5|885|886.5|885.3|886.5|885.3|886.5|885|0
1645725330000|2022-02-24 17:55:30|886.3|885|886|884.5|886.5|885|886|884.5|2
1645725340000|2022-02-24 17:55:40|885.8|884.8|885.8|884.5|886|884.8|885.8|884.3|8
1645725350000|2022-02-24 17:55:50|886|884.8|886.3|884.8|886.3|885|885.8|884.5|3
1645725360000|2022-02-24 17:56:00|886|885|886.3|884.8|886.3|885|886|884.8|0
1645725370000|2022-02-24 17:56:10||885||884.8||885||884.8|1
1645725380000|2022-02-24 17:56:20|886.5|885.3|886.5|885|886.5|885.3|886.5|885|111
1645725390000|2022-02-24 17:56:30||885.3||885||885.3||885|2
1645725400000|2022-02-24 17:56:40|886.3|884.8|886.3|885|886.5|885|886.3|884.8|0
1645725410000|2022-02-24 17:56:50|886.5|884.8|886.3|884.8|886.5|885|886.3|884.8|0
1645725420000|2022-02-24 17:57:00|886.5|885|886.3|885|886.5|885|886|884.8|20
1645725430000|2022-02-24 17:57:10|886.5|884.8|886.3|884.8|886.5|885|886|884.8|0
1645725440000|2022-02-24 17:57:20|886.5|885|886.3|884.8|886.5|885|886|884.8|4
1645725450000|2022-02-24 17:57:30|886.5|885|886.8|885.5|886.8|885.5|886.5|884.8|5
1645725460000|2022-02-24 17:57:40|887|885.3|886.8|885.3|887|885.3|886.5|885.3|0
1645725470000|2022-02-24 17:57:50|886.5|885|886.3|884.8|886.5|885.3|886.3|884.8|4
1645725480000|2022-02-24 17:58:00|886|885|886|884.5|886|885|885.8|884.3|2
1645725490000|2022-02-24 17:58:10|885.8|884.8|886|884.8|886|884.8|885.8|884.5|1
1645725500000|2022-02-24 17:58:20|885.8|884.5|886|884.5|886|884.5|885.8|884.5|0
1645725510000|2022-02-24 17:58:30|886.3|884.8|886.3|885|886.3|885|886.3|884.5|29
1645725520000|2022-02-24 17:58:40|886.5|885.3|886.5|885.3|886.8|885.3|886.3|885|2
1645725530000|2022-02-24 17:58:50|886.8|885|886.5|885.3|886.8|885.3|886.5|885|9
1645725540000|2022-02-24 17:59:00|886.8|885|886.8|885.3|886.8|885.3|886.5|885|2
1645725550000|2022-02-24 17:59:10|887|885.5|886|884.8|887|885.5|886|884.8|32
1645725560000|2022-02-24 17:59:20|886.3|885|886.3|885|886.3|885|886.3|884.8|0
1645725570000|2022-02-24 17:59:30|886|884.8|885.8|884.3|886|885|885.8|884.3|0
1645725580000|2022-02-24 17:59:40|885.5|884.5|885.5|884.3|885.5|884.5|885.5|884.3|0
1645725590000|2022-02-24 17:59:50|885.3|884|885.5|884|885.5|884|885.3|883.8|3
1645725600000|2022-02-24 18:00:00|885.3|883.8|885.8|884.5|886|884.5|885.3|883.8|1
1645725610000|2022-02-24 18:00:10|885.5|884.3|885.8|884.5|885.8|884.5|885.5|884|0
1645725620000|2022-02-24 18:00:20|885.5|884.3|885.3|884|885.8|884.5|885.3|884|0
1645725630000|2022-02-24 18:00:30|885.5|884.3|885.8|884.3|885.8|884.3|885.3|884|0
1645725640000|2022-02-24 18:00:40|886|884.5|885.8|884.5|886|884.5|885.8|884.3|0
1645725650000|2022-02-24 18:00:50|886|884.3|885.8|884.3|886|884.5|885.8|884.3|0
1645725660000|2022-02-24 18:01:00|886|884.5|886|884.5|886|884.5|885.8|884.5|0
1645725670000|2022-02-24 18:01:10|885.8|884.3|886|884.5|886|884.5|885.5|884.3|0
1645725680000|2022-02-24 18:01:20|885.8|884.3|885.5|884.3|886|884.3|885.5|884.3|4
1645725690000|2022-02-24 18:01:30|885.3|883.8|885.3|884|885.5|884.3|885.3|883.8|16
1645725700000|2022-02-24 18:01:40|885.5|883.8|885.3|884|885.5|884.3|885.3|883.8|3
1645725710000|2022-02-24 18:01:50|885.5|883.8|885|883.8|885.5|884|885|883.5|3
1645725720000|2022-02-24 18:02:00|884.8|883.5|884.5|883|885|883.5|884.3|883|0
1645725730000|2022-02-24 18:02:10||883.3||883||883.3||883|0
1645725740000|2022-02-24 18:02:20|884.3|882.8|884.3|882.8|884.3|883|884|882.5|5
1645725750000|2022-02-24 18:02:30|884|883|884.5|883|884.8|883.3|884|882.8|0
1645725760000|2022-02-24 18:02:40|884.3|882.8|884|882.8|884.5|883|884|882.8|0
1645725770000|2022-02-24 18:02:50|884.3|882.3|884|882.5|884.3|882.5|883.8|882.3|8
1645725780000|2022-02-24 18:03:00|883.8|882.3|883.5|882|884|882.3|883.3|882|0
1645725790000|2022-02-24 18:03:10|883.3|882.3|882.8|881.5|883.5|882.3|882.8|881.3|6
1645725800000|2022-02-24 18:03:20|883|881.8|883.5|882|883.5|882|883|881.5|1
1645725810000|2022-02-24 18:03:30|883.3|882.3|882.8|881.5|883.5|882.3|882.8|881.5|1
1645725820000|2022-02-24 18:03:40|883|881.3|883|881.8|883|881.8|882.5|881.3|10
1645725830000|2022-02-24 18:03:50|883.3|881.5|883.5|882|883.5|882|883|881.5|4
1645725840000|2022-02-24 18:04:00|883.3|882.3|883.3|882|883.5|882.3|883.3|882|4
1645725850000|2022-02-24 18:04:10|883|881.8|883.3|881.8|883.3|882|883|881.8|1
1645725860000|2022-02-24 18:04:20|883.5|882|883.3|882|883.5|882|883.3|881.8|4
1645725870000|2022-02-24 18:04:30|883|881.8|883|881.5|883|881.8|883|881.5|0
1645725880000|2022-02-24 18:04:40|883.3|881.8|883.3|882|883.3|882|883|881.5|31
1645725890000|2022-02-24 18:04:50|883.5|881.8|883.8|882.5|884|882.5|883.5|881.8|1
1645725900000|2022-02-24 18:05:00|884|882.3|883.8|882.3|884|882.5|883.5|882|6
1645725910000|2022-02-24 18:05:10|884|882.5|884|882.5|884|882.8|883.8|882.5|1
1645725920000|2022-02-24 18:05:20|884.3|882.8|884|882.5|884.3|882.8|884|882.5|0
1645725930000|2022-02-24 18:05:30|883.8|882.3|883.3|882|884|882.5|883.3|881.8|0
1645725940000|2022-02-24 18:05:40|883.5|881.8|883.5|882|883.5|882|883.3|881.8|6
1645725950000|2022-02-24 18:05:50|883|881.5|881.8|880.5|883|881.5|881.8|880.3|26
1645725960000|2022-02-24 18:06:00|882|880.8|882.3|881|882.8|881.3|881.8|880.5|6
1645725970000|2022-02-24 18:06:10|882|880.8|882.5|881|882.5|881.3|882|880.5|0
1645725980000|2022-02-24 18:06:20|882.3|881.3|882.8|881.3|883|881.5|882.3|881|3
1645725990000|2022-02-24 18:06:30|883|881.5|883.8|882.5|884|882.5|882.8|881.3|3
1645726000000|2022-02-24 18:06:40|883.5|882.3|883|881.5|883.8|882.3|883|881.5|2
1645726010000|2022-02-24 18:06:50|882.8|881.3|883|881.5|883|881.5|882.5|881.3|0
1645726020000|2022-02-24 18:07:00|882.8|881.8|884|882.5|884|882.5|882.8|881.8|0
1645726030000|2022-02-24 18:07:10|883.8|882.3|884.3|883|884.5|883|883.8|882.3|0
1645726040000|2022-02-24 18:07:20|884.5|883.3|884|882.8|884.8|883.3|884|882.8|17
1645726050000|2022-02-24 18:07:30|884.3|882.5|884.5|883|884.5|883|884|882.5|2
1645726060000|2022-02-24 18:07:40|884.3|882.8|883.8|882.5|884.5|882.8|883.8|882.5|0
1645726070000|2022-02-24 18:07:50|884|882.3|883.3|882|884|882.3|883.3|882|1
1645726080000|2022-02-24 18:08:00|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882|16
1645726090000|2022-02-24 18:08:10|883.3|882|883.5|882|883.5|882.3|883.3|882|2
1645726100000|2022-02-24 18:08:20|883.3|881.8|883|881.5|883.3|881.8|883|881.5|4
1645726110000|2022-02-24 18:08:30|882.8|881.3|882.3|880.8|882.8|881.3|882|880.8|2
1645726120000|2022-02-24 18:08:40|882|881|882.3|880.8|882.5|881|882|880.8|10
1645726130000|2022-02-24 18:08:50|882|881|881.8|880.3|882.3|881|881.8|880.3|3
1645726140000|2022-02-24 18:09:00|881.5|880|881.5|880.3|881.8|880.3|881.3|879.8|0
1645726150000|2022-02-24 18:09:10|881.3|880|880.8|879.5|881.3|880.3|880.8|879.5|2
1645726160000|2022-02-24 18:09:20|881|879.3|880.8|879.3|881|879.3|880.8|879.3|25
1645726170000|2022-02-24 18:09:30|880.5|879.5|881.3|879.8|881.5|880|880.5|879.3|21
1645726180000|2022-02-24 18:09:40|881|880|881.5|880|881.5|880|881|880|5
1645726190000|2022-02-24 18:09:50|881.3|879.8|881|879.8|881.3|879.8|881|879.5|5
1645726200000|2022-02-24 18:10:00|880.8|879.5|881|879.8|881|879.8|880.8|879.5|1
1645726210000|2022-02-24 18:10:10|880.8|879.5|880.8|879.5|881|879.8|880.8|879.5|8
1645726220000|2022-02-24 18:10:20|880.5|879.3|880.5|879.3|880.5|879.3|880.5|879.3|19
1645726230000|2022-02-24 18:10:30|880.3|879|880.3|879|880.8|879.5|880.3|879|5
1645726240000|2022-02-24 18:10:40|880.5|879.3|880.8|879.3|880.8|879.5|880.3|879.3|4
1645726250000|2022-02-24 18:10:50|881|879.5|881|879.5|881|879.8|880.8|879.3|0
1645726260000|2022-02-24 18:11:00|880.8|879.8|880.8|879.5|881|879.8|880.8|879.5|0
1645726270000|2022-02-24 18:11:10|880.5|879.3|880.8|879.3|880.8|879.5|880.5|879|0
1645726280000|2022-02-24 18:11:20|880.5|879|880.8|879.5|881|879.8|880.5|879|3
1645726290000|2022-02-24 18:11:30|880.5|879.3|881|879.5|881|879.5|880.5|879|0
1645726300000|2022-02-24 18:11:40|880.8|879.8|881.3|879.8|881.3|880|880.8|879.8|1
1645726310000|2022-02-24 18:11:50|881|880|881.5|880|881.5|880|881|880|1
1645726320000|2022-02-24 18:12:00|881.3|880.3|881|879.8|881.5|880.3|881|879.5|6
1645726330000|2022-02-24 18:12:10|880.8|879.5|880.8|879.5|881|879.8|880.8|879.3|1
1645726340000|2022-02-24 18:12:20|881|879.3|881|879.5|881|879.5|881|879.3|0
1645726350000|2022-02-24 18:12:30|880.8|879.8|880.8|879.3|881.3|879.8|880.8|879.3|4
1645726360000|2022-02-24 18:12:40|880.5|879|880.8|879.5|880.8|879.5|880.5|879|11
1645726370000|2022-02-24 18:12:50|881|879.8|880.8|879.5|881|879.8|880.8|879.5|1
1645726380000|2022-02-24 18:13:00|881|879.3|880.8|879.5|881|879.5|880.8|879.3|2
1645726390000|2022-02-24 18:13:10|881|879.3|880.5|879.3|881|879.3|880.5|879.3|1
1645726400000|2022-02-24 18:13:20|880.8|879.5|880.5|879.3|880.8|879.5|880.5|879.3|1
1645726410000|2022-02-24 18:13:30|880.8||880.8||880.8||880.5||1
1645726420000|2022-02-24 18:13:40|880.5||880.5||880.8||880.5||0
1645726430000|2022-02-24 18:13:50|880.3|879|880.3|879|880.3|879|880.3|879|0
1645726440000|2022-02-24 18:14:00|880.5|879.3|880.3|879|880.5|879.3|880.3|879|1
1645726450000|2022-02-24 18:14:10|880.5|879.3|880.5|879.3|880.8|879.3|880.3|879|0
1645726460000|2022-02-24 18:14:20|880.8|879.5|880.5|879.3|880.8|879.5|880.5|879.3|2
1645726470000|2022-02-24 18:14:30|880.8|879|880.5|879.3|880.8|879.5|880.5|879|6
1645726480000|2022-02-24 18:14:40|880.3|879|880.5|879|880.5|879.3|880.3|879|3
1645726490000|2022-02-24 18:14:50|880.3|879.3|880.3|879|880.5|879.3|880.3|879|0
1645726500000|2022-02-24 18:15:00|880.5|878.8|879.5|878|880.5|878.8|879.3|878|8
1645726510000|2022-02-24 18:15:10|879.3|878.3|880|878.8|880.3|878.8|879.3|878|3
1645726520000|2022-02-24 18:15:20|879.8|878.5|879.8|878.3|880|878.5|879.5|878.3|1
1645726530000|2022-02-24 18:15:30|879.5|878.5|879.8|878.3|879.8|878.5|879.5|878.3|0
1645726540000|2022-02-24 18:15:40|880|878.5|879.8|878.5|880|878.5|879.8|878.3|1
1645726550000|2022-02-24 18:15:50|880|878.3|879.5|878.3|880|878.3|879.5|878.3|1
1645726560000|2022-02-24 18:16:00|879.8|878.5|879.8|878.3|880|878.5|879.5|878.3|2
1645726570000|2022-02-24 18:16:10|880|878.5|880|878.5|880|878.5|879.8|878.5|11
1645726580000|2022-02-24 18:16:20|879.8||880||880||879.8||0
1645726590000|2022-02-24 18:16:30|879.8|878.3|879.8|878.5|880|878.5|879.8|878.3|0
1645726600000|2022-02-24 18:16:40|880|878.8|880.3|878.8|880.3|878.8|879.8|878.8|8
1645726610000|2022-02-24 18:16:50|880|879|880.8|879.3|880.8|879.3|880|878.8|23
1645726620000|2022-02-24 18:17:00|881|879.5|882|880.8|882|880.8|881|879.5|26
1645726630000|2022-02-24 18:17:10|882.3|881|882.3|880.8|882.5|881|882|880.5|22
1645726640000|2022-02-24 18:17:20|882|881|882|880.5|882|881|881.8|880.3|2
1645726650000|2022-02-24 18:17:30|881.8|880.8|882|880.5|882.3|880.8|881.8|880.3|4
1645726660000|2022-02-24 18:17:40|882.3|880.8|882.8|881.3|882.8|881.3|882.3|880.5|16
1645726670000|2022-02-24 18:17:50|883|881.5|882.8|881.3|883|881.8|882.8|881.3|0
1645726680000|2022-02-24 18:18:00|883|881.5|883|881.8|883|881.8|883|881.3|1
1645726690000|2022-02-24 18:18:10|882.8|881.5|882.3|880.8|882.8|881.8|882.3|880.8|4
1645726700000|2022-02-24 18:18:20|882.5|881|882.5|881|882.8|881.3|882.3|880.8|11
1645726710000|2022-02-24 18:18:30|882.3|880.8|882.3|880.8|882.3|880.8|882|880.5|0
1645726720000|2022-02-24 18:18:40|882|881|882.3|880.8|882.5|881|882|880.8|0
1645726730000|2022-02-24 18:18:50|882|881|882|880.5|882|881|882|880.5|0
1645726740000|2022-02-24 18:19:00|882.3|880.8|882|880.8|882.3|880.8|882|880.5|0
1645726750000|2022-02-24 18:19:10|882.3|881|882.3|880.8|882.3|881|882|880.8|2
1645726760000|2022-02-24 18:19:20|882|880.5|882|880.5|882.3|880.8|882|880.5|0
1645726770000|2022-02-24 18:19:30||880.8||880.5||880.8||880.5|2
1645726780000|2022-02-24 18:19:40|882.3|880.8|882.5|881|882.5|881|882.3|880.8|8
1645726790000|2022-02-24 18:19:50|882.3|881.3|882.8|881.3|882.8|881.5|882.3|881.3|7
1645726800000|2022-02-24 18:20:00|882.5|881|882.5|881|882.8|881|882.3|881|6
1645726810000|2022-02-24 18:20:10|882.3|880.8|882.5|881|882.5|881|882.3|880.8|0
1645726820000|2022-02-24 18:20:20|882.3|880.8|882.3|880.8|882.3|881|882|880.5|0
1645726830000|2022-02-24 18:20:30|882|880.5|882|880.5|882|880.5|881.8|880.3|0
1645726840000|2022-02-24 18:20:40|882.3|880.8|882.3|881|882.3|881|882|880.8|0
1645726850000|2022-02-24 18:20:50|882|880.8|882|880.8|882|881|882|880.8|0
1645726860000|2022-02-24 18:21:00|882.3|880.5|882.3|880.8|882.3|881|882|880.5|0
1645726870000|2022-02-24 18:21:10|882|881|882.3|881|882.3|881|882|880.5|1
1645726880000|2022-02-24 18:21:20|882.5||882.5||882.5||882.3||0
1645726890000|2022-02-24 18:21:30|882.3|881.3|882.5|881|882.5|881.3|882.3|881|1
1645726900000|2022-02-24 18:21:40||881.3||881.3||881.3||881|0
1645726910000|2022-02-24 18:21:50|882.3|881|882.3|881|882.5|881|882|880.8|24
1645726920000|2022-02-24 18:22:00|882.5|880.8|882.3|881|882.5|881.3|882.3|880.8|1
1645726930000|2022-02-24 18:22:10|882|880.8|882|880.5|882.3|880.8|882|880.5|0
1645726940000|2022-02-24 18:22:20|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.5|0
1645726950000|2022-02-24 18:22:30|882.5|881|882.3|881|882.5|881|882.3|880.8|0
1645726960000|2022-02-24 18:22:40||880.8||880.8||881||880.8|0
1645726970000|2022-02-24 18:22:50|882.5|881|882.3|880.8|882.8|881.3|882.3|880.8|0
1645726980000|2022-02-24 18:23:00|882|880.5|880.3|878.8|882|880.5|880|878.8|315
1645726990000|2022-02-24 18:23:10|880|878.5|880|878.5|880|878.5|879.8|878.5|26
1645727000000|2022-02-24 18:23:20|880.3|878.8|880.3|878.8|880.3|878.8|880|878.5|0
1645727010000|2022-02-24 18:23:30|880|878.5|880|878.8|880.3|878.8|880|878.5|0
1645727020000|2022-02-24 18:23:40|880.3|878.5|880|878.5|880.3|878.8|879.8|878.5|11
1645727030000|2022-02-24 18:23:50|879.8|878.8|880.3|879|880.3|879|879.8|878.5|1
1645727040000|2022-02-24 18:24:00|880|878.8|880|878.8|880.3|878.8|880|878.5|1
1645727050000|2022-02-24 18:24:10|880.3|878.5|878.3|877|880.3|878.5|878.3|877|2
1645727060000|2022-02-24 18:24:20|877.8|876.3|878.3|876.8|878.3|876.8|877.8|876.3|7
1645727070000|2022-02-24 18:24:30|878.5|877|878.3|877|878.5|877|878.3|876.8|1
1645727080000|2022-02-24 18:24:40|878|876.8|877.8|876.5|878|876.8|877.8|876.5|10
1645727090000|2022-02-24 18:24:50|877.5|876.3|877|875.5|877.5|876.3|876.8|875.5|43
1645727100000|2022-02-24 18:25:00|877.3|875.8|877.3|875.8|877.5|876|877.3|875.8|14
1645727110000|2022-02-24 18:25:10|877|876|877.3|875.8|877.5|876|877|875.8|0
1645727120000|2022-02-24 18:25:20|877|876|877.3|876|877.5|876|877|876|1
1645727130000|2022-02-24 18:25:30|877.5|875.8|877.3|875.8|877.5|876|877.3|875.8|0
1645727140000|2022-02-24 18:25:40|877|875.5|877|875.5|877|875.8|877|875.5|0
1645727150000|2022-02-24 18:25:50|877.3|875.8|877.5|876.3|877.5|876.3|877|875.8|0
1645727160000|2022-02-24 18:26:00|877.8|876.5|878.3|877|878.5|877.3|877.5|876.5|13
1645727170000|2022-02-24 18:26:10|878.5|876.8|878.3|876.8|878.5|877|878|876.8|1
1645727180000|2022-02-24 18:26:20|878|877|878.8|877.5|879.3|878|878|876.8|63
1645727190000|2022-02-24 18:26:30|879|877.3|879|877.5|879|877.5|878.5|877.3|11
1645727200000|2022-02-24 18:26:40|878.8|877.3|879|877.8|879.3|877.8|878.8|877.3|32
1645727210000|2022-02-24 18:26:50|||||||||43
1645727220000|2022-02-24 18:27:00|||||||||43
1645727230000|2022-02-24 18:27:10|||||||||25
1645727240000|2022-02-24 18:27:20|879.3|878|879.3|878|879.3|878|879|877.8|116
1645727250000|2022-02-24 18:27:30|879|877.8|879.5|878.3|879.8|878.5|879|877.8|1
1645727260000|2022-02-24 18:27:40|879.8|878|879.8|878.5|879.8|878.5|879.5|878|0
1645727270000|2022-02-24 18:27:50|880|878.3|879.5|878|880|878.5|879.3|878|1
1645727280000|2022-02-24 18:28:00|879.8|878.3|879.3|877.8|879.8|878.3|879.3|877.8|0
1645727290000|2022-02-24 18:28:10|879.5|878|879.8|878.3|879.8|878.5|879.5|877.8|1
1645727300000|2022-02-24 18:28:20|880|878.5|880|878.8|880.3|878.8|879.8|878.3|0
1645727310000|2022-02-24 18:28:30|880.3|878.5|880.3|878.8|880.3|879|880|878.5|0
1645727320000|2022-02-24 18:28:40|880|878.5|879.8|878.3|880|878.8|879.5|878.3|3
1645727330000|2022-02-24 18:28:50|879.5|878.5|879.5|878.3|879.8|878.5|879.5|878|1
1645727340000|2022-02-24 18:29:00|879.8|878|879.3|878|879.8|878.3|879.3|877.8|0
1645727350000|2022-02-24 18:29:10|879.5|877.8|879.3|877.8|879.5|878.3|879.3|877.8|0
1645727360000|2022-02-24 18:29:20|879.5|878|879.5|878|879.5|878.3|879.3|878|0
1645727370000|2022-02-24 18:29:30|879.8|878.3|879.3|878|879.8|878.3|879.3|878|0
1645727380000|2022-02-24 18:29:40|879|877.8|879.3|878|879.3|878|879|877.8|16
1645727390000|2022-02-24 18:29:50|879|877.8|879.3|877.8|879.5|878|879|877.8|37
1645727400000|2022-02-24 18:30:00|879.5|878|879.3|878|879.5|878|879.3|877.8|1
1645727410000|2022-02-24 18:30:10|879.5|877.8|879|877.8|879.5|878|879|877.5|6
1645727420000|2022-02-24 18:30:20||877.5||877.5||877.8||877.5|0
1645727430000|2022-02-24 18:30:30|879.3|877.8|879|877.8|879.3|877.8|879|877.5|0
1645727440000|2022-02-24 18:30:40|879.3|878|878.8|877.3|879.3|878|878.5|877.3|27
1645727450000|2022-02-24 18:30:50||877.5||877.3||877.5||877.3|1
1645727460000|2022-02-24 18:31:00|878.5|877|878|876.8|878.8|877|878|876.5|1
1645727470000|2022-02-24 18:31:10|877.8|876.5|878|876.5|878|876.8|877.8|876.5|0
1645727480000|2022-02-24 18:31:20|877.8|876.8|877.8|876.5|878|876.8|877.8|876.5|0
1645727490000|2022-02-24 18:31:30|878||877.8||878||877.8||0
1645727500000|2022-02-24 18:31:40|878|876.3|877.5|876.3|878|876.5|877.5|876|0
1645727510000|2022-02-24 18:31:50|876.8|876|876.5|875|876.8|876|876|874.8|16
1645727520000|2022-02-24 18:32:00|876.3|875.3|876|874.8|876.5|875.3|876|874.8|4
1645727530000|2022-02-24 18:32:10|875.8|874.5|876|874.8|876|874.8|875.8|874.5|1
1645727540000|2022-02-24 18:32:20|876.3|875|876|874.8|876.3|875|875.8|874.5|2
1645727550000|2022-02-24 18:32:30|875.8|874.5|876.3|875|876.3|875|875.8|874.5|0
1645727560000|2022-02-24 18:32:40|876|874.8|876|874.5|876.3|875|876|874.5|0
1645727570000|2022-02-24 18:32:50|874.8|874.8|875|873.5|875|874.8|874.8|873.3|127
1645727580000|2022-02-24 18:33:00|874.8|873.8|874.5|873|875|873.8|874.3|873|5
1645727590000|2022-02-24 18:33:10|874.8|873.3|874.8|873.5|874.8|873.5|874.5|873|8
1645727600000|2022-02-24 18:33:20|875|873.3|874.5|873.3|875|873.3|874.5|873.3|2
1645727610000|2022-02-24 18:33:30|874.8|873.5|874.5|873|874.8|873.5|874.5|873|1
1645727620000|2022-02-24 18:33:40|874.3|873.3|874.3|872.8|874.3|873.3|874.3|872.8|2
1645727630000|2022-02-24 18:33:50|874|873|875|873.5|875|873.5|874|872.8|5
1645727640000|2022-02-24 18:34:00|875.3|873.8|874.8|873.5|875.3|873.8|874.8|873.5|0
1645727650000|2022-02-24 18:34:10|875|873.8|875|873.8|875.3|873.8|875|873.5|0
1645727660000|2022-02-24 18:34:20|875.5|873.5|875.8|874.3|875.8|874.3|875.5|873.5|4
1645727670000|2022-02-24 18:34:30|875.5|874|875.5|874|875.5|874|875.3|873.8|1
1645727680000|2022-02-24 18:34:40|875.3|874.3|875.3|874|875.3|874.3|875|873.8|2
1645727690000|2022-02-24 18:34:50|875|873.8|875.3|874|875.5|874|875|873.8|0
1645727700000|2022-02-24 18:35:00|875|873.8|875.3|873.8|875.3|874|875|873.5|0
1645727710000|2022-02-24 18:35:10|874.8|874|874.8|873.3|875|874|874.8|873.3|0
1645727720000|2022-02-24 18:35:20|874.5|873|874.5|873|874.8|873.3|874.5|873|2
1645727730000|2022-02-24 18:35:30|874.3||874.3||874.5||874.3||0
1645727740000|2022-02-24 18:35:40|874.5|873.3|874.8|873.3|875|873.5|874.5|873|0
1645727750000|2022-02-24 18:35:50|874.5|873.5|874.8|873.3|874.8|873.5|874.5|873.3|0
1645727760000|2022-02-24 18:36:00|875|873.5|875|873.5|875|873.5|874.8|873.5|0
1645727770000|2022-02-24 18:36:10|874.8|873.3|874.8|873.3|875|873.5|874.8|873.3|0
1645727780000|2022-02-24 18:36:20|875|873.5|874.8|873.5|875|873.5|874.8|873.5|0
1645727790000|2022-02-24 18:36:30|874.5|873.3|875|873.5|875|873.5|874.5|873.3|0
1645727800000|2022-02-24 18:36:40|874.8|873.8|874.8|873.5|875|873.8|874.8|873.5|0
1645727810000|2022-02-24 18:36:50|875|873.8|874.8|873.5|875.3|873.8|874.8|873.5|7
1645727820000|2022-02-24 18:37:00|874.5|873.3|874.5|873.3|874.8|873.5|874.5|873.3|8
1645727830000|2022-02-24 18:37:10|874.8|873.5|874.8|873.5|874.8|873.5|874.5|873.3|11
1645727840000|2022-02-24 18:37:20|875|873.3|874.8|873.5|875|873.5|874.8|873.3|0
1645727850000|2022-02-24 18:37:30|874.5|873.3|874.8|873.3|874.8|873.5|874.5|873.3|0
1645727860000|2022-02-24 18:37:40|874.5|873.5|874.3|873|874.8|873.5|874.3|872.8|30
1645727870000|2022-02-24 18:37:50|874.5|873.3|875|873.5|875|873.5|874.3|873|46
1645727880000|2022-02-24 18:38:00|874.8|873.8|875|873.8|875.3|873.8|874.8|873.5|2
1645727890000|2022-02-24 18:38:10|874.8|873.5|874.8|873.3|875|873.5|874.5|873.3|5
1645727900000|2022-02-24 18:38:20|875|873.5|875|873.5|875.3|874|874.8|873.3|14
1645727910000|2022-02-24 18:38:30||873.8||873.8||873.8||873.5|0
1645727920000|2022-02-24 18:38:40|875.8|874.3|875.3|874|875.8|874.3|875.3|874|2
1645727930000|2022-02-24 18:38:50|875.5|873.5|875|873.5|875.5|873.8|874.8|873.5|0
1645727940000|2022-02-24 18:39:00|875.3|873.8|875.8|874.3|875.8|874.3|875.3|873.5|3
1645727950000|2022-02-24 18:39:10|875.5|874|875.5|874|875.8|874.3|875.3|873.8|4
1645727960000|2022-02-24 18:39:20|875.3|873.8|875.3|873.8|875.5|874|875.3|873.8|9
1645727970000|2022-02-24 18:39:30|875.5|874|875.5|874|875.5|874|875.3|873.8|0
1645727980000|2022-02-24 18:39:40|875.8|874.3|875.8|874.3|875.8|874.3|875.5|874.3|1
1645727990000|2022-02-24 18:39:50||874.5||874.5||874.5||874.3|0
1645728000000|2022-02-24 18:40:00|876.8|875.5|877.3|876|877.5|876|876.8|875.5|124
1645728010000|2022-02-24 18:40:10|877.5|875.8|877.3|875.8|877.8|876.3|877.3|875.8|0
1645728020000|2022-02-24 18:40:20|877|875.5|877|875.8|877|875.8|876.8|875.5|0
1645728030000|2022-02-24 18:40:30|877.3|875.5|877|875.8|877.5|876|877|875.5|4
1645728040000|2022-02-24 18:40:40|877.3|876|877.3|876|877.5|876|877.3|875.8|6
1645728050000|2022-02-24 18:40:50|877|875.8|877|875.8|877|876|877|875.8|2
1645728060000|2022-02-24 18:41:00|876.8|875.5|876.8|875.5|877|875.8|876.8|875.3|7
1645728070000|2022-02-24 18:41:10|877|875.3|876.8|875.3|877|875.5|876.8|875.3|0
1645728080000|2022-02-24 18:41:20|876.5|875|876.3|875|876.8|875|876.3|874.8|2
1645728090000|2022-02-24 18:41:30|876|874.8|876.3|874.8|876.3|875|876|874.5|0
1645728100000|2022-02-24 18:41:40|876.5|875|876.5|875|876.5|875|876.3|874.8|0
1645728110000|2022-02-24 18:41:50|876.3|875.3|876.5|875|876.5|875.3|876.3|875|0
1645728120000|2022-02-24 18:42:00|876.8|875.3|876.8|875.5|877.3|875.8|876.8|875.3|0
1645728130000|2022-02-24 18:42:10|876.5|875.3|876.5|875|876.5|875.5|876.5|875|1
1645728140000|2022-02-24 18:42:20|876.3|875.3|876.5|875|876.8|875.3|876.3|875|12
1645728150000|2022-02-24 18:42:30|875.8|874.5|875|873.8|875.8|874.5|875|873.5|84
1645728160000|2022-02-24 18:42:40|875.3|873.5|875.3|873.8|875.3|874|875|873.5|0
1645728170000|2022-02-24 18:42:50|875.5|874|875.3|873.8|875.5|874|875.3|873.8|0
1645728180000|2022-02-24 18:43:00|874.8|874|875.3|873.8|875.3|874|874.8|873.5|12
1645728190000|2022-02-24 18:43:10|875|874|875.3|874|875.3|874|875|874|0
1645728200000|2022-02-24 18:43:20|875.5|873.8|875.3|874|875.5|874.3|875.3|873.8|0
1645728210000|2022-02-24 18:43:30|875|873.8|874.8|873.5|875|873.8|874.8|873.3|2
1645728220000|2022-02-24 18:43:40|875|873|874.5|873|875|873.3|874.3|873|13
1645728230000|2022-02-24 18:43:50|874.8|873.3|874.5|873.3|874.8|873.3|874.5|873.3|1
1645728240000|2022-02-24 18:44:00|874.8|873|874.5|873.3|874.8|873.5|874.5|873|1
1645728250000|2022-02-24 18:44:10|874.8|873.5|875|873.5|875|873.8|874.5|873.3|3
1645728260000|2022-02-24 18:44:20|874.8|873.8|876|874.8|876.3|874.8|874.8|873.8|1
1645728270000|2022-02-24 18:44:30|876.3|874.5|876|874.5|876.3|874.8|875.8|874.5|1
1645728280000|2022-02-24 18:44:40|875.5|874.8|875.3|874|875.5|874.8|875.3|874|1
1645728290000|2022-02-24 18:44:50|875.5|874.3|875.3|874|875.8|874.3|875|873.5|1
1645728300000|2022-02-24 18:45:00|875.5|874.3|875.8|874.3|875.8|874.3|875.3|874|0
1645728310000|2022-02-24 18:45:10|876|874.5|876.3|875|876.5|875|875.8|874.5|0
1645728320000|2022-02-24 18:45:20|876.5|874.8|876.5|875|876.5|875.3|876.3|874.8|0
1645728330000|2022-02-24 18:45:30|877|875.3|877.3|875.8|877.5|876|876.8|875.3|3
1645728340000|2022-02-24 18:45:40|877|876|877.3|875.8|877.3|876|877|875.5|4
1645728350000|2022-02-24 18:45:50|877.5|876|877.5|876.3|877.5|876.3|877.3|875.8|3
1645728360000|2022-02-24 18:46:00|877.8|876|877.8|876.3|878|876.5|877.5|876|4
1645728370000|2022-02-24 18:46:10|877.5|876.5|877.3|876|878|876.5|877.3|876|9
1645728380000|2022-02-24 18:46:20|877.5|876.3|877.8|876.3|878|876.8|877.5|876.3|12
1645728390000|2022-02-24 18:46:30|878|876.5|877.5|876.3|878|876.5|877.5|876|2
1645728400000|2022-02-24 18:46:40|877.8|876|878|876.8|878|876.8|877.8|876|0
1645728410000|2022-02-24 18:46:50|878.3|876.5|878|876.5|878.3|876.5|877.8|876.3|0
1645728420000|2022-02-24 18:47:00|877.8|876.8|878.3|876.8|878.3|877|877.8|876.5|0
1645728430000|2022-02-24 18:47:10|878|877|878.3|877|878.5|877|878|876.5|4
1645728440000|2022-02-24 18:47:20|878|876.8|878.3|876.8|878.3|877|878|876.8|11
1645728450000|2022-02-24 18:47:30|878|876.5|877|875.5|878|876.5|876.8|875.5|1
1645728460000|2022-02-24 18:47:40|876.8|875.3|876.8|875.3|877|875.5|876.5|875.3|0
1645728470000|2022-02-24 18:47:50|876.5|875|877|875.5|877|875.8|876.5|875|0
1645728480000|2022-02-24 18:48:00|877.3|875.8|876.3|875|877.5|876.3|876.3|875|6
1645728490000|2022-02-24 18:48:10|876.5|874.8|876.3|874.8|876.5|874.8|875.8|874.5|1
1645728500000|2022-02-24 18:48:20|876|874.5|876|874.5|876|874.8|875.8|874.5|0
1645728510000|2022-02-24 18:48:30|875.8|874.8|875.8|874.3|876|874.8|875.8|874.3|0
1645728520000|2022-02-24 18:48:40|875.5|874|875.3|873.8|875.5|874|874.8|873.3|0
1645728530000|2022-02-24 18:48:50|875|873.5|874.8|873.5|875|873.8|874.8|873.5|0
1645728540000|2022-02-24 18:49:00|875|873.3|874.5|873|875|873.3|874.3|873|2
1645728550000|2022-02-24 18:49:10|874.3||874.5||874.5||874.3||0
1645728560000|2022-02-24 18:49:20|874.3|872.8|874.3|873|874.3|873|874.3|872.8|0
1645728570000|2022-02-24 18:49:30|874.5|873.3|875|873.8|875|873.8|874.5|873.3|1
1645728580000|2022-02-24 18:49:40|874.8|873.5|874.8|873.3|875|873.5|874.5|873.3|1
1645728590000|2022-02-24 18:49:50|874.5|873|874.5|873|874.5|873.3|874.5|873|0
1645728600000|2022-02-24 18:50:00|874|872.8|873.5|872.3|874.3|872.8|873.5|872.3|11
1645728610000|2022-02-24 18:50:10|873.3|871.8|873.8|872.3|874|872.8|873.3|871.8|78
1645728620000|2022-02-24 18:50:20|874|872.5|874|872.5|874|872.5|873.8|872.3|28
1645728630000|2022-02-24 18:50:30|873.8|872.3|873.3|871.8|873.8|872.3|873.3|871.8|23
1645728640000|2022-02-24 18:50:40|873.5|872|873.3|871.8|873.5|872|873.3|871.8|2
1645728650000|2022-02-24 18:50:50|873|870.8|871.8|870.3|873|870.8|871.5|870.3|73
1645728660000|2022-02-24 18:51:00|871.5|870.5|871.3|869.8|872|870.5|871|869.5|5
1645728670000|2022-02-24 18:51:10|870.8|869.3|871|869.5|871.3|869.8|870.5|869.3|124
1645728680000|2022-02-24 18:51:20|870.8|869.8|870.8|869.5|871.3|870|870.5|869.3|7
1645728690000|2022-02-24 18:51:30|871|869.3|870|868.5|871|869.5|870|868.5|0
1645728700000|2022-02-24 18:51:40|869.8|868.3|868.3|866.8|870|868.5|868|866.8|35
1645728710000|2022-02-24 18:51:50|868.5|867.3|868.5|867|869|867.5|867.8|866.3|38
1645728720000|2022-02-24 18:52:00|868.8|867.3|868.8|867.5|869.8|868.3|868.8|867.3|17
1645728730000|2022-02-24 18:52:10|869|867.8|867.3|865.8|869|867.8|867|865.5|46
1645728740000|2022-02-24 18:52:20|867|865.5|866.8|865.5|867.3|866|866.5|865.3|11
1645728750000|2022-02-24 18:52:30|866.5|865.3|864|862.5|866.8|865.5|864|862.5|41
1645728760000|2022-02-24 18:52:40|863.8|862.3|862.8|861.5|864|862.5|862.5|861|21
1645728770000|2022-02-24 18:52:50|863|861.3|862.8|861.3|863|861.5|861.5|860|6
1645728780000|2022-02-24 18:53:00|863.5|862|864.5|863|864.8|863.5|863.5|862|29
1645728790000|2022-02-24 18:53:10|864.8|863.3|863.5|862.3|864.8|863.3|862.3|861|280
1645728800000|2022-02-24 18:53:20|863.3|862|862|860.5|863.5|862.3|862|860.5|100
1645728810000|2022-02-24 18:53:30|861.8|860.3|860.3|858.8|862|860.5|860|858.5|94
1645728820000|2022-02-24 18:53:40|860.5|859|858|856.5|860.5|859|858|856.5|34
1645728830000|2022-02-24 18:53:50|858.3|856.8|860.3|858.8|860.3|858.8|857.5|856|38
1645728840000|2022-02-24 18:54:00|860.5|859|859.5|858|861.8|860.3|859.3|857.8|83
1645728850000|2022-02-24 18:54:10|859.3|858.3|860.3|859|861.5|860|859.3|858.3|11
1645728860000|2022-02-24 18:54:20|860.5|858.5|860.8|859.5|860.8|859.5|859.8|858.3|7
1645728870000|2022-02-24 18:54:30|860.5|859.3|860.5|859|860.8|859.3|860|858.5|4
1645728880000|2022-02-24 18:54:40|860.8|859.3|860.5|859|861|859.5|859.8|858.5|131
1645728890000|2022-02-24 18:54:50|860.8|859.3|861.8|860.3|861.8|860.3|860.8|859|22
1645728900000|2022-02-24 18:55:00|861.5|860.5|861.8|860.3|862|860.5|861|859.5|62
1645728910000|2022-02-24 18:55:10|862|860.5|860.8|859.3|862|860.5|860.8|859.3|28
1645728920000|2022-02-24 18:55:20|861|859.8|860.8|859.3|861.5|860|860.5|859|2
1645728930000|2022-02-24 18:55:30|861|859.5|861.8|860.5|862|860.5|860.5|859|65
1645728940000|2022-02-24 18:55:40|861.5|860.3|862.3|861|862.8|861.3|861.5|860.3|10
1645728950000|2022-02-24 18:55:50|862.5|860.8|862.5|861|862.8|861.5|862.3|860.8|5
1645728960000|2022-02-24 18:56:00|862.8|861.3|862.5|861.3|863.3|861.8|862.5|861|4
1645728970000|2022-02-24 18:56:10|862.8|861|863.3|862|863.8|862.3|862.8|861|6
1645728980000|2022-02-24 18:56:20|863.5|862.8|864.8|863.3|864.8|863.3|863.3|862.8|43
1645728990000|2022-02-24 18:56:30|864.5|863.5|864.5|863.3|865.3|863.8|864.5|863|46
1645729000000|2022-02-24 18:56:40|864.3|863|862.8|861.3|864.5|863.3|862.8|861.3|5
1645729010000|2022-02-24 18:56:50|862.5|861.5|862.8|861.5|862.8|861.5|861.8|860.5|2
1645729020000|2022-02-24 18:57:00|863|861.8|862.5|861|863|861.8|862.3|860.8|7
1645729030000|2022-02-24 18:57:10|862.3|860.8|862.3|860.8|862.5|861|862|860.5|0
1645729040000|2022-02-24 18:57:20|862|860.5|862.3|861|862.8|861.5|861.8|860.3|63
1645729050000|2022-02-24 18:57:30|862.5|860.8|862.8|861.3|863|861.5|862.5|860.8|3
1645729060000|2022-02-24 18:57:40|862.5|861|862.5|861|862.8|861|862.3|860.8|7
1645729070000|2022-02-24 18:57:50|862.8|861.5|861.3|860|862.8|861.5|861.3|860|68
1645729080000|2022-02-24 18:58:00|861|859.8|860.8|859.5|862|860.8|860.8|859.5|26
1645729090000|2022-02-24 18:58:10|861|860|861.8|860.3|861.8|860.3|860.8|860|5
1645729100000|2022-02-24 18:58:20|861.5|860|861.3|859.8|861.8|860|861.3|859.8|4
1645729110000|2022-02-24 18:58:30|861|859.5|859.8|858.5|861.3|859.8|859.8|858.5|7
1645729120000|2022-02-24 18:58:40|859.5|858.3|858.8|857.3|859.5|858.3|858.8|857.3|13
1645729130000|2022-02-24 18:58:50|859|857.5|859|857.8|859.8|858.3|858.8|857.3|80
1645729140000|2022-02-24 18:59:00|859.3|858|860|858.5|860|858.5|859|857.8|3
1645729150000|2022-02-24 18:59:10|860.3|858.8|860.5|859.3|860.8|859.3|859.8|858.3|26
1645729160000|2022-02-24 18:59:20|860.8|859|861|859.5|861|859.8|860|858.8|27
1645729170000|2022-02-24 18:59:30|861.3|859.8|862|860.5|862|860.5|861|859.5|10
1645729180000|2022-02-24 18:59:40|861.8|860.8|861.5|860|862.3|860.8|861.3|860|2
1645729190000|2022-02-24 18:59:50|861.3|860.3|861.3|859.8|861.8|860.3|860.8|859.5|12
1645729200000|2022-02-24 19:00:00|860.8|859.5|860.3|858.8|860.8|859.5|859.8|858.3|4
1645729210000|2022-02-24 19:00:10|860|858.5|859.8|858.3|860.5|859|859.8|858|0
1645729220000|2022-02-24 19:00:20|859.5|858|860.5|859.3|860.5|859.3|859.5|858|0
1645729230000|2022-02-24 19:00:30|860.8|859|859.5|858|860.8|859.3|859.3|858|8
1645729240000|2022-02-24 19:00:40|859.8|858.3|859.3|857.8|859.8|858.3|859|857.8|13
1645729250000|2022-02-24 19:00:50|859.5|858|859.3|857.8|859.8|858.3|859|857.5|4
1645729260000|2022-02-24 19:01:00|859.5|858|860|858.5|860.3|858.8|859.5|857.8|4
1645729270000|2022-02-24 19:01:10|859.8|858.8|859.8|858.3|860.3|858.8|859.5|858.3|0
1645729280000|2022-02-24 19:01:20|859.5|858.5|860.3|858.8|860.3|859|859.5|858.5|1
1645729290000|2022-02-24 19:01:30|860|858.5|860.5|859|860.5|859|860|858.5|0
1645729300000|2022-02-24 19:01:40|860.3|858.8|860.5|859.3|860.8|859.3|860.3|858.8|6
1645729310000|2022-02-24 19:01:50|861|859|860.8|859.5|861.3|860|860.8|859|2
1645729320000|2022-02-24 19:02:00|861|859.3|860.5|859.3|861.5|860.3|860.5|859|0
1645729330000|2022-02-24 19:02:10|860.8|859|860.5|859.3|860.8|859.5|860.5|859|3
1645729340000|2022-02-24 19:02:20|860.3|859|860.5|859|860.5|859.3|860|858.8|5
1645729350000|2022-02-24 19:02:30|860.3|858.8|858.5|857.3|860.3|858.8|858.5|857.3|68
1645729360000|2022-02-24 19:02:40|858.8|857.5|859|857.5|859|857.5|858.5|857.3|2
1645729370000|2022-02-24 19:02:50|858.8|857.3|859.3|857.8|859.3|857.8|858.8|857.3|2
1645729380000|2022-02-24 19:03:00|859|858|859.3|857.8|859.5|858|859|857.5|8
1645729390000|2022-02-24 19:03:10|859|857.5|859|857.5|859.3|857.8|858.8|857.5|4
1645729400000|2022-02-24 19:03:20|858.8|857.3|858.8|857.5|859|857.5|858.8|857.3|0
1645729410000|2022-02-24 19:03:30|858.5|857.3|858|856.5|858.5|857.3|858|856.5|15
1645729420000|2022-02-24 19:03:40|858.3|856.8|857.8|856.3|858.3|857|857.8|856.3|53
1645729430000|2022-02-24 19:03:50|858|856.5|858|856.5|858|856.8|857.8|856.3|9
1645729440000|2022-02-24 19:04:00|857.8|856.3|857.3|856|857.8|856.3|857.3|856|2
1645729450000|2022-02-24 19:04:10|857|855.8|856.8|855.5|857.3|855.8|856.8|855.5|0
1645729460000|2022-02-24 19:04:20|856.5|855.3|856.8|855.5|856.8|855.5|856|854.5|10
1645729470000|2022-02-24 19:04:30|857.3|855.8|856.8|855.3|857.3|856|856.3|854.8|12
1645729480000|2022-02-24 19:04:40|857|855.5|858.3|856.8|858.3|856.8|856.8|855.5|14
1645729490000|2022-02-24 19:04:50|858|856.5|858.8|857.3|859|857.8|858|856.5|23
1645729500000|2022-02-24 19:05:00|858.5|857.5|857.3|855.8|858.8|857.5|857.3|855.8|17
1645729510000|2022-02-24 19:05:10|857.5|856|857.3|856|857.5|856|857.3|855.8|13
1645729520000|2022-02-24 19:05:20|857.5|855.8|857.5|856|857.5|856|857|855.8|2
1645729530000|2022-02-24 19:05:30|857.3|855.8|856.8|855.5|857.3|856|856.5|855.3|0
1645729540000|2022-02-24 19:05:40|857|855.3|856.8|855.5|857|855.5|856.8|855.3|0
1645729550000|2022-02-24 19:05:50|856.5|855.3|855.8|854.5|856.5|855.3|855.8|854.5|1
1645729560000|2022-02-24 19:06:00|856|854.3|856.8|855.3|856.8|855.3|855.8|854.3|6
1645729570000|2022-02-24 19:06:10|857|855.5|856.5|855.3|857|855.8|856.5|855|0
1645729580000|2022-02-24 19:06:20|856.8|855|858.3|857|858.3|857|856.5|855|12
1645729590000|2022-02-24 19:06:30|858.5|856.5|858.3|856.8|858.5|857|857.8|856.3|3
1645729600000|2022-02-24 19:06:40|858.5|857.3|858.3|856.8|858.5|857.3|858|856.5|5
1645729610000|2022-02-24 19:06:50|858.5|857|858.3|856.8|858.5|857|858.3|856.8|0
1645729620000|2022-02-24 19:07:00||857||856.8||857||856.8|0
1645729630000|2022-02-24 19:07:10|858|857|857|855.5|858.3|857|856.8|855.3|14
1645729640000|2022-02-24 19:07:20|856.8|855.3|856.3|855|857|855.5|856.3|854.8|1
1645729650000|2022-02-24 19:07:30|856|854.8|855.3|853.8|856|855|855.3|853.8|73
1645729660000|2022-02-24 19:07:40|854.5|853|853.5|852|854.5|853|853.3|852|125
1645729670000|2022-02-24 19:07:50|853.8|852.3|852.8|851.5|853.8|852.3|852.8|851.3|37
1645729680000|2022-02-24 19:08:00|852.5|851|851.3|849.8|852.5|851|851|849.8|90
1645729690000|2022-02-24 19:08:10|851|849.5|851|849.8|851.5|850|850.8|849.3|132
1645729700000|2022-02-24 19:08:20|850.8|849.5|850.5|849|851|849.5|850|848.5|35
1645729710000|2022-02-24 19:08:30|850.3|848.8|850.3|848.8|850.3|848.8|848.8|847.5|110
1645729720000|2022-02-24 19:08:40|850.8|849.3|849.8|848.3|851|849.5|849.8|848.3|98
1645729730000|2022-02-24 19:08:50|850|848.5|851|849.5|851|849.5|849.5|847.8|37
1645729740000|2022-02-24 19:09:00|851.3|849.8|851.5|850|851.8|850.3|851|849.8|34
1645729750000|2022-02-24 19:09:10|851.8|850.3|850.8|849.5|852|850.5|850.8|849.5|2
1645729760000|2022-02-24 19:09:20|851|849.8|851.3|850|851.8|850.3|851|849.5|42
1645729770000|2022-02-24 19:09:30|851.5|849.8|851|849.8|851.5|849.8|850.8|849.3|7
1645729780000|2022-02-24 19:09:40|850.8|849.5|851.3|850|852|850.3|850.8|849.3|31
1645729790000|2022-02-24 19:09:50|851.5|849.8|851.3|849.8|852|850.5|851|849.8|11
1645729800000|2022-02-24 19:10:00|851.5|850|851.5|850|851.8|850.3|851|849.5|19
1645729810000|2022-02-24 19:10:10|851.8|850.3|851|849.5|852.5|851|850.8|849.5|36
1645729820000|2022-02-24 19:10:20|850.8|849.3|850.5|849|851|849.5|850.3|848.8|6
1645729830000|2022-02-24 19:10:30|850.8|849.3|851.3|849.8|852|850.5|850.5|849|2
1645729840000|2022-02-24 19:10:40|851.5|850|852.5|851|852.8|851.3|851.5|850|0
1645729850000|2022-02-24 19:10:50|852.3|850.8|852.3|850.8|852.8|851.3|851.8|850.5|9
1645729860000|2022-02-24 19:11:00|852|851|852.5|851.3|852.8|851.3|852|850.8|3
1645729870000|2022-02-24 19:11:10|853|851.8|853.5|852|853.5|852|852.3|850.8|25
1645729880000|2022-02-24 19:11:20|853.8|852.3|853.8|852.3|854.8|853.3|853.5|852.3|1
1645729890000|2022-02-24 19:11:30|853.5|852|852.5|851|853.8|852.3|852.3|851|14
1645729900000|2022-02-24 19:11:40|852.8|851.3|852.5|851|852.8|851.3|852|850.5|13
1645729910000|2022-02-24 19:11:50|852.3|850.8|852|850.5|853|851.5|852|850.5|7
1645729920000|2022-02-24 19:12:00|851.8|850.8|852.8|851.3|852.8|851.3|851.8|850.5|1
1645729930000|2022-02-24 19:12:10|852.5|851|852|850.8|852.8|851|851.8|850.5|0
1645729940000|2022-02-24 19:12:20|851.8|850.5|852.8|851.3|853|851.5|851.8|850.5|1
1645729950000|2022-02-24 19:12:30|852.5|851.5|852.5|851.3|853|851.5|852.5|851|2
1645729960000|2022-02-24 19:12:40|852.8|851|853.5|852.3|853.8|852.3|852.5|851|3
1645729970000|2022-02-24 19:12:50|853.3|852|854.5|853|854.5|853|853.3|852|5
1645729980000|2022-02-24 19:13:00|854.3|852.8|855|853.5|855|853.8|854.3|852.8|8
1645729990000|2022-02-24 19:13:10|854.8|853.3|854.8|853.3|855|853.8|854.8|853.3|0
1645730000000|2022-02-24 19:13:20|855|853.5|853.5|852|855|853.5|853.5|852|6
1645730010000|2022-02-24 19:13:30|853.8|852.3|854.3|852.8|854.3|853|853.5|852.3|7
1645730020000|2022-02-24 19:13:40|854.5|853|853.3|852|854.5|853|853|851.5|15
1645730030000|2022-02-24 19:13:50|853.5|851.5|852.8|851.3|853.5|851.5|852.8|851.3|1
1645730040000|2022-02-24 19:14:00|853.8|851.5|854|852.5|854|852.8|853.5|851.3|261
1645730050000|2022-02-24 19:14:10|853.8|852.8|854.3|853|854.5|853|853.8|852.5|11
1645730060000|2022-02-24 19:14:20|854.5|852.8|855.3|854|855.5|854|854.5|852.8|3
1645730070000|2022-02-24 19:14:30|855|853.8|855.5|854.3|855.5|854.3|855|853.5|5
1645730080000|2022-02-24 19:14:40|855.3|854|855.3|853.8|855.3|854|854.8|853.3|4
1645730090000|2022-02-24 19:14:50|855.5|854|855|853.5|855.5|854|855|853.5|0
1645730100000|2022-02-24 19:15:00|854.8|853.3|855.3|853.8|855.3|854|854.8|853.3|7
1645730110000|2022-02-24 19:15:10|855|854|855.5|854|855.5|854|855|853.5|3
1645730120000|2022-02-24 19:15:20|855.3|853.8|855.8|854.5|855.8|854.5|855.3|853.8|3
1645730130000|2022-02-24 19:15:30|855.5|854.3|855.8|854.3|855.8|854.5|855.3|854|9
1645730140000|2022-02-24 19:15:40|855.5|854.5|856.3|854.8|856.5|855|855.5|854.5|1
1645730150000|2022-02-24 19:15:50|856.8|855.3|855.5|854|856.8|855.5|855.5|854|0
1645730160000|2022-02-24 19:16:00|855.3|853.8|855.3|853.8|855.5|854|855|853.8|4
1645730170000|2022-02-24 19:16:10|855.5|854|856.3|854.8|856.3|854.8|855.3|853.8|7
1645730180000|2022-02-24 19:16:20|856|854.5|856|854.8|856.5|855|855.8|854.5|15
1645730190000|2022-02-24 19:16:30|856.3|855.5|856.5|855.3|856.8|855.5|856.3|855|32
1645730200000|2022-02-24 19:16:40|856.3|855|855.5|854.3|856.3|855|855.5|854|7
1645730210000|2022-02-24 19:16:50|856|854|855.3|854|856|854.8|855.3|854|41
1645730220000|2022-02-24 19:17:00|855.5|853.8|857|855.5|857|855.8|855|853.8|230
1645730230000|2022-02-24 19:17:10|857.3|855.8|857.3|855.8|857.5|856|856.8|855.5|25
1645730240000|2022-02-24 19:17:20|858|856.5|859|857.5|859.3|857.8|858|856.5|113
1645730250000|2022-02-24 19:17:30|858.8|857|858.5|857|859|857.3|858.3|856.8|23
1645730260000|2022-02-24 19:17:40|858.3|856.8|857.8|856.3|858.5|857|857.8|856.3|26
1645730270000|2022-02-24 19:17:50|857.5|856|857.5|856|857.5|856|857|855.8|4
1645730280000|2022-02-24 19:18:00|857.3|855.8|856.8|855.3|857.5|856.3|856.8|855.3|17
1645730290000|2022-02-24 19:18:10|856.5|854.8|854.5|853|856.5|855|854|852.5|206
1645730300000|2022-02-24 19:18:20|854.3|853.3|852.3|850.8|854.3|853.3|852.3|850.8|62
1645730310000|2022-02-24 19:18:30|852.5|851|852.5|851|852.8|851.3|852.5|851|10
1645730320000|2022-02-24 19:18:40|852.3|850.8|853.5|852|853.5|852|852.3|850.5|30
1645730330000|2022-02-24 19:18:50|854|852.3|853.3|851.5|854|852.5|853|851.5|14
1645730340000|2022-02-24 19:19:00|853.5|851.8|852|850.5|853.8|852|852|850.5|120
1645730350000|2022-02-24 19:19:10|851.8|850.3|852|850.5|852|850.8|851.8|850.3|30
1645730360000|2022-02-24 19:19:20|852.3|851|853.3|851.8|853.3|851.8|852.3|851|12
1645730370000|2022-02-24 19:19:30|853|851.5|853.3|851.8|853.5|852|853|851.5|29
1645730380000|2022-02-24 19:19:40|853.5|852|853.8|852.3|853.8|852.3|853.3|851.5|24
1645730390000|2022-02-24 19:19:50|853.3|851.8|854.3|852.8|854.3|852.8|853.3|851.8|2
1645730400000|2022-02-24 19:20:00|854.5|853|853.5|852|854.5|853|853.5|852|1
1645730410000|2022-02-24 19:20:10|853.8|852.3|854.3|852.8|854.3|852.8|853.5|852|4
1645730420000|2022-02-24 19:20:20|854|853|854.3|852.8|854.8|853.5|854|852.8|6
1645730430000|2022-02-24 19:20:30|854.5|853|853|851.5|854.5|853|853|851.5|6
1645730440000|2022-02-24 19:20:40|853.3|851.8|853.8|852.3|853.8|852.3|853|851.5|0
1645730450000|2022-02-24 19:20:50|853.3|851.8|853|851.5|853.3|851.8|852.8|851.3|10
1645730460000|2022-02-24 19:21:00|852.8|851|852.5|851|853|851.5|852.3|850.8|3
1645730470000|2022-02-24 19:21:10|853|851.5|852.5|851|853|851.5|852.5|851|11
1645730480000|2022-02-24 19:21:20|852.8|851.3|852|850.5|852.8|851.3|851.8|850.3|1
1645730490000|2022-02-24 19:21:30|852.3|850.3|851.8|850.3|852.3|850.8|851.8|850.3|0
1645730500000|2022-02-24 19:21:40|851.5|850|852|850.8|852.3|850.8|851.5|850|0
1645730510000|2022-02-24 19:21:50|852.3|850.5|852.3|851|852.8|851.3|852.3|850.5|21
1645730520000|2022-02-24 19:22:00|852|850.5|852.5|851|852.5|851|852|850.5|17
1645730530000|2022-02-24 19:22:10|852.8|851.3|853.3|851.8|853.3|851.8|852.3|850.8|4
1645730540000|2022-02-24 19:22:20|853.5|852|853|851.5|853.8|852.3|853|851.5|0
1645730550000|2022-02-24 19:22:30|852.8|851.3|852.8|851.3|852.8|851.3|852.8|851.3|0
1645730560000|2022-02-24 19:22:40|852.3|851.5|852.3|850.5|852.3|851.5|852|850.5|3
1645730570000|2022-02-24 19:22:50|852|850.8|851.8|850.3|852|850.8|851.5|850|3
1645730580000|2022-02-24 19:23:00|852|850.5|852.5|851|852.8|851.3|851.8|850.3|16
1645730590000|2022-02-24 19:23:10|852.8|851.3|852.5|851|853|851.5|852.5|851|0
1645730600000|2022-02-24 19:23:20|852.8|851.5|853.3|851.8|853.3|851.8|852.8|851.3|4
1645730610000|2022-02-24 19:23:30|853.5|852|853.5|852|853.5|852|853.5|852|0
1645730620000|2022-02-24 19:23:40|853.8|852.3|852.8|851.3|853.8|852.3|852.8|851.3|123
1645730630000|2022-02-24 19:23:50|852.5|851|852.3|850.8|852.5|851|852.3|850.8|0
1645730640000|2022-02-24 19:24:00|852.5|851|853|851.5|853.3|851.8|852.3|850.8|3
1645730650000|2022-02-24 19:24:10|853.3|851.8|853.3|851.8|853.5|852|853.3|851.8|0
1645730660000|2022-02-24 19:24:20|853|851.5|853.3|851.8|853.5|852|853|851.5|0
1645730670000|2022-02-24 19:24:30|853.5|852|853.3|851.8|853.5|852|853|851.8|8
1645730680000|2022-02-24 19:24:40|853|851.5|852.8|851.3|853.3|851.8|852.8|851.3|2
1645730690000|2022-02-24 19:24:50|853|851.5|853|851.5|853.3|851.5|852.5|851|36
1645730700000|2022-02-24 19:25:00|852.8|851.3|853|851.5|853|851.5|852.8|851.3|1
1645730710000|2022-02-24 19:25:10|852.8|851.3|852.5|851|852.8|851.3|852.5|850.8|0
1645730720000|2022-02-24 19:25:20|852.3|850.8|852.8|851.3|852.8|851.3|852.3|850.8|0
1645730730000|2022-02-24 19:25:30|852.5|851|852.5|851|852.5|851|852.5|851|2
1645730740000|2022-02-24 19:25:40|852.8|851.3|853.3|851.8|853.3|851.8|852.8|851.3|21
1645730750000|2022-02-24 19:25:50|853|851.5|853|851.5|853|851.5|852.5|851.3|19
1645730760000|2022-02-24 19:26:00|853.3|851.8|854.5|853|854.8|853.3|853|851.5|15
1645730770000|2022-02-24 19:26:10|854.8|853.3|855.3|853.8|855.5|854|854.5|853|8
1645730780000|2022-02-24 19:26:20|855.5|854|855.5|854|855.5|854|855|853.8|4
1645730790000|2022-02-24 19:26:30|855.8|854.3|855|853.5|855.8|854.3|855|853.5|1
1645730800000|2022-02-24 19:26:40|855.3|853.8|855.3|853.8|855.5|854|855.3|853.8|5
1645730810000|2022-02-24 19:26:50|855|853.5|854.5|853|855.3|853.8|854.3|852.8|0
1645730820000|2022-02-24 19:27:00|854.3|852.8|854.3|852.8|854.8|853.3|854.3|852.8|5
1645730830000|2022-02-24 19:27:10|854.5|853|853.3|851.8|854.8|853.5|853.3|851.8|52
1645730840000|2022-02-24 19:27:20|853|851.5|853.8|852.3|854|852.5|853|851.5|0
1645730850000|2022-02-24 19:27:30|853.5|852|853.8|852.3|854|852.5|853.5|852|3
1645730860000|2022-02-24 19:27:40|853.5|852|854.5|853|854.5|853.3|853.5|852|24
1645730870000|2022-02-24 19:27:50|854.8|853.3|854.5|853|854.8|853.3|854.3|853|0
1645730880000|2022-02-24 19:28:00|854.3|852.5|854.3|852.8|854.5|852.8|854|852.5|10
1645730890000|2022-02-24 19:28:10|854.5|853|855.3|853.8|855.3|853.8|854.3|853|95
1645730900000|2022-02-24 19:28:20|855.5|854|855.3|853.8|855.5|854|855|853.5|7
1645730910000|2022-02-24 19:28:30|855|853.5|854.5|853.3|855|853.5|854.5|853.3|23
1645730920000|2022-02-24 19:28:40|854.8|853|854.5|853|854.8|853.3|854.5|853|33
1645730930000|2022-02-24 19:28:50|854.3|852.8|854.3|853|854.5|853|854|852.8|9
1645730940000|2022-02-24 19:29:00|854.5|852.8|855.3|853.8|855.3|853.8|854.5|852.8|71
1645730950000|2022-02-24 19:29:10|855|854|854.8|853.3|855.3|854|854.8|853.3|16
1645730960000|2022-02-24 19:29:20|854.5|853.5|854|852.5|854.8|853.5|854|852.5|70
1645730970000|2022-02-24 19:29:30|853.8|852.8|853.8|852.3|853.8|852.8|853.8|852.3|20
1645730980000|2022-02-24 19:29:40|854|852.5|853.8|852.3|854|852.8|853.5|852.3|77
1645730990000|2022-02-24 19:29:50|854|852.5|853.5|852.3|854|852.5|853.5|852.3|7
1645731000000|2022-02-24 19:30:00|853.3|851.8|853.3|851.8|853.3|851.8|853|851.5|7
1645731010000|2022-02-24 19:30:10|853|851.5|852.5|851|853|851.8|852.3|851|25
1645731020000|2022-02-24 19:30:20|852.3|850.8|851.5|850|852.5|850.8|851.3|850|6
1645731030000|2022-02-24 19:30:30|851.3|849.8|851.3|849.8|851.5|850|851.3|849.8|2
1645731040000|2022-02-24 19:30:40|851|849.5|851.5|850|851.5|850|851|849.5|2
1645731050000|2022-02-24 19:30:50|851.8|850.3|851.8|850.3|851.8|850.3|851.8|850.3|0
1645731060000|2022-02-24 19:31:00|852|850.5|852.3|851|852.5|851|851.8|850.5|4
1645731070000|2022-02-24 19:31:10|852|850.8|851.8|850.5|852|851|851.8|850.3|2
1645731080000|2022-02-24 19:31:20|851.5|850.3|851.5|850.3|851.8|850.3|851.5|850.3|0
1645731090000|2022-02-24 19:31:30|851.8|850|852|850.5|852|850.8|851.8|850|11
1645731100000|2022-02-24 19:31:40|851.8|850.3|851.8|850.3|851.8|850.3|851.8|850.3|0
1645731110000|2022-02-24 19:31:50|852|850.5|851.8|850.5|852|850.5|851.8|850.5|0
1645731120000|2022-02-24 19:32:00|851|850.3|850.8|849.3|851|850.3|850.5|849|20
1645731130000|2022-02-24 19:32:10|850.5|849|850.5|849|850.5|849.3|850.3|848.8|2
1645731140000|2022-02-24 19:32:20|850.3|848.8|850|848.5|850.5|849|850|848.5|61
1645731150000|2022-02-24 19:32:30|849.8|848.3|849|847.5|849.8|848.3|849|847.5|10
1645731160000|2022-02-24 19:32:40|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645731170000|2022-02-24 19:32:50|849.3|847.8|848.8|847.5|849.5|848|848.8|847.3|1
1645731180000|2022-02-24 19:33:00|848.5|847.3|849|847.5|849|847.5|848.3|846.8|0
1645731190000|2022-02-24 19:33:10|849.3|847.8|849.5|848|849.5|848|849.3|847.8|6
1645731200000|2022-02-24 19:33:20|849.8|848.3|849.3|848|849.8|848.3|849.3|848|1
1645731210000|2022-02-24 19:33:30|849.5|847.8|848.5|847|849.5|847.8|848.5|847|8
1645731220000|2022-02-24 19:33:40|848.3|846.8|847.8|846.3|848.5|847|847.5|846.3|9
1645731230000|2022-02-24 19:33:50|847.5|846|847|845.5|847.5|846|847|845.5|15
1645731240000|2022-02-24 19:34:00|846.8|845.3|845.8|844.3|846.8|845.3|845.5|844.3|2
1645731250000|2022-02-24 19:34:10|846|844.5|845.8|844.3|846|844.5|845.8|844.3|1
1645731260000|2022-02-24 19:34:20|845.5|844|845|843.5|845.8|844.3|845|843.5|12
1645731270000|2022-02-24 19:34:30|845.3|843.8|845.3|843.8|845.3|843.8|845|843.5|4
1645731280000|2022-02-24 19:34:40|844.8|843.5|844.8|843.3|844.8|843.5|844.5|843|16
1645731290000|2022-02-24 19:34:50|844.5|843|844|842.5|844.5|843|844|842.5|5
1645731300000|2022-02-24 19:35:00|844.3|842.3|844.3|842.8|844.3|842.8|844.3|842.3|0
1645731310000|2022-02-24 19:35:10|844|842.5|844.3|842.8|844.3|842.8|844|842.5|3
1645731320000|2022-02-24 19:35:20|843.8|842.3|843.5|842|843.8|842.3|843.3|841.8|1
1645731330000|2022-02-24 19:35:30|843.3|841.8|844.8|843.3|844.8|843.3|843.3|841.8|17
1645731340000|2022-02-24 19:35:40|844.5|843|844.8|843.3|844.8|843.5|844.5|843|6
1645731350000|2022-02-24 19:35:50|844.5|843|845.3|844|845.3|844|844.5|843|84
1645731360000|2022-02-24 19:36:00|845.5|843.8|846|844.5|846.3|844.8|845.5|843.8|0
1645731370000|2022-02-24 19:36:10|846.3|844.8|846|844.5|846.3|844.8|846|844.5|2
1645731380000|2022-02-24 19:36:20|846.3|844.8|846.8|845.3|846.8|845.3|846.3|844.8|0
1645731390000|2022-02-24 19:36:30|846.5|845|846.5|845|846.5|845.3|846.3|844.8|1
1645731400000|2022-02-24 19:36:40|846.3|844.8|845.8|844.3|846.3|844.8|845.8|844.3|5
1645731410000|2022-02-24 19:36:50|846|844.5|846.5|845|846.5|845|846|844.5|0
1645731420000|2022-02-24 19:37:00|846|844.5|846.3|844.8|846.3|844.8|846|844.5|30
1645731430000|2022-02-24 19:37:10|846.5|845|846|844.5|846.5|845|846|844.5|3
1645731440000|2022-02-24 19:37:20|846.5|844.8|846.8|845.3|846.8|845.3|846.5|844.8|1
1645731450000|2022-02-24 19:37:30|847|845.5|847.5|846|847.5|846|847|845.5|0
1645731460000|2022-02-24 19:37:40|847.3|846.3|847.5|846|847.8|846.3|847.3|846|4
1645731470000|2022-02-24 19:37:50|847.8|846.3|847.5|846|847.8|846.3|847.5|846|2
1645731480000|2022-02-24 19:38:00|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|1
1645731490000|2022-02-24 19:38:10|847.5|846|847.5|846|848|846.5|847.5|846|47
1645731500000|2022-02-24 19:38:20|847.3|845.8|847.5|846|847.5|846|847.3|845.8|5
1645731510000|2022-02-24 19:38:30|847.3|846.3|847.8|846.3|847.8|846.3|847.3|846|25
1645731520000|2022-02-24 19:38:40|848|846.5|848.3|846.8|848.5|847|848|846.5|0
1645731530000|2022-02-24 19:38:50|848.5|847|848.8|847.3|848.8|847.5|848.5|847|0
1645731540000|2022-02-24 19:39:00|849|847.5|849|847.5|849|847.8|849|847.5|0
1645731550000|2022-02-24 19:39:10|848.5|847.8|848.8|847.3|848.8|847.8|848.5|847|3
1645731560000|2022-02-24 19:39:20|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645731570000|2022-02-24 19:39:30|849|847.5|849.3|847.8|849.3|847.8|849|847.5|0
1645731580000|2022-02-24 19:39:40|849|847.5|848.5|847|849.3|847.5|848.5|847|3
1645731590000|2022-02-24 19:39:50|848.3|846.8|848.3|846.8|848.3|846.8|847.8|846.5|0
1645731600000|2022-02-24 19:40:00|848|846.5|847.8|846.3|848|846.8|847.3|846|1
1645731610000|2022-02-24 19:40:10|848|846.5|848.3|846.8|848.3|846.8|847.8|846.3|1
1645731620000|2022-02-24 19:40:20|848.5|847|848.8|847.3|848.8|847.3|848.5|847|3
1645731630000|2022-02-24 19:40:30|849|847.5|849|847.5|849|847.5|848.8|847.3|1
1645731640000|2022-02-24 19:40:40|849.3|847.8|849.5|848|849.5|848|849|847.8|0
1645731650000|2022-02-24 19:40:50|849.8|848.3|849.8|848.5|849.8|848.5|849.5|848|3
1645731660000|2022-02-24 19:41:00|850|848.3|849.5|848|850|848.5|849.5|848|5
1645731670000|2022-02-24 19:41:10|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1645731680000|2022-02-24 19:41:20|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645731690000|2022-02-24 19:41:30|849|847.5|849.3|847.8|849.3|847.8|849|847.5|0
1645731700000|2022-02-24 19:41:40|849|847.5|849.3|847.8|849.3|847.8|849|847.5|0
1645731710000|2022-02-24 19:41:50|848.8|847.3|848.8|847.3|848.8|847.5|848.5|847|8
1645731720000|2022-02-24 19:42:00|848.5|847|848.8|847.3|848.8|847.3|848.5|847|2
1645731730000|2022-02-24 19:42:10|848.5|847|849.5|848|849.5|848|848.5|847|13
1645731740000|2022-02-24 19:42:20|849.3|847.8|849.5|848|849.5|848|849|847.5|0
1645731750000|2022-02-24 19:42:30|849.8|848.5|850|848.5|850.3|848.8|849.8|848.5|0
1645731760000|2022-02-24 19:42:40|850.3|848.8|850.5|849|850.5|849|850.3|848.8|0
1645731770000|2022-02-24 19:42:50|850.3|849.3|850.8|849.3|850.8|849.3|850.3|849.3|0
1645731780000|2022-02-24 19:43:00|851.3|849.8|851.3|849.8|851.5|849.8|850.8|849.5|4
1645731790000|2022-02-24 19:43:10|851.8|850.3|850.8|849.3|851.8|850.3|850.8|849.3|21
1645731800000|2022-02-24 19:43:20|851|849.5|851.3|849.8|851.3|849.8|850.8|849.3|5
1645731810000|2022-02-24 19:43:30|851.5|850|851.5|850|851.8|850.3|851.5|849.8|2
1645731820000|2022-02-24 19:43:40|851.8|850.3|851.8|850.5|852|850.5|851.5|850|0
1645731830000|2022-02-24 19:43:50|852|850.3|851.8|850.3|852|850.3|851.8|850.3|0
1645731840000|2022-02-24 19:44:00|852|850.5|851.8|850.3|852|850.5|851.5|850.3|4
1645731850000|2022-02-24 19:44:10|852|850.5|852|850.8|852|850.8|851.8|850.3|0
1645731860000|2022-02-24 19:44:20|852.3|850.5|852.3|850.8|852.3|850.8|852.3|850.5|0
1645731870000|2022-02-24 19:44:30|852|850.5|852.3|850.8|852.3|850.8|852|850.5|0
1645731880000|2022-02-24 19:44:40|852.5|851|852.3|850.8|852.5|851|852.3|850.8|5
1645731890000|2022-02-24 19:44:50|852.5|851|852.3|851|852.5|851|852.3|850.8|0
1645731900000|2022-02-24 19:45:00|852|850.8|852|850.5|852.3|850.8|852|850.5|6
1645731910000|2022-02-24 19:45:10|852.8|850.8|853.5|852|853.5|852|852.8|850.8|36
1645731920000|2022-02-24 19:45:20|853.3|851.8|853.3|851.8|853.3|852|853|851.8|9
1645731930000|2022-02-24 19:45:30|853.5|852|853.8|852.3|853.8|852.3|853.5|852|10
1645731940000|2022-02-24 19:45:40|854|852.5|854|852.5|854|852.5|854|852.5|0
1645731970000|2022-02-24 19:46:10|853.8|852.3|853.5|852|853.8|852.3|853.5|852|0
1645731980000|2022-02-24 19:46:20|854.3|852.8|854.5|853|854.5|853|854.3|852.8|4
1645731990000|2022-02-24 19:46:30|854.3||854.5||854.5||854.3||5
1645732000000|2022-02-24 19:46:40|854.8|853.3|854.5|853.3|854.8|853.3|854.5|853.3|18
1645732010000|2022-02-24 19:46:50|854.8|853.5|855|853.5|855|853.5|854.8|853.5|0
1645732020000|2022-02-24 19:47:00|854.8|853.3|855.3|853.8|855.3|853.8|854.8|853.3|0
1645732030000|2022-02-24 19:47:10|855|853.5|855.3|853.8|855.3|853.8|855|853.5|3
1645732040000|2022-02-24 19:47:20|855|853.5|855|853.5|855|853.5|855|853.5|0
1645732060000|2022-02-24 19:47:40|855.3|853.8|855.3|853.8|855.3|853.8|855.3|853.8|0
1645732070000|2022-02-24 19:47:50|855.5|854|855.3|853.8|855.5|854|855.3|853.8|0
1645732090000|2022-02-24 19:48:10|855.5|854|856|854.5|856|854.5|855.5|854|16
1645732100000|2022-02-24 19:48:20|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|1
1645732110000|2022-02-24 19:48:30|856|854.5|856.5|855|856.5|855|856|854.5|0
1645732120000|2022-02-24 19:48:40|856.3|854.8|856.5|855|856.5|855|856.3|854.8|0
1645732140000|2022-02-24 19:49:00|857.3|855.8|857.3|856|857.3|856|857.3|855.8|18
1645732150000|2022-02-24 19:49:10|857.5|855.8|857.3|856|857.5|856.3|857.3|855.8|1
1645732160000|2022-02-24 19:49:20|857|855.8|857|855.8|857|855.8|856.8|855.3|5
1645732170000|2022-02-24 19:49:30|857.3|855.5|857.5|856|857.8|856.3|857.3|855.5|3
1645732180000|2022-02-24 19:49:40|857.8|856.3|858|856.5|858|856.5|857.8|856.3|0
1645732190000|2022-02-24 19:49:50|857.8|856.3|858.3|856.8|858.3|856.8|857.8|856.3|0
1645732210000|2022-02-24 19:50:10|858.5|857|858.5|857|858.5|857|858.5|857|0
1645732220000|2022-02-24 19:50:20|858.3|856.8|858.8|857.3|858.8|857.3|858.3|856.8|25
1645732230000|2022-02-24 19:50:30|859|857.5|858.3|856.8|859|857.5|858.3|856.8|5
1645732240000|2022-02-24 19:50:40|858.5|857|859|857.5|859|857.5|858.5|857|0
1645732250000|2022-02-24 19:50:50|858.8|857.3|859|857.5|859|857.5|858.8|857.3|0
1645732260000|2022-02-24 19:51:00||857.8||857.5||857.8||857.5|0
1645732270000|2022-02-24 19:51:10|858.8|857.3|859.5|858|859.5|858|858.3|856.8|9
1645732280000|2022-02-24 19:51:20|859.8|858.3|859.8|858.3|859.8|858.5|859.5|858|3
1645732290000|2022-02-24 19:51:30|860|858.5|860.3|858.8|860.3|858.8|859.8|858.3|0
1645732300000|2022-02-24 19:51:40|860|858.5|860.5|859|860.5|859|860|858.5|0
1645732310000|2022-02-24 19:51:50|860.3|859.3|861.5|860|861.5|860|860.3|859.3|0
1645732320000|2022-02-24 19:52:00|861.3|860.3|861.8|860.3|861.8|860.3|861.3|860.3|0
1645732330000|2022-02-24 19:52:10|861.5|860|860|858.5|861.5|860|860|858.5|2
1645732340000|2022-02-24 19:52:20|860.3|858.8|860|858.5|860.5|859|860|858.5|0
1645732350000|2022-02-24 19:52:30|859.5|858.8|859.5|858|859.5|858.8|859.5|858|11
1645732360000|2022-02-24 19:52:40|859.3|857.8|858.5|857|859.3|857.8|858.5|857|0
1645732370000|2022-02-24 19:52:50|858.3|856.8|857|855.5|858.3|856.8|857|855.5|6
1645732380000|2022-02-24 19:53:00|857.3|855.8|857.8|856.3|857.8|856.3|857.3|855.8|0
1645732390000|2022-02-24 19:53:10|858|856.5|858.3|856.8|858.3|856.8|858|856.5|0
1645732400000|2022-02-24 19:53:20|858|856.5|857.8|856.3|858|856.5|857.8|856.3|0
1645732410000|2022-02-24 19:53:30|858|856.5|858|856.5|858|856.5|858|856.5|0
1645732420000|2022-02-24 19:53:40|857.8|856.3|857.8|856.3|857.8|856.3|857.8|856.3|0
1645732460000|2022-02-24 19:54:20||856.5||856.3||856.5||856.3|0
1645732470000|2022-02-24 19:54:30|858|856.5|858.5|857|858.5|857|857.8|856.3|1
1645732480000|2022-02-24 19:54:40|858.3|856.8|858.8|857.3|858.8|857.3|858.3|856.8|0
1645732490000|2022-02-24 19:54:50|859|857.5|858.8|857.3|859.3|857.8|858.8|857.3|12
1645732500000|2022-02-24 19:55:00|858.5|857|858|856.5|858.5|857|858|856.5|2
1645732510000|2022-02-24 19:55:10|858.3|856.8|858.3|856.8|858.3|856.8|857.8|856.3|0
1645732520000|2022-02-24 19:55:20|858|856.5|858.5|857|858.5|857|858|856.5|0
1645732530000|2022-02-24 19:55:30|858.3|856.8|858.3|856.8|858.5|857|858|856.5|0
1645732540000|2022-02-24 19:55:40|858.5|857|858.5|857|858.5|857|858.5|857|10
1645732550000|2022-02-24 19:55:50|858.8|857.3|858.8|857.3|858.8|857.3|858.8|857.3|2
1645732560000|2022-02-24 19:56:00|||||||||1
1645732570000|2022-02-24 19:56:10|859|857.5|858.8|857.3|859|857.5|858.8|857.3|0
1645732580000|2022-02-24 19:56:20|858.5|857|858.8|857.3|858.8|857.3|858.5|857|0
1645732590000|2022-02-24 19:56:30|859|857.5|859|857.5|859|857.5|859|857.5|0
1645732620000|2022-02-24 19:57:00|858.8|857.3|858.8|857.3|858.8|857.3|858.8|857.3|0
1645732630000|2022-02-24 19:57:10|859|857.5|859|857.5|859|857.5|859|857.5|0
1645732640000|2022-02-24 19:57:20|858.8|857.3|859|857.5|859|857.5|858.8|857.3|0
1645732650000|2022-02-24 19:57:30|858.8|857.3|858.8|857.3|859|857.3|858.8|857.3|0
1645732670000|2022-02-24 19:57:50|858.3|856.8|858.3|856.8|858.3|856.8|858.3|856.8|5
1645732680000|2022-02-24 19:58:00|858|856.5|857.8|856.3|858|856.5|857.8|856.3|0
1645732690000|2022-02-24 19:58:10|857.5|856|857.3|855.8|857.5|856|857.3|855.8|0
1645732700000|2022-02-24 19:58:20|857.5|856|857.5|856|857.5|856|857.5|856|0
1645732710000|2022-02-24 19:58:30|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645732720000|2022-02-24 19:58:40|857|855.3|856.5|855|857|855.5|856.3|854.8|3
1645732730000|2022-02-24 19:58:50|856.3|854.8|855.8|854.3|856.3|854.8|855.8|854.3|1
1645732740000|2022-02-24 19:59:00|856|854.5|856|854.5|856|854.5|855.8|854.5|0
1645732750000|2022-02-24 19:59:10|856.3|854.8|856.8|855.3|856.8|855.3|856.3|854.8|0
1645732760000|2022-02-24 19:59:20|856.5|855|856.5|855|856.5|855|856.5|855|0
1645732770000|2022-02-24 19:59:30|856.3||856.5||856.5||856.3||0
1645732780000|2022-02-24 19:59:40|856.3|854.8|856.3|854.8|856.5|855|856.3|854.8|4
1645732800000|2022-02-24 20:00:00|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645732810000|2022-02-24 20:00:10|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645732820000|2022-02-24 20:00:20|856|854.5|855.8|854.5|856|854.5|855.8|854.3|0
1645732830000|2022-02-24 20:00:30||854.3||854.3||854.3||854.3|0
1645732840000|2022-02-24 20:00:40|856|854.5|856|854.5|856|854.5|856|854.5|0
1645732850000|2022-02-24 20:00:50|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645732860000|2022-02-24 20:01:00|856|854.5|855.8|854.3|856|854.5|855.8|854.3|0
1645732870000|2022-02-24 20:01:10||854.5||854.5||854.5||854.5|0
1645732880000|2022-02-24 20:01:20|856|854.3|855.8|854.3|856|854.3|855.8|854.3|1
1645732890000|2022-02-24 20:01:30|855.5|854|855.5|854|855.5|854.3|855.5|854|0
1645732900000|2022-02-24 20:01:40|855.8|854.3|856|854.5|856|854.8|855.8|854.3|1
1645732910000|2022-02-24 20:01:50|856.3|854.8|856.5|855|856.5|855|856.3|854.8|1
1645732920000|2022-02-24 20:02:00|856.3|854.8|855.5|854|856.3|854.8|855.5|854|2
1645732930000|2022-02-24 20:02:10|855.3|853.8|854.3|852.8|855.3|853.8|854.3|852.8|0
1645732940000|2022-02-24 20:02:20|853.8|852.3|854|852.5|854.3|852.8|853.8|852.3|0
1645732950000|2022-02-24 20:02:30|854.3|852.8|854.3|852.8|854.3|853|854|852.8|3
1645732960000|2022-02-24 20:02:40|854.5|853|855.3|853.8|855.3|854|854.5|853|1
1645732970000|2022-02-24 20:02:50|855|853.5|855.3|853.8|855.3|853.8|855|853.5|0
1645732980000|2022-02-24 20:03:00|855|853.5|854.5|853|855.3|853.8|854.5|853|0
1645732990000|2022-02-24 20:03:10|854.8|853.3|854.8|853.3|854.8|853.3|854.5|853|0
1645733000000|2022-02-24 20:03:20|854.5|853|854.5|853|854.8|853.3|854.5|853|0
1645733020000|2022-02-24 20:03:40|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645733030000|2022-02-24 20:03:50|855|853.5|854.5|853|855|853.5|854.5|853|0
1645733040000|2022-02-24 20:04:00|854.8|853.3|854.8|853.3|854.8|853.3|854.5|853|0
1645733050000|2022-02-24 20:04:10||853.5||853.3||853.5||853.3|0
1645733080000|2022-02-24 20:04:40|854.5|853|854.5|853.3|854.5|853.3|854.5|853|0
1645733090000|2022-02-24 20:04:50|854.8|853|854.5|853|854.8|853|854.5|853|2
1645733100000|2022-02-24 20:05:00||853.3||853.3||853.3||853.3|0
1645733110000|2022-02-24 20:05:10|854.3|853|854.3|852.8|854.3|853|854.3|852.8|4
1645733120000|2022-02-24 20:05:20|854||854.3||854.3||854||0
1645733130000|2022-02-24 20:05:30|854||854||854||854||0
1645733140000|2022-02-24 20:05:40|854.3|852.5|854|852.5|854.3|852.5|854|852.5|0
1645733150000|2022-02-24 20:05:50|853.5|852|853.5|852|853.5|852|853.5|852|0
1645733160000|2022-02-24 20:06:00|853.8|852.3|853.3|851.8|853.8|852.3|853|851.8|3
1645733170000|2022-02-24 20:06:10|853|851.5|852.5|851|853|851.5|852.5|851|1
1645733180000|2022-02-24 20:06:20|852.3|850.8|851.8|850.3|852.3|850.8|851.5|850|1
1645733190000|2022-02-24 20:06:30|851.3|849.8|851|849.5|851.3|849.8|851|849.5|3
1645733200000|2022-02-24 20:06:40|850.8|849.3|849.8|848.3|850.8|849.3|849.5|848|20
1645733210000|2022-02-24 20:06:50|849.5|848|849|847.5|849.5|848|849|847.5|8
1645733220000|2022-02-24 20:07:00|848.5|847|848.5|847|848.8|847.3|848.5|847|14
1645733230000|2022-02-24 20:07:10|848|846.8|848.3|847|848.5|847|848|846.8|3
1645733240000|2022-02-24 20:07:20|848.5|847.3|848.5|847|848.5|847.3|848.5|847|1
1645733250000|2022-02-24 20:07:30|848.3|847.3|849.8|848.3|849.8|848.3|848.3|847.3|9
1645733260000|2022-02-24 20:07:40|850|848.5|849.3|847.8|850.3|848.8|849.3|847.8|5
1645733270000|2022-02-24 20:07:50|849|847.5|848.3|846.8|849|847.5|848|846.5|11
1645733280000|2022-02-24 20:08:00|848.8|847.3|849|847.5|849|847.5|848.8|847.3|0
1645733290000|2022-02-24 20:08:10|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645733300000|2022-02-24 20:08:20|849.8||849.8||849.8||849.8||0
1645733310000|2022-02-24 20:08:30|849.3|847.8|849|847.5|849.3|847.8|849|847.5|2
1645733330000|2022-02-24 20:08:50|848.8|847.3|848.8|847.3|849|847.5|848.8|847.3|1
1645733340000|2022-02-24 20:09:00|849|847.5|848.3|846.8|849|847.5|848.3|846.8|3
1645733350000|2022-02-24 20:09:10|848|846.5|848.3|846.8|848.3|846.8|848|846.5|1
1645733360000|2022-02-24 20:09:20|848.5|847|848.5|847|849.3|847.8|848.5|847|5
1645733370000|2022-02-24 20:09:30|848.8||848.5||848.8||848.3||0
1645733380000|2022-02-24 20:09:40|848.8|847.3|849.5|848|849.5|848|848.5|847|0
1645733390000|2022-02-24 20:09:50|849.3|847.8|849.5|848|849.5|848|849.3|847.8|3
1645733400000|2022-02-24 20:10:00|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645733410000|2022-02-24 20:10:10|849.8|848.3|850|848.5|850|848.5|849.5|848.3|1
1645733420000|2022-02-24 20:10:20|850.3|848.8|850|848.5|850.3|848.8|850|848.5|0
1645733430000|2022-02-24 20:10:30|849.8|848.3|849|847.5|849.8|848.3|849|847.5|1
1645733440000|2022-02-24 20:10:40|848.8|847.3|849.3|847.8|849.3|847.8|848.8|847.3|1
1645733450000|2022-02-24 20:10:50|849.5|848|850|848.5|850|848.5|849.5|848|3
1645733460000|2022-02-24 20:11:00||848.8||848.5||848.8||848.5|0
1645733470000|2022-02-24 20:11:10|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|1
1645733480000|2022-02-24 20:11:20|849.5|848|849|847.5|849.5|848|848.8|847.3|5
1645733490000|2022-02-24 20:11:30|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645733500000|2022-02-24 20:11:40|850|848.5|849.8|848.5|850|848.8|849.8|848.5|2
1645733510000|2022-02-24 20:11:50|850||850||850||850||0
1645733520000|2022-02-24 20:12:00|849.3|848.8|849.3|847.8|849.3|848.8|849.3|847.8|0
1645733530000|2022-02-24 20:12:10|849|847.5|849.3|847.8|849.3|847.8|849|847.5|0
1645733540000|2022-02-24 20:12:20|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|3
1645733560000|2022-02-24 20:12:40|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645733570000|2022-02-24 20:12:50|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645733580000|2022-02-24 20:13:00|849.5|848|849.5|848|849.5|848|849.5|848|0
1645733590000|2022-02-24 20:13:10|849.3|847.8|849.3|848|849.3|848|849.3|847.8|0
1645733600000|2022-02-24 20:13:20|849.5|847.8|848.8|847.3|849.5|847.8|848.8|847.3|0
1645733610000|2022-02-24 20:13:30|849|847.5|849.3|847.8|849.3|848|849|847.5|2
1645733630000|2022-02-24 20:13:50|849.5|848|849.5|848|849.5|848|849.5|848|0
1645733640000|2022-02-24 20:14:00|849.8|848.3|849.8|848.3|849.8|848.3|849.3|847.8|2
1645733650000|2022-02-24 20:14:10|849.5|848|849.8|848.3|849.8|848.3|849.3|847.8|0
1645733670000|2022-02-24 20:14:30|849.5|848|849.8|848.3|850|848.5|849.5|848|2
1645733690000|2022-02-24 20:14:50|849.5|848|849.5|848|849.5|848|849.5|848|10
1645733700000|2022-02-24 20:15:00|849.3|847.8|849.3|847.8|849.5|848|849.3|847.8|0
1645733710000|2022-02-24 20:15:10|849.5|848|849.5|848|849.5|848|849.5|848|0
1645733720000|2022-02-24 20:15:20|849.8|848.3|849.5|848|849.8|848.3|849.5|848|0
1645733730000|2022-02-24 20:15:30|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|0
1645733760000|2022-02-24 20:16:00|850|848.5|850|848.5|850|848.5|850|848.3|0
1645733770000|2022-02-24 20:16:10|850.8|849.3|851|849.5|851|849.5|850.5|849|22
1645733780000|2022-02-24 20:16:20|||||||||1
1645733790000|2022-02-24 20:16:30|850.5|849|850.5|849|850.5|849|850.5|849|2
1645733800000|2022-02-24 20:16:40|850.3|848.8|850|848.5|850.3|848.8|850|848.5|0
1645733810000|2022-02-24 20:16:50|849.8|848.3|851.3|849.8|851.3|849.8|849.8|848.3|223
1645733820000|2022-02-24 20:17:00|851.5|850|851.5|850|851.5|850|851.5|850|0
1645733830000|2022-02-24 20:17:10||850.3||850||850.3||850|0
1645733880000|2022-02-24 20:18:00|851.8|850.3|851.5|850|851.8|850.3|851.5|850|0
1645733910000|2022-02-24 20:18:30|851.3|849.8|851.3|849.8|851.3|850|851.3|849.8|0
1645733930000|2022-02-24 20:18:50|851|849.5|851|849.5|851.3|849.5|851|849.5|0
1645733940000|2022-02-24 20:19:00||849.8||849.5||849.8||849.5|0
1645733960000|2022-02-24 20:19:20|850.8|849.3|851|849.5|851|849.5|850.8|849.3|0
1645733970000|2022-02-24 20:19:30|850.8|849.3|850.5|849|850.8|849.3|850.5|849|2
1645733980000|2022-02-24 20:19:40|850.3||850.3||850.3||850.3||0
1645733990000|2022-02-24 20:19:50|850.5||850.5||850.5||850.5||0
1645734000000|2022-02-24 20:20:00|850.3|848.8|850.3|848.8|850.3|848.8|850.3|848.8|0
1645734030000|2022-02-24 20:20:30|850|848.5|850|848.5|850|848.5|850|848.5|0
1645734040000|2022-02-24 20:20:40|849.8|848.3|849.5|848|850.3|848.8|849.5|848|4
1645734050000|2022-02-24 20:20:50|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|2
1645734060000|2022-02-24 20:21:00|850|848.5|850|848.5|850|848.5|850|848.5|0
1645734080000|2022-02-24 20:21:20|849.8|848.3|849.5|848|849.8|848.3|849.5|848|0
1645734090000|2022-02-24 20:21:30|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848.3|0
1645734110000|2022-02-24 20:21:50|850|848.5|850|848.5|850|848.5|850|848.5|0
1645734120000|2022-02-24 20:22:00|849.8|848.3|849.5|848|849.8|848.3|849.5|848|3
1645734130000|2022-02-24 20:22:10|849.8|848.3|850|848.5|850|848.5|849.8|848.3|0
1645734140000|2022-02-24 20:22:20|849.8|848.3|850|848.5|850|848.5|849.8|848.3|1
1645734150000|2022-02-24 20:22:30|849.8||850||850||849.8||0
1645734170000|2022-02-24 20:22:50|850.5|849|850.8|849.3|850.8|849.3|850.5|849|1
1645734190000|2022-02-24 20:23:10|850.5|849|850.3|849|850.5|849|850.3|849|0
1645734200000|2022-02-24 20:23:20|850.5|848.8|850.5|849|850.5|849|850.5|848.8|0
1645734210000|2022-02-24 20:23:30|850.8|849.3|850.8|849.3|850.8|849.3|850.8|849.3|0
1645734240000|2022-02-24 20:24:00||849.5||849.3||849.5||849.3|0
1645734250000|2022-02-24 20:24:10|851|849.5|851.3|849.8|851.3|849.8|851|849.5|0
1645734260000|2022-02-24 20:24:20||850||849.8||850||849.8|0
1645734270000|2022-02-24 20:24:30||850||850||850||850|0
1645734280000|2022-02-24 20:24:40|851|849.8|851|849.5|851|849.8|851|849.5|0
1645734290000|2022-02-24 20:24:50||849.8||849.5||849.8||849.5|0
1645734320000|2022-02-24 20:25:20||849.8||849.5||849.8||849.5|0
1645734330000|2022-02-24 20:25:30|851.3|849.8|851.3|849.8|851.3|849.8|851.3|849.8|2
1645734350000|2022-02-24 20:25:50|851.5|850|851.5|850|851.5|850.3|851.5|850|0
1645734360000|2022-02-24 20:26:00|851.3|849.8|851.3|849.8|851.3|850|851.3|849.8|1
1645734380000|2022-02-24 20:26:20|851.5|850|851.5|850|851.5|850|851.5|850|0
1645734400000|2022-02-24 20:26:40|851.8|850.3|851.8|850.3|851.8|850.5|851.8|850.3|0
1645734410000|2022-02-24 20:26:50|852|850.5|852|850.5|852|850.5|852|850.5|0
1645734420000|2022-02-24 20:27:00|851.8|850.3|852|850.5|852|850.5|851.8|850.3|0
1645734430000|2022-02-24 20:27:10|852.3|851|852.3|850.8|852.3|851|852.3|850.8|0
1645734440000|2022-02-24 20:27:20|852.5|851|852.5|851|852.5|851|852.5|851|0
1645734450000|2022-02-24 20:27:30|852.8|851.3|852.8|851.3|852.8|851.3|852.8|851|3
1645734460000|2022-02-24 20:27:40|852.5|851|853|851.5|853|851.5|852.5|851|0
1645734470000|2022-02-24 20:27:50|853.3|851.8|853.3|851.8|853.3|851.8|853|851.5|0
1645734480000|2022-02-24 20:28:00|853|852|853.5|852.3|853.5|852.3|853|852|0
1645734490000|2022-02-24 20:28:10|853.8|852|853.8|852.3|853.8|852.3|853.5|852|0
1645734500000|2022-02-24 20:28:20|853.5||853.5||853.5||853.5||0
1645734510000|2022-02-24 20:28:30|853.8|852|853|851.5|853.8|852|853|851.5|1
1645734520000|2022-02-24 20:28:40|853.3|851.8|853.5|852|853.5|852|853|851.5|0
1645734530000|2022-02-24 20:28:50||852.3||852||852.3||852|0
1645734540000|2022-02-24 20:29:00|853.3|851.8|853.3|851.8|853.3|851.8|853.3|851.8|0
1645734550000|2022-02-24 20:29:10|853.5|852|854|852.5|854|852.5|853.5|852|3
1645734560000|2022-02-24 20:29:20|854.3|852.8|854|852.5|854.3|853|854|852.5|1
1645734570000|2022-02-24 20:29:30|854.3|852.8|854|852.5|854.3|852.8|854|852.5|0
1645734580000|2022-02-24 20:29:40|854.3|852.8|854.3|852.8|854.3|852.8|854.3|852.8|0
1645734590000|2022-02-24 20:29:50|854.5|853|855|853.5|855|853.5|854.5|853|0
1645734600000|2022-02-24 20:30:00|854.8|853.3|854.3|852.8|854.8|853.3|854.3|852.8|0
1645734610000|2022-02-24 20:30:10|854|853|854|852.5|854|853|854|852.5|0
1645734620000|2022-02-24 20:30:20|854.3|852.8|854|852.5|854.3|852.8|854|852.5|0
1645734630000|2022-02-24 20:30:30|853.8||854||854||853.8||0
1645734640000|2022-02-24 20:30:40|853.8|852.3|853.8|852.3|853.8|852.5|853.8|852.3|0
1645734660000|2022-02-24 20:31:00|853.3|852.5|853.3|851.8|853.3|852.5|853.3|851.8|1
1645734680000|2022-02-24 20:31:20||852||851.8||852||851.8|0
1645734710000|2022-02-24 20:31:50|853.5|852|853.5|852.3|853.5|852.3|853.5|852|2
1645734720000|2022-02-24 20:32:00|854.3|852.8|854.3|852.8|854.3|852.8|854|852.5|1
1645734730000|2022-02-24 20:32:10|854.5|853|854.5|853|854.5|853.3|854.5|853|0
1645734740000|2022-02-24 20:32:20|854.3|852.8|854.8|853.3|855|853.5|854.3|852.8|34
1645734760000|2022-02-24 20:32:40|855|853.5|855|853.5|855|853.5|855|853.5|0
1645734770000|2022-02-24 20:32:50|855.3|853.8|854.8|853.3|855.5|854|854.8|853.3|2
1645734780000|2022-02-24 20:33:00|855|853.5|855|853.5|855|853.5|855|853.5|0
1645734800000|2022-02-24 20:33:20||853.8||853.8||853.8||853.8|0
1645734810000|2022-02-24 20:33:30|855.3||855.3||855.3||855.3||0
1645734820000|2022-02-24 20:33:40|855|853.5|855|853.5|855|853.5|855|853.5|0
1645734830000|2022-02-24 20:33:50|855.3|853.8|855.3|853.8|855.3|853.8|855|853.8|0
1645734840000|2022-02-24 20:34:00|855.5|854|855.3|853.8|855.5|854|855.3|853.8|0
1645734850000|2022-02-24 20:34:10|855|853.5|854.8|853.3|855|853.5|854.8|853.3|0
1645734870000|2022-02-24 20:34:30|855|853.5|855.3|853.8|855.3|853.8|855|853.3|1
1645734880000|2022-02-24 20:34:40||854||853.8||854||853.8|0
1645734900000|2022-02-24 20:35:00|855|853.5|855|853.8|855|853.8|855|853.5|0
1645734910000|2022-02-24 20:35:10|854.8|853.5|854.8|853.3|854.8|853.5|854.5|853|1
1645734920000|2022-02-24 20:35:20|855|853.5|854.8|853.3|855|853.5|854.8|853.3|0
1645734930000|2022-02-24 20:35:30|855.3|853.8|855.3|853.8|855.3|854|855.3|853.8|5
1645734940000|2022-02-24 20:35:40||854||853.8||854||853.8|0
1645734950000|2022-02-24 20:35:50|855|853.5|855|853.5|855|853.5|854.8|853.3|0
1645734970000|2022-02-24 20:36:10|854.8|853.3|854.8|853.3|854.8|853.5|854.8|853.3|0
1645734990000|2022-02-24 20:36:30||853.5||853.3||853.5||853.3|3
1645735000000|2022-02-24 20:36:40|855.3|853.8|855.3|853.8|855.3|853.8|855.3|853.8|0
1645735010000|2022-02-24 20:36:50|855||855.3||855.3||855||0
1645735020000|2022-02-24 20:37:00|855.5|854|855.5|854|855.5|854|855.5|854|0
1645735030000|2022-02-24 20:37:10|855.8|854.3|855.5|854|855.8|854.3|855.5|854|1
1645735040000|2022-02-24 20:37:20|855.3|853.8|854.8|853.3|855.3|854|854.8|853.3|0
1645735060000|2022-02-24 20:37:40|854.5||854.5||854.8||854.5||0
1645735070000|2022-02-24 20:37:50|854.8|853.5|854.8|853.5|854.8|853.5|854.8|853.5|0
1645735080000|2022-02-24 20:38:00|855|853.8|855|853.5|855.3|853.8|855|853.5|0
1645735120000|2022-02-24 20:38:40|854.8|853.8|854.8|853.3|854.8|853.8|854.8|853.3|2
1645735130000|2022-02-24 20:38:50|855|853.5|855|853.5|855|853.5|855|853.5|0
1645735140000|2022-02-24 20:39:00|854.8|853.3|854.8|853.3|854.8|853.3|854.5|853.3|0
1645735150000|2022-02-24 20:39:10|854.5|853|854.8|853.3|855|853.5|854.5|853|3
1645735160000|2022-02-24 20:39:20|854.5|853|854.5|853|854.5|853|854.5|853|0
1645735170000|2022-02-24 20:39:30|854.8|853.3|854.5|853|854.8|853.3|854.5|853|0
1645735180000|2022-02-24 20:39:40|854.8|853.3|854.8|853.3|854.8|853.3|854.5|853|0
1645735190000|2022-02-24 20:39:50|854.5|853|854.3|852.8|854.5|853|854.3|852.8|0
1645735200000|2022-02-24 20:40:00|854.5|853|854.5|853|854.5|853|854.5|853|1
1645735230000|2022-02-24 20:40:30|854.3|852.8|854.3|852.8|854.3|853|854.3|852.8|2
1645735240000|2022-02-24 20:40:40|854.5|853|854.5|853|854.5|853|854.5|853|0
1645735250000|2022-02-24 20:40:50|855|853.5|854.8|853.3|855|853.5|854.8|853.3|0
1645735260000|2022-02-24 20:41:00|855|853.5|855|853.5|855|853.5|855|853.5|0
1645735270000|2022-02-24 20:41:10|854.8|853.3|855|853.5|855|853.5|854.8|853.3|0
1645735280000|2022-02-24 20:41:20|855.3|853.8|855.3|853.8|855.5|854|855.3|853.8|0
1645735290000|2022-02-24 20:41:30|855|853.5|855.3|853.8|855.3|853.8|855|853.5|0
1645735300000|2022-02-24 20:41:40|855.5|854|855.5|854|855.5|854.3|855.5|854|1
1645735310000|2022-02-24 20:41:50|855.8|854.3|856|854.5|856|854.5|855.8|854|1
1645735320000|2022-02-24 20:42:00|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645735330000|2022-02-24 20:42:10|855.5|854|856|854.5|856|854.5|855.5|854|0
1645735340000|2022-02-24 20:42:20|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.5|0
1645735350000|2022-02-24 20:42:30|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645735360000|2022-02-24 20:42:40|856.5|855|856|854.5|856.5|855|856|854.5|0
1645735370000|2022-02-24 20:42:50|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645735380000|2022-02-24 20:43:00|855.5|854|855.3|853.8|855.5|854|855|853.8|0
1645735390000|2022-02-24 20:43:10|855.5|854|855.5|854|855.5|854|855.5|854|0
1645735400000|2022-02-24 20:43:20|855.3|853.8|855.3|853.8|855.3|854|855.3|853.8|0
1645735410000|2022-02-24 20:43:30|855.5|854|855.5|854|855.5|854|855.3|853.8|2
1645735430000|2022-02-24 20:43:50|855.3||855.3||855.3||855.3||0
1645735440000|2022-02-24 20:44:00||853.8||853.8||854||853.8|0
1645735450000|2022-02-24 20:44:10|855.5|854|855.5|854|855.5|854|855.5|853.8|2
1645735500000|2022-02-24 20:45:00|855.8|854.3|855.8|854.3|855.8|854.3|855.5|854|0
1645735510000|2022-02-24 20:45:10|855.5||855.8||855.8||855.5||0
1645735520000|2022-02-24 20:45:20|856|854.5|856|854.5|856|854.5|855.8|854.3|0
1645735530000|2022-02-24 20:45:30|855.8|854.3|855.8|854.3|856|854.5|855.8|854.3|0
1645735540000|2022-02-24 20:45:40|856|854.5|856|854.5|856.3|854.8|856|854.5|0
1645735550000|2022-02-24 20:45:50|856.3|854.8|856.3|854.8|856.5|855|856.3|854.8|0
1645735580000|2022-02-24 20:46:20|856.5|855|856.3|854.8|856.5|855|856.3|854.8|0
1645735600000|2022-02-24 20:46:40|856.5|855|856.5|855.3|856.5|855.3|856.5|855|0
1645735610000|2022-02-24 20:46:50|856.8|855|856.5|855|856.8|855.3|856.5|855|0
1645735620000|2022-02-24 20:47:00|856.3|854.8|856.5|855|856.5|855|856.3|854.8|0
1645735630000|2022-02-24 20:47:10|856.3|854.8|856.3|854.8|856.5|854.8|856.3|854.8|0
1645735640000|2022-02-24 20:47:20|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645735670000|2022-02-24 20:47:50|856|854.5|856.3|854.8|856.3|854.8|856|854.5|0
1645735680000|2022-02-24 20:48:00|856.5|855|856.5|855|856.5|855.3|856.5|855|0
1645735710000|2022-02-24 20:48:30|856.3|854.8|856.3|855|856.5|855|856.3|854.8|0
1645735720000|2022-02-24 20:48:40|856.5||856.5||856.5||856.5||0
1645735750000|2022-02-24 20:49:10|856.3|854.8|856.3|854.8|856.5|854.8|856|854.8|2
1645735760000|2022-02-24 20:49:20|856|854.5|856|854.5|856|854.5|856|854.5|0
1645735770000|2022-02-24 20:49:30|855.5|854|856|854.5|856|854.5|855.5|854|1
1645735780000|2022-02-24 20:49:40|856.3|854.8|856.3|855|856.3|855|856|854.8|0
1645735790000|2022-02-24 20:49:50||854.8||854.8||854.8||854.8|0
1645735800000|2022-02-24 20:50:00|856.5|855|857|855.5|857|855.5|856.5|854.8|0
1645735810000|2022-02-24 20:50:10|857.3|855.8|857.3|855.8|857.3|855.8|857|855.5|0
1645735820000|2022-02-24 20:50:20|857.5|856|857.3|855.8|857.5|856|857.3|855.8|0
1645735840000|2022-02-24 20:50:40|857.5|856|857.5|856|857.5|856|857.5|856|0
1645735860000|2022-02-24 20:51:00|857.3|855.8|857|855.5|857.3|855.8|856.8|855.3|2
1645735870000|2022-02-24 20:51:10|857.3|855.8|857.3|855.8|857.3|856|857.3|855.8|0
1645735880000|2022-02-24 20:51:20|857|855.5|857.3|855.8|857.3|855.8|857|855.5|1
1645735890000|2022-02-24 20:51:30||856||856||856||856|2
1645735900000|2022-02-24 20:51:40|857.5||857.5||857.5||857.5||0
1645735910000|2022-02-24 20:51:50|857.8|856.3|857.8|856.3|858|856.5|857.8|856.3|0
1645735930000|2022-02-24 20:52:10|||||||||1
1645735940000|2022-02-24 20:52:20|857.5|856|857.3|855.8|857.5|856|857.3|855.8|1
1645735960000|2022-02-24 20:52:40|857.5|856|857.5|856|857.5|856|857.5|856|0
1645735970000|2022-02-24 20:52:50|857.8|856.3|858|856.5|858|856.5|857.8|856.3|3
1645735980000|2022-02-24 20:53:00|857.8|856.3|857.8|856.3|857.8|856.3|857.5|856|0
1645736020000|2022-02-24 20:53:40|857.5|856|857.5|856|857.5|856|857.5|856|0
1645736040000|2022-02-24 20:54:00|857.8||857.8||857.8||857.8||0
1645736050000|2022-02-24 20:54:10|857.5||857.8||857.8||857.5||0
1645736060000|2022-02-24 20:54:20|857.5|856.3|857.8|856.3|857.8|856.3|857.5|856.3|0
1645736070000|2022-02-24 20:54:30|858|856.5|857.8|856.5|858|856.5|857.8|856.5|2
1645736080000|2022-02-24 20:54:40|858|856.3|858|856.5|858|856.5|858|856.3|0
1645736100000|2022-02-24 20:55:00|858.3|856.3|857.8|856.3|858.3|856.3|857.8|856.3|0
1645736110000|2022-02-24 20:55:10|858||858||858||858||0
1645736120000|2022-02-24 20:55:20|857.8||857.8||857.8||857.8||0
1645736140000|2022-02-24 20:55:40|858||857.8||858||857.8||0
1645736170000|2022-02-24 20:56:10|857.5|856|857.5|856|857.5|856|857.5|856|0
1645736180000|2022-02-24 20:56:20|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645736200000|2022-02-24 20:56:40|857.5|856|857.5|856|857.5|856|857.5|856|10
1645736230000|2022-02-24 20:57:10|857.3|855.8|857.5|855.8|857.5|856|857.3|855.8|0
1645736240000|2022-02-24 20:57:20|857.3|855.3|857|855.5|857.3|855.5|857|855.3|3
1645736250000|2022-02-24 20:57:30|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645736260000|2022-02-24 20:57:40|857.5|856|857.8|856.3|858|856.5|857.5|856|2
1645736270000|2022-02-24 20:57:50|857.5|856|857.8|856.3|857.8|856.5|857.3|855.8|0
1645736280000|2022-02-24 20:58:00|858|856.5|858.5|857|858.5|857|857.8|856.3|0
1645736290000|2022-02-24 20:58:10|858.3|856.8|857.5|856|858.3|856.8|857.3|855.8|0
1645736300000|2022-02-24 20:58:20|857.3|855.8|857.5|856|857.5|856|857.3|855.8|0
1645736310000|2022-02-24 20:58:30|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645736320000|2022-02-24 20:58:40|857|856|857|855.5|857|856|857|855.5|0
1645736340000|2022-02-24 20:59:00|857.5|855.8|857.5|856|857.5|856|857.3|855.8|0
1645736350000|2022-02-24 20:59:10|857.8|856.3|857.8|856.3|857.8|856.3|857.8|856.3|0
1645736360000|2022-02-24 20:59:20|858|856.5|858|856.5|858|856.8|857.8|856.3|0
1645736370000|2022-02-24 20:59:30|858.3|856.8|858.3|856.8|858.5|857|858.3|856.8|0
1645736380000|2022-02-24 20:59:40|857.8|856.3|857.8|856.3|857.8|856.3|857.8|856.3|0
1645736390000|2022-02-24 20:59:50|857.5|856|857.5|856|857.5|856|857.3|855.8|1
1645736400000|2022-02-24 21:00:00|857.8|856.3|857.3|856|857.8|856.3|857.3|855.8|1
1645736410000|2022-02-24 21:00:10|857.8|856.3|857|855.8|857.8|856.3|857|855.8|2
1645736420000|2022-02-24 21:00:20|857.3|855.5|857|855.5|857.3|855.5|857|855.5|0
1645736430000|2022-02-24 21:00:30|856.8|855.3|856.5|854.8|857|855.3|856.3|854.8|1
1645736440000|2022-02-24 21:00:40|856.3||856.3||856.5||856.3||0
1645736450000|2022-02-24 21:00:50|856|854.5|856|854.5|856|854.5|856|854.5|0
1645736460000|2022-02-24 21:01:00|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.8|0
1645736470000|2022-02-24 21:01:10|856.5|855|856.3|854.8|856.5|855|856.3|854.8|0
1645736480000|2022-02-24 21:01:20|856.5|855|856.3|855|856.5|855|856.3|855|0
1645736490000|2022-02-24 21:01:30|856|854.8|855.8|854.3|856|854.8|855.8|854.3|3
1645736510000|2022-02-24 21:01:50||854.5||854.5||854.5||854.5|0
1645736520000|2022-02-24 21:02:00|856.3|854.8|856|854.5|856.3|854.8|856|854.5|2
1645736530000|2022-02-24 21:02:10|855.8|854.3|855.5|854|855.8|854.3|855.5|854|0
1645736540000|2022-02-24 21:02:20|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645736550000|2022-02-24 21:02:30|855.5||855.8||855.8||855.5||0
1645736560000|2022-02-24 21:02:40|855.5||855.5||855.5||855.5||0
1645736580000|2022-02-24 21:03:00|855.8||855.8||855.8||855.8||1
1645736590000|2022-02-24 21:03:10|856|854.5|856|854.5|856|854.5|856|854.5|0
1645736600000|2022-02-24 21:03:20|856.3|854.8|856.5|855|856.5|855|856|854.8|1
1645736620000|2022-02-24 21:03:40|856.3|854.8|856.5|855|856.5|855|856.3|854.8|0
1645736630000|2022-02-24 21:03:50|856.8|855.3|856.8|855.3|856.8|855.5|856.8|855.3|0
1645736650000|2022-02-24 21:04:10|856.5|855|856.8|855.3|856.8|855.3|856.5|855|0
1645736660000|2022-02-24 21:04:20|856.5||856.5||856.5||856.5||0
1645736670000|2022-02-24 21:04:30||855||855||855||855|0
1645736680000|2022-02-24 21:04:40|856.3|854.8|856.3|854.8|856.3|854.8|856|854.8|0
1645736690000|2022-02-24 21:04:50|856|854.5|856|854.5|856.3|854.5|856|854.5|0
1645736700000|2022-02-24 21:05:00|856.3|854.8|856|854.5|856.3|854.8|856|854.5|0
1645736710000|2022-02-24 21:05:10|856.3|854.8|856|854.8|856.3|854.8|856|854.8|0
1645736720000|2022-02-24 21:05:20|856.3|854.5|856|854.5|856.3|854.5|855.8|854.5|0
1645736730000|2022-02-24 21:05:30|855.8||855.8||855.8||855.8||0
1645736740000|2022-02-24 21:05:40|||||||||12
1645736750000|2022-02-24 21:05:50|856|854.8|856|854.5|856.3|854.8|856|854.5|0
1645736760000|2022-02-24 21:06:00|856.3||856||856.3||856||0
1645736770000|2022-02-24 21:06:10|855.8||855.8||855.8||855.8||5
1645736790000|2022-02-24 21:06:30|||||||||2
1645736800000|2022-02-24 21:06:40|||||||||1
1645736810000|2022-02-24 21:06:50||854.3||854.3||854.3||854.3|19
1645736830000|2022-02-24 21:07:10|855.5|854|855.3|853.8|855.5|854|855|853.8|5
1645736850000|2022-02-24 21:07:30|855.5|854|855.5|854|855.5|854|855.5|854|0
1645736860000|2022-02-24 21:07:40|855.3|853.8|855|853.5|855.3|853.8|855|853.5|0
1645736880000|2022-02-24 21:08:00|854.8|853.3|854.8|853.3|855|853.5|854.8|853.3|0
1645736890000|2022-02-24 21:08:10|854.5|852.5|854|852.5|854.5|852.5|854|852.5|53
1645736900000|2022-02-24 21:08:20|853.8|852.3|853.5|852|853.8|852.3|853.5|852|0
1645736910000|2022-02-24 21:08:30|853.3|851.8|853.5|852|853.5|852|853|851.5|4
1645736920000|2022-02-24 21:08:40|853.3|851.8|853.5|852|853.8|852.5|853.3|851.8|4
1645736930000|2022-02-24 21:08:50|853.8|852.3|853.8|852.3|853.8|852.3|853.8|852.3|2
1645736940000|2022-02-24 21:09:00|853.5|852|853.5|852|853.8|852.3|853.5|852|0
1645736950000|2022-02-24 21:09:10|853.3|851.8|853.3|851.8|853.3|851.8|853.3|851.8|0
1645736960000|2022-02-24 21:09:20|853|851.5|853.3|851.8|853.5|852|853|851.5|0
1645736970000|2022-02-24 21:09:30|853|851.3|853|851.5|853|851.5|852.8|851.3|0
1645736980000|2022-02-24 21:09:40|852.8|851.3|853.3|851.8|853.3|851.8|852.8|851.3|0
1645736990000|2022-02-24 21:09:50|853.5|852|853.8|852.3|853.8|852.3|853.5|852|0
1645737030000|2022-02-24 21:10:30|854|852.5|854|852.5|854|852.5|854|852.5|0
1645737050000|2022-02-24 21:10:50|853.8|852.3|853.8|852.3|853.8|852.3|853.8|852.3|0
1645737080000|2022-02-24 21:11:20|853.5||853.8||853.8||853.5||4
1645737100000|2022-02-24 21:11:40|||||||||1
1645737110000|2022-02-24 21:11:50|854|852.5|854.3|852.8|854.3|852.8|854|852.5|0
1645737120000|2022-02-24 21:12:00|854.5|853|854.5|853.3|854.5|853.3|854.5|853|0
1645737130000|2022-02-24 21:12:10||853||853||853||853|0
1645737150000|2022-02-24 21:12:30|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645737160000|2022-02-24 21:12:40|854.5||854.5||854.5||854.5||0
1645737170000|2022-02-24 21:12:50||853||853||853||853|1
1645737180000|2022-02-24 21:13:00||853.3||853.3||853.3||853.3|0
1645737190000|2022-02-24 21:13:10|855|853.5|855|853.5|855.3|853.8|855|853.5|1
1645737200000|2022-02-24 21:13:20|855.3|853.8|855.3|853.8|855.3|853.8|855.3|853.8|0
1645737230000|2022-02-24 21:13:50|855||855||855||855||0
1645737250000|2022-02-24 21:14:10||853.5||853.5||853.5||853.5|0
1645737260000|2022-02-24 21:14:20|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645737270000|2022-02-24 21:14:30|854.5|853|854.5|853|854.5|853|854.5|853|0
1645737280000|2022-02-24 21:14:40||853.3||853.3||853.3||853.3|0
1645737290000|2022-02-24 21:14:50|854.8|853.5|854.8|853.3|855|853.5|854.8|853.3|0
1645737300000|2022-02-24 21:15:00|854.5|853|854.5|853|854.5|853|854.3|852.8|0
1645737330000|2022-02-24 21:15:30|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645737350000|2022-02-24 21:15:50|855|853.5|855|853.5|855|853.5|855|853.5|0
1645737360000|2022-02-24 21:16:00|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645737380000|2022-02-24 21:16:20|854.5||854.5||854.5||854.5||0
1645737390000|2022-02-24 21:16:30||853||853||853||853|0
1645737420000|2022-02-24 21:17:00|854.8|853.3|854.8|853.3|854.8|853.3|854.8|853.3|0
1645737450000|2022-02-24 21:17:30|854.5||854.8||854.8||854.5||0
1645737470000|2022-02-24 21:17:50|854.5||854.8||854.8||854.5||0
1645737490000|2022-02-24 21:18:10|855|853.8|855|853.5|855|853.8|855|853.5|0
1645737500000|2022-02-24 21:18:20|854.8|853.3|855.3|853.8|855.3|853.8|854.8|853.3|0
1645737510000|2022-02-24 21:18:30|855.5|854|855.5|854|855.5|854|855.5|854|0
1645737530000|2022-02-24 21:18:50|855.8|854.3|855.8|854.3|855.8|854.3|855.8|854.3|0
1645737540000|2022-02-24 21:19:00|855.5|854|855.5|854|855.5|854|855.5|854|0
1645737550000|2022-02-24 21:19:10|855.3||855.5||855.5||855.3||0
1645737560000|2022-02-24 21:19:20|855.8|854.3|855.8|854.3|855.8|854.3|855.3|854|0
1645737570000|2022-02-24 21:19:30|855.5||855.8||855.8||855.5||0
1645737580000|2022-02-24 21:19:40|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|24
1645737590000|2022-02-24 21:19:50|857|855.5|856.8|855.3|857.3|855.8|856.8|855.3|1
1645737600000|2022-02-24 21:20:00|856.5|855|856.3|854.8|856.5|855|856|854.8|5
1645737610000|2022-02-24 21:20:10|856.5|855|856.3|855|856.5|855|856|854.5|6
1645737620000|2022-02-24 21:20:20|856|854.8|856|854.8|856|854.8|856|854.8|2
1645737630000|2022-02-24 21:20:30||854.5||854.5||854.8||854.5|0
1645737640000|2022-02-24 21:20:40|||||||||3
1645737650000|2022-02-24 21:20:50|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.5|1
1645737660000|2022-02-24 21:21:00|856.5|855|856.8|855.3|857.3|855.8|856.5|855|2
1645737670000|2022-02-24 21:21:10||855.5||855.3||855.5||855.3|0
1645737680000|2022-02-24 21:21:20|856.5|855|856.5|855|856.5|855|856.5|855|0
1645737700000|2022-02-24 21:21:40|857|855.3|857.5|856|857.5|856|857|855.3|25
1645737720000|2022-02-24 21:22:00|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645737730000|2022-02-24 21:22:10|857|855.5|857|855.5|857|855.5|857|855.5|0
1645737740000|2022-02-24 21:22:20|857.3||857||857.3||857||0
1645737750000|2022-02-24 21:22:30|857.3||857||857.3||857||0
1645737770000|2022-02-24 21:22:50|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645737800000|2022-02-24 21:23:20|856.8|855.3|856.8|855.3|856.8|855.3|856.5|855.3|0
1645737810000|2022-02-24 21:23:30|856.5|855.5|857|855.5|857|855.5|856.5|855.5|0
1645737830000|2022-02-24 21:23:50|856.8||857||857||856.8||0
1645737840000|2022-02-24 21:24:00|856.8|855.3|857|855.5|857|855.5|856.5|855|0
1645737850000|2022-02-24 21:24:10|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645737890000|2022-02-24 21:24:50|857|855.5|857|855.5|857|855.5|857|855.5|0
1645737900000|2022-02-24 21:25:00|856.8|855.3|857|855.5|857.3|855.8|856.8|855.3|0
1645737930000|2022-02-24 21:25:30|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645737940000|2022-02-24 21:25:40|857|855.5|857|855.5|857|855.5|857|855.5|0
1645737960000|2022-02-24 21:26:00|856.8|855.3|856.8|855.3|856.8|855.3|856.5|855|0
1645737970000|2022-02-24 21:26:10|856.5|855|856.3|855|856.8|855|856.3|855|0
1645737980000|2022-02-24 21:26:20|856.5|854.8|855.8|854.5|856.5|855|855.8|854.5|0
1645737990000|2022-02-24 21:26:30|856|854.3|856|854.5|856|854.5|855.8|854.3|1
1645738000000|2022-02-24 21:26:40|855.8||856||856||855.8||0
1645738020000|2022-02-24 21:27:00|855.8||855.8||855.8||855.8||0
1645738030000|2022-02-24 21:27:10||854.3||854.3||854.3||854.3|3
1645738060000|2022-02-24 21:27:40|855.5||855.5||855.5||855.5||0
1645738090000|2022-02-24 21:28:10|855.8|854|855.8|854.3|855.8|854.3|855.5|854|4
1645738120000|2022-02-24 21:28:40|856|854.5|856.5|855|856.5|855|856|854.5|3
1645738130000|2022-02-24 21:28:50|856.8|855.3|856.8|855.5|857|855.5|856.8|855.3|1
1645738140000|2022-02-24 21:29:00|856.5|855|856.5|855|856.5|855|856.5|855|0
1645738160000|2022-02-24 21:29:20|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645738180000|2022-02-24 21:29:40|856.5|855|856.5|855|856.5|855|856.5|855|0
1645738200000|2022-02-24 21:30:00|856.3|854.5|856.3|854.8|856.5|854.8|855.8|854.5|1
1645738300000|2022-02-24 21:31:40|856.5|855|856.5|855|856.5|855|856.5|855|0
1645738310000|2022-02-24 21:31:50|856.8|855.3|856.8|855|856.8|855.3|856.8|855|0
1645738320000|2022-02-24 21:32:00|856.5||856.5||856.5||856.5||0
1645738350000|2022-02-24 21:32:30|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645738360000|2022-02-24 21:32:40|857|855.5|857|855.5|857|855.5|857|855.5|0
1645738380000|2022-02-24 21:33:00|856.8||857||857||856.8||0
1645738420000|2022-02-24 21:33:40|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645738430000|2022-02-24 21:33:50|857|855.5|856.8|855.5|857|855.5|856.8|855.5|0
1645738440000|2022-02-24 21:34:00||855.3||855.3||855.3||855.3|0
1645738480000|2022-02-24 21:34:40|856.5||856.8||856.8||856.5||0
1645738490000|2022-02-24 21:34:50|857|855.5|857|855.5|857|855.5|857|855.3|7
1645738500000|2022-02-24 21:35:00|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|0
1645738550000|2022-02-24 21:35:50|856.5|855|856.5|855|856.5|855|856.3|855|0
1645738570000|2022-02-24 21:36:10|856.8|855.3|856.5|855|856.8|855.3|856.3|855|0
1645738590000|2022-02-24 21:36:30||855.3||855.3||855.3||855.3|0
1645738600000|2022-02-24 21:36:40|856.8||856.8||856.8||856.8||0
1645738660000|2022-02-24 21:37:40|856.5|855|856.3|854.8|856.5|855|856|854.5|0
1645738670000|2022-02-24 21:37:50|856.5|855|856.5|855.3|856.5|855.3|856|854.8|0
1645738680000|2022-02-24 21:38:00|856.8|855|856.8|855.5|856.8|855.5|856.8|855|0
1645738690000|2022-02-24 21:38:10|857||857||857||857||0
1645738720000|2022-02-24 21:38:40|856.8|855|856.5|855|857|855|856.5|855|0
1645738750000|2022-02-24 21:39:10|856.3|854.8|856|854.5|856.3|854.8|856|854.5|0
1645738760000|2022-02-24 21:39:20|856.3|854.8|856.3|854.8|856.3|855|856|854.5|2
1645738770000|2022-02-24 21:39:30||855||855||855||855|0
1645738780000|2022-02-24 21:39:40||854.8||855||855||854.8|0
1645738790000|2022-02-24 21:39:50||854.8||855||855||854.8|0
1645738800000|2022-02-24 21:40:00|856.5|855.3|856.8|855.3|856.8|855.5|856.5|855.3|2
1645738820000|2022-02-24 21:40:20|856.5|855|856.5|855|856.5|855|856.5|855|0
1645738830000|2022-02-24 21:40:30|856.8|855.3|856.3|854.8|856.8|855.3|856.3|854.8|0
1645738850000|2022-02-24 21:40:50|856.5|855|856.8|855|856.8|855.3|856.5|855|0
1645738860000|2022-02-24 21:41:00|857|855.3|857|855.5|857|855.5|857|855.3|0
1645738920000|2022-02-24 21:42:00|857.3|855.8|857.3|856|857.3|856|857.3|855.8|0
1645738930000|2022-02-24 21:42:10||855.8||855.8||855.8||855.8|2
1645738940000|2022-02-24 21:42:20|857.5|856|857.5|856|857.5|856|857.5|856|0
1645738950000|2022-02-24 21:42:30|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645739000000|2022-02-24 21:43:20|857||857||857||857||0
1645739010000|2022-02-24 21:43:30|857.3||857.3||857.3||857.3||0
1645739020000|2022-02-24 21:43:40|857.5|856|857.5|856|857.5|856|857.5|856|0
1645739050000|2022-02-24 21:44:10|857.3|855.5|857.3|855.8|857.3|855.8|857.3|855.5|0
1645739090000|2022-02-24 21:44:50||856||855.8||856||855.8|0
1645739100000|2022-02-24 21:45:00|857|856|857|855.8|857|856|857|855.5|0
1645739110000|2022-02-24 21:45:10|857.5|856|857.5|856|857.5|856|857.5|856|0
1645739120000|2022-02-24 21:45:20|857.3|855.8|857.3|855.8|857.3|855.8|857.3|855.8|0
1645739130000|2022-02-24 21:45:30|858|856.8|858|856.5|858|856.8|858|856.5|5
1645739150000|2022-02-24 21:45:50||856.3||856.3||856.3||856.3|3
1645739160000|2022-02-24 21:46:00||856.5||856.5||856.5||856.5|0
1645739200000|2022-02-24 21:46:40||856.3||856.5||856.5||856.3|0
1645739220000|2022-02-24 21:47:00||856.8||856.8||856.8||856.8|0
1645739230000|2022-02-24 21:47:10||856.5||856.8||856.8||856.5|0
1645739240000|2022-02-24 21:47:20||856.5||856.8||856.8||856.5|0
1645739250000|2022-02-24 21:47:30||856.5||856.5||856.8||856.5|3
1645739260000|2022-02-24 21:47:40|857.8|856.3|857.8|856.3|857.8|856.3|857.8|856.3|0
1645739270000|2022-02-24 21:47:50||856.5||856.3||856.5||856.3|0
1645739280000|2022-02-24 21:48:00||856.5||856.5||856.5||856.3|0
1645739290000|2022-02-24 21:48:10||856.3||856.3||856.5||856.3|0
1645739300000|2022-02-24 21:48:20|858|856.5|858|856.5|858|856.5|857.8|856.3|0
1645739310000|2022-02-24 21:48:30|857.5|856.3|857.5|856|857.8|856.5|857.5|856|5
1645739320000|2022-02-24 21:48:40|857.8|856.3|857.8|856.3|857.8|856.5|857.8|856.3|4
1645739340000|2022-02-24 21:49:00|858.3|856|857.8|856|858.3|856.3|857.8|856|0
1645739350000|2022-02-24 21:49:10|858|856.3|857.8|856|858|856.3|857.8|856|2
1645739360000|2022-02-24 21:49:20||855.8||855.8||855.8||855.8|0
1645739370000|2022-02-24 21:49:30|857.5|856|858.3|856.3|858.3|856.3|857.5|855.8|0
1645739380000|2022-02-24 21:49:40|858|856.5|858.3|856.3|858.3|856.5|858|856.3|0
1645739390000|2022-02-24 21:49:50|858.5|857.3|858.5|856.5|858.5|857.3|858.5|856.5|7
1645739410000|2022-02-24 21:50:10|858.3|856.3|858.5|856.3|858.5|856.3|858.3|856.3|0
1645739420000|2022-02-24 21:50:20||856.5||856.5||856.5||856.3|0
1645739460000|2022-02-24 21:51:00||856.3||856.5||856.5||856.3|0
1645739470000|2022-02-24 21:51:10|859||859||859||859||0
1645739490000|2022-02-24 21:51:30|858.8||858.8||859||858.8||0
1645739510000|2022-02-24 21:51:50|859||858.8||859||858.8||0
1645739520000|2022-02-24 21:52:00|858.5||858.5||858.5||858.5||0
1645739530000|2022-02-24 21:52:10||856.3||856.3||856.3||856.3|0
1645739560000|2022-02-24 21:52:40|857.8|855.8|857.8|855.3|857.8|855.8|857.5|855.3|0
1645739570000|2022-02-24 21:52:50||855.5||855.8||855.8||855.5|0
1645739580000|2022-02-24 21:53:00|857.5|855|857.3|854.8|857.5|855|857.3|854.8|0
1645739600000|2022-02-24 21:53:20|856.8|854.5|856.5|853.8|856.8|854.5|856.5|853.8|0
1645739620000|2022-02-24 21:53:40|856.8|854|856.5|854|856.8|854|856.5|854|0
1645739630000|2022-02-24 21:53:50|856.8|854.3|856.5|854.3|856.8|854.3|856.5|854.3|0
1645739640000|2022-02-24 21:54:00|856.8|854.8|857.3|854.8|857.5|854.8|856.5|854.8|0
1645739650000|2022-02-24 21:54:10|857.5|855|857.3|855|857.5|855|857.3|855|0
1645739660000|2022-02-24 21:54:20|857.5|854.8|857.3|854.8|857.5|854.8|857.3|854.8|0
1645739670000|2022-02-24 21:54:30|856.8|854|856.8|854.3|856.8|854.3|856.8|854|0
1645739690000|2022-02-24 21:54:50||854.8||854.8||854.8||854.8|0
1645739700000|2022-02-24 21:55:00||854.3||854.3||854.3||854.3|0
1645739710000|2022-02-24 21:55:10|856.5|853.8|856.5|853.8|856.5|853.8|856.5|853.8|2
1645739720000|2022-02-24 21:55:20||854||854||854||854|0
1645739740000|2022-02-24 21:55:40|856.3|853.8|856.5|853.8|856.5|853.8|856.3|853.8|0
1645739760000|2022-02-24 21:56:00|856.8|854|856.5|854|856.8|854|856.5|853.8|0
1645739770000|2022-02-24 21:56:10|856.8|853.8|856.5|854|856.8|854|856.5|853.8|0
1645739780000|2022-02-24 21:56:20|856.8|853.8|856.5|854|856.8|854|856.5|853.8|0
1645739790000|2022-02-24 21:56:30|856.8||856.8||856.8||856.8||0
1645739810000|2022-02-24 21:56:50|856.5|853.8|856.5|853.8|856.5|853.8|856.5|853.8|0
1645739830000|2022-02-24 21:57:10|856.8||856.5||856.8||856.5||0
1645739850000|2022-02-24 21:57:30|856.3||856.5||856.5||856||0
1645739860000|2022-02-24 21:57:40|856.3|853.3|855.8|853.5|856.3|853.8|855.8|853.3|3
1645739870000|2022-02-24 21:57:50|856.3|853.8|856.3|853.8|856.3|853.8|856.3|853.5|0
1645739880000|2022-02-24 21:58:00|856.5|854|856.8|854.3|856.8|854.3|856.5|853.8|0
1645739890000|2022-02-24 21:58:10||854||854.3||854.3||854|0
1645739930000|2022-02-24 21:58:50|856.5|854.5|856.5|854|856.5|854.5|856.5|853.8|0
1645739940000|2022-02-24 21:59:00|856.8|853.8|856.8|854|856.8|854.3|856.3|853.5|3
1645739950000|2022-02-24 21:59:10||854.3||854.3||854.3||854|0
1645739960000|2022-02-24 21:59:20||854||853.8||854.3||853.8|0
1645739970000|2022-02-24 21:59:30|856.5|854|856.5|853.5|856.5|854|856.5|853.5|0
1645739980000|2022-02-24 21:59:40|856|853.3|855.8|852.8|856|853.5|855.5|852.8|7
1645740000000|2022-02-24 22:00:00|856.3|852.3|855.5|851.5|856.3|852.3|855.5|851.5|0
1645740040000|2022-02-24 22:00:40||851.8||851.8||851.8||851.8|0
1645740090000|2022-02-24 22:01:30|857||857||857||857||1
1645740100000|2022-02-24 22:01:40||852||852||852||852|0
1645740140000|2022-02-24 22:02:20|856.5||856.5||856.5||856.5||0
1645740150000|2022-02-24 22:02:30|857|852.5|857|852.5|857|852.5|857|852.5|1
1645740160000|2022-02-24 22:02:40|||||||||1
1645740210000|2022-02-24 22:03:30|858.5||858.5||858.5||858.5||3
1645740220000|2022-02-24 22:03:40||852.8||852.8||852.8||852.8|0
1645740240000|2022-02-24 22:04:00||853||853||853||853|0
1645740270000|2022-02-24 22:04:30|||||||||2
1645740280000|2022-02-24 22:04:40||853.3||853.3||853.3||853.3|0
1645740360000|2022-02-24 22:06:00|858.3||858.3||858.3||858.3||0
1645740400000|2022-02-24 22:06:40|858.5|853.5|858.5|853.5|858.5|853.5|858.5|853.5|0
1645740720000|2022-02-24 22:12:00|858||858||858||858||0
1645740740000|2022-02-24 22:12:20|857.8||857.8||857.8||857.8||0
1645741240000|2022-02-24 22:20:40|858||858||858||858||0
1645741270000|2022-02-24 22:21:10|857.8||857.8||857.8||857.8||0
1645741290000|2022-02-24 22:21:30|858||858||858||858||0
1645741510000|2022-02-24 22:25:10|858.5|853.8|858.5|853.8|858.5|853.8|858.5|853.8|0
1645741530000|2022-02-24 22:25:30||854||854||854||854|0
1645741550000|2022-02-24 22:25:50||854.3||854.3||854.3||854.3|0
1645742650000|2022-02-24 22:44:10||853.5||853.5||853.5||853.5|0
1645742740000|2022-02-24 22:45:40||853.8||853.8||853.8||853.8|0
1645743010000|2022-02-24 22:50:10|||||||||5
1645743470000|2022-02-24 22:57:50|859.3||859.3||859.3||859.3||0
1645743590000|2022-02-24 22:59:50|||||||||1
1645754400000|2022-02-25 02:00:00|870|868|870|868.5|870|868.5|869.8|868|0
1645754410000|2022-02-25 02:00:10|869.8|868.3|869.8|868|870|868.5|869.8|868|0
1645754420000|2022-02-25 02:00:20|869.5|867.8|869.5|867.8|869.5|868|869.5|867.8|0
1645754430000|2022-02-25 02:00:30|869.3|867.5|869|867.8|869.3|867.8|869|867.5|1
1645754440000|2022-02-25 02:00:40|869.3|867.5|869.8|868|870|868.5|869|867.5|0
1645754450000|2022-02-25 02:00:50|869.5|868.5|869.8|868|869.8|868.5|869.5|868|0
1645754460000|2022-02-25 02:01:00|869.5|867.8|869.5|868|869.5|868|869.3|867.8|0
1645754470000|2022-02-25 02:01:10|869.8|867.8|869.5|867.8|869.8|867.8|869.5|867.8|0
1645754480000|2022-02-25 02:01:20|869.3||869.3||869.3||869.3||0
1645754490000|2022-02-25 02:01:30|869.5||869.3||869.5||869.3||0
1645754500000|2022-02-25 02:01:40|869.5||869.5||869.5||869.5||0
1645754510000|2022-02-25 02:01:50|869.8|868|869.5|868|869.8|868|869.5|867.8|0
1645754520000|2022-02-25 02:02:00|869.3|867.8|869.5|867.8|869.5|867.8|869.3|867.8|0
1645754530000|2022-02-25 02:02:10|869.3|868|869.5|868|869.5|868|869.3|868|0
1645754540000|2022-02-25 02:02:20|869.3|867.8|869.3|867.8|869.5|868|869.3|867.8|0
1645754550000|2022-02-25 02:02:30|869.5||869.5||869.5||869.5||0
1645754560000|2022-02-25 02:02:40|869.8|868|869.8|868|869.8|868|869.8|868|0
1645754570000|2022-02-25 02:02:50|869.5||869.8||869.8||869.5||0
1645754580000|2022-02-25 02:03:00||868.3||868||868.3||868|0
1645754610000|2022-02-25 02:03:30|870|868.5|870|868.5|870|868.5|870|868.5|0
1645754620000|2022-02-25 02:03:40|870.3|868.8|870.5|868.8|870.5|868.8|870.3|868.8|0
1645754630000|2022-02-25 02:03:50|870|868.5|870|868.5|870|868.5|869.8|868.3|0
1645754640000|2022-02-25 02:04:00|869.8|868.3|869.8|868.3|869.8|868.3|869.8|868.3|0
1645754650000|2022-02-25 02:04:10|870|868.5|870|868.5|870|868.5|869.8|868.3|0
1645754660000|2022-02-25 02:04:20|869.8|868.3|870|868.5|870|868.5|869.8|868|0
1645754670000|2022-02-25 02:04:30|870.3|868.8|870|868.5|870.3|868.8|870|868.5|0
1645754680000|2022-02-25 02:04:40||868.8||868.5||868.8||868.5|0
1645754690000|2022-02-25 02:04:50|870.3|868.8|870|868.5|870.3|868.8|870|868.5|1
1645754700000|2022-02-25 02:05:00||868.8||868.5||868.8||868.3|0
1645754710000|2022-02-25 02:05:10|870.3||870||870.3||870||0
1645754730000|2022-02-25 02:05:30|870.3||870.3||870.3||870.3||0
1645754760000|2022-02-25 02:06:00|870.5|869.3|871|869.5|871|869.5|870.5|869.3|0
1645754770000|2022-02-25 02:06:10|871.3|869.3|870.8|869.3|871.3|869.3|870.8|869.3|0
1645754780000|2022-02-25 02:06:20||869.5||869.3||869.5||869.3|0
1645754790000|2022-02-25 02:06:30||869.5||869.3||869.5||869.3|0
1645754800000|2022-02-25 02:06:40|870.5|869|870.5|869|870.5|869.3|870.5|868.8|0
1645754810000|2022-02-25 02:06:50|870.8|869.3|870.8|869.3|870.8|869.3|870.8|869.3|0
1645754840000|2022-02-25 02:07:20||869||869.3||869.3||869|0
1645754860000|2022-02-25 02:07:40||869||869.3||869.5||869|0
1645754870000|2022-02-25 02:07:50||869.5||869.3||869.5||869.3|0
1645754880000|2022-02-25 02:08:00|870.5|869|870.5|869|870.8|869.3|870.5|868.8|0
1645754890000|2022-02-25 02:08:10|870.3|868.8|870.8|869.3|870.8|869.3|870.3|868.8|0
1645754900000|2022-02-25 02:08:20||869.5||869.3||869.5||869.3|0
1645754910000|2022-02-25 02:08:30||869.5||869||869.5||869|0
1645754920000|2022-02-25 02:08:40||869.3||869.3||869.3||869.3|0
1645754930000|2022-02-25 02:08:50|870.5|868.8|870|868.5|870.5|868.8|869.8|868.5|0
1645754940000|2022-02-25 02:09:00|870.3|868.3|870|868.3|870.3|868.3|869.8|868.3|0
1645754950000|2022-02-25 02:09:10|869.8|868.5|870.3|868.5|870.3|868.5|869.8|868|2
1645754960000|2022-02-25 02:09:20|870|868|870|868.5|870.3|868.5|870|868|0
1645754970000|2022-02-25 02:09:30|870.3||870.3||870.3||870||0
1645754980000|2022-02-25 02:09:40|870|868|869.5|867.8|870.3|868.5|869.3|867.5|0
1645755000000|2022-02-25 02:10:00|869.8|868|869.8|867.8|870|868.3|869.8|867.8|0
1645755010000|2022-02-25 02:10:10|869.5|868.3|869.8|867.8|870|868.3|869.5|867.8|0
1645755020000|2022-02-25 02:10:20|869.5|868|869.8|867.8|869.8|868|869.5|867.8|0
1645755030000|2022-02-25 02:10:30|869.5||869.8||869.8||869.5||0
1645755040000|2022-02-25 02:10:40|869.5||869.5||869.5||869.5||0
1645755050000|2022-02-25 02:10:50|869.8|867.5|869.8|867.8|869.8|868|869.8|867.5|0
1645755060000|2022-02-25 02:11:00|870|868|869.8|867.8|870|868|869.5|867.8|0
1645755070000|2022-02-25 02:11:10|869.5||869.5||869.8||869.5||0
1645755080000|2022-02-25 02:11:20||867.5||867.8||867.8||867.5|0
1645755120000|2022-02-25 02:12:00||867.5||867.8||867.8||867.5|0
1645755130000|2022-02-25 02:12:10||867.5||867.8||867.8||867.5|0
1645755200000|2022-02-25 02:13:20||867.5||867.5||867.5||867.5|0
1645755220000|2022-02-25 02:13:40|869.8|867.8|869.8|868.3|869.8|868.3|869.5|867.8|0
1645755230000|2022-02-25 02:13:50|870|867.8|869.8|867.8|870|868|869.8|867.8|0
1645755240000|2022-02-25 02:14:00|870|868|870|868.5|870.3|868.5|870|867.8|0
1645755250000|2022-02-25 02:14:10|870.3|868.3|870.3|868.5|870.3|868.5|869.8|868.3|0
1645755260000|2022-02-25 02:14:20|870|868.3|870|868.3|870|868.3|869.8|867.8|0
1645755270000|2022-02-25 02:14:30|870.3|868.5|870|868.3|870.3|868.5|869.8|868|0
1645755280000|2022-02-25 02:14:40|869.8|867.8|869.8|867.8|869.8|867.8|869.8|867.8|0
1645755290000|2022-02-25 02:14:50|870|868.5|870.5|868.5|870.5|868.8|870|868.5|0
1645755300000|2022-02-25 02:15:00|870.3||870.3||870.3||870.3||0
1645755310000|2022-02-25 02:15:10|870.5|868.8|870.3|868.5|870.5|868.8|870.3|868.5|0
1645755320000|2022-02-25 02:15:20|870.5|868.8|870.8|868.8|870.8|868.8|870.3|868.8|0
1645755330000|2022-02-25 02:15:30|870.3|868.5|870.5|868.5|870.5|868.5|870.3|868.5|0
1645755340000|2022-02-25 02:15:40|870.3||870.3||870.5||870.3||0
1645755350000|2022-02-25 02:15:50|870.5||870.5||870.5||870.3||0
1645755360000|2022-02-25 02:16:00|870.3||870.3||870.3||870.3||0
1645755370000|2022-02-25 02:16:10|870.5||870.5||870.5||870.3||0
1645755400000|2022-02-25 02:16:40||868.8||868.5||868.8||868.5|0
1645755410000|2022-02-25 02:16:50|870.8|868.8|870.3|868.5|870.8|868.8|870.3|868.5|0
1645755420000|2022-02-25 02:17:00|870.5|868.8|870.5|868.8|870.5|868.8|870.5|868.8|0
1645755430000|2022-02-25 02:17:10|870.8||870.8||870.8||870.8||0
1645755440000|2022-02-25 02:17:20|870.5|868.5|870.8|869|870.8|869|870.5|868.5|0
1645755450000|2022-02-25 02:17:30||868.8||869||869||868.8|0
1645755460000|2022-02-25 02:17:40|871|869.5|870.8|869|871|869.5|870.8|869|0
1645755470000|2022-02-25 02:17:50|871|868.8|871|869|871|869.3|870.8|868.8|0
1645755480000|2022-02-25 02:18:00|871.3|869.3|871|869.5|871.3|869.5|871|869.3|0
1645755490000|2022-02-25 02:18:10|871.5|869.8|871.5|869.8|871.5|869.8|871.5|869.8|0
1645755660000|2022-02-25 02:21:00|871.3|869.5|871.3|869.8|871.3|869.8|871.3|869.5|0
1645755670000|2022-02-25 02:21:10|871|869.5|871|869.3|871.3|869.8|871|869.3|0
1645755680000|2022-02-25 02:21:20|870.8|869.5|871|869.5|871.3|869.5|870.8|869.3|0
1645755690000|2022-02-25 02:21:30||869.3||869.5||869.5||869.3|0
1645755700000|2022-02-25 02:21:40||869.3||869.3||869.5||869.3|0
1645755710000|2022-02-25 02:21:50|870.8|868.8|870.8|868.8|870.8|868.8|870.8|868.8|0
1645755720000|2022-02-25 02:22:00|871|869.3|871|869|871.3|869.5|870.8|868.8|6
1645755730000|2022-02-25 02:22:10|870.8|869.3|870.8|868.8|870.8|869.3|870.8|868.8|0
1645755740000|2022-02-25 02:22:20||869.3||869.3||869.3||869.3|0
1645755750000|2022-02-25 02:22:30|870.5|869|870.5|869|870.5|869.3|870.5|869|12
1645755760000|2022-02-25 02:22:40|870.8|869.3|871.5|869.8|871.5|869.8|870.8|869.3|8
1645755770000|2022-02-25 02:22:50|871.3|869.5|871.5|869.5|871.5|869.8|871|869.5|0
1645755780000|2022-02-25 02:23:00|871.3|869.8|871.5|869.8|871.5|869.8|871.3|869.5|0
1645755790000|2022-02-25 02:23:10||869.5||869.8||869.8||869.5|0
1645755800000|2022-02-25 02:23:20||869.5||869.8||869.8||869.5|0
1645755810000|2022-02-25 02:23:30||869.5||869.8||869.8||869.5|0
1645755820000|2022-02-25 02:23:40|871.8|870|871.5|869.5|871.8|870|871.5|869.5|0
1645755830000|2022-02-25 02:23:50|871.3|869.8|871.5|869.5|871.5|869.8|871.3|869.5|1
1645755850000|2022-02-25 02:24:10|871.3|869|871.3|869.5|871.3|869.5|871|869|0
1645755860000|2022-02-25 02:24:20||869.8||869.8||869.8||869.8|0
1645755870000|2022-02-25 02:24:30|871.5|869.5|871.5|869.8|871.5|869.8|871.5|869.5|0
1645755880000|2022-02-25 02:24:40||869.5||869.8||869.8||869.5|0
1645755890000|2022-02-25 02:24:50||869.5||869.5||869.8||869.5|0
1645755900000|2022-02-25 02:25:00|871.3|869.3|870.8|868.8|871.3|869.3|870.3|868.8|1
1645755910000|2022-02-25 02:25:10||869||869||869||869|0
1645755920000|2022-02-25 02:25:20|871|868.8|871|869.5|871|869.5|871|868.8|0
1645755930000|2022-02-25 02:25:30|870.8|869.3|870.8|869|870.8|869.3|870.8|868.8|0
1645755940000|2022-02-25 02:25:40||868.8||869||869||868.8|0
1645755950000|2022-02-25 02:25:50|871||871||871||871||0
1645755960000|2022-02-25 02:26:00||869.3||869.3||869.3||869.3|0
1645755970000|2022-02-25 02:26:10||869||869||869||869|0
1645755980000|2022-02-25 02:26:20||869.3||869.3||869.3||869.3|0
1645755990000|2022-02-25 02:26:30|870.8|869|870.8|869|870.8|869.3|870.8|869|0
1645756000000|2022-02-25 02:26:40|870.5|868.8|870.8|869|870.8|869|870.5|868.8|0
1645756010000|2022-02-25 02:26:50|870.3|868.8|870.3|868.8|870.3|868.8|870.3|868.8|0
1645756020000|2022-02-25 02:27:00|870.8||870.8||870.8||870.8||0
1645756030000|2022-02-25 02:27:10|871|869|871|869|871|869|871|869|0
1645756060000|2022-02-25 02:27:40||869.3||869.3||869.3||869|0
1645756090000|2022-02-25 02:28:10|871.3||871.3||871.3||871.3||0
1645756100000|2022-02-25 02:28:20|871||871.3||871.3||871||0
1645756110000|2022-02-25 02:28:30|871.5|869.5|872|870|872|870|871.5|869.5|0
1645756130000|2022-02-25 02:28:50||869.8||870||870||869.8|0
1645756140000|2022-02-25 02:29:00|871.8|869.8|871.3|869.5|871.8|869.8|871.3|869.5|0
1645756150000|2022-02-25 02:29:10|871.5|869.8|871.5|869.5|871.5|869.8|871.5|869.5|0
1645756160000|2022-02-25 02:29:20|871.8|869.8|871.5|869.8|871.8|869.8|871.5|869.8|0
1645756180000|2022-02-25 02:29:40|871.3|869.5|871.5|869.5|871.5|869.5|871.3|869.5|0
1645756200000|2022-02-25 02:30:00|871.8|869.8|871.5|869.8|871.8|869.8|871.3|869.8|0
1645756210000|2022-02-25 02:30:10|871.8|869.5|871.3|869.5|871.8|869.5|871|869.3|0
1645756230000|2022-02-25 02:30:30|871|869.3|871|869.3|871.3|869.3|871|869.3|0
1645756240000|2022-02-25 02:30:40|871.3|869.5|871|869.3|871.3|869.5|871|869.3|0
1645756250000|2022-02-25 02:30:50|870.8||871||871||870.8||0
1645756260000|2022-02-25 02:31:00|870.8|869|871|869.3|871|869.3|870.8|869|0
1645756280000|2022-02-25 02:31:20||869.5||869.5||869.5||869.5|0
1645756290000|2022-02-25 02:31:30||869.3||869.3||869.3||869.3|0
1645756300000|2022-02-25 02:31:40|871.3|869.5|871.3|869.5|871.3|869.5|871.3|869.5|0
1645756330000|2022-02-25 02:32:10|871||871||871||871||0
1645756340000|2022-02-25 02:32:20|871.3||871.3||871.3||871.3||0
1645756360000|2022-02-25 02:32:40|871|869.3|871|869.5|871|869.5|871|869.3|0
1645756380000|2022-02-25 02:33:00|871.3|869.3|871.3|869.5|871.3|869.5|871.3|869.3|0
1645756400000|2022-02-25 02:33:20|871.5|869.8|871.8|870|871.8|870|871.5|869.8|0
1645756420000|2022-02-25 02:33:40|872||871.8||872||871.8||0
1645756440000|2022-02-25 02:34:00|872|870.5|872|870.5|872|870.5|872|870.5|1
1645756480000|2022-02-25 02:34:40|872.3||872||872.3||872||0
1645756560000|2022-02-25 02:36:00|872.5|870.8|873|871.5|873.3|871.5|872.3|870.8|0
1645756570000|2022-02-25 02:36:10|873.3|872|873.5|872|873.5|872|873.3|872|0
1645756580000|2022-02-25 02:36:20|873.3|871.5|873.5|872|873.5|872|873.3|871.5|0
1645756590000|2022-02-25 02:36:30|873.3|871.5|873.3|871.5|873.3|871.5|873.3|871.5|0
1645756600000|2022-02-25 02:36:40|873.5|872|873.3|871.5|873.5|872|873.3|871.5|0
1645756620000|2022-02-25 02:37:00|872.8|871.3|872.8|871|872.8|871.3|872.8|871|0
1645756630000|2022-02-25 02:37:10|872.5|870.8|873|871.5|873|871.5|872.5|870.8|0
1645756640000|2022-02-25 02:37:20|872.8|871|873.3|871.8|873.3|871.8|872.8|871|0
1645756650000|2022-02-25 02:37:30|873|871.5|873|871.5|873|871.5|872.8|871.5|0
1645756670000|2022-02-25 02:37:50|872.8|871.8|873.3|871.8|873.3|871.8|872.8|871.8|0
1645756680000|2022-02-25 02:38:00|873|871.5|873.3|871.8|873.3|871.8|873|871.5|0
1645756690000|2022-02-25 02:38:10|873|871.5|873|871.5|873|871.5|873|871.5|0
1645756720000|2022-02-25 02:38:40|873.3|871.8|873|871.5|873.3|871.8|873|871.5|0
1645756730000|2022-02-25 02:38:50||871.8||871.8||871.8||871.8|0
1645756740000|2022-02-25 02:39:00|873.8|871.5|873.8|871.5|873.8|871.5|873.5|871.5|6
1645756750000|2022-02-25 02:39:10|873.5|871|873.8|871.3|873.8|871.3|873.5|871|0
1645756760000|2022-02-25 02:39:20|873.5||873.8||873.8||873.5||0
1645756770000|2022-02-25 02:39:30|873.5||873.5||873.8||873.5||1
1645756780000|2022-02-25 02:39:40|873.8|871|873.8|871.3|873.8|871.3|873.8|871|0
1645756790000|2022-02-25 02:39:50||871||871||871||871|0
1645756800000|2022-02-25 02:40:00||871.3||871||871.3||871|0
1645756810000|2022-02-25 02:40:10|873.5||873.8||873.8||873.5||0
1645756830000|2022-02-25 02:40:30|873.5|871.3|873.8|871|873.8|871.3|873.5|871|0
1645756840000|2022-02-25 02:40:40|873.5|871.3|873.5|871.5|873.5|871.5|873.5|871.3|0
1645756850000|2022-02-25 02:40:50|873.8||873.8||873.8||873.8||0
1645756860000|2022-02-25 02:41:00|873.5|871.8|873.8|871.8|873.8|871.8|873.5|871.8|0
1645756870000|2022-02-25 02:41:10|873.5|871.5|873.5|871.5|873.5|871.5|873.5|871.5|0
1645756880000|2022-02-25 02:41:20|873.8||873.5||873.8||873.5||0
1645756910000|2022-02-25 02:41:50||871||871||871||871|0
1645756920000|2022-02-25 02:42:00||871.3||871||871.3||871|0
1645756930000|2022-02-25 02:42:10||871.3||871||871.3||871|0
1645756960000|2022-02-25 02:42:40|873.8|871.3|873.5|871|873.8|871.3|873.5|871|0
1645756970000|2022-02-25 02:42:50|873.8|871.5|873.5|871.3|873.8|871.5|873.5|871|0
1645756980000|2022-02-25 02:43:00|873.8|871|873.5|871.5|873.8|871.5|873.5|871|0
1645756990000|2022-02-25 02:43:10|873.8|871.3|873.5|871.3|873.8|871.3|873.5|871.3|0
1645757000000|2022-02-25 02:43:20|873.8|871|873.8|871.5|873.8|871.5|873.8|871|0
1645757030000|2022-02-25 02:43:50||871.8||871.5||871.8||871.5|0
1645757050000|2022-02-25 02:44:10|873.5||873.8||873.8||873.5||0
1645757060000|2022-02-25 02:44:20|873.5||873.8||873.8||873.5||0
1645757070000|2022-02-25 02:44:30|873.5||873.8||873.8||873.5||0
1645757080000|2022-02-25 02:44:40|873.5||873.8||873.8||873.5||0
1645757090000|2022-02-25 02:44:50|873.5||873.5||873.8||873.5||0
1645757100000|2022-02-25 02:45:00|873.8||873.8||873.8||873.5||0
1645757110000|2022-02-25 02:45:10|873.5||873.5||873.5||873.5||0
1645757120000|2022-02-25 02:45:20|873.8||873.5||873.8||873.5||0
1645757130000|2022-02-25 02:45:30|873.8||873.5||873.8||873.5||0
1645757140000|2022-02-25 02:45:40||871||871||871||871|0
1645757150000|2022-02-25 02:45:50|873.3|870.8|873.5|871|873.5|871|873.3|870.8|0
1645757160000|2022-02-25 02:46:00|873.3|870.8|873.3|871|873.3|871|873.3|870.8|0
1645757170000|2022-02-25 02:46:10|873.5||873.5||873.5||873.5||0
1645757200000|2022-02-25 02:46:40|873.8|871.3|873.8|871|873.8|871.3|873.5|871|0
1645757210000|2022-02-25 02:46:50|873.5|871.3|873.5|871|873.8|871.3|873.5|871|0
1645757230000|2022-02-25 02:47:10||871.3||871||871.3||871|0
1645757240000|2022-02-25 02:47:20||871.3||871.3||871.3||871.3|0
1645757260000|2022-02-25 02:47:40||871||871||871||871|0
1645757270000|2022-02-25 02:47:50|873.8|871.5|873.8|871.3|873.8|871.5|873.5|871|0
1645757280000|2022-02-25 02:48:00|873.5||873.5||873.8||873.5||0
1645757290000|2022-02-25 02:48:10|873.8|871.5|873.8|871.3|873.8|871.5|873.8|871.3|0
1645757300000|2022-02-25 02:48:20|873.5|871.5|873.8|871.5|873.8|871.5|873.5|871.3|0
1645757350000|2022-02-25 02:49:10|873.5||873.5||873.8||873.5||0
1645757370000|2022-02-25 02:49:30|873.8||873.8||873.8||873.8||0
1645757390000|2022-02-25 02:49:50|873.5||873.5||873.8||873.5||0
1645757400000|2022-02-25 02:50:00|873.8||873.8||873.8||873.5||0
1645757410000|2022-02-25 02:50:10|873.5||873.5||873.8||873.5||0
1645757420000|2022-02-25 02:50:20|873.8||873.8||873.8||873.5||0
1645757430000|2022-02-25 02:50:30|873.5||873.5||873.8||873.5||0
1645757440000|2022-02-25 02:50:40|873.8||873.8||873.8||873.5||0
1645757450000|2022-02-25 02:50:50|873.5||873.8||873.8||873.5||0
1645757460000|2022-02-25 02:51:00|873.5|871.8|873.8|871.8|873.8|871.8|873.5|871.8|0
1645757470000|2022-02-25 02:51:10|874.3|871.5|874.3|872|874.3|872|874|871.5|0
1645757490000|2022-02-25 02:51:30||871.8||871.8||871.8||871.8|0
1645757500000|2022-02-25 02:51:40||872||871.8||872||871.8|0
1645757510000|2022-02-25 02:51:50|874.5|872|874.3|872|874.5|872|874.3|872|0
1645757520000|2022-02-25 02:52:00|874.5||874.5||874.5||874.3||0
1645757530000|2022-02-25 02:52:10|874.3|871.8|874.3|871.8|874.3|871.8|874.3|871.8|0
1645757540000|2022-02-25 02:52:20|874|871.5|874.3|871.8|874.3|871.8|874|871.5|0
1645757550000|2022-02-25 02:52:30||871.5||871.8||872||871.5|0
1645757560000|2022-02-25 02:52:40|874.5|872|874.3|871.8|874.5|872|874.3|871.8|0
1645757590000|2022-02-25 02:53:10||872||871.8||872||871.8|0
1645757610000|2022-02-25 02:53:30|874|871.5|874.3|871.8|874.3|871.8|874|871.5|0
1645757620000|2022-02-25 02:53:40|874|871.5|874|871.5|874|871.5|874|871.5|0
1645757630000|2022-02-25 02:53:50||871.8||871.5||871.8||871.5|0
1645757640000|2022-02-25 02:54:00|874.3|871.8|874.3|871.8|874.3|872|874|871.8|0
1645757650000|2022-02-25 02:54:10|874|871.5|874|871.5|874.3|871.5|874|871.5|0
1645757670000|2022-02-25 02:54:30|873.8||874||874||873.8||0
1645757710000|2022-02-25 02:55:10|873.8||873.5||873.8||873.5||0
1645757750000|2022-02-25 02:55:50|873.8||873.8||873.8||873.8||0
1645757760000|2022-02-25 02:56:00|874.3|871.8|874|871.5|874.3|871.8|874|871.5|1
1645757770000|2022-02-25 02:56:10|874.3|871.8|874.3|871.8|874.3|871.8|874|871.8|0
1645757780000|2022-02-25 02:56:20|874|871.5|874|871.5|874.3|871.8|874|871.5|0
1645757790000|2022-02-25 02:56:30|874.3|871.8|874.3|871.8|874.3|871.8|874|871.5|0
1645757800000|2022-02-25 02:56:40|874.5||874.5||874.5||874.5||0
1645757810000|2022-02-25 02:56:50|874.3||874.3||874.3||874.3||0
1645757850000|2022-02-25 02:57:30||871.5||871.8||872||871.5|0
1645757860000|2022-02-25 02:57:40||871.5||871.5||871.5||871.5|0
1645757880000|2022-02-25 02:58:00|874|871.8|874.3|871.8|874.3|871.8|874|871.8|0
1645757890000|2022-02-25 02:58:10||871.5||871.5||871.8||871.5|0
1645757900000|2022-02-25 02:58:20||871.8||871.5||871.8||871.5|0
1645757910000|2022-02-25 02:58:30||871.8||871.8||872||871.5|0
1645757940000|2022-02-25 02:59:00||871.5||871.5||871.5||871.5|0
1645757950000|2022-02-25 02:59:10||871.8||871.8||871.8||871.8|0
1645757970000|2022-02-25 02:59:30|874.5|872|874.3|871.8|874.5|872|874.3|871.8|0
1645757980000|2022-02-25 02:59:40|874.5||874.3||874.5||874.3||0
1645757990000|2022-02-25 02:59:50||871.5||871.5||871.5||871.5|0
1645758000000|2022-02-25 03:00:00||871.8||871.8||871.8||871.8|0
1645758040000|2022-02-25 03:00:40||872||871.8||872||871.8|0
1645758070000|2022-02-25 03:01:10|874|872|874.3|871.8|874.3|872|874|871.8|0
1645758080000|2022-02-25 03:01:20|874|871.5|874.3|871.5|874.3|871.5|874|871.5|0
1645758090000|2022-02-25 03:01:30|874|871.8|874.3|871.5|874.3|871.8|874|871.5|0
1645758100000|2022-02-25 03:01:40|874|871.8|874.3|871.5|874.3|871.8|874|871.5|0
1645758110000|2022-02-25 03:01:50|874||874.3||874.3||874||0
1645758120000|2022-02-25 03:02:00|874||874||874||874||0
1645758130000|2022-02-25 03:02:10|874.3|871.8|874.3|871.5|874.3|871.8|874|871.5|0
1645758140000|2022-02-25 03:02:20||871.8||871.8||871.8||871.8|0
1645758150000|2022-02-25 03:02:30|874.5|872.5|875|873.5|875|873.5|874.3|872.5|31
1645758160000|2022-02-25 03:02:40||873.8||873.8||873.8||873.8|6
1645758170000|2022-02-25 03:02:50|||||||||2
1645758180000|2022-02-25 03:03:00|||||||||1
1645758190000|2022-02-25 03:03:10|875.3|874|875.5|874|875.5|874|875.3|873.8|14
1645758200000|2022-02-25 03:03:20|875.3|873.8|875.3|873.8|875.5|873.8|875.3|873.8|0
1645758210000|2022-02-25 03:03:30|875.5|874|875.5|874|875.5|874|875.3|873.8|0
1645758220000|2022-02-25 03:03:40||873.8||874||874||873.8|0
1645758230000|2022-02-25 03:03:50||873.8||874||874||873.8|0
1645758240000|2022-02-25 03:04:00||873.8||874||874||873.8|0
1645758250000|2022-02-25 03:04:10||873.8||873.8||874||873.8|0
1645758280000|2022-02-25 03:04:40|875.3||875.3||875.5||875.3||4
1645758290000|2022-02-25 03:04:50|||||||||2
1645758310000|2022-02-25 03:05:10|||||||||1
1645758330000|2022-02-25 03:05:30|875||875.3||875.3||875||2
1645758380000|2022-02-25 03:06:20|875||875||875.3||875||0
1645758400000|2022-02-25 03:06:40|875.3||875.3||875.3||875.3||0
1645758410000|2022-02-25 03:06:50|875||875||875.3||875||15
1645758420000|2022-02-25 03:07:00|875.3||875.3||875.3||875||5
1645758430000|2022-02-25 03:07:10|875||875||875.3||875||3
1645758440000|2022-02-25 03:07:20|||||||||5
1645758450000|2022-02-25 03:07:30|||||||||2
1645758480000|2022-02-25 03:08:00|||||||||17
1645758490000|2022-02-25 03:08:10|||||||||6
1645758500000|2022-02-25 03:08:20|||||||||60
1645758510000|2022-02-25 03:08:30|||||||||36
1645758520000|2022-02-25 03:08:40|875.3||875||875.3||875||1
1645758530000|2022-02-25 03:08:50|875.3||875.3||875.3||875.3||1
1645758540000|2022-02-25 03:09:00|875||875||875.3||875||0
1645758550000|2022-02-25 03:09:10|875.3||875||875.3||875||0
1645758570000|2022-02-25 03:09:30|875.3||875||875.3||875||0
1645758580000|2022-02-25 03:09:40|875.3||875||875.3||875||0
1645758590000|2022-02-25 03:09:50|||||||||2
1645758600000|2022-02-25 03:10:00|875.3||875.3||875.3||875.3||21
1645758610000|2022-02-25 03:10:10|875||875.3||875.3||875||0
1645758630000|2022-02-25 03:10:30|875||875.3||875.3||875||0
1645758640000|2022-02-25 03:10:40|875||875||875.3||875||0
1645758650000|2022-02-25 03:10:50|875.3||875||875.3||875||0
1645758660000|2022-02-25 03:11:00|875.3||875.5||875.5||875.3||0
1645758670000|2022-02-25 03:11:10|875.3||875.5||875.5||875.3||1
1645758680000|2022-02-25 03:11:20|875.3||875.3||875.3||875||0
1645758690000|2022-02-25 03:11:30|875||875||875||875||0
1645758710000|2022-02-25 03:11:50|||||||||4
1645758720000|2022-02-25 03:12:00|875.3||875||875.3||875||0
1645758740000|2022-02-25 03:12:20|875.3||875.3||875.3||875||4
1645758750000|2022-02-25 03:12:30|875||875||875||875||0
1645758760000|2022-02-25 03:12:40|||||||||2
1645758770000|2022-02-25 03:12:50|875.3||875||875.3||875||53
1645758780000|2022-02-25 03:13:00|875.3||875.3||875.3||875||0
1645758800000|2022-02-25 03:13:20|875.5||875.3||875.5||875.3||0
1645758820000|2022-02-25 03:13:40|875.5||875.3||875.5||875.3||0
1645758840000|2022-02-25 03:14:00|875.5||875.5||875.5||875.3||0
1645758850000|2022-02-25 03:14:10|875.3||875.3||875.3||875.3||0
1645758860000|2022-02-25 03:14:20|875.5||875.3||875.5||875.3||0
1645758870000|2022-02-25 03:14:30|875.5||875.3||875.5||875.3||0
1645758880000|2022-02-25 03:14:40|875||875.3||875.5||875||0
1645758890000|2022-02-25 03:14:50|875||875.3||875.3||875||0
1645758900000|2022-02-25 03:15:00|875||875.3||875.3||875||0
1645758910000|2022-02-25 03:15:10|875||875.3||875.3||875||0
1645758970000|2022-02-25 03:16:10||874||874||874||874|11
1645758980000|2022-02-25 03:16:20|875.5|873.8|875.5|873.8|875.5|873.8|875.3|873.8|13
1645758990000|2022-02-25 03:16:30|875.3||875.3||875.3||875.3||0
1645759000000|2022-02-25 03:16:40|875.5||875.3||875.5||875.3||0
1645759010000|2022-02-25 03:16:50|875.5||875.5||875.5||875.5||1
1645759030000|2022-02-25 03:17:10|875.8|874|875.8|874|876|874|875.8|874|5
1645759040000|2022-02-25 03:17:20||873.8||873.8||874||873.8|0
1645759050000|2022-02-25 03:17:30||874||873.8||874||873.8|0
1645759060000|2022-02-25 03:17:40|875.5||875.5||875.5||875.5||0
1645759080000|2022-02-25 03:18:00|875.3||875.5||875.5||875.3||0
1645759090000|2022-02-25 03:18:10|875.8||875.5||875.8||875.5||0
1645759110000|2022-02-25 03:18:30|876|874|875.8|874|876|874|875.8|874|0
1645759150000|2022-02-25 03:19:10||873.8||874.3||874.3||873.8|1
1645759160000|2022-02-25 03:19:20|875.5|874|875.5|874.3|875.5|874.3|875.5|874|1
1645759170000|2022-02-25 03:19:30|875.8|874|875.5|874.3|875.8|874.3|875.5|873.8|0
1645759180000|2022-02-25 03:19:40||874||874.3||874.3||874|0
1645759190000|2022-02-25 03:19:50|875.8|874|875.8|874|875.8|874|875.8|874|0
1645759210000|2022-02-25 03:20:10|876|873.8|875.8|874.3|876|874.3|875.8|873.8|0
1645759220000|2022-02-25 03:20:20||874||874||874||874|0
1645759250000|2022-02-25 03:20:50||873.8||874||874||873.8|0
1645759270000|2022-02-25 03:21:10|875.5|874.3|875.5|874.3|875.8|874.3|875.5|874|0
1645759280000|2022-02-25 03:21:20|875.3|874|875.3|873.8|875.3|874|875.3|873.8|0
1645759290000|2022-02-25 03:21:30|875.5|874|875.3|873.8|875.5|874|875.3|873.8|3
1645759300000|2022-02-25 03:21:40|875.8|874.3|875.8|874.3|875.8|874.3|875.8|874.3|0
1645759310000|2022-02-25 03:21:50|875.5|873.8|875.8|874.3|875.8|874.3|875.5|873.8|0
1645759320000|2022-02-25 03:22:00|875.5|874|875.5|873.8|875.5|874|875.5|873.8|0
1645759330000|2022-02-25 03:22:10|875.8|874|875.8|874|875.8|874|875.8|874|0
1645759340000|2022-02-25 03:22:20||873.8||874.3||874.3||873.8|1
1645759360000|2022-02-25 03:22:40|875.5||875.8||875.8||875.5||2
1645759370000|2022-02-25 03:22:50|876||875.5||876||875.5||0
1645759390000|2022-02-25 03:23:10|875.8||876||876||875.8||0
1645759400000|2022-02-25 03:23:20|876.3|874.5|876.3|874.5|876.3|874.5|876.3|874.5|1
1645759470000|2022-02-25 03:24:30|876.5||876.3||876.5||876.3||0
1645759480000|2022-02-25 03:24:40|876.5|874.8|876.3|874.5|876.5|874.8|876.3|874.3|0
1645759490000|2022-02-25 03:24:50||874.3||874.3||874.3||874.3|0
1645759510000|2022-02-25 03:25:10|875.8|874|875.8|874|875.8|874|875.8|873.8|0
1645759520000|2022-02-25 03:25:20|876||876||876||876||0
1645759540000|2022-02-25 03:25:40|876.3|874.3|876.3|874|876.3|874.3|876.3|874|0
1645759550000|2022-02-25 03:25:50||874.3||874||874.3||874|0
1645759560000|2022-02-25 03:26:00||874.3||874.3||874.3||874.3|0
1645759570000|2022-02-25 03:26:10||874||874||874||874|0
1645759580000|2022-02-25 03:26:20|875.8|873.8|875.8|874|875.8|874|875.8|873.8|0
1645759590000|2022-02-25 03:26:30||873.8||874||874||873.8|0
1645759610000|2022-02-25 03:26:50|876.3|874.3|876.3|874|876.3|874.3|876.3|874|0
1645759620000|2022-02-25 03:27:00||874.3||874||874.3||874|0
1645759630000|2022-02-25 03:27:10||874.3||874||874.3||874|0
1645759640000|2022-02-25 03:27:20||874.3||874||874.3||874|0
1645759650000|2022-02-25 03:27:30||874.3||874||874.3||873.8|0
1645759670000|2022-02-25 03:27:50||874.3||874.3||874.3||874|0
1645759690000|2022-02-25 03:28:10||874||874.3||874.3||874|0
1645759710000|2022-02-25 03:28:30|876.5|874.5|876.3|874.3|876.5|874.5|876.3|874.3|0
1645759720000|2022-02-25 03:28:40|876.5|874.5|876.5|874.5|876.5|874.5|876.5|874.5|0
1645759730000|2022-02-25 03:28:50|876.8|874.8|876.8|874.5|876.8|874.8|876.8|874.5|0
1645759750000|2022-02-25 03:29:10|876.5||876.5||876.5||876.5||0
1645759760000|2022-02-25 03:29:20|876.8||876.5||876.8||876.5||0
1645759780000|2022-02-25 03:29:40|876.8|874.8|876.8|874.8|876.8|875|876.8|874.8|0
1645759790000|2022-02-25 03:29:50|877|875|877.3|875.3|877.3|875.3|877|875|2
1645759800000|2022-02-25 03:30:00||875.5||875.5||875.5||875.5|0
1645759820000|2022-02-25 03:30:20|877.5||877.3||877.5||877.3||0
1645759830000|2022-02-25 03:30:30|877.5||877.5||877.5||877.5||0
1645759840000|2022-02-25 03:30:40|877.8|875.8|877.8|875.8|877.8|875.8|877.5|875.8|0
1645759850000|2022-02-25 03:30:50|877.5||877.8||877.8||877.5||0
1645759860000|2022-02-25 03:31:00|877.5||877.5||877.8||877.5||1
1645759870000|2022-02-25 03:31:10|877.8|876.3|878|876.5|878|876.5|877.8|876.3|2
1645759880000|2022-02-25 03:31:20||876.3||876.5||876.5||876.3|0
1645759900000|2022-02-25 03:31:40|877.8|876|877.8|876.3|878|876.3|877.8|876|0
1645759910000|2022-02-25 03:31:50|878|876.5|877.8|876.3|878|876.5|877.8|876|0
1645759920000|2022-02-25 03:32:00|877.5|876|877.8|876.3|877.8|876.3|877.5|876|0
1645759950000|2022-02-25 03:32:30|878|876.5|878|876.5|878|876.5|878|876.3|1
1645759960000|2022-02-25 03:32:40||876.3||876.3||876.5||876.3|0
1645759980000|2022-02-25 03:33:00||876.5||876.3||876.5||876.3|0
1645760000000|2022-02-25 03:33:20|877.8|875.8|878|876.5|878|876.5|877.8|875.8|0
1645760020000|2022-02-25 03:33:40||876.3||876.5||876.5||876.3|0
1645760030000|2022-02-25 03:33:50||876.3||876.5||876.5||876.3|0
1645760040000|2022-02-25 03:34:00|878.3|876.8|878|876.3|878.3|876.8|878|876.3|1
1645760050000|2022-02-25 03:34:10||876.5||876.5||876.5||876.5|0
1645760060000|2022-02-25 03:34:20|878.3||878.3||878.3||878||0
1645760070000|2022-02-25 03:34:30|878||878||878.3||878||0
1645760090000|2022-02-25 03:34:50|877.8|875.8|877.8|875.8|878|875.8|877.8|875.8|0
1645760100000|2022-02-25 03:35:00|878||877.8||878||877.8||0
1645760120000|2022-02-25 03:35:20||876||876||876||876|0
1645760130000|2022-02-25 03:35:30|878||878||878||877.8||0
1645760140000|2022-02-25 03:35:40|877.8||877.8||878||877.8||0
1645760150000|2022-02-25 03:35:50|878||878||878||878||0
1645760160000|2022-02-25 03:36:00|877.8||877.8||878||877.8||0
1645760180000|2022-02-25 03:36:20|877.5|875.8|877.5|875.8|877.5|875.8|877.5|875.5|0
1645760190000|2022-02-25 03:36:30|877.8||877.8||877.8||877.8||0
1645760200000|2022-02-25 03:36:40|877.5||877.8||877.8||877.5||0
1645760210000|2022-02-25 03:36:50|877.5||877.8||877.8||877.5||0
1645760220000|2022-02-25 03:37:00|877.5||877.5||877.8||877.5||0
1645760230000|2022-02-25 03:37:10|877.8|876|877.8|875.8|877.8|876|877.8|875.5|1
1645760250000|2022-02-25 03:37:30|878||877.8||878||877.8||2
1645760260000|2022-02-25 03:37:40|877.5||877.5||877.8||877.5||0
1645760270000|2022-02-25 03:37:50|877.8||877.8||877.8||877.5||0
1645760290000|2022-02-25 03:38:10|877.5||877.5||877.5||877.5||0
1645760300000|2022-02-25 03:38:20|877.3||877.5||877.5||877.3||0
1645760310000|2022-02-25 03:38:30||875.5||875.8||875.8||875.5|0
1645760320000|2022-02-25 03:38:40|||||||||1
1645760340000|2022-02-25 03:39:00|877.3|875.3|877.5|875.5|877.5|875.8|877.3|875.3|0
1645760360000|2022-02-25 03:39:20||875.8||875.8||875.8||875.8|0
1645760390000|2022-02-25 03:39:50|877.3|875.5|877.3|875.5|877.3|875.5|877.3|875.5|0
1645760400000|2022-02-25 03:40:00|877.5|875.8|877.5|875.5|877.5|875.8|877.5|875.5|0
1645760410000|2022-02-25 03:40:10|877.3||877.3||877.3||877.3||0
1645760430000|2022-02-25 03:40:30|877.5|875.8|877.5|875.8|877.5|875.8|877.5|875.8|0
1645760440000|2022-02-25 03:40:40|877.3|875.5|877.3|875.5|877.3|875.5|877.3|875.5|0
1645760490000|2022-02-25 03:41:30|877||877.3||877.3||877||0
1645760500000|2022-02-25 03:41:40||875.3||875.5||875.5||875.3|0
1645760510000|2022-02-25 03:41:50|877|874.8|877|875.5|877|875.5|877|874.8|0
1645760540000|2022-02-25 03:42:20|876.8|875.3|876.8|875.3|877.3|875.5|876.8|875|0
1645760550000|2022-02-25 03:42:30|877|875.5|876.8|874.5|877|875.5|876.5|874.5|0
1645760560000|2022-02-25 03:42:40|876.5|874.8|876.8|874.5|876.8|874.8|876.5|874.5|0
1645760570000|2022-02-25 03:42:50|877|875|877|874.8|877.3|875.3|876.8|874.8|0
1645760580000|2022-02-25 03:43:00|876.8|875|877|875.3|877|875.3|876.8|874.8|0
1645760590000|2022-02-25 03:43:10||874.8||874.8||875.3||874.8|0
1645760600000|2022-02-25 03:43:20||875.3||875.3||875.3||875.3|0
1645760610000|2022-02-25 03:43:30|877.3||877||877.3||877||0
1645760620000|2022-02-25 03:43:40|877.3|875.5|877.5|875.5|877.5|875.5|877|875.5|0
1645760630000|2022-02-25 03:43:50|877.3||877.5||877.5||877.3||0
1645760650000|2022-02-25 03:44:10|877.3||877.5||877.5||877.3||0
1645760660000|2022-02-25 03:44:20|877.3||877.5||877.5||877.3||0
1645760680000|2022-02-25 03:44:40|877.3||877.5||877.5||877.3||0
1645760720000|2022-02-25 03:45:20|877.3||877.3||877.5||877.3||0
1645760730000|2022-02-25 03:45:30|877.5||877.5||877.5||877.5||0
1645760740000|2022-02-25 03:45:40|877.3||877.5||877.5||877.3||0
1645760750000|2022-02-25 03:45:50|877.8|875.8|877.8|876|877.8|876|877.5|875.5|0
1645760760000|2022-02-25 03:46:00|878|876.3|878|876.3|878|876.3|877.8|876.3|0
1645760770000|2022-02-25 03:46:10||876||876||876||876|0
1645760800000|2022-02-25 03:46:40|877.8||878||878.3||877.8||0
1645760820000|2022-02-25 03:47:00|878.3||878||878.3||878||0
1645760830000|2022-02-25 03:47:10|878.3|876.5|878.5|876.5|878.5|876.5|878.3|876.5|0
1645760850000|2022-02-25 03:47:30|878.8|876.8|878.8|877.3|878.8|877.3|878.8|876.8|24
1645760870000|2022-02-25 03:47:50|879.3|877.5|879.5|877.3|879.5|877.5|879.3|877.3|1
1645760880000|2022-02-25 03:48:00||877.5||877.5||877.5||877.5|0
1645760900000|2022-02-25 03:48:20|879.8|878.3|879.8|878.3|879.8|878.3|879.8|878.3|1
1645760960000|2022-02-25 03:49:20|880|878.5|880|878.3|880|878.5|879.8|878.3|5
1645760970000|2022-02-25 03:49:30|879.8||879.8||880||879.8||0
1645760980000|2022-02-25 03:49:40|880||879.8||880||879.8||0
1645761020000|2022-02-25 03:50:20|879.5||879.8||879.8||879.5||18
1645761030000|2022-02-25 03:50:30|879.5||879.5||879.5||879.5||0
1645761040000|2022-02-25 03:50:40|879.3|878|879.3|878|879.3|878|879.3|878|10
1645761050000|2022-02-25 03:50:50|879.5||879.5||879.8||879.5||0
1645761060000|2022-02-25 03:51:00||878.3||878||878.3||878|1
1645761110000|2022-02-25 03:51:50|879.3||879.5||879.5||879.3||1
1645761120000|2022-02-25 03:52:00|879.8|878.3|879.8|878.3|879.8|878.3|879.5|878|2
1645761130000|2022-02-25 03:52:10|879.5|878|879.5|878|879.5|878|879.5|878|0
1645761140000|2022-02-25 03:52:20|879.8|878.3|879.5|878.3|879.8|878.3|879.5|878|0
1645761150000|2022-02-25 03:52:30||878||878||878.3||878|0
1645761160000|2022-02-25 03:52:40|879.3||879.3||879.3||879.3||3
1645761170000|2022-02-25 03:52:50|879|877.5|879|877.5|879.3|877.5|879|877.3|8
1645761180000|2022-02-25 03:53:00|879.3|877.3|879.3|877.5|879.3|877.5|879|877.3|0
1645761200000|2022-02-25 03:53:20||877.8||877.5||877.8||877.5|0
1645761210000|2022-02-25 03:53:30|879.5|877.8|879.3|877.5|879.5|877.8|879.3|877.5|0
1645761220000|2022-02-25 03:53:40||877.8||877.5||877.8||877.5|0
1645761230000|2022-02-25 03:53:50|879|877.8|879|877.5|879|877.8|879|877.5|0
1645761240000|2022-02-25 03:54:00|879.3||879.3||879.5||879.3||0
1645761250000|2022-02-25 03:54:10|879.5||879.3||879.5||879.3||0
1645761270000|2022-02-25 03:54:30|879.5|877.8|879.5|878|879.5|878|879.5|877.8|0
1645761280000|2022-02-25 03:54:40||877.8||878||878||877.8|0
1645761290000|2022-02-25 03:54:50||877.8||878||878||877.8|0
1645761300000|2022-02-25 03:55:00|879.8||879.5||879.8||879.5||2
1645761310000|2022-02-25 03:55:10|879.8|877.8|879.5|878|879.8|878|879.5|877.8|0
1645761320000|2022-02-25 03:55:20||877.8||878||878||877.8|0
1645761330000|2022-02-25 03:55:30||877.8||878||878||877.8|0
1645761350000|2022-02-25 03:55:50|879.8|878.3|879.8|878.3|879.8|878.3|879.8|878.3|1
1645761390000|2022-02-25 03:56:30||878||878||878.3||878|0
1645761400000|2022-02-25 03:56:40|879.5|878.3|879.8|878.3|879.8|878.3|879.5|878.3|0
1645761410000|2022-02-25 03:56:50|880||879.8||880||879.8||0
1645761430000|2022-02-25 03:57:10|880|878.5|880|878.5|880|878.5|879.8|878.5|0
1645761440000|2022-02-25 03:57:20||878.3||878.5||878.5||878.3|0
1645761450000|2022-02-25 03:57:30|879.8|878.3|879.8|878.3|880|878.3|879.8|878.3|0
1645761470000|2022-02-25 03:57:50|880|878|879.8|878.3|880|878.5|879.8|878|0
1645761480000|2022-02-25 03:58:00|880|878.5|879.8|878.3|880|878.5|879.8|878.3|0
1645761490000|2022-02-25 03:58:10|880|878.5|879.8|878.3|880|878.5|879.8|878.3|6
1645761510000|2022-02-25 03:58:30|880||879.8||880||879.8||2
1645761540000|2022-02-25 03:59:00|880||879.8||880||879.8||0
1645761550000|2022-02-25 03:59:10|880||879.8||880||879.8||0
1645761560000|2022-02-25 03:59:20|879.5|878|879.8|878.3|879.8|878.3|879.5|878|0
1645761570000|2022-02-25 03:59:30|879.5|878|879.5|878|879.8|878.3|879.5|878|0
1645761580000|2022-02-25 03:59:40|879.8|878.3|879.8|878.3|879.8|878.3|879.8|878.3|0
1645761590000|2022-02-25 03:59:50|879.5|878|879.5|878|879.8|878.3|879.5|878|0
1645761600000|2022-02-25 04:00:00|879.8|878.3|879.5|878|879.8|878.3|879.5|878|0
1645761610000|2022-02-25 04:00:10|879.8|878.3|879.8|878.3|879.8|878.3|879.8|878|0
1645761620000|2022-02-25 04:00:20|879.5|878|879.5|878.3|879.5|878.3|879.5|878|0
1645761630000|2022-02-25 04:00:30|879.8|878|879.8|878|879.8|878.3|879.8|878|0
1645761640000|2022-02-25 04:00:40|879.5|878.3|879.5|878|879.8|878.3|879.5|878|0
1645761660000|2022-02-25 04:01:00||877.8||878||878||877.8|0
1645761690000|2022-02-25 04:01:30|879.3|877.8|879.3|877.8|879.5|878|879.3|877.8|0
1645761700000|2022-02-25 04:01:40|879|877.5|879.3|877.5|879.3|877.5|879|877.5|0
1645761710000|2022-02-25 04:01:50|879||879||879.3||879||0
1645761720000|2022-02-25 04:02:00||877.8||877.8||877.8||877.8|0
1645761730000|2022-02-25 04:02:10|879.3||879||879.3||879||26
1645761740000|2022-02-25 04:02:20|879.3||879.3||879.3||879||0
1645761750000|2022-02-25 04:02:30|879.8|878.3|879.3|877.8|879.8|878.3|879.3|877.8|14
1645761770000|2022-02-25 04:02:50|879.5||879.3||879.5||879.3||0
1645761830000|2022-02-25 04:03:50|879.5|878|879.5|878|879.5|878|879.5|878|0
1645761850000|2022-02-25 04:04:10||878.3||878||878.3||878|0
1645761860000|2022-02-25 04:04:20|879.8|878.3|879.5|877.8|879.8|878.3|879.5|877.8|1
1645761870000|2022-02-25 04:04:30||878||878||878.3||878|0
1645761880000|2022-02-25 04:04:40|879.8|877.8|879.3|877.8|879.8|878.3|879.3|877.8|0
1645761890000|2022-02-25 04:04:50|879.5|878|879.5|878|879.5|878|879.3|878|0
1645761900000|2022-02-25 04:05:00||877.8||878||878||877.8|0
1645761910000|2022-02-25 04:05:10|879.8||879.5||879.8||879.5||0
1645761920000|2022-02-25 04:05:20|879.8|877.8|879.8|878|879.8|878|879.5|877.8|0
1645761930000|2022-02-25 04:05:30|879.5|877.8|879.3|877.8|879.5|877.8|879.3|877.8|0
1645761940000|2022-02-25 04:05:40|879.5||879.3||879.5||879.3||0
1645761950000|2022-02-25 04:05:50|879.5|878|879.5|878|879.5|878|879.5|878|3
1645761960000|2022-02-25 04:06:00||877.8||877.8||877.8||877.8|0
1645761970000|2022-02-25 04:06:10||878||877.8||878||877.8|0
1645761980000|2022-02-25 04:06:20|879.3|878|879.5|878|879.5|878|879.3|877.8|1
1645762000000|2022-02-25 04:06:40|879.8|878.3|879.8|878|879.8|878.3|879.8|878|1
1645762010000|2022-02-25 04:06:50|879.5||879.5||879.5||879.5||0
1645762020000|2022-02-25 04:07:00|||||||||1
1645762030000|2022-02-25 04:07:10|879.8|878.3|879.5|878|879.8|878.3|879.5|878|0
1645762040000|2022-02-25 04:07:20|||||||||1
1645762050000|2022-02-25 04:07:30|879.3|877.8|879.3|877.8|879.3|878|879.3|877.8|0
1645762060000|2022-02-25 04:07:40|879||879.3||879.3||879||0
1645762070000|2022-02-25 04:07:50|879||879||879.3||879||0
1645762080000|2022-02-25 04:08:00|879.5|878|879.3|878|879.5|878|879.3|878|1
1645762090000|2022-02-25 04:08:10|879.5||879.3||879.5||879.3||1
1645762100000|2022-02-25 04:08:20|879.5|877.8|879.5|877.8|879.5|877.8|879.3|877.8|0
1645762110000|2022-02-25 04:08:30||878||878||878||878|0
1645762120000|2022-02-25 04:08:40|||||||||1
1645762130000|2022-02-25 04:08:50|879.8|878.3|879.5|878|879.8|878.3|879.5|878|0
1645762140000|2022-02-25 04:09:00|879.3||879.5||879.5||879.3||0
1645762150000|2022-02-25 04:09:10|879.3|877.8|879.3|877.8|879.3|877.8|879|877.8|0
1645762160000|2022-02-25 04:09:20|879.5|878|879.5|877.8|879.5|878|879.5|877.8|0
1645762170000|2022-02-25 04:09:30||878||877.8||878||877.8|2
1645762190000|2022-02-25 04:09:50|879.3||879.3||879.3||879||0
1645762200000|2022-02-25 04:10:00|879||879||879.3||879||0
1645762210000|2022-02-25 04:10:10|879.5||879||879.5||879||0
1645762230000|2022-02-25 04:10:30|878.8|877.5|879|877.5|879.3|877.5|878.8|877.3|10
1645762240000|2022-02-25 04:10:40|879.3|877.3|879.3|877.5|879.3|877.5|878.8|877.3|0
1645762250000|2022-02-25 04:10:50|879|877.8|879|877.5|879.3|877.8|879|877.5|0
1645762270000|2022-02-25 04:11:10|879.3||879||879.3||879||0
1645762280000|2022-02-25 04:11:20|878.8|877.3|878.8|877.3|879|877.3|878.8|877.3|0
1645762290000|2022-02-25 04:11:30|879||878.8||879||878.8||0
1645762300000|2022-02-25 04:11:40|879||879||879||878.8||0
1645762310000|2022-02-25 04:11:50|878.8||878.8||879||878.8||0
1645762320000|2022-02-25 04:12:00|879||878.8||879||878.8||0
1645762330000|2022-02-25 04:12:10|879||878.8||879||878.8||0
1645762340000|2022-02-25 04:12:20|879||878.8||879||878.8||0
1645762350000|2022-02-25 04:12:30|879||879||879||879||0
1645762360000|2022-02-25 04:12:40|878.8||879||879||878.8||0
1645762380000|2022-02-25 04:13:00|878.8||879||879||878.8||0
1645762390000|2022-02-25 04:13:10|878.8||878.8||879||878.8||0
1645762400000|2022-02-25 04:13:20|878.5|877|878.5|876.8|878.5|877|878.3|876.8|0
1645762410000|2022-02-25 04:13:30|878.3||878.3||878.8||878.3||0
1645762420000|2022-02-25 04:13:40|878.5||878.5||878.5||878.3||0
1645762430000|2022-02-25 04:13:50|878.3||878.3||878.3||878.3||0
1645762440000|2022-02-25 04:14:00|878.5||878.3||878.5||878.3||0
1645762450000|2022-02-25 04:14:10|878.8|877|878.8|877.3|878.8|877.3|878.5|876.8|0
1645762460000|2022-02-25 04:14:20|879|877.5|878.8|877.3|879|877.5|878.8|877.3|0
1645762490000|2022-02-25 04:14:50|879||878.8||879||878.8||0
1645762500000|2022-02-25 04:15:00|879||878.8||879||878.8||0
1645762510000|2022-02-25 04:15:10|879|877.5|879|877.5|879|877.5|878.8|877.3|0
1645762520000|2022-02-25 04:15:20|878.8|877.3|879|877.5|879|877.5|878.8|877.3|0
1645762530000|2022-02-25 04:15:30|878.8|877.3|878.8|877|879|877.3|878.8|877|0
1645762540000|2022-02-25 04:15:40|878.5|877.3|878.8|877.3|878.8|877.3|878.5|877.3|0
1645762550000|2022-02-25 04:15:50|878.5|877|878.5|877|878.5|877|878.5|877|0
1645762560000|2022-02-25 04:16:00|878.8|877.3|878.8|877|878.8|877.3|878.5|877|0
1645762570000|2022-02-25 04:16:10|879|877.5|879|877.5|879|877.5|879|877.5|0
1645762580000|2022-02-25 04:16:20|878.8|877.3|879|877.5|879|877.5|878.8|877.3|0
1645762590000|2022-02-25 04:16:30|878.8|877.3|878.5|877|878.8|877.3|878.5|877|0
1645762630000|2022-02-25 04:17:10|878.3|876.3|877.8|876.3|878.3|876.3|877.8|876.3|19
1645762640000|2022-02-25 04:17:20|878|876|878|876.3|878|876.5|877.8|876|1
1645762650000|2022-02-25 04:17:30|877.8|876.5|878|876.3|878|876.5|877.8|876.3|0
1645762660000|2022-02-25 04:17:40|877.8||877.8||877.8||877.8||0
1645762670000|2022-02-25 04:17:50|878||877.8||878||877.8||0
1645762680000|2022-02-25 04:18:00|878|876.5|878|876.5|878.5|876.5|878|876.5|0
1645762690000|2022-02-25 04:18:10||876.3||876.3||876.3||876.3|0
1645762710000|2022-02-25 04:18:30||876.5||876.3||876.5||876.3|0
1645762720000|2022-02-25 04:18:40|877.8|876.5|878|876.5|878|876.5|877.8|876.3|0
1645762730000|2022-02-25 04:18:50|877.8|876.3|877.5|876|877.8|876.3|877.5|876|2
1645762760000|2022-02-25 04:19:20||876.3||876||876.3||876|0
1645762800000|2022-02-25 04:20:00|||||||||2
1645762810000|2022-02-25 04:20:10|876.8|875.3|877.3|875.5|877.3|875.5|876.8|875.3|30
1645762820000|2022-02-25 04:20:20|877.5|875.8|877.3|875.8|877.5|875.8|877.3|875.5|0
1645762830000|2022-02-25 04:20:30|877.5|876|877.5|876|877.5|876|877.5|876|0
1645762910000|2022-02-25 04:21:50|877|875.5|877|875.5|877|875.5|877|875.5|3
1645763000000|2022-02-25 04:23:20|876.8|875.3|876.8|875.3|876.8|875.3|876.8|875.3|0
1645763010000|2022-02-25 04:23:30||875||874.8||875||874.8|1
1645763020000|2022-02-25 04:23:40||875||874.8||875||874.8|0
1645763030000|2022-02-25 04:23:50|875.5|874.3|875.5|873.8|875.5|874.3|875.5|873.8|24
1645763130000|2022-02-25 04:25:30|875||875||875||875||1
1645763140000|2022-02-25 04:25:40|||||||||2
1645763170000|2022-02-25 04:26:10|||||||||8
1645763210000|2022-02-25 04:26:50||873.3||873.3||873.3||873.3|2
1645763220000|2022-02-25 04:27:00|874.8||874.8||874.8||874.8||0
1645763240000|2022-02-25 04:27:20|874.5|873|874.5|873|874.8|873|874|872.8|16
1645763250000|2022-02-25 04:27:30|874.3|872.5|874.3|872.5|874.3|872.8|874.3|872.5|18
1645763260000|2022-02-25 04:27:40||872.8||872.8||872.8||872.8|1
1645763270000|2022-02-25 04:27:50||872.5||872.8||872.8||872.5|0
1645763290000|2022-02-25 04:28:10||872.5||872.5||872.5||872.5|0
1645763300000|2022-02-25 04:28:20||872.3||872.3||872.3||872|0
1645763310000|2022-02-25 04:28:30||872||872.3||872.3||872|0
1645763320000|2022-02-25 04:28:40||872||872.3||872.3||872|0
1645763350000|2022-02-25 04:29:10||872.5||872.5||872.5||872.3|0
1645763360000|2022-02-25 04:29:20|875.3|872.3|875|872.5|875.3|872.8|874.8|872.3|1
1645763370000|2022-02-25 04:29:30|875.3|872.8|875.3|872.5|875.3|872.8|875|872.5|0
1645763380000|2022-02-25 04:29:40|875||875||875||875||0
1645763390000|2022-02-25 04:29:50|875.3|872.8|875.3|872.8|875.3|872.8|875.3|872.8|0
1645763410000|2022-02-25 04:30:10|875|872.5|875|872.8|875|872.8|875|872.5|0
1645763420000|2022-02-25 04:30:20|875.3||875.3||875.3||875.3||0
1645763480000|2022-02-25 04:31:20|875||875.3||875.3||875||0
1645763520000|2022-02-25 04:32:00|875|872.5|875|872.8|875|872.8|874.8|872.3|0
1645763530000|2022-02-25 04:32:10|874.8|872.5|874.8|872.5|874.8|872.5|874.8|872.5|0
1645763540000|2022-02-25 04:32:20||872.8||872.8||872.8||872.8|0
1645763550000|2022-02-25 04:32:30||872.5||872.8||872.8||872.5|0
1645763610000|2022-02-25 04:33:30|875||875||875||875||0
1645763730000|2022-02-25 04:35:30||872.5||872.8||872.8||872.5|0
1645763740000|2022-02-25 04:35:40|874.8|872.5|875|872.8|875|872.8|874.8|872.5|0
1645763810000|2022-02-25 04:36:50|875.3||875.3||875.3||875.3||0
1645763820000|2022-02-25 04:37:00||873.5||873.5||873.5||873.5|0
1645764090000|2022-02-25 04:41:30|875.5||875.3||875.5||875.3||0
1645764100000|2022-02-25 04:41:40|875.5||875.3||875.5||875.3||0
1645764150000|2022-02-25 04:42:30|875.5||875.3||875.5||875.3||0
1645764170000|2022-02-25 04:42:50|875.5||875.5||875.5||875.5||0
1645764230000|2022-02-25 04:43:50|875.3||875.3||875.3||875.3||0
1645764240000|2022-02-25 04:44:00|875|873.8|875|873.5|875.3|873.8|875|873.5|3
1645764260000|2022-02-25 04:44:20|874.8|872.3|874.5|872.3|874.8|872.3|874.5|872.3|9
1645764270000|2022-02-25 04:44:30|874.3|872|874.3|872.3|874.5|872.3|874.3|872|0
1645764280000|2022-02-25 04:44:40||872||872||872.3||872|0
1645764290000|2022-02-25 04:44:50|874|871.8|874|871.8|874.3|872.3|873.3|871.8|0
1645764300000|2022-02-25 04:45:00|874.3|872|874.3|872.3|874.3|872.3|874|871.8|0
1645764320000|2022-02-25 04:45:20|874|872|874|872|874|872.3|874|872|0
1645764330000|2022-02-25 04:45:30|874.3|872.3|874.3|872.3|874.3|872.3|874.3|872.3|0
1645764400000|2022-02-25 04:46:40|874||874.3||874.3||874||0
1645764410000|2022-02-25 04:46:50|874||874||874||874||0
1645764420000|2022-02-25 04:47:00|874.3||874.3||874.3||874.3||0
1645764480000|2022-02-25 04:48:00|874||874.3||874.3||874||0
1645764500000|2022-02-25 04:48:20|874||874.3||874.3||874||0
1645764550000|2022-02-25 04:49:10||872.5||872.5||872.5||872.5|0
1645764560000|2022-02-25 04:49:20||872.3||872.3||872.5||872.3|0
1645764580000|2022-02-25 04:49:40||872.5||872.3||872.5||872.3|0
1645764590000|2022-02-25 04:49:50||872.5||872.3||872.5||872.3|0
1645764620000|2022-02-25 04:50:20|874||874||874||874||0
1645764640000|2022-02-25 04:50:40|874.3||874.3||874.3||874.3||0
1645764690000|2022-02-25 04:51:30||872.5||872.3||872.5||872.3|0
1645764710000|2022-02-25 04:51:50|874||874||874||874||0
1645764720000|2022-02-25 04:52:00|874.3||874.3||874.3||874.3||0
1645764780000|2022-02-25 04:53:00|874||874||874||874||0
1645764790000|2022-02-25 04:53:10|874.3||874.3||874.3||874||0
1645764800000|2022-02-25 04:53:20|874||874||874.3||874||0
1645764810000|2022-02-25 04:53:30|874.3||874||874.3||874||0
1645764820000|2022-02-25 04:53:40|874.3||874||874.3||874||0
1645764840000|2022-02-25 04:54:00|874.3||874.3||874.3||874.3||0
1645764850000|2022-02-25 04:54:10|874||874.3||874.3||874||0
1645764860000|2022-02-25 04:54:20|874||874.3||874.3||874||0
1645764870000|2022-02-25 04:54:30|874||874||874.3||874||0
1645764880000|2022-02-25 04:54:40|874.3||874.3||874.3||874||0
1645764890000|2022-02-25 04:54:50|874||874.3||874.3||874||0
1645764910000|2022-02-25 04:55:10|874||874.3||874.3||874||0
1645764920000|2022-02-25 04:55:20|874||874.3||874.3||874||0
1645764990000|2022-02-25 04:56:30|874||874||874||874||0
1645765010000|2022-02-25 04:56:50|874.3||874.3||874.3||874.3||0
1645765040000|2022-02-25 04:57:20|874||874.3||874.3||874||0
1645765060000|2022-02-25 04:57:40|874||874.3||874.3||874||0
1645765070000|2022-02-25 04:57:50|874||874||874.3||874||0
1645765080000|2022-02-25 04:58:00|874.3||874||874.3||874||0
1645765090000|2022-02-25 04:58:10|874.3||874||874.3||874||0
1645765100000|2022-02-25 04:58:20|874.3||874.3||874.3||874.3||0
1645765110000|2022-02-25 04:58:30|874||874||874.3||874||0
1645765120000|2022-02-25 04:58:40|874.3||874.3||874.3||874||0
1645765130000|2022-02-25 04:58:50|874.5||874.3||874.5||874.3||1
1645765150000|2022-02-25 04:59:10|874.5||874.3||874.5||874.3||0
1645765160000|2022-02-25 04:59:20|874||874||874||874||0
1645765180000|2022-02-25 04:59:40|873.8||874||874||873.8||0
1645765210000|2022-02-25 05:00:10|874.3||874||874.3||873.8||0
1645765220000|2022-02-25 05:00:20|873.8||874.3||874.3||873.8||0
1645765280000|2022-02-25 05:01:20|873.8||874||874||873.8||0
1645765290000|2022-02-25 05:01:30|873.8||874||874||873.8||0
1645765330000|2022-02-25 05:02:10|873.5||873.5||873.5||873.5||0
1645765340000|2022-02-25 05:02:20|873.8||873.8||873.8||873.8||0
1645765350000|2022-02-25 05:02:30|873.5||873.5||873.5||873.5||10
1645765360000|2022-02-25 05:02:40|||||||||2
1645765390000|2022-02-25 05:03:10|873.8||873.8||873.8||873.8||0
1645765410000|2022-02-25 05:03:30|873.5||873.5||873.5||873.5||0
1645765420000|2022-02-25 05:03:40|873.8||873.8||873.8||873.5||0
1645765430000|2022-02-25 05:03:50|873.5||873.8||873.8||873.5||0
1645765440000|2022-02-25 05:04:00|873.5||873.5||873.5||873.5||0
1645765470000|2022-02-25 05:04:30||871.8||872||872||871.8|15
1645765490000|2022-02-25 05:04:50||871.8||871.8||871.8||871.8|0
1645765590000|2022-02-25 05:06:30|||||||||1
1645765620000|2022-02-25 05:07:00|873.3||873.5||873.5||873.3||0
1645765630000|2022-02-25 05:07:10|873.3||873.3||873.3||873.3||0
1645765640000|2022-02-25 05:07:20|873.5||873.5||873.5||873.5||0
1645765660000|2022-02-25 05:07:40|873.3||873.3||873.3||873.3||4
1645765670000|2022-02-25 05:07:50|873.5||873.5||873.5||873.3||0
1645765680000|2022-02-25 05:08:00|873.3||873.3||873.5||873.3||0
1645765700000|2022-02-25 05:08:20|873.5||873.5||873.5||873.3||0
1645765750000|2022-02-25 05:09:10|873.8||873.5||873.8||873.5||0
1645765790000|2022-02-25 05:09:50|873.8||873.8||873.8||873.8||0
1645765800000|2022-02-25 05:10:00|873.5||873.8||873.8||873.5||0
1645765850000|2022-02-25 05:10:50|873.5||873.8||873.8||873.5||0
1645765860000|2022-02-25 05:11:00|873.5||873.5||873.8||873.5||0
1645765870000|2022-02-25 05:11:10||871.5||871.5||871.5||871.5|0
1645765880000|2022-02-25 05:11:20|873.3||873.8||873.8||873.3||0
1645765890000|2022-02-25 05:11:30|873.5||873.5||873.5||873.5||0
1645765900000|2022-02-25 05:11:40|873.8||873.5||873.8||873.5||0
1645765910000|2022-02-25 05:11:50|873.8||873.8||873.8||873.5||0
1645765960000|2022-02-25 05:12:40|873.5||873.5||873.5||873.5||0
1645765970000|2022-02-25 05:12:50|873.8||873.8||873.8||873.8||0
1645765980000|2022-02-25 05:13:00|873.5||873.5||873.8||873.5||0
1645765990000|2022-02-25 05:13:10|873.8||873.8||873.8||873.5||0
1645766000000|2022-02-25 05:13:20|873.5||873.8||873.8||873.5||0
1645766010000|2022-02-25 05:13:30|873.5||873.8||873.8||873.5||0
1645766020000|2022-02-25 05:13:40|873.5||873.8||873.8||873.5||0
1645766030000|2022-02-25 05:13:50|873.5||873.8||873.8||873.5||0
1645766080000|2022-02-25 05:14:40|873.5||873.5||873.8||873.5||0
1645766090000|2022-02-25 05:14:50|873.8||873.5||873.8||873.5||0
1645766120000|2022-02-25 05:15:20|873.8||873.8||873.8||873.8||0
1645766130000|2022-02-25 05:15:30|874.3|872|874|872|874.3|872|874|872|0
1645766140000|2022-02-25 05:15:40|||||||||1
1645766170000|2022-02-25 05:16:10|874.3||874||874.3||874||0
1645766210000|2022-02-25 05:16:50||871.8||871.8||872||871.8|0
1645766220000|2022-02-25 05:17:00||872||872||872||871.8|0
1645766230000|2022-02-25 05:17:10|874.3||874||874.3||874||0
1645766250000|2022-02-25 05:17:30||872.5||872.5||872.5||872.5|0
1645766260000|2022-02-25 05:17:40|874.3|872.8|874.8|873|874.8|873|874.3|872.8|1
1645766270000|2022-02-25 05:17:50|874.5|872.8|874.5|872.8|874.8|872.8|874.5|872.8|0
1645766290000|2022-02-25 05:18:10|874.8|873|874.8|872.8|874.8|873|874.8|872.8|0
1645766330000|2022-02-25 05:18:50|874.5||874.8||874.8||874.5||0
1645766340000|2022-02-25 05:19:00|874.5||874.5||874.8||874.5||0
1645766350000|2022-02-25 05:19:10|874.8||874.8||874.8||874.8||0
1645766360000|2022-02-25 05:19:20|874.5||874.5||874.5||874.5||0
1645766380000|2022-02-25 05:19:40|874.8||874.8||874.8||874.8||0
1645766390000|2022-02-25 05:19:50|874.5||874.5||874.5||874.5||0
1645766400000|2022-02-25 05:20:00|874.8||874.5||874.8||874.5||0
1645766410000|2022-02-25 05:20:10|874.8||874.3||874.8||874.3||0
1645766420000|2022-02-25 05:20:20|874.5||874.3||874.5||874.3||0
1645766430000|2022-02-25 05:20:30|874.5||874.3||874.5||874.3||0
1645766450000|2022-02-25 05:20:50|874.5||874.3||874.5||874.3||0
1645766460000|2022-02-25 05:21:00|874.5||874.5||874.5||874.5||0
1645766470000|2022-02-25 05:21:10|874.3||874.5||874.5||874.3||0
1645766480000|2022-02-25 05:21:20||873||873||873||873|0
1645766500000|2022-02-25 05:21:40|874.8|872.8|874.5|873|874.8|873|874.5|872.8|0
1645766510000|2022-02-25 05:21:50||872.8||873||873||872.8|0
1645766530000|2022-02-25 05:22:10|874.3|872.8|874.3|873|874.5|873|874.3|872.8|0
1645766540000|2022-02-25 05:22:20|874.5|872.8|874.3|872.8|874.5|872.8|874.3|872.8|0
1645766550000|2022-02-25 05:22:30|874.5|873|874.5|873|874.5|873|874.5|873|0
1645766570000|2022-02-25 05:22:50|874.3|872.8|874.3|872.8|874.5|873|874.3|872.8|0
1645766580000|2022-02-25 05:23:00|874.5|873|874.5|872.8|874.5|873|874.3|872.8|0
1645766590000|2022-02-25 05:23:10|874.3|873|874.5|872.8|874.5|873|874.3|872.8|1
1645766600000|2022-02-25 05:23:20|874.3|873|874.3|872.8|874.3|873|874.3|872.8|0
1645766610000|2022-02-25 05:23:30||873||873||873||873|0
1645766620000|2022-02-25 05:23:40||872.8||872.8||872.8||872.8|13
1645766630000|2022-02-25 05:23:50||873||873||873||872.8|0
1645766640000|2022-02-25 05:24:00||872.8||873||873||872.8|0
1645766650000|2022-02-25 05:24:10||872.8||873||873||872.8|0
1645766670000|2022-02-25 05:24:30|874.5|872.8|874.5|872.8|874.5|872.8|874.5|872.8|0
1645766690000|2022-02-25 05:24:50||873||873||873||873|0
1645766700000|2022-02-25 05:25:00||873.3||873.3||873.3||873.3|7
1645766710000|2022-02-25 05:25:10|875||874.5||875||874.5||1
1645766730000|2022-02-25 05:25:30|874.8|873.5|875|873.5|875|873.5|874.5|873.5|1
1645766750000|2022-02-25 05:25:50|||||||||3
1645766770000|2022-02-25 05:26:10|874.8||875||875||874.8||0
1645766790000|2022-02-25 05:26:30|874.8||874.8||874.8||874.8||0
1645766800000|2022-02-25 05:26:40|875||875||875||874.8||0
1645766810000|2022-02-25 05:26:50||873.8||873.8||873.8||873.8|0
1645766820000|2022-02-25 05:27:00|875.3||875||875.3||875||0
1645766830000|2022-02-25 05:27:10|874.8|873.3|874.8|873.3|874.8|873.3|874.8|873.3|0
1645766840000|2022-02-25 05:27:20|875|873.8|875|873.8|875|873.8|874.8|873.3|3
1645766850000|2022-02-25 05:27:30|874.8|873.3|875|873.3|875|873.3|874.8|873.3|0
1645766860000|2022-02-25 05:27:40|874.8|873.8|875|873.8|875|873.8|874.8|873.8|3
1645766890000|2022-02-25 05:28:10|874.8|873.3|874.8|873.3|875|873.3|874.8|873.3|1
1645766900000|2022-02-25 05:28:20|875||874.5||875||874.5||0
1645766910000|2022-02-25 05:28:30||872.8||872.8||872.8||872.8|0
1645766930000|2022-02-25 05:28:50|874.3||874.5||874.5||874.3||0
1645766940000|2022-02-25 05:29:00|874.3||874.3||874.5||874.3||0
1645766950000|2022-02-25 05:29:10|874.5||874.5||874.5||874.3||0
1645766960000|2022-02-25 05:29:20|874.3||874.3||874.3||874.3||0
1645766970000|2022-02-25 05:29:30|874.5||874.5||874.5||874.3||0
1645766980000|2022-02-25 05:29:40|874.3||874.5||874.5||874.3||0
1645766990000|2022-02-25 05:29:50|874.3||874.5||874.5||874.3||0
1645767000000|2022-02-25 05:30:00|874.3||874.5||874.5||874.3||0
1645767010000|2022-02-25 05:30:10|874.3|871.5|873|871.5|874.3|871.8|873|871.5|11
1645767020000|2022-02-25 05:30:20|873.3|871.8|873.5|871.8|873.5|871.8|873|871.5|0
1645767030000|2022-02-25 05:30:30|873|871.5|873.3|871.8|873.5|871.8|872.8|871.5|1
1645767040000|2022-02-25 05:30:40|873|871.5|873.3|871.5|873.3|871.5|873|871.5|0
1645767050000|2022-02-25 05:30:50|873.5|871.8|873.3|871.5|873.5|871.8|873.3|871.5|0
1645767060000|2022-02-25 05:31:00|872.8||873||873||872.8||2
1645767070000|2022-02-25 05:31:10|872.8|870.8|872.8|870.8|872.8|870.8|872.5|870.3|3
1645767080000|2022-02-25 05:31:20|872.5|870.5|872.5|870.8|873.3|871.8|872.5|870.3|0
1645767090000|2022-02-25 05:31:30|873|871|873|871.5|873.3|871.8|873|871|0
1645767100000|2022-02-25 05:31:40|873.3|871.8|872.8|871.5|873.3|871.8|872.8|871.5|0
1645767120000|2022-02-25 05:32:00|873|871.8|873|871.5|873|871.8|873|871.5|0
1645767130000|2022-02-25 05:32:10|872.8|871|872|870.3|873|871|871.8|870|10
1645767140000|2022-02-25 05:32:20|871.8|870.5|872|870.3|872.5|870.8|871.8|870.3|0
1645767150000|2022-02-25 05:32:30|872.5|870.8|872.5|870.8|872.8|871|872.5|870.8|0
1645767160000|2022-02-25 05:32:40|872.8|871|872.8|871|872.8|871|872.5|870.8|0
1645767220000|2022-02-25 05:33:40|873.3|871.3|873.3|871.3|873.5|871.3|873.3|871.3|0
1645767230000|2022-02-25 05:33:50|873.5||873.5||873.5||873.3||0
1645767240000|2022-02-25 05:34:00|873.3|871|873.3|871|873.3|871|873.3|871|0
1645767250000|2022-02-25 05:34:10|873.5||873.3||873.5||873.3||0
1645767260000|2022-02-25 05:34:20|873||873.3||873.3||873||0
1645767290000|2022-02-25 05:34:50|873||873||873||872.8||0
1645767300000|2022-02-25 05:35:00|873.3||873.3||873.3||872.8||0
1645767310000|2022-02-25 05:35:10|873.5|871.3|873.3|871|873.5|871.3|873.3|871|0
1645767340000|2022-02-25 05:35:40|873||873||873||873||0
1645767350000|2022-02-25 05:35:50|873.3||873.3||873.3||873.3||0
1645767380000|2022-02-25 05:36:20|873.8|871.3|873.8|871.3|873.8|871.3|873.8|871.3|10
1645767390000|2022-02-25 05:36:30|873.5|871|873.8|871.3|873.8|871.3|873.3|871|0
1645767400000|2022-02-25 05:36:40|873.5||873.8||873.8||873.5||0
1645767410000|2022-02-25 05:36:50|873.5|871|873.5|871.3|873.8|871.3|873.5|871|0
1645767420000|2022-02-25 05:37:00|873.8||873.5||873.8||873.5||0
1645767430000|2022-02-25 05:37:10|873.8|871|873.3|871|873.8|871|873.3|871|0
1645767440000|2022-02-25 05:37:20|873.5|871.3|873.3|871|873.5|871.3|873.3|871|0
1645767450000|2022-02-25 05:37:30|873|871.3|873.3|871|873.3|871.3|872.8|871|0
1645767460000|2022-02-25 05:37:40|873|871.3|873.3|871.3|873.8|871.3|873|871|0
1645767470000|2022-02-25 05:37:50|873.5|871|873.8|871.5|873.8|871.5|873.5|871|0
1645767480000|2022-02-25 05:38:00||871.8||871.5||871.8||871.5|0
1645767490000|2022-02-25 05:38:10|873.5|871.8|873.8|871.5|873.8|871.8|873.5|871.5|0
1645767500000|2022-02-25 05:38:20|874|871.8|873.8|871.5|874|871.8|873.5|871.5|0
1645767510000|2022-02-25 05:38:30|873.5|871.8|873.8|871.8|873.8|871.8|873.5|871.5|0
1645767520000|2022-02-25 05:38:40|874|871.5|873.8|871.5|874|871.5|873.8|871.5|0
1645767530000|2022-02-25 05:38:50|873.5||873.8||873.8||873.5||0
1645767540000|2022-02-25 05:39:00|873.5|871.3|873|871|873.5|871.3|873|871|0
1645767550000|2022-02-25 05:39:10|873.3||873.3||873.3||873.3||0
1645767570000|2022-02-25 05:39:30|873||873.3||873.3||873||0
1645767590000|2022-02-25 05:39:50|873.5|871.3|873.3|871.3|873.5|871.5|873.3|871|0
1645767600000|2022-02-25 05:40:00|873|871|873.3|871|873.3|871|873|871|0
1645767610000|2022-02-25 05:40:10|873.5||873.3||873.5||873.3||0
1645767620000|2022-02-25 05:40:20|873.5||873.5||873.5||873.5||0
1645767630000|2022-02-25 05:40:30|873.3||873.3||873.3||873.3||0
1645767640000|2022-02-25 05:40:40|873||873.3||873.3||873||0
1645767650000|2022-02-25 05:40:50|873||873||873||873||0
1645767660000|2022-02-25 05:41:00|872.5|870.8|872.8|870.8|873|870.8|872.5|870.8|0
1645767670000|2022-02-25 05:41:10|873||873||873||873||0
1645767680000|2022-02-25 05:41:20|873.3||873.3||873.3||873.3||0
1645767700000|2022-02-25 05:41:40||871||871||871||871|0
1645767710000|2022-02-25 05:41:50|873.5|870.8|873.5|871.3|873.5|871.3|873.5|870.8|0
1645767720000|2022-02-25 05:42:00||871||871||871.3||871|0
1645767730000|2022-02-25 05:42:10|873.3||873.3||873.3||873.3||0
1645767740000|2022-02-25 05:42:20|873.5||873.3||873.5||873.3||0
1645767750000|2022-02-25 05:42:30|873.5|871.3|873.5|871|873.5|871.3|873.3|871|0
1645767760000|2022-02-25 05:42:40|873.3|871.3|873.3|871|873.3|871.3|873.3|871|0
1645767770000|2022-02-25 05:42:50|873.8|871.3|873.8|871.8|874|871.8|873.8|871.3|0
1645767810000|2022-02-25 05:43:30|873.5|871.3|873.3|871|873.5|871.3|873.3|871|0
1645767830000|2022-02-25 05:43:50||871.3||871.3||871.3||871.3|0
1645767840000|2022-02-25 05:44:00|873.5|871|873.5|871.3|873.5|871.3|873.3|871|0
1645767850000|2022-02-25 05:44:10|873.3|871|873.3|871|873.5|871|873|871|0
1645767870000|2022-02-25 05:44:30|873||873.3||873.3||873||0
1645767900000|2022-02-25 05:45:00|873||873.3||873.3||873||0
1645767910000|2022-02-25 05:45:10|873|871.3|873.3|871.5|873.3|871.5|873|871|0
1645767920000|2022-02-25 05:45:20|873|871|873|871|873.3|871|873|871|0
1645767930000|2022-02-25 05:45:30|872.8|871.3|872.8|870.8|872.8|871.3|872.5|870.8|0
1645767940000|2022-02-25 05:45:40|873||872.8||873||872.8||0
1645767950000|2022-02-25 05:45:50|873|871|873|871|873.3|871|873|870.8|0
1645767960000|2022-02-25 05:46:00|873.3||873||873.3||873||0
1645767970000|2022-02-25 05:46:10|873.3|870.8|873.3|871|873.3|871|873.3|870.8|0
1645767980000|2022-02-25 05:46:20|873|870.8|872.8|870.8|873|871|872.8|870.8|0
1645767990000|2022-02-25 05:46:30|873|871|873|871|873|871|872.5|870.8|0
1645768000000|2022-02-25 05:46:40|873.3|870.8|873|870.8|873.3|871|873|870.8|0
1645768020000|2022-02-25 05:47:00|872.8|871|873.3|871|873.3|871|872.8|870.8|0
1645768040000|2022-02-25 05:47:20||872||871.8||872||871.8|0
1645768050000|2022-02-25 05:47:30|873.5||873.3||873.5||873.3||0
1645768060000|2022-02-25 05:47:40|873.5||873.3||873.5||873||0
1645768070000|2022-02-25 05:47:50|873||873.3||873.3||873||0
1645768080000|2022-02-25 05:48:00|873|871|873|871|873.3|871|873|871|0
1645768090000|2022-02-25 05:48:10|873.3||873.3||873.3||873||0
1645768100000|2022-02-25 05:48:20|873||873||873||873||0
1645768110000|2022-02-25 05:48:30|873.3||873.5||873.5||873||0
1645768120000|2022-02-25 05:48:40|873|871.3|873.5|871|873.5|871.3|873|871|0
1645768130000|2022-02-25 05:48:50|873|871.3|873.5|871|873.5|871.3|873|871|0
1645768140000|2022-02-25 05:49:00|873.3|871.3|873.5|871|873.5|871.3|873|871|0
1645768150000|2022-02-25 05:49:10|873.3|871.3|873.5|871.5|873.8|871.5|873|871.3|0
1645768160000|2022-02-25 05:49:20||871.3||871.5||871.5||871.3|0
1645768170000|2022-02-25 05:49:30|874||873.5||874||873.5||1
1645768180000|2022-02-25 05:49:40|873.8||873.5||873.8||873.5||0
1645768190000|2022-02-25 05:49:50|873.8||873.8||873.8||873.5||0
1645768200000|2022-02-25 05:50:00|873.5||873.5||873.8||873.5||0
1645768210000|2022-02-25 05:50:10||871.3||871.3||871.3||871.3|0
1645768220000|2022-02-25 05:50:20|873.8|871.5|873.5|871.5|873.8|871.5|873.5|871.5|0
1645768230000|2022-02-25 05:50:30|873.8||873.8||873.8||873.5||0
1645768240000|2022-02-25 05:50:40|873.5|871.8|874|871.8|874.5|872|873.5|871.8|0
1645768250000|2022-02-25 05:50:50|874.3|872|874|871.8|874.3|872|874|871.8|0
1645768260000|2022-02-25 05:51:00|874.3|872|874|871.8|874.3|872.5|874|871.8|0
1645768270000|2022-02-25 05:51:10|873.5|871.5|873.5|871.5|873.8|871.5|873.5|871.3|0
1645768280000|2022-02-25 05:51:20||871.3||871||871.3||871|0
1645768290000|2022-02-25 05:51:30|873.3|871.3|873.5|871.3|873.5|871.3|873.3|871|0
1645768300000|2022-02-25 05:51:40|873.8|871.5|874|871.8|874|871.8|873.5|871.5|0
1645768310000|2022-02-25 05:51:50|873.8||874||874||873.5||0
1645768320000|2022-02-25 05:52:00|874.3|872|874.3|872|874.3|872|874|871.8|0
1645768330000|2022-02-25 05:52:10|874|871.8|874.3|872.3|874.3|872.3|874|871.8|0
1645768340000|2022-02-25 05:52:20|874|872|874.3|872|874.3|872.3|874|872|0
1645768350000|2022-02-25 05:52:30|873.8||873.8||873.8||873.8||0
1645768360000|2022-02-25 05:52:40||872.3||872.3||872.3||872.3|0
1645768370000|2022-02-25 05:52:50|874|872|874|871.8|874|872|874|871.8|0
1645768380000|2022-02-25 05:53:00|874.3|871|873.3|871|874.3|871.3|873|871|0
1645768390000|2022-02-25 05:53:10|873.5|871.3|873.5|871|873.8|871.5|873|871|0
1645768400000|2022-02-25 05:53:20||871.3||871.3||871.3||871|0
1645768410000|2022-02-25 05:53:30|873.8|871|873.5|871.3|873.8|871.3|873.5|871|0
1645768420000|2022-02-25 05:53:40|873.8|871|873.5|871.3|873.8|871.3|873.5|871|0
1645768430000|2022-02-25 05:53:50|873.8|871.5|873.5|871.5|873.8|871.5|873.5|871.5|0
1645768440000|2022-02-25 05:54:00||871||871.3||871.3||871|0
1645768450000|2022-02-25 05:54:10|873.8|871.5|873.5|871.5|873.8|871.5|873.5|871.5|8
1645768460000|2022-02-25 05:54:20|873.8|871|873.5|871.3|873.8|871.3|873.3|871|3
1645768470000|2022-02-25 05:54:30|873.3|871|873.5|871|873.5|871|873.3|871|2
1645768480000|2022-02-25 05:54:40|873.3||873.3||873.3||873.3||0
1645768490000|2022-02-25 05:54:50|873.5||873.3||873.5||873.3||0
1645768510000|2022-02-25 05:55:10|873.5|871.3|873.5|871.3|873.8|871.3|873.3|871.3|0
1645768520000|2022-02-25 05:55:20|873.8||873.8||873.8||873.8||0
1645768540000|2022-02-25 05:55:40|873.5|871|873.5|871|873.5|871|873.3|871|0
1645768550000|2022-02-25 05:55:50|873.3|871.3|873.5|871|873.5|871.3|873.3|871|0
1645768560000|2022-02-25 05:56:00|873.3||873.3||873.3||873.3||0
1645768610000|2022-02-25 05:56:50|873.5||873.5||873.5||873.5||0
1645768620000|2022-02-25 05:57:00|873.3||873.3||873.3||873.3||0
1645768630000|2022-02-25 05:57:10|873.5||873.5||873.5||873.5||0
1645768660000|2022-02-25 05:57:40|873.3|871.3|873.3|871|873.3|871.3|873.3|871|0
1645768670000|2022-02-25 05:57:50|873||873||873.3||873||0
1645768680000|2022-02-25 05:58:00|873.3||873.3||873.3||873.3||0
1645768720000|2022-02-25 05:58:40|873||873.3||873.3||873||0
1645768730000|2022-02-25 05:58:50|873||873.3||873.3||873||0
1645768740000|2022-02-25 05:59:00|873||873||873||873||0
1645768750000|2022-02-25 05:59:10|873.3||873||873.3||873||0
1645768760000|2022-02-25 05:59:20|873.3||873||873.3||873||0
1645768780000|2022-02-25 05:59:40|873.3||873||873.3||873||0
1645768790000|2022-02-25 05:59:50|872.8|870.8|872.5|871|872.8|871|872.5|870.8|0
1645768800000|2022-02-25 06:00:00||870.8||871||871||870.8|0
1645768810000|2022-02-25 06:00:10|872.3|870.8|872.3|870.3|872.3|870.8|872|870.3|1
1645768820000|2022-02-25 06:00:20|872||872.3||872.3||872||0
1645768830000|2022-02-25 06:00:30|872||872.3||872.3||872||0
1645768840000|2022-02-25 06:00:40|872||872.3||872.3||872||0
1645768850000|2022-02-25 06:00:50|872||872.3||872.3||872||0
1645768860000|2022-02-25 06:01:00|872|870.5|872.5|870.3|872.8|870.5|872|870.3|0
1645768870000|2022-02-25 06:01:10||870.5||870.5||870.5||870.5|0
1645768880000|2022-02-25 06:01:20|872|870.3|872.3|870.3|872.3|870.3|872|870.3|0
1645768890000|2022-02-25 06:01:30|872|870.5|872.3|870.5|872.3|870.5|872|870.3|0
1645768900000|2022-02-25 06:01:40|872.5|870.3|872.5|870.5|872.5|870.5|872.5|870.3|0
1645768910000|2022-02-25 06:01:50|872.3|870.3|872.3|870.5|872.3|870.5|872.3|870.3|0
1645768920000|2022-02-25 06:02:00|872.5||872.8||872.8||872.5||0
1645768930000|2022-02-25 06:02:10|872.5||872.5||872.8||872.5||0
1645768950000|2022-02-25 06:02:30|872.8||872.8||872.8||872.5||0
1645768990000|2022-02-25 06:03:10|873|870.8|873|871|873|871|873|870.8|0
1645769020000|2022-02-25 06:03:40|873.3|871.5|873.3|871.5|873.3|871.5|873.3|871.5|0
1645769030000|2022-02-25 06:03:50|873|871|873.3|871|873.3|871|873|871|0
1645769040000|2022-02-25 06:04:00|873||873.3||873.3||873||0
1645769050000|2022-02-25 06:04:10|873||873.3||873.3||873||0
1645769060000|2022-02-25 06:04:20|873|870.8|873.3|870.8|873.3|870.8|873|870.8|0
1645769070000|2022-02-25 06:04:30|873|871|872.8|871|873.3|871|872.8|870.8|0
1645769080000|2022-02-25 06:04:40|873|870.8|872.5|871|873|871|872.5|870.8|0
1645769090000|2022-02-25 06:04:50|872.8|870.8|872.3|870.5|872.8|870.8|872.3|870.5|2
1645769100000|2022-02-25 06:05:00|872|870.3|871.3|869.5|872|870.3|871|869.5|2
1645769110000|2022-02-25 06:05:10|871.5||871||871.5||870.8||2
1645769120000|2022-02-25 06:05:20|870.8|868.8|870.8|868.8|871|869.3|870.8|868.8|2
1645769130000|2022-02-25 06:05:30|871|869|871|869.3|871|869.5|871|869|0
1645769150000|2022-02-25 06:05:50|870.8|869|870.8|869|870.8|869.3|870.8|869|0
1645769160000|2022-02-25 06:06:00|871|869.3|870.3|868.5|871|869.5|870.3|868.5|0
1645769170000|2022-02-25 06:06:10|870|868.3|870.3|868.5|870.3|868.5|869.8|867.8|0
1645769180000|2022-02-25 06:06:20|870.5|868.8|870.5|868.8|870.5|868.8|870.3|868.5|0
1645769190000|2022-02-25 06:06:30|870.3|868.5|870.3|868.5|870.5|868.5|870.3|868.5|0
1645769200000|2022-02-25 06:06:40|870.5|868.3|869|867|870.5|868.8|868.8|866.8|0
1645769210000|2022-02-25 06:06:50|869.8|867.3|869.8|867.5|870|867.5|869.3|867|0
1645769220000|2022-02-25 06:07:00|869.5|866.8|869|866.8|869.8|866.8|868.8|866.5|0
1645769230000|2022-02-25 06:07:10|868.8|867|869|866.8|869|867|868.8|866.8|0
1645769240000|2022-02-25 06:07:20|868.8||869||869||868.8||0
1645769280000|2022-02-25 06:08:00|869.3|867.5|869.3|867.8|869.3|867.8|869.3|867.5|0
1645769290000|2022-02-25 06:08:10|869|866.8|869|866.8|869|866.8|869|866.8|1
1645769310000|2022-02-25 06:08:30|869.3||869.3||869.3||869.3||0
1645769330000|2022-02-25 06:08:50||867||866.8||867||866.8|0
1645769340000|2022-02-25 06:09:00||867||866.8||867||866.8|0
1645769350000|2022-02-25 06:09:10|869|866.5|868.8|866.5|869.3|866.8|868.8|866.5|1
1645769360000|2022-02-25 06:09:20||866.8||866.5||866.8||866.5|0
1645769370000|2022-02-25 06:09:30||866.8||867||867||866.5|0
1645769380000|2022-02-25 06:09:40||866.8||866.5||866.8||866.5|0
1645769400000|2022-02-25 06:10:00||866.8||866.8||866.8||866.5|0
1645769440000|2022-02-25 06:10:40|870|867.8|870|867.8|870.3|868|870|867.8|1
1645769450000|2022-02-25 06:10:50|870.3|868|870.3|868|870.3|868|870|867.8|0
1645769460000|2022-02-25 06:11:00||868.3||868||868.3||868|0
1645769470000|2022-02-25 06:11:10|870|868.3|870.3|868|870.3|868.3|870|868|0
1645769480000|2022-02-25 06:11:20||868.3||868.3||868.3||868|0
1645769490000|2022-02-25 06:11:30|870|868|870.3|868|870.3|868.5|870|868|1
1645769500000|2022-02-25 06:11:40|870||870||870||870||0
1645769510000|2022-02-25 06:11:50|870.3|868.3|870.3|868.3|870.3|868.3|870.3|868.3|0
1645769520000|2022-02-25 06:12:00|870.5|868|870.5|868.8|870.5|868.8|870.5|868|0
1645769530000|2022-02-25 06:12:10|870.8||870.8||870.8||870.8||0
1645769540000|2022-02-25 06:12:20|871|869.5|871|869.5|871|869.5|870.8|869.5|0
1645769550000|2022-02-25 06:12:30|870.8||871||871||870.8||2
1645769580000|2022-02-25 06:13:00|871.3||871.3||871.3||871||0
1645769590000|2022-02-25 06:13:10|871||871||871||871||0
1645769630000|2022-02-25 06:13:50|871.3||871||871.3||871||0
1645769660000|2022-02-25 06:14:20|871.3||871.3||871.3||871||0
1645769670000|2022-02-25 06:14:30|871||871||871||871||0
1645769680000|2022-02-25 06:14:40|||||||||2
1645769700000|2022-02-25 06:15:00|870.8||870.8||870.8||870.8||0
1645769710000|2022-02-25 06:15:10|871||871||871||871||0
1645769740000|2022-02-25 06:15:40|871.3||871||871.3||871||0
1645769760000|2022-02-25 06:16:00|871.3||871.3||871.3||871.3||0
1645769770000|2022-02-25 06:16:10|871.5|869.8|871.5|869.8|871.5|869.8|871.3|869.5|0
1645769790000|2022-02-25 06:16:30|871.8|870|871.8|870|871.8|870|871.5|869.8|0
1645769800000|2022-02-25 06:16:40|871.5|869.8|871.5|869.8|871.5|869.8|871.5|869.5|0
1645769820000|2022-02-25 06:17:00|871.8|870|871.8|870|871.8|870|871.8|869.8|0
1645769830000|2022-02-25 06:17:10||869.8||869.8||869.8||869.8|0
1645769840000|2022-02-25 06:17:20||870||870||870||870|0
1645769900000|2022-02-25 06:18:20||869.8||869.8||869.8||869.8|0
1645769920000|2022-02-25 06:18:40||870||870||870||870|0
1645769930000|2022-02-25 06:18:50|872.3|870.5|872.5|870.5|872.5|870.5|872.3|870.5|4
1645769940000|2022-02-25 06:19:00||870.8||870.5||870.8||870.5|0
1645769970000|2022-02-25 06:19:30|872||872||872||872||12
1645769980000|2022-02-25 06:19:40|872.5|871|872.5|871|872.5|871|872.5|871|6
1645769990000|2022-02-25 06:19:50|872.8||872.8||872.8||872.8||0
1645770000000|2022-02-25 06:20:00|872.5||872.5||872.8||872.5||0
1645770010000|2022-02-25 06:20:10|872.3|870.5|872.3|870.5|872.3|870.5|872.3|870.5|4
1645770020000|2022-02-25 06:20:20|872|870|872|870|872|870|872|870|0
1645770060000|2022-02-25 06:21:00||870.3||870||870.3||870|0
1645770080000|2022-02-25 06:21:20|872.3|870.3|872.3|870.5|872.3|870.5|872|870.3|0
1645770100000|2022-02-25 06:21:40|871.5|869.8|871.5|869.5|871.5|869.8|871.5|869.5|0
1645770120000|2022-02-25 06:22:00|871.8|869.8|872|870|872|870|871.8|869.8|0
1645770140000|2022-02-25 06:22:20|872.3|870.3|872.3|870|872.3|870.3|872.3|870|0
1645770150000|2022-02-25 06:22:30||870.3||870||870.3||870|0
1645770160000|2022-02-25 06:22:40||870.3||870||870.3||870|0
1645770170000|2022-02-25 06:22:50|872.5|870.3|872.3|870.5|872.5|870.5|872.3|870|0
1645770180000|2022-02-25 06:23:00|872.5|870.8|872.3|870.5|872.5|870.8|872.3|870.5|0
1645770200000|2022-02-25 06:23:20|872.5||872.3||872.5||872.3||0
1645770210000|2022-02-25 06:23:30|872.5||872.5||872.5||872.5||0
1645770220000|2022-02-25 06:23:40|872.3|870.8|872.5|870.8|872.5|870.8|872.3|870.8|0
1645770230000|2022-02-25 06:23:50|872.3|870.5|872.5|870.5|872.5|870.5|872.3|870.5|0
1645770240000|2022-02-25 06:24:00|872.3||872.5||872.5||872.3||0
1645770250000|2022-02-25 06:24:10|872.3||872.3||872.3||872.3||0
1645770260000|2022-02-25 06:24:20|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.5|3
1645770280000|2022-02-25 06:24:40|872.8|871|872.8|870.8|873|871|872.8|870.8|0
1645770290000|2022-02-25 06:24:50|873.3|871|872.8|870.8|873.3|871|872.8|870.8|0
1645770300000|2022-02-25 06:25:00|873|871|872.8|870.8|873|871|872.8|870.8|0
1645770310000|2022-02-25 06:25:10|873|871|873|871|873|871|872.8|870.8|0
1645770320000|2022-02-25 06:25:20|872.8|870.8|873|870.8|873|871|872.8|870.8|0
1645770330000|2022-02-25 06:25:30|872.8|871|872.8|870.8|873|871|872.8|870.8|0
1645770350000|2022-02-25 06:25:50|872.5||872.5||872.5||872.5||0
1645770360000|2022-02-25 06:26:00|872.8||872.5||872.8||872.5||0
1645770380000|2022-02-25 06:26:20|872.3||872.5||872.5||872.3||0
1645770400000|2022-02-25 06:26:40|872.3|870.3|872.3|870.3|872.3|870.3|872.3|870.3|1
1645770420000|2022-02-25 06:27:00|872||872||872||872||0
1645770430000|2022-02-25 06:27:10|872.3|870|872.3|870.5|872.3|870.5|872.3|870|0
1645770480000|2022-02-25 06:28:00|872.5|870.8|872.8|870.8|872.8|870.8|872.5|870.8|0
1645770490000|2022-02-25 06:28:10|873|871|872.8|870.8|873|871|872.8|870.8|0
1645770500000|2022-02-25 06:28:20||871||870.8||871||870.8|0
1645770510000|2022-02-25 06:28:30||871||871||871||871|0
1645770520000|2022-02-25 06:28:40||870.8||870.8||871||870.8|0
1645770530000|2022-02-25 06:28:50|872.5||872.8||872.8||872.5||0
1645770540000|2022-02-25 06:29:00|872.5||872.5||872.8||872.5||0
1645770560000|2022-02-25 06:29:20|872.8||872.8||872.8||872.8||0
1645770570000|2022-02-25 06:29:30|873||872.8||873||872.8||0
1645770580000|2022-02-25 06:29:40|873.3|871|872.8|870.8|873.3|871|872.8|870.8|0
1645770590000|2022-02-25 06:29:50|873|871|873|870.8|873|871|873|870.8|0
1645770600000|2022-02-25 06:30:00|872.8|871|872.8|870.8|873|871|872.8|870.8|0
1645770610000|2022-02-25 06:30:10|873||872.8||873||872.8||0
1645770690000|2022-02-25 06:31:30|873|871|873.3|871.3|873.3|871.3|873|870.8|0
1645770700000|2022-02-25 06:31:40||871||871||871.3||871|0
1645770710000|2022-02-25 06:31:50|873.5|871.3|873.3|871.3|873.5|871.3|873.3|871|0
1645770720000|2022-02-25 06:32:00||871||871||871.3||871|0
1645770730000|2022-02-25 06:32:10||871.3||871||871.3||871|0
1645770740000|2022-02-25 06:32:20||871.3||871||871.3||871|0
1645770770000|2022-02-25 06:32:50|872.8|870.8|873|870.8|873|870.8|872.8|870.8|0
1645770780000|2022-02-25 06:33:00||871||871||871||870.8|0
1645770790000|2022-02-25 06:33:10||870.8||870.8||871||870.8|0
1645770800000|2022-02-25 06:33:20||871||870.8||871||870.8|0
1645770820000|2022-02-25 06:33:40|872.8||873||873||872.8||0
1645770840000|2022-02-25 06:34:00|872.8||873||873||872.8||0
1645770850000|2022-02-25 06:34:10|872.8|871|873|871|873|871|872.8|871|0
1645770860000|2022-02-25 06:34:20|873.3|871.3|873.3|871|873.3|871.3|873.3|871|0
1645770870000|2022-02-25 06:34:30||871.3||871.5||871.5||871|0
1645770890000|2022-02-25 06:34:50|873|871|873|871.3|873|871.3|873|871|0
1645770900000|2022-02-25 06:35:00||871||871||871.3||871|0
1645770920000|2022-02-25 06:35:20||871.3||871.3||871.3||871.3|0
1645770930000|2022-02-25 06:35:30|873.5||873.5||873.5||873.5||0
1645770940000|2022-02-25 06:35:40|873.3|871|873.3|871|873.3|871|873.3|871|0
1645770960000|2022-02-25 06:36:00|873|871.3|873|871|873|871.5|873|871|0
1645770970000|2022-02-25 06:36:10|873.3||873.3||873.3||873.3||0
1645771050000|2022-02-25 06:37:30|873||873||873||873||0
1645771110000|2022-02-25 06:38:30|872.8||872.8||872.8||872.8||0
1645771130000|2022-02-25 06:38:50|873||872.8||873||872.8||0
1645771140000|2022-02-25 06:39:00|873||872.8||873||872.8||0
1645771160000|2022-02-25 06:39:20|873||873||873||873||0
1645771170000|2022-02-25 06:39:30|872.8||872.8||872.8||872.8||0
1645771180000|2022-02-25 06:39:40|873||873||873||873||0
1645771190000|2022-02-25 06:39:50|872.8||873||873||872.8||0
1645771200000|2022-02-25 06:40:00|872.8||872.8||873||872.8||0
1645771210000|2022-02-25 06:40:10|873|870.5|872.3|870.5|873|870.5|872.3|870.5|1
1645771220000|2022-02-25 06:40:20|872.5|870|872|870|872.5|870|872|870|0
1645771230000|2022-02-25 06:40:30|872.3|870.3|872.3|870.5|872.3|870.5|872.3|870.3|0
1645771240000|2022-02-25 06:40:40|872.5||872.3||872.5||872.3||0
1645771250000|2022-02-25 06:40:50|872.5||872.3||872.5||872.3||0
1645771260000|2022-02-25 06:41:00|872.5|870.8|872.8|870.8|872.8|870.8|872.3|870.8|0
1645771270000|2022-02-25 06:41:10|872.5|870.5|872.5|870.5|872.5|870.5|872.3|870.5|0
1645771280000|2022-02-25 06:41:20|872.3|870.8|872.5|870.8|872.5|870.8|872.3|870.8|0
1645771290000|2022-02-25 06:41:30|872.3|870.5|872.5|870.8|872.5|870.8|872.3|870.5|0
1645771300000|2022-02-25 06:41:40|872.3|870.5|872.5|870.5|872.5|870.5|872.3|870.5|0
1645771310000|2022-02-25 06:41:50|872.3|870.8|872.3|870.5|872.5|870.8|872.3|870.5|0
1645771320000|2022-02-25 06:42:00|872.5|870.8|872.5|870.8|872.5|870.8|872.3|870.5|0
1645771330000|2022-02-25 06:42:10|872.3|870.5|872.3|870.5|872.5|870.8|872.3|870|0
1645771340000|2022-02-25 06:42:20|872.5|870.8|872.5|870.5|872.5|870.8|872.3|870.5|0
1645771350000|2022-02-25 06:42:30|872.3|870.8|872.3|870.5|872.5|870.8|872.3|870|0
1645771360000|2022-02-25 06:42:40|872.5|870.8|872.3|870.5|872.5|870.8|872.3|870.5|0
1645771370000|2022-02-25 06:42:50|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.5|0
1645771380000|2022-02-25 06:43:00||870.5||870.8||870.8||870.5|0
1645771390000|2022-02-25 06:43:10|872.8||872.8||872.8||872.5||0
1645771400000|2022-02-25 06:43:20|872.5||872.8||872.8||872.5||0
1645771410000|2022-02-25 06:43:30|872.5||872.8||872.8||872.5||0
1645771430000|2022-02-25 06:43:50|873||872.8||873||872.8||0
1645771440000|2022-02-25 06:44:00|873||872.8||873||872.8||0
1645771450000|2022-02-25 06:44:10|873|871|873|871|873.3|871|873|871|0
1645771460000|2022-02-25 06:44:20|873.3|871.3|872.8|870.8|873.3|871.3|872.8|870.8|0
1645771470000|2022-02-25 06:44:30|872.5||872.5||872.8||872.5||0
1645771480000|2022-02-25 06:44:40|872.8||872.5||872.8||872.5||0
1645771510000|2022-02-25 06:45:10|872.3||872.3||872.3||872.3||0
1645771520000|2022-02-25 06:45:20|872.5||872.5||872.5||872.5||0
1645771550000|2022-02-25 06:45:50|872.3||872.3||872.3||872.3||0
1645771560000|2022-02-25 06:46:00|872.5||872.5||872.5||872.5||0
1645771610000|2022-02-25 06:46:50|872.8||872.5||872.8||872.5||0
1645771680000|2022-02-25 06:48:00|872.3|870.5|871.8|870|872.3|870.5|871.8|870|1
1645771690000|2022-02-25 06:48:10|872||871.8||872||871.8||0
1645771700000|2022-02-25 06:48:20|872||871.8||872||871.8||0
1645771710000|2022-02-25 06:48:30|872|869.5|871.5|869.5|872|869.5|871.3|869.5|0
1645771720000|2022-02-25 06:48:40|871.3||871||871.5||871||0
1645771730000|2022-02-25 06:48:50|871.3||871.3||871.3||871||0
1645771740000|2022-02-25 06:49:00|871.5|870|871.5|870|871.8|870|871.3|870|0
1645771750000|2022-02-25 06:49:10|871.8||871.8||871.8||871.5||0
1645771770000|2022-02-25 06:49:30|872||872||872||872||0
1645771790000|2022-02-25 06:49:50|871.8||872||872||871.8||0
1645771800000|2022-02-25 06:50:00|872.3||872||872.3||872||0
1645771810000|2022-02-25 06:50:10|871.8||872||872||871.8||0
1645771820000|2022-02-25 06:50:20|871.8||872||872||871.8||0
1645771870000|2022-02-25 06:51:10||870.3||870||870.3||870|0
1645771920000|2022-02-25 06:52:00|872.3||872.3||872.3||872.3||0
1645771930000|2022-02-25 06:52:10|872|870.5|872|870|872.3|870.5|872|870|0
1645771940000|2022-02-25 06:52:20|871.8||871.8||871.8||871.8||0
1645771950000|2022-02-25 06:52:30|872||872||872||872||0
1645771960000|2022-02-25 06:52:40|871.8||871.8||871.8||871.8||0
1645771980000|2022-02-25 06:53:00|871.5|869.5|871.8|870|871.8|870|871.5|869.5|0
1645772000000|2022-02-25 06:53:20|872|870.5|872.3|870.5|872.3|870.5|872|870.5|0
1645772010000|2022-02-25 06:53:30|872.5||872.3||872.5||872.3||0
1645772020000|2022-02-25 06:53:40|872.5|870.8|872.3|870.5|872.5|870.8|872.3|870.5|0
1645772030000|2022-02-25 06:53:50|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.8|0
1645772040000|2022-02-25 06:54:00|872.3|870.5|872.5|870.5|872.5|870.5|872.3|870.5|0
1645772050000|2022-02-25 06:54:10|872.3|870.8|872|870|872.5|870.8|872|870|0
1645772070000|2022-02-25 06:54:30|872.3|870.3|872.5|870.5|872.5|870.5|872.3|870.3|0
1645772080000|2022-02-25 06:54:40|872.3||872.3||872.5||872.3||0
1645772100000|2022-02-25 06:55:00|872.5|870.8|872.5|870.8|872.8|870.8|872.5|870.8|0
1645772110000|2022-02-25 06:55:10|872.8||872.8||872.8||872.8||0
1645772120000|2022-02-25 06:55:20|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1645772130000|2022-02-25 06:55:30||870.8||870.8||870.8||870.8|0
1645772140000|2022-02-25 06:55:40|872.8||872.5||872.8||872.5||0
1645772160000|2022-02-25 06:56:00|872.8||872.8||872.8||872.5||0
1645772170000|2022-02-25 06:56:10|872.5||872.5||872.8||872.5||0
1645772180000|2022-02-25 06:56:20|872.3|870.5|872.5|870.5|872.5|870.5|872.3|870.5|0
1645772190000|2022-02-25 06:56:30|872.3||872.3||872.3||872.3||0
1645772200000|2022-02-25 06:56:40|872.5||872.5||872.5||872.5||0
1645772210000|2022-02-25 06:56:50|872.3|870.8|872.5|870.5|872.5|870.8|872.3|870.5|0
1645772220000|2022-02-25 06:57:00||870.8||870.8||870.8||870.8|0
1645772250000|2022-02-25 06:57:30||870.5||870.8||870.8||870.5|0
1645772260000|2022-02-25 06:57:40||870.5||870.5||870.5||870.5|0
1645772270000|2022-02-25 06:57:50|872.3||872.3||872.3||872.3||0
1645772280000|2022-02-25 06:58:00|872.5|870.8|872.5|870.5|872.5|870.8|872.3|870.3|0
1645772310000|2022-02-25 06:58:30||870.8||870.8||870.8||870.8|0
1645772320000|2022-02-25 06:58:40|872.8||872.5||872.8||872.5||0
1645772330000|2022-02-25 06:58:50|872.3|870.5|872.3|870.5|872.3|870.5|872.3|870.5|0
1645772340000|2022-02-25 06:59:00|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.8|0
1645772350000|2022-02-25 06:59:10|872.8||872.5||872.8||872.5||0
1645772360000|2022-02-25 06:59:20|872.8||872.8||872.8||872.8||0
1645772370000|2022-02-25 06:59:30|873|871.3|873|871.5|873|871.5|873|870.8|0
1645772380000|2022-02-25 06:59:40|872.8|871|873|871|873|871|872.5|870.8|1
1645772390000|2022-02-25 06:59:50|872.8|870.8|872.8|871|872.8|871|872.5|870.8|0
1645772400000|2022-02-25 07:00:00|873|870.8|872.8|871|873|871|872.5|870.8|2
1645772410000|2022-02-25 07:00:10|872.5|870.8|872.8|870.8|873|871|872.5|870.8|0
1645772420000|2022-02-25 07:00:20|872.5||872.8||872.8||872.5||0
1645772430000|2022-02-25 07:00:30|872.5||872.5||872.8||872.5||0
1645772440000|2022-02-25 07:00:40|872.3||872.3||872.3||872.3||0
1645772450000|2022-02-25 07:00:50|872|870.5|872|870|872|870.5|871.8|870|0
1645772460000|2022-02-25 07:01:00|871.8|870.3|872|870.3|872|870.3|871.8|870.3|0
1645772470000|2022-02-25 07:01:10|871.8|870|872|870|872|870.5|871.8|870|0
1645772480000|2022-02-25 07:01:20|871.8||871.5||872||871.5||0
1645772490000|2022-02-25 07:01:30|871.3|869.8|871.5|870|871.5|870|871.3|869.8|0
1645772500000|2022-02-25 07:01:40|871.3|869.8|871.3|869.8|871.3|869.8|871.3|869.8|2
1645772510000|2022-02-25 07:01:50|871.5|870|871.5|870|871.5|870|871.5|870|0
1645772520000|2022-02-25 07:02:00|871.8|870.3|871.8|870.3|871.8|870.3|871.8|870|0
1645772530000|2022-02-25 07:02:10|871.5|870.5|871.8|870|872|870.8|871.5|870|0
1645772540000|2022-02-25 07:02:20|871.5|870.3|871.5|870|871.8|870.3|871.5|870|0
1645772550000|2022-02-25 07:02:30|871.8|870.3|871.8|870|871.8|870.3|871.8|870|0
1645772560000|2022-02-25 07:02:40|872|870.5|872|870.5|872|870.5|872|870.5|0
1645772580000|2022-02-25 07:03:00|871.8|870|871.5|870|871.8|870|871.5|870|0
1645772590000|2022-02-25 07:03:10|871.3||871.5||871.5||871.3||0
1645772600000|2022-02-25 07:03:20|871.3|869.8|871.3|869.8|871.3|869.8|871.3|869.8|0
1645772610000|2022-02-25 07:03:30||870||870||870||870|0
1645772620000|2022-02-25 07:03:40|871.5|869.8|871.3|869.8|871.5|870|871.3|869.8|0
1645772630000|2022-02-25 07:03:50|871|870|871|869.5|871|870|870.8|869.5|0
1645772640000|2022-02-25 07:04:00|870.8|869.8|870.8|869.5|871|869.8|870.8|869.5|0
1645772650000|2022-02-25 07:04:10|871|869.8|871|869.8|871|869.8|870.8|869.5|2
1645772660000|2022-02-25 07:04:20||869.5||869.8||869.8||869.5|0
1645772670000|2022-02-25 07:04:30|870.8|869.5|870.8|869.3|870.8|869.8|870.5|869|13
1645772680000|2022-02-25 07:04:40||869.5||869.3||869.5||869.3|11
1645772690000|2022-02-25 07:04:50||869.5||869.3||869.5||869.3|0
1645772700000|2022-02-25 07:05:00|871|869.5|870.8|869.5|871|869.8|870.8|869.3|0
1645772710000|2022-02-25 07:05:10|871|869.3|871|869.3|871|869.3|870.8|869.3|4
1645772720000|2022-02-25 07:05:20|870.8|869.5|870.3|868.8|870.8|869.5|870.3|868.8|0
1645772730000|2022-02-25 07:05:30||868.5||868.5||868.5||868.5|3
1645772740000|2022-02-25 07:05:40||868.8||868.8||869||868.8|1
1645772760000|2022-02-25 07:06:00|870|869|870.5|869|870.5|869|870|868.8|0
1645772770000|2022-02-25 07:06:10|870.3||870.5||870.5||870.3||0
1645772780000|2022-02-25 07:06:20|870.3|868.8|870.3|869|870.3|869|870.3|868.8|0
1645772790000|2022-02-25 07:06:30|870.8|868.8|870.5|869|870.8|869.3|870.3|868.8|0
1645772800000|2022-02-25 07:06:40|870.3|868.8|870.3|868.8|870.3|868.8|870|868.8|49
1645772810000|2022-02-25 07:06:50|870.5|869|870.5|869|870.8|869|870.3|868.8|1
1645772820000|2022-02-25 07:07:00|870.3|868.8|870.3|868.8|870.5|869|870.3|868.8|0
1645772830000|2022-02-25 07:07:10|870|868.5|870|868.5|870|868.8|870|868.5|0
1645772840000|2022-02-25 07:07:20|870.3|868.3|870.3|868.8|870.3|868.8|869.8|868.3|0
1645772850000|2022-02-25 07:07:30|870.5|869|870.3|868.8|870.8|869.3|870.3|868.8|0
1645772860000|2022-02-25 07:07:40|870.5|869|870.3|868.8|870.5|869|870.3|868.8|0
1645772870000|2022-02-25 07:07:50|870.5|869|870.5|869|870.8|869.3|870.3|868.8|0
1645772880000|2022-02-25 07:08:00|870.8|869.3|870.8|869|870.8|869.3|870.3|868.8|0
1645772890000|2022-02-25 07:08:10|870.5||870.5||870.5||870.5||0
1645772900000|2022-02-25 07:08:20|870|868.5|869.8|868.3|870.3|868.8|869.8|868.3|0
1645772910000|2022-02-25 07:08:30|870.3|868.8|870.3|868.8|870.3|868.8|870.3|868.8|0
1645772920000|2022-02-25 07:08:40|870|868.5|870.5|869|870.5|869|870|868.5|0
1645772930000|2022-02-25 07:08:50|870.8|869.3|871|869.3|871.3|869.8|870.8|869.3|0
1645772940000|2022-02-25 07:09:00|871.3|869.8|871|869.3|871.3|869.8|871|869.3|0
1645772950000|2022-02-25 07:09:10|871.3|869.8|871|869.5|871.3|869.8|871|869.5|0
1645772960000|2022-02-25 07:09:20|871.5|869.8|871.8|870|871.8|870|871.5|869.8|0
1645772970000|2022-02-25 07:09:30|871.3|869.8|871.5|870|871.5|870|871.3|869.8|0
1645772980000|2022-02-25 07:09:40|871.8|869.8|871.8|870|871.8|870|871.5|869.8|0
1645772990000|2022-02-25 07:09:50|871.5||871.8||871.8||871.5||0
1645773000000|2022-02-25 07:10:00|871.5|870.3|871.8|870|871.8|870.3|871.5|869.8|0
1645773040000|2022-02-25 07:10:40|872|870.3|871.8|870.3|872|870.5|871.8|870.3|0
1645773050000|2022-02-25 07:10:50|872||872||872||872||0
1645773060000|2022-02-25 07:11:00|871.5|870|871.5|870|871.8|870|871.5|870|0
1645773070000|2022-02-25 07:11:10|871.8||871.5||871.8||871.5||0
1645773080000|2022-02-25 07:11:20|871.8||871.5||871.8||871.5||0
1645773090000|2022-02-25 07:11:30|871.8|870.3|871.8|870.3|872|870.5|871.5|870|1
1645773100000|2022-02-25 07:11:40|871.5|870|871.8|870.3|871.8|870.3|871.5|870|0
1645773110000|2022-02-25 07:11:50|872|870.5|872|870.3|872|870.5|872|870.3|0
1645773120000|2022-02-25 07:12:00|872.3|870.5|872|870.5|872.5|871|872|870.5|0
1645773130000|2022-02-25 07:12:10|872.5|870.8|872.5|870.8|872.5|870.8|872.5|870.8|6
1645773140000|2022-02-25 07:12:20|872.3|871|872.3|870.8|872.8|871|872.3|870.8|0
1645773150000|2022-02-25 07:12:30|872.8|871|872.5|871|872.8|871|872|870.5|0
1645773160000|2022-02-25 07:12:40|872.3|870.8|873.3|871.8|873.3|871.8|872.3|870.8|5
1645773170000|2022-02-25 07:12:50||871.5||871.5||871.8||871.5|2
1645773180000|2022-02-25 07:13:00|873|871.8|873.3|871.5|873.5|872|873|871.5|0
1645773190000|2022-02-25 07:13:10|873.5|872|873.5|871.8|873.5|872|873.3|871.5|0
1645773200000|2022-02-25 07:13:20|873.3|872|873.5|872|873.5|872|873.3|872|3
1645773210000|2022-02-25 07:13:30|873.3|871.5|873.3|871.8|873.3|871.8|872.8|871.5|0
1645773220000|2022-02-25 07:13:40|873.5|872|873.3|871.8|873.5|872|873.3|871.8|0
1645773230000|2022-02-25 07:13:50|873|871.5|873|871.5|873.3|871.5|873|871.5|0
1645773240000|2022-02-25 07:14:00||871.3||871.5||871.5||871.3|0
1645773250000|2022-02-25 07:14:10|872.8|871.3|873|871.5|873.8|872|872.8|871.3|0
1645773260000|2022-02-25 07:14:20|873.3|871.3|872.8|871.3|873.3|871.5|872.8|871.3|0
1645773270000|2022-02-25 07:14:30||871||871||871||871|0
1645773280000|2022-02-25 07:14:40|872.5||872.8||872.8||872.5||0
1645773290000|2022-02-25 07:14:50|872.3|870.8|872.3|870.8|872.5|870.8|872.3|870.8|0
1645773300000|2022-02-25 07:15:00|872.5|871|873.5|872.3|873.5|872.3|872.5|871|206
1645773320000|2022-02-25 07:15:20|873.8||873.8||873.8||873.5||2
1645773330000|2022-02-25 07:15:30|873.5||873.8||873.8||873.5||0
1645773340000|2022-02-25 07:15:40|874|872.8|874|872.8|874|872.8|873.8|872.8|5
1645773350000|2022-02-25 07:15:50|874.3|873|874.3|873|874.3|873|874.3|873|1
1645773360000|2022-02-25 07:16:00|874|872.5|874|872.5|874|872.5|874|872.5|44
1645773370000|2022-02-25 07:16:10|873.8|872.3|874.3|872.5|874.3|872.8|873.8|872.3|1
1645773380000|2022-02-25 07:16:20|874.5|872.8|874|872.5|874.5|873|874|872.5|1
1645773390000|2022-02-25 07:16:30|874.3|872.8|874|872.5|874.3|872.8|873.8|872.3|0
1645773400000|2022-02-25 07:16:40|873.8|872.3|873.8|872.3|873.8|872.5|873.8|872.3|1
1645773410000|2022-02-25 07:16:50|874|872.5|873.8|872.3|874|872.5|873.8|872.3|9
1645773420000|2022-02-25 07:17:00|874|872.5|873.8|872.3|874|872.5|873.8|872.3|0
1645773430000|2022-02-25 07:17:10|874|872.5|873.8|872.3|874|872.5|873.8|872.3|0
1645773440000|2022-02-25 07:17:20|874|872.5|873.8|872.3|874|872.5|873.8|872.3|0
1645773470000|2022-02-25 07:17:50|874|872|873.8|872.3|874|872.5|873.8|872|0
1645773480000|2022-02-25 07:18:00|874|872.5|874.5|873|874.5|873|874|872.5|1
1645773490000|2022-02-25 07:18:10|874.8|873.3|874.5|873|874.8|873.3|874.3|872.8|1
1645773500000|2022-02-25 07:18:20|874.3|872.8|874.5|873|874.5|873|874.3|872.8|0
1645773510000|2022-02-25 07:18:30|874.8|873.3|874.8|873.3|874.8|873.3|874.8|873.3|0
1645773520000|2022-02-25 07:18:40|874.5||874.5||874.5||874.5||0
1645773540000|2022-02-25 07:19:00|874.8||874.8||874.8||874.5||0
1645773550000|2022-02-25 07:19:10|874.5||874.8||874.8||874.5||4
1645773560000|2022-02-25 07:19:20|||||||||1
1645773570000|2022-02-25 07:19:30|874.5|873.5|874.8|873.3|874.8|873.5|874.5|873|3
1645773580000|2022-02-25 07:19:40|874.5||874.8||874.8||874.5||0
1645773590000|2022-02-25 07:19:50|874.5|873|874.5|873|874.5|873|874.5|873|1
1645773600000|2022-02-25 07:20:00||873.3||873.3||873.3||873.3|0
1645773610000|2022-02-25 07:20:10|874.3|873|874.3|873|874.3|873|874|872.8|1
1645773620000|2022-02-25 07:20:20|874|872.8|874|872.5|874.3|872.8|874|872.5|0
1645773630000|2022-02-25 07:20:30||872.8||872.5||872.8||872.5|10
1645773640000|2022-02-25 07:20:40|874.3|872.8|874.5|873|874.5|873|874.3|872.8|0
1645773650000|2022-02-25 07:20:50|874.8|873.3|875.3|873.8|875.3|873.8|874.8|873.3|2
1645773660000|2022-02-25 07:21:00|875|873.5|875.3|873.8|875.3|874|875|873.5|0
1645773670000|2022-02-25 07:21:10|875.5|874|876|874.5|876.3|874.5|875.5|874|5
1645773680000|2022-02-25 07:21:20|875.8|874.3|875.5|874|875.8|874.3|875.5|874|0
1645773690000|2022-02-25 07:21:30|875.3|873.8|875|873.5|875.5|874|875|873.5|3
1645773700000|2022-02-25 07:21:40|875.3|873.8|875|873.5|875.5|874|875|873.5|2
1645773710000|2022-02-25 07:21:50|874.8|873.3|874.8|873.3|874.8|873.3|874.5|873|0
1645773720000|2022-02-25 07:22:00|875|873.5|875|873.5|875.3|873.8|875|873.5|2
1645773730000|2022-02-25 07:22:10|875.3|873.8|875.3|873.8|875.3|873.8|875|873.5|0
1645773740000|2022-02-25 07:22:20|875|873.5|875|873.5|875.3|873.8|875|873.5|0
1645773750000|2022-02-25 07:22:30|875.3|873.8|875|873.5|875.3|873.8|874.8|873.3|0
1645773760000|2022-02-25 07:22:40|875.3|873.3|875|873.5|875.3|873.8|875|873.3|0
1645773770000|2022-02-25 07:22:50|875.3|873.8|875.3|873.8|875.3|873.8|875.3|873.8|0
1645773780000|2022-02-25 07:23:00|875|873.5|875|873.8|875|873.8|875|873.5|0
1645773790000|2022-02-25 07:23:10|875.3|873.5|875.3|873.8|875.3|874|875.3|873.5|4
1645773800000|2022-02-25 07:23:20|875|873.5|875.3|873.8|875.3|873.8|875|873.5|0
1645773810000|2022-02-25 07:23:30|875|873.5|875|873.8|875|873.8|875|873.5|0
1645773820000|2022-02-25 07:23:40|874.8|873.5|874.8|873.3|874.8|873.8|874.8|873.3|0
1645773830000|2022-02-25 07:23:50|875|873.5|875|873.5|875.3|873.8|875|873.3|0
1645773840000|2022-02-25 07:24:00|874.8|873.3|875|873.3|875|873.3|874.8|873.3|0
1645773850000|2022-02-25 07:24:10|874.8|873.5|874.8|873.3|874.8|873.5|874.8|873.3|0
1645773860000|2022-02-25 07:24:20|875.5|874|875.5|873.8|875.5|874|875.5|873.8|4
1645773870000|2022-02-25 07:24:30|875.8|874|875.8|874.3|875.8|874.3|875.5|874|0
1645773880000|2022-02-25 07:24:40|875.5|874|875.5|874|875.5|874.5|875.5|874|0
1645773890000|2022-02-25 07:24:50|875.3|874.3|875.5|874|875.5|874.3|875.3|873.8|0
1645773910000|2022-02-25 07:25:10|875.3|873.8|875.5|874|875.5|874|875.3|873.8|3
1645773920000|2022-02-25 07:25:20|875.3|873.8|875.5|874|875.5|874|875.3|873.8|0
1645773930000|2022-02-25 07:25:30||873.8||874||874||873.8|0
1645773940000|2022-02-25 07:25:40|875.3|873.8|875.3|873.8|875.5|874|875.3|873.8|0
1645773960000|2022-02-25 07:26:00|875|873.5|875|873.8|875.3|873.8|875|873.5|0
1645773970000|2022-02-25 07:26:10|875.3|873.5|875.3|873.8|875.3|873.8|875|873.5|0
1645773980000|2022-02-25 07:26:20|875|873.5|874.5|872.8|875|873.8|874.5|872.8|5
1645773990000|2022-02-25 07:26:30|874.3|873|874.5|872.8|874.5|873|874.3|872.5|0
1645774000000|2022-02-25 07:26:40|874.3|872.5|874|872.5|874.3|872.8|874|872.5|0
1645774010000|2022-02-25 07:26:50|874.5|872.8|874.3|872.5|874.5|873|874.3|872.5|6
1645774020000|2022-02-25 07:27:00|874.5|872.8|874.5|873|874.5|873|874.3|872.8|3
1645774030000|2022-02-25 07:27:10|874.8|873.3|874.5|873|874.8|873.3|874.3|872.8|0
1645774040000|2022-02-25 07:27:20||873.3||873.3||873.3||873.3|0
1645774050000|2022-02-25 07:27:30|874|873|874|872.8|874|873|874|872.3|1
1645774060000|2022-02-25 07:27:40|873.8|872.5|874|872.3|874|872.5|873.8|872.3|0
1645774070000|2022-02-25 07:27:50||872.5||872.8||872.8||872.5|0
1645774080000|2022-02-25 07:28:00|874.3||874||874.3||874||0
1645774090000|2022-02-25 07:28:10|874.3||874||874.3||874||0
1645774110000|2022-02-25 07:28:30|874.3|873|874.5|873|874.5|873|874.3|872.8|0
1645774120000|2022-02-25 07:28:40|874.8|873.3|874.8|873.3|874.8|873.3|874.8|873|12
1645774130000|2022-02-25 07:28:50|875|873.5|874.8|873.5|875|873.5|874.8|873.3|0
1645774140000|2022-02-25 07:29:00|875|874|875.3|873.8|875.5|874|875|873.8|12
1645774150000|2022-02-25 07:29:10|875|873.5|875|873.5|875.3|873.5|875|873.5|0
1645774160000|2022-02-25 07:29:20||873.8||873.8||873.8||873.5|0
1645774170000|2022-02-25 07:29:30|875.3|874|875.3|874|875.3|874|875.3|873.8|1
1645774180000|2022-02-25 07:29:40|875.5|873.8|875.3|874|875.5|874|875.3|873.8|0
1645774190000|2022-02-25 07:29:50|875.5|874.3|875.5|874|875.5|874.3|875.5|874|0
1645774200000|2022-02-25 07:30:00|875.3|874.3|875.5|874|875.5|874.3|875.3|873.8|0
1645774210000|2022-02-25 07:30:10|875.8|874.3|875.5|874.3|875.8|874.3|875.5|874|0
1645774220000|2022-02-25 07:30:20|875.8|874.5|876|874.5|876|874.5|875.8|874.5|4
1645774230000|2022-02-25 07:30:30|875.8|874.3|876|874.8|876|874.8|875.8|874.3|2
1645774240000|2022-02-25 07:30:40|875.8|874.5|876|874.8|876|874.8|875.8|874.5|1
1645774250000|2022-02-25 07:30:50|876.3|875|876.3|874.8|876.5|875|876.3|874.8|2
1645774260000|2022-02-25 07:31:00|876.5|875|876.5|875|876.5|875.3|876.3|875|0
1645774270000|2022-02-25 07:31:10|876.3|874.8|876.3|874.8|876.3|874.8|876.3|874.8|0
1645774280000|2022-02-25 07:31:20|876|875|876.3|875|876.3|875|876|874.8|0
1645774290000|2022-02-25 07:31:30|876.5|874.8|876.5|875.3|876.5|875.3|876.3|874.8|0
1645774300000|2022-02-25 07:31:40|876.8|875|877.3|875.8|877.3|875.8|876.8|875|7
1645774310000|2022-02-25 07:31:50|877.5|876|877.5|876|877.5|876.3|877.3|876|11
1645774320000|2022-02-25 07:32:00|877.8|876.3|878|876.5|878|876.5|877.5|876|24
1645774330000|2022-02-25 07:32:10|877.8|876.3|878|876.5|878|876.5|877.8|876.3|1
1645774340000|2022-02-25 07:32:20|877.8|876.3|878|876.5|878|876.8|877.8|876.3|1
1645774350000|2022-02-25 07:32:30|877.8|876.3|877.8|876.3|877.8|876.5|877.8|876.3|1
1645774360000|2022-02-25 07:32:40|877.5|876.5|877.8|876.3|877.8|876.5|877.5|876.3|0
1645774370000|2022-02-25 07:32:50||876.5||876.5||876.5||876.5|0
1645774380000|2022-02-25 07:33:00|877.5|876.3|877.5|876|877.8|876.3|877.3|876|0
1645774390000|2022-02-25 07:33:10||876.3||876.3||876.3||876|0
1645774400000|2022-02-25 07:33:20|877.8|876|877.8|876.5|878|876.5|877.5|876|16
1645774410000|2022-02-25 07:33:30||876.3||876.3||876.3||876.3|0
1645774430000|2022-02-25 07:33:50||876.5||876.5||876.5||876.3|0
1645774440000|2022-02-25 07:34:00||876.3||876.3||876.5||876.3|0
1645774450000|2022-02-25 07:34:10||876.5||876.5||876.5||876.3|1
1645774460000|2022-02-25 07:34:20|878|876.3|878|876.5|878|876.5|878|876.3|1
1645774480000|2022-02-25 07:34:40|877.8|876.3|877.8|876.5|877.8|876.5|877.8|876.3|0
1645774490000|2022-02-25 07:34:50|878|876.3|877.8|876.5|878|876.5|877.8|876.3|0
1645774500000|2022-02-25 07:35:00|878|876.3|877.8|876.3|878|876.3|877.8|876.3|1
1645774510000|2022-02-25 07:35:10|878|876.5|877.8|876.5|878|876.5|877.8|876.5|2
1645774520000|2022-02-25 07:35:20|878|876.8|877.8|876.5|878.3|876.8|877.8|876.5|3
1645774530000|2022-02-25 07:35:30|878|876.8|877.8|876.5|878.3|876.8|877.8|876.5|3
1645774540000|2022-02-25 07:35:40||876.3||876.3||876.5||876.3|1
1645774550000|2022-02-25 07:35:50||876.5||876.5||876.5||876.3|0
1645774560000|2022-02-25 07:36:00|878|876.8|877.8|876.3|878|876.8|877.8|876.3|5
1645774570000|2022-02-25 07:36:10||876.5||876.5||876.5||876.3|0
1645774580000|2022-02-25 07:36:20||876.3||876.5||876.5||876.3|0
1645774590000|2022-02-25 07:36:30|878|876.8|878|876.5|878|876.8|877.8|876.5|2
1645774610000|2022-02-25 07:36:50|877.8|876.3|878|876.5|878|876.5|877.8|876.3|0
1645774620000|2022-02-25 07:37:00|878.3|876.8|878.3|876.8|878.3|876.8|878.3|876.5|2
1645774630000|2022-02-25 07:37:10|878|877|878|876.5|878.3|877|878|876.5|0
1645774640000|2022-02-25 07:37:20||876.8||876.5||876.8||876.5|0
1645774650000|2022-02-25 07:37:30|878.3|876.8|878.3|877|878.3|877|878|876.8|0
1645774660000|2022-02-25 07:37:40|878.5|876.8|878|876.8|878.5|877|878|876.8|42
1645774670000|2022-02-25 07:37:50|877.8|876.5|877.8|876.3|877.8|876.5|877.8|876.3|1
1645774680000|2022-02-25 07:38:00|878|876.5|878|876.5|878|876.5|877.8|876.3|0
1645774690000|2022-02-25 07:38:10|877.8||877.8||878||877.8||0
1645774700000|2022-02-25 07:38:20|878||878||878||878||0
1645774710000|2022-02-25 07:38:30|877.8||878||878||877.8||3
1645774720000|2022-02-25 07:38:40|877.8||877.8||878||877.8||0
1645774730000|2022-02-25 07:38:50|878||878||878||877.8||1
1645774740000|2022-02-25 07:39:00|878.3|876.8|878.3|876.8|878.3|877|878.3|876.5|0
1645774750000|2022-02-25 07:39:10|878||878||878.3||878||0
1645774760000|2022-02-25 07:39:20|878.3|876.5|878|876.5|878.3|876.5|878|876.5|0
1645774770000|2022-02-25 07:39:30||876.8||876.5||876.8||876.5|0
1645774780000|2022-02-25 07:39:40|877.8||877.8||878||877.8||0
1645774790000|2022-02-25 07:39:50|878|876|877.5|876|878|876|877.5|876|8
1645774800000|2022-02-25 07:40:00|877.3|876.3|877.5|876|877.5|876.3|877.3|875.8|2
1645774810000|2022-02-25 07:40:10|877.3|876.3|877.5|876|877.5|876.3|877.3|876|1
1645774820000|2022-02-25 07:40:20|877.3|875.8|877.3|876|877.5|876|877.3|875.8|0
1645774830000|2022-02-25 07:40:30|877.5|875.8|877.3|875.8|877.5|875.8|877|875.8|0
1645774840000|2022-02-25 07:40:40|877|875.5|877.3|875.8|877.3|875.8|877|875.5|0
1645774850000|2022-02-25 07:40:50|877|876|877|875.5|877.3|876|877|875.5|0
1645774860000|2022-02-25 07:41:00|876.8|875.3|877|875.5|877|875.5|876.8|875.3|0
1645774870000|2022-02-25 07:41:10|876.8|875.3|877|875.5|877|875.5|876.8|875.3|0
1645774880000|2022-02-25 07:41:20|876.8|875.3|876.5|875.3|876.8|875.3|876.5|875|1
1645774890000|2022-02-25 07:41:30|876.8|875|876.5|875.3|876.8|875.3|876.5|875|0
1645774900000|2022-02-25 07:41:40||875||875||875.3||875|0
1645774910000|2022-02-25 07:41:50||875.3||875||875.3||875|0
1645774920000|2022-02-25 07:42:00|876.8|875.3|877|875.5|877|875.5|876.8|875.3|2
1645774930000|2022-02-25 07:42:10|877.3|875.8|877.3|875.8|877.3|875.8|877|875.5|0
1645774940000|2022-02-25 07:42:20|877.5|876|877.5|876|877.5|876|877.3|875.8|0
1645774950000|2022-02-25 07:42:30|877.3|876.3|877.5|876|877.5|876.3|877.3|876|0
1645774960000|2022-02-25 07:42:40|877.3|876.3|877.3|876|877.5|876.3|877.3|876|0
1645774970000|2022-02-25 07:42:50|877|875.8|877|875.8|877.3|875.8|877|875.8|0
1645774980000|2022-02-25 07:43:00|877.3|876|877.3|875.8|877.5|876|877.3|875.8|0
1645774990000|2022-02-25 07:43:10|877.5|876|877.5|876|877.5|876.3|877.3|875.8|2
1645775000000|2022-02-25 07:43:20|877.3||877.5||877.5||877.3||0
1645775010000|2022-02-25 07:43:30|877.3||877.5||877.5||877.3||0
1645775020000|2022-02-25 07:43:40|877.8|876.3|877.8|876.3|877.8|876.3|877.5|876.3|0
1645775030000|2022-02-25 07:43:50|877.5|876|877.5|876|877.8|876.3|877.5|876|1
1645775040000|2022-02-25 07:44:00|877.8|876.3|877.8|876.3|877.8|876.3|877.8|876.3|0
1645775050000|2022-02-25 07:44:10|877.5|876|877.3|876|877.5|876.3|877.3|876|0
1645775060000|2022-02-25 07:44:20|877.5|876.3|877.5|876|877.5|876.3|877.3|876|0
1645775070000|2022-02-25 07:44:30|877|876.3|877|875.5|877|876.3|877|875.5|192
1645775080000|2022-02-25 07:44:40|876.8|875.3|876.5|875|877|875.3|876.5|875|2
1645775090000|2022-02-25 07:44:50|876.3|875.3|876.5|875.3|876.8|875.5|876.3|875|19
1645775100000|2022-02-25 07:45:00|876.8|874.8|876|874.8|876.8|874.8|875.8|874.3|124
1645775110000|2022-02-25 07:45:10|875.8|874.3|875.8|874.3|876|874.5|875.8|874.3|5
1645775120000|2022-02-25 07:45:20|875.5|874.5|875.8|874.3|875.8|874.5|875.5|874.3|0
1645775130000|2022-02-25 07:45:30|875.5|874.5|876|874.5|876|874.5|875.5|874.5|0
1645775140000|2022-02-25 07:45:40|876.3|875|876.5|875|876.5|875|876.3|875|1
1645775150000|2022-02-25 07:45:50|876.8|875.3|876.5|875.3|876.8|875.3|876.5|875.3|0
1645775160000|2022-02-25 07:46:00|876.8|875|876.3|875|876.8|875.3|876.3|875|0
1645775170000|2022-02-25 07:46:10|876|874.8|876.3|874.8|876.3|874.8|876|874.8|0
1645775190000|2022-02-25 07:46:30|876.5|875|876.8|875.3|876.8|875.3|876.5|875|3
1645775200000|2022-02-25 07:46:40|876.5|875.5|877|875.5|877|875.5|876.5|875.5|184
1645775210000|2022-02-25 07:46:50|877.3|875.8|877.5|876|877.5|876.3|877.3|875.8|2
1645775220000|2022-02-25 07:47:00|877.8|876.3|877.8|876.3|877.8|876.3|877.3|876|1
1645775230000|2022-02-25 07:47:10|877.5|876.5|877.8|876.3|877.8|876.5|877.5|876.3|0
1645775240000|2022-02-25 07:47:20|878|876.5|877.8|876.3|878|876.5|877.5|876.3|2
1645775250000|2022-02-25 07:47:30|878|876.5|878|876.5|878|876.8|877.8|876.5|9
1645775260000|2022-02-25 07:47:40|877.8||877.8||877.8||877.8||1
1645775270000|2022-02-25 07:47:50|878|876.3|878|876.5|878|876.5|878|876.3|0
1645775300000|2022-02-25 07:48:20|877.8|876.8|877.8|876.5|877.8|876.8|877.8|876.5|4
1645775310000|2022-02-25 07:48:30|878|876.3|878|876.5|878|876.5|877.8|876.3|6
1645775320000|2022-02-25 07:48:40|877.8|876.3|878|876.5|878|876.5|877.8|876.3|1
1645775330000|2022-02-25 07:48:50||876.8||876.5||876.8||876.5|0
1645775340000|2022-02-25 07:49:00|877.8||877.8||878||877.8||0
1645775350000|2022-02-25 07:49:10|877.5|876.3|877.5|876.3|877.5|876.3|877.5|876|1
1645775360000|2022-02-25 07:49:20|877.8|876|877.5|876|877.8|876.5|877.5|876|5
1645775370000|2022-02-25 07:49:30|877.8|876.3|877.5|876|877.8|876.3|877.5|876|0
1645775380000|2022-02-25 07:49:40||876.3||876||876.3||876|41
1645775390000|2022-02-25 07:49:50|877.3||877.3||877.3||877.3||2
1645775400000|2022-02-25 07:50:00|877|875.8|877|875.5|877.3|875.8|877|875.5|0
1645775410000|2022-02-25 07:50:10|876.8|875.3|876.8|875.3|876.8|875.5|876.8|875.3|0
1645775420000|2022-02-25 07:50:20|876.5|875|876.5|875|876.5|875.3|876.3|875|0
1645775430000|2022-02-25 07:50:30|876.3|874.8|876.3|875|876.5|875.3|876.3|874.8|0
1645775440000|2022-02-25 07:50:40|876.5||876.3||876.5||876.3||0
1645775450000|2022-02-25 07:50:50|876|874.8|875.8|874.3|876.3|874.8|875.8|874.3|3
1645775460000|2022-02-25 07:51:00|876|874.5|875.5|874.3|876|874.5|875.5|874.3|1
1645775470000|2022-02-25 07:51:10||874||874||874||874|4
1645775480000|2022-02-25 07:51:20|875.3||875.5||875.5||875.3||0
1645775490000|2022-02-25 07:51:30|875.3|874.3|875.5|874|875.5|874.3|875.3|874|6
1645775510000|2022-02-25 07:51:50|875.8|874.3|875.8|874.3|875.8|874.3|875.8|874.3|0
1645775520000|2022-02-25 07:52:00|876|874.5|876.3|875|876.3|875|876|874.5|2
1645775530000|2022-02-25 07:52:10|876.5|874.8|876|874.5|876.5|874.8|876|874.5|10
1645775540000|2022-02-25 07:52:20|875.8||875.8||875.8||875.8||0
1645775550000|2022-02-25 07:52:30|875.5|874.3|875.5|874|875.5|874.5|875.5|874|0
1645775560000|2022-02-25 07:52:40|875.3|874.3|875.5|874|875.5|874.3|875.3|874|1
1645775580000|2022-02-25 07:53:00|875.3||875.5||875.5||875.3||0
1645775590000|2022-02-25 07:53:10|875.3||875.3||875.5||875.3||0
1645775600000|2022-02-25 07:53:20|875.5|874.3|875.8|874.3|875.8|874.3|875.3|874.3|42
1645775620000|2022-02-25 07:53:40|||||||||20
1645775640000|2022-02-25 07:54:00|876|874.5|876|874.8|876|874.8|876|874.5|2
1645775650000|2022-02-25 07:54:10|875.8|874.3|875.3|874|875.8|874.3|875.3|874|2
1645775660000|2022-02-25 07:54:20|875.5|874.3|875.3|873.8|875.5|874.3|875|873.5|4
1645775670000|2022-02-25 07:54:30|875|873.5|875|873.5|875.3|873.8|875|873.5|2
1645775680000|2022-02-25 07:54:40|875.5|873.8|875|873.8|875.5|874|875|873.8|2
1645775690000|2022-02-25 07:54:50|875.3|874|875|873.8|875.3|874|875|873.8|0
1645775700000|2022-02-25 07:55:00|875.3||875||875.3||875||1
1645775710000|2022-02-25 07:55:10|875.3||875||875.3||875||0
1645775730000|2022-02-25 07:55:30|874.8|873.5|874.3|873|875|873.5|874.3|873|8
1645775740000|2022-02-25 07:55:40|874.5|872.8|873.8|872.5|874.5|873|873.8|872.5|21
1645775750000|2022-02-25 07:55:50|874||874||874||873.8||1
1645775760000|2022-02-25 07:56:00|873.8|872.3|873.8|872.3|873.8|872.5|873.5|872.3|4
1645775770000|2022-02-25 07:56:10|874|872.5|873.8|872.5|874|872.5|873.8|872.3|4
1645775780000|2022-02-25 07:56:20|874|872.3|873.5|872.3|874|872.5|873.5|872.3|5
1645775790000|2022-02-25 07:56:30|873.8||873.5||873.8||873.5||6
1645775800000|2022-02-25 07:56:40|873.8||873.5||873.8||873.5||1
1645775810000|2022-02-25 07:56:50|873.8|872|873.5|872|873.8|872|873.3|871.8|2
1645775820000|2022-02-25 07:57:00|873.8|872.3|873.5|872|873.8|872.3|873.5|872|4
1645775830000|2022-02-25 07:57:10|873.3|872.3|873.5|872|873.5|872.3|873.3|872|1
1645775840000|2022-02-25 07:57:20|873.3|872.3|873.8|872.5|873.8|872.5|873.3|872.3|1
1645775850000|2022-02-25 07:57:30|873.5|872.3|873.8|872.5|873.8|872.5|873.5|872.3|25
1645775860000|2022-02-25 07:57:40|874|872.3|874|872.8|874|872.8|874|872.3|2
1645775870000|2022-02-25 07:57:50|874.3|873|874.3|873|874.5|873.3|874.3|873|8
1645775880000|2022-02-25 07:58:00|874.5|873.3|874.8|873.3|874.8|873.3|874.5|873.3|1
1645775890000|2022-02-25 07:58:10|874.5|873|874.5|873|874.5|873.3|874.3|873|0
1645775900000|2022-02-25 07:58:20|874.3|872.8|874.3|872.8|874.5|873|874.3|872.8|2
1645775910000|2022-02-25 07:58:30|874.5|873|874.5|873|874.5|873|874.3|873|0
1645775920000|2022-02-25 07:58:40|874.3|872.8|874.3|872.8|874.3|872.8|874.3|872.8|3
1645775930000|2022-02-25 07:58:50|873.8|872.5|873.8|872.3|873.8|872.5|873.5|872.3|27
1645775940000|2022-02-25 07:59:00|873.5|872.5|873.8|872.3|873.8|872.5|873.5|872.3|11
1645775950000|2022-02-25 07:59:10|874.3|872.5|874|872.8|874.5|873|874|872.3|18
1645775960000|2022-02-25 07:59:20|873.8|872.5|874|872.5|874|872.8|873.8|872.5|0
1645775970000|2022-02-25 07:59:30|873.8|872.3|873.5|872.3|874|872.5|873.5|872|2
1645775980000|2022-02-25 07:59:40|873.8|872|873.8|872.3|874|872.5|873.3|871.8|1
1645775990000|2022-02-25 07:59:50|874|872.5|874.3|872.8|874.3|872.8|874|872.5|31
1645776000000|2022-02-25 08:00:00|874|872.5|874.5|873|874.8|873.3|874|872.5|20
1645776010000|2022-02-25 08:00:10|874.3|872.8|874|872.8|874.5|872.8|874|872.5|2
1645776020000|2022-02-25 08:00:20|874.3|873|874.3|872.8|874.5|873|874.3|872.8|2
1645776030000|2022-02-25 08:00:30|874|872.5|873.8|872.3|874|872.8|873.5|872|1
1645776050000|2022-02-25 08:00:50|873.5|872.5|873.3|872|873.8|872.5|873.3|872|0
1645776060000|2022-02-25 08:01:00|873.8|872.3|873.8|872.5|873.8|872.5|873.5|872.3|1
1645776070000|2022-02-25 08:01:10|874|872.8|874|872.5|874|872.8|873.8|872.5|8
1645776080000|2022-02-25 08:01:20|874.3|872.8|874.5|873|874.5|873|874.3|872.8|0
1645776090000|2022-02-25 08:01:30|874.8|873.3|874.8|873.5|874.8|873.5|874.5|873|71
1645776100000|2022-02-25 08:01:40|874.5|873.3|874.5|873.3|874.5|873.3|874.3|873|46
1645776110000|2022-02-25 08:01:50|874.8|873.5|875|873.5|875|873.8|874.8|873.5|6
1645776120000|2022-02-25 08:02:00|875.3|873.8|874.8|873.5|875.3|874|874.8|873.3|1
1645776130000|2022-02-25 08:02:10|875|873.3|874.8|873.5|875|873.5|874.8|873.3|6
1645776140000|2022-02-25 08:02:20|875|873.8|875.3|873.8|875.3|873.8|875|873.5|2
1645776150000|2022-02-25 08:02:30|875.5|874.3|875.8|874.3|875.8|874.5|875.5|874.3|45
1645776160000|2022-02-25 08:02:40|875.5|874.5|875.5|874.3|875.8|874.5|875.5|874.3|0
1645776170000|2022-02-25 08:02:50|875.8|874.5|875.8|874.5|876|874.8|875.5|874.5|25
1645776180000|2022-02-25 08:03:00|876|874.8|876|874.8|876|874.8|876|874.8|4
1645776190000|2022-02-25 08:03:10|875.8|874.5|876|874.8|876|874.8|875.8|874.5|2
1645776200000|2022-02-25 08:03:20|876.3|875|876.8|875.5|876.8|875.5|876.3|875|9
1645776210000|2022-02-25 08:03:30|877|875.8|877|875.8|877.3|876|876.8|875.5|0
1645776220000|2022-02-25 08:03:40|876.8|875.5|876.5|875.3|877|875.8|876.5|875.3|2
1645776230000|2022-02-25 08:03:50|876.8|875|877|875.5|877|875.5|876.8|875|2
1645776240000|2022-02-25 08:04:00|877.3|875.8|876.8|875.5|877.3|875.8|876.8|875.5|13
1645776250000|2022-02-25 08:04:10|876.5|875.3|876.5|875|876.8|875.5|876.5|875|4
1645776260000|2022-02-25 08:04:20|876.8|875.3|876.5|875.3|876.8|875.3|876.5|875|0
1645776270000|2022-02-25 08:04:30|876.8|875|876.3|875|876.8|875|876.3|875|1
1645776280000|2022-02-25 08:04:40|876|874.8|876.3|875|876.5|875|876|874.8|9
1645776290000|2022-02-25 08:04:50|876.5|874.8|876.5|875.3|876.5|875.3|876.5|874.8|0
1645776300000|2022-02-25 08:05:00|876.8|875.5|876.8|875.3|876.8|875.5|876.5|875.3|1
1645776310000|2022-02-25 08:05:10|876.5|875.5|876.8|875.5|876.8|875.5|876.5|875.3|2
1645776320000|2022-02-25 08:05:20|877|875.3|876.8|875.5|877|875.8|876.8|875.3|0
1645776330000|2022-02-25 08:05:30|877|875.8|877|875.8|877|875.8|876.8|875.5|6
1645776340000|2022-02-25 08:05:40|877.3|876|877.5|876.3|877.5|876.3|877.3|876|6
1645776350000|2022-02-25 08:05:50|877.8|876|877.5|876|877.8|876.3|877.5|876|19
1645776360000|2022-02-25 08:06:00|877.3|876.3|877.3|875.8|877.3|876.3|877.3|875.8|3
1645776370000|2022-02-25 08:06:10|877.5|876|877.5|876.3|877.5|876.3|877.3|875.8|13
1645776380000|2022-02-25 08:06:20|877.8|876|877.3|875.8|877.8|876|877.3|875.8|2
1645776390000|2022-02-25 08:06:30|877.5|876|877.5|876|877.5|876.3|877.3|876|2
1645776400000|2022-02-25 08:06:40|877.3|876.3|877.5|876.3|877.8|876.5|877.3|876|3
1645776410000|2022-02-25 08:06:50|877.8|876|877.5|876|877.8|876.3|877.5|876|1
1645776420000|2022-02-25 08:07:00|877.3|876.3|877.3|875.8|877.8|876.3|877.3|875.8|1
1645776430000|2022-02-25 08:07:10|877||877||877||877||4
1645776440000|2022-02-25 08:07:20||875.5||875.5||875.5||875.5|0
1645776450000|2022-02-25 08:07:30||875.8||875.5||875.8||875.5|0
1645776460000|2022-02-25 08:07:40|876.8|875.3|876.5|875.3|877|875.3|876.5|875.3|2
1645776470000|2022-02-25 08:07:50|876.8|875.5|876.8|875.5|877|875.8|876.5|875.5|0
1645776480000|2022-02-25 08:08:00|877|875.8|877|875.8|877.3|875.8|877|875.5|1
1645776490000|2022-02-25 08:08:10|876.8|875.5|877|875.5|877|875.8|876.8|875.5|5
1645776500000|2022-02-25 08:08:20|876.8|875.8|877|875.8|877|875.8|876.8|875.5|1
1645776510000|2022-02-25 08:08:30|877.3|875.5|877.3|875.8|877.3|876|877|875.5|8
1645776520000|2022-02-25 08:08:40|877.5|876|877.3|876|877.5|876|877.3|876|0
1645776530000|2022-02-25 08:08:50|877.5|875.8|877.8|876.3|877.8|876.3|877.5|875.8|5
1645776540000|2022-02-25 08:09:00|877.5|876|877.3|875.8|877.8|876.3|877|875.8|5
1645776550000|2022-02-25 08:09:10|877|875.5|877|875.8|877.3|875.8|877|875.5|7
1645776560000|2022-02-25 08:09:20|876.8|875.5|876.3|875|876.8|875.8|876.3|874.8|0
1645776570000|2022-02-25 08:09:30|876|874.8|875.5|874|876|874.8|875.5|874|14
1645776580000|2022-02-25 08:09:40|875.3|873.8|876|874.5|876|874.5|875.3|873.8|44
1645776590000|2022-02-25 08:09:50|875.8|874.3|875.5|874.3|875.8|874.5|875.5|874|0
1645776600000|2022-02-25 08:10:00|875.8|874.5|875|873.8|875.8|874.5|875|873.5|1
1645776610000|2022-02-25 08:10:10|875.3|874|875.5|874|875.5|874.3|875.3|874|4
1645776620000|2022-02-25 08:10:20|875.3|873.8|875.3|874|875.5|874|874.8|873.5|53
1645776630000|2022-02-25 08:10:30|875.5|874.3|875.3|874|875.5|874.3|875.3|874|76
1645776640000|2022-02-25 08:10:40|875.5|873.8|875|873.8|875.5|873.8|875|873.8|0
1645776650000|2022-02-25 08:10:50|875.3|874|875.3|874|875.3|874|875|874|0
1645776660000|2022-02-25 08:11:00|875|873.8|874.8|873.3|875|874|874.8|873.3|3
1645776670000|2022-02-25 08:11:10|874.5|873.5|874.8|873.5|874.8|873.5|874.5|873.3|9
1645776690000|2022-02-25 08:11:30|875.3|874|875.3|874|875.3|874|875.3|874|6
1645776700000|2022-02-25 08:11:40|875.5|874.3|876|874.8|876|874.8|875.5|874|2
1645776710000|2022-02-25 08:11:50|876.3|875|876.3|874.8|876.3|875|876|874.8|3
1645776720000|2022-02-25 08:12:00|876|875|876.5|875|876.5|875.3|876|874.8|97
1645776730000|2022-02-25 08:12:10|876.8|875.3|876.8|875.5|876.8|875.5|876.8|875.3|2
1645776740000|2022-02-25 08:12:20|877|875.3|877|875.8|877|875.8|876.8|875.3|0
1645776750000|2022-02-25 08:12:30|877.3|875.5|877|875.8|877.3|875.8|877|875.5|0
1645776760000|2022-02-25 08:12:40|877.3|876|877.3|875.8|877.5|876|877|875.8|10
1645776770000|2022-02-25 08:12:50|877|876|877.3|875.8|877.3|876|877|875.5|5
1645776780000|2022-02-25 08:13:00|877|876|877.3|876|877.3|876|877|875.8|6
1645776790000|2022-02-25 08:13:10|877|875.8|877.3|876|877.3|876|877|875.8|2
1645776800000|2022-02-25 08:13:20|877|875.8|877|875.8|877.3|876|877|875.8|1
1645776810000|2022-02-25 08:13:30|876.8|875.5|876.8|875.5|876.8|875.5|876.8|875.3|1
1645776820000|2022-02-25 08:13:40|876.5|875.3|876.8|875.5|876.8|875.5|876.5|875.3|3
1645776830000|2022-02-25 08:13:50|877|875.3|876.8|875.5|877|875.5|876.8|875.3|2
1645776840000|2022-02-25 08:14:00|876.5|875.3|876.5|875|876.5|875.3|876.3|875|0
1645776850000|2022-02-25 08:14:10|876.3|875.3|876.3|875|876.5|875.3|876.3|875|1
1645776860000|2022-02-25 08:14:20|876.5|874.8|876|874.8|876.5|874.8|876|874.5|2
1645776870000|2022-02-25 08:14:30|876.3|874.5|876.5|875.3|876.5|875.3|876.3|874.5|1
1645776880000|2022-02-25 08:14:40|876.8|875.5|877|875.8|877|875.8|876.8|875.5|4
1645776890000|2022-02-25 08:14:50|877.3||877||877.3||877||0
1645776900000|2022-02-25 08:15:00|876.8|875.5|876.5|875.3|877|875.8|876.5|875.3|5
1645776910000|2022-02-25 08:15:10|876.8|875.5|876.8|875.5|876.8|875.5|876.5|875.3|122
1645776920000|2022-02-25 08:15:20||875.3||875.3||875.5||875.3|1
1645776930000|2022-02-25 08:15:30||875.5||875.5||875.5||875.3|0
1645776940000|2022-02-25 08:15:40|876.5|875.3|876.5|875.3|876.5|875.3|876.5|875.3|1
1645776950000|2022-02-25 08:15:50|876.8|875.5|876.8|875.3|876.8|875.5|876.5|875.3|0
1645776960000|2022-02-25 08:16:00|876.5|875.5|876.5|875.3|876.5|875.5|876.5|875.3|0
1645776970000|2022-02-25 08:16:10|876.8|875.5|877|875.5|877|875.8|876.8|875.5|112
1645776980000|2022-02-25 08:16:20|876.8|875.8|876.8|875.5|877|875.8|876.8|875.5|6
1645776990000|2022-02-25 08:16:30|877|875.8|877|875.8|877|875.8|877|875.5|2
1645777000000|2022-02-25 08:16:40|877.3|876|877.3|876|877.3|876|877.3|875.8|1
1645777010000|2022-02-25 08:16:50|876.8|875.5|876.5|875.3|876.8|875.5|876.5|875.3|10
1645777020000|2022-02-25 08:17:00|876.8|875.5|876.5|875.3|876.8|875.5|876.5|875.3|3
1645777030000|2022-02-25 08:17:10|876.3|875|875.8|874.5|876.3|875.3|875.8|874.5|3
1645777040000|2022-02-25 08:17:20|876||875.8||876||875.8||0
1645777050000|2022-02-25 08:17:30|876|874.8|876.3|875|876.3|875|876|874.8|2
1645777060000|2022-02-25 08:17:40|876|874.8|876|874.8|876|874.8|876|874.8|3
1645777070000|2022-02-25 08:17:50|875.8|874.5|876|874.5|876|874.8|875.8|874.5|0
1645777080000|2022-02-25 08:18:00|876.3|874.8|876|874.5|876.3|875|876|874.5|11
1645777090000|2022-02-25 08:18:10|875.8|874.8|876|874.8|876|874.8|875.8|874.8|0
1645777100000|2022-02-25 08:18:20|876.3|874.5|875.5|874.3|876.3|874.5|875.5|874|8
1645777110000|2022-02-25 08:18:30|875.8|874|876|874.5|876|874.5|875.5|874|3
1645777120000|2022-02-25 08:18:40||874.8||874.5||874.8||874.5|5
1645777130000|2022-02-25 08:18:50|876.3|874.8|876|874.5|876.3|875|875.8|874.5|5
1645777140000|2022-02-25 08:19:00|875.8|874.8|875.8|874.5|876|874.8|875.8|874.3|0
1645777150000|2022-02-25 08:19:10|875.5|874.3|875.3|874|875.5|874.5|875.3|874|1
1645777160000|2022-02-25 08:19:20|875.5|873.8|875.5|874.3|875.8|874.5|875.3|873.8|24
1645777170000|2022-02-25 08:19:30|875.8|874.5|875.8|874.5|875.8|874.5|875.8|874.5|1
1645777180000|2022-02-25 08:19:40|876|874.8|876|874.5|876|874.8|875.8|874.5|5
1645777190000|2022-02-25 08:19:50||874.8||874.8||874.8||874.5|10
1645777200000|2022-02-25 08:20:00|875.8|874.5|876|874.5|876|874.8|875.8|874.5|35
1645777210000|2022-02-25 08:20:10|876.3|874.8|876.3|875|876.3|875|876.3|874.8|27
1645777220000|2022-02-25 08:20:20|876|874.8|876|874.8|876.3|875|876|874.8|4
1645777230000|2022-02-25 08:20:30||874.5||874.8||874.8||874.5|5
1645777240000|2022-02-25 08:20:40|875.8|874.5|876|874.8|876|874.8|875.5|874.3|7
1645777250000|2022-02-25 08:20:50|876.3|875|876.3|875|876.3|875|876|875|15
1645777260000|2022-02-25 08:21:00|876.5|875.3|876.3|875|876.5|875.3|876.3|875|44
1645777270000|2022-02-25 08:21:10|876|874.8|876.3|875|876.3|875|876|874.8|2
1645777280000|2022-02-25 08:21:20|876.5|875.3|876.5|875.3|876.5|875.3|876.5|875.3|9
1645777290000|2022-02-25 08:21:30|||||||||10
1645777300000|2022-02-25 08:21:40|876.3|875|876.3|875|876.3|875|876.3|875|17
1645777310000|2022-02-25 08:21:50|876.5|875.3|876.5|875.3|876.5|875.3|876.5|875.3|1
1645777320000|2022-02-25 08:22:00|876.8|875.5|876.5|875.3|876.8|875.5|876.5|875|20
1645777330000|2022-02-25 08:22:10|876.8|875|876.5|875.3|876.8|875.3|876.5|875|0
1645777340000|2022-02-25 08:22:20|876.3|875|876|874.5|876.3|875|876|874.5|12
1645777350000|2022-02-25 08:22:30|875.8|874.3|875.8|874.3|876|874.3|875.8|874.3|0
1645777360000|2022-02-25 08:22:40||874.5||874.5||874.5||874.3|3
1645777370000|2022-02-25 08:22:50|875.5|874.3|875.3|874|875.5|874.3|875.3|873.8|1
1645777380000|2022-02-25 08:23:00|875.5|874.3|875.8|874.5|875.8|874.5|875.5|874.3|1
1645777390000|2022-02-25 08:23:10|876|874.3|875.8|874.3|876|874.3|875.5|874.3|0
1645777400000|2022-02-25 08:23:20|875.5|874|875.5|874|875.5|874.3|875.3|874|0
1645777410000|2022-02-25 08:23:30|875.8|874.3|875.3|873.8|875.8|874.3|875.3|873.8|3
1645777420000|2022-02-25 08:23:40|875|874|875|873.8|875|874|875|873.5|0
1645777430000|2022-02-25 08:23:50|875.3|874|875.3|873.8|875.3|874|875|873.8|1
1645777440000|2022-02-25 08:24:00|875|874|875|873.8|875|874|875|873.5|0
1645777450000|2022-02-25 08:24:10|874.8|873.5|875|873.5|875|873.8|874.8|873.5|0
1645777460000|2022-02-25 08:24:20|875.3|873.8|875|873.5|875.3|873.8|875|873.5|0
1645777470000|2022-02-25 08:24:30|874.8|873.8|875|873.5|875|873.8|874.8|873.5|1
1645777480000|2022-02-25 08:24:40|874.8|873.3|875|873.8|875.3|873.8|874.8|873.3|2
1645777490000|2022-02-25 08:24:50|875.3|873.5|874.8|873.5|875.3|873.8|874.8|873.5|0
1645777500000|2022-02-25 08:25:00|875|873.3|875|873.8|875|873.8|875|873.3|13
1645777510000|2022-02-25 08:25:10|874.8|873.5|875|873.5|875|873.8|874.8|873.5|1
1645777520000|2022-02-25 08:25:20|875.3|873.8|875|873.8|875.3|873.8|875|873.5|0
1645777530000|2022-02-25 08:25:30|875.3|874|875|873.5|875.3|874|874.8|873.5|1
1645777540000|2022-02-25 08:25:40|874.8|873|874.3|873|875|873|874.3|873|9
1645777550000|2022-02-25 08:25:50|874|872.8|873.5|872.3|874.3|872.8|873.5|872.3|74
1645777560000|2022-02-25 08:26:00|873.8|872.5|873.8|872.3|873.8|872.5|873.5|872|7
1645777570000|2022-02-25 08:26:10|874|872.5|873.5|872.3|874|872.5|873.5|872|31
1645777580000|2022-02-25 08:26:20|873.3|872|873|871.5|873.3|872|872.8|871.5|7
1645777590000|2022-02-25 08:26:30|872.8||873||873||872.8||0
1645777600000|2022-02-25 08:26:40|872.8|871.8|873|871.8|873|871.8|872.8|871.5|12
1645777610000|2022-02-25 08:26:50|873.3|872|873.8|872.5|874|872.5|873.3|872|4
1645777620000|2022-02-25 08:27:00|873.5|872.3|874.3|873|874.3|873|873.5|872.3|13
1645777630000|2022-02-25 08:27:10|874.5|872.8|874|872.8|874.5|873|874|872.8|20
1645777640000|2022-02-25 08:27:20|874.3|873|874.5|873.3|874.8|873.3|874|872.8|15
1645777650000|2022-02-25 08:27:30|874.8|873|874.8|873.3|874.8|873.3|874.8|873|0
1645777660000|2022-02-25 08:27:40|874.5|873.5|874.5|873.3|874.8|873.5|874.5|873.3|17
1645777670000|2022-02-25 08:27:50|874.8|873.5|874.5|873.3|874.8|873.5|874.5|873.3|17
1645777680000|2022-02-25 08:28:00|874.8|873.5|874.8|873.3|874.8|873.5|874.5|873.3|35
1645777690000|2022-02-25 08:28:10|875|873.5|874.8|873.5|875|873.8|874.8|873.5|21
1645777700000|2022-02-25 08:28:20|875|873.8|875.5|874.3|875.5|874.3|874.8|873.5|74
1645777710000|2022-02-25 08:28:30|875.8|874.5|876|874.8|876|874.8|875.5|874.3|38
1645777720000|2022-02-25 08:28:40|876.3|875|877|875.8|877|875.8|876.3|875|80
1645777730000|2022-02-25 08:28:50|877.3|875.5|877|875.8|877.3|875.8|876.8|875.5|61
1645777740000|2022-02-25 08:29:00|877.3|875.5|876.5|875.3|877.3|875.8|876.5|875.3|64
1645777750000|2022-02-25 08:29:10|876.8|875.5|877|875.8|877|875.8|876.5|875.3|101
1645777760000|2022-02-25 08:29:20|877.3|876|877.3|875.8|877.3|876|877|875.8|75
1645777770000|2022-02-25 08:29:30|877|876|877.3|876|877.5|876.3|877|876|143
1645777780000|2022-02-25 08:29:40|877|875.8|877|875.8|877|875.8|876.8|875.5|58
1645777790000|2022-02-25 08:29:50|877.3|876|877|875.8|877.3|876|876.5|875.3|71
1645777800000|2022-02-25 08:30:00|877.3|876|877|875.5|877.5|876|876.8|875.3|8
1645777810000|2022-02-25 08:30:10|877.3|875.8|877|875.8|877.5|876.3|876.8|875.5|16
1645777820000|2022-02-25 08:30:20|876.8|875.5|877|875.8|877.3|875.8|876.5|875.3|37
1645777830000|2022-02-25 08:30:30|876.8|875.5|876.8|875.5|876.8|875.8|876.8|875.3|1
1645777840000|2022-02-25 08:30:40||875.3||875.3||875.5||875.3|1
1645777850000|2022-02-25 08:30:50|876.5|875.5|876.5|875.3|876.8|875.5|876.5|875.3|0
1645777860000|2022-02-25 08:31:00|876.8|875.5|876.8|875.5|876.8|875.5|876.8|875.3|61
1645777870000|2022-02-25 08:31:10|876.5|875.3|876.8|875.5|876.8|875.5|876.5|875.3|37
1645777880000|2022-02-25 08:31:20|876.5|875.3|876.8|875.5|876.8|875.5|876.5|875.3|17
1645777890000|2022-02-25 08:31:30|876.5|875.3|875.3|873.8|876.8|875.5|875|873.8|33
1645777900000|2022-02-25 08:31:40|875.5|874|875.3|874|875.5|874|875.3|873.8|0
1645777910000|2022-02-25 08:31:50|875.5|873.8|875.3|874|875.5|874|875|873.8|31
1645777920000|2022-02-25 08:32:00|875|873.8|875|873.5|875.3|874|874.8|873.5|3
1645777930000|2022-02-25 08:32:10|874.8|873.3|874.8|873.3|875|873.5|874.5|873|193
1645777940000|2022-02-25 08:32:20|875|873.5|875|873.5|875|873.8|874.8|873.5|45
1645777950000|2022-02-25 08:32:30|874.8|873.8|875|873.8|875|873.8|874.8|873.8|1
1645777960000|2022-02-25 08:32:40|874.8|873.5|874.5|873.3|875|873.8|874.5|873.3|1
1645777970000|2022-02-25 08:32:50||873||873.3||873.3||873|0
1645777980000|2022-02-25 08:33:00|874.3|873|874.3|872.8|874.5|873.3|874.3|872.8|2
1645777990000|2022-02-25 08:33:10|874|873|874|872.8|874.5|873|874|872.8|0
1645778000000|2022-02-25 08:33:20|874.3|872.5|874.3|872.8|874.3|872.8|874|872.5|1
1645778010000|2022-02-25 08:33:30|874|873|874|872.8|874.3|873|873.8|872.5|4
1645778020000|2022-02-25 08:33:40|873.5|872.5|873.8|872.5|874|872.5|873.5|872|1
1645778030000|2022-02-25 08:33:50|874|872.8|873.5|872.3|874|872.8|873.5|872.3|2
1645778040000|2022-02-25 08:34:00|873.8|872|873.8|872.3|873.8|872.5|873.8|872|4
1645778050000|2022-02-25 08:34:10|873.5|872.5|873.8|872.5|873.8|872.5|873.5|872.3|6
1645778060000|2022-02-25 08:34:20|873.5|872.3|873.3|872|873.5|872.5|873.3|872|7
1645778070000|2022-02-25 08:34:30|873|871.8|873.3|872|873.3|872|873|871.8|0
1645778080000|2022-02-25 08:34:40|873|871.8|872.5|871.3|873|872|872.5|871.3|40
1645778090000|2022-02-25 08:34:50|872.8|871.5|872.5|871|872.8|871.5|872.3|871|16
1645778100000|2022-02-25 08:35:00|872|870.8|872.5|871|872.5|871|872|870.8|74
1645778110000|2022-02-25 08:35:10||871.3||871.3||871.3||871.3|0
1645778120000|2022-02-25 08:35:20|872.8|871.5|872.5|871.3|872.8|871.5|872.5|871.3|44
1645778130000|2022-02-25 08:35:30|872.3|871|872.5|871|872.5|871.3|872.3|871|26
1645778140000|2022-02-25 08:35:40|872.8|871.3|872.8|871.3|872.8|871.3|872.8|871|3
1645778150000|2022-02-25 08:35:50|872.5|871|872.5|871|872.5|871|872.3|871|1
1645778160000|2022-02-25 08:36:00|872.8|871.5|873.8|872.3|873.8|872.3|872.8|871.5|25
1645778170000|2022-02-25 08:36:10|874|872.5|874.3|873|874.3|873|874|872.3|9
1645778180000|2022-02-25 08:36:20|874.5|872.8|874.3|873|874.5|873.3|874.3|872.8|5
1645778190000|2022-02-25 08:36:30|874|872.8|873.8|872.5|874|872.8|873.8|872.5|38
1645778200000|2022-02-25 08:36:40|873.5|872.3|873.5|872.3|873.8|872.3|873.3|872|5
1645778210000|2022-02-25 08:36:50|873.8||873.8||873.8||873.5||0
1645778220000|2022-02-25 08:37:00|873.5|872|872.8|871.5|873.5|872|872.8|871.5|1
1645778230000|2022-02-25 08:37:10|873|871.8|873|871.5|873|871.8|872.8|871.5|1
1645778240000|2022-02-25 08:37:20|872.8|871.3|872|870.5|873|871.5|872|870.5|3
1645778250000|2022-02-25 08:37:30|871.8|870.3|872.3|870.8|872.3|871|871.8|870.3|1
1645778260000|2022-02-25 08:37:40|872.5|871|872.8|871.3|872.8|871.3|872.5|871|4
1645778270000|2022-02-25 08:37:50|872.5|871.5|873.8|872.5|873.8|872.5|872.5|871.3|1
1645778280000|2022-02-25 08:38:00|874|872.8|874|872.8|874|872.8|873.8|872.5|0
1645778290000|2022-02-25 08:38:10|874.3|873|874.8|873.5|875|873.5|874.3|872.8|5
1645778300000|2022-02-25 08:38:20|874.5|873.3|875.5|874.3|875.5|874.3|874.5|873|26
1645778310000|2022-02-25 08:38:30|875.3|874|875.5|874|875.5|874.3|875.3|874|0
1645778320000|2022-02-25 08:38:40||874.3||874||874.3||874|1
1645778330000|2022-02-25 08:38:50|875.8|874.3|875.5|874|875.8|874.5|875.5|874|3
1645778340000|2022-02-25 08:39:00|875.3|873.8|875.3|874|875.3|874|875.3|873.8|0
1645778350000|2022-02-25 08:39:10|875|873.8|875.3|874|875.3|874|875|873.8|1
1645778360000|2022-02-25 08:39:20|875.5|873.8|875.5|874.3|875.5|874.3|875.5|873.8|0
1645778370000|2022-02-25 08:39:30|875.8|874.5|876|874.5|876|874.8|875.5|874.5|8
1645778380000|2022-02-25 08:39:40|875.8|874.3|875.8|874.3|876|874.3|875.8|874.3|0
1645778390000|2022-02-25 08:39:50|875.5|874|875.5|874|875.5|874.3|875.5|874|0
1645778400000|2022-02-25 08:40:00|875.8|874.3|875.8|874.3|875.8|874.5|875.8|874.3|10
1645778410000|2022-02-25 08:40:10|876|874.5|876|874.5|876|874.8|876|874.5|0
1645778420000|2022-02-25 08:40:20|875.5|874.8|875.8|874.3|875.8|874.8|875.5|874.3|2
1645778430000|2022-02-25 08:40:30|875.5|874|875.3|873.8|875.5|874.3|875.3|873.8|0
1645778440000|2022-02-25 08:40:40|875.5|874|875.5|874.3|875.5|874.3|875.5|873.8|0
1645778450000|2022-02-25 08:40:50|875.8|874|875.5|874|875.8|874.3|875.5|874|0
1645778460000|2022-02-25 08:41:00|875.3|874.3|875.3|874|875.3|874.3|875.3|873.8|1
1645778470000|2022-02-25 08:41:10|875|873.8|874.5|873.3|875|873.8|874.5|873.3|0
1645778480000|2022-02-25 08:41:20|874.8|873|874.5|873.3|874.8|873.5|874.5|873|0
1645778490000|2022-02-25 08:41:30|874.3|873|874.3|872.8|874.3|873.3|874.3|872.8|0
1645778500000|2022-02-25 08:41:40|874|872.5|873.8|872.3|874|872.8|873.8|872.3|1
1645778510000|2022-02-25 08:41:50|874|872.5|874.3|872.8|874.3|872.8|874|872.5|0
1645778520000|2022-02-25 08:42:00|874|873|874|872.5|874|873|874|872.5|0
1645778530000|2022-02-25 08:42:10|873.8|872.8|873.5|872|873.8|872.8|873.3|872|0
1645778540000|2022-02-25 08:42:20|873.8|872.3|874|872.8|874|872.8|873.8|872|7
1645778550000|2022-02-25 08:42:30|874.3|872.5|874.3|873|874.3|873|874.3|872.5|0
1645778560000|2022-02-25 08:42:40|874|872.8|873.5|872.3|874|873|873.5|872|0
1645778570000|2022-02-25 08:42:50|873.3|872|873.3|872|873.5|872.3|873.3|872|0
1645778580000|2022-02-25 08:43:00|872.8|871.8|873|871.8|873.3|871.8|872.8|871.3|22
1645778590000|2022-02-25 08:43:10|873.3|871.5|873.3|871.8|873.3|871.8|873|871.5|0
1645778600000|2022-02-25 08:43:20|873||873.3||873.3||873||0
1645778610000|2022-02-25 08:43:30|873.5|872|873.5|872|873.8|872.3|873.5|872|0
1645778620000|2022-02-25 08:43:40|873.3|872.3|873.3|872|873.5|872.3|873.3|872|5
1645778630000|2022-02-25 08:43:50|873.8|872.5|874|872.5|874|872.5|873.8|872.3|2
1645778640000|2022-02-25 08:44:00|873.8|872.3|873.8|872.3|874|872.3|873.5|872|3
1645778650000|2022-02-25 08:44:10|873.3|872|873.8|872.3|873.8|872.3|873.3|872|0
1645778660000|2022-02-25 08:44:20|873.5|872.5|874.3|873|874.5|873.3|873.5|872.3|17
1645778670000|2022-02-25 08:44:30|874.5|872.8|874.3|872.8|874.5|873|874|872.8|12
1645778680000|2022-02-25 08:44:40|874||874||874.3||874||2
1645778690000|2022-02-25 08:44:50|874.3||874||874.3||874||6
1645778700000|2022-02-25 08:45:00|873.8|872.3|873.8|872.3|873.8|872.3|873.5|872.3|5
1645778710000|2022-02-25 08:45:10|873.5|872.5|873.8|872.3|873.8|872.5|873.5|872.3|10
1645778720000|2022-02-25 08:45:20|873.5|872|873|871.5|873.5|872.3|872.8|871.5|26
1645778730000|2022-02-25 08:45:30|872.8|871.3|872.5|871.3|872.8|871.3|872.5|871|0
1645778740000|2022-02-25 08:45:40|872.3|871|873|871.5|873|871.5|872.3|871|0
1645778750000|2022-02-25 08:45:50|873.3|871.8|873.3|872|873.3|872|873|871.8|0
1645778760000|2022-02-25 08:46:00|873.5|871.8|873|871.8|873.5|871.8|872.8|871.5|6
1645778770000|2022-02-25 08:46:10|872.8|871.3|872.5|871|872.8|871.5|872.3|871|27
1645778780000|2022-02-25 08:46:20|872.8|871.3|872|870.8|872.8|871.3|872|870.5|26
1645778790000|2022-02-25 08:46:30|872.3|871|872.5|871|872.5|871.3|872.3|871|20
1645778800000|2022-02-25 08:46:40|872.3|871.3|872.5|871|872.5|871.3|872.3|870.8|4
1645778810000|2022-02-25 08:46:50|872.3|871.3|872.5|871.3|872.5|871.3|872|870.8|8
1645778820000|2022-02-25 08:47:00|872.8|871|872|870.5|872.8|871.3|871.8|870.5|11
1645778830000|2022-02-25 08:47:10|871.8|870.8|871.8|870.5|871.8|870.8|871.3|870|87
1645778850000|2022-02-25 08:47:30|871.5|870.3|871.8|870.3|871.8|870.3|871.5|870.3|5
1645778860000|2022-02-25 08:47:40|871.5|870|871.3|869.8|871.5|870|871.3|869.8|17
1645778870000|2022-02-25 08:47:50|871|870|871|869.8|871|870|870.8|869.5|67
1645778880000|2022-02-25 08:48:00|870.8|869.5|871|869.5|871|869.8|870.8|869.5|21
1645778890000|2022-02-25 08:48:10|870.8|869|870.3|869|871|869|870.3|868.8|60
1645778900000|2022-02-25 08:48:20|870|868.8|869.5|868.3|870.3|869|869.5|868.3|7
1645778910000|2022-02-25 08:48:30|869.8|868|869.8|868.3|869.8|868.5|869.5|868|26
1645778920000|2022-02-25 08:48:40|869.5|868|869.8|868.3|869.8|868.3|869.3|868|57
1645778930000|2022-02-25 08:48:50|869.5|868.5|869.8|868.3|869.8|868.5|869.5|868.3|48
1645778940000|2022-02-25 08:49:00|869.5|868|869.8|868.3|869.8|868.3|869.5|868|23
1645778950000|2022-02-25 08:49:10|870|868.5|870.3|869|870.3|869|870|868.5|16
1645778960000|2022-02-25 08:49:20|870.5|869.3|870|868.8|870.5|869.3|870|868.8|8
1645778970000|2022-02-25 08:49:30|870.3|868.5|869.5|868.3|870.3|868.5|869.5|868|4
1645778980000|2022-02-25 08:49:40||868||868.3||868.3||868|3
1645778990000|2022-02-25 08:49:50|869.3|868|869.8|868.3|869.8|868.5|869.3|868|2
1645779000000|2022-02-25 08:50:00|869.5|868.5|869.3|868|869.8|868.5|869|867.5|3
1645779010000|2022-02-25 08:50:10|869.5|868.3|869.5|868.3|869.8|868.3|869.3|868|22
1645779020000|2022-02-25 08:50:20|869.8|868.5|869.5|868.3|869.8|868.5|869.5|868.3|9
1645779030000|2022-02-25 08:50:30|869.8|868.5|869.8|868.5|869.8|868.5|869.8|868.5|31
1645779040000|2022-02-25 08:50:40|870|868.8|870|868.8|870|868.8|870|868.5|3
1645779050000|2022-02-25 08:50:50|869.8|868.5|869.8|868.5|870|868.8|869.8|868.5|7
1645779060000|2022-02-25 08:51:00|870|868.8|870|868.8|870|868.8|870|868.5|0
1645779080000|2022-02-25 08:51:20|869.8|868.3|870|868.8|870|868.8|869.8|868.3|14
1645779090000|2022-02-25 08:51:30|870.3|869|870.3|868.8|870.3|869|870.3|868.8|8
1645779100000|2022-02-25 08:51:40|870|868.5|869.5|868.3|870|868.5|869.5|868.3|11
1645779110000|2022-02-25 08:51:50|869.8|868.5|870|868.8|870|868.8|869.8|868.3|3
1645779120000|2022-02-25 08:52:00|869.8|868.5|870.5|869.3|870.5|869.3|869.8|868.5|3
1645779140000|2022-02-25 08:52:20|870.8|869.5|870.8|869.5|870.8|869.5|870.8|869.3|3
1645779150000|2022-02-25 08:52:30|871|869.8|871|869.5|871|869.8|871|869.5|1
1645779160000|2022-02-25 08:52:40|870.8|869.8|870.8|869.3|870.8|869.8|870.8|869.3|0
1645779170000|2022-02-25 08:52:50||869.5||869.5||869.5||869.3|0
1645779180000|2022-02-25 08:53:00|871|869.3|871|869.8|871.3|870|871|869.3|24
1645779190000|2022-02-25 08:53:10|870.8|869.5|870.8|869.5|870.8|869.5|870.8|869.5|1
1645779200000|2022-02-25 08:53:20|871|869.8|871|869.5|871|869.8|870.8|869.3|1
1645779210000|2022-02-25 08:53:30|871.3|869.8|871.3|870|871.3|870|871.3|869.5|23
1645779230000|2022-02-25 08:53:50|871.5|869.8|871.5|870|871.5|870.3|871.3|869.8|16
1645779240000|2022-02-25 08:54:00|871.3||871.5||871.5||871.3||12
1645779250000|2022-02-25 08:54:10|871.3|870.3|871.8|870.3|872|870.5|871.3|870|2
1645779260000|2022-02-25 08:54:20|871.5|870.5|871.5|870|871.8|870.5|871.3|870|2
1645779270000|2022-02-25 08:54:30|871.8|870.3|872.3|870.8|872.3|870.8|871.8|870|1
1645779280000|2022-02-25 08:54:40|872|870.5|871.8|870.5|872.3|870.5|871.8|870.5|5
1645779290000|2022-02-25 08:54:50|871.5|870.3|871.3|870|871.5|870.5|871.3|870|4
1645779300000|2022-02-25 08:55:00|871.5|869.8|870.8|869.3|871.5|869.8|870.5|869.3|13
1645779310000|2022-02-25 08:55:10|870.5|869|870.8|869.3|870.8|869.3|870.5|869|0
1645779320000|2022-02-25 08:55:20|871|869.5|871|869.5|871.3|869.8|871|869.5|0
1645779330000|2022-02-25 08:55:30|871.3|869.8|871.5|870|871.5|870|871|869.5|0
1645779340000|2022-02-25 08:55:40|871.8|870.3|872|870.5|872|870.5|871.5|870.3|2
1645779350000|2022-02-25 08:55:50||870.8||870.8||870.8||870.5|0
1645779360000|2022-02-25 08:56:00|872.3||872.3||872.3||872.3||0
1645779370000|2022-02-25 08:56:10|872|870.5|871.8|870.5|872|870.5|871.8|870.5|5
1645779380000|2022-02-25 08:56:20|871.5|870.3|871.8|870.3|871.8|870.5|871.5|870.3|0
1645779390000|2022-02-25 08:56:30|872|870.5|871.8|870.5|872|870.5|871.8|870.3|0
1645779410000|2022-02-25 08:56:50|871.5|870.3|871.8|870.3|871.8|870.3|871.5|870.3|0
1645779420000|2022-02-25 08:57:00|871.5|870|871.5|870.3|871.5|870.3|871.3|870|2
1645779430000|2022-02-25 08:57:10|871.8|870.5|872|870.5|872|870.5|871.5|870.3|38
1645779440000|2022-02-25 08:57:20||870.8||870.8||870.8||870.5|0
1645779450000|2022-02-25 08:57:30|871.8|870.5|872|870.5|872|870.8|871.8|870.3|0
1645779460000|2022-02-25 08:57:40||870.8||870.8||870.8||870.5|0
1645779470000|2022-02-25 08:57:50||870.5||870.8||870.8||870.5|0
1645779480000|2022-02-25 08:58:00|871.8|870.5|872|870.5|872|870.8|871.8|870.5|0
1645779490000|2022-02-25 08:58:10|871.8|870.3|872|870.5|872|870.8|871.8|870.3|0
1645779500000|2022-02-25 08:58:20|871.8|870.8|871.8|870.5|871.8|870.8|871.8|870.3|1
1645779510000|2022-02-25 08:58:30|872|870.3|872|870.5|872|870.5|872|870.3|2
1645779520000|2022-02-25 08:58:40|871.8|870.8|871.8|870.5|872|870.8|871.8|870.3|5
1645779530000|2022-02-25 08:58:50|872|870.3|871.8|870.5|872|870.5|871.8|870.3|1
1645779540000|2022-02-25 08:59:00|872|870.3|871.8|870.5|872|870.5|871.8|870.3|0
1645779550000|2022-02-25 08:59:10|872|870.8|871.8|870.5|872|870.8|871.8|870.3|2
1645779560000|2022-02-25 08:59:20|872|870.8|871.8|870.5|872|870.8|871.8|870.5|0
1645779570000|2022-02-25 08:59:30|872.3|870.8|872.3|871|872.5|871|872|870.8|1
1645779580000|2022-02-25 08:59:40|872.5|870.8|872.3|871|872.5|871|872.3|870.8|2
1645779590000|2022-02-25 08:59:50|872.5|870.8|872.5|871|872.5|871|872.3|870.8|0
1645779600000|2022-02-25 09:00:00|872.8|871.3|872.8|871.5|873|871.8|872.8|871.3|18
1645779610000|2022-02-25 09:00:10|873|871.8|873.3|871.8|873.5|872|873|871.5|3
1645779620000|2022-02-25 09:00:20|873|871.5|872.8|871.5|873|871.8|872.8|871.3|0
1645779630000|2022-02-25 09:00:30|873|871.8|872.8|871.5|873.3|871.8|872.8|871.3|0
1645779640000|2022-02-25 09:00:40|873|871.3|873|871.5|873|871.5|872.8|871.3|0
1645779650000|2022-02-25 09:00:50|872.8|871.3|873|871.8|873.3|871.8|872.8|871.3|0
1645779660000|2022-02-25 09:01:00|873.3|872|873.3|871.8|873.8|872.5|873.3|871.8|5
1645779670000|2022-02-25 09:01:10|873|871.5|872.8|871.3|873.3|872|872.8|871.3|16
1645779680000|2022-02-25 09:01:20|872.5|871.5|872.8|871.5|872.8|871.5|872.5|871.3|2
1645779690000|2022-02-25 09:01:30|||||||||3
1645779700000|2022-02-25 09:01:40|872.5|871.3|872.5|871.3|872.5|871.3|872.5|871|3
1645779710000|2022-02-25 09:01:50|872.3|871|872.3|870.8|872.5|871.3|872|870.8|1
1645779720000|2022-02-25 09:02:00|872|871|872.3|871|872.3|871|872|870.8|0
1645779730000|2022-02-25 09:02:10|872.5|871.3|872.5|871.3|872.5|871.3|872.3|871|6
1645779740000|2022-02-25 09:02:20|872.3|871|872.3|870.8|872.3|871.3|872.3|870.8|3
1645779750000|2022-02-25 09:02:30|872|870.5|871.8|870.3|872|870.8|871.8|870.3|1
1645779760000|2022-02-25 09:02:40|871.5|870.5|871|869.8|872|870.5|871|869.5|30
1645779770000|2022-02-25 09:02:50|871.3|869.5|870.8|869.5|871.3|869.8|870.8|869.5|0
1645779780000|2022-02-25 09:03:00|870.5|869.3|870.5|869.3|871|869.5|870.5|869.3|10
1645779790000|2022-02-25 09:03:10|870.8|869.5|870.5|869.3|870.8|869.5|870.5|869.3|0
1645779800000|2022-02-25 09:03:20|870.8|869.5|870.8|869.5|871|869.5|870.8|869.3|1
1645779810000|2022-02-25 09:03:30|871|869.3|871|869.5|871|869.8|870.8|869.3|0
1645779820000|2022-02-25 09:03:40|870.8|869.8|870.8|869.5|871|869.8|870.8|869.3|0
1645779830000|2022-02-25 09:03:50|870.5|869.3|870.3|868.8|870.5|869.3|870.3|868.8|0
1645779840000|2022-02-25 09:04:00||869||869||869||869|0
1645779850000|2022-02-25 09:04:10|870.5|869.3|870.3|868.8|870.5|869.3|870.3|868.8|0
1645779860000|2022-02-25 09:04:20|870|868.5|870|868.8|870.3|868.8|870|868.5|0
1645779870000|2022-02-25 09:04:30|870.3|869|870.5|869|870.5|869.3|870|869|4
1645779880000|2022-02-25 09:04:40|870.3|868.8|870|868.8|870.5|869|870|868.8|2
1645779890000|2022-02-25 09:04:50|870.3||870.3||870.3||870||0
1645779900000|2022-02-25 09:05:00|870|868.5|869.5|868.3|870|868.5|869.5|868.3|1
1645779910000|2022-02-25 09:05:10|869.8|868.5|869.8|868.3|869.8|868.5|869.5|868.3|0
1645779920000|2022-02-25 09:05:20|870|868.8|869.8|868.5|870|868.8|869.8|868.5|3
1645779930000|2022-02-25 09:05:30|870|868.3|870|868.5|870|868.5|869.8|868.3|5
1645779940000|2022-02-25 09:05:40|870.3|868.8|870|868.5|870.3|868.8|870|868.5|0
1645779950000|2022-02-25 09:05:50|869.8|868.8|870.3|869|870.3|869|869.8|868.5|10
1645779960000|2022-02-25 09:06:00|870|868.8|869.8|868.5|870|869|869.8|868.3|0
1645779970000|2022-02-25 09:06:10|870|868.8|870|868.5|870|868.8|869.8|868.5|6
1645779980000|2022-02-25 09:06:20|869.8|868.8|870|868.8|870.3|868.8|869.8|868.5|95
1645779990000|2022-02-25 09:06:30|870.3|868.5|870.3|869|870.3|869|869.8|868.5|0
1645780000000|2022-02-25 09:06:40|870|868.8|870|868.8|870.3|868.8|870|868.8|0
1645780010000|2022-02-25 09:06:50|870.3||870||870.3||870||10
1645780020000|2022-02-25 09:07:00|870.3|869|869.8|868.3|870.3|869|869.5|868.3|20
1645780030000|2022-02-25 09:07:10|869.5|868.5|869.5|868.3|869.8|868.5|869.5|868.3|0
1645780040000|2022-02-25 09:07:20|869.8|868|869.5|868.3|869.8|868.3|869.5|868|1
1645780050000|2022-02-25 09:07:30|869.8|868|869|867.8|869.8|868|869|867.8|2
1645780060000|2022-02-25 09:07:40|869.3|868|869.3|868|869.3|868|869|868|13
1645780070000|2022-02-25 09:07:50|869.5|867.8|869.5|868.3|869.5|868.3|869.3|867.8|0
1645780080000|2022-02-25 09:08:00|869.3|868|869|867.8|869.3|868.3|869|867.8|4
1645780090000|2022-02-25 09:08:10|868.8|867.5|868.8|867.3|868.8|867.5|868.8|867.3|0
1645780100000|2022-02-25 09:08:20|868.5|867.5|868.3|866.8|868.5|867.5|868|866.8|14
1645780110000|2022-02-25 09:08:30|868.5|867|868.8|867.3|868.8|867.3|868.3|867|0
1645780120000|2022-02-25 09:08:40|869|867.5|868.8|867.5|869|867.5|868.5|867.3|1
1645780130000|2022-02-25 09:08:50|869|867.3|868.8|867.5|869|867.5|868.5|867.3|0
1645780140000|2022-02-25 09:09:00|869|867.8|869|867.5|869|867.8|869|867.5|0
1645780150000|2022-02-25 09:09:10|869.3|867.8|869.5|868|869.5|868.3|869.3|867.5|2
1645780160000|2022-02-25 09:09:20|869.3|868.3|869.8|868.3|869.8|868.3|869.3|868|32
1645780170000|2022-02-25 09:09:30|869.5|868.5|869.8|868.5|870|868.8|869.5|868.3|1
1645780180000|2022-02-25 09:09:40|869.5|868.3|869|867.8|869.5|868.3|869|867.8|0
1645780190000|2022-02-25 09:09:50|869.3|867.5|869.5|868.3|869.5|868.3|869.3|867.5|0
1645780200000|2022-02-25 09:10:00|869.3|868|869.8|868.3|870|868.5|869.3|868|5
1645780210000|2022-02-25 09:10:10||868.5||868.5||868.5||868.3|0
1645780220000|2022-02-25 09:10:20|869.5|868.3|869.5|868.3|869.8|868.3|869.5|868.3|3
1645780230000|2022-02-25 09:10:30|869.8|868.5|869.5|868|869.8|868.5|869.5|868|0
1645780250000|2022-02-25 09:10:50|869.8|868.3|870|868.5|870|868.5|869.8|868.3|1
1645780260000|2022-02-25 09:11:00|869.8|868.3|869.8|868.5|869.8|868.5|869.5|868.3|1
1645780270000|2022-02-25 09:11:10|869.5|868.3|869.8|868.3|869.8|868.5|869.5|868.3|5
1645780280000|2022-02-25 09:11:20|870|868.5|869.8|868.5|870|868.5|869.8|868.3|0
1645780290000|2022-02-25 09:11:30|870|868.3|869.8|868.3|870|868.3|869.5|868.3|1
1645780300000|2022-02-25 09:11:40|869.5|868.5|869.5|868.3|869.8|868.5|869.5|868.3|0
1645780310000|2022-02-25 09:11:50|869.3|868|869.3|867.8|869.3|868|869.3|867.8|1
1645780320000|2022-02-25 09:12:00||868||868||868||867.8|12
1645780330000|2022-02-25 09:12:10|869.5|868.3|869.8|868.3|869.8|868.3|869.5|868.3|4
1645780340000|2022-02-25 09:12:20||868.5||868.5||868.5||868.3|0
1645780350000|2022-02-25 09:12:30|870|868.8|869.8|868.3|870|868.8|869.8|868.3|8
1645780360000|2022-02-25 09:12:40|870|868.5|870.3|868.8|870.3|868.8|870|868.3|0
1645780370000|2022-02-25 09:12:50|870.5|869|870|868.8|870.5|869|870|868.8|0
1645780380000|2022-02-25 09:13:00|869.8|868.5|869.8|868.3|870|868.5|869.5|868.3|0
1645780390000|2022-02-25 09:13:10|869.5||869.8||869.8||869.5||0
1645780400000|2022-02-25 09:13:20|869.5||869.5||869.8||869.5||0
1645780410000|2022-02-25 09:13:30|||||||||21
1645780420000|2022-02-25 09:13:40|869.3|868|869.3|867.8|869.5|868|869.3|867.8|33
1645780430000|2022-02-25 09:13:50||868||868||868||867.8|0
1645780440000|2022-02-25 09:14:00|869.5|867.8|869|867.8|869.5|868.3|869|867.8|12
1645780450000|2022-02-25 09:14:10|868.8|867.5|868.8|867.3|868.8|867.5|868.5|867.3|23
1645780460000|2022-02-25 09:14:20|868.5|867|868.5|867.3|868.8|867.3|868.3|867|12
1645780470000|2022-02-25 09:14:30|868.8|867.5|869|867.5|869|867.8|868.5|867.3|3
1645780480000|2022-02-25 09:14:40|868.8|867.8|868.8|867.5|869|867.8|868.8|867.3|2
1645780490000|2022-02-25 09:14:50|869|867.3|868.8|867.5|869|867.5|868.8|867.3|1
1645780500000|2022-02-25 09:15:00|869|867.8|869|867.5|869.3|868|869|867.5|0
1645780510000|2022-02-25 09:15:10|868.8|867.8|868.8|867.5|869|867.8|868.5|867.3|19
1645780520000|2022-02-25 09:15:20|868.5|867.3|867.5|866|868.5|867.3|867.5|866|76
1645780530000|2022-02-25 09:15:30|867.3|866.3|867|865.8|867.5|866.3|867|865.8|34
1645780540000|2022-02-25 09:15:40|866.8|865.5|867.8|866.5|867.8|866.5|866.8|865.5|24
1645780550000|2022-02-25 09:15:50|867.5|866.3|867.8|866.5|868|866.5|867.5|866.3|6
1645780560000|2022-02-25 09:16:00|868|866.8|867.8|866.5|868|866.8|867.8|866.5|1
1645780570000|2022-02-25 09:16:10|868|866.8|867.8|866.5|868.3|866.8|867.8|866.5|1
1645780580000|2022-02-25 09:16:20|868|866.3|867.8|866.5|868|866.5|867.8|866.3|21
1645780590000|2022-02-25 09:16:30|868|866.8|868|866.8|868|866.8|867.8|866.5|3
1645780600000|2022-02-25 09:16:40|868.3|867|868|866.8|868.3|867|868|866.8|0
1645780610000|2022-02-25 09:16:50|868.3|867|868|866.8|868.3|867|868|866.8|3
1645780620000|2022-02-25 09:17:00|868.3|867|868.3|866.8|868.3|867|868|866.8|2
1645780630000|2022-02-25 09:17:10|868|867|868.3|867|868.3|867|868|866.8|1
1645780640000|2022-02-25 09:17:20|868|866.8|868.3|866.8|868.3|867|868|866.5|16
1645780650000|2022-02-25 09:17:30|868|866.5|867.8|866.3|868|866.8|867.5|866.3|1
1645780660000|2022-02-25 09:17:40|867.5|866.5|867.5|866.3|867.5|866.5|867.5|866.3|0
1645780670000|2022-02-25 09:17:50||866||866.3||866.3||866|0
1645780680000|2022-02-25 09:18:00|867.8||867.8||867.8||867.5||6
1645780690000|2022-02-25 09:18:10|867.5|866|867.5|866|867.8|866.3|867.5|866|1
1645780700000|2022-02-25 09:18:20|867.3|866.3|867|865.8|867.5|866.3|867|865.8|6
1645780710000|2022-02-25 09:18:30|867.3|866|867.8|866.5|867.8|866.5|867.3|866|37
1645780720000|2022-02-25 09:18:40|868|866.8|868|866.8|868|866.8|868|866.5|0
1645780730000|2022-02-25 09:18:50|868.3|867|868.3|867|868.5|867|868.3|866.8|5
1645780740000|2022-02-25 09:19:00|868.5|867.3|868.3|867|868.5|867.3|868.3|867|3
1645780750000|2022-02-25 09:19:10|868.5||868.3||868.5||868.3||0
1645780760000|2022-02-25 09:19:20|868.5||868.3||868.5||868.3||0
1645780770000|2022-02-25 09:19:30|868|866.8|867.8|866.3|868|866.8|867.8|866.3|0
1645780780000|2022-02-25 09:19:40|867.5|866.5|867.8|866.5|867.8|866.5|867.5|866.3|2
1645780790000|2022-02-25 09:19:50|867.5|866.3|867.5|866.3|867.8|866.5|867.5|866.3|21
1645780800000|2022-02-25 09:20:00|867.8|866.5|867.8|866.5|867.8|866.5|867.8|866.3|0
1645780810000|2022-02-25 09:20:10||866.3||866.5||866.5||866.3|0
1645780820000|2022-02-25 09:20:20|867.5|866.3|866.8|865.5|867.8|866.5|866.8|865.5|13
1645780830000|2022-02-25 09:20:30|867|865.8|867|865.8|867|865.8|866.8|865.3|6
1645780840000|2022-02-25 09:20:40|866.8|865.5|866|864.8|866.8|865.5|866|864.8|6
1645780850000|2022-02-25 09:20:50|866.3|864.5|866.3|865|866.3|865|866|864.5|14
1645780860000|2022-02-25 09:21:00|866|864.8|866.3|865|866.3|865|866|864.5|3
1645780870000|2022-02-25 09:21:10|866|864.8|866.3|864.8|866.3|865|866|864.5|64
1645780880000|2022-02-25 09:21:20|866|864.5|866.3|865|866.3|865|865.8|864.5|66
1645780890000|2022-02-25 09:21:30|866.5|865.5|866.8|865.3|867|865.8|866.3|865|161
1645780900000|2022-02-25 09:21:40|867|865.5|867|865.8|867|865.8|866.8|865.3|6
1645780910000|2022-02-25 09:21:50|866.8|865.5|867.8|866.3|867.8|866.3|866.8|865.5|34
1645780920000|2022-02-25 09:22:00|867.5|866|867|865.8|867.5|866.3|867|865.8|40
1645780930000|2022-02-25 09:22:10|867.3|866|866.8|865.3|867.3|866|866.8|865.3|244
1645780940000|2022-02-25 09:22:20|867|865.5|867|865.8|867|865.8|866.8|865.3|22
1645780950000|2022-02-25 09:22:30|867.3|866|866.8|865.5|867.3|866|866.8|865.3|32
1645780960000|2022-02-25 09:22:40|867|865.3|867|865.5|867.3|865.8|866.5|865.3|1
1645780970000|2022-02-25 09:22:50|866.8|865.3|867|865.5|867|865.5|866.8|865.3|0
1645780980000|2022-02-25 09:23:00|866.8|865.3|867|865.5|867|865.5|866.8|865.3|0
1645780990000|2022-02-25 09:23:10|866.8|865.8|866.8|865.5|867|865.8|866.8|865.5|3
1645781000000|2022-02-25 09:23:20|867|865.8|867|865.8|867.3|865.8|867|865.5|0
1645781010000|2022-02-25 09:23:30|867.3|866|867|865.8|867.3|866|867|865.5|1
1645781020000|2022-02-25 09:23:40|867.3|865.5|867|865.8|867.3|865.8|867|865.5|0
1645781030000|2022-02-25 09:23:50|867.3|865.5|867|865.8|867.3|865.8|867|865.5|0
1645781040000|2022-02-25 09:24:00|867.3|865.5|866.8|865.5|867.3|865.8|866.8|865.5|35
1645781050000|2022-02-25 09:24:10|867|865.8|867.3|865.8|867.3|866|867|865.5|3
1645781060000|2022-02-25 09:24:20|867.5|866|867.3|865.8|867.5|866.3|867.3|865.8|1
1645781070000|2022-02-25 09:24:30|867.5|866|867.3|866|867.5|866|867.3|865.8|1
1645781080000|2022-02-25 09:24:40|867|865.8|867|865.5|867|865.8|867|865.5|7
1645781090000|2022-02-25 09:24:50|866.8|865.8|867|865.5|867|865.8|866.8|865.5|0
1645781100000|2022-02-25 09:25:00|866.8|865.3|866.5|865.3|866.8|865.3|866.5|865|33
1645781110000|2022-02-25 09:25:10||865||865.3||865.3||865|0
1645781120000|2022-02-25 09:25:20|866.8|865.5|866.8|865.5|866.8|865.5|866.8|865.3|3
1645781130000|2022-02-25 09:25:30||865.3||865.5||865.5||865.3|0
1645781140000|2022-02-25 09:25:40|866.5|865.3|866.5|865|866.5|865.3|866.3|865|42
1645781150000|2022-02-25 09:25:50|866.8|865.3|866.8|865.5|866.8|865.5|866.5|865|0
1645781160000|2022-02-25 09:26:00|867|865.3|866.8|865.5|867|865.5|866.8|865.3|0
1645781170000|2022-02-25 09:26:10|867||867||867||866.8||0
1645781180000|2022-02-25 09:26:20||865.8||865.8||865.8||865.5|0
1645781190000|2022-02-25 09:26:30|867.3|866|867|865.8|867.3|866|867|865.8|17
1645781200000|2022-02-25 09:26:40|867.3|866|867.3|866|867.3|866|867.3|865.8|1
1645781210000|2022-02-25 09:26:50|867|865.8|867|865.5|867.3|866|867|865.5|0
1645781220000|2022-02-25 09:27:00|866.5|865|866|864.8|866.5|865|866|864.8|25
1645781230000|2022-02-25 09:27:10|865.8|864.5|865.8|864.5|866|864.5|865.8|864.5|16
1645781240000|2022-02-25 09:27:20|865.5|864|865.5|864.3|865.5|864.3|865.3|864|19
1645781250000|2022-02-25 09:27:30|865.8|864.5|864.8|863.5|866|864.5|864.8|863.5|240
1645781260000|2022-02-25 09:27:40|865|863.8|865|863.5|865|863.8|864.8|863.5|8
1645781270000|2022-02-25 09:27:50|865.3|863.8|865.5|864.3|865.5|864.3|865.3|863.8|0
1645781280000|2022-02-25 09:28:00|865.8|864.5|865.8|864.5|865.8|864.5|865.5|864.3|1
1645781290000|2022-02-25 09:28:10|865.5|864|866|864.5|866|864.5|865|863.8|17
1645781300000|2022-02-25 09:28:20|865.8|864.3|865.3|863.8|865.8|864.3|865|863.8|81
1645781310000|2022-02-25 09:28:30|865|864|864.8|863.3|865.3|864|864.8|863.3|16
1645781320000|2022-02-25 09:28:40|864.5|862.8|864.3|863|864.5|863|864.3|862.8|24
1645781330000|2022-02-25 09:28:50|||||||||2
1645781340000|2022-02-25 09:29:00|864.5|863.3|864.8|863.3|864.8|863.3|864.5|863.3|15
1645781350000|2022-02-25 09:29:10|864.5|863|864.8|863.3|864.8|863.5|864.5|863|29
1645781360000|2022-02-25 09:29:20||863.5||863.5||863.5||863.3|0
1645781370000|2022-02-25 09:29:30|864.5|863.3|864.5|863.3|864.5|863.3|864.5|863|0
1645781380000|2022-02-25 09:29:40|864.8|863|863.8|862.5|864.8|863|863.8|862.3|205
1645781390000|2022-02-25 09:29:50|863.3|862.3|863.3|861.8|863.3|862.5|863|861.8|4
1645781400000|2022-02-25 09:30:00|863.5|862|863.5|862|863.8|862.5|863.3|862|4
1645781410000|2022-02-25 09:30:10|863.3|862.3|863.5|862.3|863.5|862.3|863.3|862|1
1645781420000|2022-02-25 09:30:20|863.8|862.5|863.5|862|863.8|862.5|863.3|862|6
1645781430000|2022-02-25 09:30:30|863.3|862.3|863|861.5|863.5|862.3|862.5|861|4
1645781440000|2022-02-25 09:30:40|862.8|861.8|863.3|861.8|863.3|861.8|862.8|861.8|1
1645781450000|2022-02-25 09:30:50|863|861.5|863.5|862|863.5|862|863|861.5|13
1645781460000|2022-02-25 09:31:00|863.3|861.8|863|861.8|863.3|862|862.8|861.5|16
1645781470000|2022-02-25 09:31:10|863.5|861.5|863.5|862|863.5|862|863.5|861.5|10
1645781480000|2022-02-25 09:31:20|863.3|862.3|863.5|862.3|863.8|862.3|863.3|862|0
1645781490000|2022-02-25 09:31:30|863.8|862.5|864.3|862.8|864.3|863|863.8|862.3|3
1645781500000|2022-02-25 09:31:40|864.5|863|864.5|863|864.5|863|864.3|863|28
1645781510000|2022-02-25 09:31:50|864.3||864.5||864.5||864.3||0
1645781520000|2022-02-25 09:32:00|864.3|862.8|864.8|863.3|864.8|863.5|864.3|862.8|2
1645781530000|2022-02-25 09:32:10|864.5|863.5|865|863.8|865|863.8|864.5|863.3|9
1645781540000|2022-02-25 09:32:20|864.8|863.5|865|863.8|865|863.8|864.8|863.5|10
1645781550000|2022-02-25 09:32:30|864.8|863.5|864.8|863.5|865|863.8|864.8|863.5|3
1645781560000|2022-02-25 09:32:40|864.5|863.3|864.5|863|864.8|863.5|864.5|863|6
1645781570000|2022-02-25 09:32:50|864.3|863.3|864.5|863|864.8|863.3|864.3|863|0
1645781580000|2022-02-25 09:33:00|864.3|863.3|864.5|863.3|864.5|863.3|864.3|863.3|2
1645781590000|2022-02-25 09:33:10|864.8|863.5|864.8|863.5|864.8|863.5|864.5|863.3|0
1645781600000|2022-02-25 09:33:20|865|863.3|864.3|862.8|865|863.5|864|862.8|5
1645781610000|2022-02-25 09:33:30|864|863|864.5|863|864.5|863.3|864|862.8|7
1645781620000|2022-02-25 09:33:40|864.3||864.5||864.5||864.3||2
1645781630000|2022-02-25 09:33:50|864.3|862.8|864.3|862.8|864.5|862.8|864.3|862.8|0
1645781640000|2022-02-25 09:34:00|864|862.5|863.3|862|864|862.5|863.3|862|1
1645781650000|2022-02-25 09:34:10|863.5||863.5||863.5||863.3||2
1645781660000|2022-02-25 09:34:20|863.3|862.3|863.5|862.3|863.5|862.3|863.3|862|2
1645781670000|2022-02-25 09:34:30|863.8|862|863.5|862.3|863.8|862.3|863.5|862|5
1645781680000|2022-02-25 09:34:40|863.8|862|863.5|862.3|863.8|862.3|863.5|862|20
1645781690000|2022-02-25 09:34:50|863.3|862|862.5|861|863.5|862.3|862.3|861|136
1645781700000|2022-02-25 09:35:00|861.5|860|860.8|859.5|861.8|860.3|860.8|859.5|170
1645781710000|2022-02-25 09:35:10|861|859.8|861.3|860|861.3|860|860.8|859.8|7
1645781720000|2022-02-25 09:35:20|861|859.8|860.8|859.5|861.3|860|860.8|859.5|50
1645781730000|2022-02-25 09:35:30|861|859.3|861.3|860|861.5|860|860.5|859.3|9
1645781740000|2022-02-25 09:35:40|861.5|859.8|861|859.8|861.5|860|861|859.8|0
1645781750000|2022-02-25 09:35:50|861.3|860|861|859.8|861.3|860|861|859.8|4
1645781760000|2022-02-25 09:36:00|861.3|860|861.3|859.8|861.3|860|861.3|859.8|1
1645781770000|2022-02-25 09:36:10|861|860|861.3|859.8|861.3|860|860.8|859.5|137
1645781780000|2022-02-25 09:36:20|861.5|860|861.5|860|861.5|860|861.3|859.8|10
1645781790000|2022-02-25 09:36:30|861.3|859.8|861.3|859.8|861.5|859.8|861|859.8|6
1645781800000|2022-02-25 09:36:40|861|860|861.8|860.5|861.8|860.5|861|860|4
1645781810000|2022-02-25 09:36:50|862|860.8|862|860.8|862.3|860.8|862|860.8|0
1645781820000|2022-02-25 09:37:00|861.8|860.5|862.3|861|862.3|861|861.8|860.3|75
1645781830000|2022-02-25 09:37:10|863|861.5|864|862.8|864|862.8|862.8|861.5|218
1645781840000|2022-02-25 09:37:20|864.3|863|863.8|862.5|864.8|863.3|863.8|862.3|101
1645781850000|2022-02-25 09:37:30|863.5|862.3|863.3|861.8|863.5|862.5|863|861.8|5
1645781860000|2022-02-25 09:37:40|863.5|862|863.5|862|863.5|862|863.5|861.8|3
1645781870000|2022-02-25 09:37:50|863.3|862.3|863.3|861.8|863.3|862.3|863.3|861.8|2
1645781880000|2022-02-25 09:38:00||862||861.8||862||861.8|3
1645781890000|2022-02-25 09:38:10|863|862|862.5|861|863|862|862.5|861|23
1645781900000|2022-02-25 09:38:20|861.8|860.3|862.3|860.8|862.3|861|861.5|860.3|91
1645781910000|2022-02-25 09:38:30|862|861|861.8|860.3|862|861|861.8|860.3|1
1645781920000|2022-02-25 09:38:40|861.5|860.5|861.8|860.3|861.8|860.5|861.5|860.3|1
1645781930000|2022-02-25 09:38:50|862|860.5|862|860.5|862|860.8|862|860.5|2
1645781940000|2022-02-25 09:39:00|861.8|860.8|862.3|861|862.3|861|861.8|860.5|4
1645781950000|2022-02-25 09:39:10|862.5|860.8|862.5|861|862.8|861.3|862.5|860.8|1
1645781960000|2022-02-25 09:39:20|862.8|861.3|862.8|861.3|862.8|861.3|862.3|861|4
1645781970000|2022-02-25 09:39:30||861.5||861.3||861.5||861.3|0
1645781980000|2022-02-25 09:39:40|863|861.5|862.8|861.3|863|861.5|862.8|861.3|2
1645781990000|2022-02-25 09:39:50|863|861.5|862.8|861.5|863|861.8|862.8|861.3|2
1645782000000|2022-02-25 09:40:00|862.5|861.3|862.8|861.3|862.8|861.5|862.5|861.3|5
1645782010000|2022-02-25 09:40:10|863|861.5|863|861.5|863|861.5|863|861.3|0
1645782020000|2022-02-25 09:40:20|862.8|861.8|863|861.8|863|861.8|862.8|861.5|0
1645782030000|2022-02-25 09:40:30|862.5|861.5|862.5|861.3|862.5|861.8|862.5|861.3|22
1645782040000|2022-02-25 09:40:40|862.8|861.5|862.8|861.3|862.8|861.5|862.8|861.3|80
1645782050000|2022-02-25 09:40:50||861.5||861.5||861.5||861.3|0
1645782060000|2022-02-25 09:41:00|863|861.3|863|861.5|863|861.8|862.8|861.3|5
1645782070000|2022-02-25 09:41:10|863.3|861.8|863|861.5|863.3|861.8|863|861.5|0
1645782080000|2022-02-25 09:41:20|863.3|861.8|863.3|862|863.3|862|863.3|861.5|0
1645782090000|2022-02-25 09:41:30|863|861.8|863|861.8|863.3|862|863|861.8|0
1645782100000|2022-02-25 09:41:40|863.3|862|863.3|861.8|863.3|862|863.3|861.8|0
1645782110000|2022-02-25 09:41:50|863|862|863.3|862|863.3|862|863|861.8|0
1645782120000|2022-02-25 09:42:00|863|861.8|863.3|862|863.5|862|863|861.8|2
1645782130000|2022-02-25 09:42:10|863.5|862.3|864|862.8|864|862.8|863.5|862.3|13
1645782140000|2022-02-25 09:42:20|863.8|862.5|863.8|862.5|863.8|862.8|863.8|862.3|1
1645782150000|2022-02-25 09:42:30|864|862.8|864.3|862.8|864.5|863|864|862.5|15
1645782160000|2022-02-25 09:42:40|864.5|863|864.5|863|864.5|863.3|864.3|862.8|2
1645782170000|2022-02-25 09:42:50|864.8|863.3|864.5|863|864.8|863.3|864.3|863|12
1645782180000|2022-02-25 09:43:00|864.3|862.8|864.5|863|864.5|863.3|864.3|862.8|15
1645782190000|2022-02-25 09:43:10|864.3|863.3|864.3|862.8|864.5|863.3|864.3|862.8|4
1645782210000|2022-02-25 09:43:30|864|862.5|863.8|862.5|864.3|862.8|863.5|862.3|11
1645782220000|2022-02-25 09:43:40|863.5|862.3|863.5|862|863.5|862.3|863.5|862|1
1645782240000|2022-02-25 09:44:00|863.3|861.8|863|861.5|863.5|861.8|863|861.5|16
1645782250000|2022-02-25 09:44:10|863.3|861.8|862.8|861.5|863.3|862|862.8|861.5|141
1645782260000|2022-02-25 09:44:20|863|861.8|862.8|861.5|863|861.8|862.8|861.5|5
1645782270000|2022-02-25 09:44:30|863|861.8|863|861.8|863|861.8|862.8|861.8|0
1645782280000|2022-02-25 09:44:40|863.3|862.3|863.5|862|863.5|862.3|863.3|862|24
1645782290000|2022-02-25 09:44:50|863.3|862.3|863.5|862|863.5|862.3|863.3|862|0
1645782300000|2022-02-25 09:45:00|863.8|862.3|863.8|862.5|864|862.5|863.8|862|23
1645782310000|2022-02-25 09:45:10|864|862.8|863.8|862.5|864|862.8|863.8|862.5|5
1645782320000|2022-02-25 09:45:20|864|862.3|863.8|862.5|864|862.5|863.5|862.3|5
1645782330000|2022-02-25 09:45:30|863.5|862.3|863.5|862.3|863.8|862.3|863.5|862.3|15
1645782340000|2022-02-25 09:45:40|863.3|862|863|861.8|863.3|862|863|861.8|27
1645782350000|2022-02-25 09:45:50|862.8|861.5|862.3|861|863|861.8|862.3|861|81
1645782360000|2022-02-25 09:46:00|862.5|861.3|862.8|861.3|862.8|861.3|862.5|861|5
1645782370000|2022-02-25 09:46:10|862.5||862.8||862.8||862.5||4
1645782380000|2022-02-25 09:46:20|862.5|861.5|862.5|861.3|862.8|861.5|862.5|861.3|7
1645782390000|2022-02-25 09:46:30||861||861.3||861.3||861|2
1645782400000|2022-02-25 09:46:40|862.8|861|862.3|861|862.8|861.3|862|860.8|4
1645782410000|2022-02-25 09:46:50|862|860.8|861.5|860.3|862|860.8|861.5|860.3|11
1645782420000|2022-02-25 09:47:00|861.8|860.5|861.8|860.5|861.8|860.5|861.8|860.5|0
1645782430000|2022-02-25 09:47:10|862|860.8|862.8|861.5|862.8|861.5|862|860.8|1
1645782440000|2022-02-25 09:47:20||861.3||861.5||861.5||861.3|24
1645782450000|2022-02-25 09:47:30|863|861.8|863.3|861.8|863.3|862|863|861.8|34
1645782460000|2022-02-25 09:47:40|863|862|863|861.8|863|862|862.8|861.5|1
1645782470000|2022-02-25 09:47:50|863.3|862|863.3|862|863.3|862|863.3|862|0
1645782480000|2022-02-25 09:48:00|||||||||2
1645782500000|2022-02-25 09:48:20|863|861.8|862.5|861.3|863|862|862.5|861.3|7
1645782510000|2022-02-25 09:48:30|862.3|861|862|860.5|862.3|861.3|862|860.5|19
1645782520000|2022-02-25 09:48:40|861.8|860.3|861.5|860|861.8|860.5|861.5|860|35
1645782530000|2022-02-25 09:48:50|861.3|860.3|861|859.5|861.3|860.3|861|859.5|11
1645782540000|2022-02-25 09:49:00|861.3|859.8|861.5|860|861.5|860|861.3|859.8|2
1645782550000|2022-02-25 09:49:10|861.3|859.8|861.8|860.5|861.8|860.5|861.3|859.8|0
1645782560000|2022-02-25 09:49:20|862.3|860.8|862.5|861|862.5|861|862|860.8|12
1645782570000|2022-02-25 09:49:30|862.3||862.3||862.3||862.3||10
1645782580000|2022-02-25 09:49:40|862.5|861.3|862.5|861.3|862.5|861.3|862.5|861.3|0
1645782590000|2022-02-25 09:49:50|862.3|861|862.3|861|862.5|861.3|862.3|861|6
1645782600000|2022-02-25 09:50:00|862|860.8|862|860.5|862|860.8|862|860.5|44
1645782610000|2022-02-25 09:50:10|862.3|860.8|862.5|861.3|862.5|861.3|862.3|860.8|0
1645782620000|2022-02-25 09:50:20|862.8|861|862.8|861.3|862.8|861.3|862.8|861|3
1645782630000|2022-02-25 09:50:30|862.5|861|862.5|861.3|862.5|861.3|862.5|861|6
1645782640000|2022-02-25 09:50:40|862.8||862.8||862.8||862.8||2
1645782650000|2022-02-25 09:50:50||861.5||861.3||861.5||861.3|0
1645782660000|2022-02-25 09:51:00|862.5|861.5|862.8|861.3|862.8|861.5|862.5|861.3|0
1645782670000|2022-02-25 09:51:10|862.5|861.5|862.5|861.3|862.5|861.5|862.5|861|1
1645782680000|2022-02-25 09:51:20|862.8|861|862.8|861.3|862.8|861.3|862.8|861|2
1645782690000|2022-02-25 09:51:30|862.5|861|862.5|861.3|862.5|861.3|862.5|861|0
1645782700000|2022-02-25 09:51:40||861||861.3||861.3||861|0
1645782710000|2022-02-25 09:51:50|862.3|861|862.5|861.3|862.5|861.3|862.3|861|8
1645782720000|2022-02-25 09:52:00||861||861||861.3||861|25
1645782730000|2022-02-25 09:52:10|862.3|860.8|861.8|860.5|862.3|860.8|861.8|860.5|2
1645782740000|2022-02-25 09:52:20||860.3||860.5||860.5||860.3|0
1645782750000|2022-02-25 09:52:30|862|860.8|862|860.5|862|860.8|861.8|860.5|7
1645782760000|2022-02-25 09:52:40|861.8|860.8|862|860.8|862|860.8|861.8|860.5|2
1645782770000|2022-02-25 09:52:50|||||||||6
1645782780000|2022-02-25 09:53:00|862.3|861|862.3|861|862.5|861.3|862.3|861|33
1645782790000|2022-02-25 09:53:10|862.5|860.8|862.5|861.3|862.8|861.5|862.5|860.8|48
1645782800000|2022-02-25 09:53:20|862.8||862.5||862.8||862.5||1
1645782810000|2022-02-25 09:53:30||861||861||861.3||861|0
1645782820000|2022-02-25 09:53:40|862.3|861.3|862.8|861.3|862.8|861.5|862.3|861|1
1645782830000|2022-02-25 09:53:50|863|861.5|863|861.8|863|861.8|863|861.3|0
1645782840000|2022-02-25 09:54:00|862.8|861.5|863.3|862|863.3|862|862.8|861.5|2
1645782850000|2022-02-25 09:54:10|863|861.8|863.3|861.8|863.3|862|863|861.8|1
1645782860000|2022-02-25 09:54:20|863.5|862|863|861.8|863.5|862.3|863|861.8|31
1645782870000|2022-02-25 09:54:30|863.3|862|863.3|862|863.3|862|863|861.8|4
1645782880000|2022-02-25 09:54:40|863.5|861.8|863.5|862|863.5|862|863.5|861.8|0
1645782890000|2022-02-25 09:54:50|863.3|861.8|863.3|861.8|863.3|862|863.3|861.8|0
1645782900000|2022-02-25 09:55:00|863|862|863.3|862|863.3|862|863|861.8|0
1645782910000|2022-02-25 09:55:10|863|861.8|862.8|861.5|863|861.8|862.8|861.5|2
1645782920000|2022-02-25 09:55:20|863||863||863||862.8||0
1645782930000|2022-02-25 09:55:30|862.8|861.3|862.8|861.5|862.8|861.5|862.5|861.3|3
1645782940000|2022-02-25 09:55:40|862.5|861.3|862.8|861.5|862.8|861.5|862.5|861.3|5
1645782950000|2022-02-25 09:55:50||861.3||861.5||861.5||861.3|2
1645782960000|2022-02-25 09:56:00|863.3|861.8|863.3|862|863.3|862|863|861.8|13
1645782970000|2022-02-25 09:56:10|863|861.8|863.3|862|863.3|862|863|861.8|10
1645782980000|2022-02-25 09:56:20|863.5|861.8|863.3|861.8|863.5|861.8|863.3|861.8|1
1645783000000|2022-02-25 09:56:40|863.5|862|863.8|862.5|863.8|862.5|863.5|862|0
1645783010000|2022-02-25 09:56:50||862.3||862.3||862.3||862.3|3
1645783020000|2022-02-25 09:57:00|863.5|862.5|863.8|862.5|864|862.5|863.5|862.5|0
1645783030000|2022-02-25 09:57:10|864||863.8||864||863.8||5
1645783040000|2022-02-25 09:57:20|863.5|862.3|863.5|862.3|863.5|862.3|863.5|862.3|1
1645783050000|2022-02-25 09:57:30|863.8||863.8||863.8||863.5||0
1645783060000|2022-02-25 09:57:40|863.5|861.8|863.5|862.3|863.8|862.3|863|861.8|14
1645783070000|2022-02-25 09:57:50|863.8|862.5|864|862.5|864|862.5|863.8|862.5|0
1645783080000|2022-02-25 09:58:00|863.8|862.3|863.8|862.3|864|862.3|863.8|862.3|0
1645783090000|2022-02-25 09:58:10|863.5|862|864|862.5|864|862.5|863.5|862|0
1645783100000|2022-02-25 09:58:20|863.8|862|863.3|862|863.8|862|863.3|862|33
1645783110000|2022-02-25 09:58:30|863|861.8|862.8|861.3|863|861.8|862.8|861.3|6
1645783120000|2022-02-25 09:58:40||861.5||861.5||861.5||861.3|18
1645783130000|2022-02-25 09:58:50||861.3||861.5||861.5||861.3|0
1645783140000|2022-02-25 09:59:00|862.5|861.3|862.8|861.5|862.8|861.5|862.5|861.3|0
1645783150000|2022-02-25 09:59:10||861.3||861.5||861.5||861.3|0
1645783160000|2022-02-25 09:59:20|862.5|861.3|862.8|861.3|862.8|861.3|862.5|861.3|0
1645783170000|2022-02-25 09:59:30||861.5||861.5||861.5||861.3|0
1645783180000|2022-02-25 09:59:40|862.5|861.3|862.3|861|862.5|861.3|862.3|860.8|38
1645783190000|2022-02-25 09:59:50|862|860.8|862|860.8|862.3|861|862|860.8|2
1645783200000|2022-02-25 10:00:00|862.3|861|862.5|861.3|862.5|861.3|862|860.8|0
1645783210000|2022-02-25 10:00:10|862.3|861|862.3|861|862.8|861.5|862.3|861|82
1645783220000|2022-02-25 10:00:20|862.5|860.8|862.3|861|862.5|861|862.3|860.8|22
1645783230000|2022-02-25 10:00:30|862.5|860.8|862.3|861|862.5|861|862.3|860.8|15
1645783240000|2022-02-25 10:00:40||860.8||860.8||861||860.8|1
1645783250000|2022-02-25 10:00:50|862.5|861|862|860.5|862.5|861.3|862|860.5|42
1645783260000|2022-02-25 10:01:00|861.8|860.3|861.8|860.3|861.8|860.3|861.5|860|1
1645783270000|2022-02-25 10:01:10|861.5|860|861.8|860.3|861.8|860.5|861.5|860|0
1645783280000|2022-02-25 10:01:20|861.5|860|861.5|860|861.5|860|861.3|860|1
1645783290000|2022-02-25 10:01:30|861.8|860.3|861.8|860.3|861.8|860.3|861.5|860|3
1645783300000|2022-02-25 10:01:40|861.5|860|861.3|860|861.8|860|861.3|860|0
1645783310000|2022-02-25 10:01:50|861.5|860.3|861.5|860.3|861.5|860.3|861.3|860.3|11
1645783320000|2022-02-25 10:02:00|861.8|860.5|862|860.8|862|860.8|861.8|860.5|1
1645783330000|2022-02-25 10:02:10|862.3|860.5|862.5|861|862.5|861|862.3|860.5|1
1645783340000|2022-02-25 10:02:20|862.3|861.3|862.5|861.3|862.5|861.3|862.3|861|0
1645783350000|2022-02-25 10:02:30|862.8|861.5|863|861.8|863.3|861.8|862.8|861.5|35
1645783360000|2022-02-25 10:02:40|863.3|861.5|863.3|861.8|863.3|862|863|861.5|1
1645783370000|2022-02-25 10:02:50|863.5|862|863.3|862|863.5|862|863.3|861.8|0
1645783380000|2022-02-25 10:03:00|863.5|861.8|863.3|862|863.5|862|863.3|861.8|11
1645783390000|2022-02-25 10:03:10|863|861.8|863|861.5|863|862|862.8|861.5|6
1645783400000|2022-02-25 10:03:20|862.8|861.3|863|861.5|863|861.5|862.8|861.3|1
1645783410000|2022-02-25 10:03:30|863.3|861.8|863|861.8|863.3|861.8|863|861.8|0
1645783420000|2022-02-25 10:03:40|863.3|861.5|863|861.5|863.3|861.5|863|861.5|0
1645783430000|2022-02-25 10:03:50|862.8|861.8|862.8|861.5|863|861.8|862.8|861.5|8
1645783440000|2022-02-25 10:04:00|863|861.8|863|861.5|863.3|862|862.8|861.5|15
1645783450000|2022-02-25 10:04:10|862.8|861.3|862.8|861.3|862.8|861.3|862.5|861.3|0
1645783460000|2022-02-25 10:04:20|862.5||862.5||862.8||862.5||2
1645783480000|2022-02-25 10:04:40|862.8||862.5||862.8||862.5||2
1645783490000|2022-02-25 10:04:50|862.8|861.5|862.8|861.3|862.8|861.5|862.8|861.3|1
1645783500000|2022-02-25 10:05:00|862.5||862.8||862.8||862.5||0
1645783510000|2022-02-25 10:05:10|863|861.5|862.8|861.3|863|861.5|862.8|861.3|3
1645783520000|2022-02-25 10:05:20|862.5|861.5|862.5|861|862.5|861.5|862.3|861|19
1645783530000|2022-02-25 10:05:30|862.3||862.3||862.3||862.3||0
1645783540000|2022-02-25 10:05:40|862|860.8|862.5|861|862.5|861|862|860.8|53
1645783550000|2022-02-25 10:05:50|862.3||862.5||862.5||862.3||0
1645783560000|2022-02-25 10:06:00|862.3|860.8|862.3|860.8|862.3|860.8|862.3|860.8|0
1645783570000|2022-02-25 10:06:10|862.5|861|862.5|861|862.5|861|862.5|860.8|0
1645783580000|2022-02-25 10:06:20|862.3|861.3|862.5|861|862.5|861.3|862.3|861|0
1645783590000|2022-02-25 10:06:30|862.3|860.8|862.3|860.8|862.5|860.8|862.3|860.8|0
1645783600000|2022-02-25 10:06:40|862||862||862||862||1
1645783610000|2022-02-25 10:06:50||860.5||860.5||860.5||860.5|3
1645783620000|2022-02-25 10:07:00|861.8|860.3|861.8|860.3|861.8|860.3|861.5|860.3|23
1645783630000|2022-02-25 10:07:10|861.5|860.5|861.8|860.5|861.8|860.5|861.5|860.5|0
1645783640000|2022-02-25 10:07:20||860.3||860.5||860.5||860.3|1
1645783650000|2022-02-25 10:07:30|862|860.8|862|860.8|862|860.8|862|860.8|0
1645783660000|2022-02-25 10:07:40|862.5|861|862.3|861|862.5|861|862.3|861|8
1645783670000|2022-02-25 10:07:50||860.8||861||861||860.8|0
1645783690000|2022-02-25 10:08:10|862.5|861.3|862.5|861.3|862.5|861.3|862.5|861|3
1645783700000|2022-02-25 10:08:20|862|861|862.5|861|862.5|861.3|862|860.8|10
1645783710000|2022-02-25 10:08:30|862.3|861.3|862.5|861|862.8|861.5|862.3|861|71
1645783720000|2022-02-25 10:08:40|862.3|861.3|862.3|860.8|862.5|861.3|862.3|860.8|2
1645783730000|2022-02-25 10:08:50|862|861|862.5|861.3|862.5|861.3|862|860.8|18
1645783740000|2022-02-25 10:09:00|862.8|861.5|862.8|861.5|862.8|861.5|862.8|861.3|7
1645783750000|2022-02-25 10:09:10|863.3|861.8|863|861.8|863.3|862|862.8|861.5|12
1645783760000|2022-02-25 10:09:20|863.3||863.3||863.3||863||0
1645783770000|2022-02-25 10:09:30|863||863||863.3||863||1
1645783790000|2022-02-25 10:09:50|862.8|861.5|862.5|861.3|862.8|861.5|862.5|861.3|5
1645783800000|2022-02-25 10:10:00|862.8|861.5|862.8|861.3|862.8|861.5|862.5|861.3|2
1645783810000|2022-02-25 10:10:10|862.5|861|862.3|861|862.8|861|862.3|861|17
1645783820000|2022-02-25 10:10:20|862.5|860.8|862|860.8|862.5|860.8|862|860.8|7
1645783830000|2022-02-25 10:10:30|862.3|861|862.3|861|862.3|861|862.3|860.8|8
1645783840000|2022-02-25 10:10:40|862|860.8|861.8|860.5|862|860.8|861.8|860.3|72
1645783850000|2022-02-25 10:10:50|862|860.3|862.3|860.8|862.3|860.8|862|860.3|0
1645783860000|2022-02-25 10:11:00|862.5|861|862.3|860.8|862.5|861|862|860.8|1
1645783870000|2022-02-25 10:11:10|862|861|862.3|861|862.3|861|862|860.8|0
1645783880000|2022-02-25 10:11:20|861.8|860.5|861.8|860.5|861.8|860.5|861.8|860.5|67
1645783890000|2022-02-25 10:11:30|862|860.8|862.3|861|862.3|861|862|860.8|58
1645783900000|2022-02-25 10:11:40|862.5|861.3|862.5|861.3|862.5|861.3|862.5|861.3|19
1645783910000|2022-02-25 10:11:50|862.8|861|862.8|861.5|862.8|861.5|862.5|861|2
1645783920000|2022-02-25 10:12:00|863|861.8|862.8|861.5|863.3|861.8|862.8|861.5|1
1645783930000|2022-02-25 10:12:10|863|861.3|863|861.8|863.3|861.8|863|861.3|5
1645783940000|2022-02-25 10:12:20|863.3||863.3||863.3||863||0
1645783950000|2022-02-25 10:12:30|863.5|862|863.3|862|863.5|862|863.3|861.8|2
1645783960000|2022-02-25 10:12:40|863|861.8|862.8|861.3|863|861.8|862.8|861.3|73
1645783970000|2022-02-25 10:12:50|862.5|861.5|862|860.8|862.8|861.5|862|860.8|13
1645783990000|2022-02-25 10:13:10|861.8|860.5|862|860.8|862|860.8|861.8|860.5|8
1645784000000|2022-02-25 10:13:20|862.3|861|862.3|861|862.3|861|862.3|861|16
1645784010000|2022-02-25 10:13:30|862|860.8|862|860.5|862|860.8|862|860.5|61
1645784020000|2022-02-25 10:13:40|861.8|860.8|860.3|858.8|861.8|860.8|860|858.8|63
1645784030000|2022-02-25 10:13:50|860|859|860|858.5|860|859|859.5|858.3|3
1645784040000|2022-02-25 10:14:00|859.8|858.3|860|858.8|860.3|858.8|859.5|858.3|23
1645784050000|2022-02-25 10:14:10|860.3|858.5|860.3|858.8|860.5|859|860.3|858.5|1
1645784060000|2022-02-25 10:14:20|860|859|859.3|858|860.3|859|859.3|858|37
1645784070000|2022-02-25 10:14:30|859.5|858.3|859.5|858|859.5|858.3|859.5|858|0
1645784080000|2022-02-25 10:14:40|859.3|857.8|859.3|857.8|859.3|858|859|857.8|1
1645784090000|2022-02-25 10:14:50|859|857.5|858.5|857.3|859|857.8|858.5|857.3|19
1645784100000|2022-02-25 10:15:00|858.8|857.5|858.8|857.5|858.8|857.5|858.8|857.3|8
1645784110000|2022-02-25 10:15:10|859|858|859.5|858|859.8|858.3|859|858|15
1645784120000|2022-02-25 10:15:20|859.8|858.3|860.3|858.8|860.3|859|859.8|858.3|4
1645784130000|2022-02-25 10:15:30|860|858.5|857.8|856.3|860|858.5|857.5|856|466
1645784140000|2022-02-25 10:15:40|858|856.8|857.8|856.3|858.3|856.8|857.8|856.3|16
1645784150000|2022-02-25 10:15:50|858|856.5|858.5|857.3|858.5|857.3|857.8|856.5|45
1645784160000|2022-02-25 10:16:00|858.8|857|858.8|857.5|859.3|857.8|858.3|857|32
1645784170000|2022-02-25 10:16:10|859|857.3|859.8|858.3|859.8|858.5|858.8|857.3|22
1645784180000|2022-02-25 10:16:20|859.5|858|859.3|857.8|859.8|858|859|857.8|31
1645784190000|2022-02-25 10:16:30|859||859.3||859.3||859||5
1645784200000|2022-02-25 10:16:40|859|858|858.8|857.5|859.3|858|858.8|857.5|22
1645784210000|2022-02-25 10:16:50|||||||||1
1645784220000|2022-02-25 10:17:00|859|857.8|859|857.8|859|857.8|859|857.8|3
1645784230000|2022-02-25 10:17:10|858.8|857.5|858.8|857.5|858.8|857.5|858.8|857.5|1
1645784240000|2022-02-25 10:17:20|859|857.8|858.3|857|859|857.8|858.3|856.8|44
1645784250000|2022-02-25 10:17:30|858.5|856.8|858.8|857.5|858.8|857.5|858.5|856.8|0
1645784260000|2022-02-25 10:17:40|859|857.3|859.3|857.8|859.3|858|858.5|857.3|0
1645784270000|2022-02-25 10:17:50|859|858|859.3|858|859.3|858|859|857.8|0
1645784280000|2022-02-25 10:18:00|859.5|857.8|859.5|858|859.5|858.3|858.8|857.5|41
1645784290000|2022-02-25 10:18:10|859.8|858.3|859.5|858.3|859.8|858.5|859.5|858.3|6
1645784300000|2022-02-25 10:18:20|859.3|858|859.5|858|859.5|858|859.3|857.8|1
1645784310000|2022-02-25 10:18:30|859.3|857.8|859.5|858|859.5|858|859.3|857.8|1
1645784320000|2022-02-25 10:18:40|859.8|858.3|859.8|858.5|859.8|858.5|859.5|858|10
1645784330000|2022-02-25 10:18:50|859.5|858.3|859.3|858|859.5|858.3|859.3|857.8|12
1645784340000|2022-02-25 10:19:00|859|857.8|859|857.5|859|858|859|857.5|0
1645784350000|2022-02-25 10:19:10|858.8|857.8|859|857.5|859|857.8|858.8|857.5|9
1645784360000|2022-02-25 10:19:20|858.8||858.8||858.8||858.8||20
1645784370000|2022-02-25 10:19:30|858.5|857.3|858.3|857|858.8|857.3|858.3|856.8|27
1645784380000|2022-02-25 10:19:40|858.5|856.8|858.3|857|858.5|857|858.3|856.8|21
1645784390000|2022-02-25 10:19:50|858|856.8|858.3|856.8|858.3|856.8|858|856.8|1
1645784400000|2022-02-25 10:20:00|858|856.5|857.8|856.5|858.3|856.8|857.8|856.5|1
1645784410000|2022-02-25 10:20:10|858|856.8|857.8|856.3|858|856.8|857.8|856.3|10
1645784420000|2022-02-25 10:20:20|857.5|856|858.3|856.8|858.3|856.8|857.5|856|7
1645784430000|2022-02-25 10:20:30|858.5|857|858.8|857.3|858.8|857.3|858.5|856.8|0
1645784440000|2022-02-25 10:20:40|858.5|857|859|857.8|859.5|858|858.5|857|14
1645784450000|2022-02-25 10:20:50|858.8|857.5|859.5|858|859.5|858|858.8|857.3|69
1645784460000|2022-02-25 10:21:00|859.3|857.8|859.3|857.8|859.5|858.3|859|857.8|30
1645784470000|2022-02-25 10:21:10|859|857.5|859|857.8|859.3|858|859|857.5|2
1645784480000|2022-02-25 10:21:20|859.3|857.5|858.5|857.3|859.3|857.8|858.3|857|10
1645784490000|2022-02-25 10:21:30|858.8|857|858.5|857|858.8|857.5|858.5|857|0
1645784500000|2022-02-25 10:21:40|858.8|857.3|859|857.5|859.3|857.8|858.8|857.3|26
1645784510000|2022-02-25 10:21:50|859.3|857.8|859.3|857.8|859.3|857.8|859|857.5|6
1645784520000|2022-02-25 10:22:00|859|857.5|859.5|858.3|859.8|858.3|859|857.5|10
1645784530000|2022-02-25 10:22:10|859.8|858.5|859.5|858.3|860|858.5|859.5|858.3|12
1645784540000|2022-02-25 10:22:20|859.3|858|859.5|858.3|859.5|858.3|859.3|858|19
1645784550000|2022-02-25 10:22:30|859.3|858|859.5|858|859.8|858.5|859.3|857.8|13
1645784560000|2022-02-25 10:22:40|859.3|857.8|859.3|857.8|859.5|857.8|859.3|857.8|0
1645784570000|2022-02-25 10:22:50|859.5|858|859.5|858|859.5|858|859.3|857.8|0
1645784580000|2022-02-25 10:23:00|859.3|857.8|859.5|858|859.5|858|859.3|857.8|2
1645784590000|2022-02-25 10:23:10||858.3||858.3||858.3||858|11
1645784600000|2022-02-25 10:23:20|859.3|858|859.5|858|859.5|858|859.3|858|0
1645784610000|2022-02-25 10:23:30|859.3|858.3|858.3|857|859.5|858.3|858.3|857|12
1645784620000|2022-02-25 10:23:40|858.5|857.3|858.5|857.3|858.5|857.3|858.3|857|7
1645784630000|2022-02-25 10:23:50|858.3|857|858.8|857.3|858.8|857.3|858|856.8|59
1645784640000|2022-02-25 10:24:00|859|857.5|859|857.5|859.5|858|859|857.5|2
1645784650000|2022-02-25 10:24:10|858.8|857.8|859|857.5|859|857.8|858.8|857.5|2
1645784660000|2022-02-25 10:24:20|858.8||859||859||858.8||1
1645784670000|2022-02-25 10:24:30||857.8||857.5||857.8||857.5|15
1645784680000|2022-02-25 10:24:40|858.8|857.8|859|857.5|859|857.8|858.8|857.5|0
1645784690000|2022-02-25 10:24:50|859.5|857.8|859|857.5|859.5|858|859|857.5|41
1645784700000|2022-02-25 10:25:00|858.8|857.3|858.8|857.3|858.8|857.3|858.8|857.3|2
1645784710000|2022-02-25 10:25:10|858.5|857.5|858.8|857.3|858.8|857.5|858.5|857.3|0
1645784720000|2022-02-25 10:25:20|858.5|857|858.8|857.3|858.8|857.3|858.5|857|0
1645784730000|2022-02-25 10:25:30|859|857.5|858.8|857.3|859|857.5|858.8|857.3|0
1645784740000|2022-02-25 10:25:40|858.5|857.5|858.5|857.3|858.5|857.5|858.5|857.3|8
1645784760000|2022-02-25 10:26:00|858.8|857.5|858.8|857.3|859|857.5|858.8|857.3|31
1645784770000|2022-02-25 10:26:10|858.5|857.5|858.8|857.3|858.8|857.5|858.5|857.3|1
1645784780000|2022-02-25 10:26:20||857.5||857.3||857.5||857.3|0
1645784790000|2022-02-25 10:26:30|858.5||858.8||858.8||858.5||2
1645784800000|2022-02-25 10:26:40|858.5||858.5||858.5||858.5||20
1645784810000|2022-02-25 10:26:50|858.8|857.5|858.8|857.5|858.8|857.5|858.5|857.3|4
1645784820000|2022-02-25 10:27:00|859|857.8|858.3|857|859|857.8|858.3|857|16
1645784840000|2022-02-25 10:27:20|858.5|857.3|858.5|857.3|858.5|857.3|858.5|857.3|3
1645784850000|2022-02-25 10:27:30|858.8|857|858.3|856.8|858.8|857.3|858.3|856.8|5
1645784860000|2022-02-25 10:27:40|858|856.5|858|856.8|858.3|856.8|858|856.5|4
1645784870000|2022-02-25 10:27:50|857.5|856.5|857.5|856.3|857.8|856.8|857.5|856.3|57
1645784880000|2022-02-25 10:28:00|857.8|856.5|857.5|856|858|856.5|857.3|856|4
1645784890000|2022-02-25 10:28:10|857.3|855.8|857.3|856|857.3|856|857.3|855.8|2
1645784900000|2022-02-25 10:28:20|857.5|856.3|857.5|856.3|857.8|856.3|857.5|856.3|0
1645784910000|2022-02-25 10:28:30|857.8|856.5|857.5|856|857.8|856.5|857.3|855.8|7
1645784920000|2022-02-25 10:28:40|857.8|856.3|858|856.8|858|856.8|857.8|856|2
1645784930000|2022-02-25 10:28:50|858.3|856.5|858.3|856.8|858.3|856.8|858|856.5|2
1645784940000|2022-02-25 10:29:00|858|857.3|858.3|856.8|858.8|857.5|858|856.8|51
1645784950000|2022-02-25 10:29:10|858.5|857|858.5|857|858.5|857|858.3|856.8|0
1645784960000|2022-02-25 10:29:20|858.3|856.8|858.5|857|858.8|857.3|858.3|856.8|9
1645784970000|2022-02-25 10:29:30|858.3|857.3|858.8|857.3|858.8|857.3|858.3|857|21
1645784980000|2022-02-25 10:29:40|858.3|857|858.3|856.8|858.3|857|858|856.8|12
1645784990000|2022-02-25 10:29:50|858|856.5|857.5|856.3|858|856.5|857.5|856.3|2
1645785000000|2022-02-25 10:30:00|857.8||857.5||857.8||857.5||0
1645785010000|2022-02-25 10:30:10|857.8|856.5|857.8|856.5|858|856.5|857.8|856.3|2
1645785020000|2022-02-25 10:30:20|857.5|856.3|857.8|856.3|857.8|856.3|857.5|856.3|2
1645785030000|2022-02-25 10:30:30||856.5||856.5||856.5||856.5|1
1645785040000|2022-02-25 10:30:40|858|856.8|858|856.5|858|856.8|857.8|856.5|3
1645785050000|2022-02-25 10:30:50|857.8||857.8||857.8||857.8||1
1645785070000|2022-02-25 10:31:10|857.5|856.3|857.5|856.3|857.5|856.3|857.5|856.3|6
1645785080000|2022-02-25 10:31:20|857.8|856.5|857.8|856.3|857.8|856.5|857.8|856.3|19
1645785090000|2022-02-25 10:31:30|857.5|856.5|857.5|856.3|857.5|856.5|857.5|856.3|6
1645785100000|2022-02-25 10:31:40|857.8|856.5|857.8|856.3|857.8|856.5|857.5|856.3|4
1645785110000|2022-02-25 10:31:50|858.3|856.5|858|856.5|858.3|856.8|858|856.5|4
1645785120000|2022-02-25 10:32:00|857.8|856.8|858|856.5|858|856.8|857.8|856.5|0
1645785130000|2022-02-25 10:32:10|857.8|856.3|857.8|856.5|858|856.5|857.8|856.3|1
1645785140000|2022-02-25 10:32:20||856.3||856.5||856.5||856.3|20
1645785150000|2022-02-25 10:32:30|858|856.8|858.3|857|858.3|857|858|856.8|4
1645785160000|2022-02-25 10:32:40|858|856.8|857.8|856.5|858|856.8|857.8|856.5|1
1645785170000|2022-02-25 10:32:50|857.5|856.3|857.8|856.3|857.8|856.5|857.5|856.3|3
1645785180000|2022-02-25 10:33:00|857.5|856.5|858|856.8|858|856.8|857.5|856.3|0
1645785190000|2022-02-25 10:33:10|858.3|857|858.3|856.8|858.3|857|858|856.8|5
1645785200000|2022-02-25 10:33:20|858|857|858.3|857|858.3|857|858|856.8|5
1645785210000|2022-02-25 10:33:30|858|856.8|858.3|856.8|858.3|856.8|858|856.8|1
1645785220000|2022-02-25 10:33:40|858|857|858.3|857|858.3|857|858|857|19
1645785230000|2022-02-25 10:33:50|858.8|857.5|858.8|857.3|858.8|857.5|858.8|857.3|14
1645785240000|2022-02-25 10:34:00|858.5|857.5|858.8|857.3|858.8|857.5|858.5|857.3|33
1645785250000|2022-02-25 10:34:10|858.5|857|858.8|857.5|858.8|857.5|858.3|857|14
1645785260000|2022-02-25 10:34:20|||||||||4
1645785270000|2022-02-25 10:34:30|||||||||69
1645785280000|2022-02-25 10:34:40|858.5|857.3|858.8|857.3|858.8|857.5|858.5|857.3|20
1645785290000|2022-02-25 10:34:50|858.5|857|858.8|857.5|858.8|857.5|858.3|857|27
1645785300000|2022-02-25 10:35:00|858.5|857.3|858.5|857.3|858.5|857.5|858.5|857.3|1
1645785310000|2022-02-25 10:35:10|858.8|857|858.5|857|858.8|857.5|858.5|857|14
1645785320000|2022-02-25 10:35:20|858.3||858.3||858.5||858.3||0
1645785330000|2022-02-25 10:35:30|858.5||858.3||858.5||858.3||4
1645785340000|2022-02-25 10:35:40|858.5|857.3|858.5|857.3|858.8|857.3|858.5|857|56
1645785350000|2022-02-25 10:35:50|858.3|857|858.3|857|858.5|857.3|858.3|857|57
1645785360000|2022-02-25 10:36:00|858.5|857.3|858.3|857|858.5|857.3|858.3|857|17
1645785370000|2022-02-25 10:36:10|858.5|857.3|858.3|857|858.5|857.3|858.3|857|28
1645785390000|2022-02-25 10:36:30|858.5|857.3|858.8|857.3|858.8|857.3|858.5|857.3|8
1645785400000|2022-02-25 10:36:40|858.5|857.5|858.8|857.5|858.8|857.5|858.5|857.3|7
1645785410000|2022-02-25 10:36:50||857.3||857.5||857.5||857.3|6
1645785460000|2022-02-25 10:37:40|859|857.8|858.3|857|859|857.8|858.3|857|31
1645785470000|2022-02-25 10:37:50|858.5|857.5|858.8|857.5|858.8|857.5|858.3|857.5|4
1645785480000|2022-02-25 10:38:00|859|857.8|859|857.8|859|857.8|858.8|857.5|2
1645785490000|2022-02-25 10:38:10|859.3|858|859.3|857.8|859.3|858|859|857.8|19
1645785500000|2022-02-25 10:38:20|859|858|859|857.8|859.3|858|859|857.8|4
1645785510000|2022-02-25 10:38:30|858.8|857.5|858.8|857.3|859.3|858|858.8|857.3|59
1645785520000|2022-02-25 10:38:40|858.5|857|858.5|857.3|858.8|857.3|858.5|857|6
1645785530000|2022-02-25 10:38:50|859|857.5|858.8|857.5|859|857.5|858.8|857.5|7
1645785540000|2022-02-25 10:39:00|859|857.8|859|857.8|859.3|857.8|859|857.8|0
1645785550000|2022-02-25 10:39:10|858.8|857.5|858.8|857.3|858.8|857.5|858.5|857.3|0
1645785560000|2022-02-25 10:39:20|858.5|857|858.3|857|858.5|857|858.3|857|10
1645785590000|2022-02-25 10:39:50|858|856.8|857.3|856|858|856.8|857.3|856|86
1645785600000|2022-02-25 10:40:00|857|855.8|857.5|856.3|857.5|856.3|857|855.8|31
1645785610000|2022-02-25 10:40:10|857.3|856|857|855.8|857.3|856|857|855.8|18
1645785620000|2022-02-25 10:40:20|857.5|856|857.8|856.5|857.8|856.5|857.5|856|15
1645785630000|2022-02-25 10:40:30|858|856.8|857.8|856.5|858|856.8|857.8|856.5|24
1645785640000|2022-02-25 10:40:40|858|856.8|858|856.5|858.3|856.8|857.8|856.5|6
1645785650000|2022-02-25 10:40:50|857.8||857.8||858||857.8||2
1645785660000|2022-02-25 10:41:00|858|856|857|855.8|858|856.3|857|855.8|26
1645785670000|2022-02-25 10:41:10|||||||||111
1645785680000|2022-02-25 10:41:20|||||||||71
1645785690000|2022-02-25 10:41:30|856.8|855.5|856.8|855.3|857|855.5|856.8|855.3|10
1645785700000|2022-02-25 10:41:40|856.5|855|856.5|855|856.5|855|856.3|854.8|0
1645785710000|2022-02-25 10:41:50|855.5|854.3|855.3|853.8|855.5|854.3|855|853.8|84
1645785720000|2022-02-25 10:42:00|855|853.5|855|853.5|855|853.5|854.8|853.5|19
1645785730000|2022-02-25 10:42:10|854.5|853.3|854|852.8|854.5|853.3|854|852.8|123
1645785740000|2022-02-25 10:42:20|854.3|853|854.5|853|854.5|853.3|854|852.8|27
1645785750000|2022-02-25 10:42:30|855|853.3|857|855.5|857|855.8|855|853.3|99
1645785760000|2022-02-25 10:42:40|856.8||857||857||856.8||0
1645785770000|2022-02-25 10:42:50|856.8|855.3|857|855.5|857.3|855.8|856.8|855.3|2
1645785780000|2022-02-25 10:43:00|855.8|854.5|855.3|853.8|856|854.5|855.3|853.8|24
1645785790000|2022-02-25 10:43:10|854.8|853.5|854.8|853.5|854.8|853.5|854.8|853.5|16
1645785800000|2022-02-25 10:43:20|855|853.8|855|853.5|855.3|853.8|855|853.5|18
1645785810000|2022-02-25 10:43:30|854.8||854.8||854.8||854.8||2
1645785820000|2022-02-25 10:43:40|854|852.8|854.5|853|854.5|853|854|852.5|53
1645785830000|2022-02-25 10:43:50|854|852.8|854.3|852.8|854.3|852.8|854|852.5|0
1645785840000|2022-02-25 10:44:00|854|853|854.3|853|854.3|853|854|852.8|11
1645785850000|2022-02-25 10:44:10||852.8||853||853||852.8|7
1645785860000|2022-02-25 10:44:20||852.8||853||853||852.8|3
1645785870000|2022-02-25 10:44:30||852.8||852.8||852.8||852.8|0
1645785880000|2022-02-25 10:44:40|854||854||854||854||0
1645785890000|2022-02-25 10:44:50|854.3|852.5|854|852.8|854.3|852.8|854|852.5|3
1645785900000|2022-02-25 10:45:00||852.5||852.8||852.8||852.5|7
1645785910000|2022-02-25 10:45:10|854.3|852.5|854.3|852.8|854.3|852.8|854|852.5|2
1645785920000|2022-02-25 10:45:20|854|852.5|853.8|852.5|854|852.5|853.5|852|24
1645785930000|2022-02-25 10:45:30|854|852.8|853.5|852.3|854|852.8|853.3|852|6
1645785940000|2022-02-25 10:45:40|853.8|852.5|854|852.5|854|852.5|853.8|852.3|1
1645785950000|2022-02-25 10:45:50||852.8||852.5||852.8||852.5|10
1645785960000|2022-02-25 10:46:00|853.8|852.3|854|852.5|854|852.5|853.8|852.3|2
1645785970000|2022-02-25 10:46:10|854.3|852.8|854.5|853.3|854.5|853.3|854|852.8|2
1645785980000|2022-02-25 10:46:20|854.8|853|854.8|853.5|855|853.5|854.3|853|3
1645785990000|2022-02-25 10:46:30|854.5|853.3|854.5|853|854.8|853.5|854.5|853|4
1645786000000|2022-02-25 10:46:40|854.3|852.8|853|851.8|854.5|852.8|853|851.8|69
1645786010000|2022-02-25 10:46:50|853.3|851.5|853|851.8|853.3|852|853|851.5|2
1645786020000|2022-02-25 10:47:00|853.3|852|853.8|852.5|854|852.5|853.3|851.8|8
1645786030000|2022-02-25 10:47:10|854|852.8|854.5|853|854.5|853|853.8|852.5|10
1645786040000|2022-02-25 10:47:20|854.3|853.3|854.8|853.5|854.8|853.5|854.3|853.3|3
1645786050000|2022-02-25 10:47:30|855|853.3|855|853.5|855|853.5|854.5|853.3|1
1645786060000|2022-02-25 10:47:40|855.3|853.8|856|854.5|856.3|854.8|855|853.8|139
1645786070000|2022-02-25 10:47:50|856.3|854.8|856.8|855.5|856.8|855.5|856.3|854.8|68
1645786080000|2022-02-25 10:48:00|857||856.8||857||856.8||49
1645786090000|2022-02-25 10:48:10|857|855.8|857|855.8|857|855.8|857|855.8|45
1645786100000|2022-02-25 10:48:20|857.3||857||857.3||857||14
1645786110000|2022-02-25 10:48:30|857.3|856|857.5|856.3|857.8|856.3|857.3|856|58
1645786120000|2022-02-25 10:48:40|857.8|856.5|858|856.8|858|856.8|857.5|856.3|78
1645786130000|2022-02-25 10:48:50|858.3||858||858.3||858||4
1645786140000|2022-02-25 10:49:00|858.5|857.3|858.5|857.3|858.5|857.3|858.5|857.3|128
1645786150000|2022-02-25 10:49:10|||||||||134
1645786160000|2022-02-25 10:49:20|858.3|857|858.5|857.3|858.5|857.3|858.3|857|4
1645786170000|2022-02-25 10:49:30|858.3|857|858.5|857.3|858.5|857.3|858.3|857|0
1645786180000|2022-02-25 10:49:40|858.8|857|858.8|857.3|858.8|857.5|858.8|857|8
1645786190000|2022-02-25 10:49:50|858.5|857.5|858.3|857|858.5|857.5|858.3|857|3
1645786200000|2022-02-25 10:50:00|858.5|857.3|858.8|857.3|859|857.8|858.5|857.3|18
1645786210000|2022-02-25 10:50:10|858.5|857|858.5|857.3|858.5|857.3|858.5|857|0
1645786220000|2022-02-25 10:50:20|858.8|855.8|857.3|855.8|858.8|855.8|857|855.8|115
1645786230000|2022-02-25 10:50:30|857|855.5|857.8|856.3|857.8|856.3|857|855.5|17
1645786240000|2022-02-25 10:50:40|857.5|856|858|856.8|858|856.8|857.5|856|5
1645786250000|2022-02-25 10:50:50|857.8|856.5|858|856.8|858.3|856.8|857.8|856.5|0
1645786260000|2022-02-25 10:51:00|858.3|857|858|856.8|858.3|857|858|856.8|5
1645786270000|2022-02-25 10:51:10|858.3|856.5|857.8|856.5|858.3|856.5|857.8|856.5|44
1645786280000|2022-02-25 10:51:20||856.3||856.5||856.5||856.3|1
1645786290000|2022-02-25 10:51:30|858|856.8|858|856.8|858|856.8|858|856.8|1
1645786300000|2022-02-25 10:51:40|858.3|856.5|859|857.8|859.3|857.8|858|856.5|16
1645786310000|2022-02-25 10:51:50|859.3|857.5|859|857.8|859.3|857.8|858.8|857.3|1
1645786320000|2022-02-25 10:52:00|859.3|858|859.3|858|859.3|858|859|857.8|0
1645786330000|2022-02-25 10:52:10|859|857.8|859.3|857.8|859.3|857.8|858.8|857.5|10
1645786340000|2022-02-25 10:52:20|859|858|859.5|858.3|859.5|858.3|859|857.8|84
1645786350000|2022-02-25 10:52:30||858||858.3||858.3||858|33
1645786360000|2022-02-25 10:52:40|||||||||13
1645786370000|2022-02-25 10:52:50|859.3|858|859.3|858|859.3|858|859.3|858|0
1645786380000|2022-02-25 10:53:00|859|857.8|859.5|858|859.5|858|859|857.8|1
1645786390000|2022-02-25 10:53:10|859.3|858.3|859.5|858.3|859.5|858.3|859.3|858.3|0
1645786400000|2022-02-25 10:53:20|859.8|858.5|859.8|858.3|860|858.5|859.8|858.3|34
1645786410000|2022-02-25 10:53:30|860|858.5|859.8|858.5|860|858.8|859.8|858.5|1
1645786420000|2022-02-25 10:53:40|860|858.8|860|858.5|860|858.8|860|858.5|3
1645786430000|2022-02-25 10:53:50||858.8||858.8||858.8||858.5|0
1645786440000|2022-02-25 10:54:00|860.3|859|860.3|858.8|860.3|859|860.3|858.8|7
1645786450000|2022-02-25 10:54:10|860|858.5|860|858.5|860.3|858.8|859.8|858.3|16
1645786460000|2022-02-25 10:54:20|859.8||859.8||859.8||859.8||0
1645786470000|2022-02-25 10:54:30|860|858.3|859.5|858.3|860|858.5|859.5|858|8
1645786480000|2022-02-25 10:54:40|859.8|858.5|859.5|858.3|859.8|858.5|859.3|858|1
1645786490000|2022-02-25 10:54:50|859.8|858.5|859.8|858.5|859.8|858.5|859.8|858.5|2
1645786500000|2022-02-25 10:55:00|859.5|858|859.3|858|859.5|858.3|859.3|857.8|45
1645786510000|2022-02-25 10:55:10|859|857.8|859.3|857.8|859.3|858|859|857.8|3
1645786520000|2022-02-25 10:55:20|859|858|859.3|858|859.3|858|859|858|12
1645786530000|2022-02-25 10:55:30|859|857.8|859.3|857.8|859.3|858|859|857.8|16
1645786540000|2022-02-25 10:55:40|859|858|859|857.8|859|858|859|857.5|10
1645786550000|2022-02-25 10:55:50|858.8|857.5|858.5|857|858.8|857.8|858.5|857|3
1645786560000|2022-02-25 10:56:00|858.3|856.8|858.5|857|858.5|857.3|858.3|856.8|2
1645786570000|2022-02-25 10:56:10|858.3|857.3|858.5|857|858.5|857.3|858.3|857|0
1645786580000|2022-02-25 10:56:20|858.8|857.3|858.5|857.3|858.8|857.3|858.5|857|0
1645786590000|2022-02-25 10:56:30|858.8|857|858.5|857|858.8|857|858.3|857|0
1645786600000|2022-02-25 10:56:40|858.3||858.3||858.5||858.3||2
1645786610000|2022-02-25 10:56:50|858.5|856.8|858|856.8|858.5|856.8|858|856.8|8
1645786640000|2022-02-25 10:57:20|||||||||14
1645786650000|2022-02-25 10:57:30|858.3|857|858.3|857|858.3|857|858.3|856.8|14
1645786670000|2022-02-25 10:57:50||856.8||856.8||857||856.8|2
1645786680000|2022-02-25 10:58:00|858|856.3|858|856.8|858.3|856.8|857.5|856.3|21
1645786690000|2022-02-25 10:58:10|857.8|856.5|857.3|856|857.8|856.5|857.3|856|35
1645786700000|2022-02-25 10:58:20|857.5|855.8|856.8|855.5|857.5|856.3|856.8|855.5|6
1645786710000|2022-02-25 10:58:30|857|855.8|857|855.5|857|855.8|856.8|855.5|1
1645786720000|2022-02-25 10:58:40||855.8||855.5||855.8||855.5|0
1645786730000|2022-02-25 10:58:50||855.8||855.8||855.8||855.8|0
1645786740000|2022-02-25 10:59:00|857.5|855.5|857.5|856.3|857.8|856.3|857.3|855.5|6
1645786750000|2022-02-25 10:59:10|857.8|856|857.3|856|857.8|856|857.3|856|1
1645786760000|2022-02-25 10:59:20|857.5||857.5||857.5||857.3||0
1645786770000|2022-02-25 10:59:30||856.3||856.3||856.3||856|0
1645786780000|2022-02-25 10:59:40|857.8|856.5|857.8|856.3|857.8|856.5|857.5|856.3|64
1645786790000|2022-02-25 10:59:50|857.5|856|857.5|856|857.8|856|857.3|856|3
1645786800000|2022-02-25 11:00:00|857.3|855.8|856.8|855.5|857.3|855.8|856.8|855.5|1
1645786810000|2022-02-25 11:00:10|857|855.8|857|855.8|857.3|855.8|857|855.8|2
1645786820000|2022-02-25 11:00:20|857.3||857||857.3||857||1
1645786830000|2022-02-25 11:00:30|857.3|856|857.3|856|857.3|856|857|856|0
1645786840000|2022-02-25 11:00:40|857.5||857.3||857.5||857.3||1
1645786850000|2022-02-25 11:00:50||855.8||855.8||856||855.8|2
1645786860000|2022-02-25 11:01:00|857||857.3||857.3||857||5
1645786870000|2022-02-25 11:01:10|857|856|857.5|856|857.5|856|857|855.8|3
1645786880000|2022-02-25 11:01:20|857.3|856.3|857.3|856|857.5|856.3|857.3|856|1
1645786890000|2022-02-25 11:01:30|857.5|855.8|857.5|856.3|857.8|856.3|857.5|855.8|0
1645786900000|2022-02-25 11:01:40|857.3|855.8|857.5|856|857.5|856.3|857.3|855.8|0
1645786910000|2022-02-25 11:01:50||856.3||856||856.3||856|0
1645786920000|2022-02-25 11:02:00|857.3|856.3|857.3|856|857.3|856.3|857.3|855.8|1
1645786930000|2022-02-25 11:02:10||855.8||855.8||855.8||855.8|0
1645786940000|2022-02-25 11:02:20|857|856|857|855.5|857|856|857|855.5|3
1645786950000|2022-02-25 11:02:30||855.8||855.5||855.8||855.5|0
1645786960000|2022-02-25 11:02:40||855.8||855.5||855.8||855.5|4
1645786970000|2022-02-25 11:02:50||855.8||855.8||855.8||855.8|0
1645786990000|2022-02-25 11:03:10|856.8|855.5|857|855.5|857|855.8|856.8|855.5|1
1645787000000|2022-02-25 11:03:20|856.8|855.3|856.8|855.5|857|855.5|856.8|855.3|0
1645787020000|2022-02-25 11:03:40|||||||||1
1645787030000|2022-02-25 11:03:50|857|855.8|856.8|855.5|857|855.8|856.8|855.5|3
1645787040000|2022-02-25 11:04:00|856.5|855.3|856.5|855.3|856.8|855.3|856.5|855.3|36
1645787050000|2022-02-25 11:04:10|856.8|855.5|857|855.8|857|855.8|856.5|855.5|1
1645787060000|2022-02-25 11:04:20|857.3|855.3|857|855.5|857.3|855.5|856.8|855.3|1
1645787070000|2022-02-25 11:04:30|856.8|855.3|856.8|855.5|856.8|855.5|856.8|855.3|0
1645787080000|2022-02-25 11:04:40|856.5|855.3|856.5|855.3|856.8|855.5|856.3|855|6
1645787090000|2022-02-25 11:04:50|856.8|855.5|856.8|855.3|856.8|855.5|856.5|855.3|0
1645787100000|2022-02-25 11:05:00||855.5||855.5||855.5||855.5|4
1645787110000|2022-02-25 11:05:10|856.5|855.3|856.5|855.3|856.8|855.3|856.5|855.3|2
1645787120000|2022-02-25 11:05:20||855||855.3||855.3||855|0
1645787130000|2022-02-25 11:05:30|856.8||856.8||856.8||856.5||0
1645787140000|2022-02-25 11:05:40|856.5|855.5|856.8|855.5|856.8|855.5|856.5|855.5|28
1645787150000|2022-02-25 11:05:50|857|855.8|857|855.8|857|855.8|857|855.8|1
1645787160000|2022-02-25 11:06:00|856.8|855.5|856|854.8|856.8|855.5|856|854.8|0
1645787170000|2022-02-25 11:06:10|||||||||1
1645787180000|2022-02-25 11:06:20|855.8|854.5|855.8|854.5|855.8|854.5|855.8|854.5|14
1645787200000|2022-02-25 11:06:40|856|854.8|856.3|855|856.3|855|856|854.8|3
1645787210000|2022-02-25 11:06:50|856|854.8|856.3|854.8|856.3|854.8|856|854.8|1
1645787220000|2022-02-25 11:07:00|856|854.5|856|854.8|856|854.8|855.8|854.5|0
1645787230000|2022-02-25 11:07:10||854.5||854.8||854.8||854.5|0
1645787240000|2022-02-25 11:07:20|856.3|855|856.5|855.3|856.5|855.3|856.3|854.8|15
1645787250000|2022-02-25 11:07:30|856.8|855.5|857|855.8|857.3|855.8|856.8|855.3|7
1645787260000|2022-02-25 11:07:40|857.3|856|857.3|856|857.3|856|857.3|856|20
1645787270000|2022-02-25 11:07:50|857.5|856.3|858|856.5|858|856.8|857.5|856.3|3
1645787280000|2022-02-25 11:08:00|857.8||857.8||858||857.8||0
1645787290000|2022-02-25 11:08:10|858|856.3|857.8|856.3|858|856.5|857.8|856.3|0
1645787300000|2022-02-25 11:08:20|857.5|856.5|857|855.8|857.5|856.5|857|855.8|1
1645787310000|2022-02-25 11:08:30|856.8|855.5|857.5|856|857.5|856.3|856.8|855.5|3
1645787320000|2022-02-25 11:08:40|857.3|855.5|857|855.5|857.3|855.8|856.8|855.5|6
1645787330000|2022-02-25 11:08:50|856.8|855.3|856.8|855.5|856.8|855.5|856.8|855.3|0
1645787340000|2022-02-25 11:09:00|856|855.3|856.3|855|856.3|855.3|856|854.8|16
1645787350000|2022-02-25 11:09:10|856|854.8|856.3|854.8|856.3|855|856|854.8|1
1645787360000|2022-02-25 11:09:20||855||854.8||855||854.8|3
1645787370000|2022-02-25 11:09:30||855||855||855||854.8|1
1645787380000|2022-02-25 11:09:40|856.5||856.5||856.5||856.5||2
1645787390000|2022-02-25 11:09:50|856.3|855.3|856.5|855|856.5|855.3|856.3|855|2
1645787400000|2022-02-25 11:10:00|856.8|855.3|856.5|855.3|857|855.5|856.5|855.3|0
1645787410000|2022-02-25 11:10:10|856.8|855|856.5|855|856.8|855|856.5|855|3
1645787420000|2022-02-25 11:10:20|856.8|855.3|856.8|855.5|856.8|855.5|856.8|855.3|1
1645787430000|2022-02-25 11:10:30|856|855.3|856|854.8|856|855.3|856|854.8|51
1645787440000|2022-02-25 11:10:40|856.3|854.5|855.8|854.5|856.3|854.5|855.8|854.5|19
1645787450000|2022-02-25 11:10:50|856|854.8|856|854.8|856|854.8|855.8|854.5|11
1645787460000|2022-02-25 11:11:00|856.3|854.5|856|854.5|856.3|854.8|856|854.5|1
1645787470000|2022-02-25 11:11:10|855.8|854.8|856.3|854.8|856.3|854.8|855.8|854.5|8
1645787480000|2022-02-25 11:11:20|856.5|855|856.3|854.8|856.5|855|856.3|854.8|0
1645787490000|2022-02-25 11:11:30|856||856.3||856.3||856||1
1645787500000|2022-02-25 11:11:40|856|854.5|856|854.5|856.3|854.8|856|854.5|0
1645787510000|2022-02-25 11:11:50|855.8|854.8|855.3|854|856|854.8|855.3|854|56
1645787520000|2022-02-25 11:12:00|855.5|853.8|855|853.5|855.5|853.8|855|853.5|2
1645787530000|2022-02-25 11:12:10|854.8|853.3|854.8|853.5|855|853.5|854.5|853.3|0
1645787540000|2022-02-25 11:12:20||853.3||853.3||853.5||853.3|0
1645787550000|2022-02-25 11:12:30|855|853.5|855|853.8|855.3|853.8|855|853.3|2
1645787560000|2022-02-25 11:12:40|855.3|853.5|855.5|854|855.5|854|855.3|853.5|10
1645787570000|2022-02-25 11:12:50|855.3|853.8|855.5|854|855.5|854|855|853.5|15
1645787580000|2022-02-25 11:13:00|855.3|853.8|854|852.5|855.3|854|854|852.5|60
1645787590000|2022-02-25 11:13:10|853.8|852.3|854|852.5|854|852.5|853.8|852.3|0
1645787600000|2022-02-25 11:13:20|853.8|852.3|853.8|852.3|853.8|852.3|853.8|852.3|0
1645787610000|2022-02-25 11:13:30||852.5||852.5||852.5||852.3|0
1645787620000|2022-02-25 11:13:40|854|852.3|854.5|853.3|854.5|853.3|854|852.3|13
1645787630000|2022-02-25 11:13:50||853||853.3||853.3||853|6
1645787640000|2022-02-25 11:14:00|854.8|853|854.5|853.3|854.8|853.3|854.5|853|1
1645787650000|2022-02-25 11:14:10|854.3|853|854.3|852.8|854.5|853|854.3|852.8|0
1645787660000|2022-02-25 11:14:20|854.5|853|854.5|853|854.8|853.3|854.5|852.8|0
1645787670000|2022-02-25 11:14:30|854.8|853.3|854.5|853.3|854.8|853.3|854.5|853|8
1645787680000|2022-02-25 11:14:40||853||853.3||853.3||853|2
1645787690000|2022-02-25 11:14:50|854.8||854.8||854.8||854.8||5
1645787700000|2022-02-25 11:15:00|855|853.5|854.8|853.3|855|853.5|854.8|853.3|17
1645787710000|2022-02-25 11:15:10|854.5|853|854.5|853|854.5|853|854.5|853|6
1645787720000|2022-02-25 11:15:20|854.3|852.8|854.3|852.8|854.3|853|854.3|852.8|0
1645787730000|2022-02-25 11:15:30|854.5|853|854.3|853|854.5|853.3|854.3|853|2
1645787740000|2022-02-25 11:15:40||852.8||853||853||852.8|0
1645787750000|2022-02-25 11:15:50|854.5|853.3|854.5|853|854.5|853.3|854.5|853|1
1645787760000|2022-02-25 11:16:00|854.3|852.8|854.3|852.8|854.5|853|854|852.5|2
1645787770000|2022-02-25 11:16:10|854.5|853|854.3|853|854.5|853|854|852.8|1
1645787780000|2022-02-25 11:16:20|854.5|853.3|854.8|853.3|854.8|853.5|854.3|853.3|0
1645787790000|2022-02-25 11:16:30|854.5|853.5|854.8|853.5|854.8|853.5|854.5|853.5|0
1645787800000|2022-02-25 11:16:40|854.5|853.3|854.8|853.3|855|853.5|854.5|853.3|0
1645787810000|2022-02-25 11:16:50|854.3|853.5|854.3|852.8|854.3|853.5|854.3|852.8|2
1645787820000|2022-02-25 11:17:00||853||853||853||852.8|0
1645787830000|2022-02-25 11:17:10|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853|0
1645787840000|2022-02-25 11:17:20|854.8|853|854.5|853.3|854.8|853.5|854.5|853|7
1645787850000|2022-02-25 11:17:30|854.8|853.5|854.8|853.5|854.8|853.5|854.5|853.3|0
1645787860000|2022-02-25 11:17:40||853.3||853.5||853.5||853.3|4
1645787870000|2022-02-25 11:17:50|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853|1
1645787880000|2022-02-25 11:18:00|854|853|854|852.5|854|853.3|854|852.5|5
1645787890000|2022-02-25 11:18:10|853.5|852.8|853.8|852.3|853.8|852.8|853.5|852.3|12
1645787900000|2022-02-25 11:18:20|853.5|852|853.3|851.8|853.5|852|853.3|851.8|3
1645787910000|2022-02-25 11:18:30|853|852|853.3|852|853.3|852|853|852|0
1645787920000|2022-02-25 11:18:40|853.5|852.3|853.8|852.5|853.8|852.5|853.5|852|8
1645787930000|2022-02-25 11:18:50|854|852.3|854.5|853|854.5|853|854|852.3|6
1645787940000|2022-02-25 11:19:00|854.8|853.3|854.8|853.5|855|853.5|854.8|853|0
1645787950000|2022-02-25 11:19:10|855|853.3|855.3|854|855.3|854|854.8|853.3|4
1645787960000|2022-02-25 11:19:20|855|853.8|854.8|853.3|855|854|854.8|853.3|2
1645787970000|2022-02-25 11:19:30|855|853.5|855.3|853.8|855.5|854|854.8|853.3|2
1645787980000|2022-02-25 11:19:40|855.5|854|855.3|853.8|855.5|854|855.3|853.8|0
1645787990000|2022-02-25 11:19:50|855.5|854|855.5|854|855.5|854|855.3|853.8|2
1645788000000|2022-02-25 11:20:00|855.3|853.8|855|853.5|855.3|854|855|853.5|1
1645788010000|2022-02-25 11:20:10|854.8|853.3|855|853.5|855|853.5|854.8|853.3|1
1645788020000|2022-02-25 11:20:20|854.8|853.3|854.8|853.3|854.8|853.3|854.5|853.3|0
1645788030000|2022-02-25 11:20:30|854.5|853|854.8|853.5|854.8|853.5|854.5|853|0
1645788040000|2022-02-25 11:20:40|854.5|853.3|854.5|853|854.5|853.5|854.3|853|2
1645788050000|2022-02-25 11:20:50|854.3|852.8|854.3|853|854.3|853|854|852.8|1
1645788060000|2022-02-25 11:21:00|854|852.8|853.8|852.3|854.5|853|853.5|852.3|2
1645788070000|2022-02-25 11:21:10|853.5|852.5|853.5|852|853.8|852.5|853.3|852|1
1645788080000|2022-02-25 11:21:20|853.3|851.8|853.5|852|853.5|852|853.3|851.8|2
1645788090000|2022-02-25 11:21:30|853.3|851.8|853.3|851.8|853.3|852|853.3|851.8|2
1645788100000|2022-02-25 11:21:40|853||853||853||853||1
1645788110000|2022-02-25 11:21:50|||||||||12
1645788120000|2022-02-25 11:22:00|853.3|852|853.3|852|853.5|852|853|851.8|0
1645788130000|2022-02-25 11:22:10|853.5|851.8|853.3|851.8|853.5|852|853|851.8|0
1645788140000|2022-02-25 11:22:20|853|852|853|851.8|853.3|852|853|851.8|16
1645788150000|2022-02-25 11:22:30|853.3||853.3||853.3||853||25
1645788160000|2022-02-25 11:22:40|853||853.3||853.3||853||0
1645788170000|2022-02-25 11:22:50|853.5|852|853.5|852|853.5|852|853.3|852|0
1645788180000|2022-02-25 11:23:00|853.3||853.5||853.5||853.3||0
1645788190000|2022-02-25 11:23:10|853.3|852.3|853.5|852|853.5|852.3|853.3|852|1
1645788200000|2022-02-25 11:23:20|853.3||853.3||853.3||853.3||0
1645788210000|2022-02-25 11:23:30|853.5|852.3|853.3|852|853.5|852.3|853.3|851.8|4
1645788220000|2022-02-25 11:23:40|853.5||853.5||853.5||853.5||2
1645788230000|2022-02-25 11:23:50||852.3||852.3||852.3||852|0
1645788240000|2022-02-25 11:24:00|853.3|852|853.3|852|853.5|852.3|853.3|852|5
1645788250000|2022-02-25 11:24:10||851.8||852||852||851.8|0
1645788260000|2022-02-25 11:24:20|853|851.8|852.5|851.3|853|851.8|852.3|851|86
1645788270000|2022-02-25 11:24:30|852.3|851|852|850.5|852.3|851|851.8|850.5|12
1645788280000|2022-02-25 11:24:40|852.3|850.8|852|850.8|852.5|851|851.8|850.3|15
1645788290000|2022-02-25 11:24:50|852.3|851|852.3|851|852.5|851.3|851.8|850.3|52
1645788300000|2022-02-25 11:25:00|852|850.8|852|850.5|852.3|850.8|852|850.5|1
1645788310000|2022-02-25 11:25:10|852.3|850.8|852.5|851.3|852.8|851.3|852.3|850.8|4
1645788320000|2022-02-25 11:25:20||851||851||851.3||851|3
1645788330000|2022-02-25 11:25:30|852.3|850.8|852|850.8|852.3|851|852|850.5|0
1645788340000|2022-02-25 11:25:40|852.3|851|852.5|851|852.5|851|852.3|851|0
1645788350000|2022-02-25 11:25:50|852.3|850.8|852.5|851|852.8|851.3|852.3|850.8|14
1645788360000|2022-02-25 11:26:00|852.3|851.3|852.5|851|852.5|851.3|852.3|850.8|0
1645788370000|2022-02-25 11:26:10|852.3|850.8|852.3|850.8|852.3|851|852|850.5|10
1645788380000|2022-02-25 11:26:20|852|850.5|852.3|850.8|852.3|850.8|852|850.5|0
1645788390000|2022-02-25 11:26:30|852|850.5|852|850.8|852.3|850.8|852|850.5|3
1645788400000|2022-02-25 11:26:40|851.8|850.3|851.8|850.3|851.8|850.3|851.5|850|2
1645788410000|2022-02-25 11:26:50|851.5||851.8||851.8||851.5||0
1645788420000|2022-02-25 11:27:00|851.5|850|851.5|850.3|851.8|850.3|851.3|850|2
1645788430000|2022-02-25 11:27:10|851.8|850|851.3|850|851.8|850.3|851.3|849.8|8
1645788440000|2022-02-25 11:27:20|851.5|850.3|851|849.5|851.5|850.3|851|849.5|65
1645788450000|2022-02-25 11:27:30|850.8|849.8|850.8|849.5|851|849.8|850.8|849.5|56
1645788460000|2022-02-25 11:27:40|851|849|849.5|848|851|849|849.3|848|145
1645788470000|2022-02-25 11:27:50|849|848.3|849.5|848|849.5|848.3|849|847.8|120
1645788480000|2022-02-25 11:28:00|849.3|847.8|849|847.5|849.3|848|849|847.5|1
1645788490000|2022-02-25 11:28:10|849.3|847.8|849|847.5|849.5|848|849|847.5|0
1645788500000|2022-02-25 11:28:20|849.3|847.8|849|847.8|849.3|847.8|848.8|847.5|4
1645788510000|2022-02-25 11:28:30|848.8|847.5|848.8|847.3|848.8|847.5|848.8|847.3|4
1645788520000|2022-02-25 11:28:40|848.5|847|848.3|847|848.5|847|848.3|847|1
1645788530000|2022-02-25 11:28:50|848|846.8|847.8|846.5|848|846.8|847.8|846.3|1
1645788540000|2022-02-25 11:29:00|847.5|846.3|847.5|846.3|847.8|846.5|847.3|846|20
1645788550000|2022-02-25 11:29:10||846||846||846.3||846|2
1645788560000|2022-02-25 11:29:20|848|846.3|848|846.5|848|846.5|847.8|846|2
1645788570000|2022-02-25 11:29:30|847.8|846.8|848.8|847.3|848.8|847.3|847.8|846.5|7
1645788580000|2022-02-25 11:29:40|849|847.5|849.5|848.3|849.5|848.3|849|847.5|10
1645788590000|2022-02-25 11:29:50|849.8|848.8|849.8|848.5|850.5|849|849.5|848.5|16
1645788600000|2022-02-25 11:30:00|850|848.3|851.3|849.8|851.3|849.8|850|848.3|1
1645788610000|2022-02-25 11:30:10|851|850|851.8|850.5|851.8|850.5|851|849.8|11
1645788620000|2022-02-25 11:30:20|852|850.3|851.5|850.3|852|850.8|851.5|850.3|40
1645788630000|2022-02-25 11:30:30|851.8||851.5||851.8||851.5||1
1645788640000|2022-02-25 11:30:40|851.8|850|851.3|850|851.8|850|851.3|850|2
1645788650000|2022-02-25 11:30:50|851|849.8|850.5|849.3|851|850|850.5|849|2
1645788660000|2022-02-25 11:31:00|850.8||850.8||850.8||850.8||4
1645788670000|2022-02-25 11:31:10|850.5||850.5||850.5||850.5||9
1645788680000|2022-02-25 11:31:20||849||849.3||849.3||849|5
1645788690000|2022-02-25 11:31:30|850.3|849|850.3|849|850.3|849|850.3|849|0
1645788700000|2022-02-25 11:31:40|850.5|848.8|850.3|849|850.5|849|850.3|848.8|0
1645788710000|2022-02-25 11:31:50|850.5|848.8|850.5|849|850.5|849|850.3|848.8|0
1645788720000|2022-02-25 11:32:00|850.3|849.3|850.5|849.3|850.5|849.3|850.3|849|3
1645788730000|2022-02-25 11:32:10|850.3|849|850.3|848.8|850.3|849.3|850.3|848.8|0
1645788740000|2022-02-25 11:32:20|850|848.5|849.5|848|850.3|849|849.5|848|1
1645788750000|2022-02-25 11:32:30|849.3|848.3|849.5|848|849.5|848.3|849.3|848|4
1645788760000|2022-02-25 11:32:40|849.3||849.5||849.5||849.3||0
1645788770000|2022-02-25 11:32:50|849.8|848.5|850|848.8|850|848.8|849.8|848.3|1
1645788780000|2022-02-25 11:33:00|849.8|848.5|849.8|848.5|850|848.5|849.8|848.3|72
1645788790000|2022-02-25 11:33:10|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848|2
1645788800000|2022-02-25 11:33:20|850|848.5|850.3|849|850.3|849|849.8|848.5|0
1645788810000|2022-02-25 11:33:30|850.5|849.3|850.3|848.8|850.5|849.3|849.8|848.5|2
1645788820000|2022-02-25 11:33:40|850.5|849|850.3|848.8|850.5|849.3|850.3|848.8|0
1645788830000|2022-02-25 11:33:50|850|848.5|850.5|849.3|850.5|849.3|850|848.5|2
1645788840000|2022-02-25 11:34:00||849||849.3||849.3||849|0
1645788850000|2022-02-25 11:34:10||849||849.3||849.3||849|0
1645788860000|2022-02-25 11:34:20|850.3|849|850.5|849|850.5|849|850.3|848.8|5
1645788870000|2022-02-25 11:34:30|850.3|848.8|850.3|848.8|850.5|849|850.3|848.8|0
1645788880000|2022-02-25 11:34:40|850.5|849|850.5|849|850.5|849|850.3|849|0
1645788890000|2022-02-25 11:34:50|850.3|848.8|850.3|848.8|850.5|849|850.3|848.8|0
1645788900000|2022-02-25 11:35:00|850.5|849|850.5|849|850.5|849|850.3|848.8|0
1645788910000|2022-02-25 11:35:10|850.3|848.8|850.5|849|850.5|849.3|850.3|848.8|3
1645788920000|2022-02-25 11:35:20|850.3|848.8|850.3|848.8|850.5|849|850|848.8|3
1645788930000|2022-02-25 11:35:30|850|849|850.3|849|850.3|849|850|849|0
1645788940000|2022-02-25 11:35:40|850.5|848.8|850.3|849|850.5|849|850.3|848.8|3
1645788950000|2022-02-25 11:35:50||848.8||848.8||849||848.8|0
1645788960000|2022-02-25 11:36:00|850|849|850|848.8|850.5|849|850|848.8|12
1645788970000|2022-02-25 11:36:10|850.3|849|850.5|849|850.5|849|850|849|0
1645788980000|2022-02-25 11:36:20|850.3|848.8|850.5|849|850.5|849|850.3|848.8|1
1645788990000|2022-02-25 11:36:30||849.3||849.3||849.3||849.3|0
1645789000000|2022-02-25 11:36:40|||||||||11
1645789010000|2022-02-25 11:36:50|850.3|848.8|850|848.8|850.3|848.8|850|848.8|9
1645789020000|2022-02-25 11:37:00|849.8|848.5|850|848.5|850|848.5|849.5|848.3|39
1645789030000|2022-02-25 11:37:10|849.8|848.8|850.3|848.8|850.3|849|849.5|848|48
1645789040000|2022-02-25 11:37:20|850|848.5|849.8|848.3|850.3|848.8|849.5|848.3|1
1645789050000|2022-02-25 11:37:30|849.5|848.5|849.5|848|849.5|848.5|849.5|848|0
1645789060000|2022-02-25 11:37:40|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|0
1645789070000|2022-02-25 11:37:50|849.3|848|849.5|848.3|849.5|848.3|849.3|848|17
1645789080000|2022-02-25 11:38:00|849.3|848|849.3|848|849.3|848|849.3|848|3
1645789090000|2022-02-25 11:38:10|849|847.8|849|847.8|849.3|847.8|849|847.5|25
1645789100000|2022-02-25 11:38:20|848.8|847.5|849|847.5|849|847.8|848.8|847.5|7
1645789110000|2022-02-25 11:38:30|849.3|847.8|849.3|848|849.5|848|849.3|847.8|0
1645789120000|2022-02-25 11:38:40|849.5|847.8|849.3|848|849.5|848|849|847.8|1
1645789130000|2022-02-25 11:38:50|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|2
1645789140000|2022-02-25 11:39:00|849.3|848|848.8|847.5|849.3|848|848.8|847.5|60
1645789150000|2022-02-25 11:39:10|849.8|848.5|849.8|848.5|850|848.5|849.5|848.3|12
1645789160000|2022-02-25 11:39:20|850|848.3|849.3|848|850|848.3|849.3|847.8|0
1645789170000|2022-02-25 11:39:30|849|847.8|849.5|848.3|849.5|848.3|849|847.5|3
1645789180000|2022-02-25 11:39:40|849.8|848|849.5|848.3|849.8|848.3|849.5|848|0
1645789190000|2022-02-25 11:39:50||848||848.3||848.3||848|1
1645789200000|2022-02-25 11:40:00|850|848|850|848.5|850|848.5|849.8|848|21
1645789210000|2022-02-25 11:40:10|850.3|848.8|850|848.8|850.5|849|850|848.8|29
1645789220000|2022-02-25 11:40:20|849.8|848.5|849.8|848.5|850|848.5|849.8|848.5|4
1645789230000|2022-02-25 11:40:30|850|848.8|849.8|848.5|850.3|849|849.8|848.5|0
1645789240000|2022-02-25 11:40:40|850||849.8||850||849.8||0
1645789250000|2022-02-25 11:40:50|850|848.8|849.8|848.5|850|848.8|849.8|848.5|0
1645789260000|2022-02-25 11:41:00|850|848.3|849.8|848.5|850|848.5|849.5|848.3|0
1645789270000|2022-02-25 11:41:10|850||850||850||849.8||1
1645789280000|2022-02-25 11:41:20|850.3|848.8|850.5|849.3|850.5|849.3|850|848.8|2
1645789290000|2022-02-25 11:41:30|850.8|849|850.8|849.3|850.8|849.3|850.5|849|24
1645789300000|2022-02-25 11:41:40|851|849.5|850.8|849.5|851|849.5|850.8|849.3|1
1645789310000|2022-02-25 11:41:50|850.3|849.3|850.3|849|850.3|849.3|850.3|849|0
1645789320000|2022-02-25 11:42:00|850.5|848.8|850.3|848.8|850.5|849|849.8|848.5|17
1645789330000|2022-02-25 11:42:10|850|849|850.5|849|850.5|849.3|850|849|8
1645789340000|2022-02-25 11:42:20|850.3|848.8|850.3|848.8|850.3|849|850.3|848.8|1
1645789350000|2022-02-25 11:42:30|850.5|849|851|849.5|851|849.5|850.5|848.8|1
1645789360000|2022-02-25 11:42:40|850.8|849.3|851|849.8|851|849.8|850.8|849.3|33
1645789370000|2022-02-25 11:42:50|851.3|849.5|851|849.5|851.3|849.5|851|849.5|5
1645789380000|2022-02-25 11:43:00|851.3|849.8|850.8|849.3|851.3|849.8|850.8|849.3|2
1645789390000|2022-02-25 11:43:10|851|849.5|850.8|849.3|851|849.8|850.8|849.3|1
1645789400000|2022-02-25 11:43:20|850.5|849|851|849.3|851|849.3|850.5|849|4
1645789410000|2022-02-25 11:43:30|850.8||850.5||850.8||850.5||0
1645789420000|2022-02-25 11:43:40|850.8|849|850.3|848.8|850.8|849.3|850|848.8|4
1645789430000|2022-02-25 11:43:50|850|848.5|849.8|848.3|850|848.5|849.5|848.3|5
1645789440000|2022-02-25 11:44:00|849.5|848.5|849.8|848.5|849.8|848.5|849.5|848.3|0
1645789450000|2022-02-25 11:44:10|850|848.8|850.3|849|850.5|849.3|850|848.5|2
1645789460000|2022-02-25 11:44:20|850|848.8|849.8|848.3|850|848.8|849.8|848.3|0
1645789470000|2022-02-25 11:44:30|850|848.5|849.8|848.5|850|848.8|849.8|848.3|10
1645789480000|2022-02-25 11:44:40|850|848.3|849.5|848|850|848.3|849.5|848|0
1645789490000|2022-02-25 11:44:50||848.3||848||848.3||848|1
1645789500000|2022-02-25 11:45:00|849.3|848.3|849.5|848|849.5|848.3|849.3|848|6
1645789510000|2022-02-25 11:45:10|849.3|847.8|849.3|847.8|849.3|848|849.3|847.8|0
1645789520000|2022-02-25 11:45:20||848||847.8||848||847.8|0
1645789530000|2022-02-25 11:45:30|849|847.5|848.8|847.5|849.3|847.5|848.8|847.5|3
1645789540000|2022-02-25 11:45:40|849.5|847.3|849.3|847.8|849.8|848.3|849|847.3|14
1645789550000|2022-02-25 11:45:50|849|847.5|849|847.5|849|847.5|849|847.5|0
1645789560000|2022-02-25 11:46:00|848.8|847.3|849|847.5|849|847.8|848.8|847.3|12
1645789570000|2022-02-25 11:46:10|848.8|847.8|849|847.5|849|847.8|848.8|847.5|0
1645789580000|2022-02-25 11:46:20|849.3|847.8|849.3|847.8|849.3|848|849.3|847.5|1
1645789590000|2022-02-25 11:46:30|849|847.5|849.3|847.8|849.3|848|849|847.5|1
1645789600000|2022-02-25 11:46:40|849|847.5|849|847.8|849.3|847.8|849|847.5|0
1645789610000|2022-02-25 11:46:50|849.3|848|849.5|848|849.5|848.3|849|848|1
1645789620000|2022-02-25 11:47:00|849.8|848.3|849.8|848.3|849.8|848.5|849.5|848|2
1645789630000|2022-02-25 11:47:10|850|848.5|850.5|849|850.8|849.3|850|848.5|7
1645789640000|2022-02-25 11:47:20|850.3|849.3|850.3|849|850.8|849.3|850.3|848.8|1
1645789650000|2022-02-25 11:47:30|850.5|849.3|850.8|849.3|850.8|849.3|850.5|849|8
1645789660000|2022-02-25 11:47:40|851|849.5|850.8|849.3|851|849.5|850.8|849.3|3
1645789670000|2022-02-25 11:47:50|850.3|849|851.3|849.8|851.3|849.8|850.3|848.8|26
1645789680000|2022-02-25 11:48:00|851|850|851.8|850.3|851.8|850.5|851|850|1
1645789690000|2022-02-25 11:48:10|851.5|850.5|851.8|850.3|852|850.5|851.5|850.3|4
1645789700000|2022-02-25 11:48:20|851.5|850.5|851.5|850|851.5|850.5|851.5|850|3
1645789710000|2022-02-25 11:48:30|851.8|850.3|851.5|850.3|851.8|850.3|851.3|850|1
1645789720000|2022-02-25 11:48:40|851.8|850.5|852|850.5|852|850.8|851.8|850.5|0
1645789730000|2022-02-25 11:48:50|852.3|850.8|852.3|850.8|852.3|850.8|852.3|850.8|8
1645789740000|2022-02-25 11:49:00|852.5|851|852|850.5|852.5|851|852|850.5|37
1645789750000|2022-02-25 11:49:10|852.3|851|852.3|851|852.5|851|852.3|850.8|20
1645789760000|2022-02-25 11:49:20|851.8|850.5|851.5|850|851.8|850.5|851.5|850|5
1645789770000|2022-02-25 11:49:30|851.8|850.3|851.8|850.3|852|850.5|851.8|850.3|2
1645789780000|2022-02-25 11:49:40|851.5|850.5|851.5|850|851.5|850.5|851.5|850|0
1645789790000|2022-02-25 11:49:50|851.3|850.3|851.5|850|851.5|850.3|851.3|850|0
1645789800000|2022-02-25 11:50:00|851.8|850.3|851.8|850.3|851.8|850.3|851.8|850|1
1645789820000|2022-02-25 11:50:20|852|850.5|852|850.5|852|850.5|852|850.5|1
1645789830000|2022-02-25 11:50:30|852.3|850.8|852.3|851|852.3|851|852|850.5|1
1645789840000|2022-02-25 11:50:40|852.5|851.3|852.8|851.3|852.8|851.5|852.5|851.3|2
1645789850000|2022-02-25 11:50:50||851.5||851.5||851.5||851.3|0
1645789860000|2022-02-25 11:51:00|852.5|851.3|852.5|851.3|852.8|851.3|852.5|851.3|0
1645789870000|2022-02-25 11:51:10|852.8|851|852.8|851.3|852.8|851.5|852.5|851|0
1645789880000|2022-02-25 11:51:20||851.5||851.5||851.5||851.5|0
1645789890000|2022-02-25 11:51:30||851.3||851.3||851.5||851.3|30
1645789900000|2022-02-25 11:51:40|852.5|851|852.8|851.5|852.8|851.5|852.5|851|28
1645789910000|2022-02-25 11:51:50|853|851.3|852.8|851.3|853|851.3|852.8|851.3|20
1645789920000|2022-02-25 11:52:00|852.5|851|853|851.8|853|851.8|852.3|851|129
1645789930000|2022-02-25 11:52:10|852.8|851.5|853.3|852|853.3|852|852.8|851.5|256
1645789940000|2022-02-25 11:52:20|853|851.8|853|851.8|853.3|851.8|853|851.8|2
1645789950000|2022-02-25 11:52:30|853.3|851.5|853|851.8|853.3|851.8|852.8|851.5|2
1645789960000|2022-02-25 11:52:40|853.3|852|853.3|852|853.3|852|853|852|13
1645789970000|2022-02-25 11:52:50|853|851.8|853.3|851.8|853.3|852|853|851.8|0
1645789980000|2022-02-25 11:53:00|853|852|853.3|851.8|853.3|852|853|851.8|1
1645789990000|2022-02-25 11:53:10||852||852||852||851.8|1
1645790000000|2022-02-25 11:53:20||851.8||852||852||851.8|0
1645790010000|2022-02-25 11:53:30|853|851.8|853.3|851.8|853.3|851.8|853|851.8|0
1645790020000|2022-02-25 11:53:40||852||851.8||852||851.8|3
1645790030000|2022-02-25 11:53:50|853.8|852|853.8|852.3|853.8|852.5|853.8|851.8|7
1645790040000|2022-02-25 11:54:00|853.5|852.5|853.8|852.5|853.8|852.5|853.5|852.3|1
1645790050000|2022-02-25 11:54:10|853.5|852.3|853.5|852.3|853.5|852.3|853.3|852|1
1645790060000|2022-02-25 11:54:20|853.8|852.5|854|852.8|854.3|852.8|853.5|852.5|0
1645790070000|2022-02-25 11:54:30|853.8|852.5|853.8|852.5|854|852.8|853.8|852.5|0
1645790080000|2022-02-25 11:54:40|854|853|854.5|853|854.5|853|854|853|18
1645790090000|2022-02-25 11:54:50|854.3|853.3|854.8|853.5|855|853.5|854.3|853|65
1645790100000|2022-02-25 11:55:00|855|853.8|855|853.5|855|853.8|854.8|853.5|16
1645790110000|2022-02-25 11:55:10||853.8||853.5||853.8||853.5|2
1645790120000|2022-02-25 11:55:20|855.3|853.8|855.8|854.5|855.8|854.5|855.3|853.8|84
1645790130000|2022-02-25 11:55:30|||||||||69
1645790140000|2022-02-25 11:55:40|856|854.8|856|854.8|856|854.8|856|854.8|15
1645790150000|2022-02-25 11:55:50|855.8|854.5|855.8|854.5|856|854.8|855.8|854.5|55
1645790160000|2022-02-25 11:56:00|855.5|854.3|855.5|854.3|855.8|854.3|855.3|854|17
1645790170000|2022-02-25 11:56:10|855.8|854.5|855.3|854|856|854.5|855.3|854|0
1645790180000|2022-02-25 11:56:20|855.5||855.5||855.5||855.5||1
1645790190000|2022-02-25 11:56:30||854.3||854||854.3||854|0
1645790200000|2022-02-25 11:56:40|855.8|854.3|855.8|854.5|856|854.5|855.8|854|1
1645790210000|2022-02-25 11:56:50|855.5|854.3|855.5|854.3|855.8|854.5|855.5|854|15
1645790220000|2022-02-25 11:57:00|855.8|854.5|855.8|854.5|856|854.5|855.5|854.3|2
1645790230000|2022-02-25 11:57:10|856|854.3|855.5|854.3|856|854.5|855.5|854.3|3
1645790240000|2022-02-25 11:57:20|855.8|854|855.5|854|855.8|854.3|855.3|854|13
1645790250000|2022-02-25 11:57:30|855.8|854.3|855.5|854.3|855.8|854.5|855.5|854|5
1645790260000|2022-02-25 11:57:40|855.8|854|855.3|853.8|855.8|854|855.3|853.8|1
1645790270000|2022-02-25 11:57:50|855.5|854|855.3|854|855.5|854|855.3|853.8|0
1645790280000|2022-02-25 11:58:00|855.5|854.3|855.5|854.3|855.5|854.3|855.3|854.3|0
1645790290000|2022-02-25 11:58:10|855.8|854|856|854.5|856|854.5|855.8|854|18
1645790310000|2022-02-25 11:58:30|855.8|854.3|856|854.5|856|854.5|855.8|854.3|0
1645790320000|2022-02-25 11:58:40||854.8||854.8||854.8||854.5|4
1645790330000|2022-02-25 11:58:50|856.3|855|856.3|855|856.3|855|856.3|854.8|14
1645790340000|2022-02-25 11:59:00|857|855.5|857.3|855.8|857.3|856|857|855.5|48
1645790350000|2022-02-25 11:59:10|857.5|856|857.3|856|857.5|856.3|857.3|856|2
1645790360000|2022-02-25 11:59:20|857|855.8|857.3|855.8|857.5|856|857|855.8|12
1645790370000|2022-02-25 11:59:30|857||857||857.3||857||0
1645790380000|2022-02-25 11:59:40|857.3|855.5|856.8|855.3|857.3|855.5|856.5|855.3|6
1645790390000|2022-02-25 11:59:50|856.5|855|856.8|855.3|856.8|855.3|856.5|855|0
1645790400000|2022-02-25 12:00:00|856.5|855|856.5|855|856.8|855|856.5|855|18
1645790410000|2022-02-25 12:00:10|856.3|854.8|856.3|855|856.3|855|856|854.8|1
1645790420000|2022-02-25 12:00:20|856.5|855.3|856.5|855.3|856.5|855.3|856.5|855.3|0
1645790430000|2022-02-25 12:00:30|856.8|855.5|857|855.8|857|855.8|856.8|855.5|11
1645790440000|2022-02-25 12:00:40|856.8|855.5|856.8|855.5|856.8|855.5|856.8|855.5|1
1645790450000|2022-02-25 12:00:50|857|855.8|857|855.8|857|855.8|856.8|855.5|0
1645790460000|2022-02-25 12:01:00|856.8|855.5|856.8|855.5|856.8|855.5|856.8|855.3|0
1645790470000|2022-02-25 12:01:10|857||857||857||856.8||8
1645790480000|2022-02-25 12:01:20||855.8||855.5||855.8||855.5|2
1645790490000|2022-02-25 12:01:30|856.8|855.8|857|855.5|857|855.8|856.8|855.5|2
1645790500000|2022-02-25 12:01:40|856.8|855.8|857|855.5|857|855.8|856.8|855.5|0
1645790510000|2022-02-25 12:01:50||855.8||855.8||855.8||855.5|3
1645790520000|2022-02-25 12:02:00|857.3|856|857.3|856|857.8|856.3|857.3|855.8|1
1645790530000|2022-02-25 12:02:10|857.5|855.8|857.5|856|857.5|856.3|857.3|855.8|1
1645790540000|2022-02-25 12:02:20|857.8|856.3|857.8|856.5|858|856.5|857.8|856|2
1645790550000|2022-02-25 12:02:30||856.3||856.5||856.5||856.3|15
1645790560000|2022-02-25 12:02:40|857.5|856.3|857.3|856|857.5|856.3|857.3|856|1
1645790570000|2022-02-25 12:02:50|857.5|855.8|857.5|856|857.5|856|857.3|855.8|10
1645790580000|2022-02-25 12:03:00|857.3|856.3|857.5|856|857.5|856.3|857.3|856|0
1645790590000|2022-02-25 12:03:10|857.3|855.8|857|855.8|857.3|855.8|857|855.8|0
1645790600000|2022-02-25 12:03:20|856.8|855.5|857|855.5|857|855.5|856.8|855.3|6
1645790610000|2022-02-25 12:03:30|856.8|855.3|857|855.5|857|855.5|856.8|855.3|26
1645790620000|2022-02-25 12:03:40|856.8|855.3|856.8|855.3|856.8|855.3|856.8|855.3|2
1645790630000|2022-02-25 12:03:50|856.5|855.5|856.5|855|856.5|855.5|856.5|855|4
1645790640000|2022-02-25 12:04:00|856.8|855.3|857|855.5|857|855.8|856.8|855.3|3
1645790650000|2022-02-25 12:04:10|856.8|855.3|856.8|855.5|857|855.5|856.8|855.3|0
1645790660000|2022-02-25 12:04:20|857|855.8|856.8|855.3|857|855.8|856.8|855.3|0
1645790670000|2022-02-25 12:04:30|857|855.5|857|855.8|857|855.8|857|855.5|0
1645790680000|2022-02-25 12:04:40|856.8|855.5|856.8|855.5|856.8|855.8|856.8|855.5|1
1645790690000|2022-02-25 12:04:50|857|855.8|857|855.8|857.3|856|857|855.5|2
1645790700000|2022-02-25 12:05:00|857.3||857.3||857.3||857||1
1645790710000|2022-02-25 12:05:10|857.5|856.3|857.8|856.5|857.8|856.5|857.3|856|24
1645790720000|2022-02-25 12:05:20|857.5|856.3|857.8|856.5|858|856.5|857.5|856|21
1645790730000|2022-02-25 12:05:30|858|856.3|858|856.8|858|856.8|857.8|856.3|2
1645790740000|2022-02-25 12:05:40|857.8|856.5|858|856.5|858|856.5|857.8|856.5|0
1645790750000|2022-02-25 12:05:50||856.8||856.8||856.8||856.8|0
1645790760000|2022-02-25 12:06:00|857.8|856.5|858|856.5|858|856.5|857.8|856.5|21
1645790770000|2022-02-25 12:06:10||856.8||856.5||856.8||856.5|6
1645790780000|2022-02-25 12:06:20|857.8|856.3|857.8|856.3|857.8|856.3|857.8|856.3|0
1645790790000|2022-02-25 12:06:30|858|856.5|858|856.8|858|856.8|858|856.5|3
1645790800000|2022-02-25 12:06:40|857.8|856.5|857.8|856.3|857.8|856.8|857.8|856.3|1
1645790810000|2022-02-25 12:06:50|858|856.5|857.8|856.3|858|856.5|857.8|856.3|0
1645790820000|2022-02-25 12:07:00|858|856.5|858|856.5|858|856.5|858|856.3|0
1645790830000|2022-02-25 12:07:10|857.5|856.3|857.5|856.3|857.5|856.3|857.5|856|19
1645790840000|2022-02-25 12:07:20|||||||||4
1645790850000|2022-02-25 12:07:30|857.8|856.5|857.8|856.3|857.8|856.5|857.8|856.3|36
1645790860000|2022-02-25 12:07:40|858|856.5|858|856.8|858.3|856.8|858|856.3|9
1645790870000|2022-02-25 12:07:50|858.3|857|858|856.8|858.3|857|858|856.8|0
1645790880000|2022-02-25 12:08:00|858.3|856.5|858|856.8|858.3|856.8|857.8|856.5|2
1645790890000|2022-02-25 12:08:10|857.8|856.5|857.8|856.3|857.8|856.5|857.8|856.3|3
1645790900000|2022-02-25 12:08:20|857.5|856.5|857.8|856.3|857.8|856.5|857.5|856.3|1
1645790910000|2022-02-25 12:08:30||856.5||856.3||856.5||856.3|0
1645790920000|2022-02-25 12:08:40|857.5||857.8||857.8||857.5||1
1645790930000|2022-02-25 12:08:50|857.5|856.5|857.8|856.5|858|856.5|857.5|856.5|0
1645790940000|2022-02-25 12:09:00|858|856.3|857.8|856.3|858|856.5|857.8|856.3|0
1645790950000|2022-02-25 12:09:10|857.3|855.8|857.5|856|857.5|856|857|855.8|4
1645790960000|2022-02-25 12:09:20|857.3||857.5||857.5||857.3||0
1645790970000|2022-02-25 12:09:30|857.3||857.5||857.5||857.3||0
1645790980000|2022-02-25 12:09:40|857.8|856.3|857.8|856.5|857.8|856.5|857.5|856|1
1645790990000|2022-02-25 12:09:50|||||||||4
1645791000000|2022-02-25 12:10:00|857.5|856.3|857.8|856.3|857.8|856.3|857.5|856|25
1645791010000|2022-02-25 12:10:10||856.5||856.5||856.5||856.3|0
1645791030000|2022-02-25 12:10:30|858|856.8|858.3|856.8|858.3|857|858|856.8|0
1645791040000|2022-02-25 12:10:40|858|857|858|856.8|858|857|858|856.8|3
1645791050000|2022-02-25 12:10:50|858.3|856.5|858.3|856.8|858.3|856.8|858|856.5|0
1645791060000|2022-02-25 12:11:00|858||858||858||858||0
1645791070000|2022-02-25 12:11:10|858.3|857|858.3|857|858.3|857|858.3|857|5
1645791080000|2022-02-25 12:11:20|858|856.8|857.8|856.3|858.3|856.8|857.8|856.3|7
1645791090000|2022-02-25 12:11:30|858.3|856.8|858|856.8|858.3|857|858|856.8|19
1645791100000|2022-02-25 12:11:40|858.3||858.3||858.3||858.3||0
1645791110000|2022-02-25 12:11:50|858|856.5|858|856.5|858|856.5|857.8|856.3|5
1645791120000|2022-02-25 12:12:00|858.3|856.8|858.3|856.8|858.3|856.8|858|856.8|0
1645791130000|2022-02-25 12:12:10|858|856.5|858.3|856.8|858.3|856.8|858|856.5|0
1645791140000|2022-02-25 12:12:20|858||858.3||858.3||858||0
1645791160000|2022-02-25 12:12:40|858.5|857|859|857.8|859|857.8|858.5|857|14
1645791170000|2022-02-25 12:12:50|859.3|857.5|858.8|857.5|859.3|857.8|858.8|857.3|1
1645791180000|2022-02-25 12:13:00|859|857.3|858.5|857.3|859|857.3|858.5|857.3|1
1645791190000|2022-02-25 12:13:10|858.3|857|858.3|856.8|858.3|857.3|858.3|856.8|0
1645791200000|2022-02-25 12:13:20|858|856.5|858|856.8|858|856.8|857.8|856.3|7
1645791210000|2022-02-25 12:13:30|857.8|856.5|857.8|856.5|857.8|856.8|857.8|856.5|0
1645791220000|2022-02-25 12:13:40|858|856.3|857.5|856|858|856.5|857.5|856|5
1645791230000|2022-02-25 12:13:50|857.3|856.3|857|855.8|857.3|856.3|856.8|855.3|26
1645791240000|2022-02-25 12:14:00|857.3|855.5|857.3|855.8|857.3|855.8|856.8|855.5|1
1645791250000|2022-02-25 12:14:10|857|855.5|857.8|856.3|857.8|856.3|857|855.5|0
1645791260000|2022-02-25 12:14:20|857.5|856|858.3|856.8|858.3|856.8|857.5|856|3
1645791270000|2022-02-25 12:14:30|858.5|857|858.5|857|858.8|857.3|858.3|857|6
1645791280000|2022-02-25 12:14:40|858.8|857.3|858.5|857|858.8|857.3|858.3|856.8|3
1645791290000|2022-02-25 12:14:50|858.8|857.3|858.3|856.8|858.8|857.3|858.3|856.8|0
1645791300000|2022-02-25 12:15:00|858.5|857|858.5|857|858.5|857|858.3|856.8|0
1645791310000|2022-02-25 12:15:10|858.8|857.3|858.5|857|858.8|857.5|858.3|857|1
1645791320000|2022-02-25 12:15:20|858.3|857.3|858.8|857.3|858.8|857.5|858.3|857.3|0
1645791330000|2022-02-25 12:15:30|859|857.5|859|857.8|859.3|857.8|859|857.5|7
1645791340000|2022-02-25 12:15:40|859.3|858|859|857.8|859.5|858|859|857.8|0
1645791350000|2022-02-25 12:15:50|858.8|857.5|859|857.5|859|857.8|858.8|857.5|0
1645791360000|2022-02-25 12:16:00|858.8|857.3|858.8|857.3|859|857.5|858.5|857.3|26
1645791370000|2022-02-25 12:16:10|858.5|857|858.8|857.5|859|857.5|858.5|857|0
1645791380000|2022-02-25 12:16:20|858.5|857.3|858.8|857.3|858.8|857.5|858.5|857.3|11
1645791390000|2022-02-25 12:16:30|858.5|857.5|858.8|857.3|859|857.5|858.5|857.3|6
1645791400000|2022-02-25 12:16:40|859|857.5|859|857.8|859.3|858|859|857.5|1
1645791410000|2022-02-25 12:16:50|859.3|857.5|858.3|856.8|859.3|857.5|858.3|856.8|3
1645791420000|2022-02-25 12:17:00|858|856.5|858.3|856.8|858.3|856.8|858|856.5|1
1645791430000|2022-02-25 12:17:10|858|856.5|858|856.5|858.3|856.5|858|856.5|1
1645791440000|2022-02-25 12:17:20|858.3|856.8|858.3|856.8|858.5|857.3|858.3|856.8|18
1645791450000|2022-02-25 12:17:30|858.5|857|858.5|857|858.8|857.3|858.3|857|0
1645791460000|2022-02-25 12:17:40|858.3|856.8|858.3|857|858.3|857|858.3|856.8|0
1645791470000|2022-02-25 12:17:50|858.5|856.8|858.3|856.8|858.5|856.8|858.3|856.8|0
1645791480000|2022-02-25 12:18:00|858|856.5|858|856.5|858|856.5|858|856.5|0
1645791490000|2022-02-25 12:18:10|857.8|856.8|858|856.8|858|856.8|857.8|856.8|0
1645791500000|2022-02-25 12:18:20|857.8|856.5|857.8|856.3|857.8|856.8|857.8|856.3|0
1645791510000|2022-02-25 12:18:30|857.5|856.5|857.8|856.3|857.8|856.5|857.5|856.3|6
1645791520000|2022-02-25 12:18:40|857.5|856.5|857.8|856.5|857.8|856.5|857.5|856.3|9
1645791530000|2022-02-25 12:18:50||856.3||856.5||856.5||856.3|1
1645791540000|2022-02-25 12:19:00|857.5|856.3|857.5|856.3|857.8|856.5|857.5|856.3|0
1645791550000|2022-02-25 12:19:10|857.8|856.5|857.8|856.5|858|856.5|857.5|856.5|5
1645791560000|2022-02-25 12:19:20|858|856.8|858|856.5|858|856.8|858|856.5|19
1645791570000|2022-02-25 12:19:30|858.3|856.8|858.3|857|858.3|857|858.3|856.5|5
1645791580000|2022-02-25 12:19:40|858.5|857.3|858.5|857|858.5|857.3|858.3|857|6
1645791590000|2022-02-25 12:19:50|||||||||8
1645791600000|2022-02-25 12:20:00|858.3|856.8|858.3|856.8|858.3|856.8|858.3|856.8|2
1645791610000|2022-02-25 12:20:10|858.5|857|858.8|857.3|858.8|857.3|858.5|857|1
1645791620000|2022-02-25 12:20:20||857.5||857.3||857.5||857.3|4
1645791630000|2022-02-25 12:20:30|858.5||858.5||858.5||858.5||9
1645791640000|2022-02-25 12:20:40|858.3|856.8|858|856.8|858.3|856.8|858|856.8|18
1645791650000|2022-02-25 12:20:50|858.3|856.5|858|856.5|858.3|856.5|858|856.5|2
1645791660000|2022-02-25 12:21:00|858.3|856.8|858.3|857|858.3|857|858.3|856.8|3
1645791670000|2022-02-25 12:21:10||856.8||856.8||857||856.8|3
1645791680000|2022-02-25 12:21:20|858|857|858.3|857|858.3|857|858|857|0
1645791690000|2022-02-25 12:21:30|858.5|857.3|859.5|858|859.5|858|858.5|857.3|7
1645791700000|2022-02-25 12:21:40|859.3|858.3|859.8|858.3|859.8|858.3|859.3|858.3|3
1645791710000|2022-02-25 12:21:50|859.5|858|859.5|858.3|859.5|858.3|859.5|858|3
1645791720000|2022-02-25 12:22:00|859.8|858|859.8|858.3|859.8|858.3|859.5|858|1
1645791730000|2022-02-25 12:22:10|859.5|858.5|859.8|858.3|860.3|858.8|859.5|858.3|1
1645791740000|2022-02-25 12:22:20|859.5|858|859.5|858|860|858.5|859.5|858|7
1645791750000|2022-02-25 12:22:30|859.8|858.3|859.8|858.3|859.8|858.3|859.5|858.3|0
1645791760000|2022-02-25 12:22:40|859.5|858|859.3|857.8|859.5|858|859.3|857.8|1
1645791770000|2022-02-25 12:22:50|859.5|858|859.8|858.3|859.8|858.3|859.3|858|2
1645791780000|2022-02-25 12:23:00|860|858.5|859.8|858.5|860|858.5|859.8|858.3|1
1645791790000|2022-02-25 12:23:10|860|858.8|860|858.5|860.3|858.8|860|858.5|1
1645791800000|2022-02-25 12:23:20|859.8||860||860||859.8||2
1645791810000|2022-02-25 12:23:30|859.8|858.3|859.8|858.5|860|858.5|859.8|858.3|2
1645791820000|2022-02-25 12:23:40|||||||||1
1645791830000|2022-02-25 12:23:50|860||860||860||860||2
1645791840000|2022-02-25 12:24:00|860.3|858.8|860|858.8|860.3|858.8|860|858.5|2
1645791850000|2022-02-25 12:24:10|860.3|859|860.3|858.8|860.3|859|860|858.8|0
1645791870000|2022-02-25 12:24:30|860.5|859|860.5|859|860.5|859.3|860.5|859|2
1645791880000|2022-02-25 12:24:40|860.3||860.5||860.5||860.3||0
1645791890000|2022-02-25 12:24:50||859.3||859.3||859.3||859.3|1
1645791900000|2022-02-25 12:25:00||859||859||859.3||859|3
1645791910000|2022-02-25 12:25:10|860.8|859.3|860.8|859.3|860.8|859.5|860.5|859.3|0
1645791920000|2022-02-25 12:25:20||859.5||859.5||859.5||859.3|0
1645791930000|2022-02-25 12:25:30|860.5|859.3|860.5|859|860.8|859.5|860.5|859|1
1645791940000|2022-02-25 12:25:40|860.8|859.3|860.8|859.5|861|859.5|860.8|859.3|0
1645791950000|2022-02-25 12:25:50|861||861||861||861||5
1645791960000|2022-02-25 12:26:00|860.8|859.8|860.8|859.5|861|859.8|860.8|859.3|1
1645791970000|2022-02-25 12:26:10|861|859.8|861|859.5|861|859.8|861|859.5|1
1645791980000|2022-02-25 12:26:20|861.3|859.8|860.8|859.5|861.3|859.8|860.8|859.5|7
1645791990000|2022-02-25 12:26:30|861||860.8||861||860.8||0
1645792000000|2022-02-25 12:26:40|860.5|859.3|860.5|859.3|860.8|859.3|860.5|859.3|9
1645792010000|2022-02-25 12:26:50|860.8|859|860.5|859.3|860.8|859.3|860.5|859|0
1645792020000|2022-02-25 12:27:00|860.8|859.5|860.8|859.3|861|859.5|860.5|859.3|17
1645792030000|2022-02-25 12:27:10|861|859.5|861|859.8|861.3|859.8|860.8|859.5|0
1645792040000|2022-02-25 12:27:20|861.3|860|861|859.8|861.5|860|861|859.8|0
1645792050000|2022-02-25 12:27:30|861.3|860|861.5|860.3|861.5|860.3|861.3|859.8|1
1645792060000|2022-02-25 12:27:40||860||860||860.3||860|2
1645792070000|2022-02-25 12:27:50|861|860.3|860.8|859.5|861.3|860.3|860.8|859.5|9
1645792080000|2022-02-25 12:28:00|861|859.8|861|859.8|861|859.8|861|859.5|3
1645792090000|2022-02-25 12:28:10|861.3|860|861.3|860|861.3|860|861|859.8|4
1645792100000|2022-02-25 12:28:20|861.5|860.3|861.8|860.3|861.8|860.3|861.5|860.3|4
1645792110000|2022-02-25 12:28:30|861.5|860|861.3|860|861.5|860|861.3|860|0
1645792120000|2022-02-25 12:28:40|861.5|859.8|861.5|860|861.5|860|861.3|859.8|3
1645792130000|2022-02-25 12:28:50|861.8|860.3|861.5|860|861.8|860.3|861.3|860|3
1645792140000|2022-02-25 12:29:00|861.3|859.8|861|859.8|861.3|860|861|859.8|0
1645792150000|2022-02-25 12:29:10|861.3|860|861.3|860|861.5|860|861.3|860|7
1645792160000|2022-02-25 12:29:20|861.5||861.3||861.5||861.3||0
1645792170000|2022-02-25 12:29:30||859.8||860||860||859.8|0
1645792180000|2022-02-25 12:29:40||859.8||860||860||859.8|1
1645792190000|2022-02-25 12:29:50|861.5||861.5||861.5||861.5||0
1645792200000|2022-02-25 12:30:00|861.3|860.3|861.5|860.3|861.5|860.3|861.3|860.3|0
1645792210000|2022-02-25 12:30:10|861.3|860|861.3|860|861.3|860|861.3|859.8|1
1645792220000|2022-02-25 12:30:20|861|859.8|861.3|859.8|861.3|859.8|861|859.8|2
1645792230000|2022-02-25 12:30:30|861.5|860|861.5|860|861.5|860|861.3|859.8|3
1645792240000|2022-02-25 12:30:40|861.3|859.8|861|859.8|861.3|859.8|861|859.8|10
1645792250000|2022-02-25 12:30:50|861.3|860|861.3|860|861.3|860|861|860|0
1645792260000|2022-02-25 12:31:00|861.5|859.8|861.3|860|861.5|860|861|859.8|5
1645792270000|2022-02-25 12:31:10|861|859.8|861.3|859.8|861.3|860|861|859.8|0
1645792280000|2022-02-25 12:31:20|861|859.3|860.5|859.3|861.3|859.3|860.5|859.3|0
1645792290000|2022-02-25 12:31:30|860.3|859|860|858.8|860.3|859|860|858.5|1
1645792300000|2022-02-25 12:31:40|859.8|858.5|860|858.5|860|858.5|859.8|858.3|1
1645792310000|2022-02-25 12:31:50|859.8|858.3|859.5|858|859.8|858.5|859.5|858|3
1645792320000|2022-02-25 12:32:00|859.8|858.3|859.5|858.3|859.8|858.3|859.5|858.3|1
1645792330000|2022-02-25 12:32:10|859.8|858.5|859.8|858.3|860|858.5|859.5|858.3|0
1645792340000|2022-02-25 12:32:20|860|858.5|860.5|859|860.8|859.3|860|858.5|6
1645792350000|2022-02-25 12:32:30|860.3|858.8|860|858.5|860.3|859|859.8|858.5|0
1645792360000|2022-02-25 12:32:40|859.8|858.3|859.8|858.5|859.8|858.5|859.5|858|3
1645792370000|2022-02-25 12:32:50|859.5|858.3|859.8|858.3|859.8|858.5|859.5|858|0
1645792380000|2022-02-25 12:33:00||858.5||858.3||858.5||858.3|1
1645792390000|2022-02-25 12:33:10|859.5|858.5|859.8|858.3|859.8|858.5|859.5|858.3|2
1645792410000|2022-02-25 12:33:30|860|858.5|860.5|859|860.5|859.3|860|858.5|3
1645792420000|2022-02-25 12:33:40||859.3||859||859.3||859|0
1645792430000|2022-02-25 12:33:50||859.3||859.3||859.3||859|0
1645792440000|2022-02-25 12:34:00|861|859.5|860.8|859.3|861|859.5|860.8|859.3|3
1645792450000|2022-02-25 12:34:10|861|859.5|861|859.8|861|859.8|861|859.3|19
1645792460000|2022-02-25 12:34:20||859.5||859.5||859.8||859.5|45
1645792470000|2022-02-25 12:34:30|860.8|859.3|861|859.5|861|859.8|860.8|859.3|6
1645792480000|2022-02-25 12:34:40|860.8|859.3|860.8|859.5|860.8|859.5|860.8|859.3|1
1645792490000|2022-02-25 12:34:50||859.3||859.3||859.3||859.3|5
1645792500000|2022-02-25 12:35:00|860.5|859|860.3|859|860.5|859.3|860.3|859|0
1645792520000|2022-02-25 12:35:20|||||||||2
1645792530000|2022-02-25 12:35:30|860|858.8|860.3|858.8|860.3|859|860|858.8|4
1645792540000|2022-02-25 12:35:40|860|858.5|859.8|858.5|860|858.5|859.8|858.3|0
1645792550000|2022-02-25 12:35:50|859.5|858.3|859.5|858|859.5|858.3|859.5|858|0
1645792560000|2022-02-25 12:36:00|859.8|858.3|859.8|858.3|859.8|858.3|859.8|858|1
1645792570000|2022-02-25 12:36:10|859.5|858.5|859.5|858|859.5|858.5|859.5|858|0
1645792580000|2022-02-25 12:36:20|859.3|857.8|858.8|857.5|859.3|857.8|858.8|857.3|51
1645792590000|2022-02-25 12:36:30|859|857.8|859|857.8|859|857.8|859|857.8|3
1645792600000|2022-02-25 12:36:40|859.3|857.5|859.3|857.8|859.3|858|859.3|857.5|3
1645792610000|2022-02-25 12:36:50|859|858|859|857.8|859|858|859|857.8|0
1645792620000|2022-02-25 12:37:00||857.5||857.5||857.8||857.5|1
1645792630000|2022-02-25 12:37:10|858.8||858.8||858.8||858.8||0
1645792640000|2022-02-25 12:37:20|859|857.8|860.3|858.8|860.3|858.8|859|857.8|35
1645792650000|2022-02-25 12:37:30|860|858.5|860.3|858.8|860.3|859|860|858.5|3
1645792660000|2022-02-25 12:37:40|860|858.5|860.5|859.3|860.5|859.3|860|858.5|0
1645792670000|2022-02-25 12:37:50|860.3|859|860.5|859|860.5|859|860.3|859|2
1645792680000|2022-02-25 12:38:00|860.3||860.3||860.5||860.3||4
1645792690000|2022-02-25 12:38:10|860|858.8|860|858.5|860.3|858.8|859.8|858.5|0
1645792700000|2022-02-25 12:38:20|||||||||1
1645792710000|2022-02-25 12:38:30|860.3|858.8|860.3|858.8|860.3|859|860.3|858.8|7
1645792720000|2022-02-25 12:38:40|860|859|860|858.5|860.3|859|860|858.5|2
1645792740000|2022-02-25 12:39:00|859.8|858.3|859.8|858.3|860|858.3|859.8|858.3|2
1645792750000|2022-02-25 12:39:10|859.5|858.5|859.8|858.3|860|858.5|859.5|858.3|4
1645792760000|2022-02-25 12:39:20|859.5|858.5|859.8|858.5|859.8|858.5|859.5|858.3|6
1645792770000|2022-02-25 12:39:30|860|858.3|859.8|858.3|860|858.3|859.5|858.3|13
1645792780000|2022-02-25 12:39:40||858.5||858.3||858.5||858.3|2
1645792790000|2022-02-25 12:39:50|859.5|858|859.8|858.3|859.8|858.3|859.5|858|0
1645792800000|2022-02-25 12:40:00|860|858.5|859.5|858|860|858.5|859.5|858|0
1645792810000|2022-02-25 12:40:10|859.3|858.3|859.5|858.3|859.5|858.3|859.3|858|7
1645792820000|2022-02-25 12:40:20|859.8||859.5||859.8||859.5||1
1645792830000|2022-02-25 12:40:30|859.8|858|859|857.8|859.8|858|859|857.8|0
1645792840000|2022-02-25 12:40:40|859.3|857.5|859|857.5|859.3|857.5|859|857.5|18
1645792850000|2022-02-25 12:40:50|858.8|857.3|858.8|857.5|858.8|857.5|858.8|857.3|1
1645792860000|2022-02-25 12:41:00|859|857.3|859.3|857.8|859.3|857.8|859|857.3|25
1645792870000|2022-02-25 12:41:10|859|858|859.3|857.8|859.3|858|859|857.8|0
1645792880000|2022-02-25 12:41:20|859.5|858|859.3|858|859.5|858|859.3|858|0
1645792890000|2022-02-25 12:41:30|859|857.8|859|857.5|859.3|857.8|859|857.5|1
1645792900000|2022-02-25 12:41:40||857.8||857.5||857.8||857.5|0
1645792910000|2022-02-25 12:41:50|859.3|857.8|859.3|857.8|859.3|858|859.3|857.8|0
1645792920000|2022-02-25 12:42:00|859|857.5|859.3|857.8|859.3|857.8|859|857.5|3
1645792930000|2022-02-25 12:42:10|859|858|859|857.8|859.3|858|859|857.8|0
1645792940000|2022-02-25 12:42:20|859.3|857.5|859.3|858|859.3|858|859|857.5|4
1645792950000|2022-02-25 12:42:30|859.5|858.3|859.8|858.5|859.8|858.5|859.3|858.3|22
1645792960000|2022-02-25 12:42:40|859.5|858.3|859.5|858|859.5|858.5|859.5|858|0
1645792970000|2022-02-25 12:42:50|859.3|858.3|859.5|858.3|859.5|858.3|859.3|858|13
1645792980000|2022-02-25 12:43:00|859.3|858|859.5|858.3|859.5|858.3|859.3|858|1
1645792990000|2022-02-25 12:43:10|859.3|858|859.5|858|859.5|858.3|859.3|858|2
1645793000000|2022-02-25 12:43:20|859.3||859.3||859.5||859.3||0
1645793010000|2022-02-25 12:43:30|859.8|858.3|859.5|858.3|859.8|858.3|859.5|858.3|0
1645793020000|2022-02-25 12:43:40|859.8|858.5|859.5|858.3|859.8|858.5|859.5|858.3|11
1645793030000|2022-02-25 12:43:50|859.8|858|859.8|858.3|859.8|858.3|859.8|858|2
1645793040000|2022-02-25 12:44:00|859.5|858.5|859.8|858.3|860|858.5|859.5|858.3|0
1645793050000|2022-02-25 12:44:10|860|858.5|860|858.5|860|858.8|860|858.5|3
1645793060000|2022-02-25 12:44:20|860.3|858.8|859.8|858.5|860.3|859|859.8|858.5|0
1645793070000|2022-02-25 12:44:30|860|858.3|860.3|858.8|860.3|858.8|859.8|858.3|79
1645793080000|2022-02-25 12:44:40||859||859||859||859|0
1645793090000|2022-02-25 12:44:50|860|858.8|860.3|858.8|860.3|859|860|858.8|0
1645793100000|2022-02-25 12:45:00|860|859|860|858.8|860.3|859|860|858.8|4
1645793110000|2022-02-25 12:45:10|859.8|858.5|859.5|858.3|859.8|858.5|859.5|858.3|14
1645793120000|2022-02-25 12:45:20||858||858.3||858.3||858|1
1645793130000|2022-02-25 12:45:30|859.8|858.5|859.8|858.5|859.8|858.5|859.8|858.3|0
1645793140000|2022-02-25 12:45:40|860|858.8|860.3|858.8|860.3|858.8|860|858.8|1
1645793150000|2022-02-25 12:45:50|860|858.5|859.8|858.5|860.3|858.5|859.8|858.5|13
1645793160000|2022-02-25 12:46:00||858.3||858.3||858.5||858.3|0
1645793170000|2022-02-25 12:46:10|860|858.5|859.8|858.5|860|858.8|859.8|858.3|6
1645793180000|2022-02-25 12:46:20|860|858|859.3|858|860|858|859.3|858|4
1645793190000|2022-02-25 12:46:30||857.8||857.8||858||857.8|0
1645793200000|2022-02-25 12:46:40||858||858||858||857.8|5
1645793210000|2022-02-25 12:46:50|859.5||859.3||859.5||859.3||5
1645793220000|2022-02-25 12:47:00|859.5||859.3||859.5||859.3||3
1645793240000|2022-02-25 12:47:20|859.5|858.3|859.5|858.3|859.5|858.3|859.5|858.3|0
1645793250000|2022-02-25 12:47:30|859.8|858.5|859.8|858.3|859.8|858.5|859.5|858.3|29
1645793260000|2022-02-25 12:47:40|859.5|858|859.3|858|859.5|858|859.3|858|6
1645793270000|2022-02-25 12:47:50|859.5|858.3|859.5|858.3|859.5|858.3|859.5|858.3|4
1645793280000|2022-02-25 12:48:00|859.8||859.8||859.8||859.5||1
1645793290000|2022-02-25 12:48:10|859.5||859.8||859.8||859.5||0
1645793300000|2022-02-25 12:48:20|859.5|858.5|859.8|858.3|859.8|858.5|859.5|858.3|10
1645793310000|2022-02-25 12:48:30|860|858.5|860|858.5|860|858.5|860|858.3|2
1645793320000|2022-02-25 12:48:40|859.8|858.3|859.8|858.5|859.8|858.5|859.8|858.3|3
1645793330000|2022-02-25 12:48:50||858.3||858.5||858.5||858.3|2
1645793340000|2022-02-25 12:49:00||858.3||858.5||858.5||858.3|0
1645793350000|2022-02-25 12:49:10||858.3||858.3||858.3||858.3|0
1645793360000|2022-02-25 12:49:20|860|858.5|860|858.8|860|858.8|860|858.5|1
1645793370000|2022-02-25 12:49:30|860.3|859|860.3|858.8|860.3|859|860.3|858.8|2
1645793380000|2022-02-25 12:49:40|860.5|859|860.3|859|860.5|859|860.3|858.8|0
1645793390000|2022-02-25 12:49:50|860.5|858.5|859.8|858.5|860.5|858.5|859.8|858.5|8
1645793400000|2022-02-25 12:50:00|860|858.8|860.3|858.8|860.3|858.8|859.8|858.8|1
1645793410000|2022-02-25 12:50:10|860.5|859|860.3|859|860.5|859|860.3|858.8|0
1645793420000|2022-02-25 12:50:20|860.5|858.8|860.3|858.8|860.5|859|860|858.8|11
1645793430000|2022-02-25 12:50:30|859.5|858|860.3|858.8|860.3|858.8|859.5|858|30
1645793440000|2022-02-25 12:50:40|860|858.5|859.5|858|860.3|858.8|859.5|858|5
1645793450000|2022-02-25 12:50:50|859.8|858.3|858.3|856.8|859.8|858.5|858|856.5|8
1645793460000|2022-02-25 12:51:00|858.5|857|858.5|857.3|859.3|858|858.5|857|5
1645793470000|2022-02-25 12:51:10|858.8|857.5|859|857.5|859.3|857.8|858.8|857.5|1
1645793480000|2022-02-25 12:51:20|858.8|857.8|859|857.5|859|857.8|858.8|857.5|0
1645793490000|2022-02-25 12:51:30|859.5|858|859.8|858.3|860.3|858.8|859.5|858|2
1645793500000|2022-02-25 12:51:40|860|858.5|860|858.5|860.3|858.8|859.8|858.5|1
1645793510000|2022-02-25 12:51:50|859.8|858.3|859.8|858.3|860|858.5|859.5|858.3|1
1645793520000|2022-02-25 12:52:00|859.5|858.5|859.8|858.5|860|858.5|859.5|858.3|0
1645793530000|2022-02-25 12:52:10|860|858.3|859.5|858|860|858.5|859|857.8|0
1645793540000|2022-02-25 12:52:20|859.3|857.8|859.5|858|860|858.5|859.3|857.8|1
1645793550000|2022-02-25 12:52:30|859.3|857.8|859|857.5|859.5|857.8|859|857.5|2
1645793560000|2022-02-25 12:52:40|858.8|857.3|858.5|857|858.8|857.3|858.5|857|31
1645793570000|2022-02-25 12:52:50|858|857.3|857.8|856.5|858.3|857.3|857.8|856.5|27
1645793580000|2022-02-25 12:53:00|858|856.3|857.5|856|858|856.3|857.3|855.8|5
1645793590000|2022-02-25 12:53:10|857.8|856.3|857|855.5|857.8|856.5|856.8|855.5|2
1645793600000|2022-02-25 12:53:20|857.3|855.8|856.3|854.8|857.3|855.8|856.3|854.8|7
1645793610000|2022-02-25 12:53:30|855.5|854.5|855.8|854.3|856|854.5|855.5|854|79
1645793620000|2022-02-25 12:53:40|855.5|854|854.5|853.3|855.5|854|854.5|853|4
1645793630000|2022-02-25 12:53:50|854.8|853.5|855.5|854.3|855.5|854.3|854.8|853.3|4
1645793640000|2022-02-25 12:54:00|855.8|854|854.3|853|855.8|854|854.3|853|2
1645793650000|2022-02-25 12:54:10|854|852.8|853.3|852|854|852.8|853|851.5|7
1645793660000|2022-02-25 12:54:20|853.8|851.8|854|852.5|854.3|853|853.5|851.5|0
1645793670000|2022-02-25 12:54:30|853.8|852.3|854.5|853|854.5|853.3|853.5|852.3|7
1645793680000|2022-02-25 12:54:40|855|853.3|855.3|853.8|855.5|854|854.8|853.3|2
1645793690000|2022-02-25 12:54:50|855.5|854.3|855|853.8|855.5|854.3|855|853.5|0
1645793700000|2022-02-25 12:55:00|855.3|854|855.3|853.8|855.5|854|855.3|853.8|0
1645793710000|2022-02-25 12:55:10|855|853.5|855|853.8|855.3|854|855|853.5|0
1645793720000|2022-02-25 12:55:20|||||||||5
1645793730000|2022-02-25 12:55:30|855.3|854|854.5|853|855.3|854|854.5|853|2
1645793740000|2022-02-25 12:55:40|854.3|852.8|854.3|853|854.5|853.3|854.3|852.8|0
1645793750000|2022-02-25 12:55:50||852.8||853||853||852.8|0
1645793760000|2022-02-25 12:56:00|854.5|852.8|854.5|853|854.5|853|854.3|852.8|0
1645793770000|2022-02-25 12:56:10|854.3|852.8|854.3|852.8|854.5|853|853.8|852.5|6
1645793780000|2022-02-25 12:56:20|854.5|853|854.8|853.3|854.8|853.5|854.5|853|3
1645793790000|2022-02-25 12:56:30|854.5|853|854.5|853|854.8|853|854.3|853|4
1645793800000|2022-02-25 12:56:40|854.8|853.3|855|853.8|855|853.8|854.8|853|1
1645793810000|2022-02-25 12:56:50|854.8|853.5|855|853.5|855|853.5|854.8|853.5|0
1645793820000|2022-02-25 12:57:00|854.5|853|854|852.8|854.5|853|854|852.8|0
1645793830000|2022-02-25 12:57:10|854.3|852.5|853.5|852|854.3|852.5|853.5|852|0
1645793840000|2022-02-25 12:57:20|853.3|851.8|852.5|851.3|853.3|852|852.5|851.3|9
1645793850000|2022-02-25 12:57:30|852.3|851|851.8|850.5|852.3|851.3|851.8|850.3|5
1645793860000|2022-02-25 12:57:40|851.5|850.3|851.3|850|851.8|850.3|851.3|849.8|0
1645793870000|2022-02-25 12:57:50|851|849.8|851|849.5|851|850|850.8|849.5|38
1645793880000|2022-02-25 12:58:00|851.3|849.8|851.5|850|851.5|850|850.8|849.5|5
1645793890000|2022-02-25 12:58:10|851.3|850.3|852.3|851|852.5|851|851.3|850|2
1645793900000|2022-02-25 12:58:20|852.5|851.3|852.8|851.3|853|851.5|852|850.8|4
1645793910000|2022-02-25 12:58:30|852.5|851.5|854.3|852.8|854.3|852.8|852.5|851.5|3
1645793920000|2022-02-25 12:58:40|853.8|852.3|854|852.5|854.5|853.3|853.8|852.3|4
1645793930000|2022-02-25 12:58:50|854.3|852.8|853.5|852|854.3|852.8|853.5|852|4
1645793940000|2022-02-25 12:59:00|853.8|852.3|854.3|853|854.8|853.3|853.8|852|1
1645793950000|2022-02-25 12:59:10|854|852.8|854|852.5|854.5|853|853.8|852.3|3
1645793960000|2022-02-25 12:59:20|854.3|852.8|854.3|852.8|854.3|852.8|854|852.5|0
1645793970000|2022-02-25 12:59:30|854.5|853|854.5|853|854.5|853.3|854.5|852.8|0
1645793980000|2022-02-25 12:59:40|855|853.3|854.5|853.3|855.3|853.8|854.5|853|3
1645793990000|2022-02-25 12:59:50|854.8|853|854.8|853.5|854.8|853.5|854.5|853|9
1645794000000|2022-02-25 13:00:00|855|853.3|856.5|855|857|855.5|855|853.3|14
1645794010000|2022-02-25 13:00:10|856.8|855.3|856.5|855|857|855.5|856.5|855|3
1645794020000|2022-02-25 13:00:20|856.8|855.3|856.3|854.8|856.8|855.3|856|854.8|0
1645794030000|2022-02-25 13:00:30|856.5|855|856.5|855.3|856.5|855.3|856|854.5|0
1645794040000|2022-02-25 13:00:40|856.8|855|856.8|855.3|857.5|856|856.8|855|11
1645794050000|2022-02-25 13:00:50|856.5|855|856.5|855|856.5|855.3|856.3|855|11
1645794060000|2022-02-25 13:01:00|856.3|854.8|855.8|854.5|856.3|854.8|855.8|854.3|4
1645794070000|2022-02-25 13:01:10|856|854.3|857.3|855.8|857.3|855.8|856|854.3|14
1645794080000|2022-02-25 13:01:20|857|855.5|856.5|855|857.3|855.8|856.5|855|3
1645794090000|2022-02-25 13:01:30|856.8|855.3|857.8|856.5|858|856.5|856.5|855.3|3
1645794100000|2022-02-25 13:01:40|858|856.3|858.8|857.3|858.8|857.3|857.8|856.3|10
1645794110000|2022-02-25 13:01:50|858.5|857.5|859|857.5|859.3|857.8|858.5|857|10
1645794120000|2022-02-25 13:02:00|858.8|857.3|857.8|856.5|859|857.3|857.8|856.3|4
1645794130000|2022-02-25 13:02:10|858|856.3|858|856.8|858.3|856.8|857.5|856|0
1645794140000|2022-02-25 13:02:20|858.3|857|858|856.5|858.5|857|857.8|856.5|1
1645794150000|2022-02-25 13:02:30|857.8|856.8|858|856.5|858.3|857|857.8|856.5|0
1645794160000|2022-02-25 13:02:40|858.5|856.8|857|855.5|858.5|857.3|857|855.5|46
1645794170000|2022-02-25 13:02:50|856.8|855.3|856.8|855.3|856.8|855.5|856.5|855|3
1645794180000|2022-02-25 13:03:00|857|855.5|856.8|855.3|857|855.5|856.5|855|1
1645794190000|2022-02-25 13:03:10|856.5|855.5|856.8|855.5|856.8|855.5|856.5|855|0
1645794200000|2022-02-25 13:03:20|857|855.8|857|855.5|857|855.8|856.8|855.5|18
1645794210000|2022-02-25 13:03:30|857.3|855.8|857.5|856|858|856.5|857.3|855.8|30
1645794220000|2022-02-25 13:03:40|857.3|856.3|857.3|855.8|857.5|856.3|857.3|855.8|2
1645794230000|2022-02-25 13:03:50|857|855.5|857.3|855.8|857.3|855.8|857|855.5|0
1645794240000|2022-02-25 13:04:00|857|855.5|856.5|855|857|855.8|856.3|854.8|0
1645794250000|2022-02-25 13:04:10|856.3|854.8|857|855.5|857.3|855.8|856.3|854.8|1
1645794260000|2022-02-25 13:04:20|856.8|855.8|856.3|854.8|857|855.8|856.3|854.8|0
1645794270000|2022-02-25 13:04:30|856.5|855|856.8|855.3|856.8|855.3|856.3|854.8|0
1645794280000|2022-02-25 13:04:40|856.5|855|857.3|855.8|857.3|855.8|856.5|855|0
1645794290000|2022-02-25 13:04:50|857|855.5|856.8|855.3|857|855.5|856.8|855.3|0
1645794300000|2022-02-25 13:05:00|856.5|855|856.3|854.8|856.8|855.3|856.3|854.8|2
1645794310000|2022-02-25 13:05:10|856.5|855|857|855.5|857|855.5|856.5|855|0
1645794320000|2022-02-25 13:05:20|856.8|855.3|857.3|855.8|857.3|855.8|856.8|855.3|0
1645794330000|2022-02-25 13:05:30|857|855.5|857.5|856|857.5|856|857|855.5|2
1645794340000|2022-02-25 13:05:40|857.8|856.3|857.5|856.3|857.8|856.5|857.5|856|0
1645794350000|2022-02-25 13:05:50|857|855.8|857|855.5|857|855.8|856.8|855.3|29
1645794360000|2022-02-25 13:06:00|857.3|855.8|856.8|855.3|857.5|856|856.5|855|37
1645794370000|2022-02-25 13:06:10|856.5|855|856.8|855.5|857|855.5|856.5|855|0
1645794380000|2022-02-25 13:06:20|856.5|855.3|856.5|855|856.5|855.5|856.5|855|0
1645794390000|2022-02-25 13:06:30|856.8|855.3|857.3|855.8|857.3|855.8|856.8|855|1
1645794400000|2022-02-25 13:06:40|857|856|857.3|855.8|857.5|856|857|855.8|0
1645794410000|2022-02-25 13:06:50|857|855.5|857|855.8|857.3|855.8|857|855.5|1
1645794420000|2022-02-25 13:07:00|857.3|855.5|856.8|855.3|857.3|855.8|856.8|855.3|0
1645794430000|2022-02-25 13:07:10|857|855.5|856.8|855.3|857|855.5|856.8|855.3|1
1645794440000|2022-02-25 13:07:20|856.5|855|856.8|855.3|856.8|855.3|856.5|855|0
1645794450000|2022-02-25 13:07:30|856.5|855|857.3|856|857.3|856|856.5|855|0
1645794460000|2022-02-25 13:07:40|857|855.8|856.8|855.5|857|856|856.8|855.5|2
1645794470000|2022-02-25 13:07:50|856.5|855.3|856.3|854.8|856.8|855.5|856.3|854.8|5
1645794480000|2022-02-25 13:08:00|856.5|855|856.3|855|856.5|855|856.3|854.8|2
1645794490000|2022-02-25 13:08:10||854.8||854.8||855||854.8|0
1645794500000|2022-02-25 13:08:20|856.5|855|856.5|855|856.8|855.3|856.3|855|0
1645794510000|2022-02-25 13:08:30|856.3|855.3|856|854.5|856.3|855.3|856|854.5|0
1645794520000|2022-02-25 13:08:40|855.8|854.3|856|854.5|856|854.5|855.8|854.3|1
1645794530000|2022-02-25 13:08:50|855.8|854.3|856|854.5|856|854.8|855.8|854.3|1
1645794540000|2022-02-25 13:09:00|856.3|854.8|856|854.5|856.3|854.8|855.8|854.3|0
1645794550000|2022-02-25 13:09:10|856.3|854.8|856|854.8|856.3|854.8|856|854.5|0
1645794560000|2022-02-25 13:09:20|855.8|854.5|856.5|855|856.5|855.3|855.8|854.5|3
1645794570000|2022-02-25 13:09:30|856.3|854.8|856.3|855|856.5|855|856.3|854.8|0
1645794580000|2022-02-25 13:09:40|856|854.8|856|854.5|856|855|855.8|854.5|0
1645794590000|2022-02-25 13:09:50|855.8|854.8|855.5|854|856|854.8|855.3|853.8|2
1645794600000|2022-02-25 13:10:00|855.8|854.3|856.3|854.8|856.3|854.8|855.5|854|0
1645794610000|2022-02-25 13:10:10|856|854.5|856|854.5|856.3|854.8|856|854.5|1
1645794620000|2022-02-25 13:10:20|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.5|1
1645794630000|2022-02-25 13:10:30|856|854.5|856.3|854.8|856.3|854.8|856|854.5|2
1645794640000|2022-02-25 13:10:40|856.5|855|856.5|855.3|856.8|855.3|856.5|854.8|1
1645794650000|2022-02-25 13:10:50|856.8|854.8|856.3|854.8|856.8|854.8|856.3|854.8|4
1645794660000|2022-02-25 13:11:00|856.5|855|856.3|854.8|856.5|855|856.3|854.8|0
1645794670000|2022-02-25 13:11:10|856.5|855|856.3|854.8|856.5|855|856.3|854.8|1
1645794680000|2022-02-25 13:11:20|856|854.5|856|854.5|856|854.5|855.8|854.3|0
1645794690000|2022-02-25 13:11:30|856.3|854.8|856|854.5|856.3|854.8|856|854.5|0
1645794700000|2022-02-25 13:11:40|856.3|854.8|856.3|854.8|856.3|854.8|856.3|854.5|0
1645794710000|2022-02-25 13:11:50|856|854.5|856.3|854.8|856.3|854.8|856|854.5|1
1645794720000|2022-02-25 13:12:00|856.5|855|856.5|855.3|856.8|855.3|856.5|855|0
1645794730000|2022-02-25 13:12:10|856.8|855|856.3|854.8|856.8|855|856.3|854.8|0
1645794740000|2022-02-25 13:12:20|856|854.5|856.3|854.8|856.3|854.8|856|854.5|1
1645794750000|2022-02-25 13:12:30|856|855|855.5|854.3|856.3|855|855.5|854|7
1645794760000|2022-02-25 13:12:40|855.3|854|855.3|854|855.5|854.3|855|853.5|0
1645794770000|2022-02-25 13:12:50|855.5|854.3|855.5|854|855.5|854.3|855.5|854|0
1645794780000|2022-02-25 13:13:00|855.3|853.8|855|853.5|855.3|853.8|854.8|853.3|0
1645794790000|2022-02-25 13:13:10|854.8|853.3|854.8|853.3|855|853.5|854.8|853.3|0
1645794800000|2022-02-25 13:13:20|854.5|853|853.8|852.3|854.8|853|853.8|852.3|0
1645794810000|2022-02-25 13:13:30|853.5|852|853.8|852.3|853.8|852.3|853.3|851.8|3
1645794820000|2022-02-25 13:13:40|853.5|852|854|852.5|854|852.5|853.5|852|1
1645794830000|2022-02-25 13:13:50|854.3|852.8|854.3|852.8|854.3|852.8|854|852.5|0
1645794840000|2022-02-25 13:14:00|854.5|853|854.3|852.8|854.5|853|854.3|852.8|0
1645794850000|2022-02-25 13:14:10|854|853|854.3|853|854.5|853.3|854|853|10
1645794860000|2022-02-25 13:14:20|854.5|852.8|854.3|853|854.5|853|854.3|852.8|3
1645794870000|2022-02-25 13:14:30|854.5|853.3|854.5|853|854.8|853.3|854.3|853|1
1645794880000|2022-02-25 13:14:40|854.3|853.3|854.3|853|854.3|853.3|854.3|852.8|5
1645794890000|2022-02-25 13:14:50|854|852.8|854.3|852.8|854.3|853|854|852.8|0
1645794900000|2022-02-25 13:15:00|854|852.5|854|852.8|854|852.8|853.8|852.5|10
1645794910000|2022-02-25 13:15:10|854.3|853|854.3|852.8|854.3|853|854|852.5|30
1645794920000|2022-02-25 13:15:20|854|852.5|853.8|852.5|854.3|852.8|853.8|852.5|0
1645794930000|2022-02-25 13:15:30|854|852|853|851.8|854|852.3|853|851.8|4
1645794940000|2022-02-25 13:15:40|853.3|852|852.8|851.3|853.5|852|852.8|851.3|8
1645794950000|2022-02-25 13:15:50|853|851.5|853|851.8|853.3|852|852.8|851.3|1
1645794960000|2022-02-25 13:16:00|853.3|851.5|853|851.8|853.3|851.8|853|851.5|1
1645794970000|2022-02-25 13:16:10|853.3|851.5|852.8|851.3|853.3|851.8|852.8|851.3|0
1645794980000|2022-02-25 13:16:20|853|851.5|853.3|851.8|853.3|852|853|851.5|0
1645794990000|2022-02-25 13:16:30|853|852|853.3|852|853.5|852|853|851.8|0
1645795000000|2022-02-25 13:16:40|853.5|852.3|853.8|852.3|853.8|852.3|853.5|852|0
1645795010000|2022-02-25 13:16:50|854|852.5|854.8|853.5|854.8|853.5|854|852.3|1
1645795020000|2022-02-25 13:17:00|854.5|853.3|854.8|853.3|854.8|853.5|854.5|853|0
1645795030000|2022-02-25 13:17:10|854.5|853|854.5|853|854.5|853.3|854.5|853|0
1645795040000|2022-02-25 13:17:20|854.8|853.3|854.5|853|854.8|853.3|854.5|853|0
1645795050000|2022-02-25 13:17:30|854.3|852.8|854.5|853.3|854.5|853.3|854.3|852.8|1
1645795060000|2022-02-25 13:17:40|854.3|853|854.8|853.3|854.8|853.3|854.3|853|4
1645795070000|2022-02-25 13:17:50|854.5|853|854.3|853|854.5|853.3|854.3|853|0
1645795080000|2022-02-25 13:18:00|854|852.8|855|853.5|855|853.5|854|852.8|37
1645795090000|2022-02-25 13:18:10|854.8|853.3|854.8|853.5|855|853.5|854.8|853.3|2
1645795100000|2022-02-25 13:18:20|854.5|853.3|854.5|853.3|854.5|853.3|854.5|853.3|0
1645795110000|2022-02-25 13:18:30|854.8|853.5|854.5|853|854.8|853.5|854.5|853|2
1645795120000|2022-02-25 13:18:40|855|853.3|854.8|853.5|855|853.5|854.8|853|1
1645795140000|2022-02-25 13:19:00|854.5|853.3|854|852.5|854.5|853.3|853.8|852.5|4
1645795150000|2022-02-25 13:19:10|853.8|851.8|853|851.8|853.8|851.8|853|851.5|13
1645795160000|2022-02-25 13:19:20|852.8|851.5|852.8|851.3|853|851.8|852.8|851.3|0
1645795170000|2022-02-25 13:19:30|852.5|851|852|850.5|852.8|851.3|852|850.5|1
1645795180000|2022-02-25 13:19:40|851.8|850.3|851.8|850.3|852|850.5|851.8|850.3|6
1645795190000|2022-02-25 13:19:50|851.5||851.5||851.8||851.5||1
1645795200000|2022-02-25 13:20:00|851.3|850|852.5|851.3|852.5|851.3|851|849.5|5
1645795210000|2022-02-25 13:20:10|852.8|851|852.5|851.3|852.8|851.5|852.5|851|0
1645795220000|2022-02-25 13:20:20|852|850.5|851.3|849.8|852|850.8|851|849.8|61
1645795230000|2022-02-25 13:20:30|851|850|850.8|849.5|851.3|850|850.8|849.5|7
1645795240000|2022-02-25 13:20:40|851|849.3|850|848.5|851.3|849.8|849.8|848.5|104
1645795250000|2022-02-25 13:20:50|849.8|848.3|850|848.5|850|848.8|849.8|848.3|4
1645795260000|2022-02-25 13:21:00|850.5|848.8|850.3|848.8|850.8|849.3|850.3|848.5|20
1645795270000|2022-02-25 13:21:10|850|849|850.3|848.8|850.3|849|850|848.8|2
1645795280000|2022-02-25 13:21:20|850.5|849|850.3|848.8|851.8|850.3|850|848.5|35
1645795290000|2022-02-25 13:21:30|850.5|849|850.5|849.3|850.5|849.3|850|848.5|1
1645795300000|2022-02-25 13:21:40|850.8|849.5|850|848.8|850.8|849.5|849.8|848.3|15
1645795310000|2022-02-25 13:21:50|849.8|848.5|850.5|849|850.5|849|849.8|848.3|3
1645795320000|2022-02-25 13:22:00|850.3|848.8|850|848.5|851|849.5|850|848.5|7
1645795330000|2022-02-25 13:22:10|850.3|848.8|850|848.8|850.3|848.8|850|848.5|4
1645795340000|2022-02-25 13:22:20|850.3|848.5|849.8|848.5|850.3|848.8|849.8|848.5|16
1645795350000|2022-02-25 13:22:30|850|848.3|850.3|849|850.3|849|850|848.3|1
1645795360000|2022-02-25 13:22:40|850.5|848.8|850.8|849.3|850.8|849.5|850.3|848.8|9
1645795370000|2022-02-25 13:22:50|851|849.5|851|849.8|851.3|849.8|850.8|849.3|0
1645795380000|2022-02-25 13:23:00|851.3|849.5|851.5|850.3|851.5|850.3|851|849.5|1
1645795390000|2022-02-25 13:23:10|851.8|850.5|851.3|850|851.8|850.5|851.3|849.8|2
1645795400000|2022-02-25 13:23:20|851.5|849.8|851.3|850|851.5|850|851|849.8|0
1645795410000|2022-02-25 13:23:30|851.5|850.3|851.5|850|851.8|850.3|851.5|850|1
1645795420000|2022-02-25 13:23:40|851.3|849.8|851.3|849.8|851.3|849.8|851|849.8|5
1645795430000|2022-02-25 13:23:50|851|850.5|852.3|851|852.5|851|851|850.5|86
1645795440000|2022-02-25 13:24:00|852.5|850.8|851.8|850.5|852.5|850.8|851.8|850.3|19
1645795450000|2022-02-25 13:24:10|852|850.3|851.5|850.3|852|850.5|851.5|850|10
1645795460000|2022-02-25 13:24:20|851.8|850.5|851.3|849.8|851.8|850.5|851.3|849.8|5
1645795470000|2022-02-25 13:24:30|851|850|850.8|849.3|851|850|850.5|849.3|17
1645795480000|2022-02-25 13:24:40|850.5|849.5|850.5|849.3|850.8|849.5|850.5|849.3|10
1645795490000|2022-02-25 13:24:50|850.8|849|850.5|849|850.8|849.3|850.5|849|1
1645795500000|2022-02-25 13:25:00|850.8|849.3|850.8|849.3|851|849.8|850.8|849|1
1645795510000|2022-02-25 13:25:10|850.5|849.8|851.3|849.8|851.3|849.8|850.5|849.5|5
1645795520000|2022-02-25 13:25:20|851|849.5|851.5|850|851.5|850|851|849.5|2
1645795530000|2022-02-25 13:25:30|851.3|850.3|851|849.8|851.3|850.3|851|849.5|6
1645795540000|2022-02-25 13:25:40|850.8|849.5|850.3|849|851|849.5|850.3|849|4
1645795550000|2022-02-25 13:25:50|850.5|848.8|850.5|849|850.5|849.3|850.3|848.8|1
1645795560000|2022-02-25 13:26:00|850.3|849.3|850.5|849|850.5|849.3|850.3|849|3
1645795570000|2022-02-25 13:26:10|850.3|848.8|850.3|849|850.5|849|850.3|848.8|0
1645795580000|2022-02-25 13:26:20|850.5|848.8|850.3|849|850.5|849.3|850.3|848.8|4
1645795590000|2022-02-25 13:26:30|850.5||850.3||850.5||850.3||1
1645795600000|2022-02-25 13:26:40|850.5|849.3|850.8|849.3|850.8|849.5|850.5|849.3|2
1645795610000|2022-02-25 13:26:50|851|849.5|851.3|850|851.3|850|850.8|849.5|1
1645795620000|2022-02-25 13:27:00|851|849.8|851|849.8|851|849.8|850.8|849.5|2
1645795630000|2022-02-25 13:27:10|851.3|850|851.3|849.8|851.3|850|851.3|849.8|0
1645795640000|2022-02-25 13:27:20|851||851||851.3||851||0
1645795650000|2022-02-25 13:27:30|850.8|849.5|850.8|849.5|850.8|849.5|850.8|849.3|0
1645795660000|2022-02-25 13:27:40|850.5|849.3|850.8|849.3|850.8|849.3|850.5|849.3|0
1645795680000|2022-02-25 13:28:00|850.5|849.5|850.5|849|850.8|849.5|850.3|849|8
1645795690000|2022-02-25 13:28:10||849.3||849.3||849.3||849|0
1645795700000|2022-02-25 13:28:20||849||849||849.3||849|2
1645795710000|2022-02-25 13:28:30|850.3|848.8|850.3|848.8|850.3|849|850.3|848.8|0
1645795720000|2022-02-25 13:28:40|850|849|850.3|848.8|850.3|849|850|848.8|3
1645795730000|2022-02-25 13:28:50||849||849||849||848.8|3
1645795740000|2022-02-25 13:29:00|850.5|848.8|850.3|848.8|850.5|849|850|848.8|2
1645795750000|2022-02-25 13:29:10|850|848.5|849.3|848|850.3|848.5|849.3|848|2
1645795760000|2022-02-25 13:29:20|849.5|847.8|849.3|847.8|849.5|848|849.3|847.8|3
1645795770000|2022-02-25 13:29:30|849|847.5|848.8|847.3|849.3|847.5|848.8|847.3|8
1645795780000|2022-02-25 13:29:40|849|847.5|848.8|847.5|849|847.5|848.8|847.3|8
1645795790000|2022-02-25 13:29:50|849|847.3|849|847.5|849|847.5|849|847.3|1
1645795800000|2022-02-25 13:30:00|849.3|847.8|849|847.5|849.5|848|849|847.5|2
1645795810000|2022-02-25 13:30:10|849.3|847.8|849|847.8|849.3|847.8|849|847.8|0
1645795820000|2022-02-25 13:30:20|848.8|847.5|848.5|847.3|848.8|847.5|848.5|847.3|0
1645795830000|2022-02-25 13:30:30|848.8|847.5|848|846.5|849|847.5|847.8|846.5|124
1645795840000|2022-02-25 13:30:40|847.8|846.3|847.8|846.3|847.8|846.5|847.3|846|72
1645795850000|2022-02-25 13:30:50|847.5|846.5|848|846.5|848|846.8|847.5|846.3|6
1645795860000|2022-02-25 13:31:00|847.8|846.8|847.5|846.3|848|846.8|847.5|846.3|197
1645795870000|2022-02-25 13:31:10|847.8|846.5|848|846.8|848|846.8|847.8|846.3|9
1645795880000|2022-02-25 13:31:20|848.3|846.5|848.3|847|848.5|847.3|848.3|846.5|55
1645795890000|2022-02-25 13:31:30|848|846.8|848|846.5|848|847|847.8|846.3|15
1645795900000|2022-02-25 13:31:40|847.8|846.3|847.5|846|847.8|846.5|847.3|846|9
1645795910000|2022-02-25 13:31:50|847.3|845.8|847.3|846|847.5|846.3|847.3|845.8|19
1645795920000|2022-02-25 13:32:00|847.5|845.8|847.5|846|847.5|846|847.3|845.8|14
1645795930000|2022-02-25 13:32:10|847.3|845.8|847.5|846|847.5|846|847.3|845.8|5
1645795940000|2022-02-25 13:32:20|847.8|846.3|847.8|846.5|847.8|846.5|847.5|846.3|2
1645795950000|2022-02-25 13:32:30|847.5|846.3|847.3|846|847.5|846.3|847.3|846|1
1645795960000|2022-02-25 13:32:40|847.5|845.8|847.5|846|847.5|846.3|847.3|845.8|3
1645795970000|2022-02-25 13:32:50|847.3|846.3|847|845.5|847.3|846.3|847|845.5|2
1645795980000|2022-02-25 13:33:00|847.3|845.8|847|845.8|847.3|846|847|845.8|1
1645795990000|2022-02-25 13:33:10|847.3|845.5|847.3|845.8|847.3|845.8|847.3|845.5|0
1645796000000|2022-02-25 13:33:20|847|846|847.5|846|847.5|846.3|847|845.8|2
1645796010000|2022-02-25 13:33:30|847.8|846.3|847.5|846.3|848|846.8|847.5|846.3|4
1645796020000|2022-02-25 13:33:40|847.3|846|847.5|846|847.5|846.3|847.3|846|3
1645796030000|2022-02-25 13:33:50|847.3||847.3||847.5||847.3||94
1645796040000|2022-02-25 13:34:00||845.8||846||846||845.8|20
1645796050000|2022-02-25 13:34:10|847|845.8|847|845.5|847.3|846|847|845.5|6
1645796060000|2022-02-25 13:34:20|847.3|845.8|847|845.5|847.3|845.8|847|845.5|79
1645796070000|2022-02-25 13:34:30|846.3|845|847.5|846|847.5|846|846.3|845|241
1645796080000|2022-02-25 13:34:40|847.3|846.3|847.5|846.3|847.5|846.3|847.3|846.3|67
1645796090000|2022-02-25 13:34:50|847.8|845.8|847|845.5|847.8|846|847|845.5|7
1645796100000|2022-02-25 13:35:00|847.3|845.8|847.3|846|847.3|846|847|845.5|0
1645796110000|2022-02-25 13:35:10|847.5|845.8|846.5|845|847.5|846.3|846.5|845|39
1645796120000|2022-02-25 13:35:20|846.3|845.3|846.5|845.3|846.5|845.3|846.3|845.3|2
1645796130000|2022-02-25 13:35:30|846.8||846.5||846.8||846.5||7
1645796140000|2022-02-25 13:35:40|846.8|845|846.3|845|846.8|845.3|846.3|844.8|81
1645796150000|2022-02-25 13:35:50|846.5|844.8|846.3|845|846.5|845.3|846.3|844.8|2
1645796160000|2022-02-25 13:36:00|846|844.8|846.5|845|846.5|845|846|844.8|0
1645796170000|2022-02-25 13:36:10|846.8|845.3|847|845.8|847.3|846|846.8|845.3|120
1645796180000|2022-02-25 13:36:20|847.3|845.5|846.8|845.5|847.3|845.8|846.8|845.5|26
1645796190000|2022-02-25 13:36:30||845.3||845.5||845.5||845.3|0
1645796200000|2022-02-25 13:36:40|847|845.3|847.3|845.8|847.3|845.8|847|845.3|5
1645796210000|2022-02-25 13:36:50|847|846|847.3|845.8|847.3|846|847|845.5|3
1645796220000|2022-02-25 13:37:00|847|845.5|847.3|845.8|847.3|845.8|847|845.5|1
1645796230000|2022-02-25 13:37:10|847|846|847.3|845.8|847.3|846|846.5|845.3|86
1645796240000|2022-02-25 13:37:20|847|846|847.3|845.8|847.3|846|847|845.8|7
1645796250000|2022-02-25 13:37:30|847|845.5|846.8|845.3|847|845.8|846.8|845.3|1
1645796260000|2022-02-25 13:37:40|846.5|845|845.8|844.3|846.5|845|845.5|844|41
1645796270000|2022-02-25 13:37:50|845.5|844.5|845.8|844.5|846|844.5|845.5|844.3|3
1645796280000|2022-02-25 13:38:00|846|844.3|845.8|844.3|846.3|844.8|845.8|844.3|2
1645796290000|2022-02-25 13:38:10|846|844.5|846|844.5|846.3|845|846|844.3|0
1645796300000|2022-02-25 13:38:20|845.8|844.8|845|843.8|846|844.8|845|843.5|7
1645796310000|2022-02-25 13:38:30|844.8|843.5|845|843.8|845.3|843.8|844.8|843.5|4
1645796320000|2022-02-25 13:38:40|844.8|843.5|844.3|843|845|843.5|844.3|842.8|25
1645796330000|2022-02-25 13:38:50|844.5|842.8|844|842.5|844.5|843|844|842.5|4
1645796340000|2022-02-25 13:39:00|843.8||844||844||843.8||0
1645796350000|2022-02-25 13:39:10|844.3|842.8|843.8|842.5|844.3|843|843.8|842.3|13
1645796360000|2022-02-25 13:39:20|844|842.3|843.8|842.3|844|842.3|843.5|842|39
1645796370000|2022-02-25 13:39:30|843.5|842.5|844.5|843.3|845|843.5|843.5|842.5|10
1645796380000|2022-02-25 13:39:40|844.8|843|845.8|844.3|845.8|844.5|844.8|843|103
1645796390000|2022-02-25 13:39:50|845.5|844|845.5|844.3|845.5|844.3|845.5|844|2
1645796400000|2022-02-25 13:40:00|845.8|844|845.3|844|846|844.5|845.3|844|1
1645796410000|2022-02-25 13:40:10|845.5|844.3|845.3|844|846|844.5|845.3|844|94
1645796420000|2022-02-25 13:40:20|845.5|843.8|845.5|844.3|845.5|844.3|845.3|843.8|31
1645796430000|2022-02-25 13:40:30|845.3|844|845.5|844.3|845.5|844.3|845.3|844|2
1645796440000|2022-02-25 13:40:40|845.8|844|846|844.5|846|844.5|845.5|844|3
1645796450000|2022-02-25 13:40:50|845.8|844.3|846|844.5|846|844.5|845.8|844.3|1
1645796460000|2022-02-25 13:41:00|846.3|844.8|847|845.5|847|845.8|846.3|844.5|26
1645796470000|2022-02-25 13:41:10|847.3|845.8|847|845.8|847.3|845.8|847|845.5|3
1645796480000|2022-02-25 13:41:20|846.8|845.5|847|845.8|847|845.8|846.8|845.5|0
1645796490000|2022-02-25 13:41:30|846.8|845.5|846.8|845.5|847|845.8|846.8|845.3|0
1645796500000|2022-02-25 13:41:40|847|845.3|846.8|845.3|847|845.5|846.5|845.3|6
1645796510000|2022-02-25 13:41:50|846.3|844.8|846.5|845|846.5|845|846|844.8|1
1645796520000|2022-02-25 13:42:00|846.3|845.3|847|845.8|847|845.8|846.3|845.3|7
1645796530000|2022-02-25 13:42:10||845.5||845.8||845.8||845.5|3
1645796540000|2022-02-25 13:42:20|846.8|845.5|846.8|845.3|847|845.5|846.8|845.3|2
1645796550000|2022-02-25 13:42:30|846.5|846|847.3|846|847.3|846|846.5|845.8|9
1645796560000|2022-02-25 13:42:40|847.5|846.3|847.8|846.3|847.8|846.3|847.3|846|0
1645796570000|2022-02-25 13:42:50|847.5|846.5|847.5|846.3|847.8|846.5|847.5|846|7
1645796580000|2022-02-25 13:43:00|848|846|848|846.8|848|846.8|847.5|846|16
1645796590000|2022-02-25 13:43:10|848.3|847|848.3|846.8|848.3|847|848.3|846.8|0
1645796600000|2022-02-25 13:43:20|848|846.5|847.5|846.3|848|846.8|847.5|846.3|15
1645796610000|2022-02-25 13:43:30|847.8|846|848|846.8|848|846.8|847.5|846|5
1645796620000|2022-02-25 13:43:40|848.3|846.5|848.3|846.8|848.3|846.8|847.8|846.5|0
1645796630000|2022-02-25 13:43:50|848||848||848.3||848||0
1645796640000|2022-02-25 13:44:00|847.8|846.5|848|846.8|848.3|846.8|847.8|846.5|11
1645796650000|2022-02-25 13:44:10|848.3|847|848.3|846.8|848.3|847|848.3|846.8|0
1645796660000|2022-02-25 13:44:20|848|847|847.8|846.5|848|847|847.8|846.5|0
1645796670000|2022-02-25 13:44:30|848|846.8|848.3|846.8|848.3|846.8|848|846.8|0
1645796680000|2022-02-25 13:44:40|848|847|848.3|847|848.3|847|848|846.8|10
1645796690000|2022-02-25 13:44:50|848|846.8|848|846.8|848|846.8|848|846.8|0
1645796700000|2022-02-25 13:45:00|848.3|846.5|849|847.8|849.3|847.8|848.3|846.5|24
1645796710000|2022-02-25 13:45:10|848.8|847.5|849|847.5|849.3|848|848.8|847.5|21
1645796720000|2022-02-25 13:45:20|849.3|847.8|849.5|848|849.5|848|849.3|847.5|5
1645796730000|2022-02-25 13:45:30|849.3|848.3|849.3|847.8|849.3|848.3|849|847.8|0
1645796740000|2022-02-25 13:45:40|849.5|848|849.5|848|849.8|848.3|849.5|847.8|4
1645796750000|2022-02-25 13:45:50|849.3|848.3|849.8|848.3|849.8|848.5|849.3|848.3|7
1645796760000|2022-02-25 13:46:00|849.5|848.5|849.3|848|849.8|848.5|849.3|848|0
1645796770000|2022-02-25 13:46:10|849|847.8|849.5|848.3|849.5|848.3|849|847.5|0
1645796780000|2022-02-25 13:46:20|849.8|848|849.8|848.3|849.8|848.3|849.5|848|1
1645796790000|2022-02-25 13:46:30|850|848.5|850|848.8|850.3|849|849.8|848.5|35
1645796800000|2022-02-25 13:46:40|849.8|848.5|850.5|849|850.5|849|849.8|848.3|2
1645796810000|2022-02-25 13:46:50|850.3||850.5||850.5||850.3||6
1645796820000|2022-02-25 13:47:00|850.3|848.8|849.8|848.5|850.3|849|849.8|848.3|2
1645796830000|2022-02-25 13:47:10|849.5|848.3|849.3|847.8|849.5|848.3|849.3|847.8|2
1645796840000|2022-02-25 13:47:20|849.5|848|849.5|848|849.5|848.3|849.5|848|7
1645796850000|2022-02-25 13:47:30|849.3||849.5||849.5||849.3||1
1645796860000|2022-02-25 13:47:40|849.8|848.3|849.8|848.5|849.8|848.5|849.8|848.3|0
1645796870000|2022-02-25 13:47:50|850|848.8|849.8|848.3|850|848.8|849.8|848.3|2
1645796880000|2022-02-25 13:48:00|850|848.5|850|848.8|850|848.8|850|848.3|1
1645796890000|2022-02-25 13:48:10|850.3|848.5|849.8|848.5|850.3|848.5|849.8|848.5|6
1645796900000|2022-02-25 13:48:20|849.5|848.3|849.8|848.3|849.8|848.3|849.3|848|0
1645796910000|2022-02-25 13:48:30|849.5|848.5|849.5|848|849.8|848.5|849.5|848|10
1645796920000|2022-02-25 13:48:40|||||||||10
1645796930000|2022-02-25 13:48:50|849.3|847.8|849|847.5|849.5|847.8|849|847.5|2
1645796940000|2022-02-25 13:49:00|848.8|847.3|848.5|847|848.8|847.3|848.3|846.8|0
1645796950000|2022-02-25 13:49:10|848.3|846.8|848.5|847|848.5|847.3|848.3|846.8|0
1645796960000|2022-02-25 13:49:20|848.3|847.3|848.3|846.8|848.5|847.3|848.3|846.8|0
1645796970000|2022-02-25 13:49:30|848|846.5|848|846.8|848.3|846.8|848|846.5|4
1645796980000|2022-02-25 13:49:40||846.5||846.8||846.8||846.5|0
1645796990000|2022-02-25 13:49:50|847.8|846.5|848|846.8|848|846.8|847.8|846.5|0
1645797000000|2022-02-25 13:50:00|847.3|846.5|846.8|845.3|847.3|846.8|846.5|845|20
1645797010000|2022-02-25 13:50:10|846.5|845|846.5|845|846.8|845.3|846.3|844.8|5
1645797020000|2022-02-25 13:50:20|846.3|845.3|846.3|845|846.3|845.3|846.3|845|0
1645797030000|2022-02-25 13:50:30|846.5|844.8|845.8|844.5|846.5|845|845.8|844.5|1
1645797040000|2022-02-25 13:50:40|846|844.3|846.3|844.8|846.3|844.8|846|844.3|2
1645797050000|2022-02-25 13:50:50|846||846.3||846.3||846||0
1645797060000|2022-02-25 13:51:00|846|844.5|846|844.5|846|844.5|845.8|844.3|2
1645797070000|2022-02-25 13:51:10|845.5|844.3|846.3|844.8|846.3|844.8|845.5|844|1
1645797080000|2022-02-25 13:51:20|846|844.5|846.3|845|846.5|845|846|844.5|0
1645797090000|2022-02-25 13:51:30|846|844.8|846|844.5|846|845|845.8|844.5|0
1645797100000|2022-02-25 13:51:40|846.3|844.8|846|844.8|846.3|844.8|846|844.5|4
1645797110000|2022-02-25 13:51:50|846.3|845|846.5|845|846.5|845.3|846.3|845|0
1645797120000|2022-02-25 13:52:00|846.3|845.3|847.3|845.8|847.3|845.8|846.3|845.3|0
1645797130000|2022-02-25 13:52:10|847|845.5|846.8|845.5|847.3|845.5|846.8|845.5|0
1645797140000|2022-02-25 13:52:20|846.5|845.3|847|845.5|847|845.5|846.5|845.3|3
1645797150000|2022-02-25 13:52:30|846.8|845.8|847.5|846|847.5|846|846.8|845.8|0
1645797160000|2022-02-25 13:52:40|847.3|845.8|847.5|846|847.5|846|847.3|845.8|0
1645797170000|2022-02-25 13:52:50|848|846.5|848.3|847|848.8|847.5|848|846.5|60
1645797180000|2022-02-25 13:53:00|848.5|846.8|847.3|846|848.5|846.8|847.3|846|58
1645797190000|2022-02-25 13:53:10|847|845.8|847|845.8|847.3|846|847|845.8|1
1645797200000|2022-02-25 13:53:20|847.3|845.5|847.3|845.8|847.3|845.8|846.8|845.5|2
1645797210000|2022-02-25 13:53:30|847|845.3|846.8|845.3|847.3|845.3|846.5|845|3
1645797220000|2022-02-25 13:53:40|847|845.5|846.8|845.3|847|845.5|846.8|845.3|0
1645797230000|2022-02-25 13:53:50|846.5|845.5|847.3|845.8|847.3|845.8|846.5|845.5|8
1645797240000|2022-02-25 13:54:00|847.5|846|847.5|846|847.5|846|846.8|845.5|5
1645797250000|2022-02-25 13:54:10|847.3|845.5|846|844.8|847.5|845.5|846|844.8|14
1645797260000|2022-02-25 13:54:20|846.3|844.5|846|844.5|846.3|844.8|845.8|844.5|2
1645797270000|2022-02-25 13:54:30|846.3|844.8|846|844.8|846.3|844.8|846|844.8|0
1645797280000|2022-02-25 13:54:40|846.3|845|846.3|845|846.5|845|846.3|845|10
1645797290000|2022-02-25 13:54:50|846.5|845.3|846.5|845.3|846.5|845.3|846.3|845|12
1645797300000|2022-02-25 13:55:00|847|845.5|847|845.8|847|845.8|846.8|845.5|2
1645797310000|2022-02-25 13:55:10|847.3|845.5|847.3|845.8|847.5|846|847|845.5|2
1645797330000|2022-02-25 13:55:30|847|845.5|847|845.8|847|845.8|847|845.5|0
1645797340000|2022-02-25 13:55:40|847.3|845.5|847|845.8|847.3|845.8|847|845.5|6
1645797350000|2022-02-25 13:55:50|846.8|845.5|846.3|844.8|846.8|845.5|846.3|844.8|2
1645797360000|2022-02-25 13:56:00|846.5|845|846.5|845.3|846.8|845.3|846.5|845|1
1645797370000|2022-02-25 13:56:10|846.8|845|846.8|845.5|846.8|845.5|846.8|845|4
1645797380000|2022-02-25 13:56:20|847|845.8|846.3|845|847|845.8|846.3|845|8
1645797390000|2022-02-25 13:56:30|846.5||846.5||846.5||846.5||2
1645797400000|2022-02-25 13:56:40|846.3|844.8|846.3|845|846.3|845|846.3|844.8|3
1645797410000|2022-02-25 13:56:50|846.5|845.3|846.5|845.3|846.8|845.5|846.5|845.3|16
1645797420000|2022-02-25 13:57:00|846.8|845.5|846.5|845|846.8|845.5|846.3|845|1
1645797430000|2022-02-25 13:57:10|846.3|844.8|846.5|845|846.5|845|846.3|844.8|8
1645797440000|2022-02-25 13:57:20|846.3|845.3|847.3|845.8|847.3|845.8|846.3|845.3|2
1645797450000|2022-02-25 13:57:30|847|845.5|847.8|846.3|847.8|846.5|847|845.5|0
1645797460000|2022-02-25 13:57:40|848|846.5|848.3|846.8|848.3|847|847.8|846.3|0
1645797470000|2022-02-25 13:57:50|848.5|847|848.5|847|848.5|847.3|848.3|847|0
1645797480000|2022-02-25 13:58:00|848.3|846.8|848.5|847|848.5|847.3|848.3|846.8|2
1645797490000|2022-02-25 13:58:10|848.3|846.5|847.3|846|848.5|846.5|847.3|845.8|65
1645797500000|2022-02-25 13:58:20|847|845.8|847|845.5|847.3|845.8|846.8|845.5|6
1645797510000|2022-02-25 13:58:30|846.8|845.3|846.5|845.3|846.8|845.3|846.5|845|1
1645797520000|2022-02-25 13:58:40||845||845||845.3||845|4
1645797530000|2022-02-25 13:58:50|846.3|844.8|846.3|844.8|846.3|845|846|844.8|0
1645797540000|2022-02-25 13:59:00|846|845|846.3|844.8|846.3|845|846|844.8|5
1645797550000|2022-02-25 13:59:10|846.5|845|846.3|844.8|846.5|845|846|844.8|4
1645797560000|2022-02-25 13:59:20|846|844.5|845.8|844.5|846.3|844.5|845.8|844.5|51
1645797570000|2022-02-25 13:59:30|846||846||846||845.8||5
1645797580000|2022-02-25 13:59:40|845.8|844.8|846.5|845.3|846.5|845.3|845.8|844.8|110
1645797590000|2022-02-25 13:59:50|846.3|844.8|846.3|844.8|846.8|845.3|846|844.8|20
1645797600000|2022-02-25 14:00:00|846.5|845|845.3|844|846.5|845|845.3|844|36
1645797610000|2022-02-25 14:00:10|845.5|844.3|845.8|844.3|845.8|844.3|844.8|843.3|20
1645797620000|2022-02-25 14:00:20|845.5|844.5|844.8|843.3|845.5|844.5|844.8|843.3|8
1645797630000|2022-02-25 14:00:30|844.5|843.5|844.5|843.3|844.8|843.5|844.5|843|1
1645797640000|2022-02-25 14:00:40|844.8|843|844.5|843|844.8|843.3|844.3|843|8
1645797650000|2022-02-25 14:00:50|844.3||844.3||844.5||844.3||13
1645797660000|2022-02-25 14:01:00|844|842.8|844|842.8|844.3|842.8|844|842.8|42
1645797670000|2022-02-25 14:01:10|844.3|843|844.3|843|844.5|843|844|843|0
1645797680000|2022-02-25 14:01:20|844.5|843.3|844.8|843.3|845.3|843.8|844.3|843.3|10
1645797690000|2022-02-25 14:01:30|845|843.5|845.3|844|845.5|844|844.8|843.5|2
1645797700000|2022-02-25 14:01:40|845|843.8|845.5|844.3|845.8|844.3|845|843.8|1
1645797710000|2022-02-25 14:01:50|845.3|844|845.3|843.8|845.3|844|845|843.5|1
1645797720000|2022-02-25 14:02:00|845|844|845|843.5|845.5|844|844.8|843.5|11
1645797730000|2022-02-25 14:02:10|844.5|843|845|843.8|845|843.8|844.3|843|23
1645797740000|2022-02-25 14:02:20|844.8|843.5|845|843.5|845|843.8|844.5|843.3|22
1645797750000|2022-02-25 14:02:30|844.8|843.8|845.3|844|845.5|844|844.8|843.5|1
1645797760000|2022-02-25 14:02:40|845|843.8|845.3|843.8|845.3|844|844.8|843.5|10
1645797770000|2022-02-25 14:02:50|845||845||845.3||845||0
1645797780000|2022-02-25 14:03:00|844.8|843.5|846|844.8|846|844.8|844.8|843.3|4
1645797790000|2022-02-25 14:03:10|846.3|844.5|846|844.8|846.5|845|846|844.5|1
1645797800000|2022-02-25 14:03:20|845.8|844.5|846.3|844.8|846.5|845|845.8|844.5|2
1645797810000|2022-02-25 14:03:30|846|845|846.3|844.8|846.3|845|846|844.8|24
1645797820000|2022-02-25 14:03:40|846.5|845|846.3|845|846.5|845|846.3|844.8|1
1645797830000|2022-02-25 14:03:50|846.5|845.3|846.5|845.3|846.5|845.3|846.3|845|0
1645797840000|2022-02-25 14:04:00|846.3|845|846.3|844.8|846.3|845.3|846|844.5|8
1645797850000|2022-02-25 14:04:10|846|844.5|845.5|844.3|846|844.5|845.5|844|4
1645797860000|2022-02-25 14:04:20|845.3|844|844.8|843.3|845.3|844|844.8|843.3|2
1645797870000|2022-02-25 14:04:30|845|843.5|844.8|843.3|845|843.8|844.8|843.3|1
1645797880000|2022-02-25 14:04:40|845.3|843.5|845|843.5|845.3|843.8|845|843.3|2
1645797890000|2022-02-25 14:04:50|845.3|843.8|845.3|843.8|845.3|844|845|843.5|1
1645797900000|2022-02-25 14:05:00|845|844|845.5|844|845.5|844|845|843.8|0
1645797910000|2022-02-25 14:05:10|845.3|844.3|846.3|844.8|846.3|844.8|845.3|844.3|2
1645797920000|2022-02-25 14:05:20|846|844.5|846.3|844.8|846.3|844.8|846|844.5|0
1645797930000|2022-02-25 14:05:30|846|845|846|844.8|846.3|845|846|844.8|32
1645797940000|2022-02-25 14:05:40|845.5|844|845|843.5|845.5|844|844.8|843.5|65
1645797950000|2022-02-25 14:05:50|844.8|843.3|844.5|843.3|845|843.3|844.3|843|0
1645797960000|2022-02-25 14:06:00|844.8|843|844.8|843.3|844.8|843.3|844.5|843|2
1645797970000|2022-02-25 14:06:10|844.5|843|844.8|843.3|844.8|843.3|844.5|843|1
1645797980000|2022-02-25 14:06:20|844.5|843|844.3|842.8|844.8|843.3|844.3|842.8|1
1645797990000|2022-02-25 14:06:30|844.5|843|844.3|842.8|844.5|843|844.3|842.8|0
1645798000000|2022-02-25 14:06:40|844|842.5|843.3|842|844|842.5|843.3|841.8|1
1645798010000|2022-02-25 14:06:50|843.5|842.3|843.5|842|843.5|842.3|843.3|842|0
1645798020000|2022-02-25 14:07:00|843.3|841.8|843|841.5|843.3|842|842.3|841|8
1645798030000|2022-02-25 14:07:10|843.3|841.8|843.3|842|843.5|842|843|841.5|19
1645798040000|2022-02-25 14:07:20|843.5|841.8|843.5|842|843.5|842.3|843.3|841.8|2
1645798050000|2022-02-25 14:07:30|843.3|842.3|843.8|842.5|843.8|842.5|843|841.8|2
1645798060000|2022-02-25 14:07:40|844||844||844||844||5
1645798070000|2022-02-25 14:07:50|843.8|842.3|843.8|842.3|843.8|842.5|843.8|842.3|59
1645798080000|2022-02-25 14:08:00|843.5|842|843.5|842|843.8|842|843.5|842|1
1645798090000|2022-02-25 14:08:10|843.8|842.3|843.5|842.3|843.8|842.5|843.5|842.3|62
1645798100000|2022-02-25 14:08:20|843.8|841.8|843.3|841.8|843.8|842|843|841.8|29
1645798110000|2022-02-25 14:08:30|843.5|842.3|843.5|842.3|843.8|842.5|843.5|842.3|73
1645798120000|2022-02-25 14:08:40|843.8|842.5|844.5|843|844.5|843|843.5|842.3|49
1645798130000|2022-02-25 14:08:50|844.8|843.3|845.3|844|845.5|844|844.8|843.3|6
1645798140000|2022-02-25 14:09:00|845|843.8|845.3|843.8|845.3|843.8|845|843.5|4
1645798150000|2022-02-25 14:09:10|845|843.5|844.8|843.3|845|843.5|844.5|843|2
1645798160000|2022-02-25 14:09:20|844.5|843|844.3|842.8|844.8|843|844|842.8|1
1645798170000|2022-02-25 14:09:30|844.5|843|844.5|843.3|844.8|843.5|844.3|842.8|0
1645798180000|2022-02-25 14:09:40|844.8|843.5|844.5|843.3|844.8|843.5|844.5|843|2
1645798190000|2022-02-25 14:09:50|844.8|843.5|844.5|843.3|844.8|843.5|844.5|843|10
1645798200000|2022-02-25 14:10:00|844.3|843|844.3|843|844.3|843|844|842.5|6
1645798210000|2022-02-25 14:10:10|844|842.8|843.5|842|844.3|842.8|843.5|842|34
1645798220000|2022-02-25 14:10:20|843.3|841.8|843|841.8|843.5|842|843|841.8|1
1645798230000|2022-02-25 14:10:30|843.3|841.5|843|841.5|843.3|841.8|843|841.5|11
1645798240000|2022-02-25 14:10:40|843.3|841.8|842.5|841.3|843.3|841.8|842.3|840.8|12
1645798250000|2022-02-25 14:10:50|842.8|841.5|843|841.5|843.3|842|842.5|841.3|8
1645798260000|2022-02-25 14:11:00|842.8|841.3|842.5|841.3|842.8|841.3|842.3|840.8|20
1645798270000|2022-02-25 14:11:10|842.8|841.5|842.8|841.3|843|841.5|842.8|841.3|0
1645798280000|2022-02-25 14:11:20|842.5|841.5|842.8|841.5|842.8|841.5|842.5|841.3|0
1645798290000|2022-02-25 14:11:30|842.5|841.3|842.3|841|842.8|841.3|842|840.8|4
1645798300000|2022-02-25 14:11:40|842.5|840.8|842.3|840.8|842.5|841|842|840.5|21
1645798310000|2022-02-25 14:11:50|842|841|842.3|840.8|842.5|841.3|842|840.8|10
1645798320000|2022-02-25 14:12:00|842||842.3||842.3||842||0
1645798330000|2022-02-25 14:12:10|842.5|841|842.3|841|842.5|841|842.3|840.8|0
1645798340000|2022-02-25 14:12:20|842|840.8|842.3|840.8|842.3|841|842|840.8|0
1645798350000|2022-02-25 14:12:30|842.5|841|842.3|841|842.5|841|842.3|840.8|0
1645798360000|2022-02-25 14:12:40|842.5|840.8|842.5|841|842.5|841|842.3|840.8|0
1645798370000|2022-02-25 14:12:50|842.3|840.8|842.8|841.5|843|841.5|842.3|840.8|132
1645798380000|2022-02-25 14:13:00|842.5|841.3|843|841.5|843|841.5|842.5|841.3|8
1645798390000|2022-02-25 14:13:10|842.8|841.8|842.8|841.3|843|841.8|842.3|841|13
1645798400000|2022-02-25 14:13:20|842.5|841.5|842.3|841|842.8|841.5|842.3|841|1
1645798410000|2022-02-25 14:13:30|842.5||842.5||842.5||842.3||3
1645798420000|2022-02-25 14:13:40|842.8|841.3|842.5|841.3|842.8|841.5|842.5|841.3|0
1645798430000|2022-02-25 14:13:50|842.8|841.5|842.8|841.5|842.8|841.5|842.8|841.3|54
1645798440000|2022-02-25 14:14:00|843|841.3|843.3|841.8|843.5|842.3|843|841.3|3
1645798450000|2022-02-25 14:14:10|843.5|842|843.8|842.3|843.8|842.3|843.3|841.8|3
1645798460000|2022-02-25 14:14:20|844|842.5|844.3|843|844.3|843|843.8|842.3|0
1645798470000|2022-02-25 14:14:30|844.5|842.8|845.3|843.8|845.3|843.8|844.5|842.8|9
1645798480000|2022-02-25 14:14:40|845|844|845|843.5|845|844|844.8|843.5|1
1645798490000|2022-02-25 14:14:50|845.3|843.8|845.5|844|845.5|844|845.3|843.5|0
1645798500000|2022-02-25 14:15:00|845.3|843.8|844.8|843.5|845.3|844|844.8|843.5|2
1645798510000|2022-02-25 14:15:10|845|843.3|845|843.8|845.3|843.8|845|843.3|4
1645798520000|2022-02-25 14:15:20|844.8|843.5|844.8|843.3|845|843.8|844.8|843.3|21
1645798530000|2022-02-25 14:15:30|845|843.5|845|843.5|845|843.5|844.8|843.3|0
1645798540000|2022-02-25 14:15:40|844.8|843.8|845.5|844|845.5|844.3|844.8|843.5|1
1645798550000|2022-02-25 14:15:50|845.3|843.8|845.3|844|845.3|844|845.3|843.8|6
1645798560000|2022-02-25 14:16:00|845.8|843.8|846|844.5|846.3|844.8|845.8|843.8|21
1645798570000|2022-02-25 14:16:10|845.8|844.8|845.8|844.3|846|844.8|845.5|844.3|0
1645798580000|2022-02-25 14:16:20|846|844.5|847.3|845.8|847.3|845.8|846|844.3|21
1645798590000|2022-02-25 14:16:30|847|845.5|847|845.8|847.5|846|846.8|845.3|4
1645798600000|2022-02-25 14:16:40|847.3|845.5|847|845.8|847.3|845.8|847|845.5|1
1645798610000|2022-02-25 14:16:50|847.3|846|847.5|846|847.5|846|847|845.5|15
1645798620000|2022-02-25 14:17:00|847.3|845.8|846.8|845.3|847.3|845.8|846.5|845.3|16
1645798630000|2022-02-25 14:17:10|846.5|845.5|847|845.5|847|845.5|846.5|845.3|1
1645798640000|2022-02-25 14:17:20||845.8||845.8||845.8||845.5|2
1645798650000|2022-02-25 14:17:30|846.8|845.5|847|845.5|847|845.8|846.8|845.5|29
1645798660000|2022-02-25 14:17:40|847.3|845.8|848|846.5|848|846.5|847.3|845.8|10
1645798670000|2022-02-25 14:17:50|847.8|846|847.5|846|847.8|846.3|847.5|846|9
1645798680000|2022-02-25 14:18:00|847.3|846.3|847.8|846.3|848|846.5|847.3|846|23
1645798690000|2022-02-25 14:18:10|848|846.5|848|846.8|848|846.8|848|846.3|4
1645798700000|2022-02-25 14:18:20|847.8|846.5|848|846.5|848|846.8|847.8|846.3|7
1645798710000|2022-02-25 14:18:30|847.8|846.8|847.5|846.3|847.8|846.8|847.5|846|1
1645798720000|2022-02-25 14:18:40|847.8|846.5|847.8|846.5|848|846.5|847.5|846.3|2
1645798730000|2022-02-25 14:18:50|848|846.8|847.8|846.5|848|846.8|847.8|846.3|16
1645798740000|2022-02-25 14:19:00|847.5|846|847|845.5|847.5|846|846.8|845.5|12
1645798750000|2022-02-25 14:19:10|847.3|845.8|847.3|846|847.3|846|847.3|845.8|12
1645798760000|2022-02-25 14:19:20|847.5|846.3|847.3|845.8|847.8|846.3|847.3|845.8|1
1645798770000|2022-02-25 14:19:30|847.5|846|847|845.5|847.5|846.3|847|845.5|7
1645798780000|2022-02-25 14:19:40|846.8|845.8|846.8|845.3|847.3|845.8|846.8|845.3|1
1645798790000|2022-02-25 14:19:50|847|845.5|846.3|845|847|845.5|846.3|845|2
1645798800000|2022-02-25 14:20:00|846.5|845.3|845.8|844.3|846.5|845.3|845.8|844.3|1
1645798810000|2022-02-25 14:20:10|845.3|844|845|843.8|845.5|844|845|843.8|57
1645798820000|2022-02-25 14:20:20|845.3|844.3|845.8|844.5|846|844.5|845|844.3|4
1645798830000|2022-02-25 14:20:30|846.3|844.3|846.3|845|846.3|845|846.3|844.3|39
1645798840000|2022-02-25 14:20:40|846|844.8|846.3|845|846.3|845|846|844.8|9
1645798850000|2022-02-25 14:20:50|846|844.8|846|844.5|846|845|846|844.5|0
1645798860000|2022-02-25 14:21:00|845.8|844.8|845.8|844.5|846|844.8|845.8|844.5|6
1645798870000|2022-02-25 14:21:10|846|844.8|845.8|844.5|846|844.8|845.8|844.5|5
1645798880000|2022-02-25 14:21:20|845.5|844|844.8|843.5|845.8|844.5|844.8|843.5|25
1645798890000|2022-02-25 14:21:30|845|843.3|844.5|843|845|843.8|844.3|843|161
1645798900000|2022-02-25 14:21:40|844.8|843.3|845|843.8|845|843.8|844.8|843.3|7
1645798910000|2022-02-25 14:21:50|844.8|843.5|844.5|843.3|845|843.5|844.5|843.3|9
1645798920000|2022-02-25 14:22:00|844.8|843.5|844.8|843.5|845|843.5|844.8|843.5|1
1645798930000|2022-02-25 14:22:10|845|843.8|844.8|843.5|845|843.8|844.8|843.5|1
1645798940000|2022-02-25 14:22:20|845|843.8|845|843.5|845.3|843.8|844.8|843.5|6
1645798950000|2022-02-25 14:22:30|844.8|843.8|845|843.8|845|843.8|844.8|843.8|1
1645798960000|2022-02-25 14:22:40|845.3|843.5|845.3|844|845.5|844|845.3|843.5|0
1645798970000|2022-02-25 14:22:50|845.5|844.3|845.5|844.3|845.8|844.3|845.5|844|21
1645798980000|2022-02-25 14:23:00|845.8|844|845.5|844.3|845.8|844.3|845.5|844|1
1645798990000|2022-02-25 14:23:10|845.8|844.5|845.8|844.5|845.8|844.5|845.5|844.5|0
1645799000000|2022-02-25 14:23:20|846|844.8|846|844.8|846.3|845|846|844.5|0
1645799010000|2022-02-25 14:23:30|846.3||846||846.3||846||2
1645799020000|2022-02-25 14:23:40|845.8|844.5|845.5|844.3|846|844.5|845.5|844|1
1645799030000|2022-02-25 14:23:50|845.8|844.5|845.8|844.5|845.8|844.5|845.5|844.3|1
1645799040000|2022-02-25 14:24:00|846|844.3|845.8|844.3|846|844.5|845.8|844.3|2
1645799050000|2022-02-25 14:24:10|845.5|844.5|845.5|844.3|845.5|844.5|845.5|844|0
1645799060000|2022-02-25 14:24:20|845.3|844|845.5|844|845.5|844.3|845.3|844|6
1645799070000|2022-02-25 14:24:30|845.8|844.3|845.5|844.3|845.8|844.3|845.3|844|9
1645799080000|2022-02-25 14:24:40|845.8|844|845.8|844.3|845.8|844.5|845.8|844|1
1645799090000|2022-02-25 14:24:50|845.5|844|845.5|844|845.8|844.3|845.5|844|0
1645799100000|2022-02-25 14:25:00|845.3|844.3|845.5|844|845.8|844.3|845.3|844|5
1645799110000|2022-02-25 14:25:10|845.3|844.3|846|844.5|846|844.5|845.3|844.3|25
1645799120000|2022-02-25 14:25:20|845.8||845.8||845.8||845.8||0
1645799130000|2022-02-25 14:25:30|846|844.3|845.5|844.3|846|844.3|845.5|844.3|2
1645799140000|2022-02-25 14:25:40|845.3|844|845.5|844|845.5|844.3|845.3|843.8|3
1645799150000|2022-02-25 14:25:50|845.8|844.3|845.5|844.3|845.8|844.5|845.5|844|0
1645799160000|2022-02-25 14:26:00|845.8|844|845.3|843.8|845.8|844.3|845.3|843.8|93
1645799170000|2022-02-25 14:26:10|845.5|844|845|843.8|845.5|844|845|843.8|0
1645799180000|2022-02-25 14:26:20|845.3|843.3|845|843.5|845.3|843.5|844.5|843.3|20
1645799190000|2022-02-25 14:26:30|844.8|843.3|844.5|843|845|843.5|844.3|843|28
1645799200000|2022-02-25 14:26:40|844.8|843.3|844.8|843.3|844.8|843.5|844.5|843|0
1645799210000|2022-02-25 14:26:50|845|843.5|844.8|843.5|845|843.5|844.8|843.3|3
1645799220000|2022-02-25 14:27:00|845|843.8|845|843.5|845.3|843.8|844.8|843.5|14
1645799230000|2022-02-25 14:27:10|844.8|843.3|844.8|843.5|845|843.5|844.5|843.3|4
1645799240000|2022-02-25 14:27:20|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843.3|22
1645799250000|2022-02-25 14:27:30|845|843.3|844.8|843.5|845|843.8|844.8|843.3|1
1645799260000|2022-02-25 14:27:40|845|843.3|846|844.5|846|844.8|845|843.3|16
1645799270000|2022-02-25 14:27:50|846.3|844.8|846.3|844.8|846.3|845|846|844.8|3
1645799280000|2022-02-25 14:28:00|846|844.5|846|844.5|846|844.8|845.8|844.5|1
1645799290000|2022-02-25 14:28:10|845.8|844.8|845.8|844.5|845.8|844.8|845.8|844.3|1
1645799300000|2022-02-25 14:28:20|845.5|844.3|845.3|844|845.5|844.5|845.3|843.8|7
1645799310000|2022-02-25 14:28:30|845.5|844.3|845.3|844|845.5|844.3|845.3|844|31
1645799320000|2022-02-25 14:28:40|845|843.8|844.8|843.5|845|844|844.8|843.5|0
1645799330000|2022-02-25 14:28:50|844.5|843.3|844|842.8|844.5|843.3|844|842.8|169
1645799340000|2022-02-25 14:29:00|843.8|842.5|844|842.8|844.5|843|843.8|842.5|11
1645799350000|2022-02-25 14:29:10|844.3|843|844.3|843|844.5|843|844.3|842.8|0
1645799360000|2022-02-25 14:29:20|844.5|843.3|844.3|843|844.5|843.3|844.3|843|20
1645799370000|2022-02-25 14:29:30|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843|1
1645799380000|2022-02-25 14:29:40|844.5|843.3|844.5|843.3|844.5|843.5|844.5|843|3
1645799390000|2022-02-25 14:29:50|844.8|843.5|844.5|843|844.8|843.5|844.5|843|1
1645799400000|2022-02-25 14:30:00|844.3|843.3|844.5|843|844.8|843.3|844.3|843|2
1645799410000|2022-02-25 14:30:10|844.8|843.3|843.8|842.5|844.8|843.3|843.8|842.5|1
1645799420000|2022-02-25 14:30:20|844|842.8|844.8|843.5|844.8|843.5|844|842.8|11
1645799430000|2022-02-25 14:30:30|844.5|843.3|844.8|843.3|844.8|843.5|844.5|843.3|3
1645799440000|2022-02-25 14:30:40|845.3|843.5|845.5|844.3|845.5|844.3|845.3|843.3|65
1645799450000|2022-02-25 14:30:50|845.8|844|846|844.5|846.3|844.8|845.8|844|22
1645799460000|2022-02-25 14:31:00|846.3|844.8|846.3|845|846.3|845|845.8|844.5|60
1645799470000|2022-02-25 14:31:10|846|844.8|845.8|844.5|846.3|845|845.8|844.3|5
1645799480000|2022-02-25 14:31:20|845.5|844.3|845.8|844.3|845.8|844.5|845.5|844|11
1645799490000|2022-02-25 14:31:30|846|844.5|845.8|844.5|846|844.5|845.8|844.3|17
1645799500000|2022-02-25 14:31:40|846|844|845.3|843.8|846|844|845.3|843.8|24
1645799510000|2022-02-25 14:31:50|845.5|844|845.3|843.8|845.5|844.3|845|843.8|69
1645799520000|2022-02-25 14:32:00|845|844|845.5|844.3|845.8|844.5|845|843.8|6
1645799530000|2022-02-25 14:32:10|845.3|844|845|843.8|845.3|844|844.8|843.5|173
1645799540000|2022-02-25 14:32:20|845.3|844|846|844.5|846|844.5|845.3|843.8|7
1645799550000|2022-02-25 14:32:30|845.8|844.3|845.8|844.3|846|844.5|845.5|844.3|6
1645799560000|2022-02-25 14:32:40|845.5|844.5|845.8|844.5|845.8|844.5|845.5|844.3|1
1645799570000|2022-02-25 14:32:50|845.5|844.3|846|844.8|846.3|844.8|845.5|844.3|38
1645799580000|2022-02-25 14:33:00|846.3|844.5|846|844.5|846.3|844.8|845.8|844.5|2
1645799590000|2022-02-25 14:33:10|845.8|844.8|845.8|844.5|846|844.8|845.5|844.3|3
1645799600000|2022-02-25 14:33:20|846||846||846||845.8||0
1645799610000|2022-02-25 14:33:30|845.8|844.3|845.8|844.5|845.8|844.5|845.5|844|7
1645799620000|2022-02-25 14:33:40|846|844.3|845.5|844.3|846|844.3|845.5|844.3|7
1645799630000|2022-02-25 14:33:50|845.3|844|845|843.8|845.3|844|844.8|843.5|8
1645799640000|2022-02-25 14:34:00||843.5||843.8||843.8||843.5|1
1645799650000|2022-02-25 14:34:10|845.3|844|845.3|843.8|845.3|844|845|843.8|0
1645799660000|2022-02-25 14:34:20||844||843.8||844||843.8|0
1645799670000|2022-02-25 14:34:30|845.5|844|845.3|844|845.5|844|845.3|843.8|1
1645799680000|2022-02-25 14:34:40|845|843.5|845|843.8|845|843.8|845|843.5|29
1645799690000|2022-02-25 14:34:50|844.8|843.5|844.8|843.5|844.8|843.5|844.8|843.5|103
1645799700000|2022-02-25 14:35:00|845|843.3|844.5|843.3|845|843.3|844.5|843.3|78
1645799710000|2022-02-25 14:35:10|844.8|843|844.3|843|844.8|843.3|844.3|843|0
1645799720000|2022-02-25 14:35:20|844|842.8|844|842.5|844|843|843.5|842.3|100
1645799730000|2022-02-25 14:35:30|843.8|842.3|843.3|841.8|843.8|842.3|843.3|841.8|1
1645799740000|2022-02-25 14:35:40|843|841.5|842|840.8|843|841.5|842|840.8|3
1645799750000|2022-02-25 14:35:50|841.8|840.5|842.8|841.3|842.8|841.3|841.8|840.5|12
1645799760000|2022-02-25 14:36:00|842.5|841.5|842.5|841.3|842.8|841.5|842.5|841.3|0
1645799770000|2022-02-25 14:36:10|842.8|841.5|842.8|841.3|842.8|841.5|842.5|841.3|1
1645799780000|2022-02-25 14:36:20|842.5|841.5|842.3|840.8|842.5|841.5|842.3|840.8|11
1645799790000|2022-02-25 14:36:30|842|841|842.3|841|842.5|841.3|842|840.8|2
1645799800000|2022-02-25 14:36:40|842.5|840.8|842.3|840.8|842.5|840.8|842|840.8|1
1645799810000|2022-02-25 14:36:50|842|840.5|841.5|840.3|842.3|840.5|841.5|840.3|24
1645799820000|2022-02-25 14:37:00|841.8|840.5|840|838.8|842|840.5|840|838.5|35
1645799830000|2022-02-25 14:37:10|840.3|839|841.5|840.3|841.8|840.3|840.3|839|15
1645799840000|2022-02-25 14:37:20|841.8|840.5|841.8|840.3|842|840.8|841.8|840.3|23
1645799850000|2022-02-25 14:37:30|841.5|840|841|839.8|841.5|840|841|839.5|5
1645799860000|2022-02-25 14:37:40|840.8|839.5|839.8|838.3|840.8|839.5|839.8|838.3|26
1645799870000|2022-02-25 14:37:50|839.5|838.5|840|838.5|840|838.5|839.5|838.3|5
1645799880000|2022-02-25 14:38:00|839.8|838.8|840.8|839.3|841|839.5|839.8|838.8|19
1645799890000|2022-02-25 14:38:10|841|839.5|841.3|840|841.5|840|841|839.5|2
1645799900000|2022-02-25 14:38:20|841|839.8|841.3|840|841.5|840.3|840.8|839.3|36
1645799910000|2022-02-25 14:38:30|841|839.8|841|839.8|841|840|841|839.5|7
1645799920000|2022-02-25 14:38:40|841.3|840|840.8|839.5|841.3|840|840.8|839.3|10
1645799930000|2022-02-25 14:38:50|841|839.3|840.8|839.3|841.3|839.8|840.5|839.3|5
1645799940000|2022-02-25 14:39:00|841|839.5|842|840.8|842.3|840.8|841|839.5|8
1645799950000|2022-02-25 14:39:10|842.3|840.5|842.8|841.5|843|841.5|842|840.5|3
1645799960000|2022-02-25 14:39:20|843|841.8|842.8|841.5|843.3|842|842.8|841.5|27
1645799970000|2022-02-25 14:39:30|843|841.3|842.3|841|843|841.3|842.3|841|30
1645799980000|2022-02-25 14:39:40|842.5|841.3|844.3|843|844.3|843|842.5|841|6
1645799990000|2022-02-25 14:39:50|844|842.8|843.8|842.5|844|843|843.5|842|18
1645800000000|2022-02-25 14:40:00|844|842.8|844.8|843.3|844.8|843.3|843.8|842.5|1
1645800010000|2022-02-25 14:40:10|844.5|843|844|842.8|844.5|843|844|842.5|6
1645800020000|2022-02-25 14:40:20|844.3|842.5|843.8|842.5|844.3|842.8|843.8|842.5|1
1645800030000|2022-02-25 14:40:30|843.5|842.3|843.3|842|843.8|842.5|843.3|842|45
1645800040000|2022-02-25 14:40:40|843|841.8|842|840.8|843|841.8|842|840.5|24
1645800050000|2022-02-25 14:40:50|842.3|840.5|841.8|840.5|842.3|840.8|841.8|840.3|2
1645800060000|2022-02-25 14:41:00|841.5|840.3|842.3|840.8|842.3|840.8|841.3|840|2
1645800070000|2022-02-25 14:41:10|842|840.5|842|840.8|842.3|840.8|841.8|840.5|0
1645800080000|2022-02-25 14:41:20|842.3|840.5|842|840.8|842.3|840.8|842|840.5|0
1645800090000|2022-02-25 14:41:30|841.8|840.5|842.5|841.3|842.8|841.5|841.8|840.5|5
1645800100000|2022-02-25 14:41:40|842.8|841|842.5|841|842.8|841|842.3|841|0
1645800110000|2022-02-25 14:41:50|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|3
1645800120000|2022-02-25 14:42:00|842|840.5|842.8|841.3|842.8|841.3|841.8|840.3|13
1645800130000|2022-02-25 14:42:10|843|841.5|843.8|842.5|844|842.8|843|841.5|12
1645800140000|2022-02-25 14:42:20|844|842.3|843.8|842.5|844|842.5|843.5|842.3|1
1645800150000|2022-02-25 14:42:30|843.5|842.3|843.5|842|843.8|842.3|843.5|842|0
1645800160000|2022-02-25 14:42:40|843.3|842.3|843.8|842.5|844|842.5|843.3|842|2
1645800170000|2022-02-25 14:42:50|844|842.8|844.5|843.3|844.5|843.3|843.8|842.8|16
1645800180000|2022-02-25 14:43:00|844.8|843.5|844.8|843.3|845|843.5|844.5|843.3|6
1645800190000|2022-02-25 14:43:10|844.5|843|844.5|843|845|843.5|844.5|843|0
1645800200000|2022-02-25 14:43:20|844.3|842.8|844|842.5|844.3|843|843.8|842.3|3
1645800210000|2022-02-25 14:43:30|843.8|842.3|843.8|842.5|844.3|842.8|843.8|842.3|0
1645800220000|2022-02-25 14:43:40|844|842.8|846.3|844.8|847|845.5|844|842.8|138
1645800230000|2022-02-25 14:43:50|846.5|845|847.3|845.8|848|846.5|846.3|845|40
1645800240000|2022-02-25 14:44:00|847|845.5|847|845.5|848|846.5|847|845.5|34
1645800250000|2022-02-25 14:44:10|847.3|845.8|846.8|845.3|847.3|846|846.3|844.8|4
1645800260000|2022-02-25 14:44:20|846|844.8|846.3|844.8|847|845.8|845.8|844.3|36
1645800270000|2022-02-25 14:44:30|846|845|846|844.5|846.8|845.5|845.8|844.5|10
1645800280000|2022-02-25 14:44:40|845.5|844.8|845.8|844.5|845.8|844.8|844.8|843.5|42
1645800290000|2022-02-25 14:44:50|846|844.3|846.3|844.8|846.3|844.8|845.5|844.3|5
1645800300000|2022-02-25 14:45:00|846.5|845|846|844.5|846.8|845.5|846|844.5|17
1645800310000|2022-02-25 14:45:10|845.8|844.3|847|845.8|847.3|845.8|845.8|844.3|3
1645800320000|2022-02-25 14:45:20|847.3|846|846.5|845.3|847.3|846|846.5|845|1
1645800330000|2022-02-25 14:45:30|846.8|845.5|847|845.5|847|845.5|846.8|845.5|6
1645800340000|2022-02-25 14:45:40|846.8|845.8|847|845.5|847|845.8|846.8|845.5|3
1645800350000|2022-02-25 14:45:50|846.8|845.3|847|845.8|847.3|846|846.8|845.3|16
1645800360000|2022-02-25 14:46:00|846.8|845.5|846.5|845|847|845.5|846.5|845|11
1645800370000|2022-02-25 14:46:10|846.8|845.3|846.8|845.5|846.8|845.5|846.5|845|9
1645800380000|2022-02-25 14:46:20|847|845.3|847|845.8|847|845.8|846.8|845.3|11
1645800390000|2022-02-25 14:46:30|846.8|845.5|847.5|846|847.5|846.3|846.8|845.5|9
1645800400000|2022-02-25 14:46:40|847.3|846.3|847.5|846|847.5|846.3|847|845.5|33
1645800410000|2022-02-25 14:46:50|847.3|846.3|846.8|845.5|847.5|846.3|846.8|845.5|1
1645800420000|2022-02-25 14:47:00|847|845.8|846.8|845.3|847.3|845.8|846.5|845|4
1645800430000|2022-02-25 14:47:10|846.5|845.5|847|845.8|847|845.8|846.5|845|7
1645800440000|2022-02-25 14:47:20|847.3|846|847.5|846|847.8|846.3|847.3|845.8|5
1645800450000|2022-02-25 14:47:30|847.3|846.3|848.8|847.3|848.8|847.5|847.3|846|28
1645800460000|2022-02-25 14:47:40|848.5|847|848.8|847.3|848.8|847.5|848.3|846.8|2
1645800470000|2022-02-25 14:47:50|849|847.5|849|847.5|849|847.8|848.8|847.5|22
1645800480000|2022-02-25 14:48:00|848.8|847.3|848.3|846.8|849|847.8|848.3|846.8|64
1645800490000|2022-02-25 14:48:10|848|847|848.3|846.8|848.5|847.3|848|846.8|70
1645800500000|2022-02-25 14:48:20|848.5|847|848.3|847|848.5|847.3|848.3|846.8|3
1645800510000|2022-02-25 14:48:30|848.5|846.8|848.5|847|848.8|847.5|848.3|846.8|8
1645800520000|2022-02-25 14:48:40|848.8|847.3|848.5|847|848.8|847.3|848.5|847|0
1645800530000|2022-02-25 14:48:50|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847|3
1645800540000|2022-02-25 14:49:00|848.8|847.5|848.3|847|849|847.5|848.3|847|4
1645800550000|2022-02-25 14:49:10|848.5|847.3|848.3|847|848.8|847.3|848.3|847|5
1645800560000|2022-02-25 14:49:20|848.5|847.3|848.5|847|848.8|847.5|848.5|847|13
1645800570000|2022-02-25 14:49:30|848.8|847.3|849.3|847.8|849.3|847.8|848.5|847|9
1645800580000|2022-02-25 14:49:40|849|848|849.3|847.8|849.3|848|848.8|847.5|2
1645800590000|2022-02-25 14:49:50|849|848|849.3|847.8|849.3|848|849|847.8|1
1645800600000|2022-02-25 14:50:00|849|848|849|847.8|849.3|848|848.8|847.3|1
1645800610000|2022-02-25 14:50:10|849.3|848|849.5|848.3|849.5|848.3|849|847.8|0
1645800620000|2022-02-25 14:50:20|849.8|848.5|849.8|848.3|849.8|848.5|849.5|848|6
1645800630000|2022-02-25 14:50:30||848.5||848.3||848.5||848.3|2
1645800640000|2022-02-25 14:50:40|850.3|848.5|850.3|849|850.3|849|850.3|848.5|51
1645800650000|2022-02-25 14:50:50|850|848.8|850|848.5|850|848.8|849.8|848.5|6
1645800660000|2022-02-25 14:51:00|849.8|848.3|849.8|848.5|850.3|848.8|849.3|848|1
1645800670000|2022-02-25 14:51:10|850|848.8|850|848.5|850|848.8|849.8|848.5|4
1645800680000|2022-02-25 14:51:20||848.8||848.5||848.8||848.5|3
1645800690000|2022-02-25 14:51:30|849.8|848.8|850|848.8|850|848.8|849.8|848.5|25
1645800700000|2022-02-25 14:51:40|849.8|848.5|849.8|848.5|849.8|848.8|849.8|848.5|2
1645800710000|2022-02-25 14:51:50|850|848.8|850.3|848.8|850.3|849|849.8|848.8|1
1645800720000|2022-02-25 14:52:00|850|849|849.5|848|850|849|849.3|848|24
1645800730000|2022-02-25 14:52:10|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848|81
1645800740000|2022-02-25 14:52:20|849.3|848|849.5|848|849.5|848.3|849.3|847.8|2
1645800750000|2022-02-25 14:52:30|849.3|847.3|848.8|847.3|849.3|847.3|848.3|847|1
1645800760000|2022-02-25 14:52:40|848.5|847.5|848.3|846.8|848.5|847.5|848|846.8|0
1645800770000|2022-02-25 14:52:50|848|846.5|847.8|846.5|848.3|847|847.8|846.5|4
1645800780000|2022-02-25 14:53:00|848|846.3|848.3|846.8|848.3|846.8|847.8|846.3|1
1645800790000|2022-02-25 14:53:10|848|847|848.3|847|848.5|847|848|846.5|23
1645800800000|2022-02-25 14:53:20|848.5|847.3|848.5|847|848.8|847.3|848.5|847|4
1645800810000|2022-02-25 14:53:30|848.3|847.3|848.3|847|848.3|847.3|848.3|847|3
1645800820000|2022-02-25 14:53:40|848|846.8|847.8|846.5|848|846.8|847.8|846.5|0
1645800830000|2022-02-25 14:53:50|847.5|846.3|847.8|846.3|847.8|846.5|847.5|846.3|4
1645800840000|2022-02-25 14:54:00|847.5||847.5||847.8||847.5||0
1645800850000|2022-02-25 14:54:10|847.8|846.5|847.8|846.5|847.8|846.5|847.8|846.5|16
1645800870000|2022-02-25 14:54:30|847.5|846.3|847.3|846|847.5|846.3|847|845.8|68
1645800880000|2022-02-25 14:54:40||845.8||846||846||845.8|28
1645800890000|2022-02-25 14:54:50|847.5|846.3|848|846.5|848|846.5|847.5|846|6
1645800900000|2022-02-25 14:55:00|847.8|846.3|847.3|845.8|847.8|846.3|847.3|845.8|5
1645800910000|2022-02-25 14:55:10|847|845.5|846.5|845.3|847|845.5|846|844.8|5
1645800920000|2022-02-25 14:55:20|846.3|845|846|844.8|846.3|845.3|846|844.5|9
1645800930000|2022-02-25 14:55:30|845.8|844.5|846|844.5|846|844.8|845.8|844.5|2
1645800940000|2022-02-25 14:55:40||844.8||844.5||844.8||844.5|6
1645800950000|2022-02-25 14:55:50|846.3|844.8|846.8|845.5|846.8|845.5|846.3|844.8|5
1645800960000|2022-02-25 14:56:00|846.5|845.3|846.3|844.8|846.5|845.3|846.3|844.8|0
1645800970000|2022-02-25 14:56:10|846|845|846.3|844.8|846.3|845|846|844.8|1
1645800980000|2022-02-25 14:56:20|846|845|846|844.8|846.3|845|846|844.8|2
1645800990000|2022-02-25 14:56:30|845.8|844.5|846|844.8|846|844.8|845.8|844.3|11
1645801000000|2022-02-25 14:56:40|845.8|844.5|846|844.5|846|844.8|845.8|844.3|8
1645801010000|2022-02-25 14:56:50|845.8|844.3|845.8|844.5|846|844.5|845.5|844.3|7
1645801020000|2022-02-25 14:57:00|846|844.8|845.8|844.5|846|844.8|845.8|844.5|12
1645801030000|2022-02-25 14:57:10|846|844.3|845.3|844|846|844.5|845.3|844|2
1645801040000|2022-02-25 14:57:20|845.5|844.3|845.5|844|846|844.8|845.3|844|5
1645801050000|2022-02-25 14:57:30|845.3|844.3|845|843.8|845.3|844.3|845|843.8|0
1645801060000|2022-02-25 14:57:40|844.8|843.5|845|843.8|845|843.8|844.8|843.5|1
1645801070000|2022-02-25 14:57:50|845.3|844|845.8|844.3|845.8|844.3|845.3|844|2
1645801080000|2022-02-25 14:58:00|845.5|844.5|845.5|844|845.8|844.5|845.5|844|71
1645801090000|2022-02-25 14:58:10|845.3|843.8|845|843.8|845.5|843.8|845|843.8|0
1645801100000|2022-02-25 14:58:20|845.3|844|845.3|843.8|845.3|844|845|843.8|1
1645801110000|2022-02-25 14:58:30|845|843.5|845|843.5|845|843.8|845|843.5|4
1645801120000|2022-02-25 14:58:40|844.8|843.8|845|843.5|845|843.8|844.8|843.5|0
1645801130000|2022-02-25 14:58:50|844.8|843.8|845.3|843.8|845.3|843.8|844.8|843.3|4
1645801140000|2022-02-25 14:59:00|845.5|844.3|845.8|844.5|846|844.5|845.5|844.3|4
1645801150000|2022-02-25 14:59:10|845.5|844.3|845.3|843.8|845.5|844.3|845.3|843.8|2
1645801160000|2022-02-25 14:59:20|845|844|845.3|843.8|845.5|844|845|843.5|4
1645801170000|2022-02-25 14:59:30||843.5||843.8||843.8||843.5|0
1645801180000|2022-02-25 14:59:40|844.8|843.5|844.8|843.5|844.8|843.8|844.8|843.3|2
1645801190000|2022-02-25 14:59:50|844.5|843.3|844.8|843.5|844.8|843.5|844.5|843|2
1645801200000|2022-02-25 15:00:00|845|843.3|845.3|843.8|845.3|844|845|843.3|3
1645801210000|2022-02-25 15:00:10|845.5|844|844.8|843.5|845.5|844|844.8|843.3|0
1645801220000|2022-02-25 15:00:20|844.5|843.3|845|843.8|845.3|843.8|844.5|843.3|0
1645801230000|2022-02-25 15:00:30|845.3|843.5|845|843.8|845.3|844|845|843.5|1
1645801240000|2022-02-25 15:00:40|844.8|843.5|844.8|843.3|844.8|843.8|844.8|843.3|3
1645801250000|2022-02-25 15:00:50|844.5|843|844.8|843.3|844.8|843.3|844.5|843|1
1645801260000|2022-02-25 15:01:00|844.5|843|844.8|843.3|844.8|843.5|844.5|843|5
1645801270000|2022-02-25 15:01:10|844.5|843.5|844.8|843.3|844.8|843.5|844.5|843.3|7
1645801280000|2022-02-25 15:01:20|844.5|843.5|843.3|841.8|844.5|843.5|843|841.5|3
1645801290000|2022-02-25 15:01:30|843|841.5|841.5|840|843|841.8|841.3|839.8|83
1645801300000|2022-02-25 15:01:40|841.3|839.8|841.8|840.5|842|840.5|841|839.5|30
1645801310000|2022-02-25 15:01:50|842|840.3|842|840.5|842|840.5|841.8|840.3|0
1645801320000|2022-02-25 15:02:00|841.8|840.3|842|840.5|842|840.5|841.8|840.3|3
1645801330000|2022-02-25 15:02:10|841.8|840.8|842|840.5|842.3|840.8|841.8|840.5|3
1645801340000|2022-02-25 15:02:20|842.3|840.8|842.3|840.8|842.3|841|842|840.5|0
1645801350000|2022-02-25 15:02:30|842.5|841|842.5|841.3|842.8|841.3|842.5|841|14
1645801360000|2022-02-25 15:02:40|842.8|841.5|842.8|841.5|843|841.5|842.8|841.5|3
1645801370000|2022-02-25 15:02:50|842.5|841.3|843|841.5|843|841.5|842.5|841|3
1645801380000|2022-02-25 15:03:00|842.8|841.3|842.3|841|842.8|841.5|842|840.8|1
1645801390000|2022-02-25 15:03:10||840.8||841||841||840.8|3
1645801400000|2022-02-25 15:03:20|842.8|841.3|842.8|841.5|843|841.5|842.8|841.3|8
1645801410000|2022-02-25 15:03:30|843||843||843||842.8||10
1645801420000|2022-02-25 15:03:40|842.8||842.8||843||842.8||0
1645801430000|2022-02-25 15:03:50|842.5|841.3|842.8|841.3|842.8|841.3|842.5|841.3|3
1645801440000|2022-02-25 15:04:00|842.5|841.5|842|840.5|842.8|841.5|841.5|840.3|20
1645801450000|2022-02-25 15:04:10|841.8|840.8|841.8|840.3|842|840.8|841.8|840.3|10
1645801460000|2022-02-25 15:04:20|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645801470000|2022-02-25 15:04:30|841.5|840.5|842|840.8|842|840.8|841.5|840.3|0
1645801480000|2022-02-25 15:04:40|842.3|841|842.5|841.3|842.8|841.3|842.3|841|32
1645801490000|2022-02-25 15:04:50|842.3|841|841.8|840.3|842.3|841|841.5|840.3|8
1645801500000|2022-02-25 15:05:00|842|840.5|842.3|840.8|842.3|840.8|842|840.5|1
1645801510000|2022-02-25 15:05:10|842|840.5|841.8|840.3|842|840.5|841.8|840.3|0
1645801520000|2022-02-25 15:05:20|841.5|840.5|841.8|840.5|842|840.5|841.5|840.3|1
1645801530000|2022-02-25 15:05:30|841.5|840.3|841.5|840|841.8|840.5|841.5|840|30
1645801540000|2022-02-25 15:05:40|841.3|839.8|840.8|839.3|841.3|840|840.3|838.8|27
1645801550000|2022-02-25 15:05:50|841|839.5|841.3|839.8|841.3|839.8|840.8|839.5|1
1645801560000|2022-02-25 15:06:00|841.5|840|841.3|839.8|841.5|840.3|841.3|839.8|1
1645801570000|2022-02-25 15:06:10|841.5|840|842|840.5|842|840.5|841.5|840|2
1645801580000|2022-02-25 15:06:20|842.3|840.8|842.3|840.8|842.3|841|842|840.5|4
1645801590000|2022-02-25 15:06:30|842.5|841|843.3|842|843.3|842|842.5|841|10
1645801600000|2022-02-25 15:06:40|843.5||843.3||843.5||843.3||82
1645801610000|2022-02-25 15:06:50|843.5|841.8|843.5|842|843.5|842|843.5|841.8|15
1645801620000|2022-02-25 15:07:00|843.3|842.3|843.5|842.3|843.5|842.3|843.3|842|12
1645801630000|2022-02-25 15:07:10|843.8|842.5|844.8|843.3|844.8|843.3|843.8|842.3|19
1645801640000|2022-02-25 15:07:20|844.5|843|844.8|843.5|844.8|843.5|844.3|843|41
1645801650000|2022-02-25 15:07:30|844.5|843.3|844.8|843.3|844.8|843.5|844.5|843|1
1645801660000|2022-02-25 15:07:40|844.5|843|844.3|843|844.5|843.3|844.3|842.8|1
1645801670000|2022-02-25 15:07:50|844.5|843.3|844.5|843.3|844.8|843.5|844.5|843|1
1645801680000|2022-02-25 15:08:00|844.3|843|844.8|843.3|844.8|843.3|844.3|843|2
1645801690000|2022-02-25 15:08:10|844.5|843.5|845.5|844.3|845.5|844.3|844.5|843.5|2
1645801700000|2022-02-25 15:08:20|845.8|844.5|846|844.5|846|844.8|845.5|844.3|2
1645801710000|2022-02-25 15:08:30|845.8|844.8|846|844.5|846|844.8|845.8|844.5|0
1645801720000|2022-02-25 15:08:40|846.3|844.8|845.8|844.5|846.3|844.8|845.8|844.5|2
1645801730000|2022-02-25 15:08:50|846|844.8|846.5|845|846.5|845|845.8|844.3|51
1645801740000|2022-02-25 15:09:00|847|845.8|847|845.5|847|845.8|847|845.5|23
1645801750000|2022-02-25 15:09:10|847.3|845.8|847.8|846.3|847.8|846.3|847|845.8|5
1645801760000|2022-02-25 15:09:20|847.5|846|847.5|846.3|847.5|846.3|847.3|846|0
1645801770000|2022-02-25 15:09:30|848|846.8|847.8|846.5|848|846.8|847.8|846.3|3
1645801780000|2022-02-25 15:09:40|848|846.8|848.3|847|848.5|847|847.8|846.8|1
1645801790000|2022-02-25 15:09:50|848|846.8|847.8|846.5|848|847|847.8|846.5|4
1645801800000|2022-02-25 15:10:00|848|846.3|847|845.8|848|846.3|847|845.5|11
1645801810000|2022-02-25 15:10:10|847.3|846|847.3|845.8|847.5|846|847|845.8|3
1645801820000|2022-02-25 15:10:20|847.5|846|847|845.8|847.5|846|847|845.8|10
1645801830000|2022-02-25 15:10:30|846.8|845.5|847|845.5|847.3|846|846.8|845.5|5
1645801840000|2022-02-25 15:10:40|846.8|845.8|847|845.5|847|845.8|846.8|845.5|1
1645801850000|2022-02-25 15:10:50|847.3|845.8|847|845.8|847.3|846|847|845.8|6
1645801860000|2022-02-25 15:11:00|847.3|845.5|846.8|845.5|847.3|846|846.8|845.5|1
1645801870000|2022-02-25 15:11:10|846.5|845.3|846.3|844.8|846.5|845.3|846|844.8|1
1645801880000|2022-02-25 15:11:20|846.5|845|846.3|844.8|846.5|845|846|844.5|2
1645801890000|2022-02-25 15:11:30|846.5|845|846.8|845.3|846.8|845.3|846.3|844.8|9
1645801900000|2022-02-25 15:11:40|846.5|845.5|846.5|845|846.5|845.5|846.3|845|2
1645801910000|2022-02-25 15:11:50|846.3|845.3|846.5|845.3|846.5|845.3|846.3|845.3|1
1645801920000|2022-02-25 15:12:00|846.8|845.5|847|845.5|847|845.8|846.8|845.3|1
1645801930000|2022-02-25 15:12:10|846.8|845.8|846.8|845.5|847|845.8|846.8|845.5|3
1645801940000|2022-02-25 15:12:20|847|845.3|847.3|846|847.5|846|847|845.3|9
1645801950000|2022-02-25 15:12:30|847.5|845.8|848|846.5|848|846.5|847.5|845.8|31
1645801960000|2022-02-25 15:12:40|848.3|846.8|848|846.5|848.3|846.8|848|846.5|2
1645801970000|2022-02-25 15:12:50|848.3|846.8|848.3|846.8|848.3|847|848.3|846.5|0
1645801980000|2022-02-25 15:13:00|848|846.5|848.3|847|848.3|847|847.8|846.5|3
1645801990000|2022-02-25 15:13:10|848.5|846.8|848.3|846.8|848.5|847.3|848.3|846.8|27
1645802000000|2022-02-25 15:13:20|848|847|848|846.8|848.3|847|848|846.5|4
1645802010000|2022-02-25 15:13:30|848.3|847|848.8|847.3|848.8|847.5|848.3|847|0
1645802020000|2022-02-25 15:13:40|849|847.5|848.8|847.3|849|847.8|848.5|847|1
1645802030000|2022-02-25 15:13:50|848.5|847|848.3|847|848.5|847|848.3|846.8|0
1645802040000|2022-02-25 15:14:00|848.5|846.8|848|846.8|848.5|847|848|846.5|2
1645802050000|2022-02-25 15:14:10|848.3|846.5|848.3|847|848.5|847|848|846.5|5
1645802060000|2022-02-25 15:14:20|848.5|847.3|848.8|847.3|848.8|847.5|848.5|847|2
1645802070000|2022-02-25 15:14:30|848.5|847.5|848.3|847|848.8|847.5|848.3|846.8|3
1645802080000|2022-02-25 15:14:40|848|846.8|848.3|847|848.3|847|848|846.5|0
1645802090000|2022-02-25 15:14:50|848.5|846.8|848.5|847.3|848.8|847.5|848.5|846.8|1
1645802100000|2022-02-25 15:15:00|848.3|847|848.5|847|848.5|847.3|848.3|846.8|1
1645802110000|2022-02-25 15:15:10|848.8|847.3|848.8|847.5|848.8|847.5|848.5|847.3|0
1645802120000|2022-02-25 15:15:20|849|847.8|849.3|848|849.3|848|849|847.5|8
1645802130000|2022-02-25 15:15:30|849|847.8|849.3|848|849.5|848|849|847.8|1
1645802140000|2022-02-25 15:15:40|849|847.8|849|847.5|849|847.8|849|847.5|1
1645802150000|2022-02-25 15:15:50|849.3|847.8|849|847.8|849.3|848|849|847.5|1
1645802160000|2022-02-25 15:16:00|849.3|848|849.5|848.3|849.5|848.3|848.8|847.5|36
1645802170000|2022-02-25 15:16:10|849.3|848|850|848.5|850|848.5|849.3|847.8|7
1645802180000|2022-02-25 15:16:20|849.8|848.8|850|848.5|850.3|848.8|849.8|848.5|0
1645802190000|2022-02-25 15:16:30|849.8|848.3|849.8|848.5|850|848.8|849.8|848.3|1
1645802200000|2022-02-25 15:16:40|850|848.3|849.8|848.5|850|848.5|849.5|848.3|0
1645802210000|2022-02-25 15:16:50|849.5|848.3|849.8|848.5|849.8|848.5|849.5|848.3|0
1645802220000|2022-02-25 15:17:00|850|848.8|850|848.8|850.3|849|849.8|848.8|9
1645802230000|2022-02-25 15:17:10|850.3|849|850.3|849|850.3|849|850|849|4
1645802240000|2022-02-25 15:17:20|850.5|848.8|850.3|848.8|850.5|849|850|848.8|1
1645802250000|2022-02-25 15:17:30|850|849|850|848.8|850|849|850|848.8|0
1645802260000|2022-02-25 15:17:40||848.5||848.5||848.8||848.5|5
1645802270000|2022-02-25 15:17:50||848.8||848.8||848.8||848.5|1
1645802280000|2022-02-25 15:18:00|849.8|848.5|850.3|849|850.5|849|849.3|848|56
1645802290000|2022-02-25 15:18:10|850.5|848.8|850.3|849|850.5|849|850|848.8|2
1645802300000|2022-02-25 15:18:20|850.5|848.8|850|848.8|850.5|848.8|850|848.5|18
1645802310000|2022-02-25 15:18:30|849.8|848.5|849.5|848.3|850|848.8|849.5|848.3|3
1645802320000|2022-02-25 15:18:40|849.8|848.5|849.8|848.5|849.8|848.5|849.8|848.3|0
1645802330000|2022-02-25 15:18:50|850|848.8|850.3|848.8|850.5|849|850|848.5|5
1645802340000|2022-02-25 15:19:00|850|848.5|849.5|848.3|850|848.5|849.5|848.3|1
1645802350000|2022-02-25 15:19:10|849.8|848.5|850|848.5|850|848.8|849.8|848.5|0
1645802360000|2022-02-25 15:19:20|849.8|848.8|849.8|848.5|849.8|848.8|849.8|848.5|4
1645802370000|2022-02-25 15:19:30|849.3|848|849.5|848|849.5|848.3|849.3|848|21
1645802380000|2022-02-25 15:19:40|849.3|847.8|849.3|848|849.3|848|849.3|847.8|0
1645802390000|2022-02-25 15:19:50|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|1
1645802400000|2022-02-25 15:20:00|849.5|848|849.5|848|849.5|848.3|849.3|848|0
1645802410000|2022-02-25 15:20:10|849.8|848.3|849.5|848.3|849.8|848.3|849.5|848.3|0
1645802420000|2022-02-25 15:20:20|849.8|848.5|850|848.8|850|848.8|849.5|848.5|0
1645802430000|2022-02-25 15:20:30|850.3|848.5|849.8|848.5|850.3|848.5|849.8|848.3|0
1645802440000|2022-02-25 15:20:40|850|848.8|849.8|848.5|850|848.8|849.8|848.5|5
1645802450000|2022-02-25 15:20:50|849.5|848.3|849.8|848.3|849.8|848.5|849.5|848.3|0
1645802460000|2022-02-25 15:21:00|850|848.5|849.8|848.5|850.3|849|849.8|848.5|3
1645802470000|2022-02-25 15:21:10|850|848.3|850|848.5|850|848.5|849.8|848.3|0
1645802480000|2022-02-25 15:21:20|849.8|848.8|849.3|848|850|848.8|849.3|848|19
1645802490000|2022-02-25 15:21:30|849|847.8|849.3|847.8|849.3|847.8|849|847.8|0
1645802500000|2022-02-25 15:21:40|849|847.5|848.5|847|849.3|847.5|848.3|847|0
1645802510000|2022-02-25 15:21:50|848.3|847.3|848.5|847.3|848.8|847.3|848.3|847.3|4
1645802520000|2022-02-25 15:22:00|848.3|846.8|846.8|845.3|848.3|846.8|846.5|845.3|25
1645802530000|2022-02-25 15:22:10|848.8|847.5|849.8|848.3|850.5|849.3|848.5|847.3|101
1645802540000|2022-02-25 15:22:20|849.5|848|847.8|846.5|849.8|848|847.5|846|11
1645802550000|2022-02-25 15:22:30|848|846.3|848|846.5|848.3|846.8|847.8|846.3|9
1645802560000|2022-02-25 15:22:40|847.8|846.3|848|846.5|848.5|847|847.8|846.3|6
1645802570000|2022-02-25 15:22:50|847.8|846|847.5|846|848|846.3|847|845.8|12
1645802580000|2022-02-25 15:23:00|847.8|846.3|847.3|845.8|847.8|846.5|847.3|845.8|4
1645802590000|2022-02-25 15:23:10|847.5|846|847.3|846|847.8|846.5|847.3|846|5
1645802600000|2022-02-25 15:23:20|847|845.8|847.3|845.8|847.3|846|847|845.8|1
1645802610000|2022-02-25 15:23:30|847|846|847|845.5|847.3|846|846.8|845.3|15
1645802620000|2022-02-25 15:23:40|847.3|845.8|847.5|846|847.5|846|847.3|845.5|0
1645802630000|2022-02-25 15:23:50|847.3|846.3|847.3|845.8|847.8|846.3|847|845.8|14
1645802640000|2022-02-25 15:24:00|847|846|847.3|845.8|847.5|846.3|847|845.8|7
1645802650000|2022-02-25 15:24:10|847.5|846|847.8|846.5|848.3|846.8|847.5|846|18
1645802660000|2022-02-25 15:24:20|848|846.3|847.8|846.3|848|846.5|847.8|846.3|2
1645802670000|2022-02-25 15:24:30|848|846.5|848|846.5|848|846.5|847.8|846.3|0
1645802680000|2022-02-25 15:24:40|848.5|847|847.8|846.5|848.5|847|847.8|846.5|1
1645802690000|2022-02-25 15:24:50|848|846.3|847.3|845.8|848|846.3|847.3|845.8|6
1645802700000|2022-02-25 15:25:00|847|846|847|845.8|847.3|846|847|845.8|2
1645802710000|2022-02-25 15:25:10|847.3|846|847.3|846|847.3|846|847|845.8|1
1645802720000|2022-02-25 15:25:20|847|845.8|847|845.8|847.3|846|847|845.8|1
1645802730000|2022-02-25 15:25:30|847.3|846|847.8|846.3|847.8|846.3|847|846|1
1645802740000|2022-02-25 15:25:40|847.5|846.5|847.8|846.3|847.8|846.5|847.5|846.3|0
1645802750000|2022-02-25 15:25:50|847.5|846.5|847.8|846.5|848|846.5|847.5|846.5|0
1645802760000|2022-02-25 15:26:00|847.5|846.3|847|845.8|847.5|846.3|847|845.8|2
1645802770000|2022-02-25 15:26:10|847.3|845.5|847.3|846|847.5|846|846.8|845.5|1
1645802780000|2022-02-25 15:26:20|847.5||847.3||847.5||847.3||0
1645802790000|2022-02-25 15:26:30|847.5|845.8|846.3|844.8|847.5|846|846.3|844.8|55
1645802800000|2022-02-25 15:26:40|846.5|845|846.8|845.3|846.8|845.3|846.5|845|13
1645802810000|2022-02-25 15:26:50|847|845.5|846.8|845.5|847|845.8|846.8|845.3|3
1645802820000|2022-02-25 15:27:00|847|845.8|847|845.5|847|845.8|846.8|845.5|0
1645802830000|2022-02-25 15:27:10|846.8||846.8||847||846.8||0
1645802840000|2022-02-25 15:27:20|847|845.3|846.8|845.5|847|845.5|846.5|845.3|1
1645802850000|2022-02-25 15:27:30|847|845.8|847|845.5|847|845.8|846.8|845.5|7
1645802860000|2022-02-25 15:27:40|846.8|845.3|846.3|845|846.8|845.3|846.3|844.8|2
1645802870000|2022-02-25 15:27:50|846.5|844.3|845.3|844|846.5|844.3|845.3|844|19
1645802880000|2022-02-25 15:28:00|845.5|843.8|845.8|844.3|845.8|844.5|845|843.8|19
1645802890000|2022-02-25 15:28:10|845.5|844.5|846.3|844.8|846.3|844.8|845.5|844|2
1645802900000|2022-02-25 15:28:20|846||846.3||846.3||846||0
1645802910000|2022-02-25 15:28:30|846|845|845.8|844.5|846|845|845.8|844.5|2
1645802920000|2022-02-25 15:28:40|846|844.3|845.5|844.3|846|844.5|845.5|844|3
1645802930000|2022-02-25 15:28:50|845.3|844|845.5|844|845.5|844.3|845.3|843.8|0
1645802940000|2022-02-25 15:29:00|845.8|844.3|845.5|844|845.8|844.5|845.5|844|0
1645802950000|2022-02-25 15:29:10|845.8|844.3|846|844.8|846|844.8|845.5|844.3|1
1645802960000|2022-02-25 15:29:20|845.8|844.5|845.8|844.3|845.8|844.8|845.5|844|0
1645802970000|2022-02-25 15:29:30|845.5|844|845.5|844|845.5|844.3|845.3|844|2
1645802980000|2022-02-25 15:29:40|845.3|844.3|845.3|843.8|845.5|844.3|845|843.8|0
1645802990000|2022-02-25 15:29:50|845|844|845|843.5|845|844|844.8|843.5|0
1645803000000|2022-02-25 15:30:00|845.3|843.8|846|844.5|846|844.5|845|843.8|2
1645803010000|2022-02-25 15:30:10|846.3|844.8|846|844.5|846.3|844.8|845.8|844.5|1
1645803020000|2022-02-25 15:30:20|845.8|844.8|846.8|845.5|847|845.5|845.8|844.5|8
1645803030000|2022-02-25 15:30:30|846.5|845.3|847|845.5|847|845.5|846.5|845.3|3
1645803040000|2022-02-25 15:30:40|846.8|845.3|846.5|845|847|845.3|846.3|845|2
1645803050000|2022-02-25 15:30:50|846.3|844.8|846.3|844.8|846.3|845|846|844.8|1
1645803060000|2022-02-25 15:31:00|846|845|846.3|844.8|846.3|845|845.8|844.5|8
1645803070000|2022-02-25 15:31:10|846|844.5|846|844.5|846.3|844.5|846|844.5|0
1645803080000|2022-02-25 15:31:20|845.8|844.3|845.8|844.3|845.8|844.3|845.5|844.3|1
1645803090000|2022-02-25 15:31:30|845.5|844|845.5|844|845.5|844.3|845.3|844|0
1645803100000|2022-02-25 15:31:40|845.3|843.8|845.3|843.8|845.5|843.8|845|843.8|9
1645803110000|2022-02-25 15:31:50|845|844|845|843.5|845|844|845|843.5|5
1645803120000|2022-02-25 15:32:00|844.8|843.8|845|843.8|845|843.8|844.8|843.5|5
1645803130000|2022-02-25 15:32:10|845.3|844|845.3|844|845.5|844|845.3|843.8|4
1645803140000|2022-02-25 15:32:20|845|843.8|844.8|843.5|845.3|843.8|844.8|843.5|2
1645803150000|2022-02-25 15:32:30|845||844.8||845||844.8||2
1645803160000|2022-02-25 15:32:40|844.5|843|844.5|843|844.8|843.3|844.3|842.8|13
1645803170000|2022-02-25 15:32:50|844.8|843.3|844.5|843.3|844.8|843.5|844.5|843|13
1645803180000|2022-02-25 15:33:00|844.8|843.5|844.8|843.3|844.8|843.5|844.5|843.3|1
1645803190000|2022-02-25 15:33:10|844.5|843|844.5|843|844.8|843.3|844.5|843|0
1645803200000|2022-02-25 15:33:20|844.3|843.3|844.8|843.5|844.8|843.5|844.3|843|0
1645803210000|2022-02-25 15:33:30|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843.3|1
1645803220000|2022-02-25 15:33:40|844.8|843.5|845|843.8|845|843.8|844.8|843.3|4
1645803230000|2022-02-25 15:33:50|845.3|843.5|844.5|843.3|845.3|843.5|844.5|843.3|10
1645803240000|2022-02-25 15:34:00|844.8|843|844|842.5|844.8|843|844|842.5|8
1645803250000|2022-02-25 15:34:10|843.8|842.3|842.8|841.5|844|842.3|842.8|841.5|7
1645803260000|2022-02-25 15:34:20|843|841.8|843.3|841.8|843.5|842|843|841.8|1
1645803270000|2022-02-25 15:34:30|843|841.5|843|841.5|843.3|842|843|841.5|27
1645803280000|2022-02-25 15:34:40|843.3|841.8|843.3|841.8|843.3|842|843|841.5|21
1645803290000|2022-02-25 15:34:50|843|841.5|842|840.8|843|841.5|842|840.8|14
1645803300000|2022-02-25 15:35:00|842.3|841|842.5|841|842.5|841.3|841.8|840.3|50
1645803310000|2022-02-25 15:35:10|842.8|841.3|843|841.5|843|841.8|842.5|841|2
1645803320000|2022-02-25 15:35:20|842.8|841.3|842.8|841.5|842.8|841.5|842.8|841.3|4
1645803330000|2022-02-25 15:35:30|842.5|841.3|842.5|841.3|842.8|841.5|842.3|840.8|8
1645803340000|2022-02-25 15:35:40|842.3|841|842.8|841.5|842.8|841.5|842.3|840.8|2
1645803350000|2022-02-25 15:35:50|843|841.3|842.8|841.3|843|841.5|842.5|841.3|7
1645803360000|2022-02-25 15:36:00|842.5|841.5|842.8|841.5|843|841.5|842.5|841.3|2
1645803370000|2022-02-25 15:36:10|842.5|841.3|843|841.5|843|841.8|842.5|841.3|14
1645803380000|2022-02-25 15:36:20|842.8|841.3|843|841.5|843|841.5|842.8|841.3|1
1645803390000|2022-02-25 15:36:30|843.3|842|843.8|842.5|843.8|842.5|843.3|842|16
1645803400000|2022-02-25 15:36:40|843.5|842.3|843.3|842|843.5|842.3|843.3|841.8|13
1645803410000|2022-02-25 15:36:50|843.8|841.8|844|842.5|844|842.5|843.8|841.8|101
1645803420000|2022-02-25 15:37:00|843.8|842.8|844|842.5|844|842.8|843.8|842.5|0
1645803430000|2022-02-25 15:37:10|844.3|842.8|844.3|843|844.3|843|844.3|842.5|0
1645803440000|2022-02-25 15:37:20|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843|9
1645803450000|2022-02-25 15:37:30|844.3|843|844.3|843|844.5|843.3|844.3|843|2
1645803460000|2022-02-25 15:37:40|844|842.8|843.8|842.5|844.3|843|843.8|842.3|6
1645803470000|2022-02-25 15:37:50|843.5|842.3|843.3|842|843.5|842.3|843.3|841.8|14
1645803480000|2022-02-25 15:38:00|843.5|842.3|844|842.8|844|842.8|843.5|842.3|11
1645803490000|2022-02-25 15:38:10||842.5||842.5||842.5||842.5|1
1645803500000|2022-02-25 15:38:20|843.8|842.3|843.3|842|843.8|842.5|843.3|842|9
1645803510000|2022-02-25 15:38:30|843.5|842.3|843.3|841.8|843.8|842.3|843.3|841.8|7
1645803520000|2022-02-25 15:38:40|843|842|842.8|841.5|843.3|842|842.8|841.3|5
1645803530000|2022-02-25 15:38:50|843|841.8|843|841.5|843|841.8|843|841.5|0
1645803540000|2022-02-25 15:39:00|843.3|841.8|843.5|842.3|843.5|842.3|843.3|841.8|4
1645803550000|2022-02-25 15:39:10|843.3|842|843.3|842|843.3|842|843.3|842|1
1645803560000|2022-02-25 15:39:20|843|841.8|843.3|841.8|843.3|841.8|843|841.5|2
1645803570000|2022-02-25 15:39:30|843.5|842|843.3|841.8|843.5|842.3|843.3|841.8|4
1645803580000|2022-02-25 15:39:40|843|842|843.3|842|843.3|842|843|841.8|6
1645803590000|2022-02-25 15:39:50|843.5|842.3|843.5|842.3|843.5|842.3|843.3|842|0
1645803600000|2022-02-25 15:40:00|843.8|842|843.8|842.5|844|842.5|843.8|842|26
1645803610000|2022-02-25 15:40:10|843.5|842.3|843|841.8|843.5|842.3|843|841.8|3
1645803620000|2022-02-25 15:40:20||841.5||841.8||841.8||841.5|0
1645803630000|2022-02-25 15:40:30|842.8|841.5|842.8|841.3|842.8|841.5|842.8|841.3|5
1645803640000|2022-02-25 15:40:40|842.5|841.5|843|841.5|843|841.5|842.5|841.3|13
1645803650000|2022-02-25 15:40:50|842.8|841.8|842.8|841.5|843|841.8|842.8|841.5|17
1645803660000|2022-02-25 15:41:00|842.5|841.3|843|841.5|843|841.5|842.5|841|1
1645803670000|2022-02-25 15:41:10|842.8|841.3|842.3|840.8|843|841.5|842.3|840.8|5
1645803680000|2022-02-25 15:41:20|842.5|841|842.5|841|842.5|841|842.5|840.8|5
1645803690000|2022-02-25 15:41:30|842.3|840.8|842.3|840.8|842.5|841|842.3|840.8|1
1645803700000|2022-02-25 15:41:40|842|841|842.5|841|842.5|841|842|840.8|0
1645803710000|2022-02-25 15:41:50|842.8|841.3|842.5|841.3|842.8|841.5|842.5|841.3|5
1645803720000|2022-02-25 15:42:00|842.8|841|843.3|842|843.3|842|842.5|841|10
1645803730000|2022-02-25 15:42:10|843.5|841.8|843.3|841.8|843.5|842|843.3|841.8|5
1645803740000|2022-02-25 15:42:20|843||843||843.3||843||0
1645803750000|2022-02-25 15:42:30|843.3|841.5|842.5|841|843.3|841.8|842.5|841|14
1645803760000|2022-02-25 15:42:40|842.3|841.3|842|840.5|842.3|841.3|842|840.5|2
1645803770000|2022-02-25 15:42:50|841.8|840|840.8|839.5|841.8|840|840.8|839.3|9
1645803780000|2022-02-25 15:43:00|841|839.3|841.5|840|841.5|840|840.8|839.3|0
1645803790000|2022-02-25 15:43:10|841.8|840.3|841.3|840|841.8|840.5|841.3|839.8|16
1645803800000|2022-02-25 15:43:20|841.5|840.3|841|839.5|841.5|840.3|840.8|839.3|35
1645803810000|2022-02-25 15:43:30|840.8|839.8|840.8|839.5|841|839.8|840.8|839.5|0
1645803820000|2022-02-25 15:43:40|841|839.8|841|839.5|841.3|839.8|841|839.5|0
1645803830000|2022-02-25 15:43:50|840.8|839.8|841|839.5|841|839.8|840.8|839.5|0
1645803840000|2022-02-25 15:44:00|840.8|839.8|841.3|839.8|841.3|840|840.8|839.5|6
1645803850000|2022-02-25 15:44:10|841|840.3|841|839.5|841.5|840.3|841|839.5|5
1645803860000|2022-02-25 15:44:20|841.3|839.8|841|839.5|841.3|839.8|840.8|839.3|31
1645803870000|2022-02-25 15:44:30|840.8|839.3|841.3|839.8|841.5|840|840.8|839.3|3
1645803880000|2022-02-25 15:44:40|841|839.5|841|839.8|841.3|839.8|841|839.5|0
1645803890000|2022-02-25 15:44:50|841.3|839.5|841.3|840|841.3|840|841|839.5|0
1645803900000|2022-02-25 15:45:00|841|839.8|841|839.5|841.3|839.8|841|839.5|0
1645803910000|2022-02-25 15:45:10|841.3|839.8|841.8|840.5|842|840.5|841.3|839.8|8
1645803920000|2022-02-25 15:45:20|842||842||842||841.8||10
1645803930000|2022-02-25 15:45:30|842.3|840.8|842|840.8|842.5|841|842|840.5|1
1645803940000|2022-02-25 15:45:40|842.3|841|842.3|840.8|842.3|841|842|840.5|0
1645803950000|2022-02-25 15:45:50|842|840.5|841.8|840.5|842|840.5|841.8|840.5|1
1645803960000|2022-02-25 15:46:00|841.5|840.3|841.3|839.8|841.5|840.3|841.3|839.8|10
1645803970000|2022-02-25 15:46:10|841|839.5|840.8|839.5|841.3|839.8|840.5|839.3|8
1645803980000|2022-02-25 15:46:20|840.5|839.3|840.8|839.3|840.8|839.5|840.5|839.3|4
1645803990000|2022-02-25 15:46:30|841|839.5|840.8|839.3|841|839.5|840.8|839.3|0
1645804000000|2022-02-25 15:46:40|841.3|839.5|841|839.8|841.3|839.8|841|839.5|0
1645804010000|2022-02-25 15:46:50|841.3|839.5|841.3|840|841.3|840|841.3|839.5|0
1645804020000|2022-02-25 15:47:00|841|839.8|841|839.5|841|840|840.8|839.5|7
1645804030000|2022-02-25 15:47:10|841.5|839.8|842|840.5|842|840.5|841.3|839.5|0
1645804040000|2022-02-25 15:47:20|841.8|840.3|841.5|840.3|842|840.3|841.5|840.3|1
1645804050000|2022-02-25 15:47:30|841.3|840|841.3|840|841.5|840.3|841.3|839.8|6
1645804060000|2022-02-25 15:47:40|841|839.8|840.8|839.5|841.3|840|840.8|839.5|0
1645804070000|2022-02-25 15:47:50|841|839.8|841.3|840|841.3|840|841|839.5|25
1645804080000|2022-02-25 15:48:00|841|839.8|840.5|839.3|841.3|839.8|840.3|839|13
1645804090000|2022-02-25 15:48:10|840.8|839.5|840.8|839.3|840.8|839.5|840.5|839.3|0
1645804100000|2022-02-25 15:48:20|840.5|839.5|841|839.5|841|839.5|840.5|839.3|1
1645804110000|2022-02-25 15:48:30|840.8|839.3|840.8|839.5|841|839.5|840.5|839.3|1
1645804120000|2022-02-25 15:48:40|840.5|839.3|840.8|839.5|841|839.5|840.5|839.3|1
1645804130000|2022-02-25 15:48:50|840.5|839.3|841|839.5|841|839.5|840.5|839.3|7
1645804140000|2022-02-25 15:49:00|840.8|839.8|841.3|839.8|841.3|840|840.8|839.8|6
1645804150000|2022-02-25 15:49:10|841|839.5|841.3|839.8|841.3|839.8|840.8|839.5|3
1645804160000|2022-02-25 15:49:20|841|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645804170000|2022-02-25 15:49:30|841||841.3||841.3||841||1
1645804180000|2022-02-25 15:49:40|840.8|839.5|840.3|838.8|840.8|839.5|840|838.8|20
1645804190000|2022-02-25 15:49:50|840.5|839|840.5|839|840.5|839|840.3|838.8|28
1645804200000|2022-02-25 15:50:00|840.3|838.8|840|838.8|840.5|838.8|840|838.8|1
1645804210000|2022-02-25 15:50:10|840.3|839|840.5|839.3|840.5|839.3|840|839|11
1645804220000|2022-02-25 15:50:20|840.8|838.8|840|838.8|840.8|838.8|840|838.8|1
1645804230000|2022-02-25 15:50:30|840.3|839|840.5|839|840.5|839|840|838.8|0
1645804240000|2022-02-25 15:50:40|840.3|839.3|840.3|839|840.5|839.3|840.3|839|1
1645804250000|2022-02-25 15:50:50|840|838.8|839.8|838.5|840|838.8|839.8|838.5|0
1645804260000|2022-02-25 15:51:00|840|838.8|840|838.8|840|838.8|839.8|838.5|1
1645804270000|2022-02-25 15:51:10|840.3|838.5|840.3|838.8|840.5|839|840|838.5|0
1645804280000|2022-02-25 15:51:20|840|838.5|840.5|839|840.5|839|840|838.5|0
1645804290000|2022-02-25 15:51:30|840.3|838.8|840.3|839|840.3|839|840.3|838.8|2
1645804300000|2022-02-25 15:51:40|840.5|839.3|840.8|839.3|840.8|839.3|840.5|839|5
1645804310000|2022-02-25 15:51:50|841|839.5|840.8|839.5|841|839.5|840.8|839.3|0
1645804320000|2022-02-25 15:52:00|840.5|839|840.3|838.8|840.5|839|840|838.8|6
1645804330000|2022-02-25 15:52:10|840|838.5|840.5|839|840.5|839|840|838.5|0
1645804340000|2022-02-25 15:52:20|840.8|839.3|840.3|838.8|840.8|839.3|840.3|838.8|4
1645804350000|2022-02-25 15:52:30|840|839|839.8|838.3|840.3|839|839.5|838.3|3
1645804360000|2022-02-25 15:52:40|839.5|838|839.8|838.3|839.8|838.5|839|837.5|12
1645804370000|2022-02-25 15:52:50|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|0
1645804380000|2022-02-25 15:53:00|839.5|838.5|840|838.8|840|838.8|839.5|838.3|2
1645804390000|2022-02-25 15:53:10|839.8|838.5|840.3|839|840.3|839|839.8|838.5|1
1645804400000|2022-02-25 15:53:20|840.5|838.8|840.3|839|840.5|839|840.3|838.8|1
1645804410000|2022-02-25 15:53:30|840|838.8|839.8|838.5|840|839|839.8|838.5|2
1645804420000|2022-02-25 15:53:40|840|838.3|839.8|838.3|840|838.5|839.8|838.3|2
1645804430000|2022-02-25 15:53:50|840|838.5|839.8|838.5|840|838.5|839.8|838.3|12
1645804440000|2022-02-25 15:54:00|839.5|838.3|839.5|838.3|839.8|838.3|839.5|838|1
1645804450000|2022-02-25 15:54:10|839.8||839.5||839.8||839.5||0
1645804460000|2022-02-25 15:54:20|839.3|838|839.3|838|839.3|838.3|839.3|838|0
1645804470000|2022-02-25 15:54:30|839.5|838.3|840|838.8|840|838.8|839.5|838|57
1645804480000|2022-02-25 15:54:40|839.8|838.5|840.3|838.8|840.3|839|839.8|838.5|4
1645804490000|2022-02-25 15:54:50|840.5|839|840.5|839.3|840.5|839.3|840.3|838.8|10
1645804500000|2022-02-25 15:55:00|840.3|839|840|838.5|840.5|839.3|840|838.5|5
1645804510000|2022-02-25 15:55:10|839.8|838.3|839.3|838|839.8|838.5|839.3|838|4
1645804520000|2022-02-25 15:55:20|839|837.8|838.8|837.5|839|837.8|838.8|837.3|5
1645804530000|2022-02-25 15:55:30|839|837.8|839|837.5|839|837.8|839|837.5|6
1645804540000|2022-02-25 15:55:40|838.8|837.3|838.8|837.5|838.8|837.5|838.5|837.3|3
1645804550000|2022-02-25 15:55:50|839|837.3|839|837.5|839|837.5|838.8|837.3|1
1645804560000|2022-02-25 15:56:00|838.8|837.8|838.8|837.5|839|837.8|838.8|837.3|16
1645804570000|2022-02-25 15:56:10|838.5|837.3|837.8|836.5|838.5|837.3|837.8|836.5|23
1645804580000|2022-02-25 15:56:20|838|836.8|838.5|837|838.5|837|837.8|836.8|2
1645804590000|2022-02-25 15:56:30|838.3|837.3|839.3|837.8|839.3|837.8|838.3|837.3|4
1645804600000|2022-02-25 15:56:40|839.5|838.3|840|838.5|840|838.8|839.5|838|45
1645804620000|2022-02-25 15:57:00|839.8|838.3|839|837.5|839.8|838.3|838.8|837.5|13
1645804630000|2022-02-25 15:57:10|839.3|837.8|839.3|838|839.5|838|839.3|837.5|0
1645804640000|2022-02-25 15:57:20|839.5|837.8|839.8|838.3|839.8|838.5|839.5|837.8|25
1645804650000|2022-02-25 15:57:30|839.5|838|839.5|838|839.5|838|839.5|838|0
1645804660000|2022-02-25 15:57:40|839.3|837.8|839|837.8|839.3|837.8|838.8|837.5|7
1645804670000|2022-02-25 15:57:50|838.8|837.5|838.5|837.3|839|837.8|838.5|837.3|43
1645804680000|2022-02-25 15:58:00|838.3|837|839.3|837.8|839.3|837.8|838.3|837|10
1645804690000|2022-02-25 15:58:10|839|837.5|838.8|837.5|839|837.5|838.8|837.3|45
1645804700000|2022-02-25 15:58:20|839|837.8|838.8|837.5|839.3|838|838.8|837.5|23
1645804710000|2022-02-25 15:58:30|839.3|838|839.5|838|839.5|838|839.3|838|32
1645804720000|2022-02-25 15:58:40|839.3|837.8|839.3|838|839.5|838|839.3|837.8|0
1645804730000|2022-02-25 15:58:50|839.5|838.3|839.8|838.3|840|838.5|839.3|838.3|0
1645804740000|2022-02-25 15:59:00|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|5
1645804750000|2022-02-25 15:59:10|840|838.5|840|838.8|840|838.8|839.8|838.3|1
1645804760000|2022-02-25 15:59:20|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|17
1645804770000|2022-02-25 15:59:30|839.5|838.8|840.3|838.8|840.3|839|839.5|838.5|39
1645804780000|2022-02-25 15:59:40|840|839|839.5|838|840.3|839|839.3|838|31
1645804790000|2022-02-25 15:59:50|839.3|838.3|839.8|838.5|840.3|838.8|839.3|838|6
1645804800000|2022-02-25 16:00:00|840|838.3|840.3|839|840.3|839|839.8|838.3|4
1645804810000|2022-02-25 16:00:10|840.5|839.3|841.5|840|841.5|840.3|840.3|839.3|3
1645804820000|2022-02-25 16:00:20|841.8|840.3|841.5|840|842|840.5|841.3|839.8|5
1645804830000|2022-02-25 16:00:30|841.3|840.3|842|840.5|842|840.5|841.3|840|1
1645804840000|2022-02-25 16:00:40|841.8|840.8|841.5|840.3|841.8|840.8|841.5|840|3
1645804850000|2022-02-25 16:00:50|841.3|840|842|840.8|842|840.8|841.3|840|16
1645804860000|2022-02-25 16:01:00|841.8|840.5|842.3|841|842.3|841|841.8|840.5|22
1645804870000|2022-02-25 16:01:10|842|840.8|841.8|840.5|842.3|841|841.8|840.3|4
1645804880000|2022-02-25 16:01:20|842|840.8|842.3|840.8|842.5|841|842|840.8|8
1645804890000|2022-02-25 16:01:30|842.5|841.3|842.3|840.8|842.5|841.3|842|840.5|12
1645804900000|2022-02-25 16:01:40|842.5|841|843|841.5|843|841.8|842.5|840.8|24
1645804910000|2022-02-25 16:01:50|842.8||843||843||842.8||1
1645804920000|2022-02-25 16:02:00|843.3|841.8|843.3|841.8|843.8|842.3|843.3|841.8|21
1645804930000|2022-02-25 16:02:10|843.5|842|843.8|842.3|844|842.8|843.5|841.8|29
1645804940000|2022-02-25 16:02:20|843.5|842.5|843.8|842.3|844|842.5|843.5|842.3|5
1645804950000|2022-02-25 16:02:30|843.5|842.5|843.3|841.8|843.5|842.5|843.3|841.8|1
1645804960000|2022-02-25 16:02:40|843|842|843.3|842|843.5|842.3|843|842|8
1645804970000|2022-02-25 16:02:50|843.5|841.5|842.8|841.5|843.5|841.5|842.5|841.3|2
1645804980000|2022-02-25 16:03:00|843|841.3|843|841.5|843.3|842|842.8|841.3|4
1645804990000|2022-02-25 16:03:10|842.8|841.3|842|840.8|843|841.3|842|840.8|2
1645805000000|2022-02-25 16:03:20|841.8|840.5|841.8|840.3|841.8|840.5|841|839.8|22
1645805010000|2022-02-25 16:03:30|842|840.5|841.3|839.8|842|840.5|841.3|839.8|1
1645805020000|2022-02-25 16:03:40|841|840|841|839.5|841|840|840.8|839.5|0
1645805030000|2022-02-25 16:03:50|841.3|839.8|840.8|839.3|841.3|839.8|840.8|839.3|1
1645805040000|2022-02-25 16:04:00|841|839.5|841|839.5|841|839.5|840.8|839.3|17
1645805050000|2022-02-25 16:04:10|840.8|839.3|840.8|839.3|840.8|839.3|840.5|839.3|0
1645805060000|2022-02-25 16:04:20|840.5|839.5|840.3|838.8|840.5|839.5|840.3|838.8|0
1645805070000|2022-02-25 16:04:30|840.5|839|840.3|839|840.8|839.3|840.3|838.8|4
1645805080000|2022-02-25 16:04:40|840.5|838.8|840.5|839.3|840.5|839.3|840.3|838.8|0
1645805090000|2022-02-25 16:04:50|840.8|839|839.8|838.5|840.8|839.3|839.8|838.5|0
1645805100000|2022-02-25 16:05:00|840|838.3|840|838.8|840.3|839|840|838.3|16
1645805110000|2022-02-25 16:05:10||838.5||838.5||838.5||838.5|4
1645805120000|2022-02-25 16:05:20|839.8|838.3|839.8|838.3|840|838.3|839.5|838.3|0
1645805130000|2022-02-25 16:05:30|840|838.5|839.5|838.3|840|838.5|839.5|838.3|0
1645805140000|2022-02-25 16:05:40|839.8|838|839.8|838.5|839.8|838.5|839.8|838|6
1645805150000|2022-02-25 16:05:50|840.3|838.3|839.5|838|840.3|838.8|839.5|838|3
1645805160000|2022-02-25 16:06:00|839.8|838.3|839.5|838.3|840|838.8|839.5|838.3|70
1645805170000|2022-02-25 16:06:10|839.8|838|839.8|838.5|840|838.5|839.3|838|1
1645805180000|2022-02-25 16:06:20|839.5|838.3|839.5|838|839.5|838.3|839.3|837.8|5
1645805190000|2022-02-25 16:06:30|839.3|837.8|839.3|837.8|839.5|837.8|839.3|837.8|5
1645805200000|2022-02-25 16:06:40|839.5|838|839.5|838|839.5|838|839.3|837.8|0
1645805210000|2022-02-25 16:06:50|839.3|838.3|839.3|838|839.5|838.3|839.3|838|0
1645805220000|2022-02-25 16:07:00|839.5|837.8|838.8|837.5|839.5|838|838.8|837.5|6
1645805230000|2022-02-25 16:07:10|839|837.3|839|837.5|839.3|837.8|838.8|837.3|17
1645805240000|2022-02-25 16:07:20|838.8|837.8|839|837.5|839|837.8|838.8|837.5|20
1645805250000|2022-02-25 16:07:30|839.3|837.8|839.3|837.8|839.3|838|839.3|837.8|1
1645805260000|2022-02-25 16:07:40|839|837.5|838.8|837.3|839|837.5|838.8|837.3|0
1645805270000|2022-02-25 16:07:50|839|837.5|839|837.8|839|837.8|838.8|837.3|23
1645805280000|2022-02-25 16:08:00|839.3|838|839.8|838.3|839.8|838.5|839.3|838|3
1645805290000|2022-02-25 16:08:10|839.5|838|839.3|838|839.5|838.3|839.3|837.8|4
1645805300000|2022-02-25 16:08:20|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838|5
1645805310000|2022-02-25 16:08:30|839.8|838|840|838.5|840|838.5|839.5|838|1
1645805320000|2022-02-25 16:08:40|840.3|838.8|840.3|838.8|840.3|839|840|838.8|4
1645805330000|2022-02-25 16:08:50|840|838.5|840|838.5|840|838.8|839.8|838.3|0
1645805340000|2022-02-25 16:09:00|839.8|838.8|840|838.5|840|838.8|839.8|838.3|0
1645805350000|2022-02-25 16:09:10|839.8|838.3|839.8|838.5|840|838.5|839.8|838.3|0
1645805370000|2022-02-25 16:09:30|839.5|838.3|839.3|837.8|839.5|838.3|839|837.8|71
1645805380000|2022-02-25 16:09:40|838.8|837.3|838.8|837.3|839|837.5|838.8|837.3|59
1645805390000|2022-02-25 16:09:50||837.5||837.3||837.5||837.3|0
1645805400000|2022-02-25 16:10:00|839|837.5|839.3|838|839.3|838|839|837.5|7
1645805410000|2022-02-25 16:10:10|839.5|838.3|839.8|838.5|840|838.5|839.5|838.3|6
1645805420000|2022-02-25 16:10:20|840||839.8||840||839.8||1
1645805430000|2022-02-25 16:10:30|840|838.3|839.5|838.3|840|838.3|839.5|838.3|36
1645805440000|2022-02-25 16:10:40|839.8|838|839.5|838.3|840|838.5|839.5|838|30
1645805450000|2022-02-25 16:10:50|839.8|838|839.3|838|839.8|838|839.3|838|0
1645805460000|2022-02-25 16:11:00|839.5||839.3||839.5||839.3||1
1645805470000|2022-02-25 16:11:10|839.5|838.3|839.5|838.3|839.8|838.3|839.3|838.3|4
1645805480000|2022-02-25 16:11:20|839.8|838.5|839.5|838.3|839.8|838.5|839.5|838.3|13
1645805490000|2022-02-25 16:11:30|839.3|838|839.3|838|839.5|838|839.3|838|2
1645805500000|2022-02-25 16:11:40|839.5||839.3||839.5||839.3||0
1645805510000|2022-02-25 16:11:50|839.5|838.3|839.5|838.3|839.8|838.3|839.3|838|1
1645805520000|2022-02-25 16:12:00|839.3|838|839.3|838|839.3|838|839.3|838|1
1645805530000|2022-02-25 16:12:10|839|837.5|839|837.8|839|837.8|839|837.5|11
1645805540000|2022-02-25 16:12:20|839.3|837.5|839|837.8|839.3|837.8|839|837.5|0
1645805550000|2022-02-25 16:12:30|838.8|837.5|838.8|837.5|838.8|837.8|838.8|837.5|5
1645805560000|2022-02-25 16:12:40|||||||||15
1645805570000|2022-02-25 16:12:50|838.5|837|838.5|837|838.5|837|838.3|837|1
1645805580000|2022-02-25 16:13:00|838.3|836.5|837.8|836.5|838.3|836.5|837.8|836.5|34
1645805590000|2022-02-25 16:13:10||836.3||836.5||836.5||836.3|81
1645805600000|2022-02-25 16:13:20|838|836.3|837.8|836.3|838|836.3|837.8|836.3|9
1645805610000|2022-02-25 16:13:30|837.5|836.5|837.8|836.5|838|836.5|837.5|836.3|5
1645805620000|2022-02-25 16:13:40|838|836.3|838|836.8|838|836.8|837.8|836.3|2
1645805630000|2022-02-25 16:13:50|838.5|836.5|838.8|837.3|838.8|837.3|838.3|836.5|4
1645805640000|2022-02-25 16:14:00|838.5|837|838.3|836.8|838.5|837|838|836.8|0
1645805650000|2022-02-25 16:14:10|838.5|837|838.8|837.3|838.8|837.3|838.5|836.8|0
1645805660000|2022-02-25 16:14:20|838.5|837|838.5|837|838.8|837.3|838.3|836.8|2
1645805670000|2022-02-25 16:14:30||837.3||837||837.3||837|0
1645805680000|2022-02-25 16:14:40|838.8|837.3|839|837.5|839|837.5|838.8|837.3|0
1645805690000|2022-02-25 16:14:50|838.8|837.3|838.8|837.3|838.8|837.3|838.5|837.3|4
1645805700000|2022-02-25 16:15:00|838.5|837|838.8|837.3|838.8|837.3|838.5|837|1
1645805710000|2022-02-25 16:15:10|839|837.5|839|837.5|839|837.5|839|837.3|0
1645805720000|2022-02-25 16:15:20|838.8|837.3|838.8|837.3|839|837.5|838.8|837.3|0
1645805730000|2022-02-25 16:15:30||837.5||837.3||837.5||837.3|0
1645805740000|2022-02-25 16:15:40|838.5||838.5||838.5||838.5||3
1645805750000|2022-02-25 16:15:50||837||837.3||837.3||837|2
1645805760000|2022-02-25 16:16:00||837||837||837.3||837|2
1645805770000|2022-02-25 16:16:10|838.3|836.8|838.3|837|838.3|837|838.3|836.8|1
1645805780000|2022-02-25 16:16:20|838|836.8|838|836.5|838|836.8|837.8|836.5|3
1645805790000|2022-02-25 16:16:30|838.3|836.8|838.3|836.8|838.3|837|838.3|836.8|8
1645805800000|2022-02-25 16:16:40|838|836.5|838.5|837|838.5|837.3|838|836.5|5
1645805810000|2022-02-25 16:16:50|838.8|837.3|838.8|837.5|838.8|837.5|838.8|837.3|0
1645805820000|2022-02-25 16:17:00|839.3|837.3|839.3|838|839.5|838|839.3|837.3|5
1645805830000|2022-02-25 16:17:10|839|837.8|839.3|837.8|839.3|838|839|837.5|10
1645805840000|2022-02-25 16:17:20|839|838|839|837.8|839.3|838|839|837.5|208
1645805850000|2022-02-25 16:17:30||837.5||837.8||837.8||837.5|0
1645805860000|2022-02-25 16:17:40||837.5||837.5||837.8||837.5|0
1645805870000|2022-02-25 16:17:50||837.8||837.8||837.8||837.5|7
1645805880000|2022-02-25 16:18:00|838.8|837.5|839.3|837.8|839.5|838.3|838.8|837.5|26
1645805890000|2022-02-25 16:18:10|839.5|838|839.5|838|839.5|838.3|839.3|837.8|0
1645805900000|2022-02-25 16:18:20|839.3|838.3|839.3|838|839.3|838.3|839|837.8|1
1645805910000|2022-02-25 16:18:30||837.8||837.8||838||837.8|0
1645805920000|2022-02-25 16:18:40|839.5|838|839.5|838.3|839.5|838.3|839.5|837.8|1
1645805930000|2022-02-25 16:18:50|839.3|838|839.3|838|839.3|838|839.3|837.8|0
1645805940000|2022-02-25 16:19:00|839.5|837.8|839.8|838.5|839.8|838.5|839.5|837.8|4
1645805950000|2022-02-25 16:19:10|839.5|838.3|839.5|838|839.5|838.5|839.5|838|0
1645805960000|2022-02-25 16:19:20|839.3|837.8|839|837.8|839.5|838|839|837.8|0
1645805970000|2022-02-25 16:19:30|||||||||15
1645805980000|2022-02-25 16:19:40|838.8|837.5|838.8|837.5|839|837.5|838.8|837.3|0
1645805990000|2022-02-25 16:19:50|||||||||1
1645806000000|2022-02-25 16:20:00|838.5|837.3|838.5|837.3|838.8|837.5|838.5|837.3|9
1645806010000|2022-02-25 16:20:10|838.8|837.5|838.8|837.5|839|837.8|838.5|837.3|15
1645806020000|2022-02-25 16:20:20|838.5|837.3|838.5|837|838.5|837.3|838.3|837|14
1645806030000|2022-02-25 16:20:30|838.3|837.3|838.3|837|838.5|837.3|838.3|836.8|13
1645806040000|2022-02-25 16:20:40|838|836.8|838|836.8|838|837|838|836.8|2
1645806050000|2022-02-25 16:20:50|838.3|837|838|836.8|838.3|837|838|836.5|1
1645806060000|2022-02-25 16:21:00|837.8|836.5|837.8|836.3|838|836.8|837.8|836.3|7
1645806070000|2022-02-25 16:21:10|838|836.5|838|836.5|838|836.8|838|836.3|0
1645806080000|2022-02-25 16:21:20|837.8|836.8|837.8|836.5|838|836.8|837.8|836.3|5
1645806090000|2022-02-25 16:21:30|837.5|836.3|838|836.5|838|836.5|837.5|836|7
1645806100000|2022-02-25 16:21:40|837.8|836.3|838|836.5|838|836.5|837.8|836.3|0
1645806110000|2022-02-25 16:21:50|837.8|836.3|838|836.5|838|836.5|837.8|836.3|1
1645806120000|2022-02-25 16:22:00|837.8|836.3|837.8|836.5|838|836.5|837.5|836|20
1645806130000|2022-02-25 16:22:10|838|836.3|837.8|836.3|838|836.5|837.5|836|0
1645806140000|2022-02-25 16:22:20|837.5|836|837.5|836.3|837.8|836.3|837.5|836|4
1645806150000|2022-02-25 16:22:30|837.8|836|837.8|836.3|837.8|836.5|837.5|836|1
1645806160000|2022-02-25 16:22:40|837.5|836.5|838|836.5|838|836.5|837.5|836.3|121
1645806170000|2022-02-25 16:22:50|838.3|836.8|838.3|836.8|838.3|837|837.8|836.5|2
1645806180000|2022-02-25 16:23:00|838|837|838|836.5|838|837|837.8|836.3|13
1645806190000|2022-02-25 16:23:10|837.8|836.8|838|836.5|838|836.8|837.8|836.5|2
1645806200000|2022-02-25 16:23:20|837.8|836.8|838.5|837|838.5|837.3|837.8|836.8|24
1645806210000|2022-02-25 16:23:30|838.3|836.5|838.3|836.8|838.5|836.8|838|836.5|7
1645806220000|2022-02-25 16:23:40|838|836.5|838.3|836.8|838.3|836.8|838|836.5|0
1645806230000|2022-02-25 16:23:50|838|836.5|837.8|836.5|838.3|836.5|837.8|836.5|0
1645806240000|2022-02-25 16:24:00|838|836.3|837.8|836.5|838|836.5|837.8|836.3|23
1645806250000|2022-02-25 16:24:10|837.5|836.3|837.3|836|837.5|836.3|837.3|836|4
1645806260000|2022-02-25 16:24:20|837|835.8|836|834.8|837.3|835.8|836|834.8|27
1645806270000|2022-02-25 16:24:30|836.3|835|836|834.8|836.3|835|836|834.5|103
1645806280000|2022-02-25 16:24:40|835.8|834.5|836|834.5|836|834.8|835.8|834.5|3
1645806290000|2022-02-25 16:24:50|835.8|834.3|835.5|834|835.8|834.3|835.5|834|18
1645806300000|2022-02-25 16:25:00|835.8|834.3|835.5|834.3|835.8|834.3|835.5|834.3|1
1645806310000|2022-02-25 16:25:10|835.3|834|835.8|834.5|835.8|834.5|835.3|834|6
1645806320000|2022-02-25 16:25:20|835.5|834.3|835.5|834|835.8|834.5|835.5|834|32
1645806330000|2022-02-25 16:25:30|835.3|834.3|835.5|834.3|835.8|834.3|835.3|834.3|6
1645806340000|2022-02-25 16:25:40|835.8|834.5|835.8|834.5|836|834.5|835.8|834.3|0
1645806350000|2022-02-25 16:25:50||834.3||834.5||834.5||834.3|5
1645806360000|2022-02-25 16:26:00|835.5|834.3|835.3|834|835.5|834.5|835.3|834|3
1645806370000|2022-02-25 16:26:10|835|833.8|835.8|834.3|835.8|834.5|835|833.8|1
1645806380000|2022-02-25 16:26:20|835.5|834|835.8|834.3|835.8|834.5|835.5|834|3
1645806390000|2022-02-25 16:26:30|835.5|834.5|835.8|834.5|836|834.8|835.5|834.3|20
1645806400000|2022-02-25 16:26:40|836|834.8|836|834.8|836|834.8|835.8|834.5|15
1645806410000|2022-02-25 16:26:50|835.8|834.5|835.3|834|836|834.5|835.3|834|2
1645806420000|2022-02-25 16:27:00|835.5|833.8|835.8|834.3|835.8|834.5|835.5|833.8|33
1645806430000|2022-02-25 16:27:10|836|834.5|836|834.8|836|834.8|835.8|834.5|3
1645806440000|2022-02-25 16:27:20|835.8|834.5|836|834.5|836|834.5|835.8|834.5|10
1645806450000|2022-02-25 16:27:30|835.8|834.8|835.8|834.5|836|834.8|835.8|834.5|1
1645806460000|2022-02-25 16:27:40|835.5|834.3|835.5|834|835.5|834.3|835.5|834|6
1645806470000|2022-02-25 16:27:50|835.3|834.3|835.3|834|835.3|834.3|835.3|834|0
1645806480000|2022-02-25 16:28:00|835|833.8|835|833.8|835|833.8|834.8|833.3|20
1645806490000|2022-02-25 16:28:10|835.3|833.5|834.8|833.5|835.3|833.8|834.8|833.5|122
1645806500000|2022-02-25 16:28:20|835|833.8|835.3|834|835.5|834|835|833.5|13
1645806510000|2022-02-25 16:28:30|835|833.8|835|833.8|835.3|833.8|835|833.8|9
1645806520000|2022-02-25 16:28:40|834.8|833.5|835.5|834.3|835.8|834.5|834.8|833.5|122
1645806530000|2022-02-25 16:28:50|835.8|834.5|836|834.5|836|834.5|835.5|834.3|10
1645806540000|2022-02-25 16:29:00|835.8|834.8|837|835.8|837.3|835.8|835.8|834.5|41
1645806550000|2022-02-25 16:29:10|837.3|836|837.8|836.3|837.8|836.3|837|835.8|36
1645806560000|2022-02-25 16:29:20|837.5|836|837.5|836.3|837.8|836.5|837.3|836|60
1645806570000|2022-02-25 16:29:30|837.8||837.8||837.8||837.5||15
1645806580000|2022-02-25 16:29:40|838|836.5|838|836.8|838|836.8|837.5|836.3|70
1645806590000|2022-02-25 16:29:50|838.3|836.5|839.8|838.5|839.8|838.5|838|836.5|147
1645806600000|2022-02-25 16:30:00|839.5|838.3|838.8|837.3|839.5|838.3|838.5|837.3|40
1645806610000|2022-02-25 16:30:10|838.5|837|839.3|837.8|839.3|837.8|838.5|837|319
1645806620000|2022-02-25 16:30:20|839|838|839|837.5|839|838|838.8|837.3|2
1645806630000|2022-02-25 16:30:30|838.8|837.8|839|837.5|839|837.8|838.8|837.3|45
1645806640000|2022-02-25 16:30:40|839.3|837.8|839|837.8|839.3|838|839|837.5|20
1645806650000|2022-02-25 16:30:50|839.3|837.5|839.3|837.8|839.3|837.8|839|837.5|2
1645806660000|2022-02-25 16:31:00|839|837.5|838.5|837|839.3|837.5|838.3|837|1
1645806670000|2022-02-25 16:31:10|838|836.8|838.3|837|838.5|837|838|836.5|15
1645806680000|2022-02-25 16:31:20|838.5|836.8|838.5|837.3|838.5|837.3|838.3|836.8|7
1645806690000|2022-02-25 16:31:30|839|837|839.5|838|839.5|838.3|838.8|837|18
1645806700000|2022-02-25 16:31:40|839.3|837.8|839.3|837.8|839.5|838|839|837.8|70
1645806710000|2022-02-25 16:31:50|839|837.5|839.3|837.8|839.3|837.8|839|837.5|3
1645806720000|2022-02-25 16:32:00|839|838|839.3|837.8|839.3|838|839|837.8|12
1645806730000|2022-02-25 16:32:10|839|837.5|839|837.8|839.3|837.8|839|837.5|1
1645806740000|2022-02-25 16:32:20|839.3|837.5|838.5|837|839.3|837.8|838.5|837|9
1645806750000|2022-02-25 16:32:30|838.3|837.3|838.5|837|838.5|837.3|838.3|837|1
1645806760000|2022-02-25 16:32:40|838.3|837.3|838.5|837.3|838.5|837.3|838.3|837|1
1645806770000|2022-02-25 16:32:50||837||837||837||837|0
1645806780000|2022-02-25 16:33:00|838.3|837.3|838.3|836.8|838.5|837.3|838.3|836.8|1
1645806790000|2022-02-25 16:33:10|838|837|838|836.5|838|837|838|836.5|5
1645806800000|2022-02-25 16:33:20|837.8|836.3|837.5|836.3|837.8|836.3|837.5|836.3|4
1645806810000|2022-02-25 16:33:30|837.3|836|838|836.8|838|836.8|837.3|836|14
1645806820000|2022-02-25 16:33:40|837.8|836.5|837.8|836.5|838|836.5|837.5|836.3|10
1645806830000|2022-02-25 16:33:50||836.3||836.3||836.5||836.3|1
1645806840000|2022-02-25 16:34:00|837.5|836.5|837.3|835.8|837.8|836.5|837|835.8|9
1645806850000|2022-02-25 16:34:10|837|835.5|837|835.8|837.3|835.8|837|835.5|9
1645806860000|2022-02-25 16:34:20|836.8|835.5|836.8|835.5|837|835.8|836.5|835.3|8
1645806870000|2022-02-25 16:34:30|837|835.3|837|835.8|837|835.8|837|835.3|5
1645806880000|2022-02-25 16:34:40||835.5||835.5||835.8||835.5|1
1645806890000|2022-02-25 16:34:50|836.8|835.3|836.8|835.3|837|835.5|836.8|835.3|10
1645806900000|2022-02-25 16:35:00|836.5|835.5|837|835.8|837|835.8|836.5|835|61
1645806910000|2022-02-25 16:35:10|837.3|836|836.3|835|837.3|836|836.3|835|188
1645806920000|2022-02-25 16:35:20|836|834.8|836.3|834.8|836.5|835|836|834.8|2
1645806930000|2022-02-25 16:35:30|836|835|836|834.5|836|835|835.8|834.5|11
1645806940000|2022-02-25 16:35:40|835.8|834.8|835.8|834.5|835.8|834.8|835.8|834.5|3
1645806950000|2022-02-25 16:35:50|836||835.8||836||835.8||2
1645806960000|2022-02-25 16:36:00|836|834.3|836|834.8|836|834.8|835.8|834.3|12
1645806970000|2022-02-25 16:36:10|835.8|834.5|836|834.5|836|834.8|835.8|834.5|0
1645806980000|2022-02-25 16:36:20|835.8|834.3|836|834.5|836|834.5|835.8|834.3|7
1645806990000|2022-02-25 16:36:30|835.8|834.3|835.5|834.3|835.8|834.5|835.5|834.3|0
1645807000000|2022-02-25 16:36:40|835.8|834.5|836|834.8|836|834.8|835.8|834.5|1
1645807010000|2022-02-25 16:36:50|836.3|835|836.3|834.8|836.3|835|836.3|834.8|9
1645807020000|2022-02-25 16:37:00|836.5|835|837|835.8|837|835.8|836.5|834.8|1
1645807030000|2022-02-25 16:37:10|837.3|836|837|835.8|837.5|836.3|837|835.5|27
1645807040000|2022-02-25 16:37:20|836.8|835.5|836.8|835.3|837|835.8|836.8|835.3|2
1645807050000|2022-02-25 16:37:30|836.5|835.5|836.3|835|836.5|835.5|836.3|835|8
1645807060000|2022-02-25 16:37:40|836.5|835.3|836.5|835|836.5|835.3|836.3|835|0
1645807070000|2022-02-25 16:37:50|836.3|834.8|836.3|834.8|836.3|835|836.3|834.8|0
1645807080000|2022-02-25 16:38:00|836|835|836|834.5|836.3|835|835.8|834.5|3
1645807090000|2022-02-25 16:38:10|835.8|834.8|835.5|834.3|836|834.8|835.5|834|2
1645807100000|2022-02-25 16:38:20|835.8|834.5|835.5|834.3|835.8|834.5|835.5|834.3|0
1645807110000|2022-02-25 16:38:30|835.8|834|835.5|834.3|835.8|834.3|835.5|834|0
1645807120000|2022-02-25 16:38:40|835.8|834.5|835.8|834.5|835.8|834.5|835.8|834.3|0
1645807130000|2022-02-25 16:38:50|835.5|834.3|835.5|834.3|835.5|834.5|835.5|834.3|0
1645807140000|2022-02-25 16:39:00|835.8|834|835.5|834|835.8|834.3|835.3|834|7
1645807150000|2022-02-25 16:39:10|835.8|834.3|835.5|834.3|835.8|834.5|835.5|834|10
1645807160000|2022-02-25 16:39:20|||||||||3
1645807180000|2022-02-25 16:39:40|835.8|834|835.5|834.3|835.8|834.3|835.5|834|0
1645807190000|2022-02-25 16:39:50||834||834||834||834|0
1645807200000|2022-02-25 16:40:00|835.8|834.3|835.3|834|835.8|834.3|835.3|834|1
1645807210000|2022-02-25 16:40:10|835.5|834.3|835|833.8|835.5|834.3|835|833.5|5
1645807220000|2022-02-25 16:40:20|835.3|833.5|835|833.8|835.3|833.8|835|833.5|6
1645807230000|2022-02-25 16:40:30|835.3|833.5|835.3|833.8|835.3|833.8|834.8|833.5|37
1645807240000|2022-02-25 16:40:40|835.5|834|835|833.8|835.5|834|835|833.8|0
1645807250000|2022-02-25 16:40:50|835.3|833.5|835|833.8|835.3|833.8|835|833.5|0
1645807260000|2022-02-25 16:41:00|834.8|833.5|835|833.5|835.3|833.8|834.8|833.3|11
1645807270000|2022-02-25 16:41:10|835.3|833.8|835.3|833.8|835.3|833.8|835|833.5|2
1645807280000|2022-02-25 16:41:20|835|834|836|834.8|836|834.8|835|834|28
1645807290000|2022-02-25 16:41:30|836.3|834.5|836.5|835.3|836.5|835.3|836.3|834.5|51
1645807300000|2022-02-25 16:41:40|836.8|835.5|837|835.8|837.3|836|836.8|835.5|31
1645807310000|2022-02-25 16:41:50|837.3|836|838.3|837|838.3|837|837.3|836|52
1645807320000|2022-02-25 16:42:00|838.5|837.3|838.5|837|839|837.5|838.3|836.8|63
1645807330000|2022-02-25 16:42:10|838.3|837.3|838.3|837|838.5|837.3|838.3|837|2
1645807340000|2022-02-25 16:42:20|837.8|836.5|837.3|835.8|837.8|836.5|837|835.8|3
1645807350000|2022-02-25 16:42:30|837|835.5|836.8|835.5|837.3|835.5|836.8|835.5|0
1645807360000|2022-02-25 16:42:40|836.5|835.3|837|835.5|837|835.8|836.5|835|5
1645807370000|2022-02-25 16:42:50|837.3|835.8|837|835.5|837.3|835.8|837|835.5|2
1645807380000|2022-02-25 16:43:00||835.8||835.8||835.8||835.5|0
1645807390000|2022-02-25 16:43:10|837.3|836|837|835.8|837.3|836|837|835.8|0
1645807400000|2022-02-25 16:43:20|837.3|836|837.3|836|837.3|836|837|835.8|17
1645807410000|2022-02-25 16:43:30|837.5|836.3|837.8|836.3|837.8|836.5|837.5|836|1
1645807420000|2022-02-25 16:43:40|838|836.5|837.8|836.5|838|836.8|837.8|836.3|0
1645807430000|2022-02-25 16:43:50|838|836.8|838.3|836.8|838.3|836.8|837.8|836.8|1
1645807440000|2022-02-25 16:44:00|838|837|838.3|837|838.3|837|838|837|4
1645807450000|2022-02-25 16:44:10|838.5||838.3||838.5||838.3||3
1645807460000|2022-02-25 16:44:20|838.5|837.3|838.3|837|838.5|837.3|838.3|837|9
1645807470000|2022-02-25 16:44:30|838.5|837.3|838.8|837.3|838.8|837.3|838.5|837|7
1645807480000|2022-02-25 16:44:40|839|837.5|839|837.5|839|837.8|838.8|837.3|22
1645807490000|2022-02-25 16:44:50|838.8|837.8|838.8|837.3|839|837.8|838.5|837.3|24
1645807500000|2022-02-25 16:45:00|838.5|837.5|838.5|837|838.8|837.5|838.3|837|5
1645807510000|2022-02-25 16:45:10|838.8|837.3|838.8|837.3|838.8|837.3|838.8|837|3
1645807520000|2022-02-25 16:45:20|839|837.5|839.3|837.8|839.3|838|838.8|837.5|0
1645807530000|2022-02-25 16:45:30|839|838|839.5|838|839.5|838|839|838|1
1645807540000|2022-02-25 16:45:40|839.8|838.3|839.8|838.3|839.8|838.3|839.5|838.3|1
1645807550000|2022-02-25 16:45:50||838.5||838.5||838.5||838.3|0
1645807560000|2022-02-25 16:46:00|840|838.8|840|838.8|840.3|839|840|838.8|24
1645807570000|2022-02-25 16:46:10|839.8|838.5|839.8|838.5|840|838.8|839.8|838.5|19
1645807580000|2022-02-25 16:46:20|840|838.8|840|838.5|840|838.8|839.8|838.5|12
1645807590000|2022-02-25 16:46:30|840.3|838.8|840|838.5|840.3|839|839.8|838.5|16
1645807600000|2022-02-25 16:46:40|840.3|838.8|840|838.5|840.3|839|840|838.5|13
1645807610000|2022-02-25 16:46:50|839.8|838.8|839.8|838.5|840|838.8|839.8|838.5|4
1645807620000|2022-02-25 16:47:00|840|838.8|840.3|839|840.3|839|839.8|838.8|0
1645807630000|2022-02-25 16:47:10|840|838.8|839.8|838.5|840|839|839.8|838.5|7
1645807640000|2022-02-25 16:47:20||838.3||838.5||838.5||838.3|1
1645807650000|2022-02-25 16:47:30|840|838.8|839.8|838.5|840.3|838.8|839.8|838.5|0
1645807660000|2022-02-25 16:47:40|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838.3|15
1645807670000|2022-02-25 16:47:50|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|6
1645807680000|2022-02-25 16:48:00|840|838.3|840|838.8|840|838.8|840|838.3|1
1645807690000|2022-02-25 16:48:10|840.3|838.5|840.5|839.3|840.5|839.3|840.3|838.5|23
1645807700000|2022-02-25 16:48:20|840.3|839|840.3|839|840.3|839|840.3|839|5
1645807710000|2022-02-25 16:48:30|840|838.8|840.5|839.3|840.5|839.3|840|838.8|8
1645807720000|2022-02-25 16:48:40|840.8||840.5||840.8||840.5||14
1645807730000|2022-02-25 16:48:50|840.8|839.8|841|839.5|841|839.8|840.5|839.5|58
1645807740000|2022-02-25 16:49:00|840.8|839.8|840.8|839.5|840.8|839.8|840.8|839.5|0
1645807750000|2022-02-25 16:49:10|||||||||1
1645807760000|2022-02-25 16:49:20|840.5|839.3|840.5|839.3|840.5|839.3|840.5|839.3|21
1645807770000|2022-02-25 16:49:30|840.8|839.5|840.5|839.3|840.8|839.5|840.5|839.3|5
1645807780000|2022-02-25 16:49:40|840.3|839|840.5|839.3|840.5|839.3|840.3|839|4
1645807790000|2022-02-25 16:49:50|840.3|839|840.3|839|840.5|839.3|840.3|839|5
1645807800000|2022-02-25 16:50:00|840|838.8|840|838.8|840.3|838.8|839.8|838.5|3
1645807810000|2022-02-25 16:50:10|840.3|839|839.8|838.5|840.3|839|839.8|838.5|3
1645807820000|2022-02-25 16:50:20||838.3||838.3||838.3||838.3|3
1645807830000|2022-02-25 16:50:30|840|838.5|839.8|838.3|840|838.5|839.8|838.3|0
1645807840000|2022-02-25 16:50:40|840|838.5|840.3|838.8|840.3|839|840|838.3|1
1645807850000|2022-02-25 16:50:50|840||840.3||840.3||840||0
1645807860000|2022-02-25 16:51:00|840|838.5|839.8|838.5|840.3|838.5|839.8|838.5|4
1645807870000|2022-02-25 16:51:10|840|838.8|840|838.8|840|838.8|839.8|838.8|2
1645807880000|2022-02-25 16:51:20|839.8|838.5|840|838.8|840|838.8|839.8|838.5|3
1645807890000|2022-02-25 16:51:30|839.8|838.5|839.8|838.3|839.8|838.5|839.5|838.3|6
1645807900000|2022-02-25 16:51:40|839.5|838.5|840|838.8|840.3|838.8|839.5|838.3|1
1645807910000|2022-02-25 16:51:50|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|2
1645807920000|2022-02-25 16:52:00|839.5|838.3|839.5|838.3|839.8|838.5|839.5|838.3|5
1645807930000|2022-02-25 16:52:10|839.8||839.5||839.8||839.5||22
1645807940000|2022-02-25 16:52:20|839.3|838|839.5|838.3|839.5|838.3|839.3|838|3
1645807950000|2022-02-25 16:52:30|839.3|838|839.5|838.3|839.5|838.3|839.3|838|17
1645807960000|2022-02-25 16:52:40||838||838.3||838.3||838|1
1645807980000|2022-02-25 16:53:00|839.3|838|839.3|838|839.3|838|839.3|838|8
1645807990000|2022-02-25 16:53:10|839|837.8|839|837.8|839|837.8|839|837.8|4
1645808010000|2022-02-25 16:53:30|839.3|838|839.3|837.8|839.3|838|839.3|837.8|2
1645808020000|2022-02-25 16:53:40|839||839||839||839||0
1645808030000|2022-02-25 16:53:50|839.3|838|839.3|838|839.3|838|839.3|838|0
1645808040000|2022-02-25 16:54:00|839.5||839.3||839.5||839.3||0
1645808050000|2022-02-25 16:54:10|839.5|838.3|839.5|838.3|839.5|838.3|839.3|838.3|4
1645808060000|2022-02-25 16:54:20|839.8||839.8||839.8||839.8||1
1645808070000|2022-02-25 16:54:30|839.5||839.8||839.8||839.5||0
1645808080000|2022-02-25 16:54:40|839.5|838.5|839.8|838.3|840|838.5|839.5|838.3|3
1645808090000|2022-02-25 16:54:50|839.5|838.5|839.8|838.5|839.8|838.5|839.5|838.5|0
1645808100000|2022-02-25 16:55:00|840|838.3|840|838.5|840|838.5|839.8|838.3|0
1645808110000|2022-02-25 16:55:10|839.8|838.8|840|838.5|840|838.8|839.8|838.5|22
1645808120000|2022-02-25 16:55:20|839.8||839.8||840||839.8||0
1645808130000|2022-02-25 16:55:30|840|838.3|839.8|838.5|840|838.5|839.5|838.3|21
1645808140000|2022-02-25 16:55:40||838.3||838.3||838.5||838.3|1
1645808150000|2022-02-25 16:55:50|840|838.5|839.8|838.5|840|838.5|839.8|838.3|1
1645808160000|2022-02-25 16:56:00|840|838.3|839.8|838.3|840|838.3|839.5|838.3|0
1645808170000|2022-02-25 16:56:10|839.5||839.5||839.5||839.5||7
1645808180000|2022-02-25 16:56:20|839.8|838.5|839.8|838.3|839.8|838.5|839.8|838.3|0
1645808190000|2022-02-25 16:56:30|840|838.5|839.8|838.5|840|838.8|839.8|838.3|0
1645808200000|2022-02-25 16:56:40|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|7
1645808210000|2022-02-25 16:56:50|839.8|838.5|839.8|838.5|839.8|838.5|839.8|838.5|0
1645808220000|2022-02-25 16:57:00|839.5|838.3|839.8|838.5|839.8|838.5|839.5|838.3|1
1645808230000|2022-02-25 16:57:10|840|838.8|840|838.8|840.3|839|840|838.8|2
1645808240000|2022-02-25 16:57:20|839.8|838.5|840.5|839.3|840.5|839.3|839.8|838.5|163
1645808250000|2022-02-25 16:57:30|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.3|22
1645808260000|2022-02-25 16:57:40|841|839.8|841.5|840.3|841.5|840.3|841|839.8|16
1645808270000|2022-02-25 16:57:50|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840|0
1645808280000|2022-02-25 16:58:00|841.3|840|841.3|839.8|841.3|840.3|841|839.8|25
1645808290000|2022-02-25 16:58:10|841|840|841.3|839.8|841.3|840|841|839.8|6
1645808300000|2022-02-25 16:58:20|841|839.5|841.3|839.8|841.3|839.8|841|839.5|0
1645808310000|2022-02-25 16:58:30|841|840|841.3|840|841.3|840|841|839.8|0
1645808320000|2022-02-25 16:58:40|841.5|840.3|841.3|839.8|841.5|840.3|841.3|839.8|1
1645808330000|2022-02-25 16:58:50|841|840|841.3|839.8|841.3|840|841|839.8|0
1645808340000|2022-02-25 16:59:00|841.5|840|841.3|840|841.5|840|841.3|839.8|1
1645808350000|2022-02-25 16:59:10|841.5|839.8|841.5|840.3|841.8|840.5|841.3|839.8|0
1645808360000|2022-02-25 16:59:20||840||840||840.3||840|0
1645808370000|2022-02-25 16:59:30|841.3|840.3|841.5|840|841.5|840.3|841.3|840|11
1645808380000|2022-02-25 16:59:40||840.3||840.3||840.3||840.3|0
1645808390000|2022-02-25 16:59:50||840||840.3||840.3||840|0
1645808400000|2022-02-25 17:00:00|841.3|840|841.3|839.8|841.3|840.3|841.3|839.8|7
1645808410000|2022-02-25 17:00:10|841|840|841|839.8|841.3|840|841|839.5|0
1645808420000|2022-02-25 17:00:20|841.3|839.5|841.3|840|841.3|840|841.3|839.5|2
1645808430000|2022-02-25 17:00:30|841.5|840.3|841.5|840.3|841.5|840.3|841.5|840.3|1
1645808440000|2022-02-25 17:00:40|841.8|840.5|841.5|840.3|841.8|840.5|841.5|840.3|16
1645808450000|2022-02-25 17:00:50|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|0
1645808460000|2022-02-25 17:01:00|841.5|840|841|839.8|841.8|840|841|839.5|10
1645808470000|2022-02-25 17:01:10|841.3|840|841.3|840|841.3|840|841|839.8|0
1645808480000|2022-02-25 17:01:20|841.5|839.8|841.5|840.3|841.5|840.3|841.5|839.8|0
1645808490000|2022-02-25 17:01:30|841.8|840|841.3|840|841.8|840.3|841.3|840|3
1645808500000|2022-02-25 17:01:40|841|839.8|841|839.8|841|839.8|841|839.8|2
1645808510000|2022-02-25 17:01:50|841.3|840|841.3|839.8|841.3|840|841.3|839.8|1
1645808520000|2022-02-25 17:02:00|841.5|840|841.5|840.3|841.5|840.3|841.5|839.8|3
1645808530000|2022-02-25 17:02:10|841.3|840|841.3|840|841.5|840.3|841.3|840|3
1645808540000|2022-02-25 17:02:20|841.5|840.3|841|839.8|841.5|840.3|841|839.8|6
1645808550000|2022-02-25 17:02:30|840.8|839.5|840.8|839.5|841|839.5|840.8|839.5|1
1645808560000|2022-02-25 17:02:40|841|839.8|841.3|839.8|841.3|840|840.8|839.5|33
1645808570000|2022-02-25 17:02:50|841|840|841.3|839.8|841.5|840|841|839.8|15
1645808580000|2022-02-25 17:03:00|841|840|841.3|839.8|841.3|840|841|839.8|16
1645808590000|2022-02-25 17:03:10|840.8|839.5|841|839.5|841|839.5|840.8|839.5|22
1645808600000|2022-02-25 17:03:20|840.8||841||841||840.8||0
1645808610000|2022-02-25 17:03:30|840.8|839.8|841|839.5|841|839.8|840.8|839.5|6
1645808620000|2022-02-25 17:03:40||839.8||839.8||839.8||839.8|1
1645808630000|2022-02-25 17:03:50|841.3|839.5|841.3|839.8|841.3|840|841.3|839.5|3
1645808640000|2022-02-25 17:04:00|841|840|841|839.8|841.3|840|841|839.8|0
1645808650000|2022-02-25 17:04:10||839.5||839.5||839.8||839.5|0
1645808660000|2022-02-25 17:04:20|841.3|839.8|841|839.8|841.3|840|841|839.8|0
1645808670000|2022-02-25 17:04:30||839.5||839.5||839.5||839.5|0
1645808680000|2022-02-25 17:04:40|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839.3|0
1645808690000|2022-02-25 17:04:50|841|839.5|841|839.8|841|839.8|841|839.5|0
1645808700000|2022-02-25 17:05:00|841.3|840|841|839.8|841.3|840|841|839.8|1
1645808720000|2022-02-25 17:05:20|841.3|840|841.3|839.8|841.3|840|841|839.8|1
1645808730000|2022-02-25 17:05:30|841|840|841.3|839.8|841.3|840|841|839.8|1
1645808740000|2022-02-25 17:05:40||840||840||840||839.8|0
1645808750000|2022-02-25 17:05:50||839.8||839.8||840||839.8|0
1645808760000|2022-02-25 17:06:00|841|840|842|840.8|842|840.8|841|839.8|7
1645808770000|2022-02-25 17:06:10|841.8|840.5|841.5|840.3|842|840.8|841.5|840|1
1645808780000|2022-02-25 17:06:20|841.8|840|841.8|840.3|841.8|840.3|841.8|840|0
1645808790000|2022-02-25 17:06:30|841.5|840.5|841.5|840.3|841.5|840.5|841.5|840|0
1645808800000|2022-02-25 17:06:40|841.3|840|841.5|840|841.5|840.3|841.3|840|0
1645808810000|2022-02-25 17:06:50|841.8|840.3|842|840.8|842|840.8|841.8|840.3|0
1645808820000|2022-02-25 17:07:00|842.3|840.5|842.3|841|842.5|841.3|842.3|840.5|0
1645808830000|2022-02-25 17:07:10|842.5|841.3|842.5|841|842.5|841.3|842.5|841|1
1645808840000|2022-02-25 17:07:20|842.3|841.3|842.3|840.8|842.3|841.3|842.3|840.8|0
1645808850000|2022-02-25 17:07:30|842|841|842|840.8|842|841|842|840.5|0
1645808860000|2022-02-25 17:07:40|841.8|840.5|841.8|840.3|841.8|840.8|841.5|840.3|0
1645808870000|2022-02-25 17:07:50|841.5|840|841.5|840|841.5|840.3|841.5|840|0
1645808880000|2022-02-25 17:08:00|841.3|839.8|840.3|838.8|841.3|839.8|840.3|838.8|38
1645808890000|2022-02-25 17:08:10|840|838.5|840|838.5|840.3|838.5|839.8|838.5|0
1645808900000|2022-02-25 17:08:20|840.3|838.8|840.3|838.8|840.3|838.8|840.3|838.5|0
1645808910000|2022-02-25 17:08:30|840||840.3||840.3||840||4
1645808930000|2022-02-25 17:08:50|840|838.5|839.8|838.3|840|838.5|839.8|838.3|0
1645808940000|2022-02-25 17:09:00|839.5|838|839.5|838|839.8|838.3|839.5|838|1
1645808950000|2022-02-25 17:09:10|839.3|838.3|838.8|837.3|839.3|838.3|838.8|837.3|2
1645808960000|2022-02-25 17:09:20|838.5||838.5||838.5||838.5||2
1645808970000|2022-02-25 17:09:30|838.3|837|838.3|837|838.5|837.3|838.3|836.8|11
1645808980000|2022-02-25 17:09:40||836.8||836.8||837||836.8|0
1645808990000|2022-02-25 17:09:50||837||837||837||836.8|5
1645809000000|2022-02-25 17:10:00|838.5|837.3|838.5|837.3|838.5|837.3|838.5|837|3
1645809010000|2022-02-25 17:10:10|838.8|837|838.8|837.3|838.8|837.3|838.5|837|10
1645809020000|2022-02-25 17:10:20|838.5|837.5|838.8|837.5|839|837.5|838.5|837.3|0
1645809030000|2022-02-25 17:10:30|839|837.3|838.5|837.3|839|837.8|838.5|837.3|9
1645809040000|2022-02-25 17:10:40|838.8|837.5|838.5|837.3|838.8|837.5|838.5|837.3|15
1645809050000|2022-02-25 17:10:50|838.3|837|838.5|837.3|838.5|837.3|838.3|837|0
1645809060000|2022-02-25 17:11:00||837||837.3||837.3||837|13
1645809070000|2022-02-25 17:11:10|838.8|837|838.8|837.3|838.8|837.3|838.8|837|4
1645809080000|2022-02-25 17:11:20||837.5||837.3||837.5||837.3|0
1645809090000|2022-02-25 17:11:30|839|837.5|838.8|837.3|839|837.5|838.8|837.3|0
1645809100000|2022-02-25 17:11:40|838.5|837|838.3|836.8|838.5|837|838|836.5|1
1645809110000|2022-02-25 17:11:50|838|836.5|838.3|836.8|838.3|837|838|836.5|4
1645809120000|2022-02-25 17:12:00|838.5|837|838.3|837|838.5|837|838.3|837|0
1645809130000|2022-02-25 17:12:10|838.5||838.3||838.5||838.3||1
1645809140000|2022-02-25 17:12:20|838.8|837.3|838|836.8|838.8|837.3|837.8|836.5|1
1645809150000|2022-02-25 17:12:30|837.8|836.5|838.3|836.8|838.3|836.8|837.8|836.5|0
1645809160000|2022-02-25 17:12:40||837||836.8||837||836.8|3
1645809170000|2022-02-25 17:12:50|838|836.5|838|836.5|838.3|836.8|838|836.5|0
1645809180000|2022-02-25 17:13:00|837.8|836.8|837.8|836.3|838|836.8|837.8|836.3|6
1645809190000|2022-02-25 17:13:10|837.5|836|837.5|836|837.5|836|837.5|836|110
1645809200000|2022-02-25 17:13:20|837.8|836.3|837.8|836.3|837.8|836.3|837.5|836.3|1
1645809210000|2022-02-25 17:13:30|837.5|836|837.5|836|837.8|836.3|837.5|836|0
1645809220000|2022-02-25 17:13:40|837.8|836.3|837.8|836.5|837.8|836.5|837.8|836.3|0
1645809230000|2022-02-25 17:13:50|838|836.3|838|836.5|838|836.8|838|836.3|9
1645809240000|2022-02-25 17:14:00|838.3|836.8|838|836.8|838.3|836.8|838|836.5|1
1645809250000|2022-02-25 17:14:10|838.3|837|838.3|837|838.5|837|838.3|836.8|2
1645809260000|2022-02-25 17:14:20|838.5|837.3|837.8|836.5|838.5|837.3|837.8|836.5|2
1645809270000|2022-02-25 17:14:30|837.5|836.3|837.8|836.3|837.8|836.5|837.5|836.3|1
1645809280000|2022-02-25 17:14:40||836.5||836.5||836.5||836.5|0
1645809290000|2022-02-25 17:14:50|837.5|836.3|837.3|836|837.8|836.5|837.3|836|6
1645809300000|2022-02-25 17:15:00|837|835.8|837.3|836|837.3|836|837|835.8|8
1645809310000|2022-02-25 17:15:10|837.5|836.3|837.5|836.3|837.8|836.3|837.3|836.3|40
1645809330000|2022-02-25 17:15:30|837.8|836|837.8|836.3|837.8|836.5|837.5|836|8
1645809340000|2022-02-25 17:15:40|837.5|836|837|835.5|837.8|836|837|835.5|112
1645809350000|2022-02-25 17:15:50|836.8|835.3|837|835.5|837|835.8|836.8|835.3|3
1645809360000|2022-02-25 17:16:00|837.3|835.8|837.3|836|837.5|836|837.3|835.8|0
1645809370000|2022-02-25 17:16:10|837.5|836.3|837.5|836|837.8|836.3|837.3|836|0
1645809380000|2022-02-25 17:16:20|837.3|835.8|837.3|836|837.3|836|837.3|835.8|6
1645809390000|2022-02-25 17:16:30||835.8||835.8||836||835.8|0
1645809400000|2022-02-25 17:16:40|836.5|836|836.5|835|836.5|836|836.3|834.8|202
1645809410000|2022-02-25 17:16:50|836.3||836.3||836.5||836.3||0
1645809420000|2022-02-25 17:17:00|836|834.8|836.3|834.8|836.3|835|836|834.8|6
1645809430000|2022-02-25 17:17:10|836.5|835|836.5|835|836.5|835|836.3|834.8|0
1645809440000|2022-02-25 17:17:20|836.3|834.8|836.3|834.8|836.3|835|836|834.8|0
1645809450000|2022-02-25 17:17:30|836|835|836.3|834.8|836.3|835|836|834.8|1
1645809460000|2022-02-25 17:17:40|836|834.5|836|834.8|836|834.8|836|834.5|0
1645809470000|2022-02-25 17:17:50||834.5||834.8||834.8||834.5|0
1645809480000|2022-02-25 17:18:00|836.3|834.5|836.5|835|836.5|835|836|834.5|0
1645809500000|2022-02-25 17:18:20|836.3|834.8|836.3|834.8|836.3|834.8|836.3|834.8|6
1645809510000|2022-02-25 17:18:30|836|834.5|836|834.8|836.3|834.8|836|834.3|4
1645809520000|2022-02-25 17:18:40||834.5||834.8||834.8||834.3|2
1645809530000|2022-02-25 17:18:50|836.3|834.5|836.3|834.8|836.3|834.8|836.3|834.5|0
1645809540000|2022-02-25 17:19:00|836|834.5|836.3|835|836.5|835|836|834.5|0
1645809550000|2022-02-25 17:19:10|836.5|834.8|836.3|834.8|836.5|835|836.3|834.8|1
1645809560000|2022-02-25 17:19:20|836|835|836|834.5|836|835|835.8|834.3|0
1645809570000|2022-02-25 17:19:30|836.3|834.3|836.3|834.8|836.3|834.8|836|834.3|0
1645809580000|2022-02-25 17:19:40|836.5|835|836.5|835|836.5|835|836.3|834.8|1
1645809590000|2022-02-25 17:19:50|836.8|835.5|836.8|835.5|836.8|835.5|836.8|835.5|0
1645809600000|2022-02-25 17:20:00|837|835.3|837|835.8|837|835.8|836.8|835.3|1
1645809610000|2022-02-25 17:20:10|837.3|836|836.8|835.3|837.3|836|836.8|835.3|5
1645809620000|2022-02-25 17:20:20|837|835.5|837.3|835.8|837.3|836|837|835.5|5
1645809630000|2022-02-25 17:20:30||836||836||836||835.8|2
1645809640000|2022-02-25 17:20:40|837.5|835.8|837.3|835.8|837.5|836|837.3|835.8|0
1645809650000|2022-02-25 17:20:50|837|835.5|837|835.8|837|835.8|837|835.5|0
1645809660000|2022-02-25 17:21:00|837.3|836|837.3|836|837.3|836|837.3|835.8|0
1645809670000|2022-02-25 17:21:10|||||||||1
1645809680000|2022-02-25 17:21:20|837.5||837.3||837.5||837.3||0
1645809690000|2022-02-25 17:21:30|837.5||837.3||837.5||837.3||0
1645809700000|2022-02-25 17:21:40|837|835.8|837|835.8|837.3|836|837|835.8|4
1645809710000|2022-02-25 17:21:50|837.3|836|837.3|836|837.3|836|837.3|836|0
1645809720000|2022-02-25 17:22:00||835.8||835.8||836||835.8|4
1645809730000|2022-02-25 17:22:10|837.5|836|837|835.8|837.5|836.3|837|835.8|12
1645809740000|2022-02-25 17:22:20|837.3|836|837.3|836|837.3|836|837.3|835.8|2
1645809750000|2022-02-25 17:22:30||835.8||836||836||835.8|2
1645809760000|2022-02-25 17:22:40||835.8||836||836||835.8|2
1645809780000|2022-02-25 17:23:00|837.5|836.3|837.3|836|837.5|836.3|837.3|836|0
1645809790000|2022-02-25 17:23:10|837.5|835.8|837.5|836.3|837.5|836.3|837.5|835.8|2
1645809800000|2022-02-25 17:23:20|837.3|836|837.3|835.8|837.5|836|837|835.8|0
1645809810000|2022-02-25 17:23:30|837|835.5|837|835.5|837.3|835.8|837|835.5|0
1645809820000|2022-02-25 17:23:40|836.8|835.3|836.8|835.3|836.8|835.5|836.5|835.3|0
1645809830000|2022-02-25 17:23:50|836.5|835|836.3|835|836.5|835|836.3|835|2
1645809840000|2022-02-25 17:24:00|836.5|834.8|836|834.8|836.5|835|836|834.8|0
1645809850000|2022-02-25 17:24:10|836.3|834.5|836|834.8|836.3|834.8|836|834.5|0
1645809860000|2022-02-25 17:24:20||834.5||834.8||834.8||834.5|0
1645809870000|2022-02-25 17:24:30||834.5||834.8||834.8||834.5|0
1645809880000|2022-02-25 17:24:40|836.3|834.5|836.3|834.8|836.3|834.8|836.3|834.5|0
1645809890000|2022-02-25 17:24:50|836||836.3||836.3||836||0
1645809900000|2022-02-25 17:25:00|836|835|836.5|835|836.5|835|836|835|0
1645809910000|2022-02-25 17:25:10|836.3|834.8|836.3|835|836.5|835|836.3|834.8|0
1645809920000|2022-02-25 17:25:20|836.5||836.5||836.5||836.5||1
1645809930000|2022-02-25 17:25:30|836.3|834.8|836.3|834.8|836.3|835|836.3|834.8|0
1645809940000|2022-02-25 17:25:40||835||834.8||835||834.8|0
1645809950000|2022-02-25 17:25:50|836.5|835|836.5|835|836.5|835|836.3|835|0
1645809960000|2022-02-25 17:26:00|836.3||836.3||836.5||836.3||0
1645809970000|2022-02-25 17:26:10|836.5|834.8|836.3|834.8|836.5|835|836.3|834.8|0
1645809980000|2022-02-25 17:26:20||835||835||835||834.8|0
1645809990000|2022-02-25 17:26:30||834.8||834.8||834.8||834.8|0
1645810000000|2022-02-25 17:26:40|836|835|835.8|834.5|836|835|835.5|834.3|19
1645810010000|2022-02-25 17:26:50||834.3||834.3||834.5||834.3|1
1645810020000|2022-02-25 17:27:00|836|834.5|836|834.5|836|834.5|836|834.3|0
1645810030000|2022-02-25 17:27:10|835.8|834.3|835.8|834.5|836|834.5|835.8|834.3|0
1645810040000|2022-02-25 17:27:20||834.3||834.3||834.5||834.3|0
1645810050000|2022-02-25 17:27:30||834.5||834.3||834.5||834.3|15
1645810060000|2022-02-25 17:27:40|835.5|834|834.5|833|835.5|834|834.5|833|26
1645810070000|2022-02-25 17:27:50|834.3|833.3|834.3|832.8|834.3|833.3|833.8|832.5|2
1645810080000|2022-02-25 17:28:00|834|832.5|834|832.8|834.3|832.8|834|832.5|3
1645810090000|2022-02-25 17:28:10|834.3|832.5|834|832.8|834.3|832.8|833.8|832.5|1
1645810100000|2022-02-25 17:28:20||832.5||832.8||832.8||832.5|0
1645810110000|2022-02-25 17:28:30|833.8|832.5|834|832.5|834|832.5|833.8|832.3|6
1645810120000|2022-02-25 17:28:40|833.8|832.3|834|832.5|834|832.5|833.8|832.3|10
1645810130000|2022-02-25 17:28:50|834.5|832.8|834.3|833|834.5|833.3|834.3|832.8|0
1645810140000|2022-02-25 17:29:00|834|832.8|834.8|833.5|834.8|833.5|834|832.8|12
1645810150000|2022-02-25 17:29:10|835||835||835||834.8||0
1645810160000|2022-02-25 17:29:20|835.3|833.8|835.3|834|835.3|834|835.3|833.5|1
1645810170000|2022-02-25 17:29:30|835.5|833.8|835|833.8|835.5|834|835|833.5|5
1645810180000|2022-02-25 17:29:40||833.5||833.5||833.8||833.5|0
1645810190000|2022-02-25 17:29:50||833.8||833.8||833.8||833.5|0
1645810200000|2022-02-25 17:30:00|834.8|833.5|835|833.8|835|833.8|834.8|833.5|0
1645810210000|2022-02-25 17:30:10|835.3|833.5|835|833.8|835.3|833.8|835|833.5|12
1645810220000|2022-02-25 17:30:20||833.5||833.8||833.8||833.5|0
1645810230000|2022-02-25 17:30:30|834.8|833.5|834.8|833.5|835|833.8|834.8|833.5|2
1645810240000|2022-02-25 17:30:40|835|833.8|835|833.8|835|833.8|834.8|833.8|1
1645810250000|2022-02-25 17:30:50|835.3||835||835.3||835||1
1645810260000|2022-02-25 17:31:00|835.3|833.5|834.8|833.3|835.3|833.5|834.8|833.3|1
1645810270000|2022-02-25 17:31:10|834.5|833|834.5|833|834.5|833|834.3|833|24
1645810280000|2022-02-25 17:31:20|834.8|833.3|834.8|833.3|834.8|833.5|834.8|833|0
1645810290000|2022-02-25 17:31:30|834.5|833|834.5|833.3|834.5|833.3|834.3|833|0
1645810300000|2022-02-25 17:31:40|834.8|833|834.5|833.3|834.8|833.3|834.5|833|4
1645810310000|2022-02-25 17:31:50|834.8|833|834.5|833|834.8|833|834.3|833|5
1645810320000|2022-02-25 17:32:00|834.3|832.8|834|832.8|834.5|832.8|834|832.8|23
1645810330000|2022-02-25 17:32:10|834.3|833|834.3|833|834.3|833|834.3|832.8|1
1645810340000|2022-02-25 17:32:20|834.5|832.8|834.5|833|834.5|833.3|834.3|832.8|1
1645810350000|2022-02-25 17:32:30|834.3|833.3|834.5|833|834.5|833.3|834.3|832.8|0
1645810360000|2022-02-25 17:32:40|834.3|832.8|834.3|832.8|834.5|832.8|834|832.8|0
1645810370000|2022-02-25 17:32:50|834|833|834.3|833|834.3|833|834|833|1
1645810380000|2022-02-25 17:33:00|834.5|832.8|835|833.5|835|833.5|834.5|832.8|10
1645810390000|2022-02-25 17:33:10|834.8|833.8|835.5|834|835.8|834.3|834.8|833.5|28
1645810400000|2022-02-25 17:33:20|835.3|834.3|835.5|834|835.5|834.3|835.3|833.8|2
1645810410000|2022-02-25 17:33:30|835.3|833.8|835.5|834|835.5|834.3|835.3|833.8|0
1645810420000|2022-02-25 17:33:40|835.3|833.8|835|833.5|835.3|833.8|835|833.5|0
1645810430000|2022-02-25 17:33:50|835.3|833.8|835.3|833.8|835.3|833.8|835|833.5|0
1645810440000|2022-02-25 17:34:00|835|833.5|835|833.5|835.3|833.8|835|833.5|0
1645810450000|2022-02-25 17:34:10|835.3|833.8|835.8|834.3|835.8|834.3|835.3|833.8|12
1645810460000|2022-02-25 17:34:20|835.5|834|835.5|834|835.8|834|835.5|834|0
1645810470000|2022-02-25 17:34:30|835.3|834.3|835|833.5|835.3|834.3|835|833.5|6
1645810480000|2022-02-25 17:34:40|834.8|833.8|835|833.5|835|833.8|834.8|833.3|1
1645810490000|2022-02-25 17:34:50|834.8|833.8|835|833.5|835.3|833.8|834.8|833.5|0
1645810500000|2022-02-25 17:35:00|834.8|833.8|834.8|833.3|835|833.8|834.8|833.3|0
1645810510000|2022-02-25 17:35:10|835|833.5|834.8|833.3|835|833.5|834.8|833.3|8
1645810530000|2022-02-25 17:35:30|834.5||834.8||834.8||834.5||1
1645810540000|2022-02-25 17:35:40||833.5||833.3||833.5||833.3|0
1645810550000|2022-02-25 17:35:50|834.5|833|834.5|833|834.8|833|834.5|833|6
1645810560000|2022-02-25 17:36:00|834.3|832.8|833.5|832.3|834.5|833|833.3|832|18
1645810570000|2022-02-25 17:36:10|833.8|832|833.8|832.3|833.8|832.5|833.5|832|0
1645810580000|2022-02-25 17:36:20|834|832.5|833.8|832.5|834|832.8|833.5|832.3|21
1645810590000|2022-02-25 17:36:30|833.5|832.3|833.5|832.3|833.8|832.5|833.3|832|3
1645810600000|2022-02-25 17:36:40|833.3|832|833.8|832.3|833.8|832.3|833.3|831.8|1
1645810610000|2022-02-25 17:36:50|834|832.5|833.3|831.8|834|832.8|833.3|831.8|12
1645810620000|2022-02-25 17:37:00||832||832||832||831.8|0
1645810630000|2022-02-25 17:37:10|833.5|831.8|833.5|832.3|833.5|832.3|833.5|831.8|3
1645810640000|2022-02-25 17:37:20|833.8|832.5|834.3|832.8|834.3|832.8|833.5|832.5|6
1645810650000|2022-02-25 17:37:30|834|832.3|834|832.5|834.3|832.5|833.8|832.3|0
1645810660000|2022-02-25 17:37:40|834.3|832.8|834.8|833.3|834.8|833.3|834|832.5|0
1645810670000|2022-02-25 17:37:50|834.5|833.5|834.8|833.3|835|833.5|834.5|833.3|0
1645810680000|2022-02-25 17:38:00|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645810690000|2022-02-25 17:38:10|834||834||834.3||834||0
1645810700000|2022-02-25 17:38:20|834.3|832.5|833.8|832.3|834.3|832.8|833.8|832.3|7
1645810710000|2022-02-25 17:38:30|834|832.5|833.8|832.5|834|832.5|833.8|832.3|0
1645810720000|2022-02-25 17:38:40|834|832.3|834|832.8|834|832.8|834|832.3|1
1645810730000|2022-02-25 17:38:50|833.8|832.5|833.8|832.3|833.8|832.5|833.5|832.3|0
1645810740000|2022-02-25 17:39:00|833.5|832.5|833.3|832|833.5|832.5|833.3|831.8|2
1645810750000|2022-02-25 17:39:10|833.5|832.3|833.5|832|833.5|832.3|833.5|832|0
1645810760000|2022-02-25 17:39:20|833.3|831.8|833.5|832|833.5|832|833.3|831.8|0
1645810770000|2022-02-25 17:39:30|833.3|832.3|833.3|832|833.5|832.3|833.3|831.8|0
1645810780000|2022-02-25 17:39:40|833|831.8|833|831.5|833|831.8|833|831.5|0
1645810790000|2022-02-25 17:39:50|832.8|831.3|833|831.5|833|831.5|832.8|831.3|1
1645810800000|2022-02-25 17:40:00|833.3|831.8|833.8|832.3|833.8|832.3|833.3|831.8|1
1645810810000|2022-02-25 17:40:10|833.5|832|833.3|831.8|833.8|832|833.3|831.8|0
1645810820000|2022-02-25 17:40:20|833|832|833.5|832|833.5|832|833|832|0
1645810830000|2022-02-25 17:40:30|833.8|832.3|833.8|832.3|833.8|832.3|833.5|832|1
1645810840000|2022-02-25 17:40:40|833.5|832|833.3|832|833.5|832|833.3|832|0
1645810850000|2022-02-25 17:40:50|833.5|831.8|833.5|832|833.5|832|833.3|831.8|0
1645810860000|2022-02-25 17:41:00|833.8|832.3|833.5|832|833.8|832.3|833.5|832|0
1645810870000|2022-02-25 17:41:10|833.8|832.3|833.5|832|833.8|832.3|833.5|832|0
1645810880000|2022-02-25 17:41:20||832.3||832.3||832.3||832|0
1645810890000|2022-02-25 17:41:30|833.8|832|833.3|831.8|833.8|832|833.3|831.8|0
1645810900000|2022-02-25 17:41:40|833.5|832|833.8|832.3|833.8|832.3|833.5|832|15
1645810910000|2022-02-25 17:41:50|833.5|832|833.5|832.3|833.8|832.3|833.5|832|0
1645810920000|2022-02-25 17:42:00|833.3|832|833.3|831.8|833.5|832|833.3|831.8|0
1645810930000|2022-02-25 17:42:10|833.5|832|833.5|832|833.5|832|833.3|832|0
1645810940000|2022-02-25 17:42:20|833.3|832.3|833.5|832.3|833.5|832.3|833.3|832|1
1645810950000|2022-02-25 17:42:30|833.8|832|833.8|832.3|833.8|832.3|833.8|832|0
1645810960000|2022-02-25 17:42:40|833.5|832|833.3|832|833.5|832.3|833.3|831.8|0
1645810970000|2022-02-25 17:42:50|833|831.8|833.3|831.8|833.3|831.8|833|831.8|5
1645810980000|2022-02-25 17:43:00|833.5|832|833.5|832|833.5|832.3|833.5|832|2
1645810990000|2022-02-25 17:43:10|833.3|832.3|833.5|832|833.5|832.3|833.3|832|1
1645811000000|2022-02-25 17:43:20|833.8|832.3|833.8|832.3|833.8|832.3|833.5|832|0
1645811010000|2022-02-25 17:43:30|833.5|832|833.5|832|833.8|832.3|833.5|832|9
1645811020000|2022-02-25 17:43:40|833.8|832.3|834.3|832.8|834.3|832.8|833.8|832.3|4
1645811030000|2022-02-25 17:43:50|834.5|833|834.5|833|834.8|833.3|834.3|833|8
1645811040000|2022-02-25 17:44:00|834.3|832.8|834.3|832.8|834.5|832.8|834.3|832.8|1
1645811050000|2022-02-25 17:44:10|834|832.5|834.3|832.8|834.3|832.8|834|832.5|0
1645811060000|2022-02-25 17:44:20|834|832.5|834.5|833|834.5|833|834|832.5|0
1645811070000|2022-02-25 17:44:30|834.3|832.8|834.3|832.8|834.3|832.8|834|832.8|0
1645811080000|2022-02-25 17:44:40|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645811090000|2022-02-25 17:44:50|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645811100000|2022-02-25 17:45:00|834.5|833|834.3|832.8|834.5|833|834.3|832.8|0
1645811110000|2022-02-25 17:45:10||833||832.8||833||832.8|0
1645811120000|2022-02-25 17:45:20|834|832.5|833.8|832.5|834|832.5|833.8|832.5|0
1645811130000|2022-02-25 17:45:30|834|832.8|834.3|833|834.3|833|834|832.8|1
1645811140000|2022-02-25 17:45:40|834.5|832.8|834.5|833|834.8|833.3|834.5|832.8|2
1645811150000|2022-02-25 17:45:50||833.3||833||833.3||833|1
1645811160000|2022-02-25 17:46:00|834.3|833.3|834.5|833.3|834.5|833.3|834.3|833|1
1645811170000|2022-02-25 17:46:10|834.8|833|835|833.5|835|833.5|834.8|833|1
1645811180000|2022-02-25 17:46:20|834.8|833.3|834.8|833.5|835|833.5|834.8|833.3|0
1645811190000|2022-02-25 17:46:30|835|833.3|834.5|833|835|833.3|834.5|833|0
1645811200000|2022-02-25 17:46:40|834.8|833.3|834.8|833.3|834.8|833.3|834.8|833.3|0
1645811210000|2022-02-25 17:46:50|834.5|833.5|834.8|833.3|835|833.5|834.5|833.3|37
1645811220000|2022-02-25 17:47:00|834.5|833|834.3|833|834.5|833.3|834.3|833|0
1645811230000|2022-02-25 17:47:10|834.5|832.8|834.3|832.8|834.5|832.8|834|832.8|4
1645811240000|2022-02-25 17:47:20|834|833|834.5|833.3|834.5|833.3|834|832.8|0
1645811250000|2022-02-25 17:47:30|834.8|833|834.5|833|834.8|833.3|834.5|833|0
1645811260000|2022-02-25 17:47:40|834.8|833.3|834.5|833.3|834.8|833.5|834.5|833|2
1645811270000|2022-02-25 17:47:50||833||833||833.3||833|0
1645811280000|2022-02-25 17:48:00|834.3|832.8|834.3|833|834.3|833|834|832.8|1
1645811290000|2022-02-25 17:48:10|834.5|832.8|834.5|833|834.5|833.3|834.5|832.8|1
1645811300000|2022-02-25 17:48:20|834.3|833.3|834.3|833|834.5|833.3|834.3|833|1
1645811310000|2022-02-25 17:48:30|834.5|832.8|834.3|832.8|834.5|832.8|834.3|832.8|0
1645811320000|2022-02-25 17:48:40||833||832.8||833||832.8|0
1645811330000|2022-02-25 17:48:50||833||832.8||833||832.8|0
1645811340000|2022-02-25 17:49:00|834||834.3||834.3||834||0
1645811350000|2022-02-25 17:49:10|834||834.3||834.3||834||1
1645811360000|2022-02-25 17:49:20|834.5|833|834.5|833|834.5|833|834.5|832.8|0
1645811370000|2022-02-25 17:49:30||833.3||833||833.3||833|0
1645811390000|2022-02-25 17:49:50|834.3|833.3|834.8|833.3|835|833.5|834.3|833|0
1645811400000|2022-02-25 17:50:00|834.5|833|834.8|833.3|834.8|833.3|834.5|833|0
1645811410000|2022-02-25 17:50:10|835|833.8|835.3|833.8|835.3|834|835|833.8|5
1645811420000|2022-02-25 17:50:20|835|833.5|835.3|833.8|835.3|833.8|835|833.5|0
1645811430000|2022-02-25 17:50:30|835|834|835.3|833.8|835.3|834|835|833.8|0
1645811440000|2022-02-25 17:50:40|835.5|834|835.5|834|835.5|834|835.5|834|0
1645811450000|2022-02-25 17:50:50|835.3||835.3||835.5||835.3||0
1645811460000|2022-02-25 17:51:00|835|833.5|835|833.5|835|833.8|835|833.5|0
1645811470000|2022-02-25 17:51:10|835.3|834|835.3|834|835.3|834|835.3|834|23
1645811480000|2022-02-25 17:51:20|835|833.5|835|833.5|835|833.8|834.8|833.5|2
1645811490000|2022-02-25 17:51:30|834.8|833.8|835.3|833.8|835.3|833.8|834.8|833.5|0
1645811510000|2022-02-25 17:51:50|835||835||835||835||0
1645811520000|2022-02-25 17:52:00|835.3|834|835.3|834|835.5|834|835.3|834|0
1645811530000|2022-02-25 17:52:10|835.5||835.5||835.5||835.3||0
1645811540000|2022-02-25 17:52:20|835.8|834.3|835.8|834.3|835.8|834.3|835.8|834.3|0
1645811550000|2022-02-25 17:52:30|835.5|834|835.3|834|835.8|834|835.3|834|1
1645811560000|2022-02-25 17:52:40|835.5|833.8|835.5|834|835.5|834|835.3|833.8|0
1645811570000|2022-02-25 17:52:50||834.3||834.3||834.3||834|0
1645811580000|2022-02-25 17:53:00||834||834||834||834|0
1645811590000|2022-02-25 17:53:10|835.3|834.3|835.5|834|835.5|834.3|835.3|834|3
1645811600000|2022-02-25 17:53:20|835.3|833.8|835.3|833.8|835.3|833.8|835.3|833.8|0
1645811610000|2022-02-25 17:53:30|835.5|834|835.5|834|835.5|834|835.3|834|0
1645811620000|2022-02-25 17:53:40|835.3|834.3|835.5|834|835.8|834.3|835.3|834|1
1645811630000|2022-02-25 17:53:50|835.3||835.5||835.5||835.3||0
1645811640000|2022-02-25 17:54:00|835.8|834.3|835.5|834.3|835.8|834.3|835.5|834|0
1645811650000|2022-02-25 17:54:10|835.8|834|836|834.5|836|834.5|835.8|834|0
1645811660000|2022-02-25 17:54:20|835.8|834.8|836.3|834.8|836.3|834.8|835.8|834.8|5
1645811670000|2022-02-25 17:54:30|836.5|835|836.8|835.3|836.8|835.3|836.5|834.8|2
1645811680000|2022-02-25 17:54:40|837|835.5|837|835.5|837|835.8|837|835.5|0
1645811690000|2022-02-25 17:54:50|837.3|835.8|837.5|836|837.5|836|837|835.8|0
1645811700000|2022-02-25 17:55:00|837.3|835.8|837.3|835.8|837.5|836|837|835.5|1
1645811710000|2022-02-25 17:55:10|837|836|837.3|836|837.5|836|837|836|0
1645811720000|2022-02-25 17:55:20|837|835.8|837.3|836|837.3|836|837|835.8|21
1645811730000|2022-02-25 17:55:30|837|835.8|837|835.5|837|836|837|835.5|0
1645811740000|2022-02-25 17:55:40|836.8|835.8|837|835.5|837|835.8|836.8|835.5|0
1645811750000|2022-02-25 17:55:50|836.8|835.8|836.8|835.5|837|835.8|836.8|835.5|0
1645811760000|2022-02-25 17:56:00|837|835.8|837|835.5|837|835.8|836.8|835.5|0
1645811770000|2022-02-25 17:56:10|836.8|835.8|837|835.5|837|835.8|836.8|835.3|0
1645811780000|2022-02-25 17:56:20|836.8||836.8||837||836.8||0
1645811790000|2022-02-25 17:56:30|837|835.8|837|835.8|837|835.8|837|835.5|3
1645811800000|2022-02-25 17:56:40|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.5|0
1645811810000|2022-02-25 17:56:50||835.3||835.3||835.5||835.3|0
1645811820000|2022-02-25 17:57:00|837|835.5|837|835.5|837|835.5|837|835.3|1
1645811830000|2022-02-25 17:57:10|837.3|835.8|837.5|836.3|837.5|836.3|837.3|835.8|7
1645811840000|2022-02-25 17:57:20|837.3|836|837.3|836|837.3|836.3|837.3|836|0
1645811850000|2022-02-25 17:57:30|837.5||837.3||837.5||837.3||0
1645811860000|2022-02-25 17:57:40|837.5||837.5||837.5||837.5||0
1645811870000|2022-02-25 17:57:50|837.8|836.5|837.8|836.5|837.8|836.5|837.5|836.3|0
1645811880000|2022-02-25 17:58:00|837.5|836.3|837.3|836|837.5|836.3|837.3|836|0
1645811890000|2022-02-25 17:58:10|837.5||837.5||837.5||837.3||0
1645811900000|2022-02-25 17:58:20|837.3||837.5||837.5||837.3||0
1645811920000|2022-02-25 17:58:40|837.3||837.5||837.5||837.3||0
1645811930000|2022-02-25 17:58:50|837.3||837.3||837.5||837.3||0
1645811940000|2022-02-25 17:59:00||835.8||836||836||835.8|0
1645811950000|2022-02-25 17:59:10|837|835.8|837|835.8|837|836|837|835.8|0
1645811960000|2022-02-25 17:59:20|837.3|835.5|837|835.8|837.3|835.8|837|835.5|0
1645811970000|2022-02-25 17:59:30|837.3|836|837|835.5|837.3|836|836.8|835.5|0
1645811980000|2022-02-25 17:59:40||835.8||835.5||835.8||835.5|0
1645811990000|2022-02-25 17:59:50|836.8|835.8|837|835.8|837|835.8|836.8|835.5|0
1645812000000|2022-02-25 18:00:00|836.8|835.5|837|835.5|837|835.8|836.8|835.3|1
1645812010000|2022-02-25 18:00:10|836.8|835.8|837|835.8|837|835.8|836.8|835.5|0
1645812020000|2022-02-25 18:00:20|836.8|835.5|837|835.5|837|835.8|836.8|835.5|0
1645812030000|2022-02-25 18:00:30|836.8|835.3|837|835.5|837|835.5|836.8|835.3|1
1645812040000|2022-02-25 18:00:40|836.8|835.8|837|835.8|837|835.8|836.8|835.5|0
1645812050000|2022-02-25 18:00:50||835.5||835.8||835.8||835.5|1
1645812060000|2022-02-25 18:01:00|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.5|0
1645812070000|2022-02-25 18:01:10|837|835.8|837|835.8|837|835.8|836.8|835.8|0
1645812080000|2022-02-25 18:01:20|836.8|835.5|837|835.8|837|835.8|836.8|835.5|0
1645812090000|2022-02-25 18:01:30|837.3|835.5|837.3|835.8|837.3|836|837.3|835.5|2
1645812100000|2022-02-25 18:01:40|837|836|837.5|836|837.5|836.3|837|836|0
1645812110000|2022-02-25 18:01:50|837.3||837.5||837.5||837.3||0
1645812120000|2022-02-25 18:02:00|837.3|835.8|836.8|835.5|837.5|835.8|836.8|835.5|0
1645812130000|2022-02-25 18:02:10|837|835.8|837|835.8|837|835.8|837|835.5|0
1645812140000|2022-02-25 18:02:20|836.8|835.5|837.3|835.8|837.3|835.8|836.8|835.3|46
1645812150000|2022-02-25 18:02:30|837||837||837.3||837||0
1645812160000|2022-02-25 18:02:40|837.3|836|837.3|836|837.3|836|837|835.8|1
1645812170000|2022-02-25 18:02:50|837.5|835.8|837.5|836|837.5|836|837.5|835.8|0
1645812180000|2022-02-25 18:03:00||836.3||836||836.3||836|0
1645812190000|2022-02-25 18:03:10|837.3|835.8|837.3|835.8|837.3|836|837|835.8|1
1645812200000|2022-02-25 18:03:20|837.5|836|837.5|836.3|837.5|836.3|837.3|835.8|10
1645812210000|2022-02-25 18:03:30|837.3|836|837.5|836|837.5|836|837.3|836|1
1645812230000|2022-02-25 18:03:50|837.3|836.3|837.3|836|837.3|836.3|837.3|836|1
1645812240000|2022-02-25 18:04:00|837|835.8|837.3|835.8|837.3|836|837|835.8|0
1645812250000|2022-02-25 18:04:10|837|835.5|836.8|835.5|837|835.5|836.8|835.5|0
1645812270000|2022-02-25 18:04:30|836.5|835.3|837|835.5|837|835.5|836.5|835.3|0
1645812280000|2022-02-25 18:04:40|836.8|835.3|836.5|835.3|836.8|835.5|836.5|835.3|0
1645812290000|2022-02-25 18:04:50|836.8|835.5|837|835.5|837|835.5|836.8|835.5|0
1645812300000|2022-02-25 18:05:00|836.8|835.3|837|835.8|837|835.8|836.8|835.3|13
1645812310000|2022-02-25 18:05:10|837.3|836|837|835.8|837.3|836|837|835.8|2
1645812320000|2022-02-25 18:05:20||835.5||835.8||835.8||835.5|3
1645812330000|2022-02-25 18:05:30|836.8|835.5|836.8|835.5|836.8|835.8|836.8|835.3|0
1645812340000|2022-02-25 18:05:40|836.5|835.3|836.8|835.3|836.8|835.5|836.5|835.3|1
1645812350000|2022-02-25 18:05:50|837|835.5|837|835.8|837.3|835.8|837|835.5|1
1645812360000|2022-02-25 18:06:00|837.3|836|837.8|836.5|838|836.5|837|836|0
1645812370000|2022-02-25 18:06:10|838|836.3|838|836.5|838|836.5|837.8|836.3|0
1645812380000|2022-02-25 18:06:20|838.3|836.8|838.3|836.8|838.5|837|838|836.8|0
1645812390000|2022-02-25 18:06:30|838|837|838|836.8|838.3|837|838|836.8|0
1645812400000|2022-02-25 18:06:40|838.3|837|838|836.8|838.3|837|838|836.8|1
1645812410000|2022-02-25 18:06:50|838.3|836.5|838|836.8|838.3|836.8|838|836.5|0
1645812420000|2022-02-25 18:07:00|838.3|836.5|838.3|836.8|838.3|836.8|838.3|836.5|1
1645812430000|2022-02-25 18:07:10||837||836.8||837||836.8|0
1645812440000|2022-02-25 18:07:20|838|837|838.5|837.3|838.5|837.3|838|837|0
1645812450000|2022-02-25 18:07:30|838.8|837.8|839.5|838.3|839.5|838.3|838.8|837.5|3
1645812460000|2022-02-25 18:07:40|839.8||839.8||839.8||839.5||0
1645812470000|2022-02-25 18:07:50|840|838.5|840.5|839|840.8|839.3|840|838.5|3
1645812480000|2022-02-25 18:08:00|840.3|839.3|840|838.5|840.3|839.3|840|838.5|1
1645812490000|2022-02-25 18:08:10|840.3|838.8|839.8|838.5|840.3|838.8|839.8|838.3|0
1645812500000|2022-02-25 18:08:20|840|838.3|839.8|838.3|840|838.5|839.8|838.3|0
1645812510000|2022-02-25 18:08:30|840|838.5|839.3|837.8|840|838.5|839.3|837.8|0
1645812520000|2022-02-25 18:08:40|839|838|839.3|837.8|839.3|838|839|837.8|0
1645812530000|2022-02-25 18:08:50|839.5|838.3|839.5|838.3|839.5|838.3|839.5|838.3|123
1645812540000|2022-02-25 18:09:00|839.8|838|839.5|838.3|839.8|838.3|839.5|838|0
1645812550000|2022-02-25 18:09:10|839|837.5|839.3|837.8|839.3|837.8|838.8|837.5|65
1645812560000|2022-02-25 18:09:20|839.5|838|839.8|838.5|840|838.5|839.3|837.8|0
1645812570000|2022-02-25 18:09:30|840|838.3|839.8|838.3|840|838.3|839.8|838.3|1
1645812580000|2022-02-25 18:09:40|840|838.5|839.8|838.5|840|838.5|839.8|838.5|0
1645812590000|2022-02-25 18:09:50|840|838.8|840|838.5|840|838.8|839.8|838.5|0
1645812600000|2022-02-25 18:10:00|839.8|838.8|840.5|839|840.5|839|839.8|838.8|0
1645812610000|2022-02-25 18:10:10|840.8|839.3|840.3|838.8|840.8|839.5|840.3|838.8|3
1645812620000|2022-02-25 18:10:20|840|838.5|840.3|838.8|840.3|838.8|840|838.5|0
1645812630000|2022-02-25 18:10:30|840||840.3||840.3||840||3
1645812640000|2022-02-25 18:10:40|840|838.5|840.5|839|840.8|839|840|838.5|0
1645812650000|2022-02-25 18:10:50|840.3|838.8|840.3|838.5|840.3|839|840|838.5|6
1645812660000|2022-02-25 18:11:00|840|838.8|839.8|838.3|840.3|838.8|839.8|838.3|0
1645812670000|2022-02-25 18:11:10|840||840||840||839.8||3
1645812680000|2022-02-25 18:11:20|839.8|838.5|840|838.3|840|838.5|839.8|838.3|0
1645812690000|2022-02-25 18:11:30|840.5|838.5|840.5|839|840.5|839|840.5|838.5|0
1645812700000|2022-02-25 18:11:40|840.3|838.8|840.5|839|840.5|839|840.3|838.8|0
1645812710000|2022-02-25 18:11:50|840.3|839.3|840.5|839|840.8|839.3|840.3|838.8|0
1645812720000|2022-02-25 18:12:00|840.3|838.8|840.5|839|840.5|839|840.3|838.8|0
1645812730000|2022-02-25 18:12:10|840.3|838.8|841|839.5|841|839.8|840.3|838.8|2
1645812740000|2022-02-25 18:12:20|840.8|839.3|840.8|839.3|841|839.5|840.5|839.3|13
1645812750000|2022-02-25 18:12:30|840.5|839|840.5|839|840.5|839.3|840.3|839|4
1645812760000|2022-02-25 18:12:40|840.3|838.8|840|838.8|840.3|839|840|838.8|1
1645812770000|2022-02-25 18:12:50|839.8|838.5|839.8|838.3|839.8|838.8|839.8|838.3|11
1645812780000|2022-02-25 18:13:00|839.5|838.5|839.8|838.3|839.8|838.5|839.5|838.3|1
1645812790000|2022-02-25 18:13:10|840|838.5|840|838.5|840|838.8|840|838.5|0
1645812800000|2022-02-25 18:13:20|839.8|838.8|839.8|838.3|839.8|838.8|839.5|838.3|1
1645812810000|2022-02-25 18:13:30|840|838.5|840|838.8|840.3|838.8|840|838.5|2
1645812820000|2022-02-25 18:13:40|840.3|839|840.3|839|840.3|839|840.3|839|1
1645812840000|2022-02-25 18:14:00|840.5|839.3|840.5|839.3|840.5|839.3|840.3|839|2
1645812850000|2022-02-25 18:14:10|840.3|839|840.5|839.3|840.5|839.3|840.3|839|0
1645812860000|2022-02-25 18:14:20|840.3|839|840.5|839.3|840.5|839.3|840.3|839|8
1645812870000|2022-02-25 18:14:30|840.8|839|840.8|839.5|840.8|839.5|840.8|839|17
1645812880000|2022-02-25 18:14:40|840.5|839.3|840.5|839.3|840.8|839.3|840.5|839.3|1
1645812890000|2022-02-25 18:14:50||839||839.3||839.3||839|0
1645812900000|2022-02-25 18:15:00|840.8|839|840.8|839.3|840.8|839.3|840.8|839|0
1645812910000|2022-02-25 18:15:10|840.5|839|840.5|839.3|840.5|839.3|840.5|839|0
1645812920000|2022-02-25 18:15:20|840.8||840.5||840.8||840.5||0
1645812930000|2022-02-25 18:15:30|840.8||840.8||840.8||840.5||0
1645812940000|2022-02-25 18:15:40|840.5|839|840.5|839.3|840.8|839.3|840.5|839|0
1645812950000|2022-02-25 18:15:50|840.8|839|840.5|839|840.8|839|840.5|839|0
1645812960000|2022-02-25 18:16:00|840.8|839.3|840.8|839.3|840.8|839.3|840.8|839|2
1645812970000|2022-02-25 18:16:10|840.5|839.8|841|839.8|841|839.8|840.5|839.5|0
1645812980000|2022-02-25 18:16:20||839.5||839.8||839.8||839.5|2
1645812990000|2022-02-25 18:16:30||839.5||839.5||839.8||839.5|0
1645813000000|2022-02-25 18:16:40||839.8||839.5||839.8||839.5|0
1645813010000|2022-02-25 18:16:50|840.8|839.8|841|839.8|841|839.8|840.8|839.5|1
1645813020000|2022-02-25 18:17:00|840.8|839.5|841|839.8|841|839.8|840.8|839.5|0
1645813030000|2022-02-25 18:17:10||839.5||839.8||839.8||839.5|0
1645813040000|2022-02-25 18:17:20|841.3|839.5|841.8|840.5|841.8|840.5|841.3|839.5|7
1645813050000|2022-02-25 18:17:30|841.5|840.3|841.5|840|841.5|840.5|841.5|840|1
1645813060000|2022-02-25 18:17:40|841.3|840.3|841.8|840.5|842|840.5|841.3|840.3|6
1645813070000|2022-02-25 18:17:50|842|840.8|842.5|841.3|842.5|841.3|842|840.8|6
1645813080000|2022-02-25 18:18:00|842.3|841|841.8|840.5|842.3|841|841.8|840.3|11
1645813090000|2022-02-25 18:18:10|841.5|840.3|841.5|840.3|841.5|840.5|841.5|840.3|1
1645813100000|2022-02-25 18:18:20|841.8|840.5|841.8|840.5|841.8|840.5|841.8|840.5|2
1645813110000|2022-02-25 18:18:30|842|840.8|842.3|840.8|842.3|841|842|840.5|1
1645813120000|2022-02-25 18:18:40|842|840.5|842|840.8|842|840.8|842|840.5|1
1645813130000|2022-02-25 18:18:50|842.3|841|842.3|840.8|842.3|841|842|840.8|0
1645813140000|2022-02-25 18:19:00|842.5|841|842.5|841.3|842.5|841.3|842.5|841|1
1645813150000|2022-02-25 18:19:10|842.8|841|842.3|840.8|842.8|841|842|840.8|6
1645813160000|2022-02-25 18:19:20|842|841|842.3|840.8|842.3|841|842|840.5|0
1645813170000|2022-02-25 18:19:30||841||841||841||840.8|0
1645813180000|2022-02-25 18:19:40|842.5|840.8|842.5|841|842.5|841|842|840.8|0
1645813190000|2022-02-25 18:19:50|842.3|840.8|842.5|841.3|842.8|841.3|842.3|840.8|0
1645813200000|2022-02-25 18:20:00|842.8|841|842.5|841|842.8|841|842.3|841|0
1645813210000|2022-02-25 18:20:10|842.3|841.3|842|840.5|842.5|841.3|842|840.5|0
1645813220000|2022-02-25 18:20:20|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.5|0
1645813230000|2022-02-25 18:20:30|842|840.5|842.3|840.8|842.3|840.8|842|840.5|0
1645813240000|2022-02-25 18:20:40|842|840.5|842|840.5|842.3|840.5|842|840.5|0
1645813250000|2022-02-25 18:20:50|841.8|840.8|842|840.5|842|840.8|841.8|840.5|0
1645813260000|2022-02-25 18:21:00|841.8|840.3|842|840.5|842|840.5|841.8|840.3|0
1645813270000|2022-02-25 18:21:10|841.8|840.3|841.8|840.3|842|840.5|841.8|840.3|0
1645813280000|2022-02-25 18:21:20|842|840.5|841.8|840.5|842|840.8|841.8|840.3|10
1645813290000|2022-02-25 18:21:30|842|840.8|841.8|840.5|842|840.8|841.8|840.5|1
1645813300000|2022-02-25 18:21:40|842|840.8|842|840.5|842|840.8|841.8|840.5|15
1645813310000|2022-02-25 18:21:50|841.8||841.8||842||841.8||2
1645813320000|2022-02-25 18:22:00|842|840.8|842|840.8|842|840.8|841.8|840.5|0
1645813330000|2022-02-25 18:22:10|842.3||842||842.3||842||0
1645813340000|2022-02-25 18:22:20|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|13
1645813350000|2022-02-25 18:22:30|842|840.5|841.5|840.3|842|840.5|841.5|840.3|11
1645813360000|2022-02-25 18:22:40|841.3|840|841.3|840|841.3|840|841.3|840|37
1645813370000|2022-02-25 18:22:50|841|839.8|841.3|840|841.5|840|841|839.5|2
1645813380000|2022-02-25 18:23:00|841.5|839.8|841.5|840|841.5|840|841.3|839.8|0
1645813390000|2022-02-25 18:23:10|841.3||841.5||841.5||841.3||0
1645813400000|2022-02-25 18:23:20|841.8|840.3|841.8|840.3|841.8|840.3|841.5|840.3|0
1645813410000|2022-02-25 18:23:30|841.5|840.5|841.5|840.3|841.8|840.5|841.5|840.3|0
1645813420000|2022-02-25 18:23:40|841.8|840|841.3|840|841.8|840.3|841.3|840|0
1645813430000|2022-02-25 18:23:50|841.5|840.3|841.5|840.3|841.8|840.5|841.3|840|0
1645813440000|2022-02-25 18:24:00|841.3|840|841.5|840|841.5|840.3|841.3|840|0
1645813450000|2022-02-25 18:24:10|841.8|840.3|842|840.5|842|840.5|841.5|840|0
1645813460000|2022-02-25 18:24:20|841.8||841.8||841.8||841.8||0
1645813470000|2022-02-25 18:24:30|842|840.3|841.8|840.3|842|840.3|841.5|840.3|1
1645813480000|2022-02-25 18:24:40|841.5|840.5|841.8|840.3|841.8|840.5|841.5|840|0
1645813490000|2022-02-25 18:24:50|841.5|840.5|841.5|840.3|841.8|840.5|841.5|840.3|0
1645813500000|2022-02-25 18:25:00|841.8|840.5|841.8|840.5|842|840.5|841.8|840.3|0
1645813510000|2022-02-25 18:25:10|842|840.8|842|840.8|842.3|840.8|842|840.5|0
1645813520000|2022-02-25 18:25:20|842.3|840.5|842|840.8|842.3|840.8|842|840.5|1
1645813530000|2022-02-25 18:25:30||840.5||840.5||840.8||840.5|0
1645813540000|2022-02-25 18:25:40|842.3|840.8|842|840.8|842.3|840.8|842|840.5|0
1645813550000|2022-02-25 18:25:50|842.3|840.5|841.8|840.5|842.3|840.8|841.8|840.5|0
1645813560000|2022-02-25 18:26:00|842|840.8|842.3|840.8|842.5|841.3|842|840.8|0
1645813570000|2022-02-25 18:26:10|842|840.5|842.3|840.8|842.3|840.8|842|840.5|0
1645813580000|2022-02-25 18:26:20|842.5|841|842.5|841|842.5|841.3|842.3|840.8|0
1645813590000|2022-02-25 18:26:30|842.3|840.8|842.3|841|842.5|841|842.3|840.8|0
1645813600000|2022-02-25 18:26:40|842.5||842.5||842.5||842.5||0
1645813610000|2022-02-25 18:26:50|842.3|840.8|842.5|841|842.5|841|842.3|840.8|0
1645813620000|2022-02-25 18:27:00||841.3||841||841.3||841|0
1645813630000|2022-02-25 18:27:10|842.3|840.8|842.3|841|842.5|841|842.3|840.8|0
1645813640000|2022-02-25 18:27:20|842.5|841.3|842.5|841.3|842.8|841.3|842.5|841|0
1645813650000|2022-02-25 18:27:30||841||841.3||841.3||841|0
1645813660000|2022-02-25 18:27:40|842.3|841|841.8|840.5|842.3|841|841.8|840.5|13
1645813670000|2022-02-25 18:27:50|842|840.3|841.8|840.5|842|840.5|841.5|840.3|14
1645813680000|2022-02-25 18:28:00|842||841.8||842||841.8||0
1645813690000|2022-02-25 18:28:10|842|840.3|841.8|840.5|842|840.5|841.8|840.3|0
1645813700000|2022-02-25 18:28:20|842|840.3|842|840.5|842|840.5|841.8|840.3|1
1645813710000|2022-02-25 18:28:30|841.8|840.8|842|840.5|842|840.8|841.8|840.5|0
1645813720000|2022-02-25 18:28:40|841.8|840.8|842.5|841|842.5|841|841.8|840.8|5
1645813730000|2022-02-25 18:28:50||841.3||841||841.3||841|0
1645813740000|2022-02-25 18:29:00|842.8|841.3|842.8|841.3|842.8|841.3|842.5|841.3|0
1645813750000|2022-02-25 18:29:10|843|841.5|843|841.8|843.3|841.8|843|841.3|0
1645813760000|2022-02-25 18:29:20|842.8|841.5|843.5|842|843.5|842.3|842.5|841.3|51
1645813770000|2022-02-25 18:29:30|843.3||843.3||843.5||843.3||1
1645813780000|2022-02-25 18:29:40|843.5|842.3|843.5|842|843.8|842.3|843.5|842|0
1645813790000|2022-02-25 18:29:50|843.8|842.3|843.5|842.3|843.8|842.5|843.3|842|11
1645813800000|2022-02-25 18:30:00|843.8|842|844|842.5|844|842.5|843.8|842|0
1645813810000|2022-02-25 18:30:10|844.3|842.8|844.8|843.3|844.8|843.3|844.3|842.5|3
1645813820000|2022-02-25 18:30:20|844.5|843|844|842.5|844.5|843|844|842.5|1
1645813830000|2022-02-25 18:30:30|844.3|842.8|844.5|843|844.5|843|844.3|842.8|0
1645813840000|2022-02-25 18:30:40|844.3|842.8|844.5|843.3|844.5|843.3|844.3|842.8|3
1645813850000|2022-02-25 18:30:50|844.3|843|844.3|842.8|844.3|843.3|844.3|842.8|1
1645813860000|2022-02-25 18:31:00|844|842.5|844|842.5|844|842.5|843.8|842.5|0
1645813870000|2022-02-25 18:31:10|843.8|842.3|843.5|842|843.8|842.5|843.5|842|0
1645813880000|2022-02-25 18:31:20|843.3|842.3|842.8|841.3|843.3|842.3|842.8|841.3|1
1645813890000|2022-02-25 18:31:30|842.5|841.5|842.5|841|842.8|841.5|842.5|841|0
1645813900000|2022-02-25 18:31:40|842.3|841.3|842.5|841|842.5|841.3|842.3|840.8|0
1645813910000|2022-02-25 18:31:50|842.3||842.5||842.5||842.3||0
1645813920000|2022-02-25 18:32:00|842.3||842.5||842.5||842.3||0
1645813930000|2022-02-25 18:32:10|842.3||842.5||842.5||842.3||0
1645813940000|2022-02-25 18:32:20|842.3|841.3|842.5|841.3|842.8|841.3|842.3|841.3|0
1645813950000|2022-02-25 18:32:30|842.8|841|842.3|840.8|842.8|841.3|842.3|840.8|0
1645813960000|2022-02-25 18:32:40|842|841|842.3|840.8|842.3|841|842|840.8|0
1645813970000|2022-02-25 18:32:50|842|841|842|840.5|842|841|842|840.5|0
1645813980000|2022-02-25 18:33:00|841.8||842||842||841.8||0
1645814000000|2022-02-25 18:33:20|841.5|840.3|841.5|840|841.8|840.3|841.5|840|0
1645814010000|2022-02-25 18:33:30|841.8|840.3|842|840.8|842|840.8|841.8|840|3
1645814020000|2022-02-25 18:33:40|842.3|841|842.3|841|842.3|841|842.3|841|2
1645814030000|2022-02-25 18:33:50||840.8||841||841||840.8|0
1645814040000|2022-02-25 18:34:00|842.5|840.8|842.5|841|842.5|841|842.5|840.8|6
1645814050000|2022-02-25 18:34:10||841.3||841||841.3||841|0
1645814060000|2022-02-25 18:34:20|842.3|840.8|842|840.5|842.3|840.8|842|840.5|0
1645814070000|2022-02-25 18:34:30||840.8||840.5||840.8||840.5|0
1645814090000|2022-02-25 18:34:50|841.8|840.3|841.8|840.5|842|840.5|841.8|840.3|0
1645814100000|2022-02-25 18:35:00|842|840.3|841.8|840.5|842|840.5|841.8|840.3|1
1645814110000|2022-02-25 18:35:10|842|840.3|842|840.5|842|840.5|842|840.3|0
1645814120000|2022-02-25 18:35:20|841.8|840.3|842|840.5|842|840.5|841.8|840.3|3
1645814130000|2022-02-25 18:35:30|841.8|840.8|841.8|840.5|841.8|840.8|841.5|840.3|0
1645814140000|2022-02-25 18:35:40|842|840.3|842|840.8|842|840.8|842|840.3|0
1645814150000|2022-02-25 18:35:50|842.3|840.5|842|840.8|842.3|841|842|840.5|0
1645814160000|2022-02-25 18:36:00|842.3|840.5|842.5|841|842.5|841|842|840.5|0
1645814170000|2022-02-25 18:36:10|842.3||842.3||842.5||842.3||0
1645814180000|2022-02-25 18:36:20||840.8||841||841||840.8|0
1645814190000|2022-02-25 18:36:30|842|840.8|842.3|841|842.3|841|842|840.8|2
1645814200000|2022-02-25 18:36:40|842.5|840.8|842.3|841|842.5|841|842.3|840.8|0
1645814210000|2022-02-25 18:36:50|842.5|841.3|842.5|841.3|842.8|841.3|842.5|841|0
1645814220000|2022-02-25 18:37:00||841||841||841.3||841|0
1645814230000|2022-02-25 18:37:10||841.3||841||841.3||841|0
1645814240000|2022-02-25 18:37:20|842.3||842.5||842.5||842.3||1
1645814250000|2022-02-25 18:37:30|842.8|841.3|842.5|841.3|842.8|841.3|842.5|841|0
1645814260000|2022-02-25 18:37:40||841||841.3||841.3||841|0
1645814270000|2022-02-25 18:37:50|842.3|841|842.5|841.3|842.5|841.3|842.3|841|36
1645814280000|2022-02-25 18:38:00|842.8|841|842.5|841.3|842.8|841.3|842.3|841|3
1645814290000|2022-02-25 18:38:10|842.3|841|842.3|841|842.3|841.3|842.3|841|4
1645814300000|2022-02-25 18:38:20|842.5|841.3|842.8|841.3|842.8|841.3|842.3|841|0
1645814310000|2022-02-25 18:38:30|842.5|841|842.5|841|842.8|841.3|842.5|841|1
1645814320000|2022-02-25 18:38:40|842.8|841.3|842|840.8|842.8|841.3|842|840.8|0
1645814330000|2022-02-25 18:38:50|842.3|841|842.3|840.8|842.3|841|842|840.8|0
1645814340000|2022-02-25 18:39:00|842.5|841|842.3|840.8|842.5|841|842.3|840.8|1
1645814350000|2022-02-25 18:39:10|842.5|841|842.5|841.3|842.5|841.3|842.5|841|0
1645814360000|2022-02-25 18:39:20|842.8|841|842.5|841.3|842.8|841.3|842.5|841|0
1645814370000|2022-02-25 18:39:30|842.8|841|842.8|841.3|842.8|841.3|842.5|841|0
1645814380000|2022-02-25 18:39:40|842.5|841.5|842.5|841.3|842.8|841.5|842.5|841|0
1645814390000|2022-02-25 18:39:50||841||841||841||841|0
1645814400000|2022-02-25 18:40:00|842.3|840.8|842.3|841|842.3|841|842|840.8|0
1645814410000|2022-02-25 18:40:10||840.8||841||841||840.8|5
1645814420000|2022-02-25 18:40:20|842|840.8|842|840.5|842|840.8|842|840.5|7
1645814430000|2022-02-25 18:40:30||840.8||840.5||840.8||840.5|0
1645814440000|2022-02-25 18:40:40||840.8||840.8||840.8||840.5|0
1645814450000|2022-02-25 18:40:50|841.8|840.5|841.8|840.3|841.8|840.8|841.8|840.3|0
1645814460000|2022-02-25 18:41:00|842|840.5|842|840.5|842|840.8|841.8|840.5|0
1645814470000|2022-02-25 18:41:10|841.8|840.3|841.8|840.5|841.8|840.5|841.8|840.3|0
1645814480000|2022-02-25 18:41:20||840.3||840.5||840.5||840.3|0
1645814490000|2022-02-25 18:41:30||840.3||840.5||840.5||840.3|0
1645814500000|2022-02-25 18:41:40|841.5|840.3|842|840.5|842|840.8|841.5|840.3|0
1645814510000|2022-02-25 18:41:50|841.8|840.3|841.8|840.3|841.8|840.5|841.8|840.3|0
1645814520000|2022-02-25 18:42:00||840.5||840.3||840.5||840.3|0
1645814530000|2022-02-25 18:42:10|841.5|840|841.5|840.3|841.5|840.3|841.3|840|2
1645814540000|2022-02-25 18:42:20|841.8|840.5|841.8|840.3|841.8|840.5|841.5|840.3|3
1645814550000|2022-02-25 18:42:30|841.5|840|841.5|840.3|841.8|840.3|841.5|840|0
1645814560000|2022-02-25 18:42:40|841.3|840|841.5|840|841.5|840|841.3|840|1
1645814570000|2022-02-25 18:42:50|841.3|839.8|841.3|840|841.3|840|841.3|839.8|0
1645814580000|2022-02-25 18:43:00|841.5|840.3|841|839.8|841.5|840.3|841|839.8|9
1645814590000|2022-02-25 18:43:10|||||||||4
1645814600000|2022-02-25 18:43:20||839.5||839.5||839.5||839.5|0
1645814610000|2022-02-25 18:43:30||839.8||839.5||839.8||839.5|0
1645814620000|2022-02-25 18:43:40||839.8||839.5||839.8||839.5|1
1645814630000|2022-02-25 18:43:50||839.8||839.5||839.8||839.5|0
1645814640000|2022-02-25 18:44:00||839.8||839.5||839.8||839.5|2
1645814650000|2022-02-25 18:44:10||839.8||839.8||839.8||839.5|1
1645814660000|2022-02-25 18:44:20|840.8|839.5|840.8|839.5|840.8|839.5|840.8|839.5|38
1645814670000|2022-02-25 18:44:30|841|839.8|841.5|840|841.5|840|841|839.5|8
1645814680000|2022-02-25 18:44:40||840.3||840.3||840.3||840|1
1645814690000|2022-02-25 18:44:50|841.3|840|841.3|839.8|841.5|840.3|841|839.8|3
1645814700000|2022-02-25 18:45:00|841||841.3||841.3||841||0
1645814710000|2022-02-25 18:45:10|841||841||841.3||841||3
1645814720000|2022-02-25 18:45:20|840.8|839.5|841|839.5|841|839.8|840.8|839.5|0
1645814730000|2022-02-25 18:45:30||839.8||839.5||839.8||839.5|1
1645814740000|2022-02-25 18:45:40|840.8|839.8|840.8|839.5|841|839.8|840.8|839.5|0
1645814750000|2022-02-25 18:45:50||839.3||839.3||839.3||839.3|0
1645814760000|2022-02-25 18:46:00|841|839.5|841|839.8|841|839.8|841|839.5|1
1645814770000|2022-02-25 18:46:10|841.3||841.3||841.3||841.3||0
1645814780000|2022-02-25 18:46:20|841|839.5|841|839.8|841|839.8|840.8|839.5|2
1645814790000|2022-02-25 18:46:30|841.3|839.5|841|839.8|841.3|840|841|839.5|1
1645814800000|2022-02-25 18:46:40||839.5||839.8||839.8||839.5|5
1645814810000|2022-02-25 18:46:50||839.5||839.8||839.8||839.5|0
1645814820000|2022-02-25 18:47:00|841.3|840|841.5|840|841.5|840.3|841.3|840|0
1645814830000|2022-02-25 18:47:10||840.3||840||840.3||840|0
1645814840000|2022-02-25 18:47:20|841.3|840.3|841.8|840.5|841.8|840.5|841.3|840.3|0
1645814850000|2022-02-25 18:47:30|842||842||842||841.8||0
1645814860000|2022-02-25 18:47:40|841.8|840.3|841.8|840.3|842|840.3|841.8|840.3|0
1645814870000|2022-02-25 18:47:50|841.5|840|841.5|840|841.5|840|841.5|840|0
1645814880000|2022-02-25 18:48:00||840.3||840||840.3||840|0
1645814890000|2022-02-25 18:48:10|841.3||841.5||841.5||841.3||0
1645814900000|2022-02-25 18:48:20|841.8|840.3|841.5|840.3|841.8|840.3|841.5|840|0
1645814920000|2022-02-25 18:48:40|841.8|840.5|841.8|840.5|841.8|840.5|841.5|840.3|0
1645814930000|2022-02-25 18:48:50|842|840.3|842.3|841|842.3|841|841.8|840.3|2
1645814940000|2022-02-25 18:49:00|842.5|841.3|843|841.5|843|841.8|842.5|841|4
1645814950000|2022-02-25 18:49:10|843.3|841.8|843.3|842|843.3|842|843|841.8|0
1645814960000|2022-02-25 18:49:20|843.5|842.3|843.3|841.8|843.5|842.3|843.3|841.8|0
1645814970000|2022-02-25 18:49:30|843.5|842|843.5|842|843.5|842|843.3|841.8|0
1645814980000|2022-02-25 18:49:40|843.3|841.8|843|841.5|843.5|841.8|843|841.5|0
1645814990000|2022-02-25 18:49:50|843.3|841.8|843|841.8|843.3|841.8|843|841.8|0
1645815000000|2022-02-25 18:50:00|843.3|841.5|843|841.5|843.3|841.8|843|841.5|0
1645815010000|2022-02-25 18:50:10|842.8|841.3|842.5|841.3|843|841.3|842.5|841.3|0
1645815020000|2022-02-25 18:50:20||841||841||841.3||841|0
1645815030000|2022-02-25 18:50:30|842.3|841.3|842.5|841|842.5|841.3|842.3|841|0
1645815040000|2022-02-25 18:50:40|842.3|841.3|842.5|841|842.5|841.3|842.3|841|0
1645815050000|2022-02-25 18:50:50|842.8|841.3|842.5|841.3|842.8|841.3|842.5|841.3|0
1645815060000|2022-02-25 18:51:00|843|841.5|843|841.5|843.3|841.8|843|841.5|0
1645815070000|2022-02-25 18:51:10|843.3|841.8|843.3|841.8|843.3|842|843|841.8|0
1645815080000|2022-02-25 18:51:20|843|841.5|843|841.8|843.3|841.8|843|841.5|0
1645815090000|2022-02-25 18:51:30|843.3|842|843.3|842|843.3|842|843|841.8|0
1645815100000|2022-02-25 18:51:40|843.5|841.8|843.8|842.3|843.8|842.3|843.3|841.8|0
1645815110000|2022-02-25 18:51:50|843.5|842|843.5|842.3|843.8|842.3|843.5|842|0
1645815120000|2022-02-25 18:52:00|843.8|842|843.5|842.3|843.8|842.3|843.5|842|0
1645815130000|2022-02-25 18:52:10|843.8|842.5|843.8|842.3|844|842.5|843.8|842.3|0
1645815140000|2022-02-25 18:52:20|843.5|842|843.5|842|843.5|842.3|843.5|842|0
1645815150000|2022-02-25 18:52:30|843.3|841.8|843.3|841.8|843.3|842|843|841.8|1
1645815160000|2022-02-25 18:52:40|843.5|842|843.3|841.8|843.5|842|843.3|841.8|0
1645815170000|2022-02-25 18:52:50|843|841.5|843|841.8|843.3|841.8|843|841.5|0
1645815180000|2022-02-25 18:53:00|842.8|841.5|842.8|841.5|843|841.8|842.8|841.5|20
1645815190000|2022-02-25 18:53:10|842.5|841.3|842.8|841.3|842.8|841.3|842.5|841.3|0
1645815200000|2022-02-25 18:53:20||841.5||841.5||841.5||841.3|0
1645815210000|2022-02-25 18:53:30|843||843||843||842.8||0
1645815220000|2022-02-25 18:53:40||841.8||841.8||841.8||841.5|0
1645815230000|2022-02-25 18:53:50|842.8|841.5|842.8|841.5|843|841.5|842.8|841.5|0
1645815240000|2022-02-25 18:54:00|843|841.8|843|841.5|843|841.8|842.8|841.5|0
1645815250000|2022-02-25 18:54:10|842.8|841.8|843|841.5|843|841.8|842.8|841.5|0
1645815260000|2022-02-25 18:54:20|843.3|841.8|843.3|842|843.5|842|843.3|841.5|0
1645815270000|2022-02-25 18:54:30|843|841.8|843.3|841.8|843.3|841.8|843|841.8|1
1645815280000|2022-02-25 18:54:40|843.5|842|843.3|841.8|843.5|842|843.3|841.8|0
1645815290000|2022-02-25 18:54:50|843.5|842|843.5|842.3|843.5|842.3|843.3|842|0
1645815300000|2022-02-25 18:55:00|843.3|842|843.3|841.8|843.3|842|843.3|841.8|0
1645815310000|2022-02-25 18:55:10|843|842|843.3|841.8|843.5|842|843|841.8|0
1645815320000|2022-02-25 18:55:20|843.5|842|843.5|842|843.5|842.3|843.3|841.8|11
1645815330000|2022-02-25 18:55:30|843.3|841.8|843.3|841.8|843.5|842|843.3|841.8|1
1645815340000|2022-02-25 18:55:40|843.5|842|843.3|842|843.5|842|843.3|841.8|5
1645815350000|2022-02-25 18:55:50|843.5|842.3|843.5|842|843.5|842.3|843.5|842|0
1645815360000|2022-02-25 18:56:00|843.3|842.3|843.5|842|843.5|842.3|843.3|842|1
1645815370000|2022-02-25 18:56:10|843.3||843.5||843.5||843.3||0
1645815380000|2022-02-25 18:56:20||842.3||842.3||842.3||842|10
1645815390000|2022-02-25 18:56:30|843.3|842|843.3|841.8|843.5|842|843.3|841.8|2
1645815400000|2022-02-25 18:56:40||842||842||842||841.8|0
1645815410000|2022-02-25 18:56:50|843.5|841.8|843.5|842|843.5|842|843.5|841.8|0
1645815440000|2022-02-25 18:57:20|843.3|841.8|843.3|841.8|843.5|842|843.3|841.8|0
1645815460000|2022-02-25 18:57:40|843.5|842.3|843.5|842|843.5|842.3|843.5|842|4
1645815470000|2022-02-25 18:57:50|843.3||843.5||843.5||843.3||0
1645815480000|2022-02-25 18:58:00|843.3|841.8|843.5|842|843.5|842.3|843.3|841.8|0
1645815490000|2022-02-25 18:58:10|843.3|841.8|843.3|841.8|843.5|842|843.3|841.8|0
1645815500000|2022-02-25 18:58:20|843|842|842.8|841.5|843|842|842.8|841.5|0
1645815510000|2022-02-25 18:58:30|843|841.8|843|841.5|843|841.8|843|841.5|0
1645815520000|2022-02-25 18:58:40||841.8||841.5||841.8||841.5|0
1645815530000|2022-02-25 18:58:50|842.8||843||843||842.8||0
1645815540000|2022-02-25 18:59:00|843.3|841.8|843|841.5|843.3|841.8|842.8|841.5|0
1645815550000|2022-02-25 18:59:10||841.8||841.5||841.8||841.5|0
1645815560000|2022-02-25 18:59:20|842.8|841.3|843|841.8|843|841.8|842.8|841.3|0
1645815570000|2022-02-25 18:59:30|843.3|841.5|843|841.5|843.3|841.8|842.8|841.5|0
1645815580000|2022-02-25 18:59:40|842.8|841.3|842.8|841.3|843|841.5|842.8|841.3|0
1645815590000|2022-02-25 18:59:50|842.5|841|842|840.8|842.8|841.3|842|840.8|0
1645815600000|2022-02-25 19:00:00|842.3|840.5|842|840.5|842.3|840.5|841.8|840.5|1
1645815610000|2022-02-25 19:00:10|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645815620000|2022-02-25 19:00:20|842|841|842|840.5|842|841|842|840.5|0
1645815630000|2022-02-25 19:00:30||840.8||840.5||840.8||840.5|0
1645815640000|2022-02-25 19:00:40|841.8||842||842||841.8||1
1645815650000|2022-02-25 19:00:50|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|2
1645815660000|2022-02-25 19:01:00|842||842.3||842.3||842||0
1645815670000|2022-02-25 19:01:10|842|840.5|842|840.8|842.3|840.8|842|840.5|1
1645815680000|2022-02-25 19:01:20|842.3||842||842.3||842||0
1645815690000|2022-02-25 19:01:30|842.3|840.5|842.3|840.8|842.3|840.8|842|840.5|0
1645815700000|2022-02-25 19:01:40|842||842.3||842.3||842||0
1645815710000|2022-02-25 19:01:50|842|840.5|842.3|840.8|842.3|841|842|840.5|0
1645815720000|2022-02-25 19:02:00||841||841||841||840.8|0
1645815730000|2022-02-25 19:02:10|842.5|841.3|842.5|841|842.5|841.3|842.3|841|0
1645815740000|2022-02-25 19:02:20|842.8|841.3|842.8|841.3|842.8|841.3|842.5|841.3|0
1645815750000|2022-02-25 19:02:30|843|841.5|842.8|841.5|843|841.5|842.8|841.3|0
1645815760000|2022-02-25 19:02:40||841.3||841.5||841.5||841.3|4
1645815770000|2022-02-25 19:02:50|843||843||843||843||6
1645815780000|2022-02-25 19:03:00|842.8|841.3|843|841.5|843|841.5|842.8|841.3|0
1645815790000|2022-02-25 19:03:10|842.8|841.3|842.8|841.3|843|841.5|842.8|841.3|0
1645815800000|2022-02-25 19:03:20|843|841.5|842.5|841.3|843|841.5|842.5|841.3|0
1645815810000|2022-02-25 19:03:30|842.8|841.5|843|841.5|843|841.5|842.5|841.5|0
1645815820000|2022-02-25 19:03:40|843.3|841.8|843.3|842|843.5|842|843.3|841.5|4
1645815830000|2022-02-25 19:03:50|843.5|841.8|843|841.5|843.5|841.8|843|841.5|0
1645815840000|2022-02-25 19:04:00|842.8|841.3|843|841.5|843|841.5|842.8|841.3|0
1645815850000|2022-02-25 19:04:10|842.8|841.8|843|841.5|843|841.8|842.8|841.5|0
1645815860000|2022-02-25 19:04:20|842.8|841.3|842.5|841|843|841.5|842.5|841|0
1645815870000|2022-02-25 19:04:30|842.8|841.3|842.8|841.3|842.8|841.5|842.8|841|0
1645815880000|2022-02-25 19:04:40|843|841.5|843.3|842|843.3|842|843|841.3|0
1645815890000|2022-02-25 19:04:50|843|841.8|843.3|842|843.3|842|843|841.8|0
1645815900000|2022-02-25 19:05:00|843|841.8|843.3|841.8|843.3|842|843|841.8|0
1645815910000|2022-02-25 19:05:10|843|841.5|843|841.5|843.3|841.5|842.8|841.5|0
1645815920000|2022-02-25 19:05:20|842.8|841.3|842.5|841.3|843|841.5|842.5|841.3|0
1645815930000|2022-02-25 19:05:30|842.8|841|842.5|841|842.8|841.3|842.5|841|0
1645815940000|2022-02-25 19:05:40|842.3|840.8|842.5|841|842.5|841|842.3|840.8|0
1645815950000|2022-02-25 19:05:50|842.3|840.8|842.5|841|842.5|841|842|840.8|0
1645815960000|2022-02-25 19:06:00|842.3|840.8|842|840.8|842.3|840.8|842|840.8|4
1645815970000|2022-02-25 19:06:10|842.3|841|842.5|841|842.5|841|842.3|840.8|11
1645815980000|2022-02-25 19:06:20|842.3||842.5||842.5||842.3||1
1645815990000|2022-02-25 19:06:30||841.3||841.3||841.3||841|0
1645816000000|2022-02-25 19:06:40|842.8|841.5|842.8|841.5|843|841.5|842.8|841.5|0
1645816010000|2022-02-25 19:06:50|843||843||843||843||0
1645816020000|2022-02-25 19:07:00|842.8|841.3|842.8|841.3|842.8|841.5|842.5|841.3|1
1645816030000|2022-02-25 19:07:10||841.5||841.3||841.5||841.3|0
1645816040000|2022-02-25 19:07:20|842.5|841.5|842.8|841.3|842.8|841.5|842.5|841.3|0
1645816050000|2022-02-25 19:07:30|842.5|841.5|842.5|841.3|842.5|841.5|842.5|841|0
1645816060000|2022-02-25 19:07:40||841||841||841.3||841|0
1645816070000|2022-02-25 19:07:50|842.3|840.8|842.8|841.3|842.8|841.3|842.3|840.8|0
1645816080000|2022-02-25 19:08:00|842.5|841|842.8|841.3|842.8|841.3|842.3|841|0
1645816090000|2022-02-25 19:08:10|843|841.5|843|841.5|843|841.5|843|841.3|0
1645816100000|2022-02-25 19:08:20|842.8|841.3|842.8|841.3|843|841.3|842.8|841.3|0
1645816110000|2022-02-25 19:08:30|842.5|841|842.8|841.3|842.8|841.3|842.5|841|0
1645816120000|2022-02-25 19:08:40|843|841.5|843|841.5|843|841.5|843|841.3|0
1645816130000|2022-02-25 19:08:50|843.3|841.8|843.3|841.8|843.3|841.8|843.3|841.8|0
1645816140000|2022-02-25 19:09:00|843|842|843|841.5|843|842|842.8|841.5|10
1645816150000|2022-02-25 19:09:10|842.8|841.3|843|841.8|843.3|841.8|842.8|841.3|3
1645816160000|2022-02-25 19:09:20|842.8|841.5|843|841.5|843|841.5|842.8|841.5|1
1645816170000|2022-02-25 19:09:30|843.3|841.8|843.3|841.8|843.3|841.8|843|841.8|0
1645816180000|2022-02-25 19:09:40|843|842|843.3|841.8|843.3|842|843|841.8|1
1645816190000|2022-02-25 19:09:50|843|842|843.5|842|843.5|842.3|843|842|9
1645816200000|2022-02-25 19:10:00|843.3|842.3|843.5|842.3|843.5|842.3|843.3|842|10
1645816210000|2022-02-25 19:10:10|843.3|842|843.5|842|843.5|842.3|843.3|842|4
1645816220000|2022-02-25 19:10:20|843.3|842.3|843.5|842.3|843.5|842.3|843.3|842|2
1645816230000|2022-02-25 19:10:30||842||842||842.3||842|5
1645816240000|2022-02-25 19:10:40||842.3||842.3||842.3||842|0
1645816250000|2022-02-25 19:10:50|843.3|842|842.8|841.5|843.5|842.3|842.8|841.5|0
1645816260000|2022-02-25 19:11:00|843|841.3|842.3|840.8|843|841.3|842.3|840.8|0
1645816270000|2022-02-25 19:11:10|842|840.5|842.5|841|842.5|841|842|840.5|0
1645816280000|2022-02-25 19:11:20|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645816290000|2022-02-25 19:11:30|842.5|841|842.3|841|842.5|841|842.3|840.8|0
1645816300000|2022-02-25 19:11:40|842.5|840.8|842.3|840.8|842.5|841|842.3|840.8|0
1645816310000|2022-02-25 19:11:50|842||842||842.3||842||0
1645816320000|2022-02-25 19:12:00|841.8|840.5|842.3|840.8|842.3|840.8|841.8|840.5|1
1645816330000|2022-02-25 19:12:10||841||840.8||841||840.8|0
1645816340000|2022-02-25 19:12:20|842|841|842.3|840.8|842.3|841|842|840.8|0
1645816350000|2022-02-25 19:12:30|842|840.5|842|840.5|842|840.5|842|840.5|0
1645816360000|2022-02-25 19:12:40|841.8|840.8|842|840.5|842|840.8|841.8|840.5|0
1645816370000|2022-02-25 19:12:50|842.3|840.8|842|840.5|842.3|840.8|842|840.5|6
1645816380000|2022-02-25 19:13:00|841.8|840.8|841.8|840.5|842|840.8|841.8|840.3|0
1645816390000|2022-02-25 19:13:10|842|840.3|842|840.5|842|840.8|841.8|840.3|0
1645816400000|2022-02-25 19:13:20|842.3|840.8|842.3|840.8|842.3|840.8|842|840.8|0
1645816410000|2022-02-25 19:13:30|842|840.5|842|840.5|842.3|840.8|841.8|840.5|0
1645816420000|2022-02-25 19:13:40|841.8|840.3|841.8|840.3|842|840.5|841.8|840.3|0
1645816430000|2022-02-25 19:13:50|842|840.5|842.3|840.8|842.3|840.8|842|840.3|0
1645816440000|2022-02-25 19:14:00|842|840.5|842|840.5|842|840.8|842|840.5|0
1645816450000|2022-02-25 19:14:10|841.8|840.8|841.8|840.3|841.8|840.8|841.8|840.3|0
1645816460000|2022-02-25 19:14:20|842|840.5|842|840.8|842|840.8|841.8|840.5|0
1645816470000|2022-02-25 19:14:30|842.3|840.5|842.5|841|842.5|841|842.3|840.5|0
1645816480000|2022-02-25 19:14:40|842.3||842.5||842.5||842.3||0
1645816490000|2022-02-25 19:14:50|842.8|841.3|842.8|841.5|842.8|841.5|842.5|841.3|0
1645816500000|2022-02-25 19:15:00|843|841.3|843|841.8|843|841.8|842.8|841.3|0
1645816510000|2022-02-25 19:15:10|843.3|841.5|843.3|842|843.5|842|843.3|841.5|2
1645816520000|2022-02-25 19:15:20|843|841.8|843.3|842|843.5|842|843|841.8|12
1645816530000|2022-02-25 19:15:30|843.5|842.3|843.5|842.3|843.5|842.3|843.3|842|10
1645816540000|2022-02-25 19:15:40|843.8|842|843.5|842|843.8|842.3|843.5|842|8
1645816550000|2022-02-25 19:15:50|843.3|842.3|843.8|842.3|843.8|842.3|843.3|842|0
1645816560000|2022-02-25 19:16:00|843.5|842.5|843.8|842.3|843.8|842.5|843.5|842.3|1
1645816570000|2022-02-25 19:16:10|843.5|842|843.5|842|843.8|842|843.5|842|0
1645816580000|2022-02-25 19:16:20|843.8|842.3|843.5|842|843.8|842.3|843.3|842|0
1645816590000|2022-02-25 19:16:30|843.8|842.3|843.8|842.3|843.8|842.3|843.5|842.3|0
1645816600000|2022-02-25 19:16:40|843.5|842|843.8|842.3|843.8|842.3|843.5|842|0
1645816610000|2022-02-25 19:16:50|843.5|842|843.5|842.3|843.8|842.3|843.5|842|0
1645816620000|2022-02-25 19:17:00|843.8|842|843.5|842.3|843.8|842.3|843.5|842|0
1645816630000|2022-02-25 19:17:10|843.8|842|843.8|842.3|843.8|842.3|843.5|842|2
1645816640000|2022-02-25 19:17:20|843.5||843.8||843.8||843.5||0
1645816660000|2022-02-25 19:17:40|844|842.5|844.3|842.8|844.3|842.8|844|842.5|0
1645816670000|2022-02-25 19:17:50|844|842.5|844|842.8|844.3|842.8|844|842.5|0
1645816680000|2022-02-25 19:18:00|844.3|843|844.3|842.8|844.3|843|844|842.8|1
1645816690000|2022-02-25 19:18:10|844.5|843|845.3|843.8|845.3|843.8|844.3|843|17
1645816700000|2022-02-25 19:18:20|845.5|844|844.8|843.3|845.5|844.3|844.8|843.3|1
1645816710000|2022-02-25 19:18:30|844.5|843|845|843.5|845|843.5|844.5|843|0
1645816720000|2022-02-25 19:18:40|844.8|843.8|845|843.5|845|843.8|844.8|843.5|0
1645816730000|2022-02-25 19:18:50|844.8|843.8|845|843.5|845|843.8|844.8|843.5|1
1645816740000|2022-02-25 19:19:00|844.8|843.3|845.3|843.8|845.3|843.8|844.8|843.3|0
1645816750000|2022-02-25 19:19:10|845|844|845.3|843.8|845.3|844|845|843.8|0
1645816760000|2022-02-25 19:19:20|845|843.5|845|843.5|845|843.8|845|843.5|0
1645816770000|2022-02-25 19:19:30|845.3|843.8|845.3|843.8|845.3|843.8|845.3|843.5|1
1645816780000|2022-02-25 19:19:40|845.5|844|845.5|844.3|845.5|844.3|845.5|844|0
1645816790000|2022-02-25 19:19:50||844||844.3||844.3||844|0
1645816800000|2022-02-25 19:20:00|845.3|844|845|843.8|845.5|844.3|845|843.8|1
1645816810000|2022-02-25 19:20:10|844.8|843.5|845.3|843.8|845.3|843.8|844.8|843.5|0
1645816820000|2022-02-25 19:20:20|845|844|845.3|843.8|845.3|844|845|843.8|0
1645816830000|2022-02-25 19:20:30|845|843.5|845|843.5|845.3|843.5|845|843.5|5
1645816840000|2022-02-25 19:20:40|845.3|843.8|845.3|844|845.3|844|845.3|843.5|1
1645816850000|2022-02-25 19:20:50|845|843.8|845.3|844|845.3|844|845|843.8|0
1645816860000|2022-02-25 19:21:00|845|843.8|844.8|843.5|845|843.8|844.8|843.5|0
1645816870000|2022-02-25 19:21:10|845|843.8|845|843.5|845|843.8|844.8|843.5|0
1645816880000|2022-02-25 19:21:20|844.8|843.8|845.3|844|845.3|844|844.8|843.8|2
1645816890000|2022-02-25 19:21:30|845|843.8|845.3|843.8|845.3|843.8|845|843.8|0
1645816900000|2022-02-25 19:21:40|845|843.5|845.3|843.8|845.3|843.8|845|843.5|0
1645816910000|2022-02-25 19:21:50|845|844|845.5|844|845.5|844|845|844|10
1645816920000|2022-02-25 19:22:00|845.3|843.8|845.8|844.3|845.8|844.5|845.3|843.8|36
1645816930000|2022-02-25 19:22:10|845.5|844.5|845.5|844|845.8|844.5|845.3|843.8|5
1645816940000|2022-02-25 19:22:20|845.8|844.3|846|844.8|846.3|844.8|845.8|844|4
1645816950000|2022-02-25 19:22:30|845.8|844.5|846|844.5|846.3|844.8|845.8|844.5|0
1645816960000|2022-02-25 19:22:40|845.8|844.8|845.3|843.8|846|844.8|845.3|843.8|4
1645816970000|2022-02-25 19:22:50|845||845||845.3||845||0
1645816980000|2022-02-25 19:23:00|845.3|844|845.3|843.8|845.3|844|845|843.8|2
1645816990000|2022-02-25 19:23:10|845||845||845||845||0
1645817000000|2022-02-25 19:23:20|844.8|843.5|844.5|843|845|843.8|844|842.5|3
1645817010000|2022-02-25 19:23:30|844.8|843.3|844|842.5|844.8|843.3|844|842.5|0
1645817020000|2022-02-25 19:23:40|844.3|842.8|843.3|842|844.3|843|843.3|842|0
1645817030000|2022-02-25 19:23:50|843.5|842.3|844|842.5|844|842.5|843.5|842|0
1645817040000|2022-02-25 19:24:00|843.8|842.3|844|842.5|844|842.5|843.5|842|1
1645817050000|2022-02-25 19:24:10|844.3|842.8|844.3|842.8|844.5|843|844.3|842.8|0
1645817060000|2022-02-25 19:24:20|844.5|843|844.3|842.8|844.5|843|844.3|842.8|0
1645817070000|2022-02-25 19:24:30|844.5|843|844.8|843.5|845|843.5|844.5|842.8|0
1645817080000|2022-02-25 19:24:40|845|843.8|845.3|843.8|845.3|843.8|845|843.5|0
1645817090000|2022-02-25 19:24:50|845|844|844.8|843.5|845.3|844|844.8|843.5|8
1645817100000|2022-02-25 19:25:00|845|843.8|845|843.8|845|843.8|845|843.5|3
1645817110000|2022-02-25 19:25:10|844.8|843.5|845|843.8|845|843.8|844.8|843.3|2
1645817120000|2022-02-25 19:25:20|844.8|843.5|844.8|843.5|845|843.8|844.8|843.5|2
1645817130000|2022-02-25 19:25:30|845|843.3|845|843.5|845|843.8|844.8|843.3|2
1645817140000|2022-02-25 19:25:40|844.8|843.3|844.8|843.3|844.8|843.5|844.5|843.3|0
1645817150000|2022-02-25 19:25:50|844.5||844.5||844.8||844.5||0
1645817160000|2022-02-25 19:26:00|844.3|843|844|842.8|844.3|843.3|844|842.5|0
1645817170000|2022-02-25 19:26:10|844.3|843|844.5|843|844.5|843|844.3|843|0
1645817180000|2022-02-25 19:26:20|844.8|843.3|844|842.8|844.8|843.3|844|842.8|2
1645817190000|2022-02-25 19:26:30|843.8|842.5|843.5|842.3|844|842.8|843.5|842|13
1645817200000|2022-02-25 19:26:40|843|842|843.3|841.8|843.3|842|843|841.8|5
1645817210000|2022-02-25 19:26:50|843.5|842|843|841.5|843.5|842|843|841.5|2
1645817220000|2022-02-25 19:27:00|843.3|841.8|843.3|842|843.5|842|843.3|841.8|2
1645817230000|2022-02-25 19:27:10|843.5|842.5|843.5|842|843.8|842.5|843.3|842|54
1645817240000|2022-02-25 19:27:20|843.8|842.3|844|842.8|844.3|842.8|843.8|842|0
1645817250000|2022-02-25 19:27:30|844.3|842.5|844|842.8|844.5|843|844|842.5|53
1645817260000|2022-02-25 19:27:40|843.8|842.5|844|842.5|844|842.8|843.8|842.5|1
1645817270000|2022-02-25 19:27:50|843.8|842.3|843.8|842.3|844.3|843|843.8|842.3|1
1645817280000|2022-02-25 19:28:00|843.5|842|845|843.8|845|843.8|843.3|842|30
1645817290000|2022-02-25 19:28:10|845.3|844|844.8|843.3|845.5|844|844.5|843|9
1645817300000|2022-02-25 19:28:20|844.5|843.5|844.8|843.5|845|843.5|844.5|843.3|256
1645817310000|2022-02-25 19:28:30|844.5|843.3|844.5|843.3|844.5|843.3|844.5|843|11
1645817320000|2022-02-25 19:28:40|844.3|843|844.3|843|844.3|843.3|844|842.8|37
1645817330000|2022-02-25 19:28:50|844.5|842.8|844.3|843|844.5|843.3|844.3|842.8|8
1645817340000|2022-02-25 19:29:00|844.5|842.8|844.8|843.3|844.8|843.3|844|842.5|39
1645817350000|2022-02-25 19:29:10|844.5|843.5|844.5|843.3|845|843.5|844.5|843.3|37
1645817360000|2022-02-25 19:29:20|844.8|843.5|845|843.5|845|843.5|844.5|843.5|8
1645817370000|2022-02-25 19:29:30|845.3|843.8|845.3|843.8|845.5|844|845.3|843.8|11
1645817380000|2022-02-25 19:29:40|845|844|845.8|844.5|846|844.5|845|844|8
1645817390000|2022-02-25 19:29:50|846|844.3|844.5|843.3|846|844.5|844.5|843.3|58
1645817400000|2022-02-25 19:30:00|844.8|843.5|844.8|843.3|845|843.5|844.5|843.3|2
1645817410000|2022-02-25 19:30:10|844.5|843.5|844.8|843.3|844.8|843.5|844.5|843|0
1645817420000|2022-02-25 19:30:20|844.5|843|844.3|842.8|844.5|843|844.3|842.8|1
1645817430000|2022-02-25 19:30:30|844.5|843|845.5|844|845.5|844.3|844.5|842.8|7
1645817440000|2022-02-25 19:30:40|845|843.8|845.5|844|845.5|844.3|845|843.8|17
1645817450000|2022-02-25 19:30:50|845.8|844.3|845.5|844|845.8|844.3|845.5|844|0
1645817460000|2022-02-25 19:31:00|845.8|844.3|845.8|844.5|845.8|844.5|845.5|844|0
1645817470000|2022-02-25 19:31:10|846|844.3|845.8|844.5|846|844.5|845.8|844.3|0
1645817480000|2022-02-25 19:31:20|846|844.3|846|844.5|846|844.5|845.8|844.3|0
1645817490000|2022-02-25 19:31:30|845.8|844.8|846|844.5|846|844.8|845.8|844.3|0
1645817500000|2022-02-25 19:31:40|845.8|844.8|846.3|844.8|846.3|845|845.8|844.5|0
1645817510000|2022-02-25 19:31:50|846|844.5|845.8|844.3|846.3|844.5|845.8|844.3|0
1645817520000|2022-02-25 19:32:00|846|844.5|846|844.8|846.3|844.8|846|844.3|0
1645817530000|2022-02-25 19:32:10|846.3|844.5|846|844.8|846.3|844.8|846|844.5|0
1645817540000|2022-02-25 19:32:20|846.3|844.5|846|844.8|846.3|844.8|846|844.5|0
1645817550000|2022-02-25 19:32:30|845.8|844.5|846|844.5|846|844.8|845.8|844.3|1
1645817560000|2022-02-25 19:32:40|846.3|844.8|846.3|844.8|846.3|844.8|846|844.5|0
1645817570000|2022-02-25 19:32:50|846|844.5|846.3|844.8|846.3|844.8|846|844.5|0
1645817580000|2022-02-25 19:33:00|846|844.5|846|844.5|846|844.5|845.8|844.3|0
1645817590000|2022-02-25 19:33:10|846.3|844.8|846.3|844.8|846.3|844.8|846|844.5|0
1645817600000|2022-02-25 19:33:20|846|844.5|846|844.8|846.3|844.8|846|844.5|0
1645817610000|2022-02-25 19:33:30|846.3|845|846.3|844.8|846.3|845|846.3|844.8|0
1645817620000|2022-02-25 19:33:40||845||845||845||845|2
1645817630000|2022-02-25 19:33:50||844.8||845||845||844.8|8
1645817640000|2022-02-25 19:34:00|846.5|844.8|846.5|845.3|846.5|845.3|846.5|844.8|9
1645817650000|2022-02-25 19:34:10|846.3|845|846.5|845.3|846.5|845.3|846.3|845|1
1645817660000|2022-02-25 19:34:20|846.8|845|846.8|845.5|846.8|845.5|846.8|845|20
1645817670000|2022-02-25 19:34:30|846.5|845.3|846.5|845.3|846.5|845.5|846.5|845.3|5
1645817680000|2022-02-25 19:34:40|846.8||846.8||846.8||846.8||0
1645817690000|2022-02-25 19:34:50|846.5||846.8||846.8||846.5||0
1645817700000|2022-02-25 19:35:00|846.5|845.5|846.8|845.3|846.8|845.5|846.5|845.3|1
1645817710000|2022-02-25 19:35:10|846.5||846.5||846.8||846.5||1
1645817720000|2022-02-25 19:35:20|846.8||846.8||846.8||846.5||0
1645817730000|2022-02-25 19:35:30|846.5|845.8|847|845.8|847|845.8|846.5|845.8|0
1645817740000|2022-02-25 19:35:40||845.5||845.8||845.8||845.5|0
1645817750000|2022-02-25 19:35:50||845.5||845.8||845.8||845.5|0
1645817760000|2022-02-25 19:36:00|847.3|846|847.3|845.8|847.3|846|847.3|845.8|1
1645817770000|2022-02-25 19:36:10||846||846||846||845.8|1
1645817780000|2022-02-25 19:36:20||845.8||846||846||845.8|1
1645817790000|2022-02-25 19:36:30|847|845.8|847.3|846|847.3|846|847|845.8|19
1645817800000|2022-02-25 19:36:40|847.5|845.8|847.5|846.3|848|846.5|847.3|845.8|2
1645817810000|2022-02-25 19:36:50|847.3|846|847.5|846|847.5|846.3|847.3|846|0
1645817820000|2022-02-25 19:37:00|847.3|845.8|847.5|846|847.5|846|847.3|845.8|0
1645817830000|2022-02-25 19:37:10|847.3|845.8|847.3|846|847.3|846|847.3|845.8|0
1645817840000|2022-02-25 19:37:20|847.5|846.3|847.5|846|847.5|846.3|847.5|846|2
1645817850000|2022-02-25 19:37:30|847.3|845.8|847.3|846|847.5|846|847.3|845.8|0
1645817860000|2022-02-25 19:37:40|847.5|846.3|847.5|846.3|847.5|846.3|847.5|846.3|0
1645817870000|2022-02-25 19:37:50|847.8|846.5|847.8|846.5|848.3|847|847.8|846.5|29
1645817890000|2022-02-25 19:38:10|847.5|846.3|848|846.8|848|846.8|847.5|846.3|9
1645817900000|2022-02-25 19:38:20||846.5||846.8||846.8||846.5|27
1645817910000|2022-02-25 19:38:30|848.3|847|848|846.5|848.3|847|848|846.5|4
1645817920000|2022-02-25 19:38:40|847.8|846.8|848|846.5|848|846.8|847.8|846.5|0
1645817930000|2022-02-25 19:38:50|847.8||847.8||848||847.8||0
1645817940000|2022-02-25 19:39:00|848|846.3|847.8|846.3|848|846.5|847.5|846.3|1
1645817950000|2022-02-25 19:39:10|847.5|846.5|847.8|846.5|847.8|846.5|847.5|846.3|0
1645817960000|2022-02-25 19:39:20|848||848||848||848||0
1645817970000|2022-02-25 19:39:30|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|0
1645817980000|2022-02-25 19:39:40||846.5||846.5||846.5||846.3|0
1645817990000|2022-02-25 19:39:50|848||848||848||847.8||0
1645818000000|2022-02-25 19:40:00|847.8|846.8|848|846.5|848.3|846.8|847.8|846.5|0
1645818010000|2022-02-25 19:40:10|847.8|846.3|847.8|846.3|848|846.5|847.8|846.3|1
1645818020000|2022-02-25 19:40:20|847.5|846|847.5|846.3|847.5|846.3|847.3|846|0
1645818030000|2022-02-25 19:40:30|847.8|846|847.5|846|847.8|846.3|847.5|846|0
1645818040000|2022-02-25 19:40:40|847.8|846.3|847.8|846.3|847.8|846.3|847.5|846.3|0
1645818050000|2022-02-25 19:40:50||846.5||846.5||846.5||846.3|0
1645818060000|2022-02-25 19:41:00||846.3||846.5||846.5||846.3|0
1645818070000|2022-02-25 19:41:10|848|846.3|847.8|846.5|848|846.5|847.8|846.3|0
1645818080000|2022-02-25 19:41:20|848|846.3|847.8|846.5|848|846.5|847.8|846.3|3
1645818090000|2022-02-25 19:41:30|848|846.8|847.8|846.3|848|846.8|847.8|846.3|1
1645818100000|2022-02-25 19:41:40|848|846.5|848|846.5|848|846.5|848|846.3|0
1645818110000|2022-02-25 19:41:50|847.8|846.3|847.5|846|847.8|846.3|847.3|846|0
1645818120000|2022-02-25 19:42:00|847.3|845.8|847|845.8|847.3|845.8|847|845.8|6
1645818130000|2022-02-25 19:42:10|||||||||1
1645818140000|2022-02-25 19:42:20||845.5||845.8||845.8||845.5|0
1645818150000|2022-02-25 19:42:30|846.8|845.5|846.5|845.3|846.8|845.8|846.5|845.3|3
1645818160000|2022-02-25 19:42:40|846.3|845|846.5|845.3|846.8|845.3|846.3|845|20
1645818170000|2022-02-25 19:42:50|846.8|845|846.8|845.3|846.8|845.3|846.5|845|1
1645818180000|2022-02-25 19:43:00|846.5|845.5|847|845.5|847|845.5|846.5|845.3|0
1645818190000|2022-02-25 19:43:10|847.3|845.8|847|845.8|847.3|845.8|847|845.5|0
1645818200000|2022-02-25 19:43:20|847.3|845.5|847.3|845.8|847.3|845.8|847|845.5|0
1645818210000|2022-02-25 19:43:30|847.5|846|847.5|846|847.5|846|847.5|845.8|0
1645818220000|2022-02-25 19:43:40||846.3||846||846.3||846|0
1645818230000|2022-02-25 19:43:50|847.8|846.3|847.8|846.5|847.8|846.5|847.8|846|0
1645818240000|2022-02-25 19:44:00|848|846.3|847.5|846.3|848|846.3|847.5|846|0
1645818250000|2022-02-25 19:44:10||846||846||846.3||846|0
1645818270000|2022-02-25 19:44:30||846.3||846.3||846.3||846.3|0
1645818280000|2022-02-25 19:44:40||846||846||846.3||846|0
1645818300000|2022-02-25 19:45:00|847.3||847.3||847.3||847.3||32
1645818310000|2022-02-25 19:45:10||845.8||845.8||845.8||845.8|0
1645818320000|2022-02-25 19:45:20|847.5|846|847.5|846|847.5|846|847.5|846|6
1645818330000|2022-02-25 19:45:30|847.3|846.3|847.5|846|847.5|846.3|847.3|846|0
1645818340000|2022-02-25 19:45:40|847.3||847.5||847.5||847.3||7
1645818350000|2022-02-25 19:45:50|847.3||847.5||847.5||847.3||7
1645818360000|2022-02-25 19:46:00|847.3||847.3||847.3||847.3||1
1645818370000|2022-02-25 19:46:10|847.5||847.5||847.5||847.5||0
1645818400000|2022-02-25 19:46:40||846.3||846||846.3||846|0
1645818410000|2022-02-25 19:46:50||846.3||846||846.3||846|0
1645818420000|2022-02-25 19:47:00|847.8|846.3|847.5|846.3|847.8|846.3|847.5|846.3|0
1645818430000|2022-02-25 19:47:10|847.8||847.8||847.8||847.8||0
1645818440000|2022-02-25 19:47:20|847.5|846|847.3|846|847.8|846|847.3|846|0
1645818450000|2022-02-25 19:47:30|847.5|846.3|847.5|846|847.5|846.3|847.3|846|0
1645818470000|2022-02-25 19:47:50|847.8|846.3|847.8|846.3|847.8|846.3|847.5|846.3|0
1645818490000|2022-02-25 19:48:10|847.5||847.8||847.8||847.5||0
1645818500000|2022-02-25 19:48:20|||||||||4
1645818510000|2022-02-25 19:48:30|847.5|846|847.5|846.3|847.8|846.3|847.5|846|1
1645818520000|2022-02-25 19:48:40|847.3|846|847.3|846|847.5|846|847.3|846|0
1645818530000|2022-02-25 19:48:50|847.5||847.3||847.5||847.3||0
1645818540000|2022-02-25 19:49:00|847.5|846.3|847.5|846|847.5|846.3|847.5|846|0
1645818550000|2022-02-25 19:49:10|847.8|846.3|847.8|846.3|847.8|846.3|847.5|846|0
1645818560000|2022-02-25 19:49:20|848.3|846.5|848.3|846.8|848.3|846.8|848|846.5|1
1645818570000|2022-02-25 19:49:30||847||846.8||847||846.8|2
1645818580000|2022-02-25 19:49:40|848.5|847|848.3|847|848.5|847|848.3|846.8|4
1645818590000|2022-02-25 19:49:50|848.5|846.8|848.3|846.8|848.5|846.8|848.3|846.8|1
1645818600000|2022-02-25 19:50:00|848|846.5|848|846.8|848.3|846.8|848|846.5|0
1645818610000|2022-02-25 19:50:10|848.3||848.3||848.3||848||5
1645818620000|2022-02-25 19:50:20|848||848.3||848.3||848||0
1645818630000|2022-02-25 19:50:30|848|846.5|848|846.5|848.3|846.5|848|846.5|0
1645818640000|2022-02-25 19:50:40|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.5|0
1645818650000|2022-02-25 19:50:50|848|846.5|848|846.8|848|846.8|848|846.5|0
1645818660000|2022-02-25 19:51:00||846.5||846.5||846.8||846.5|0
1645818670000|2022-02-25 19:51:10|847.8|846.3|847.8|846.3|847.8|846.3|847.8|846.3|1
1645818680000|2022-02-25 19:51:20||846.5||846.3||846.5||846.3|2
1645818690000|2022-02-25 19:51:30||846.5||846.5||846.5||846.5|1
1645818700000|2022-02-25 19:51:40|848|846.8|848|846.8|848|846.8|848|846.8|0
1645818710000|2022-02-25 19:51:50||846.5||846.5||846.5||846.5|3
1645818720000|2022-02-25 19:52:00|847.8||848||848||847.8||2
1645818730000|2022-02-25 19:52:10||846.8||846.5||846.8||846.5|0
1645818740000|2022-02-25 19:52:20|847.8|846.3|847.8|846.3|847.8|846.5|847.8|846.3|0
1645818750000|2022-02-25 19:52:30||846.5||846.5||846.5||846.5|0
1645818760000|2022-02-25 19:52:40|848|846.3|848.3|846.8|848.3|846.8|848|846.3|0
1645818780000|2022-02-25 19:53:00|848|846.5|848|846.5|848|846.8|848|846.5|0
1645818790000|2022-02-25 19:53:10||846.8||846.8||846.8||846.5|0
1645818800000|2022-02-25 19:53:20||846.5||846.5||846.5||846.5|0
1645818810000|2022-02-25 19:53:30||846.8||846.8||846.8||846.5|0
1645818820000|2022-02-25 19:53:40|848.3||848.3||848.3||848.3||0
1645818830000|2022-02-25 19:53:50|848|846.5|848|846.8|848.3|846.8|848|846.5|0
1645818840000|2022-02-25 19:54:00|848.3|846.5|848|846.5|848.3|846.5|848|846.5|0
1645818850000|2022-02-25 19:54:10|847.8|846.3|847.8|846.3|847.8|846.3|847.8|846.3|0
1645818860000|2022-02-25 19:54:20|848|846.5|848|846.5|848|846.5|847.8|846.5|0
1645818870000|2022-02-25 19:54:30|847.8|846.3|847.8|846.3|848|846.5|847.8|846.3|0
1645818880000|2022-02-25 19:54:40||846.5||846.3||846.5||846.3|0
1645818890000|2022-02-25 19:54:50|847|845.5|846.5|845|847|845.8|846.5|845|10
1645818900000|2022-02-25 19:55:00|846.8|845.3|846.5|845|846.8|845.3|846.3|845|0
1645818910000|2022-02-25 19:55:10|846.3|844.8|846|844.5|846.3|844.8|846|844.5|0
1645818920000|2022-02-25 19:55:20|846.3|844.8|846.3|844.8|846.3|844.8|846|844.5|0
1645818950000|2022-02-25 19:55:50|846.8|845.3|846.8|845.3|846.8|845.3|846.8|845.3|2
1645818960000|2022-02-25 19:56:00|846.5|845|846.5|845|846.5|845.3|846.3|845|0
1645818970000|2022-02-25 19:56:10||845.3||845||845.3||845|0
1645818980000|2022-02-25 19:56:20||845.3||845||845.3||845|1
1645818990000|2022-02-25 19:56:30|846.3|845.3|846.3|845|846.3|845.3|846.3|845|26
1645819000000|2022-02-25 19:56:40|846.5|845.3|846.5|845|846.5|845.3|846.5|845|0
1645819010000|2022-02-25 19:56:50|846.3|845.3|846.3|845|846.5|845.3|846.3|845|0
1645819020000|2022-02-25 19:57:00|846.5|844.8|846.3|844.8|846.5|844.8|846.3|844.8|1
1645819030000|2022-02-25 19:57:10|846.5|845|846.5|845|846.5|845.3|846.5|845|0
1645819040000|2022-02-25 19:57:20|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|0
1645819070000|2022-02-25 19:57:50|846||846.3||846.3||846||0
1645819080000|2022-02-25 19:58:00|846.5|845|846.5|845|846.5|845|846.3|844.8|0
1645819090000|2022-02-25 19:58:10||845.3||845||845.3||845|0
1645819100000|2022-02-25 19:58:20|846.3|845.3|846.5|845|846.5|845.3|846.3|845|0
1645819110000|2022-02-25 19:58:30||845.3||845||845.3||845|0
1645819120000|2022-02-25 19:58:40|846.3|844.8|846.3|845|846.3|845|846.3|844.8|0
1645819130000|2022-02-25 19:58:50|846.5|844.8|846.5|845.3|846.5|845.3|846.5|844.8|0
1645819140000|2022-02-25 19:59:00||845||845||845.3||845|0
1645819150000|2022-02-25 19:59:10|846|845.3|846|844.8|846|845.3|846|844.8|22
1645819160000|2022-02-25 19:59:20|846.3|844.5|846.3|844.8|846.3|845|846.3|844.5|0
1645819170000|2022-02-25 19:59:30|846|844.5|846.3|844.8|846.3|844.8|846|844.5|0
1645819180000|2022-02-25 19:59:40|846||846.3||846.3||846||0
1645819190000|2022-02-25 19:59:50|846||846.3||846.3||846||1
1645819200000|2022-02-25 20:00:00|846.5|845|846.5|845|846.5|845.3|846.5|845|3
1645819210000|2022-02-25 20:00:10|846.3||846.5||846.5||846.3||0
1645819220000|2022-02-25 20:00:20|846.3|844.8|846.3|844.8|846.3|845|846|844.8|0
1645819230000|2022-02-25 20:00:30|846||846||846.3||846||0
1645819240000|2022-02-25 20:00:40|846.3|844.5|846.3|844.8|846.3|844.8|846.3|844.5|0
1645819260000|2022-02-25 20:01:00|846|844.5|846|844.5|846|844.8|846|844.5|0
1645819270000|2022-02-25 20:01:10||844.8||844.5||844.8||844.5|0
1645819280000|2022-02-25 20:01:20||844.8||844.8||844.8||844.5|0
1645819290000|2022-02-25 20:01:30|846.3|844.5|846.3|844.8|846.3|845|846.3|844.5|0
1645819300000|2022-02-25 20:01:40|846.5|845|846.3|844.8|846.5|845|846.3|844.8|0
1645819310000|2022-02-25 20:01:50|846.5|845|846.5|845|846.5|845.3|846.5|845|0
1645819320000|2022-02-25 20:02:00|846.3|845.3|846.3|844.8|846.5|845.3|846.3|844.8|0
1645819330000|2022-02-25 20:02:10|846.5|845|846.5|845.3|846.5|845.3|846.5|845|0
1645819340000|2022-02-25 20:02:20|846.3|845|846.5|845|846.5|845.3|846.3|845|0
1645819350000|2022-02-25 20:02:30|846.3|844.8|846.3|844.8|846.5|844.8|846.3|844.8|0
1645819370000|2022-02-25 20:02:50|846||846.3||846.3||846||0
1645819380000|2022-02-25 20:03:00||845||845||845||845|0
1645819390000|2022-02-25 20:03:10|846.5|844.8|846.5|845.3|846.5|845.3|846.5|844.8|6
1645819400000|2022-02-25 20:03:20|846.3|845|846.3|844.8|846.5|845|846.3|844.8|21
1645819410000|2022-02-25 20:03:30|846||846.3||846.3||846||0
1645819420000|2022-02-25 20:03:40|846||846.3||846.3||846||0
1645819430000|2022-02-25 20:03:50|846.5|845|846.3|844.8|846.5|845.3|846.3|844.8|1
1645819450000|2022-02-25 20:04:10|846.5|845|846.5|845|846.5|845.3|846.5|845|0
1645819460000|2022-02-25 20:04:20|846.8|845.3|846.8|845.3|846.8|845.3|846.8|845.3|2
1645819500000|2022-02-25 20:05:00||845.5||845.3||845.5||845.3|1
1645819520000|2022-02-25 20:05:20|846.5||846.8||846.8||846.5||0
1645819530000|2022-02-25 20:05:30|846.5|845.5|846.5|845.3|846.5|845.5|846.5|845.3|18
1645819550000|2022-02-25 20:05:50||845||845.3||845.3||845|6
1645819560000|2022-02-25 20:06:00|846.8|845.5|847|845.5|847|845.5|846.5|845.3|0
1645819570000|2022-02-25 20:06:10|846.8||846.8||847||846.8||0
1645819580000|2022-02-25 20:06:20|847||847||847||846.8||0
1645819590000|2022-02-25 20:06:30|847.3|845.8|847.5|846|847.5|846|847.3|845.8|0
1645819600000|2022-02-25 20:06:40|847.3||847.5||847.5||847.3||0
1645819610000|2022-02-25 20:06:50|847.3|845.8|847.3|845.8|847.3|845.8|847|845.8|0
1645819620000|2022-02-25 20:07:00|847|845.5|847|845.5|847|845.5|847|845.5|0
1645819650000|2022-02-25 20:07:30|846.8|845.3|846.8|845.5|846.8|845.5|846.8|845.3|0
1645819670000|2022-02-25 20:07:50|847|845.3|847|845.5|847|845.5|847|845.3|0
1645819680000|2022-02-25 20:08:00|846.8|845.3|846.5|845|846.8|845.3|846.5|845|0
1645819690000|2022-02-25 20:08:10|846.3||846.3||846.3||846.3||0
1645819700000|2022-02-25 20:08:20|846.5||846.3||846.5||846.3||0
1645819710000|2022-02-25 20:08:30|846.5|845.3|846.5|845.3|846.5|845.3|846.5|845|0
1645819720000|2022-02-25 20:08:40|846.8||846.8||846.8||846.5||0
1645819730000|2022-02-25 20:08:50|846.5||846.8||846.8||846.5||0
1645819740000|2022-02-25 20:09:00|846.5||846.5||846.5||846.5||0
1645819750000|2022-02-25 20:09:10|846.8||846.5||846.8||846.5||0
1645819760000|2022-02-25 20:09:20|846.8||846.8||846.8||846.8||0
1645819770000|2022-02-25 20:09:30||845.5||845.3||845.5||845.3|0
1645819780000|2022-02-25 20:09:40||845.5||845.5||845.5||845.3|0
1645819790000|2022-02-25 20:09:50|847||847||847||847||0
1645819800000|2022-02-25 20:10:00|846.8||847||847||846.8||0
1645819810000|2022-02-25 20:10:10|846.8||846.8||847||846.8||0
1645819820000|2022-02-25 20:10:20|847|845.3|846.8|845.5|847|845.5|846.8|845.3|0
1645819830000|2022-02-25 20:10:30|847|845.3|846.8|845.3|847|845.3|846.8|845.3|0
1645819840000|2022-02-25 20:10:40|846.5|845|846.5|845|846.5|845|846.5|845|0
1645819850000|2022-02-25 20:10:50|846.8|845.3|846.5|845.3|846.8|845.3|846.5|845.3|0
1645819860000|2022-02-25 20:11:00|846.8|845|846.8|845.3|846.8|845.3|846.5|845|0
1645819870000|2022-02-25 20:11:10|847|845.5|847|845.8|847|845.8|847|845.5|0
1645819880000|2022-02-25 20:11:20|847.5|845.5|847.3|846|847.5|846|847.3|845.5|0
1645819890000|2022-02-25 20:11:30|847.5||847.5||847.5||847.5||0
1645819910000|2022-02-25 20:11:50||846.3||846.3||846.3||846.3|0
1645819920000|2022-02-25 20:12:00||846||846||846||846|0
1645819930000|2022-02-25 20:12:10||846.3||846||846.3||846|0
1645819940000|2022-02-25 20:12:20||846.3||846.3||846.3||846.3|0
1645819950000|2022-02-25 20:12:30||846||846||846||846|0
1645819960000|2022-02-25 20:12:40|847.3|846.3|847.5|846.3|847.5|846.3|847.3|846.3|0
1645819970000|2022-02-25 20:12:50|847.8|846|847.8|846.5|848|846.5|847.8|846|0
1645819980000|2022-02-25 20:13:00|848||848||848||847.8||0
1645819990000|2022-02-25 20:13:10|848.3|846.8|848.5|847|848.5|847|848.3|846.8|0
1645820000000|2022-02-25 20:13:20|848.3|846.8|848.5|847|848.5|847|848.3|846.8|0
1645820010000|2022-02-25 20:13:30|848.8|847.3|848.8|847.3|848.8|847.3|848.5|847.3|0
1645820020000|2022-02-25 20:13:40|849|847.5|849|847.5|849|847.8|849|847.3|0
1645820030000|2022-02-25 20:13:50|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1645820040000|2022-02-25 20:14:00|848.5||848.8||848.8||848.5||0
1645820050000|2022-02-25 20:14:10|848.5|847.5|848.5|847.3|848.8|847.5|848.5|847.3|1
1645820060000|2022-02-25 20:14:20|848.8|847.5|849|847.5|849|847.5|848.8|847.5|0
1645820070000|2022-02-25 20:14:30|848.8|847.3|848.5|847.3|849|847.3|848.5|847.3|0
1645820080000|2022-02-25 20:14:40|848.8||848.8||848.8||848.5||0
1645820090000|2022-02-25 20:14:50|848.5||848.8||848.8||848.5||0
1645820110000|2022-02-25 20:15:10|848.5||848.5||848.8||848.5||0
1645820120000|2022-02-25 20:15:20|848.8|847|848.8|847.3|848.8|847.3|848.8|847|0
1645820130000|2022-02-25 20:15:30|848.5|847|848.5|847|848.5|847|848.3|847|0
1645820150000|2022-02-25 20:15:50|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847.3|5
1645820160000|2022-02-25 20:16:00|849|847.5|848.8|847.3|849|847.5|848.5|847.3|1
1645820170000|2022-02-25 20:16:10|848.5|847.5|848.8|847.5|848.8|847.5|848.5|847.5|1
1645820180000|2022-02-25 20:16:20|849|847.8|849.3|847.8|849.3|847.8|849|847.8|1
1645820190000|2022-02-25 20:16:30|849.5|848|849.8|848.3|849.8|848.3|849.5|848|0
1645820210000|2022-02-25 20:16:50|849.5|848.5|849.8|848.3|849.8|848.5|849.5|848.3|11
1645820220000|2022-02-25 20:17:00|849.5||849.8||849.8||849.5||0
1645820230000|2022-02-25 20:17:10|849.3|848|849.5|848|849.5|848|849.3|848|1
1645820240000|2022-02-25 20:17:20|849.3|847.8|849.3|848|849.3|848|849|847.8|1
1645820250000|2022-02-25 20:17:30|849.5||849.3||849.5||849.3||0
1645820270000|2022-02-25 20:17:50|849|847.8|849|847.8|849|847.8|849|847.8|0
1645820280000|2022-02-25 20:18:00|849.5|848|849.3|847.8|849.5|848.3|849.3|847.8|1
1645820290000|2022-02-25 20:18:10|849.5|848|849.5|848.3|849.5|848.3|849.5|847.8|0
1645820300000|2022-02-25 20:18:20||848||848.3||848.3||848|3
1645820320000|2022-02-25 20:18:40||848||848.3||848.3||848|0
1645820330000|2022-02-25 20:18:50|849.8||849.5||849.8||849.5||0
1645820350000|2022-02-25 20:19:10|849.8||849.5||849.8||849.5||0
1645820370000|2022-02-25 20:19:30|849.8||849.5||849.8||849.5||6
1645820380000|2022-02-25 20:19:40|849.8||849.5||849.8||849.5||0
1645820390000|2022-02-25 20:19:50|849.3|848|849.3|848|849.3|848|849.3|848|0
1645820400000|2022-02-25 20:20:00||847.8||847.8||847.8||847.8|0
1645820410000|2022-02-25 20:20:10|849.5|848|849.3|848|849.5|848|849.3|848|0
1645820420000|2022-02-25 20:20:20|849.5||849.5||849.5||849.3||1
1645820430000|2022-02-25 20:20:30|849.3|847.8|849.3|847.8|849.5|848|849.3|847.8|0
1645820450000|2022-02-25 20:20:50|849|847.5|849|847.5|849|847.5|849|847.5|3
1645820460000|2022-02-25 20:21:00|848.8|847.3|848.8|847.3|848.8|847.5|848.8|847.3|2
1645820470000|2022-02-25 20:21:10|848.5|847.5|848.8|847.3|848.8|847.5|848.5|847.3|0
1645820480000|2022-02-25 20:21:20||847.5||847.5||847.5||847.5|0
1645820490000|2022-02-25 20:21:30|849||848.8||849||848.8||0
1645820500000|2022-02-25 20:21:40||847.3||847.3||847.5||847.3|0
1645820520000|2022-02-25 20:22:00|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645820530000|2022-02-25 20:22:10|849|847.5|849|847.5|849|847.5|848.8|847.5|0
1645820560000|2022-02-25 20:22:40|848.8|847.3|849|847.5|849|847.5|848.8|847.3|0
1645820570000|2022-02-25 20:22:50|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1645820580000|2022-02-25 20:23:00|848.5|847|848.5|847|848.5|847|848.5|847|0
1645820600000|2022-02-25 20:23:20|848.3|846.8|848.3|847|848.3|847|848.3|846.8|0
1645820610000|2022-02-25 20:23:30||846.8||847||847||846.8|0
1645820620000|2022-02-25 20:23:40||846.8||846.8||846.8||846.8|0
1645820630000|2022-02-25 20:23:50||847||846.8||847||846.8|0
1645820640000|2022-02-25 20:24:00|848.8|847|848.8|847.5|848.8|847.5|848.8|846.8|0
1645820650000|2022-02-25 20:24:10|849||848.8||849||848.8||0
1645820660000|2022-02-25 20:24:20|848.5|847|848.5|847.3|848.5|847.3|848.5|847|1
1645820670000|2022-02-25 20:24:30|848.8|847|848.8|847.3|848.8|847.3|848.8|847|0
1645820680000|2022-02-25 20:24:40||847.5||847.5||847.5||847.3|0
1645820690000|2022-02-25 20:24:50||847.3||847.5||847.5||847.3|0
1645820700000|2022-02-25 20:25:00||847.3||847.3||847.5||847.3|1
1645820710000|2022-02-25 20:25:10||847.5||847.3||847.5||847.3|0
1645820730000|2022-02-25 20:25:30|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645820740000|2022-02-25 20:25:40|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645820760000|2022-02-25 20:26:00|848.5|847.5|848.5|847|848.5|847.5|848.5|847|3
1645820770000|2022-02-25 20:26:10||847.3||847||847.3||847|0
1645820810000|2022-02-25 20:26:50|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1645820880000|2022-02-25 20:28:00|849|847.5|849|847.5|849|847.5|849|847.5|0
1645820890000|2022-02-25 20:28:10|848.8||849||849||848.8||0
1645820900000|2022-02-25 20:28:20|848.8||849||849||848.8||0
1645820910000|2022-02-25 20:28:30|848.8||848.8||848.8||848.8||0
1645820920000|2022-02-25 20:28:40|848.5|847.3|848.8|847.3|848.8|847.3|848.5|847.3|0
1645820930000|2022-02-25 20:28:50|848.5||848.8||848.8||848.5||0
1645820960000|2022-02-25 20:29:20|848.5|847|848.8|847.3|848.8|847.3|848.5|847|0
1645820970000|2022-02-25 20:29:30|849.3|847.5|849|847.5|849.3|847.8|849|847.3|0
1645820980000|2022-02-25 20:29:40|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1645820990000|2022-02-25 20:29:50||848||848||848||847.8|0
1645821000000|2022-02-25 20:30:00|849.5|847.8|849.5|848.3|849.5|848.3|849.3|847.8|3
1645821010000|2022-02-25 20:30:10|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|2
1645821020000|2022-02-25 20:30:20|850|848.5|849.8|848.3|850|848.5|849.8|848.3|0
1645821030000|2022-02-25 20:30:30|849.5||849.8||849.8||849.5||6
1645821040000|2022-02-25 20:30:40|849.5|848|849.5|848|849.5|848|849.5|848|0
1645821050000|2022-02-25 20:30:50|849.3||849.3||849.3||849.3||0
1645821060000|2022-02-25 20:31:00|849.5||849.5||849.5||849.5||0
1645821130000|2022-02-25 20:32:10|849.3|847.8|849.3|847.8|849.5|848|849.3|847.8|0
1645821140000|2022-02-25 20:32:20|849||849||849||849||0
1645821150000|2022-02-25 20:32:30|849.3|847.5|849|847.8|849.3|847.8|849|847.5|0
1645821160000|2022-02-25 20:32:40||847.5||847.5||847.5||847.5|0
1645821170000|2022-02-25 20:32:50||847.8||847.8||847.8||847.5|0
1645821180000|2022-02-25 20:33:00|849.3|847.5|849.3|847.8|849.3|847.8|849.3|847.5|0
1645821190000|2022-02-25 20:33:10|849|847.5|849|847.5|849.3|847.5|849|847.5|0
1645821200000|2022-02-25 20:33:20|849.3|847.8|849|847.8|849.3|847.8|849|847.8|0
1645821210000|2022-02-25 20:33:30||847.5||847.8||847.8||847.5|0
1645821220000|2022-02-25 20:33:40|849.3||849||849.3||849||0
1645821230000|2022-02-25 20:33:50|849.3||849.3||849.3||849||0
1645821260000|2022-02-25 20:34:20|849.5|848|849.5|848|849.5|848|849.5|848|0
1645821270000|2022-02-25 20:34:30|849.3|847.8|849|847.8|849.5|847.8|849|847.8|0
1645821280000|2022-02-25 20:34:40|849.3|847.5|849|847.5|849.3|847.5|848.8|847.3|1
1645821290000|2022-02-25 20:34:50|848.8||848.8||849||848.8||0
1645821300000|2022-02-25 20:35:00|848.5|847.3|848.5|847.3|848.5|847.3|848.5|847.3|0
1645821310000|2022-02-25 20:35:10|848.3|847|848.5|847|848.5|847|848.3|847|0
1645821330000|2022-02-25 20:35:30|848.8|847.3|848.5|847|848.8|847.3|848.5|847|0
1645821350000|2022-02-25 20:35:50||847.3||847||847.3||847|6
1645821360000|2022-02-25 20:36:00|848.8|847.3|848.8|847.3|849|847.5|848.8|847.3|3
1645821370000|2022-02-25 20:36:10|849|847.5|848.8|847.5|849|847.5|848.8|847.5|0
1645821380000|2022-02-25 20:36:20|849|847.3|848.8|847.3|849|847.3|848.8|847.3|1
1645821390000|2022-02-25 20:36:30|849|847.5|848.8|847.5|849|847.5|848.8|847.3|0
1645821400000|2022-02-25 20:36:40|849||849||849||849||0
1645821410000|2022-02-25 20:36:50|849.3|847.8|849.3|847.8|849.3|847.8|849|847.5|0
1645821420000|2022-02-25 20:37:00|849|847.5|849.3|847.8|849.3|847.8|849|847.5|0
1645821430000|2022-02-25 20:37:10|849||849.3||849.3||849||0
1645821440000|2022-02-25 20:37:20|849||849||849.3||849||0
1645821450000|2022-02-25 20:37:30|849.3|847.5|849|847.5|849.3|847.5|849|847.5|0
1645821460000|2022-02-25 20:37:40|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.5|0
1645821480000|2022-02-25 20:38:00|849||849.3||849.3||849||0
1645821520000|2022-02-25 20:38:40|849||849.3||849.3||849||0
1645821530000|2022-02-25 20:38:50|849|848|849.3|848|849.3|848|849|848|0
1645821540000|2022-02-25 20:39:00|849.5|847.8|849|847.8|849.5|848|849|847.8|3
1645821550000|2022-02-25 20:39:10|849.3|848|849.3|847.8|849.3|848|849|847.5|1
1645821560000|2022-02-25 20:39:20|849|847.5|849|847.5|849|847.5|849|847.5|0
1645821570000|2022-02-25 20:39:30|848.8|847.3|848.8|847.5|849|847.5|848.8|847.3|0
1645821580000|2022-02-25 20:39:40|849|847.3|848.8|847.3|849|847.5|848.8|847.3|0
1645821590000|2022-02-25 20:39:50|849|847.5|848.8|847.5|849|847.5|848.8|847.3|0
1645821600000|2022-02-25 20:40:00|849|847.8|849|847.8|849|847.8|849|847.5|0
1645821610000|2022-02-25 20:40:10|849.3|848|849.5|848|849.5|848|849.3|848|0
1645821680000|2022-02-25 20:41:20|849.8|848.5|849.8|848.3|849.8|848.5|849.8|848.3|2
1645821690000|2022-02-25 20:41:30|850|848.5|849.8|848.3|850|848.5|849.8|848.3|0
1645821700000|2022-02-25 20:41:40||848.5||848.5||848.5||848.3|0
1645821710000|2022-02-25 20:41:50|850|848.3|850|848.5|850|848.5|850|848.3|0
1645821720000|2022-02-25 20:42:00|849.8|848.3|849.8|848.5|849.8|848.5|849.8|848.3|1
1645821730000|2022-02-25 20:42:10|850|848.3|850.3|848.8|850.3|849|850|848.3|4
1645821740000|2022-02-25 20:42:20|850||850||850.3||850||0
1645821750000|2022-02-25 20:42:30|850.3|849|850.3|848.8|850.3|849|850|848.8|3
1645821760000|2022-02-25 20:42:40|850|848.5|850|848.5|850|848.8|850|848.5|0
1645821770000|2022-02-25 20:42:50|850.3|848.8|850.3|848.8|850.3|848.8|850.3|848.5|0
1645821780000|2022-02-25 20:43:00||849||849||849||848.8|0
1645821790000|2022-02-25 20:43:10||848.8||849||849||848.8|0
1645821800000|2022-02-25 20:43:20||848.8||849||849||848.8|0
1645821810000|2022-02-25 20:43:30|850|848.8|850|848.5|850|849|850|848.5|1
1645821820000|2022-02-25 20:43:40||848.8||848.5||848.8||848.5|0
1645821850000|2022-02-25 20:44:10|849.8|848.3|849.5|848.3|849.8|848.5|849.5|848.3|0
1645821860000|2022-02-25 20:44:20|849.8||849.8||849.8||849.8||0
1645821870000|2022-02-25 20:44:30|849.5|848|849.5|848|849.5|848|849.3|848|0
1645821880000|2022-02-25 20:44:40|849.3||849.5||849.5||849.3||0
1645821890000|2022-02-25 20:44:50|849.3||849.3||849.5||849.3||0
1645821900000|2022-02-25 20:45:00||847.8||847.8||848||847.8|1
1645821910000|2022-02-25 20:45:10|849|847.5|849|847.8|849|847.8|849|847.5|0
1645821920000|2022-02-25 20:45:20||847.5||847.5||847.8||847.5|0
1645821930000|2022-02-25 20:45:30|848.8|847.8|849|847.8|849|847.8|848.8|847.5|0
1645821940000|2022-02-25 20:45:40||847.5||847.5||847.8||847.5|0
1645821950000|2022-02-25 20:45:50||847.8||847.5||847.8||847.5|0
1645821960000|2022-02-25 20:46:00|849.3|847.8|849.3|848|849.3|848|849.3|847.5|1
1645821970000|2022-02-25 20:46:10|849|847.8|849|847.5|849|847.8|849|847.5|3
1645821980000|2022-02-25 20:46:20|849.3|847.8|849.5|848|849.5|848|849.3|847.8|5
1645821990000|2022-02-25 20:46:30|849.8|848.3|849.8|848.3|849.8|848.5|849.5|848.3|0
1645822000000|2022-02-25 20:46:40|849.5||849.5||849.5||849.5||0
1645822010000|2022-02-25 20:46:50|849.8||849.8||849.8||849.5||1
1645822020000|2022-02-25 20:47:00|849.5||849.8||849.8||849.5||0
1645822030000|2022-02-25 20:47:10||848.5||848.5||848.5||848.5|0
1645822040000|2022-02-25 20:47:20|849.5|848.3|849.8|848.3|849.8|848.3|849.5|848.3|2
1645822060000|2022-02-25 20:47:40|849.5||849.8||849.8||849.5||0
1645822080000|2022-02-25 20:48:00|849.5|848|849.5|848|849.5|848|849.3|848|0
1645822090000|2022-02-25 20:48:10|849.3||849.5||849.5||849.3||0
1645822100000|2022-02-25 20:48:20|849.8|848.3|849.8|848.5|849.8|848.5|849.8|848.3|1
1645822110000|2022-02-25 20:48:30||848.3||848.3||848.3||848.3|0
1645822120000|2022-02-25 20:48:40|849.5|848.5|849.8|848.3|849.8|848.5|849.5|848.3|0
1645822130000|2022-02-25 20:48:50|849.5|848|849.5|848|849.5|848|849.5|848|1
1645822140000|2022-02-25 20:49:00|849.3|847.8|849.3|847.8|849.5|848|849.3|847.8|1
1645822150000|2022-02-25 20:49:10|849.5|848|849.3|847.8|849.5|848|849.3|847.8|0
1645822170000|2022-02-25 20:49:30|849.5|848|849.5|848|849.5|848|849.5|847.8|0
1645822180000|2022-02-25 20:49:40|849.3||849.3||849.5||849.3||0
1645822190000|2022-02-25 20:49:50|849.5||849.5||849.5||849.3||0
1645822200000|2022-02-25 20:50:00|849.3||849.5||849.5||849.3||0
1645822210000|2022-02-25 20:50:10|849.3||849.3||849.5||849.3||0
1645822220000|2022-02-25 20:50:20|849|847.8|849.3|847.8|849.3|847.8|849|847.8|0
1645822230000|2022-02-25 20:50:30|849.5|848|849.5|848|849.5|848|849.3|848|0
1645822240000|2022-02-25 20:50:40|849.3||849.3||849.5||849.3||1
1645822250000|2022-02-25 20:50:50|849|847.8|848.8|847.3|849|847.8|848.8|847.3|1
1645822260000|2022-02-25 20:51:00||847.5||847.3||847.5||847.3|0
1645822270000|2022-02-25 20:51:10|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645822280000|2022-02-25 20:51:20|848.5|847|848.3|846.8|848.5|847|848|846.8|2
1645822290000|2022-02-25 20:51:30|848|846.5|848|846.5|848.3|846.8|847.8|846.3|0
1645822300000|2022-02-25 20:51:40||846.8||846.5||846.8||846.5|0
1645822310000|2022-02-25 20:51:50|847.8|846.8|848|846.8|848|846.8|847.8|846.8|0
1645822320000|2022-02-25 20:52:00|848.3|847|848.5|847|848.5|847|848.3|846.8|1
1645822330000|2022-02-25 20:52:10|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847|0
1645822340000|2022-02-25 20:52:20|848.8|847.5|849|847.5|849|847.5|848.8|847.3|0
1645822350000|2022-02-25 20:52:30|848.8|847.8|849|847.5|849|847.8|848.8|847.5|0
1645822360000|2022-02-25 20:52:40|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1645822370000|2022-02-25 20:52:50||848||847.8||848||847.8|0
1645822380000|2022-02-25 20:53:00|849|848|849.3|848|849.5|848|849|848|0
1645822390000|2022-02-25 20:53:10|849.5|848.3|849.5|848|849.8|848.3|849.5|848|0
1645822400000|2022-02-25 20:53:20|849.8|848.3|849.8|848.3|849.8|848.3|849.8|848|0
1645822410000|2022-02-25 20:53:30||848.5||848.3||848.5||848.3|0
1645822420000|2022-02-25 20:53:40||848.5||848.3||848.5||848.3|0
1645822430000|2022-02-25 20:53:50|849.5|848|849.5|848|849.5|848|849.5|848|0
1645822440000|2022-02-25 20:54:00||848.3||848.3||848.3||848.3|0
1645822450000|2022-02-25 20:54:10|849.3|848|849.5|848|849.5|848|849.3|847.8|0
1645822460000|2022-02-25 20:54:20|849.3|848.3|849.5|848|849.5|848.3|849.3|848|0
1645822470000|2022-02-25 20:54:30|849.3|848.3|849.3|848|849.5|848.3|849.3|847.8|0
1645822480000|2022-02-25 20:54:40|849.5|847.8|849.3|848|849.5|848|849.3|847.8|0
1645822490000|2022-02-25 20:54:50|849.5||849.3||849.5||849.3||0
1645822500000|2022-02-25 20:55:00|849.5|848.3|849.5|848.3|849.5|848.3|849.3|848|0
1645822510000|2022-02-25 20:55:10|849.8|848|849.8|848.3|849.8|848.3|849.5|848|4
1645822520000|2022-02-25 20:55:20|849.5|848|849.5|848|849.8|848.3|849.5|848|0
1645822550000|2022-02-25 20:55:50||848.3||848||848.3||848|0
1645822560000|2022-02-25 20:56:00|849.3|847.8|849.3|848|849.5|848|849.3|847.8|0
1645822570000|2022-02-25 20:56:10|849.5|848.3|849.5|848.3|849.5|848.3|849.5|848.3|1
1645822580000|2022-02-25 20:56:20|849.8|848|849.5|848|849.8|848|849.3|848|1
1645822590000|2022-02-25 20:56:30|849.8|848.3|849.8|848.3|849.8|848.5|849.8|848.3|0
1645822610000|2022-02-25 20:56:50||848.5||848.3||848.5||848.3|0
1645822620000|2022-02-25 20:57:00|849.5|848.5|849.8|848.3|849.8|848.5|849.5|848.3|0
1645822630000|2022-02-25 20:57:10|850|848.5|850|848.5|850.3|848.8|849.8|848.3|0
1645822640000|2022-02-25 20:57:20|849.8|848.3|850|848.5|850|848.5|849.8|848.3|0
1645822660000|2022-02-25 20:57:40|849.8|848.3|850|848.5|850|848.5|849.8|848.3|0
1645822670000|2022-02-25 20:57:50|849.8||849.8||849.8||849.8||0
1645822680000|2022-02-25 20:58:00|850|848.3|849.8|848.5|850|848.5|849.8|848.3|0
1645822690000|2022-02-25 20:58:10||848.3||848.3||848.5||848.3|0
1645822700000|2022-02-25 20:58:20|849.3|848.5|849.5|848|849.5|848.5|849.3|848|0
1645822710000|2022-02-25 20:58:30||848.3||848||848.3||848|0
1645822720000|2022-02-25 20:58:40|849.3|847.8|849.3|848|849.3|848|849|847.8|0
1645822730000|2022-02-25 20:58:50|849|847.8|849.3|847.8|849.3|847.8|849|847.8|0
1645822740000|2022-02-25 20:59:00|849.5|848|849.3|847.8|849.5|848|849.3|847.8|0
1645822750000|2022-02-25 20:59:10|849.5|848|849.5|848|849.5|848|849.5|847.8|0
1645822760000|2022-02-25 20:59:20||848.3||848||848.3||848|0
1645822770000|2022-02-25 20:59:30|849.8|848.3|849.5|848|849.8|848.3|849.5|848|0
1645822780000|2022-02-25 20:59:40|849.8|848.3|849.8|848.3|849.8|848.5|849.3|848.3|0
1645822790000|2022-02-25 20:59:50||848.5||848.3||848.5||848.3|0
1645822800000|2022-02-25 21:00:00|850|848.5|850|848.5|850.3|848.8|850|848.3|5
1645822810000|2022-02-25 21:00:10||848.8||848.8||848.8||848.8|0
1645822820000|2022-02-25 21:00:20|849.8|848.5|849.8|848.3|849.8|848.8|849.5|848|1
1645822830000|2022-02-25 21:00:30||848.5||848.3||848.5||848.3|0
1645822840000|2022-02-25 21:00:40||848.5||848.3||848.5||848.3|0
1645822850000|2022-02-25 21:00:50|850|848.5|850.3|848.8|850.3|848.8|850|848.3|0
1645822860000|2022-02-25 21:01:00||849||849||849||848.8|1
1645822870000|2022-02-25 21:01:10|850|848.8|850|848.5|850.3|848.8|850|848.5|1
1645822880000|2022-02-25 21:01:20|849.8|848.8|849.8|848.3|849.8|848.8|849.8|848.3|0
1645822890000|2022-02-25 21:01:30|850|848.5|850|848.8|850|848.8|850|848.5|0
1645822900000|2022-02-25 21:01:40|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|0
1645822910000|2022-02-25 21:01:50|849.8|848.5|849.5|848.3|849.8|848.5|849.5|848.3|0
1645822920000|2022-02-25 21:02:00|849.8|848|849.5|848|849.8|848|849.5|848|0
1645822970000|2022-02-25 21:02:50|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645823020000|2022-02-25 21:03:40|849.3||849.5||849.5||849.3||1
1645823030000|2022-02-25 21:03:50|849.3|847.8|849.5|848|849.5|848|849.3|847.8|0
1645823040000|2022-02-25 21:04:00|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1645823060000|2022-02-25 21:04:20|849|847.5|849|847.8|849|847.8|849|847.5|0
1645823070000|2022-02-25 21:04:30|848.8|847.5|848.5|847|849|847.8|848.3|846.8|0
1645823080000|2022-02-25 21:04:40|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1645823090000|2022-02-25 21:04:50|848.5|847|848.5|847|848.5|847|848.5|847|0
1645823100000|2022-02-25 21:05:00|848.3|846.8|848.5|847.3|848.5|847.3|848.3|846.8|0
1645823110000|2022-02-25 21:05:10|848.8|847.5|848.5|847.3|848.8|847.5|848.5|847|0
1645823120000|2022-02-25 21:05:20|848.8|847|848.8|847|848.8|847.5|848.5|847|0
1645823130000|2022-02-25 21:05:30|848.5|847.3|848.8|847.3|849|847.5|848.5|847|0
1645823140000|2022-02-25 21:05:40|849|847.5|848.8|847.3|849|847.5|848.8|847.3|0
1645823150000|2022-02-25 21:05:50||847||847.3||847.3||847|0
1645823160000|2022-02-25 21:06:00||847||847||847||847|0
1645823170000|2022-02-25 21:06:10|849|847.5|849|847.5|849|847.5|849|847.5|0
1645823180000|2022-02-25 21:06:20||847.3||847.5||847.5||847.3|1
1645823190000|2022-02-25 21:06:30|849.3||849||849.3||848.8||0
1645823200000|2022-02-25 21:06:40|849.3||849||849.3||849||0
1645823210000|2022-02-25 21:06:50|849.3|847.8|849.3|847.8|849.3|847.8|849.3|847.8|0
1645823220000|2022-02-25 21:07:00|849|847.5|849|847.5|849|847.5|849|847.5|0
1645823230000|2022-02-25 21:07:10|848.8|847.3|849|847.5|849.3|847.5|848.8|847.3|0
1645823240000|2022-02-25 21:07:20|848.8|847.3|848.8|847.3|849|847.5|848.8|847.3|0
1645823250000|2022-02-25 21:07:30|849|847.5|849|847.5|849.3|847.5|849|847.5|0
1645823260000|2022-02-25 21:07:40|848.8|847.3|848.8|847.3|849|847.5|848.8|847.3|0
1645823270000|2022-02-25 21:07:50|849|847.5|849|847.5|849|847.5|849|847.5|0
1645823280000|2022-02-25 21:08:00|848.8|847.3|848.8|847.5|848.8|847.5|848.8|847.3|0
1645823290000|2022-02-25 21:08:10||847.3||847.3||847.3||847.3|0
1645823300000|2022-02-25 21:08:20||847||847.5||847.5||847|0
1645823310000|2022-02-25 21:08:30|848.5|847.3|848.8|847|848.8|847.3|848.5|847|0
1645823330000|2022-02-25 21:08:50|848.5||848.5||848.8||848.5||0
1645823340000|2022-02-25 21:09:00|848.8|847.3|848.8|847.3|848.8|847.3|848.5|847|0
1645823350000|2022-02-25 21:09:10||847||847||847||847|0
1645823360000|2022-02-25 21:09:20|849|847.3|848.8|847.3|849|847.5|848.8|847.3|0
1645823370000|2022-02-25 21:09:30|848.5|847.5|848.5|847.3|848.5|847.5|848.5|847|1
1645823380000|2022-02-25 21:09:40|848.8|847|849|847.3|849|847.3|848.5|847|0
1645823390000|2022-02-25 21:09:50|848.8|847|848.8|847.3|848.8|847.3|848.5|847|0
1645823400000|2022-02-25 21:10:00|849|847.5|848.5|847|849|847.5|848.5|847|2
1645823410000|2022-02-25 21:10:10|847.8|846.3|848|846.5|848|846.5|847.8|846.3|0
1645823420000|2022-02-25 21:10:20|847.8|846.8|848|846.5|848|846.8|847.8|846.3|0
1645823430000|2022-02-25 21:10:30|847.8|846.3|848.3|846.5|848.3|846.8|847.8|846.3|0
1645823450000|2022-02-25 21:10:50||846.8||846.8||846.8||846.8|0
1645823460000|2022-02-25 21:11:00|848|847|848.3|846.8|848.3|847|848|846.5|0
1645823470000|2022-02-25 21:11:10|848.5|847|848.5|847|848.5|847|848.5|847|0
1645823480000|2022-02-25 21:11:20|848.8|847.3|848.5|847.3|848.8|847.3|848.5|847|0
1645823490000|2022-02-25 21:11:30|848.3|846.8|848.5|847|848.5|847|848.3|846.8|1
1645823500000|2022-02-25 21:11:40|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1645823510000|2022-02-25 21:11:50|848.5|847|848.3|846.8|848.5|847|848.3|846.8|0
1645823520000|2022-02-25 21:12:00|848.5|847|848.3|846.8|848.5|847|848.3|846.8|0
1645823530000|2022-02-25 21:12:10|848.5|847|848.3|847|848.5|847|848.3|846.8|0
1645823540000|2022-02-25 21:12:20|848|846.8|848|846.5|848.3|846.8|848|846.5|0
1645823550000|2022-02-25 21:12:30|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.5|0
1645823560000|2022-02-25 21:12:40|848|846.5|848|846.5|848|846.8|848|846.5|0
1645823570000|2022-02-25 21:12:50|848.3|846.3|848|846.5|848.3|846.5|847.8|846.3|1
1645823580000|2022-02-25 21:13:00|848.3|847|848.3|846.8|848.3|847|848.3|846.5|0
1645823590000|2022-02-25 21:13:10|848.5|847|848.3|846.8|848.5|847|848.3|846.8|0
1645823600000|2022-02-25 21:13:20|848.5|847|848.5|847|848.5|847|848.3|846.8|0
1645823610000|2022-02-25 21:13:30|848.3|846.8|848.3|846.8|848.3|847|848.3|846.8|2
1645823620000|2022-02-25 21:13:40|848.5|847|848.5|847|848.5|847|848.5|847|0
1645823640000|2022-02-25 21:14:00|848.3|846.8|848|846.3|848.3|846.8|847.8|846.3|0
1645823650000|2022-02-25 21:14:10|847.8||848||848||847.8||0
1645823660000|2022-02-25 21:14:20|847.8|846.5|848.3|846.8|848.3|846.8|847.8|846.3|0
1645823670000|2022-02-25 21:14:30|848|847|848.3|846.8|848.3|847|848|846.5|0
1645823690000|2022-02-25 21:14:50|848.5|847|848.3|846.8|848.5|847|848.3|846.8|0
1645823700000|2022-02-25 21:15:00|848.5|847|848|846.8|848.5|847|848|846.8|0
1645823710000|2022-02-25 21:15:10|848.3||848||848.3||848||0
1645823720000|2022-02-25 21:15:20|848.3||848.3||848.3||848||0
1645823730000|2022-02-25 21:15:30|848||848.3||848.3||848||0
1645823750000|2022-02-25 21:15:50|848|847|848.3|846.8|848.3|847|848|846.8|0
1645823760000|2022-02-25 21:16:00|848||848.3||848.3||848||0
1645823770000|2022-02-25 21:16:10|848||848||848||848||0
1645823780000|2022-02-25 21:16:20|848.3|846.5|847.8|846.3|848.3|846.5|847.5|846.3|0
1645823790000|2022-02-25 21:16:30|848|846|848|846.5|848|846.5|847.5|846|0
1645823800000|2022-02-25 21:16:40|847.8|846|848|846.5|848|846.8|847.8|846|0
1645823810000|2022-02-25 21:16:50|847.8|846|848|846.5|848.3|846.8|847.8|846|0
1645823820000|2022-02-25 21:17:00|847.8|846|847.8|846|848|846.5|847.5|846|0
1645823830000|2022-02-25 21:17:10|847.5|846.3|847.8|846|847.8|846.3|847.5|846|0
1645823840000|2022-02-25 21:17:20||846.3||846.3||846.3||846.3|0
1645823850000|2022-02-25 21:17:30||846||846||846||846|0
1645823860000|2022-02-25 21:17:40|847.5|846.3|847.5|846|847.5|846.3|847.5|846|0
1645823870000|2022-02-25 21:17:50|847.8|846.3|848|846.5|848|846.5|847.8|846.3|0
1645823880000|2022-02-25 21:18:00||846.8||846.8||846.8||846.8|0
1645823890000|2022-02-25 21:18:10|848.3||848.3||848.3||848.3||0
1645823910000|2022-02-25 21:18:30||847||847||847||847|0
1645823930000|2022-02-25 21:18:50|848.5|846.8|848.5|847|848.5|847|848.5|846.8|0
1645823940000|2022-02-25 21:19:00|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1645823950000|2022-02-25 21:19:10||847||847||847||847|0
1645823970000|2022-02-25 21:19:30||846.8||846.8||846.8||846.8|0
1645824000000|2022-02-25 21:20:00||846.5||846.8||846.8||846.5|0
1645824010000|2022-02-25 21:20:10||846.5||846.8||846.8||846.5|0
1645824020000|2022-02-25 21:20:20|848||848||848||848||0
1645824070000|2022-02-25 21:21:10||846.5||846.5||846.8||846.5|1
1645824080000|2022-02-25 21:21:20||846.8||846.5||846.8||846.5|0
1645824090000|2022-02-25 21:21:30|847.8|846.8|847.5|846|847.8|846.8|847.5|846|0
1645824110000|2022-02-25 21:21:50|847.8||847.5||847.8||847.5||0
1645824120000|2022-02-25 21:22:00|847.8||847.8||847.8||847.8||0
1645824130000|2022-02-25 21:22:10|847.5|846.3|847.8|846.3|847.8|846.3|847.5|846.3|0
1645824140000|2022-02-25 21:22:20||846||846.3||846.3||846|0
1645824150000|2022-02-25 21:22:30||846||846||846||846|0
1645824160000|2022-02-25 21:22:40|847.5||847.5||847.5||847.5||0
1645824170000|2022-02-25 21:22:50|847.8|846.3|847.8|846|847.8|846.3|847.5|846|0
1645824180000|2022-02-25 21:23:00|847.5||847.5||847.5||847.5||0
1645824220000|2022-02-25 21:23:40|847.8|846.3|847.8|846.3|847.8|846.3|847.8|846.3|0
1645824230000|2022-02-25 21:23:50|||||||||1
1645824240000|2022-02-25 21:24:00|847.5|846|847.5|846|847.5|846|847.5|846|1
1645824250000|2022-02-25 21:24:10|847.3|845.8|847.5|846|847.5|846|847|845.5|0
1645824260000|2022-02-25 21:24:20|847.3||847.5||847.5||847.3||0
1645824270000|2022-02-25 21:24:30|847.3|845.8|847.3|845.8|847.3|846|847.3|845.8|0
1645824280000|2022-02-25 21:24:40|847.5|846|847.5|846|847.5|846|847.3|845.8|0
1645824290000|2022-02-25 21:24:50|847.8|846.3|847.5|846|847.8|846.5|847.5|846|0
1645824300000|2022-02-25 21:25:00|847.8|846.3|847.8|846.5|848|846.5|847.5|846.3|0
1645824310000|2022-02-25 21:25:10|848|846.3|848|846.5|848|846.8|847.8|846.3|0
1645824320000|2022-02-25 21:25:20||846.8||846.5||846.8||846.5|1
1645824340000|2022-02-25 21:25:40|847.8|846.3|847.8|846|847.8|846.3|847.8|846|3
1645824350000|2022-02-25 21:25:50|847.5|846.3|847.5|846|847.5|846.3|847.5|846|0
1645824370000|2022-02-25 21:26:10|847.3|845.8|847.3|845.8|847.3|845.8|847.3|845.5|0
1645824400000|2022-02-25 21:26:40|847|845.5|846.8|845.3|847|845.5|846.5|845|0
1645824410000|2022-02-25 21:26:50|846.5|845|846.8|845.3|846.8|845.3|846.5|845|0
1645824420000|2022-02-25 21:27:00|847|845.5|846.5|845|847|845.5|846.5|845|0
1645824430000|2022-02-25 21:27:10|846.3|844.8|846.5|845|846.5|845|846.3|844.8|0
1645824440000|2022-02-25 21:27:20|846.8|845.3|846.3|844.8|846.8|845.3|846.3|844.8|0
1645824460000|2022-02-25 21:27:40|846.5|845|846.3|845|846.5|845|846.3|845|10
1645824480000|2022-02-25 21:28:00|846.5|844.8|846.8|845.3|846.8|845.3|846|844.8|0
1645824490000|2022-02-25 21:28:10|846.5|845|846.3|844.8|846.5|845|846.3|844.8|0
1645824500000|2022-02-25 21:28:20||845||845||845||845|0
1645824510000|2022-02-25 21:28:30|846.5||846.3||846.5||846.3||0
1645824520000|2022-02-25 21:28:40|846.5|844.8|846.5|845|846.5|845|846.3|844.8|0
1645824530000|2022-02-25 21:28:50||845.3||845||845.3||844.8|1
1645824540000|2022-02-25 21:29:00|846.3|844.8|846.3|844.8|846.3|844.8|846.3|844.8|0
1645824550000|2022-02-25 21:29:10|846.5||846.5||846.5||846.5||1
1645824570000|2022-02-25 21:29:30|846.3||846.3||846.3||846.3||0
1645824580000|2022-02-25 21:29:40|846.5|845|846.8|845.5|847|845.5|846.5|845|0
1645824590000|2022-02-25 21:29:50|846.5|845.3|846.8|845|846.8|845.5|846.5|845|0
1645824600000|2022-02-25 21:30:00|846.5|845.3|846.5|844.8|846.5|845.3|846.5|844.8|0
1645824610000|2022-02-25 21:30:10|846.3||846.3||846.5||846.3||0
1645824630000|2022-02-25 21:30:30|846|844.5|846|844.5|846|844.5|846|844.5|0
1645824650000|2022-02-25 21:30:50|846.3||846.3||846.3||846||0
1645824660000|2022-02-25 21:31:00|846||846||846||846||0
1645824680000|2022-02-25 21:31:20|846.3||846||846.3||846||0
1645824690000|2022-02-25 21:31:30|846.3||846||846.3||846||0
1645824700000|2022-02-25 21:31:40|846.3||846.3||846.3||846.3||0
1645824710000|2022-02-25 21:31:50|846||846.3||846.3||846||0
1645824740000|2022-02-25 21:32:20|846||846||846||846||0
1645824790000|2022-02-25 21:33:10|845.8|844.3|845.8|844.3|845.8|844.3|845.8|844.3|0
1645824810000|2022-02-25 21:33:30||844||844||844||844|0
1645824860000|2022-02-25 21:34:20|846|844.3|846|844.3|846|844.3|846|844.3|0
1645824870000|2022-02-25 21:34:30||844.8||844.8||844.8||844.8|0
1645824880000|2022-02-25 21:34:40|||||||||3
1645824900000|2022-02-25 21:35:00||844.5||844.3||844.5||844.3|0
1645824940000|2022-02-25 21:35:40||844.5||844.5||844.5||844.5|0
1645825000000|2022-02-25 21:36:40||844.3||844.3||844.3||844.3|0
1645825020000|2022-02-25 21:37:00||844.5||844.5||844.5||844.5|0
1645825050000|2022-02-25 21:37:30||844.3||844.3||844.3||844.3|0
1645825160000|2022-02-25 21:39:20|||||||||5
1645825200000|2022-02-25 21:40:00|845.8||846||846||845.8||0
1645825210000|2022-02-25 21:40:10|845.8||846||846||845.8||0
1645825280000|2022-02-25 21:41:20|845.5||846||846||845.5||1
1645825310000|2022-02-25 21:41:50|845.8||845.8||845.8||845.8||0
1645825320000|2022-02-25 21:42:00|846|844.5|846|844.3|846|844.5|846|844.3|0
1645825370000|2022-02-25 21:42:50||844.5||844.5||844.5||844.5|0
1645825380000|2022-02-25 21:43:00||844.3||844.3||844.3||844.3|0
1645825480000|2022-02-25 21:44:40||844.5||844.3||844.5||844.3|0
1645825490000|2022-02-25 21:44:50|845.8|844|846.5|844.8|846.5|844.8|845.8|844|3
1645825500000|2022-02-25 21:45:00|846.8|845|847.5|845.8|847.8|846|846.8|845|1
1645825510000|2022-02-25 21:45:10|847.3|845.5|846.5|844.5|847.3|845.5|846.5|844.5|0
1645825520000|2022-02-25 21:45:20|846.8|844.8|846.8|845|847|845|846.8|844.8|0
1645825530000|2022-02-25 21:45:30|847||847||847||846.8||0
1645825560000|2022-02-25 21:46:00||845.3||845||845.3||845|0
1645825620000|2022-02-25 21:47:00||845.3||845||845.3||845|0
1645825630000|2022-02-25 21:47:10||845.3||845.3||845.3||845.3|0
1645825640000|2022-02-25 21:47:20||845||845||845||845|0
1645825670000|2022-02-25 21:47:50||845.3||845.3||845.3||845.3|0
1645825730000|2022-02-25 21:48:50|847.3||847.3||847.3||847.3||0
1645825740000|2022-02-25 21:49:00|847|845.5|846.8|845.3|847|845.5|846.5|845|1
1645825750000|2022-02-25 21:49:10|847|845|846.8|845.3|847|845.3|846.8|845|0
1645825760000|2022-02-25 21:49:20|847|845|847|845|847|845|846.5|844.8|0
1645825770000|2022-02-25 21:49:30|846.8||847||847||846.8||0
1645825780000|2022-02-25 21:49:40|846.8|845.3|846.8|845.3|846.8|845.3|846.8|845.3|0
1645825790000|2022-02-25 21:49:50|847||847.3||847.3||847||1
1645825840000|2022-02-25 21:50:40||845.5||845.5||845.5||845.5|0
1645825850000|2022-02-25 21:50:50|847.5|845.3|847.5|845.5|847.5|845.8|847.5|845.3|0
1645825860000|2022-02-25 21:51:00||845.8||845.8||845.8||845.8|3
1645825900000|2022-02-25 21:51:40||846||845.8||846||845.8|0
1645825920000|2022-02-25 21:52:00||846||846||846||846|21
1645825940000|2022-02-25 21:52:20||845.8||845.8||845.8||845.8|0
1645826000000|2022-02-25 21:53:20||845.3||845.3||845.3||845.3|1
1645826010000|2022-02-25 21:53:30|847.3|845|847|845|847.3|845|847|845|0
1645826040000|2022-02-25 21:54:00|||||||||1
1645826050000|2022-02-25 21:54:10||845.3||845.3||845.3||845.3|0
1645826080000|2022-02-25 21:54:40|847.3||847.3||847.3||847.3||0
1645826090000|2022-02-25 21:54:50||845.5||845.8||845.8||845.5|0
1645826100000|2022-02-25 21:55:00||845.5||845.5||845.5||845.3|0
1645826110000|2022-02-25 21:55:10||845.3||845.3||845.3||845.3|0
1645826130000|2022-02-25 21:55:30|847||847||847||847||0
1645826140000|2022-02-25 21:55:40|846.8||846.8||846.8||846.8||0
1645826160000|2022-02-25 21:56:00|847|844.8|847|844.8|847|844.8|847|844.8|6
1645826170000|2022-02-25 21:56:10|846.8||846.8||846.8||846.8||0
1645826180000|2022-02-25 21:56:20|847|845|847|845|847.3|845|847|845|0
1645826190000|2022-02-25 21:56:30|847.3||847.3||847.3||847.3||0
1645826210000|2022-02-25 21:56:50|847.5||847.5||847.5||847.5||0
1645826250000|2022-02-25 21:57:30|847.3|844.8|847.3|844.8|847.3|844.8|847.3|844.8|0
1645826290000|2022-02-25 21:58:10||845||845.3||845.3||845|0
1645826330000|2022-02-25 21:58:50|847.5||847.5||847.5||847.5||0
1645826340000|2022-02-25 21:59:00||845.5||844.8||846||844.5|0
1645826350000|2022-02-25 21:59:10||845||845||845||845|0
1645826360000|2022-02-25 21:59:20||844.8||845||845||844.8|12
1645826370000|2022-02-25 21:59:30||845.3||845.3||845.3||845.3|0
1645826380000|2022-02-25 21:59:40||844.5||844.8||844.8||844.3|29
1646013600000|2022-02-28 02:00:00||882.3||882||882.3||882|0
1646013610000|2022-02-28 02:00:10|884|882.3|883.8|882|884|882.3|883.8|882|0
1646013620000|2022-02-28 02:00:20|884|882.3|883.8|882.3|884|882.3|883.8|882.3|0
1646013630000|2022-02-28 02:00:30|884|882.5|883.8|882.3|884|882.5|883.8|882.3|0
1646013650000|2022-02-28 02:00:50||882||882||882||882|0
1646013660000|2022-02-28 02:01:00|883.5|881.8|883.3|881.5|883.5|881.8|882.8|881.3|0
1646013670000|2022-02-28 02:01:10|883|881.3|882.8|881|883.3|881.5|882.8|881|0
1646013680000|2022-02-28 02:01:20|883.3|881.3|883|881.3|883.3|881.5|883|881|0
1646013690000|2022-02-28 02:01:30|882.8|881|882.8|881|882.8|881|882.8|881|0
1646013700000|2022-02-28 02:01:40|882.5|880.8|882.8|880.8|882.8|880.8|882.5|880.8|0
1646013710000|2022-02-28 02:01:50|882.5|880.5|882.5|880.5|882.8|880.8|882|880.5|0
1646013720000|2022-02-28 02:02:00|882.3|880.3|882|880.3|882.3|880.5|881.8|880.3|0
1646013730000|2022-02-28 02:02:10|881.8|880.5|882.5|880.8|882.5|880.8|881.8|880.3|11
1646013740000|2022-02-28 02:02:20|882.3|880.5|882.3|880.5|882.5|880.8|882.3|880.5|0
1646013750000|2022-02-28 02:02:30||880.3||880.3||880.3||880.3|0
1646013760000|2022-02-28 02:02:40|882.5|880.5|882.5|880.8|882.5|880.8|882.3|880.5|0
1646013770000|2022-02-28 02:02:50||880.5||880.8||880.8||880.5|0
1646013780000|2022-02-28 02:03:00|882.3|881|882.5|880.8|882.5|881|882.3|880.8|0
1646013790000|2022-02-28 02:03:10|882.3||882.5||882.5||882.3||0
1646013800000|2022-02-28 02:03:20|882.3||882.5||882.5||882.3||0
1646013810000|2022-02-28 02:03:30||881||881||881||881|0
1646013820000|2022-02-28 02:03:40|882.8|880.8|882.8|881|882.8|881|882.5|880.8|0
1646013830000|2022-02-28 02:03:50||880.8||880.8||880.8||880.8|0
1646013840000|2022-02-28 02:04:00|882.5|881|882.8|881|882.8|881|882.5|881|0
1646013860000|2022-02-28 02:04:20||881.5||881||881.5||881|0
1646013880000|2022-02-28 02:04:40|882.5|881.3|882.8|881|882.8|881.3|882.5|881|0
1646013890000|2022-02-28 02:04:50||880.8||880.8||881||880.8|0
1646013900000|2022-02-28 02:05:00||881||880.8||881||880.8|0
1646013910000|2022-02-28 02:05:10||881||881||881||881|0
1646013920000|2022-02-28 02:05:20|882.5|880.8|882.5|880.8|882.5|880.8|882.3|880.5|0
1646013930000|2022-02-28 02:05:30|882.8|881|882.8|881|882.8|881.3|882.8|880.8|0
1646013950000|2022-02-28 02:05:50|883|881.3|883|881.3|883|881.3|883|881|0
1646013960000|2022-02-28 02:06:00|882.8|881|882.8|881.3|883|881.3|882.8|881|0
1646013970000|2022-02-28 02:06:10|883|881.5|883.3|881.5|883.3|881.8|883|881.5|0
1646013980000|2022-02-28 02:06:20|883.5|881.8|883.5|881.8|883.5|881.8|883.5|881.5|0
1646013990000|2022-02-28 02:06:30|883.3|881.5|882.8|881.5|883.3|881.5|882.8|881.5|0
1646014000000|2022-02-28 02:06:40|883|881|883.3|881.5|883.3|881.5|883|881|0
1646014010000|2022-02-28 02:06:50|883||883.3||883.3||883||0
1646014060000|2022-02-28 02:07:40|883|881.3|883|881.5|883|881.5|882.8|881|6
1646014070000|2022-02-28 02:07:50|883.3|881.3|882.8|881|883.3|881.3|882.8|881|0
1646014080000|2022-02-28 02:08:00|882.5|880.8|882.8|881|882.8|881|882.5|880.8|0
1646014090000|2022-02-28 02:08:10|883|881.3|882.8|881|883|881.5|882.8|881|0
1646014110000|2022-02-28 02:08:30||880.8||881||881||880.8|0
1646014130000|2022-02-28 02:08:50|883|880.8|882.8|881|883|881.3|882.8|880.8|0
1646014140000|2022-02-28 02:09:00|883|881.5|883.3|881.5|883.3|881.5|883|881.5|0
1646014150000|2022-02-28 02:09:10|883|881.3|882.8|881|883.3|881.5|882.8|881|0
1646014160000|2022-02-28 02:09:20|883|881.5|883.5|881.5|883.5|881.5|882.8|881.5|0
1646014180000|2022-02-28 02:09:40|883||883||883||883||0
1646014190000|2022-02-28 02:09:50|883.3||883.3||883.3||883||0
1646014200000|2022-02-28 02:10:00|883.5||883.5||883.5||883.5||0
1646014210000|2022-02-28 02:10:10|883.3|881.3|883|881.3|883.3|881.3|883|881.3|0
1646014220000|2022-02-28 02:10:20|883.3|881.5|883.3|881.5|883.3|881.5|883|881.3|0
1646014230000|2022-02-28 02:10:30|883||883||883||883||0
1646014240000|2022-02-28 02:10:40|883.3|881.3|883.3|881.5|883.3|881.5|883.3|881.3|0
1646014250000|2022-02-28 02:10:50|882.8|881.3|883|881|883|881.3|882.8|881|0
1646014260000|2022-02-28 02:11:00|883.3|881.5|883.3|881.5|883.3|881.5|883|881.5|0
1646014290000|2022-02-28 02:11:30|883||883.3||883.3||883||0
1646014300000|2022-02-28 02:11:40|883|881.3|882.8|881|883.3|881.5|882.8|881|0
1646014310000|2022-02-28 02:11:50|883.3|881.8|882.8|881|883.3|881.8|882.8|881|0
1646014320000|2022-02-28 02:12:00|883|881.3|883.3|881.5|883.3|881.5|882.8|881|0
1646014330000|2022-02-28 02:12:10|883|881.3|883.3|881.5|883.3|881.5|882.8|881.3|0
1646014340000|2022-02-28 02:12:20|883|881.3|882.8|881|883|881.5|882.8|881|0
1646014350000|2022-02-28 02:12:30|883|881.5|883|881.3|883.3|881.5|883|881.3|0
1646014360000|2022-02-28 02:12:40||881.5||881.5||881.5||881.3|0
1646014370000|2022-02-28 02:12:50|883.3||883.3||883.3||883.3||0
1646014380000|2022-02-28 02:13:00|883|881.3|883|881.3|883.3|881.5|883|881.3|0
1646014390000|2022-02-28 02:13:10|883.3|881.5|883|881.5|883.3|881.5|883|881.5|0
1646014400000|2022-02-28 02:13:20|882.8|881.3|883.3|881.5|883.3|881.5|882.8|880.8|0
1646014410000|2022-02-28 02:13:30|882.8|881|882.8|881|883.3|881.5|882.8|881|0
1646014420000|2022-02-28 02:13:40|882.5||882.5||882.5||882.5||0
1646014430000|2022-02-28 02:13:50||881.3||881||881.3||880.8|0
1646014440000|2022-02-28 02:14:00||880.8||881||881||880.8|0
1646014490000|2022-02-28 02:14:50||881.3||881||881.3||881|0
1646014500000|2022-02-28 02:15:00||881.3||881||881.3||881|10
1646014510000|2022-02-28 02:15:10||881.3||881||881.3||880.8|1
1646014520000|2022-02-28 02:15:20|882|880.8|882|880.8|882|880.8|882|880.5|1
1646014530000|2022-02-28 02:15:30|882.5|880.5|882.5|880.8|882.5|880.8|882.5|880.5|1
1646014540000|2022-02-28 02:15:40|882|880.5|882.5|880.8|882.5|880.8|882|880.5|0
1646014560000|2022-02-28 02:16:00||881||880.5||881||880.5|0
1646014570000|2022-02-28 02:16:10||880.8||880.8||880.8||880.5|0
1646014590000|2022-02-28 02:16:30|882|880.5|882|880.5|882|880.8|882|880.5|9
1646014600000|2022-02-28 02:16:40||880.3||880.3||880.3||880.3|1
1646014610000|2022-02-28 02:16:50||880||880||880.3||880|0
1646014630000|2022-02-28 02:17:10|881.5|880.3|882|880.3|882|880.3|881.5|880|0
1646014640000|2022-02-28 02:17:20||880||880||880||880|0
1646014650000|2022-02-28 02:17:30||880.3||880.3||880.3||880|0
1646014660000|2022-02-28 02:17:40|881.8|880|881.5|880|882|880|881.5|880|0
1646014700000|2022-02-28 02:18:20|881.8|879.8|881.5|880|881.8|880|881.5|879.8|0
1646014710000|2022-02-28 02:18:30|881.8|880.3|881.8|880|881.8|880.3|881.5|880|0
1646014720000|2022-02-28 02:18:40|881.5||881.5||881.5||881.5||0
1646014730000|2022-02-28 02:18:50|881.3|879.5|881.5|879.8|881.5|879.8|881.3|879.5|0
1646014740000|2022-02-28 02:19:00|881.3|879.5|881|879.3|881.3|879.8|881|879|0
1646014750000|2022-02-28 02:19:10||879||879||879||879|0
1646014760000|2022-02-28 02:19:20||879.3||879||879.3||879|0
1646014770000|2022-02-28 02:19:30|881.3|879.3|881.5|879.5|881.5|879.5|881.3|879.3|0
1646014780000|2022-02-28 02:19:40|881.3|879.3|881.3|879.5|881.3|879.5|881.3|879.3|0
1646014790000|2022-02-28 02:19:50|881.5|879.3|881.5|879.8|881.5|879.8|881.3|879.3|0
1646014800000|2022-02-28 02:20:00|881.3|879.5|881.5|879.5|881.5|879.5|881.3|879.5|0
1646014810000|2022-02-28 02:20:10|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1646014820000|2022-02-28 02:20:20|881||881.3||881.3||881||0
1646014840000|2022-02-28 02:20:40||879.5||879.3||879.5||879.3|0
1646014860000|2022-02-28 02:21:00||879.5||879.5||879.5||879.3|0
1646014870000|2022-02-28 02:21:10||879.3||879.3||879.5||879.3|0
1646014900000|2022-02-28 02:21:40||879.5||879.5||879.5||879.3|0
1646014910000|2022-02-28 02:21:50||879.3||879.5||879.5||879.3|0
1646014920000|2022-02-28 02:22:00||879.3||879.5||879.5||879.3|0
1646014930000|2022-02-28 02:22:10|881.5||881.5||881.5||881.3||0
1646014940000|2022-02-28 02:22:20||879.8||879.8||880||879.8|0
1646014950000|2022-02-28 02:22:30||879.5||879.5||879.5||879.5|0
1646014960000|2022-02-28 02:22:40||879.8||879.8||879.8||879.8|1
1646015010000|2022-02-28 02:23:30|881.8|880|881.5|880|881.8|880|881.5|880|0
1646015020000|2022-02-28 02:23:40|881.8|879.8|881.8|880|881.8|880|881.5|879.8|0
1646015030000|2022-02-28 02:23:50|881.5||881.8||881.8||881.5||0
1646015040000|2022-02-28 02:24:00|881.5||881.5||881.8||881.5||0
1646015050000|2022-02-28 02:24:10|881.8||881.8||881.8||881.5||0
1646015060000|2022-02-28 02:24:20|881.5||881.5||881.8||881.5||0
1646015070000|2022-02-28 02:24:30|881.8|879.8|881.8|880|881.8|880|881.5|879.8|0
1646015080000|2022-02-28 02:24:40|881.5|879.8|881.5|880|881.5|880|881.5|879.8|0
1646015090000|2022-02-28 02:24:50||879.8||879.8||879.8||879.8|0
1646015100000|2022-02-28 02:25:00||880||879.8||880||879.8|0
1646015110000|2022-02-28 02:25:10|881.3|879.5|881.3|879.5|881.3|879.5|881.3|879.5|0
1646015120000|2022-02-28 02:25:20||879.8||879.5||879.8||879.5|0
1646015160000|2022-02-28 02:26:00||879.8||879.5||879.8||879.5|0
1646015170000|2022-02-28 02:26:10||879.8||879.5||879.8||879.5|0
1646015180000|2022-02-28 02:26:20|880.8||880.8||880.8||880.8||0
1646015190000|2022-02-28 02:26:30|881||881.3||881.3||881||0
1646015200000|2022-02-28 02:26:40|881.5|879.8|881.3|879.5|881.5|879.8|881.3|879.5|0
1646015210000|2022-02-28 02:26:50|881.5|879.3|881.5|879.5|881.5|879.5|881.5|879.3|0
1646015220000|2022-02-28 02:27:00|881.3|879.8|881.3|879.5|881.3|879.8|881.3|879.5|0
1646015230000|2022-02-28 02:27:10||879.3||879.3||879.3||879.3|0
1646015240000|2022-02-28 02:27:20|880.8||880.8||880.8||880.8||0
1646015260000|2022-02-28 02:27:40|881.3|879|881.3|879.3|881.3|879.5|881.3|879|0
1646015270000|2022-02-28 02:27:50||879.5||879.3||879.5||879.3|0
1646015280000|2022-02-28 02:28:00|880.8||880.8||880.8||880.8||0
1646015290000|2022-02-28 02:28:10|||||||||1
1646015310000|2022-02-28 02:28:30|881.3|879.5|881.3|879.5|881.3|879.5|881|879.5|0
1646015320000|2022-02-28 02:28:40|881|879.3|881.3|879.5|881.3|879.5|881|879.3|0
1646015360000|2022-02-28 02:29:20||879.3||879.5||879.5||879.3|0
1646015370000|2022-02-28 02:29:30||879.3||879.5||879.5||879.3|0
1646015380000|2022-02-28 02:29:40|881|879.3|880.8|879.3|881.3|879.5|880.8|879.3|0
1646015390000|2022-02-28 02:29:50||879||879.3||879.3||879|0
1646015400000|2022-02-28 02:30:00|881|879.5|880.8|879.3|881.3|879.5|880.8|879.3|0
1646015410000|2022-02-28 02:30:10|881||880.8||881||880.8||0
1646015420000|2022-02-28 02:30:20|881.3|879.5|881.3|879.5|881.5|879.5|881.3|879.3|0
1646015430000|2022-02-28 02:30:30|881|879.3|881.3|879.5|881.5|879.5|881|879.3|0
1646015440000|2022-02-28 02:30:40|881.5|879.3|881.3|879.5|881.5|879.5|881.3|879.3|0
1646015450000|2022-02-28 02:30:50|881.5|879.8|881.3|879.5|881.5|879.8|881.3|879.5|0
1646015460000|2022-02-28 02:31:00|881.5||881||881.5||881||0
1646015470000|2022-02-28 02:31:10|881.3||881.3||881.5||881.3||0
1646015480000|2022-02-28 02:31:20|881.5||881.5||881.5||881.3||0
1646015490000|2022-02-28 02:31:30|881.3||881.3||881.5||881.3||0
1646015500000|2022-02-28 02:31:40|880.8|879.3|881.3|879.3|881.3|879.3|880.8|879.3|0
1646015510000|2022-02-28 02:31:50||879.5||879.3||879.5||879.3|0
1646015520000|2022-02-28 02:32:00||879.5||879.3||879.5||879.3|0
1646015530000|2022-02-28 02:32:10|881||881||881||880.8||0
1646015540000|2022-02-28 02:32:20|881.3|879.5|881.3|879.5|881.3|879.5|881.3|879.5|0
1646015550000|2022-02-28 02:32:30|881|879.3|881.3|879.5|881.5|879.5|881|879.3|0
1646015560000|2022-02-28 02:32:40||879.3||879.5||879.5||879.3|0
1646015580000|2022-02-28 02:33:00||879.3||879.5||879.5||879.3|0
1646015610000|2022-02-28 02:33:30|881|879.3|881.3|879.5|881.3|879.5|881|879.3|0
1646015620000|2022-02-28 02:33:40|881|879.3|881|879.3|881.3|879.5|881|879.3|0
1646015630000|2022-02-28 02:33:50|881.3||881.3||881.3||880.8||0
1646015640000|2022-02-28 02:34:00||879.5||879.5||879.5||879.5|0
1646015650000|2022-02-28 02:34:10|881.5||881.3||881.5||881.3||0
1646015660000|2022-02-28 02:34:20|881.5||881.3||881.5||881.3||0
1646015670000|2022-02-28 02:34:30|881.5|879.8|882.5|880.8|882.8|881|881.5|879.5|2
1646015680000|2022-02-28 02:34:40|882.3|880.5|882|880.5|882.5|880.8|882|880|0
1646015690000|2022-02-28 02:34:50|882.5||882.5||882.5||882||0
1646015700000|2022-02-28 02:35:00|882.8|880.8|882.8|880.8|882.8|880.8|882.8|880.5|0
1646015710000|2022-02-28 02:35:10|882.5|881|882.8|881|882.8|881|882.5|880.8|0
1646015720000|2022-02-28 02:35:20|883|881.3|883|881.3|883|881.5|883|881|0
1646015730000|2022-02-28 02:35:30|882.8|881|882.8|881|882.8|881|882.8|881|0
1646015740000|2022-02-28 02:35:40|883|881.3|883|881.3|883|881.3|882.8|881|0
1646015750000|2022-02-28 02:35:50|883.3|881|883.3|881.5|883.3|881.5|883.3|881|0
1646015760000|2022-02-28 02:36:00|883|881.3|883|881.5|883.3|881.5|883|881.3|0
1646015770000|2022-02-28 02:36:10|883.3|881.3|883|881.3|883.3|881.5|883|881|0
1646015780000|2022-02-28 02:36:20|883.3|881.5|883|881.5|883.3|881.5|883|881.3|0
1646015790000|2022-02-28 02:36:30||881.3||881||881.5||881|0
1646015800000|2022-02-28 02:36:40||881.3||881.3||881.5||881.3|0
1646015810000|2022-02-28 02:36:50||881.5||881.3||881.5||881.3|0
1646015820000|2022-02-28 02:37:00|883.3|881.5|883|881.5|883.3|881.5|883|881.3|0
1646015830000|2022-02-28 02:37:10|883.3|881.8|883.8|882.3|883.8|882.3|883.3|881.5|2
1646015840000|2022-02-28 02:37:20||882||882.3||882.3||881.8|0
1646015850000|2022-02-28 02:37:30|884|882|884|882.5|884|882.5|884|881.8|0
1646015860000|2022-02-28 02:37:40|884.3|882.3|884|882.5|884.3|882.5|884|882.3|0
1646015870000|2022-02-28 02:37:50|884.3|882.3|884.3|882.5|884.5|882.5|884|882.3|0
1646015880000|2022-02-28 02:38:00|884|882.3|884|882|884|882.5|884|882|0
1646015890000|2022-02-28 02:38:10||882.3||882||882.3||882|0
1646015900000|2022-02-28 02:38:20|884.3|882.5|884.3|882.5|884.3|882.5|884.3|882.5|0
1646015910000|2022-02-28 02:38:30|884|882.3|884|882|884.3|882.3|883.8|882|0
1646015920000|2022-02-28 02:38:40||882.3||882.5||882.5||882.3|0
1646015930000|2022-02-28 02:38:50|884.3||884.5||884.5||884.3||0
1646015940000|2022-02-28 02:39:00||882.8||883||883||882.8|0
1646015950000|2022-02-28 02:39:10||882.8||883||883||882.8|0
1646015960000|2022-02-28 02:39:20|885|883.5|884.8|883|885|883.5|884.8|883|2
1646015970000|2022-02-28 02:39:30|885|883.3|884.8|883|885|883.3|884.8|883|0
1646015980000|2022-02-28 02:39:40|885||884.8||885||884.8||0
1646015990000|2022-02-28 02:39:50|884.5|882.8|884.5|882.5|884.5|882.8|884.5|882.5|0
1646016000000|2022-02-28 02:40:00|884.8|882.8|884.5|882.5|884.8|882.8|884.5|882.5|0
1646016020000|2022-02-28 02:40:20|884|882.8|884.3|882.5|884.5|882.8|884|882.5|0
1646016030000|2022-02-28 02:40:30|884|882.8|884|882.3|884|882.8|884|882.3|0
1646016040000|2022-02-28 02:40:40||882.5||882.3||882.5||882.3|0
1646016050000|2022-02-28 02:40:50|884.3|882.5|884|882.3|884.3|882.5|884|882.3|0
1646016060000|2022-02-28 02:41:00||882||882||882||882|0
1646016070000|2022-02-28 02:41:10||882.3||882.3||882.3||882|0
1646016080000|2022-02-28 02:41:20||882||882||882||882|0
1646016090000|2022-02-28 02:41:30||882.3||882.3||882.3||882.3|0
1646016100000|2022-02-28 02:41:40|883.8|882|883.8|882|883.8|882|883.8|882|0
1646016110000|2022-02-28 02:41:50|884|881.8|883.8|882|884|882|883.5|881.8|0
1646016120000|2022-02-28 02:42:00|883.5|881.8|884|882|884|882|883.5|881.8|0
1646016130000|2022-02-28 02:42:10||881.8||881.8||881.8||881.8|0
1646016140000|2022-02-28 02:42:20|883.5|881.5|883.3|881.5|883.5|881.5|883|881.3|0
1646016150000|2022-02-28 02:42:30|883|881.3|883|881.5|883.5|881.5|883|881.3|0
1646016160000|2022-02-28 02:42:40|883.5||883.3||883.5||883.3||0
1646016170000|2022-02-28 02:42:50|883.5|881.3|883|881.3|883.5|881.3|883|881.3|0
1646016190000|2022-02-28 02:43:10|883.5|881.5|883.5|881.5|883.5|881.8|883.5|881.5|0
1646016200000|2022-02-28 02:43:20|883.3|881.8|883.5|881.8|883.5|881.8|883|881.8|0
1646016210000|2022-02-28 02:43:30||881.5||881.5||881.5||881.5|0
1646016220000|2022-02-28 02:43:40|883.3|881.8|883.5|881.5|883.5|881.8|883|881.5|0
1646016230000|2022-02-28 02:43:50|883.3|881.3|883.5|881.5|883.5|881.5|883|881.3|0
1646016240000|2022-02-28 02:44:00|883|881.8|883|881.5|883.5|881.8|883|881.3|0
1646016250000|2022-02-28 02:44:10|883.5|881.3|883.5|881.5|883.5|881.5|883.5|881.3|0
1646016260000|2022-02-28 02:44:20|883|881.3|883|881.3|883|881.3|883|881.3|0
1646016280000|2022-02-28 02:44:40|883.3|881.5|883|881.3|883.3|881.5|883|881.3|0
1646016290000|2022-02-28 02:44:50|882.5|881|882.5|881|882.5|881.3|882.5|881|0
1646016300000|2022-02-28 02:45:00||881.3||881||881.3||880.8|8
1646016310000|2022-02-28 02:45:10|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.8|1
1646016320000|2022-02-28 02:45:20|882|881|882|880.8|882|881|882|880.5|0
1646016350000|2022-02-28 02:45:50|881.8|880.3|881.8|880.3|881.8|880.3|881.8|880.3|3
1646016370000|2022-02-28 02:46:10||880||880||880.3||880|0
1646016380000|2022-02-28 02:46:20||880.3||880.3||880.3||880.3|0
1646016390000|2022-02-28 02:46:30||879.8||880.3||880.3||879.8|0
1646016400000|2022-02-28 02:46:40||880||880||880.3||880|0
1646016410000|2022-02-28 02:46:50|881.3|879.8|881.5|879.8|881.5|880|881.3|879.8|0
1646016420000|2022-02-28 02:47:00|880|878.5|880.8|878.8|880.8|879|880|878.3|3
1646016430000|2022-02-28 02:47:10||879||879||879||878.8|0
1646016440000|2022-02-28 02:47:20|881|879.3|881|879|881|879.3|881|879|0
1646016450000|2022-02-28 02:47:30|880.5|879.3|881|879.3|881|879.3|880.5|879.3|0
1646016460000|2022-02-28 02:47:40|880.8|879|880.5|879|880.8|879.3|880.5|879|12
1646016470000|2022-02-28 02:47:50|||||||||1
1646016480000|2022-02-28 02:48:00|880.3|878.8|880.3|878.8|880.3|878.8|880|878.8|2
1646016490000|2022-02-28 02:48:10|880|878.3|880|878.5|880.3|878.8|880|878.3|0
1646016500000|2022-02-28 02:48:20|879.8|878.3|880.5|878.8|880.5|878.8|879.5|878|4
1646016510000|2022-02-28 02:48:30|880.8|879|880.8|879|880.8|879|880.8|879|0
1646016520000|2022-02-28 02:48:40|880.5||880.5||880.8||880.5||0
1646016530000|2022-02-28 02:48:50|880.8|878.8|880.8|879|880.8|879|880.5|878.8|0
1646016540000|2022-02-28 02:49:00|880.5||880.8||880.8||880.5||0
1646016550000|2022-02-28 02:49:10|881.3|879.5|881|879.5|881.3|879.8|881|879.3|0
1646016560000|2022-02-28 02:49:20||879.3||879.5||879.5||879.3|0
1646016570000|2022-02-28 02:49:30|880.8|879.3|880.8|879|880.8|879.3|880.8|879|0
1646016580000|2022-02-28 02:49:40|881||881||881||881||0
1646016590000|2022-02-28 02:49:50||879.3||879.3||879.3||879|0
1646016600000|2022-02-28 02:50:00||879||879.3||879.3||879|0
1646016610000|2022-02-28 02:50:10|880.8|879|880.8|879|880.8|879|880.8|879|0
1646016620000|2022-02-28 02:50:20|881|878.8|880.8|879|881|879|880.8|878.8|0
1646016630000|2022-02-28 02:50:30|880.5|878.8|880.5|878.8|880.5|878.8|880.5|878.8|0
1646016640000|2022-02-28 02:50:40|880.8||880.5||880.8||880.5||0
1646016650000|2022-02-28 02:50:50|880.8|879|880.5|878.8|880.8|879|880.5|878.8|0
1646016660000|2022-02-28 02:51:00|880.8||880.8||880.8||880.8||0
1646016670000|2022-02-28 02:51:10||879||878.8||879||878.8|0
1646016690000|2022-02-28 02:51:30|881|879|881|879|881|879|880.8|879|0
1646016710000|2022-02-28 02:51:50||879.3||879||879.3||879|0
1646016720000|2022-02-28 02:52:00|880.8||881||881||880.8||0
1646016730000|2022-02-28 02:52:10|880.8||880.8||880.8||880.8||0
1646016740000|2022-02-28 02:52:20|881||881||881||881||0
1646016750000|2022-02-28 02:52:30||879.3||879.3||879.3||879.3|0
1646016760000|2022-02-28 02:52:40||879.5||879.3||879.5||879.3|0
1646016790000|2022-02-28 02:53:10|880.8|878.8|880.8|878.8|880.8|878.8|880.5|878.8|0
1646016810000|2022-02-28 02:53:30||879||879||879||879|0
1646016820000|2022-02-28 02:53:40|881||881||881||880.8||0
1646016840000|2022-02-28 02:54:00|880.8||880.8||880.8||880.8||0
1646016850000|2022-02-28 02:54:10|881||881||881||880.8||0
1646016860000|2022-02-28 02:54:20|880.8||881||881||880.8||0
1646016870000|2022-02-28 02:54:30|880.8||881||881||880.8||0
1646016880000|2022-02-28 02:54:40|880.8|878.8|880.8|878.8|880.8|878.8|880.8|878.8|0
1646016890000|2022-02-28 02:54:50|880.5||880.5||880.5||880.3||0
1646016900000|2022-02-28 02:55:00|880.8||880.8||880.8||880.8||0
1646016910000|2022-02-28 02:55:10|880.5||880.5||880.5||880.5||0
1646016920000|2022-02-28 02:55:20|879.8|878.5|879.8|878.5|879.8|878.5|879.8|878.5|32
1646016930000|2022-02-28 02:55:30|||||||||3
1646016940000|2022-02-28 02:55:40|880.5|878.8|880.5|878.8|880.5|878.8|880.5|878.8|1
1646016960000|2022-02-28 02:56:00|880|878.5|880|878.5|880.3|878.5|880|878.5|0
1646016970000|2022-02-28 02:56:10|879.8|878|880|878.5|880|878.5|879.8|878|0
1646016980000|2022-02-28 02:56:20|||||||||3
1646017000000|2022-02-28 02:56:40|880.3||880.3||880.3||880||0
1646017010000|2022-02-28 02:56:50|880.5|878.8|880.5|878.5|880.5|878.8|880.5|878.5|0
1646017020000|2022-02-28 02:57:00|880|878.8|880|878.5|880.3|878.8|880|878.5|0
1646017030000|2022-02-28 02:57:10|880.5||880.5||880.5||880.5||0
1646017040000|2022-02-28 02:57:20|880||880||880||880||0
1646017050000|2022-02-28 02:57:30|880.3||880||880.3||880||0
1646017060000|2022-02-28 02:57:40|880.3|878.8|880.5|878.5|880.5|878.8|880.3|878.5|0
1646017070000|2022-02-28 02:57:50|880.3||880.5||880.5||880.3||0
1646017080000|2022-02-28 02:58:00||878.8||878.5||878.8||878.5|0
1646017090000|2022-02-28 02:58:10|880.3|878.8|880.3|878.5|880.3|878.8|880.3|878.5|0
1646017120000|2022-02-28 02:58:40|880.5||880.5||880.5||880.5||0
1646017130000|2022-02-28 02:58:50|880.3||880.3||880.3||880.3||0
1646017140000|2022-02-28 02:59:00|880||880.3||880.3||880||0
1646017160000|2022-02-28 02:59:20|880.5|878.8|880.5|878.5|880.5|878.8|880.5|878.5|0
1646017170000|2022-02-28 02:59:30|880.3||880.3||880.3||880.3||0
1646017200000|2022-02-28 03:00:00|880.5|878.8|881.5|879.5|881.5|879.5|880.5|878.8|0
1646017210000|2022-02-28 03:00:10|881.3|879.3|881|879.3|881.3|879.3|880.8|879.3|0
1646017220000|2022-02-28 03:00:20|881.3||880.8||881.3||880.8||0
1646017230000|2022-02-28 03:00:30|881||880.8||881||880.8||0
1646017240000|2022-02-28 03:00:40||879||879.3||879.3||879|0
1646017260000|2022-02-28 03:01:00||879||879||879.3||879|0
1646017270000|2022-02-28 03:01:10|880.5|878.8|880.5|878.5|880.5|878.8|880.5|878.5|0
1646017280000|2022-02-28 03:01:20|880.3||880.5||880.5||880||0
1646017290000|2022-02-28 03:01:30|880|878.8|880|878.5|880.3|878.8|880|878.5|0
1646017300000|2022-02-28 03:01:40|880.3||880||880.5||880||0
1646017310000|2022-02-28 03:01:50|880.5|878.8|880.5|878.5|880.5|878.8|880.5|878.5|0
1646017320000|2022-02-28 03:02:00||878.8||878.5||878.8||878.5|0
1646017360000|2022-02-28 03:02:40||878.8||878.8||878.8||878.8|0
1646017370000|2022-02-28 03:02:50||878.5||878.8||878.8||878.5|0
1646017380000|2022-02-28 03:03:00||878.5||878.5||878.5||878.5|0
1646017390000|2022-02-28 03:03:10||878.8||878.8||878.8||878.8|0
1646017400000|2022-02-28 03:03:20||878.5||878.5||878.5||878.5|0
1646017410000|2022-02-28 03:03:30|880.8|878.8|880.8|878.8|880.8|878.8|880.8|878.5|0
1646017420000|2022-02-28 03:03:40|880.5||880.5||880.5||880.5||0
1646017430000|2022-02-28 03:03:50|880.8|878.5|880.5|878.5|880.8|878.5|880.5|878.5|0
1646017440000|2022-02-28 03:04:00|880.8|878.8|880.5|878.8|880.8|878.8|880.5|878.5|0
1646017450000|2022-02-28 03:04:10|880.8|878.5|880.5|878.8|880.8|878.8|880.5|878.5|0
1646017460000|2022-02-28 03:04:20|880.8||880.8||880.8||880.8||0
1646017480000|2022-02-28 03:04:40||879.3||878.8||879.3||878.8|0
1646017490000|2022-02-28 03:04:50|880.5||880.8||880.8||880.5||0
1646017510000|2022-02-28 03:05:10|880.5||880.8||880.8||880.5||0
1646017530000|2022-02-28 03:05:30|880.5||880.8||880.8||880.5||0
1646017540000|2022-02-28 03:05:40||879||878.8||879||878.8|0
1646017550000|2022-02-28 03:05:50||879||879||879||879|0
1646017560000|2022-02-28 03:06:00|880.5|878.8|880.8|878.8|880.8|879|880.5|878.8|0
1646017570000|2022-02-28 03:06:10|880.5|879|880.8|878.8|880.8|879|880.5|878.8|0
1646017600000|2022-02-28 03:06:40||879.3||878.8||879.3||878.8|0
1646017620000|2022-02-28 03:07:00|880.5||880.5||880.8||880.5||0
1646017640000|2022-02-28 03:07:20|880.8|879|880.8|879|880.8|879|880.5|879|0
1646017650000|2022-02-28 03:07:30|881|879.3|881|879.3|881|879.3|881|879.3|0
1646017660000|2022-02-28 03:07:40|881.3|879.5|881.3|879.5|881.5|879.5|881|879.5|0
1646017670000|2022-02-28 03:07:50|881|879.3|881|879.5|881.3|879.5|881|879.3|0
1646017680000|2022-02-28 03:08:00|880.8|879.3|881|879.3|881|879.3|880.8|879.3|0
1646017690000|2022-02-28 03:08:10|880.8||881||881||880.8||0
1646017700000|2022-02-28 03:08:20|880.8||880.8||880.8||880.8||0
1646017710000|2022-02-28 03:08:30|881|879.5|881|879.3|881.3|879.5|880.8|879.3|0
1646017720000|2022-02-28 03:08:40|881.3|879.5|881|879.3|881.3|879.5|881|879.3|0
1646017750000|2022-02-28 03:09:10|880.8|879|880.8|879.3|880.8|879.3|880.8|879|0
1646017770000|2022-02-28 03:09:30|881||881||881||881||0
1646017790000|2022-02-28 03:09:50|881.3|879.5|881|879.3|881.3|879.5|881|879.3|0
1646017810000|2022-02-28 03:10:10|880.8||880.8||880.8||880.8||0
1646017820000|2022-02-28 03:10:20|881.3||881||881.3||881||0
1646017830000|2022-02-28 03:10:30|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1646017850000|2022-02-28 03:10:50||880||879.5||880||879.5|0
1646017870000|2022-02-28 03:11:10|881.3||881.5||881.5||881.3||0
1646017880000|2022-02-28 03:11:20|881.3|879.8|881.5|879.8|881.5|879.8|881.3|879.8|0
1646017910000|2022-02-28 03:11:50|881.3|879.5|881.3|879.5|881.3|879.5|881.3|879.5|0
1646017920000|2022-02-28 03:12:00|881|879.3|880.8|879.3|881.3|879.3|880.8|879.3|0
1646017930000|2022-02-28 03:12:10|881.3|879|880.8|879|881.3|879.3|880.5|879|0
1646017940000|2022-02-28 03:12:20|880.5|879.3|880.8|879.3|880.8|879.3|880.5|878.8|0
1646017950000|2022-02-28 03:12:30||879||879.3||879.3||879|0
1646017960000|2022-02-28 03:12:40|881.3||880.8||881.3||880.8||0
1646017970000|2022-02-28 03:12:50|881||881||881||881||0
1646017980000|2022-02-28 03:13:00|881.3|879.5|881.3|879.8|881.3|879.8|881.3|879.5|0
1646017990000|2022-02-28 03:13:10|881.5|880|881.5|880|881.5|880|881.5|880|1
1646018000000|2022-02-28 03:13:20||879.8||879.8||879.8||879.8|1
1646018010000|2022-02-28 03:13:30|881.3||881.3||881.5||881.3||0
1646018020000|2022-02-28 03:13:40|881|879.5|881|879.5|881|879.5|881|879.5|0
1646018040000|2022-02-28 03:14:00|881.3|879.8|881.3|879.8|881.3|879.8|881.3|879.8|0
1646018090000|2022-02-28 03:14:50|881.5|880|881.5|880|881.5|880|881.3|879.8|1
1646018100000|2022-02-28 03:15:00|882|880.3|881.8|880.3|882|880.5|881.8|880.3|1
1646018110000|2022-02-28 03:15:10|882|880.5|881.8|880.5|882|880.5|881.8|880.5|0
1646018120000|2022-02-28 03:15:20|882|880.3|881.8|880.5|882|880.5|881.8|880.3|0
1646018130000|2022-02-28 03:15:30|882|880.3|882|880.5|882|880.5|882|880.3|0
1646018140000|2022-02-28 03:15:40||880.8||880.5||880.8||880.5|0
1646018150000|2022-02-28 03:15:50|882.3|880.8|882|880.5|882.3|880.8|882|880.5|0
1646018160000|2022-02-28 03:16:00|881.8|880.3|881.8|880.3|882|880.3|881.8|880.3|0
1646018170000|2022-02-28 03:16:10|882|880.5|882|880.5|882|880.5|882|880.3|0
1646018180000|2022-02-28 03:16:20|882.3|880.8|882.8|881.3|882.8|881.3|882.3|880.5|103
1646018190000|2022-02-28 03:16:30||881||881||881||881|0
1646018200000|2022-02-28 03:16:40|883|881.3|883|881.3|883|881.3|883|881.3|0
1646018220000|2022-02-28 03:17:00|882.8||883||883||882.8||0
1646018240000|2022-02-28 03:17:20||881.5||881.3||881.5||881.3|0
1646018260000|2022-02-28 03:17:40|882.8||883||883||882.8||0
1646018270000|2022-02-28 03:17:50||881.5||881.5||881.5||881.5|0
1646018280000|2022-02-28 03:18:00||881.3||881.5||881.5||881.3|0
1646018300000|2022-02-28 03:18:20|883.3|881.8|883.5|881.8|883.5|881.8|883.3|881.8|5
1646018310000|2022-02-28 03:18:30|883.3|881.5|883|881.5|883.3|881.5|883|881.5|2
1646018330000|2022-02-28 03:18:50|882.8|881.3|883|881|883|881.3|882.8|881|0
1646018340000|2022-02-28 03:19:00|882.8||882.8||883||882.8||0
1646018350000|2022-02-28 03:19:10|882.5||882.5||882.8||882.5||0
1646018360000|2022-02-28 03:19:20|882.8||882.8||882.8||882.5||0
1646018370000|2022-02-28 03:19:30|882.5||882.8||882.8||882.5||0
1646018390000|2022-02-28 03:19:50|882.5||882.8||882.8||882.5||0
1646018400000|2022-02-28 03:20:00|883|881.3|883|881.3|883|881.3|882.8|881|0
1646018410000|2022-02-28 03:20:10|882.8|881|882.8|881|882.8|881|882.8|881|0
1646018420000|2022-02-28 03:20:20|883||882.8||883||882.8||0
1646018430000|2022-02-28 03:20:30|882.5|880.8|882.5|880.8|882.5|880.8|882.5|880.8|0
1646018440000|2022-02-28 03:20:40|882.8||882.5||882.8||882.5||0
1646018450000|2022-02-28 03:20:50|882.8|881|882.5|880.8|882.8|881|882.5|880.8|0
1646018460000|2022-02-28 03:21:00|882.8|881|882.8|881|882.8|881|882.8|881|0
1646018470000|2022-02-28 03:21:10|882.5||882.5||882.5||882.5||0
1646018480000|2022-02-28 03:21:20||880.8||880.8||880.8||880.8|0
1646018490000|2022-02-28 03:21:30|882.8||882.8||882.8||882.5||0
1646018500000|2022-02-28 03:21:40|882.5|881|883|881.3|883|881.3|882.5|880.8|0
1646018530000|2022-02-28 03:22:10|883.3|881.5|883.3|881.5|883.3|881.5|883|881.5|0
1646018540000|2022-02-28 03:22:20|883|881.3|883|881.3|883|881.3|883|881.3|0
1646018560000|2022-02-28 03:22:40|882.8|881|883|881|883|881|882.8|881|0
1646018570000|2022-02-28 03:22:50||881.3||881||881.3||881|0
1646018580000|2022-02-28 03:23:00||881.3||881.3||881.3||881.3|0
1646018600000|2022-02-28 03:23:20|883.3|881.5|883.3|881.5|883.3|881.5|883|881.3|0
1646018610000|2022-02-28 03:23:30|883|881.3|883.3|881.5|883.3|881.5|883|881.3|0
1646018620000|2022-02-28 03:23:40|883|881.3|883|881.3|883|881.3|883|881.3|0
1646018640000|2022-02-28 03:24:00||881.5||881.5||881.5||881.3|2
1646018650000|2022-02-28 03:24:10||881||881||881||881|0
1646018660000|2022-02-28 03:24:20|882.8|881.3|882.8|881|882.8|881.3|882.8|881|0
1646018670000|2022-02-28 03:24:30|883|881.3|883|881|883|881.3|883|881|0
1646018680000|2022-02-28 03:24:40|882.8||882.8||882.8||882.8||0
1646018690000|2022-02-28 03:24:50|883||883||883||882.8||51
1646018700000|2022-02-28 03:25:00|882.8|881.3|882.8|881|883|881.3|882.8|881|0
1646018710000|2022-02-28 03:25:10|883|881.3|883|881.3|883|881.3|882.8|881.3|0
1646018720000|2022-02-28 03:25:20||881.5||881.5||881.5||881.5|0
1646018730000|2022-02-28 03:25:30||881.3||881.5||881.5||881.3|0
1646018740000|2022-02-28 03:25:40|882.8|881.3|883|881.3|883|881.3|882.8|881.3|0
1646018750000|2022-02-28 03:25:50||881.5||881.5||881.5||881.5|0
1646018760000|2022-02-28 03:26:00||881.3||881.8||881.8||881.3|0
1646018770000|2022-02-28 03:26:10|883.3|881.5|883.3|881.5|883.3|881.8|883.3|881.5|0
1646018780000|2022-02-28 03:26:20|883||883||883.3||883||0
1646018790000|2022-02-28 03:26:30|883.3|881.3|883|881.5|883.3|881.8|883|881.3|0
1646018800000|2022-02-28 03:26:40||881.3||881.3||881.3||881.3|0
1646018810000|2022-02-28 03:26:50|883.3|881.5|883|881.5|883.3|881.5|883|881.5|0
1646018820000|2022-02-28 03:27:00|883.3||883.3||883.3||883||0
1646018830000|2022-02-28 03:27:10|883||883||883||883||0
1646018840000|2022-02-28 03:27:20|883.3||883||883.3||883||1
1646018850000|2022-02-28 03:27:30|883.3||883.3||883.3||883||0
1646018860000|2022-02-28 03:27:40|883|882|883.3|881.8|883.3|882|883|881.8|0
1646018880000|2022-02-28 03:28:00|883.5|882|883.3|881.8|883.5|882|883|881.5|0
1646018890000|2022-02-28 03:28:10||881.5||881.5||881.5||881.5|0
1646018900000|2022-02-28 03:28:20|883.5|881.8|883.3|881.8|883.5|882|883.3|881.8|0
1646018910000|2022-02-28 03:28:30|883|881.5|883.3|881.5|883.3|881.5|883|881.5|0
1646018920000|2022-02-28 03:28:40||881.8||881.5||881.8||881.5|1
1646018930000|2022-02-28 03:28:50||881.8||881.8||881.8||881.8|0
1646018940000|2022-02-28 03:29:00|883|881.5|883|881.5|883|881.5|883|881.5|0
1646018950000|2022-02-28 03:29:10||881.3||881.3||881.5||881.3|0
1646018990000|2022-02-28 03:29:50|883.3|881.5|883.3|881.5|883.3|881.5|883|881.5|0
1646019000000|2022-02-28 03:30:00|883.5|882|883.3|881.8|883.5|882|883.3|881.5|0
1646019010000|2022-02-28 03:30:10|883.5|882|883.5|882|883.5|882|883.5|882|0
1646019020000|2022-02-28 03:30:20|883.3|881.5|883.3|881.5|883.3|881.5|883.3|881.5|0
1646019040000|2022-02-28 03:30:40|883|881.3|883|881.3|883|881.3|883|881.3|0
1646019070000|2022-02-28 03:31:10|883.3|881.5|883.3|881.5|883.3|881.8|883.3|881.5|0
1646019080000|2022-02-28 03:31:20|883.5|881.8|883.5|882|883.5|882|883.3|881.8|0
1646019100000|2022-02-28 03:31:40|883.8|881.8|883.8|882|884|882|883.5|881.8|0
1646019110000|2022-02-28 03:31:50|883.5|881.8|883.3|881.8|883.5|882|883.3|881.8|0
1646019120000|2022-02-28 03:32:00|883.8|882|883.8|882|883.8|882|883.8|882|0
1646019130000|2022-02-28 03:32:10|883.5|881.8|883.3|882|883.5|882|883.3|881.8|0
1646019140000|2022-02-28 03:32:20|883.5|881.8|884|882.3|884|882.3|883.5|881.8|0
1646019160000|2022-02-28 03:32:40|884.3|882.5|884.3|882.5|884.3|882.5|884|882.5|0
1646019170000|2022-02-28 03:32:50|884||884||884.3||884||0
1646019180000|2022-02-28 03:33:00|884.3||884||884.3||884||0
1646019190000|2022-02-28 03:33:10|884.3|882.3|884|882.3|884.3|882.3|884|882.3|0
1646019210000|2022-02-28 03:33:30|884.3|882.8|883.8|882|884.3|882.8|883.8|882|0
1646019220000|2022-02-28 03:33:40|884||884||884||883.8||0
1646019230000|2022-02-28 03:33:50|883.8||883.8||883.8||883.8||0
1646019240000|2022-02-28 03:34:00|883.5|881.8|883.5|881.8|883.8|882|883.5|881.8|0
1646019250000|2022-02-28 03:34:10|883.8|882|883|881.3|883.8|882|883|881.3|0
1646019260000|2022-02-28 03:34:20|883.3|881.5|883|881.3|883.3|881.5|883|881.3|0
1646019280000|2022-02-28 03:34:40|883.3|881.5|883|881.3|883.3|881.5|883|881.3|0
1646019300000|2022-02-28 03:35:00|883.5|881.5|883.5|882|883.8|882|883|881.3|0
1646019310000|2022-02-28 03:35:10||881.8||881.8||881.8||881.8|0
1646019320000|2022-02-28 03:35:20|883.8|882|883.8|882|883.8|882|883.8|881.8|0
1646019330000|2022-02-28 03:35:30|883.5|881.8|883.3|881.5|883.8|882|883.3|881.5|0
1646019340000|2022-02-28 03:35:40|883.8|882|883.8|882|883.8|882|883.8|882|0
1646019350000|2022-02-28 03:35:50|883.5|881.8|883.5|881.8|883.5|882|883.3|881.8|0
1646019360000|2022-02-28 03:36:00||882||881.8||882||881.8|0
1646019370000|2022-02-28 03:36:10|883.8|882|883.8|882|883.8|882|883.8|881.8|0
1646019380000|2022-02-28 03:36:20|883.5|881.8|883.8|882|883.8|882|883.5|881.8|0
1646019390000|2022-02-28 03:36:30|883.5|881.8|883.8|882|883.8|882|883.5|881.8|0
1646019400000|2022-02-28 03:36:40|883.5|881.8|883.8|882|883.8|882|883.5|881.8|0
1646019410000|2022-02-28 03:36:50|883.5||883.8||883.8||883.5||0
1646019420000|2022-02-28 03:37:00|883.5||883.8||883.8||883.5||0
1646019440000|2022-02-28 03:37:20|883.5|881.8|883.5|881.8|883.5|881.8|883.5|881.8|0
1646019450000|2022-02-28 03:37:30|883.3|881.5|883.3|881.5|883.5|882|883|881.3|0
1646019460000|2022-02-28 03:37:40|883.5|881.8|883.5|882|883.5|882|883.5|881.8|0
1646019470000|2022-02-28 03:37:50|883.8|881.8|883.8|882|883.8|882|883.8|881.8|0
1646019480000|2022-02-28 03:38:00|884|882.3|884|882|884|882.3|883.8|882|0
1646019500000|2022-02-28 03:38:20|883.8|882.3|884|882|884|882.3|883.8|882|0
1646019520000|2022-02-28 03:38:40||882.3||882.3||882.3||882.3|0
1646019530000|2022-02-28 03:38:50|884.3|882.5|884.3|882.5|884.3|882.5|884.3|882.5|0
1646019540000|2022-02-28 03:39:00|884.5||884.3||884.5||884.3||0
1646019570000|2022-02-28 03:39:30|884||884||884||884||0
1646019600000|2022-02-28 03:40:00|884.3|882.8|884|882.3|884.5|882.8|884|882.3|0
1646019620000|2022-02-28 03:40:20|883.8|882|883.8|882|884|882|883.8|882|0
1646019640000|2022-02-28 03:40:40||881.8||881.8||882||881.8|0
1646019650000|2022-02-28 03:40:50||882||882||882||881.8|0
1646019660000|2022-02-28 03:41:00|883.3|881.8|883.3|881.8|883.3|881.8|883.3|881.8|0
1646019680000|2022-02-28 03:41:20|884|882|884|882|884|882.3|884|882|0
1646019690000|2022-02-28 03:41:30||882.3||882||882.3||882|0
1646019720000|2022-02-28 03:42:00||882.3||882.3||882.3||882.3|0
1646019730000|2022-02-28 03:42:10||882||882||882||882|0
1646019750000|2022-02-28 03:42:30||882.3||882.3||882.3||882.3|0
1646019760000|2022-02-28 03:42:40||882||882||882||882|0
1646019770000|2022-02-28 03:42:50||882.3||882||882.3||882|0
1646019780000|2022-02-28 03:43:00|883.8||883.8||884||883.8||0
1646019790000|2022-02-28 03:43:10|884|882.3|884|882.3|884|882.3|884|882.3|0
1646019840000|2022-02-28 03:44:00||882.5||882.3||882.5||882.3|0
1646019870000|2022-02-28 03:44:30|884.3|882.5|884|882.3|884.3|882.5|884|882.3|1
1646019880000|2022-02-28 03:44:40|884.3|882.5|884.3|882.8|884.3|882.8|884|882.3|0
1646019890000|2022-02-28 03:44:50|884||884||884.3||884||11
1646019900000|2022-02-28 03:45:00|883.8|882|884|882.5|884|882.5|883.8|882|2
1646019910000|2022-02-28 03:45:10|884.3|882.8|884.5|883|884.5|883|884.3|882.8|0
1646019920000|2022-02-28 03:45:20|884.3|882.8|884.5|883|884.5|883|884.3|882.8|1
1646019930000|2022-02-28 03:45:30|884.3|882.8|884.5|882.8|884.5|882.8|884.3|882.8|0
1646019950000|2022-02-28 03:45:50|884.3|882.5|884.3|882.5|884.3|882.5|884.3|882.5|0
1646019960000|2022-02-28 03:46:00|884.5|882.8|884|882.5|884.5|882.8|884|882.3|0
1646019970000|2022-02-28 03:46:10||882.3||882.3||882.5||882.3|0
1646019980000|2022-02-28 03:46:20|884.3|882.5|884.3|882.5|884.5|882.5|884|882.5|0
1646019990000|2022-02-28 03:46:30|884|882.3|884|882.3|884|882.3|884|882.3|0
1646020000000|2022-02-28 03:46:40|884.3|882.5|884|882.5|884.3|882.5|884|882.5|0
1646020020000|2022-02-28 03:47:00|884.3|882.3|884.3|882.5|884.3|882.5|884.3|882.3|0
1646020030000|2022-02-28 03:47:10|884||884||884||884||0
1646020040000|2022-02-28 03:47:20|884.3||884.3||884.3||884.3||0
1646020050000|2022-02-28 03:47:30|884.5|882.8|884.3|882.5|884.5|882.8|884.3|882.5|0
1646020060000|2022-02-28 03:47:40|884||884||884||884||0
1646020080000|2022-02-28 03:48:00|884.3||884.3||884.3||884||0
1646020090000|2022-02-28 03:48:10|884.5|882.8|884.3|882.5|884.5|882.8|884.3|882.5|0
1646020100000|2022-02-28 03:48:20|884||884||884||884||0
1646020110000|2022-02-28 03:48:30|884.3||884||884.3||884||0
1646020130000|2022-02-28 03:48:50|884.3|882.8|884.5|882.8|884.5|882.8|884.3|882.8|0
1646020140000|2022-02-28 03:49:00||883||882.8||883||882.8|0
1646020160000|2022-02-28 03:49:20||883||883||883||883|0
1646020170000|2022-02-28 03:49:30|884.8|883.3|884.8|883.3|884.8|883.3|884.8|883.3|1
1646020180000|2022-02-28 03:49:40|885||885||885||884.8||0
1646020190000|2022-02-28 03:49:50|884.8||884.8||885||884.8||0
1646020210000|2022-02-28 03:50:10|885|883|884.5|883|885|883|884.5|883|1
1646020220000|2022-02-28 03:50:20|884.8|883.3|884.8|883|884.8|883.3|884.8|883|0
1646020230000|2022-02-28 03:50:30|885|883.3|885|883.3|885|883.3|884.8|883.3|0
1646020240000|2022-02-28 03:50:40|884.8|884|885.5|883.8|885.8|884|884.8|883.8|3
1646020250000|2022-02-28 03:50:50|885.8|884|885.5|883.8|885.8|884|885.5|883.8|0
1646020260000|2022-02-28 03:51:00|885.8|884|886.3|884.5|886.3|884.5|885.8|884|0
1646020270000|2022-02-28 03:51:10|886|884.3|886.3|884.3|886.3|884.3|886|884.3|1
1646020280000|2022-02-28 03:51:20|886||885.8||886.3||885.8||0
1646020290000|2022-02-28 03:51:30|886||886||886.3||885.8||0
1646020300000|2022-02-28 03:51:40|885.8||886.3||886.3||885.8||0
1646020310000|2022-02-28 03:51:50|886|884.5|886.5|884.8|886.5|884.8|886|884.5|0
1646020320000|2022-02-28 03:52:00|886.3|884.5|886.5|884.8|886.5|884.8|886.3|884.5|0
1646020330000|2022-02-28 03:52:10|886.8|885|886.5|884.8|886.8|885|886.5|884.8|0
1646020340000|2022-02-28 03:52:20|886.8|885.5|887|885.3|887|885.5|886.5|885.3|49
1646020360000|2022-02-28 03:52:40|886.8|885|886.8|885.3|886.8|885.3|886.8|885|0
1646020370000|2022-02-28 03:52:50||885||885.3||885.3||885|0
1646020380000|2022-02-28 03:53:00|886.5|885|886.8|885|886.8|885.3|886.5|884.8|0
1646020390000|2022-02-28 03:53:10|886.5|884.8|886.8|885|886.8|885|886.3|884.8|1
1646020400000|2022-02-28 03:53:20|886.5|884.8|886.8|885|886.8|885|886.5|884.8|0
1646020410000|2022-02-28 03:53:30|887||886.8||887||886.8||0
1646020420000|2022-02-28 03:53:40|886.5||887||887||886.5||0
1646020450000|2022-02-28 03:54:10|887.3|885.5|887.3|885.3|887.3|885.5|887.3|885.3|0
1646020460000|2022-02-28 03:54:20|887|885|887|885.3|887|885.3|886.8|885|0
1646020470000|2022-02-28 03:54:30|886.8|885|887|885.3|887|885.3|886.5|884.5|0
1646020500000|2022-02-28 03:55:00||885.5||885.5||885.5||885.5|0
1646020520000|2022-02-28 03:55:20||885.3||885.3||885.3||885.3|0
1646020530000|2022-02-28 03:55:30||885.5||885.3||885.5||885.3|0
1646020540000|2022-02-28 03:55:40|887.3|885.5|887.3|885.5|887.3|885.5|887.3|885.5|0
1646020550000|2022-02-28 03:55:50|887.5|885.8|887.5|886|887.5|886|887.3|885.5|0
1646020560000|2022-02-28 03:56:00|887.3|885.5|887.3|885.5|887.3|885.5|887|885.3|0
1646020570000|2022-02-28 03:56:10|887.5|886|887.3|885.3|887.5|886|887.3|885.3|0
1646020580000|2022-02-28 03:56:20|887.5|885.5|887.3|885.5|887.5|885.8|887.3|885.5|0
1646020590000|2022-02-28 03:56:30||885.8||885.8||885.8||885.8|0
1646020600000|2022-02-28 03:56:40|887.8|885.5|887.5|886|887.8|886|887.5|885.5|0
1646020620000|2022-02-28 03:57:00|887.3|885.5|887.8|886|887.8|886|887.3|885.5|0
1646020630000|2022-02-28 03:57:10|888.3|886.3|888.3|886.3|888.5|886.5|888|886.3|0
1646020640000|2022-02-28 03:57:20|888|886.5|888|886.3|888.3|886.5|888|886.3|0
1646020650000|2022-02-28 03:57:30|888.3|886.5|888.5|887|888.5|887|888|886.5|0
1646020660000|2022-02-28 03:57:40|889|886.5|888.5|886.5|889|886.8|888|886.5|1
1646020670000|2022-02-28 03:57:50|888.8|887|888.5|887|888.8|887|888.3|886.5|0
1646020680000|2022-02-28 03:58:00|888.8||889||889||888.5||0
1646020690000|2022-02-28 03:58:10|888.8||889||889||888.8||0
1646020700000|2022-02-28 03:58:20|888.8||889||889||888.5||0
1646020710000|2022-02-28 03:58:30||887.3||887||887.3||887|0
1646020720000|2022-02-28 03:58:40|888.5|886.8|888.3|886.3|888.5|887|888.3|886.3|0
1646020730000|2022-02-28 03:58:50|888|886.5|887.8|886|888.3|886.5|887.8|886|0
1646020740000|2022-02-28 03:59:00|888||887.8||888||887.8||0
1646020840000|2022-02-28 04:00:40|888||888||888||888||0
1646020860000|2022-02-28 04:01:00|888.3|886.8|889|887.3|889|887.3|888.3|886.8|0
1646020870000|2022-02-28 04:01:10||887||887.3||887.3||887|0
1646020880000|2022-02-28 04:01:20|889.3|887|888.8|887|889.3|887|888.8|887|0
1646020890000|2022-02-28 04:01:30|889|887.3|889.3|887.3|889.3|887.3|889|887.3|0
1646020900000|2022-02-28 04:01:40||887.5||887.5||887.5||887.5|0
1646020910000|2022-02-28 04:01:50|889|887.3|889.3|887.3|889.3|887.3|889|887.3|0
1646020940000|2022-02-28 04:02:20|889||889.3||889.3||889||0
1646020950000|2022-02-28 04:02:30|889||889||889||889||0
1646020960000|2022-02-28 04:02:40|889.3||889||889.3||889||0
1646020970000|2022-02-28 04:02:50|889.3|887.5|889.3|887.5|889.3|887.5|889.3|887.5|0
1646020980000|2022-02-28 04:03:00||887.3||887.3||887.3||887.3|0
1646020990000|2022-02-28 04:03:10||887.5||887.3||887.5||887.3|0
1646021000000|2022-02-28 04:03:20||887.5||887.5||887.5||887.5|0
1646021010000|2022-02-28 04:03:30||887.3||887.5||887.5||887.3|0
1646021030000|2022-02-28 04:03:50|889.5||889.5||889.5||889.5||0
1646021060000|2022-02-28 04:04:20|889.3|887.3|889.5|887.5|889.5|887.5|889.3|887.3|0
1646021070000|2022-02-28 04:04:30|889.3|887.8|889.3|887.5|889.5|887.8|889.3|887.5|0
1646021080000|2022-02-28 04:04:40|888.8|887.3|889.3|887.5|889.3|887.5|888.8|887.3|0
1646021090000|2022-02-28 04:04:50|889.5|887.8|889.5|887.5|889.5|887.8|889.5|887.5|0
1646021100000|2022-02-28 04:05:00|889.8|887.8|890|888|890|888|889.5|887.8|0
1646021110000|2022-02-28 04:05:10||888.3||888||888.3||888|0
1646021120000|2022-02-28 04:05:20|889.8||889.8||889.8||889.8||0
1646021130000|2022-02-28 04:05:30|889.5|887.8|889.5|887.8|889.5|887.8|889.5|887.8|0
1646021140000|2022-02-28 04:05:40|889.3|888|889.5|888|889.5|888|889.3|887.5|0
1646021150000|2022-02-28 04:05:50|889.3|887.5|889.3|887.5|889.3|887.5|889.3|887.5|0
1646021160000|2022-02-28 04:06:00|889.5|888|889.5|888|889.5|888|889.3|887.8|0
1646021170000|2022-02-28 04:06:10|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646021190000|2022-02-28 04:06:30|889.5|888|889.3|887.8|889.5|888|889.3|887.8|0
1646021200000|2022-02-28 04:06:40|889|887.5|889.3|887.8|889.3|887.8|889|887.5|0
1646021210000|2022-02-28 04:06:50|889.5|888|890|888.3|890|888.3|889.5|888|4
1646021220000|2022-02-28 04:07:00|890.3|888.5|890.3|888.3|890.3|888.5|889.8|888.3|0
1646021230000|2022-02-28 04:07:10|890||890||890.3||890||0
1646021240000|2022-02-28 04:07:20|889.8|888|890|888|890.3|888|889.8|888|0
1646021250000|2022-02-28 04:07:30|889.8|888.3|890.3|888.3|890.3|888.3|889.8|888.3|0
1646021260000|2022-02-28 04:07:40|890|888|889.8|888|890|888|889.5|888|0
1646021270000|2022-02-28 04:07:50|889.5|887.8|889.8|888|889.8|888|889.5|887.8|0
1646021280000|2022-02-28 04:08:00|889.5||889.5||889.8||889.5||0
1646021290000|2022-02-28 04:08:10||887.8||887.8||887.8||887.8|0
1646021300000|2022-02-28 04:08:20|889.8|888|890.3|888.5|890.3|888.5|889.8|888|0
1646021310000|2022-02-28 04:08:30||888.8||888.8||888.8||888.8|0
1646021320000|2022-02-28 04:08:40||888.5||888.5||888.5||888.5|0
1646021330000|2022-02-28 04:08:50||888.3||888.5||888.5||888.3|0
1646021340000|2022-02-28 04:09:00||888.8||888.5||888.8||888.3|0
1646021350000|2022-02-28 04:09:10|890.5|888.8|890.5|889|890.5|889|890.3|888.8|0
1646021360000|2022-02-28 04:09:20|890.3|889.3|890.5|889|890.5|889.3|890.3|888.8|0
1646021370000|2022-02-28 04:09:30|891|888.8|891.3|889.8|891.3|889.8|891|888.8|5
1646021390000|2022-02-28 04:09:50|891|889.3|891|889.3|891|889.3|890.8|889.3|0
1646021400000|2022-02-28 04:10:00|890.8||891||891||890.8||0
1646021410000|2022-02-28 04:10:10|891.5|890|891.5|889.8|891.5|890|891.5|889.8|12
1646021440000|2022-02-28 04:10:40|890.8|889.5|891|889.5|891|889.8|890.8|889|0
1646021450000|2022-02-28 04:10:50|890.8|889.3|890.8|889.3|890.8|889.5|890.8|889|0
1646021460000|2022-02-28 04:11:00|891|889|890.8|889|891|889|890.8|889|0
1646021470000|2022-02-28 04:11:10|891||891||891||891||0
1646021480000|2022-02-28 04:11:20|890.8|889.3|890.8|888.8|890.8|889.3|890.8|888.8|0
1646021490000|2022-02-28 04:11:30||889||888.8||889||888.8|0
1646021500000|2022-02-28 04:11:40||889||889||889||888.8|0
1646021520000|2022-02-28 04:12:00|890.5|888.5|890|888.5|890.5|888.5|890|888.5|0
1646021530000|2022-02-28 04:12:10|890.3|888.8|890.5|888.5|890.5|888.8|890.3|888.5|0
1646021540000|2022-02-28 04:12:20||888.8||888.5||889||888.5|0
1646021550000|2022-02-28 04:12:30|890.3|889|890.5|888.5|890.5|889|890.3|888.5|0
1646021560000|2022-02-28 04:12:40|890.3|888.8|890.5|888.5|890.5|888.8|890.3|888.5|0
1646021570000|2022-02-28 04:12:50|890.3||890.5||890.5||890.3||1
1646021580000|2022-02-28 04:13:00|890.3|888.8|890.5|888.5|890.5|889|890.3|888.5|0
1646021610000|2022-02-28 04:13:30||888.8||888.5||888.8||888.5|0
1646021620000|2022-02-28 04:13:40||888.8||888.5||888.8||888.5|0
1646021630000|2022-02-28 04:13:50|890.8|888.8|890.8|889|890.8|889|890.8|888.8|0
1646021640000|2022-02-28 04:14:00|890.5|888.8|890.3|888.5|890.5|888.8|890.3|888.5|0
1646021650000|2022-02-28 04:14:10|890||890.3||890.5||890||0
1646021660000|2022-02-28 04:14:20|890||890.3||890.3||890||0
1646021680000|2022-02-28 04:14:40|890||890||890.3||890||0
1646021690000|2022-02-28 04:14:50|890.3|888.8|890.5|888.5|890.5|888.8|890|888.5|0
1646021700000|2022-02-28 04:15:00||888.8||888.8||888.8||888.8|0
1646021710000|2022-02-28 04:15:10|890.8|889|890.8|889|890.8|889|890.8|888.8|0
1646021720000|2022-02-28 04:15:20|891|888.8|891|889.3|891|889.3|891|888.8|0
1646021730000|2022-02-28 04:15:30|890.8|889|890.8|889|890.8|889|890.8|889|0
1646021740000|2022-02-28 04:15:40||888.8||889||889||888.8|0
1646021750000|2022-02-28 04:15:50|890.5|888.8|891|889.3|891|889.3|890.5|888.8|0
1646021760000|2022-02-28 04:16:00|890.8|889|890.8|889|891|889.3|890.8|889|0
1646021770000|2022-02-28 04:16:10|891.3|889.3|890.8|889|891.3|889.5|890.8|889|0
1646021790000|2022-02-28 04:16:30||889.3||889||889.3||889|0
1646021800000|2022-02-28 04:16:40||888.8||888.8||889||888.8|0
1646021810000|2022-02-28 04:16:50||889||889||889||888.8|0
1646021830000|2022-02-28 04:17:10|890.5|888.8|890.5|888.8|890.5|888.8|890.5|888.8|0
1646021840000|2022-02-28 04:17:20|890.8|889|890.5|888.8|890.8|889|890.5|888.8|0
1646021850000|2022-02-28 04:17:30|890.8|889|890.8|889|890.8|889|890.8|889|0
1646021890000|2022-02-28 04:18:10|890.5|888.8|890.8|889|890.8|889|890.5|888.8|0
1646021900000|2022-02-28 04:18:20|890.5|888.8|890.8|889|890.8|889|890.5|888.8|0
1646021910000|2022-02-28 04:18:30|890.5|888.8|890.5|888.8|890.8|889|890.5|888.8|0
1646021920000|2022-02-28 04:18:40|890|888.5|890.5|888.5|890.5|888.8|890|888.5|0
1646021930000|2022-02-28 04:18:50|890.3|888.8|890.5|888.5|890.5|888.8|890|888.5|0
1646021940000|2022-02-28 04:19:00|890.8|888.8|890.8|888.8|890.8|888.8|890.8|888.8|0
1646021950000|2022-02-28 04:19:10|890.5|889|890.8|888.8|890.8|889|890.5|888.8|0
1646021960000|2022-02-28 04:19:20||889||889||889||888.8|0
1646021980000|2022-02-28 04:19:40|891.3|889.3|891.5|889.5|891.5|889.8|891.3|889.3|3
1646021990000|2022-02-28 04:19:50|891.3|889.8|891.5|889.8|891.5|889.8|891.3|889.8|0
1646022000000|2022-02-28 04:20:00||889.5||889.8||889.8||889.5|0
1646022010000|2022-02-28 04:20:10|891.3|889.3|891.5|889.8|892|890|891|889.3|17
1646022020000|2022-02-28 04:20:20|891.8|890.3|891.8|890|892|890.3|891.5|890|0
1646022030000|2022-02-28 04:20:30|892.3|890.3|891.8|890|892.3|890.3|891.8|890|0
1646022040000|2022-02-28 04:20:40||889.8||889.8||889.8||889.8|0
1646022050000|2022-02-28 04:20:50|892|890.3|892|890|892|890.3|892|890|0
1646022060000|2022-02-28 04:21:00|891.8|890.3|891.8|890|892|890.3|891.8|889.8|1
1646022070000|2022-02-28 04:21:10|891.5|889.8|891.5|889.8|891.5|889.8|891.5|889.8|0
1646022110000|2022-02-28 04:21:50|892.3|890|892.3|890.5|892.3|890.5|892.3|890|1
1646022120000|2022-02-28 04:22:00||890.8||890.5||890.8||890.5|0
1646022130000|2022-02-28 04:22:10|892|890.8|892|890.3|892|890.8|892|890.3|0
1646022140000|2022-02-28 04:22:20|892.3|890.5|892|890.5|892.3|890.5|892|890.3|0
1646022150000|2022-02-28 04:22:30|891.8|890.3|892|890.3|892|890.3|891.8|890|0
1646022180000|2022-02-28 04:23:00||890.5||890.5||890.5||890.5|0
1646022190000|2022-02-28 04:23:10|892.3|890.3|892.3|890.5|892.3|890.5|892.3|890.3|0
1646022200000|2022-02-28 04:23:20||890.8||890.5||890.8||890.5|0
1646022210000|2022-02-28 04:23:30||890.8||890.8||890.8||890.8|0
1646022220000|2022-02-28 04:23:40|892.5|890.5|892.3|890.5|892.5|890.8|892|890.5|0
1646022230000|2022-02-28 04:23:50||890.8||890.5||890.8||890.5|0
1646022240000|2022-02-28 04:24:00|892|890.3|892.3|890.5|892.3|890.5|892|890.3|0
1646022250000|2022-02-28 04:24:10|892||892.3||892.3||892||0
1646022270000|2022-02-28 04:24:30|892|890.8|892.5|890.8|892.5|890.8|892|890.8|0
1646022280000|2022-02-28 04:24:40||891.3||890.8||891.3||890.8|95
1646022290000|2022-02-28 04:24:50||890.5||891||891||890.5|0
1646022300000|2022-02-28 04:25:00|892.3|890.8|892.3|890.8|892.5|891|892.3|890.5|9
1646022310000|2022-02-28 04:25:10|892.5|890.5|892.5|891|892.5|891|892.5|890.5|0
1646022320000|2022-02-28 04:25:20||891.3||891.3||891.3||891.3|5
1646022330000|2022-02-28 04:25:30||891||891.3||891.3||891|1
1646022370000|2022-02-28 04:26:10|||||||||2
1646022390000|2022-02-28 04:26:30||890.8||890.8||890.8||890.8|1
1646022400000|2022-02-28 04:26:40||891||890.8||891||890.8|0
1646022410000|2022-02-28 04:26:50||891||891||891||890.8|1
1646022420000|2022-02-28 04:27:00||890.8||891||891||890.8|0
1646022430000|2022-02-28 04:27:10||891.3||891||891.3||891|0
1646022480000|2022-02-28 04:28:00||891.3||891.3||891.3||891|0
1646022490000|2022-02-28 04:28:10||891||891.3||891.3||891|2
1646022500000|2022-02-28 04:28:20|||||||||12
1646022510000|2022-02-28 04:28:30||890.8||891||891||890.8|0
1646022520000|2022-02-28 04:28:40||890.8||891||891||890.8|0
1646022560000|2022-02-28 04:29:20||890.8||891||891||890.8|0
1646022570000|2022-02-28 04:29:30|892|890.8|892.5|890.8|892.5|890.8|892|890.5|0
1646022600000|2022-02-28 04:30:00||891||891||891||891|0
1646022610000|2022-02-28 04:30:10|892|890.5|892.5|890.8|892.5|890.8|892|890.5|0
1646022620000|2022-02-28 04:30:20|892||892.5||892.5||892||0
1646022630000|2022-02-28 04:30:30|892.3||892.3||892.5||892.3||0
1646022640000|2022-02-28 04:30:40|892.5||892.5||892.5||892.3||0
1646022650000|2022-02-28 04:30:50|892.3|891|892.5|891|892.5|891|892.3|890.8|0
1646022660000|2022-02-28 04:31:00|892.3|890.8|892.3|890.8|892.5|890.8|892.3|890.8|0
1646022670000|2022-02-28 04:31:10|892.5||892.5||892.5||892.3||0
1646022690000|2022-02-28 04:31:30|892|890.5|892|890.5|892.3|890.8|892|890.5|1
1646022700000|2022-02-28 04:31:40|892.3|890.8|892.3|890.8|892.3|890.8|892|890.5|0
1646022710000|2022-02-28 04:31:50|892.5|890.5|892.5|890.8|892.5|891|892|890.5|0
1646022720000|2022-02-28 04:32:00||891||890.8||891||890.8|0
1646022730000|2022-02-28 04:32:10|892.3|891|892.3|890.5|892.3|891|892.3|890.5|0
1646022740000|2022-02-28 04:32:20|892|890.8|892.5|890.8|892.5|890.8|892|890.5|0
1646022750000|2022-02-28 04:32:30|892.3|891|892.5|890.8|892.5|891|892.3|890.8|0
1646022760000|2022-02-28 04:32:40|892.3|891|892.3|890.5|892.3|891|892.3|890.5|0
1646022770000|2022-02-28 04:32:50|892|890.3|892.3|890.8|892.5|891|891.8|890.3|0
1646022780000|2022-02-28 04:33:00||890.5||890.8||890.8||890.5|0
1646022790000|2022-02-28 04:33:10|892.5|891|892.3|890.5|892.5|891|892.3|890.5|0
1646022800000|2022-02-28 04:33:20|892.5|890.8|892.5|890.8|892.5|891|892.5|890.8|0
1646022810000|2022-02-28 04:33:30|892.3||892.5||892.5||892.3||0
1646022820000|2022-02-28 04:33:40|892.3|891|892.5|891|892.5|891|892.3|890.8|0
1646022830000|2022-02-28 04:33:50||890.8||891||891||890.8|0
1646022840000|2022-02-28 04:34:00||891.3||891.3||891.3||891|0
1646022850000|2022-02-28 04:34:10|892.3|891|892.5|891|892.5|891|892.3|890.8|1
1646022860000|2022-02-28 04:34:20||891.3||891.3||891.3||891.3|20
1646022870000|2022-02-28 04:34:30|892.3|891|892.5|891|892.5|891|892.3|890.8|0
1646022880000|2022-02-28 04:34:40||890.8||891||891||890.8|0
1646022900000|2022-02-28 04:35:00||891.3||891.3||891.3||891|3
1646022910000|2022-02-28 04:35:10||891||891.3||891.3||891|1
1646022920000|2022-02-28 04:35:20|892.3|891|892.5|890.8|892.5|891.3|892.3|890.8|31
1646022930000|2022-02-28 04:35:30||891||891.3||891.3||891|11
1646022940000|2022-02-28 04:35:40||891||891.3||891.3||891|4
1646022950000|2022-02-28 04:35:50||891||891||891||891|0
1646022960000|2022-02-28 04:36:00|892.3|890.8|892.5|891|892.5|891|892.3|890.8|1
1646022980000|2022-02-28 04:36:20||891.3||891||891.3||891|0
1646022990000|2022-02-28 04:36:30||890.8||891||891.3||890.8|1
1646023020000|2022-02-28 04:37:00|892.3|890.8|892.5|891|892.5|891|892.3|890.8|0
1646023030000|2022-02-28 04:37:10||891.3||891||891.3||891|6
1646023040000|2022-02-28 04:37:20||891.3||891.3||891.3||891|20
1646023050000|2022-02-28 04:37:30|893.3|891.8|893.3|891.8|893.3|891.8|893.3|891.8|12
1646023060000|2022-02-28 04:37:40|893.5||893.5||893.5||893.5||0
1646023070000|2022-02-28 04:37:50|893.3||893.5||893.5||893.3||0
1646023080000|2022-02-28 04:38:00|893.3||893.5||893.5||893.3||0
1646023090000|2022-02-28 04:38:10|893.3||893.3||893.5||893.3||0
1646023160000|2022-02-28 04:39:20|893.5|892|893.5|891.8|893.5|892|893.5|891.8|2
1646023170000|2022-02-28 04:39:30|893.8||893.5||893.8||893.5||0
1646023180000|2022-02-28 04:39:40|893.8||893.8||893.8||893.8||0
1646023190000|2022-02-28 04:39:50|893.5||893.8||893.8||893.5||0
1646023200000|2022-02-28 04:40:00||892||891.8||892.3||891.8|0
1646023210000|2022-02-28 04:40:10|893.5||893.5||893.5||893.5||0
1646023220000|2022-02-28 04:40:20|894.3|892.5|894.3|892.8|894.3|892.8|894.3|892.5|0
1646023230000|2022-02-28 04:40:30|894.5|893|894|892.5|894.5|893|894|892.5|0
1646023240000|2022-02-28 04:40:40|894.3||894.3||894.5||894.3||0
1646023250000|2022-02-28 04:40:50|894.5|892.8|894.5|893|894.5|893|894.3|892.5|0
1646023260000|2022-02-28 04:41:00|894.3|892.5|894.3|892.8|894.5|893|894.3|892.5|0
1646023270000|2022-02-28 04:41:10|894.5|893|894.3|892.5|894.5|893|894.3|892.5|0
1646023280000|2022-02-28 04:41:20|894.5|892.8|894.5|893|894.5|893|894.3|892.8|2
1646023290000|2022-02-28 04:41:30|894.3|892.8|894.3|892.8|894.5|893|894.3|892.5|0
1646023300000|2022-02-28 04:41:40|894.5|893|894.5|893|894.5|893|894.3|893|0
1646023320000|2022-02-28 04:42:00|||||||||2
1646023360000|2022-02-28 04:42:40|894.3||894.5||894.5||894.3||10
1646023380000|2022-02-28 04:43:00|894|892.5|894|892.5|894|892.5|894|892.5|25
1646023390000|2022-02-28 04:43:10|894.3|892.8|894.3|892.8|894.3|892.8|894.3|892.8|0
1646023400000|2022-02-28 04:43:20|894|892.5|894|892.5|894|892.5|894|892.5|0
1646023410000|2022-02-28 04:43:30|893.8|892.3|894|892.5|894|892.5|893.8|892.3|3
1646023420000|2022-02-28 04:43:40|893.8|892.3|894|892.3|894|892.5|893.8|892.3|0
1646023430000|2022-02-28 04:43:50|893.8|892.5|894|892.3|894|892.5|893.8|892.3|0
1646023440000|2022-02-28 04:44:00|893.3|891.8|892.8|891.3|893.3|891.8|892.8|891.3|2
1646023450000|2022-02-28 04:44:10|893|891|892.8|891.3|893|891.3|892.8|891|0
1646023460000|2022-02-28 04:44:20|893|891.5|893|891.3|893.3|891.8|892.8|891.3|0
1646023470000|2022-02-28 04:44:30|892.8|891.5|893|891.5|893.3|891.8|892.8|891.3|0
1646023480000|2022-02-28 04:44:40|893.3|891.8|893.5|891.8|893.5|891.8|893.3|891.8|0
1646023490000|2022-02-28 04:44:50|893|891.5|893|891.8|893|891.8|893|891.5|3
1646023500000|2022-02-28 04:45:00|892.5|891.3|893|891.3|893.5|891.8|892.5|891.3|19
1646023520000|2022-02-28 04:45:20|893.3|891.5|893|891.5|893.3|891.8|893|891.3|3
1646023530000|2022-02-28 04:45:30|893.3|891.8|893|891.8|893.5|891.8|893|891.8|2
1646023540000|2022-02-28 04:45:40|893.3|891.3|893.3|891.3|893.3|891.3|893|891.3|0
1646023550000|2022-02-28 04:45:50|893|891.8|893.3|891.8|893.5|891.8|893|891.8|0
1646023560000|2022-02-28 04:46:00|893.5|891.5|893|891.3|893.5|891.8|893|891.3|0
1646023570000|2022-02-28 04:46:10|893.3|891.8|893.5|891.8|893.5|891.8|893.3|891.8|0
1646023580000|2022-02-28 04:46:20|893.3|891.3|893.5|891.8|893.5|892|893|891.3|0
1646023590000|2022-02-28 04:46:30|893|891.5|893.5|891.8|893.5|891.8|893|891.5|0
1646023600000|2022-02-28 04:46:40||891.5||891.8||891.8||891.5|1
1646023620000|2022-02-28 04:47:00|893.8||893.5||893.8||893.5||0
1646023650000|2022-02-28 04:47:30|893.8||893.5||893.8||893.5||0
1646023680000|2022-02-28 04:48:00||891.5||891.8||891.8||891.5|0
1646023690000|2022-02-28 04:48:10|893.8|891.5|893.8|892|893.8|892|893.5|891.5|0
1646023700000|2022-02-28 04:48:20|893.5|891.8|893.5|891.8|893.5|891.8|893.5|891.8|0
1646023710000|2022-02-28 04:48:30||891.5||891.5||891.8||891.5|0
1646023720000|2022-02-28 04:48:40||891.8||891.8||891.8||891.5|0
1646023750000|2022-02-28 04:49:10|894|892|893.8|892|894|892.3|893.5|892|3
1646023760000|2022-02-28 04:49:20|893.5||893.5||893.8||893.5||0
1646023770000|2022-02-28 04:49:30|893.8|891.8|893.5|892|893.8|892|893.5|891.8|0
1646023780000|2022-02-28 04:49:40|893.8|892.3|894|892.3|894|892.3|893.5|892.3|0
1646023790000|2022-02-28 04:49:50|893.8||894||894||893.8||0
1646023800000|2022-02-28 04:50:00|893.8|892|893.5|892|893.8|892|893.5|892|0
1646023810000|2022-02-28 04:50:10||891.8||891.8||891.8||891.8|0
1646023830000|2022-02-28 04:50:30|893||893.5||893.5||893||0
1646023840000|2022-02-28 04:50:40|893.3|891.5|893.5|891.8|893.5|891.8|893|891.5|0
1646023850000|2022-02-28 04:50:50|892.8|891|892.5|891|892.8|891|892.3|890.8|1
1646023860000|2022-02-28 04:51:00|892.8|890.8|892.5|891|892.8|891|892.3|890.8|0
1646023870000|2022-02-28 04:51:10|892.3|890.8|892.8|891|892.8|891|892.3|890.8|0
1646023880000|2022-02-28 04:51:20|893|891.3|892.8|891.3|893|891.5|892.8|891|0
1646023890000|2022-02-28 04:51:30||891||891||891||891|0
1646023900000|2022-02-28 04:51:40||891.3||891||891.3||891|0
1646023920000|2022-02-28 04:52:00|892.3|890.8|892.5|891|892.5|891|892.3|890.8|0
1646023930000|2022-02-28 04:52:10|892.3|890.8|892.5|891|892.8|891|892.3|890.8|0
1646023940000|2022-02-28 04:52:20|892.8|891.3|892.3|891|892.8|891.3|892.3|891|0
1646023950000|2022-02-28 04:52:30|892|890.8|892|890.5|892.3|890.8|892|890.5|0
1646023970000|2022-02-28 04:52:50|892.3|890.8|892.3|890.8|892.3|890.8|892.3|890.8|0
1646023980000|2022-02-28 04:53:00|891.8|890.5|891.8|890.3|892|890.5|891.8|890.3|0
1646023990000|2022-02-28 04:53:10|892|890.5|892|890.5|892|890.5|891.8|890.5|0
1646024000000|2022-02-28 04:53:20|891.8|890.3|891.8|890.3|891.8|890.3|891.8|890.3|0
1646024010000|2022-02-28 04:53:30|892|890.5|892|890.5|892|890.5|891.8|890.3|0
1646024020000|2022-02-28 04:53:40|892.3|890.8|892|890.5|892.3|890.8|892|890.5|0
1646024030000|2022-02-28 04:53:50|891.8|890.3|891.8|890.3|891.8|890.3|891.8|890.3|0
1646024040000|2022-02-28 04:54:00|892|890.5|891.8|890.5|892|890.5|891.8|890.5|2
1646024050000|2022-02-28 04:54:10|891.5|890.3|891.5|890.3|891.8|890.3|891.5|890.3|0
1646024060000|2022-02-28 04:54:20|891.8||891.5||891.8||891.5||0
1646024070000|2022-02-28 04:54:30|891.3|889.8|891|889.5|891.3|889.8|891|889.5|0
1646024080000|2022-02-28 04:54:40|891.3|889.8|891|889.5|891.3|889.8|891|889.5|0
1646024090000|2022-02-28 04:54:50|891.3|889.8|890.8|889.5|891.3|889.8|890.8|889.5|0
1646024100000|2022-02-28 04:55:00||889||889.3||889.3||889|10
1646024120000|2022-02-28 04:55:20|891|889|890.8|889.5|891|889.5|890.8|889|0
1646024130000|2022-02-28 04:55:30|891|889.3|891.3|889.8|891.5|890|891|889.3|0
1646024140000|2022-02-28 04:55:40|891.5||891.5||891.5||891.3||0
1646024150000|2022-02-28 04:55:50|891.3||891.3||891.3||891.3||0
1646024160000|2022-02-28 04:56:00|891|889.5|891.5|889.8|891.5|889.8|891|889.5|0
1646024190000|2022-02-28 04:56:30|891.8||891.8||891.8||891.8||0
1646024200000|2022-02-28 04:56:40|891.5||891.8||891.8||891.5||0
1646024220000|2022-02-28 04:57:00|891.5||891.8||891.8||891.5||0
1646024230000|2022-02-28 04:57:10|891.5||891.5||891.5||891.5||0
1646024240000|2022-02-28 04:57:20|891.8||891.8||891.8||891.8||0
1646024260000|2022-02-28 04:57:40||890||890.3||890.3||890|0
1646024270000|2022-02-28 04:57:50||890||890||890||890|0
1646024300000|2022-02-28 04:58:20|892|890.3|891.8|890.3|892|890.3|891.8|890.3|3
1646024310000|2022-02-28 04:58:30|892||892||892||891.8||0
1646024320000|2022-02-28 04:58:40|892.3|890.8|892.3|890.8|892.5|890.8|892|890.5|0
1646024330000|2022-02-28 04:58:50|892.8|891|893|891.5|893.3|891.5|892.8|891|0
1646024340000|2022-02-28 04:59:00|892.8|891.8|893.5|891.8|893.5|891.8|892.8|891.8|0
1646024350000|2022-02-28 04:59:10|893.8|891.5|893.5|891.8|893.8|891.8|893.5|891.5|0
1646024360000|2022-02-28 04:59:20|893.8|891.5|893|891.5|893.8|891.5|893|891.5|0
1646024380000|2022-02-28 04:59:40|893.3||892.8||893.3||892.8||0
1646024390000|2022-02-28 04:59:50|893||893||893.3||893||0
1646024400000|2022-02-28 05:00:00|893.3|891.8|893|891.5|893.5|891.8|892.8|891.3|0
1646024410000|2022-02-28 05:00:10|892.8|891.3|892.8|891|893|891.5|892.8|891|0
1646024420000|2022-02-28 05:00:20|892.5|890.8|892.3|890.8|892.8|890.8|892.3|890.8|0
1646024430000|2022-02-28 05:00:30|892.5||892.5||892.8||892.5||0
1646024440000|2022-02-28 05:00:40|892.3||892||892.3||892||0
1646024450000|2022-02-28 05:00:50|892.3||892.3||892.3||892.3||0
1646024460000|2022-02-28 05:01:00|892.5||892.3||892.5||892.3||0
1646024470000|2022-02-28 05:01:10|892||892||892||892||0
1646024480000|2022-02-28 05:01:20||890.5||890.3||890.5||890.3|0
1646024540000|2022-02-28 05:02:20|892.3|890.8|892|890.3|892.3|890.8|891.8|890.3|0
1646024550000|2022-02-28 05:02:30|891.8|890.5|892|890.3|892|890.5|891.8|890.3|0
1646024560000|2022-02-28 05:02:40|891.8||891.8||892||891.8||0
1646024600000|2022-02-28 05:03:20|891.5|890|891.5|889.8|891.5|890|891.5|889.8|0
1646024610000|2022-02-28 05:03:30|891.3|889.5|891.3|889.8|891.5|889.8|891.3|889.5|0
1646024630000|2022-02-28 05:03:50|891.5|890|891.3|889.8|891.8|890|891.3|889.8|0
1646024640000|2022-02-28 05:04:00|891.5||891.5||891.5||891.3||0
1646024650000|2022-02-28 05:04:10|891.3||891.3||891.3||891.3||0
1646024660000|2022-02-28 05:04:20|891.5||891.5||891.5||891.5||0
1646024670000|2022-02-28 05:04:30|891.8|890|891.8|889.8|891.8|890|891.3|889.8|0
1646024680000|2022-02-28 05:04:40|891.3||891.5||891.5||891.3||0
1646024730000|2022-02-28 05:05:30|891|889.5|891.3|889.8|891.3|889.8|891|889.5|0
1646024740000|2022-02-28 05:05:40|891.5|889.5|891.5|889.8|891.5|889.8|891.3|889.5|0
1646024750000|2022-02-28 05:05:50|891.3|889.5|891.3|889.5|891.5|889.8|891|889.5|0
1646024760000|2022-02-28 05:06:00|891|889.8|891|889.5|891.3|889.8|891|889.5|0
1646024810000|2022-02-28 05:06:50|890.5|889|890.5|889|890.8|889|890.5|889|0
1646024820000|2022-02-28 05:07:00|890.8||890.5||890.8||890.5||0
1646024830000|2022-02-28 05:07:10|890.8||890.8||890.8||890.8||0
1646024870000|2022-02-28 05:07:50|890.5|888.8|890.3|888.8|890.5|888.8|890.3|888.8|0
1646024880000|2022-02-28 05:08:00|890.5||890.3||890.5||890.3||0
1646024890000|2022-02-28 05:08:10|890.5||890.5||890.5||890.5||0
1646024900000|2022-02-28 05:08:20|890.8|889|890.5|889|890.8|889|890.5|889|0
1646024910000|2022-02-28 05:08:30|890.8|888.8|890.8|888.8|890.8|888.8|890.5|888.8|0
1646024920000|2022-02-28 05:08:40|890.5||890.8||890.8||890.3||0
1646024930000|2022-02-28 05:08:50||889||889||889||889|0
1646024940000|2022-02-28 05:09:00|890.5|889.3|890.8|889.3|890.8|889.3|890.5|889.3|0
1646024970000|2022-02-28 05:09:30|891|889.5|891|889.5|891|889.5|891|889.5|2
1646024980000|2022-02-28 05:09:40|891.3||891.3||891.3||891.3||0
1646024990000|2022-02-28 05:09:50|891|889.8|891.3|889.8|891.3|889.8|891|889.5|0
1646025000000|2022-02-28 05:10:00||889.5||889.5||889.5||889.5|1
1646025010000|2022-02-28 05:10:10||889.8||889.8||889.8||889.8|0
1646025020000|2022-02-28 05:10:20|891|889.5|891|889.5|891|889.5|891|889.5|0
1646025030000|2022-02-28 05:10:30|891.3||891||891.3||891||0
1646025060000|2022-02-28 05:11:00|891.3||891||891.3||891||0
1646025070000|2022-02-28 05:11:10|891.3||891.3||891.3||891.3||0
1646025100000|2022-02-28 05:11:40|891.5|889.8|891.5|889.8|891.5|889.8|891.5|889.5|0
1646025140000|2022-02-28 05:12:20|891.3||891.5||891.5||891.3||0
1646025150000|2022-02-28 05:12:30|891.8||891.8||891.8||891.8||1
1646025160000|2022-02-28 05:12:40|892|890.3|892.3|890.5|892.3|890.5|892|890.3|0
1646025170000|2022-02-28 05:12:50|892|890.3|891.8|890.3|892.3|890.3|891.8|890.3|0
1646025190000|2022-02-28 05:13:10|892||891.8||892||891.8||0
1646025200000|2022-02-28 05:13:20|892||891.8||892||891.8||0
1646025210000|2022-02-28 05:13:30|891.5|889.8|891.5|889.8|891.5|889.8|891.5|889.8|0
1646025220000|2022-02-28 05:13:40|891.8|890.3|891.8|890.3|891.8|890.3|891.8|890.3|0
1646025230000|2022-02-28 05:13:50|891.5|889.8|891.5|889.8|891.5|889.8|891.5|889.8|0
1646025240000|2022-02-28 05:14:00|891.3||891.3||891.3||891.3||0
1646025250000|2022-02-28 05:14:10|891.5||891.8||891.8||891.5||0
1646025260000|2022-02-28 05:14:20|891.5||891.5||891.5||891.3||0
1646025290000|2022-02-28 05:14:50|891.8||891.5||891.8||891.5||0
1646025300000|2022-02-28 05:15:00|891.3||891.5||891.5||891.3||0
1646025320000|2022-02-28 05:15:20|891.8|890|891.8|889.8|891.8|890|891.5|889.8|0
1646025330000|2022-02-28 05:15:30||890.3||890.3||890.3||890.3|0
1646025340000|2022-02-28 05:15:40||890||890.3||890.3||890|0
1646025350000|2022-02-28 05:15:50|891.5|889.8|891.5|889.8|891.5|889.8|891.5|889.8|0
1646025360000|2022-02-28 05:16:00|891.8|890|891.5|889.8|891.8|890|891.5|889.8|0
1646025400000|2022-02-28 05:16:40|891.3|889.5|891.5|889.8|891.5|889.8|891.3|889.5|0
1646025440000|2022-02-28 05:17:20|891.3|889.5|891|889.5|891.3|889.5|891|889.5|0
1646025450000|2022-02-28 05:17:30|891.3||891||891.3||891||0
1646025470000|2022-02-28 05:17:50|891.3|889.3|890.8|889.5|891.3|889.5|890.8|889.3|0
1646025480000|2022-02-28 05:18:00|891.3|889.3|891|889.5|891.3|889.5|890.8|889.3|0
1646025490000|2022-02-28 05:18:10|891.3|889|890.5|888.8|891.3|889|890.5|888.8|0
1646025500000|2022-02-28 05:18:20|890.8|889|890.5|888.8|890.8|889|890.5|888.8|0
1646025510000|2022-02-28 05:18:30|890.8|889|890.5|889|890.8|889|890.5|889|0
1646025520000|2022-02-28 05:18:40|890.8||890.8||890.8||890.5||0
1646025530000|2022-02-28 05:18:50|890.5||890.8||890.8||890.5||0
1646025540000|2022-02-28 05:19:00|890.5|888.8|890.5|888.8|890.5|888.8|890.5|888.8|0
1646025550000|2022-02-28 05:19:10|890.8|889|890.5|889|890.8|889|890.5|889|0
1646025560000|2022-02-28 05:19:20||888.8||888.8||888.8||888.8|0
1646025570000|2022-02-28 05:19:30|890.8|889|890.5|889|890.8|889|890.5|888.8|0
1646025580000|2022-02-28 05:19:40|890.8|888.8|890.5|888.8|890.8|889|890.3|888.8|0
1646025600000|2022-02-28 05:20:00|890.3||890.3||890.3||890.3||0
1646025610000|2022-02-28 05:20:10|890.5||890.5||890.5||890.3||0
1646025700000|2022-02-28 05:21:40|890.3||890||890.3||890||0
1646025710000|2022-02-28 05:21:50|890.3||890.3||890.3||890||0
1646025730000|2022-02-28 05:22:10|890.5||890.3||890.5||890.3||0
1646025740000|2022-02-28 05:22:20|890.5||890.3||890.5||890||0
1646025750000|2022-02-28 05:22:30|890||890.3||890.3||890||0
1646025780000|2022-02-28 05:23:00|890|888.5|890|888.5|890.5|888.5|890|888.5|0
1646025790000|2022-02-28 05:23:10|890.3||890||890.3||890||0
1646025810000|2022-02-28 05:23:30|890.3||890||890.3||890||0
1646025850000|2022-02-28 05:24:10||888.3||888.3||888.3||888.3|0
1646025860000|2022-02-28 05:24:20||888.5||888.5||888.5||888.3|0
1646025890000|2022-02-28 05:24:50|890.3||890.3||890.3||890.3||0
1646025900000|2022-02-28 05:25:00|890||890||890.3||889.8||0
1646025910000|2022-02-28 05:25:10|890.3||890.3||890.3||890||0
1646025940000|2022-02-28 05:25:40|890.5|888.8|890.5|888.8|890.5|888.8|890.5|888.8|0
1646025950000|2022-02-28 05:25:50||888.5||888.8||888.8||888.5|0
1646025960000|2022-02-28 05:26:00|890.3|888.5|890.3|888.5|890.3|888.5|890.3|888.5|0
1646025970000|2022-02-28 05:26:10|890.5||890.5||890.5||890.3||0
1646025980000|2022-02-28 05:26:20|890.8|888.8|890.3|888.5|890.8|888.8|890.3|888.5|0
1646025990000|2022-02-28 05:26:30|890.5||890.5||890.5||890.3||0
1646026000000|2022-02-28 05:26:40|890.3||890.3||890.5||890.3||0
1646026010000|2022-02-28 05:26:50|890.5||890.5||890.5||890.5||0
1646026020000|2022-02-28 05:27:00|890.3||890.3||890.5||890.3||0
1646026030000|2022-02-28 05:27:10|890.5||890.5||890.5||890.5||0
1646026040000|2022-02-28 05:27:20||888.8||888.8||888.8||888.8|0
1646026050000|2022-02-28 05:27:30|890.3|888.5|890.5|888.8|890.5|888.8|890.3|888.5|0
1646026060000|2022-02-28 05:27:40|890.3|888.5|890.3|888.5|890.3|888.5|890.3|888.5|0
1646026080000|2022-02-28 05:28:00|890||890.3||890.3||890||0
1646026090000|2022-02-28 05:28:10|890||890.3||890.3||890||0
1646026100000|2022-02-28 05:28:20|890||890||890.3||890||0
1646026110000|2022-02-28 05:28:30|889.8|888.3|889.5|888|889.8|888.5|889.3|888|0
1646026120000|2022-02-28 05:28:40|890|888.5|889.5|888|890|888.5|889.5|888|0
1646026130000|2022-02-28 05:28:50|890|887.8|889.5|887.8|890|887.8|889.3|887.8|0
1646026140000|2022-02-28 05:29:00|889.3||889.3||889.5||889.3||0
1646026150000|2022-02-28 05:29:10|889.5|887.5|889.3|887.5|889.5|887.5|889|887.5|1
1646026160000|2022-02-28 05:29:20|889.5|887.8|889.3|887.8|889.5|887.8|889|887.8|0
1646026170000|2022-02-28 05:29:30|889|887.5|889.3|887.5|889.5|887.5|889|887.5|0
1646026180000|2022-02-28 05:29:40|889|887.3|889|887.5|889.3|887.5|888.5|887|0
1646026190000|2022-02-28 05:29:50|888.8|887.3|888.8|887.3|888.8|887.5|888.8|887.3|0
1646026200000|2022-02-28 05:30:00|889|887.5|888.3|886.5|889|887.5|888|886.5|1
1646026210000|2022-02-28 05:30:10|888.5|886.8|888.3|886.5|888.5|886.8|888.3|886.5|0
1646026220000|2022-02-28 05:30:20|888|886.3|888|886.3|888|886.3|887.8|886.3|0
1646026230000|2022-02-28 05:30:30|887.5|886|887.3|885.5|887.5|886|887.3|885.5|0
1646026240000|2022-02-28 05:30:40|887|885.3|886.8|885|887.3|885.5|886.3|884.8|5
1646026250000|2022-02-28 05:30:50|887|884.8|886.3|884.8|887|885|886.3|884.8|1
1646026260000|2022-02-28 05:31:00|886.8|885|886.8|885|886.8|885|886.3|884.8|0
1646026270000|2022-02-28 05:31:10|887|884.8|887.3|885.5|887.3|885.8|886.8|884.8|0
1646026280000|2022-02-28 05:31:20|887|885.8|887|885.3|887.3|885.8|887|885.3|0
1646026290000|2022-02-28 05:31:30|886.8|885|887|885.3|887|885.3|886.8|885|0
1646026300000|2022-02-28 05:31:40|887.3|885|886.5|884.8|887.3|885|886.5|884.8|0
1646026310000|2022-02-28 05:31:50|886.8|885|886.8|884.8|886.8|885|886.5|884.8|0
1646026320000|2022-02-28 05:32:00|887|885|887|885.5|887.5|885.8|886.8|885|0
1646026330000|2022-02-28 05:32:10|887.3|885.3|887.3|885.8|887.8|886|887|885.3|0
1646026350000|2022-02-28 05:32:30|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646026360000|2022-02-28 05:32:40|887|885.5|887.3|885.8|887.5|885.8|887|885.3|0
1646026370000|2022-02-28 05:32:50|887|885.5|887|885.3|887|885.5|887|885.3|0
1646026380000|2022-02-28 05:33:00|887.3|885.8|887|885.5|887.3|885.8|887|885.3|0
1646026390000|2022-02-28 05:33:10|887.3|885.3|887|885.5|887.3|885.8|887|885.3|0
1646026400000|2022-02-28 05:33:20|887.3|885.8|887.5|885.8|887.8|885.8|887.3|885.5|0
1646026410000|2022-02-28 05:33:30|887.8|885.5|887.3|885.8|887.8|885.8|887|885.5|0
1646026430000|2022-02-28 05:33:50|887.5|885.5|887|885|887.5|885.8|886.8|885|0
1646026440000|2022-02-28 05:34:00|886.8|885.3|887|885|887|885.3|886.5|884.8|0
1646026450000|2022-02-28 05:34:10|886.8||886.8||887||886.8||0
1646026460000|2022-02-28 05:34:20|887|885.3|887|885|887|885.5|887|885|0
1646026470000|2022-02-28 05:34:30|886.8||886.8||887||886.8||0
1646026480000|2022-02-28 05:34:40|886.5|884.8|886.5|884.8|886.5|884.8|886.3|884.8|0
1646026490000|2022-02-28 05:34:50|886.3||886.3||886.3||886.3||0
1646026500000|2022-02-28 05:35:00|886.5|884.5|886.5|884.8|886.8|884.8|886|884.5|0
1646026510000|2022-02-28 05:35:10|886.8|885|886.8|885.3|886.8|885.3|886|884.5|2
1646026520000|2022-02-28 05:35:20|887|885.5|886.8|885.3|887|885.5|886.8|885.3|0
1646026530000|2022-02-28 05:35:30||885||885||885||885|0
1646026540000|2022-02-28 05:35:40|887|885.3|887|885.3|887|885.3|887|885.3|0
1646026550000|2022-02-28 05:35:50||885.5||885.3||885.5||885.3|0
1646026570000|2022-02-28 05:36:10|886.8|885.5|886.8|885.3|887|885.5|886.8|885.3|0
1646026580000|2022-02-28 05:36:20|887||887||887||887||0
1646026590000|2022-02-28 05:36:30|887.3|885.5|887.3|885.5|887.3|885.8|887|885.3|0
1646026600000|2022-02-28 05:36:40|887|885.8|887.3|885.8|887.5|886|887|885.5|0
1646026610000|2022-02-28 05:36:50|887|885.5|887.3|885.5|887.3|885.8|887|885.5|0
1646026620000|2022-02-28 05:37:00|887|886|887.3|885.5|887.3|886|887|885.5|0
1646026630000|2022-02-28 05:37:10|887|885.8|887.3|885.8|887.3|886|887|885.8|0
1646026640000|2022-02-28 05:37:20|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646026650000|2022-02-28 05:37:30|887.3|886.3|888.3|886.8|888.3|886.8|887.3|886.3|0
1646026660000|2022-02-28 05:37:40|888|886.5|888.3|886.8|888.5|887|888|886.5|0
1646026670000|2022-02-28 05:37:50|888.5|886.5|888|886.3|888.5|886.5|887.8|886.3|0
1646026680000|2022-02-28 05:38:00|887.8||888||888||887.8||0
1646026690000|2022-02-28 05:38:10|887.8|886.8|888.3|886.5|888.3|886.8|887.8|886.5|0
1646026700000|2022-02-28 05:38:20|888|886.8|888.3|886.5|888.3|886.8|887.8|886.3|0
1646026710000|2022-02-28 05:38:30|888|886.3|888.3|886.5|888.3|886.5|888|886.3|0
1646026720000|2022-02-28 05:38:40|888.5|887|888.3|886.8|888.8|887|888.3|886.8|2
1646026730000|2022-02-28 05:38:50||887||886.8||887||886.8|0
1646026740000|2022-02-28 05:39:00|888|886.5|887.8|886.3|888.3|886.5|887.8|886.3|0
1646026750000|2022-02-28 05:39:10|888|886.5|887.8|886.3|888.3|886.5|887.8|886.3|0
1646026760000|2022-02-28 05:39:20|888|886.5|888.3|887|888.5|887|888|886.5|0
1646026770000|2022-02-28 05:39:30|888.8|886.8|888.3|887|888.8|887|888.3|886.8|0
1646026780000|2022-02-28 05:39:40|888.5|886.8|888.3|886.8|888.8|887|888.3|886.8|0
1646026790000|2022-02-28 05:39:50|888|886.5|888.5|887|888.5|887|887.8|886.3|0
1646026800000|2022-02-28 05:40:00|888.8|887.3|888.5|887|889|887.3|888.5|887|0
1646026810000|2022-02-28 05:40:10|888.3|887.3|888.5|887|888.8|887.3|888.3|887|0
1646026820000|2022-02-28 05:40:20|888.3|887.3|889|887.5|889.3|887.5|888.3|887.3|0
1646026830000|2022-02-28 05:40:30|889.3|887.8|889.5|887.8|889.5|888|889.3|887.8|0
1646026840000|2022-02-28 05:40:40|889.8|888.3|890|888.3|890|888.3|889.5|888|0
1646026850000|2022-02-28 05:40:50|889.5|888|889.3|888|889.5|888|889.3|888|0
1646026860000|2022-02-28 05:41:00|889.5|887.8|889.5|888|889.5|888|889.5|887.8|0
1646026870000|2022-02-28 05:41:10|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646026880000|2022-02-28 05:41:20|890|888.3|890|888.3|890|888.3|889.8|888.3|0
1646026890000|2022-02-28 05:41:30|889.8|888|889.8|888|890|888|889.8|888|0
1646026900000|2022-02-28 05:41:40|890|888.3|889.8|888.3|890|888.3|889.8|888.3|0
1646026910000|2022-02-28 05:41:50|889.5|888|889.8|888|889.8|888|889.3|887.8|2
1646026920000|2022-02-28 05:42:00|890|888.3|889.5|888|890|888.3|889.5|888|0
1646026930000|2022-02-28 05:42:10|889.8|888.3|890|888.3|890|888.3|889.5|888.3|0
1646026940000|2022-02-28 05:42:20|889.8|888|889.8|888|889.8|888|889.8|888|0
1646026950000|2022-02-28 05:42:30|890|888.3|890|888.3|890|888.3|890|888.3|0
1646026960000|2022-02-28 05:42:40|889.8|888|889.8|888|890|888.3|889.8|888|0
1646026970000|2022-02-28 05:42:50|890|888.3|890|888.3|890|888.3|889.8|888.3|0
1646026990000|2022-02-28 05:43:10|889.8||890||890||889.8||0
1646027010000|2022-02-28 05:43:30|889.8|888|890|888.5|890|888.5|889.8|888|0
1646027020000|2022-02-28 05:43:40||888.3||888.3||888.3||888.3|0
1646027030000|2022-02-28 05:43:50||888.5||888.3||888.5||888.3|0
1646027040000|2022-02-28 05:44:00||888.5||888.5||888.5||888.5|0
1646027050000|2022-02-28 05:44:10||888.3||888.3||888.3||888.3|0
1646027060000|2022-02-28 05:44:20|889.8||890||890||889.8||0
1646027070000|2022-02-28 05:44:30|890.3|888.5|890.3|888.5|890.3|888.5|890.3|888.5|0
1646027080000|2022-02-28 05:44:40||888.8||888.5||888.8||888.5|0
1646027120000|2022-02-28 05:45:20|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646027130000|2022-02-28 05:45:30|890||889.8||890||889.8||0
1646027140000|2022-02-28 05:45:40|890|888.5|890.3|888.5|890.3|888.5|889.8|888.5|0
1646027160000|2022-02-28 05:46:00|890|888.3|890|888.3|890|888.5|889.8|888.3|0
1646027170000|2022-02-28 05:46:10|889.8|888|889.8|888|889.8|888|889.5|888|0
1646027180000|2022-02-28 05:46:20|890|888.3|890|888.3|890|888.3|889.8|888.3|0
1646027190000|2022-02-28 05:46:30|889.8|887.8|889.3|887.8|889.8|887.8|889|887.8|8
1646027230000|2022-02-28 05:47:10|889|887.5|889|887.5|889|887.5|889|887.5|0
1646027240000|2022-02-28 05:47:20|889.3|887.3|889|887.5|889.3|887.5|889|887.3|0
1646027250000|2022-02-28 05:47:30||887.3||887.3||887.3||887.3|0
1646027270000|2022-02-28 05:47:50|889.3|887.5|889.3|887.5|889.3|887.8|889.3|887.5|0
1646027280000|2022-02-28 05:48:00|889|887.8|889.3|887.8|889.3|887.8|889|887.5|0
1646027290000|2022-02-28 05:48:10|889.5|888|889.5|887.8|889.5|888|889.3|887.8|11
1646027300000|2022-02-28 05:48:20|889.3|887.5|889.5|887.8|889.5|887.8|889.3|887.5|0
1646027310000|2022-02-28 05:48:30|889.3|887.5|889.5|887.8|889.5|887.8|889.3|887.5|0
1646027320000|2022-02-28 05:48:40|889.3|887.5|889.5|887.5|889.5|887.5|889.3|887.5|0
1646027330000|2022-02-28 05:48:50|889.3|887.8|889.3|887.3|889.5|887.8|889|887.3|0
1646027340000|2022-02-28 05:49:00|889|887.5|889.3|887.3|889.3|887.5|889|887.3|0
1646027350000|2022-02-28 05:49:10|889|887|889|887|889.3|887|889|887|0
1646027360000|2022-02-28 05:49:20|888.5|886.8|889|887|889|887|888.5|886.8|0
1646027370000|2022-02-28 05:49:30|889.3|887.3|888.5|887|889.3|887.3|888.5|887|0
1646027380000|2022-02-28 05:49:40|889|887.3|889|887.3|889.3|887.3|889|887.3|0
1646027390000|2022-02-28 05:49:50|889.3||889.3||889.3||889.3||0
1646027400000|2022-02-28 05:50:00|889|887|889|887|889.3|887|889|887|0
1646027410000|2022-02-28 05:50:10||887.3||887.3||887.3||887.3|0
1646027420000|2022-02-28 05:50:20|888.3|887|888.3|887|888.3|887|888.3|887|6
1646027430000|2022-02-28 05:50:30||886.5||886.8||886.8||886.5|0
1646027440000|2022-02-28 05:50:40|888|886.5|888|886.3|888.3|886.8|888|886.3|0
1646027450000|2022-02-28 05:50:50|888.3|886.5|888.3|886.5|888.3|886.5|888.3|886.3|0
1646027460000|2022-02-28 05:51:00||887||886.8||887||886.8|1
1646027470000|2022-02-28 05:51:10|||||||||1
1646027480000|2022-02-28 05:51:20||886.5||886.5||886.5||886.5|0
1646027490000|2022-02-28 05:51:30||886.3||886.3||886.3||886.3|4
1646027500000|2022-02-28 05:51:40||886.5||886.5||886.8||886.5|0
1646027510000|2022-02-28 05:51:50||886.8||886.5||886.8||886.5|0
1646027520000|2022-02-28 05:52:00||886.8||886.3||886.8||886.3|0
1646027530000|2022-02-28 05:52:10|888||888||888.3||888||0
1646027540000|2022-02-28 05:52:20|888.3|885.8|888|886|888.3|886.3|888|885.8|0
1646027560000|2022-02-28 05:52:40||885.8||886||886||885.8|1
1646027590000|2022-02-28 05:53:10|888.3|886.3|888|886|888.3|886.3|888|886|0
1646027600000|2022-02-28 05:53:20|888.3|886.3|888.3|886.5|888.3|886.8|888.3|886.3|0
1646027610000|2022-02-28 05:53:30||886.8||886.8||886.8||886.5|0
1646027620000|2022-02-28 05:53:40|888.5|887|888.3|886.5|889|887|888.3|886.5|0
1646027630000|2022-02-28 05:53:50|888.5|886.8|888.5|886.8|888.5|886.8|888.3|886.8|0
1646027640000|2022-02-28 05:54:00|888.3||888.3||888.5||888.3||0
1646027650000|2022-02-28 05:54:10|888.5|886.5|888.3|886.5|888.5|886.5|888.3|886.5|0
1646027660000|2022-02-28 05:54:20|888|886.3|888.3|886.3|888.3|886.3|888|886.3|0
1646027670000|2022-02-28 05:54:30|888||888.3||888.3||888||0
1646027680000|2022-02-28 05:54:40|888|886|888|886|888|886|888|886|0
1646027690000|2022-02-28 05:54:50||886.3||886.3||886.3||886.3|0
1646027700000|2022-02-28 05:55:00|888.3||888.3||888.3||888||0
1646027720000|2022-02-28 05:55:20|888|886.5|888.3|886.3|888.3|886.5|888|886.3|0
1646027730000|2022-02-28 05:55:30|888|886.5|888|886.3|888|886.5|888|886.3|0
1646027740000|2022-02-28 05:55:40|888.3|886.5|888.3|886.5|888.5|886.5|888|886.5|0
1646027750000|2022-02-28 05:55:50||886.3||886.5||886.5||886.3|0
1646027760000|2022-02-28 05:56:00|888.5|886.8|888.5|886.8|888.5|886.8|888.5|886.8|0
1646027770000|2022-02-28 05:56:10|889|887|889|887|889|887.3|888.8|887|0
1646027780000|2022-02-28 05:56:20|888.8|886.8|888.5|886.8|889|886.8|888.5|886.8|0
1646027800000|2022-02-28 05:56:40|889|887|888.8|887|889|887.3|888.8|887|0
1646027810000|2022-02-28 05:56:50|889|886.5|888.5|886.8|889|887|888.3|886.5|0
1646027820000|2022-02-28 05:57:00|888.3|886.5|888.5|886.8|888.5|886.8|888.3|886.5|0
1646027830000|2022-02-28 05:57:10|888.3|886.5|888.3|886.5|888.3|886.5|888.3|886.5|0
1646027840000|2022-02-28 05:57:20|888.5||888.3||888.5||888.3||0
1646027850000|2022-02-28 05:57:30|888.5||888.3||888.5||888.3||0
1646027860000|2022-02-28 05:57:40||886.3||886.5||886.5||886.3|0
1646027870000|2022-02-28 05:57:50|888.5||888.3||888.5||888.3||0
1646027880000|2022-02-28 05:58:00|888.5||888.5||888.5||888.5||0
1646027890000|2022-02-28 05:58:10|888.3|886.8|888.3|886.5|888.5|886.8|888.3|886.5|0
1646027900000|2022-02-28 05:58:20|888.5|886.8|888.5|886.8|889|887|888.3|886.5|0
1646027910000|2022-02-28 05:58:30|888.3|886.5|888.3|886.8|888.5|886.8|888.3|886.5|0
1646027920000|2022-02-28 05:58:40|888.5|886.5|888.3|886.5|888.5|886.5|888.3|886.5|0
1646027930000|2022-02-28 05:58:50|888.5|886.8|888.3|886.8|888.5|886.8|888.3|886.8|0
1646027940000|2022-02-28 05:59:00|888.5|886.5|888.3|886.5|888.5|886.5|888.3|886.5|0
1646027950000|2022-02-28 05:59:10|888.5|886.8|888.5|886.8|888.8|887|888.3|886.8|0
1646027960000|2022-02-28 05:59:20|888.3|886.5|888.3|886.5|888.5|886.8|888.3|886.5|0
1646027980000|2022-02-28 05:59:40|888|886.3|888.3|886.3|888.3|886.3|888|886.3|0
1646027990000|2022-02-28 05:59:50||886.5||886.5||886.5||886.3|0
1646028000000|2022-02-28 06:00:00|888.5|886.8|888.5|886.8|888.5|886.8|888.3|886.5|0
1646028010000|2022-02-28 06:00:10|888.3|887|888.3|886.8|888.5|887|888.3|886.5|0
1646028020000|2022-02-28 06:00:20|888.5|886.5|888.3|886.5|888.5|886.5|888.3|886.3|0
1646028030000|2022-02-28 06:00:30|887.5|886.3|888|886.3|888|886.5|887.5|886.3|5
1646028040000|2022-02-28 06:00:40|887.8|886.5|888|886.8|888|886.8|887.8|886.5|0
1646028050000|2022-02-28 06:00:50|888.3|886.5|888.3|886.5|888.3|886.5|888|886.5|0
1646028060000|2022-02-28 06:01:00|888|886.3|888|886.3|888|886.3|887.8|886.3|0
1646028070000|2022-02-28 06:01:10|888.3|886.5|888.3|886.5|888.3|886.5|888|886.5|0
1646028090000|2022-02-28 06:01:30||886.8||886.8||886.8||886.8|0
1646028100000|2022-02-28 06:01:40||886.5||886.8||886.8||886.5|0
1646028110000|2022-02-28 06:01:50||886.5||886.8||886.8||886.5|0
1646028120000|2022-02-28 06:02:00|888.5|887|888.5|886.8|888.8|887|888.3|886.8|0
1646028130000|2022-02-28 06:02:10|888.3|887|888|886.3|888.3|887|887.8|886.3|0
1646028140000|2022-02-28 06:02:20|888.3|886.5|888|886.3|888.3|886.8|888|886.3|0
1646028150000|2022-02-28 06:02:30||886.5||886.3||886.5||886.3|0
1646028160000|2022-02-28 06:02:40|888.3|886.5|888.3|886.5|888.3|886.5|888.3|886.5|0
1646028170000|2022-02-28 06:02:50|888||888.3||888.3||888||5
1646028180000|2022-02-28 06:03:00||886.8||886.5||886.8||886.5|0
1646028190000|2022-02-28 06:03:10||886.8||886.5||886.8||886.5|0
1646028200000|2022-02-28 06:03:20|888||888.3||888.3||888||0
1646028210000|2022-02-28 06:03:30|888||888.3||888.3||888||0
1646028220000|2022-02-28 06:03:40|888||888||888||888||0
1646028230000|2022-02-28 06:03:50|888.3||888.3||888.3||888.3||0
1646028240000|2022-02-28 06:04:00|888||888||888.3||888||0
1646028250000|2022-02-28 06:04:10|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.8|0
1646028270000|2022-02-28 06:04:30|888|886.5|888|886.5|888|886.5|888|886.5|0
1646028280000|2022-02-28 06:04:40||886.3||886.5||886.5||886.3|0
1646028290000|2022-02-28 06:04:50||886.3||886.3||886.3||886.3|0
1646028300000|2022-02-28 06:05:00|888.3|886.5|888.3|886.5|888.3|886.5|888.3|886.5|0
1646028310000|2022-02-28 06:05:10|888|886.3|888|886.3|888|886.3|888|886.3|0
1646028320000|2022-02-28 06:05:20|887.8||887.5||887.8||887.5||0
1646028330000|2022-02-28 06:05:30|887|885.8|887|885.5|887|885.8|887|885.3|3
1646028340000|2022-02-28 06:05:40|887.3|885.8|887|885.3|887.3|885.8|887|885.3|0
1646028350000|2022-02-28 06:05:50|887.3|885.5|887|885.5|887.3|885.5|887|885.5|0
1646028360000|2022-02-28 06:06:00|886.5|885.3|886.5|885.3|887|885.5|886.5|885|3
1646028370000|2022-02-28 06:06:10|886.8|885|887|885.5|887|885.5|886.5|885|0
1646028380000|2022-02-28 06:06:20|887.3|885.8|887|885.8|887.3|885.8|887|885.8|0
1646028390000|2022-02-28 06:06:30|887.3|885.5|887|885.5|887.3|885.5|887|885.5|0
1646028400000|2022-02-28 06:06:40|886.8|885.3|886.5|885|886.8|885.3|886.5|885|2
1646028410000|2022-02-28 06:06:50|886.8|885.3|886.5|885|886.8|885.3|886.5|885|0
1646028420000|2022-02-28 06:07:00|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885|4
1646028430000|2022-02-28 06:07:10|886.5|885.5|886.8|885.3|886.8|885.5|886.5|885.3|2
1646028440000|2022-02-28 06:07:20|887|885.5|886.8|885.5|887|885.5|886.8|885.5|0
1646028450000|2022-02-28 06:07:30||885.3||885.5||885.5||885.3|40
1646028460000|2022-02-28 06:07:40|887|885.8|886.8|885.5|887|885.8|886.8|885.5|74
1646028470000|2022-02-28 06:07:50|887|885.3|886.8|885.5|887|885.5|886.8|885.3|0
1646028480000|2022-02-28 06:08:00||885.3||885.3||885.3||885.3|25
1646028500000|2022-02-28 06:08:20|886.5|885|886.5|885|886.8|885|886.5|885|0
1646028520000|2022-02-28 06:08:40|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885.3|0
1646028530000|2022-02-28 06:08:50|886.5|885|886.5|885|886.5|885|886.5|885|0
1646028540000|2022-02-28 06:09:00|886.8|885.3|886.5|885|886.8|885.3|886.5|885|0
1646028550000|2022-02-28 06:09:10|886.8|885.3|886.8|885.3|887|885.3|886.8|885.3|0
1646028580000|2022-02-28 06:09:40|886.5|885|886.8|885.3|886.8|885.3|886.5|885|0
1646028590000|2022-02-28 06:09:50|887|885.5|887|885.5|887|885.5|886.8|885.5|0
1646028600000|2022-02-28 06:10:00|886.8||886.8||886.8||886.8||0
1646028610000|2022-02-28 06:10:10||885.3||885.3||885.3||885.3|0
1646028630000|2022-02-28 06:10:30|887|885.5|886.8|885.3|887|885.5|886.5|885.3|0
1646028650000|2022-02-28 06:10:50|887|885.5|887|885.5|887|885.5|887|885.5|0
1646028670000|2022-02-28 06:11:10|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885.3|0
1646028680000|2022-02-28 06:11:20|886.5|885|886.5|884.8|886.8|885|886.3|884.8|1
1646028690000|2022-02-28 06:11:30|886.3|885|886.5|885|886.8|885.3|886.3|885|0
1646028700000|2022-02-28 06:11:40|886.8|885.3|886.8|885.5|886.8|885.5|886.5|885.3|0
1646028710000|2022-02-28 06:11:50|887|885.3|887|885.5|887|885.5|887|885.3|2
1646028720000|2022-02-28 06:12:00|887.3|885.8|887|885.5|887.3|885.8|887|885.5|0
1646028730000|2022-02-28 06:12:10|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646028740000|2022-02-28 06:12:20|887|885.5|887|885.5|887|885.5|887|885.3|0
1646028750000|2022-02-28 06:12:30|||||||||8
1646028760000|2022-02-28 06:12:40|887.3|885.8|887|885.5|887.3|885.8|887|885.5|4
1646028770000|2022-02-28 06:12:50|887.3|885.8|887.5|885.8|887.5|886|887.3|885.8|0
1646028780000|2022-02-28 06:13:00|887.3||887.3||887.5||887.3||0
1646028790000|2022-02-28 06:13:10|887.5|886|887.5|885.8|887.5|886|887.5|885.8|0
1646028800000|2022-02-28 06:13:20|887.8|886|887.5|886|887.8|886|887.5|886|0
1646028810000|2022-02-28 06:13:30|887.8||887.8||887.8||887.5||0
1646028830000|2022-02-28 06:13:50||886.3||886||886.3||886|0
1646028840000|2022-02-28 06:14:00|887.5|886.3|887.8|886|887.8|886.3|887.5|886|0
1646028850000|2022-02-28 06:14:10|888|886.3|888|886.3|888|886.3|887.8|886.3|0
1646028860000|2022-02-28 06:14:20|887.8|886|887.8|886.3|888|886.3|887.8|886|0
1646028870000|2022-02-28 06:14:30|888|886|887.8|886|888|886|887.8|886|0
1646028880000|2022-02-28 06:14:40|888|886.3|887.8|886.3|888|886.3|887.8|886.3|0
1646028890000|2022-02-28 06:14:50|888||888||888||887.8||0
1646028900000|2022-02-28 06:15:00|887.8||888||888||887.8||0
1646028910000|2022-02-28 06:15:10|887.8|886|888|886.3|888|886.3|887.5|886|0
1646028920000|2022-02-28 06:15:20|887.8|886|887.8|886|887.8|886|887.5|886|0
1646028930000|2022-02-28 06:15:30|887.5|886.3|887.8|886.3|888|886.3|887.5|886.3|0
1646028940000|2022-02-28 06:15:40|888||887.8||888||887.5||0
1646028950000|2022-02-28 06:15:50||886||886||886||886|0
1646028960000|2022-02-28 06:16:00|887.5|886.3|887.5|886|887.5|886.3|887.5|886|0
1646028970000|2022-02-28 06:16:10|887.8||887.8||887.8||887.8||0
1646028980000|2022-02-28 06:16:20|888|886.3|888|886.3|888|886.3|887.8|886.3|0
1646028990000|2022-02-28 06:16:30|888.5|887|888.5|887|888.5|887|888.5|887|27
1646029000000|2022-02-28 06:16:40|||||||||4
1646029010000|2022-02-28 06:16:50|888.3|886.5|888.3|886.5|888.3|886.5|888.3|886.5|24
1646029020000|2022-02-28 06:17:00||886.8||886.8||886.8||886.5|0
1646029030000|2022-02-28 06:17:10|888|886.5|888|886.5|888|886.5|888|886.5|0
1646029040000|2022-02-28 06:17:20||886.3||886.8||886.8||886.3|0
1646029060000|2022-02-28 06:17:40|888.3|887|888.3|887|888.3|887|888.3|887|1
1646029070000|2022-02-28 06:17:50|888.5|887.3|888.8|887.5|888.8|887.5|888.5|887.3|1
1646029080000|2022-02-28 06:18:00|888.5|887.3|888.8|887|888.8|887.5|888.5|887|0
1646029090000|2022-02-28 06:18:10||887.3||887.5||887.5||887.3|0
1646029100000|2022-02-28 06:18:20|889||889||889||889||0
1646029130000|2022-02-28 06:18:50|889.3|887.3|889.3|887.5|889.3|887.5|889.3|887.3|0
1646029140000|2022-02-28 06:19:00|889||889||889||889||0
1646029150000|2022-02-28 06:19:10|888.8|887.3|889|887.3|889|887.3|888.8|887.3|0
1646029160000|2022-02-28 06:19:20|888.8|887.5|888.8|887.3|888.8|887.5|888.8|887.3|0
1646029170000|2022-02-28 06:19:30|888.5|887|888.8|887|888.8|887.3|888.5|887|0
1646029180000|2022-02-28 06:19:40|888.5||888.5||888.5||888.5||0
1646029190000|2022-02-28 06:19:50|888.8||888.8||888.8||888.5||0
1646029200000|2022-02-28 06:20:00|888.5|887.3|888.8|887|888.8|887.3|888.5|887|0
1646029210000|2022-02-28 06:20:10|888.5|887.3|889|887.5|889|887.8|888.5|887.3|1
1646029220000|2022-02-28 06:20:20|889.3|887.8|889.3|887.8|889.5|888|889.3|887.5|1
1646029230000|2022-02-28 06:20:30|889.5|888|889.5|888|889.8|888.3|889.5|888|1
1646029240000|2022-02-28 06:20:40|889.8|888.3|889.8|888.3|889.8|888.3|889.5|888|0
1646029250000|2022-02-28 06:20:50|889.5|888|889.5|888|889.5|888|889.3|887.8|0
1646029260000|2022-02-28 06:21:00|889.3|887.8|889.3|887.5|889.5|887.8|889|887.5|0
1646029270000|2022-02-28 06:21:10|889|887.8|889|887.5|889|887.8|889|887.5|0
1646029280000|2022-02-28 06:21:20|889.3||889.3||889.3||889.3||0
1646029290000|2022-02-28 06:21:30|889.8|888|889.5|888|889.8|888.3|889.5|888|0
1646029300000|2022-02-28 06:21:40|889.8|887.8|889.8|888.3|889.8|888.3|889.5|887.8|0
1646029310000|2022-02-28 06:21:50|889.5|888|889.5|888|889.5|888.3|889.5|888|0
1646029320000|2022-02-28 06:22:00|889.3|887.5|889.3|887.5|889.3|887.5|889.3|887.5|0
1646029330000|2022-02-28 06:22:10|889||889.3||889.3||889||0
1646029340000|2022-02-28 06:22:20|889||889.3||889.3||889||0
1646029360000|2022-02-28 06:22:40|889.5|887.8|889.3|887.5|889.5|887.8|889|887.5|0
1646029370000|2022-02-28 06:22:50||887.8||887.8||887.8||887.8|0
1646029380000|2022-02-28 06:23:00|889|887.5|889.3|887.5|889.3|887.5|889|887.5|0
1646029390000|2022-02-28 06:23:10|889||889||889.3||889||0
1646029400000|2022-02-28 06:23:20|889.3|887.8|889.3|887.5|889.5|887.8|889|887.5|0
1646029410000|2022-02-28 06:23:30|889.5|888|890|888.3|890|888.5|889.5|888|0
1646029420000|2022-02-28 06:23:40|889.8|888|890|888.3|890|888.3|889.5|888|0
1646029430000|2022-02-28 06:23:50|889.8|888.5|890|888.3|890|888.5|889.8|888.3|0
1646029440000|2022-02-28 06:24:00|889.8|888.5|889.8|888.3|889.8|888.5|889.5|888.3|0
1646029450000|2022-02-28 06:24:10||888||888.5||888.5||888|4
1646029460000|2022-02-28 06:24:20|890||890||890||890||0
1646029470000|2022-02-28 06:24:30|889.8||890||890||889.8||1
1646029480000|2022-02-28 06:24:40|889.8||890.3||890.3||889.8||3
1646029490000|2022-02-28 06:24:50|890||890||890||889.8||1
1646029500000|2022-02-28 06:25:00|889.8||889.8||889.8||889.8||1
1646029510000|2022-02-28 06:25:10|890||890||890||890||0
1646029520000|2022-02-28 06:25:20|889.8||889.8||889.8||889.8||0
1646029530000|2022-02-28 06:25:30|890||890||890||889.8||0
1646029540000|2022-02-28 06:25:40|889.8||890||890||889.8||0
1646029550000|2022-02-28 06:25:50|889.8||890||890||889.8||0
1646029560000|2022-02-28 06:26:00|889.5|887.8|889.5|887.5|889.5|888|889.5|887.5|7
1646029570000|2022-02-28 06:26:10|889.3|887.8|889.3|887.8|889.3|887.8|889|887.5|1
1646029580000|2022-02-28 06:26:20||887.5||887.5||887.5||887.5|0
1646029590000|2022-02-28 06:26:30|889.5|888|889.8|888.3|889.8|888.3|889.5|887.8|0
1646029600000|2022-02-28 06:26:40|889.5|888|889.5|888.3|889.5|888.3|889.5|888|6
1646029610000|2022-02-28 06:26:50||888||888||888||888|0
1646029620000|2022-02-28 06:27:00|890|888.3|890.3|888.3|890.3|888.3|890|888.3|0
1646029640000|2022-02-28 06:27:20|890|889|890|888.5|890|889|890|888.5|7
1646029650000|2022-02-28 06:27:30|890.3|888.3|890|888.3|890.3|888.3|890|888.3|0
1646029660000|2022-02-28 06:27:40|890.3|888.5|890.3|888.5|890.3|888.5|890|888.5|0
1646029670000|2022-02-28 06:27:50|890|888.8|890.3|888.3|890.3|888.8|890|888.3|0
1646029680000|2022-02-28 06:28:00|890|888.5|890.3|888.5|890.3|888.5|890|888.5|0
1646029690000|2022-02-28 06:28:10||889||888.5||889||888.5|0
1646029700000|2022-02-28 06:28:20|890||890||890||890||0
1646029710000|2022-02-28 06:28:30||888.3||888.3||888.3||888.3|1
1646029720000|2022-02-28 06:28:40|890.3|888.5|890|888.3|890.3|888.5|890|888.3|0
1646029730000|2022-02-28 06:28:50|890.3|888.5|890.5|889.3|890.5|889.3|890.3|888.5|9
1646029740000|2022-02-28 06:29:00|890.3|888.5|890.5|888.8|890.5|888.8|890.3|888.5|9
1646029750000|2022-02-28 06:29:10||889||888.8||889||888.8|0
1646029760000|2022-02-28 06:29:20|890.3|888.5|890.5|888.8|890.5|888.8|890.3|888.5|0
1646029780000|2022-02-28 06:29:40|890.3|889|890.5|888.8|890.5|889|890.3|888.8|0
1646029790000|2022-02-28 06:29:50|890.3||890.5||890.5||890.3||0
1646029800000|2022-02-28 06:30:00||889||888.8||889||888.8|0
1646029810000|2022-02-28 06:30:10|891.3|889|891.3|889.5|891.3|889.5|891.3|888.8|7
1646029820000|2022-02-28 06:30:20|891|889.8|891.5|889.8|891.8|890.3|891|889.8|0
1646029830000|2022-02-28 06:30:30|891.8||891.5||891.8||891.5||0
1646029840000|2022-02-28 06:30:40|891.8|890|891.8|889.8|891.8|890|891.5|889.8|0
1646029850000|2022-02-28 06:30:50|891.5|890.3|891.8|890.3|892|890.3|891.5|890.3|0
1646029860000|2022-02-28 06:31:00|891.5|890|891.8|890|891.8|890.3|891.5|889.8|0
1646029870000|2022-02-28 06:31:10|891.5||891.5||891.5||891.5||1
1646029880000|2022-02-28 06:31:20|891.8||891.8||891.8||891.8||0
1646029890000|2022-02-28 06:31:30|892|890.3|892|890.5|892|890.5|892|890.3|0
1646029900000|2022-02-28 06:31:40|891.8|890.3|891.8|890.3|891.8|890.5|891.8|890|0
1646029910000|2022-02-28 06:31:50|892|890.5|892|890.5|892|890.5|892|890.3|51
1646029920000|2022-02-28 06:32:00|892.3|890.3|892.3|890.5|892.3|890.5|892|890.3|0
1646029930000|2022-02-28 06:32:10|892|890.3|892|890.5|892|890.5|891.5|890|20
1646029950000|2022-02-28 06:32:30|891.8|890.3|891.8|890.3|892|890.3|891.8|890.3|0
1646029960000|2022-02-28 06:32:40|892|890.5|891.5|890|892|890.5|891.5|890|1
1646029970000|2022-02-28 06:32:50|891.8|890.3|891.5|890|891.8|890.3|891.5|890|0
1646029980000|2022-02-28 06:33:00|891.8|890.3|891.5|890|891.8|890.3|891.5|890|16
1646029990000|2022-02-28 06:33:10|891.8|890.3|891.8|890|891.8|890.3|891.8|890|35
1646030000000|2022-02-28 06:33:20|891.5|890.3|891.8|890|891.8|890.3|891.5|890|1
1646030010000|2022-02-28 06:33:30|891.5|889.8|891.8|889.8|891.8|889.8|891.3|889.8|5
1646030020000|2022-02-28 06:33:40|891.3|890|891.5|889.8|891.8|890|891.3|889.8|0
1646030040000|2022-02-28 06:34:00|891.3|890|891.8|890.3|891.8|890.3|891.3|889.8|2
1646030050000|2022-02-28 06:34:10||890||890.3||890.3||890|0
1646030060000|2022-02-28 06:34:20|891.5|889.8|891|889.8|891.5|889.8|891|889.8|0
1646030070000|2022-02-28 06:34:30|891.3|890|891.5|890|891.5|890|891|889.8|0
1646030080000|2022-02-28 06:34:40||889.8||889.8||889.8||889.8|0
1646030100000|2022-02-28 06:35:00|891.8|890|891.8|890|891.8|890.3|891.5|889.8|0
1646030110000|2022-02-28 06:35:10|891.5|889.8|891.8|890|891.8|890.3|891.5|889.8|0
1646030120000|2022-02-28 06:35:20|891.5|890.3|891.8|890.3|891.8|890.3|891.5|890.3|0
1646030130000|2022-02-28 06:35:30||890||890.3||890.3||890|0
1646030140000|2022-02-28 06:35:40||890||890.3||890.5||890|0
1646030150000|2022-02-28 06:35:50|891.5|890|891.8|890.3|891.8|890.3|891.5|890|0
1646030170000|2022-02-28 06:36:10|891.5||891.8||891.8||891.5||0
1646030180000|2022-02-28 06:36:20|||||||||46
1646030190000|2022-02-28 06:36:30||890.5||890.5||890.5||890.5|0
1646030200000|2022-02-28 06:36:40||890.3||890.3||890.3||890.3|0
1646030210000|2022-02-28 06:36:50|891.5||891.8||891.8||891.5||0
1646030220000|2022-02-28 06:37:00|891.5|890|891.3|889.8|891.8|890.3|891.3|889.8|0
1646030230000|2022-02-28 06:37:10|891.5||891.3||891.5||891.3||0
1646030240000|2022-02-28 06:37:20|891.5|890|891.3|889.8|891.5|890|891.3|889.8|0
1646030260000|2022-02-28 06:37:40||889.5||889.5||889.5||889.5|0
1646030270000|2022-02-28 06:37:50|891|889.8|890.8|889.3|891.3|889.8|890.8|889.3|0
1646030280000|2022-02-28 06:38:00|891|889.5|891.5|890.3|891.5|890.3|890.8|889.3|3
1646030290000|2022-02-28 06:38:10|891.3|890|891.3|889.5|891.3|890.3|891|889.5|0
1646030300000|2022-02-28 06:38:20|891|890.5|892|890.5|892|890.5|891|890.5|19
1646030310000|2022-02-28 06:38:30|||||||||3
1646030320000|2022-02-28 06:38:40|891.8|890.3|891.8|890.3|891.8|890.3|891.8|890.3|0
1646030330000|2022-02-28 06:38:50|892.3|890.8|892|890.5|892.5|890.8|892|890.5|1
1646030340000|2022-02-28 06:39:00|892.3|890.8|892|890.5|892.5|890.8|892|890.5|0
1646030360000|2022-02-28 06:39:20|892.3|890.8|892.3|890.8|892.3|890.8|892.3|890.5|0
1646030370000|2022-02-28 06:39:30|892|890.5|892|890.5|892.3|890.8|891.8|890.5|0
1646030380000|2022-02-28 06:39:40|892.3|890.8|892.3|890.8|892.3|890.8|892.3|890.8|0
1646030400000|2022-02-28 06:40:00|892|890.5|892|890.5|892|890.8|892|890.5|0
1646030410000|2022-02-28 06:40:10|892.3|890.8|892.5|890.8|892.5|890.8|892.3|890.8|0
1646030420000|2022-02-28 06:40:20|892.3||892.3||892.5||892.3||0
1646030440000|2022-02-28 06:40:40|892.5||892.5||892.5||892.3||0
1646030450000|2022-02-28 06:40:50|892.3||892.3||892.5||892.3||0
1646030460000|2022-02-28 06:41:00|892.5|891|892.5|890.8|892.5|891|892.3|890.8|0
1646030470000|2022-02-28 06:41:10|892.3||892.5||892.5||892.3||0
1646030480000|2022-02-28 06:41:20|892.3||892.3||892.3||892.3||0
1646030490000|2022-02-28 06:41:30|892|890.5|892.3|890.8|892.3|890.8|892|890.5|0
1646030500000|2022-02-28 06:41:40||890.5||890.8||890.8||890.5|1
1646030510000|2022-02-28 06:41:50|892|890.5|892|890.5|892|890.5|892|890.5|0
1646030520000|2022-02-28 06:42:00||890.8||890.8||890.8||890.8|0
1646030530000|2022-02-28 06:42:10|892.3||892.3||892.5||892.3||0
1646030540000|2022-02-28 06:42:20|892||892||892.3||892||0
1646030550000|2022-02-28 06:42:30|892.3||892||892.3||892||0
1646030560000|2022-02-28 06:42:40|892.3||892.5||892.5||892||0
1646030570000|2022-02-28 06:42:50|892.3||892.5||892.5||892.3||0
1646030580000|2022-02-28 06:43:00|892.3|891|892|890.5|892.5|891|892|890.5|48
1646030590000|2022-02-28 06:43:10|891.8||892||892||891.8||0
1646030600000|2022-02-28 06:43:20|||||||||1
1646030630000|2022-02-28 06:43:50||890.8||890.5||890.8||890.5|0
1646030640000|2022-02-28 06:44:00|892.3|890.8|892.3|890.8|892.5|890.8|892.3|890.8|1
1646030650000|2022-02-28 06:44:10|892.5|891|892.3|890.8|892.5|891|892.3|890.8|0
1646030660000|2022-02-28 06:44:20|892.5|891|892.5|890.8|892.5|891|892.3|890.8|0
1646030670000|2022-02-28 06:44:30|892.3|890.5|892.3|890.8|892.3|890.8|892.3|890.5|1
1646030680000|2022-02-28 06:44:40|892.5||892.3||892.5||892.3||0
1646030690000|2022-02-28 06:44:50|892.5||892.5||892.5||892.3||0
1646030700000|2022-02-28 06:45:00|892.3|891|892.3|890.8|892.5|891|892.3|890.8|0
1646030710000|2022-02-28 06:45:10|892.5||892.3||892.5||892.3||0
1646030720000|2022-02-28 06:45:20|892.5||892.5||892.5||892.5||0
1646030730000|2022-02-28 06:45:30|892.3|890.5|892.5|890.5|892.5|890.8|892.3|890.5|0
1646030740000|2022-02-28 06:45:40|892.3|890.8|892.3|890.8|892.3|890.8|892.3|890.8|0
1646030750000|2022-02-28 06:45:50|892|890.5|891.8|890.3|892.5|890.5|891.5|890|51
1646030760000|2022-02-28 06:46:00|891.5|890|892|890.5|892|890.5|891.5|890|0
1646030770000|2022-02-28 06:46:10|891.8|890.3|892|890.5|892|890.5|891.8|890.3|0
1646030780000|2022-02-28 06:46:20|891.8|890.3|891.3|890|892|890.3|891.3|890|0
1646030790000|2022-02-28 06:46:30|891.5|889.8|891.8|890.5|892|890.5|891.3|889.8|19
1646030800000|2022-02-28 06:46:40|892|890.8|892.3|890.8|892.3|890.8|891.8|890.8|0
1646030810000|2022-02-28 06:46:50|892|890.5|892.5|891|892.5|891|891.8|890.5|14
1646030830000|2022-02-28 06:47:10|892.3|891.3|892.5|891|892.5|891.3|892.3|891|0
1646030840000|2022-02-28 06:47:20|892.3||892.5||892.5||892.3||9
1646030850000|2022-02-28 06:47:30|892.3||892.5||892.5||892.3||0
1646030870000|2022-02-28 06:47:50||891.3||891||891.3||891|0
1646030880000|2022-02-28 06:48:00|893|891.5|893.3|891.8|893.3|891.8|892.8|891.5|31
1646030890000|2022-02-28 06:48:10|893||893.3||893.3||893||0
1646030900000|2022-02-28 06:48:20|892.8|891.5|893|891.5|893|891.8|892.8|891.5|0
1646030910000|2022-02-28 06:48:30|892.8|891.8|893|891.5|893|891.8|892.8|891.5|0
1646030920000|2022-02-28 06:48:40|892.8||892.8||892.8||892.8||0
1646030930000|2022-02-28 06:48:50|893||893||893||893||0
1646030940000|2022-02-28 06:49:00|893.3|891.8|893.3|891.8|893.3|891.8|893.3|891.8|1
1646030950000|2022-02-28 06:49:10|893|892.3|893.8|892.3|894|892.5|893|892.3|20
1646030970000|2022-02-28 06:49:30|893.5|892|893.5|892|893.5|892|893.5|892|0
1646030980000|2022-02-28 06:49:40|893.3|891.8|893|891.5|893.5|891.8|893|891.5|0
1646030990000|2022-02-28 06:49:50|893.3|891.8|893|891.5|893.3|891.8|892.8|891.5|2
1646031000000|2022-02-28 06:50:00|893.3|891.8|893.3|891.8|893.3|891.8|892.8|891.5|0
1646031010000|2022-02-28 06:50:10|893|892.3|893.8|892.3|893.8|892.3|893|892.3|10
1646031020000|2022-02-28 06:50:20|893.5||893.5||893.5||893.5||20
1646031030000|2022-02-28 06:50:30|||||||||7
1646031040000|2022-02-28 06:50:40|893.8||893.8||893.8||893.8||3
1646031050000|2022-02-28 06:50:50|894||894||894||894||0
1646031060000|2022-02-28 06:51:00||892.5||892.5||892.5||892.3|0
1646031070000|2022-02-28 06:51:10|894.3|892.8|894.3|892.8|894.3|892.8|894.3|892.8|0
1646031080000|2022-02-28 06:51:20|894|892.5|894|892.5|894|892.8|894|892.5|0
1646031110000|2022-02-28 06:51:50|893.8||893.8||893.8||893.8||0
1646031120000|2022-02-28 06:52:00||892.3||892.3||892.3||892.3|1
1646031140000|2022-02-28 06:52:20|893.5||893.8||893.8||893.5||5
1646031160000|2022-02-28 06:52:40|894.3|892.8|894.3|892.8|894.3|892.8|894|892.5|3
1646031170000|2022-02-28 06:52:50|894.5|892.5|894.3|892.8|894.5|892.8|894.3|892.5|7
1646031180000|2022-02-28 06:53:00|894.5|892.5|894.5|893.3|894.5|893.3|894.5|892.5|23
1646031190000|2022-02-28 06:53:10|894.8||894.8||894.8||894.8||16
1646031200000|2022-02-28 06:53:20|895|893.5|894.8|893.5|895|893.5|894.8|893.3|1
1646031210000|2022-02-28 06:53:30|895|893.3|894.8|893.3|895|893.5|894.5|893.3|2
1646031220000|2022-02-28 06:53:40|895|893.5|895|893.5|895|893.5|894.8|893.5|1
1646031230000|2022-02-28 06:53:50||893.8||893.5||893.8||893.5|0
1646031240000|2022-02-28 06:54:00||893.8||893.5||893.8||893.5|0
1646031250000|2022-02-28 06:54:10|895.5|893.3|895.5|894|895.5|894|895.5|893.3|28
1646031260000|2022-02-28 06:54:20|||||||||1
1646031300000|2022-02-28 06:55:00|896|894.5|896|894.5|896|894.5|896|894.5|16
1646031310000|2022-02-28 06:55:10|895.8||896||896||895.8||16
1646031320000|2022-02-28 06:55:20||894.8||894.8||894.8||894.8|0
1646031330000|2022-02-28 06:55:30||894.5||894.5||894.8||894.5|12
1646031340000|2022-02-28 06:55:40||894.8||894.8||894.8||894.8|4
1646031350000|2022-02-28 06:55:50||894.5||894.5||894.5||894.5|0
1646031360000|2022-02-28 06:56:00|895.8|894.8|896|894.5|896|894.8|895.8|894.5|0
1646031370000|2022-02-28 06:56:10|895.8|894.3|895.8|894.3|896|894.3|895.8|894.3|2
1646031380000|2022-02-28 06:56:20|895.5|894.5|896|894.3|896|894.5|895.5|894|1
1646031390000|2022-02-28 06:56:30|895.5|894|896|894.5|896|894.5|895.5|894|9
1646031400000|2022-02-28 06:56:40||894.3||894.3||894.3||894.3|0
1646031410000|2022-02-28 06:56:50|895.5|894|896|894|896|894|895.5|894|0
1646031420000|2022-02-28 06:57:00|895.5||896||896||895.5||0
1646031430000|2022-02-28 06:57:10|895.8|894.3|896|894.3|896|894.3|895.5|894|175
1646031440000|2022-02-28 06:57:20|895.8||896||896||895.8||0
1646031450000|2022-02-28 06:57:30|895.8||895.8||895.8||895.8||0
1646031460000|2022-02-28 06:57:40|895.5|893.8|895.5|894|895.8|894|895.3|893.8|0
1646031470000|2022-02-28 06:57:50|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|0
1646031480000|2022-02-28 06:58:00|895.5|894|895.3|893.8|895.5|894|895.3|893.8|0
1646031490000|2022-02-28 06:58:10|895.5||895.3||895.5||895.3||0
1646031500000|2022-02-28 06:58:20|895.5|894|895.5|894|895.5|894|895.5|894|0
1646031510000|2022-02-28 06:58:30|895.3|893.8|895.5|893.8|895.5|893.8|895.3|893.8|0
1646031530000|2022-02-28 06:58:50|895.3|894|895.8|894|895.8|894|895.3|894|0
1646031540000|2022-02-28 06:59:00|895.5||895.8||895.8||895.5||3
1646031550000|2022-02-28 06:59:10|896||895.5||896||895.5||0
1646031560000|2022-02-28 06:59:20||894.3||894||894.3||894|0
1646031570000|2022-02-28 06:59:30||894.3||894||894.3||894|20
1646031580000|2022-02-28 06:59:40|895.3||895.5||895.5||895.3||38
1646031590000|2022-02-28 06:59:50|895.3||895.5||895.5||895.3||2
1646031600000|2022-02-28 07:00:00|895.3|894.3|895.5|894|895.5|894.3|895.3|894|3
1646031610000|2022-02-28 07:00:10||894.3||894.3||894.3||894|18
1646031620000|2022-02-28 07:00:20||894||894.3||894.3||894|0
1646031640000|2022-02-28 07:00:40|895.3|894|895.3|894|895.5|894|895.3|894|4
1646031650000|2022-02-28 07:00:50|895.5|893.8|895|893.8|895.5|893.8|895|893.8|6
1646031660000|2022-02-28 07:01:00|894.8|893.5|895.3|893.8|895.3|893.8|894.8|893.5|7
1646031670000|2022-02-28 07:01:10|895|893.5|895|893.8|895.3|893.8|895|893.5|8
1646031680000|2022-02-28 07:01:20|894.8|893.5|895|893.5|895|893.5|894.8|893.5|6
1646031690000|2022-02-28 07:01:30|894.8|893.8|894.8|893.5|895|893.8|894.8|893.5|7
1646031700000|2022-02-28 07:01:40|895|893.8|895|893.8|895|893.8|894.8|893.5|1
1646031710000|2022-02-28 07:01:50||893.5||893.8||893.8||893.5|1
1646031720000|2022-02-28 07:02:00|895.3|894|895.5|894.3|895.5|894.3|895|894|0
1646031730000|2022-02-28 07:02:10|||||||||1
1646031750000|2022-02-28 07:02:30|895.3|894|895.3|894|895.3|894|895.3|894|3
1646031760000|2022-02-28 07:02:40|||||||||1
1646031770000|2022-02-28 07:02:50|895.5||895.5||895.5||895.3||0
1646031780000|2022-02-28 07:03:00|895.3|893.8|895.3|894|895.3|894|895.3|893.8|0
1646031790000|2022-02-28 07:03:10|895|893.8|895.3|893.8|895.3|893.8|895|893.8|1
1646031800000|2022-02-28 07:03:20|895.5|894|895.5|894.3|895.5|894.3|895.5|894|0
1646031820000|2022-02-28 07:03:40|895.3|894|895.5|894|895.5|894.3|895.3|894|0
1646031830000|2022-02-28 07:03:50|895.3|893.8|895.3|893.8|895.5|894|895.3|893.8|0
1646031840000|2022-02-28 07:04:00||894||894||894||894|0
1646031850000|2022-02-28 07:04:10|||||||||1
1646031860000|2022-02-28 07:04:20|||||||||29
1646031870000|2022-02-28 07:04:30|895.5||895.5||895.5||895.5||2
1646031880000|2022-02-28 07:04:40|895.3|894.3|895.5|894|895.5|894.3|895.3|894|3
1646031890000|2022-02-28 07:04:50|895.3||895.3||895.5||895.3||0
1646031900000|2022-02-28 07:05:00|||||||||15
1646031910000|2022-02-28 07:05:10|894.8|893.3|895|893.5|895|893.5|894.5|893.3|18
1646031920000|2022-02-28 07:05:20|894.8||894.8||895||894.8||0
1646031930000|2022-02-28 07:05:30|895|893.3|894.5|893.3|895|893.3|894.5|893.3|1
1646031940000|2022-02-28 07:05:40|894.8|893|894.8|893.3|894.8|893.5|894.8|893|0
1646031950000|2022-02-28 07:05:50|895|893.5|895|893.8|895|893.8|894.8|893.5|0
1646031960000|2022-02-28 07:06:00|894.8|893.5|895|893.5|895|893.8|894.8|893.5|0
1646031970000|2022-02-28 07:06:10||893.8||893.8||893.8||893.8|0
1646031980000|2022-02-28 07:06:20|894.8|893.5|895|893.5|895|893.5|894.8|893.5|1
1646031990000|2022-02-28 07:06:30|894.8|893.3|895|893.5|895|893.5|894.8|893.3|0
1646032000000|2022-02-28 07:06:40|894.8||894.8||894.8||894.8||0
1646032020000|2022-02-28 07:07:00|894.5|893.3|894.3|892.8|894.8|893.3|894.3|892.8|1
1646032030000|2022-02-28 07:07:10|894|892.5|894|892.5|894|892.8|893.5|892|13
1646032040000|2022-02-28 07:07:20|893.8||894||894||893.8||0
1646032050000|2022-02-28 07:07:30|894.3|892.8|894.3|892.8|894.3|892.8|894|892.8|0
1646032060000|2022-02-28 07:07:40|894|892.5|894.3|892.8|894.3|892.8|894|892.5|35
1646032070000|2022-02-28 07:07:50|894|892.5|894|892.5|894.3|892.8|894|892.5|0
1646032080000|2022-02-28 07:08:00|894.3|892.8|894.3|892.8|894.3|892.8|894|892.8|0
1646032090000|2022-02-28 07:08:10|894.8|893|894.8|893.3|894.8|893.3|894.8|893|0
1646032100000|2022-02-28 07:08:20|895|893.5|895|893.8|895|893.8|894.8|893.3|0
1646032110000|2022-02-28 07:08:30|895.3|893.5|895.3|893.8|895.3|893.8|895|893.5|0
1646032120000|2022-02-28 07:08:40|895|893.3|894.8|893.5|895|893.5|894.8|893.3|0
1646032130000|2022-02-28 07:08:50|895||895||895||894.8||0
1646032140000|2022-02-28 07:09:00|894.8|893.3|894.8|893.3|895|893.5|894.8|893.3|0
1646032150000|2022-02-28 07:09:10|895|893.5|895|893.8|895|893.8|894.8|893.5|1
1646032160000|2022-02-28 07:09:20|895.3||895||895.3||895||0
1646032170000|2022-02-28 07:09:30|894.8|893.3|894.8|893.3|895|893.5|894.5|893|1
1646032180000|2022-02-28 07:09:40|895|893.5|895|893.5|895|893.8|894.8|893.3|0
1646032190000|2022-02-28 07:09:50|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|37
1646032200000|2022-02-28 07:10:00|895.5|894|895.5|894.3|895.5|894.3|895.5|893.8|7
1646032210000|2022-02-28 07:10:10||894||894||894.3||894|0
1646032220000|2022-02-28 07:10:20|||||||||23
1646032230000|2022-02-28 07:10:30|895.3|894.3|895.3|893.8|895.3|894.3|895.3|893.8|0
1646032240000|2022-02-28 07:10:40|895.5|894|895.5|894|895.5|894.3|895.5|894|0
1646032250000|2022-02-28 07:10:50||894.3||894.3||894.3||894.3|8
1646032270000|2022-02-28 07:11:10|895.3|894|895.5|894|895.5|894.3|895|893.5|4
1646032280000|2022-02-28 07:11:20|895.3|893.8|895.5|894|895.5|894|895.3|893.8|0
1646032290000|2022-02-28 07:11:30|895.3||895.5||895.5||895.3||0
1646032300000|2022-02-28 07:11:40||894.3||894.3||894.3||894|0
1646032310000|2022-02-28 07:11:50|895.3|894|895.3|894|895.5|894|895.3|894|2
1646032320000|2022-02-28 07:12:00|895.5|893.8|895.3|893.8|895.5|894|895.3|893.8|2
1646032340000|2022-02-28 07:12:20|895|893.5|895|893.8|895|893.8|894.8|893.3|1
1646032350000|2022-02-28 07:12:30|895.3|893.5|895|893.5|895.3|893.8|894.8|893.5|0
1646032360000|2022-02-28 07:12:40|895.3|893.8|895|893.5|895.3|893.8|894.8|893.5|0
1646032370000|2022-02-28 07:12:50|894.8|893.3|895|893.5|895|893.5|894.8|893.3|0
1646032380000|2022-02-28 07:13:00|894.8|893.3|895|893.8|895.3|893.8|894.8|893.3|0
1646032390000|2022-02-28 07:13:10|895.3|893.5|895.3|893.8|895.3|893.8|894.8|893.3|0
1646032400000|2022-02-28 07:13:20|895|893.5|895.5|894|895.5|894|895|893.5|0
1646032410000|2022-02-28 07:13:30|895.3|894.3|895.3|894|895.3|894.3|895.3|894|0
1646032420000|2022-02-28 07:13:40|895.5|893.8|895.3|893.8|895.5|894|895.3|893.8|0
1646032430000|2022-02-28 07:13:50|895.5|894|895.5|894|895.5|894|895.3|894|0
1646032440000|2022-02-28 07:14:00|895.3|894.3|895.3|894|895.3|894.3|895.3|894|0
1646032450000|2022-02-28 07:14:10||893.8||894||894||893.8|0
1646032460000|2022-02-28 07:14:20|895|893.8|895|893.5|895.3|894|894.8|893.5|157
1646032470000|2022-02-28 07:14:30|894.8|893.3|895.5|894|895.5|894|894.8|893.3|0
1646032480000|2022-02-28 07:14:40|895.3|893.8|894.8|893.5|895.3|893.8|894.8|893.3|1
1646032490000|2022-02-28 07:14:50|895|893.3|894.3|892.8|895|893.3|894.3|892.8|0
1646032500000|2022-02-28 07:15:00|894|892.5|893.8|892.5|894.3|892.8|893.5|892.3|3
1646032510000|2022-02-28 07:15:10|894|892.8|893.8|892.5|894|892.8|893.8|892.5|0
1646032520000|2022-02-28 07:15:20|893.5|892|893.5|892|893.5|892|893.5|892|0
1646032540000|2022-02-28 07:15:40|893.8|892.3|893.5|892.3|893.8|892.3|893.5|892.3|0
1646032550000|2022-02-28 07:15:50||892||892||892||892|0
1646032560000|2022-02-28 07:16:00|893.3|892.3|893.5|892|893.5|892.3|893.3|892|0
1646032570000|2022-02-28 07:16:10|893.3|891.5|892.8|891.3|893.3|891.8|892.5|891.3|13
1646032580000|2022-02-28 07:16:20|892.5||892.5||892.8||892.5||0
1646032590000|2022-02-28 07:16:30|892.8|891.5|892.5|891|892.8|891.5|892.3|891|0
1646032600000|2022-02-28 07:16:40||891.3||891||891.3||891|1
1646032610000|2022-02-28 07:16:50|892.3||892.3||892.5||892.3||0
1646032620000|2022-02-28 07:17:00|892.5|890.5|891.8|890.3|892.5|890.8|891.5|890|1
1646032630000|2022-02-28 07:17:10|891.5|890|892|890.5|892|890.8|891.5|890|3
1646032640000|2022-02-28 07:17:20|891.8|890.8|891.8|890.3|891.8|890.8|891.8|890.3|4
1646032650000|2022-02-28 07:17:30|891.5||891.8||891.8||891.5||0
1646032660000|2022-02-28 07:17:40|891.5|890.5|891.8|890.3|891.8|890.5|891.5|890.3|0
1646032670000|2022-02-28 07:17:50|892|890.5|892|890.5|892|890.5|892|890.5|0
1646032680000|2022-02-28 07:18:00|891.5|890.3|891.3|890|891.5|890.3|891.3|889.8|9
1646032700000|2022-02-28 07:18:20|891.5|889.8|890.8|889.5|891.5|889.8|890.8|889.5|4
1646032710000|2022-02-28 07:18:30|890.5|889.3|891|889.5|891|889.8|890.5|889.3|2
1646032720000|2022-02-28 07:18:40|890.5|889.8|890.8|889.5|891|889.8|890.5|889.3|1
1646032730000|2022-02-28 07:18:50|891|889.3|890.8|889.5|891|889.5|890.5|889|0
1646032740000|2022-02-28 07:19:00|891|889.3|891|889.5|891|889.5|890.5|889.3|1
1646032750000|2022-02-28 07:19:10|890.8|889.3|890.8|889.3|890.8|889.5|890.5|889|1
1646032760000|2022-02-28 07:19:20|890.5|889.5|890.8|889.3|891|889.5|890.5|889|1
1646032770000|2022-02-28 07:19:30|891|889.5|891.5|890|891.5|890|890.8|889.3|55
1646032780000|2022-02-28 07:19:40|891.3|889.8|891.3|889.8|891.3|889.8|891|889.8|1
1646032790000|2022-02-28 07:19:50|890.8|889.5|891.3|889.8|891.3|889.8|890.8|889.5|0
1646032800000|2022-02-28 07:20:00|891|889.5|890.8|889.5|891|889.5|890.8|889.5|1
1646032810000|2022-02-28 07:20:10|891|889.3|890.3|889|891|889.3|890|888.5|0
1646032820000|2022-02-28 07:20:20|890.5|889.3|891|889.5|891|889.5|890.5|889.3|1
1646032830000|2022-02-28 07:20:30|890.3|889.8|891|889.8|891|889.8|890.3|889|0
1646032840000|2022-02-28 07:20:40|891.3|889.5|891.3|889.8|891.3|889.8|891|889.5|0
1646032850000|2022-02-28 07:20:50|891.5|890|891.5|890|891.5|890|891.3|890|0
1646032860000|2022-02-28 07:21:00|891.3|889.8|891.3|889.8|891.3|889.8|891.3|889.8|0
1646032870000|2022-02-28 07:21:10|891.5|890|891.3|889.8|891.5|890|891.3|889.8|2
1646032880000|2022-02-28 07:21:20|891||891||891||891||1
1646032890000|2022-02-28 07:21:30|891.3|890|891.3|890|891.5|890|891.3|890|55
1646032900000|2022-02-28 07:21:40|891.5|889.8|891.5|890|891.5|890|891|889.8|0
1646032920000|2022-02-28 07:22:00|891.3||891.5||891.5||891.3||0
1646032930000|2022-02-28 07:22:10|891.3|889.8|891.3|889.8|891.5|889.8|891.3|889.8|0
1646032940000|2022-02-28 07:22:20|891.5|890|891.5|890|891.5|890|891.3|889.8|0
1646032950000|2022-02-28 07:22:30|891.3|889.8|890.5|889|891.5|889.8|890.5|889|5
1646032960000|2022-02-28 07:22:40|890.8|889.3|890.8|889.3|890.8|889.3|890.5|889.3|1
1646032970000|2022-02-28 07:22:50|891|889.5|890.3|889|891|889.5|890.3|888.8|1
1646032980000|2022-02-28 07:23:00|890.5|888.8|889.8|888.3|890.5|889|889.5|888.3|0
1646032990000|2022-02-28 07:23:10|889.5|888.5|889.5|888|890|888.5|889.5|888|1
1646033000000|2022-02-28 07:23:20|889.3|888.3|890|888.5|890|888.8|889.3|888.3|4
1646033010000|2022-02-28 07:23:30|890.5|889|890|888.5|890.5|889|890|888.5|3
1646033020000|2022-02-28 07:23:40|890.3|889|889|887.5|890.5|889|889|887.5|6
1646033030000|2022-02-28 07:23:50|888.8|887.3|888.3|886.8|889|887.5|888|886.5|3
1646033040000|2022-02-28 07:24:00|888|886.5|888.3|886.8|888.3|886.8|887.8|886.3|4
1646033050000|2022-02-28 07:24:10|888|886.3|888|886.5|888|886.8|887.8|886.3|2
1646033060000|2022-02-28 07:24:20|887.8|886.8|888|886.5|888|886.8|887.8|886.3|2
1646033070000|2022-02-28 07:24:30|888.3|886.8|888.3|886.8|888.5|887|888.3|886.8|3
1646033090000|2022-02-28 07:24:50|888.5|887|888.3|886.8|888.5|887|888.3|886.8|0
1646033100000|2022-02-28 07:25:00|888.5|887|889|887.5|889|887.5|888.5|887|0
1646033110000|2022-02-28 07:25:10|888.8|887.3|888.8|887.3|888.8|887.3|888.5|887.3|0
1646033120000|2022-02-28 07:25:20|888.3|887|888|886.8|888.8|887.3|888|886.8|0
1646033130000|2022-02-28 07:25:30|888.3|886.5|888.3|886.8|888.5|887|888.3|886.5|0
1646033140000|2022-02-28 07:25:40|888.5|887|888.8|887.3|888.8|887.3|888.3|886.8|0
1646033150000|2022-02-28 07:25:50|888.5|887|888.5|887|888.8|887.3|888.5|887|0
1646033160000|2022-02-28 07:26:00|888.3|887.3|888.5|887|888.5|887.3|888.3|887|0
1646033170000|2022-02-28 07:26:10|888.8|887.3|887.5|886.3|888.8|887.3|887.5|886.3|1
1646033180000|2022-02-28 07:26:20|887.3|886|887.3|886|887.5|886.3|887.3|885.8|16
1646033190000|2022-02-28 07:26:30|887|885.8|886.3|884.8|887|885.8|886|884.8|25
1646033200000|2022-02-28 07:26:40|886|885|886.5|885|886.5|885.3|886|884.5|4
1646033210000|2022-02-28 07:26:50|886.3|884.8|886|884.5|886.3|884.8|885.5|884.3|48
1646033220000|2022-02-28 07:27:00|885.8|884.3|885.8|884.3|886|884.3|885.8|884.3|6
1646033230000|2022-02-28 07:27:10|886|884.5|886|884.5|886|884.5|886|884.3|0
1646033240000|2022-02-28 07:27:20|885.8|884.3|885.3|883.8|885.8|884.3|885.3|883.8|4
1646033250000|2022-02-28 07:27:30|885.5|884|884.8|883.3|885.8|884.3|884.8|883.3|26
1646033260000|2022-02-28 07:27:40|885|883.5|885|883.8|885|883.8|884.8|883.5|3
1646033270000|2022-02-28 07:27:50|884.8|883.5|884.8|883.3|884.8|883.5|884.5|883.3|1
1646033280000|2022-02-28 07:28:00|883.8|883.5|883.8|882.3|883.8|883.5|883.5|882|24
1646033290000|2022-02-28 07:28:10|883.5|882|883|881.5|883.8|882.3|883|881.5|7
1646033300000|2022-02-28 07:28:20|882.8|881.3|882.5|881.3|883|881.5|882.3|881|14
1646033310000|2022-02-28 07:28:30|882.8|881|881.8|880.3|882.8|881.3|881.5|880|21
1646033320000|2022-02-28 07:28:40|881.5|880|881.3|879.8|881.5|880|881.3|879.8|0
1646033330000|2022-02-28 07:28:50|881.5|880|881.5|880|881.5|880.3|881.5|880|0
1646033340000|2022-02-28 07:29:00|881.8|880.3|881.8|880.3|881.8|880.5|881.5|880|99
1646033350000|2022-02-28 07:29:10|881.5|880|882.5|881|882.5|881.3|881.5|880|3
1646033360000|2022-02-28 07:29:20|882.3|880.8|881.8|880.3|882.3|880.8|881.5|880|2
1646033370000|2022-02-28 07:29:30|881.5|880|882|880.8|882|880.8|881.3|879.8|3
1646033380000|2022-02-28 07:29:40|882.3|880.5|881.5|880|882.3|880.8|881.5|880|20
1646033390000|2022-02-28 07:29:50|881.3|879.8|881.3|879.8|881.5|880|881|879.5|4
1646033410000|2022-02-28 07:30:10|881|879.5|880.3|878.8|881.3|879.8|880.3|878.8|7
1646033420000|2022-02-28 07:30:20|880.5|879|880.5|879|880.5|879|879.8|878.3|6
1646033430000|2022-02-28 07:30:30|880.3|878.8|880|878.5|880.3|878.8|880|878.5|28
1646033440000|2022-02-28 07:30:40|879.8|878.3|879.5|878|880|878.5|879.5|878|18
1646033450000|2022-02-28 07:30:50|879.3|877.8|879|877.8|879.3|878|879|877.5|1
1646033460000|2022-02-28 07:31:00|879.3|877.5|879|877.5|879.3|877.5|878.5|877|90
1646033470000|2022-02-28 07:31:10|878.8|877.3|879.8|878.3|880.3|878.5|878.8|877.3|3
1646033480000|2022-02-28 07:31:20|879.5|878|880|878.5|880|878.5|879.3|877.8|9
1646033490000|2022-02-28 07:31:30|880.3|878.8|881.3|879.5|881.5|879.8|880.3|878.5|14
1646033500000|2022-02-28 07:31:40|881|879.3|880.3|878.5|881|879.5|880.3|878.5|14
1646033510000|2022-02-28 07:31:50|880.8|878.8|880.5|878.8|881|879.3|880.5|878.8|1
1646033520000|2022-02-28 07:32:00|880|878.5|881|879.3|881|879.3|880|878.5|17
1646033530000|2022-02-28 07:32:10|880.8|879.5|881|879.3|881|879.5|880.8|879.3|3
1646033540000|2022-02-28 07:32:20||879.5||879.5||879.5||879.3|0
1646033550000|2022-02-28 07:32:30||879.3||879.5||879.8||879.3|2
1646033560000|2022-02-28 07:32:40|881.8|879.8|881.8|879.8|881.8|880|881.3|879.5|1
1646033570000|2022-02-28 07:32:50|881.5|880.3|880.8|879.3|881.8|880.3|880.8|879.3|3
1646033580000|2022-02-28 07:33:00|880.5|878.5|880.8|879.5|880.8|879.5|880.5|878.5|2
1646033590000|2022-02-28 07:33:10|881|879.8|881.5|879.8|881.5|879.8|881|879.5|0
1646033600000|2022-02-28 07:33:20|881.8|880|882.3|880.5|882.5|881|881.8|880|12
1646033610000|2022-02-28 07:33:30|882|880.8|882|880.5|882.3|880.8|881.8|880.5|4
1646033620000|2022-02-28 07:33:40|882.3|881|882.8|881|882.8|881|882|880.5|0
1646033630000|2022-02-28 07:33:50|883|880.5|883|881|883|881|882.3|880.5|0
1646033640000|2022-02-28 07:34:00|882.8|880.8|882.5|881|883|881|882.3|880.5|1
1646033650000|2022-02-28 07:34:10|882.3|880.8|882.5|880.5|882.5|881|882.3|880.5|0
1646033660000|2022-02-28 07:34:20|882.8|880.8|883.3|881.8|883.5|881.8|882.8|880.5|0
1646033670000|2022-02-28 07:34:30|883.5|882|884.3|882.8|884.5|882.8|883.5|881.8|2
1646033680000|2022-02-28 07:34:40|884|882.5|884|882.5|884.5|882.8|884|882|0
1646033690000|2022-02-28 07:34:50|884.3|882.3|884.3|882.8|884.5|883|884|882.3|5
1646033700000|2022-02-28 07:35:00|884|882.5|883.5|882|884|882.5|883.5|882|0
1646033710000|2022-02-28 07:35:10|883.3|881.8|883.3|881.8|883.5|881.8|883|881.5|1
1646033720000|2022-02-28 07:35:20|883.5|882|884.3|882.8|884.3|882.8|883.5|882|2
1646033730000|2022-02-28 07:35:30|884|882.5|884.3|882.8|884.3|882.8|884|882.5|0
1646033740000|2022-02-28 07:35:40|884|882.5|884.5|883|884.8|883|884|882.5|0
1646033750000|2022-02-28 07:35:50|884.8|882.8|884.8|883|884.8|883|884.5|882.8|0
1646033760000|2022-02-28 07:36:00|885|883.3|885.3|883.5|885.3|883.8|884.8|883|0
1646033770000|2022-02-28 07:36:10|885.5|883.8|885|883.8|885.5|883.8|885|883.8|10
1646033780000|2022-02-28 07:36:20|885.3|884|885.3|883.8|885.5|884|885|883.8|0
1646033790000|2022-02-28 07:36:30|885.5|884|886.5|884.8|886.5|885|885.5|883.8|4
1646033800000|2022-02-28 07:36:40|886.3|884.3|885.8|884.3|886.3|884.3|885.8|883.8|1
1646033810000|2022-02-28 07:36:50|886|884|886|884.3|886|884.3|886|883.8|0
1646033820000|2022-02-28 07:37:00|885.8|883.8|886|884.3|886|884.3|885.5|883.8|0
1646033830000|2022-02-28 07:37:10|885.8|884|885.8|884.3|886|884.3|885.5|884|5
1646033840000|2022-02-28 07:37:20|885.5|884.5|886.3|884.8|886.3|884.8|885.5|884.5|0
1646033850000|2022-02-28 07:37:30|886|884.3|886.3|884.8|886.3|884.8|885.5|884.3|9
1646033860000|2022-02-28 07:37:40|886.5|884.5|886.5|885|886.5|885|886.3|884.5|4
1646033870000|2022-02-28 07:37:50|886.3|884.8|886.3|884.8|886.5|885|886.3|884.8|1
1646033880000|2022-02-28 07:38:00|886|884.5|886|884.5|886|884.5|886|884.5|0
1646033890000|2022-02-28 07:38:10|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.8|1
1646033900000|2022-02-28 07:38:20||884.5||884.8||885||884.5|1
1646033910000|2022-02-28 07:38:30|886|884.5|886.5|885|886.5|885|886|884.5|0
1646033920000|2022-02-28 07:38:40|887.8|884.8|888.3|886.8|888.5|887|887.8|884.8|114
1646033930000|2022-02-28 07:38:50|888|886.5|888|886.5|888.3|887|888|886.5|1
1646033940000|2022-02-28 07:39:00|887.8|886.3|887.8|886.5|887.8|886.5|887.8|886.3|4
1646033950000|2022-02-28 07:39:10|888|886.8|887.5|886|888|886.8|887|885.5|20
1646033960000|2022-02-28 07:39:20|887.3|885.8|887|885.5|887.5|886|886.8|885.3|2
1646033970000|2022-02-28 07:39:30|887.3|885.8|887|885.5|887.3|885.8|887|885.3|1
1646033980000|2022-02-28 07:39:40|887.3|885.8|887.5|885.8|887.5|885.8|887|885.8|0
1646033990000|2022-02-28 07:39:50|887.3|885.5|886.8|885.3|887.3|885.5|886.8|885.3|0
1646034000000|2022-02-28 07:40:00|887|885.5|887|885.5|887.3|885.5|886.8|885.3|0
1646034010000|2022-02-28 07:40:10|886.8|885.8|887.3|885.8|887.3|885.8|886.8|885.3|1
1646034020000|2022-02-28 07:40:20|887.5|886|887.8|886|887.8|886.3|887.5|886|1
1646034030000|2022-02-28 07:40:30|887.5|886.3|887.8|886.3|887.8|886.3|887.3|885.8|0
1646034040000|2022-02-28 07:40:40|888|886.5|888|886.5|888|886.5|888|886.5|2
1646034050000|2022-02-28 07:40:50|887.5|886.3|887.8|886.3|887.8|886.3|887.5|886.3|3
1646034060000|2022-02-28 07:41:00|888|886.5|888|886.5|888|886.5|887.8|886.5|0
1646034070000|2022-02-28 07:41:10|888.3|886.8|888.3|886.8|888.3|887|888.3|886.8|18
1646034080000|2022-02-28 07:41:20|888.5|887|888.5|887.3|888.5|887.3|888.5|886.8|12
1646034090000|2022-02-28 07:41:30|889|887.5|889.3|888|889.3|888|889|887.5|66
1646034100000|2022-02-28 07:41:40|889|887.8|889.5|888.3|889.8|888.3|889|887.5|130
1646034110000|2022-02-28 07:41:50|889.8|888.5|890|888.5|890|888.5|889.5|888.5|0
1646034120000|2022-02-28 07:42:00|890.3|888.8|890|888.5|890.3|889|890|888.5|1
1646034130000|2022-02-28 07:42:10|890.5|888.8|890.5|889|890.5|889|890.3|888.8|1
1646034140000|2022-02-28 07:42:20|890.3|888.8|890.5|889|890.5|889|890.3|888.8|3
1646034150000|2022-02-28 07:42:30|891|889.3|891.3|889.8|891.3|889.8|891|889|77
1646034160000|2022-02-28 07:42:40|891.5|889.5|891.5|889.8|891.5|889.8|891|889.5|19
1646034170000|2022-02-28 07:42:50|890.8|889.3|890.8|889.3|890.8|889.5|890.5|889|10
1646034180000|2022-02-28 07:43:00|891|889|890.5|889|891|889.3|890.5|889|1
1646034190000|2022-02-28 07:43:10|890.8|889.3|890.5|889|890.8|889.3|890.5|889|7
1646034200000|2022-02-28 07:43:20|890.8|889.3|890|888.5|890.8|889.3|889.8|888.3|3
1646034210000|2022-02-28 07:43:30|890.3|888.8|890|888.5|890.3|888.8|890|888.5|1
1646034220000|2022-02-28 07:43:40|889.8|888.3|890|888.5|890.3|888.8|889.5|888|0
1646034230000|2022-02-28 07:43:50|889.8|888.3|890.3|888.5|890.3|888.5|889.8|888.3|0
1646034240000|2022-02-28 07:44:00|890|888.8|890|888.5|890.3|888.8|889.8|888.5|4
1646034250000|2022-02-28 07:44:10|889.8|888.8|890|888.8|890|888.8|889.8|888.8|0
1646034260000|2022-02-28 07:44:20|889.8|888.5|889.8|888.5|889.8|888.8|889.8|888.5|2
1646034270000|2022-02-28 07:44:30||888.3||888.5||888.5||888.3|1
1646034290000|2022-02-28 07:44:50|889.5|888.3|889.5|888|889.8|888.3|889.5|888|0
1646034300000|2022-02-28 07:45:00|889.8|888.3|889.8|888.3|889.8|888.3|889.5|888.3|0
1646034310000|2022-02-28 07:45:10||888.5||888.3||888.5||888.3|0
1646034320000|2022-02-28 07:45:20|889.5||889.8||889.8||889.5||2
1646034330000|2022-02-28 07:45:30|889.5|887.8|889|887.5|889.8|887.8|889|887.5|1
1646034340000|2022-02-28 07:45:40|889.3|887.8|889|887.5|889.5|888|888.8|887.5|0
1646034350000|2022-02-28 07:45:50|888.8|887|888.3|886.8|888.8|887|888.3|886.8|6
1646034360000|2022-02-28 07:46:00|888|887|888.8|887.3|888.8|887.3|888|887|13
1646034370000|2022-02-28 07:46:10|889|887.5|889|887.5|889.3|887.8|889|887.5|0
1646034380000|2022-02-28 07:46:20|889.3|887.3|889|887.5|889.3|887.8|889|887.3|2
1646034390000|2022-02-28 07:46:30|888.5|887.3|888.3|886.8|888.8|887.3|888|886.8|1
1646034400000|2022-02-28 07:46:40|888|887|888|886.5|888.5|887|888|886.5|1
1646034410000|2022-02-28 07:46:50|888.3|886.8|887.8|886.3|888.3|886.8|887.5|886|5
1646034420000|2022-02-28 07:47:00|888|886.5|888.5|887|888.5|887|888|886.5|0
1646034430000|2022-02-28 07:47:10|888.3|886.8|889|887.5|889|887.5|888|886.8|2
1646034440000|2022-02-28 07:47:20|889.3|887.8|889.5|887.8|889.5|887.8|889|887.5|0
1646034450000|2022-02-28 07:47:30|889.3|888|889|887.5|889.5|888|888.8|887.5|0
1646034460000|2022-02-28 07:47:40|888.8|887.3|889|887.5|889|887.5|888.8|887.3|0
1646034470000|2022-02-28 07:47:50|888.8|887.3|888.3|886.8|889|887.3|888|886.5|0
1646034480000|2022-02-28 07:48:00|888|886.5|888.5|887|888.5|887|888|886.5|5
1646034490000|2022-02-28 07:48:10|888.3|886.8|888|886.5|888.5|886.8|888|886.5|0
1646034500000|2022-02-28 07:48:20|888.3|886.8|887.8|886.3|888.5|886.8|887.8|886.3|0
1646034510000|2022-02-28 07:48:30||886||886||886.3||886|0
1646034520000|2022-02-28 07:48:40|887.5|886.3|887|885.5|887.5|886.3|887|885.5|22
1646034530000|2022-02-28 07:48:50|886.8|885.3|886.8|885.3|887|885.5|886.8|885.3|5
1646034540000|2022-02-28 07:49:00|886.5|885|886.8|885.5|886.8|885.5|886.3|885|20
1646034550000|2022-02-28 07:49:10|887|885.3|886.8|885.3|887|885.5|886.8|885|1
1646034560000|2022-02-28 07:49:20|886.5|885|886.5|885|886.8|885.3|886.3|884.8|0
1646034570000|2022-02-28 07:49:30|886.3|884.8|886.3|884.8|886.3|884.8|885.8|884.3|0
1646034580000|2022-02-28 07:49:40|886|884.5|886.5|884.8|886.5|884.8|886|884.5|0
1646034590000|2022-02-28 07:49:50|886.3|885|886.5|885|886.5|885|886.3|885|0
1646034600000|2022-02-28 07:50:00|886.3|884.8|886.3|884.8|886.5|884.8|886.3|884.8|0
1646034610000|2022-02-28 07:50:10|886.5|885|886.8|885.3|886.8|885.3|886.3|885|0
1646034620000|2022-02-28 07:50:20|887|885|887|885.5|887|885.5|886.8|885|0
1646034630000|2022-02-28 07:50:30|886.8|885.3|887|885.5|887|885.5|886.8|885.3|0
1646034640000|2022-02-28 07:50:40|887.3|885.8|886.8|885.3|887.3|885.8|886.8|885.3|0
1646034650000|2022-02-28 07:50:50|886.5|885.5|886.5|885|887|885.5|886.5|885|0
1646034660000|2022-02-28 07:51:00|886.3|884.8|886.3|884.8|886.3|885|886.3|884.8|0
1646034670000|2022-02-28 07:51:10|886||886.3||886.3||886||0
1646034680000|2022-02-28 07:51:20||885||885||885||885|0
1646034690000|2022-02-28 07:51:30|886|884.5|886.3|884.8|886.3|884.8|886|884.5|0
1646034700000|2022-02-28 07:51:40|886.5|885|886.5|885.3|886.5|885.3|886.3|884.8|0
1646034710000|2022-02-28 07:51:50|886.3|884.8|886.5|885|886.5|885.3|886.3|884.8|5
1646034720000|2022-02-28 07:52:00|886.8|885.3|886.8|885.5|887|885.5|886.8|885|136
1646034730000|2022-02-28 07:52:10|887|885.8|886.8|885.3|887|885.8|886.8|885.3|0
1646034740000|2022-02-28 07:52:20|887|885.5|887|885.5|887|885.5|886.8|885.3|15
1646034750000|2022-02-28 07:52:30|886.8|885.3|886.3|884.8|887|885.5|886.3|884.5|6
1646034770000|2022-02-28 07:52:50|886.5|885|886|884.5|886.5|885|885.8|884.3|0
1646034780000|2022-02-28 07:53:00|885.5|884.3|885.8|884.5|885.8|884.5|885.5|884.3|7
1646034790000|2022-02-28 07:53:10|886|884.3|886|884.5|886|884.5|886|884.3|1
1646034800000|2022-02-28 07:53:20|886.3|884.8|886.3|885|886.3|885|886.3|884.5|0
1646034810000|2022-02-28 07:53:30|886.5|884.8|886|884.8|886.5|885|886|884.8|0
1646034820000|2022-02-28 07:53:40|886.3||886.3||886.3||886||0
1646034830000|2022-02-28 07:53:50||885||885||885||884.8|10
1646034840000|2022-02-28 07:54:00|886.5|885.3|886.3|885|886.5|885.3|886.3|885|8
1646034850000|2022-02-28 07:54:10|886.5||886.5||886.5||886.3||10
1646034860000|2022-02-28 07:54:20|886.8||886.5||886.8||886.3||0
1646034870000|2022-02-28 07:54:30|886.3||886.3||886.3||886.3||9
1646034880000|2022-02-28 07:54:40|886.5|885.3|886.8|885|886.8|885.3|886.5|885|101
1646034890000|2022-02-28 07:54:50||885.3||885.3||885.3||885|10
1646034900000|2022-02-28 07:55:00|886.5|885.5|886.5|885|886.5|885.5|886.5|885|2
1646034910000|2022-02-28 07:55:10|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885.3|0
1646034930000|2022-02-28 07:55:30|887|885.5|886.5|885.3|887|885.5|886.5|885.3|1
1646034940000|2022-02-28 07:55:40|886.8||886.8||886.8||886.5||0
1646034950000|2022-02-28 07:55:50|887|885.5|886.8|885.3|887|885.5|886.8|885.3|0
1646034960000|2022-02-28 07:56:00|886.5||886.5||886.8||886.5||24
1646034970000|2022-02-28 07:56:10|886.8||886.5||886.8||886.5||36
1646034980000|2022-02-28 07:56:20|887|885.8|887|885.5|887|885.8|887|885.3|0
1646034990000|2022-02-28 07:56:30|887.3|885.8|887|885.5|887.3|885.8|887|885.3|1
1646035000000|2022-02-28 07:56:40||885.8||885.5||885.8||885.5|1
1646035010000|2022-02-28 07:56:50||885.8||885.8||885.8||885.5|1
1646035020000|2022-02-28 07:57:00|887.3|885.5|887|885.5|887.3|885.5|887|885.5|2
1646035030000|2022-02-28 07:57:10|886.8||886.8||887||886.8||0
1646035050000|2022-02-28 07:57:30|886.5|885|886.5|885|886.5|885|886.5|885|32
1646035060000|2022-02-28 07:57:40|886.3|884.8|886.3|884.8|886.5|884.8|886|884.5|0
1646035070000|2022-02-28 07:57:50|885.8|884.3|885.5|884|885.8|884.3|885.5|884|0
1646035080000|2022-02-28 07:58:00|885.8|884.3|886|884.3|886|884.5|885.8|884|1
1646035090000|2022-02-28 07:58:10|885.8|884.5|886|884.5|886|884.8|885.8|884.3|0
1646035100000|2022-02-28 07:58:20|885.8|884|885.8|884|885.8|884|885.8|884|1
1646035110000|2022-02-28 07:58:30||884.5||884.5||884.5||884.5|1
1646035120000|2022-02-28 07:58:40|885.3|884|885|883.8|885.3|884|885|883.8|3
1646035130000|2022-02-28 07:58:50|885.3|884|885.5|884|885.5|884|885|884|0
1646035140000|2022-02-28 07:59:00|885.3|884.3|885.3|884|885.3|884.3|885.3|883.8|1
1646035150000|2022-02-28 07:59:10||883.8||883.8||883.8||883.8|1
1646035160000|2022-02-28 07:59:20|885|883.5|885|883.8|885|883.8|885|883.5|1
1646035170000|2022-02-28 07:59:30|884.8|883.5|884.5|883|884.8|883.8|884.5|883|0
1646035180000|2022-02-28 07:59:40|884.3|882.8|884|882.5|884.5|883|884|882.5|1
1646035190000|2022-02-28 07:59:50|883.8|882.3|884|882.8|884|882.8|883.8|882.3|1
1646035200000|2022-02-28 08:00:00|883.8|882.5|883.8|882.3|884|882.5|883.8|882|0
1646035210000|2022-02-28 08:00:10|883.5|882|883.3|881.5|883.5|882|882.5|880.8|4
1646035220000|2022-02-28 08:00:20|883|881.8|883.8|882.3|883.8|882.5|883|881.5|2
1646035230000|2022-02-28 08:00:30|884|882.5|883.8|882|884|882.5|883.8|882|0
1646035240000|2022-02-28 08:00:40|883.5|882.5|883.3|881.8|883.5|882.5|883.3|881.8|21
1646035250000|2022-02-28 08:00:50|883.5|882|883.8|882|883.8|882|883.5|881.8|16
1646035260000|2022-02-28 08:01:00|884|882.3|884.3|882.8|884.3|883|884|882|4
1646035270000|2022-02-28 08:01:10|884|882.5|885|883.5|885|883.5|884|882.5|2
1646035280000|2022-02-28 08:01:20|884.5|883|884.5|883|884.8|883|884.3|882.8|1
1646035290000|2022-02-28 08:01:30|884.3|882.8|883.5|882|884.3|883|883.5|882|0
1646035300000|2022-02-28 08:01:40|883.8|882.3|883.8|882.3|883.8|882.5|883.5|882|0
1646035310000|2022-02-28 08:01:50|884|882|883.8|882.3|884|882.8|883.8|882|0
1646035320000|2022-02-28 08:02:00|884|882.5|883.5|882|884.3|882.8|883.5|882|2
1646035330000|2022-02-28 08:02:10|883.3|881.8|883.3|881.8|883.3|881.8|883.3|881.8|1
1646035340000|2022-02-28 08:02:20|883|881.5|882.8|881.3|883|881.8|882.8|881.3|4
1646035350000|2022-02-28 08:02:30|882.5|881|882.3|880.5|882.5|881|882|880.5|0
1646035360000|2022-02-28 08:02:40|882|880.8|882|880.5|882.3|880.8|882|880.3|0
1646035370000|2022-02-28 08:02:50|882.5|880.8|882.8|881|882.8|881.3|882.5|880.5|1
1646035380000|2022-02-28 08:03:00|882.5|881.3|883|881.5|883.3|881.8|882.5|881.3|1
1646035390000|2022-02-28 08:03:10|882.5|881.3|882.8|881.3|882.8|881.5|882.5|881|1
1646035400000|2022-02-28 08:03:20|883|881.5|883|881.5|883|881.5|882.8|881.3|20
1646035410000|2022-02-28 08:03:30|883.3|881.8|883|881.5|883.5|882|883|881.5|1
1646035420000|2022-02-28 08:03:40||881.3||881.5||881.5||881.3|0
1646035430000|2022-02-28 08:03:50|882.5|881.3|882|880.8|882.8|881.3|882|880.5|12
1646035440000|2022-02-28 08:04:00|882.3|880.3|882.3|880.8|882.5|881|881.8|880.3|16
1646035450000|2022-02-28 08:04:10|882|880.5|881.5|880|882.3|880.8|881.5|880|3
1646035460000|2022-02-28 08:04:20|881.8|880.3|881.3|879.8|881.8|880.3|881.3|879.8|1
1646035470000|2022-02-28 08:04:30|881.5|879.5|881.5|880|881.5|880|881.3|879.5|3
1646035480000|2022-02-28 08:04:40|881.3|879.8|881.3|879.5|881.3|880|881.3|879.5|0
1646035490000|2022-02-28 08:04:50|881.5|879.8|881.8|880.5|882|880.5|881.5|879.8|0
1646035500000|2022-02-28 08:05:00|882|880.8|882.5|881|882.5|881|882|880.5|3
1646035510000|2022-02-28 08:05:10|882.8|880.5|882.3|880.8|882.8|880.8|882.3|880.5|1
1646035520000|2022-02-28 08:05:20|882.5|881|882.5|881|882.8|881|882.5|880.8|7
1646035530000|2022-02-28 08:05:30|882.3|880.8|882.3|880.8|882.3|881|882|880.5|1
1646035540000|2022-02-28 08:05:40|882.5|881|882.5|881|882.5|881|882.5|880.8|10
1646035550000|2022-02-28 08:05:50|882.3|880.8|882.5|881|882.5|881|882.3|880.8|0
1646035560000|2022-02-28 08:06:00|882.8|881.5|882.8|881.5|883|881.8|882.8|881|32
1646035570000|2022-02-28 08:06:10|883.3|881.8|883.3|881.5|883.3|881.8|883|881.5|1
1646035580000|2022-02-28 08:06:20|883|881.8|883|881.5|883.3|881.8|883|881.5|0
1646035590000|2022-02-28 08:06:30|883.3|881.8|883.3|881.8|883.3|881.8|883|881.5|5
1646035600000|2022-02-28 08:06:40|883|881.5|883|881.5|883.3|881.8|882.8|881.5|0
1646035610000|2022-02-28 08:06:50|882.8||882.8||883||882.8||0
1646035620000|2022-02-28 08:07:00|883|881.8|883|881.5|883|881.8|882.8|881.5|6
1646035630000|2022-02-28 08:07:10|882.8|881.8|883|881.8|883.3|881.8|882.8|881.5|0
1646035640000|2022-02-28 08:07:20|883.3|881.5|883|881.5|883.3|881.5|883|881.5|1
1646035650000|2022-02-28 08:07:30|882.8|881|882.3|880.8|882.8|881|882.3|880.8|14
1646035660000|2022-02-28 08:07:40|882.5|881|882.5|880.8|882.5|881|882.3|880.8|6
1646035670000|2022-02-28 08:07:50|882.3|881|882.3|880.8|882.5|881|882.3|880.8|0
1646035680000|2022-02-28 08:08:00|882.5|881|882.8|881.5|882.8|881.5|882.5|881|2
1646035690000|2022-02-28 08:08:10||881||881.5||881.5||881|2
1646035700000|2022-02-28 08:08:20|882.5|881.3|883.3|881.5|883.3|882|882.5|881|1
1646035710000|2022-02-28 08:08:30|883|881.8|883|881.8|883|881.8|883|881.5|1
1646035720000|2022-02-28 08:08:40|||||||||4
1646035730000|2022-02-28 08:08:50|883.3||883.3||883.3||883.3||3
1646035740000|2022-02-28 08:09:00|883|882|882.3|880.8|883|882|882.3|880.8|6
1646035750000|2022-02-28 08:09:10|||||||||2
1646035760000|2022-02-28 08:09:20|882.5|881|882.8|881.3|882.8|881.3|882.3|880.8|0
1646035770000|2022-02-28 08:09:30|882.5|881.5|882.8|881.3|882.8|881.5|882.5|881.3|0
1646035780000|2022-02-28 08:09:40|882.5|881|882.8|881|882.8|881.3|882.5|881|0
1646035790000|2022-02-28 08:09:50|882.5|881.3|882.5|881|882.5|881.5|882.3|880.8|0
1646035800000|2022-02-28 08:10:00|882.8|881.3|882.8|881.3|882.8|881.3|882.5|881|0
1646035810000|2022-02-28 08:10:10||881.5||881.3||881.5||881.3|0
1646035820000|2022-02-28 08:10:20|882.5|881.5|882.5|881|882.5|881.5|882.5|881|0
1646035830000|2022-02-28 08:10:30|882.3|880.8|881.5|879.8|882.3|880.8|881.3|879.8|16
1646035840000|2022-02-28 08:10:40|881.8|880|881.8|880.3|881.8|880.3|881.5|880|7
1646035850000|2022-02-28 08:10:50|881.5|880|881.8|880.3|881.8|880.3|881.5|880|0
1646035860000|2022-02-28 08:11:00|882|880.5|882.5|881|882.5|881|881.8|880.3|1
1646035870000|2022-02-28 08:11:10|882.3|880.8|882.3|881|882.5|881.3|882|880.5|2
1646035880000|2022-02-28 08:11:20|882|880.8|882|880.5|882.3|881|882|880.5|3
1646035890000|2022-02-28 08:11:30|882.3|880.8|882.3|881|882.3|881|882.3|880.8|0
1646035900000|2022-02-28 08:11:40|882.5|880.8|882.3|881|882.5|881|882.3|880.8|1
1646035910000|2022-02-28 08:11:50|882.5|880.8|882.3|881|882.5|881|882.3|880.8|6
1646035920000|2022-02-28 08:12:00|882.5|880.8|882.3|881|882.5|881|882.3|880.8|1
1646035930000|2022-02-28 08:12:10|882.5|881.3|883|881.5|883|881.5|882.3|881.3|1
1646035940000|2022-02-28 08:12:20||881.8||881.5||881.8||881.5|1
1646035950000|2022-02-28 08:12:30|883.5|881.8|884|882.8|884.3|882.8|883.3|881.5|9
1646035960000|2022-02-28 08:12:40|883.8|882.5|883.3|881.8|884|882.8|883.3|881.8|9
1646035970000|2022-02-28 08:12:50|883.5|882|883.3|881.8|883.5|882|883.3|881.8|1
1646035980000|2022-02-28 08:13:00|883.5|881.5|883.8|882.5|883.8|882.5|883.3|881.5|1
1646035990000|2022-02-28 08:13:10||882.3||882.3||882.5||882.3|3
1646036000000|2022-02-28 08:13:20|883.5|882.5|883.3|881.8|883.8|882.5|883.3|881.8|5
1646036010000|2022-02-28 08:13:30|883.5|882|883.3|881.8|883.5|882|883.3|881.8|10
1646036020000|2022-02-28 08:13:40|883.5|881|882.5|881|883.5|881|882.5|881|2
1646036030000|2022-02-28 08:13:50|882.8|881.3|882.5|881|882.8|881.3|882.3|880.8|0
1646036040000|2022-02-28 08:14:00|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.8|0
1646036050000|2022-02-28 08:14:10|882|881|882|880.5|882|881|882|880.5|0
1646036060000|2022-02-28 08:14:20|882.3|880.8|881.8|880.5|882.3|880.8|881.8|880.3|1
1646036070000|2022-02-28 08:14:30|882|880.3|882|880.5|882|880.8|881.5|880|7
1646036080000|2022-02-28 08:14:40|882.3|880.8|882|880.5|882.3|881|882|880.5|1
1646036090000|2022-02-28 08:14:50|882.3|880.8|882.3|880.8|882.3|881|882|880.5|16
1646036100000|2022-02-28 08:15:00|882|881|881.8|880.5|882|881|881.8|880.5|6
1646036110000|2022-02-28 08:15:10|882|880.3|881.8|880.3|882|880.3|881.8|880.3|2
1646036120000|2022-02-28 08:15:20|882|880.5|881.8|880.5|882|880.5|881.8|880.3|10
1646036130000|2022-02-28 08:15:30|881.5|880.3|881.8|880.5|881.8|880.5|881.5|880|0
1646036140000|2022-02-28 08:15:40|881.3|880.3|881.3|879.8|881.3|880.3|881|879.8|0
1646036150000|2022-02-28 08:15:50||880||880||880||879.8|0
1646036160000|2022-02-28 08:16:00|881.5|880.3|881.8|880.5|881.8|880.5|881.5|880|0
1646036170000|2022-02-28 08:16:10|882.3|880.8|881.8|880.3|882.3|881|881.8|880.3|17
1646036180000|2022-02-28 08:16:20|881.5|879.8|881.3|879.8|881.8|879.8|881.3|879.8|0
1646036190000|2022-02-28 08:16:30|881||881.3||881.3||881||0
1646036200000|2022-02-28 08:16:40|881.5|880|881.5|880.3|881.5|880.3|881.5|880|3
1646036210000|2022-02-28 08:16:50|881.3|880|881.3|880|881.3|880|881.3|879.8|1
1646036220000|2022-02-28 08:17:00|881|879.8|881.3|879.8|881.3|879.8|881|879.8|14
1646036230000|2022-02-28 08:17:10|881||881||881||881||4
1646036240000|2022-02-28 08:17:20|880.8|879.5|880.8|879.5|881|879.8|880.8|879.5|5
1646036250000|2022-02-28 08:17:30|880.5|879|880.8|879.3|880.8|879.3|880.5|879|48
1646036260000|2022-02-28 08:17:40||879.5||879.3||879.5||879.3|1
1646036270000|2022-02-28 08:17:50|880.5|879|880.5|879|880.8|879|880.5|879|0
1646036280000|2022-02-28 08:18:00|880.3|878.8|880|878.5|880.3|878.8|879.8|878.5|2
1646036290000|2022-02-28 08:18:10|879.8|878.3|879.8|878.5|879.8|878.5|879.5|878|13
1646036300000|2022-02-28 08:18:20|880|878.8|880.5|879|880.5|879.3|880|878.5|1
1646036310000|2022-02-28 08:18:30|880.3|879.3|880.3|878.8|880.5|879.3|880|878.5|0
1646036320000|2022-02-28 08:18:40|880|878.5|880|878.5|880|878.8|880|878.5|0
1646036330000|2022-02-28 08:18:50|880.3|878.8|880.3|878.8|880.3|878.8|880|878.5|0
1646036340000|2022-02-28 08:19:00|880|878.5|880|878.5|880.3|878.8|880|878.5|0
1646036350000|2022-02-28 08:19:10|880.3|878.8|879.5|878.3|880.3|878.8|879.5|878.3|12
1646036360000|2022-02-28 08:19:20|879.3|878|879.5|878|879.5|878.3|879.3|878|0
1646036370000|2022-02-28 08:19:30||878.3||878||878.3||878|0
1646036380000|2022-02-28 08:19:40|879.8|878.3|879.5|878|879.8|878.3|879.5|878|5
1646036390000|2022-02-28 08:19:50|879.8|878.3|879.8|878.3|879.8|878.3|879.8|878|0
1646036400000|2022-02-28 08:20:00||878||878.3||878.3||878|0
1646036410000|2022-02-28 08:20:10|880|878.5|879.8|878.3|880|878.5|879.8|878.3|0
1646036420000|2022-02-28 08:20:20|880|878.5|879.5|878.3|880|878.5|879.5|878.3|0
1646036430000|2022-02-28 08:20:30||878||878||878.3||878|1
1646036440000|2022-02-28 08:20:40|879.3|877.5|879.3|877.8|879.3|877.8|878.8|877.5|11
1646036450000|2022-02-28 08:20:50|879||879||879||879||10
1646036460000|2022-02-28 08:21:00|879.3|878|879.5|878|879.5|878|879.3|877.8|0
1646036470000|2022-02-28 08:21:10|879.3|877.8|879.5|878|879.5|878|879.3|877.8|10
1646036480000|2022-02-28 08:21:20|879.8|878.3|879.5|878.3|879.8|878.5|879.5|878|3
1646036490000|2022-02-28 08:21:30|||||||||4
1646036500000|2022-02-28 08:21:40|880|878.5|880|878.5|880|878.8|880|878.5|0
1646036510000|2022-02-28 08:21:50|879.8|878.8|879.8|878.5|879.8|878.8|879.5|878.3|12
1646036520000|2022-02-28 08:22:00|879.5|878.3|879|877.5|879.5|878.3|879|877.5|7
1646036530000|2022-02-28 08:22:10|879.3|877.8|879|877.8|879.3|877.8|878.8|877.3|0
1646036540000|2022-02-28 08:22:20|878.8|877.5|879|877.5|879|877.5|878.8|877.3|0
1646036550000|2022-02-28 08:22:30|878.8||878.8||879||878.8||2
1646036560000|2022-02-28 08:22:40|878|876.5|878|876.5|878.5|877|878|876.5|28
1646036570000|2022-02-28 08:22:50|878.3|876.8|878.5|877.3|878.5|877.3|878|876.5|27
1646036580000|2022-02-28 08:23:00|878.8|877.5|878.3|876.8|878.8|877.5|878|876.5|27
1646036590000|2022-02-28 08:23:10|878|877|879.3|877.8|879.3|878|878|877|18
1646036600000|2022-02-28 08:23:20|879.5|878|879.8|878.3|880.3|878.8|879.5|877.8|16
1646036610000|2022-02-28 08:23:30|879.5|878|879.8|878|879.8|878.5|879.5|878|4
1646036620000|2022-02-28 08:23:40|880|878.3|880|878.8|880.3|878.8|879.8|878.3|5
1646036630000|2022-02-28 08:23:50|880.3|879|881|879.5|881|879.5|880.3|879|13
1646036640000|2022-02-28 08:24:00|880.5|879.3|880.3|879|881|879.3|880.3|879|10
1646036650000|2022-02-28 08:24:10|880.5|878.8|881.3|879.8|881.3|879.8|880.5|878.8|8
1646036660000|2022-02-28 08:24:20|881|879.5|881.3|879.8|881.3|879.8|881|879.5|22
1646036670000|2022-02-28 08:24:30|881|879.5|882.3|880.8|882.3|880.8|881|879.5|7
1646036680000|2022-02-28 08:24:40|882|880.5|881.8|880.3|882.3|880.5|881.5|880|10
1646036690000|2022-02-28 08:24:50|881.5|880|882.3|881|882.3|881|881.5|880|30
1646036700000|2022-02-28 08:25:00|882.5|881.3|882.3|881|882.5|881.3|881.8|880.3|14
1646036710000|2022-02-28 08:25:10|881.8|880.8|882.8|881.5|883|881.8|881.8|880.5|65
1646036720000|2022-02-28 08:25:20|883|881.8|883.3|882|883.5|882|883|881.5|85
1646036730000|2022-02-28 08:25:30|883|881.8|883.3|881.8|883.3|882|883|881.8|4
1646036740000|2022-02-28 08:25:40|883|881.5|883.8|882.3|884|882.5|883|881.5|15
1646036750000|2022-02-28 08:25:50|884|882.5|883.8|882.3|884|882.8|883.8|882.3|8
1646036760000|2022-02-28 08:26:00|883.3|882|883|881.5|883.5|882|882.8|881.5|3
1646036770000|2022-02-28 08:26:10|883.3|881.8|882.8|881.5|883.5|882|882.8|881.3|10
1646036780000|2022-02-28 08:26:20|883|881.3|883|881.5|883|881.8|882.8|881.3|0
1646036790000|2022-02-28 08:26:30|883.3|881.8|883.5|882|883.8|882.3|883|881.5|9
1646036800000|2022-02-28 08:26:40|883.8|882.3|883.5|882.3|883.8|882.3|883.5|882|0
1646036810000|2022-02-28 08:26:50|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|6
1646036820000|2022-02-28 08:27:00|884|882.3|883.5|882.3|884|882.3|883.5|882.3|12
1646036830000|2022-02-28 08:27:10|883.8|882.5|884|882.5|884.3|882.8|883.5|882.3|83
1646036840000|2022-02-28 08:27:20|883.8|882.8|884|882.8|884|882.8|883.8|882.8|8
1646036850000|2022-02-28 08:27:30|884.8|882.5|885.5|884|885.5|884|884.8|882.5|48
1646036860000|2022-02-28 08:27:40|885.3|883.8|884.3|882.5|885.5|884|884|882.5|27
1646036870000|2022-02-28 08:27:50|884.5|882.8|884.8|883.3|884.8|883.3|884.5|882.8|6
1646036880000|2022-02-28 08:28:00|885|883.5|885.3|883.8|885.3|883.8|884.8|883.5|29
1646036890000|2022-02-28 08:28:10|885|884|885|883.3|885.3|884|884.8|883.3|16
1646036900000|2022-02-28 08:28:20|884.8|883|884.5|883|884.8|883.3|884.3|883|8
1646036910000|2022-02-28 08:28:30|884|883.3|884.3|882.8|884.3|883.3|883.8|882.3|14
1646036920000|2022-02-28 08:28:40|884.5|883|884.8|883.3|884.8|883.3|884.5|882.8|30
1646036930000|2022-02-28 08:28:50|884.5|882.8|884.3|882.8|884.5|883|884|882.5|9
1646036940000|2022-02-28 08:29:00|884.5|883|883.5|882.3|884.8|883.5|883.5|882.3|187
1646036950000|2022-02-28 08:29:10|883.3|882|884.3|883|884.5|883|883|881.8|60
1646036960000|2022-02-28 08:29:20|884.5|883.3|884|882.8|884.5|883.3|884|882.8|109
1646036970000|2022-02-28 08:29:30|883.8|882.5|883.5|882.3|884|882.8|883.5|882|178
1646036980000|2022-02-28 08:29:40|884|882.5|884|882.5|884.3|883|883.8|882.5|85
1646036990000|2022-02-28 08:29:50|883.5|882|884|882.5|884.3|882.8|883.5|882|123
1646037000000|2022-02-28 08:30:00|884.3|883|883.5|882|884.8|883.3|883.3|882|70
1646037010000|2022-02-28 08:30:10|883.3|881.8|883.3|881.8|883.5|882|883|881.8|25
1646037020000|2022-02-28 08:30:20|882.8|881.3|883|881.5|883.3|881.8|882.8|881.3|11
1646037030000|2022-02-28 08:30:30|882.8|881.3|883|881.5|883|881.5|882.8|881.3|19
1646037040000|2022-02-28 08:30:40|882.8|881.3|883|881.5|883|881.5|882.8|881|26
1646037050000|2022-02-28 08:30:50|882.5|881.3|882.8|881|882.8|881.3|882.5|881|2
1646037060000|2022-02-28 08:31:00|882.5|880.8|882.5|881|882.5|881|882.3|880.8|40
1646037070000|2022-02-28 08:31:10|882.3|880.8|882.8|881.5|882.8|881.5|882.3|880.8|11
1646037080000|2022-02-28 08:31:20|882.3|881.3|882.5|881|882.5|881.5|882.3|880.8|13
1646037090000|2022-02-28 08:31:30|882.3|880.8|882.3|881|882.3|881|882|880.8|4
1646037100000|2022-02-28 08:31:40|||||||||39
1646037110000|2022-02-28 08:31:50|882.5||882.5||882.5||882.3||22
1646037120000|2022-02-28 08:32:00|882.3||882.3||882.3||882.3||16
1646037130000|2022-02-28 08:32:10|||||||||46
1646037140000|2022-02-28 08:32:20|882.5|881.5|882.8|881.5|883|881.8|882.5|881|21
1646037150000|2022-02-28 08:32:30|883|881.8|883|881.8|883|881.8|883|881.5|4
1646037160000|2022-02-28 08:32:40|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.3|2
1646037170000|2022-02-28 08:32:50|883|881.3|882.8|881.5|883|881.5|882.8|881.3|0
1646037180000|2022-02-28 08:33:00|883|881.3|883|881.5|883|881.5|883|881.3|0
1646037190000|2022-02-28 08:33:10|882.8|881.8|883.5|882|883.5|882|882.8|881.8|25
1646037200000|2022-02-28 08:33:20|883.3|882.8|884|882.8|884.3|882.8|883.3|882.5|34
1646037210000|2022-02-28 08:33:30|883.8|882.5|884.8|883.3|884.8|883.3|883.8|882.5|1
1646037220000|2022-02-28 08:33:40|884.5|883.5|884.3|883|884.8|883.5|884.3|883|1
1646037230000|2022-02-28 08:33:50|884.5||884.3||884.5||884.3||0
1646037240000|2022-02-28 08:34:00|884|882.5|883.8|882.5|884.3|882.5|883.8|882.5|1
1646037250000|2022-02-28 08:34:10|884.5|883|884.8|883.5|884.8|883.5|884.5|883|82
1646037260000|2022-02-28 08:34:20|884.5|883.3|884.5|883|884.5|883.5|884.5|883|0
1646037270000|2022-02-28 08:34:30|884.8|883.3|884.5|883|884.8|883.3|884.5|883|1
1646037280000|2022-02-28 08:34:40|884.3||884.3||884.5||884.3||0
1646037290000|2022-02-28 08:34:50|884|882.8|883.8|882.5|884|883|883.8|882.5|5
1646037300000|2022-02-28 08:35:00|884|882.3|883.5|882.3|884|882.5|883.5|882.3|0
1646037310000|2022-02-28 08:35:10|884.3|882.8|884.3|882.8|884.3|883|884.3|882.8|3
1646037320000|2022-02-28 08:35:20|884.5|883|884|882.5|884.5|883|884|882.5|2
1646037330000|2022-02-28 08:35:30|883.8||883.8||883.8||883.8||0
1646037360000|2022-02-28 08:36:00|884.3|882.8|884|882.5|884.3|882.8|884|882.5|0
1646037370000|2022-02-28 08:36:10|883.8|882.3|883.5|882.3|883.8|882.3|883.5|882.3|50
1646037380000|2022-02-28 08:36:20|883.8||883.8||883.8||883.8||2
1646037390000|2022-02-28 08:36:30|883.5|881.8|883.3|882|883.5|882|883|881.5|5
1646037400000|2022-02-28 08:36:40|883.5|881.8|883.5|882|883.5|882|883|881.8|39
1646037410000|2022-02-28 08:36:50|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|38
1646037420000|2022-02-28 08:37:00|||||||||13
1646037430000|2022-02-28 08:37:10|884|882.8|884|882.5|884|882.8|883.8|882.5|73
1646037440000|2022-02-28 08:37:20|883.8||883.8||884||883.8||5
1646037450000|2022-02-28 08:37:30|884||884||884||884||2
1646037460000|2022-02-28 08:37:40||882.8||882.8||882.8||882.5|0
1646037470000|2022-02-28 08:37:50|884.3||884||884.3||884||28
1646037480000|2022-02-28 08:38:00|883.8|882.5|883|881.8|883.8|882.5|883|881.5|28
1646037490000|2022-02-28 08:38:10|882.8|881.5|882.5|881|882.8|881.8|882.5|881|0
1646037500000|2022-02-28 08:38:20|882.8||882.3||882.8||882.3||2
1646037510000|2022-02-28 08:38:30|882|880.8|881.8|880.5|882|880.8|881.8|880.3|7
1646037520000|2022-02-28 08:38:40|882|880.3|881.5|880|882|880.5|881.5|880|21
1646037530000|2022-02-28 08:38:50|881.3|879.8|881.5|879.8|881.8|880.3|881.3|879.8|8
1646037540000|2022-02-28 08:39:00|881.8|880|882.3|880.8|882.5|881|881.8|880|3
1646037550000|2022-02-28 08:39:10|882.5|881|882.3|880.8|882.5|881|882.3|880.8|0
1646037560000|2022-02-28 08:39:20|882|880.5|882|880.5|882.5|881|882|880.5|0
1646037570000|2022-02-28 08:39:30|882.3|880.8|882|880.8|882.3|880.8|882|880.5|7
1646037580000|2022-02-28 08:39:40|881.8|880.5|881.5|880.3|881.8|880.8|881.5|880.3|0
1646037590000|2022-02-28 08:39:50|881.8||881.8||881.8||881.5||3
1646037600000|2022-02-28 08:40:00||880.5||880.3||880.5||880.3|1
1646037610000|2022-02-28 08:40:10|881.5|880|881|879.5|881.8|880|881|879.5|3
1646037620000|2022-02-28 08:40:20|881.3|879.8|880.8|879.5|881.3|879.8|880.8|879.5|10
1646037630000|2022-02-28 08:40:30|881||881||881||881||13
1646037640000|2022-02-28 08:40:40|881.5|879.8|881.3|880|881.5|880|881.3|879.8|0
1646037650000|2022-02-28 08:40:50|881.5|879.8|881.5|880|881.5|880|881.3|879.8|0
1646037660000|2022-02-28 08:41:00|881.3|879.8|881.3|879.8|881.5|880|881.3|879.8|0
1646037670000|2022-02-28 08:41:10|881|879.5|881|879.5|881|879.5|880.8|879.5|0
1646037680000|2022-02-28 08:41:20|880.8|879.3|880.5|879.3|880.8|879.3|880.5|879.3|42
1646037690000|2022-02-28 08:41:30|880.8|879|880.3|879|880.8|879|880.3|879|42
1646037700000|2022-02-28 08:41:40|880.8|879.3|880.5|879|880.8|879.5|880.3|879|49
1646037710000|2022-02-28 08:41:50|880.3|878.8|880.3|878.8|880.3|878.8|880|878.8|0
1646037720000|2022-02-28 08:42:00|880||880.3||880.3||880||0
1646037740000|2022-02-28 08:42:20|880|878.5|880|878.5|880|878.5|879.8|878.5|2
1646037750000|2022-02-28 08:42:30|879.8|878.3|879.8|878.3|880|878.5|879.5|878|0
1646037760000|2022-02-28 08:42:40|879.5|878|879.5|878|879.5|878.3|879.5|878|1
1646037780000|2022-02-28 08:43:00|879.3|877.8|879.8|878.3|880|878.5|879|877.5|3
1646037790000|2022-02-28 08:43:10|879.5|878|879.5|878|879.8|878.3|879.5|878|0
1646037800000|2022-02-28 08:43:20|879.3|877.8|879.5|878|879.5|878|879.3|877.8|0
1646037810000|2022-02-28 08:43:30|879.3|877.8|879|877.5|879.3|877.8|879|877.5|0
1646037820000|2022-02-28 08:43:40|878.8||878.8||879||878.8||0
1646037830000|2022-02-28 08:43:50|878.5|877|879|877.3|879|877.5|878.5|877|4
1646037840000|2022-02-28 08:44:00|878.8|877.5|878.3|876.8|879|877.5|878|876.5|40
1646037850000|2022-02-28 08:44:10|877.8|876.3|877.8|876.3|877.8|876.3|877.8|876.3|2
1646037860000|2022-02-28 08:44:20|878|876.5|878|876.3|878|876.5|877.5|876.3|30
1646037870000|2022-02-28 08:44:30||876.5||876.5||876.5||876.5|0
1646037880000|2022-02-28 08:44:40|877.8|876.8|877.8|876.5|878|876.8|877.8|876.5|1
1646037890000|2022-02-28 08:44:50|878|877|878.3|876.8|878.5|877|878|876.5|2
1646037900000|2022-02-28 08:45:00|878.5|877|878.3|876.8|878.5|877|878.3|876.8|6
1646037910000|2022-02-28 08:45:10|878.5|876.5|878.5|877|878.8|877|878.3|876.5|0
1646037920000|2022-02-28 08:45:20|878.8|877.3|878.5|877.3|878.8|877.5|878.5|877.3|17
1646037930000|2022-02-28 08:45:30|878.8|877.5|879|877.5|879|877.5|878.8|877.5|0
1646037940000|2022-02-28 08:45:40|878.8|877.3|878.5|877.3|878.8|877.3|878.3|877|19
1646037950000|2022-02-28 08:45:50|878.3|877|878.5|877|878.5|877|878.3|877|28
1646037960000|2022-02-28 08:46:00|878.8|877.3|879|877.5|879.3|877.8|878.8|877|29
1646037970000|2022-02-28 08:46:10|879.5|878|879.5|878|879.5|878|879.3|877.8|0
1646037980000|2022-02-28 08:46:20|879.3|877.8|879.3|878|879.5|878|879.3|877.5|15
1646037990000|2022-02-28 08:46:30||877.8||877.8||878||877.8|6
1646038000000|2022-02-28 08:46:40|879.5|878|879.8|878.3|880|878.5|879.3|877.8|0
1646038010000|2022-02-28 08:46:50|880.3|878.8|880|878.5|880.3|878.8|880|878.5|2
1646038020000|2022-02-28 08:47:00|880.3|878.8|880.3|878.8|880.3|878.8|880|878.5|8
1646038030000|2022-02-28 08:47:10|880|878.5|880|878.8|880.3|879|880|878.5|0
1646038040000|2022-02-28 08:47:20|880.3||880.3||880.3||880||0
1646038060000|2022-02-28 08:47:40|880.5|879|881|879.8|881|879.8|880.5|879|62
1646038070000|2022-02-28 08:47:50|880.8|879.5|881.3|879.8|881.3|880|880.8|879.5|37
1646038080000|2022-02-28 08:48:00|880.8|879.5|881.8|880.3|881.8|880.3|880.8|879.5|2
1646038090000|2022-02-28 08:48:10|881.5|880|881.5|880|881.5|880|881.5|880|1
1646038100000|2022-02-28 08:48:20|881.3|880.3|881.5|880|881.5|880.3|881.3|880|0
1646038110000|2022-02-28 08:48:30|881.3||881.5||881.5||881.3||0
1646038120000|2022-02-28 08:48:40|881.3|879.8|881.3|879.8|881.3|879.8|881.3|879.8|2
1646038130000|2022-02-28 08:48:50|881|879.5|881.3|879.8|881.3|879.8|881|879.5|0
1646038140000|2022-02-28 08:49:00|881.8|880.3|881.3|880|881.8|880.3|881.3|880|1
1646038150000|2022-02-28 08:49:10||879.8||879.8||880||879.8|0
1646038160000|2022-02-28 08:49:20|881|879.5|881|879.5|881|879.8|880.8|879.5|3
1646038170000|2022-02-28 08:49:30|881.3|879.8|881|879.5|881.3|879.8|881|879.5|3
1646038180000|2022-02-28 08:49:40|880.8|879.8|881.3|879.8|881.3|879.8|880.8|879.8|1
1646038190000|2022-02-28 08:49:50|881|879.5|881|879.5|881|879.5|881|879.5|0
1646038210000|2022-02-28 08:50:10|881.3|879.8|881.3|879.8|881.3|879.8|881.3|879.8|0
1646038230000|2022-02-28 08:50:30|881|880|881.3|880|881.3|880|881|880|0
1646038240000|2022-02-28 08:50:40|881.8|880.3|881.8|880.5|881.8|880.5|881.8|880.3|17
1646038250000|2022-02-28 08:50:50|882|880.3|881.8|880.5|882|880.5|881.8|880.3|0
1646038260000|2022-02-28 08:51:00|882|880.8|882.3|880.8|882.3|880.8|881.8|880.8|3
1646038270000|2022-02-28 08:51:10|881.8|881|881.8|880.5|881.8|881|881.8|880.5|5
1646038280000|2022-02-28 08:51:20|882|880.3|881.5|880|882|880.3|881.5|880|2
1646038290000|2022-02-28 08:51:30|881.3|879.8|881.5|880|881.5|880|881.3|879.8|0
1646038300000|2022-02-28 08:51:40|881.3|879.8|881.3|880|881.3|880|881.3|879.8|0
1646038310000|2022-02-28 08:51:50|881.5|879.8|881.5|880|881.5|880|881.5|879.8|5
1646038320000|2022-02-28 08:52:00|881.3|879.8|881.5|880|881.5|880|881.3|879.8|0
1646038330000|2022-02-28 08:52:10|881.3|879.8|881.3|879.8|881.3|879.8|880.8|879.5|2
1646038340000|2022-02-28 08:52:20|881|879.5|881|879.5|881|879.5|881|879.5|7
1646038350000|2022-02-28 08:52:30|880.8||880.8||880.8||880.8||0
1646038370000|2022-02-28 08:52:50|880.5|879.3|880.8|879.3|880.8|879.3|880.5|879.3|10
1646038380000|2022-02-28 08:53:00|880.5|879|880.5|879|880.5|879|880.5|879|0
1646038400000|2022-02-28 08:53:20|880.8|879.3|880.8|879.3|881.3|879.8|880.8|879.3|2
1646038410000|2022-02-28 08:53:30||879.5||879.3||879.5||879.3|2
1646038420000|2022-02-28 08:53:40|880.5|879.5|880.5|879|880.5|879.5|880.5|879|0
1646038430000|2022-02-28 08:53:50|879.8|878.3|879.8|878.3|879.8|878.3|879.5|878|3
1646038440000|2022-02-28 08:54:00|879.5|878|879.5|878|879.8|878.3|879.3|877.8|2
1646038450000|2022-02-28 08:54:10|879.3|877.8|879|877.8|879.3|878|879|877.8|0
1646038460000|2022-02-28 08:54:20|878.8|877.5|878.8|877.5|879|877.5|878.8|877.3|3
1646038470000|2022-02-28 08:54:30|879|877.8|879.8|878.3|879.8|878.3|879|877.8|1
1646038490000|2022-02-28 08:54:50|880|878.5|880|878.8|880|878.8|879.8|878.3|0
1646038500000|2022-02-28 08:55:00|880.3|878.5|880.5|879|880.5|879|880.3|878.5|0
1646038510000|2022-02-28 08:55:10|880.8|879.3|880.5|879.3|880.8|879.3|880.5|879.3|0
1646038520000|2022-02-28 08:55:20|880.8|879|880.8|879.3|881|879.5|880.8|879|0
1646038530000|2022-02-28 08:55:30|881|879.5|880.8|879.3|881|879.5|880.8|879.3|0
1646038540000|2022-02-28 08:55:40|880.5|879|880.5|879|880.5|879.3|880.5|879|0
1646038550000|2022-02-28 08:55:50|880.3|878.8|880.3|878.8|880.3|878.8|880.3|878.8|1
1646038560000|2022-02-28 08:56:00|880.5|879|880.3|878.8|880.5|879|880.3|878.8|0
1646038570000|2022-02-28 08:56:10|880.5|879|880.3|878.8|880.5|879|880.3|878.8|0
1646038580000|2022-02-28 08:56:20|880|878.5|879.3|877.8|880|878.5|879.3|877.8|8
1646038590000|2022-02-28 08:56:30|879|877.5|879.3|877.8|879.3|877.8|879|877.5|0
1646038600000|2022-02-28 08:56:40|879|877.5|879|877.5|879|877.5|879|877.5|107
1646038610000|2022-02-28 08:56:50|878.8|877.3|878.5|877|878.8|877.3|878.5|877|4
1646038620000|2022-02-28 08:57:00|||||||||2
1646038630000|2022-02-28 08:57:10|878.8|877.3|879.3|877.8|879.3|877.8|878.8|877|4
1646038640000|2022-02-28 08:57:20|879.5|878|879.5|878|879.8|878.3|879.5|877.8|0
1646038650000|2022-02-28 08:57:30|879.3|877.8|879.5|878|879.5|878|879.3|877.8|0
1646038660000|2022-02-28 08:57:40|879.8|878.3|879.3|877.8|879.8|878.3|879.3|877.8|51
1646038670000|2022-02-28 08:57:50|879|877.5|878.8|877.5|879|877.5|878.8|877.5|27
1646038680000|2022-02-28 08:58:00|878.5|877|878.5|877.3|878.5|877.3|878.3|876.8|25
1646038690000|2022-02-28 08:58:10|878.8|877.5|879|877.5|879|877.8|878.8|877.5|3
1646038700000|2022-02-28 08:58:20|878.8|877|878.5|877.3|878.8|877.3|878.5|877|1
1646038710000|2022-02-28 08:58:30|878.8|877.5|879|877.5|879|877.5|878.8|877.5|22
1646038720000|2022-02-28 08:58:40|878.5|877.3|878.5|877.3|878.8|877.3|878.5|877.3|0
1646038730000|2022-02-28 08:58:50|878.3|877|878.3|877|878.3|877|878|876.8|9
1646038740000|2022-02-28 08:59:00|878|876.8|878|876.8|878.3|876.8|877.8|876.5|6
1646038750000|2022-02-28 08:59:10|878.3||878.3||878.3||878||2
1646038760000|2022-02-28 08:59:20|878|876.5|878.5|877.3|878.5|877.3|878|876.5|6
1646038770000|2022-02-28 08:59:30|878.8|877.5|878.5|877.3|879|877.5|878.5|877|0
1646038780000|2022-02-28 08:59:40|878.8|877.5|878.8|877.3|879|877.5|878.5|877.3|3
1646038790000|2022-02-28 08:59:50|878.5|877|878.8|877.3|878.8|877.3|878.5|877|3
1646038800000|2022-02-28 09:00:00|878.5|877|878.5|877|878.8|877.3|878.3|877|7
1646038810000|2022-02-28 09:00:10|878.3|876.8|878.8|877.3|878.8|877.3|878.3|876.8|0
1646038820000|2022-02-28 09:00:20|878.5|877|878.5|877|878.8|877|878.5|877|2
1646038830000|2022-02-28 09:00:30|878.3|876.8|878.3|876.8|878.5|877|878.3|876.8|0
1646038840000|2022-02-28 09:00:40|878|876.3|877.5|876|878.3|876.3|877.5|876|4
1646038850000|2022-02-28 09:00:50|877.8|876.3|877.5|876|877.8|876.5|877.5|876|0
1646038860000|2022-02-28 09:01:00|877.8|876.3|878|876.5|878|876.5|877.8|876.3|4
1646038870000|2022-02-28 09:01:10||876.3||876.8||876.8||876.3|1
1646038880000|2022-02-28 09:01:20|877.8|876.5|877.8|876.3|877.8|876.5|877.8|876.3|0
1646038890000|2022-02-28 09:01:30|877.5|875.8|877|875.8|877.5|876|877|875.8|5
1646038900000|2022-02-28 09:01:40|877.3|875.5|877.3|876|877.3|876|877.3|875.3|2
1646038910000|2022-02-28 09:01:50|877.5|875.8|877.5|876.3|877.8|876.3|877.5|875.8|12
1646038920000|2022-02-28 09:02:00|877.8|876|878|876.5|878|876.5|877.8|876|0
1646038930000|2022-02-28 09:02:10|878.3|876.8|878.8|877.3|878.8|877.5|878.3|876.8|0
1646038940000|2022-02-28 09:02:20|879|877.5|879|877.5|879.3|877.5|879|877.5|0
1646038950000|2022-02-28 09:02:30|879.3||879||879.3||879||0
1646038960000|2022-02-28 09:02:40||877.3||877.5||877.5||877.3|0
1646038970000|2022-02-28 09:02:50|879.3|877.3|879|877.5|879.3|877.5|879|877.3|20
1646038980000|2022-02-28 09:03:00|878.8|877.3|878.8|877.3|878.8|877.3|878.8|877.3|0
1646038990000|2022-02-28 09:03:10|879|877.5|879.3|877.8|879.5|878|879|877.5|0
1646039000000|2022-02-28 09:03:20|879|878|878.8|877.3|879.5|878|878.8|877.3|73
1646039010000|2022-02-28 09:03:30|879|877.5|879|877.5|879|877.5|878.8|877.5|1
1646039020000|2022-02-28 09:03:40|879.3|877.8|879.3|877.5|879.3|877.8|879|877.5|4
1646039030000|2022-02-28 09:03:50|879.5|877.8|879.5|878|879.5|878|879.5|877.8|0
1646039040000|2022-02-28 09:04:00|879.3|877.8|879.5|877.8|879.5|877.8|879.3|877.8|0
1646039050000|2022-02-28 09:04:10|879.3|878|879.5|878|880.3|878.8|879.3|877.8|5
1646039060000|2022-02-28 09:04:20|879.8|878.3|879.8|878.3|880|878.5|879.8|878.3|1
1646039070000|2022-02-28 09:04:30|880|878.5|880|878.5|880.5|879|879.8|878.3|24
1646039080000|2022-02-28 09:04:40|880.3||880||880.3||880||0
1646039090000|2022-02-28 09:04:50|879.8|878.3|880|878.5|880|878.8|879.8|878.3|0
1646039100000|2022-02-28 09:05:00|879.8|878.3|880|878.5|880|878.5|879.8|878.3|0
1646039120000|2022-02-28 09:05:20|880.3|878.8|880.3|878.8|880.3|878.8|880.3|878.5|0
1646039130000|2022-02-28 09:05:30|880|878.5|879.8|878.3|880.3|878.5|879.8|878.3|0
1646039140000|2022-02-28 09:05:40|880|878.5|879.5|878|880|878.5|879.5|878|1
1646039150000|2022-02-28 09:05:50|879.8|878.3|879.5|878|879.8|878.3|879.3|878|1
1646039160000|2022-02-28 09:06:00|879.3|878.3|879.5|878|879.5|878.3|879.3|877.8|4
1646039170000|2022-02-28 09:06:10|879.8|878.3|879.5|878|879.8|878.3|879.3|878|0
1646039180000|2022-02-28 09:06:20|879.3||879.5||879.5||879.3||0
1646039190000|2022-02-28 09:06:30|879.8|878.3|880.8|879.3|880.8|879.3|879.8|878.3|4
1646039200000|2022-02-28 09:06:40|881|879.5|881.3|879.8|881.3|880|881|879.3|0
1646039210000|2022-02-28 09:06:50|881.5|880|880.8|879.3|881.5|880|880.8|879.3|19
1646039220000|2022-02-28 09:07:00|881|879.5|881|879.5|881|879.5|880.8|879.3|0
1646039230000|2022-02-28 09:07:10|881.3|879.8|881.5|879.8|881.5|879.8|881|879.5|0
1646039240000|2022-02-28 09:07:20|881.3|880|881.3|879.8|881.5|880|881.3|879.5|50
1646039250000|2022-02-28 09:07:30|881||881.3||881.3||881||1
1646039260000|2022-02-28 09:07:40|880.8|879.3|881.3|879.5|881.3|879.8|880.8|879.3|50
1646039270000|2022-02-28 09:07:50|881|879.8|881.3|879.8|881.3|879.8|881|879.5|7
1646039280000|2022-02-28 09:08:00|881||881.3||881.3||881||1
1646039290000|2022-02-28 09:08:10|881|879.5|881|879.5|881|879.8|881|879.5|0
1646039300000|2022-02-28 09:08:20|880.8||881||881||880.8||2
1646039310000|2022-02-28 09:08:30|881.3|880|881.8|880|881.8|880.3|881.3|880|1
1646039320000|2022-02-28 09:08:40|881.5|880.3|881.8|880|882|880.5|881.5|880|6
1646039330000|2022-02-28 09:08:50|881.5||881.5||881.8||881.5||0
1646039340000|2022-02-28 09:09:00|881.8|879.8|881.8|880.3|881.8|880.3|881.8|879.8|0
1646039350000|2022-02-28 09:09:10|881.5|879.8|881.5|879.8|881.8|880|881.3|879.8|20
1646039360000|2022-02-28 09:09:20|881.3||881.3||881.5||881.3||2
1646039370000|2022-02-28 09:09:30|881.5|880|881.8|880|881.8|880.3|881.5|880|0
1646039380000|2022-02-28 09:09:40|881.5|879.8|881.5|880|881.5|880|881.5|879.8|0
1646039390000|2022-02-28 09:09:50|881.8|879.8|881.8|880|881.8|880|881.5|879.8|0
1646039400000|2022-02-28 09:10:00|881.5|880.3|882|880.5|882|880.5|881.5|880.3|0
1646039410000|2022-02-28 09:10:10|882.3|881|882.5|881|882.5|881|882.3|881|6
1646039420000|2022-02-28 09:10:20|882.3|880.8|882.5|881|882.5|881|882|880.5|0
1646039430000|2022-02-28 09:10:30|882.8|881.3|882.8|881.3|882.8|881.3|882.8|881.3|1
1646039440000|2022-02-28 09:10:40|882.5|881|883|881.5|883|881.5|882.5|881|18
1646039450000|2022-02-28 09:10:50|883.3|881.8|883|881.5|883.3|881.8|883|881.5|3
1646039460000|2022-02-28 09:11:00|883.3|881.8|883|881.5|883.3|881.8|882.8|881.5|2
1646039470000|2022-02-28 09:11:10|882.8||883||883||882.8||17
1646039480000|2022-02-28 09:11:20|883.3|881.8|883|881.5|883.3|881.8|883|881.5|5
1646039490000|2022-02-28 09:11:30|882.8|881|882.5|881|882.8|881.3|882.5|881|14
1646039510000|2022-02-28 09:11:50|882.3|880.8|882.3|880.8|882.5|881|882.3|880.8|1
1646039520000|2022-02-28 09:12:00|882|880.5|882|880.5|882.3|880.8|882|880.5|0
1646039530000|2022-02-28 09:12:10|881.8|880.3|881.5|880|882|880.5|881.5|880|23
1646039540000|2022-02-28 09:12:20|881.8|880.3|881.3|879.8|881.8|880.3|881.3|879.8|0
1646039550000|2022-02-28 09:12:30|881.5|880.3|881.8|880.3|881.8|880.3|881.5|880.3|2
1646039560000|2022-02-28 09:12:40|882|880.5|881.8|880.3|882|880.5|881.8|880.3|0
1646039570000|2022-02-28 09:12:50|882|880.5|882.3|880.8|882.3|880.8|882|880.3|0
1646039580000|2022-02-28 09:13:00|882.5|881|882.5|880.8|882.5|881|882.5|880.8|1
1646039590000|2022-02-28 09:13:10|882.3|881|882.3|880.8|882.3|881|882|880.5|2
1646039600000|2022-02-28 09:13:20|882||882||882.3||882||0
1646039610000|2022-02-28 09:13:30|882.3|880.5|882.5|881|882.5|881|882.3|880.3|0
1646039620000|2022-02-28 09:13:40|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.8|0
1646039640000|2022-02-28 09:14:00|882.5|881|882.3|880.8|882.5|881|882.3|880.8|0
1646039650000|2022-02-28 09:14:10|882|880.5|882|880.5|882.3|880.8|882|880.5|1
1646039660000|2022-02-28 09:14:20|882.3|880.8|882|880.5|882.3|880.8|881.8|880.3|0
1646039670000|2022-02-28 09:14:30||880.8||880.8||880.8||880.5|0
1646039680000|2022-02-28 09:14:40|882.3|881|882.5|881.3|882.8|881.3|882.3|881|4
1646039690000|2022-02-28 09:14:50|882.8|880.8|882.3|880.8|882.8|881|882.3|880.8|2
1646039700000|2022-02-28 09:15:00|882.5|881|882.3|880.8|882.5|881|882.3|880.5|0
1646039710000|2022-02-28 09:15:10|882|880.5|881.8|880.5|882|880.8|881.8|880.3|4
1646039720000|2022-02-28 09:15:20|882|880.3|882|880.5|882|880.8|882|880.3|0
1646039730000|2022-02-28 09:15:30|882.3|880.8|882.5|881|882.5|881|882.3|880.5|0
1646039740000|2022-02-28 09:15:40|882.8|881.3|882.5|881|882.8|881.3|882.5|881|0
1646039750000|2022-02-28 09:15:50|882.8|881.3|882.8|881.3|882.8|881.3|882.8|881.3|1
1646039760000|2022-02-28 09:16:00|883|881.5|883.3|881.8|883.3|881.8|883|881.3|3
1646039770000|2022-02-28 09:16:10|883.5|882|883.5|882|883.5|882.3|883.5|882|8
1646039780000|2022-02-28 09:16:20|883.8|882.3|883.5|882|883.8|882.3|883.5|882|1
1646039790000|2022-02-28 09:16:30|883|881.5|883|881.8|883|881.8|883|881.5|1
1646039800000|2022-02-28 09:16:40||881.5||881.5||881.8||881.5|0
1646039810000|2022-02-28 09:16:50||881.8||881.8||881.8||881.5|0
1646039820000|2022-02-28 09:17:00|883.3|881.5|883.3|882|883.3|882|883.3|881.5|4
1646039830000|2022-02-28 09:17:10|883.5||883.5||883.5||883.5||0
1646039840000|2022-02-28 09:17:20|883.3|881.8|883.3|882|883.3|882|883.3|881.8|2
1646039850000|2022-02-28 09:17:30|883.5|881.8|883.5|882|883.5|882.3|883.5|881.8|0
1646039860000|2022-02-28 09:17:40|883.3|881.8|883.3|881.8|883.5|882|883.3|881.8|0
1646039880000|2022-02-28 09:18:00|882.8|881.5|882.8|881.3|882.8|881.5|882.8|881.3|3
1646039890000|2022-02-28 09:18:10|882.5|881|882.5|881|882.5|881.3|882.5|881|0
1646039900000|2022-02-28 09:18:20|882.3|881.3|882.3|881|882.3|881.3|882.3|881|0
1646039910000|2022-02-28 09:18:30|882|880.5|882.5|881|882.5|881|882|880.5|3
1646039920000|2022-02-28 09:18:40|882.8|881.3|883|881.8|883|881.8|882.8|881.3|3
1646039930000|2022-02-28 09:18:50|883.3|881.5|883|881.8|883.3|881.8|883|881.5|0
1646039940000|2022-02-28 09:19:00|882.8|881.5|882.8|881.5|882.8|881.8|882.8|881.3|65
1646039950000|2022-02-28 09:19:10|883|881.3|883|881.5|883|881.5|883|881.3|1
1646039960000|2022-02-28 09:19:20|882.8|881.3|882.5|881|882.8|881.3|882.3|880.8|10
1646039970000|2022-02-28 09:19:30|882.8|881.3|882.5|881|882.8|881.3|882.3|881|11
1646039990000|2022-02-28 09:19:50|882|880.8|882.5|881|882.5|881|882|880.8|3
1646040000000|2022-02-28 09:20:00|882.3|881.3|882|880.8|882.3|881.3|882|880.8|0
1646040010000|2022-02-28 09:20:10|882.3|880.5|882|880.5|882.3|880.8|882|880.5|1
1646040020000|2022-02-28 09:20:20|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.8|3
1646040030000|2022-02-28 09:20:30|882.5|881|882|880.5|882.5|881|882|880.5|4
1646040050000|2022-02-28 09:20:50|881.8||882||882||881.8||1
1646040060000|2022-02-28 09:21:00|882.3|880.8|882.3|880.8|882.3|880.8|882.3|880.5|1
1646040070000|2022-02-28 09:21:10|882|880.5|882|880.5|882|880.5|882|880.5|3
1646040080000|2022-02-28 09:21:20|882.3|880.8|882.3|881|882.3|881|882.3|880.5|0
1646040090000|2022-02-28 09:21:30|882.5|881.3|882.8|881.3|883|881.5|882.5|881.3|28
1646040100000|2022-02-28 09:21:40||881.5||881.5||881.5||881.5|0
1646040110000|2022-02-28 09:21:50|883|881.8|883|881.8|883|881.8|883|881.5|1
1646040120000|2022-02-28 09:22:00|883.3|881.5|883|881.8|883.3|881.8|883|881.5|2
1646040130000|2022-02-28 09:22:10|883.3|881.5|883|881.5|883.3|881.8|883|881.5|0
1646040140000|2022-02-28 09:22:20|883.3|881.8|883|881.5|883.3|881.8|883|881.5|1
1646040150000|2022-02-28 09:22:30|882.8|881.3|882.8|881.3|882.8|881.3|882.8|881.3|0
1646040170000|2022-02-28 09:22:50||881.5||881.3||881.5||881.3|1
1646040180000|2022-02-28 09:23:00|882.3|881.5|882.3|881|882.3|881.5|882.3|880.8|0
1646040190000|2022-02-28 09:23:10||880.8||880.8||881||880.8|0
1646040200000|2022-02-28 09:23:20||881||881||881||880.8|2
1646040210000|2022-02-28 09:23:30||880.8||880.8||881||880.8|0
1646040220000|2022-02-28 09:23:40|882|880.5|881.5|880.3|882|880.5|881.5|880|9
1646040230000|2022-02-28 09:23:50|881.8||881.8||881.8||881.8||3
1646040240000|2022-02-28 09:24:00|881.5|880.5|881.5|880.3|881.5|880.5|881.5|880.3|15
1646040250000|2022-02-28 09:24:10|881.8|880|881.8|880.3|881.8|880.3|881.5|880|1
1646040260000|2022-02-28 09:24:20|881.5|880|881.5|880|881.5|880.3|881.5|880|24
1646040270000|2022-02-28 09:24:30|881.8|880.3|881.8|880.3|881.8|880.5|881.8|880.3|0
1646040280000|2022-02-28 09:24:40|881.5|880|881.5|880|881.8|880|881.5|880|6
1646040290000|2022-02-28 09:24:50||880.3||880.3||880.3||880|8
1646040300000|2022-02-28 09:25:00|881.8|880.5|881.8|880.5|881.8|880.5|881.8|880.3|2
1646040310000|2022-02-28 09:25:10|881.5|880.3|881.5|880.3|881.5|880.3|881.5|880.3|0
1646040320000|2022-02-28 09:25:20|881.3|879.8|881.5|880|881.5|880.3|881.3|879.8|15
1646040330000|2022-02-28 09:25:30|881.8|880.3|881.5|880|881.8|880.5|881.5|880|4
1646040340000|2022-02-28 09:25:40|881.3|879.8|881.3|880|881.5|880|881.3|879.8|0
1646040350000|2022-02-28 09:25:50|881.5|879.8|881.5|880|881.5|880|881.5|879.8|2
1646040360000|2022-02-28 09:26:00|881.3||881.5||881.5||881.3||0
1646040370000|2022-02-28 09:26:10|881.3|879.8|881.8|880.3|881.8|880.3|881.3|879.8|1
1646040380000|2022-02-28 09:26:20|881.5|880|881.5|880|881.8|880.3|881.5|880|0
1646040390000|2022-02-28 09:26:30|881.8|880.3|881|879.5|881.8|880.3|881|879.5|183
1646040400000|2022-02-28 09:26:40||879.8||879.5||879.8||879.5|10
1646040410000|2022-02-28 09:26:50|880.8|879.8|881|879.5|881.3|879.8|880.8|879.5|1
1646040420000|2022-02-28 09:27:00|880.8|879.3|881|879.5|881|879.5|880.8|879.3|0
1646040430000|2022-02-28 09:27:10|880.8|879.3|880.8|879.5|881|879.5|880.8|879.3|15
1646040440000|2022-02-28 09:27:20|881.3|880|881.3|880|881.5|880|881.3|880|1
1646040450000|2022-02-28 09:27:30|881.5|879.5|881.3|879.8|881.5|879.8|881|879.5|0
1646040460000|2022-02-28 09:27:40|881.5|880|881|879.8|881.5|880|881|879.5|1
1646040470000|2022-02-28 09:27:50|881.3|879.5|881.5|880|881.5|880|881|879.5|0
1646040480000|2022-02-28 09:28:00|881.3|879.8|881.3|879.8|881.3|879.8|881|879.8|0
1646040490000|2022-02-28 09:28:10|881|880|881.5|880|881.5|880|881|880|13
1646040500000|2022-02-28 09:28:20|881.8|880.3|881.8|880.3|881.8|880.3|881.8|880.3|0
1646040510000|2022-02-28 09:28:30|881.5|880|881.8|880.5|881.8|880.5|881.5|880|10
1646040520000|2022-02-28 09:28:40|||||||||1
1646040530000|2022-02-28 09:28:50|||||||||35
1646040540000|2022-02-28 09:29:00|882||881.8||882||881.8||9
1646040550000|2022-02-28 09:29:10|||||||||24
1646040560000|2022-02-28 09:29:20|882|880.8|882.3|880.8|882.3|880.8|882|880.8|1
1646040570000|2022-02-28 09:29:30|882.5|881|882.3|880.8|882.5|881|882.3|880.8|0
1646040580000|2022-02-28 09:29:40|882.5|881|882.5|881|882.5|881|882.3|880.8|5
1646040590000|2022-02-28 09:29:50|882.3|880.8|882.3|880.8|882.3|880.8|882|880.8|0
1646040600000|2022-02-28 09:30:00|882|881|882.5|881.3|882.5|881.3|882|880.5|23
1646040610000|2022-02-28 09:30:10|882.8|881.5|883|881.5|883|881.5|882.5|881.3|8
1646040620000|2022-02-28 09:30:20|882.8|881.3|882.8|881.5|883|881.5|882.8|881.3|10
1646040630000|2022-02-28 09:30:30|882.5|881.3|882|880.5|882.8|881.3|882|880.5|3
1646040640000|2022-02-28 09:30:40|882.3|880.8|882|880.5|882.3|880.8|882|880.5|1
1646040650000|2022-02-28 09:30:50|881.8|880.3|882|880.5|882|880.5|881.8|880.3|0
1646040660000|2022-02-28 09:31:00|882.3|880.8|882|880.8|882.3|880.8|882|880.8|1
1646040670000|2022-02-28 09:31:10|882.3|880.5|882|880.8|882.3|880.8|882|880.5|11
1646040680000|2022-02-28 09:31:20|882.3|880.5|882|880.5|882.3|880.8|882|880.5|3
1646040690000|2022-02-28 09:31:30|881.8|880.3|881.8|880.5|881.8|880.5|881.8|880.3|0
1646040700000|2022-02-28 09:31:40|882||882||882||882||0
1646040710000|2022-02-28 09:31:50|882.3|880.8|882.3|880.8|882.3|881|882.3|880.8|3
1646040720000|2022-02-28 09:32:00||881||881||881||880.8|0
1646040730000|2022-02-28 09:32:10|||||||||4
1646040740000|2022-02-28 09:32:20||880.8||880.8||880.8||880.8|64
1646040750000|2022-02-28 09:32:30|882.5|881.3|882.5|881.3|882.8|881.3|882.5|881.3|29
1646040760000|2022-02-28 09:32:40|882.8||882.5||882.8||882.5||0
1646040770000|2022-02-28 09:32:50|882.8|881.5|882.8|881.5|882.8|881.5|882.5|881.5|4
1646040780000|2022-02-28 09:33:00|882.5|881.3|882.8|881.5|883|881.5|882.5|881.3|21
1646040790000|2022-02-28 09:33:10|883||883||883||882.8||13
1646040800000|2022-02-28 09:33:20||881.8||881.8||881.8||881.8|0
1646040810000|2022-02-28 09:33:30||881.5||881.8||881.8||881.5|23
1646040820000|2022-02-28 09:33:40|883.3|881.5|883.5|882|883.5|882|883.3|881.5|1
1646040830000|2022-02-28 09:33:50|883.3|881.8|883.3|881.8|883.5|882|883|881.8|20
1646040840000|2022-02-28 09:34:00|883.5|882|883.5|882|883.5|882|883.3|881.5|9
1646040850000|2022-02-28 09:34:10|883.8|882.3|884.3|882.8|884.3|882.8|883.5|882|78
1646040860000|2022-02-28 09:34:20|884|882.5|884|882.5|884.3|882.5|884|882.5|14
1646040870000|2022-02-28 09:34:30|884.3|882.8|884|882.5|884.5|883|884|882.5|6
1646040880000|2022-02-28 09:34:40|883.8|882.3|884.3|882.8|884.3|882.8|883.8|882.3|16
1646040890000|2022-02-28 09:34:50|884||884||884||884||19
1646040900000|2022-02-28 09:35:00|883.8|882.5|884|882.5|884|882.5|883.8|882.3|16
1646040910000|2022-02-28 09:35:10|883.8|882.3|883.8|882.3|883.8|882.3|883.8|882.3|11
1646040920000|2022-02-28 09:35:20|884|882.5|883.8|882.3|884|882.5|883.5|882|3
1646040930000|2022-02-28 09:35:30|884|882.5|884|882.5|884|882.5|884|882.3|18
1646040940000|2022-02-28 09:35:40|884.3|882.8|884.5|883|884.8|883|884.3|882.8|2
1646040950000|2022-02-28 09:35:50|884.3|882.5|884.3|882.8|884.3|882.8|884.3|882.5|0
1646040960000|2022-02-28 09:36:00|884.5|883|884.5|883|884.5|883|884.3|882.8|0
1646040970000|2022-02-28 09:36:10|884.8|883.3|884.3|882.8|884.8|883.3|884.3|882.8|0
1646040980000|2022-02-28 09:36:20|884.5|883|884.3|883|884.5|883|884.3|883|0
1646040990000|2022-02-28 09:36:30|884.5||884.3||884.5||884.3||1
1646041000000|2022-02-28 09:36:40|884.5||884.5||884.5||884.3||2
1646041010000|2022-02-28 09:36:50|884.3|883.3|884.5|883|884.5|883.3|884.3|882.8|15
1646041020000|2022-02-28 09:37:00||883.3||883.3||883.3||883.3|2
1646041030000|2022-02-28 09:37:10||883||883.3||883.3||883|0
1646041040000|2022-02-28 09:37:20|884.8|883|884.8|883|884.8|883|884.8|883|2
1646041050000|2022-02-28 09:37:30|884.5|882.8|883.8|882.3|884.5|883|883.8|882.3|350
1646041060000|2022-02-28 09:37:40|883.5|882|883.5|882|883.5|882|883.3|881.8|95
1646041070000|2022-02-28 09:37:50|883.3|881.8|883.3|881.8|883.3|881.8|883.3|881.8|0
1646041080000|2022-02-28 09:38:00|883.8|882.3|884|882.5|884|882.5|883.8|882.3|101
1646041090000|2022-02-28 09:38:10||882.3||882.5||882.5||882.3|5
1646041120000|2022-02-28 09:38:40|884.3|882.8|884.3|882.8|884.3|882.8|884.3|882.8|0
1646041140000|2022-02-28 09:39:00|884.5|883|885.5|884.3|885.5|884.3|884.5|883|8
1646041150000|2022-02-28 09:39:10|885.3|884|885.5|884|885.8|884.3|885.3|883.8|10
1646041160000|2022-02-28 09:39:20|885.3|883.8|885.5|884|885.5|884|885.3|883.8|1
1646041170000|2022-02-28 09:39:30|885.8|884.3|885.3|883.8|885.8|884.3|885.3|883.8|35
1646041180000|2022-02-28 09:39:40|885.5|884|885.3|883.8|885.5|884|885.3|883.8|18
1646041190000|2022-02-28 09:39:50|885.5|884|886|884.5|886|884.5|885.5|884|11
1646041200000|2022-02-28 09:40:00|886.3|884.3|885.8|884.3|886.3|884.8|885.8|884.3|0
1646041210000|2022-02-28 09:40:10|886|884.5|886|884.3|886|884.5|885.8|884.3|0
1646041220000|2022-02-28 09:40:20|885.8|884.5|886|884.3|886|884.5|885.8|884.3|0
1646041230000|2022-02-28 09:40:30|885.8|884|885.3|884|885.8|884|885|883.5|4
1646041240000|2022-02-28 09:40:40||883.8||883.8||883.8||883.8|0
1646041250000|2022-02-28 09:40:50|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884|11
1646041260000|2022-02-28 09:41:00|886||885.8||886||885.8||0
1646041280000|2022-02-28 09:41:20|886|884.5|886|884.8|886.3|884.8|885.8|884.5|2
1646041290000|2022-02-28 09:41:30|886.5|885.3|886.5|885|886.8|885.3|886.5|885|72
1646041300000|2022-02-28 09:41:40||885.3||885||885.3||885|5
1646041310000|2022-02-28 09:41:50|886.3|885.3|886.3|885|886.5|885.3|886.3|885|2
1646041320000|2022-02-28 09:42:00|886|884.8|886|884.5|886|885|886|884.5|16
1646041330000|2022-02-28 09:42:10|885.5|884|885.8|884.3|885.8|884.3|885.5|884|3
1646041340000|2022-02-28 09:42:20|885.5|884|885.5|884|885.8|884.3|885.5|884|1
1646041350000|2022-02-28 09:42:30|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|4
1646041360000|2022-02-28 09:42:40|885.5|884|885.5|884.3|885.8|884.3|885.5|884|0
1646041370000|2022-02-28 09:42:50|885.3|884|885.5|884|885.5|884|885|883.5|27
1646041380000|2022-02-28 09:43:00|885.8|884.3|885.8|884.3|885.8|884.3|885.5|884|2
1646041390000|2022-02-28 09:43:10|885.5|884|885.8|884|885.8|884.3|885.5|884|9
1646041400000|2022-02-28 09:43:20|885.5||885.5||885.5||885.3||1
1646041410000|2022-02-28 09:43:30|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884|20
1646041430000|2022-02-28 09:43:50|886|884.8|886.3|884.8|886.3|885|886|884.8|2
1646041440000|2022-02-28 09:44:00|886.5|885|886.3|884.8|886.5|885.3|886|884.8|5
1646041450000|2022-02-28 09:44:10|886||886.3||886.3||886||0
1646041460000|2022-02-28 09:44:20|886|884.5|886|884.5|886|884.8|885.8|884.5|22
1646041470000|2022-02-28 09:44:30|886.3|884.8|885.8|884.3|886.3|885|885.8|884.3|14
1646041480000|2022-02-28 09:44:40|886.3|884.8|886|884.5|886.3|884.8|886|884.5|4
1646041490000|2022-02-28 09:44:50|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884|0
1646041500000|2022-02-28 09:45:00||884||884||884.3||884|0
1646041510000|2022-02-28 09:45:10|885.3|883.8|885.3|883.8|885.5|883.8|885|883.5|1
1646041520000|2022-02-28 09:45:20|885.5|884|885.5|884.3|885.8|884.3|885.5|883.8|5
1646041530000|2022-02-28 09:45:30|885.8|884|885.8|884.3|885.8|884.3|885.5|884|0
1646041540000|2022-02-28 09:45:40|885.5|884|885.5|884.3|885.5|884.3|885.5|884|0
1646041550000|2022-02-28 09:45:50||884||884||884.3||884|0
1646041560000|2022-02-28 09:46:00|885.3|884.3|885.5|884.3|885.5|884.3|885.3|884|2
1646041570000|2022-02-28 09:46:10|885.3|884|885.5|884.3|885.5|884.3|885.3|884|4
1646041580000|2022-02-28 09:46:20|885.3|884|885.3|884|885.3|884|885.3|884|9
1646041600000|2022-02-28 09:46:40|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884.3|0
1646041610000|2022-02-28 09:46:50|885.8|884.5|886|884.8|886|884.8|885.8|884.5|6
1646041620000|2022-02-28 09:47:00|886.3|884.5|885.8|884.3|886.3|884.8|885.8|884.3|5
1646041630000|2022-02-28 09:47:10|886|884.5|886|884.5|886|884.5|885.8|884.3|0
1646041640000|2022-02-28 09:47:20|885.8|884.3|886.3|884.8|886.3|884.8|885.8|884.3|0
1646041650000|2022-02-28 09:47:30|886|885|886|884.8|886.3|885|886|884.8|6
1646041660000|2022-02-28 09:47:40|886.3||886.3||886.3||886.3||0
1646041670000|2022-02-28 09:47:50|886.5|885|886.8|885.3|887|885.3|886.5|884.8|1
1646041680000|2022-02-28 09:48:00|886.5||886.5||886.5||886.5||2
1646041690000|2022-02-28 09:48:10|886.8||886.8||886.8||886.5||0
1646041700000|2022-02-28 09:48:20|886.5||886.5||886.5||886.5||0
1646041710000|2022-02-28 09:48:30|886.8||886.5||886.8||886.5||35
1646041720000|2022-02-28 09:48:40|886.8|885.5|886.8|885.3|887|885.5|886.5|885.3|1
1646041730000|2022-02-28 09:48:50|887|885.5|886.8|885.3|887|885.5|886.8|885.3|2
1646041740000|2022-02-28 09:49:00|||||||||3
1646041750000|2022-02-28 09:49:10||885.5||885.5||885.5||885.5|3
1646041760000|2022-02-28 09:49:20|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885.3|4
1646041770000|2022-02-28 09:49:30||885.5||885.5||885.5||885.5|0
1646041780000|2022-02-28 09:49:40|||||||||1
1646041790000|2022-02-28 09:49:50||885.3||885.3||885.3||885.3|2
1646041810000|2022-02-28 09:50:10|||||||||10
1646041820000|2022-02-28 09:50:20|||||||||1
1646041830000|2022-02-28 09:50:30|886.5|885|886.5|885.3|886.5|885.3|886.3|885|5
1646041840000|2022-02-28 09:50:40|886.8|885|886.8|885.3|886.8|885.3|886.5|885|0
1646041850000|2022-02-28 09:50:50|886.5||886.5||886.8||886.5||4
1646041860000|2022-02-28 09:51:00|886.8||886.8||886.8||886.5||0
1646041890000|2022-02-28 09:51:30|887|885.5|887|885.8|887|885.8|887|885.5|12
1646041910000|2022-02-28 09:51:50|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.5|26
1646041920000|2022-02-28 09:52:00|||||||||16
1646041930000|2022-02-28 09:52:10|887|885.8|886.8|885.5|887.3|885.8|886.8|885.5|18
1646041940000|2022-02-28 09:52:20|887|885.3|887|885.8|887|885.8|886.8|885.3|8
1646041950000|2022-02-28 09:52:30|887.3||887||887.3||887||0
1646041960000|2022-02-28 09:52:40|887.3|885.5|887|885.8|887.3|885.8|887|885.5|0
1646041970000|2022-02-28 09:52:50||885.5||885.8||885.8||885.5|0
1646041980000|2022-02-28 09:53:00||885.5||885.5||885.8||885.5|0
1646041990000|2022-02-28 09:53:10|886.8|885.8|886.8|885.5|886.8|885.8|886.8|885.5|1
1646042000000|2022-02-28 09:53:20|887|885.8|886.8|885.5|887|885.8|886.8|885.5|6
1646042010000|2022-02-28 09:53:30|887|885.8|887|885.8|887|885.8|887|885.8|4
1646042030000|2022-02-28 09:53:50|887.3|885.5|887.5|886|887.5|886|887.3|885.5|15
1646042040000|2022-02-28 09:54:00|887.3|886.3|887.3|886|887.8|886.3|887.3|886|5
1646042050000|2022-02-28 09:54:10||885.8||885.8||886||885.8|0
1646042060000|2022-02-28 09:54:20|887|886|887|885.8|887|886|887|885.8|14
1646042070000|2022-02-28 09:54:30|887.3|886|887.3|886|887.3|886|887|886|5
1646042080000|2022-02-28 09:54:40|887.5|886.3|887.5|886|887.5|886.3|887.5|886|1
1646042090000|2022-02-28 09:54:50|887.3|885.8|887|885.5|887.3|885.8|887|885.5|1
1646042100000|2022-02-28 09:55:00|886.8|885.8|886.3|885|886.8|885.8|886.3|885|16
1646042110000|2022-02-28 09:55:10||884.8||885||885||884.8|0
1646042120000|2022-02-28 09:55:20||884.8||885||885||884.8|0
1646042130000|2022-02-28 09:55:30|886.5|884.8|886.5|885|886.5|885.3|886.5|884.8|5
1646042140000|2022-02-28 09:55:40|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885|41
1646042150000|2022-02-28 09:55:50|886.8|885.5|886.8|885.5|887|885.5|886.8|885.5|0
1646042160000|2022-02-28 09:56:00|887|885.8|886.8|885.5|887|885.8|886.8|885.5|2
1646042170000|2022-02-28 09:56:10|887|885.3|886.8|885.3|887|885.3|886.8|885.3|0
1646042180000|2022-02-28 09:56:20|887||886.8||887||886.8||0
1646042190000|2022-02-28 09:56:30|887||886.5||887||886.5||0
1646042200000|2022-02-28 09:56:40|886.3|884.8|886.5|885|886.5|885.3|886.3|884.8|3
1646042210000|2022-02-28 09:56:50|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885|0
1646042220000|2022-02-28 09:57:00|886.5|885|886.8|885.3|886.8|885.3|886.5|885|0
1646042240000|2022-02-28 09:57:20|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646042250000|2022-02-28 09:57:30|887|885.5|887|885.8|887|885.8|887|885.5|2
1646042260000|2022-02-28 09:57:40||885.5||885.5||885.5||885.5|0
1646042270000|2022-02-28 09:57:50|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646042280000|2022-02-28 09:58:00|887||887.3||887.3||887||0
1646042290000|2022-02-28 09:58:10|887|885.5|886.8|885.3|887|885.8|886.8|885.3|1
1646042300000|2022-02-28 09:58:20|886.5|885|886.5|885|886.8|885|886.5|885|67
1646042310000|2022-02-28 09:58:30|886.3|885.3|886.8|885.3|886.8|885.3|886.3|885.3|6
1646042320000|2022-02-28 09:58:40|887|885.8|887.5|886|887.5|886|887|885.8|122
1646042330000|2022-02-28 09:58:50|887.3|885.8|886.8|885.3|887.3|885.8|886.8|885.3|47
1646042340000|2022-02-28 09:59:00|887|885.8|886.8|885.5|887|885.8|886.8|885.5|0
1646042350000|2022-02-28 09:59:10|887|885.8|887|885.8|887|885.8|887|885.8|0
1646042360000|2022-02-28 09:59:20|887.3|886|887.5|886|887.5|886|887.3|886|11
1646042370000|2022-02-28 09:59:30||886.3||886||886.3||886|13
1646042380000|2022-02-28 09:59:40|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|4
1646042390000|2022-02-28 09:59:50|887.5|886|887.5|886|887.5|886|887.5|886|1
1646042400000|2022-02-28 10:00:00|887.8|886.3|887.3|886|887.8|886.3|887.3|885.8|2
1646042410000|2022-02-28 10:00:10|887|885.8|887|885.8|887|885.8|887|885.8|2
1646042420000|2022-02-28 10:00:20|887.3|886|887.8|886.3|887.8|886.3|887|886|0
1646042430000|2022-02-28 10:00:30|887.5|886|887.3|885.8|887.8|886.3|887.3|885.8|0
1646042450000|2022-02-28 10:00:50|887|885.5|887|885.5|887|885.5|887|885.5|3
1646042460000|2022-02-28 10:01:00|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885.3|3
1646042470000|2022-02-28 10:01:10|887.3|885.8|887.5|886|887.5|886|887.3|885.8|7
1646042480000|2022-02-28 10:01:20|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646042490000|2022-02-28 10:01:30|887.8|885.3|886.8|885.3|887.8|885.3|886.8|885.3|9
1646042500000|2022-02-28 10:01:40|887|885.5|885.5|884.3|887|885.5|885.5|884|30
1646042510000|2022-02-28 10:01:50|885.8|884|884.8|883.3|885.8|884.3|884.8|883.3|28
1646042520000|2022-02-28 10:02:00|885|883.5|885|883.8|885|883.8|884.8|883.5|2
1646042530000|2022-02-28 10:02:10|884.8|883.5|884.8|883.3|885|883.5|884.5|883.3|4
1646042540000|2022-02-28 10:02:20|885|883.5|885|883.5|885|883.5|884.8|883.3|6
1646042550000|2022-02-28 10:02:30|884.8|883.3|885|883.5|885|883.5|884.8|883.3|3
1646042560000|2022-02-28 10:02:40|885.5|883.8|885.5|884.3|885.5|884.3|885.3|883.8|11
1646042570000|2022-02-28 10:02:50|885.8|884.5|885.5|884.3|885.8|884.5|885.5|884.3|0
1646042580000|2022-02-28 10:03:00|885.3|884|885.3|883.8|885.5|884|885|883.8|1
1646042590000|2022-02-28 10:03:10|885.5|884|885.5|884|885.5|884|885.5|883.8|1
1646042600000|2022-02-28 10:03:20|885.8|884.3|885.3|884|885.8|884.3|885.3|884|4
1646042610000|2022-02-28 10:03:30|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884|15
1646042620000|2022-02-28 10:03:40|885.3|884|885.5|884|885.5|884.3|885.3|884|3
1646042630000|2022-02-28 10:03:50||884.3||884||884.3||884|2
1646042640000|2022-02-28 10:04:00|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884.3|0
1646042650000|2022-02-28 10:04:10|885.8|884.5|886|884.5|886|884.5|885.8|884.5|1
1646042660000|2022-02-28 10:04:20|885.8|884.3|886.3|884.8|886.3|885|885.8|884.3|13
1646042670000|2022-02-28 10:04:30|886|885|886.3|885|886.5|885|886|885|0
1646042680000|2022-02-28 10:04:40|886.5|885.3|886.8|885.3|886.8|885.3|886.3|885.3|85
1646042690000|2022-02-28 10:04:50|887|885.5|886.5|885.3|887|885.5|886.5|885.3|6
1646042700000|2022-02-28 10:05:00|886.8|885|886.5|885|886.8|885.3|886.5|885|0
1646042710000|2022-02-28 10:05:10|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885.3|0
1646042720000|2022-02-28 10:05:20|886.8||886.8||886.8||886.8||1
1646042740000|2022-02-28 10:05:40|||||||||2
1646042750000|2022-02-28 10:05:50||885.5||885.3||885.5||885.3|1
1646042760000|2022-02-28 10:06:00|886.5||886.5||886.5||886.5||78
1646042770000|2022-02-28 10:06:10|887|885.5|887.3|885.8|887.3|886|886.8|885.3|22
1646042780000|2022-02-28 10:06:20|887|885.5|887.3|885.8|887.3|885.8|887|885.5|5
1646042790000|2022-02-28 10:06:30||886||886||886||885.8|2
1646042800000|2022-02-28 10:06:40||885.8||885.8||886||885.8|10
1646042810000|2022-02-28 10:06:50|887||887.3||887.3||887||2
1646042820000|2022-02-28 10:07:00|887.8|886.5|887.8|886.3|888.3|886.8|887.8|886.3|11
1646042830000|2022-02-28 10:07:10|888|886.5|888|886.5|888|886.5|888|886.5|3
1646042840000|2022-02-28 10:07:20|888.3|886.3|888|886.3|888.3|886.8|888|886.3|2
1646042850000|2022-02-28 10:07:30|887.8|886.5|888|886.5|888|886.8|887.8|886.5|3
1646042860000|2022-02-28 10:07:40|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646042870000|2022-02-28 10:07:50|888|886.8|888.5|887|888.5|887|888|886.8|30
1646042880000|2022-02-28 10:08:00|888.3|886.8|888.5|887|888.5|887.3|888.3|886.8|13
1646042890000|2022-02-28 10:08:10|888|887.3|888|886.5|888|887.3|888|886.5|16
1646042900000|2022-02-28 10:08:20||886.8||886.5||886.8||886.5|1
1646042910000|2022-02-28 10:08:30||886.8||886.5||886.8||886.5|1
1646042920000|2022-02-28 10:08:40|887.8|886.8|888|886.8|888|886.8|887.8|886.3|4
1646042930000|2022-02-28 10:08:50|887.8|886.3|888|886.3|888|886.5|887.8|886.3|20
1646042940000|2022-02-28 10:09:00|887.8|886.5|887.8|886.3|888|886.5|887.8|886.3|12
1646042950000|2022-02-28 10:09:10|888|886.5|888.5|887|888.5|887.3|888|886.5|12
1646042960000|2022-02-28 10:09:20|888.3|887.3|888.5|887.3|888.5|887.3|888.3|887|4
1646042970000|2022-02-28 10:09:30|888.3|887|888.3|886.8|888.5|887|888.3|886.8|5
1646042980000|2022-02-28 10:09:40||887||886.8||887||886.8|1
1646042990000|2022-02-28 10:09:50|888|887|888.3|886.8|888.3|887|888|886.8|6
1646043000000|2022-02-28 10:10:00||887||886.8||887||886.8|0
1646043010000|2022-02-28 10:10:10|888.5|887|888.5|887.3|888.5|887.3|888.3|887|32
1646043020000|2022-02-28 10:10:20|888.3|887|888.3|887|888.5|887.3|888.3|887|5
1646043030000|2022-02-28 10:10:30|888|886.8|888|886.8|888|887|888|886.8|6
1646043040000|2022-02-28 10:10:40||886.5||886.5||886.8||886.5|108
1646043050000|2022-02-28 10:10:50|887.8|886.3|887.8|886.3|888|886.3|887.5|886.3|0
1646043070000|2022-02-28 10:11:10|887.5||887.5||887.5||887.5||13
1646043080000|2022-02-28 10:11:20|887.8|886|887.8|886.3|887.8|886.3|887.3|886|0
1646043090000|2022-02-28 10:11:30|887.5|886|887.5|886|887.5|886|887.5|886|1
1646043100000|2022-02-28 10:11:40|887.3||887.3||887.3||887.3||5
1646043110000|2022-02-28 10:11:50|887.5|885.5|886.8|885.5|887.5|885.5|886.8|885.3|52
1646043120000|2022-02-28 10:12:00|887|885.8|887.3|885.8|887.3|885.8|887|885.5|30
1646043130000|2022-02-28 10:12:10||885.5||885.8||885.8||885.5|2
1646043140000|2022-02-28 10:12:20|887|885.5|887|885.5|887.3|885.8|887|885.5|1
1646043150000|2022-02-28 10:12:30||885.3||885.3||885.5||885.3|6
1646043160000|2022-02-28 10:12:40|886.8|884.8|886.5|885|887|885|886.5|884.8|143
1646043170000|2022-02-28 10:12:50|886.8|884.8|886.3|884.8|886.8|884.8|886.3|884.8|47
1646043180000|2022-02-28 10:13:00|886.5|885|886.5|885|886.5|885|886.5|885|28
1646043190000|2022-02-28 10:13:10||884.8||885||885||884.8|12
1646043200000|2022-02-28 10:13:20|886.3||886.5||886.5||886.3||22
1646043210000|2022-02-28 10:13:30|886.3|884.8|886.3|884.8|886.3|884.8|886|884.8|5
1646043220000|2022-02-28 10:13:40|886|884.5|886.3|884.8|886.3|884.8|886|884.5|3
1646043230000|2022-02-28 10:13:50|||||||||10
1646043240000|2022-02-28 10:14:00|886|884.5|886|884.5|886.3|884.8|886|884.5|1
1646043250000|2022-02-28 10:14:10|886.3|884.8|885.8|884.3|886.3|884.8|885.5|884.3|36
1646043260000|2022-02-28 10:14:20|||||||||26
1646043270000|2022-02-28 10:14:30|886|884.5|886.3|884.8|886.3|884.8|886|884.3|5
1646043280000|2022-02-28 10:14:40|886|885|886|884.5|886|885|886|884.5|1
1646043290000|2022-02-28 10:14:50||884.3||884.8||884.8||884.3|0
1646043300000|2022-02-28 10:15:00|886.3|884.5|886.3|884.8|886.3|884.8|886.3|884.5|6
1646043310000|2022-02-28 10:15:10|886.5|885|886.3|885|886.5|885|886.3|884.8|50
1646043320000|2022-02-28 10:15:20||884.8||885||885||884.8|34
1646043330000|2022-02-28 10:15:30||884.8||885||885||884.8|1
1646043340000|2022-02-28 10:15:40|886|884.8|886|884.8|886|885|886|884.8|8
1646043350000|2022-02-28 10:15:50|886.3|885|886.3|884.8|886.3|885|886.3|884.8|3
1646043360000|2022-02-28 10:16:00||885||885||885||885|4
1646043370000|2022-02-28 10:16:10|886|884.8|886|884.8|886|884.8|886|884.5|4
1646043380000|2022-02-28 10:16:20|886.3|884.5|886.3|885|886.3|885|886.3|884.5|2
1646043390000|2022-02-28 10:16:30||884.8||885||885||884.8|22
1646043400000|2022-02-28 10:16:40||884.8||885||885||884.8|2
1646043410000|2022-02-28 10:16:50|886.5|884.8|886.3|884.8|886.5|885|886.3|884.8|0
1646043420000|2022-02-28 10:17:00||885||884.8||885||884.8|0
1646043430000|2022-02-28 10:17:10|886||886.3||886.3||886||2
1646043440000|2022-02-28 10:17:20|886||886||886.3||886||0
1646043450000|2022-02-28 10:17:30|885.8|884.5|885.8|884.5|886|884.5|885.8|884.5|5
1646043470000|2022-02-28 10:17:50|886|884.8|886|884.8|886|884.8|886|884.8|4
1646043480000|2022-02-28 10:18:00|885.8|884.5|886.3|884.8|886.3|884.8|885.8|884.5|45
1646043490000|2022-02-28 10:18:10|886|884.5|886|884.5|886|884.5|886|884.5|0
1646043500000|2022-02-28 10:18:20|886.3|884.8|886.3|884.8|886.3|884.8|886|884.8|3
1646043510000|2022-02-28 10:18:30|886|884.5|886|884.5|886.3|884.8|886|884.5|1
1646043520000|2022-02-28 10:18:40|886.3|884.8|886.3|884.8|886.3|884.8|886|884.5|2
1646043530000|2022-02-28 10:18:50|886|885|886|884.8|886|885|886|884.8|18
1646043540000|2022-02-28 10:19:00||884.5||884.5||884.5||884.5|0
1646043550000|2022-02-28 10:19:10|885.8|884.8|885.8|884.5|885.8|884.8|885.8|884.5|0
1646043570000|2022-02-28 10:19:30|886|884.8|886|884.8|886.3|884.8|885.8|884.8|0
1646043580000|2022-02-28 10:19:40|885.8|884.5|886|884.5|886|884.8|885.8|884.5|1
1646043590000|2022-02-28 10:19:50|885.8|884.3|885.5|884.3|886|884.3|885.5|884.3|26
1646043600000|2022-02-28 10:20:00|885.8||885.5||885.8||885.5||0
1646043610000|2022-02-28 10:20:10|885.8|884|885.8|884.3|885.8|884.3|885.5|884|1
1646043620000|2022-02-28 10:20:20||884.5||884.5||884.5||884.5|0
1646043630000|2022-02-28 10:20:30|886||885.8||886||885.8||0
1646043640000|2022-02-28 10:20:40|886|884.8|886.3|885|886.3|885|886|884.8|1
1646043650000|2022-02-28 10:20:50|886|884.8|886|884.5|886.3|884.8|886|884.5|6
1646043660000|2022-02-28 10:21:00|886.3|884.8|886.3|884.8|886.3|884.8|886|884.8|0
1646043670000|2022-02-28 10:21:10|886.5|885|886.5|885|886.5|885|886.3|884.8|2
1646043680000|2022-02-28 10:21:20|886.3||886.5||886.5||886.3||0
1646043700000|2022-02-28 10:21:40|886.8|885.3|886.8|885|886.8|885.3|886.8|885|5
1646043710000|2022-02-28 10:21:50|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885|1
1646043720000|2022-02-28 10:22:00|886.5|885|886.5|885|886.8|885.3|886.5|885|1
1646043730000|2022-02-28 10:22:10|886.3|884.8|886.3|884.8|886.3|885|886.3|884.8|1
1646043740000|2022-02-28 10:22:20||885||885||885||884.8|0
1646043750000|2022-02-28 10:22:30|886.5|884.8|886.3|885|886.5|885|886.3|884.8|5
1646043760000|2022-02-28 10:22:40|886|884.8|886|884.8|886|884.8|886|884.8|23
1646043770000|2022-02-28 10:22:50|886.3||886.3||886.3||886.3||19
1646043780000|2022-02-28 10:23:00|886|884.3|885.3|884|886|884.3|885.3|883.8|15
1646043790000|2022-02-28 10:23:10|885|883.8|885.3|883.8|885.3|883.8|885|883.8|0
1646043800000|2022-02-28 10:23:20|885|883.5|885|883.5|885|883.5|885|883.5|1
1646043810000|2022-02-28 10:23:30|884.8|883.3|884.8|883.3|884.8|883.5|884.5|883.3|1
1646043820000|2022-02-28 10:23:40|884.5|883.5|884.5|883.3|884.5|883.5|884.5|883.3|0
1646043830000|2022-02-28 10:23:50|884.8|883|884.5|883|884.8|883|884.5|883|24
1646043840000|2022-02-28 10:24:00|884.8|883.3|884.5|883|884.8|883.3|884.5|883|0
1646043850000|2022-02-28 10:24:10|884.8|883.3|884.8|883.3|884.8|883.3|884.8|883.3|0
1646043870000|2022-02-28 10:24:30|884.5|883|884.5|883|884.5|883|884.5|883|0
1646043880000|2022-02-28 10:24:40|884.3|882.8|884.5|883|884.5|883|884.3|882.8|11
1646043890000|2022-02-28 10:24:50|885|883.3|885|883.5|885|883.5|884.8|883.3|1
1646043900000|2022-02-28 10:25:00|884.8|883.3|884.8|883.3|885|883.5|884.5|883.3|0
1646043910000|2022-02-28 10:25:10|884.5|883|884.5|883|884.5|883|884.3|883|0
1646043920000|2022-02-28 10:25:20|884.8|883.3|884.8|883.3|884.8|883.3|884.8|883|156
1646043930000|2022-02-28 10:25:30||883.5||883.5||883.5||883.5|1
1646043940000|2022-02-28 10:25:40|885|883.8|885|883.8|885|883.8|885|883.8|1
1646043950000|2022-02-28 10:25:50|885.3||885||885.3||885||16
1646043960000|2022-02-28 10:26:00|885.3||885.3||885.3||885||1
1646043970000|2022-02-28 10:26:10||884||883.8||884||883.8|11
1646043980000|2022-02-28 10:26:20||884||884||884||883.8|6
1646043990000|2022-02-28 10:26:30|885|883.8|885|883.8|885|883.8|885|883.8|33
1646044000000|2022-02-28 10:26:40|884.8|883.5|884.5|883|885|883.5|884.5|883|30
1646044010000|2022-02-28 10:26:50|884.8|883.3|884.8|883.3|884.8|883.5|884.8|883|10
1646044020000|2022-02-28 10:27:00|884.5|883.5|884.8|883.5|884.8|883.5|884.5|883.3|0
1646044030000|2022-02-28 10:27:10|884.5|883.3|884.5|883.3|884.8|883.3|884.5|883|7
1646044040000|2022-02-28 10:27:20|884.8|883.5|884.8|883.3|884.8|883.5|884.5|883|23
1646044050000|2022-02-28 10:27:30|885|883.5|884.8|883.3|885|883.5|884.8|883.3|0
1646044060000|2022-02-28 10:27:40||883.5||883.5||883.5||883.3|0
1646044070000|2022-02-28 10:27:50|885|883.8|885|883.5|885.3|884|885|883.5|2
1646044080000|2022-02-28 10:28:00|884.8|883.8|884.8|883.5|885|883.8|884.8|883.5|1
1646044090000|2022-02-28 10:28:10|885|883.3|884.3|882.8|885|883.5|884.3|882.8|15
1646044100000|2022-02-28 10:28:20|884.5|883|884.5|883|884.5|883|884.5|882.8|8
1646044110000|2022-02-28 10:28:30|884.8|883.3|884.8|883.5|884.8|883.5|884.5|883|0
1646044120000|2022-02-28 10:28:40|885|883.3|884.8|883.3|885|883.3|884.8|883.3|2
1646044130000|2022-02-28 10:28:50|885|883.5|885.3|883.8|885.3|883.8|884.8|883.5|0
1646044140000|2022-02-28 10:29:00|885|883.5|885|883.5|885.3|883.5|885|883.5|33
1646044150000|2022-02-28 10:29:10|885.3|883.8|885|883.5|885.3|883.8|885|883.5|0
1646044160000|2022-02-28 10:29:20|885.3|883.8|885.3|883.8|885.3|883.8|885.3|883.8|7
1646044170000|2022-02-28 10:29:30|885|883.5|885|883.5|885|883.5|885|883.5|0
1646044180000|2022-02-28 10:29:40||883.8||883.5||883.8||883.5|1
1646044190000|2022-02-28 10:29:50|885.3|883.8|885.3|883.8|885.3|883.8|885.3|883.8|0
1646044200000|2022-02-28 10:30:00|885|884|884.5|883|885|884|884.5|883|26
1646044210000|2022-02-28 10:30:10|884.8|883.3|884.8|883.3|885|883.5|884.5|883.3|4
1646044220000|2022-02-28 10:30:20|885|883.5|884.8|883.3|885|883.5|884.8|883.3|0
1646044230000|2022-02-28 10:30:30|884.5|883.5|884.5|883.3|884.8|883.5|884.5|883.3|0
1646044240000|2022-02-28 10:30:40|884.3|883|884.3|882.8|884.3|883.3|884.3|882.8|3
1646044250000|2022-02-28 10:30:50|884|882.5|883.8|882.5|884|882.8|883.8|882.3|0
1646044260000|2022-02-28 10:31:00|884|882.3|883.8|882.3|884|882.8|883.8|882.3|11
1646044270000|2022-02-28 10:31:10|884|882.5|884|882.5|884|882.5|884|882.3|6
1646044280000|2022-02-28 10:31:20||882.8||882.8||882.8||882.5|0
1646044290000|2022-02-28 10:31:30|884.3||884.3||884.3||884.3||2
1646044300000|2022-02-28 10:31:40|884||884.3||884.3||884||3
1646044310000|2022-02-28 10:31:50|884|883|884|882.5|884.3|883|884|882.5|2
1646044320000|2022-02-28 10:32:00|883.8||883.8||883.8||883.8||0
1646044330000|2022-02-28 10:32:10|884|882.8|884.3|882.8|884.3|882.8|884|882.8|2
1646044340000|2022-02-28 10:32:20||883||883||883||882.8|0
1646044350000|2022-02-28 10:32:30|884.5|883.3|884.5|883.3|884.5|883.3|884.3|883.3|5
1646044360000|2022-02-28 10:32:40||883||883.3||883.3||883|14
1646044370000|2022-02-28 10:32:50|884.8|883.5|885|883.5|885|883.5|884.8|883.5|3
1646044380000|2022-02-28 10:33:00|884.8|883.8|885|883.5|885|883.8|884.8|883.5|0
1646044390000|2022-02-28 10:33:10|885.3|883.8|885|883.8|885.3|883.8|885|883.8|0
1646044400000|2022-02-28 10:33:20|885.3|884|885.5|884.3|885.5|884.3|885.3|884|13
1646044410000|2022-02-28 10:33:30|885.8|884|885.5|884|885.8|884.3|885.5|884|0
1646044420000|2022-02-28 10:33:40||884.3||884.3||884.3||884|0
1646044430000|2022-02-28 10:33:50|885.8|884|885.8|884.3|885.8|884.3|885.8|884|0
1646044440000|2022-02-28 10:34:00|885.5|884.5|885.3|884|885.8|884.5|885.3|884|0
1646044450000|2022-02-28 10:34:10|885.5|884.3|886.3|885|886.3|885|885.5|884.3|14
1646044460000|2022-02-28 10:34:20|886.5|884.8|886.8|885.3|887|885.5|886.3|884.8|8
1646044470000|2022-02-28 10:34:30|887|885.5|886.8|885.5|887|885.8|886.5|885.3|14
1646044480000|2022-02-28 10:34:40|887|885.8|887.3|885.8|887.3|885.8|887|885.5|5
1646044490000|2022-02-28 10:34:50||886||885.8||886||885.8|0
1646044500000|2022-02-28 10:35:00|887|885.5|887|885.5|887.3|885.8|886.8|885.5|4
1646044510000|2022-02-28 10:35:10|887.3|885.8|887|885.5|887.3|885.8|886.8|885.5|2
1646044520000|2022-02-28 10:35:20|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885.3|0
1646044530000|2022-02-28 10:35:30|887|885.5|886.3|885|887|885.8|886|884.8|10
1646044540000|2022-02-28 10:35:40|886|884.8|886.3|884.8|886.3|884.8|886|884.8|0
1646044550000|2022-02-28 10:35:50|886|884.5|885.8|884.5|886.3|884.8|885.8|884.5|0
1646044560000|2022-02-28 10:36:00|886|884.3|886|884.8|886|884.8|886|884.3|3
1646044570000|2022-02-28 10:36:10|886.3|885|886|884.8|886.3|885|886|884.5|3
1646044580000|2022-02-28 10:36:20|886.3|884.5|886.3|884.8|886.3|884.8|886.3|884.5|0
1646044590000|2022-02-28 10:36:30|886.5|885|886.3|885|886.5|885.3|886.3|884.8|0
1646044600000|2022-02-28 10:36:40||884.8||884.8||884.8||884.8|2
1646044610000|2022-02-28 10:36:50|886.5|885|886.8|885.3|886.8|885.5|886.3|885|16
1646044620000|2022-02-28 10:37:00|886.5|885.5|886.3|885|886.5|885.5|886.3|884.8|0
1646044630000|2022-02-28 10:37:10|886|884.8|886|884.5|886|884.8|885.8|884.5|5
1646044640000|2022-02-28 10:37:20||884.8||884.5||884.8||884.5|0
1646044650000|2022-02-28 10:37:30|886.3|884.8|886.3|884.8|886.5|885|886|884.8|1
1646044660000|2022-02-28 10:37:40|886|884.5|885.5|884|886|884.5|885.5|884|1
1646044670000|2022-02-28 10:37:50|885|883.8|885|883.8|885|883.8|885|883.5|7
1646044680000|2022-02-28 10:38:00|885.3|884|885|883.5|885.3|884|885|883.5|5
1646044690000|2022-02-28 10:38:10|884.8|883.3|885|883.5|885|883.5|884.8|883.3|1
1646044700000|2022-02-28 10:38:20|884.8|883.3|884.8|883.3|884.8|883.5|884.8|883.3|0
1646044710000|2022-02-28 10:38:30|885|883.5|885|883.5|885|883.5|885|883.3|3
1646044720000|2022-02-28 10:38:40|884.8|883.3|885|883.5|885|883.5|884.8|883.3|1
1646044730000|2022-02-28 10:38:50|885.5|883.8|885.5|884|885.5|884|885.5|883.8|45
1646044740000|2022-02-28 10:39:00|885.3|883.8|885.5|884|885.5|884|885.3|883.8|1
1646044760000|2022-02-28 10:39:20|886|884.5|885.8|884.3|886|884.5|885.8|884.3|0
1646044770000|2022-02-28 10:39:30|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646044780000|2022-02-28 10:39:40|886.3|884.5|886|884.8|886.3|884.8|886|884.3|8
1646044790000|2022-02-28 10:39:50|885.8|884.5|886|884.5|886|884.5|885.8|884.5|0
1646044800000|2022-02-28 10:40:00|886.3|884.8|886.3|884.8|886.3|885|886|884.8|0
1646044810000|2022-02-28 10:40:10|886.5|885|886.3|885|886.5|885|886.3|884.8|0
1646044820000|2022-02-28 10:40:20|886.5|884.8|886.3|885|886.5|885|886.3|884.8|1
1646044830000|2022-02-28 10:40:30|886.5||886.5||886.5||886.5||1
1646044840000|2022-02-28 10:40:40||885.3||885||885.3||885|1
1646044850000|2022-02-28 10:40:50|886.3||886.5||886.5||886.3||1
1646044860000|2022-02-28 10:41:00|886.8|885.3|886.5|885|886.8|885.3|886.3|885|0
1646044870000|2022-02-28 10:41:10|886.3|884.8|886|884.8|886.5|884.8|886|884.8|1
1646044880000|2022-02-28 10:41:20|886.3|884.5|885.5|884.3|886.3|884.5|885.5|884|6
1646044890000|2022-02-28 10:41:30|885.8|884|885.8|884.5|885.8|884.5|885.8|884|0
1646044900000|2022-02-28 10:41:40|886|884.8|886|884.8|886.3|884.8|886|884.5|2
1646044910000|2022-02-28 10:41:50|885.8|884.5|885.8|884.5|886|884.5|885.8|884.5|0
1646044920000|2022-02-28 10:42:00|||||||||14
1646044930000|2022-02-28 10:42:10|886|884.8|886.3|884.8|886.3|884.8|886|884.5|515
1646044940000|2022-02-28 10:42:20|886||886||886||886||0
1646044950000|2022-02-28 10:42:30|885.8|884.5|886|884.5|886|884.8|885.8|884.5|1
1646044970000|2022-02-28 10:42:50|885.5|884.3|885|883.8|885.5|884.3|884.8|883.5|26
1646044980000|2022-02-28 10:43:00|885.3|883.5|885.3|883.8|885.3|884|885|883.5|3
1646044990000|2022-02-28 10:43:10|885.5|884|885.3|883.8|885.5|884|885.3|883.8|4
1646045000000|2022-02-28 10:43:20|885.5|884|885.3|884|885.5|884|885.3|883.8|14
1646045010000|2022-02-28 10:43:30|885|883.8|885.3|883.8|885.3|883.8|885|883.8|1
1646045020000|2022-02-28 10:43:40|885|884|885.3|883.8|885.3|884|885|883.8|4
1646045030000|2022-02-28 10:43:50|885|883.5|885|883.5|885|883.5|884.8|883.5|34
1646045040000|2022-02-28 10:44:00|885.3|883.8|885.3|884|885.3|884|885.3|883.8|25
1646045050000|2022-02-28 10:44:10|885.5|884.3|885.5|884.3|885.5|884.3|885.3|883.8|14
1646045060000|2022-02-28 10:44:20|885.3|883.8|885.8|884.3|885.8|884.3|885.3|883.8|10
1646045070000|2022-02-28 10:44:30||884.5||884.3||884.5||884.3|2
1646045080000|2022-02-28 10:44:40|885.5|884.5|885.8|884.3|885.8|884.5|885.5|884.3|20
1646045090000|2022-02-28 10:44:50||884.5||884.5||884.5||884.3|20
1646045100000|2022-02-28 10:45:00|885.5|884.3|885.5|884|885.8|884.5|885.5|884|8
1646045110000|2022-02-28 10:45:10|885.8|884.3|885.8|884.5|885.8|884.5|885.8|884|0
1646045120000|2022-02-28 10:45:20|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884.3|1
1646045140000|2022-02-28 10:45:40|885.5|884|885.8|884.3|885.8|884.5|885.5|884|6
1646045150000|2022-02-28 10:45:50||884.5||884.3||884.5||884.3|3
1646045160000|2022-02-28 10:46:00|885.5|884|885.5|884.3|885.5|884.3|885.5|884|1
1646045170000|2022-02-28 10:46:10|885.8|884.5|885.8|884.5|885.8|884.5|885.5|884.3|7
1646045180000|2022-02-28 10:46:20|886|884.3|885.8|884.5|886|884.5|885.8|884.3|3
1646045190000|2022-02-28 10:46:30|885.5|884.3|885.8|884.3|885.8|884.5|885.5|884.3|0
1646045200000|2022-02-28 10:46:40|885.5||885.8||885.8||885.5||0
1646045210000|2022-02-28 10:46:50|885.3|884|885.3|883.8|885.5|884|885.3|883.8|1
1646045220000|2022-02-28 10:47:00|885|884|885.3|883.8|885.3|884|885|883.5|5
1646045230000|2022-02-28 10:47:10|885|883.5|885|883.8|885.3|883.8|885|883.5|4
1646045240000|2022-02-28 10:47:20|884.8|883.5|885|883.5|885|883.5|884.8|883.5|15
1646045250000|2022-02-28 10:47:30||883.8||883.5||883.8||883.5|1
1646045260000|2022-02-28 10:47:40|885.5|884|885.3|883.8|885.5|884|885|883.8|4
1646045270000|2022-02-28 10:47:50|884.8|883.5|884.8|883.5|885|883.5|884.8|883.3|1
1646045280000|2022-02-28 10:48:00|885|883.8|885|883.5|885|883.8|885|883.5|5
1646045290000|2022-02-28 10:48:10|884.8|883.8|885|883.5|885|883.8|884.8|883.3|17
1646045300000|2022-02-28 10:48:20|884.8||884.8||885||884.8||7
1646045310000|2022-02-28 10:48:30|885||885||885||884.8||5
1646045320000|2022-02-28 10:48:40|884.8||885||885||884.8||1
1646045340000|2022-02-28 10:49:00||883.8||883.8||883.8||883.5|5
1646045350000|2022-02-28 10:49:10||883.5||883.5||883.8||883.5|0
1646045360000|2022-02-28 10:49:20|885.3|883.8|885.3|884|885.5|884|885.3|883.5|39
1646045370000|2022-02-28 10:49:30|885.5|883.8|885.3|883.8|885.5|884|885.3|883.8|0
1646045380000|2022-02-28 10:49:40|885.5|884|885.3|884|885.5|884|885.3|883.8|15
1646045390000|2022-02-28 10:49:50|885.5|884.3|885|883.8|885.5|884.3|885|883.8|1
1646045400000|2022-02-28 10:50:00|885.3||885.3||885.3||885||7
1646045410000|2022-02-28 10:50:10|885|883.5|885.3|883.8|885.3|884|885|883.5|4
1646045420000|2022-02-28 10:50:20|885|884|885|883.8|885|884|885|883.8|2
1646045430000|2022-02-28 10:50:30|885.3||885.3||885.3||885.3||3
1646045440000|2022-02-28 10:50:40|885||885||885||885||0
1646045450000|2022-02-28 10:50:50|884.8|883.5|885|883.5|885|883.8|884.8|883.3|19
1646045460000|2022-02-28 10:51:00||883.8||883.8||883.8||883.5|12
1646045470000|2022-02-28 10:51:10|885.3|883.5|885|883.8|885.3|884|885|883.5|16
1646045480000|2022-02-28 10:51:20|885.3|884.3|885.8|884.3|885.8|884.5|885.3|884.3|21
1646045490000|2022-02-28 10:51:30|885.5|884|885.3|884|885.5|884|885.3|884|2
1646045500000|2022-02-28 10:51:40|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884|0
1646045510000|2022-02-28 10:51:50|885.3|884|885.3|883.8|885.3|884.3|885|883.8|6
1646045520000|2022-02-28 10:52:00|885|884.3|885.8|884.3|885.8|884.5|885|884.3|70
1646045530000|2022-02-28 10:52:10|885.5||885.5||885.5||885.5||27
1646045540000|2022-02-28 10:52:20||884||884.3||884.3||884|16
1646045580000|2022-02-28 10:53:00|885.8|884.5|885.5|884.3|885.8|884.5|885.5|884.3|8
1646045590000|2022-02-28 10:53:10|885.8|884.5|886|884.5|886.3|884.8|885.8|884.5|5
1646045600000|2022-02-28 10:53:20|885.8||886||886||885.8||4
1646045610000|2022-02-28 10:53:30|885.8|884.8|886.3|884.8|886.3|884.8|885.8|884.5|24
1646045620000|2022-02-28 10:53:40|886.5|885|886.5|885.3|886.5|885.3|886.5|885|0
1646045630000|2022-02-28 10:53:50|886.8|884.8|886|884.8|886.8|884.8|886|884.8|8
1646045640000|2022-02-28 10:54:00|886.3|884.5|886.3|884.8|886.3|884.8|885.8|884.5|31
1646045650000|2022-02-28 10:54:10|886.5|885|886.5|885.3|886.5|885.3|886.5|884.8|7
1646045660000|2022-02-28 10:54:20|886.3|885|886.3|885|886.5|885|886.3|885|2
1646045670000|2022-02-28 10:54:30|886.5|884.8|886.3|884.8|886.5|884.8|886.3|884.8|2
1646045680000|2022-02-28 10:54:40|886.5|885|886.5|885|886.5|885.3|886.5|884.8|3
1646045690000|2022-02-28 10:54:50|886.3|885.3|886.5|885.3|886.5|885.3|886.3|885|22
1646045700000|2022-02-28 10:55:00|886.3|885|885.3|883.8|886.5|885.3|885.3|883.8|23
1646045710000|2022-02-28 10:55:10|885.5|884|885.5|884|885.5|884.3|885.3|883.8|15
1646045720000|2022-02-28 10:55:20|885.3|884.3|885.5|884.3|885.5|884.3|885.3|884|2
1646045730000|2022-02-28 10:55:30|885.8|884|885.5|884|885.8|884.3|885.5|884|0
1646045750000|2022-02-28 10:55:50|885.3|883.8|885.3|884|885.5|884|885|883.5|1
1646045760000|2022-02-28 10:56:00|885.5|883.8|885|883.8|885.5|884|885|883.5|0
1646045770000|2022-02-28 10:56:10|885.3|883.5|885.3|883.8|885.3|884|885.3|883.5|0
1646045780000|2022-02-28 10:56:20|885|884|885|883.8|885|884|885|883.8|0
1646045790000|2022-02-28 10:56:30|885.3|883.5|885|883.8|885.3|883.8|885|883.5|3
1646045800000|2022-02-28 10:56:40|884.5|883.5|884.5|883|884.5|883.5|884|882.8|14
1646045810000|2022-02-28 10:56:50|884.3|883.8|885|883.5|885|883.8|884.3|883.5|1
1646045820000|2022-02-28 10:57:00|885.3|883.8|884.5|883|885.3|883.8|884.5|883|1
1646045830000|2022-02-28 10:57:10|884.8|883.3|884.5|883.3|884.8|883.3|884.5|883|0
1646045840000|2022-02-28 10:57:20|884.8|882.8|884.5|883|884.8|883.3|884.3|882.8|4
1646045850000|2022-02-28 10:57:30|884.8|883.3|884.3|882.8|884.8|883.3|884.3|882.8|0
1646045860000|2022-02-28 10:57:40|884.5|883|884.3|883|884.5|883|884.3|883|0
1646045870000|2022-02-28 10:57:50|884.5|882.8|883.5|882.3|884.5|883|883.5|882.3|19
1646045880000|2022-02-28 10:58:00|883.3|881.8|883.3|881.8|883.3|882|883|881.8|4
1646045890000|2022-02-28 10:58:10|883|882|882.8|881.5|883.5|882|882.8|881.3|64
1646045900000|2022-02-28 10:58:20|883|881.8|883.3|882|883.5|882|883|881.5|15
1646045910000|2022-02-28 10:58:30|883.5|882.3|883.8|882.3|883.8|882.5|883.5|882.3|10
1646045920000|2022-02-28 10:58:40|883.5|882.5|883.8|882.3|883.8|882.5|883.5|882.3|0
1646045930000|2022-02-28 10:58:50|883.5||883.8||883.8||883.5||6
1646045940000|2022-02-28 10:59:00|883|882.5|882.5|881|883|882.5|882.5|881|30
1646045950000|2022-02-28 10:59:10|882.3|881.5|882.8|881.3|882.8|881.5|882.3|881|4
1646045960000|2022-02-28 10:59:20|882.5|881|882.3|881|882.5|881|882|880.8|0
1646045970000|2022-02-28 10:59:30|882|880.8|881.5|880|882|880.8|881.5|880|29
1646045980000|2022-02-28 10:59:40|881.3|880.3|881.8|880.3|881.8|880.5|881|879.8|64
1646045990000|2022-02-28 10:59:50|882|880.5|882|880.8|882.5|881|881.8|880.3|6
1646046000000|2022-02-28 11:00:00|882.3|880.5|881.8|880.5|882.3|880.5|881.8|880.5|1
1646046010000|2022-02-28 11:00:10|882.3|880.8|882.5|881|882.5|881|881.8|880.5|10
1646046020000|2022-02-28 11:00:20|882.3|880.8|881.8|880.3|882.8|881.3|881.5|880|0
1646046030000|2022-02-28 11:00:30|881.5|880|881.5|880.3|881.8|880.3|881.5|880|10
1646046040000|2022-02-28 11:00:40|881.8|880|881.3|880|881.8|880.3|881.3|880|3
1646046050000|2022-02-28 11:00:50|881.5|880.3|881.5|880|881.5|880.3|881.5|880|1
1646046060000|2022-02-28 11:01:00|881.8|880.3|881.8|880.3|881.8|880.3|881.8|880.3|0
1646046070000|2022-02-28 11:01:10|882|880.5|882|880.8|882.3|880.8|882|880.3|0
1646046080000|2022-02-28 11:01:20|882.3|881|882|880.8|882.5|881|882|880.8|6
1646046090000|2022-02-28 11:01:30|882.3|880.5|882.3|881|882.3|881|882|880.5|1
1646046100000|2022-02-28 11:01:40|882|880.8|882|880.5|882.3|880.8|882|880.5|0
1646046110000|2022-02-28 11:01:50|881.8||882||882||881.8||1
1646046120000|2022-02-28 11:02:00|881.8|880.3|881.8|880.3|881.8|880.3|881.5|880|60
1646046130000|2022-02-28 11:02:10|881.5|880.5|882|880.5|882|880.5|881.5|880|18
1646046140000|2022-02-28 11:02:20|881.8|880.8|882|880.8|882|880.8|881.8|880.3|0
1646046150000|2022-02-28 11:02:30|881.8|880.5|882|880.8|882|880.8|881.8|880.5|59
1646046160000|2022-02-28 11:02:40|882.3|880.5|882|880.8|882.3|880.8|882|880.5|2
1646046170000|2022-02-28 11:02:50|881.5|880.3|881.8|880.3|881.8|880.5|881.5|880.3|0
1646046180000|2022-02-28 11:03:00|882|880.5|881.8|880.3|882|880.5|881.8|880.3|3
1646046190000|2022-02-28 11:03:10|881.5|880.5|881.5|880.3|881.5|880.5|881.5|880|4
1646046200000|2022-02-28 11:03:20|881.3|880|881.5|880.3|881.5|880.3|881.3|880|7
1646046210000|2022-02-28 11:03:30|881.8|880|881.3|879.8|881.8|880.3|881.3|879.8|6
1646046220000|2022-02-28 11:03:40|881||881.3||881.3||881||0
1646046230000|2022-02-28 11:03:50|881|879.5|881|879.5|881.3|879.8|881|879.5|0
1646046240000|2022-02-28 11:04:00|880.3|879|880.3|879|880.3|879|880.3|878.8|14
1646046250000|2022-02-28 11:04:10|880|878.8|879.8|878.5|880|878.8|879.8|878.5|19
1646046260000|2022-02-28 11:04:20|880.3|878.3|880|878.5|880.3|878.8|879.8|878.3|20
1646046270000|2022-02-28 11:04:30|880.5|878.8|880.5|879.3|880.5|879.3|880.5|878.5|20
1646046280000|2022-02-28 11:04:40|880.8|879|880.8|879.5|880.8|879.5|880.5|879|31
1646046290000|2022-02-28 11:04:50|881|879.3|880.8|879.5|881|879.5|880.8|879.3|0
1646046300000|2022-02-28 11:05:00|881|879.8|881|879.5|881|879.8|880.8|879.5|1
1646046310000|2022-02-28 11:05:10|881.5|879.8|881.5|880|881.5|880.3|881.3|879.8|1
1646046320000|2022-02-28 11:05:20|881.3|879.8|881.3|879.8|881.5|879.8|881|879.8|4
1646046330000|2022-02-28 11:05:30|881.8|880|881.8|880.5|881.8|880.5|881.8|880|3
1646046340000|2022-02-28 11:05:40||880.3||880.5||880.5||880.3|0
1646046350000|2022-02-28 11:05:50|882||882||882||881.8||5
1646046360000|2022-02-28 11:06:00|882.3|880.8|882|880.8|882.3|881|882|880.8|1
1646046370000|2022-02-28 11:06:10|882.3|881|882.3|881|882.3|881|882.3|880.8|1
1646046380000|2022-02-28 11:06:20|882.5||882.5||882.5||882.5||2
1646046390000|2022-02-28 11:06:30|882.8|881.3|882.8|881.5|882.8|881.5|882.8|881.3|1
1646046400000|2022-02-28 11:06:40|882.5|881.3|882.5|881.3|882.5|881.3|882.5|881.3|1
1646046410000|2022-02-28 11:06:50|882.8|881.5|882.8|881.5|883|881.5|882.8|881.3|8
1646046420000|2022-02-28 11:07:00|883|881.8|882.8|881.3|883|881.8|882.8|881.3|0
1646046430000|2022-02-28 11:07:10|883|881.5|882.8|881.5|883|881.5|882.8|881.3|3
1646046440000|2022-02-28 11:07:20|882.5|881.3|882.3|881|882.5|881.3|882.3|881|17
1646046450000|2022-02-28 11:07:30|882.5|881.3|883|881.5|883|881.5|882.5|881.3|25
1646046460000|2022-02-28 11:07:40|882.8|881.3|882.8|881.5|882.8|881.5|882.8|881.3|4
1646046470000|2022-02-28 11:07:50|883|881.8|883|881.5|883|881.8|883|881.5|10
1646046480000|2022-02-28 11:08:00|882.8||882.8||882.8||882.8||22
1646046490000|2022-02-28 11:08:10|883||883||883||883||3
1646046500000|2022-02-28 11:08:20|882.8|881.8|883|881.8|883|881.8|882.8|881.8|13
1646046510000|2022-02-28 11:08:30|882.8|881.5|882.8|881.5|882.8|881.8|882.8|881.5|6
1646046520000|2022-02-28 11:08:40|883||883||883||883||21
1646046530000|2022-02-28 11:08:50|882.8||882.8||883||882.8||11
1646046540000|2022-02-28 11:09:00|882.5|881.3|883|881.8|883|881.8|882.5|881.3|2
1646046550000|2022-02-28 11:09:10|882.8|881.3|882.8|881.5|882.8|881.5|882.5|881.3|0
1646046570000|2022-02-28 11:09:30|883|881.8|883|881.5|883|881.8|882.8|881.5|2
1646046580000|2022-02-28 11:09:40|882.8|881.8|882.8|881.5|882.8|881.8|882.8|881.5|6
1646046600000|2022-02-28 11:10:00|882.5|881.3|882.8|881.5|882.8|881.5|882.5|881.3|5
1646046610000|2022-02-28 11:10:10|883|881.3|882.8|881.3|883|881.3|882.8|881.3|0
1646046620000|2022-02-28 11:10:20|882.5||882.8||882.8||882.5||1
1646046630000|2022-02-28 11:10:30|883|881.5|883.3|882|883.3|882|883|881.5|1
1646046640000|2022-02-28 11:10:40|883.5|881.8|883.3|882|883.5|882|883.3|881.8|12
1646046650000|2022-02-28 11:10:50|883.5|881.8|883.5|882|883.5|882|883.3|881.8|134
1646046660000|2022-02-28 11:11:00|883.3|882.3|883.3|882|883.3|882.3|883.3|882|0
1646046670000|2022-02-28 11:11:10|||||||||2
1646046680000|2022-02-28 11:11:20|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882.3|1
1646046690000|2022-02-28 11:11:30|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|3
1646046700000|2022-02-28 11:11:40|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882.3|10
1646046710000|2022-02-28 11:11:50|883.3|882|883.5|882|883.5|882.3|883.3|882|3
1646046720000|2022-02-28 11:12:00|883|882.3|883|881.8|883.3|882.3|883|881.8|10
1646046730000|2022-02-28 11:12:10|882.8|881.5|883.3|881.8|883.3|881.8|882.8|881.3|0
1646046740000|2022-02-28 11:12:20||882||882||882||881.8|8
1646046750000|2022-02-28 11:12:30|882.8|881.8|882.8|881.5|882.8|881.8|882.8|881.3|3
1646046760000|2022-02-28 11:12:40|883|881.3|883|881.5|883|881.8|883|881.3|0
1646046770000|2022-02-28 11:12:50|883.3|881.8|882.8|881.5|883.3|882|882.8|881.5|1
1646046780000|2022-02-28 11:13:00|883|881.3|882.5|881.3|883|881.5|882.5|881|0
1646046790000|2022-02-28 11:13:10|882.8|881.5|882.8|881.5|882.8|881.5|882.5|881.3|7
1646046800000|2022-02-28 11:13:20|883|881.3|883|881.5|883|881.8|882.8|881.3|5
1646046810000|2022-02-28 11:13:30|882.8|881.8|883.3|881.8|883.3|881.8|882.8|881.8|1
1646046820000|2022-02-28 11:13:40|883||883||883||883||0
1646046830000|2022-02-28 11:13:50|883.3|882|883.5|882|883.5|882|883.3|882|9
1646046840000|2022-02-28 11:14:00|883.3|881.8|883.3|881.8|883.3|882|883.3|881.8|2
1646046850000|2022-02-28 11:14:10||882||881.8||882||881.8|1
1646046860000|2022-02-28 11:14:20|883|881.5|883|881.8|883|881.8|883|881.5|0
1646046870000|2022-02-28 11:14:30|883.3|881.5|882.8|881.5|883.3|881.5|882.8|881.5|0
1646046880000|2022-02-28 11:14:40|883|881.3|882.8|881.3|883|881.3|882.8|881.3|0
1646046890000|2022-02-28 11:14:50||881.5||881.5||881.5||881.5|0
1646046900000|2022-02-28 11:15:00|883|881.8|883|881.5|883|881.8|882.8|881.5|1
1646046910000|2022-02-28 11:15:10|882.8|881.3|882.8|881.3|882.8|881.3|882.8|881.3|0
1646046920000|2022-02-28 11:15:20|882.5|881|882|880.5|882.5|881|881.8|880.5|33
1646046930000|2022-02-28 11:15:30|882.3|880.8|882.3|880.8|882.3|881|882|880.8|3
1646046940000|2022-02-28 11:15:40|882||882||882.3||882||0
1646046960000|2022-02-28 11:16:00|882.3||882.3||882.3||882.3||3
1646046970000|2022-02-28 11:16:10|882|881|882.8|881.3|882.8|881.5|882|881|1
1646046980000|2022-02-28 11:16:20|882.5|881|882|880.8|882.5|881|882|880.8|0
1646046990000|2022-02-28 11:16:30|882.3|881|882.5|881.3|882.5|881.3|882.3|881|0
1646047000000|2022-02-28 11:16:40|882.8|881.5|882.8|881.3|882.8|881.5|882.5|881.3|1
1646047010000|2022-02-28 11:16:50|882.5|881|882.3|881|882.5|881|882.3|880.8|12
1646047020000|2022-02-28 11:17:00|882.5|881.3|883|881.5|883|881.5|882.5|881.3|0
1646047030000|2022-02-28 11:17:10|882.8|881.3|882.8|881.5|882.8|881.5|882.8|881.3|52
1646047040000|2022-02-28 11:17:20|883|881.8|883|881.5|883|881.8|882.8|881.5|1
1646047050000|2022-02-28 11:17:30|882.8|881.8|883|881.8|883|881.8|882.8|881.5|0
1646047060000|2022-02-28 11:17:40|883.3|882|883.3|882|883.3|882|883|881.8|0
1646047070000|2022-02-28 11:17:50|883|881.8|883|881.5|883.3|881.8|883|881.5|13
1646047080000|2022-02-28 11:18:00|883.3|881.8|883.3|882|883.3|882|883.3|881.8|0
1646047090000|2022-02-28 11:18:10||881.8||881.8||882||881.8|2
1646047100000|2022-02-28 11:18:20||882||882||882||882|0
1646047110000|2022-02-28 11:18:30|883.5|882.3|883.8|882.5|884|882.5|883.5|882.3|7
1646047120000|2022-02-28 11:18:40|884|882.8|884.3|882.8|884.5|883|884|882.5|6
1646047130000|2022-02-28 11:18:50|884.5|883|884.5|883.3|884.8|883.3|884.3|883|4
1646047140000|2022-02-28 11:19:00|884.8|883.5|885|883.5|885|883.5|884.8|883.3|8
1646047150000|2022-02-28 11:19:10|884.8||885||885||884.8||0
1646047160000|2022-02-28 11:19:20|884.8||884.8||885||884.8||1
1646047170000|2022-02-28 11:19:30|884.5|883.3|884.5|883.3|884.8|883.5|884.5|883.3|34
1646047180000|2022-02-28 11:19:40|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.5|20
1646047190000|2022-02-28 11:19:50|884.5|883.3|884.8|883.3|885|883.5|884.5|883.3|46
1646047200000|2022-02-28 11:20:00|885|883.5|884.8|883.5|885|883.5|884.8|883.3|2
1646047210000|2022-02-28 11:20:10|885|883.3|884.5|883.3|885|883.3|884.5|883.3|11
1646047220000|2022-02-28 11:20:20|884.3|883|884.5|883|884.5|883|884.3|882.8|4
1646047230000|2022-02-28 11:20:30|884.3||884.5||884.5||884.3||2
1646047240000|2022-02-28 11:20:40|884.3||884.5||884.5||884.3||0
1646047250000|2022-02-28 11:20:50|884.8|883.3|884.5|883|884.8|883.3|884.5|883|0
1646047260000|2022-02-28 11:21:00|884.3||884.5||884.5||884.3||0
1646047270000|2022-02-28 11:21:10|884.3||884.5||884.5||884.3||1
1646047280000|2022-02-28 11:21:20|884.8|883.3|885|883.5|885|883.5|884.8|883.3|0
1646047300000|2022-02-28 11:21:40|885.5|884|885.5|884.3|885.5|884.3|885.3|883.8|2
1646047310000|2022-02-28 11:21:50|885.8|884.5|885.8|884.3|885.8|884.5|885.8|884.3|3
1646047320000|2022-02-28 11:22:00|885.5|884|885.3|883.8|885.5|884.3|885|883.8|59
1646047330000|2022-02-28 11:22:10|885|883.5|885.3|883.8|885.3|883.8|885|883.5|0
1646047340000|2022-02-28 11:22:20|885|883.5|885|883.5|885.3|883.8|885|883.5|0
1646047350000|2022-02-28 11:22:30|885.3|883.8|885.5|884|885.5|884|885.3|883.8|28
1646047360000|2022-02-28 11:22:40|885.3|883.8|885.3|884|885.3|884|885.3|883.8|0
1646047370000|2022-02-28 11:22:50|885.5|884.3|885.5|884|885.5|884.3|885.3|884|0
1646047380000|2022-02-28 11:23:00|885.3|883.8|885.5|884|885.5|884|885.3|883.8|0
1646047390000|2022-02-28 11:23:10|885.3|883.8|885.3|884|885.3|884|885.3|883.8|1
1646047400000|2022-02-28 11:23:20|885.5|883.8|885.3|883.8|885.5|884|885.3|883.8|0
1646047410000|2022-02-28 11:23:30|885|883.5|885.3|883.8|885.3|883.8|885|883.5|0
1646047420000|2022-02-28 11:23:40|885.5|884|885.3|884|885.5|884|885.3|884|2
1646047430000|2022-02-28 11:23:50|885.5|884.3|885.3|884|885.5|884.3|885.3|884|0
1646047440000|2022-02-28 11:24:00|||||||||5
1646047450000|2022-02-28 11:24:10|885.5||885.3||885.5||885.3||25
1646047460000|2022-02-28 11:24:20|885.5|884.3|885.3|884|885.5|884.3|885.3|884|0
1646047470000|2022-02-28 11:24:30|885.8|884.5|885.5|884|885.8|884.5|885.5|884|557
1646047480000|2022-02-28 11:24:40|885.3|883.8|885.5|884|885.5|884|885.3|883.8|0
1646047490000|2022-02-28 11:24:50|885.3|883.8|885.5|884|885.5|884|885.3|883.8|6
1646047500000|2022-02-28 11:25:00|885.3|884.3|885.5|884.3|885.5|884.3|885.3|884.3|50
1646047510000|2022-02-28 11:25:10|885.8|884.5|886|884.5|886|884.5|885.8|884.5|2
1646047520000|2022-02-28 11:25:20|885.8|884.3|885.8|884.3|885.8|884.3|885.5|884.3|1
1646047540000|2022-02-28 11:25:40|885.5|884|885.5|884|885.5|884|885.3|884|0
1646047550000|2022-02-28 11:25:50|885.8|884.3|885.5|884.3|885.8|884.3|885.3|883.8|189
1646047560000|2022-02-28 11:26:00||884||884||884.3||884|1
1646047570000|2022-02-28 11:26:10|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884|1
1646047580000|2022-02-28 11:26:20|885.5|884.5|885.5|884.3|885.5|884.5|885.5|884.3|8
1646047590000|2022-02-28 11:26:30|885.8||885.8||885.8||885.8||9
1646047600000|2022-02-28 11:26:40|885.5|884|885.5|884|885.5|884.3|885.5|884|5
1646047610000|2022-02-28 11:26:50|885.3|884.3|885.5|884.3|885.5|884.3|885.3|884|0
1646047620000|2022-02-28 11:27:00|885.3|884|885.5|884|885.8|884.3|885.3|884|8
1646047630000|2022-02-28 11:27:10|885.3||885.3||885.5||885.3||9
1646047640000|2022-02-28 11:27:20|885.5|883.8|885.3|883.8|885.5|884|885.3|883.8|8
1646047650000|2022-02-28 11:27:30|885|884|885|883.5|885.3|884|885|883.5|55
1646047660000|2022-02-28 11:27:40|885.5|883.8|885|883.8|885.5|884|885|883.5|11
1646047670000|2022-02-28 11:27:50|885.3|884|884.8|883.5|885.5|884|884.8|883.3|9
1646047680000|2022-02-28 11:28:00|885|883.8|885.3|883.8|885.3|883.8|885|883.8|3
1646047690000|2022-02-28 11:28:10|885|883.5|885|883.5|885.3|883.5|885|883.5|9
1646047700000|2022-02-28 11:28:20|885.3|883.8|885.3|883.8|885.5|884|885|883.5|8
1646047710000|2022-02-28 11:28:30|884.8|883.3|885|883.5|885|883.5|884.8|883.3|0
1646047720000|2022-02-28 11:28:40||883.8||883.5||883.8||883.5|0
1646047730000|2022-02-28 11:28:50|884.8|883.3|885|883.5|885|883.5|884.8|883.3|2
1646047740000|2022-02-28 11:29:00|884.8|883.3|885|883.5|885|883.5|884.5|883.3|11
1646047750000|2022-02-28 11:29:10|884.8|883.3|884.8|883.5|885|883.5|884.8|883.3|0
1646047760000|2022-02-28 11:29:20|885|883.3|885.3|883.8|885.3|883.8|884.8|883.3|1
1646047770000|2022-02-28 11:29:30|885|883.5|885|883.5|885.3|883.5|885|883.5|0
1646047780000|2022-02-28 11:29:40|884.8|883.3|885.3|883.8|885.3|883.8|884.8|883.3|0
1646047790000|2022-02-28 11:29:50|885.5|884|885.3|883.8|885.5|884|885.3|883.8|0
1646047800000|2022-02-28 11:30:00|885.5|884|885.3|883.8|885.5|884.3|885.3|883.8|3
1646047810000|2022-02-28 11:30:10|885|883.5|885|883.5|885.3|883.8|885|883.5|0
1646047820000|2022-02-28 11:30:20|884.8|883.3|885.3|883.8|885.3|884|884.8|883.3|135
1646047830000|2022-02-28 11:30:30|885|883.5|885|883.5|885.3|883.8|885|883.5|2
1646047840000|2022-02-28 11:30:40|885.3|883.8|885|883.8|885.3|883.8|885|883.5|0
1646047850000|2022-02-28 11:30:50|885.3|884|885.5|884|885.5|884.3|885.3|884|8
1646047860000|2022-02-28 11:31:00|||||||||5
1646047870000|2022-02-28 11:31:10|885.3||885.5||885.5||885.3||53
1646047880000|2022-02-28 11:31:20|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|59
1646047890000|2022-02-28 11:31:30|886|884.5|886|884.5|886|884.8|885.8|884.5|6
1646047900000|2022-02-28 11:31:40|885.8|884.3|885.8|884.5|885.8|884.5|885.8|884.3|8
1646047910000|2022-02-28 11:31:50||884.3||884.3||884.5||884.3|2
1646047920000|2022-02-28 11:32:00||884.5||884.3||884.5||884.3|2
1646047930000|2022-02-28 11:32:10|885.5|884|885.5|884.3|885.5|884.3|885.5|884|2
1646047950000|2022-02-28 11:32:30|885.8|884|885.3|884|885.8|884|885.3|883.8|3
1646047960000|2022-02-28 11:32:40|885|883.8|885.3|883.8|885.3|884|885|883.8|2
1646047970000|2022-02-28 11:32:50||884||883.8||884||883.8|0
1646047980000|2022-02-28 11:33:00|885||885||885.3||885||19
1646048010000|2022-02-28 11:33:30|884.8|883.3|884.8|883.5|884.8|883.5|884.5|883|20
1646048020000|2022-02-28 11:33:40|884.5|883.3|884.8|883.5|885|883.8|884.5|883.3|0
1646048030000|2022-02-28 11:33:50||883.3||883.3||883.5||883.3|0
1646048040000|2022-02-28 11:34:00|884.5||884.8||884.8||884.5||5
1646048050000|2022-02-28 11:34:10|884.5|883|884.5|883|884.5|883|884.5|883|25
1646048060000|2022-02-28 11:34:20|884.8||884.5||884.8||884.5||0
1646048070000|2022-02-28 11:34:30|884.3||884.3||884.3||884.3||0
1646048080000|2022-02-28 11:34:40|884.5|882.8|884.5|883|884.5|883|884.5|882.8|0
1646048090000|2022-02-28 11:34:50|884.3||884.5||884.5||884.3||0
1646048100000|2022-02-28 11:35:00|884.8|883.3|885|883.5|885.3|883.8|884.8|883.3|0
1646048110000|2022-02-28 11:35:10||883.8||883.8||883.8||883.5|0
1646048120000|2022-02-28 11:35:20|885.3|883.5|885.3|884|885.3|884|885.3|883.5|0
1646048130000|2022-02-28 11:35:30|885.5||885.5||885.5||885.5||1
1646048140000|2022-02-28 11:35:40|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884.3|0
1646048150000|2022-02-28 11:35:50|885.8|884|885.5|884|885.8|884.3|885.5|884|0
1646048160000|2022-02-28 11:36:00|885.8|884.3|885.5|884|885.8|884.3|885.5|884|1
1646048170000|2022-02-28 11:36:10||884.3||884||884.3||884|0
1646048180000|2022-02-28 11:36:20|885.3|883.8|885.3|884|885.3|884|885.3|883.8|0
1646048190000|2022-02-28 11:36:30|885.5|883.8|885.3|884|885.5|884|885.3|883.8|5
1646048200000|2022-02-28 11:36:40|885.5||885.5||885.5||885.5||0
1646048210000|2022-02-28 11:36:50|885.8|884.3|885.5|884|885.8|884.3|885.5|884|0
1646048220000|2022-02-28 11:37:00|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|0
1646048230000|2022-02-28 11:37:10|885.5||885.8||885.8||885.5||0
1646048240000|2022-02-28 11:37:20||884.5||884.5||884.5||884.3|0
1646048250000|2022-02-28 11:37:30|886|884.3|886|884.5|886.3|884.8|885.8|884.3|0
1646048260000|2022-02-28 11:37:40|885.8|884.8|886|884.8|886.3|884.8|885.8|884.3|50
1646048270000|2022-02-28 11:37:50||884.5||884.5||884.8||884.5|12
1646048280000|2022-02-28 11:38:00|886.3|884.8|885.8|884.3|886.3|884.8|885.8|884.3|1
1646048290000|2022-02-28 11:38:10|886|884.5|886|884.8|886|884.8|886|884.5|3
1646048300000|2022-02-28 11:38:20|886.3|884.5|886.3|884.8|886.3|884.8|886.3|884.5|0
1646048310000|2022-02-28 11:38:30|886|885|886|884.5|886.3|885|886|884.5|1
1646048320000|2022-02-28 11:38:40||884.8||884.8||884.8||884.8|1
1646048330000|2022-02-28 11:38:50|885.8|884.5|885.8|884.3|885.8|884.8|885.8|884.3|29
1646048340000|2022-02-28 11:39:00|885.5|884.5|885.5|884.3|885.5|884.5|885.5|884.3|0
1646048350000|2022-02-28 11:39:10|885.3|883.8|885|883.8|885.3|884|885|883.5|1
1646048360000|2022-02-28 11:39:20|884.8|883.5|884.8|883.3|884.8|883.8|884.8|883.3|1
1646048370000|2022-02-28 11:39:30|884.5|883|884.3|882.8|884.5|883.3|884.3|882.8|0
1646048380000|2022-02-28 11:39:40|884.5|883|884.3|883|884.5|883.3|884.3|882.8|61
1646048390000|2022-02-28 11:39:50|884.5||884.3||884.5||884.3||1
1646048400000|2022-02-28 11:40:00|884|882.8|884.3|882.8|884.3|883|884|882.8|9
1646048410000|2022-02-28 11:40:10|884||884||884.3||884||14
1646048420000|2022-02-28 11:40:20|||||||||10
1646048430000|2022-02-28 11:40:30|884.3|883|884.3|882.8|884.3|883|884|882.8|0
1646048440000|2022-02-28 11:40:40|884|883|883|881.8|884.3|883|883|881.8|10
1646048450000|2022-02-28 11:40:50|883.3|882|883.3|881.8|883.3|882|883|881.8|11
1646048460000|2022-02-28 11:41:00|883.5|882|884|882.8|884|882.8|883.3|881.8|38
1646048470000|2022-02-28 11:41:10|884.3|883|884|882.5|884.3|883|884|882.5|2
1646048480000|2022-02-28 11:41:20|883.8|882.3|883.8|882.3|883.8|882.3|883.8|882.3|1
1646048490000|2022-02-28 11:41:30|884|882.5|883.5|882.3|884|882.5|883.5|882.3|4
1646048500000|2022-02-28 11:41:40|883.8|882.5|884|882.5|884|882.8|883.8|882.5|0
1646048510000|2022-02-28 11:41:50|883.5|882.3|883.8|882.3|883.8|882.3|883.5|882.3|4
1646048520000|2022-02-28 11:42:00|883.5|882.8|883.8|882.5|884|882.8|883.5|882.5|3
1646048530000|2022-02-28 11:42:10|884|882.8|884.3|883|884.3|883|883.8|882.5|0
1646048540000|2022-02-28 11:42:20||882.8||883||883||882.8|0
1646048550000|2022-02-28 11:42:30|884.5|883.5|885|883.5|885|883.5|884.3|883.5|9
1646048560000|2022-02-28 11:42:40|884.8|883.8|885|883.8|885|883.8|884.8|883.5|4
1646048570000|2022-02-28 11:42:50|884.8|883.5|885|883.5|885|883.8|884.8|883.5|13
1646048580000|2022-02-28 11:43:00|884.8|883.8|885|883.8|885|883.8|884.8|883.5|29
1646048590000|2022-02-28 11:43:10|885.3|884|885.3|883.8|885.3|884|885.3|883.8|2
1646048600000|2022-02-28 11:43:20|885|884|885.3|883.8|885.3|884|885|883.8|2
1646048610000|2022-02-28 11:43:30|885|884|885.3|883.8|885.3|884|885|883.8|2
1646048620000|2022-02-28 11:43:40|885.5|884|885.3|883.8|885.5|884|885.3|883.8|4
1646048630000|2022-02-28 11:43:50|885|883.5|884.8|883.5|885|883.5|884.8|883.3|2
1646048640000|2022-02-28 11:44:00|884.5|883.3|884.5|883.3|884.5|883.3|884.5|883.3|16
1646048650000|2022-02-28 11:44:10||883||883.3||883.3||883|3
1646048660000|2022-02-28 11:44:20|884.8||884.5||884.8||884.5||0
1646048670000|2022-02-28 11:44:30|884.3|883|884.5|883|884.5|883|884.3|882.8|11
1646048680000|2022-02-28 11:44:40|884.8|883.3|884.8|883.3|884.8|883.3|884.5|883|0
1646048690000|2022-02-28 11:44:50|885|883.5|885|883.5|885|883.5|885|883.5|0
1646048700000|2022-02-28 11:45:00|884.8|883.3|885|883.5|885|883.8|884.8|883.3|5
1646048710000|2022-02-28 11:45:10|885.3|884|885.3|884|885.3|884|885.3|884|0
1646048730000|2022-02-28 11:45:30|885.5||885.5||885.5||885.5||5
1646048740000|2022-02-28 11:45:40|885.8|884.3|885.8|884.3|885.8|884.5|885.8|884.3|2
1646048750000|2022-02-28 11:45:50|886|884.5|886|884.5|886|884.8|886|884.5|7
1646048760000|2022-02-28 11:46:00|885.8|884.3|885.8|884.5|886|884.5|885.8|884.3|1
1646048770000|2022-02-28 11:46:10|885.5|884|885.5|884.3|885.5|884.3|885.5|884|1
1646048780000|2022-02-28 11:46:20|885|884|885|883.8|885|884.3|885|883.5|1
1646048790000|2022-02-28 11:46:30|885.3|883.5|885.3|884|885.5|884|885.3|883.5|0
1646048800000|2022-02-28 11:46:40|885.5|883.8|885|883.5|885.5|884|885|883.5|0
1646048810000|2022-02-28 11:46:50|885.3|883.8|885|883.5|885.3|883.8|885|883.5|0
1646048820000|2022-02-28 11:47:00|885.3|883.8|885.3|883.8|885.3|884|885.3|883.8|0
1646048830000|2022-02-28 11:47:10|885.5|884|885.3|884|885.5|884.3|885.3|883.8|2
1646048840000|2022-02-28 11:47:20|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884|0
1646048850000|2022-02-28 11:47:30|886|884.5|886.3|885|886.5|885|886|884.5|5
1646048860000|2022-02-28 11:47:40|886.5|884.8|886.8|885.5|886.8|885.5|886.3|884.8|27
1646048870000|2022-02-28 11:47:50|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885.3|103
1646048890000|2022-02-28 11:48:10|886.5|885|886.5|885.3|886.5|885.3|886.5|885|0
1646048900000|2022-02-28 11:48:20||885||885.3||885.3||885|0
1646048910000|2022-02-28 11:48:30|886.8||886.8||886.8||886.8||0
1646048930000|2022-02-28 11:48:50|887|885.5|886.8|885.3|887|885.5|886.8|885.3|0
1646048940000|2022-02-28 11:49:00|887|885.5|887|885.5|887|885.5|886.8|885.3|0
1646048950000|2022-02-28 11:49:10|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885.3|0
1646048960000|2022-02-28 11:49:20|886.8||886.8||886.8||886.8||0
1646048970000|2022-02-28 11:49:30|887|885.5|886.8|885.5|887|885.5|886.8|885.3|0
1646048980000|2022-02-28 11:49:40|887|885.3|886.5|885.3|887|885.3|886.5|885.3|0
1646049000000|2022-02-28 11:50:00|886.8|885.5|886.8|885.3|886.8|885.5|886.8|885.3|7
1646049010000|2022-02-28 11:50:10|886.5|885|886.5|885|886.5|885|886.3|884.8|0
1646049020000|2022-02-28 11:50:20|886.3|884.8|886.5|885|886.5|885|886.3|884.8|0
1646049030000|2022-02-28 11:50:30|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885|0
1646049040000|2022-02-28 11:50:40|886.3|884.8|886.8|885.5|886.8|885.5|886.3|884.8|2
1646049050000|2022-02-28 11:50:50|887.3|885.8|887.3|885.8|887.3|886|887|885.5|2
1646049060000|2022-02-28 11:51:00||886||886||886||885.8|0
1646049070000|2022-02-28 11:51:10|887|885.8|887.3|885.8|887.3|886|887|885.5|0
1646049080000|2022-02-28 11:51:20|887|885.5|887|885.5|887.3|885.8|887|885.5|2
1646049090000|2022-02-28 11:51:30|887.3|885.8|887|885.5|887.3|885.8|887|885.5|0
1646049100000|2022-02-28 11:51:40|886.8|885.3|887|885.5|887|885.5|886.8|885.3|0
1646049110000|2022-02-28 11:51:50||885.8||885.5||885.8||885.5|2
1646049120000|2022-02-28 11:52:00|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885.3|0
1646049130000|2022-02-28 11:52:10|887|885.5|887|885.5|887|885.5|886.8|885.3|15
1646049140000|2022-02-28 11:52:20|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885.3|0
1646049150000|2022-02-28 11:52:30||885.5||885.3||885.5||885.3|0
1646049160000|2022-02-28 11:52:40|886.5|885|886.5|885|886.5|885|886.5|885|8
1646049170000|2022-02-28 11:52:50|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.8|0
1646049180000|2022-02-28 11:53:00|886.5|885|886.5|885|886.8|885.3|886.3|885|2
1646049190000|2022-02-28 11:53:10|886.3|884.8|886.8|885.3|887|885.5|886.3|884.8|35
1646049200000|2022-02-28 11:53:20|887|885.5|887|885.5|887|885.5|886.8|885.3|0
1646049210000|2022-02-28 11:53:30|886.8|885.3|887|885.5|887|885.8|886.8|885.3|0
1646049220000|2022-02-28 11:53:40||885.8||885.5||885.8||885.5|0
1646049240000|2022-02-28 11:54:00||885.8||885.5||885.8||885.5|0
1646049250000|2022-02-28 11:54:10||885.8||885.5||885.8||885.5|0
1646049260000|2022-02-28 11:54:20||885.8||885.8||885.8||885.5|0
1646049270000|2022-02-28 11:54:30|887.3|886|887.3|885.8|887.3|886|887.3|885.8|0
1646049280000|2022-02-28 11:54:40|887|886|887.5|886|887.5|886|887|886|1
1646049290000|2022-02-28 11:54:50|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646049300000|2022-02-28 11:55:00|887|885.5|887|885.8|887|885.8|887|885.5|12
1646049310000|2022-02-28 11:55:10|886.8|885.3|887|885.5|887|885.5|886.8|885.3|1
1646049340000|2022-02-28 11:55:40|886.8|885|886.5|885|887|885.3|886.5|885|4
1646049350000|2022-02-28 11:55:50||885.3||885.3||885.3||885.3|5
1646049360000|2022-02-28 11:56:00|887|885|886.8|885.5|887|885.5|886.8|885|0
1646049370000|2022-02-28 11:56:10|887|885.3|887|885.8|887|885.8|887|885.3|6
1646049380000|2022-02-28 11:56:20|||||||||3
1646049390000|2022-02-28 11:56:30|887.3|885.5|887.3|885.8|887.3|886|887.3|885.5|0
1646049400000|2022-02-28 11:56:40|887|886|886.8|885.3|887|886|886.8|885.3|2
1646049410000|2022-02-28 11:56:50|886.5|885.5|886.5|885|886.5|885.5|886.3|884.8|0
1646049420000|2022-02-28 11:57:00|886.3|884.8|886.3|884.8|886.5|885|886|884.8|0
1646049430000|2022-02-28 11:57:10|886.5|885|886.5|885|886.5|885|886.3|884.8|0
1646049440000|2022-02-28 11:57:20|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.8|0
1646049450000|2022-02-28 11:57:30|886.5|884.5|886.3|884.8|886.5|884.8|886.3|884.5|0
1646049460000|2022-02-28 11:57:40|886.5|885|886.5|885|886.8|885.3|886.3|884.8|32
1646049470000|2022-02-28 11:57:50|886.3|885.3|886.3|885|886.3|885.3|886.3|885|1
1646049480000|2022-02-28 11:58:00|886.5||886.3||886.5||886.3||0
1646049490000|2022-02-28 11:58:10|||||||||2
1646049500000|2022-02-28 11:58:20|||||||||1
1646049510000|2022-02-28 11:58:30|886.5|885.3|887|885.5|887|885.8|886.5|885.3|11
1646049520000|2022-02-28 11:58:40|886.8|885.3|887|885.5|887|885.5|886.8|885.3|0
1646049530000|2022-02-28 11:58:50|887.3|885.8|887.3|886|887.3|886|887|885.5|0
1646049540000|2022-02-28 11:59:00|887.5|885.8|887.5|886|887.5|886|887.3|885.8|2
1646049550000|2022-02-28 11:59:10|887.3|885.8|887|885.8|887.3|886|887|885.5|2
1646049560000|2022-02-28 11:59:20|887.5|885.5|887.3|886|887.5|886.3|887.3|885.5|11
1646049570000|2022-02-28 11:59:30|887.5|885.8|887.3|886|887.5|886|887|885.8|0
1646049590000|2022-02-28 11:59:50||885.8||886||886||885.8|2
1646049600000|2022-02-28 12:00:00||885.8||886||886||885.8|0
1646049620000|2022-02-28 12:00:20||885.8||885.8||886||885.8|1
1646049630000|2022-02-28 12:00:30|887|886|887.3|885.8|887.3|886|887|885.8|0
1646049640000|2022-02-28 12:00:40|887.5|886|888|886.8|888|886.8|887.5|886|33
1646049650000|2022-02-28 12:00:50|887.8|886.5|887.8|886.5|888|886.8|887.8|886.3|1
1646049660000|2022-02-28 12:01:00|888|886.8|888.3|887|888.3|887|887.8|886.8|2
1646049670000|2022-02-28 12:01:10|888|886.8|888|886.5|888|886.8|888|886.5|40
1646049680000|2022-02-28 12:01:20||886.8||886.8||886.8||886.5|2
1646049690000|2022-02-28 12:01:30|887.8|886.5|888|886.5|888|886.8|887.8|886.5|0
1646049700000|2022-02-28 12:01:40|887.8|886.8|887.8|886.5|887.8|886.8|887.8|886.5|0
1646049710000|2022-02-28 12:01:50|888||887.8||888||887.8||40
1646049720000|2022-02-28 12:02:00|888|886.8|888|886.8|888|886.8|888|886.8|4
1646049730000|2022-02-28 12:02:10|887.8|886.5|888|886.5|888|886.8|887.8|886.5|2
1646049740000|2022-02-28 12:02:20|887.8||887.8||887.8||887.8||5
1646049750000|2022-02-28 12:02:30|887.5|886.3|887.5|886|887.5|886.3|887.5|886|12
1646049760000|2022-02-28 12:02:40||886.3||886||886.3||886|0
1646049770000|2022-02-28 12:02:50|887.3||887.3||887.3||887.3||0
1646049780000|2022-02-28 12:03:00|887|885.8|887|885.8|887|885.8|887|885.5|1
1646049790000|2022-02-28 12:03:10||885.5||885.8||885.8||885.5|0
1646049810000|2022-02-28 12:03:30|887.3||887.3||887.3||887.3||1
1646049820000|2022-02-28 12:03:40|887|885.5|887|885.5|887|885.5|887|885.5|1
1646049830000|2022-02-28 12:03:50|886.8|885.3|886.8|885.3|887|885.3|886.8|885.3|1
1646049840000|2022-02-28 12:04:00|886.5||886.5||886.5||886.5||0
1646049850000|2022-02-28 12:04:10|886.8||886.8||886.8||886.8||0
1646049870000|2022-02-28 12:04:30|886.5||886.5||886.5||886.5||0
1646049880000|2022-02-28 12:04:40|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.5|6
1646049900000|2022-02-28 12:05:00|887|885.8|886.8|885.5|887|885.8|886.8|885.5|2
1646049910000|2022-02-28 12:05:10|887||886.8||887||886.8||0
1646049920000|2022-02-28 12:05:20|||||||||25
1646049930000|2022-02-28 12:05:30|886.5|885.3|886|884.8|886.5|885.3|886|884.5|4
1646049940000|2022-02-28 12:05:40|886.3|884.5|886|884.5|886.3|884.8|886|884.5|2
1646049950000|2022-02-28 12:05:50|885.8|884.8|885.8|884.5|885.8|884.8|885.8|884.5|4
1646049960000|2022-02-28 12:06:00|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884.3|2
1646049970000|2022-02-28 12:06:10|885.5|884.5|885.8|884.5|885.8|884.5|885.5|884.5|0
1646049980000|2022-02-28 12:06:20|885.5|884.3|885.5|884|885.8|884.3|885.5|884|5
1646049990000|2022-02-28 12:06:30|885.3|883.5|885.3|884|885.5|884|885|883.5|17
1646050000000|2022-02-28 12:06:40||883.8||884||884||883.8|0
1646050010000|2022-02-28 12:06:50|885.5||885.5||885.5||885.3||3
1646050020000|2022-02-28 12:07:00|885.3|883.8|885|883.8|885.3|883.8|885|883.5|10
1646050030000|2022-02-28 12:07:10|885.3|884|885.3|884|885.3|884|885.3|884|0
1646050040000|2022-02-28 12:07:20|885|883.8|885.3|884|885.3|884|885|883.8|18
1646050050000|2022-02-28 12:07:30|885|883.8|885|883.8|885|883.8|885|883.5|20
1646050060000|2022-02-28 12:07:40|885.3|883.5|885.3|883.8|885.3|883.8|885.3|883.5|0
1646050070000|2022-02-28 12:07:50|885|884|885|883.8|885|884|885|883.5|29
1646050080000|2022-02-28 12:08:00|885.3|884|885.5|884.3|885.5|884.3|885.3|883.8|14
1646050090000|2022-02-28 12:08:10|885.3|884|885.5|884|885.5|884.3|885.3|883.8|0
1646050100000|2022-02-28 12:08:20||884.3||884.3||884.3||884|3
1646050120000|2022-02-28 12:08:40|885.8|884|885.8|884.5|885.8|884.5|885.8|884|1
1646050130000|2022-02-28 12:08:50||884.3||884.5||884.5||884.3|0
1646050140000|2022-02-28 12:09:00|886|884.8|886|884.5|886|884.8|885.8|884.5|1
1646050150000|2022-02-28 12:09:10||884.8||884.8||884.8||884.5|0
1646050170000|2022-02-28 12:09:30|886.3|885|886.3|885|886.5|885.3|886.3|884.8|12
1646050190000|2022-02-28 12:09:50|886.5|885.3|886.5|885.3|886.5|885.3|886.5|885.3|0
1646050200000|2022-02-28 12:10:00|886.8|885|886.8|885.5|886.8|885.5|886.8|885|67
1646050210000|2022-02-28 12:10:10||885.3||885.3||885.5||885.3|27
1646050230000|2022-02-28 12:10:30|886.5||886.8||886.8||886.5||0
1646050250000|2022-02-28 12:10:50|887||886.8||887||886.8||0
1646050260000|2022-02-28 12:11:00|886.5|885|886.5|885|886.5|885|886.3|884.8|0
1646050280000|2022-02-28 12:11:20|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885.3|2
1646050290000|2022-02-28 12:11:30|886.5||886.8||886.8||886.5||2
1646050300000|2022-02-28 12:11:40|||||||||1
1646050320000|2022-02-28 12:12:00|887|885.8|887|885.8|887.3|885.8|887|885.5|0
1646050330000|2022-02-28 12:12:10|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885|4
1646050340000|2022-02-28 12:12:20|||||||||4
1646050350000|2022-02-28 12:12:30|886.5|885|886.5|885|886.5|885|886.3|885|0
1646050360000|2022-02-28 12:12:40|886.3|885.3|886.5|885|886.5|885.3|886.3|885|0
1646050370000|2022-02-28 12:12:50||885.3||885||885.3||885|1
1646050380000|2022-02-28 12:13:00|886.3|884.8|886.3|885|886.5|885|886.3|884.8|0
1646050390000|2022-02-28 12:13:10|886.5|884.8|886.3|885|886.5|885|886.3|884.8|12
1646050400000|2022-02-28 12:13:20|886.5|885.3|886.5|885|886.5|885.3|886.5|885|72
1646050410000|2022-02-28 12:13:30||885.3||885.3||885.3||885|11
1646050420000|2022-02-28 12:13:40|886.8|885|886.8|885.3|886.8|885.3|886.8|885|17
1646050430000|2022-02-28 12:13:50|886.5|885|886.5|885|886.5|885.3|886.5|885|0
1646050440000|2022-02-28 12:14:00|886.3|884.8|886.3|885|886.3|885|886.3|884.8|6
1646050450000|2022-02-28 12:14:10|886|884.8|886.3|885|886.3|885|886|884.8|20
1646050460000|2022-02-28 12:14:20|886.8|885.3|887|885.5|887|885.5|886.8|885.3|15
1646050470000|2022-02-28 12:14:30|886.8|885.3|887.8|886.3|887.8|886.3|886.8|885.3|78
1646050480000|2022-02-28 12:14:40|887.5|886|887.5|886.3|887.8|886.3|887.3|886|14
1646050490000|2022-02-28 12:14:50|887.8|886.5|887.8|886.5|887.8|886.5|887.8|886.5|42
1646050500000|2022-02-28 12:15:00|888|886.8|888.3|887|888.3|887|888|886.8|12
1646050510000|2022-02-28 12:15:10|888.5|887.3|888.5|887.3|888.5|887.3|888.5|887.3|12
1646050520000|2022-02-28 12:15:20|||||||||10
1646050530000|2022-02-28 12:15:30|888|886.5|888|886.8|888|886.8|888|886.5|27
1646050540000|2022-02-28 12:15:40|887.8|886.5|887.8|886.3|887.8|886.5|887.8|886.3|0
1646050560000|2022-02-28 12:16:00|887.5||887.5||887.5||887.5||0
1646050570000|2022-02-28 12:16:10||886||886.3||886.3||886|0
1646050580000|2022-02-28 12:16:20|887.8|886|887.8|886.5|887.8|886.5|887.8|886|11
1646050590000|2022-02-28 12:16:30|||||||||1
1646050600000|2022-02-28 12:16:40|||||||||7
1646050630000|2022-02-28 12:17:10||886.3||886.3||886.3||886.3|0
1646050640000|2022-02-28 12:17:20|||||||||1
1646050650000|2022-02-28 12:17:30|887.5||887.8||887.8||887.5||0
1646050660000|2022-02-28 12:17:40|887.5||887.5||887.5||887.5||0
1646050670000|2022-02-28 12:17:50|887.8||887.5||887.8||887.5||0
1646050680000|2022-02-28 12:18:00||886||886||886.3||886|2
1646050690000|2022-02-28 12:18:10|887.3||887.5||887.5||887.3||3
1646050700000|2022-02-28 12:18:20|887.3|885.8|887|885.5|887.3|885.8|887|885.5|0
1646050710000|2022-02-28 12:18:30|886.8|885.3|886.8|885.5|887|885.5|886.8|885.3|1
1646050720000|2022-02-28 12:18:40|887|885.8|887|885.8|887|885.8|887|885.5|1
1646050730000|2022-02-28 12:18:50||885.5||885.5||885.8||885.5|0
1646050740000|2022-02-28 12:19:00|886.8|885.8|886.8|885.3|886.8|885.8|886.8|885.3|0
1646050750000|2022-02-28 12:19:10|886.5|885.5|886.5|885|886.5|885.5|886.5|885|0
1646050760000|2022-02-28 12:19:20|886.8|885.3|886.8|885.5|886.8|885.5|886.8|885.3|3
1646050770000|2022-02-28 12:19:30||885.3||885.5||885.5||885.3|0
1646050780000|2022-02-28 12:19:40|886.5|885.3|886.8|885.3|886.8|885.5|886.5|885.3|0
1646050790000|2022-02-28 12:19:50|886.5|885|886|884.8|886.5|885|886|884.8|1
1646050800000|2022-02-28 12:20:00|886.3|884.5|886|884.8|886.3|884.8|886|884.5|20
1646050810000|2022-02-28 12:20:10|885.8|884.5|885.8|884.5|886|884.8|885.8|884.5|0
1646050820000|2022-02-28 12:20:20|886|884.8|886|884.5|886|884.8|885.8|884.5|0
1646050830000|2022-02-28 12:20:30||884.8||884.8||884.8||884.5|0
1646050840000|2022-02-28 12:20:40|885.8|884.5|886|884.5|886|884.8|885.8|884.5|0
1646050850000|2022-02-28 12:20:50||884.8||884.8||884.8||884.5|7
1646050860000|2022-02-28 12:21:00|885.8|884.5|886|884.5|886|884.5|885.8|884.5|2
1646050870000|2022-02-28 12:21:10|885.8|884.3|885.5|884|885.8|884.3|885.3|884|2
1646050880000|2022-02-28 12:21:20|885.3||885.3||885.3||885.3||0
1646050890000|2022-02-28 12:21:30|884.8|883.8|884.8|883.5|884.8|884|884.8|883.5|0
1646050900000|2022-02-28 12:21:40|885|883.8|885|883.5|885|883.8|885|883.5|10
1646050910000|2022-02-28 12:21:50|884.8|883.8|884.5|883.3|884.8|883.8|884.5|883.3|5
1646050920000|2022-02-28 12:22:00|885|883|885|883.8|885|883.8|885|883|6
1646050930000|2022-02-28 12:22:10|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.3|5
1646050940000|2022-02-28 12:22:20|884.5|883.3|884.5|883|884.5|883.3|884.5|883|0
1646050950000|2022-02-28 12:22:30|884.8|883.3|884.8|883.3|884.8|883.5|884.8|883|0
1646050960000|2022-02-28 12:22:40||883.5||883.5||883.5||883.3|0
1646050970000|2022-02-28 12:22:50|885|883.3|884.8|883.3|885|883.3|884.8|883.3|0
1646050980000|2022-02-28 12:23:00||883.5||883.5||883.5||883.3|0
1646050990000|2022-02-28 12:23:10||883.3||883.3||883.5||883.3|1
1646051000000|2022-02-28 12:23:20||883.5||883.5||883.5||883.3|0
1646051010000|2022-02-28 12:23:30|884.5|883.3|884.5|883.3|884.5|883.3|884.5|883|0
1646051030000|2022-02-28 12:23:50|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.3|0
1646051040000|2022-02-28 12:24:00|884.5|883.3|883.3|881.8|884.5|883.3|883.3|881.8|11
1646051050000|2022-02-28 12:24:10|883|882|883.3|882|883.5|882|883|881.5|5
1646051060000|2022-02-28 12:24:20|883.5|881.8|883.5|882|883.5|882|883|881.5|9
1646051070000|2022-02-28 12:24:30|883.8|882.3|884.3|882.8|884.3|883|883.8|882.3|137
1646051080000|2022-02-28 12:24:40|884|883|884.3|883|884.3|883|884|882.8|45
1646051090000|2022-02-28 12:24:50|884|882.8|884|882.8|884.3|882.8|884|882.5|3
1646051100000|2022-02-28 12:25:00|884.5|883|884.5|883|884.8|883.3|884.5|883|67
1646051110000|2022-02-28 12:25:10|884.3|882.8|884|882.5|884.3|883|883.8|882.3|0
1646051120000|2022-02-28 12:25:20|883.8|882.8|883.8|882.5|883.8|882.8|883.8|882.3|0
1646051130000|2022-02-28 12:25:30|884.5|882.3|884.5|883|884.5|883|884.3|882.3|7
1646051140000|2022-02-28 12:25:40|884.3|882.8|884.5|883|884.5|883|884.3|882.8|0
1646051150000|2022-02-28 12:25:50|884.8|883.3|884.8|883.5|885|883.5|884.8|883.3|0
1646051160000|2022-02-28 12:26:00|885|883.3|885|883.8|885|883.8|885|883.3|0
1646051170000|2022-02-28 12:26:10|885.3|883.5|885.3|884|885.5|884|885.3|883.5|8
1646051180000|2022-02-28 12:26:20|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884|8
1646051190000|2022-02-28 12:26:30|885.8|884.5|886|884.5|886.3|884.8|885.8|884.3|3
1646051200000|2022-02-28 12:26:40|885.8|884.8|885.8|884.3|886|884.8|885.8|884.3|4
1646051210000|2022-02-28 12:26:50|885.5|884.5|885.5|884|885.5|884.5|885.3|884|5
1646051220000|2022-02-28 12:27:00|885.3|884.3|885.8|884.3|885.8|884.3|885.3|884|173
1646051230000|2022-02-28 12:27:10|886|884.5|886.3|884.8|886.3|884.8|886|884.5|19
1646051240000|2022-02-28 12:27:20|886|885|886|884.5|886|885|886|884.5|1
1646051250000|2022-02-28 12:27:30||884.8||884.8||884.8||884.5|1
1646051260000|2022-02-28 12:27:40||884.5||884.8||884.8||884.5|0
1646051270000|2022-02-28 12:27:50||884.5||884.8||884.8||884.5|6
1646051280000|2022-02-28 12:28:00|886.3|885|886|884.8|886.3|885|886|884.5|1
1646051300000|2022-02-28 12:28:20|885.8|884.3|886|884.5|886|884.5|885.5|884.3|5
1646051310000|2022-02-28 12:28:30|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.5|0
1646051320000|2022-02-28 12:28:40|886|884.5|886.8|885.5|886.8|885.5|886|884.5|54
1646051330000|2022-02-28 12:28:50|886.5|885.3|886|884.5|886.8|885.3|886|884.5|2
1646051340000|2022-02-28 12:29:00|885.5|884.3|885|883.8|885.5|884.3|885|883.8|8
1646051350000|2022-02-28 12:29:10|885.3|884|885|883.5|885.3|884|884.8|883.3|1
1646051360000|2022-02-28 12:29:20|885.3|883.8|885|883.8|885.5|884|885|883.5|13
1646051370000|2022-02-28 12:29:30|885.3|884|884.8|883.5|885.3|884|884.8|883.3|16
1646051380000|2022-02-28 12:29:40|885|883.8|885|883.5|885|883.8|885|883.5|6
1646051390000|2022-02-28 12:29:50|885.3|883.8|885|883.5|885.3|883.8|884.8|883.5|0
1646051400000|2022-02-28 12:30:00|885.3|883.8|885|883.8|885.3|884|885|883.8|4
1646051410000|2022-02-28 12:30:10|885.3|883.5|884.8|883.5|885.3|883.8|884.8|883.5|0
1646051420000|2022-02-28 12:30:20|885|883.8|885|883.8|885.3|883.8|884.8|883.5|0
1646051430000|2022-02-28 12:30:30|885.3|884|885.5|884|885.5|884|885.3|883.8|1
1646051440000|2022-02-28 12:30:40|885.8|884.3|886|884.5|886|884.5|885.8|884.3|0
1646051450000|2022-02-28 12:30:50|885.8|884.3|886.3|885|886.5|885|885.8|884.3|0
1646051460000|2022-02-28 12:31:00|886.5|884.8|886.3|884.8|886.5|885|886.3|884.8|3
1646051470000|2022-02-28 12:31:10|886|885|886.3|884.8|886.3|885|886|884.8|3
1646051480000|2022-02-28 12:31:20|886.5|885|886.5|885|886.5|885|886.3|884.8|2
1646051490000|2022-02-28 12:31:30||885.3||885||885.3||885|35
1646051500000|2022-02-28 12:31:40|886.3|884.8|886|884.5|886.5|885|886|884.5|63
1646051510000|2022-02-28 12:31:50||884.8||884.8||884.8||884.5|0
1646051520000|2022-02-28 12:32:00|885.8|884.5|886|884.8|886|884.8|885.8|884.3|11
1646051530000|2022-02-28 12:32:10||884.5||884.8||884.8||884.5|0
1646051540000|2022-02-28 12:32:20||884.5||884.8||884.8||884.5|0
1646051550000|2022-02-28 12:32:30|886.5|884.5|886.8|885.3|886.8|885.5|886.5|884.5|20
1646051560000|2022-02-28 12:32:40|886.5|885.5|886|884.8|886.5|885.5|886|884.8|0
1646051570000|2022-02-28 12:32:50|885.8|884.5|885.8|884.5|886|884.5|885.8|884.3|1
1646051580000|2022-02-28 12:33:00|886|884.8|886.3|884.8|886.3|884.8|886|884.5|20
1646051590000|2022-02-28 12:33:10|886|885|885.8|884.5|886|885|885.8|884.5|0
1646051600000|2022-02-28 12:33:20|886|884.8|886.3|884.8|886.3|884.8|886|884.5|0
1646051610000|2022-02-28 12:33:30|886.8|885|886.5|885.3|886.8|885.5|886.5|885|2
1646051620000|2022-02-28 12:33:40|886.8|885|886.5|885.3|886.8|885.3|886.5|885|11
1646051630000|2022-02-28 12:33:50||885||885||885.3||885|0
1646051640000|2022-02-28 12:34:00|886.3|885.3|886.3|885|886.3|885.3|886.3|885|0
1646051650000|2022-02-28 12:34:10|886.5||886.3||886.5||886.3||0
1646051660000|2022-02-28 12:34:20|886.5|884.8|886.5|885.3|886.8|885.3|886.3|884.8|0
1646051670000|2022-02-28 12:34:30|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.3|2
1646051680000|2022-02-28 12:34:40||885.3||885.3||885.5||885.3|0
1646051690000|2022-02-28 12:34:50|886.5|885|886.8|885.5|886.8|885.5|886.5|885|1
1646051700000|2022-02-28 12:35:00|886.5|885.3|886.8|885.5|886.8|885.5|886.5|885.3|2
1646051710000|2022-02-28 12:35:10|887||887||887||887||0
1646051720000|2022-02-28 12:35:20|886.8|885.3|886.5|885.3|887|885.5|886.5|885.3|0
1646051730000|2022-02-28 12:35:30|886.8|884.8|886.3|884.8|886.8|884.8|886.3|884.8|1
1646051740000|2022-02-28 12:35:40|886.5|885|886.3|884.8|886.5|885|886.3|884.8|1
1646051750000|2022-02-28 12:35:50|886.5|885|886.3|885|886.5|885.3|886.3|884.8|8
1646051760000|2022-02-28 12:36:00|886.5|885.3|886.5|885|886.8|885.3|886.3|885|2
1646051770000|2022-02-28 12:36:10|886.3|884.8|886.5|885|886.5|885|886.3|884.8|0
1646051780000|2022-02-28 12:36:20|886.3||886.3||886.5||886.3||0
1646051790000|2022-02-28 12:36:30|886.5|885.3|886.5|885.3|886.5|885.3|886.3|885.3|0
1646051800000|2022-02-28 12:36:40||885||885.3||885.3||885|0
1646051810000|2022-02-28 12:36:50|886.8|885.5|886.5|885|886.8|885.5|886.3|885|0
1646051820000|2022-02-28 12:37:00|886.3|885.3|886.8|885.3|886.8|885.3|886.3|885.3|0
1646051830000|2022-02-28 12:37:10|887|885|886.5|885|887|885|886.5|885|0
1646051840000|2022-02-28 12:37:20|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885|0
1646051850000|2022-02-28 12:37:30|886.8|885|886.5|885.3|886.8|885.3|886.5|885|0
1646051860000|2022-02-28 12:37:40||885||885||885.3||885|0
1646051870000|2022-02-28 12:37:50|886.3|884.8|886.5|885|886.8|885.3|886.3|884.8|0
1646051880000|2022-02-28 12:38:00|886.3|885.3|886.3|885|886.5|885.3|886.3|884.8|0
1646051890000|2022-02-28 12:38:10|886.5|884.8|886.3|884.8|886.5|884.8|886.3|884.8|0
1646051900000|2022-02-28 12:38:20|886|885|886.3|884.8|886.3|885|886|884.5|2
1646051910000|2022-02-28 12:38:30|886.5|885|886.8|885.3|886.8|885.3|886.5|884.8|0
1646051920000|2022-02-28 12:38:40|886.5|885|886.3|884.5|886.5|885|886|884.5|0
1646051930000|2022-02-28 12:38:50|886|884.8|886|884.5|886.3|884.8|886|884.5|0
1646051950000|2022-02-28 12:39:10|885.8|884.3|885.3|883.8|885.8|884.3|885.3|883.8|0
1646051960000|2022-02-28 12:39:20|885.5|884|885.5|884|885.5|884|885.5|884|0
1646051970000|2022-02-28 12:39:30||883.8||884||884||883.8|0
1646051980000|2022-02-28 12:39:40|885.8|884.3|885.8|884|885.8|884.3|885.8|884|0
1646051990000|2022-02-28 12:39:50|886|884.3|885.5|884|886|884.5|885.5|884|0
1646052000000|2022-02-28 12:40:00|885.3|883.8|885.3|883.8|885.5|883.8|885.3|883.8|0
1646052010000|2022-02-28 12:40:10||883.5||883.8||883.8||883.5|0
1646052020000|2022-02-28 12:40:20|885|883.5|885.3|883.8|885.3|883.8|885|883.5|0
1646052030000|2022-02-28 12:40:30|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646052040000|2022-02-28 12:40:40|886|884.5|886|884.5|886.3|884.8|886|884.3|1
1646052050000|2022-02-28 12:40:50|886.3|884.8|886.3|884.8|886.3|884.8|886|884.5|0
1646052060000|2022-02-28 12:41:00|885.8|885|885.8|884.3|885.8|885|885.8|884.3|6
1646052070000|2022-02-28 12:41:10||884.5||884.3||884.5||884.3|2
1646052080000|2022-02-28 12:41:20|885.5|884|885.5|884.3|885.8|884.3|885.5|884|0
1646052090000|2022-02-28 12:41:30|885.8|884|885.5|884|885.8|884.3|885.5|884|0
1646052100000|2022-02-28 12:41:40|885.8|884.3|885.3|884|885.8|884.3|885|883.8|0
1646052110000|2022-02-28 12:41:50|885|883.8|885.3|883.8|885.3|883.8|885|883.5|25
1646052120000|2022-02-28 12:42:00|885.5|884|885.5|884|885.8|884.3|885.5|883.8|72
1646052130000|2022-02-28 12:42:10|885.8|884.3|885.5|884|885.8|884.3|885.3|883.8|0
1646052140000|2022-02-28 12:42:20|885.3|884.3|885.8|884.3|885.8|884.3|885.3|884|0
1646052150000|2022-02-28 12:42:30|886|884.5|885.8|884.3|886|884.5|885.8|884.3|0
1646052160000|2022-02-28 12:42:40|886.3|884.8|886|884.5|886.5|884.8|886|884.5|1
1646052170000|2022-02-28 12:42:50|885.8|883.8|885.5|884|885.8|884|885.3|883.8|103
1646052180000|2022-02-28 12:43:00|885.8|884.3|886|884.5|886|884.5|885.8|884.3|0
1646052190000|2022-02-28 12:43:10|885.8|884|886|884.5|886|884.5|885.5|884|1
1646052200000|2022-02-28 12:43:20|886.3|884.8|886.3|884.8|886.3|884.8|886.3|884.8|3
1646052210000|2022-02-28 12:43:30|886.5|885|886.3|884.8|886.5|885|886.3|884.8|7
1646052220000|2022-02-28 12:43:40|886|884.5|885.8|884.5|886|884.5|885.8|884.5|3
1646052230000|2022-02-28 12:43:50|886|884.8|886|884.5|886.3|884.8|885.8|884.5|1
1646052240000|2022-02-28 12:44:00|886.3|884.8|886|884.5|886.3|884.8|886|884.5|0
1646052250000|2022-02-28 12:44:10|885.8||885.8||886||885.8||0
1646052260000|2022-02-28 12:44:20|886||885.8||886||885.8||2
1646052270000|2022-02-28 12:44:30|886||886||886||885.8||81
1646052280000|2022-02-28 12:44:40|885.8|884.8|886|884.5|886|884.8|885.8|884.5|6
1646052290000|2022-02-28 12:44:50|885.8||885.8||886||885.8||0
1646052300000|2022-02-28 12:45:00|886||885.8||886||885.8||0
1646052310000|2022-02-28 12:45:10|885.3|884|885.3|884|885.5|884|885.3|884|6
1646052320000|2022-02-28 12:45:20|885.5|884.3|885.5|884.3|885.8|884.3|885.3|884|1
1646052330000|2022-02-28 12:45:30|885.8||885.8||885.8||885.5||0
1646052340000|2022-02-28 12:45:40||884.5||884.5||884.5||884.3|0
1646052350000|2022-02-28 12:45:50|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884.3|0
1646052360000|2022-02-28 12:46:00||884.5||884.3||884.5||884.3|17
1646052370000|2022-02-28 12:46:10|885.5|884|885.3|884|885.8|884.3|885.3|884|50
1646052380000|2022-02-28 12:46:20|||||||||1
1646052390000|2022-02-28 12:46:30|885.5|884.3|885.3|884|885.5|884.3|885.3|884|1
1646052410000|2022-02-28 12:46:50|885|883.5|885.3|883.8|885.3|884|885|883.5|13
1646052420000|2022-02-28 12:47:00|885|884|885.5|884|885.5|884|885|884|19
1646052430000|2022-02-28 12:47:10||884.3||884.3||884.3||884|0
1646052440000|2022-02-28 12:47:20|886|884.5|885.8|884.3|886|884.5|885.8|884.3|0
1646052450000|2022-02-28 12:47:30|886|884.5|885.8|884.3|886|884.5|885.8|884.3|0
1646052460000|2022-02-28 12:47:40|886||885.8||886||885.8||0
1646052470000|2022-02-28 12:47:50|885.5|884|885|883.8|885.5|884|885|883.8|13
1646052480000|2022-02-28 12:48:00|885.3|883.5|885.3|883.8|885.3|883.8|885|883.5|1
1646052490000|2022-02-28 12:48:10|885.5|884|885.5|884|885.5|884|885.3|884|0
1646052500000|2022-02-28 12:48:20|885.3|883.8|885.3|883.8|885.5|884|885|883.5|1
1646052510000|2022-02-28 12:48:30|885.8|884.3|885.8|884.3|886|884.5|885.8|884.3|14
1646052520000|2022-02-28 12:48:40|886|884.5|885.8|884.3|886.3|884.8|885.8|884|14
1646052530000|2022-02-28 12:48:50|886|884.5|885.8|884.5|886|884.5|885.8|884.3|3
1646052540000|2022-02-28 12:49:00|886|884.8|886.8|885.3|886.8|885.5|886|884.8|18
1646052550000|2022-02-28 12:49:10|886.5|885|886.5|885|887|885.5|886.3|885|12
1646052560000|2022-02-28 12:49:20|886.3|884.8|886|884.8|886.5|884.8|886|884.8|0
1646052570000|2022-02-28 12:49:30|886.3||886.3||886.3||886.3||0
1646052580000|2022-02-28 12:49:40|886.5|885|886.5|885|886.5|885|886.3|885|0
1646052600000|2022-02-28 12:50:00|886.8|885.3|886.5|885|886.8|885.3|886.5|885|0
1646052610000|2022-02-28 12:50:10|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885.3|0
1646052620000|2022-02-28 12:50:20|886.5|885.5|886.8|885.5|887|885.5|886.5|885.5|0
1646052630000|2022-02-28 12:50:30|887||887||887||886.8||1
1646052640000|2022-02-28 12:50:40|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885.3|2
1646052650000|2022-02-28 12:50:50|886.8||886.5||886.8||886.5||0
1646052660000|2022-02-28 12:51:00|886.8||886.8||886.8||886.5||0
1646052670000|2022-02-28 12:51:10|887|885.5|886.8|885.3|887|885.5|886.5|885.3|1
1646052680000|2022-02-28 12:51:20|886.5||886.8||886.8||886.5||0
1646052690000|2022-02-28 12:51:30|886.5||886.5||886.8||886.5||0
1646052700000|2022-02-28 12:51:40|886.3|885|886.8|885.5|886.8|885.5|886.3|885|2
1646052710000|2022-02-28 12:51:50|884.8|885.3|885.8|884.3|886|885.3|884|882.3|67
1646052720000|2022-02-28 12:52:00|886|884.5|886|884.3|886|884.8|885.5|884|4
1646052730000|2022-02-28 12:52:10|885.8|884.5|886.3|884.8|886.3|884.8|885.8|884.3|1
1646052740000|2022-02-28 12:52:20|886.5|885|885.3|883.5|886.5|885|885|883.5|3
1646052750000|2022-02-28 12:52:30|885|883.8|885.3|883.5|885.5|884|885|883.5|0
1646052760000|2022-02-28 12:52:40|885.5|883.8|885.5|884.3|885.8|884.3|885.5|883.8|1
1646052770000|2022-02-28 12:52:50|885.8|884|884.3|882.8|886|884.5|884.3|882.8|2
1646052780000|2022-02-28 12:53:00|884.5|883|883.5|882|885|883.5|883.3|881.8|12
1646052790000|2022-02-28 12:53:10|883.3|881.8|883.5|882|884|882.5|883|881.5|15
1646052800000|2022-02-28 12:53:20|883.8|882.3|882.8|881.3|884|882.5|882.5|881.3|6
1646052810000|2022-02-28 12:53:30|883|881.5|883.5|881.8|883.5|882|882.8|881.3|1
1646052820000|2022-02-28 12:53:40|883.3|882|882.5|881.3|883.5|882|882.5|881.3|3
1646052830000|2022-02-28 12:53:50|882.3|880.8|881.8|880.3|882.5|881|881.5|880|19
1646052840000|2022-02-28 12:54:00|881|880|881.5|880|881.8|880.3|881|879.5|1
1646052850000|2022-02-28 12:54:10|881.8|880.3|881.8|880.3|882|880.5|881.3|879.8|0
1646052860000|2022-02-28 12:54:20|882|880.5|882|880.5|882.3|880.5|881.8|880|2
1646052870000|2022-02-28 12:54:30|882.3|880.8|881.8|880.3|882.3|880.8|881.5|880|25
1646052880000|2022-02-28 12:54:40|882|880.5|881.8|880.3|882|880.5|881.8|880.3|0
1646052890000|2022-02-28 12:54:50|881.5|880|881.5|880|882|880.3|881.5|880|3
1646052900000|2022-02-28 12:55:00|881.8|880.3|882.8|881.3|883|881.5|881.8|880|23
1646052910000|2022-02-28 12:55:10|883|881.5|882.5|881.3|883|881.5|882.5|881|6
1646052920000|2022-02-28 12:55:20|882.3|881|882.5|880.8|882.5|881|882.3|880.8|0
1646052930000|2022-02-28 12:55:30|882.3|881|882.8|881.3|883.3|881.5|882.3|881|1
1646052940000|2022-02-28 12:55:40|883|881.5|882.8|881|883|881.5|882.5|881|1
1646052950000|2022-02-28 12:55:50|882.5|881.3|882|880.5|882.5|881.3|882|880.5|1
1646052960000|2022-02-28 12:56:00|881.8|880.3|881.5|880.3|882|880.5|881.5|880.3|0
1646052970000|2022-02-28 12:56:10|881.3|880|881.5|880|881.5|880|881.3|879.8|1
1646052980000|2022-02-28 12:56:20|881.3|879.8|881|879.5|881.3|879.8|881|879.5|3
1646052990000|2022-02-28 12:56:30|881.3|879.8|880.3|878.8|881.3|879.8|879.8|878.3|104
1646053000000|2022-02-28 12:56:40|880.5|879|880.3|878.8|880.5|879|880.3|878.8|0
1646053010000|2022-02-28 12:56:50|880.5|879|880.5|879.3|881|879.3|880.5|879|13
1646053020000|2022-02-28 12:57:00|880.8|878.8|880.3|878.8|880.8|878.8|880.3|878.8|36
1646053030000|2022-02-28 12:57:10|880|878.5|879.5|878|880.5|879|879.3|877.8|57
1646053040000|2022-02-28 12:57:20|879.8|878.3|879.8|878.3|880.3|878.8|879.5|878|3
1646053050000|2022-02-28 12:57:30|880|878.5|879.8|878.3|880|878.5|879.5|878|0
1646053060000|2022-02-28 12:57:40|879.5|878.5|879|877.5|879.5|878.5|878.8|877.3|20
1646053070000|2022-02-28 12:57:50|879.3|877.8|878.3|876.8|879.3|877.8|878.3|876.8|31
1646053080000|2022-02-28 12:58:00|878.5|877|878.8|877.3|879|877.5|878.5|877|50
1646053090000|2022-02-28 12:58:10|879|877.5|879.3|877.5|879.8|878.3|879|877.5|9
1646053100000|2022-02-28 12:58:20|879|877.8|880|878.3|880.5|879|879|877.5|26
1646053110000|2022-02-28 12:58:30|880.3|878.5|880.5|879.3|880.5|879.3|880|878.5|0
1646053120000|2022-02-28 12:58:40|880.8|879|881|879.5|881|879.5|880.3|878.8|26
1646053130000|2022-02-28 12:58:50|880.8|879.3|880|878.8|881.3|879.5|880|878.5|2
1646053140000|2022-02-28 12:59:00|880.3|878.5|880.3|878.8|880.5|879|879.8|878.3|8
1646053150000|2022-02-28 12:59:10|880.5|879|881|879.3|881.3|879.8|880.3|879|7
1646053160000|2022-02-28 12:59:20|880.8|879|880.8|879.3|880.8|879.3|880.5|878.8|50
1646053170000|2022-02-28 12:59:30|881.3|879.5|882.5|881|882.8|881.3|881|879.5|8
1646053180000|2022-02-28 12:59:40|882.3|880.8|882|880.3|882.5|881|881.8|880|2
1646053190000|2022-02-28 12:59:50|882.3|880.5|882.5|881|882.8|881|882.3|880.3|0
1646053200000|2022-02-28 13:00:00|882.8|881.3|883.8|882.5|883.8|882.5|882.5|881.3|10
1646053210000|2022-02-28 13:00:10|884|882.3|884|882.5|884.5|883|884|882|8
1646053220000|2022-02-28 13:00:20|884.5|882.8|882.8|881.5|884.5|882.8|882.8|881.5|66
1646053230000|2022-02-28 13:00:30|883|881.8|884.3|882.8|884.5|882.8|883|881.8|15
1646053240000|2022-02-28 13:00:40|884.5|883|884.5|882.8|885|883.3|884.3|882.8|1
1646053250000|2022-02-28 13:00:50|884.3|882.5|884.5|883|884.5|883|884|882.5|100
1646053260000|2022-02-28 13:01:00|884.3|882.8|883.8|882.3|884.3|882.8|883.3|881.8|23
1646053270000|2022-02-28 13:01:10|883.3|882|884.5|883|884.5|883|883.3|881.8|17
1646053280000|2022-02-28 13:01:20|884.3|882.8|884.5|883|884.5|883|884.3|882.8|40
1646053290000|2022-02-28 13:01:30|885|882.8|885|883.5|885|883.8|884.8|882.8|10
1646053300000|2022-02-28 13:01:40|884.8|883|884.3|882.8|884.8|883|883.8|882.3|6
1646053310000|2022-02-28 13:01:50|884.5|883|885|883.5|885|883.5|884.3|882.8|1
1646053320000|2022-02-28 13:02:00|884.8|883.3|885|883.8|885|883.8|884.8|883.3|2
1646053330000|2022-02-28 13:02:10|885.3|883.5|884|882.5|885.3|883.5|884|882.5|109
1646053340000|2022-02-28 13:02:20|883.8|882.3|885|883.3|885|883.3|883.8|882.3|7
1646053350000|2022-02-28 13:02:30|884.5|883|884.8|883|884.8|883|884.3|883|14
1646053360000|2022-02-28 13:02:40|884.5|882.8|884.5|882.8|884.8|883|884.3|882.8|22
1646053370000|2022-02-28 13:02:50|884.3|883|884|882.5|884.3|883|884|882.5|15
1646053380000|2022-02-28 13:03:00|884.3|883|883.8|882.3|884.5|883|883.8|882|14
1646053390000|2022-02-28 13:03:10|884|882.5|884.8|883|884.8|883|884|882.5|7
1646053400000|2022-02-28 13:03:20|884.5|882.8|884|882.5|884.8|882.8|883.8|882.3|3
1646053410000|2022-02-28 13:03:30|883.8|882.3|883.5|882|883.8|882.5|883.3|881.8|0
1646053420000|2022-02-28 13:03:40|883.3|881.8|883.8|882.3|883.8|882.3|883.3|881.8|0
1646053430000|2022-02-28 13:03:50|883.5|882|883.8|882.3|884|882.5|883.3|881.8|0
1646053440000|2022-02-28 13:04:00|884|882|883.8|882.3|884|882.5|883.8|882|0
1646053450000|2022-02-28 13:04:10|883.5|882|883.5|882|883.8|882.3|883.3|881.8|0
1646053460000|2022-02-28 13:04:20|883.8|882.3|884|882.5|884|882.5|883.5|882|0
1646053470000|2022-02-28 13:04:30|884.3|882.8|884|882.5|884.3|882.8|884|882.5|0
1646053480000|2022-02-28 13:04:40|883.8|882.3|883.8|882|883.8|882.3|883.5|882|0
1646053490000|2022-02-28 13:04:50|883.5|881.8|883.5|882|883.5|882|883.3|881.8|0
1646053500000|2022-02-28 13:05:00|883.3|881.8|883.5|882|883.5|882|883.3|881.8|0
1646053510000|2022-02-28 13:05:10|883.8|882.3|883|881.5|883.8|882.3|883|881.5|1
1646053520000|2022-02-28 13:05:20|882.8|881.3|882.5|881|883.3|881.8|882.5|881|2
1646053530000|2022-02-28 13:05:30|882.3|880.8|882.5|881|882.5|881|882.3|880.8|0
1646053540000|2022-02-28 13:05:40|882.3|880.8|882.8|881.3|882.8|881.5|882.3|880.8|0
1646053550000|2022-02-28 13:05:50|882.5|881|882.5|881|882.8|881.3|882.5|881|0
1646053560000|2022-02-28 13:06:00|882.8|881.3|882.5|881|883|881.5|882.3|880.8|0
1646053570000|2022-02-28 13:06:10|883|881.5|882.5|881|883.3|881.8|882.3|880.8|1
1646053580000|2022-02-28 13:06:20|883|881.3|883.3|881.8|883.5|882|883|881.3|0
1646053590000|2022-02-28 13:06:30|883|882|882.8|881.5|883.3|882|882.8|881.5|1
1646053600000|2022-02-28 13:06:40|883|881.8|883|881.8|883|881.8|882.8|881.3|0
1646053610000|2022-02-28 13:06:50|883.3|881.5|883.3|881.8|883.5|882|883|881.5|0
1646053620000|2022-02-28 13:07:00|883|881.5|883|881.8|883.3|881.8|883|881.5|0
1646053630000|2022-02-28 13:07:10|883.3|881.5|882.8|881|883.3|881.5|882.8|881|22
1646053640000|2022-02-28 13:07:20|882.5|881.3|882.5|881|882.8|881.3|882.3|880.8|4
1646053650000|2022-02-28 13:07:30|882.8|881.3|883|881.8|883|881.8|882.5|881|20
1646053660000|2022-02-28 13:07:40|882.8|881.5|883|881.5|883|881.5|882.8|881.3|15
1646053670000|2022-02-28 13:07:50|883.3|881.8|883.3|881.8|883.3|881.8|883|881.8|0
1646053680000|2022-02-28 13:08:00|883|881.5|883.3|882|883.3|882|883|881.5|0
1646053690000|2022-02-28 13:08:10|883.5|882.3|883.8|882.5|884|882.5|883.5|882.3|6
1646053700000|2022-02-28 13:08:20|884|882.3|883.8|882.5|884|882.5|883.5|882|0
1646053710000|2022-02-28 13:08:30|884|882.3|884.5|883|884.5|883|884|882.3|3
1646053720000|2022-02-28 13:08:40|884.8|883.3|884.5|883.3|884.8|883.3|884.5|883|0
1646053730000|2022-02-28 13:08:50|884.3|883|883.8|882.5|884.5|883.3|883.8|882.3|0
1646053740000|2022-02-28 13:09:00|884|882.3|884|882.5|884|882.5|883.8|882.3|1
1646053750000|2022-02-28 13:09:10|884.3|882.8|884|882.8|884.3|883|884|882.8|3
1646053760000|2022-02-28 13:09:20|884.3|882.5|884|882.5|884.3|882.8|883.8|882.5|2
1646053770000|2022-02-28 13:09:30|883.8|882.3|883.8|882.3|883.8|882.5|883.5|882|0
1646053780000|2022-02-28 13:09:40|884|882.5|884|882.5|884|882.5|883.8|882.3|3
1646053790000|2022-02-28 13:09:50|884.3|882.8|884|882.8|884.3|882.8|884|882.5|8
1646053800000|2022-02-28 13:10:00|884.3|883|884.5|883|884.5|883|884.3|883|1
1646053810000|2022-02-28 13:10:10||883.3||883.3||883.3||883.3|5
1646053820000|2022-02-28 13:10:20|884.8||884.8||884.8||884.8||2
1646053830000|2022-02-28 13:10:30|884.5|883|884|882.8|884.8|883|884|882.5|2
1646053840000|2022-02-28 13:10:40|884.3|883|884.5|883|884.5|883|884|883|0
1646053850000|2022-02-28 13:10:50|884.8|883.3|884.8|883.5|884.8|883.5|884.8|883.3|6
1646053860000|2022-02-28 13:11:00|884.5|883.3|884.3|883|884.5|883.5|884.3|882.8|2
1646053870000|2022-02-28 13:11:10|884.5|882.8|884|882.5|884.5|883.3|884|882.5|2
1646053880000|2022-02-28 13:11:20|884.3|882.8|884.3|882.8|884.5|883|884|882.8|0
1646053890000|2022-02-28 13:11:30|884|883|884.3|882.8|884.3|883|884|882.8|0
1646053900000|2022-02-28 13:11:40|884||884.3||884.3||884||0
1646053910000|2022-02-28 13:11:50|884.5|883|884.5|883|884.5|883.3|884.5|882.8|0
1646053920000|2022-02-28 13:12:00|884.3|882.8|884.3|882.8|884.5|882.8|884|882.8|1
1646053930000|2022-02-28 13:12:10|884|882.5|884.3|882.8|884.3|882.8|883.8|882.5|2
1646053940000|2022-02-28 13:12:20|884|882.5|884|882.5|884|882.5|883.8|882.5|0
1646053950000|2022-02-28 13:12:30|883.8|882.3|883.5|882|884|882.3|883.5|882|10
1646053960000|2022-02-28 13:12:40|883.3|881.8|883.3|882|883.5|882|883|881.8|0
1646053970000|2022-02-28 13:12:50|883.5|881.8|883|881.8|883.5|882|883|881.8|0
1646053980000|2022-02-28 13:13:00|883.3|882|883.5|882|883.5|882.3|883|881.8|0
1646053990000|2022-02-28 13:13:10|883.3|881.8|883.3|882|883.5|882|883.3|881.8|0
1646054000000|2022-02-28 13:13:20|883.5||883.3||883.5||883.3||0
1646054010000|2022-02-28 13:13:30|883.5|881.8|883.5|882|883.5|882|883.3|881.8|0
1646054020000|2022-02-28 13:13:40|883.3|881.8|883.3|881.8|883.3|881.8|883|881.5|3
1646054030000|2022-02-28 13:13:50|883.5|882|883.5|882.3|883.5|882.3|883.5|882|1
1646054040000|2022-02-28 13:14:00|883.8|882|883.8|882.3|883.8|882.3|883.5|882|4
1646054050000|2022-02-28 13:14:10|883.5|882|884|882.5|884.3|882.8|883.5|882|0
1646054060000|2022-02-28 13:14:20|884.3|882.8|884|882.8|884.3|882.8|884|882.8|0
1646054070000|2022-02-28 13:14:30|884.3||884.3||884.3||884||0
1646054080000|2022-02-28 13:14:40|884||884||884||884||1
1646054090000|2022-02-28 13:14:50|883.8|882.3|883.8|882.3|883.8|882.3|883.8|882.3|12
1646054100000|2022-02-28 13:15:00|884|882.5|883.8|882.5|884|882.5|883.8|882.3|119
1646054110000|2022-02-28 13:15:10|884.3|883|884|882.8|884.3|883|884|882.8|2
1646054120000|2022-02-28 13:15:20|884.3|882.5|883.5|882|884.3|882.5|883.3|882|0
1646054130000|2022-02-28 13:15:30|883.3|881.8|883.3|882|883.5|882|883|881.5|2
1646054140000|2022-02-28 13:15:40|883.5|882.3|883.8|882.3|883.8|882.3|883.3|882|0
1646054150000|2022-02-28 13:15:50|883.5|882|883.5|882|883.8|882.5|883.5|882|0
1646054160000|2022-02-28 13:16:00|883.8|882.3|883.5|882|884|882.5|883.5|882|0
1646054170000|2022-02-28 13:16:10|883.8|882.3|883.8|882.3|883.8|882.3|883.5|882|3
1646054180000|2022-02-28 13:16:20|883.5|882|883.5|882|883.5|882.3|883.5|882|0
1646054190000|2022-02-28 13:16:30|883.3|881.8|883.8|882.5|883.8|882.5|883.3|881.8|0
1646054200000|2022-02-28 13:16:40||882.3||882.3||882.5||882.3|0
1646054210000|2022-02-28 13:16:50|884|882.5|884|882.8|884|882.8|884|882.3|0
1646054220000|2022-02-28 13:17:00|884.3|883|884.5|883|884.5|883.3|884.3|882.8|0
1646054230000|2022-02-28 13:17:10|884.3|882.8|884.3|882.8|885|883.5|884.3|882.8|25
1646054240000|2022-02-28 13:17:20|884.5|883|884.5|883|884.8|883.3|884.5|883|0
1646054260000|2022-02-28 13:17:40|884.3|882.8|884.5|883|884.5|883|884.3|882.8|0
1646054270000|2022-02-28 13:17:50|884.3|882.8|884|882.8|884.3|883|884|882.8|0
1646054280000|2022-02-28 13:18:00|884.3|883|885|883.8|885.3|883.8|884.3|882.8|211
1646054290000|2022-02-28 13:18:10|885.3|883.5|885|883.8|885.3|883.8|885|883.5|10
1646054300000|2022-02-28 13:18:20|884.8|883.5|885|883.5|885|883.8|884.8|883.5|69
1646054310000|2022-02-28 13:18:30|885.3|883.8|884.8|883.5|885.3|883.8|884.8|883.3|0
1646054320000|2022-02-28 13:18:40|885|883.8|885|883.8|885.3|883.8|884.8|883.8|0
1646054330000|2022-02-28 13:18:50|885.3|883.5|885.3|883.5|885.3|883.8|885|883.5|10
1646054340000|2022-02-28 13:19:00|885|883.8|885.3|883.8|885.3|884|885|883.8|0
1646054350000|2022-02-28 13:19:10||884||884||884||884|14
1646054360000|2022-02-28 13:19:20|885|883.8|885.5|884|885.5|884|885|883.8|2
1646054370000|2022-02-28 13:19:30||884.3||884||884.3||884|0
1646054390000|2022-02-28 13:19:50|885.3|884.3|885.3|884|885.5|884.3|885.3|884|5
1646054400000|2022-02-28 13:20:00|885.5|883.8|886|884.5|886.5|885|885.5|883.8|7
1646054410000|2022-02-28 13:20:10|886.3|884.8|886.3|884.8|886.5|885|886|884.5|0
1646054420000|2022-02-28 13:20:20|886.5|885|886.5|885.3|886.5|885.3|886.5|885|10
1646054430000|2022-02-28 13:20:30|886.8|885|886.8|885.3|887|885.8|886.5|885|11
1646054440000|2022-02-28 13:20:40|886.5|885|886.8|885.3|887|885.5|886.5|885|0
1646054450000|2022-02-28 13:20:50|886.5|885.5|886.8|885.3|887.3|885.8|886.5|885.3|2
1646054460000|2022-02-28 13:21:00|887|885.5|886.8|885.3|887|885.5|886.5|885|3
1646054470000|2022-02-28 13:21:10|887||886.8||887||886.8||2
1646054480000|2022-02-28 13:21:20|887|885.5|887|885.5|887|885.5|887|885.5|1
1646054490000|2022-02-28 13:21:30|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|3
1646054500000|2022-02-28 13:21:40|886.8|885.3|887.3|885.8|887.3|885.8|886.8|885.3|13
1646054510000|2022-02-28 13:21:50|887.5|886|887.5|886|887.5|886.3|887|885.8|0
1646054520000|2022-02-28 13:22:00|887.3|885.8|887.3|885.8|887.5|886|887.3|885.8|0
1646054530000|2022-02-28 13:22:10|887|885.5|888.3|886.8|888.3|886.8|887|885.5|16
1646054540000|2022-02-28 13:22:20|888.5|887|888.5|887|888.5|887|888.3|886.8|0
1646054550000|2022-02-28 13:22:30|888.3|886.8|888.3|886.5|888.5|887|888.3|886.5|0
1646054560000|2022-02-28 13:22:40|888|886.8|888.3|886.8|888.5|887|888|886.5|0
1646054570000|2022-02-28 13:22:50|888.5|887|888.3|886.8|888.5|887|888.3|886.8|2
1646054580000|2022-02-28 13:23:00|888|886.5|888|886.5|888.3|886.8|888|886.5|3
1646054590000|2022-02-28 13:23:10|887.8|886.3|888|886.8|888|886.8|887.8|886.3|0
1646054600000|2022-02-28 13:23:20|888.3|886.5|888|886.5|888.3|886.8|888|886.5|1
1646054610000|2022-02-28 13:23:30|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.5|1
1646054620000|2022-02-28 13:23:40|888|886.5|888.3|886.8|888.3|886.8|888|886.5|6
1646054630000|2022-02-28 13:23:50|888||888.3||888.3||888||0
1646054640000|2022-02-28 13:24:00|888|886.5|888.3|886.8|888.3|886.8|887.8|886.3|2
1646054650000|2022-02-28 13:24:10|888|886.5|888|886.8|888.3|887|888|886.5|11
1646054660000|2022-02-28 13:24:20|887.8|886.5|888|886.5|888|886.8|887.8|886.3|1
1646054670000|2022-02-28 13:24:30|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.5|1
1646054680000|2022-02-28 13:24:40|888.5|887|888.5|887.3|888.5|887.3|888.5|886.8|0
1646054690000|2022-02-28 13:24:50|888.8|887.5|888.5|887.3|889|887.5|888.5|887|22
1646054700000|2022-02-28 13:25:00|888.8|887|888.5|887|888.8|887.3|888.5|887|0
1646054710000|2022-02-28 13:25:10|888.3|886.8|888.3|886.8|888.3|886.8|888|886.5|1
1646054720000|2022-02-28 13:25:20|888|887|888|886.8|888.3|887|888|886.8|0
1646054730000|2022-02-28 13:25:30|887.8|886.5|887.8|886.5|887.8|886.5|887.8|886.5|6
1646054740000|2022-02-28 13:25:40|887.5|886.3|887.5|886|887.8|886.3|887.3|886|62
1646054750000|2022-02-28 13:25:50|887.3|885.8|887.5|886|887.8|886.3|887.3|885.8|16
1646054760000|2022-02-28 13:26:00|887.8|886.3|887.8|886.3|887.8|886.5|887.5|886|11
1646054770000|2022-02-28 13:26:10|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.8|0
1646054780000|2022-02-28 13:26:20|888|886.5|887.8|886.5|888|886.5|887.8|886.5|5
1646054790000|2022-02-28 13:26:30|888|886.3|887.8|886.3|888|886.3|887.8|886.3|0
1646054810000|2022-02-28 13:26:50|887.5|886|887.5|886|887.8|886.3|887.5|886|0
1646054820000|2022-02-28 13:27:00|887.3|885.8|887|885.5|887.3|885.8|887|885.5|6
1646054830000|2022-02-28 13:27:10|886.8|885.3|887|885.5|887.3|885.8|886.8|885.3|2
1646054840000|2022-02-28 13:27:20|887.3|885.8|887|885.8|887.3|886|886.8|885.3|57
1646054850000|2022-02-28 13:27:30|887.3|885.5|887|885.5|887.3|885.8|887|885.5|9
1646054860000|2022-02-28 13:27:40|886.8|885.3|886.5|885|887|885.5|886.3|884.8|2
1646054870000|2022-02-28 13:27:50|886.3|884.8|886.8|885.3|886.8|885.3|886.3|884.8|0
1646054880000|2022-02-28 13:28:00|886.5|885.5|887|885.8|887.3|885.8|886.5|885.3|27
1646054890000|2022-02-28 13:28:10|887.3|885.5|887.3|885.8|887.3|885.8|887|885.5|1
1646054900000|2022-02-28 13:28:20|887|885.5|887|885.5|887.3|885.5|887|885.5|14
1646054910000|2022-02-28 13:28:30|886.8|885.3|887|885.8|887|885.8|886.8|885.3|0
1646054920000|2022-02-28 13:28:40|886.8|885.5|887|885.5|887|885.8|886.8|885.5|0
1646054930000|2022-02-28 13:28:50|887.8|885.8|887.3|886|887.8|886.5|887.3|885.8|95
1646054940000|2022-02-28 13:29:00|887|885.8|887|885.8|887|885.8|886.8|885.3|8
1646054950000|2022-02-28 13:29:10|886.8|885.5|886.8|885.3|886.8|885.5|886.5|885.3|4
1646054960000|2022-02-28 13:29:20|886.5|885|886.5|885|886.5|885|886.3|884.8|3
1646054970000|2022-02-28 13:29:30|886.3|884.8|886.3|884.8|886.5|884.8|886.3|884.8|0
1646054980000|2022-02-28 13:29:40|886.5|885|886.5|885|886.5|885|886.3|884.8|1
1646054990000|2022-02-28 13:29:50|886.3|884.8|886|884.5|886.3|884.8|885.5|884.3|879
1646055000000|2022-02-28 13:30:00|886.3|885|886.5|885|886.8|885.3|886.3|885|142
1646055010000|2022-02-28 13:30:10|886.3|885.3|886.5|885.3|886.8|885.3|886.3|885|7
1646055020000|2022-02-28 13:30:20|886.3|885|886|884.5|886.3|885|886|884.5|2
1646055030000|2022-02-28 13:30:30|885.8|884.3|885.8|884.5|886|884.8|885.8|884.3|7
1646055040000|2022-02-28 13:30:40|886|884.8|886|884.5|886|884.8|886|884.5|2
1646055050000|2022-02-28 13:30:50|886.3|884.8|886|884.8|886.3|885|886|884.5|0
1646055060000|2022-02-28 13:31:00|886.3|885|886.3|884.8|886.3|885|886|884.8|0
1646055070000|2022-02-28 13:31:10|886|885|886.3|884.8|886.3|885|886|884.3|3
1646055080000|2022-02-28 13:31:20|886.5|885|886.8|885.3|886.8|885.3|886.5|885|0
1646055090000|2022-02-28 13:31:30|886.5|885|886.8|885.3|886.8|885.3|886.5|885|11
1646055100000|2022-02-28 13:31:40|886.5|885|886.5|885.3|886.8|885.3|886.3|885|137
1646055110000|2022-02-28 13:31:50|886.3|885|886.5|885.3|886.5|885.3|886.3|885|1
1646055120000|2022-02-28 13:32:00|886.8|885|886.8|885.3|886.8|885.3|886.5|885|0
1646055130000|2022-02-28 13:32:10|886.5|885|886|884.8|886.8|885|886|884.5|0
1646055140000|2022-02-28 13:32:20|886.3|884.5|886.3|885|886.3|885|886|884.5|3
1646055150000|2022-02-28 13:32:30||884.8||885||885||884.8|0
1646055160000|2022-02-28 13:32:40|886|884.8|886|884.5|886.3|884.8|886|884.5|4
1646055170000|2022-02-28 13:32:50|885.8|884.3|885.8|884.5|885.8|884.5|885.8|884.3|0
1646055180000|2022-02-28 13:33:00|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884|2
1646055190000|2022-02-28 13:33:10|885.5|884.5|885.8|884.3|885.8|884.5|885.5|884.3|0
1646055200000|2022-02-28 13:33:20|885.5|884.5|885.8|884.5|885.8|884.5|885.5|884.5|2
1646055210000|2022-02-28 13:33:30|885.3|884|885.3|884|885.5|884.3|885.3|883.8|8
1646055220000|2022-02-28 13:33:40|885.5|884.3|885.5|884.3|885.8|884.3|885.5|884|2
1646055230000|2022-02-28 13:33:50|885.3|884|885.3|884|885.3|884|885.3|883.8|0
1646055240000|2022-02-28 13:34:00|885|883.8|884.5|883|885.3|884|884.5|883|0
1646055250000|2022-02-28 13:34:10|884.8|883.3|885|883.8|885|883.8|884.5|883|2
1646055260000|2022-02-28 13:34:20|884.8|883.5|884.5|883|884.8|883.5|884.5|883|11
1646055270000|2022-02-28 13:34:30|884.8|882.8|884.8|883.3|884.8|883.3|884.5|882.8|1
1646055280000|2022-02-28 13:34:40|885|883.5|884.5|883|885|883.5|884.5|883|0
1646055290000|2022-02-28 13:34:50|884.3||884.5||884.5||884.3||0
1646055300000|2022-02-28 13:35:00|884.3|882.8|884.3|883|884.5|883|884.3|882.8|0
1646055310000|2022-02-28 13:35:10|884|882.8|884|882.8|884|883|884|882.5|4
1646055320000|2022-02-28 13:35:20|884.3|883.3|884.5|883|884.5|883.3|884.3|883|22
1646055330000|2022-02-28 13:35:30|884.8|883.3|884.5|883.3|884.8|883.3|884.5|883.3|3
1646055340000|2022-02-28 13:35:40|884.3|883|884.3|883|884.3|883|884|882.8|1
1646055350000|2022-02-28 13:35:50|884.5||884.3||884.5||884.3||15
1646055360000|2022-02-28 13:36:00|884.5|882.8|884.5|883|884.5|883|884.5|882.8|4
1646055370000|2022-02-28 13:36:10|884.3|882.8|884|882.8|884.3|882.8|884|882.8|0
1646055380000|2022-02-28 13:36:20|884.3|882.5|884.5|883|884.5|883.3|884.3|882.5|1
1646055390000|2022-02-28 13:36:30|884.3||884.3||884.3||884.3||0
1646055400000|2022-02-28 13:36:40|884|882.5|883.5|882|884|882.5|883.5|882|2
1646055410000|2022-02-28 13:36:50|883.8|882.3|883.8|882.5|883.8|882.5|883.8|882.3|2
1646055430000|2022-02-28 13:37:10|883.5|882|884|882.5|884|882.5|883.5|882|2
1646055440000|2022-02-28 13:37:20|883.8|882.8|883.8|882.3|884|882.8|883.5|882.3|4
1646055450000|2022-02-28 13:37:30|884|882.5|883.8|882.5|884|882.5|883.8|882.3|0
1646055460000|2022-02-28 13:37:40|884|882.8|884|882.8|884|882.8|883.8|882.5|4
1646055470000|2022-02-28 13:37:50|884.3|883|884.3|882.8|884.3|883|884|882.8|1
1646055480000|2022-02-28 13:38:00|884.5|883|884.5|883|884.5|883|884.5|882.8|1
1646055490000|2022-02-28 13:38:10|884|882.5|884|882.5|884|882.5|884|882.5|8
1646055510000|2022-02-28 13:38:30|883.8|882.3|883.5|882.3|883.8|882.3|883.5|882.3|1
1646055520000|2022-02-28 13:38:40|883.8|882|883.5|882|883.8|882.3|883.5|882|0
1646055530000|2022-02-28 13:38:50|883.8|882.3|883.5|882.3|883.8|882.3|883.5|882.3|0
1646055540000|2022-02-28 13:39:00|883.8|882|883.5|882.3|883.8|882.3|883.5|882|0
1646055550000|2022-02-28 13:39:10|883.8|882|884.5|883|884.5|883|883.8|882|275
1646055560000|2022-02-28 13:39:20|884.3||884.5||884.5||884.3||0
1646055570000|2022-02-28 13:39:30|884.3|883.3|884.3|882.8|884.3|883.3|884.3|882.8|0
1646055580000|2022-02-28 13:39:40||883||882.8||883||882.8|0
1646055590000|2022-02-28 13:39:50|884|882.5|883.8|882.5|884|882.8|883.8|882.5|0
1646055600000|2022-02-28 13:40:00|884|882.8|884.3|883|884.5|883|884|882.5|4
1646055610000|2022-02-28 13:40:10|884.5|883.3|885|883.5|885.3|883.8|884.5|883.3|1
1646055620000|2022-02-28 13:40:20|885.3|883.8|885|883.8|885.3|884|885|883.8|12
1646055630000|2022-02-28 13:40:30|885.3|884|885.5|884|885.8|884.3|885.3|884|10
1646055650000|2022-02-28 13:40:50|885.3|883.8|885|883.8|885.5|883.8|885|883.8|2
1646055660000|2022-02-28 13:41:00|885.3|883.5|885|883.5|885.3|884|885|883.5|0
1646055670000|2022-02-28 13:41:10||883.8||883.5||883.8||883.5|0
1646055680000|2022-02-28 13:41:20|884.8||885||885||884.8||0
1646055690000|2022-02-28 13:41:30|885.3|883.8|885|883.8|885.3|884|885|883.5|1
1646055700000|2022-02-28 13:41:40||883.5||883.8||883.8||883.5|0
1646055710000|2022-02-28 13:41:50|885.3|884|885.3|884|885.3|884|885.3|884|4
1646055720000|2022-02-28 13:42:00|885|883.8|885.3|883.8|885.3|884|885|883.5|2
1646055730000|2022-02-28 13:42:10|885|884|885|883.5|885|884|885|883.5|2
1646055740000|2022-02-28 13:42:20|885.3|883.8|884.8|883.5|885.3|883.8|884.8|883.5|0
1646055750000|2022-02-28 13:42:30|883.8|882.5|884|882.5|884.3|882.8|883.8|882.5|11
1646055760000|2022-02-28 13:42:40|884.3|882.8|884|882.8|884.3|882.8|884|882.5|0
1646055770000|2022-02-28 13:42:50|883.8|882.5|885|883.5|885|883.5|883.8|882.5|13
1646055780000|2022-02-28 13:43:00|884.8|883.8|885|883.5|885|883.8|884.8|883.3|7
1646055790000|2022-02-28 13:43:10|884.8||885||885||884.8||1
1646055800000|2022-02-28 13:43:20|884.8|883.8|885|883.5|885|883.8|884.8|883.5|0
1646055810000|2022-02-28 13:43:30|885.3|883.8|885.3|883.8|885.3|883.8|885.3|883.5|0
1646055820000|2022-02-28 13:43:40|885.5|884|885.3|884|885.5|884|885.3|884|0
1646055830000|2022-02-28 13:43:50|885|883.8|885.8|884.3|885.8|884.3|885|883.8|2
1646055840000|2022-02-28 13:44:00|885.5|884|885.3|884|885.5|884.3|885.3|884|1
1646055850000|2022-02-28 13:44:10|885.5|884.3|886|884.5|886|884.5|885.5|884.3|34
1646055860000|2022-02-28 13:44:20|885.8|884.3|885.5|884.3|886|884.3|885.5|884.3|2
1646055870000|2022-02-28 13:44:30|885.3|884|885.5|884|885.5|884|885.3|883.8|67
1646055880000|2022-02-28 13:44:40|885.8|884.3|885.5|884.3|885.8|884.5|885.5|884|2
1646055890000|2022-02-28 13:44:50|885.3|884|885.5|884|885.5|884.3|885.3|884|0
1646055900000|2022-02-28 13:45:00|885.3|883.8|885.3|883.8|885.3|883.8|885|883.8|7
1646055910000|2022-02-28 13:45:10|884.5|883|885|883.5|885|883.8|884.5|883|3
1646055920000|2022-02-28 13:45:20|885.3|883.8|885|883.5|885.3|883.8|885|883.5|0
1646055930000|2022-02-28 13:45:30|884.8|883.3|884.8|883.3|885|883.5|884.8|883.3|0
1646055940000|2022-02-28 13:45:40|885|883.5|885|883.5|885|883.5|885|883.3|0
1646055950000|2022-02-28 13:45:50|884.8|883.8|885|883.5|885|883.8|884.8|883.5|0
1646055960000|2022-02-28 13:46:00|885.3|883.8|885|883.8|885.3|884|885|883.5|0
1646055970000|2022-02-28 13:46:10|884.8|883.5|884.8|883.5|885|883.5|884.8|883.3|10
1646055980000|2022-02-28 13:46:20|884.5|883.3|884.5|883.3|884.5|883.3|884.5|883.3|0
1646055990000|2022-02-28 13:46:30|884.8|883.5|885|883.5|885|883.8|884.8|883.5|137
1646056000000|2022-02-28 13:46:40|884.8|883.8|884.8|883.5|885|883.8|884.8|883.3|8
1646056010000|2022-02-28 13:46:50|885|883.3|885|883.8|885|883.8|884.8|883.3|11
1646056020000|2022-02-28 13:47:00|884.8|883.5|885|883.5|885|883.8|884.8|883.5|0
1646056030000|2022-02-28 13:47:10|884.8|883.3|884.8|883.5|884.8|883.5|884.8|883.3|0
1646056040000|2022-02-28 13:47:20||883.3||883.5||883.5||883.3|4
1646056050000|2022-02-28 13:47:30||883.3||883.5||883.5||883.3|0
1646056060000|2022-02-28 13:47:40|884.5|883.3|884.5|883.3|884.5|883.5|884.5|883.3|0
1646056070000|2022-02-28 13:47:50|884.8|883.5|884.8|883.3|884.8|883.5|884.5|883|39
1646056080000|2022-02-28 13:48:00|884.5|883.5|884.3|883|884.8|883.5|884.3|883|40
1646056090000|2022-02-28 13:48:10|884.5|882.8|883|881.5|884.5|883|883|881.5|46
1646056100000|2022-02-28 13:48:20|883.3|881.8|883.3|882|883.3|882|883|881.8|1
1646056110000|2022-02-28 13:48:30||881.8||881.8||882||881.8|8
1646056120000|2022-02-28 13:48:40|883.5|882|883.3|882|883.5|882|883.3|881.8|0
1646056130000|2022-02-28 13:48:50||881.8||881.8||882||881.8|1
1646056140000|2022-02-28 13:49:00|883.5|882|883.5|882|883.8|882.3|883.5|882|36
1646056150000|2022-02-28 13:49:10|883.3|881.8|882.8|881.3|883.3|882|882.5|881.3|1
1646056160000|2022-02-28 13:49:20|882.5|881|882.5|881.3|882.8|881.3|882.3|880.8|5
1646056170000|2022-02-28 13:49:30|882.8|881|882.8|881.3|882.8|881.5|882.5|881|2
1646056180000|2022-02-28 13:49:40|883|881.5|883.3|882|883.3|882|883|881.3|0
1646056190000|2022-02-28 13:49:50|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882|7
1646056200000|2022-02-28 13:50:00|883.8|882.5|884|882.5|884|882.5|883.8|882.3|7
1646056210000|2022-02-28 13:50:10|883.8|882.8|883.8|882.3|884|882.8|883.5|882.3|53
1646056220000|2022-02-28 13:50:20|883.5||883.8||883.8||883.5||24
1646056230000|2022-02-28 13:50:30|884|882.5|884.5|883|884.5|883|884|882.5|30
1646056240000|2022-02-28 13:50:40|884.8|883.3|884.5|883|884.8|883.3|884.3|883|43
1646056250000|2022-02-28 13:50:50|884.8|883.3|884.5|883|884.8|883.3|884.5|883|2
1646056260000|2022-02-28 13:51:00|884.8|883.5|884.8|883.5|885|883.5|884.8|883.3|331
1646056270000|2022-02-28 13:51:10|884.5|883.3|884.5|883|884.5|883.5|884.3|883|21
1646056280000|2022-02-28 13:51:20|884.8|883.5|884.5|883|884.8|883.5|884.5|883|1
1646056290000|2022-02-28 13:51:30|884.8|883.3|885.3|883.8|885.3|884|884.8|883.3|1
1646056300000|2022-02-28 13:51:40|885.5|884|885.3|883.8|885.5|884|885.3|883.8|0
1646056320000|2022-02-28 13:52:00|885|883.5|885.5|884|885.5|884|885|883.5|0
1646056330000|2022-02-28 13:52:10|885.3|884.3|885.5|884|885.5|884.3|885.3|884|0
1646056340000|2022-02-28 13:52:20||884.3||884||884.3||884|0
1646056350000|2022-02-28 13:52:30||884.3||884.3||884.3||884.3|16
1646056360000|2022-02-28 13:52:40||884||884.3||884.3||884|9
1646056380000|2022-02-28 13:53:00||884||884.3||884.3||884|0
1646056390000|2022-02-28 13:53:10|885.8|884.5|885.8|884.5|885.8|884.5|885.5|884.3|3
1646056400000|2022-02-28 13:53:20|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884|27
1646056410000|2022-02-28 13:53:30|885.8|884.5|886|884.5|886|884.8|885.8|884.5|5
1646056420000|2022-02-28 13:53:40|885.8|884.3|886|884.5|886|884.8|885.8|884.3|0
1646056430000|2022-02-28 13:53:50|885.8|884.8|885.8|884.3|885.8|884.8|885.8|884|3
1646056440000|2022-02-28 13:54:00|885.5||885.8||885.8||885.5||1
1646056450000|2022-02-28 13:54:10|886|884.5|885.8|884.5|886|884.5|885.8|884.5|0
1646056460000|2022-02-28 13:54:20|886|884.3|885.8|884.5|886|884.5|885.8|884.3|0
1646056470000|2022-02-28 13:54:30|886|884.8|886|884.8|886|884.8|886|884.8|1
1646056480000|2022-02-28 13:54:40|886.3|885|886.3|884.8|886.3|885|886.3|884.8|0
1646056490000|2022-02-28 13:54:50|886|885|886|884.8|886.3|885|886|884.8|0
1646056500000|2022-02-28 13:55:00|886.3|885|886.3|884.8|886.3|885|886.3|884.8|0
1646056510000|2022-02-28 13:55:10|886.5|885|886.8|885.3|887|885.5|886.5|885|5
1646056520000|2022-02-28 13:55:20|887|885.8|887|885.5|887.3|885.8|887|885.5|2
1646056530000|2022-02-28 13:55:30|886.8|885.3|886.5|885|887|885.3|886.5|885|5
1646056550000|2022-02-28 13:55:50|887|885.3|886.8|885.3|887|885.8|886.8|885|2
1646056560000|2022-02-28 13:56:00|887|885.5|887|885.5|887|885.5|886.8|885.3|10
1646056570000|2022-02-28 13:56:10||885.8||885.8||885.8||885.8|2
1646056580000|2022-02-28 13:56:20|886.8|885.5|886.8|885.5|887|885.5|886.8|885.5|12
1646056590000|2022-02-28 13:56:30|887|885.3|886.8|885.3|887|885.5|886.8|885.3|13
1646056600000|2022-02-28 13:56:40|886.5|885.5|887|885.5|887|885.5|886.5|885.5|5
1646056610000|2022-02-28 13:56:50|886.8|885.3|888|886.5|888.3|886.8|886.8|885.3|11
1646056620000|2022-02-28 13:57:00|888.3|886.8|887.8|886.3|888.3|886.8|887.5|886|1
1646056630000|2022-02-28 13:57:10|888|886.5|888.3|886.8|888.3|886.8|888|886.5|2
1646056640000|2022-02-28 13:57:20|888|887|888|886.8|888|887|888|886.8|9
1646056650000|2022-02-28 13:57:30|888.3|887|888.3|887|888.3|887|888|887|0
1646056660000|2022-02-28 13:57:40|888|886.8|888|886.8|888|886.8|887.8|886.3|0
1646056670000|2022-02-28 13:57:50|888.3|887|888.5|887|888.5|887|888.3|886.8|8
1646056680000|2022-02-28 13:58:00|888.3|886.8|888.3|886.8|888.5|886.8|888.3|886.8|19
1646056690000|2022-02-28 13:58:10|888.5|887|888.5|887|888.5|887|888.3|886.8|1
1646056700000|2022-02-28 13:58:20|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|2
1646056710000|2022-02-28 13:58:30|888.5|887.5|888.8|887.3|888.8|887.5|888.5|887|3
1646056720000|2022-02-28 13:58:40|889.3|887.5|889|887.8|889.3|887.8|889|887.5|30
1646056730000|2022-02-28 13:58:50|889.3|888|889.3|887.8|889.3|888|889|887.8|49
1646056740000|2022-02-28 13:59:00|889|888|889.5|888.3|889.8|888.3|889|888|32
1646056750000|2022-02-28 13:59:10|889.3|887.8|889|887.5|889.3|887.8|889|887.5|26
1646056760000|2022-02-28 13:59:20|889.3|887.8|889.3|887.8|889.3|887.8|889|887.5|0
1646056770000|2022-02-28 13:59:30|889|887.5|889|887.5|889|887.8|888.8|887.3|2
1646056780000|2022-02-28 13:59:40|888.8|887.3|889.5|888|889.5|888.3|888.8|887.3|28
1646056790000|2022-02-28 13:59:50|889.3|888.3|890|888.5|890.3|888.8|889.3|888.3|8
1646056800000|2022-02-28 14:00:00|890.3|888.8|889.8|888.3|890.3|888.8|889|887.5|158
1646056810000|2022-02-28 14:00:10|890|888.8|889.8|888.5|890.3|888.8|889.8|888.3|14
1646056820000|2022-02-28 14:00:20|890|888.3|890|888.5|890.3|889|889.8|888.3|0
1646056830000|2022-02-28 14:00:30|890.3|888.8|890|888.5|890.5|889|890|888.5|40
1646056840000|2022-02-28 14:00:40|889.8|888.8|890|888.5|890|888.8|889.8|888.5|0
1646056850000|2022-02-28 14:00:50|889.8|888|889.5|888.3|890|888.3|889.5|888|4
1646056860000|2022-02-28 14:01:00|889.3|888|889.3|887.8|889.5|888.3|889.3|887.8|0
1646056870000|2022-02-28 14:01:10|889.5|887.3|888|886.5|889.5|887.3|888|886.5|14
1646056880000|2022-02-28 14:01:20|888.3|886.8|888.8|887.3|888.8|887.3|888.3|886.8|2
1646056890000|2022-02-28 14:01:30|888.5|887|889.3|887.8|889.3|887.8|888.5|887|24
1646056900000|2022-02-28 14:01:40|889|887.5|889|887.5|889.3|887.8|889|887.5|0
1646056910000|2022-02-28 14:01:50|889.3|887.8|889.5|888|889.5|888|889.3|887.8|0
1646056920000|2022-02-28 14:02:00|889.3|887.8|889|887.5|889.3|887.8|889|887.5|0
1646056930000|2022-02-28 14:02:10|889.3|887.8|889|887.5|889.3|887.8|888.8|887.3|6
1646056940000|2022-02-28 14:02:20||887.8||887.5||887.8||887.5|0
1646056950000|2022-02-28 14:02:30|889.3|887.8|889.3|887.8|889.3|887.8|889|887.5|0
1646056960000|2022-02-28 14:02:40|889.5|888|889.5|888|889.8|888.3|889.5|887.8|0
1646056970000|2022-02-28 14:02:50|889.3||889.5||889.5||889.3||1
1646056980000|2022-02-28 14:03:00|889.8|888.3|889.3|888|889.8|888.3|889.3|887.8|0
1646056990000|2022-02-28 14:03:10|889.5|888.3|889|887.5|889.5|888.3|889|887.5|8
1646057000000|2022-02-28 14:03:20|888.8|887.8|888|886.5|888.8|887.8|887.5|886.3|9
1646057010000|2022-02-28 14:03:30|888.3|886.8|888.5|887.3|888.8|887.3|888.3|886.8|0
1646057020000|2022-02-28 14:03:40|888.8|887|888.5|887|888.8|887.3|888.5|887|4
1646057030000|2022-02-28 14:03:50|888.3|886.8|888.5|887|888.5|887|888.3|886.8|4
1646057040000|2022-02-28 14:04:00|888.3|886.8|887.8|886.3|888.5|887|887.5|886.3|1
1646057050000|2022-02-28 14:04:10|887.5|886.5|888.3|886.8|888.3|886.8|887.5|886.5|3
1646057060000|2022-02-28 14:04:20|888|886.5|887.8|886.5|888.3|886.8|887.8|886.3|61
1646057070000|2022-02-28 14:04:30|888|886.3|888.3|886.8|888.3|886.8|887.8|886.3|8
1646057080000|2022-02-28 14:04:40|888|886.5|887.8|886.3|888|886.5|887.8|886.3|0
1646057090000|2022-02-28 14:04:50|887.5|886|886.8|885.3|887.8|886.3|886.8|885.3|41
1646057100000|2022-02-28 14:05:00|887|885.5|887|885.5|887.3|885.8|886.8|885.3|25
1646057110000|2022-02-28 14:05:10|886.8|885.3|886.8|885.3|887|885.5|886.8|885|0
1646057120000|2022-02-28 14:05:20|886.5|885|886.3|885|886.8|885.3|886.3|884.8|1
1646057130000|2022-02-28 14:05:30|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885|0
1646057140000|2022-02-28 14:05:40|887|885.5|886.8|885.3|887|885.5|886.8|885.3|0
1646057150000|2022-02-28 14:05:50|887|885.5|886.8|885.3|887|885.5|886.8|885.3|3
1646057160000|2022-02-28 14:06:00|887|885.5|887|885.5|887.3|885.8|886.8|885.3|15
1646057170000|2022-02-28 14:06:10|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885.3|9
1646057180000|2022-02-28 14:06:20|886.3|885|886.5|885.3|886.5|885.3|886.3|885|22
1646057190000|2022-02-28 14:06:30|886.3|885|886.5|885.3|886.5|885.3|886.3|885|1
1646057200000|2022-02-28 14:06:40|886.8|885|886.8|885.3|886.8|885.3|886.5|885|7
1646057210000|2022-02-28 14:06:50|887|885.5|887.5|886|887.5|886|887|885.5|59
1646057220000|2022-02-28 14:07:00|887.3|885.8|887.3|886|887.3|886|887.3|885.8|0
1646057230000|2022-02-28 14:07:10|887.5|885.8|887.5|886|887.5|886|887.3|885.8|4
1646057240000|2022-02-28 14:07:20||886.3||886.3||886.3||886|2
1646057250000|2022-02-28 14:07:30|887.8|886|887.8|886.5|887.8|886.5|887.5|886|1
1646057260000|2022-02-28 14:07:40|888|886.8|887.5|886.3|888|886.8|887.5|886|2
1646057270000|2022-02-28 14:07:50|887.8|886.5|888|886.5|888|886.5|887.8|886.3|0
1646057280000|2022-02-28 14:08:00|888.3|886.8|888|886.8|888.3|887|887.8|886.5|22
1646057290000|2022-02-28 14:08:10|888.3|886.5|888|886.5|888.3|886.5|887.8|886.3|0
1646057300000|2022-02-28 14:08:20|887.8|886.3|887.8|886.3|887.8|886.5|887.5|886.3|4
1646057310000|2022-02-28 14:08:30|887.5|886|887.3|885.8|887.8|886.3|887|885.5|5
1646057320000|2022-02-28 14:08:40|887.5|886|888|886.5|888|886.5|887.5|885.8|15
1646057330000|2022-02-28 14:08:50|888.3|886.8|888.3|886.8|888.3|887|888|886.8|0
1646057340000|2022-02-28 14:09:00||887||886.8||887||886.8|1
1646057350000|2022-02-28 14:09:10|888.5|887|888.3|887|888.8|887.3|888.3|887|5
1646057360000|2022-02-28 14:09:20|||||||||35
1646057370000|2022-02-28 14:09:30|888.5|887.3|888|886.5|888.5|887.3|888|886.5|4
1646057380000|2022-02-28 14:09:40|887.8|886.3|887.5|886.3|887.8|886.3|887.5|886|2
1646057390000|2022-02-28 14:09:50|887.8|886|887.5|886|887.8|886.3|887.5|886|2
1646057400000|2022-02-28 14:10:00|887.3|886.3|887|885.8|887.3|886.3|887|885.5|1
1646057410000|2022-02-28 14:10:10|887.3|885.5|886.5|885|887.3|885.5|886.3|884.8|0
1646057420000|2022-02-28 14:10:20|886.3|884.8|886.3|885|886.5|885|886.3|884.8|6
1646057430000|2022-02-28 14:10:30|886|884.8|885.8|884.5|886|885|885.8|884.5|0
1646057440000|2022-02-28 14:10:40|885.3|883.8|884.5|883|885.5|884|884.3|882.5|33
1646057450000|2022-02-28 14:10:50|884.8|883.5|885|883.5|885|883.8|884.8|883.3|9
1646057460000|2022-02-28 14:11:00|884.8|883.3|885.5|884.3|885.5|884.3|884.8|883.3|1
1646057470000|2022-02-28 14:11:10|885.3|884|885.3|883.8|885.3|884|885.3|883.8|2
1646057480000|2022-02-28 14:11:20|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.5|0
1646057490000|2022-02-28 14:11:30|885|883|885.5|884|885.5|884|885|883|1
1646057500000|2022-02-28 14:11:40|885.3|883.8|885.5|884|885.5|884|885.3|883.5|13
1646057510000|2022-02-28 14:11:50||884.3||884||884.3||884|1
1646057520000|2022-02-28 14:12:00|885.3|884.3|885|883.5|885.3|884.3|885|883.5|3
1646057530000|2022-02-28 14:12:10|885.3|883.8|885.3|883.5|885.3|883.8|885.3|883.5|1
1646057540000|2022-02-28 14:12:20||883.8||883.8||883.8||883.5|0
1646057550000|2022-02-28 14:12:30|884.8|883.5|884.8|883.3|885|883.5|884.8|883.3|0
1646057560000|2022-02-28 14:12:40|884.5|883|884.5|883|884.8|883.3|884.5|883|14
1646057570000|2022-02-28 14:12:50|884.3|882.8|884.5|883|884.5|883|884|882.5|38
1646057580000|2022-02-28 14:13:00|884.8|883.3|884.8|883.3|884.8|883.5|884.8|883.3|4
1646057590000|2022-02-28 14:13:10||883.5||883.5||883.5||883.5|1
1646057600000|2022-02-28 14:13:20|885|883.3|885|883.5|885|883.5|885|883.3|4
1646057610000|2022-02-28 14:13:30|884.8|883.3|884.8|883.5|884.8|883.5|884.8|883.3|0
1646057620000|2022-02-28 14:13:40|885|883.8|885.3|883.8|885.3|883.8|885|883.5|5
1646057630000|2022-02-28 14:13:50||884||884||884||884|0
1646057640000|2022-02-28 14:14:00|885|883.8|884.8|883.5|885|883.8|884.8|883.5|0
1646057650000|2022-02-28 14:14:10|884.5|883.3|885|883.5|885|883.8|884.5|883.3|2
1646057660000|2022-02-28 14:14:20|884.8|883.3|884.8|883.5|885|883.5|884.5|883|1
1646057670000|2022-02-28 14:14:30|884.5|883.3|885.3|883.8|885.3|883.8|884.5|883.3|1
1646057680000|2022-02-28 14:14:40|885|884|885|883.5|885.3|884|884.8|883.3|100
1646057690000|2022-02-28 14:14:50|884.8|883.3|885|883.5|885.3|883.8|884.8|883.3|102
1646057700000|2022-02-28 14:15:00|884.8|883.3|885|883.8|885|883.8|884.5|883|0
1646057710000|2022-02-28 14:15:10|884.8|883.3|884|882.5|884.8|883.3|884|882.5|15
1646057720000|2022-02-28 14:15:20|884.3|882.8|884|882.5|884.3|882.8|884|882.5|3
1646057730000|2022-02-28 14:15:30|884.3|882.8|883.5|882.3|884.3|882.8|883.5|882|159
1646057740000|2022-02-28 14:15:40|883.8|882|883.8|882.5|883.8|882.5|883.5|882|3
1646057750000|2022-02-28 14:15:50|884|882.3|884|882.3|884|882.3|883.8|882.3|48
1646057760000|2022-02-28 14:16:00|883.5|882|884|882.5|884|882.5|883.5|882|1
1646057770000|2022-02-28 14:16:10||882.8||882.8||882.8||882.8|1
1646057780000|2022-02-28 14:16:20|884.3|883|884.5|883|884.5|883|884|882.8|1
1646057790000|2022-02-28 14:16:30|884.8|883.3|884.5|883|884.8|883.3|884.5|883|0
1646057800000|2022-02-28 14:16:40|884.3|882.8|884|882.8|884.3|882.8|884|882.5|1
1646057810000|2022-02-28 14:16:50|884.3|882.5|884.5|883|884.5|883|884.3|882.5|1
1646057820000|2022-02-28 14:17:00|884.8|883.3|884.5|883.3|884.8|883.3|884.5|883.3|2
1646057830000|2022-02-28 14:17:10|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.5|0
1646057840000|2022-02-28 14:17:20|884.5|883.3|885|883.8|885|883.8|884.5|883|61
1646057850000|2022-02-28 14:17:30|885.3|884|885.3|884|885.3|884|885.3|884|9
1646057860000|2022-02-28 14:17:40|885.5|884.3|885|883.5|885.5|884.3|885|883.5|19
1646057870000|2022-02-28 14:17:50|885.5|883.8|885.3|884|885.5|884.3|885.3|883.5|53
1646057880000|2022-02-28 14:18:00|885.5|884.3|885.5|884|885.5|884.3|885.3|884|17
1646057890000|2022-02-28 14:18:10|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884|15
1646057900000|2022-02-28 14:18:20|885.3|884|885.5|884.3|885.5|884.3|885.3|884|1
1646057910000|2022-02-28 14:18:30|885.3|884|885.3|884|885.3|884|885.3|884|1
1646057920000|2022-02-28 14:18:40|885.5|883.8|885.3|883.8|885.5|884|885|883.8|0
1646057930000|2022-02-28 14:18:50|885|883.5|884.8|883.5|885.3|883.8|884.8|883.5|0
1646057940000|2022-02-28 14:19:00|884.5|883.3|884.3|883|884.5|883.3|884.3|883|54
1646057950000|2022-02-28 14:19:10|884|882.5|884.3|882.8|884.3|882.8|884|882.5|4
1646057960000|2022-02-28 14:19:20|884|882.5|884|882.8|884.3|882.8|884|882.5|2
1646057970000|2022-02-28 14:19:30|883.8|882.5|883.8|882.5|883.8|882.8|883.8|882.3|2
1646057980000|2022-02-28 14:19:40|884|882.8|884|882.8|884|882.8|884|882.8|3
1646057990000|2022-02-28 14:19:50|884.3|883|884.3|883|884.5|883.3|884.3|883|11
1646058000000|2022-02-28 14:20:00|884|882.8|884|882.8|884.3|883|884|882.5|0
1646058010000|2022-02-28 14:20:10||882.5||882.5||882.8||882.5|0
1646058020000|2022-02-28 14:20:20|883.8|882.3|883.8|882.5|883.8|882.5|883.8|882.3|0
1646058030000|2022-02-28 14:20:30|884|882.3|884|882.5|884|882.8|883.8|882.3|4
1646058040000|2022-02-28 14:20:40|883.8|882.8|883.8|882.3|884|882.8|883.8|882.3|1
1646058050000|2022-02-28 14:20:50||882.5||882.3||882.5||882.3|0
1646058060000|2022-02-28 14:21:00|884|882.5|884|882.5|884|882.8|884|882.5|1
1646058070000|2022-02-28 14:21:10|884.3|882.8|883.8|882.3|884.3|882.8|883.8|882.3|6
1646058080000|2022-02-28 14:21:20|883.5|882.5|883.8|882.5|884|882.5|883.5|882.3|18
1646058090000|2022-02-28 14:21:30|883.5|882.3|883.8|882.3|883.8|882.5|883.5|882|2
1646058100000|2022-02-28 14:21:40|884|882.5|884|882.8|884|882.8|884|882.5|0
1646058110000|2022-02-28 14:21:50|884.3|883|884.8|883.3|884.8|883.3|884.3|883|57
1646058120000|2022-02-28 14:22:00|885|883.5|884.8|883.3|885|883.5|884.3|883|2
1646058130000|2022-02-28 14:22:10|884.5|883.5|884.8|883.3|884.8|883.5|884.5|883.3|99
1646058140000|2022-02-28 14:22:20||883.5||883.5||883.5||883.3|0
1646058150000|2022-02-28 14:22:30|885|883.8|885|883.8|885.3|883.8|885|883.8|1
1646058160000|2022-02-28 14:22:40|884.8|883.5|884.8|883.5|885|883.5|884.5|883.3|10
1646058170000|2022-02-28 14:22:50|885|883.8|885|883.5|885|883.8|885|883.5|5
1646058180000|2022-02-28 14:23:00|884.5|883.3|885|883.5|885|883.5|884.5|883.3|22
1646058190000|2022-02-28 14:23:10||883.8||883.5||883.8||883.5|0
1646058200000|2022-02-28 14:23:20|885.3|883.8|884.8|883.5|885.3|883.8|884.8|883.5|5
1646058210000|2022-02-28 14:23:30|885|883.8|885.3|884|885.3|884|885|883.5|2
1646058220000|2022-02-28 14:23:40|885|883.8|884.5|883|885|883.8|884.3|883|1
1646058230000|2022-02-28 14:23:50|884.8|883.3|884.8|883.3|884.8|883.3|884.3|883|16
1646058240000|2022-02-28 14:24:00|885|883.5|885.3|883.8|885.3|883.8|885|883.5|0
1646058250000|2022-02-28 14:24:10|885.5|884|885.5|884|885.5|884|885.5|884|0
1646058260000|2022-02-28 14:24:20|885.3|883.8|885.3|883.8|885.3|884|885.3|883.8|2
1646058270000|2022-02-28 14:24:30|885|884|885.3|883.8|885.3|884|885|883.8|2
1646058280000|2022-02-28 14:24:40|885|883.5|884.8|883.5|885|883.5|884.8|883.5|3
1646058290000|2022-02-28 14:24:50|885.3|883.8|885|883.5|885.3|883.8|885|883.5|0
1646058300000|2022-02-28 14:25:00||883.3||883.5||883.5||883.3|1
1646058310000|2022-02-28 14:25:10|884.8|883.3|884.5|883.3|884.8|883.5|884.5|883.3|7
1646058320000|2022-02-28 14:25:20|884.8|883|884.5|883|884.8|883|884.5|883|0
1646058330000|2022-02-28 14:25:30|884.3||884.3||884.5||884.3||0
1646058340000|2022-02-28 14:25:40|884.5||884.5||884.5||884.5||1
1646058350000|2022-02-28 14:25:50|884.3|882.8|884.3|882.8|884.3|883|884|882.5|1
1646058360000|2022-02-28 14:26:00|884||884||884.3||884||0
1646058370000|2022-02-28 14:26:10|884.3|882.5|884|882.5|884.3|882.8|884|882.5|0
1646058380000|2022-02-28 14:26:20||882.8||882.8||882.8||882.5|1
1646058390000|2022-02-28 14:26:30|883.8|882.5|884|882.8|884|882.8|883.8|882.5|0
1646058400000|2022-02-28 14:26:40||882.5||882.8||882.8||882.5|0
1646058410000|2022-02-28 14:26:50|883.5|882.5|883.5|882|883.5|882.8|883.5|882|5
1646058420000|2022-02-28 14:27:00|883.3|881.8|883|881.8|883.3|881.8|882.8|881.5|1
1646058430000|2022-02-28 14:27:10|883.3|881.5|883.5|882|883.5|882|883.3|881.5|1
1646058440000|2022-02-28 14:27:20|883.3||883.5||883.5||883.3||3
1646058450000|2022-02-28 14:27:30|883.8|882.3|883.3|882|883.8|882.3|883.3|882|98
1646058460000|2022-02-28 14:27:40||881.8||882||882||881.8|85
1646058470000|2022-02-28 14:27:50||881.8||881.8||882||881.8|22
1646058480000|2022-02-28 14:28:00|883.5|882|883.3|881.8|883.5|882|883|881.8|20
1646058490000|2022-02-28 14:28:10|883||883||883.3||883||1
1646058500000|2022-02-28 14:28:20|882.8|881.5|883|881.5|883|881.5|882.8|881.5|9
1646058510000|2022-02-28 14:28:30|882.8|881.8|883|881.8|883|881.8|882.8|881.8|0
1646058520000|2022-02-28 14:28:40|883.3|881.5|882.8|881.5|883.3|881.5|882.8|881.5|2
1646058530000|2022-02-28 14:28:50|882.3|880.8|882|880.5|882.3|880.8|882|880.5|52
1646058540000|2022-02-28 14:29:00|882.3|880.8|882.3|880.8|882.3|880.8|882|880.8|29
1646058550000|2022-02-28 14:29:10|882|881|882.5|881|882.5|881|882|881|22
1646058560000|2022-02-28 14:29:20|882.8|881.3|882.8|881.3|882.8|881.3|882.5|881|2
1646058570000|2022-02-28 14:29:30|882.5|881|882.8|881.3|882.8|881.3|882.5|881|1
1646058580000|2022-02-28 14:29:40|883|881.5|883|881.5|883|881.5|883|881.3|1
1646058590000|2022-02-28 14:29:50|883.3|881.8|882.8|881.3|883.3|881.8|882.8|881.3|19
1646058600000|2022-02-28 14:30:00|882.5|881|882.8|881.5|883|881.5|882.5|881|78
1646058610000|2022-02-28 14:30:10|882.5|881.3|882.5|881|882.8|881.5|882.5|881|2
1646058620000|2022-02-28 14:30:20|882.8|881.3|882.5|881|882.8|881.3|882.5|881|0
1646058630000|2022-02-28 14:30:30|882.8||882.3||882.8||882.3||50
1646058640000|2022-02-28 14:30:40|882|880.5|881.8|880.3|882|880.5|881.5|880|3
1646058650000|2022-02-28 14:30:50|881.5|880|881.5|880|881.8|880.3|881.5|880|3
1646058660000|2022-02-28 14:31:00|881.8|880.3|882|880.8|882.3|880.8|881.3|880|53
1646058670000|2022-02-28 14:31:10|882.3|881|882.3|881|882.5|881|882.3|880.8|7
1646058680000|2022-02-28 14:31:20|882.5|881.3|883|881.5|883|881.8|882.5|881|2
1646058690000|2022-02-28 14:31:30|883.3|881.8|882.8|881.5|883.3|881.8|882.8|881.5|1
1646058700000|2022-02-28 14:31:40|883|881.8|883|881.5|883|881.8|883|881.5|0
1646058710000|2022-02-28 14:31:50|883.3|881.8|883.3|881.8|883.3|881.8|883|881.8|0
1646058720000|2022-02-28 14:32:00|883|881.5|883|881.5|883.3|881.5|883|881.5|5
1646058730000|2022-02-28 14:32:10|882.8|881.3|882.5|881|883|881.3|882.5|881|2
1646058740000|2022-02-28 14:32:20|883|881.3|883|881.5|883|881.5|883|881|16
1646058750000|2022-02-28 14:32:30|882.8|881.3|882.8|881.5|883|881.8|882.5|881.3|3
1646058760000|2022-02-28 14:32:40|882.5|881|882.5|881.3|882.8|881.5|882.5|881|27
1646058770000|2022-02-28 14:32:50|882.3|881|882.5|881|882.5|881.3|882.3|881|2
1646058780000|2022-02-28 14:33:00|882.3|880.5|882|880.8|882.3|880.8|882|880.5|1
1646058790000|2022-02-28 14:33:10|881.8|880.5|881.8|880.5|882|880.8|881.8|880.5|0
1646058800000|2022-02-28 14:33:20|882|880.8|882|880.8|882|880.8|882|880.5|1
1646058810000|2022-02-28 14:33:30|881.8|880.5|882|880.5|882|880.8|881.5|880.3|47
1646058820000|2022-02-28 14:33:40|881.8|880.8|881.8|880.5|882|880.8|881.8|880.3|31
1646058830000|2022-02-28 14:33:50|882|880.3|881.5|880|882|880.3|881.3|880|4
1646058840000|2022-02-28 14:34:00|881.8|880.3|881.5|880.3|881.8|880.5|881.5|880|0
1646058850000|2022-02-28 14:34:10|881.3|880|881.3|879.8|881.5|880|881.3|879.8|5
1646058860000|2022-02-28 14:34:20|881|879.5|881|879.8|881.3|879.8|880.8|879.5|2
1646058870000|2022-02-28 14:34:30|881.3|879.5|880.8|879.5|881.3|879.8|880.8|879.5|3
1646058880000|2022-02-28 14:34:40|881|879|880.3|879|881|879|880.3|879|22
1646058890000|2022-02-28 14:34:50|880.5|879.3|880.5|879|880.5|879.3|880.3|878.8|3
1646058900000|2022-02-28 14:35:00|880.8|879.3|881|879.5|881|879.5|880.5|879|21
1646058910000|2022-02-28 14:35:10|881.3|879.8|881.5|880|881.5|880.3|881|879.5|5
1646058920000|2022-02-28 14:35:20|881.3|879.8|881|879.8|881.5|880|880.8|879.3|47
1646058930000|2022-02-28 14:35:30|880.8|879.5|880.8|879.3|880.8|879.5|880.8|879.3|6
1646058940000|2022-02-28 14:35:40|880.5|879|880|878.5|880.5|879.3|880|878.5|51
1646058950000|2022-02-28 14:35:50|879.5|878.3|880|878.5|880|878.8|879.5|878.3|28
1646058960000|2022-02-28 14:36:00|879.8|878.3|880.3|878.8|880.5|879|879.8|878.3|4
1646058970000|2022-02-28 14:36:10|880.5|879|880|878.8|880.5|879|880|878.5|1
1646058980000|2022-02-28 14:36:20|880.3|878.5|880|878.5|880.3|878.8|880|878.5|2
1646058990000|2022-02-28 14:36:30|880.3|878.8|880.5|879.3|880.5|879.3|880.3|878.5|0
1646059000000|2022-02-28 14:36:40|880.8|879.5|880.5|879|880.8|879.5|880.3|879|14
1646059010000|2022-02-28 14:36:50|880.8|879.3|881|879.5|881|879.5|880.8|879.3|5
1646059020000|2022-02-28 14:37:00|881.3|879.8|881|879.5|881.3|879.8|881|879.5|7
1646059030000|2022-02-28 14:37:10|880.8|879.3|881|879.5|881|879.5|880.8|879.3|0
1646059040000|2022-02-28 14:37:20|880.8|879.8|881.8|880.3|882.3|880.8|880.8|879.5|5
1646059050000|2022-02-28 14:37:30|882|880.5|882|880.8|882.3|880.8|881.8|880.3|4
1646059060000|2022-02-28 14:37:40|882.3|880.5|882|880.5|882.3|880.8|882|880.5|2
1646059070000|2022-02-28 14:37:50|881.8|880.8|881.5|880.3|882|880.8|881.5|880.3|3
1646059080000|2022-02-28 14:38:00|881.8|880|881.5|880|881.8|880|881|879.8|4
1646059090000|2022-02-28 14:38:10|881.3|879.8|881|879.8|881.5|880.3|881|879.8|52
1646059100000|2022-02-28 14:38:20|880.8|879.5|880.8|879.5|881|879.8|880.8|879.3|4
1646059110000|2022-02-28 14:38:30|881.3|879.8|881.3|880|881.8|880.3|881|879.5|2
1646059120000|2022-02-28 14:38:40|881.5|880.3|882|880.5|882|880.5|881.5|880.3|9
1646059130000|2022-02-28 14:38:50|881.8|880.3|882.3|881|882.5|881|881.8|880.3|1
1646059140000|2022-02-28 14:39:00|882.5|880.8|882.8|881.5|882.8|881.5|882|880.8|8
1646059150000|2022-02-28 14:39:10|882.5|881.3|882.5|881|882.8|881.3|882.5|881|1
1646059160000|2022-02-28 14:39:20|882.3|880.8|882.5|881.3|882.5|881.3|882|880.8|2
1646059170000|2022-02-28 14:39:30|882.8|881.5|882.8|881.5|883|881.5|882.8|881.5|1
1646059180000|2022-02-28 14:39:40|882.5|881.3|882.8|881.3|882.8|881.3|882.5|881|5
1646059190000|2022-02-28 14:39:50||881.5||881.3||881.5||881.3|4
1646059200000|2022-02-28 14:40:00|882.5|881|882.8|881.3|882.8|881.3|882.3|881|7
1646059210000|2022-02-28 14:40:10|883|881.5|882.8|881.5|883|881.5|882.8|881.3|3
1646059220000|2022-02-28 14:40:20||881.3||881.3||881.5||881.3|0
1646059230000|2022-02-28 14:40:30|882.5|881.5|882|880.5|882.5|881.5|882|880.5|3
1646059240000|2022-02-28 14:40:40|881.8|880.8|881.8|880.5|882|880.8|881.8|880.3|1
1646059250000|2022-02-28 14:40:50|882|880.3|882|880.5|882|880.5|882|880.3|7
1646059260000|2022-02-28 14:41:00|881.8|880.3|881.5|880|881.8|880.3|881.3|880|1
1646059270000|2022-02-28 14:41:10|881.8|880.3|882.3|880.8|882.3|880.8|881.8|880.3|3
1646059280000|2022-02-28 14:41:20|882|880.5|882|880.5|882|880.8|882|880.5|0
1646059290000|2022-02-28 14:41:30|881.8|880.8|881.5|880.3|882|880.8|881.5|880|1
1646059300000|2022-02-28 14:41:40|881.8|880.5|882.3|881|882.3|881|881.8|880.3|0
1646059310000|2022-02-28 14:41:50|882.5|880.8|881.8|880.5|882.5|881.3|881.8|880.3|28
1646059320000|2022-02-28 14:42:00|881.5|880.3|881.8|880.5|882|880.5|881.5|880|0
1646059330000|2022-02-28 14:42:10|882|880.3|881|879.8|882|880.3|881|879.5|2
1646059340000|2022-02-28 14:42:20|880.8|879.5|881|879.5|881|879.8|880.8|879.5|0
1646059350000|2022-02-28 14:42:30||879.8||879.5||879.8||879.5|0
1646059360000|2022-02-28 14:42:40|881.3|879.8|881.3|880|881.3|880|881|879.5|5
1646059370000|2022-02-28 14:42:50|881.5|879.8|881.3|880|881.5|880.3|881.3|879.8|1
1646059380000|2022-02-28 14:43:00|881|879.8|880.8|879.5|881|880|880.5|879.3|1
1646059390000|2022-02-28 14:43:10|880.5|879.3|881|879.8|881|879.8|880.5|879.3|0
1646059400000|2022-02-28 14:43:20|880.8|879.5|880.8|879.5|881.3|879.8|880.8|879.5|10
1646059410000|2022-02-28 14:43:30|881|879.8|881.8|880.3|881.8|880.3|881|879.5|10
1646059420000|2022-02-28 14:43:40|881.5|880|881.3|880|881.8|880.3|881.3|880|2
1646059430000|2022-02-28 14:43:50|881.5|880.3|881.3|880|881.8|880.3|881.3|879.8|4
1646059440000|2022-02-28 14:44:00|881.5|879.8|881.5|880|881.8|880.3|881.3|879.8|1
1646059450000|2022-02-28 14:44:10|881.3|879.8|881.3|879.8|881.3|880|881.3|879.8|0
1646059460000|2022-02-28 14:44:20|881|880|881|879.8|881.3|880|881|879.8|0
1646059470000|2022-02-28 14:44:30|881.3||881.3||881.3||881||0
1646059480000|2022-02-28 14:44:40|881|880|881.3|880|881.3|880|881|880|2
1646059490000|2022-02-28 14:44:50|881|879.8|881.3|880|881.3|880|881|879.8|2
1646059500000|2022-02-28 14:45:00|881.5|880.3|882|880.8|882.3|880.8|881.5|880.3|0
1646059510000|2022-02-28 14:45:10|882.3|880.5|882|880.5|882.3|880.8|881.8|880.3|2
1646059520000|2022-02-28 14:45:20|881.8|880.3|881.5|880.3|881.8|880.3|881.5|880.3|38
1646059530000|2022-02-28 14:45:30|881.8|880|882|880.5|882|880.8|881.5|880|7
1646059540000|2022-02-28 14:45:40|882.3|880.8|882.3|880.8|882.3|881|882.3|880.5|6
1646059550000|2022-02-28 14:45:50|882|880.5|882|880.8|882|880.8|882|880.5|1
1646059560000|2022-02-28 14:46:00|881.8|880.5|881.8|880.3|881.8|880.5|881.8|880.3|0
1646059570000|2022-02-28 14:46:10|882|880.5|881.8|880.5|882|880.8|881.8|880.3|26
1646059580000|2022-02-28 14:46:20|881.5|880.3|881.8|880.3|881.8|880.5|881.5|880.3|1
1646059590000|2022-02-28 14:46:30|882|880.5|882.3|880.8|882.3|880.8|882|880.5|54
1646059600000|2022-02-28 14:46:40|882|881|882.3|881|882.3|881|882|880.8|2
1646059610000|2022-02-28 14:46:50|882.5|880.8|882|880.8|882.5|881|882|880.8|10
1646059620000|2022-02-28 14:47:00|881.8|880.5|882|880.5|882|880.8|881.8|880.3|2
1646059630000|2022-02-28 14:47:10|881.8|880.8|882|880.5|882.3|880.8|881.8|880.5|4
1646059640000|2022-02-28 14:47:20|882.3|880.8|881.8|880.5|882.3|880.8|881.8|880.5|1
1646059650000|2022-02-28 14:47:30|882|880.8|882|880.8|882.3|881|882|880.8|2
1646059660000|2022-02-28 14:47:40|881.8|880.5|881.8|880.5|881.8|880.5|881.8|880.3|0
1646059670000|2022-02-28 14:47:50|882|880.3|881.8|880.3|882|880.8|881.8|880.3|8
1646059680000|2022-02-28 14:48:00|881.5|880|881.5|880.3|881.5|880.3|881.3|880|10
1646059690000|2022-02-28 14:48:10|881.8|880.5|881.8|880.3|882|880.5|881.8|880.3|12
1646059700000|2022-02-28 14:48:20|881.5|880.5|881.8|880.5|881.8|880.5|881.5|880.5|8
1646059710000|2022-02-28 14:48:30|881.5|880.3|881.8|880.3|881.8|880.5|881.5|880.3|7
1646059720000|2022-02-28 14:48:40|881.5|880.5|881.5|880.3|881.5|880.5|881.5|880.3|0
1646059730000|2022-02-28 14:48:50|881.3|879.8|881.5|880|881.5|880|881|879.5|3
1646059740000|2022-02-28 14:49:00|881.3|880.3|881|879.8|881.3|880.3|880.8|879.5|15
1646059750000|2022-02-28 14:49:10|881.3|879.5|881.3|880|881.3|880|881.3|879.5|2
1646059760000|2022-02-28 14:49:20|881|879.8|880.8|879.5|881|879.8|880.8|879.5|2
1646059770000|2022-02-28 14:49:30|881|879.8|881|879.5|881|879.8|881|879.5|7
1646059780000|2022-02-28 14:49:40|880.8|879.3|881|879.5|881|879.5|880.8|879.3|0
1646059790000|2022-02-28 14:49:50||879.8||879.8||879.8||879.5|0
1646059800000|2022-02-28 14:50:00|881.3|880|881.3|880|881.3|880|881.3|880|5
1646059810000|2022-02-28 14:50:10|881.5|880.3|882|880.5|882|880.5|881.5|880.3|15
1646059820000|2022-02-28 14:50:20|881.8|880.8|881.8|880.5|882|880.8|881.8|880.5|1
1646059830000|2022-02-28 14:50:30|882|880.3|882|880.8|882|880.8|882|880.3|0
1646059840000|2022-02-28 14:50:40||880.5||880.5||880.8||880.5|0
1646059850000|2022-02-28 14:50:50||880.8||880.8||880.8||880.5|10
1646059860000|2022-02-28 14:51:00|882.3|880.5|882.3|881|882.3|881|882.3|880.5|4
1646059870000|2022-02-28 14:51:10|882.5|881.3|883|881.8|883|881.8|882.5|881.3|19
1646059880000|2022-02-28 14:51:20|882.8|881.5|883|881.8|883|881.8|882.8|881.5|106
1646059890000|2022-02-28 14:51:30||881.5||881.5||881.8||881.5|15
1646059900000|2022-02-28 14:51:40|882.8|881.8|882.5|881.3|882.8|881.8|882.5|881.3|5
1646059910000|2022-02-28 14:51:50|882.8|881.5|882.8|881.5|882.8|881.5|882.5|881.3|6
1646059920000|2022-02-28 14:52:00|882.5|881.3|883.3|882|883.5|882.3|882.5|881.3|26
1646059930000|2022-02-28 14:52:10|883.5|881.8|883.3|881.8|883.5|882|883|881.8|3
1646059940000|2022-02-28 14:52:20|883.5|882|883.3|882|883.8|882.3|883.3|882|4
1646059950000|2022-02-28 14:52:30|883.5|882.3|883.5|882|883.5|882.3|883.3|882|5
1646059960000|2022-02-28 14:52:40|883.3|881.8|883.3|882|883.5|882|883.3|881.8|0
1646059970000|2022-02-28 14:52:50|883|881.8|882.5|881.3|883|881.8|882.5|881.3|0
1646059980000|2022-02-28 14:53:00|882.3|881|882.5|881|882.5|881|882.3|881|1
1646059990000|2022-02-28 14:53:10|882.3|881.3|882.5|881.3|882.5|881.3|882.3|881|3
1646060000000|2022-02-28 14:53:20|882.3|881|882.3|880.8|882.3|881.3|882.3|880.8|0
1646060010000|2022-02-28 14:53:30||881||881||881||881|0
1646060020000|2022-02-28 14:53:40|882.5|881.3|882.5|881.3|882.5|881.3|882.5|881.3|4
1646060030000|2022-02-28 14:53:50|882.3|881|882.3|881|882.5|881.3|882.3|881|5
1646060040000|2022-02-28 14:54:00|882.5|880.8|882|880.8|882.5|881|882|880.5|0
1646060050000|2022-02-28 14:54:10|882.3||882||882.3||882||4
1646060060000|2022-02-28 14:54:20|882.3||882||882.3||882||3
1646060070000|2022-02-28 14:54:30|881.8|880.5|881.5|880|881.8|880.5|881.5|880|1
1646060080000|2022-02-28 14:54:40|881.8|880.3|882|880.8|882|880.8|881.8|880|59
1646060090000|2022-02-28 14:54:50|881.8|880.5|881.8|880.5|881.8|880.8|881.8|880.3|0
1646060100000|2022-02-28 14:55:00|881.5|880.3|881|879.8|881.8|880.5|881|879.8|63
1646060110000|2022-02-28 14:55:10|880.8|879.5|880.5|879|880.8|879.5|880.5|879|3
1646060120000|2022-02-28 14:55:20|880.8|879.3|880.5|879|880.8|879.5|880.5|879|2
1646060130000|2022-02-28 14:55:30|880.3|879.3|880.5|879|880.5|879.3|880.3|879|0
1646060140000|2022-02-28 14:55:40||879.3||879.3||879.3||879.3|3
1646060150000|2022-02-28 14:55:50|880.8||880.8||880.8||880.5||2
1646060160000|2022-02-28 14:56:00|880.5|879|880.3|878.8|880.8|879|880|878.8|3
1646060170000|2022-02-28 14:56:10|880.5|879|880.5|879|880.5|879|880.3|879|1
1646060180000|2022-02-28 14:56:20|880.3|878.8|880|878.8|880.3|878.8|880|878.8|1
1646060190000|2022-02-28 14:56:30|880.3||880.3||880.3||880||0
1646060200000|2022-02-28 14:56:40|880|879|880.3|879|880.3|879|880|878.8|0
1646060210000|2022-02-28 14:56:50|880|878.8|880.5|879.3|880.8|879.3|880|878.8|3
1646060220000|2022-02-28 14:57:00|880.8|879|880.3|878.8|880.8|879.3|880.3|878.8|2
1646060230000|2022-02-28 14:57:10|880.5|879|880.3|878.8|880.5|879|880.3|878.8|2
1646060240000|2022-02-28 14:57:20|880|879|880.3|878.8|880.3|879|880|878.8|0
1646060250000|2022-02-28 14:57:30|880|878.5|879.8|878.5|880|878.5|879.8|878.3|7
1646060260000|2022-02-28 14:57:40|879.5|878.3|879.8|878.3|880|878.5|879.5|878.3|1
1646060270000|2022-02-28 14:57:50|879.5|878.5|880.3|878.8|880.3|879|879.5|878.5|7
1646060280000|2022-02-28 14:58:00|880.5|879|880.3|879|880.5|879.3|880.3|878.8|15
1646060290000|2022-02-28 14:58:10|880.5|879.3|880.5|879|880.5|879.3|880.3|879|0
1646060300000|2022-02-28 14:58:20|880.8|879.3|880.5|879|880.8|879.3|880.3|879|0
1646060310000|2022-02-28 14:58:30|880.8|879.3|881|879.5|881|879.5|880.8|879.3|12
1646060320000|2022-02-28 14:58:40|880.8|879.3|880.8|879.5|880.8|879.5|880.8|879.3|0
1646060330000|2022-02-28 14:58:50|880.5|879.3|880.3|878.8|880.8|879.5|880|878.8|17
1646060340000|2022-02-28 14:59:00|880|878.5|879.5|878.3|880.3|878.5|879.5|878.3|13
1646060350000|2022-02-28 14:59:10|879.8|878.5|880.3|878.8|880.3|879|879.8|878.5|10
1646060360000|2022-02-28 14:59:20|880|879|880.3|879|880.3|879|880|878.8|3
1646060370000|2022-02-28 14:59:30|880.5|878.8|880.3|878.8|880.5|879|880|878.5|11
1646060380000|2022-02-28 14:59:40|880|878.5|880|878.8|880.3|878.8|880|878.5|0
1646060390000|2022-02-28 14:59:50|879.8|878.5|880|878.8|880|878.8|879.8|878.5|0
1646060400000|2022-02-28 15:00:00|880.3|878.5|880.5|879|880.5|879|879.8|878.5|83
1646060410000|2022-02-28 15:00:10|880.8|879.3|881|879.8|881.3|879.8|880.5|879|5
1646060420000|2022-02-28 15:00:20|881.3|880|882|880.5|882|880.5|881.3|880|4
1646060430000|2022-02-28 15:00:30|881.8|880.3|881.8|880.3|882|880.8|881.8|880.3|2
1646060440000|2022-02-28 15:00:40|881.5|880|881.5|880.3|881.5|880.3|881.3|880|1
1646060450000|2022-02-28 15:00:50|881.8|880|881|879.5|881.8|880|881|879.5|0
1646060460000|2022-02-28 15:01:00|881.3|879.8|881|879.8|881.3|879.8|880.8|879.3|49
1646060470000|2022-02-28 15:01:10|881.3||881.3||881.3||881||7
1646060480000|2022-02-28 15:01:20|881|880|881.3|879.8|881.3|880|881|879.8|0
1646060490000|2022-02-28 15:01:30|881|879.5|881|879.5|881|879.5|880.8|879.5|8
1646060500000|2022-02-28 15:01:40|881.3|879.8|882|880.5|882|880.5|881.3|879.8|22
1646060510000|2022-02-28 15:01:50||880.8||880.8||880.8||880.5|1
1646060520000|2022-02-28 15:02:00|882.3|880.5|882|880.5|882.3|880.8|882|880.5|0
1646060530000|2022-02-28 15:02:10|881.8|880.3|881.8|880.5|882|880.5|881.8|880.3|0
1646060540000|2022-02-28 15:02:20|882|880.3|881.8|880.3|882|880.5|881.8|880.3|6
1646060550000|2022-02-28 15:02:30|881.5|879.8|881.3|879.8|881.8|879.8|881|879.8|5
1646060560000|2022-02-28 15:02:40||880||879.8||880||879.8|0
1646060570000|2022-02-28 15:02:50|881.5|880|881.3|879.8|881.5|880|881.3|879.8|1
1646060580000|2022-02-28 15:03:00|881.5|880|882|880.8|882|880.8|881.3|879.8|5
1646060590000|2022-02-28 15:03:10|881.8|880.5|882|880.8|882|880.8|881.8|880.5|1
1646060600000|2022-02-28 15:03:20|882.3|881|882|880.8|882.3|881|882|880.8|49
1646060610000|2022-02-28 15:03:30|882.3|880.5|882|880.8|882.3|880.8|881.8|880.3|8
1646060620000|2022-02-28 15:03:40|882.3|881|882|880.5|882.3|881|881.8|880.5|117
1646060630000|2022-02-28 15:03:50|881.8|880.8|882|880.5|882|880.8|881.8|880.5|0
1646060640000|2022-02-28 15:04:00|882.3|880.8|882.5|881.3|882.5|881.3|882|880.5|1
1646060650000|2022-02-28 15:04:10|882.8|881.5|882.8|881.5|883.3|881.8|882.8|881.5|5
1646060660000|2022-02-28 15:04:20|883|881.8|883|881.5|883|881.8|882.8|881.5|0
1646060670000|2022-02-28 15:04:30|882.8|881.8|883|881.5|883.3|882|882.8|881.5|2
1646060680000|2022-02-28 15:04:40|883.3|881.8|884.3|883|884.5|883.3|883|881.8|64
1646060690000|2022-02-28 15:04:50|884|882.8|884|882.8|884.3|882.8|884|882.5|8
1646060700000|2022-02-28 15:05:00|883.8|882.5|883.8|882.3|884|882.8|883.5|882.3|11
1646060710000|2022-02-28 15:05:10|883.5|882.5|883.5|882|883.8|882.5|883.5|882|1
1646060720000|2022-02-28 15:05:20|883.3|882.3|883.3|882|883.5|882.3|883.3|882|4
1646060730000|2022-02-28 15:05:30||881.8||881.8||882||881.8|1
1646060740000|2022-02-28 15:05:40|883|881.5|883|881.8|883.3|881.8|883|881.5|1
1646060750000|2022-02-28 15:05:50|883.3|881.3|882.8|881.3|883.3|881.5|882.8|881.3|7
1646060760000|2022-02-28 15:06:00|883|881.5|883.3|882|883.3|882|883|881.5|0
1646060770000|2022-02-28 15:06:10|883.5|882.3|884.8|883.3|884.8|883.5|883.5|882.3|12
1646060780000|2022-02-28 15:06:20|884.5|883.5|884.3|883|884.5|883.5|884.3|883|4
1646060790000|2022-02-28 15:06:30|884.5|883.3|884.8|883.5|884.8|883.5|884.5|883.3|16
1646060800000|2022-02-28 15:06:40|884.5|883.3|884.3|883|884.8|883.5|884.3|882.8|8
1646060810000|2022-02-28 15:06:50|884|882.8|883.8|882.3|884.3|882.8|883.5|882.3|2
1646060820000|2022-02-28 15:07:00|883.5|882|883.8|882.5|883.8|882.5|883.3|881.8|10
1646060830000|2022-02-28 15:07:10|884|882.8|884.3|882.8|884.3|882.8|883.8|882.8|1
1646060840000|2022-02-28 15:07:20|884|883|884|882.8|884.3|883|884|882.8|1
1646060850000|2022-02-28 15:07:30|884.3|883|885.3|883.8|885.3|883.8|884|883|11
1646060860000|2022-02-28 15:07:40|885|884|885|883.5|885.3|884|884.8|883.5|10
1646060870000|2022-02-28 15:07:50||883.8||883.5||883.8||883.5|4
1646060880000|2022-02-28 15:08:00|884.8|883.3|884.5|883.3|884.8|883.3|884.5|883|2
1646060890000|2022-02-28 15:08:10|884.8|883.5|884.8|883.5|885|883.5|884.5|883.5|0
1646060900000|2022-02-28 15:08:20|884.5|883.3|884.5|883|884.8|883.3|884.5|883|0
1646060910000|2022-02-28 15:08:30|884.3|883.3|884.5|883|884.5|883.3|884.3|883|0
1646060920000|2022-02-28 15:08:40|||||||||14
1646060930000|2022-02-28 15:08:50||883.3||883.3||883.3||883|14
1646060940000|2022-02-28 15:09:00|884.8|883|885|883.5|885|883.8|884.8|883|0
1646060950000|2022-02-28 15:09:10|884.8|883|883.5|882.3|884.8|883|883.5|882|8
1646060960000|2022-02-28 15:09:20|883.8|882.5|884.3|883|884.3|883|883.8|882.3|0
1646060970000|2022-02-28 15:09:30|884|882.8|884.3|883|884.5|883|884|882.8|3
1646060980000|2022-02-28 15:09:40|884.5|883.3|884.8|883.5|885|883.5|884.3|883.3|5
1646060990000|2022-02-28 15:09:50|885|883.8|884.8|883.5|885|883.8|884.5|883.3|6
1646061000000|2022-02-28 15:10:00|885|883.3|885|883.5|885|883.5|884.8|883.3|3
1646061010000|2022-02-28 15:10:10|885.3|883.8|885.3|883.8|885.3|883.8|885.3|883.5|0
1646061020000|2022-02-28 15:10:20||884||884||884||883.8|5
1646061030000|2022-02-28 15:10:30|885.5|884.5|885.8|884.5|886.3|884.8|885.5|884.3|592
1646061040000|2022-02-28 15:10:40|885.5|884.3|885.3|884|885.8|884.5|885.3|883.8|50
1646061050000|2022-02-28 15:10:50|885.5|883.5|885.3|883.8|885.5|883.8|885|883.5|7
1646061060000|2022-02-28 15:11:00|885|884|884.8|883.5|885|884|884.8|883.5|5
1646061070000|2022-02-28 15:11:10|885|883.8|885.5|884|885.5|884|884.8|883.8|1
1646061080000|2022-02-28 15:11:20|885.3|884.3|885.8|884.3|885.8|884.3|885.3|884.3|17
1646061090000|2022-02-28 15:11:30|886|884.5|886|884.5|886|884.8|885.8|884.5|20
1646061100000|2022-02-28 15:11:40|886.3|884.8|886.3|885|886.3|885|886|884.5|60
1646061110000|2022-02-28 15:11:50|886.5|885.3|886.5|885|886.5|885.3|886.3|885|65
1646061120000|2022-02-28 15:12:00|886.8|885.3|887|885.8|887|885.8|886.5|885.3|1
1646061130000|2022-02-28 15:12:10||885.5||885.5||885.8||885.5|2
1646061140000|2022-02-28 15:12:20|886.8|885.8|886.3|885|886.8|885.8|886.3|885|4
1646061150000|2022-02-28 15:12:30|886.5|885.3|886.8|885.3|886.8|885.5|886.5|885.3|1
1646061160000|2022-02-28 15:12:40|886.5|885|886.8|885.3|886.8|885.3|886.5|885|1
1646061170000|2022-02-28 15:12:50||885.5||885.3||885.5||885.3|0
1646061180000|2022-02-28 15:13:00|887|885.5|887|885.8|887|885.8|887|885.5|6
1646061190000|2022-02-28 15:13:10|||||||||5
1646061200000|2022-02-28 15:13:20|886.8|885.5|887|885.5|887|885.8|886.8|885.5|70
1646061210000|2022-02-28 15:13:30||885.8||885.8||885.8||885.5|24
1646061220000|2022-02-28 15:13:40|886.8|885.5|886.8|885.5|886.8|885.8|886.8|885.5|26
1646061230000|2022-02-28 15:13:50|887|885.8|887|885.8|887|885.8|887|885.5|1
1646061240000|2022-02-28 15:14:00|||||||||15
1646061250000|2022-02-28 15:14:10|||||||||33
1646061260000|2022-02-28 15:14:20|886.8|885.5|886.8|885.5|886.8|885.8|886.8|885.3|9
1646061270000|2022-02-28 15:14:30|887|885.8|887|885.8|887|885.8|887|885.8|24
1646061280000|2022-02-28 15:14:40|886.8|885.5|887|885.5|887|885.8|886.8|885.5|28
1646061290000|2022-02-28 15:14:50|886.8|885.3|886.3|884.8|886.8|885.5|886|884.5|9
1646061300000|2022-02-28 15:15:00|886.5|885|886.5|885|886.5|885.3|886.3|884.8|1
1646061310000|2022-02-28 15:15:10|886.3|885.3|886.3|885|886.3|885.3|886.3|885|6
1646061320000|2022-02-28 15:15:20|886.5||886.5||886.5||886.3||67
1646061330000|2022-02-28 15:15:30|886.3|885.3|886.8|885.5|886.8|885.5|886.3|884.8|27
1646061340000|2022-02-28 15:15:40|887|885.3|886|884.8|887|885.5|886|884.8|44
1646061350000|2022-02-28 15:15:50|886.3|885|886.5|885.3|886.8|885.3|886|885|0
1646061360000|2022-02-28 15:16:00|886.8|885.5|886.5|885.3|886.8|885.5|886.5|885.3|4
1646061370000|2022-02-28 15:16:10|886.3|885|886.3|885|886.5|885|886.3|885|1
1646061380000|2022-02-28 15:16:20|886.5|885.3|886|884.8|886.5|885.3|886|884.8|35
1646061390000|2022-02-28 15:16:30|886.3||886||886.3||886||2
1646061400000|2022-02-28 15:16:40|886.3||886||886.3||886||5
1646061410000|2022-02-28 15:16:50|886.3|884.5|885.8|884.5|886.3|884.5|885.8|884.5|2
1646061420000|2022-02-28 15:17:00|886||885.8||886||885.8||0
1646061430000|2022-02-28 15:17:10|885.5|884.3|885.3|884|885.8|884.3|885.3|884|5
1646061440000|2022-02-28 15:17:20|885.5|884.3|885.5|884|885.5|884.3|885.3|884|1
1646061450000|2022-02-28 15:17:30|885.8|884.3|885.8|884.3|885.8|884.3|885.5|884|0
1646061460000|2022-02-28 15:17:40|885.5|884|884.5|883.3|885.5|884|884.5|883.3|50
1646061470000|2022-02-28 15:17:50|884.8|883.5|884.8|883.5|885|883.8|884.8|883.5|4
1646061480000|2022-02-28 15:18:00|884.5|883.3|884.5|883|884.8|883.5|884.3|883|25
1646061490000|2022-02-28 15:18:10|884.3|882.8|883.8|882.5|884.3|882.8|883.8|882.3|81
1646061500000|2022-02-28 15:18:20|884|882.8|884.5|883.3|884.5|883.3|884|882.8|7
1646061510000|2022-02-28 15:18:30|884.3|883|884.5|883.3|884.5|883.3|884|882.8|6
1646061520000|2022-02-28 15:18:40|884.8|883.5|884.8|883.5|885|883.5|884.8|883.5|9
1646061530000|2022-02-28 15:18:50|885|883.8|884.8|883.5|885|883.8|884.5|883.3|12
1646061540000|2022-02-28 15:19:00|885|883.3|885|883.5|885|883.5|884.8|883.3|1
1646061550000|2022-02-28 15:19:10|884.8|883.8|884.5|883|884.8|883.8|884.5|883|11
1646061560000|2022-02-28 15:19:20|884.3||884.3||884.5||884.3||2
1646061570000|2022-02-28 15:19:30|884.5|883.3|885|883.5|885|883.8|884.5|883.3|2
1646061580000|2022-02-28 15:19:40|884.8|883.8|884.8|883.5|884.8|883.8|884.8|883.5|41
1646061590000|2022-02-28 15:19:50|884.5|883.3|884.5|883.3|884.5|883.5|884.5|883.3|2
1646061600000|2022-02-28 15:20:00|884.8|883.5|884|882.8|884.8|883.5|884|882.8|7
1646061610000|2022-02-28 15:20:10|883.8|882.5|884|882.5|884|882.5|883.5|882|7
1646061620000|2022-02-28 15:20:20|883.8|882.3|883.8|882.3|884|882.3|883.5|882.3|18
1646061630000|2022-02-28 15:20:30|883.5|882|883|881.8|883.5|882.3|883|881.8|16
1646061640000|2022-02-28 15:20:40|883.3|882|883.3|881.8|883.3|882|883.3|881.8|4
1646061650000|2022-02-28 15:20:50|883.5|882|883.5|882|883.5|882|883.3|881.8|2
1646061660000|2022-02-28 15:21:00|883.8|882.3|883.8|882.3|883.8|882.5|883.5|882|4
1646061670000|2022-02-28 15:21:10|883.5|882.5|883.5|882.3|883.5|882.5|883.5|882.3|1
1646061680000|2022-02-28 15:21:20|883.8||883.5||883.8||883.5||1
1646061690000|2022-02-28 15:21:30|883.8||883.5||883.8||883.5||0
1646061700000|2022-02-28 15:21:40|883.8||883.5||883.8||883.5||0
1646061710000|2022-02-28 15:21:50|883|882|883.5|882|884|882.5|883|881.8|29
1646061720000|2022-02-28 15:22:00|883.8|882.3|883|881.8|883.8|882.3|883|881.8|0
1646061730000|2022-02-28 15:22:10|883.3|881.5|882.3|880.8|883.3|881.5|882.3|880.8|4
1646061740000|2022-02-28 15:22:20|882.5|881|882.5|881.3|882.5|881.3|882.3|880.8|1
1646061750000|2022-02-28 15:22:30|882.8|881.5|882.8|881.3|882.8|881.5|882.5|881.3|1
1646061760000|2022-02-28 15:22:40|882.5||882.5||882.8||882.5||0
1646061770000|2022-02-28 15:22:50|882.8|881|882.8|881.5|882.8|881.5|882.8|881|2
1646061790000|2022-02-28 15:23:10|883|881.8|883.3|882|883.3|882|883|881.8|2
1646061800000|2022-02-28 15:23:20|883.5|882.3|883.5|882.3|883.5|882.3|883.3|882.3|1
1646061810000|2022-02-28 15:23:30|883.8|882.5|884|882.5|884|882.5|883.8|882.5|52
1646061820000|2022-02-28 15:23:40|883.8|882.8|883.8|882.5|883.8|882.8|883.5|882.3|2
1646061830000|2022-02-28 15:23:50|883.5|882.3|883.8|882.5|883.8|882.5|883.5|882.3|1
1646061840000|2022-02-28 15:24:00|884|882.8|883.8|882.3|884|882.8|883.5|882.3|4
1646061850000|2022-02-28 15:24:10|883.5|882.5|883.8|882.5|883.8|882.5|883.5|882.3|21
1646061860000|2022-02-28 15:24:20|883.5|882.3|883.5|882.3|883.5|882.5|883.5|882.3|0
1646061870000|2022-02-28 15:24:30|883.8|882.5|883.8|882.3|883.8|882.5|883.5|882.3|1
1646061880000|2022-02-28 15:24:40|883.5|882.5|884|882.8|884|882.8|883.5|882.5|2
1646061890000|2022-02-28 15:24:50|884.3||884||884.3||884||7
1646061900000|2022-02-28 15:25:00|884.3|883.3|884.5|883|884.5|883.3|884.3|883|8
1646061910000|2022-02-28 15:25:10||883.3||883.3||883.3||883|46
1646061920000|2022-02-28 15:25:20||883||883.3||883.3||883|5
1646061930000|2022-02-28 15:25:30|884.8|883|885|883.8|885|883.8|884.8|883|4
1646061940000|2022-02-28 15:25:40|885.3|884|884.8|883.5|885.3|884|884.8|883.5|7
1646061950000|2022-02-28 15:25:50|884.5|883.3|884.5|883.3|884.8|883.5|884.5|883.3|6
1646061960000|2022-02-28 15:26:00|885|883.8|884.5|883.3|885|883.8|884.5|883.3|1
1646061970000|2022-02-28 15:26:10|885|883.5|884.8|883.5|885|883.5|884.8|883.5|70
1646061980000|2022-02-28 15:26:20|884.5|883.3|884.5|883.3|884.8|883.5|884.5|883.3|1
1646061990000|2022-02-28 15:26:30|884.8|883|884.8|883.5|884.8|883.5|884.8|883|9
1646062000000|2022-02-28 15:26:40|885|883.8|885|883.5|885|883.8|884.8|883.3|17
1646062010000|2022-02-28 15:26:50|885.3|883.8|885.3|884|885.3|884|885.3|883.8|5
1646062020000|2022-02-28 15:27:00|885|883.8|885.3|883.8|885.3|883.8|885|883.5|4
1646062030000|2022-02-28 15:27:10|885.5|884|885.8|884.5|885.8|884.5|885.3|883.8|26
1646062040000|2022-02-28 15:27:20|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884.3|6
1646062050000|2022-02-28 15:27:30|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.3|2
1646062060000|2022-02-28 15:27:40|886|884.8|886|884.8|886.3|884.8|886|884.5|9
1646062070000|2022-02-28 15:27:50|886.3|885|886.3|885|886.3|885|886.3|885|45
1646062080000|2022-02-28 15:28:00|886.5|884.8|886.3|884.8|886.5|885|886.3|884.8|8
1646062090000|2022-02-28 15:28:10|886|884.5|885.8|884.5|886|884.5|885.8|884.5|3
1646062100000|2022-02-28 15:28:20|885.5|884.3|885.8|884.3|885.8|884.3|885.3|884|109
1646062110000|2022-02-28 15:28:30|885.5|884.5|886|884.8|886|884.8|885.5|884.3|19
1646062120000|2022-02-28 15:28:40|886.3|884.5|886.3|884.8|886.3|884.8|886.3|884.5|29
1646062130000|2022-02-28 15:28:50|886.5|885|886|884.8|886.5|885|886|884.8|1
1646062140000|2022-02-28 15:29:00|886.3|885|886.3|885|886.3|885|886.3|885|7
1646062150000|2022-02-28 15:29:10||884.8||884.8||884.8||884.8|1
1646062160000|2022-02-28 15:29:20|886|884.5|885.8|884.5|886|884.5|885.8|884.5|1
1646062170000|2022-02-28 15:29:30|886|884.8|886|884.8|886.3|884.8|886|884.8|0
1646062180000|2022-02-28 15:29:40|886.3|884.5|885.5|884|886.3|884.5|885.5|884|3
1646062190000|2022-02-28 15:29:50|885.8|884.3|885.8|884.3|885.8|884.5|885.5|884.3|1
1646062200000|2022-02-28 15:30:00|885.5||885.8||885.8||885.5||1
1646062210000|2022-02-28 15:30:10||884.5||884.3||884.5||884.3|0
1646062220000|2022-02-28 15:30:20|886|884.5|885.8|884.5|886|884.5|885.8|884.3|0
1646062230000|2022-02-28 15:30:30|885.5|884.3|885.8|884.5|885.8|884.5|885.5|884.3|8
1646062240000|2022-02-28 15:30:40||884.3||884.5||884.5||884.3|0
1646062250000|2022-02-28 15:30:50||884.3||884.3||884.3||884.3|1
1646062260000|2022-02-28 15:31:00|886|884.5|886|884.5|886|884.8|885.8|884.5|0
1646062270000|2022-02-28 15:31:10|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884.3|2
1646062280000|2022-02-28 15:31:20|885.8|884|885.8|884.5|885.8|884.5|885.8|884|3
1646062290000|2022-02-28 15:31:30|886|884.8|886|884.8|886|884.8|886|884.5|0
1646062300000|2022-02-28 15:31:40|886.3||886||886.3||886||5
1646062310000|2022-02-28 15:31:50|886.3|885|886.3|884.8|886.3|885|886.3|884.8|20
1646062320000|2022-02-28 15:32:00|886|885|886|884.8|886|885|886|884.8|4
1646062330000|2022-02-28 15:32:10|||||||||1
1646062340000|2022-02-28 15:32:20|886.3|885|886.8|885.5|886.8|885.5|886.3|884.8|49
1646062350000|2022-02-28 15:32:30|887|885.8|887.3|886|887.5|886.3|887|885.5|12
1646062360000|2022-02-28 15:32:40|887.5|886.3|887.5|886.3|887.5|886.3|887.3|886.3|3
1646062370000|2022-02-28 15:32:50|887.8||887.5||887.8||887.5||2
1646062380000|2022-02-28 15:33:00|887.8||887.5||887.8||887.5||3
1646062390000|2022-02-28 15:33:10|887.8|886.5|887.5|886.3|887.8|886.5|887.5|886.3|18
1646062400000|2022-02-28 15:33:20|887.3|886|887.8|886.3|887.8|886.3|887.3|886|2
1646062410000|2022-02-28 15:33:30|887.5|886.5|887.8|886.3|887.8|886.5|887.5|886.3|5
1646062420000|2022-02-28 15:33:40|888|886.5|887.8|886.5|888|886.5|887.8|886.3|2
1646062430000|2022-02-28 15:33:50|887.5|886.3|887.8|886.3|887.8|886.5|887.5|886.3|4
1646062440000|2022-02-28 15:34:00|888|886.5|887.8|886.5|888|886.5|887.8|886.5|22
1646062450000|2022-02-28 15:34:10|888|886.8|888|886.8|888|886.8|888|886.8|1
1646062460000|2022-02-28 15:34:20|888.3|886.5|887.8|886.5|888.3|886.5|887.8|886.5|6
1646062470000|2022-02-28 15:34:30|887.5|886.3|887.8|886.3|887.8|886.3|887.3|886|5
1646062480000|2022-02-28 15:34:40|887.5|886|887.8|886.3|887.8|886.3|887.5|886|1
1646062490000|2022-02-28 15:34:50|887.5|886.5|887.8|886.3|887.8|886.5|887.5|886.3|2
1646062500000|2022-02-28 15:35:00|887.5|886|887.3|886|887.5|886|887.3|886|1
1646062510000|2022-02-28 15:35:10|887.5|886.3|887.5|886.3|887.5|886.3|887.5|886.3|0
1646062530000|2022-02-28 15:35:30|887.8|886.5|887.5|886.3|887.8|886.5|887.5|886.3|1
1646062540000|2022-02-28 15:35:40|887.3|886|886.5|885.3|887.3|886|886.5|885|6
1646062550000|2022-02-28 15:35:50|886.3|885|886.5|885.3|886.5|885.3|886.3|884.8|1
1646062560000|2022-02-28 15:36:00|887|885.5|886.8|885.5|887|885.8|886.8|885.5|45
1646062570000|2022-02-28 15:36:10|887|885.8|886.8|885.5|887|885.8|886.8|885.5|1
1646062580000|2022-02-28 15:36:20|887|885.8|886.8|885.5|887|885.8|886.8|885.5|3
1646062590000|2022-02-28 15:36:30|887|885.8|886.8|885.5|887|885.8|886.5|885.3|7
1646062600000|2022-02-28 15:36:40|887|885.8|887|885.8|887|885.8|886.8|885.5|2
1646062610000|2022-02-28 15:36:50|886.8|885.5|887|885.5|887|885.8|886.8|885.5|5
1646062620000|2022-02-28 15:37:00|886.8|885.8|887|885.8|887|885.8|886.8|885.5|4
1646062630000|2022-02-28 15:37:10|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.5|5
1646062640000|2022-02-28 15:37:20|886.5|885.3|886.8|885.3|886.8|885.5|886.5|885.3|30
1646062650000|2022-02-28 15:37:30|886.5|885.5|886.8|885.5|886.8|885.5|886.5|885.3|20
1646062660000|2022-02-28 15:37:40|886.5|885.3|886.3|884.8|886.8|885.3|886.3|884.8|32
1646062670000|2022-02-28 15:37:50|886|884.5|886|884.5|886|884.5|885.8|884.3|14
1646062680000|2022-02-28 15:38:00|885.8|884.8|885.8|884.5|886|884.8|885.8|884.5|6
1646062690000|2022-02-28 15:38:10|885.5|884.3|885.8|884.3|885.8|884.5|885.5|884.3|5
1646062700000|2022-02-28 15:38:20|886|884.5|885.8|884.5|886|884.5|885.8|884.3|0
1646062720000|2022-02-28 15:38:40|886|884.3|885.8|884.3|886|884.5|885.8|884.3|60
1646062730000|2022-02-28 15:38:50|885.5|884.5|885.8|884.3|885.8|884.5|885.5|884.3|2
1646062740000|2022-02-28 15:39:00|886|884.5|885.8|884.5|886|884.5|885.8|884.3|5
1646062750000|2022-02-28 15:39:10|886|884.3|885.3|883.8|886|884.3|885.3|883.8|1
1646062760000|2022-02-28 15:39:20|885.5|884|885.5|884.3|885.5|884.3|885.5|883.8|0
1646062770000|2022-02-28 15:39:30||884||884.3||884.3||884|0
1646062790000|2022-02-28 15:39:50|885.8|883.8|885.3|883.8|885.8|883.8|885.3|883.8|11
1646062800000|2022-02-28 15:40:00|885|884|885.5|884.3|885.5|884.3|885|883.8|3
1646062810000|2022-02-28 15:40:10|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.5|2
1646062820000|2022-02-28 15:40:20|885.5|884.3|885.3|884|885.8|884.3|885|883.8|26
1646062830000|2022-02-28 15:40:30|885|883.8|885|883.8|885.3|884|885|883.5|2
1646062840000|2022-02-28 15:40:40|885.3|883.5|885|883.8|885.3|883.8|885|883.5|1
1646062850000|2022-02-28 15:40:50|885.3|884|885.3|883.8|885.5|884|885.3|883.8|2
1646062860000|2022-02-28 15:41:00|885.5|884|885.3|884|885.5|884.3|885.3|883.8|0
1646062870000|2022-02-28 15:41:10|885.5|884.3|885.5|884|885.5|884.3|885.3|884|0
1646062880000|2022-02-28 15:41:20|885.8|884.3|885.3|884|885.8|884.3|885.3|884|2
1646062890000|2022-02-28 15:41:30|885.5|884.3|885|883.8|885.5|884.3|885|883.8|4
1646062900000|2022-02-28 15:41:40|885.3|883.5|885|883.5|885.3|883.8|885|883.5|2
1646062910000|2022-02-28 15:41:50||883.8||883.8||883.8||883.5|137
1646062920000|2022-02-28 15:42:00|884.8|883.5|884.5|883|884.8|883.8|884.3|882.8|16
1646062930000|2022-02-28 15:42:10|884.3|882.8|884.5|883|884.5|883|884.3|882.8|0
1646062940000|2022-02-28 15:42:20|884.3|882.8|884.3|882.8|884.5|883|884.3|882.8|0
1646062950000|2022-02-28 15:42:30|884.5|883|884.3|883|884.5|883.3|884.3|883|4
1646062960000|2022-02-28 15:42:40|||||||||5
1646062970000|2022-02-28 15:42:50|884|882.8|884.3|883|884.3|883|884|882.8|5
1646062980000|2022-02-28 15:43:00|884.5|882.8|884|882.8|884.5|882.8|883.8|882.5|39
1646062990000|2022-02-28 15:43:10|883.8|882.5|884|882.8|884|882.8|883.8|882.3|26
1646063000000|2022-02-28 15:43:20|883.8|882.5|884|882.5|884|882.5|883.8|882.5|51
1646063010000|2022-02-28 15:43:30|884.3|882.8|884.3|883|884.3|883|884|882.5|24
1646063020000|2022-02-28 15:43:40|884|882.8|884.3|882.8|884.3|883|884|882.8|4
1646063030000|2022-02-28 15:43:50|884|882.5|883.5|882.3|884|882.5|883.5|882.3|3
1646063040000|2022-02-28 15:44:00|883.3|882|883.5|882.3|883.5|882.3|883.3|882|3
1646063050000|2022-02-28 15:44:10|883.8|882|883.8|882.5|883.8|882.5|883.5|882|0
1646063060000|2022-02-28 15:44:20|884|882.8|883.8|882.5|884|882.8|883.8|882.5|1
1646063070000|2022-02-28 15:44:30|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882.3|3
1646063080000|2022-02-28 15:44:40|883.3|882|883.3|882|883.5|882.3|883.3|882|5
1646063090000|2022-02-28 15:44:50|883.5|881.8|883.8|882.3|883.8|882.3|883.5|881.8|6
1646063100000|2022-02-28 15:45:00|883.5||883.5||883.8||883.5||2
1646063110000|2022-02-28 15:45:10|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|8
1646063120000|2022-02-28 15:45:20|884||883.8||884||883.8||8
1646063130000|2022-02-28 15:45:30|||||||||19
1646063140000|2022-02-28 15:45:40||882.3||882.3||882.3||882.3|8
1646063150000|2022-02-28 15:45:50|883.5|882.5|883.5|882.3|883.8|882.5|883.5|882.3|0
1646063160000|2022-02-28 15:46:00|883.8||883.8||883.8||883.5||1
1646063170000|2022-02-28 15:46:10|883.5|882.5|883.8|882.5|883.8|882.5|883.5|882.3|0
1646063180000|2022-02-28 15:46:20|883.5|882.3|883.3|882|883.5|882.3|883|881.8|18
1646063190000|2022-02-28 15:46:30|883|881.8|882.8|881.5|883.3|881.8|882.8|881.5|27
1646063200000|2022-02-28 15:46:40|882.5|881.3|882.3|880.8|882.8|881.5|882.3|880.8|7
1646063210000|2022-02-28 15:46:50|882.5|881|882.5|881|882.5|881|881.8|880.5|4
1646063220000|2022-02-28 15:47:00|882.3|881.3|882.5|881.3|882.8|881.5|882.3|881.3|2
1646063230000|2022-02-28 15:47:10|882.8|881.5|882.5|881.3|882.8|881.5|882.5|881.3|0
1646063240000|2022-02-28 15:47:20|882.8|881.5|882.8|881.3|882.8|881.5|882.5|881.3|3
1646063250000|2022-02-28 15:47:30|882.5|881|882.5|881|882.8|881|882.5|881|2
1646063260000|2022-02-28 15:47:40|882.3|880.8|882|880.8|882.3|880.8|882|880.8|3
1646063270000|2022-02-28 15:47:50||880.5||880.8||880.8||880.5|6
1646063280000|2022-02-28 15:48:00|882.5|881|882.3|881|882.5|881|882|880.8|4
1646063290000|2022-02-28 15:48:10|882.5|881.3|883|881.8|883.3|881.8|882.5|881|2
1646063300000|2022-02-28 15:48:20|882.8|881.5|883|881.5|883|881.8|882.8|881.5|2
1646063310000|2022-02-28 15:48:30|882.8|881.8|883|881.8|883.3|881.8|882.8|881.5|1
1646063320000|2022-02-28 15:48:40|882.8|881.5|883|881.5|883|881.5|882.8|881.5|2
1646063330000|2022-02-28 15:48:50|883.3|881.8|883.3|881.8|883.3|882|883|881.8|4
1646063340000|2022-02-28 15:49:00|883|882|883.5|882|883.5|882|883|881.8|1
1646063350000|2022-02-28 15:49:10|883.3|882.3|883.5|882.3|883.5|882.3|883.3|882.3|0
1646063360000|2022-02-28 15:49:20|883.3|882|883.3|881.8|883.3|882|883|881.8|2
1646063370000|2022-02-28 15:49:30|883|881.5|883|881.5|883|881.5|882.8|881.5|1
1646063380000|2022-02-28 15:49:40|882.8|881.8|883|881.8|883|881.8|882.8|881.8|0
1646063390000|2022-02-28 15:49:50|883.3|882|883.3|882|883.5|882|883|881.8|7
1646063400000|2022-02-28 15:50:00|883.5|881.8|883.5|882|883.5|882|883.3|881.8|3
1646063410000|2022-02-28 15:50:10|883.8|882.3|883.3|882|883.8|882.3|883.3|882|1
1646063420000|2022-02-28 15:50:20|883|881.8|883|881.8|883.3|881.8|883|881.8|1
1646063430000|2022-02-28 15:50:30|883.3||883||883.3||883||0
1646063440000|2022-02-28 15:50:40|||||||||3
1646063450000|2022-02-28 15:50:50|883.3|882|883.5|882.3|883.5|882.3|883.3|882|3
1646063460000|2022-02-28 15:51:00|883.8|882.5|883.8|882.3|883.8|882.5|883.8|882.3|2
1646063470000|2022-02-28 15:51:10|884|882.5|883.5|882.3|884|882.5|883.5|882.3|26
1646063480000|2022-02-28 15:51:20|883.3|882|883.5|882.3|883.5|882.3|883.3|882|2
1646063490000|2022-02-28 15:51:30|883.3|882|883.3|882|883.3|882|883.3|882|8
1646063500000|2022-02-28 15:51:40|883|881.8|882.8|881.5|883|881.8|882.8|881.5|2
1646063510000|2022-02-28 15:51:50|882.5|881.3|882.5|881.3|882.8|881.3|882.5|881.3|2
1646063520000|2022-02-28 15:52:00|882.8|881.5|882.8|881.3|882.8|881.5|882.5|881.3|1
1646063530000|2022-02-28 15:52:10|882.5||882.5||882.8||882.5||2
1646063540000|2022-02-28 15:52:20|882.3|881|882.3|881|882.3|881|882.3|881|12
1646063550000|2022-02-28 15:52:30|882.5|881.3|882.8|881.3|882.8|881.5|882.5|881.3|6
1646063560000|2022-02-28 15:52:40|883|881.5|883.3|882|883.5|882|883|881.5|75
1646063570000|2022-02-28 15:52:50|883.5|882.3|883.8|882.5|883.8|882.5|883.5|882.3|5
1646063580000|2022-02-28 15:53:00|884.3|882.8|884.3|882.8|884.3|883|884|882.8|94
1646063590000|2022-02-28 15:53:10|884|883|884.3|882.8|884.5|883|884|882.8|8
1646063600000|2022-02-28 15:53:20|884|883|884.3|882.8|884.3|883|884|882.8|9
1646063610000|2022-02-28 15:53:30||883||883||883||883|2
1646063640000|2022-02-28 15:54:00|884.5|883.3|885|883.5|885|883.5|884.5|883|7
1646063650000|2022-02-28 15:54:10|884.8|883.8|884.8|883.5|884.8|883.8|884.8|883.5|0
1646063660000|2022-02-28 15:54:20|885|883.8|885|883.8|885.3|884|885|883.8|14
1646063670000|2022-02-28 15:54:30|885.3||885||885.3||885||22
1646063680000|2022-02-28 15:54:40|885.3|884|885.3|884|885.3|884|885|883.8|0
1646063690000|2022-02-28 15:54:50|885|883.8|885|883.8|885|884|885|883.8|2
1646063700000|2022-02-28 15:55:00|885.3|884|885.3|884|885.3|884|885|883.8|2
1646063710000|2022-02-28 15:55:10|885|883.8|885|883.5|885|883.8|885|883.5|6
1646063720000|2022-02-28 15:55:20|885.3|883.8|885|883.8|885.3|883.8|885|883.5|2
1646063730000|2022-02-28 15:55:30|884.8|883.5|884.8|883.5|885|883.8|884.8|883.5|3
1646063740000|2022-02-28 15:55:40|885|883.3|884.8|883.5|885|883.5|884.8|883.3|3
1646063750000|2022-02-28 15:55:50|885|883.8|885|883.8|885|883.8|884.8|883.8|2
1646063760000|2022-02-28 15:56:00|885.3|883.5|885|883.5|885.3|883.8|884.8|883.5|4
1646063770000|2022-02-28 15:56:10|884.8||884.8||884.8||884.8||8
1646063780000|2022-02-28 15:56:20||883.3||883.5||883.5||883.3|1
1646063790000|2022-02-28 15:56:30|885|883.8|885|883.8|885|883.8|884.8|883.5|0
1646063800000|2022-02-28 15:56:40|885.3|884|886|884.5|886|884.8|885.3|884|14
1646063810000|2022-02-28 15:56:50|885.8|884.8|886.3|884.8|886.3|884.8|885.8|884.8|0
1646063820000|2022-02-28 15:57:00|886|885|886|884.8|886.3|885|886|884.8|1
1646063830000|2022-02-28 15:57:10|886.3|884.5|885.8|884.3|886.3|884.5|885.5|884|7
1646063840000|2022-02-28 15:57:20|885.5|884|885.5|884|885.5|884.3|885.5|884|2
1646063850000|2022-02-28 15:57:30|885.8|884.3|885.5|884.3|885.8|884.3|885.5|884|0
1646063860000|2022-02-28 15:57:40|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.5|3
1646063870000|2022-02-28 15:57:50|886|884.8|886.3|884.8|886.3|884.8|886|884.8|3
1646063880000|2022-02-28 15:58:00|886|885|886|884.8|886.3|885|886|884.8|1
1646063890000|2022-02-28 15:58:10|885.8|884.5|886|884.5|886|884.5|885.8|884.5|4
1646063900000|2022-02-28 15:58:20||884.8||884.5||884.8||884.5|0
1646063910000|2022-02-28 15:58:30||884.8||884.8||884.8||884.8|0
1646063920000|2022-02-28 15:58:40|886.3||886||886.3||886||0
1646063930000|2022-02-28 15:58:50|886.3||886||886.3||886||0
1646063940000|2022-02-28 15:59:00|886.3|885|886.3|884.8|886.3|885|886|884.8|0
1646063950000|2022-02-28 15:59:10|886.5|885|886.5|885.3|886.5|885.3|886.5|884.8|7
1646063960000|2022-02-28 15:59:20|886.3|885|886.3|885|886.3|885|886|884.8|3
1646063970000|2022-02-28 15:59:30|886|884.8|886.3|884.8|886.3|884.8|886|884.5|2
1646063980000|2022-02-28 15:59:40|886|885|886.3|885|886.3|885|886|885|6
1646063990000|2022-02-28 15:59:50|886|884.8|886|884.8|886.3|884.8|886|884.8|9
1646064000000|2022-02-28 16:00:00|886.3|885|886|884.8|886.3|885|886|884.8|6
1646064010000|2022-02-28 16:00:10|886.3|885|886.8|885.5|886.8|885.5|886.3|884.8|28
1646064020000|2022-02-28 16:00:20|887|885.3|887|885.5|887|885.5|886.8|885.3|2
1646064030000|2022-02-28 16:00:30|886.8|885.3|886.8|885.5|887|885.5|886.5|885.3|5
1646064040000|2022-02-28 16:00:40|887|885.8|887|885.8|887|885.8|887|885.8|5
1646064050000|2022-02-28 16:00:50|886.8|885.5|886.8|885.3|887|885.5|886.8|885.3|2
1646064060000|2022-02-28 16:01:00|886.5|885.5|886.8|885.3|886.8|885.5|886.5|885.3|1
1646064070000|2022-02-28 16:01:10|886.5|885.5|886.8|885.5|886.8|885.5|886.5|885.3|0
1646064080000|2022-02-28 16:01:20||885.3||885.5||885.5||885.3|5
1646064090000|2022-02-28 16:01:30|887|885.8|887|885.8|887|885.8|887|885.5|4
1646064100000|2022-02-28 16:01:40|886.8|885.5|887|885.8|887|885.8|886.8|885.5|4
1646064110000|2022-02-28 16:01:50|886.8|885.5|887|885.8|887|885.8|886.8|885.5|52
1646064120000|2022-02-28 16:02:00|||||||||27
1646064130000|2022-02-28 16:02:10|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.5|15
1646064140000|2022-02-28 16:02:20|886.5|885.3|886.8|885.5|886.8|885.5|886.5|885.3|23
1646064150000|2022-02-28 16:02:30|887|885.8|886.8|885.5|887|885.8|886.8|885.5|3
1646064160000|2022-02-28 16:02:40|887|885.8|887|885.8|887.3|886|887|885.8|46
1646064170000|2022-02-28 16:02:50|887.3|885.5|887|885.5|887.3|885.5|887|885.5|1
1646064180000|2022-02-28 16:03:00||885.8||885.8||885.8||885.8|0
1646064190000|2022-02-28 16:03:10|886.8|885.5|886.8|885.5|887|885.5|886.5|885.3|2
1646064210000|2022-02-28 16:03:30|886.5|885.3|886|884.8|886.5|885.5|886|884.8|11
1646064220000|2022-02-28 16:03:40|886.3|885|886.8|885.3|886.8|885.3|886.3|885|9
1646064230000|2022-02-28 16:03:50|886.5|885|886.8|885.3|886.8|885.3|886.5|885|1
1646064240000|2022-02-28 16:04:00|887|885.5|887.3|885.8|887.3|885.8|887|885.5|2
1646064250000|2022-02-28 16:04:10|887.5|886|887|885.5|887.5|886|886.8|885.5|4
1646064260000|2022-02-28 16:04:20|886.8|885.3|886.5|885.3|887|885.3|886.5|885.3|5
1646064270000|2022-02-28 16:04:30|886.8||886.8||886.8||886.8||1
1646064280000|2022-02-28 16:04:40|886.5|885.5|886.8|885.3|886.8|885.5|886.5|885.3|0
1646064290000|2022-02-28 16:04:50||885.5||885.5||885.5||885.5|0
1646064300000|2022-02-28 16:05:00|886.5|885.3|886.3|885|886.5|885.3|886.3|885|3
1646064310000|2022-02-28 16:05:10|886|884.8|886.5|885|886.5|885|886|884.8|5
1646064320000|2022-02-28 16:05:20|886.3|884.8|886.5|885.3|886.5|885.3|886.3|884.8|1
1646064350000|2022-02-28 16:05:50|886.8||886.8||886.8||886.8||2
1646064360000|2022-02-28 16:06:00|886.5|885.5|886.5|885.3|886.5|885.5|886.3|885|8
1646064370000|2022-02-28 16:06:10|886.8|885.5|886.3|885|886.8|885.5|886.3|885|21
1646064380000|2022-02-28 16:06:20|886|884.8|885.3|884|886|884.8|885.3|884|18
1646064390000|2022-02-28 16:06:30|885.5|884.3|885|883.8|885.5|884.3|885|883.8|8
1646064400000|2022-02-28 16:06:40|885.3|884|885.3|884|885.3|884|885|883.8|0
1646064410000|2022-02-28 16:06:50|885|883.8|885|883.5|885|883.8|884.5|883.3|6
1646064420000|2022-02-28 16:07:00|884.8|883.8|884|882.8|884.8|883.8|884|882.5|223
1646064430000|2022-02-28 16:07:10|884.3|882.5|884|882.5|884.3|882.5|883.8|882.5|5
1646064440000|2022-02-28 16:07:20|883.8|882.8|883.8|882.5|883.8|882.8|883.8|882.5|1
1646064450000|2022-02-28 16:07:30|884|882.8|884.3|883|884.5|883|884|882.8|3
1646064460000|2022-02-28 16:07:40|884.5|882.8|884|882.8|884.5|883|884|882.8|3
1646064470000|2022-02-28 16:07:50|884.3|883|884.3|882.8|884.3|883|884|882.8|60
1646064480000|2022-02-28 16:08:00|884||884.3||884.3||884||0
1646064490000|2022-02-28 16:08:10|884|882.5|883.3|882|884.3|882.5|883.3|882|10
1646064500000|2022-02-28 16:08:20|883.5|882.3|883.5|882.3|883.8|882.5|883.3|882.3|1
1646064510000|2022-02-28 16:08:30|883.8||883.5||883.8||883.5||10
1646064520000|2022-02-28 16:08:40|883.8|882.5|883.8|882.5|883.8|882.5|883.5|882.3|52
1646064530000|2022-02-28 16:08:50|884|882.8|884|882.8|884|882.8|884|882.5|1
1646064540000|2022-02-28 16:09:00|||||||||3
1646064550000|2022-02-28 16:09:10|883.8|882.5|883.8|882.5|883.8|882.5|883.8|882.5|2
1646064560000|2022-02-28 16:09:20|884|882.8|883.8|882.5|884|882.8|883.8|882.5|12
1646064570000|2022-02-28 16:09:30|884|882.3|883|881.8|884|882.3|883|881.8|2
1646064580000|2022-02-28 16:09:40|883.3||883||883.3||883||3
1646064590000|2022-02-28 16:09:50|883.3|882|883.3|882|883.3|882|883.3|881.8|2
1646064600000|2022-02-28 16:10:00|883.5|882.3|883.8|882.3|883.8|882.3|883.5|882.3|8
1646064610000|2022-02-28 16:10:10|883.5|882|883.8|882.3|883.8|882.3|883.5|882|1
1646064620000|2022-02-28 16:10:20|883.5|882|883.3|881.8|883.5|882|883.3|881.8|3
1646064630000|2022-02-28 16:10:30|883|882|883|881.8|883|882|883|881.8|0
1646064640000|2022-02-28 16:10:40|882.8|881.5|882.8|881.3|882.8|881.5|882.8|881.3|10
1646064650000|2022-02-28 16:10:50||881.5||881.3||881.5||881.3|1
1646064660000|2022-02-28 16:11:00|882.5|881|882.3|880.8|882.5|881|882.3|880.8|7
1646064670000|2022-02-28 16:11:10||881||881||881||881|2
1646064680000|2022-02-28 16:11:20|882.8|881.3|882.8|881.5|883|881.5|882.5|881.3|4
1646064690000|2022-02-28 16:11:30|883|881.3|883|881.5|883|881.5|882.8|881.3|5
1646064710000|2022-02-28 16:11:50|883.3|881.8|883.3|881.8|883.3|882|883.3|881.5|2
1646064720000|2022-02-28 16:12:00|883|881.5|883|881.5|883.3|881.8|882.8|881.3|37
1646064730000|2022-02-28 16:12:10|883.3|881.8|883.3|882|883.3|882|883.3|881.5|22
1646064740000|2022-02-28 16:12:20|883.5|882.3|883.3|882|883.5|882.3|883.3|882|3
1646064750000|2022-02-28 16:12:30|883.5||883.5||883.5||883.5||2
1646064760000|2022-02-28 16:12:40|883.3|881.5|882.8|881.5|883.5|881.8|882.8|881.5|4
1646064770000|2022-02-28 16:12:50|883.3|881.8|882.8|881.5|883.3|881.8|882.8|881.5|2
1646064780000|2022-02-28 16:13:00||881.3||881.3||881.3||881.3|9
1646064790000|2022-02-28 16:13:10|882.5|881.5|882.5|881.3|882.5|881.5|882.5|881.3|11
1646064800000|2022-02-28 16:13:20|882.8|881.5|882.8|881.3|882.8|881.5|882.8|881.3|3
1646064810000|2022-02-28 16:13:30|882.5||882.5||882.8||882.5||2
1646064820000|2022-02-28 16:13:40|882.8|881|882.3|881|882.8|881|882.3|881|5
1646064830000|2022-02-28 16:13:50|882.5|881.3|882.5|881.3|882.8|881.3|882.5|881.3|2
1646064840000|2022-02-28 16:14:00|882.8|881.5|882.8|881.5|882.8|881.5|882.5|881.5|0
1646064860000|2022-02-28 16:14:20|883|881.8|882.8|881.5|883|881.8|882.8|881.5|8
1646064870000|2022-02-28 16:14:30|883|881.3|882.8|881.3|883|881.5|882.5|881.3|28
1646064880000|2022-02-28 16:14:40|882.5||882.8||882.8||882.5||4
1646064890000|2022-02-28 16:14:50||881.5||881.5||881.5||881.5|0
1646064900000|2022-02-28 16:15:00|882.5|881.3|882.8|881.3|882.8|881.3|882.5|881|4
1646064910000|2022-02-28 16:15:10|882.5|881.5|882.8|881.3|882.8|881.5|882.5|881.3|166
1646064920000|2022-02-28 16:15:20|883|881.5|883.5|882|883.5|882|883|881.5|4
1646064930000|2022-02-28 16:15:30|883.3|882.3|883.5|882|883.5|882.3|883.3|882|57
1646064940000|2022-02-28 16:15:40|883.3|881.8|883|881.8|883.5|881.8|883|881.8|5
1646064950000|2022-02-28 16:15:50|883.3|882|883.3|882|883.3|882|883|882|1
1646064960000|2022-02-28 16:16:00|883.5|882.3|883.5|882|883.5|882.3|883.5|882|5
1646064970000|2022-02-28 16:16:10|883.3|882.3|883.5|882.3|883.5|882.3|883.3|882.3|5
1646064980000|2022-02-28 16:16:20|883.8|882.5|883.8|882.5|883.8|882.5|883.5|882.3|23
1646065000000|2022-02-28 16:16:40|884|882.8|884|882.8|884|882.8|884|882.5|53
1646065010000|2022-02-28 16:16:50|883.8|882.5|883.8|882.3|884|882.5|883.5|882.3|7
1646065020000|2022-02-28 16:17:00|883.5|882.5|883.5|882.3|883.5|882.5|883.5|882|1
1646065030000|2022-02-28 16:17:10|883.8|882|883.8|882.5|883.8|882.5|883.8|882|2
1646065040000|2022-02-28 16:17:20|||||||||8
1646065050000|2022-02-28 16:17:30|||||||||29
1646065060000|2022-02-28 16:17:40|883.3|882|883.5|882|883.5|882.3|883.3|882|54
1646065070000|2022-02-28 16:17:50|883.8|882.3|883.8|882.3|883.8|882.5|883.5|882|9
1646065080000|2022-02-28 16:18:00|883.5|882.5|883.3|882|883.8|882.5|883.3|882|29
1646065090000|2022-02-28 16:18:10|883.5|882.3|883.5|882.3|883.5|882.3|883.5|882|1
1646065100000|2022-02-28 16:18:20|883.8|882.5|883|881.8|883.8|882.5|883|881.8|20
1646065110000|2022-02-28 16:18:30|882.8|881.5|882|880.8|882.8|881.5|882|880.8|23
1646065120000|2022-02-28 16:18:40|881.8|880.5|881.5|880|881.8|880.5|880.8|879.3|66
1646065130000|2022-02-28 16:18:50|881.8|880.3|881.3|879.8|881.8|880.3|881.3|879.8|19
1646065140000|2022-02-28 16:19:00|881|879.5|880.5|879.3|881.3|879.5|880.5|879|12
1646065150000|2022-02-28 16:19:10|880.8|879.5|881.3|879.8|881.5|880|880.8|879.3|2
1646065160000|2022-02-28 16:19:20|880.8|879.3|880.8|879.3|881.3|879.8|880.8|879.3|17
1646065170000|2022-02-28 16:19:30|881|879.5|881|879.5|881|879.5|880.8|879.3|6
1646065180000|2022-02-28 16:19:40|881.3|879.8|881.5|880|881.5|880|881|879.5|14
1646065190000|2022-02-28 16:19:50|881.3|879.8|881|879.8|881.5|879.8|881|879.8|23
1646065200000|2022-02-28 16:20:00|880.8|879.5|880.3|879|880.8|879.5|880.3|878.8|17
1646065210000|2022-02-28 16:20:10|880|878.8|880.3|878.8|880.3|879|880|878.5|4
1646065220000|2022-02-28 16:20:20|880.5|879|880.3|878.8|880.5|879|880.3|878.8|1
1646065230000|2022-02-28 16:20:30|880|879|880.3|878.8|880.3|879|880|878.8|7
1646065240000|2022-02-28 16:20:40|880|879|880.3|878.8|880.3|879|880|878.8|8
1646065250000|2022-02-28 16:20:50|880|878.5|879.8|878.3|880|878.8|879.5|878.3|25
1646065260000|2022-02-28 16:21:00|879.5|878|880|878.8|880|878.8|879.3|877.8|38
1646065270000|2022-02-28 16:21:10|880.3|879|880.5|879.3|880.8|879.3|880|879|7
1646065280000|2022-02-28 16:21:20|880.3|879|879.8|878.5|880.3|879|879.8|878.5|1
1646065290000|2022-02-28 16:21:30|880|878.3|879.8|878.3|880|878.5|879.3|878|12
1646065300000|2022-02-28 16:21:40|880|878.5|879.8|878.3|880|878.5|879.5|878.3|1
1646065310000|2022-02-28 16:21:50|880|878.5|879.8|878.5|880|878.5|879.8|878.3|0
1646065320000|2022-02-28 16:22:00|880|878.8|880.3|879|880.3|879|880|878.8|10
1646065330000|2022-02-28 16:22:10|880.5|879.3|880.5|879|880.5|879.3|880.5|879|0
1646065340000|2022-02-28 16:22:20|880.8|879.3|881.3|879.8|881.3|879.8|880.8|879.3|3
1646065350000|2022-02-28 16:22:30|881|880|881|879.5|881.3|880|880.8|879.5|1
1646065360000|2022-02-28 16:22:40|880.8|879.8|880.5|879.3|881|879.8|880.5|879.3|8
1646065370000|2022-02-28 16:22:50|880.8||880.8||880.8||880.5||3
1646065380000|2022-02-28 16:23:00|880.5||880.8||880.8||880.5||0
1646065390000|2022-02-28 16:23:10|880.5|879|881.3|879.8|881.3|879.8|880.3|879|5
1646065400000|2022-02-28 16:23:20|881|879.5|880.8|879.3|881|879.8|880.8|879.3|5
1646065410000|2022-02-28 16:23:30|880.5|879.5|881|879.5|881|879.5|880.5|879.5|3
1646065420000|2022-02-28 16:23:40|880.8|879.3|880.8|879.3|880.8|879.3|880.5|879.3|0
1646065430000|2022-02-28 16:23:50|880.5|879|880.8|879.3|880.8|879.3|880.3|879|3
1646065440000|2022-02-28 16:24:00|880.5|879.5|880.8|879.5|881|879.5|880.5|879.5|6
1646065450000|2022-02-28 16:24:10|881||881||881||880.8||0
1646065460000|2022-02-28 16:24:20|880.8|879.3|880.3|879|880.8|879.3|880.3|879|9
1646065470000|2022-02-28 16:24:30|880.5|879.3|880.5|879|880.5|879.3|880.3|879|3
1646065480000|2022-02-28 16:24:40|880.3|879.3|880.3|879|880.3|879.3|880.3|879|1
1646065490000|2022-02-28 16:24:50|880|878.8|880.5|879|880.5|879.3|880|878.8|79
1646065500000|2022-02-28 16:25:00|880.3||880.5||880.5||880.3||0
1646065510000|2022-02-28 16:25:10|880.8|879.3|880.5|879.3|880.8|879.5|880.5|879.3|7
1646065520000|2022-02-28 16:25:20|880.3|879|879.5|878|880.3|879|879.3|878|25
1646065530000|2022-02-28 16:25:30|879.3|878.3|880|878.5|880|878.5|879.3|878.3|14
1646065540000|2022-02-28 16:25:40|880.3|878.8|880.5|879|880.5|879.3|880.3|878.8|7
1646065550000|2022-02-28 16:25:50|880.8|879.3|880.8|879.5|881|879.5|880.8|879.3|7
1646065560000|2022-02-28 16:26:00|881|880|880.8|879.5|881.5|880|880.8|879.5|64
1646065570000|2022-02-28 16:26:10|881|879.3|880.5|879.3|881|879.3|880.5|879.3|6
1646065580000|2022-02-28 16:26:20|880.8|879|880.8|879.3|880.8|879.5|880.5|879|5
1646065590000|2022-02-28 16:26:30|880.5|879|879.5|878|880.8|879|879.5|878|6
1646065600000|2022-02-28 16:26:40|879.3|877.5|879.3|877.8|879.5|878|878.8|877.5|39
1646065610000|2022-02-28 16:26:50|879.5|878|879.5|878.3|879.8|878.3|879.3|878|24
1646065620000|2022-02-28 16:27:00|879.3|878|879.8|878.3|879.8|878.3|879.3|878|1
1646065630000|2022-02-28 16:27:10|879.5|878|879.8|878.3|879.8|878.5|879.5|878|3
1646065640000|2022-02-28 16:27:20|879.5|878|879.5|878|879.5|878|879.3|878|2
1646065650000|2022-02-28 16:27:30||878.3||878.3||878.3||878|0
1646065660000|2022-02-28 16:27:40|879.3|878|879.8|878.3|879.8|878.3|879.3|878|33
1646065670000|2022-02-28 16:27:50|879.5|878|879|877.8|879.5|878.3|879|877.8|104
1646065680000|2022-02-28 16:28:00|879.3|878|879.5|878.3|879.5|878.3|879|877.8|144
1646065690000|2022-02-28 16:28:10|879.8|878.5|879.5|878.3|879.8|878.5|879.5|878.3|22
1646065700000|2022-02-28 16:28:20|879.8|878.5|880.3|878.8|880.3|878.8|879.5|878.3|370
1646065710000|2022-02-28 16:28:30|880|879|881|879.8|881|879.8|880|879|212
1646065720000|2022-02-28 16:28:40|881.5|880.3|881.8|880.5|882.3|880.8|881.3|880|69
1646065730000|2022-02-28 16:28:50|881.5|880.3|882.5|881|882.5|881.3|881.5|880.3|9
1646065740000|2022-02-28 16:29:00|882.8|881.3|882.3|881|882.8|881.3|881.8|880.3|86
1646065750000|2022-02-28 16:29:10|882.8|881.3|883.3|882|883.8|882.3|882.8|881.3|140
1646065760000|2022-02-28 16:29:20|883|881.5|883.5|882.3|883.5|882.3|882.8|881.5|33
1646065770000|2022-02-28 16:29:30|883.3|882|883.3|881.8|883.5|882|883.3|881.8|64
1646065780000|2022-02-28 16:29:40|883|882|883.8|882.3|883.8|882.3|883|881.8|64
1646065790000|2022-02-28 16:29:50|883.5|882.5|883|881.5|883.8|882.5|883|881.5|143
1646065800000|2022-02-28 16:30:00|882.8|881.3|883|881.5|883|881.5|881.8|880.5|28
1646065810000|2022-02-28 16:30:10|882.8|881.3|882.8|881.3|882.8|881.3|882.3|881|94
1646065820000|2022-02-28 16:30:20|882.5|881.5|882.3|881|882.8|881.5|882.3|880.8|43
1646065830000|2022-02-28 16:30:30|882|880.8|882.3|881|882.3|881|882|880.8|2
1646065840000|2022-02-28 16:30:40|882.5|880.8|882.5|881.3|882.5|881.3|882.5|880.8|1
1646065850000|2022-02-28 16:30:50|882.8||882.8||882.8||882.5||0
1646065860000|2022-02-28 16:31:00|882.5|881|882.8|881.3|882.8|881.5|882.5|881|15
1646065870000|2022-02-28 16:31:10|883|881.5|883.3|881.8|883.3|881.8|883|881.5|13
1646065880000|2022-02-28 16:31:20|882.8|881.5|882.8|881.5|883|881.5|882.8|881.3|16
1646065890000|2022-02-28 16:31:30|883|881.3|882.5|881.3|883|881.3|882.3|881|5
1646065900000|2022-02-28 16:31:40|882.8|881|882.3|881|882.8|881.5|882.3|880.8|62
1646065910000|2022-02-28 16:31:50|882.5|880.8|882.5|881|882.5|881|882.3|880.8|0
1646065920000|2022-02-28 16:32:00||881.3||881.3||881.3||881.3|0
1646065930000|2022-02-28 16:32:10|882.8|881.5|883.5|882.3|883.5|882.3|882.8|881.5|20
1646065940000|2022-02-28 16:32:20|883.3|882|883|881.8|883.3|882|883|881.8|45
1646065950000|2022-02-28 16:32:30|883.3||883||883.3||883||20
1646065960000|2022-02-28 16:32:40|883.3|882|883|881.8|883.3|882|883|881.8|19
1646065970000|2022-02-28 16:32:50|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.5|13
1646065980000|2022-02-28 16:33:00|883|881.8|883|881.5|883|881.8|883|881.5|0
1646065990000|2022-02-28 16:33:10|882.8||882.8||882.8||882.8||28
1646066010000|2022-02-28 16:33:30||881.3||881.3||881.5||881.3|64
1646066020000|2022-02-28 16:33:40||881.5||881.5||881.5||881.3|3
1646066030000|2022-02-28 16:33:50|882.5|881.3|883.3|881.8|883.3|881.8|882.5|881.3|69
1646066040000|2022-02-28 16:34:00|883|881.5|882.8|881.5|883.3|881.5|882.8|881.5|2
1646066050000|2022-02-28 16:34:10|882.5|881.3|882.8|881.3|882.8|881.3|882.5|881.3|1
1646066060000|2022-02-28 16:34:20|883|881.5|883|881.8|883|881.8|882.8|881.3|54
1646066070000|2022-02-28 16:34:30|882.8|881.5|882.8|881.5|883|881.5|882.8|881.5|1
1646066080000|2022-02-28 16:34:40|883|881.8|882.8|881.5|883|881.8|882.8|881.5|1
1646066090000|2022-02-28 16:34:50|883|881.8|883|881.5|883|881.8|883|881.5|9
1646066100000|2022-02-28 16:35:00||881.8||881.8||881.8||881.5|2
1646066110000|2022-02-28 16:35:10|882.8|881.5|883|881.5|883|881.8|882.8|881.5|8
1646066120000|2022-02-28 16:35:20|882.8|880.5|882|880.5|882.8|880.8|881.8|880.5|4
1646066130000|2022-02-28 16:35:30||880.8||880.5||880.8||880.5|0
1646066140000|2022-02-28 16:35:40|881.8|880.8|881.5|880|882|880.8|881.5|880|13
1646066150000|2022-02-28 16:35:50|881|880.3|881.3|879.8|881.5|880.3|881|879.8|0
1646066160000|2022-02-28 16:36:00|881.5|880.3|881.3|880|881.8|880.3|881.3|879.8|8
1646066170000|2022-02-28 16:36:10|881.5|879.8|881.3|880|881.5|880|881.3|879.8|25
1646066180000|2022-02-28 16:36:20|881.5|879.8|881.3|880|881.5|880|881.3|879.8|15
1646066190000|2022-02-28 16:36:30|881|879.8|880.8|879.5|881.3|879.8|880.8|879.5|2
1646066200000|2022-02-28 16:36:40|881|879.3|880.8|879.5|881|879.5|880.5|879.3|2
1646066210000|2022-02-28 16:36:50|881|879.3|880.8|879.3|881|879.5|880.5|879.3|0
1646066220000|2022-02-28 16:37:00|881|879.5|880.5|879|881|879.8|880.5|879|14
1646066230000|2022-02-28 16:37:10|880.3|879.3|880.5|879.3|880.5|879.3|880.3|879|23
1646066240000|2022-02-28 16:37:20|881|879.5|881.3|879.8|881.3|880|880.8|879.5|16
1646066250000|2022-02-28 16:37:30|881|879.5|880.8|879.5|881|879.5|880.8|879.5|1
1646066260000|2022-02-28 16:37:40|881||880.8||881||880.8||3
1646066270000|2022-02-28 16:37:50|881|879.3|880.5|879.3|881|879.5|880.5|879.3|1
1646066280000|2022-02-28 16:38:00|881|879.5|881|879.5|881.3|879.8|880.8|879.5|29
1646066290000|2022-02-28 16:38:10|881.3|879.8|881|879.8|881.3|879.8|881|879.5|0
1646066300000|2022-02-28 16:38:20|880.8|879.5|880.8|879.5|881|879.5|880.8|879.5|8
1646066310000|2022-02-28 16:38:30|881|879.8|881|879.8|881|879.8|880.8|879.5|80
1646066320000|2022-02-28 16:38:40|881.3|880|881|879.8|881.3|880|881|879.8|24
1646066330000|2022-02-28 16:38:50|880.8|879.5|880.8|879.5|880.8|879.5|880.8|879.5|1
1646066340000|2022-02-28 16:39:00|881|879.8|880.5|879.3|881|879.8|880.5|879.3|1
1646066350000|2022-02-28 16:39:10|880|879|880|878.5|880.3|879.3|880|878.5|8
1646066360000|2022-02-28 16:39:20|880.3|878.8|880|878.5|880.3|878.8|879.8|878.3|23
1646066370000|2022-02-28 16:39:30|879.8|878.8|879.8|878.5|880|878.8|879.8|878.3|2
1646066380000|2022-02-28 16:39:40|880|878.3|879.5|878|880|878.5|879.3|878|1
1646066390000|2022-02-28 16:39:50|879.8|878.3|879.5|878|879.8|878.3|879.5|878|0
1646066400000|2022-02-28 16:40:00|879.3|878.3|880|878.5|880|878.8|879.3|878.3|12
1646066410000|2022-02-28 16:40:10|879.8|878.8|880|878.5|880|878.8|879.8|878.3|27
1646066420000|2022-02-28 16:40:20|880.3|878.8|880.3|878.8|880.3|879|880.3|878.8|2
1646066430000|2022-02-28 16:40:30||879||878.8||879||878.8|0
1646066440000|2022-02-28 16:40:40|881|879.5|881|879.5|881|879.8|880.8|879.3|34
1646066450000|2022-02-28 16:40:50|880.8|879.3|880.3|879|881|879.3|880.3|879|4
1646066460000|2022-02-28 16:41:00|880.8|879.3|880.5|879|880.8|879.3|880.3|879|2
1646066470000|2022-02-28 16:41:10|880.3|878|878.8|877.5|880.5|878|878.8|877.5|53
1646066480000|2022-02-28 16:41:20|878.5|877.3|879|877.5|879|877.5|878.5|877|5
1646066490000|2022-02-28 16:41:30|879.3|877.8|879.5|878|879.5|878|879.3|877.5|3
1646066500000|2022-02-28 16:41:40|879.3|877.8|880|878.5|880|878.5|879.3|877.8|1
1646066510000|2022-02-28 16:41:50|880.3|878.3|880|878.5|880.3|878.8|879.8|878.3|0
1646066520000|2022-02-28 16:42:00|880.3|878.8|881|879.5|881.5|879.8|880.3|878.8|0
1646066530000|2022-02-28 16:42:10|880.8|879.3|880.8|879.5|881.3|879.8|880.8|879.3|4
1646066540000|2022-02-28 16:42:20|881||881||881||880.8||0
1646066550000|2022-02-28 16:42:30|880.8||881||881||880.8||10
1646066560000|2022-02-28 16:42:40|880.8||881||881||880.8||0
1646066570000|2022-02-28 16:42:50|880.8||881||881||880.8||0
1646066580000|2022-02-28 16:43:00|880.8|879.3|880.8|879.5|881|879.5|880.8|879.3|3
1646066590000|2022-02-28 16:43:10|880.5|879.3|880.5|879.3|880.5|879.3|880.5|879.3|2
1646066600000|2022-02-28 16:43:20|880.8|879|880.5|879.3|880.8|879.3|880.3|879|22
1646066610000|2022-02-28 16:43:30|880.3|879|880.5|879|880.5|879.3|880.3|879|2
1646066620000|2022-02-28 16:43:40|880.3|878.8|880.3|878.8|880.3|879|880|878.8|1
1646066630000|2022-02-28 16:43:50|880|879|880|878.8|880.3|879|880|878.8|1
1646066640000|2022-02-28 16:44:00|880.3|878.5|880|878.8|880.3|878.8|880|878.5|2
1646066650000|2022-02-28 16:44:10|879.8|878.5|880|878.5|880.3|878.8|879.8|878.3|6
1646066660000|2022-02-28 16:44:20|880.3|878.8|880.5|879|880.5|879.3|880|878.8|4
1646066670000|2022-02-28 16:44:30|880.8|879.3|880.5|879|880.8|879.3|880.5|879|1
1646066680000|2022-02-28 16:44:40|880.8|879.3|880.5|879.3|880.8|879.3|880.5|879|0
1646066690000|2022-02-28 16:44:50|880.3|879|880.5|879.3|880.5|879.3|880.3|879|0
1646066700000|2022-02-28 16:45:00|880.8|879|880.8|879.3|880.8|879.3|880.8|879|1
1646066710000|2022-02-28 16:45:10|881|879.5|880.8|879.5|881.3|880|880.8|879.5|13
1646066720000|2022-02-28 16:45:20|880.5|879.3|880.3|878.8|880.8|879.3|880.3|878.8|6
1646066730000|2022-02-28 16:45:30|880|878.5|879.8|878.3|880|878.5|879.5|878.3|4
1646066740000|2022-02-28 16:45:40|880|878.5|879.8|878.3|880|878.5|879.5|878.3|2
1646066750000|2022-02-28 16:45:50|880|878.5|879|877.5|880|878.5|879|877.5|131
1646066760000|2022-02-28 16:46:00|878.8|877.8|879.3|877.8|879.3|877.8|878.8|877.5|0
1646066770000|2022-02-28 16:46:10|879.5|878|879.5|878|879.5|878.3|879.3|878|1
1646066780000|2022-02-28 16:46:20|879.3||879.3||879.3||879.3||0
1646066790000|2022-02-28 16:46:30|879.5|877.8|879.3|877.8|879.5|877.8|879|877.8|6
1646066800000|2022-02-28 16:46:40|879|877.5|879|877.5|879|877.8|879|877.5|30
1646066810000|2022-02-28 16:46:50|879.3|877.8|879.3|877.8|879.3|878|879.3|877.8|1
1646066820000|2022-02-28 16:47:00|879.5|878|879.5|878.3|879.8|878.3|879.5|878|1
1646066830000|2022-02-28 16:47:10|879.8|878|879.8|878.5|880.3|878.8|879.8|878|0
1646066840000|2022-02-28 16:47:20|880|878.3|880|878.5|880|878.5|879.8|878.3|3
1646066850000|2022-02-28 16:47:30|880.3|878.8|880.3|878.8|880.3|878.8|880|878.5|0
1646066860000|2022-02-28 16:47:40|880.5|879|881.3|879.8|881.3|880|880.5|879|14
1646066870000|2022-02-28 16:47:50|881|880|881.5|880|881.5|880|881|880|15
1646066880000|2022-02-28 16:48:00|881.3|880.3|881.5|880.3|881.5|880.3|881.3|880|3
1646066890000|2022-02-28 16:48:10|881.8||881.8||881.8||881.8||9
1646066900000|2022-02-28 16:48:20|881.5|880|881.5|880|881.5|880|881.3|879.8|22
1646066910000|2022-02-28 16:48:30|881.3|879.8|881.3|879.8|881.3|879.8|881|879.8|2
1646066920000|2022-02-28 16:48:40|881.5|880|881.5|880|881.5|880|881.3|880|3
1646066930000|2022-02-28 16:48:50|881.3|879.8|881|879.5|881.5|879.8|881|879.5|5
1646066940000|2022-02-28 16:49:00|880.8|879.8|881|879.5|881|879.8|880.8|879.5|0
1646066950000|2022-02-28 16:49:10||879.8||879.5||879.8||879.5|1
1646066960000|2022-02-28 16:49:20|880.8||881||881||880.8||0
1646066970000|2022-02-28 16:49:30|880.8|879.3|880.8|879.3|881|879.3|880.5|879.3|2
1646066980000|2022-02-28 16:49:40|880.5||880.5||880.8||880.5||0
1646066990000|2022-02-28 16:49:50|880.3|879|880.3|878.8|880.3|879|880|878.8|4
1646067000000|2022-02-28 16:50:00|880|879|880.3|878.8|880.5|879|880|878.8|57
1646067010000|2022-02-28 16:50:10|880|879|880|878.8|880|879|880|878.5|21
1646067020000|2022-02-28 16:50:20|879.8|878.5|879.8|878.3|880|878.5|879.5|878.3|8
1646067030000|2022-02-28 16:50:30|880|878.8|880.5|879|880.5|879|880|878.8|6
1646067040000|2022-02-28 16:50:40|880.3|878.8|880.3|879|880.3|879|880.3|878.8|0
1646067050000|2022-02-28 16:50:50|880.5|878.8|880.5|879|880.5|879|880.5|878.8|12
1646067060000|2022-02-28 16:51:00|880.3|879.3|880.3|878.8|880.3|879.3|880.3|878.8|2
1646067070000|2022-02-28 16:51:10|880|878.5|880.5|879|880.5|879|880|878.5|6
1646067080000|2022-02-28 16:51:20|880.8|879.3|880.8|879.3|880.8|879.5|880.5|879.3|3
1646067090000|2022-02-28 16:51:30|880.5|879.5|880.8|879.5|880.8|879.5|880.5|879.3|12
1646067100000|2022-02-28 16:51:40|881|879.3|881|879.5|881|879.8|881|879.3|3
1646067110000|2022-02-28 16:51:50|880.8|879.8|880.8|879.5|880.8|879.8|880.8|879.5|8
1646067120000|2022-02-28 16:52:00|881|879.8|881.3|879.8|881.3|880|880.8|879.8|6
1646067130000|2022-02-28 16:52:10|881.5|880|881.5|880|881.8|880.3|881.5|880|72
1646067140000|2022-02-28 16:52:20|881.8|880.3|881.5|880.3|881.8|880.3|881.5|880|7
1646067150000|2022-02-28 16:52:30|881.3|880|881.5|880.3|881.5|880.3|881.3|879.8|52
1646067160000|2022-02-28 16:52:40|881.8|880|882|880.8|882|880.8|881.8|880|15
1646067170000|2022-02-28 16:52:50|881.8|880.5|882|880.5|882|880.8|881.8|880.3|11
1646067180000|2022-02-28 16:53:00|881.8|880.3|881.8|880.3|882|880.3|881.8|880.3|4
1646067190000|2022-02-28 16:53:10|882|880.5|882|880.8|882|880.8|881.8|880.5|8
1646067200000|2022-02-28 16:53:20|882.3|880.5|882.3|881|882.3|881|882.3|880.5|1
1646067210000|2022-02-28 16:53:30|882.5|880.8|882.3|880.8|882.5|881|882.3|880.8|1
1646067230000|2022-02-28 16:53:50|882|881|882.3|880.8|882.3|881|882|880.8|1
1646067240000|2022-02-28 16:54:00|882|881|882.3|880.8|882.3|881|882|880.8|0
1646067250000|2022-02-28 16:54:10|882.5|881|882.8|881.3|882.8|881.3|882.5|880.8|10
1646067260000|2022-02-28 16:54:20|882.5|881.5|883.3|882|883.3|882|882.5|881.3|14
1646067270000|2022-02-28 16:54:30|883.5|881.8|883.5|882|883.5|882.3|883.3|881.8|20
1646067280000|2022-02-28 16:54:40|883.3|882.3|883.5|882|883.5|882.3|883.3|881.8|11
1646067290000|2022-02-28 16:54:50|883.3|881.8|883|881.5|883.5|881.8|882.8|881.3|21
1646067300000|2022-02-28 16:55:00|882.8|881.3|882.8|881.3|882.8|881.5|882.5|881.3|61
1646067310000|2022-02-28 16:55:10|882.5|881.5|882.8|881.3|882.8|881.5|882.5|881.3|3
1646067320000|2022-02-28 16:55:20|882.5|881.5|882.5|881.3|882.5|881.5|882.5|881.3|8
1646067330000|2022-02-28 16:55:30||881||881||881||881|14
1646067340000|2022-02-28 16:55:40|882.3|881.3|882.5|881.3|882.5|881.3|882.3|880.8|4
1646067350000|2022-02-28 16:55:50|882.8|881|882.8|881.3|882.8|881.3|882.5|881|1
1646067360000|2022-02-28 16:56:00|882.5|881.5|883.3|881.8|883.3|882|882.5|881|2
1646067370000|2022-02-28 16:56:10|883|882|883|881.8|883|882|883|881.8|0
1646067380000|2022-02-28 16:56:20|883.3|882|883.3|882|883.5|882|883.3|881.8|0
1646067390000|2022-02-28 16:56:30|883.5|881.8|883.3|881.8|883.5|881.8|882.8|881.5|0
1646067400000|2022-02-28 16:56:40|883.5|882|883.5|882|883.5|882|883.3|881.8|0
1646067410000|2022-02-28 16:56:50|883.8|882.3|883.8|882.5|883.8|882.5|883.8|882.3|9
1646067420000|2022-02-28 16:57:00|883.5|882.3|883.5|882|883.8|882.3|883.3|882|3
1646067430000|2022-02-28 16:57:10|883.8|882.3|883.8|882.3|883.8|882.5|883.8|882.3|0
1646067440000|2022-02-28 16:57:20|884|882.5|884|882.5|884|882.5|884|882.5|0
1646067450000|2022-02-28 16:57:30|883.8|882.3|883.8|882.3|883.8|882.3|883.8|882.3|0
1646067460000|2022-02-28 16:57:40|883.5|882.5|884|882.5|884|882.5|883.5|882.3|0
1646067470000|2022-02-28 16:57:50|883.8|882.3|883.8|882.3|884|882.5|883.8|882.3|0
1646067480000|2022-02-28 16:58:00|883.5|882.5|884|882.8|884|882.8|883.5|882.5|2
1646067490000|2022-02-28 16:58:10|884.3|883|884.3|882.8|884.3|883|884|882.8|11
1646067500000|2022-02-28 16:58:20|884|882.5|884|882.5|884|882.8|884|882.5|36
1646067510000|2022-02-28 16:58:30|883.8|882.8|884.3|882.8|884.3|882.8|883.8|882.3|12
1646067520000|2022-02-28 16:58:40|884|882.5|884|882.5|884.3|882.5|884|882.5|7
1646067530000|2022-02-28 16:58:50|883.8|882.3|883.3|882|883.8|882.3|883.3|882|5
1646067540000|2022-02-28 16:59:00|883.5||883.5||883.5||883.3||0
1646067550000|2022-02-28 16:59:10||882.3||882||882.3||882|2
1646067560000|2022-02-28 16:59:20|883.8|882.3|883.8|882.3|883.8|882.3|883.5|882.3|25
1646067570000|2022-02-28 16:59:30|883.5|882.5|883.8|882.3|883.8|882.5|883.5|882.3|0
1646067580000|2022-02-28 16:59:40||882.5||882.5||882.5||882.3|1
1646067590000|2022-02-28 16:59:50|883.5|882.3|883.8|882.5|883.8|882.5|883.5|882.3|5
1646067600000|2022-02-28 17:00:00|883.5|882.3|883.8|882.5|883.8|882.5|883.5|882.3|7
1646067610000|2022-02-28 17:00:10|884|882.8|884|882.8|884.3|883|884|882.8|2
1646067620000|2022-02-28 17:00:20|883.8|882.5|883.8|882.5|883.8|882.8|883.8|882.5|4
1646067630000|2022-02-28 17:00:30|883.5|882.3|883.8|882.3|883.8|882.3|883.5|882.3|3
1646067640000|2022-02-28 17:00:40|883.5||883.5||883.8||883.5||0
1646067650000|2022-02-28 17:00:50|883.3|882|883.5|882|883.5|882|883.3|882|7
1646067660000|2022-02-28 17:01:00|883.8|882.3|883.3|882|883.8|882.3|883.3|882|0
1646067680000|2022-02-28 17:01:20|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.3|25
1646067690000|2022-02-28 17:01:30|883|881.8|883|881.5|883|881.8|882.8|881.5|2
1646067700000|2022-02-28 17:01:40|882.8|881.8|882.5|881.3|882.8|881.8|882.5|881.3|19
1646067710000|2022-02-28 17:01:50|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.5|2
1646067720000|2022-02-28 17:02:00|882.5|881.3|883|881.5|883|881.5|882.5|881.3|10
1646067730000|2022-02-28 17:02:10|882.8||882.8||883||882.8||0
1646067740000|2022-02-28 17:02:20|883||882.8||883||882.8||0
1646067750000|2022-02-28 17:02:30|883|881.3|882.5|881.3|883|881.3|882.5|881.3|14
1646067760000|2022-02-28 17:02:40|882.8||882.8||882.8||882.5||0
1646067770000|2022-02-28 17:02:50|882.5|881.5|882.8|881.3|883|881.5|882.5|881.3|0
1646067780000|2022-02-28 17:03:00|883|881.5|883|881.5|883|881.5|882.8|881.5|0
1646067790000|2022-02-28 17:03:10||881.8||881.8||881.8||881.8|2
1646067800000|2022-02-28 17:03:20|883.3|882|883.3|882|883.3|882|883.3|882|0
1646067810000|2022-02-28 17:03:30|883.5|882.3|883.5|882|883.5|882.3|883.5|882|5
1646067820000|2022-02-28 17:03:40|883.3|882.3|883.3|882|883.3|882.3|882.8|881.5|2
1646067830000|2022-02-28 17:03:50|883.5|882.3|883.5|882|883.5|882.3|883.3|882|0
1646067840000|2022-02-28 17:04:00|883.8|882.3|883.5|882.3|883.8|882.3|883.5|882|2
1646067850000|2022-02-28 17:04:10|883.8|882.8|883.8|882.5|884.3|882.8|883.5|882.5|1
1646067860000|2022-02-28 17:04:20|884|882.8|884.3|883|884.5|883|884|882.5|14
1646067870000|2022-02-28 17:04:30|884|882.8|883.8|882.3|884.3|882.8|883.8|882.3|23
1646067880000|2022-02-28 17:04:40|883.5|882.5|883.8|882.3|884|882.5|883.5|882.3|25
1646067890000|2022-02-28 17:04:50||882.5||882.3||882.5||882.3|0
1646067900000|2022-02-28 17:05:00|884|882.5|883.8|882.3|884|882.5|883.8|882.3|0
1646067910000|2022-02-28 17:05:10|883.5||883.5||883.8||883.5||0
1646067920000|2022-02-28 17:05:20|883.8|882|883.5|882.3|883.8|882.3|883.3|881.8|62
1646067930000|2022-02-28 17:05:30|883.8|882|883.8|882.3|884|882.5|883.8|882|2
1646067940000|2022-02-28 17:05:40|884|882.5|883.8|882.5|884|882.5|883.8|882.3|2
1646067950000|2022-02-28 17:05:50|884||884||884||883.8||0
1646067960000|2022-02-28 17:06:00|883.8|882.3|883.8|882.5|884|882.5|883.8|882.3|2
1646067970000|2022-02-28 17:06:10|884|882.3|884|882.5|884|882.8|883.8|882.3|1
1646067980000|2022-02-28 17:06:20|883.5|882|883.5|882|883.8|882.3|883.5|882|1
1646068000000|2022-02-28 17:06:40|883.8|882.3|883.8|882.3|883.8|882.5|883.8|882.3|0
1646068010000|2022-02-28 17:06:50|883.5|882.5|883.5|882|883.5|882.5|883.5|882|5
1646068020000|2022-02-28 17:07:00|883.3|881.8|883.3|882|883.5|882|883.3|881.8|5
1646068030000|2022-02-28 17:07:10|883|881.8|883|881.5|883|881.8|882.8|881.5|3
1646068040000|2022-02-28 17:07:20|883.3|881.8|883.3|881.8|883.3|882|883.3|881.5|6
1646068050000|2022-02-28 17:07:30|883.5|882|883.5|882|883.5|882|883.5|881.8|0
1646068060000|2022-02-28 17:07:40|883.3|882.3|883.3|882|883.5|882.3|883.3|882|49
1646068070000|2022-02-28 17:07:50|883|881.5|883|881.5|883|881.5|882.8|881.5|3
1646068080000|2022-02-28 17:08:00|882.8|881.3|882.5|881|882.8|881.3|882.3|880.8|3
1646068090000|2022-02-28 17:08:10||881.3||881||881.3||881|0
1646068100000|2022-02-28 17:08:20|882|880.8|882.5|881|882.5|881|882|880.5|3
1646068110000|2022-02-28 17:08:30|882.3|881.3|882.5|881.3|882.5|881.3|882.3|881.3|0
1646068120000|2022-02-28 17:08:40|882.8|881.5|882.8|881.5|882.8|881.5|882.8|881.3|7
1646068130000|2022-02-28 17:08:50|883|881.8|883.3|881.8|883.3|881.8|883|881.5|0
1646068140000|2022-02-28 17:09:00|883|882|883|881.8|883|882|883|881.5|0
1646068150000|2022-02-28 17:09:10|883.5|881.5|883.3|882|883.5|882|883.3|881.5|1
1646068160000|2022-02-28 17:09:20|883.5|881.8|883.5|882|883.5|882|883.3|881.8|0
1646068180000|2022-02-28 17:09:40|883.8|882.3|884|882.5|884|882.5|883.5|882|5
1646068190000|2022-02-28 17:09:50|884.3|882.8|884|882.8|884.3|882.8|884|882.5|0
1646068200000|2022-02-28 17:10:00|884.3|882.5|884|882.5|884.3|882.8|884|882.5|22
1646068210000|2022-02-28 17:10:10|884.3|882.8|883.8|882.5|884.3|882.8|883.8|882.3|0
1646068220000|2022-02-28 17:10:20||882.3||882.3||882.5||882.3|0
1646068230000|2022-02-28 17:10:30|883.5|882.5|883.5|882|883.5|882.5|883.3|882|0
1646068250000|2022-02-28 17:10:50||882.3||882||882.3||882|0
1646068260000|2022-02-28 17:11:00|883.3|881.8|883.8|882.3|883.8|882.3|883.3|881.8|0
1646068280000|2022-02-28 17:11:20||882.5||882.5||882.5||882.3|7
1646068290000|2022-02-28 17:11:30||882.3||882.3||882.5||882.3|0
1646068300000|2022-02-28 17:11:40|883.5|882|883.3|881.8|883.5|882|883.3|881.8|0
1646068310000|2022-02-28 17:11:50|883.5|882|883.3|882|883.5|882|883.3|882|0
1646068320000|2022-02-28 17:12:00|883|881.8|882.5|881|883.3|881.8|882.3|880.8|3
1646068330000|2022-02-28 17:12:10||881.3||881.3||881.3||881|0
1646068340000|2022-02-28 17:12:20|882.8|881|882.5|881.3|882.8|881.3|882.3|881|72
1646068350000|2022-02-28 17:12:30|882.8|881|882.8|881.5|883|881.5|882.5|881|2
1646068360000|2022-02-28 17:12:40|883||883||883||882.8||0
1646068370000|2022-02-28 17:12:50|882.8|881.3|883.3|881.8|883.3|881.8|882.8|881.3|0
1646068380000|2022-02-28 17:13:00|883|882|883.8|882.3|883.8|882.3|883|882|7
1646068390000|2022-02-28 17:13:10||882.5||882.3||882.5||882.3|0
1646068410000|2022-02-28 17:13:30|883.5|882|884|882.5|884|882.8|883.5|882|3
1646068420000|2022-02-28 17:13:40|883.8|882.8|884.3|882.8|884.3|882.8|883.8|882.8|308
1646068430000|2022-02-28 17:13:50|884|883|884.3|882.8|884.3|883|884|882.8|0
1646068440000|2022-02-28 17:14:00|884|883|884.8|883.3|884.8|883.3|884|883|50
1646068450000|2022-02-28 17:14:10|885|883.5|884.5|883|885|883.5|884.5|883|0
1646068460000|2022-02-28 17:14:20|884.8|883.3|884.5|883|884.8|883.3|884.5|883|0
1646068490000|2022-02-28 17:14:50||883.3||883.3||883.3||883.3|0
1646068500000|2022-02-28 17:15:00|885|883.5|885.3|884|885.3|884|884.8|883.5|13
1646068510000|2022-02-28 17:15:10|885.5|883.8|885.5|884|885.5|884|885.5|883.8|29
1646068520000|2022-02-28 17:15:20|885.8|884.3|885.5|884|885.8|884.3|885.5|884|1
1646068530000|2022-02-28 17:15:30|885|884.3|885.3|884|885.3|884.3|885|883.8|0
1646068540000|2022-02-28 17:15:40|885.5|883.8|885.5|884.3|885.5|884.3|885.3|883.8|1
1646068550000|2022-02-28 17:15:50|885.3|884|885|883.8|885.5|884|885|883.8|4
1646068560000|2022-02-28 17:16:00|884.8|883.5|885|883.8|885.3|883.8|884.8|883.5|0
1646068570000|2022-02-28 17:16:10|885.3|884|885.8|884.3|885.8|884.3|885.3|883.8|0
1646068580000|2022-02-28 17:16:20|885.5|884|885.5|884.3|885.8|884.3|885.5|884|5
1646068590000|2022-02-28 17:16:30|885.8|884|885.5|884|885.8|884.3|885.5|884|0
1646068600000|2022-02-28 17:16:40|885.8|884.3|885.8|884.3|885.8|884.5|885.5|884|2
1646068610000|2022-02-28 17:16:50|885.5|884|885.3|884|885.8|884.3|885.3|884|9
1646068620000|2022-02-28 17:17:00|885|883.8|885.3|883.8|885.3|883.8|885|883.8|3
1646068630000|2022-02-28 17:17:10||884||883.8||884||883.8|0
1646068640000|2022-02-28 17:17:20|885|883.5|885.3|883.8|885.3|883.8|885|883.5|16
1646068650000|2022-02-28 17:17:30|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884|26
1646068660000|2022-02-28 17:17:40|885.5|884.8|886|884.5|886|884.8|885.5|884.5|9
1646068670000|2022-02-28 17:17:50|885.8|884.3|886|884.5|886|884.5|885.5|884|2
1646068680000|2022-02-28 17:18:00|885.8|884.3|885.5|884|885.8|884.3|885.5|884|2
1646068690000|2022-02-28 17:18:10|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|20
1646068700000|2022-02-28 17:18:20|885.5|884|885.5|884|885.5|884|885.3|884|0
1646068710000|2022-02-28 17:18:30|885.3|884.3|885.5|884|885.5|884.3|885.3|884|23
1646068720000|2022-02-28 17:18:40|885|883.8|884.8|883.5|885|883.8|884.8|883.3|16
1646068730000|2022-02-28 17:18:50|885|883.3|885|883.5|885|883.5|884.8|883.3|0
1646068740000|2022-02-28 17:19:00|884.8|883.3|884.8|883.3|885|883.5|884.8|883.3|0
1646068750000|2022-02-28 17:19:10||883.5||883.3||883.5||883.3|2
1646068760000|2022-02-28 17:19:20|885|883.5|885|883.5|885|883.8|885|883.5|1
1646068770000|2022-02-28 17:19:30|884.8|883.8|884.8|883.5|885|883.8|884.8|883.5|0
1646068780000|2022-02-28 17:19:40|885|883.8|885|883.8|885.3|883.8|885|883.5|50
1646068790000|2022-02-28 17:19:50|885.3|883.5|885.3|884|885.3|884|885.3|883.5|6
1646068800000|2022-02-28 17:20:00|885|883.8|885|883.5|885.3|884|885|883.5|10
1646068810000|2022-02-28 17:20:10||883.8||883.8||883.8||883.5|0
1646068820000|2022-02-28 17:20:20||883.5||883.5||883.8||883.5|0
1646068830000|2022-02-28 17:20:30||883.8||883.5||883.8||883.5|1
1646068840000|2022-02-28 17:20:40|884.8|883.8|884.5|883.3|884.8|883.8|884.5|883.3|17
1646068850000|2022-02-28 17:20:50|884.8|883.5|884.5|883.3|884.8|883.5|884.5|883|2
1646068860000|2022-02-28 17:21:00|884.8|883|884.5|883|884.8|883|884.5|883|3
1646068870000|2022-02-28 17:21:10|884.3||884.5||884.5||884.3||0
1646068900000|2022-02-28 17:21:40|884.8|883.3|884.8|883.5|884.8|883.5|884.8|883|4
1646068920000|2022-02-28 17:22:00|885||885||885||885||0
1646068930000|2022-02-28 17:22:10|884.5|883.3|884.8|883.5|885|883.5|884.5|883.3|1
1646068940000|2022-02-28 17:22:20|885|883.3|884|882.8|885|883.3|884|882.8|17
1646068950000|2022-02-28 17:22:30|884.3|883|884.5|883|884.5|883|884.3|883|3
1646068960000|2022-02-28 17:22:40|884.3|882.8|884|882.8|884.5|883|884|882.5|16
1646068970000|2022-02-28 17:22:50|884.3|883|884.3|883|884.5|883|884.3|883|6
1646068980000|2022-02-28 17:23:00|884.5|883.3|884.8|883.3|884.8|883.3|884.5|883.3|11
1646068990000|2022-02-28 17:23:10|884.5||884.8||884.8||884.5||0
1646069000000|2022-02-28 17:23:20|885|883.5|884.8|883.5|885|883.5|884.8|883.5|0
1646069010000|2022-02-28 17:23:30||883.3||883.3||883.5||883.3|2
1646069020000|2022-02-28 17:23:40|885|883.5|884.5|883|885|883.5|884.5|883|0
1646069030000|2022-02-28 17:23:50|884.8|883.3|884.8|883.5|884.8|883.5|884.5|883.3|14
1646069040000|2022-02-28 17:24:00|885|883.3|884.8|883.3|885|883.5|884.8|883.3|0
1646069050000|2022-02-28 17:24:10|884.5||884.8||884.8||884.5||0
1646069060000|2022-02-28 17:24:20|884.5|883|884|882.8|884.5|883|884|882.8|0
1646069070000|2022-02-28 17:24:30|884.3|882.5|884.3|882.8|884.3|882.8|884|882.5|4
1646069080000|2022-02-28 17:24:40|884|883|884.3|882.8|884.3|883|884|882.8|2
1646069090000|2022-02-28 17:24:50|884.5|883|884.5|883|884.5|883|884.3|883|6
1646069110000|2022-02-28 17:25:10|884|882.8|884|882.5|884|882.8|883.8|882.5|41
1646069120000|2022-02-28 17:25:20|884.3|882.8|884.3|882.8|884.3|882.8|884|882.8|1
1646069140000|2022-02-28 17:25:40|884.5|883.3|884.5|883.3|884.5|883.3|884.5|883|14
1646069150000|2022-02-28 17:25:50|884.8|883.5|884.8|883.5|884.8|883.5|884.8|883.3|1
1646069160000|2022-02-28 17:26:00||883.3||883.5||883.5||883.3|2
1646069170000|2022-02-28 17:26:10|884.5|883.3|884.5|883.3|884.5|883.3|884.5|883.3|2
1646069180000|2022-02-28 17:26:20|884.3|883|884|882.5|884.3|883|884|882.5|5
1646069190000|2022-02-28 17:26:30|883.8|882.8|884|882.5|884.3|882.8|883.8|882.5|0
1646069200000|2022-02-28 17:26:40|884.3|882.8|884.3|882.8|884.3|882.8|883.8|882.5|2
1646069210000|2022-02-28 17:26:50|884|882.5|884|882.8|884.3|882.8|884|882.5|0
1646069220000|2022-02-28 17:27:00|884.3|882.3|883.5|882.3|884.3|882.3|883.5|882|0
1646069230000|2022-02-28 17:27:10|883.8|882|884|882.5|884|882.5|883.8|882|0
1646069240000|2022-02-28 17:27:20|883.8|882.3|884|882.5|884|882.5|883.8|882.3|0
1646069260000|2022-02-28 17:27:40|883.8|882.8|884|882.5|884|882.8|883.8|882.5|10
1646069270000|2022-02-28 17:27:50|884.3|882.8|884.5|883|884.5|883|884.3|882.8|3
1646069290000|2022-02-28 17:28:10|884.3|882.8|884.3|883|884.3|883|884.3|882.8|0
1646069300000|2022-02-28 17:28:20|884.5||884.5||884.5||884.5||0
1646069310000|2022-02-28 17:28:30|885|883.5|885.8|884.3|885.8|884.3|885|883.5|32
1646069320000|2022-02-28 17:28:40|885.3|884|885.8|884.3|885.8|884.3|885.3|884|6
1646069330000|2022-02-28 17:28:50|885.5|884|885.5|884|885.8|884|885.5|884|0
1646069340000|2022-02-28 17:29:00|885.8|884.3|885.8|884.3|885.8|884.3|885.5|884|11
1646069350000|2022-02-28 17:29:10|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646069370000|2022-02-28 17:29:30|885.5||885.5||885.8||885.5||0
1646069380000|2022-02-28 17:29:40||884||884||884||884|2
1646069400000|2022-02-28 17:30:00|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|0
1646069410000|2022-02-28 17:30:10||884.5||884.5||884.5||884.3|0
1646069420000|2022-02-28 17:30:20|885.5|884.3|885.5|884|885.5|884.5|885.3|884|0
1646069430000|2022-02-28 17:30:30||884.3||884.3||884.3||884.3|0
1646069440000|2022-02-28 17:30:40||884||884||884.3||884|0
1646069450000|2022-02-28 17:30:50|886|884.3|886.3|885|886.3|885|885.8|884|13
1646069460000|2022-02-28 17:31:00|886.5|884.8|886.5|885|886.5|885|886|884.8|17
1646069470000|2022-02-28 17:31:10|886.3|884.8|886.8|885.5|887|885.5|886.3|884.8|4
1646069480000|2022-02-28 17:31:20|887|885.3|886.8|885.5|887|885.5|886.8|885.3|8
1646069490000|2022-02-28 17:31:30|887|885.8|886.8|885.5|887|885.8|886.8|885.5|12
1646069500000|2022-02-28 17:31:40|887|885.3|886.8|885.5|887|885.5|886.8|885.3|4
1646069510000|2022-02-28 17:31:50|887|885.3|886.5|885.3|887|885.5|886.5|885.3|0
1646069520000|2022-02-28 17:32:00|886.8|885|886.5|885.3|886.8|885.3|886.5|885|0
1646069530000|2022-02-28 17:32:10|887.3|886|887.5|886|887.5|886.3|887.3|886|259
1646069540000|2022-02-28 17:32:20|887.3|885.5|886.8|885.5|887.5|885.5|886.8|885.3|15
1646069550000|2022-02-28 17:32:30|887|885.3|887|885.8|887|885.8|886.8|885.3|0
1646069560000|2022-02-28 17:32:40|887.3|885.5|887|885.8|887.3|885.8|887|885.5|1
1646069570000|2022-02-28 17:32:50|887.5|886|887.3|886|887.5|886|887.3|885.8|2
1646069580000|2022-02-28 17:33:00|887|885.8|887.8|886.3|887.8|886.3|887|885.8|10
1646069590000|2022-02-28 17:33:10|887.5|886.5|887.8|886.3|887.8|886.5|887.5|886.3|0
1646069600000|2022-02-28 17:33:20|888|886.8|888|886.8|888|886.8|888|886.8|4
1646069610000|2022-02-28 17:33:30|887.8|886.5|887.8|886.5|887.8|886.5|887.8|886.3|48
1646069620000|2022-02-28 17:33:40|888|886.3|887.8|886.3|888|886.5|887.8|886.3|27
1646069630000|2022-02-28 17:33:50|888|886.5|888|886.8|888|886.8|887.8|886.5|0
1646069640000|2022-02-28 17:34:00|887.8|886.3|887.5|886.3|888|886.5|887.5|886.3|45
1646069650000|2022-02-28 17:34:10|887.8|886.5|887.3|886|887.8|886.5|887.3|885.8|1
1646069660000|2022-02-28 17:34:20|887|885.8|887|885.5|887|886|887|885.5|1
1646069670000|2022-02-28 17:34:30|886.8|885.8|887|885.8|887|885.8|886.8|885.8|0
1646069680000|2022-02-28 17:34:40|887.3||887.3||887.3||887||0
1646069690000|2022-02-28 17:34:50|887|885.3|886.5|885|887.3|885.3|886.3|885|198
1646069700000|2022-02-28 17:35:00|886.3|885.3|886.5|885|886.8|885.3|886.3|885|0
1646069710000|2022-02-28 17:35:10|886.3|885.3|886.3|885|886.3|885.3|886.3|884.8|0
1646069720000|2022-02-28 17:35:20|886|884.8|885.8|884.3|886|884.8|885.8|884.3|1
1646069730000|2022-02-28 17:35:30||884.5||884.5||884.5||884.3|0
1646069740000|2022-02-28 17:35:40|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884.3|1
1646069750000|2022-02-28 17:35:50|885.5|884.5|885.8|884.3|885.8|884.5|885.5|884.3|0
1646069760000|2022-02-28 17:36:00|885.5|884.5|885.8|884.3|885.8|884.5|885.5|884|0
1646069770000|2022-02-28 17:36:10|886|884.5|886.3|884.8|886.3|885|885.8|884.5|6
1646069780000|2022-02-28 17:36:20|886|885|886.3|885|886.3|885|886|884.8|0
1646069790000|2022-02-28 17:36:30|886|884.8|886|884.5|886|884.8|886|884.5|0
1646069800000|2022-02-28 17:36:40||884.8||884.5||884.8||884.5|0
1646069810000|2022-02-28 17:36:50|886.3|884.8|886.5|885|886.5|885.3|886.3|884.5|8
1646069820000|2022-02-28 17:37:00|886.3|884.8|886|884.8|886.5|884.8|886|884.8|3
1646069830000|2022-02-28 17:37:10|885.8|884.5|885.8|884.3|885.8|884.8|885.8|884.3|0
1646069840000|2022-02-28 17:37:20|886|884.8|885.5|884.3|886|884.8|885.5|884.3|1
1646069850000|2022-02-28 17:37:30|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.3|0
1646069860000|2022-02-28 17:37:40|885.5|884.3|885.5|884.3|885.5|884.3|885.5|884.3|0
1646069870000|2022-02-28 17:37:50|885.8|884.5|885.8|884.5|885.8|884.5|885.8|884.3|0
1646069880000|2022-02-28 17:38:00|886||886||886||885.8||2
1646069890000|2022-02-28 17:38:10||884.8||884.8||884.8||884.8|0
1646069900000|2022-02-28 17:38:20|885.8|884.5|886|884.8|886|884.8|885.8|884.3|1
1646069910000|2022-02-28 17:38:30|886.3|884.5|886.3|885|886.5|885|886.3|884.5|0
1646069920000|2022-02-28 17:38:40||884.8||885||885||884.8|0
1646069930000|2022-02-28 17:38:50|886.5|885.3|886.5|885|886.5|885.3|886.5|885|0
1646069940000|2022-02-28 17:39:00|886.3|884.8|886.5|885|886.5|885|886.3|884.8|0
1646069950000|2022-02-28 17:39:10|886.3|885.3|886.5|885|886.5|885.3|886.3|885|1
1646069960000|2022-02-28 17:39:20|886.3|884.8|886.3|885|886.5|885|886.3|884.8|0
1646069970000|2022-02-28 17:39:30|886|884.8|886.3|884.8|886.3|885|886|884.8|0
1646069990000|2022-02-28 17:39:50|886|884.5|886.3|884.8|886.3|884.8|886|884.5|0
1646070000000|2022-02-28 17:40:00|885.5|884.3|886|884.5|886|884.8|885.5|884.3|0
1646070010000|2022-02-28 17:40:10|886.3|885|886.5|885|886.5|885|886.3|884.8|21
1646070020000|2022-02-28 17:40:20||885.3||885||885.3||885|0
1646070030000|2022-02-28 17:40:30|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885|0
1646070040000|2022-02-28 17:40:40|887|885.5|887|885.5|887|885.5|887|885.5|0
1646070060000|2022-02-28 17:41:00||885.8||885.5||885.8||885.5|0
1646070070000|2022-02-28 17:41:10|886.8|885.3|887|885.5|887|885.5|886.8|885.3|0
1646070080000|2022-02-28 17:41:20|886.8||887||887||886.8||0
1646070100000|2022-02-28 17:41:40|886.8||886.8||887||886.8||0
1646070110000|2022-02-28 17:41:50|886.5|885|886.8|885.3|886.8|885.3|886.5|885|3
1646070120000|2022-02-28 17:42:00||885.5||885.3||885.5||885.3|0
1646070130000|2022-02-28 17:42:10||885.5||885.5||885.5||885.3|0
1646070140000|2022-02-28 17:42:20|887.3|885.8|887.5|886|887.5|886|887|885.8|7
1646070150000|2022-02-28 17:42:30|887.3|885.8|887.5|886|887.5|886|887.3|885.8|10
1646070160000|2022-02-28 17:42:40|887.3|885.8|887.5|886.3|887.5|886.3|887.3|885.8|2
1646070170000|2022-02-28 17:42:50||886||886.3||886.3||886|0
1646070180000|2022-02-28 17:43:00|887.3|886|887.3|885.8|887.3|886|887.3|885.8|0
1646070190000|2022-02-28 17:43:10|887|885.5|887|885.5|887|885.8|886.5|885.3|10
1646070200000|2022-02-28 17:43:20|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.5|0
1646070210000|2022-02-28 17:43:30|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646070220000|2022-02-28 17:43:40|887|885.5|887|885.5|887|885.8|886.8|885.3|28
1646070230000|2022-02-28 17:43:50|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646070240000|2022-02-28 17:44:00|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646070250000|2022-02-28 17:44:10|887|886|887.3|885.8|887.3|886|887|885.8|22
1646070260000|2022-02-28 17:44:20|887||887.3||887.3||887||0
1646070270000|2022-02-28 17:44:30|887.5|886|887.5|886|887.5|886.3|887.3|886|118
1646070280000|2022-02-28 17:44:40|887.3|886.3|887.3|885.8|887.5|886.3|887.3|885.8|10
1646070290000|2022-02-28 17:44:50|887|885.5|887|885.8|887.3|885.8|887|885.5|0
1646070300000|2022-02-28 17:45:00|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.3|1
1646070310000|2022-02-28 17:45:10|886.5|885.3|886.3|884.8|886.5|885.3|886.3|884.8|29
1646070320000|2022-02-28 17:45:20|886|885|886.5|885.3|886.5|885.3|886|885|17
1646070330000|2022-02-28 17:45:30|886.3|885|886.5|885|886.5|885.3|886.3|885|8
1646070340000|2022-02-28 17:45:40|886.3|885.3|886.3|885|886.5|885.3|886.3|884.8|9
1646070350000|2022-02-28 17:45:50||884.8||885||885||884.8|1
1646070360000|2022-02-28 17:46:00|886.5|885.3|886.8|885.3|886.8|885.5|886.5|885.3|27
1646070370000|2022-02-28 17:46:10|886.5|885|886.3|885|886.5|885.3|886.3|884.8|23
1646070380000|2022-02-28 17:46:20|886|884.8|886.3|885|886.3|885|886|884.8|21
1646070390000|2022-02-28 17:46:30|886|884.8|886|884.8|886.3|884.8|886|884.8|13
1646070400000|2022-02-28 17:46:40|886.3|885|886.3|884.8|886.3|885|886|884.8|6
1646070410000|2022-02-28 17:46:50||885||885||885||884.8|1
1646070420000|2022-02-28 17:47:00||884.8||885||885||884.8|4
1646070430000|2022-02-28 17:47:10|886|884.8|886.3|884.8|886.3|885|886|884.8|1
1646070440000|2022-02-28 17:47:20|886|885|886.3|885|886.3|885|886|885|46
1646070450000|2022-02-28 17:47:30|886|884.8|886.3|884.8|886.3|885|886|884.8|3
1646070460000|2022-02-28 17:47:40|886|885|886|884.8|886|885|886|884.8|1
1646070470000|2022-02-28 17:47:50|885.8|884.5|885.8|884.5|886.3|885|885.5|884.3|11
1646070480000|2022-02-28 17:48:00|886.3|884.3|886.3|885|886.3|885|886.3|884.3|7
1646070490000|2022-02-28 17:48:10|886|884.8|886|884.5|886|884.8|885.8|884.5|5
1646070500000|2022-02-28 17:48:20|885.8|884.3|885.8|884.5|885.8|884.5|885.8|884.3|0
1646070510000|2022-02-28 17:48:30|885.5|884.3|885.8|884.3|885.8|884.5|885.5|884.3|0
1646070520000|2022-02-28 17:48:40|885.5|884|885.5|884.3|885.8|884.5|885.5|884|6
1646070530000|2022-02-28 17:48:50|885.8|884|885.3|884|885.8|884|885.3|884|0
1646070540000|2022-02-28 17:49:00|885.5|883.8|885|883.8|885.5|884|885|883.8|14
1646070550000|2022-02-28 17:49:10|885.3|884|885.5|884.3|885.5|884.3|885.3|884|4
1646070560000|2022-02-28 17:49:20|885.8|884|885.5|884|885.8|884.3|885.5|884|7
1646070570000|2022-02-28 17:49:30|885.8|884.3|886|884.8|886.3|884.8|885.8|884|4
1646070580000|2022-02-28 17:49:40|886.3|884.5|886|884.5|886.3|884.8|886|884.5|13
1646070590000|2022-02-28 17:49:50|885.8|884.8|885.8|884.5|886|884.8|885.8|884.5|0
1646070600000|2022-02-28 17:50:00|886|884.3|885.8|884.3|886|884.8|885.5|884.3|9
1646070610000|2022-02-28 17:50:10|885.5|884|885.8|884.3|885.8|884.3|885.3|884|45
1646070620000|2022-02-28 17:50:20|885.5|884.5|885.8|884.5|885.8|884.5|885.5|884.5|2
1646070630000|2022-02-28 17:50:30|885.5|884.3|885.8|884.5|885.8|884.5|885.5|884.3|6
1646070640000|2022-02-28 17:50:40|886|884.8|886.3|884.8|886.3|884.8|886|884.5|3
1646070650000|2022-02-28 17:50:50|886|885|887|885.5|887|885.5|886|885|66
1646070660000|2022-02-28 17:51:00|886.8|885.3|886.8|885.3|886.8|885.3|886.5|885.3|9
1646070670000|2022-02-28 17:51:10|886.3|885|886.5|885.3|886.5|885.3|886.3|885|13
1646070680000|2022-02-28 17:51:20|886.8|885|886.8|885.3|886.8|885.3|886.8|885|0
1646070690000|2022-02-28 17:51:30|886.5|885|886.5|885|886.8|885|886.5|885|2
1646070710000|2022-02-28 17:51:50|886.3||886.5||886.5||886.3||3
1646070720000|2022-02-28 17:52:00|886.8|885.3|886.5|885.3|886.8|885.3|886.5|885|8
1646070730000|2022-02-28 17:52:10|886.8|885.5|886.8|885.5|886.8|885.5|886.8|885.5|5
1646070740000|2022-02-28 17:52:20|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885.3|3
1646070750000|2022-02-28 17:52:30|||||||||2
1646070760000|2022-02-28 17:52:40|886.5|885.5|886.8|885.3|886.8|885.5|886.5|885.3|2
1646070770000|2022-02-28 17:52:50|887|885.5|887|885.8|887.3|885.8|887|885.5|45
1646070780000|2022-02-28 17:53:00|887.3|885.5|886.8|885.5|887.3|885.5|886.8|885.5|0
1646070790000|2022-02-28 17:53:10|887|885.3|887|885.5|887|885.5|886.8|885.3|3
1646070800000|2022-02-28 17:53:20||885.8||885.8||885.8||885.5|4
1646070810000|2022-02-28 17:53:30|887.3|886|887|885.8|887.3|886|887|885.8|28
1646070820000|2022-02-28 17:53:40|887.3|886|887.5|886.3|887.5|886.3|887.3|885.8|44
1646070830000|2022-02-28 17:53:50|887.8|886.5|888|886.8|888|886.8|887.8|886.5|52
1646070840000|2022-02-28 17:54:00|888.3|887|888.5|887.3|888.5|887.3|888|886.8|120
1646070850000|2022-02-28 17:54:10|888.3|887|888.3|887|888.3|887.3|888.3|886.8|0
1646070860000|2022-02-28 17:54:20|888|886.8|888|886.8|888.3|886.8|888|886.8|12
1646070870000|2022-02-28 17:54:30|888.3|887|888.3|886.8|888.3|887|888.3|886.8|6
1646070880000|2022-02-28 17:54:40||887||887||887||886.8|0
1646070890000|2022-02-28 17:54:50|888.5|886.8|888.3|887|888.5|887|888.3|886.8|0
1646070900000|2022-02-28 17:55:00|888.5|886.8|888.3|886.8|888.5|887|888.3|886.8|0
1646070910000|2022-02-28 17:55:10||887||887||887||886.8|0
1646070920000|2022-02-28 17:55:20|888.5|886.8|888.5|887|888.5|887.3|888.5|886.8|0
1646070930000|2022-02-28 17:55:30|888.3|886.8|888.5|887.3|888.5|887.3|888.3|886.8|0
1646070940000|2022-02-28 17:55:40|888.8|887|888.8|887.3|888.8|887.5|888.5|887|0
1646070950000|2022-02-28 17:55:50|888.5|887.5|888.5|887|888.8|887.5|888.5|887|1
1646070960000|2022-02-28 17:56:00|888.8|887.3|889|887.5|889|887.5|888.5|887.3|1
1646070970000|2022-02-28 17:56:10|888.8|887.3|888.5|887|889|887.3|888.5|887|4
1646070980000|2022-02-28 17:56:20|888.8|887.3|889|887.5|889|887.8|888.3|887|33
1646070990000|2022-02-28 17:56:30|888.8|887.8|888.8|887.5|888.8|887.8|888.8|887.5|6
1646071000000|2022-02-28 17:56:40|889||889||889||889||1
1646071010000|2022-02-28 17:56:50|888.8|887.8|889.3|888|889.3|888|888.8|887.5|11
1646071020000|2022-02-28 17:57:00|889|887.8|889|887.8|889.3|888|889|887.5|0
1646071030000|2022-02-28 17:57:10|889.3|888|889.3|888|889.3|888|889.3|888|0
1646071040000|2022-02-28 17:57:20|889.5|888.3|889.5|888.3|889.8|888.3|889.3|888|0
1646071050000|2022-02-28 17:57:30|889.8|888.5|889.8|888.3|889.8|888.5|889.5|888.3|13
1646071060000|2022-02-28 17:57:40|889.5|888.5|889.5|888|889.5|888.5|889.5|888|6
1646071070000|2022-02-28 17:57:50|889.8|888.3|890|888.8|890|888.8|889.8|888.3|10
1646071080000|2022-02-28 17:58:00|889.8|888.5|890|888.5|890|888.5|889.8|888.3|18
1646071090000|2022-02-28 17:58:10|889.8|888.3|890.3|888.8|890.3|889|889.8|888.3|30
1646071100000|2022-02-28 17:58:20|890|889|890.3|888.8|890.3|889|890|888.5|13
1646071110000|2022-02-28 17:58:30|890|888.5|889.8|888.5|890.3|888.8|889.8|888.5|15
1646071120000|2022-02-28 17:58:40|889.5|888.3|889.5|888.3|889.8|888.5|889.5|888.3|2
1646071130000|2022-02-28 17:58:50|889.3|888|889.3|887.8|889.3|888|889.3|887.8|0
1646071140000|2022-02-28 17:59:00|889|887.5|889|887.8|889|887.8|889|887.5|2
1646071150000|2022-02-28 17:59:10|888.8|887.5|889.5|888|889.5|888|888.8|887.5|18
1646071160000|2022-02-28 17:59:20|889.3||889.3||889.5||889.3||0
1646071170000|2022-02-28 17:59:30|889.5||889.5||889.5||889.5||27
1646071180000|2022-02-28 17:59:40|889.8|888.3|889.8|888.3|889.8|888.3|889.5|888.3|0
1646071190000|2022-02-28 17:59:50|889.5|888.5|889.8|888.5|889.8|888.5|889.5|888.3|1
1646071200000|2022-02-28 18:00:00|889.5|888|889.5|888|889.5|888.3|889.3|888|31
1646071210000|2022-02-28 18:00:10|889.3|887.8|889.3|888|889.3|888|889|887.8|2
1646071220000|2022-02-28 18:00:20|889.5|887.8|889.5|888|889.5|888|889.5|887.8|1
1646071230000|2022-02-28 18:00:30|889.3|887.8|889.3|887.8|889.3|887.8|889|887.8|0
1646071240000|2022-02-28 18:00:40|889|888|889|887.8|889.3|888|889|887.8|0
1646071250000|2022-02-28 18:00:50|889.3|888|889.5|888|889.5|888|889|888|2
1646071260000|2022-02-28 18:01:00|889.3|887.8|889.3|887.8|889.5|887.8|889|887.8|2
1646071270000|2022-02-28 18:01:10|889.5|888|889.3|887.8|889.5|888|889.3|887.8|0
1646071280000|2022-02-28 18:01:20|889||889||889.3||889||0
1646071290000|2022-02-28 18:01:30|889.3||889.3||889.5||889||0
1646071300000|2022-02-28 18:01:40|889|888|889|887.8|889.3|888|889|887.8|1
1646071310000|2022-02-28 18:01:50|889.3||889.3||889.3||889||0
1646071320000|2022-02-28 18:02:00|889.5|888|889.5|888|889.5|888|889|887.8|4
1646071330000|2022-02-28 18:02:10|889.3|887.8|889.3|888|889.5|888|889.3|887.8|5
1646071340000|2022-02-28 18:02:20||887.8||887.8||888||887.8|0
1646071350000|2022-02-28 18:02:30|889|888|889|887.8|889|888|889|887.8|0
1646071360000|2022-02-28 18:02:40|889.3|888|889.3|887.8|889.5|888|889.3|887.8|1
1646071370000|2022-02-28 18:02:50|889||889.3||889.3||889||0
1646071380000|2022-02-28 18:03:00|889|888|889.3|888|889.3|888|889|888|0
1646071390000|2022-02-28 18:03:10|889|887.8|889|887.8|889.3|887.8|889|887.8|1
1646071400000|2022-02-28 18:03:20|889.3|888|889.3|888|889.3|888|889.3|888|3
1646071410000|2022-02-28 18:03:30|889.5|887.8|889.5|888.3|889.5|888.3|889.3|887.8|3
1646071420000|2022-02-28 18:03:40|889.3|888|889.5|888|889.5|888|889.3|888|0
1646071430000|2022-02-28 18:03:50|889.3|887.8|889|887.8|889.3|887.8|889|887.8|1
1646071440000|2022-02-28 18:04:00|889.5|888|889.3|888|889.5|888|889|887.8|1
1646071450000|2022-02-28 18:04:10||887.8||887.8||888||887.8|0
1646071460000|2022-02-28 18:04:20|889.5|888|889.3|887.8|889.5|888|889.3|887.8|0
1646071470000|2022-02-28 18:04:30|889|888|889.5|888|889.5|888|889|887.8|8
1646071480000|2022-02-28 18:04:40||888.3||888.3||888.3||888|2
1646071490000|2022-02-28 18:04:50|889.8|888.5|890|888.5|890|888.5|889.8|888.5|14
1646071500000|2022-02-28 18:05:00|891|888.8|890.5|889|891|889.3|890.5|888.5|19
1646071510000|2022-02-28 18:05:10|890.3|888.8|890.3|889|890.3|889|890|888.8|6
1646071520000|2022-02-28 18:05:20|890.5|889.3|890.5|889.3|890.5|889.3|890.3|889.3|4
1646071530000|2022-02-28 18:05:30|890.3|889|890.5|889.3|890.5|889.3|890.3|889|0
1646071540000|2022-02-28 18:05:40|890.3|889|890.5|889|890.5|889|890.3|889|10
1646071550000|2022-02-28 18:05:50|890.3||890.3||890.3||890.3||0
1646071560000|2022-02-28 18:06:00|890.5|889.3|890.3|889|890.5|889.3|890.3|889|4
1646071570000|2022-02-28 18:06:10|890.5|888.8|890.3|888.8|890.5|888.8|890|888.8|10
1646071580000|2022-02-28 18:06:20|890|888.5|890|888.5|890.3|888.8|889.8|888.5|0
1646071590000|2022-02-28 18:06:30||888.8||888.5||888.8||888.5|0
1646071600000|2022-02-28 18:06:40|889.8|888.3|890|888.5|890|888.5|889.8|888.3|0
1646071610000|2022-02-28 18:06:50|890.3|888.8|890.3|889|890.5|889.3|890|888.8|66
1646071620000|2022-02-28 18:07:00|890.5|888.8|890.5|889|890.5|889.3|890.5|888.8|4
1646071630000|2022-02-28 18:07:10|890.3|889.3|890.5|889.3|890.5|889.3|890.3|889|5
1646071640000|2022-02-28 18:07:20|890.8|889.5|890.8|889.5|890.8|889.5|890.8|889.5|14
1646071650000|2022-02-28 18:07:30|891||890.8||891||890.8||3
1646071660000|2022-02-28 18:07:40|891||891||891||891||1
1646071670000|2022-02-28 18:07:50||889.8||889.8||889.8||889.5|3
1646071680000|2022-02-28 18:08:00|890.8|889.5|891|889.8|891|889.8|890.5|889.3|67
1646071690000|2022-02-28 18:08:10|891.3|890|891.3|889.8|891.3|890|891.3|889.8|14
1646071700000|2022-02-28 18:08:20|891|890|891|889.8|891.3|890|891|889.8|1
1646071710000|2022-02-28 18:08:30|891.3|890|891.3|890|891.3|890|891|890|10
1646071720000|2022-02-28 18:08:40|891|889.5|891.5|890.3|891.5|890.3|891|889.5|16
1646071730000|2022-02-28 18:08:50|||||||||3
1646071740000|2022-02-28 18:09:00|891.3|890|891.5|890.3|891.5|890.3|891.3|890|9
1646071750000|2022-02-28 18:09:10|891.3|890|891.3|890|891.3|890.3|891.3|890|0
1646071760000|2022-02-28 18:09:20|891.5||891.5||891.5||891.3||0
1646071770000|2022-02-28 18:09:30|891.3|889.8|891.3|889.8|891.3|890|891|889.8|4
1646071780000|2022-02-28 18:09:40|891|890|891.3|890|891.3|890|891|890|47
1646071790000|2022-02-28 18:09:50|891.5||891.3||891.5||891.3||0
1646071800000|2022-02-28 18:10:00|891.5|889.8|891.3|890|891.5|890|891.3|889.8|0
1646071810000|2022-02-28 18:10:10|891.5|889.8|891.3|889.8|891.5|889.8|891.3|889.8|0
1646071820000|2022-02-28 18:10:20||890||889.8||890||889.8|0
1646071830000|2022-02-28 18:10:30|891||891||891||891||26
1646071860000|2022-02-28 18:11:00|891.3|890|891.5|890.3|891.5|890.3|891.3|890|3
1646071870000|2022-02-28 18:11:10||890||890.3||890.3||890|9
1646071890000|2022-02-28 18:11:30|||||||||67
1646071900000|2022-02-28 18:11:40|891.8||891.5||891.8||891.5||2
1646071920000|2022-02-28 18:12:00|891.8|890.5|891.8|890.5|891.8|890.5|891.5|890.3|40
1646071940000|2022-02-28 18:12:20|||||||||2
1646071960000|2022-02-28 18:12:40|892||891.8||892||891.8||4
1646071970000|2022-02-28 18:12:50|892|890.8|892|890.5|892|890.8|892|890.5|7
1646071980000|2022-02-28 18:13:00|891.8|890.8|892|890.8|892|890.8|891.8|890.5|24
1646071990000|2022-02-28 18:13:10|892.5|891.3|892.5|891|892.5|891.3|892.5|891|173
1646072000000|2022-02-28 18:13:20|892.3|890.8|892|890.8|892.3|890.8|892|890.8|5
1646072010000|2022-02-28 18:13:30|892.3|891|892.3|890.8|892.3|891|892.3|890.8|6
1646072020000|2022-02-28 18:13:40|892.5|891|892.5|891.3|892.5|891.3|892.5|890.8|104
1646072030000|2022-02-28 18:13:50|||||||||5
1646072040000|2022-02-28 18:14:00|||||||||84
1646072050000|2022-02-28 18:14:10|892.3|891|892.3|891|892.3|891.3|892.3|891|63
1646072060000|2022-02-28 18:14:20|892|890.8|892|890.8|892|891|892|890.8|0
1646072070000|2022-02-28 18:14:30|892.3||892.3||892.3||892||1
1646072080000|2022-02-28 18:14:40|892||892.3||892.3||892||0
1646072090000|2022-02-28 18:14:50|892|891|892.5|891|892.5|891|892|891|0
1646072100000|2022-02-28 18:15:00|892.3|891.3|892.5|891|892.5|891.3|892.3|891|4
1646072110000|2022-02-28 18:15:10|||||||||1
1646072120000|2022-02-28 18:15:20|892.3||892.5||892.5||892.3||0
1646072130000|2022-02-28 18:15:30|892.3||892.5||892.5||892.3||3
1646072140000|2022-02-28 18:15:40|892.3||892.5||892.5||892.3||3
1646072150000|2022-02-28 18:15:50||891.3||891||891.3||891|3
1646072160000|2022-02-28 18:16:00|892.8|891.3|892.8|891.3|892.8|891.3|892.5|891.3|21
1646072170000|2022-02-28 18:16:10|893|891.5|893|891.5|893|891.5|892.8|891.5|0
1646072180000|2022-02-28 18:16:20|892.8||893||893||892.8||0
1646072190000|2022-02-28 18:16:30|893.3|891.8|893.5|892.3|893.5|892.3|893.3|891.5|2
1646072200000|2022-02-28 18:16:40|893|891.8|893.3|891.8|893.3|891.8|893|891.8|45
1646072210000|2022-02-28 18:16:50|892.5|891.3|892.8|891.3|892.8|891.5|892.5|891.3|70
1646072220000|2022-02-28 18:17:00|892.5|891.5|893|891.5|893|891.5|892.5|891.3|4
1646072230000|2022-02-28 18:17:10|892.8|891.8|893.3|892|893.3|892|892.8|891.5|5
1646072240000|2022-02-28 18:17:20|893|891.8|893|891.8|893.3|892|893|891.8|97
1646072250000|2022-02-28 18:17:30|892.8|891.5|892.8|891.5|893|891.8|892.8|891.5|8
1646072260000|2022-02-28 18:17:40|892.5|891.3|893|891.5|893|891.5|892.5|891.3|12
1646072270000|2022-02-28 18:17:50|892.8|891.8|893|891.8|893|891.8|892.8|891.5|0
1646072280000|2022-02-28 18:18:00|893.3|891.5|893|891.8|893.3|891.8|893|891.5|0
1646072290000|2022-02-28 18:18:10|893.3||893.3||893.3||893||4
1646072300000|2022-02-28 18:18:20|893||893||893.3||893||0
1646072310000|2022-02-28 18:18:30|893.3||893.3||893.3||893||0
1646072320000|2022-02-28 18:18:40|893.5|892|893.5|892|893.5|892|893.5|892|0
1646072330000|2022-02-28 18:18:50|893.3|892.3|893.5|892|893.5|892.3|893.3|892|2
1646072340000|2022-02-28 18:19:00|893.3|892.3|893.5|892|893.5|892.3|893.3|892|0
1646072350000|2022-02-28 18:19:10|893.3||893.5||893.5||893.3||0
1646072360000|2022-02-28 18:19:20|893.3|892.3|893.3|891.8|893.3|892.3|893.3|891.8|1
1646072380000|2022-02-28 18:19:40|893.5|892|893.3|891.8|893.5|892|893.3|891.8|45
1646072390000|2022-02-28 18:19:50|893.5|892|893.5|892|893.5|892.3|893.5|892|2
1646072400000|2022-02-28 18:20:00|893.3|892.3|893.3|892|893.3|892.3|893.3|892|8
1646072410000|2022-02-28 18:20:10|893.5|891.8|893.3|891.8|893.5|892|893.3|891.8|2
1646072420000|2022-02-28 18:20:20||892||892||892||891.8|0
1646072430000|2022-02-28 18:20:30|893|891.8|893|891.8|893.3|891.8|893|891.5|4
1646072440000|2022-02-28 18:20:40|893.3||893.3||893.3||893.3||3
1646072450000|2022-02-28 18:20:50|893.5|892|893.5|892|893.5|892.3|893.3|892|7
1646072460000|2022-02-28 18:21:00||892.3||892.3||892.3||892.3|12
1646072470000|2022-02-28 18:21:10|893.3|892|893.3|892|893.3|892.3|893.3|892|7
1646072480000|2022-02-28 18:21:20|893.5|892.3|893.5|892.3|893.5|892.3|893.5|892|0
1646072490000|2022-02-28 18:21:30|893.8||893.8||893.8||893.8||21
1646072500000|2022-02-28 18:21:40|893.5|891.8|893.3|892|893.5|892|893|891.8|3
1646072510000|2022-02-28 18:21:50|893|891.8|893|891.8|893.3|891.8|893|891.5|11
1646072520000|2022-02-28 18:22:00|893.3|892|893.3|892|893.3|892|893|892|3
1646072530000|2022-02-28 18:22:10|893.5|891.8|893.5|892.3|893.5|892.3|893.3|891.8|0
1646072540000|2022-02-28 18:22:20|893.8|892.5|893.8|892.5|893.8|892.5|893.5|892.3|3
1646072550000|2022-02-28 18:22:30|894|892.3|893.8|892.3|894|892.5|893.8|892.3|1
1646072560000|2022-02-28 18:22:40|893.5|892|893.3|892|893.8|892|893.3|891.8|1
1646072570000|2022-02-28 18:22:50|893.5|891.8|893.5|892|893.5|892|893.3|891.8|0
1646072580000|2022-02-28 18:23:00|893.8|892.3|893.8|892.5|893.8|892.5|893.5|892.3|0
1646072590000|2022-02-28 18:23:10|894|892.3|893.5|892|894|892.5|893.5|892|0
1646072600000|2022-02-28 18:23:20|893.8|892.3|893.5|892|893.8|892.3|893.5|892|0
1646072610000|2022-02-28 18:23:30|893.3||893.3||893.5||893.3||0
1646072620000|2022-02-28 18:23:40|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892|5
1646072630000|2022-02-28 18:23:50|894|892.5|894|892.5|894|892.5|894|892.5|0
1646072640000|2022-02-28 18:24:00|893.8|892.8|894|892.5|894|892.8|893.8|892.5|1
1646072660000|2022-02-28 18:24:20|893.8||894||894||893.8||7
1646072670000|2022-02-28 18:24:30|893.8|892.8|894|892.8|894.3|893|893.8|892.8|3
1646072680000|2022-02-28 18:24:40|894.3||894||894.3||894||0
1646072690000|2022-02-28 18:24:50|894.3||894||894.3||894||0
1646072700000|2022-02-28 18:25:00|894.3|892.5|894.3|892.8|894.3|892.8|894|892.5|0
1646072710000|2022-02-28 18:25:10|894|892.5|893.8|892.5|894.3|892.5|893.8|892.5|0
1646072720000|2022-02-28 18:25:20|894||894||894||894||2
1646072730000|2022-02-28 18:25:30|894.3|892.8|894.3|892.8|894.5|893|894.3|892.8|3
1646072740000|2022-02-28 18:25:40|894|892.5|894.3|892.8|894.3|892.8|894|892.5|0
1646072750000|2022-02-28 18:25:50|894|892.5|894.3|892.8|894.3|892.8|894|892.5|0
1646072760000|2022-02-28 18:26:00|894|892.5|894.3|892.8|894.3|892.8|894|892.5|0
1646072770000|2022-02-28 18:26:10|894||894||894.3||894||0
1646072780000|2022-02-28 18:26:20|894.3|892.5|894|892.5|894.3|892.8|894|892.5|5
1646072790000|2022-02-28 18:26:30|894.3|892.8|894.3|892.8|894.3|892.8|894|892.8|0
1646072800000|2022-02-28 18:26:40|894|892.5|893.8|892.5|894|892.8|893.8|892.5|0
1646072810000|2022-02-28 18:26:50|894|892.3|894.3|893|894.3|893|893.8|892.3|41
1646072820000|2022-02-28 18:27:00|894|892.8|894.3|892.8|894.3|892.8|894|892.8|6
1646072830000|2022-02-28 18:27:10||893||893||893||892.8|0
1646072840000|2022-02-28 18:27:20|894.5||894.5||894.5||894.5||0
1646072850000|2022-02-28 18:27:30||893.3||893||893.3||893|1
1646072860000|2022-02-28 18:27:40||893.3||893||893.3||893|0
1646072870000|2022-02-28 18:27:50||893.3||893||893.3||893|0
1646072880000|2022-02-28 18:28:00||893.3||893.3||893.3||893|0
1646072890000|2022-02-28 18:28:10||893||893.3||893.3||893|14
1646072900000|2022-02-28 18:28:20|894.8|893.8|895|893.8|895|893.8|894.8|893.8|69
1646072920000|2022-02-28 18:28:40|894.8|893.5|895|893.8|895|893.8|894.8|893.5|17
1646072930000|2022-02-28 18:28:50|894.8|893.3|894.8|893.5|894.8|893.5|894.5|893.3|3
1646072940000|2022-02-28 18:29:00|895|893.8|894.8|893.5|895|893.8|894.8|893.3|22
1646072950000|2022-02-28 18:29:10|895.3|893.8|895|893.8|895.3|893.8|895|893.5|1
1646072960000|2022-02-28 18:29:20|894.8|893.5|895|893.5|895|893.8|894.8|893.5|5
1646072970000|2022-02-28 18:29:30|894.8||895||895||894.8||0
1646072980000|2022-02-28 18:29:40|894.8|893.8|895|893.5|895|893.8|894.8|893.5|0
1646072990000|2022-02-28 18:29:50|894.8||894.8||895||894.8||1
1646073000000|2022-02-28 18:30:00|895|893.8|894.8|893.5|895|893.8|894.8|893.5|0
1646073010000|2022-02-28 18:30:10|895||895||895||894.8||0
1646073020000|2022-02-28 18:30:20||893.8||893.5||893.8||893.5|0
1646073030000|2022-02-28 18:30:30|894.8|893.8|894.8|893.3|894.8|893.8|894.8|893.3|3
1646073040000|2022-02-28 18:30:40|895|893.5|894.8|893.5|895|893.8|894.8|893.5|21
1646073050000|2022-02-28 18:30:50|895|893.3|894.8|893.3|895|893.5|894.8|893.3|13
1646073060000|2022-02-28 18:31:00|894.5|893|894.5|893.3|894.8|893.3|894.5|893|1
1646073070000|2022-02-28 18:31:10|894.8|893.5|895|893.5|895|893.5|894.5|893.5|9
1646073080000|2022-02-28 18:31:20|894.8|893.8|895|893.8|895|893.8|894.8|893.8|89
1646073090000|2022-02-28 18:31:30||893.5||893.8||893.8||893.5|0
1646073100000|2022-02-28 18:31:40|894.8|893.5|895|893.5|895|893.8|894.8|893.5|3
1646073110000|2022-02-28 18:31:50|894.8|893.8|894.8|893.5|894.8|893.8|894.8|893.5|0
1646073120000|2022-02-28 18:32:00|895|893.3|894.8|893.3|895|893.3|894.8|893.3|0
1646073130000|2022-02-28 18:32:10|894.5|893.5|894.5|893.3|894.5|893.5|894.5|893|0
1646073140000|2022-02-28 18:32:20|894.3|893|894|892.8|894.3|893|894|892.8|0
1646073150000|2022-02-28 18:32:30|894.3|892.5|894|892.5|894.3|892.5|894|892.5|2
1646073160000|2022-02-28 18:32:40|893.8|892.3|894|892.8|894.3|892.8|893.8|892.3|0
1646073170000|2022-02-28 18:32:50|894.3|893|894.3|892.8|894.3|893|894|892.8|2
1646073180000|2022-02-28 18:33:00|894.5|893|894.8|893.3|894.8|893.3|894.5|893|0
1646073200000|2022-02-28 18:33:20|894.5||894.5||894.8||894.5||0
1646073210000|2022-02-28 18:33:30|894.3|893|894.5|893|894.8|893.3|894.3|893|0
1646073220000|2022-02-28 18:33:40|894.3|892.8|894.3|892.8|894.5|892.8|894|892.8|0
1646073230000|2022-02-28 18:33:50|894|892.5|894|892.8|894.3|892.8|893.8|892.5|4
1646073240000|2022-02-28 18:34:00|893.8|892.5|893.8|892.5|893.8|892.8|893.8|892.3|1
1646073250000|2022-02-28 18:34:10|894|892.3|893.8|892.5|894|892.5|893.8|892.3|2
1646073260000|2022-02-28 18:34:20|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892|10
1646073270000|2022-02-28 18:34:30|893.5|892.5|893|891.8|893.8|892.5|893|891.8|11
1646073280000|2022-02-28 18:34:40|893.3|892|893.5|892|893.5|892|893|891.8|28
1646073290000|2022-02-28 18:34:50|893.3|891.8|893|891.8|893.3|892|893|891.8|2
1646073300000|2022-02-28 18:35:00|892.8|891.5|893|891.5|893|891.5|892.8|891.5|5
1646073310000|2022-02-28 18:35:10|893.3|891.8|893.3|892|893.5|892|893|891.8|6
1646073320000|2022-02-28 18:35:20|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892|1
1646073330000|2022-02-28 18:35:30||892.5||892.3||892.5||892.3|3
1646073340000|2022-02-28 18:35:40|893.5|892|894|892.5|894|892.5|893.5|892|3
1646073350000|2022-02-28 18:35:50|894.3|892.8|894.3|892.8|894.3|892.8|894.3|892.8|0
1646073360000|2022-02-28 18:36:00|894|892.5|894.3|892.8|894.3|892.8|894|892.5|0
1646073370000|2022-02-28 18:36:10|894|893|894.5|893|894.5|893|894|892.8|1
1646073380000|2022-02-28 18:36:20|894.3||894.5||894.5||894.3||0
1646073390000|2022-02-28 18:36:30|894.8|893.3|894.5|893.3|894.8|893.3|894.5|893|0
1646073410000|2022-02-28 18:36:50|894.8|893.5|895.3|894|895.3|894|894.8|893.5|41
1646073420000|2022-02-28 18:37:00|895.5|894.3|895.5|894.3|896|894.5|895.5|894.3|61
1646073430000|2022-02-28 18:37:10|895.3|894|895.3|894|895.3|894|895.3|893.8|0
1646073440000|2022-02-28 18:37:20|895.5|894.3|895.5|894|895.5|894.3|895.5|894|11
1646073450000|2022-02-28 18:37:30|895.3|894.5|895.8|894.5|896|894.5|895.3|894.5|17
1646073460000|2022-02-28 18:37:40|896|894.8|896|894.8|896|894.8|896|894.5|35
1646073470000|2022-02-28 18:37:50|895.8|894.5|895.5|894|896|894.5|895.5|894|1
1646073480000|2022-02-28 18:38:00|895.8|894.3|895.8|894.5|895.8|894.5|895.8|894.3|1
1646073490000|2022-02-28 18:38:10||894.3||894.3||894.5||894.3|0
1646073500000|2022-02-28 18:38:20|895.5|894.5|895.5|894|895.8|894.5|895.5|894|0
1646073510000|2022-02-28 18:38:30||894.3||894.3||894.3||894|0
1646073520000|2022-02-28 18:38:40|895.8||895.8||895.8||895.8||2
1646073530000|2022-02-28 18:38:50|895.5||895.5||895.8||895.5||0
1646073540000|2022-02-28 18:39:00|895.8|894.5|895.8|894.3|895.8|894.5|895.5|894.3|4
1646073550000|2022-02-28 18:39:10|895.5|894.5|895.8|894.5|895.8|894.5|895.5|894.3|6
1646073560000|2022-02-28 18:39:20|896|894.3|895.8|894.5|896|894.5|895.8|894.3|0
1646073570000|2022-02-28 18:39:30|896|894.3|895.8|894.3|896|894.3|895.8|894.3|11
1646073580000|2022-02-28 18:39:40|895.5||895.8||895.8||895.5||0
1646073590000|2022-02-28 18:39:50|895.5|894|895.5|894|895.8|894|895.5|894|8
1646073600000|2022-02-28 18:40:00|895.8|894.3|895.5|894|895.8|894.3|895.5|894|13
1646073610000|2022-02-28 18:40:10|895.8|894.3|895.5|894|895.8|894.3|895.5|894|0
1646073620000|2022-02-28 18:40:20|895.8|894.3|896|894.5|896|894.5|895.8|894.3|11
1646073630000|2022-02-28 18:40:30|895.8|894.3|896|894.5|896|894.5|895.8|894.3|3
1646073640000|2022-02-28 18:40:40|895.8|894.8|896|894.5|896|894.8|895.8|894.5|3
1646073650000|2022-02-28 18:40:50||894.8||894.8||894.8||894.5|0
1646073660000|2022-02-28 18:41:00|||||||||1
1646073690000|2022-02-28 18:41:30|895.8|894.5|896|894.5|896|894.5|895.8|894.5|2
1646073700000|2022-02-28 18:41:40|895.8|894.8|896|894.8|896|894.8|895.8|894.8|0
1646073710000|2022-02-28 18:41:50|895.8|894.5|895.8|894.5|896|894.5|895.8|894.5|0
1646073720000|2022-02-28 18:42:00|896||895.8||896||895.8||0
1646073730000|2022-02-28 18:42:10|895.5|894.3|895.5|894.3|895.8|894.5|895.5|894.3|1
1646073740000|2022-02-28 18:42:20|895.8|894.5|895.8|894.5|896|894.5|895.5|894.5|11
1646073750000|2022-02-28 18:42:30|896|894.3|895.5|894.3|896|894.5|895.5|894.3|0
1646073760000|2022-02-28 18:42:40||894||894.3||894.3||894|5
1646073770000|2022-02-28 18:42:50||894||894||894||894|0
1646073780000|2022-02-28 18:43:00|895.3|894.3|895.5|894.3|895.5|894.3|895.3|894|0
1646073790000|2022-02-28 18:43:10|895.3|894|895.3|894|895.3|894|895.3|894|3
1646073800000|2022-02-28 18:43:20|895|893.8|895|893.8|895.3|893.8|895|893.5|4
1646073810000|2022-02-28 18:43:30|894.8|893.5|894.5|893|895|893.8|894.5|893|1
1646073820000|2022-02-28 18:43:40|894.3|893.3|894.5|893|894.8|893.3|894.3|893|3
1646073830000|2022-02-28 18:43:50|894.8|893.3|894.8|893.5|894.8|893.5|894.5|893|0
1646073840000|2022-02-28 18:44:00|895|893.3|894.8|893.3|895|893.5|894.8|893.3|0
1646073850000|2022-02-28 18:44:10|894.5|893|894.5|893|894.8|893|894.5|893|0
1646073860000|2022-02-28 18:44:20|894.8|893.3|894.5|893.3|894.8|893.3|894.5|893.3|0
1646073870000|2022-02-28 18:44:30|894.3|893|894.5|893.3|894.8|893.3|894.3|893|6
1646073880000|2022-02-28 18:44:40||893||893.3||893.3||893|0
1646073890000|2022-02-28 18:44:50|895|893.5|895|893.5|895|893.8|894.8|893.5|2
1646073900000|2022-02-28 18:45:00|894.8|893.8|895|893.5|895|893.8|894.8|893.5|0
1646073910000|2022-02-28 18:45:10|894.8|893.3|894.8|893.3|894.8|893.5|894.8|893.3|0
1646073920000|2022-02-28 18:45:20|894.5|893|894.5|893.3|894.5|893.3|894.5|893|16
1646073930000|2022-02-28 18:45:30|894.8|893|894.8|893.3|894.8|893.5|894.8|893|0
1646073940000|2022-02-28 18:45:40|894.5|893.5|894.5|893.3|894.5|893.5|894.5|893.3|1
1646073950000|2022-02-28 18:45:50||893||893||893.3||893|2
1646073960000|2022-02-28 18:46:00|894.3|892.8|893.8|892.5|894.3|893|893.8|892.3|5
1646073970000|2022-02-28 18:46:10|894.3|892.3|894|892.8|894.3|892.8|894|892.3|5
1646073980000|2022-02-28 18:46:20|894.3|893|894.3|893|894.3|893|894.3|893|1
1646073990000|2022-02-28 18:46:30|894|892.8|894|892.8|894|892.8|894|892.5|1
1646074000000|2022-02-28 18:46:40||892.5||892.8||892.8||892.5|0
1646074010000|2022-02-28 18:46:50|894.3||894.3||894.3||894.3||0
1646074020000|2022-02-28 18:47:00||893||892.8||893||892.8|0
1646074030000|2022-02-28 18:47:10|894||894.3||894.3||894||0
1646074040000|2022-02-28 18:47:20|894|893|894|892.8|894.3|893|894|892.5|0
1646074050000|2022-02-28 18:47:30|893.8|892.5|893.8|892.5|893.8|892.8|893.8|892.5|0
1646074060000|2022-02-28 18:47:40|894|892.8|894|892.5|894|892.8|893.8|892.5|0
1646074070000|2022-02-28 18:47:50|893.8||893.8||894||893.8||0
1646074080000|2022-02-28 18:48:00|894|892.8|894|892.8|894|892.8|894|892.5|1
1646074090000|2022-02-28 18:48:10||892.5||892.5||892.8||892.5|0
1646074100000|2022-02-28 18:48:20|894.3|892.8|894|892.5|894.3|892.8|894|892.5|0
1646074110000|2022-02-28 18:48:30|893.8|892.8|894|892.8|894|892.8|893.8|892.5|0
1646074120000|2022-02-28 18:48:40||892.5||892.5||892.5||892.5|0
1646074130000|2022-02-28 18:48:50|893.8||893.8||894||893.8||0
1646074140000|2022-02-28 18:49:00|894||893.8||894||893.8||0
1646074150000|2022-02-28 18:49:10|894||894||894||893.8||0
1646074170000|2022-02-28 18:49:30||892.8||892.5||892.8||892.5|0
1646074180000|2022-02-28 18:49:40|893.8||893.8||894||893.8||5
1646074190000|2022-02-28 18:49:50|893.5|892.3|893.5|892.3|893.8|892.3|893.5|892|5
1646074200000|2022-02-28 18:50:00|893.8||893.8||893.8||893.5||0
1646074210000|2022-02-28 18:50:10|894|892.8|894.3|892.8|894.3|892.8|894|892.8|0
1646074220000|2022-02-28 18:50:20|894.5|893|894.5|893|894.5|893.3|894.5|893|0
1646074230000|2022-02-28 18:50:30|894.3|892.8|894|892.5|894.5|892.8|894|892.5|1
1646074240000|2022-02-28 18:50:40|894.3|892.8|894.3|892.8|894.3|892.8|894|892.5|0
1646074250000|2022-02-28 18:50:50|894|892.5|894|892.5|894.3|892.8|894|892.5|0
1646074260000|2022-02-28 18:51:00|893.8|892.3|893.3|892|894|892.5|893.3|892|0
1646074270000|2022-02-28 18:51:10|893|891.8|892|890.8|893|891.8|892|890.8|71
1646074280000|2022-02-28 18:51:20|892.3|890.5|892.5|891.3|892.5|891.3|892|890.5|0
1646074290000|2022-02-28 18:51:30|892.8|891|892.5|891.3|892.8|891.3|892.5|891|0
1646074300000|2022-02-28 18:51:40|892.8||892.8||892.8||892.5||0
1646074310000|2022-02-28 18:51:50|892.5|891|892|890.8|892.8|891|892|890.8|0
1646074320000|2022-02-28 18:52:00|891.8|890.5|892.5|891.3|892.5|891.3|891.8|890.5|11
1646074330000|2022-02-28 18:52:10|892.3|891|892.5|891.3|892.5|891.3|892.3|891|2
1646074340000|2022-02-28 18:52:20|892.8|891.5|892.5|891.3|892.8|891.5|892.5|891.3|0
1646074350000|2022-02-28 18:52:30|892.8|891.5|892.8|891.3|892.8|891.5|892.8|891.3|1
1646074360000|2022-02-28 18:52:40|893|891.5|892.8|891.5|893|891.5|892.8|891.5|0
1646074370000|2022-02-28 18:52:50||891.3||891.5||891.5||891.3|2
1646074380000|2022-02-28 18:53:00|893|891.8|892.8|891.5|893|891.8|892.8|891.5|0
1646074390000|2022-02-28 18:53:10|893||893||893||893||0
1646074400000|2022-02-28 18:53:20|893.3|891.8|893|891.5|893.3|892|893|891.5|2
1646074410000|2022-02-28 18:53:30|892.8|891.8|892.5|891.3|893|891.8|892.5|891.3|0
1646074420000|2022-02-28 18:53:40|892.8|891.5|893|891.5|893|891.5|892.5|891.5|0
1646074430000|2022-02-28 18:53:50|892.8||893||893||892.8||0
1646074440000|2022-02-28 18:54:00|892.8|891.8|893|891.5|893|891.8|892.8|891.5|0
1646074450000|2022-02-28 18:54:10|892.8|891.8|893|891.8|893|891.8|892.8|891.8|0
1646074460000|2022-02-28 18:54:20||891.5||891.8||891.8||891.5|0
1646074470000|2022-02-28 18:54:30|892.8|891.5|892.8|891.5|893|891.5|892.8|891.5|0
1646074480000|2022-02-28 18:54:40|893|891.8|893.3|892|893.3|892|893|891.8|0
1646074490000|2022-02-28 18:54:50|893|891.8|893.3|891.8|893.3|891.8|893|891.8|1
1646074500000|2022-02-28 18:55:00|893|892|893.3|891.8|893.5|892|893|891.8|1
1646074510000|2022-02-28 18:55:10|893|892|893|891.8|893.3|892|893|891.8|0
1646074520000|2022-02-28 18:55:20||891.5||891.8||891.8||891.5|0
1646074530000|2022-02-28 18:55:30|892.8|891.5|892.8|891.5|892.8|891.8|892.8|891.5|0
1646074540000|2022-02-28 18:55:40|893|891.8|893|891.5|893|891.8|893|891.5|0
1646074550000|2022-02-28 18:55:50|893.3|891.8|893.3|891.8|893.3|891.8|893.3|891.8|1
1646074560000|2022-02-28 18:56:00|892.8|891.5|893|891.5|893|891.5|892.8|891.5|25
1646074570000|2022-02-28 18:56:10|892.8|891.8|893|891.8|893|891.8|892.8|891.8|8
1646074580000|2022-02-28 18:56:20|893.3||893.3||893.3||893||12
1646074590000|2022-02-28 18:56:30|893.5|892|893.5|892|893.5|892|893.3|892|0
1646074600000|2022-02-28 18:56:40|893.8|892.3|893.5|892|893.8|892.3|893.3|892|0
1646074610000|2022-02-28 18:56:50|893.8|892.3|893.8|892.5|893.8|892.5|893.5|892.3|0
1646074620000|2022-02-28 18:57:00|894||893.8||894||893.8||0
1646074630000|2022-02-28 18:57:10||892.3||892.3||892.3||892.3|1
1646074640000|2022-02-28 18:57:20||892.5||892.3||892.5||892.3|0
1646074650000|2022-02-28 18:57:30|893.5||893.8||893.8||893.5||0
1646074660000|2022-02-28 18:57:40|893.5||893.5||893.8||893.5||0
1646074670000|2022-02-28 18:57:50|893.8|891.5|893.3|891.8|893.8|891.8|893|891.5|70
1646074680000|2022-02-28 18:58:00|893|891.5|893.3|891.8|893.3|892|893|891.5|1
1646074690000|2022-02-28 18:58:10||892||891.8||892||891.8|0
1646074700000|2022-02-28 18:58:20||892||891.8||892||891.8|0
1646074710000|2022-02-28 18:58:30|893|892|893.3|891.8|893.3|892|893|891.5|0
1646074720000|2022-02-28 18:58:40|893|892|893|891.8|893|892|893|891.5|0
1646074730000|2022-02-28 18:58:50|893.3|892|893.3|891.8|893.5|892|893.3|891.8|0
1646074740000|2022-02-28 18:59:00|893|892|893|891.8|893.3|892|893|891.8|0
1646074750000|2022-02-28 18:59:10|893.3|891.5|893|891.8|893.3|891.8|893|891.5|20
1646074760000|2022-02-28 18:59:20|893.3|891.5|894.3|893|894.3|893|893.3|891.5|23
1646074770000|2022-02-28 18:59:30|894|892.8|894|892.8|894|893|894|892.5|1
1646074780000|2022-02-28 18:59:40||892.5||892.5||892.8||892.5|0
1646074790000|2022-02-28 18:59:50|894.3|892.8|894|892.8|894.3|892.8|893.8|892.5|0
1646074800000|2022-02-28 19:00:00|894.3|892.5|894|892.8|894.3|892.8|893.8|892.5|0
1646074810000|2022-02-28 19:00:10|893.8|892.5|893.8|892.5|894|892.8|893.8|892.5|0
1646074820000|2022-02-28 19:00:20|893.3|892.3|893.3|891.8|893.3|892.3|893|891.8|3
1646074830000|2022-02-28 19:00:30|893.5|892.3|893.8|892.3|893.8|892.3|893.5|892.3|11
1646074840000|2022-02-28 19:00:40|893.3|892|893.3|892|893.3|892|893.3|891.8|25
1646074850000|2022-02-28 19:00:50|893.5|892.3|893.3|892|893.5|892.3|893.3|892|27
1646074860000|2022-02-28 19:01:00|893|891.8|893|891.5|893|892|892.8|891.5|1
1646074870000|2022-02-28 19:01:10|892.8|891.8|893|891.5|893|891.8|892.8|891.5|0
1646074880000|2022-02-28 19:01:20|893.3|891.8|893.3|891.8|893.3|891.8|893.3|891.8|1
1646074890000|2022-02-28 19:01:30|893|891.5|893|891.8|893|891.8|892.8|891.5|16
1646074900000|2022-02-28 19:01:40|892.8|891.5|892.5|891.3|892.8|891.5|892.3|891|18
1646074910000|2022-02-28 19:01:50|892.8|891.5|892.8|891.5|892.8|891.5|892.5|891.3|3
1646074920000|2022-02-28 19:02:00|892.5|891.3|892.3|891|892.5|891.3|892.3|891|1
1646074930000|2022-02-28 19:02:10|892.5|891.3|893|891.5|893|891.5|892.3|891.3|5
1646074940000|2022-02-28 19:02:20||891.8||891.8||891.8||891.5|0
1646074950000|2022-02-28 19:02:30|892.8|891.5|892.8|891.3|893|891.8|892.5|891.3|6
1646074960000|2022-02-28 19:02:40|893|891.5|892.8|891.5|893|891.8|892.8|891.5|18
1646074970000|2022-02-28 19:02:50|892.5|891.3|893|891.5|893|891.5|892.5|891.3|4
1646074980000|2022-02-28 19:03:00|892.8|891.8|893|891.5|893|891.8|892.8|891.5|6
1646074990000|2022-02-28 19:03:10|892.8|891.8|893|891.8|893|891.8|892.8|891.5|1
1646075000000|2022-02-28 19:03:20|892.8|891.5|893.3|891.8|893.3|891.8|892.8|891.5|5
1646075010000|2022-02-28 19:03:30|893|891.5|893|891.5|893|891.5|892.8|891.5|0
1646075020000|2022-02-28 19:03:40|892.8||893||893||892.8||0
1646075030000|2022-02-28 19:03:50|892.8||892.8||893||892.8||0
1646075040000|2022-02-28 19:04:00|893|891.8|892.8|891.5|893|891.8|892.8|891.5|0
1646075050000|2022-02-28 19:04:10|892.5|891.3|892.5|891.3|892.5|891.5|892.5|891.3|6
1646075060000|2022-02-28 19:04:20|892.8|891.5|892.8|891.5|893|891.5|892.5|891.3|4
1646075070000|2022-02-28 19:04:30|893|891.8|893|891.5|893.3|891.8|892.8|891.5|0
1646075080000|2022-02-28 19:04:40|892.8|891.3|893|891.5|893|891.5|892.8|891.3|0
1646075090000|2022-02-28 19:04:50|893.3|891.8|893.5|892|893.5|892|893.3|891.5|0
1646075100000|2022-02-28 19:05:00|893.3|891.8|893|891.8|893.5|892|893|891.5|0
1646075110000|2022-02-28 19:05:10|893.3||893.3||893.3||893||0
1646075120000|2022-02-28 19:05:20|893.5|892|893.5|892.3|893.8|892.3|893.5|892|0
1646075130000|2022-02-28 19:05:30|893.8|892|893.5|892|893.8|892.3|893.5|892|0
1646075140000|2022-02-28 19:05:40|893.8|892.3|893.5|892.3|893.8|892.5|893.5|892.3|5
1646075150000|2022-02-28 19:05:50|893.8|892.5|894|892.8|894.3|892.8|893.8|892.5|14
1646075160000|2022-02-28 19:06:00|894.3|893|893.8|892.5|894.3|893|893.8|892.5|10
1646075170000|2022-02-28 19:06:10||892.3||892.3||892.3||892.3|0
1646075180000|2022-02-28 19:06:20|893.5|892.5|893.8|892.3|893.8|892.5|893.5|892|1
1646075190000|2022-02-28 19:06:30|893.5|892|893.3|892|893.8|892|893.3|892|0
1646075200000|2022-02-28 19:06:40|893.5|892.3|893.5|892.3|893.5|892.3|893.5|892.3|1
1646075210000|2022-02-28 19:06:50||892||892||892.3||892|0
1646075220000|2022-02-28 19:07:00||892.3||892||892.3||892|0
1646075230000|2022-02-28 19:07:10|893.8|892.3|893.8|892.3|893.8|892.3|893.8|892|1
1646075240000|2022-02-28 19:07:20||892.5||892.3||892.5||892.3|0
1646075250000|2022-02-28 19:07:30|894|892.8|894|892.5|894|892.8|893.8|892.5|1
1646075260000|2022-02-28 19:07:40||892.8||892.8||892.8||892.5|0
1646075270000|2022-02-28 19:07:50||892.5||892.8||892.8||892.5|25
1646075280000|2022-02-28 19:08:00|894.3|892.5|894|892.8|894.3|892.8|894|892.5|5
1646075290000|2022-02-28 19:08:10|893.8|892.5|894.3|892.8|894.3|892.8|893.8|892.5|5
1646075310000|2022-02-28 19:08:30|894|893|894.3|892.8|894.3|893|894|892.5|0
1646075320000|2022-02-28 19:08:40|894.5|893|894.5|893|894.5|893|894.5|892.8|0
1646075330000|2022-02-28 19:08:50|894.8|893.3|894.5|893.3|894.8|893.3|894.5|893|10
1646075340000|2022-02-28 19:09:00|894.3|893|894.3|893|894.3|893|894|892.5|1
1646075350000|2022-02-28 19:09:10|894.5|892.8|894.3|893|894.5|893|894.3|892.8|0
1646075360000|2022-02-28 19:09:20|894|892.8|894.3|892.8|894.3|893|894|892.8|0
1646075370000|2022-02-28 19:09:30|894|893|894.8|893.5|894.8|893.5|894|893|2
1646075380000|2022-02-28 19:09:40|894.5|893.3|894.5|893|894.8|893.5|894.5|893|0
1646075390000|2022-02-28 19:09:50|894.3|892.8|894.3|893|894.5|893|894|892.8|2
1646075400000|2022-02-28 19:10:00|894.5|892.8|894.3|892.8|894.5|892.8|894|892.8|0
1646075410000|2022-02-28 19:10:10|894|893|894|892.8|894.3|893|894|892.8|0
1646075420000|2022-02-28 19:10:20|894.3|892.5|894|892.8|894.3|892.8|894|892.5|0
1646075430000|2022-02-28 19:10:30|893.8|892.5|894|892.5|894|892.8|893.8|892.5|0
1646075440000|2022-02-28 19:10:40|894.3|892.8|894|892.8|894.3|892.8|894|892.5|0
1646075450000|2022-02-28 19:10:50|894.3|892.5|894|892.5|894.3|892.8|894|892.5|0
1646075460000|2022-02-28 19:11:00|893.8|892.8|894|892.8|894|892.8|893.8|892.5|0
1646075470000|2022-02-28 19:11:10|894.3|893|894.3|893|894.3|893|894|892.8|19
1646075480000|2022-02-28 19:11:20|894|892.8|894.3|892.8|894.3|892.8|894|892.8|2
1646075490000|2022-02-28 19:11:30|894|893|894.3|893|894.3|893|894|893|11
1646075500000|2022-02-28 19:11:40|894.5|893.3|894.5|893|894.5|893.3|894.5|893|5
1646075510000|2022-02-28 19:11:50|894.3||894.5||894.5||894.3||0
1646075520000|2022-02-28 19:12:00|894.3|893.3|894.3|893|894.3|893.3|894.3|893|25
1646075530000|2022-02-28 19:12:10|894|892.8|893.5|892.3|894|892.8|893.5|892|26
1646075540000|2022-02-28 19:12:20|893.8|892|894|892.5|894|892.8|893.8|892|1
1646075550000|2022-02-28 19:12:30|893.8|892.8|894|892.8|894|892.8|893.8|892.8|1
1646075560000|2022-02-28 19:12:40|893.8|892.5|893.5|892|894|892.5|893.3|892|6
1646075570000|2022-02-28 19:12:50|893.8|892.3|893.5|892.3|893.8|892.3|893.5|892.3|0
1646075580000|2022-02-28 19:13:00|893.3|891.8|894|892.5|894|892.5|893.3|891.8|3
1646075590000|2022-02-28 19:13:10|894.3|892.8|894.5|893|894.5|893|894.3|892.8|5
1646075600000|2022-02-28 19:13:20|894.3|893.3|894.3|892.8|894.5|893.3|894|892.8|0
1646075610000|2022-02-28 19:13:30|894|892.5|894|892.5|894.3|892.5|893.8|892.5|1
1646075620000|2022-02-28 19:13:40|893.8|892.3|893.8|892.5|894|892.5|893.8|892.3|0
1646075630000|2022-02-28 19:13:50|894|892.8|893.8|892.3|894.3|892.8|893.8|892.3|0
1646075640000|2022-02-28 19:14:00|893.5|892.5|893.5|892|893.8|892.5|893.5|892|0
1646075650000|2022-02-28 19:14:10|893.8|892.3|893.8|892.3|893.8|892.3|893.5|892|0
1646075660000|2022-02-28 19:14:20|893.5|892|893.5|892|893.8|892.3|893.5|892|0
1646075670000|2022-02-28 19:14:30|893.8|892.3|893.3|891.8|893.8|892.3|893|891.8|25
1646075680000|2022-02-28 19:14:40||892||892||892||892|0
1646075690000|2022-02-28 19:14:50|893.5|892.3|893.8|892.5|893.8|892.5|893.5|892.3|1
1646075700000|2022-02-28 19:15:00|893.5|892.3|893.5|892|893.8|892.3|893.3|892|6
1646075710000|2022-02-28 19:15:10|893.3||893.5||893.5||893.3||0
1646075720000|2022-02-28 19:15:20||892.3||892||892.3||892|1
1646075730000|2022-02-28 19:15:30|893.8|892.3|893.8|892.3|893.8|892.5|893.5|892|2
1646075740000|2022-02-28 19:15:40|893.5|892.5|893.3|891.8|893.8|892.5|893.3|891.8|2
1646075750000|2022-02-28 19:15:50|893|891.5|893|891.8|893.3|891.8|893|891.5|0
1646075760000|2022-02-28 19:16:00|892.8|891.5|893.3|891.8|893.5|892|892.8|891.3|25
1646075770000|2022-02-28 19:16:10|893|891.5|893|891.8|893.3|891.8|893|891.5|1
1646075780000|2022-02-28 19:16:20|892.8|891.5|893.3|892|893.3|892|892.8|891.5|1
1646075790000|2022-02-28 19:16:30|893.5|892.3|893.8|892.5|894|892.5|893.5|892.3|48
1646075800000|2022-02-28 19:16:40|894|892.3|894|892.5|894|892.8|894|892.3|1
1646075810000|2022-02-28 19:16:50|893.8|892.3|893.8|892.3|893.8|892.5|893.8|892.3|1
1646075820000|2022-02-28 19:17:00|893.5|892.5|894|892.8|894|892.8|893.5|892.3|0
1646075830000|2022-02-28 19:17:10|894.3|892.5|894|892.5|894.3|892.8|893.8|892.5|0
1646075840000|2022-02-28 19:17:20|894.3|892.8|894|892.8|894.3|893|894|892.5|0
1646075850000|2022-02-28 19:17:30|894.3|892.3|893.8|892.3|894.3|892.3|893.5|892|6
1646075860000|2022-02-28 19:17:40|893.5|892.5|894|892.5|894|892.5|893.5|892.3|5
1646075870000|2022-02-28 19:17:50|893.8|892.3|893.8|892.3|894|892.5|893.5|892.3|0
1646075880000|2022-02-28 19:18:00|893.5|892|894|892.8|894|892.8|893.3|892|1
1646075890000|2022-02-28 19:18:10|894.3|892.5|894|892.5|894.3|892.8|893.8|892.5|5
1646075900000|2022-02-28 19:18:20|893.8||894||894||893.8||0
1646075910000|2022-02-28 19:18:30|893.8|892.8|894|892.5|894.3|892.8|893.8|892.5|0
1646075920000|2022-02-28 19:18:40|893.8|892.8|894.3|892.8|894.3|892.8|893.8|892.8|0
1646075930000|2022-02-28 19:18:50|894|893|893.8|892.3|894.3|893|893.8|892.3|2
1646075940000|2022-02-28 19:19:00|893.5|891.8|892.8|891.5|893.5|892|892.8|891.3|14
1646075950000|2022-02-28 19:19:10|893|891.3|893|891.5|893|891.8|892.8|891.3|1
1646075960000|2022-02-28 19:19:20|893.3|891.8|893.5|892|893.5|892.3|893.3|891.8|0
1646075970000|2022-02-28 19:19:30|893.3|892.3|893.5|892|893.5|892.3|893.3|892|0
1646075980000|2022-02-28 19:19:40|893.3|891.8|892.8|891.5|893.3|891.8|892.5|891.3|3
1646075990000|2022-02-28 19:19:50|893|891.3|892.8|891.3|893|891.5|892.5|891.3|1
1646076000000|2022-02-28 19:20:00|892.5|891|892.5|891|892.8|891.3|892.3|890.8|2
1646076010000|2022-02-28 19:20:10|892.8|891.3|892.5|891|892.8|891.3|892.5|891|0
1646076020000|2022-02-28 19:20:20|892.3|890.8|892|890.5|892.5|891|891.8|890.5|2
1646076030000|2022-02-28 19:20:30|891.8|890.3|891.8|890.3|892|890.5|891.5|890.3|0
1646076040000|2022-02-28 19:20:40|891.5|890.5|891.8|890.3|892|890.5|891.5|890|2
1646076050000|2022-02-28 19:20:50|892|890.5|892|890.5|892.3|891|892|890.3|0
1646076060000|2022-02-28 19:21:00|892.3|890.8|892.3|890.8|892.3|890.8|891.8|890.3|0
1646076070000|2022-02-28 19:21:10|892.5|891|892.3|890.8|892.5|891|892.3|890.8|1
1646076080000|2022-02-28 19:21:20|892.5|891|891.8|890.5|892.5|891|891.8|890.5|0
1646076090000|2022-02-28 19:21:30|892|890.8|892.3|890.8|892.3|890.8|891.8|890.8|0
1646076100000|2022-02-28 19:21:40|892.5|891|892.3|890.8|892.5|891|892.3|890.8|0
1646076110000|2022-02-28 19:21:50|892.5|891|892.5|891|892.5|891|892.5|891|0
1646076120000|2022-02-28 19:22:00|892.8|891.3|892.5|891|892.8|891.3|892.5|891|0
1646076130000|2022-02-28 19:22:10|892.3|891.3|892.5|891|892.5|891.3|892.3|891|0
1646076140000|2022-02-28 19:22:20|892.8|891.3|892.3|891|892.8|891.3|892.3|891|0
1646076150000|2022-02-28 19:22:30|892.5|891.3|893|891.5|893|891.5|892.5|891|0
1646076160000|2022-02-28 19:22:40|892.8|891.8|893|891.5|893|891.8|892.8|891.5|31
1646076170000|2022-02-28 19:22:50|892.8|891.8|893|891.5|893|891.8|892.8|891.5|1
1646076180000|2022-02-28 19:23:00|892.8|891.3|892.8|891.3|893|891.5|892.8|891.3|3
1646076190000|2022-02-28 19:23:10|893|891.5|893|891.5|893.3|891.8|892.8|891.3|0
1646076200000|2022-02-28 19:23:20|892.8|891.3|892.3|890.8|892.8|891.3|892|890.8|5
1646076210000|2022-02-28 19:23:30|892|890.5|892|890.5|892|890.5|891.8|890.3|30
1646076220000|2022-02-28 19:23:40|891.8|890.3|891.5|890|891.8|890.3|891.5|890|2
1646076230000|2022-02-28 19:23:50|891.8|890.3|891.5|890.3|891.8|890.5|891.5|890.3|0
1646076240000|2022-02-28 19:24:00|891.8|890.5|891.5|890|892|890.5|891.5|890|0
1646076250000|2022-02-28 19:24:10|891.8|890.3|891.5|890|891.8|890.3|891.5|890|4
1646076260000|2022-02-28 19:24:20|891.8|890.3|891.8|890.3|892|890.5|891.8|890|1
1646076270000|2022-02-28 19:24:30|892|890.5|892.3|890.8|892.3|891|892|890.5|5
1646076280000|2022-02-28 19:24:40|892.5|891|892.5|891.3|892.5|891.3|892.3|890.8|0
1646076290000|2022-02-28 19:24:50|892.8|891|892.5|891|892.8|891.3|892.5|891|3
1646076300000|2022-02-28 19:25:00|892.3|890.8|892.3|890.8|892.5|890.8|892|890.5|0
1646076310000|2022-02-28 19:25:10|892|890.5|891.8|890.3|892|890.5|891.8|890.3|0
1646076320000|2022-02-28 19:25:20|891.5|889.8|890.5|889.3|891.8|890|890.5|889.3|6
1646076330000|2022-02-28 19:25:30|890.8|889|890.8|889.5|891|889.5|890.5|889|8
1646076340000|2022-02-28 19:25:40|890.5|889.3|890.8|889.3|890.8|889.5|890.3|889|0
1646076350000|2022-02-28 19:25:50|890.5|889|890|888.5|890.8|889|889.5|888.3|71
1646076360000|2022-02-28 19:26:00|889.8|888.3|889.5|888.3|889.8|888.5|889.3|887.8|5
1646076370000|2022-02-28 19:26:10|889.3|888|889.8|888.3|890|888.5|889.3|888|32
1646076380000|2022-02-28 19:26:20|889.5|888.5|890|888.5|890|888.5|889.5|888.3|2
1646076390000|2022-02-28 19:26:30|889.8|888.8|890.5|889|890.5|889.3|889.8|888.8|2
1646076400000|2022-02-28 19:26:40|890.3|889.3|890.5|889|890.8|889.3|890.3|889|0
1646076410000|2022-02-28 19:26:50|890.3|888.8|890.8|889.5|890.8|889.5|890.3|888.8|1
1646076420000|2022-02-28 19:27:00|890.5|889.3|890|888.8|890.5|889.3|890|888.8|12
1646076430000|2022-02-28 19:27:10|890.3|889|891|889.5|891|889.5|890|888.8|9
1646076440000|2022-02-28 19:27:20|891.3|889.8|891.3|889.8|891.5|890.3|891.3|889.8|2
1646076450000|2022-02-28 19:27:30|891.5|890|891.5|890|891.8|890.5|891.3|890|34
1646076460000|2022-02-28 19:27:40|891.3|889.8|891|889.8|891.3|890|891|889.5|3
1646076470000|2022-02-28 19:27:50|891.3|889.5|891.8|890|891.8|890.3|891.3|889.5|0
1646076480000|2022-02-28 19:28:00|891.3|889.8|889.5|888|891.5|889.8|889.5|888|28
1646076490000|2022-02-28 19:28:10|889|887.8|889.3|888|889.8|888.3|889|887.5|19
1646076500000|2022-02-28 19:28:20|889.5|888.3|889.5|888.3|889.8|888.3|889.5|888|15
1646076510000|2022-02-28 19:28:30|889.8|888|889.5|888.3|889.8|888.3|889.3|888|17
1646076520000|2022-02-28 19:28:40||888||888||888.3||888|14
1646076530000|2022-02-28 19:28:50|889.3|887.8|889.8|888.3|889.8|888.3|889.3|887.8|17
1646076540000|2022-02-28 19:29:00|889.5|888.5|890|888.8|890.3|888.8|889.5|888.3|26
1646076550000|2022-02-28 19:29:10|890.3|889|890.3|888.8|890.5|889|890.3|888.8|6
1646076560000|2022-02-28 19:29:20|890|888.5|890|888.5|890.3|888.8|890|888.5|8
1646076570000|2022-02-28 19:29:30|890.3|888.8|890.3|888.8|890.3|888.8|890|888.5|40
1646076580000|2022-02-28 19:29:40|890|888.5|890|888.5|890.3|888.5|890|888.5|6
1646076590000|2022-02-28 19:29:50|889.8|888.3|888.5|887.3|889.8|888.5|888.5|887.3|32
1646076600000|2022-02-28 19:30:00|888.8|886.8|888.5|887|888.8|887.5|888|886.8|56
1646076610000|2022-02-28 19:30:10|888.8|887.3|889|887.5|889.5|888|888.8|887.3|17
1646076620000|2022-02-28 19:30:20|888.8|887.8|889.5|888|889.5|888|888.8|887.5|25
1646076630000|2022-02-28 19:30:30|889.3|888.3|888|886.5|889.3|888.3|888|886.3|1
1646076640000|2022-02-28 19:30:40|887.3|885.8|888|886.5|888.3|886.8|887.3|885.8|20
1646076650000|2022-02-28 19:30:50|888.3|886.8|888.3|886.8|888.5|887|888|886.5|5
1646076660000|2022-02-28 19:31:00|888|886.5|888.5|887|888.5|887|887.8|886.5|1
1646076670000|2022-02-28 19:31:10|888.3|886.8|888.5|887|888.5|887|888|886.8|0
1646076680000|2022-02-28 19:31:20|888.8|887.3|888.3|886.8|889|887.3|888.3|886.8|8
1646076690000|2022-02-28 19:31:30|888|886.5|887.8|886.3|888.3|886.8|887.5|886.3|4
1646076700000|2022-02-28 19:31:40|887.3|885.8|887|885.5|887.3|885.8|887|885.5|4
1646076710000|2022-02-28 19:31:50|886.8|885.8|887.3|885.8|887.3|885.8|886.8|885.5|0
1646076720000|2022-02-28 19:32:00|887|886|887.3|886|887.3|886|887|885.5|0
1646076730000|2022-02-28 19:32:10|887.5|885.8|887.8|886.5|887.8|886.5|887.3|885.8|28
1646076740000|2022-02-28 19:32:20|887.5|886.3|887.8|886.3|887.8|886.5|887.5|886|11
1646076750000|2022-02-28 19:32:30|887.5|886.5|887.5|885.8|887.5|886.5|887.5|885.8|1
1646076760000|2022-02-28 19:32:40|887.8|886|887.8|886.3|887.8|886.3|887.8|886|0
1646076770000|2022-02-28 19:32:50|888||887.8||888||887.5||31
1646076780000|2022-02-28 19:33:00|888|886.5|887.8|886.3|888|886.8|887.8|886.3|3
1646076790000|2022-02-28 19:33:10|887.5|886|887|885.5|887.8|886|886.8|885.5|50
1646076800000|2022-02-28 19:33:20|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|0
1646076810000|2022-02-28 19:33:30|887|885.5|887.3|885.8|887.3|885.8|886.8|885.5|22
1646076820000|2022-02-28 19:33:40|887||887||887||887||0
1646076830000|2022-02-28 19:33:50|887.3|886|887.3|886|887.5|886|887.3|885.8|0
1646076840000|2022-02-28 19:34:00|887.5|886.3|887.8|886.3|888|886.5|887.5|886|3
1646076850000|2022-02-28 19:34:10|888|886.5|888|886.5|888|886.5|887.8|886.3|0
1646076860000|2022-02-28 19:34:20|888.3|886.3|888.5|886.8|888.5|886.8|888.3|886.3|0
1646076870000|2022-02-28 19:34:30|888.3|887|888.5|887.3|888.8|887.3|888.3|887|0
1646076880000|2022-02-28 19:34:40|888|887|887.8|886.3|888|887|887.8|886.3|1
1646076890000|2022-02-28 19:34:50|887.5|886|887.8|886.3|887.8|886.3|887.5|886|1
1646076900000|2022-02-28 19:35:00|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646076910000|2022-02-28 19:35:10|887.5|886|887.5|886|887.8|886.3|887.5|886|0
1646076920000|2022-02-28 19:35:20|887.3|886.3|887.3|885.8|887.3|886.3|887.3|885.8|0
1646076930000|2022-02-28 19:35:30|887|885.5|887|885.8|887.3|885.8|887|885.5|0
1646076940000|2022-02-28 19:35:40|886.8|885.5|887|885.3|887|885.8|886.8|885.3|0
1646076950000|2022-02-28 19:35:50|886.8||886.8||887||886.8||0
1646076960000|2022-02-28 19:36:00|886.5|885|886.5|885.3|886.5|885.3|886.5|885|0
1646076970000|2022-02-28 19:36:10|886.8|885|886.8|885.3|886.8|885.3|886.5|885|6
1646076980000|2022-02-28 19:36:20|886.3|885|886|884.5|886.3|885|886|884.5|30
1646076990000|2022-02-28 19:36:30|886.3|884.8|886.3|884.8|886.3|885|886.3|884.8|0
1646077000000|2022-02-28 19:36:40|886|884.5|886.3|884.8|886.3|884.8|886|884.5|0
1646077010000|2022-02-28 19:36:50|886|884.5|886|884.5|886|884.5|886|884.5|0
1646077020000|2022-02-28 19:37:00|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|0
1646077030000|2022-02-28 19:37:10|886|884.5|885.8|884.3|886|884.5|885.8|884|0
1646077040000|2022-02-28 19:37:20|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646077050000|2022-02-28 19:37:30|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646077060000|2022-02-28 19:37:40|885.5|884|885.5|884|885.8|884.3|885.5|884|0
1646077080000|2022-02-28 19:38:00|885.8|884.3|885.8|884|885.8|884.3|885.8|884|0
1646077090000|2022-02-28 19:38:10||884.3||884.3||884.3||884.3|0
1646077100000|2022-02-28 19:38:20|885.5|884|885.8|884.3|885.8|884.3|885.5|884|7
1646077110000|2022-02-28 19:38:30||884.5||884.3||884.5||884.3|0
1646077120000|2022-02-28 19:38:40|||||||||1
1646077130000|2022-02-28 19:38:50|885.5|884|885.8|884.3|885.8|884.3|885.5|884|0
1646077150000|2022-02-28 19:39:10|||||||||1
1646077160000|2022-02-28 19:39:20|885.5|884|885.3|884|885.5|884|885.3|884|7
1646077180000|2022-02-28 19:39:40|885|883.8|884.8|883.5|885|883.8|884.8|883.3|2
1646077190000|2022-02-28 19:39:50|885|883.3|884.8|883.5|885|883.5|884.8|883.3|0
1646077200000|2022-02-28 19:40:00|885|883.3|884.8|883.3|885.3|883.8|884.8|883.3|34
1646077210000|2022-02-28 19:40:10|884.5|883|884.8|883.3|884.8|883.3|884.5|883|0
1646077220000|2022-02-28 19:40:20|884.5||884.8||884.8||884.5||0
1646077230000|2022-02-28 19:40:30|884.5|883|884.5|883|884.5|883.3|884.5|883|2
1646077240000|2022-02-28 19:40:40|884.3|882.8|884.5|883|884.5|883|884.3|882.8|0
1646077250000|2022-02-28 19:40:50|884.8|883.3|884.8|883.3|884.8|883.3|884.8|883.3|0
1646077260000|2022-02-28 19:41:00|884.5||884.8||884.8||884.5||0
1646077270000|2022-02-28 19:41:10|884.5|883|884.5|883|884.5|883|884.5|883|0
1646077280000|2022-02-28 19:41:20|884.8|883.5|885.5|884|885.5|884|884.8|883.5|4
1646077290000|2022-02-28 19:41:30|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884|1
1646077300000|2022-02-28 19:41:40||884||884||884.3||884|0
1646077310000|2022-02-28 19:41:50||884.3||884||884.3||884|0
1646077320000|2022-02-28 19:42:00||884.3||884.3||884.3||884|0
1646077330000|2022-02-28 19:42:10||884||884||884||884|0
1646077340000|2022-02-28 19:42:20||884.3||884||884.3||884|0
1646077350000|2022-02-28 19:42:30|885.5|884.3|885.5|884|885.5|884.3|885.5|883.8|1
1646077360000|2022-02-28 19:42:40|885|883.5|885|883.5|885.3|883.8|884.8|883.3|6
1646077370000|2022-02-28 19:42:50|885.3|883.8|885.3|883.8|885.3|883.8|885|883.5|0
1646077380000|2022-02-28 19:43:00|885.5|883.5|884.8|883.3|885.5|883.5|884.8|883.3|0
1646077390000|2022-02-28 19:43:10|885|883.5|884.8|883.5|885|883.5|884.8|883.3|0
1646077400000|2022-02-28 19:43:20|885|883.3|884.8|883.3|885|883.5|884.8|883.3|0
1646077410000|2022-02-28 19:43:30|885|883.5|885|883.3|885|883.5|884.8|883.3|0
1646077420000|2022-02-28 19:43:40|884.8|883.5|885|883.5|885.3|883.5|884.8|883.3|0
1646077430000|2022-02-28 19:43:50||883.8||883.8||883.8||883.8|0
1646077440000|2022-02-28 19:44:00|885.3|883.5|885|883.8|885.3|883.8|885|883.5|2
1646077450000|2022-02-28 19:44:10|885.3||885||885.3||885||0
1646077460000|2022-02-28 19:44:20|884.8|883.5|884.8|883.5|885|883.5|884.8|883.5|5
1646077470000|2022-02-28 19:44:30|885|883.8|885|883.8|885.3|883.8|885|883.5|0
1646077480000|2022-02-28 19:44:40|885.3|884|885.8|884|885.8|884.3|885|884|1
1646077490000|2022-02-28 19:44:50|886|884.3|886|884.5|886|884.5|885.8|884.3|0
1646077500000|2022-02-28 19:45:00|885.8|884.8|886|884.8|886.3|884.8|885.8|884.8|3
1646077510000|2022-02-28 19:45:10|885.8|884.5|885.8|884.5|886|884.5|885.8|884.3|2
1646077520000|2022-02-28 19:45:20|886|884.3|885.8|884.3|886.3|884.3|885.8|884.3|0
1646077530000|2022-02-28 19:45:30|886|884|885.8|884|886|884|885.8|884|0
1646077540000|2022-02-28 19:45:40|885.5|883.8|885.5|884|885.8|884|885.5|883.8|0
1646077550000|2022-02-28 19:45:50||883.8||884||884||883.8|0
1646077560000|2022-02-28 19:46:00|885.8|884.3|885.8|884.3|885.8|884.3|885.8|884.3|1
1646077570000|2022-02-28 19:46:10|886|884.5|885.8|884.5|886|884.5|885.8|884.3|1
1646077580000|2022-02-28 19:46:20|886|884.3|886|884.5|886|884.5|885.8|884.3|0
1646077590000|2022-02-28 19:46:30|885.8|884.8|886|884.5|886|884.8|885.8|884.5|12
1646077600000|2022-02-28 19:46:40||884.8||884.8||884.8||884.8|3
1646077610000|2022-02-28 19:46:50|886.3|884.5|886.3|884.8|886.3|884.8|886.3|884.5|0
1646077620000|2022-02-28 19:47:00|886|884.5|886|884.5|886.3|884.5|886|884.5|0
1646077640000|2022-02-28 19:47:20|886.3|884.8|886|884.8|886.3|884.8|886|884.5|0
1646077650000|2022-02-28 19:47:30|886.3|884.5|886.3|884.5|886.3|884.8|886|884.5|1
1646077660000|2022-02-28 19:47:40|886||886.3||886.3||886||0
1646077670000|2022-02-28 19:47:50|886||886.3||886.3||886||0
1646077680000|2022-02-28 19:48:00|886|884|885.8|884|886.3|884|885.8|884|4
1646077690000|2022-02-28 19:48:10||884.3||884||884.3||884|0
1646077700000|2022-02-28 19:48:20|885.5||885.5||885.5||885.5||0
1646077710000|2022-02-28 19:48:30|885.3||885.3||885.5||885.3||1
1646077730000|2022-02-28 19:48:50|885.5|883.8|885.3|883.8|885.5|883.8|885.3|883.8|0
1646077740000|2022-02-28 19:49:00|885|883.3|885.3|883.8|885.3|883.8|884.8|883.3|0
1646077750000|2022-02-28 19:49:10|885.5|884|885.5|884|885.5|884|885.5|884|0
1646077760000|2022-02-28 19:49:20|885.8||885.5||885.8||885.5||0
1646077780000|2022-02-28 19:49:40|885.8|884.3|885.8|884|885.8|884.3|885.5|884|0
1646077790000|2022-02-28 19:49:50|885.5||885.5||885.5||885.5||0
1646077800000|2022-02-28 19:50:00|885.8||885.8||885.8||885.5||0
1646077810000|2022-02-28 19:50:10|885.5||885.8||885.8||885.5||1
1646077820000|2022-02-28 19:50:20||884.3||884||884.3||884|0
1646077830000|2022-02-28 19:50:30|885.5|884.3|885.8|884.3|885.8|884.3|885.5|884.3|0
1646077860000|2022-02-28 19:51:00|885.5||885.5||885.8||885.5||0
1646077870000|2022-02-28 19:51:10|885.8|884|885.5|884|885.8|884|885.3|884|1
1646077880000|2022-02-28 19:51:20||884.3||884.3||884.3||884|0
1646077890000|2022-02-28 19:51:30|885.8|885|886.3|885|886.5|885|885.5|884.8|11
1646077900000|2022-02-28 19:51:40|886|884.8|886|884.5|886.3|884.8|886|884.5|0
1646077910000|2022-02-28 19:51:50|885.8|884.3|885.8|884.3|886|884.5|885.8|884.3|0
1646077920000|2022-02-28 19:52:00|886|884.5|885.8|884.3|886|884.5|885.8|884.3|0
1646077930000|2022-02-28 19:52:10||884.5||884.3||884.5||884|0
1646077940000|2022-02-28 19:52:20|886|884.5|886|884.5|886|884.5|885.8|884.3|0
1646077950000|2022-02-28 19:52:30|885.8||886||886||885.8||0
1646077960000|2022-02-28 19:52:40||884.8||884.8||884.8||884.5|4
1646077970000|2022-02-28 19:52:50|886.3|884.5|886.3|884.8|886.3|884.8|886|884.5|0
1646077980000|2022-02-28 19:53:00|886|884.5|886.5|885.3|886.8|885.3|886|884.5|1
1646077990000|2022-02-28 19:53:10|886.8|885|886.8|885.3|886.8|885.3|886.5|885|0
1646078000000|2022-02-28 19:53:20|886.5|885|886.5|885|886.8|885|886.5|885|0
1646078010000|2022-02-28 19:53:30|886.8|885.3|886|884.5|886.8|885.3|886|884.5|0
1646078020000|2022-02-28 19:53:40|886.3|884.8|886.3|884.8|886.3|884.8|886|884.5|0
1646078030000|2022-02-28 19:53:50|886.5|885|886.5|885|886.5|885|886.3|884.8|0
1646078040000|2022-02-28 19:54:00|886.8|885.3|886.8|885|886.8|885.3|886.8|885|0
1646078050000|2022-02-28 19:54:10|886.5||886.8||886.8||886.5||0
1646078060000|2022-02-28 19:54:20|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885|0
1646078070000|2022-02-28 19:54:30|886.5|885|886.8|885|886.8|885.3|886.5|885|0
1646078080000|2022-02-28 19:54:40|886.5|884.8|886.5|885|886.5|885|886.5|884.8|0
1646078090000|2022-02-28 19:54:50|886.3|884.8|886.5|885|886.5|885|886.3|884.8|0
1646078100000|2022-02-28 19:55:00||884.8||885||885||884.8|0
1646078110000|2022-02-28 19:55:10|886.3|884.8|886.3|884.8|886.5|885|886.3|884.8|0
1646078120000|2022-02-28 19:55:20|886.5|885|886.8|885|886.8|885|886.3|884.8|0
1646078140000|2022-02-28 19:55:40|886.5|885.3|886.8|885.3|886.8|885.3|886.5|885.3|0
1646078150000|2022-02-28 19:55:50|887.3|885.8|887|885.8|887.3|885.8|887|885.5|0
1646078160000|2022-02-28 19:56:00|887.3|885.5|887.3|885.8|887.3|885.8|887.3|885.5|0
1646078170000|2022-02-28 19:56:10|887||887.3||887.3||887||1
1646078180000|2022-02-28 19:56:20|887|885.5|887|885.5|887|885.5|887|885.5|4
1646078190000|2022-02-28 19:56:30|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646078210000|2022-02-28 19:56:50|887.8|886|887.8|886|887.8|886.3|887.5|886|0
1646078220000|2022-02-28 19:57:00|887.5||887.5||887.5||887.5||0
1646078230000|2022-02-28 19:57:10|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886|0
1646078240000|2022-02-28 19:57:20||886||886.3||886.3||886|0
1646078250000|2022-02-28 19:57:30||886||886||886||886|0
1646078260000|2022-02-28 19:57:40||886.3||886||886.3||886|0
1646078270000|2022-02-28 19:57:50|887.3|885.8|887.3|885.8|887.8|886|887.3|885.8|0
1646078280000|2022-02-28 19:58:00|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1646078290000|2022-02-28 19:58:10|887.5|886|887.5|886|887.5|886|887.5|886|0
1646078310000|2022-02-28 19:58:30|887.8|886.3|887.8|886.3|888|886.5|887.8|886|0
1646078320000|2022-02-28 19:58:40|888|886|887.8|886.3|888|886.3|887.5|886|0
1646078340000|2022-02-28 19:59:00|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646078350000|2022-02-28 19:59:10|887.5|886|887.8|886.3|888|886.3|887.5|886|0
1646078360000|2022-02-28 19:59:20|888||887.8||888||887.8||0
1646078370000|2022-02-28 19:59:30|887.5|886|888|886.3|888|886.3|887.5|886|0
1646078380000|2022-02-28 19:59:40|887.8|886|887.8|886.3|888|886.3|887.5|886|0
1646078390000|2022-02-28 19:59:50|888|886|887.8|886.3|888|886.3|887.5|886|0
1646078400000|2022-02-28 20:00:00|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646078410000|2022-02-28 20:00:10|887.5|886|887.3|885.8|887.5|886|887.3|885.5|0
1646078420000|2022-02-28 20:00:20|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646078430000|2022-02-28 20:00:30|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646078440000|2022-02-28 20:00:40|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646078450000|2022-02-28 20:00:50|887|885.5|887|885.5|887|885.5|887|885.5|0
1646078460000|2022-02-28 20:01:00|887.3|885.8|887|885.3|887.3|885.8|887|885.3|0
1646078470000|2022-02-28 20:01:10||885.5||885.5||885.5||885.5|0
1646078480000|2022-02-28 20:01:20|887.3|885.3|887.3|885.8|887.3|885.8|887|885.3|0
1646078490000|2022-02-28 20:01:30|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646078500000|2022-02-28 20:01:40|887|885.5|887.3|885.8|887.5|885.8|887|885.5|0
1646078510000|2022-02-28 20:01:50||886||886||886||886|1
1646078520000|2022-02-28 20:02:00|887.5|885.8|887.5|886|887.5|886|887.5|885.8|0
1646078550000|2022-02-28 20:02:30||885.8||886||886||885.8|0
1646078560000|2022-02-28 20:02:40|887.3|885.8|887.8|886.3|887.8|886.3|887.3|885.8|0
1646078570000|2022-02-28 20:02:50|887.5|886|887.5|886|887.8|886|887.5|885.8|0
1646078580000|2022-02-28 20:03:00|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646078590000|2022-02-28 20:03:10|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646078600000|2022-02-28 20:03:20|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646078620000|2022-02-28 20:03:40|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|2
1646078630000|2022-02-28 20:03:50|887.5||887.3||887.5||887.3||0
1646078640000|2022-02-28 20:04:00|887.5||887.3||887.5||887.3||0
1646078660000|2022-02-28 20:04:20|887|885.5|887|885.5|887.3|885.5|887|885.5|0
1646078670000|2022-02-28 20:04:30|887.3||887||887.3||887||0
1646078700000|2022-02-28 20:05:00||885.3||885.5||885.5||885.3|0
1646078710000|2022-02-28 20:05:10|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|0
1646078720000|2022-02-28 20:05:20|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1646078730000|2022-02-28 20:05:30||885.3||885.3||885.3||885.3|0
1646078740000|2022-02-28 20:05:40||885.5||885.5||885.5||885.3|0
1646078750000|2022-02-28 20:05:50|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|0
1646078760000|2022-02-28 20:06:00|887|885.5|887|885.5|887|885.5|887|885.5|0
1646078770000|2022-02-28 20:06:10|887.3|885.3|887|885.3|887.3|885.3|887|885.3|0
1646078780000|2022-02-28 20:06:20|886.8||886.8||887||886.8||2
1646078790000|2022-02-28 20:06:30|887|885.5|887|885.3|887|885.5|886.8|885.3|0
1646078800000|2022-02-28 20:06:40||885.5||885.5||885.5||885.3|0
1646078820000|2022-02-28 20:07:00|887.3|885.8|887|885.8|887.3|885.8|887|885.5|0
1646078830000|2022-02-28 20:07:10|887.3|886|887.3|885.8|887.5|886|887|885.8|0
1646078840000|2022-02-28 20:07:20|887.5|886|887.5|886|887.5|886|887.5|885.8|0
1646078850000|2022-02-28 20:07:30|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646078860000|2022-02-28 20:07:40|887.8|886.3|888.3|886.5|888.3|886.5|887.8|886.3|1
1646078870000|2022-02-28 20:07:50|888.5|886.8|888.3|886.8|888.5|887|888.3|886.5|1
1646078880000|2022-02-28 20:08:00|888.5|887|888|886.5|888.5|887|888|886.5|0
1646078890000|2022-02-28 20:08:10|888.3|886.8|888.3|886.8|888.5|887|888|886.8|0
1646078910000|2022-02-28 20:08:30|888.5|887|888.3|886.8|888.5|887|888.3|886.8|0
1646078920000|2022-02-28 20:08:40|888.5|886.5|888.3|886.5|888.5|886.5|888.3|886.5|0
1646078930000|2022-02-28 20:08:50|888|886.8|888|886.5|888|886.8|888|886.5|0
1646078940000|2022-02-28 20:09:00|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646078950000|2022-02-28 20:09:10|888|886.5|888|886.5|888|886.5|888|886.5|0
1646078960000|2022-02-28 20:09:20|888.3|886.8|887.5|886|888.3|886.8|887.5|886|0
1646078970000|2022-02-28 20:09:30|887.3|885.8|887.3|885.8|887.5|885.8|887.3|885.8|0
1646078990000|2022-02-28 20:09:50|887|885.5|887|885.5|887|885.5|887|885.5|0
1646079000000|2022-02-28 20:10:00|887.3|885.3|887.3|885.8|887.3|885.8|887.3|885.3|0
1646079020000|2022-02-28 20:10:20|887|885.5|887.5|886|887.5|886|887|885.5|0
1646079030000|2022-02-28 20:10:30|887.3|885.8|887.3|885.8|887.5|886|887.3|885.8|0
1646079040000|2022-02-28 20:10:40|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646079050000|2022-02-28 20:10:50|887.5|885.5|887.3|885.8|887.5|886|887.3|885.5|0
1646079060000|2022-02-28 20:11:00|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646079100000|2022-02-28 20:11:40|887|885.5|887|885.5|887|885.5|887|885.5|0
1646079110000|2022-02-28 20:11:50|886.8|885.8|887|885.5|887.3|885.8|886.8|885.5|0
1646079120000|2022-02-28 20:12:00|887.3|885.8|887.3|885.8|887.5|886|887.3|885.8|0
1646079130000|2022-02-28 20:12:10|887.5|886|887.5|886|887.5|886.3|887.5|886|0
1646079140000|2022-02-28 20:12:20|887.8|886.3|887.5|886|887.8|886.3|887.5|886|6
1646079150000|2022-02-28 20:12:30|887.8|886.3|887.5|886|887.8|886.3|887.5|886|0
1646079160000|2022-02-28 20:12:40|887.8|886.3|888|886.5|888|886.5|887.8|886.3|5
1646079170000|2022-02-28 20:12:50|887.8|886.3|888|886.5|888.3|886.8|887.8|886.3|4
1646079180000|2022-02-28 20:13:00|888.3|886.8|888.3|886.8|888.5|887|888.3|886.5|0
1646079190000|2022-02-28 20:13:10|888.5|887|888.3|886.8|888.5|887|888.3|886.8|0
1646079200000|2022-02-28 20:13:20||886.5||886.5||886.5||886.5|1
1646079210000|2022-02-28 20:13:30||886.8||886.8||886.8||886.5|0
1646079220000|2022-02-28 20:13:40|888.5|887|888.3|886.8|888.5|887|888.3|886.8|1
1646079230000|2022-02-28 20:13:50|888.5|887|888.8|887.3|888.8|887.3|888.5|887|0
1646079240000|2022-02-28 20:14:00|888.5|887|888.5|887|888.5|887|888.5|887|0
1646079250000|2022-02-28 20:14:10|888.3|886.8|888.5|887|888.5|887|888.3|886.8|0
1646079260000|2022-02-28 20:14:20|888.8|887.3|888.5|887|888.8|887.3|888.5|887|0
1646079270000|2022-02-28 20:14:30|888.8|886.8|888.5|887|888.8|887.3|888.5|886.8|0
1646079280000|2022-02-28 20:14:40|888.8|887.3|888.8|887.3|888.8|887.3|888.5|887|0
1646079290000|2022-02-28 20:14:50|889||889||889||889||0
1646079300000|2022-02-28 20:15:00|888.8|887.5|888.8|887.3|888.8|887.5|888.8|887.3|0
1646079310000|2022-02-28 20:15:10|888.5|887|888.5|887|888.5|887|888.5|887|0
1646079320000|2022-02-28 20:15:20|888.3|886.5|888.3|886.8|888.5|887|888.3|886.5|0
1646079330000|2022-02-28 20:15:30|888.5|887|888.3|886.8|888.5|887|888.3|886.8|0
1646079340000|2022-02-28 20:15:40|888.5|887|888.8|887.3|888.8|887.3|888.5|887|0
1646079350000|2022-02-28 20:15:50|888.5|887|888.5|887|888.8|887.3|888.5|887|0
1646079360000|2022-02-28 20:16:00|888.3|886.8|888.5|887|888.5|887|888.3|886.8|0
1646079370000|2022-02-28 20:16:10|888.3|886.8|888.5|887|888.5|887|888.3|886.8|0
1646079390000|2022-02-28 20:16:30|888.8|887.3|888.8|887.3|888.8|887.3|888.5|887|0
1646079400000|2022-02-28 20:16:40|888.5|887|888.8|887.3|888.8|887.3|888.5|887|0
1646079410000|2022-02-28 20:16:50|888.5||888.8||888.8||888.5||0
1646079420000|2022-02-28 20:17:00|888.5|886.8|888.5|887|888.5|887|888.5|886.8|0
1646079430000|2022-02-28 20:17:10|888.8|886.5|887.8|886.5|888.8|886.8|887.8|886.5|3
1646079440000|2022-02-28 20:17:20|888||888||888||887.8||0
1646079450000|2022-02-28 20:17:30|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646079460000|2022-02-28 20:17:40|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646079480000|2022-02-28 20:18:00||886||886.3||886.3||886|0
1646079490000|2022-02-28 20:18:10||886||886.3||886.3||886|0
1646079500000|2022-02-28 20:18:20|887.5||887.8||887.8||887.5||11
1646079510000|2022-02-28 20:18:30|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646079520000|2022-02-28 20:18:40|887.5|886|887.5|886|887.5|886|887.5|886|0
1646079540000|2022-02-28 20:19:00||885.8||885.8||886||885.8|0
1646079550000|2022-02-28 20:19:10|887.3||887.3||887.3||887.3||1
1646079560000|2022-02-28 20:19:20|887.5||887.3||887.5||887.3||18
1646079570000|2022-02-28 20:19:30|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1646079580000|2022-02-28 20:19:40|887.3|885.8|887.3|885.5|887.3|885.8|887|885.5|0
1646079590000|2022-02-28 20:19:50||885.8||885.8||885.8||885.8|0
1646079620000|2022-02-28 20:20:20|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646079630000|2022-02-28 20:20:30|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646079660000|2022-02-28 20:21:00|887.3|885.8|887.3|885.8|887.5|886|887.3|885.8|0
1646079670000|2022-02-28 20:21:10|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1646079680000|2022-02-28 20:21:20|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646079690000|2022-02-28 20:21:30|887|885.5|887|885.5|887|885.5|887|885.5|0
1646079710000|2022-02-28 20:21:50|886.8|885.3|887|885.3|887|885.3|886.8|885.3|0
1646079720000|2022-02-28 20:22:00||885.5||885.3||885.5||885.3|0
1646079730000|2022-02-28 20:22:10||885.5||885.5||885.5||885.5|0
1646079740000|2022-02-28 20:22:20|887.3|885.8|887|885.5|887.3|885.8|887|885.5|0
1646079760000|2022-02-28 20:22:40|886.8|885.3|886.5|885|886.8|885.3|886.5|885|1
1646079770000|2022-02-28 20:22:50|886.8|885.3|886.8|885.3|886.8|885.3|886.8|885|6
1646079790000|2022-02-28 20:23:10|886.5||886.5||886.8||886.5||0
1646079800000|2022-02-28 20:23:20|886.8|885.5|887|885.5|887|885.5|886.8|885.5|0
1646079810000|2022-02-28 20:23:30||885.3||885.3||885.5||885.3|0
1646079820000|2022-02-28 20:23:40||885.5||885.5||885.5||885.5|0
1646079830000|2022-02-28 20:23:50|886.8|885.3|886.8|885.3|886.8|885.5|886.8|885.3|0
1646079850000|2022-02-28 20:24:10|887|885.5|886.5|885.3|887|885.5|886.5|885.3|0
1646079860000|2022-02-28 20:24:20|886.8||886.8||886.8||886.8||0
1646079870000|2022-02-28 20:24:30|887|885.5|887|885.5|887.3|885.5|887|885.5|0
1646079880000|2022-02-28 20:24:40|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646079900000|2022-02-28 20:25:00||886||885.8||886||885.8|1
1646079910000|2022-02-28 20:25:10|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646079920000|2022-02-28 20:25:20|887.5|886|887.5|886|887.5|886|887.3|886|0
1646079930000|2022-02-28 20:25:30|887.3||887.5||887.5||887.3||0
1646079940000|2022-02-28 20:25:40|887.3|885.8|887.5|886|887.5|886|887.3|885.8|0
1646079950000|2022-02-28 20:25:50|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646079960000|2022-02-28 20:26:00|887.5|886|887.5|886|887.5|886|887.3|886|0
1646079970000|2022-02-28 20:26:10|887.3|885.8|887.3|885.8|887.5|885.8|887.3|885.8|0
1646079990000|2022-02-28 20:26:30|887|885.5|887|885.5|887|885.5|887|885.5|0
1646080000000|2022-02-28 20:26:40|887.3|885.8|887|885.8|887.3|885.8|887|885.8|0
1646080010000|2022-02-28 20:26:50|887.3||887.3||887.3||887||0
1646080020000|2022-02-28 20:27:00|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646080030000|2022-02-28 20:27:10|887.5|886|887.3|885.8|887.5|886|887|885.5|10
1646080040000|2022-02-28 20:27:20|887.5|886|887.3|885.8|887.8|886.3|887.3|885.8|0
1646080050000|2022-02-28 20:27:30|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646080060000|2022-02-28 20:27:40|887.3|885.8|887.3|885.8|887.5|885.8|887.3|885.8|0
1646080070000|2022-02-28 20:27:50|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646080080000|2022-02-28 20:28:00|887.3|885.8|887.3|885.8|887.5|886|887.3|885.8|0
1646080090000|2022-02-28 20:28:10|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646080100000|2022-02-28 20:28:20|887|885.5|887|885.5|887|885.5|887|885.5|0
1646080110000|2022-02-28 20:28:30|887.3|885.8|887.3|885.8|887.5|886|887|885.5|0
1646080130000|2022-02-28 20:28:50|887|885.5|887.3|885.8|887.3|886|887|885.5|0
1646080140000|2022-02-28 20:29:00|887.5|886|887.3|885.8|887.5|886|887.3|885.8|0
1646080150000|2022-02-28 20:29:10|887.5|886|887.5|885.8|887.5|886|887.3|885.8|0
1646080160000|2022-02-28 20:29:20|887.3|886|887.3|885.8|887.3|886|887.3|885.8|0
1646080170000|2022-02-28 20:29:30|887.5|886|887.5|886|887.5|886|887.3|885.8|0
1646080180000|2022-02-28 20:29:40|887.3|885.8|887|885.5|887.3|885.8|887|885.5|0
1646080190000|2022-02-28 20:29:50|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|0
1646080200000|2022-02-28 20:30:00|887|885.5|887|885.8|887|885.8|887|885.5|0
1646080210000|2022-02-28 20:30:10|887.3|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646080220000|2022-02-28 20:30:20|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646080240000|2022-02-28 20:30:40||886||885.8||886||885.8|0
1646080260000|2022-02-28 20:31:00|887|885.5|887|885.5|887.3|885.8|887|885.5|0
1646080270000|2022-02-28 20:31:10||885.8||885.5||885.8||885.5|0
1646080280000|2022-02-28 20:31:20|887.3|885.8|887.3|885.8|887.3|885.8|887.3|885.8|0
1646080290000|2022-02-28 20:31:30|887|885.5|887.3|885.8|887.3|885.8|887|885.5|0
1646080300000|2022-02-28 20:31:40|887.5|886|887.5|886|887.5|886|887.5|886|0
1646080310000|2022-02-28 20:31:50|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646080330000|2022-02-28 20:32:10|887.5|886|887.5|886|887.5|886|887.5|886|0
1646080340000|2022-02-28 20:32:20||886.3||886||886.3||886|0
1646080350000|2022-02-28 20:32:30|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886|0
1646080360000|2022-02-28 20:32:40||886.5||886.3||886.5||886.3|0
1646080390000|2022-02-28 20:33:10|888|886.5|887.8|886.5|888|886.5|887.8|886.3|0
1646080400000|2022-02-28 20:33:20|888.3|886.3|888.3|886.8|888.3|887|888.3|886.3|3
1646080410000|2022-02-28 20:33:30|888|886.5|888|886.8|888|886.8|888|886.5|0
1646080420000|2022-02-28 20:33:40|887.8|886.5|887.8|886.3|888|886.5|887.8|886.3|0
1646080440000|2022-02-28 20:34:00|887.5||887.5||887.5||887.5||0
1646080450000|2022-02-28 20:34:10|887.8||887.8||887.8||887.8||0
1646080460000|2022-02-28 20:34:20||886.5||886.5||886.5||886.3|0
1646080470000|2022-02-28 20:34:30|888|886.3|887.8|886.5|888|886.5|887.8|886.3|0
1646080480000|2022-02-28 20:34:40||886.3||886.3||886.3||886.3|1
1646080490000|2022-02-28 20:34:50||886.5||886.3||886.5||886.3|0
1646080500000|2022-02-28 20:35:00||886.5||886.3||886.5||886.3|0
1646080510000|2022-02-28 20:35:10|887.5|886|887.5|886.3|887.5|886.3|887.5|886|2
1646080520000|2022-02-28 20:35:20||886||886||886.3||886|0
1646080530000|2022-02-28 20:35:30|887.3|886.3|887.5|886|887.5|886.3|887.3|886|0
1646080560000|2022-02-28 20:36:00||886.3||886.3||886.3||886.3|0
1646080570000|2022-02-28 20:36:10||886||886||886.3||886|0
1646080590000|2022-02-28 20:36:30||886.3||886.3||886.3||886|0
1646080600000|2022-02-28 20:36:40||886||886||886||886|0
1646080620000|2022-02-28 20:37:00|887.3|885.8|887.3|886|887.3|886|887.3|885.8|0
1646080630000|2022-02-28 20:37:10|887.5|885.8|887.5|886.3|887.5|886.3|887.3|885.8|0
1646080640000|2022-02-28 20:37:20||886||886.3||886.3||886|0
1646080670000|2022-02-28 20:37:50|887.8|886.5|888|886.5|888|886.5|887.8|886.3|0
1646080680000|2022-02-28 20:38:00|887.8||887.8||888||887.8||0
1646080690000|2022-02-28 20:38:10|888||888||888||888||0
1646080700000|2022-02-28 20:38:20|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646080710000|2022-02-28 20:38:30|887.5|886|887.5|886.3|887.5|886.3|887.5|886|0
1646080730000|2022-02-28 20:38:50|887.3|886|887.5|886|887.5|886|887.3|886|0
1646080750000|2022-02-28 20:39:10|887.3||887.5||887.5||887.3||0
1646080760000|2022-02-28 20:39:20||886.3||886.3||886.3||886|0
1646080770000|2022-02-28 20:39:30|887.8||887.8||887.8||887.8||0
1646080780000|2022-02-28 20:39:40|887.5|886|887.5|886.3|887.8|886.3|887.5|886|0
1646080790000|2022-02-28 20:39:50|887.8|886|887.8|886.3|887.8|886.3|887.5|886|0
1646080800000|2022-02-28 20:40:00|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646080820000|2022-02-28 20:40:20|888|886.5|888|886.5|888|886.8|888|886.5|0
1646080830000|2022-02-28 20:40:30||886.8||886.8||886.8||886.5|0
1646080840000|2022-02-28 20:40:40||886.5||886.5||886.8||886.5|0
1646080860000|2022-02-28 20:41:00|887.8|886.3|887.8|886.3|887.8|886.5|887.8|886.3|1
1646080870000|2022-02-28 20:41:10||886.5||886.5||886.5||886.5|0
1646080880000|2022-02-28 20:41:20|888|886.3|888|886.5|888|886.5|888|886.3|1
1646080890000|2022-02-28 20:41:30|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646080900000|2022-02-28 20:41:40||886.5||886.3||886.5||886.3|0
1646080920000|2022-02-28 20:42:00|887.5|886|887.5|886.3|887.5|886.3|887.5|886|0
1646080930000|2022-02-28 20:42:10|887.8|886.5|888.3|886.8|888.3|886.8|887.5|886.5|0
1646080940000|2022-02-28 20:42:20|888|887|888.3|886.8|888.8|887.3|888|886.8|0
1646080950000|2022-02-28 20:42:30|889|887|889.5|888.3|889.8|888.3|889|887|9
1646080960000|2022-02-28 20:42:40|889.3|887.8|889.3|887.5|889.3|888|888.5|887|3
1646080970000|2022-02-28 20:42:50|889|887.3|888.5|887|889.3|887.5|888.5|887|0
1646080980000|2022-02-28 20:43:00|888.8|887.3|888.8|887.3|888.8|887.3|888.5|887|0
1646080990000|2022-02-28 20:43:10|888.5|887|888.8|887.3|888.8|887.3|888.5|887|0
1646081000000|2022-02-28 20:43:20|888.5|887|888|886.5|888.8|887.3|888|886.5|1
1646081010000|2022-02-28 20:43:30|888.3|886.8|888|886.5|888.3|886.8|888|886.5|0
1646081020000|2022-02-28 20:43:40|888.3|886.8|888|886.5|888.3|886.8|888|886.5|0
1646081030000|2022-02-28 20:43:50|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.8|0
1646081040000|2022-02-28 20:44:00|888.5|887|888.5|887|888.5|887.3|888.3|886.8|0
1646081050000|2022-02-28 20:44:10||887.3||887||887.3||887|0
1646081070000|2022-02-28 20:44:30|888.8|887.3|888.5|887|889|887.5|888.5|887|0
1646081080000|2022-02-28 20:44:40|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646081090000|2022-02-28 20:44:50|888.5|887|888.5|887|888.8|887.3|888.5|887|1
1646081100000|2022-02-28 20:45:00|888.8|887.3|888.8|887.3|889|887.5|888.5|887|0
1646081110000|2022-02-28 20:45:10|889|887.5|889|887.5|889|887.5|888.8|887.3|0
1646081120000|2022-02-28 20:45:20|889.3|887.3|889|887.8|889.3|887.8|889|887.3|0
1646081130000|2022-02-28 20:45:30|888.8|887.5|889|887.5|889|887.8|888.8|887.3|1
1646081150000|2022-02-28 20:45:50|888.8|887.8|888.8|887.3|888.8|887.8|888.5|887|1
1646081160000|2022-02-28 20:46:00|888.5|887|888.5|887|888.8|887.3|888.5|887|0
1646081170000|2022-02-28 20:46:10|888.8|887.3|889|887.5|889|887.5|888.5|887|2
1646081180000|2022-02-28 20:46:20|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646081190000|2022-02-28 20:46:30|889|887.5|888.8|887.3|889|887.5|888.8|887.3|0
1646081200000|2022-02-28 20:46:40|889|887.5|889|887.5|889|887.5|888.8|887.3|1
1646081210000|2022-02-28 20:46:50|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646081220000|2022-02-28 20:47:00|889|887.8|889.3|888|889.5|888|889|887.8|10
1646081230000|2022-02-28 20:47:10|889.5|887.8|889.5|888.3|889.5|888.3|889.5|887.8|0
1646081240000|2022-02-28 20:47:20|889.3|888|889.3|888|889.3|888|889.3|887.8|0
1646081250000|2022-02-28 20:47:30|889|887.8|889.3|887.8|889.3|887.8|889|887.5|0
1646081260000|2022-02-28 20:47:40|889.5|887.5|889.5|888|889.5|888|889.3|887.5|0
1646081270000|2022-02-28 20:47:50|889.3|887.8|889.8|888.3|889.8|888.3|889.3|887.8|0
1646081280000|2022-02-28 20:48:00|890|888.5|890|888.5|890.3|888.5|889.5|888|0
1646081290000|2022-02-28 20:48:10|889.8|888.3|889.8|888.3|890|888.5|889.5|888.3|0
1646081300000|2022-02-28 20:48:20|889.5|888.5|889.5|888|889.8|888.5|889.5|888|0
1646081310000|2022-02-28 20:48:30|889.8|888.3|889.3|887.8|889.8|888.3|889.3|887.8|0
1646081320000|2022-02-28 20:48:40|889.5|888|889.5|888|889.5|888|889.5|887.8|0
1646081330000|2022-02-28 20:48:50|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888|0
1646081340000|2022-02-28 20:49:00|889.5|888|889.5|887.8|889.5|888|889.5|887.8|0
1646081350000|2022-02-28 20:49:10||888||888.3||888.3||888|0
1646081360000|2022-02-28 20:49:20|889.3|888|889|887.5|889.3|888|889|887.5|0
1646081370000|2022-02-28 20:49:30|888.8|887.3|889|887.5|889|887.5|888.8|887.3|0
1646081400000|2022-02-28 20:50:00|889.3|887.3|889.3|887.5|889.3|887.5|889|887.3|0
1646081410000|2022-02-28 20:50:10|889|887.8|889.8|888.3|889.8|888.3|889|887.5|0
1646081420000|2022-02-28 20:50:20|890|888.5|889.8|888.3|890|888.5|889.8|888.3|0
1646081440000|2022-02-28 20:50:40|890|888.5|890|888.5|890|888.5|890|888.5|0
1646081460000|2022-02-28 20:51:00|890.3|888.8|890.3|888.5|890.3|888.8|890.3|888.5|0
1646081470000|2022-02-28 20:51:10|890||890||890.3||890||0
1646081480000|2022-02-28 20:51:20||888.3||888.5||888.5||888.3|2
1646081490000|2022-02-28 20:51:30|890.3|888.8|890.3|888.8|890.3|888.8|890.3|888.8|0
1646081500000|2022-02-28 20:51:40|890|888.5|890|888.3|890.3|888.5|890|888.3|0
1646081510000|2022-02-28 20:51:50|889.8|888|890|888.5|890|888.5|889.5|888|0
1646081520000|2022-02-28 20:52:00||888.3||888.3||888.3||888.3|0
1646081530000|2022-02-28 20:52:10|890.3|888.5|890.3|888.5|890.3|888.8|890.3|888.5|4
1646081540000|2022-02-28 20:52:20|890||890||890.3||890||0
1646081560000|2022-02-28 20:52:40|890.3|888.8|890.3|888.8|890.3|888.8|890.3|888.8|0
1646081570000|2022-02-28 20:52:50||889||888.8||889||888.8|0
1646081580000|2022-02-28 20:53:00|890|888.5|890|888.5|890|888.8|890|888.5|0
1646081590000|2022-02-28 20:53:10|890.3||890||890.3||890||0
1646081600000|2022-02-28 20:53:20|889.8|888.3|890|888.5|890|888.5|889.8|888.3|0
1646081610000|2022-02-28 20:53:30|890.3|888.3|890.3|888.5|890.3|888.5|890.3|888.3|0
1646081620000|2022-02-28 20:53:40|890|888.8|890.3|888.8|890.3|888.8|890|888.8|0
1646081630000|2022-02-28 20:53:50||888.5||888.5||888.5||888.5|0
1646081640000|2022-02-28 20:54:00|890||890||890.3||890||1
1646081650000|2022-02-28 20:54:10|890.3|888.8|890.3|888.5|890.3|888.8|890.3|888.5|0
1646081660000|2022-02-28 20:54:20|890.5|889|890.5|889|890.8|889|890.5|889|1
1646081680000|2022-02-28 20:54:40|890.3|888.8|890.3|888.8|890.5|889|890.3|888.8|0
1646081690000|2022-02-28 20:54:50|890.5|889|890.3|888.8|890.5|889|890.3|888.8|0
1646081700000|2022-02-28 20:55:00|890|888.5|890|888.5|890|888.5|889.5|888|0
1646081710000|2022-02-28 20:55:10|889.8|888.3|890.3|888.8|890.3|888.8|889.8|888.3|1
1646081720000|2022-02-28 20:55:20|890|888.5|889.8|888.3|890|888.5|889.8|888.3|0
1646081730000|2022-02-28 20:55:30|889.5|888|889.8|888.3|890|888.5|889.5|888|0
1646081740000|2022-02-28 20:55:40||888.5||888.3||888.5||888.3|0
1646081750000|2022-02-28 20:55:50|890|888.5|890|888.5|890|888.5|890|888.5|0
1646081760000|2022-02-28 20:56:00|889.8|888.3|890|888.5|890|888.5|889.8|888.3|0
1646081770000|2022-02-28 20:56:10|889.8|888.3|889.8|888.3|889.8|888.3|889.5|888|0
1646081780000|2022-02-28 20:56:20|889.5|888|889.5|888|889.5|888|889.5|888|0
1646081810000|2022-02-28 20:56:50|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646081820000|2022-02-28 20:57:00|889.5||889.8||889.8||889.5||0
1646081830000|2022-02-28 20:57:10|890|888.5|890|888.5|890|888.5|890|888.3|0
1646081840000|2022-02-28 20:57:20|889.8|888.3|889.8|888.3|889.8|888.5|889.8|888.3|0
1646081850000|2022-02-28 20:57:30|890|888.5|890|888.5|890|888.5|889.8|888.3|0
1646081860000|2022-02-28 20:57:40|889.8|888.3|890|888.5|890|888.5|889.8|888.3|0
1646081870000|2022-02-28 20:57:50|890.3|888.3|890.3|888.5|890.3|888.5|890.3|888.3|0
1646081880000|2022-02-28 20:58:00|890|888.8|890.3|888.8|890.3|888.8|890|888.5|0
1646081890000|2022-02-28 20:58:10|890.5|889|890.5|889|890.5|889|890.3|889|0
1646081900000|2022-02-28 20:58:20|890.3|889.5|890.8|889.3|891|889.5|890.3|889.3|0
1646081910000|2022-02-28 20:58:30|891|889.5|891.3|889.8|891.3|889.8|891|889.5|0
1646081920000|2022-02-28 20:58:40|891|889.5|891|889.5|891|889.5|891|889.5|0
1646081930000|2022-02-28 20:58:50|890.8|889.3|890.8|889.3|890.8|889.3|890.8|889.3|0
1646081950000|2022-02-28 20:59:10|891.3|889.5|891.3|889.5|891.3|889.8|891.3|889.5|0
1646081960000|2022-02-28 20:59:20|891|889.8|890.3|888.8|891|889.8|890.3|888.8|1
1646081970000|2022-02-28 20:59:30|890.5|889|890.5|888.8|890.8|889.3|890.3|888.8|0
1646081980000|2022-02-28 20:59:40|890.3|889|890.5|889|890.8|889.3|890.3|889|0
1646081990000|2022-02-28 20:59:50|890.8|889.3|890.3|888.5|890.8|889.3|890|888.5|3
1646082000000|2022-02-28 21:00:00|890|888.8|890.3|888.8|890.3|888.8|890|888.8|0
1646082020000|2022-02-28 21:00:20|890.5|889|890.8|889.5|890.8|889.5|890.5|889|0
1646082030000|2022-02-28 21:00:30|890.5|889.3|890.3|888.8|890.5|889.3|890.3|888.8|1
1646082040000|2022-02-28 21:00:40|890.5|889|890.5|889|890.5|889|890.5|889|0
1646082050000|2022-02-28 21:00:50|890.3|889.3|890.5|889|890.5|889.3|890.3|888.8|0
1646082060000|2022-02-28 21:01:00|890.3|888.8|890.3|888.8|890.3|888.8|890|888.5|0
1646082070000|2022-02-28 21:01:10|890.5|889|890.3|888.8|890.5|889|890.3|888.8|0
1646082090000|2022-02-28 21:01:30|890|888.5|890|888.5|890|888.5|890|888.5|0
1646082100000|2022-02-28 21:01:40|889.8|888.3|890|888.5|890|888.5|889.8|888.3|0
1646082110000|2022-02-28 21:01:50|889.8|888.3|889.5|888.3|889.8|888.3|889.5|888|1
1646082120000|2022-02-28 21:02:00|889.8|888.5|889.5|888.3|889.8|888.5|889.5|887.8|0
1646082130000|2022-02-28 21:02:10|889.8|888|889.5|888|889.8|888|889.5|887.8|2
1646082150000|2022-02-28 21:02:30|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646082160000|2022-02-28 21:02:40|889.5|888|889.5|888|889.5|888.3|889.5|888|0
1646082190000|2022-02-28 21:03:10|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646082200000|2022-02-28 21:03:20|889.5|888|889|887.8|889.5|888|889|887.8|0
1646082210000|2022-02-28 21:03:30||887.5||887.5||887.5||887.5|0
1646082220000|2022-02-28 21:03:40|888.8|887.3|889|887.5|889|887.5|888.8|887.3|0
1646082250000|2022-02-28 21:04:10||887.8||887.5||887.8||887.5|0
1646082260000|2022-02-28 21:04:20|889.3|888|889.8|888.3|889.8|888.3|889.3|888|0
1646082270000|2022-02-28 21:04:30|889.5|888|889.5|888|889.5|888|889.5|888|0
1646082280000|2022-02-28 21:04:40|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646082290000|2022-02-28 21:04:50|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646082300000|2022-02-28 21:05:00|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646082310000|2022-02-28 21:05:10|889.3|887.8|889.5|888|889.5|888.3|889.3|887.8|0
1646082320000|2022-02-28 21:05:20|889.3|887.8|889.5|888.3|889.5|888.3|889.3|887.8|0
1646082330000|2022-02-28 21:05:30|889.3|887.8|889.8|888.3|889.8|888.3|889.3|887.8|0
1646082350000|2022-02-28 21:05:50|889.5|888|889.5|888|889.5|888|889.5|888|0
1646082380000|2022-02-28 21:06:20|889.3|887.8|889.3|887.8|889.5|888|889.3|887.8|1
1646082390000|2022-02-28 21:06:30||888||888||888||887.8|0
1646082400000|2022-02-28 21:06:40|889|887.8|889.5|888.3|889.5|888.3|889|887.5|1
1646082410000|2022-02-28 21:06:50||888||888||888||888|0
1646082430000|2022-02-28 21:07:10|889.3|888.3|889.5|888|889.5|888.3|889.3|887.8|0
1646082460000|2022-02-28 21:07:40|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646082470000|2022-02-28 21:07:50|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646082480000|2022-02-28 21:08:00|889.5|888|889.3|887.8|889.5|888|889.3|887.8|0
1646082490000|2022-02-28 21:08:10|889|887.5|889|887.8|889|887.8|889|887.5|0
1646082500000|2022-02-28 21:08:20|889.3|887.5|889|887.5|889.3|887.5|889|887.5|0
1646082510000|2022-02-28 21:08:30|889.3|887.8|889|887.5|889.3|887.8|889|887.5|0
1646082520000|2022-02-28 21:08:40|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646082540000|2022-02-28 21:09:00|889.5|888|889.5|888|889.5|888|889.5|888|2
1646082550000|2022-02-28 21:09:10|889.3||889.3||889.5||889.3||0
1646082560000|2022-02-28 21:09:20|889.5||889.5||889.5||889.5||0
1646082570000|2022-02-28 21:09:30||887.8||887.8||887.8||887.8|0
1646082580000|2022-02-28 21:09:40|889.3|888|889.5|888|889.8|888.3|889.3|888|0
1646082590000|2022-02-28 21:09:50|889.8|888.3|889.3|887.8|889.8|888.3|889.3|887.8|0
1646082600000|2022-02-28 21:10:00|889.5|888|889.3|888|889.5|888|889.3|887.8|0
1646082610000|2022-02-28 21:10:10|889.5|887.8|889.5|888|889.5|888|889.3|887.8|1
1646082620000|2022-02-28 21:10:20|889.3|887.8|889.3|887.8|889.5|888|889.3|887.8|0
1646082640000|2022-02-28 21:10:40|889|887.5|889.3|887.5|889.3|887.5|889|887.5|0
1646082650000|2022-02-28 21:10:50|889||889||889.3||889||0
1646082660000|2022-02-28 21:11:00|889.3|887.8|889.5|888|889.5|888|889|887.8|0
1646082670000|2022-02-28 21:11:10|889.3|887.8|889.3|887.8|889.5|887.8|889.3|887.8|0
1646082690000|2022-02-28 21:11:30||888||887.8||888||887.8|0
1646082700000|2022-02-28 21:11:40|889.5|888|889.5|888|889.5|888|889.5|888|0
1646082710000|2022-02-28 21:11:50|889.3|887.8|889.3|887.8|889.5|887.8|889.3|887.8|0
1646082730000|2022-02-28 21:12:10||888||887.8||888||887.8|0
1646082740000|2022-02-28 21:12:20|889|887.5|889|887.5|889|887.5|888.8|887.5|1
1646082760000|2022-02-28 21:12:40|889.3|887.8|889.3|887.5|889.3|887.8|889.3|887.5|0
1646082770000|2022-02-28 21:12:50|889|887.8|889.3|887.8|889.3|888|889|887.8|0
1646082780000|2022-02-28 21:13:00|889.5|888|889.3|888|889.5|888|889.3|887.8|0
1646082790000|2022-02-28 21:13:10||887.8||887.8||887.8||887.8|0
1646082820000|2022-02-28 21:13:40|889.5|888|889.5|888|889.5|888.3|889.3|887.8|0
1646082830000|2022-02-28 21:13:50|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646082860000|2022-02-28 21:14:20|889.5|888.5|889.5|888.3|889.8|888.5|889.5|888.3|1
1646082870000|2022-02-28 21:14:30|889.8|888|889.5|888|889.8|888|889.5|888|0
1646082880000|2022-02-28 21:14:40|889.3|887.8|889.3|887.8|889.3|888|889.3|887.8|0
1646082900000|2022-02-28 21:15:00||888||887.8||888||887.8|0
1646082920000|2022-02-28 21:15:20||888||887.8||888||887.8|0
1646082930000|2022-02-28 21:15:30||888||888||888||888|0
1646082940000|2022-02-28 21:15:40||887.8||888||888||887.8|0
1646082950000|2022-02-28 21:15:50||887.8||887.8||888||887.8|0
1646082960000|2022-02-28 21:16:00|889||889||889||889||0
1646082970000|2022-02-28 21:16:10|889.3|887.5|889.3|887.8|889.3|887.8|889|887.5|0
1646082980000|2022-02-28 21:16:20||887.5||887.8||887.8||887.5|0
1646082990000|2022-02-28 21:16:30||887.5||887.8||887.8||887.5|0
1646083000000|2022-02-28 21:16:40|889|887.5|889|887.8|889.3|887.8|889|887.5|0
1646083010000|2022-02-28 21:16:50||887.5||887.5||887.5||887.5|0
1646083020000|2022-02-28 21:17:00||887.8||887.8||887.8||887.8|0
1646083030000|2022-02-28 21:17:10||887.5||887.8||887.8||887.5|0
1646083040000|2022-02-28 21:17:20||887.5||887.5||887.5||887.5|0
1646083060000|2022-02-28 21:17:40|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646083070000|2022-02-28 21:17:50|889|887.5|889|887.5|889|887.5|889|887.5|0
1646083080000|2022-02-28 21:18:00|888.8|887.3|888.5|887|888.8|887.3|888.3|886.8|0
1646083090000|2022-02-28 21:18:10|888.3|886.3|888|886.5|888.3|886.5|887.8|886.3|1
1646083100000|2022-02-28 21:18:20|887.8|886.8|888|886.3|888|886.8|887.8|886.3|0
1646083110000|2022-02-28 21:18:30|888.3|886.5|888|886.5|888.3|886.8|888|886.5|0
1646083120000|2022-02-28 21:18:40|888.5|886.8|888.8|887.3|888.8|887.3|888.3|886.5|1
1646083130000|2022-02-28 21:18:50|888.5|887|888.5|887|888.5|887|888.5|887|0
1646083140000|2022-02-28 21:19:00||887.3||887||887.3||887|0
1646083160000|2022-02-28 21:19:20||887.3||887.3||887.3||887.3|0
1646083170000|2022-02-28 21:19:30|888.8||888.5||888.8||888.5||0
1646083180000|2022-02-28 21:19:40|888.8|887.5|888.8|887.3|888.8|887.5|888.8|887.3|0
1646083200000|2022-02-28 21:20:00|888.5|887|888.5|887|888.5|887|888.5|887|0
1646083210000|2022-02-28 21:20:10||887.3||887.3||887.3||887|0
1646083220000|2022-02-28 21:20:20||887||887||887||887|0
1646083230000|2022-02-28 21:20:30||887.3||887.3||887.3||887.3|0
1646083240000|2022-02-28 21:20:40|888.8|887|888.5|887|888.8|887.3|888.5|887|0
1646083260000|2022-02-28 21:21:00||887.3||887||887.3||887|0
1646083270000|2022-02-28 21:21:10|888.8|887.3|888.5|887|888.8|887.3|888.5|887|0
1646083280000|2022-02-28 21:21:20|888.8|887.3|888.8|887.3|888.8|887.3|888.5|887|0
1646083290000|2022-02-28 21:21:30|888.5|887|888.5|887|888.5|887|888.3|886.8|0
1646083310000|2022-02-28 21:21:50|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646083320000|2022-02-28 21:22:00|888.5||888.5||888.8||888.5||0
1646083340000|2022-02-28 21:22:20|888.8|887|888.5|887|888.8|887|888.5|887|0
1646083360000|2022-02-28 21:22:40|888.3|886.8|888|886.5|888.5|887|888|886.5|0
1646083370000|2022-02-28 21:22:50|887.8|886.3|888|886.3|888|886.3|887.8|886.3|0
1646083380000|2022-02-28 21:23:00||886.5||886.5||886.5||886.3|0
1646083420000|2022-02-28 21:23:40|887.8|886.3|887.8|886.3|887.8|886.3|887.8|886.3|0
1646083440000|2022-02-28 21:24:00|887.5||887.5||887.5||887.5||0
1646083450000|2022-02-28 21:24:10|887.8||887.8||887.8||887.8||0
1646083500000|2022-02-28 21:25:00|887.5|886|887.8|886.3|887.8|886.3|887.5|886|0
1646083510000|2022-02-28 21:25:10||886.5||886.3||886.5||886.3|0
1646083520000|2022-02-28 21:25:20|888|886.5|888|886.8|888|886.8|888|886.5|2
1646083540000|2022-02-28 21:25:40||886.5||886.5||886.5||886.5|0
1646083560000|2022-02-28 21:26:00||886.8||886.8||886.8||886.8|0
1646083570000|2022-02-28 21:26:10|888.3||888.3||888.3||888.3||0
1646083610000|2022-02-28 21:26:50|888||888||888||888||0
1646083620000|2022-02-28 21:27:00|888.3||888||888.3||888||0
1646083630000|2022-02-28 21:27:10|888.5|887|888.3|886.8|888.5|887|888.3|886.8|4
1646083640000|2022-02-28 21:27:20||887||887||887||887|1
1646083650000|2022-02-28 21:27:30|888.5||888.5||888.5||888.5||0
1646083660000|2022-02-28 21:27:40|888.3|886.8|888.3|887|888.5|887|888.3|886.8|0
1646083670000|2022-02-28 21:27:50|888.5||888.5||888.5||888.5||0
1646083680000|2022-02-28 21:28:00|888.3|886.8|888.3|886.8|888.3|886.8|888|886.5|0
1646083700000|2022-02-28 21:28:20|888.5|887|888.3|886.8|888.5|887|888.3|886.8|0
1646083710000|2022-02-28 21:28:30|888.5|887|888.5|887|888.5|887|888.5|887|0
1646083730000|2022-02-28 21:28:50|888.3|886.8|888.3|886.8|888.3|886.8|888.3|886.8|0
1646083740000|2022-02-28 21:29:00|888||888||888||888||0
1646083750000|2022-02-28 21:29:10|888.3|886.5|887.8|886.3|888.3|886.5|887.8|886.3|0
1646083760000|2022-02-28 21:29:20|887.3|885.8|887.3|885.8|887.3|885.8|887|885.5|1
1646083770000|2022-02-28 21:29:30|887|885.5|887|885.5|887|885.5|887|885.5|0
1646083780000|2022-02-28 21:29:40||885.8||885.5||885.8||885.5|0
1646083790000|2022-02-28 21:29:50||885.3||885.5||885.5||885.3|5
1646083800000|2022-02-28 21:30:00|887.3|886|887.3|885.5|887.5|886|887|885.5|0
1646083810000|2022-02-28 21:30:10||885.8||885.8||885.8||885.8|0
1646083820000|2022-02-28 21:30:20|887|885.5|887.3|885.5|887.3|885.5|887|885.5|0
1646083830000|2022-02-28 21:30:30|887|885.3|887|885.5|887.3|885.8|887|885.3|0
1646083850000|2022-02-28 21:30:50|887.3|885.3|887|885.5|887.3|885.5|887|885.3|0
1646083860000|2022-02-28 21:31:00|887.3|885.8|887.3|885.5|887.3|885.8|887.3|885.5|0
1646083870000|2022-02-28 21:31:10|887.5|885.8|887.8|886|888|886.3|887.5|885.5|0
1646083880000|2022-02-28 21:31:20||886.3||886.3||886.3||886|0
1646083900000|2022-02-28 21:31:40|888|886|888|886.5|888|886.5|887.5|886|1
1646083910000|2022-02-28 21:31:50|888.3|886.3|888|886.5|888.3|886.8|888|886.3|0
1646083920000|2022-02-28 21:32:00|888.3|886.8|888|886.8|888.3|886.8|888|886.5|0
1646083930000|2022-02-28 21:32:10||886.5||886.3||886.5||886.3|0
1646083940000|2022-02-28 21:32:20|888.3|886.8|888.3|886.8|888.3|886.8|888|886.8|0
1646083950000|2022-02-28 21:32:30|888|886.5|888|886.5|888.3|886.5|888|886.5|0
1646083960000|2022-02-28 21:32:40||886.8||886.8||886.8||886.8|0
1646083970000|2022-02-28 21:32:50|888.3|886.5|888.5|886.8|888.5|887|888|886.5|0
1646083980000|2022-02-28 21:33:00|888.3|887|888.5|886.8|888.5|887|888|886.8|0
1646083990000|2022-02-28 21:33:10|888.3|887|888.5|887|888.5|887|888.3|887|0
1646084000000|2022-02-28 21:33:20||886.8||886.8||886.8||886.8|0
1646084020000|2022-02-28 21:33:40|888.3||888.3||888.5||888.3||0
1646084030000|2022-02-28 21:33:50|888.5||888.5||888.5||888.3||0
1646084040000|2022-02-28 21:34:00|888.3||888.5||888.5||888.3||0
1646084090000|2022-02-28 21:34:50||887||887||887||887|0
1646084100000|2022-02-28 21:35:00|888.8|887.3|888.8|887.3|888.8|887.5|888.8|887.3|0
1646084120000|2022-02-28 21:35:20||887.5||887.5||887.5||887.3|0
1646084140000|2022-02-28 21:35:40|889.3|887.8|889|887.5|889.3|887.8|889|887.5|1
1646084150000|2022-02-28 21:35:50|889.3|888|889.3|888|889.5|888|889.3|887.8|0
1646084160000|2022-02-28 21:36:00|889|887.8|889|887.5|889|888|889|887.5|0
1646084180000|2022-02-28 21:36:20|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646084190000|2022-02-28 21:36:30||887.5||887.5||887.5||887.3|0
1646084200000|2022-02-28 21:36:40|889||888.8||889||888.8||0
1646084210000|2022-02-28 21:36:50|889||889||889||889||0
1646084240000|2022-02-28 21:37:20|888.8|887.3|889|887.5|889|887.5|888.8|887.3|0
1646084250000|2022-02-28 21:37:30|889.3|887.8|889.3|887.5|889.3|887.8|889.3|887.5|0
1646084260000|2022-02-28 21:37:40||887.8||887.8||887.8||887.8|0
1646084270000|2022-02-28 21:37:50||888||888||888||887.8|2
1646084280000|2022-02-28 21:38:00|889.8|888.3|889.8|888|889.8|888.3|889.5|888|1
1646084290000|2022-02-28 21:38:10||888.3||888.3||888.3||888.3|0
1646084300000|2022-02-28 21:38:20|889.5|888.5|889.8|888|889.8|888.5|889.5|888|0
1646084310000|2022-02-28 21:38:30|889.5|888.3|889.5|888|889.5|888.5|889.5|888|0
1646084320000|2022-02-28 21:38:40|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646084330000|2022-02-28 21:38:50|890|888.5|889.5|888|890|888.5|889.5|888|0
1646084340000|2022-02-28 21:39:00|889.8|888.3|890|888.5|890|888.5|889.8|888.3|1
1646084350000|2022-02-28 21:39:10|889.8|888.3|889.5|888|889.8|888.3|889.5|888|0
1646084360000|2022-02-28 21:39:20|890|888.5|890|888.5|890|888.5|890|888.3|1
1646084370000|2022-02-28 21:39:30|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646084380000|2022-02-28 21:39:40|890|888.5|890|888.5|890|888.5|889.8|888.3|0
1646084400000|2022-02-28 21:40:00||888.3||888.3||888.3||888.3|0
1646084410000|2022-02-28 21:40:10|889.8||889.8||889.8||889.8||0
1646084430000|2022-02-28 21:40:30|890|888|889.5|888|890|888|889.5|888|0
1646084440000|2022-02-28 21:40:40|890|888.3|890|888.5|890|888.5|889.5|888|0
1646084460000|2022-02-28 21:41:00|889.8|888.3|890|888.3|890|888.3|889.8|888.3|0
1646084470000|2022-02-28 21:41:10||888.5||888.3||888.5||888.3|0
1646084510000|2022-02-28 21:41:50||888.5||888.5||888.5||888.5|0
1646084520000|2022-02-28 21:42:00|889.8|888.3|889.8|888.3|889.8|888.3|889.8|888.3|0
1646084530000|2022-02-28 21:42:10|890||889.8||890||889.8||0
1646084560000|2022-02-28 21:42:40|889.5|887.8|889.5|888|889.5|888|889.5|887.8|1
1646084580000|2022-02-28 21:43:00|889.8|888.3|889.8|888.3|890|888.3|889.5|888.3|0
1646084590000|2022-02-28 21:43:10|889.5|888|889.5|888|889.5|888|889.5|888|0
1646084600000|2022-02-28 21:43:20|889.8||889.5||889.8||889.5||0
1646084610000|2022-02-28 21:43:30|889.8||889.5||889.8||889.5||0
1646084640000|2022-02-28 21:44:00|889.3|887.8|889.3|887.5|889.3|887.8|889.3|887.5|0
1646084650000|2022-02-28 21:44:10|889||889.3||889.3||889||0
1646084660000|2022-02-28 21:44:20||887.8||887.8||887.8||887.8|0
1646084680000|2022-02-28 21:44:40|889|887.5|889|887.5|889|887.5|889|887.5|0
1646084690000|2022-02-28 21:44:50|889.3||889.3||889.3||889||0
1646084700000|2022-02-28 21:45:00||887.8||887.5||887.8||887.5|0
1646084710000|2022-02-28 21:45:10|889||889||889||889||0
1646084720000|2022-02-28 21:45:20|889.3|888|889.3|887.5|889.5|888|889.3|887.5|0
1646084730000|2022-02-28 21:45:30|889.5|887.8|889.5|888|889.5|888|889.5|887.8|0
1646084760000|2022-02-28 21:46:00||887.8||887.8||887.8||887.8|0
1646084780000|2022-02-28 21:46:20|889.3|887.5|889|887.5|889.3|887.5|889|887.5|0
1646084790000|2022-02-28 21:46:30|889.3|887.8|889.3|887.8|889.3|887.8|889.3|887.8|0
1646084810000|2022-02-28 21:46:50|889|887.5|889|887.5|889.3|887.5|889|887.5|0
1646084820000|2022-02-28 21:47:00|889.3||889||889.3||889||0
1646084830000|2022-02-28 21:47:10|889.3||889||889.3||889||0
1646084850000|2022-02-28 21:47:30|889.3||889.3||889.3||889||0
1646084860000|2022-02-28 21:47:40|889||889||889||889||0
1646084890000|2022-02-28 21:48:10|888.5|887|888.5|887|888.5|887|888.5|887|1
1646084930000|2022-02-28 21:48:50||887.3||887.3||887.3||887|0
1646084940000|2022-02-28 21:49:00||887||886.8||887||886.8|0
1646084950000|2022-02-28 21:49:10||887||887||887||886.8|11
1646084970000|2022-02-28 21:49:30||886.8||887||887||886.8|52
1646084980000|2022-02-28 21:49:40||886.8||887||887||886.8|1
1646085000000|2022-02-28 21:50:00|889|887.3|888.8|887.3|889|887.5|888.8|887.3|1
1646085010000|2022-02-28 21:50:10|889|887.5|888.5|887|889|887.5|888.5|886.8|1
1646085020000|2022-02-28 21:50:20||886.8||886.8||886.8||886.8|0
1646085040000|2022-02-28 21:50:40||887||887||887||887|0
1646085060000|2022-02-28 21:51:00|888.3||888.3||888.3||888.3||2
1646085070000|2022-02-28 21:51:10|888|886.8|888|886.8|888.3|886.8|888|886.8|5
1646085080000|2022-02-28 21:51:20|888.3||888.3||888.5||888||9
1646085090000|2022-02-28 21:51:30|888||888.3||888.3||888||0
1646085100000|2022-02-28 21:51:40|888||888.3||888.3||888||0
1646085110000|2022-02-28 21:51:50|888.5|886.5|888|886.5|888.5|886.5|888|886.5|0
1646085120000|2022-02-28 21:52:00||886.3||886.3||886.3||886.3|0
1646085130000|2022-02-28 21:52:10||886.5||886.3||886.5||886.3|0
1646085140000|2022-02-28 21:52:20|888.3|886.5|888.3|886.8|888.3|887|888.3|886.5|0
1646085150000|2022-02-28 21:52:30|888.5|887|888.5|886.8|888.5|887|888.5|886.8|0
1646085170000|2022-02-28 21:52:50||887||887||887||887|0
1646085180000|2022-02-28 21:53:00|||||||||1
1646085190000|2022-02-28 21:53:10|889|887.3|889|887.3|889.3|887.5|889|887.3|1
1646085200000|2022-02-28 21:53:20|888.8|887|888.5|887|888.8|887|888.5|887|0
1646085220000|2022-02-28 21:53:40|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|0
1646085230000|2022-02-28 21:53:50|889|887.5|889.3|887.8|889.3|887.8|889|887.5|0
1646085240000|2022-02-28 21:54:00|889||889||889||889||0
1646085250000|2022-02-28 21:54:10|888.8|887.3|888.8|887.3|888.8|887.3|888.8|887.3|1
1646085270000|2022-02-28 21:54:30|889|887.5|888.8|887.5|889|887.5|888.8|887.3|0
1646085280000|2022-02-28 21:54:40|889||889.3||889.3||889||0
1646085290000|2022-02-28 21:54:50|889.5|887.8|889.5|887.8|889.5|888|889.5|887.5|0
1646085300000|2022-02-28 21:55:00|889.3|888|889.3|887.5|889.3|888|889|887.3|0
1646085310000|2022-02-28 21:55:10|889.5|887.8|889.5|887.8|889.5|888|889.5|887.8|1
1646085320000|2022-02-28 21:55:20||888||888||888||888|1
1646085330000|2022-02-28 21:55:30|890|888.5|890.3|888.8|890.3|888.8|890|888.5|3
1646085340000|2022-02-28 21:55:40|890.5|888.5|890.3|888.5|890.5|888.5|890.3|888.5|0
1646085350000|2022-02-28 21:55:50|890|888.8|890|888.3|890|888.8|890|888.3|0
1646085360000|2022-02-28 21:56:00|890.3||890||890.3||890||0
1646085390000|2022-02-28 21:56:30|890.3|888.5|890|888.5|890.3|888.5|890|888.3|0
1646085400000|2022-02-28 21:56:40|889.8|888.3|890|888.3|890|888.3|889.8|888.3|0
1646085430000|2022-02-28 21:57:10|889.5||889.5||889.5||889.5||0
1646085440000|2022-02-28 21:57:20|889.8|888.5|890|888.3|890|888.5|889.8|888.3|0
1646085450000|2022-02-28 21:57:30||888.5||888.5||888.5||888.5|0
1646085470000|2022-02-28 21:57:50|890.3|888.3|890.3|888.5|890.3|888.5|890|888.3|0
1646085480000|2022-02-28 21:58:00|890|888.3|890|888.3|890|888.3|889.8|888.3|0
1646085490000|2022-02-28 21:58:10|889.8||890||890||889.5||0
1646085500000|2022-02-28 21:58:20|889.8|888.5|889.8|888.3|890|888.5|889.8|888.3|0
1646085510000|2022-02-28 21:58:30|890||890||890.3||889.8||0
1646085520000|2022-02-28 21:58:40|890.3|888.5|890|888|890.3|888.5|890|888|3
1646085530000|2022-02-28 21:58:50|890.3|888.3|890|888.3|890.3|888.3|890|888.3|0
1646085560000|2022-02-28 21:59:20|889.8|888.5|889.8|888|889.8|888.5|889.8|888|0
1646085570000|2022-02-28 21:59:30|890|888.3|890|888|890.3|888.3|890|888|0
1646085580000|2022-02-28 21:59:40|890.5|888.3|890.5|888.3|890.5|888.5|890.5|888.3|1
1646085590000|2022-02-28 21:59:50|890.3|888|890.3|888|890.3|888.3|890.3|888|0
1646085600000|2022-02-28 22:00:00|890.5|887.8|890.5|887.8|890.5|887.8|890.5|887.3|0
1646085610000|2022-02-28 22:00:10||888||888||888||888|0
1646085620000|2022-02-28 22:00:20||888.3||888.3||888.3||888.3|0
1646085840000|2022-02-28 22:04:00||888||888||888||888|9
1646086000000|2022-02-28 22:06:40||889.3||888.5||889.3||888.5|26
1646086560000|2022-02-28 22:16:00||888.8||888.8||888.8||888.8|0
1646087020000|2022-02-28 22:23:40|891.8||891.8||891.8||891.8||4
1646087700000|2022-02-28 22:35:00|890.8||890.8||890.8||890.8||0
1646087880000|2022-02-28 22:38:00|890.3|887.3|890.3|886.8|890.3|887.3|890.3|886.8|0
1646087920000|2022-02-28 22:38:40|891.3||891.3||891.3||891.3||0
1646087960000|2022-02-28 22:39:20|||||||||1
1646088600000|2022-02-28 22:50:00|890.8|887.3|890.8|887.3|890.8|887.3|890.8|887.3|0
1646089190000|2022-02-28 22:59:50|891.3|888.3|891.3|888.3|891.3|888.3|891.3|888.3|1
1646100000000|2022-03-01 02:00:00|895|893.3|895|893.3|895|893.3|895|893.3|0
1646100010000|2022-03-01 02:00:10|895.3|893.5|895.3|893.5|895.3|893.5|895.3|893.5|0
1646100050000|2022-03-01 02:00:50|895.5||895.3||895.5||895.3||0
1646100060000|2022-03-01 02:01:00|895.5||895.5||895.5||895.3||0
1646100070000|2022-03-01 02:01:10|895.3||895.5||895.5||895.3||0
1646100080000|2022-03-01 02:01:20|895.3||895.3||895.5||895.3||0
1646100100000|2022-03-01 02:01:40|895.5||895.3||895.5||895.3||0
1646100110000|2022-03-01 02:01:50|895.5||895.5||895.5||895.5||0
1646100120000|2022-03-01 02:02:00|895.3||895.5||895.5||895.3||0
1646100150000|2022-03-01 02:02:30|895.3||895.5||895.5||895.3||0
1646100170000|2022-03-01 02:02:50|895.3||895.3||895.5||895.3||0
1646100180000|2022-03-01 02:03:00|895.5||895.5||895.5||895.3||0
1646100190000|2022-03-01 02:03:10||893.8||893.5||893.8||893.5|0
1646100200000|2022-03-01 02:03:20||893.8||893.5||893.8||893.5|0
1646100210000|2022-03-01 02:03:30||893.8||893.8||893.8||893.5|0
1646100220000|2022-03-01 02:03:40||893.5||893.8||893.8||893.5|0
1646100250000|2022-03-01 02:04:10||893.5||893.8||893.8||893.5|0
1646100270000|2022-03-01 02:04:30||893.5||893.8||893.8||893.5|0
1646100290000|2022-03-01 02:04:50||893.5||893.5||893.8||893.5|0
1646100300000|2022-03-01 02:05:00||893.8||893.5||893.8||893.5|0
1646100310000|2022-03-01 02:05:10||893.8||893.8||893.8||893.5|0
1646100320000|2022-03-01 02:05:20|895.3|893.5|895.5|893.8|895.5|894|895.3|893.5|0
1646100330000|2022-03-01 02:05:30||893.5||893.8||893.8||893.5|0
1646100340000|2022-03-01 02:05:40||893.5||893.5||893.8||893.5|0
1646100350000|2022-03-01 02:05:50||893.8||893.8||893.8||893.5|0
1646100360000|2022-03-01 02:06:00||893.5||893.5||893.5||893.5|0
1646100370000|2022-03-01 02:06:10|895.3||895||895.5||895||0
1646100380000|2022-03-01 02:06:20||893.3||893.3||893.3||893.3|0
1646100390000|2022-03-01 02:06:30|895.3|893|895|893.3|895.3|893.3|895|893|0
1646100400000|2022-03-01 02:06:40||893||893.3||893.3||893|0
1646100410000|2022-03-01 02:06:50||893||893||893.3||893|0
1646100420000|2022-03-01 02:07:00|895.3|893.3|895.3|893.3|895.3|893.3|895.3|893|0
1646100430000|2022-03-01 02:07:10|895||895.3||895.3||895||0
1646100440000|2022-03-01 02:07:20|895||895||895.3||895||0
1646100450000|2022-03-01 02:07:30|895.3||895||895.3||895||0
1646100460000|2022-03-01 02:07:40|895.3|893.5|895.3|893.5|895.3|893.5|895|893.3|0
1646100470000|2022-03-01 02:07:50|895|893.8|895.3|893.5|895.3|893.8|895|893.5|0
1646100480000|2022-03-01 02:08:00|895.5|893.8|895.3|893.8|895.5|894|895.3|893.5|0
1646100490000|2022-03-01 02:08:10|895.5|894|895.5|893.8|895.5|894|895.3|893.5|0
1646100500000|2022-03-01 02:08:20|895.3|893.5|895.5|893.8|895.5|893.8|895.3|893.5|0
1646100510000|2022-03-01 02:08:30|895.3|893.5|895.3|893.8|895.3|893.8|895.3|893.5|0
1646100520000|2022-03-01 02:08:40|895.5|894|895.3|893.5|895.5|894|895.3|893.5|1
1646100530000|2022-03-01 02:08:50||893.8||893.8||893.8||893.5|0
1646100540000|2022-03-01 02:09:00||893.5||893.8||893.8||893.5|0
1646100590000|2022-03-01 02:09:50||894||893.8||894||893.8|0
1646100600000|2022-03-01 02:10:00||894||893.8||894||893.8|0
1646100610000|2022-03-01 02:10:10|895|893.5|895|893.5|895.3|893.8|895|893.5|0
1646100620000|2022-03-01 02:10:20|895.3|893.8|895|893.5|895.3|893.8|895|893.5|0
1646100630000|2022-03-01 02:10:30|894.8|893.3|894.8|893|894.8|893.5|894.8|893|0
1646100640000|2022-03-01 02:10:40|895|893.3|895|893.3|895|893.3|895|893.3|0
1646100650000|2022-03-01 02:10:50||893.5||893.3||893.5||893.3|0
1646100660000|2022-03-01 02:11:00|894.8|893.5|895|893.3|895|893.5|894.8|893.3|0
1646100670000|2022-03-01 02:11:10|894.8|893|894.5|893|894.8|893|894.5|893|0
1646100690000|2022-03-01 02:11:30||892.8||893||893||892.8|0
1646100700000|2022-03-01 02:11:40|894.8||894.8||894.8||894.8||0
1646100720000|2022-03-01 02:12:00|895|893.3|895|893.3|895|893.3|894.8|893.3|0
1646100730000|2022-03-01 02:12:10|894.8|893|895|893.3|895|893.3|894.8|893|0
1646100740000|2022-03-01 02:12:20||893.5||893.3||893.5||893.3|0
1646100750000|2022-03-01 02:12:30||893.5||893.5||893.5||893.5|0
1646100770000|2022-03-01 02:12:50||893.3||893.5||893.5||893.3|0
1646100780000|2022-03-01 02:13:00||893.3||893.5||893.5||893.3|0
1646100800000|2022-03-01 02:13:20|895.5|893.3|895.3|893.5|895.5|893.8|895|893.3|1
1646100810000|2022-03-01 02:13:30||893.8||893.8||893.8||893.8|0
1646100820000|2022-03-01 02:13:40||893.5||893.5||893.5||893.5|0
1646100830000|2022-03-01 02:13:50|895||895.3||895.3||895||0
1646100840000|2022-03-01 02:14:00|895||895.3||895.3||895||0
1646100850000|2022-03-01 02:14:10|895|893.8|895|893.5|895|893.8|895|893.5|0
1646100860000|2022-03-01 02:14:20|895.3||895.3||895.3||895.3||0
1646100870000|2022-03-01 02:14:30|895||895.3||895.3||895||0
1646100880000|2022-03-01 02:14:40|895|893.3|895|893.3|895|893.5|895|893.3|0
1646100890000|2022-03-01 02:14:50|895.3|893.5|895.3|893.5|895.3|893.5|895.3|893.3|0
1646100940000|2022-03-01 02:15:40|894.8|893|895|893.5|895|893.5|894.8|893|0
1646100960000|2022-03-01 02:16:00||893.8||893.5||893.8||893.5|0
1646100970000|2022-03-01 02:16:10||893.8||893.5||893.8||893.5|0
1646100980000|2022-03-01 02:16:20||893.8||893.5||893.8||893.5|0
1646101010000|2022-03-01 02:16:50|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|0
1646101020000|2022-03-01 02:17:00|895|893.5|895.5|894|895.8|894.3|895|893.5|0
1646101030000|2022-03-01 02:17:10||894.3||894.3||894.3||894.3|0
1646101040000|2022-03-01 02:17:20|895.8||895.8||895.8||895.8||0
1646101050000|2022-03-01 02:17:30||894.5||894.5||894.5||894.5|0
1646101060000|2022-03-01 02:17:40|896||896||896||896||0
1646101070000|2022-03-01 02:17:50||894.8||894.5||894.8||894.5|1
1646101090000|2022-03-01 02:18:10||894.8||894.8||894.8||894.8|0
1646101100000|2022-03-01 02:18:20|||||||||1
1646101120000|2022-03-01 02:18:40||894.3||894.5||894.5||894.3|2
1646101130000|2022-03-01 02:18:50||894.3||894.5||894.5||894.3|0
1646101140000|2022-03-01 02:19:00||894.3||894.3||894.5||894|0
1646101150000|2022-03-01 02:19:10|895.8|894.5|896|894|896|894.5|895.8|894|0
1646101160000|2022-03-01 02:19:20||894.3||894.5||894.5||894|0
1646101170000|2022-03-01 02:19:30|895.8|894|895.8|894|896|894.3|895.5|894|0
1646101180000|2022-03-01 02:19:40|895.5||895.5||895.8||895.5||0
1646101200000|2022-03-01 02:20:00|895.3|893.8|895.5|893.5|895.5|894|895.3|893.5|0
1646101210000|2022-03-01 02:20:10|895.3|893.8|895|893.5|895.3|893.8|895|893.5|0
1646101220000|2022-03-01 02:20:20|895.3||895.3||895.3||895.3||0
1646101230000|2022-03-01 02:20:30|895||895||895.3||895||0
1646101240000|2022-03-01 02:20:40|895.3||895.3||895.3||895||0
1646101250000|2022-03-01 02:20:50|895||895||895||895||0
1646101260000|2022-03-01 02:21:00||893.3||893.3||893.3||893.3|0
1646101310000|2022-03-01 02:21:50||893.5||893.5||893.5||893.5|0
1646101340000|2022-03-01 02:22:20|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|0
1646101350000|2022-03-01 02:22:30|895|893.5|895.3|893.8|895.3|893.8|895|893.3|0
1646101370000|2022-03-01 02:22:50|895|893.5|895|893.5|895|893.5|895|893.5|0
1646101390000|2022-03-01 02:23:10|895.5|893.8|895.5|893.8|895.5|893.8|895.5|893.8|0
1646101400000|2022-03-01 02:23:20||894||893.8||894||893.8|0
1646101410000|2022-03-01 02:23:30|895.3||895.3||895.3||895.3||0
1646101420000|2022-03-01 02:23:40|895.5||895.5||895.5||895.5||0
1646101520000|2022-03-01 02:25:20||894||894||894||893.8|0
1646101530000|2022-03-01 02:25:30|895.8||895.8||895.8||895.8||0
1646101540000|2022-03-01 02:25:40|895.5|893.8|895.5|893.8|895.5|893.8|895.5|893.8|0
1646101580000|2022-03-01 02:26:20||894||893.8||894||893.8|0
1646101610000|2022-03-01 02:26:50|895.8|894|895.8|894|895.8|894|895.5|893.8|0
1646101630000|2022-03-01 02:27:10|895.5||895.8||895.8||895.5||0
1646101640000|2022-03-01 02:27:20|895.5||895.5||895.5||895.5||0
1646101650000|2022-03-01 02:27:30||893.8||893.8||893.8||893.8|0
1646101690000|2022-03-01 02:28:10|895.3||895.5||895.5||895.3||0
1646101730000|2022-03-01 02:28:50|895.3|893.5|895|893.5|895.3|893.5|895|893.5|0
1646101740000|2022-03-01 02:29:00|895.3|893.8|895.8|894|895.8|894|895.3|893.8|0
1646101760000|2022-03-01 02:29:20|895.5||895.8||895.8||895.5||0
1646101780000|2022-03-01 02:29:40|895.5||895.8||895.8||895.5||0
1646101800000|2022-03-01 02:30:00|895.5|893.8|895.5|893.8|895.5|894|895.5|893.8|0
1646101810000|2022-03-01 02:30:10||894||894||894||893.8|0
1646101820000|2022-03-01 02:30:20||893.8||893.8||893.8||893.8|0
1646101830000|2022-03-01 02:30:30||894||894||894||894|0
1646101840000|2022-03-01 02:30:40|895.8||895.8||895.8||895.8||0
1646101850000|2022-03-01 02:30:50||894.3||894||894.3||894|0
1646101860000|2022-03-01 02:31:00||894.3||894||894.3||894|0
1646101870000|2022-03-01 02:31:10||894.3||894.3||894.3||894|0
1646101880000|2022-03-01 02:31:20|895.5|894|895.5|894|895.8|894|895.5|894|0
1646101900000|2022-03-01 02:31:40|895.8||895.8||895.8||895.8||0
1646101910000|2022-03-01 02:31:50|895.5||895.8||895.8||895.5||0
1646101920000|2022-03-01 02:32:00|895.5||895.5||895.5||895.5||0
1646101930000|2022-03-01 02:32:10|895.8|894.3|895.5|894|895.8|894.3|895.5|894|0
1646101940000|2022-03-01 02:32:20|895.8||895.8||895.8||895.8||0
1646101950000|2022-03-01 02:32:30|895.5|893.8|895.5|894|895.5|894|895.5|893.8|0
1646101960000|2022-03-01 02:32:40||893.8||893.8||894||893.5|0
1646101970000|2022-03-01 02:32:50||894||894||894||893.8|0
1646101990000|2022-03-01 02:33:10|895.8||895.5||895.8||895.5||0
1646102020000|2022-03-01 02:33:40|895.8||895.8||895.8||895.8||0
1646102030000|2022-03-01 02:33:50|895.5||895.8||895.8||895.5||0
1646102040000|2022-03-01 02:34:00|895.5|894.3|895.8|894.5|895.8|894.5|895.5|894.3|0
1646102080000|2022-03-01 02:34:40||894.3||894.3||894.3||894.3|1
1646102090000|2022-03-01 02:34:50|896|894.5|895.8|894.3|896|894.5|895.8|894.3|0
1646102100000|2022-03-01 02:35:00|896|894.5|896|894.5|896|894.5|895.8|894.5|0
1646102110000|2022-03-01 02:35:10||894.3||894||894.5||894|0
1646102120000|2022-03-01 02:35:20||894.5||894.5||894.5||894.5|0
1646102160000|2022-03-01 02:36:00||894.3||894.5||894.5||894.3|0
1646102190000|2022-03-01 02:36:30||894.8||894.5||894.8||894.5|2
1646102220000|2022-03-01 02:37:00||894.3||894.3||894.5||894.3|0
1646102230000|2022-03-01 02:37:10||894||894||894.5||894|0
1646102240000|2022-03-01 02:37:20||894.3||894.5||894.5||894.3|0
1646102250000|2022-03-01 02:37:30||894.3||894.5||894.5||894.3|0
1646102260000|2022-03-01 02:37:40||894.3||894.5||894.5||894.3|0
1646102270000|2022-03-01 02:37:50||894.3||894.3||894.3||894|0
1646102280000|2022-03-01 02:38:00||894||894.5||894.5||894|0
1646102310000|2022-03-01 02:38:30||894.3||894.5||894.5||894.3|0
1646102320000|2022-03-01 02:38:40||894.3||894.3||894.3||894.3|0
1646102330000|2022-03-01 02:38:50||894||894.3||894.3||894|0
1646102350000|2022-03-01 02:39:10||894.5||894.3||894.5||894.3|0
1646102360000|2022-03-01 02:39:20||894.5||894.5||894.5||894.3|0
1646102400000|2022-03-01 02:40:00||894.3||894.5||894.5||894.3|0
1646102410000|2022-03-01 02:40:10||894.8||894.8||894.8||894.8|0
1646102420000|2022-03-01 02:40:20||894.5||894.5||894.8||894.5|0
1646102430000|2022-03-01 02:40:30||894.8||894.5||894.8||894.5|0
1646102440000|2022-03-01 02:40:40||894.8||894.8||894.8||894.8|0
1646102480000|2022-03-01 02:41:20||894.5||894.8||894.8||894.5|0
1646102490000|2022-03-01 02:41:30||894.5||894.8||894.8||894.5|0
1646102520000|2022-03-01 02:42:00||894.5||894.5||894.8||894.5|0
1646102620000|2022-03-01 02:43:40|895.8|894.3|895.8|894.5|896|894.5|895.8|894.3|0
1646102630000|2022-03-01 02:43:50||894.3||894.5||894.5||894.3|0
1646102650000|2022-03-01 02:44:10||894.3||894.3||894.3||894.3|0
1646102660000|2022-03-01 02:44:20||894.5||894.5||894.5||894.5|0
1646102670000|2022-03-01 02:44:30||894.3||894.5||894.5||894.3|0
1646102680000|2022-03-01 02:44:40||894.3||894.5||894.5||894.3|0
1646102690000|2022-03-01 02:44:50|896||896||896||896||0
1646102700000|2022-03-01 02:45:00|895.8||896||896||895.8||0
1646102730000|2022-03-01 02:45:30||894.8||894.5||894.8||894.5|0
1646102770000|2022-03-01 02:46:10||894.8||894.5||894.8||894.5|0
1646102800000|2022-03-01 02:46:40||894.8||894.8||894.8||894.8|0
1646102820000|2022-03-01 02:47:00|896.3|895|896.3|895|896.3|895|896.3|895|27
1646102850000|2022-03-01 02:47:30||894.8||894.8||894.8||894.8|1
1646102900000|2022-03-01 02:48:20|896|894.5|896|894.5|896|894.8|896|894.5|0
1646102910000|2022-03-01 02:48:30|896.3||896.3||896.3||896.3||0
1646102930000|2022-03-01 02:48:50|896||896||896||896||0
1646102940000|2022-03-01 02:49:00|895.8||896||896||895.8||0
1646102960000|2022-03-01 02:49:20|896.3||896.3||896.3||896.3||0
1646102970000|2022-03-01 02:49:30||894.8||894.5||894.8||894.5|0
1646102980000|2022-03-01 02:49:40|896||896.3||896.3||896||0
1646103000000|2022-03-01 02:50:00|896||896||896||896||0
1646103010000|2022-03-01 02:50:10|895.8||895.8||895.8||895.8||0
1646103020000|2022-03-01 02:50:20|896||895.8||896||895.8||0
1646103030000|2022-03-01 02:50:30|896||896||896||895.8||0
1646103040000|2022-03-01 02:50:40|895.8||896||896||895.8||0
1646103050000|2022-03-01 02:50:50|895.8||895.8||896||895.8||0
1646103060000|2022-03-01 02:51:00|896|894.3|895.8|894.3|896|894.3|895.8|894.3|0
1646103120000|2022-03-01 02:52:00||894.5||894.5||894.5||894.5|0
1646103130000|2022-03-01 02:52:10||894.3||894.5||894.5||894.3|0
1646103140000|2022-03-01 02:52:20||894.3||894.3||894.5||894.3|0
1646103160000|2022-03-01 02:52:40||894.5||894.3||894.5||894.3|0
1646103180000|2022-03-01 02:53:00|895.5|894|895.8|894|895.8|894.3|895.5|894|0
1646103190000|2022-03-01 02:53:10||894.3||894.3||894.3||894.3|0
1646103210000|2022-03-01 02:53:30|895.5||895.5||895.5||895.5||0
1646103220000|2022-03-01 02:53:40|895.8||895.8||895.8||895.8||0
1646103240000|2022-03-01 02:54:00|895.5||895.5||895.8||895.5||0
1646103250000|2022-03-01 02:54:10|895.8||895.8||895.8||895.8||0
1646103290000|2022-03-01 02:54:50||894.5||894.5||894.5||894.5|0
1646103300000|2022-03-01 02:55:00||894.3||894.3||894.3||894.3|0
1646103310000|2022-03-01 02:55:10||894.5||894.3||894.5||894.3|0
1646103320000|2022-03-01 02:55:20|895.5||895.5||895.8||895.5||0
1646103330000|2022-03-01 02:55:30||894||894||894||894|0
1646103360000|2022-03-01 02:56:00||893.8||893.8||893.8||893.8|0
1646103370000|2022-03-01 02:56:10||894||894||894||894|0
1646103390000|2022-03-01 02:56:30||893.8||893.8||893.8||893.8|0
1646103400000|2022-03-01 02:56:40||894||894||894||894|0
1646103420000|2022-03-01 02:57:00||893.8||893.8||893.8||893.8|0
1646103430000|2022-03-01 02:57:10||894||894||894||894|0
1646103450000|2022-03-01 02:57:30||893.8||893.8||893.8||893.8|0
1646103460000|2022-03-01 02:57:40||894||894||894||894|0
1646103490000|2022-03-01 02:58:10|895.8||895.8||895.8||895.8||0
1646103500000|2022-03-01 02:58:20|895.5|894.3|895.5|894|895.8|894.5|895.5|894|0
1646103540000|2022-03-01 02:59:00||893.8||893.8||894||893.8|0
1646103550000|2022-03-01 02:59:10|895.3|894|895.5|894|895.5|894|895.3|893.8|0
1646103560000|2022-03-01 02:59:20||893.8||894||894||893.8|0
1646103570000|2022-03-01 02:59:30||893.8||894||894||893.8|0
1646103580000|2022-03-01 02:59:40||893.8||894||894||893.8|0
1646103590000|2022-03-01 02:59:50|895|893.8|895.5|893.8|895.5|894|895|893.8|4
1646103650000|2022-03-01 03:00:50|895|893.5|895|893.8|895|893.8|895|893.5|0
1646103670000|2022-03-01 03:01:10||893.5||893.5||893.5||893.5|0
1646103710000|2022-03-01 03:01:50|894.8||895||895||894.8||0
1646103770000|2022-03-01 03:02:50||893.8||893.8||893.8||893.8|0
1646103780000|2022-03-01 03:03:00||893.5||893.5||893.5||893.5|9
1646103820000|2022-03-01 03:03:40|895.8|893.8|895.8|894|895.8|894.3|895.8|893.5|30
1646103830000|2022-03-01 03:03:50||894.3||894.3||894.3||894.3|0
1646103850000|2022-03-01 03:04:10|895.5|894|895.5|894|895.5|894|895.5|894|0
1646103870000|2022-03-01 03:04:30||893.8||894||894||893.8|0
1646103880000|2022-03-01 03:04:40||893.8||894||894||893.8|0
1646103950000|2022-03-01 03:05:50||893.8||893.8||893.8||893.8|0
1646103960000|2022-03-01 03:06:00||894||894||894||894|0
1646103970000|2022-03-01 03:06:10||893.8||894||894||893.8|0
1646103980000|2022-03-01 03:06:20||893.8||893.8||893.8||893.8|0
1646104000000|2022-03-01 03:06:40||894||894||894||894|0
1646104010000|2022-03-01 03:06:50||893.8||893.8||894||893.8|0
1646104030000|2022-03-01 03:07:10|895|893.5|895|893.5|895|893.5|895|893.5|0
1646104040000|2022-03-01 03:07:20||893.3||893.5||893.5||893.3|0
1646104060000|2022-03-01 03:07:40||893.3||893.5||893.5||893.3|0
1646104090000|2022-03-01 03:08:10||893.3||893.5||893.5||893.3|0
1646104100000|2022-03-01 03:08:20|894.8|893.3|894.8|893.3|894.8|893.5|894.8|893.3|11
1646104120000|2022-03-01 03:08:40||893||893||893.3||893|0
1646104140000|2022-03-01 03:09:00|895|893.3|895|893.3|895|893.3|895|893.3|0
1646104150000|2022-03-01 03:09:10||893.5||893.3||893.5||893.3|0
1646104180000|2022-03-01 03:09:40|894.8||894.8||894.8||894.8||0
1646104240000|2022-03-01 03:10:40|895|893.5|895|893.5|895|893.5|895|893.5|0
1646104250000|2022-03-01 03:10:50|894.8|893.3|895|893.3|895|893.3|894.8|893.3|0
1646104260000|2022-03-01 03:11:00|894.8||895||895||894.8||0
1646104270000|2022-03-01 03:11:10|894.8||895||895||894.8||0
1646104300000|2022-03-01 03:11:40||893.5||893.8||893.8||893.5|0
1646104310000|2022-03-01 03:11:50|895.3|893.5|895|893.5|895.3|893.5|895|893.5|0
1646104340000|2022-03-01 03:12:20||893.3||893.3||893.3||893.3|0
1646104370000|2022-03-01 03:12:50|894.8||894.8||894.8||894.8||0
1646104450000|2022-03-01 03:14:10|895|893.8|895|893.5|895|893.8|895|893.5|0
1646104460000|2022-03-01 03:14:20|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|0
1646104470000|2022-03-01 03:14:30|895||895||895||895||0
1646104480000|2022-03-01 03:14:40|895.3||895||895.3||895||0
1646104500000|2022-03-01 03:15:00|895.3|894|895.3|894|895.3|894|895.3|894|0
1646104510000|2022-03-01 03:15:10|895.5||895.5||895.5||895.5||0
1646104530000|2022-03-01 03:15:30|895.3||895.3||895.5||895.3||0
1646104540000|2022-03-01 03:15:40|895.5||895.5||895.5||895.3||0
1646104560000|2022-03-01 03:16:00|895.3||895.3||895.3||895.3||0
1646104570000|2022-03-01 03:16:10||893.8||893.8||893.8||893.8|1
1646104580000|2022-03-01 03:16:20|895|893.5|895|893.8|895|893.8|895|893.5|0
1646104590000|2022-03-01 03:16:30|895.3||895||895.3||895||0
1646104600000|2022-03-01 03:16:40|895.3|893.5|895|893.5|895.3|893.5|895|893.5|0
1646104610000|2022-03-01 03:16:50||893.3||893.3||893.3||893.3|0
1646104620000|2022-03-01 03:17:00|895.3|893.5|895.3|893.8|895.3|893.8|895|893.5|0
1646104630000|2022-03-01 03:17:10||894||894||894||894|0
1646104640000|2022-03-01 03:17:20|895.5|893.8|895.3|893.8|895.5|893.8|895.3|893.8|0
1646104650000|2022-03-01 03:17:30|895.5|894|895.5|894|895.5|894|895.3|894|0
1646104670000|2022-03-01 03:17:50|895.3|893.8|895.3|893.8|895.5|894|895.3|893.8|0
1646104680000|2022-03-01 03:18:00|895.5|894|895.3|893.8|895.5|894|895.3|893.8|0
1646104690000|2022-03-01 03:18:10|895.5|894|895.5|893.8|895.5|894|895.5|893.8|0
1646104700000|2022-03-01 03:18:20||894||894||894||893.8|0
1646104710000|2022-03-01 03:18:30|895.8||895.5||895.8||895.5||0
1646104730000|2022-03-01 03:18:50|895.8||895.5||895.8||895.5||0
1646104750000|2022-03-01 03:19:10|895.8||895.8||895.8||895.8||0
1646104760000|2022-03-01 03:19:20|895.5||895.5||895.8||895.5||0
1646104780000|2022-03-01 03:19:40|895.8||895.8||895.8||895.8||0
1646104800000|2022-03-01 03:20:00||894.5||894.3||894.5||894.3|0
1646104810000|2022-03-01 03:20:10|895.5|894|895.5|894|895.5|894|895.5|894|0
1646104830000|2022-03-01 03:20:30|895.8||895.5||895.8||895.5||0
1646104850000|2022-03-01 03:20:50|895.8||895.8||895.8||895.8||0
1646104860000|2022-03-01 03:21:00|895.5||895.5||895.5||895.5||0
1646104880000|2022-03-01 03:21:20|895.8||895.5||895.8||895.5||0
1646104900000|2022-03-01 03:21:40|||||||||2
1646104940000|2022-03-01 03:22:20|895.8|894.3|895.8|894|895.8|894.3|895.8|894|0
1646104950000|2022-03-01 03:22:30|896|894.3|896|894.5|896|894.5|896|894|0
1646104960000|2022-03-01 03:22:40|895.8|894.3|895.8|894.3|896|894.3|895.8|894.3|0
1646104970000|2022-03-01 03:22:50|896||895.8||896||895.8||0
1646104980000|2022-03-01 03:23:00|896|894.5|896|894.5|896|894.5|896|894.5|0
1646104990000|2022-03-01 03:23:10|895.8|894.3|895.8|894.3|895.8|894.5|895.8|894.3|0
1646105000000|2022-03-01 03:23:20|896||896||896||896||0
1646105010000|2022-03-01 03:23:30|895.8|894.5|896|894.5|896|894.5|895.8|894.3|0
1646105040000|2022-03-01 03:24:00|896.3|894.8|896.3|894.8|896.3|894.8|896.3|894.8|0
1646105050000|2022-03-01 03:24:10|896|894.5|896|894.5|896|894.5|896|894.5|0
1646105070000|2022-03-01 03:24:30|896.3|894.8|896.3|894.8|896.3|894.8|896.3|894.8|0
1646105130000|2022-03-01 03:25:30||895||895||895||895|0
1646105160000|2022-03-01 03:26:00|||||||||4
1646105170000|2022-03-01 03:26:10|896.8|895.3|896.8|895.3|896.8|895.3|896.8|895.3|1
1646105180000|2022-03-01 03:26:20|896.5|895|896.5|895|896.5|895|896.5|895|0
1646105230000|2022-03-01 03:27:10||895.3||895.3||895.3||895.3|0
1646105250000|2022-03-01 03:27:30|||||||||10
1646105390000|2022-03-01 03:29:50|896.8|895.5|896.8|895.3|896.8|895.5|896.8|895.3|1
1646105400000|2022-03-01 03:30:00|897|895.5|897|895.5|897|895.5|897|895.5|0
1646105420000|2022-03-01 03:30:20|896.8|895.3|896.5|895.3|896.8|895.3|896.5|895.3|0
1646105430000|2022-03-01 03:30:30|896.8|895.5|896.8|895.5|896.8|895.5|896.8|895.5|1
1646105440000|2022-03-01 03:30:40||895.3||895.5||895.5||895.3|0
1646105450000|2022-03-01 03:30:50||895.3||895.3||895.3||895.3|0
1646105460000|2022-03-01 03:31:00||895.5||895.5||895.5||895.3|0
1646105470000|2022-03-01 03:31:10||895.3||895.5||895.5||895.3|0
1646105480000|2022-03-01 03:31:20|897|895.3|897|895.5|897|895.5|897|895.3|0
1646105590000|2022-03-01 03:33:10||895.3||895.5||895.5||895.3|0
1646105600000|2022-03-01 03:33:20||895.3||895.3||895.3||895.3|0
1646105610000|2022-03-01 03:33:30||895.5||895.3||895.5||895.3|0
1646105630000|2022-03-01 03:33:50||895.5||895.3||895.5||895.3|0
1646105640000|2022-03-01 03:34:00|896.8||896.8||896.8||896.5||1
1646105660000|2022-03-01 03:34:20|896.5||896.5||896.5||896.5||0
1646105740000|2022-03-01 03:35:40|896.8||896.8||896.8||896.8||0
1646105750000|2022-03-01 03:35:50||895.5||895.5||895.5||895.5|0
1646105770000|2022-03-01 03:36:10|897||896.8||897||896.8||0
1646105780000|2022-03-01 03:36:20|897||897||897||897||0
1646105790000|2022-03-01 03:36:30||895.3||895.3||895.3||895.3|0
1646105800000|2022-03-01 03:36:40|896.8|895.5|897|895.3|897|895.5|896.8|895.3|0
1646105810000|2022-03-01 03:36:50|896.8|895.5|897|895.5|897|895.5|896.8|895.5|0
1646105830000|2022-03-01 03:37:10||895.3||895.5||895.5||895.3|0
1646105840000|2022-03-01 03:37:20||895.3||895.5||895.5||895.3|0
1646105850000|2022-03-01 03:37:30|896.8|895.3|897|895.5|897|895.5|896.8|895.3|0
1646105860000|2022-03-01 03:37:40|896.8|895.3|896.8|895.3|896.8|895.3|896.8|895.3|0
1646105880000|2022-03-01 03:38:00||895.5||895.3||895.5||895.3|0
1646105900000|2022-03-01 03:38:20|897|895.5|896.8|895.3|897|895.5|896.8|895.3|0
1646105920000|2022-03-01 03:38:40|896.5||896.5||896.5||896.5||24
1646105960000|2022-03-01 03:39:20|896.3|894.8|896|894.5|896.3|894.8|896|894.5|10
1646105970000|2022-03-01 03:39:30|896.3|894.8|896.3|894.5|896.3|894.8|896|894.5|0
1646105980000|2022-03-01 03:39:40|896|894.8|896|894.5|896|894.8|896|894.5|0
1646105990000|2022-03-01 03:39:50||894.8||894.8||894.8||894.8|0
1646106000000|2022-03-01 03:40:00||894.5||894.5||894.5||894.5|0
1646106010000|2022-03-01 03:40:10|895.8|894.3|896|894.3|896|894.3|895.8|894.3|0
1646106020000|2022-03-01 03:40:20||894.5||894.5||894.5||894.3|0
1646106050000|2022-03-01 03:40:50||894.3||894.3||894.5||894.3|0
1646106060000|2022-03-01 03:41:00|895.8|894|895.8|894|895.8|894|895.8|894|0
1646106070000|2022-03-01 03:41:10|895.5|894.3|895.5|894.3|895.8|894.3|895.5|894|0
1646106080000|2022-03-01 03:41:20|895.3|894|895.3|893.8|895.3|894|895.3|893.8|0
1646106090000|2022-03-01 03:41:30|895|893.5|895|893.5|895.3|893.5|895|893.5|0
1646106100000|2022-03-01 03:41:40|895.3|893.8|895.3|893.8|895.3|893.8|895|893.5|0
1646106110000|2022-03-01 03:41:50|895|893.5|895|893.5|895|893.5|895|893.5|0
1646106120000|2022-03-01 03:42:00|895.3|893.8|895|893.5|895.3|893.8|895|893.5|0
1646106130000|2022-03-01 03:42:10|895.3|893.8|895.3|893.8|895.3|893.8|895.3|893.8|0
1646106150000|2022-03-01 03:42:30||894||893.8||894||893.8|0
1646106170000|2022-03-01 03:42:50||894||893.8||894||893.8|0
1646106190000|2022-03-01 03:43:10|895|893.5|895|893.5|895.3|893.8|895|893.5|0
1646106210000|2022-03-01 03:43:30|895.3|893.8|895.3|893.8|895.3|893.8|895|893.5|0
1646106220000|2022-03-01 03:43:40|895|893.5|895.3|893.8|895.3|893.8|895|893.5|0
1646106230000|2022-03-01 03:43:50||894||893.8||894||893.8|0
1646106240000|2022-03-01 03:44:00||894||894||894||893.8|0
1646106250000|2022-03-01 03:44:10||893.8||893.8||893.8||893.8|0
1646106260000|2022-03-01 03:44:20||894||894||894||894|0
1646106270000|2022-03-01 03:44:30||893.8||893.8||894||893.8|0
1646106280000|2022-03-01 03:44:40|895.5||895.5||895.5||895.5||0
1646106310000|2022-03-01 03:45:10||894||894||894||893.8|0
1646106320000|2022-03-01 03:45:20||893.8||893.8||894||893.8|0
1646106330000|2022-03-01 03:45:30|895.3|894|895.5|893.8|895.5|894|895.3|893.8|0
1646106340000|2022-03-01 03:45:40||894||893.8||894||893.8|0
1646106350000|2022-03-01 03:45:50||894||894||894||894|0
1646106410000|2022-03-01 03:46:50||893.8||893.8||893.8||893.8|0
1646106440000|2022-03-01 03:47:20||894||893.8||894||893.8|0
1646106470000|2022-03-01 03:47:50|895.3||895.5||895.5||895.3||0
1646106520000|2022-03-01 03:48:40|895|893.5|895|893.5|895|893.5|895|893.5|0
1646106530000|2022-03-01 03:48:50|895.3|893.8|895.5|893.8|895.5|893.8|895.3|893.8|0
1646106560000|2022-03-01 03:49:20||894||893.8||894||893.8|0
1646106570000|2022-03-01 03:49:30|895.3||895.3||895.3||895.3||0
1646106580000|2022-03-01 03:49:40|895.5||895||895.5||895||0
1646106590000|2022-03-01 03:49:50|895.3||895.3||895.3||895.3||0
1646106600000|2022-03-01 03:50:00|895|893.5|895|893.5|895|893.5|895|893.5|0
1646106610000|2022-03-01 03:50:10||893.8||893.8||893.8||893.8|0
1646106620000|2022-03-01 03:50:20||893.5||893.5||893.8||893.5|0
1646106630000|2022-03-01 03:50:30|895.3|893.8|895.5|894|895.5|894|895.3|893.5|15
1646106640000|2022-03-01 03:50:40|895.3||895.5||895.5||895.3||0
1646106780000|2022-03-01 03:53:00|895.8||895.8||895.8||895.8||0
1646106810000|2022-03-01 03:53:30|895.5||895.8||895.8||895.5||0
1646106920000|2022-03-01 03:55:20||894.3||894.3||894.3||894.3|0
1646106930000|2022-03-01 03:55:30||894||894||894||894|0
1646106980000|2022-03-01 03:56:20|896.3|894.3|896.3|894.5|896.5|894.8|896.3|894.3|14
1646106990000|2022-03-01 03:56:30||894.8||894.5||894.8||894.5|0
1646107000000|2022-03-01 03:56:40||894.8||894.8||894.8||894.8|0
1646107010000|2022-03-01 03:56:50|896|894.5|896|894.5|896|894.5|896|894.5|0
1646107020000|2022-03-01 03:57:00|896.3|894.3|896|894.5|896.3|895|896|894.3|0
1646107040000|2022-03-01 03:57:20|896.3|894.8|896.3|894.8|896.5|895|896|894.8|0
1646107060000|2022-03-01 03:57:40|896|894.5|896.3|894.8|896.3|894.8|896|894.5|0
1646107070000|2022-03-01 03:57:50|896|894.5|896.3|894.8|896.3|894.8|896|894.5|0
1646107080000|2022-03-01 03:58:00|896|894.5|896.3|894.8|896.3|894.8|896|894.5|0
1646107090000|2022-03-01 03:58:10|896|894.5|896|894.5|896|894.5|896|894.5|0
1646107100000|2022-03-01 03:58:20|896.3|894.8|896.3|895|896.3|895|896.3|894.8|0
1646107110000|2022-03-01 03:58:30||894.8||894.8||895||894.8|0
1646107140000|2022-03-01 03:59:00|896.5||896.5||896.5||896.3||0
1646107150000|2022-03-01 03:59:10||895||894.8||895||894.8|0
1646107170000|2022-03-01 03:59:30|896.3||896.3||896.3||896.3||0
1646107180000|2022-03-01 03:59:40|896.5||896.5||896.5||896.5||0
1646107200000|2022-03-01 04:00:00|896.3||896.5||896.5||896.3||0
1646107210000|2022-03-01 04:00:10|896.8|895|896.8|895|896.8|895|896.5|895|0
1646107220000|2022-03-01 04:00:20|896.5|895.3|896.5|895|896.5|895.3|896.5|895|0
1646107230000|2022-03-01 04:00:30|896.8||896.5||896.8||896.5||0
1646107240000|2022-03-01 04:00:40|896.8|895.3|896.8|895.3|896.8|895.3|896.8|895.3|0
1646107270000|2022-03-01 04:01:10|896.5||896.8||896.8||896.5||0
1646107280000|2022-03-01 04:01:20|897|895.5|897|895.5|897|895.5|897|895.5|1
1646107320000|2022-03-01 04:02:00||895.8||895.5||895.8||895.5|0
1646107330000|2022-03-01 04:02:10||895.8||895.5||895.8||895.5|0
1646107370000|2022-03-01 04:02:50|896.8||897||897||896.8||0
1646107380000|2022-03-01 04:03:00|896.8|895.8|897|895.5|897|895.8|896.8|895.5|0
1646107390000|2022-03-01 04:03:10||895.8||895.5||895.8||895.5|0
1646107410000|2022-03-01 04:03:30||895.8||895.5||895.8||895.5|2
1646107420000|2022-03-01 04:03:40||895.8||895.5||895.8||895.5|0
1646107450000|2022-03-01 04:04:10|||||||||1
1646107460000|2022-03-01 04:04:20|896.8||896.8||896.8||896.8||0
1646107470000|2022-03-01 04:04:30||895.3||895.3||895.3||895.3|1
1646107560000|2022-03-01 04:06:00||895.5||895.5||895.5||895.5|0
1646107570000|2022-03-01 04:06:10||895.3||895.5||895.5||895.3|0
1646107590000|2022-03-01 04:06:30|897.3|895.8|897.3|895.8|897.3|895.8|897.3|895.8|10
1646107600000|2022-03-01 04:06:40|897||897||897||897||0
1646107610000|2022-03-01 04:06:50|896.8|895.5|896.8|895.5|896.8|895.5|896.8|895.5|0
1646107620000|2022-03-01 04:07:00|897|895.8|897.3|895.8|897.3|895.8|896.8|895.8|1
1646107630000|2022-03-01 04:07:10|897|895.5|897|895.5|897|895.5|897|895.5|0
1646107640000|2022-03-01 04:07:20|897.3|896|897.5|896|897.5|896|897.3|895.8|0
1646107650000|2022-03-01 04:07:30|897.3|895.8|897.3|895.8|897.5|896|897.3|895.5|0
1646107660000|2022-03-01 04:07:40|897|895.5|897|895.5|897|895.5|897|895.5|0
1646107670000|2022-03-01 04:07:50|897.3||897.3||897.3||897.3||0
1646107680000|2022-03-01 04:08:00||895.8||895.8||895.8||895.5|0
1646107690000|2022-03-01 04:08:10||895.5||895.8||895.8||895.5|0
1646107700000|2022-03-01 04:08:20||895.5||895.8||895.8||895.5|0
1646107710000|2022-03-01 04:08:30|897.5|896.3|897.5|896.3|897.5|896.3|897.5|896.3|4
1646107730000|2022-03-01 04:08:50|||||||||9
1646107740000|2022-03-01 04:09:00|897.8|896.5|897.8|896.3|897.8|896.5|897.5|896.3|0
1646107770000|2022-03-01 04:09:30||896.5||896.5||896.5||896.5|0
1646107780000|2022-03-01 04:09:40||896.3||896.5||896.5||896.3|0
1646107790000|2022-03-01 04:09:50|898|896.3|897.8|896.3|898|896.3|897.8|896.3|0
1646107800000|2022-03-01 04:10:00|897.5||897.8||897.8||897.5||1
1646107810000|2022-03-01 04:10:10|897.5||897.5||897.5||897.5||33
1646107870000|2022-03-01 04:11:10|||||||||5
1646107890000|2022-03-01 04:11:30|897.8|896.5|898|896.5|898|896.5|897.8|896.5|5
1646107900000|2022-03-01 04:11:40|898.3|896.8|898|896.8|898.3|896.8|898|896.5|0
1646107910000|2022-03-01 04:11:50|898.3|896.5|897.8|896.5|898.3|896.5|897.8|896.5|0
1646107920000|2022-03-01 04:12:00|||||||||1
1646107960000|2022-03-01 04:12:40|||||||||4
1646107980000|2022-03-01 04:13:00|||||||||4
1646108020000|2022-03-01 04:13:40|898|896.8|898|896.8|898|896.8|898|896.5|15
1646108030000|2022-03-01 04:13:50|898.3|896.5|898.3|896.8|898.3|897|898|896.5|0
1646108040000|2022-03-01 04:14:00|898|897|898.3|896.8|898.3|897|898|896.8|0
1646108050000|2022-03-01 04:14:10|898|896.5|898|896.8|898|896.8|898|896.5|0
1646108060000|2022-03-01 04:14:20|898.3|896.5|898.3|896.8|898.3|896.8|898|896.5|0
1646108070000|2022-03-01 04:14:30||896.5||896.5||896.5||896.5|0
1646108090000|2022-03-01 04:14:50|898.8|897.5|899|897.5|899|897.8|898.8|897.5|47
1646108100000|2022-03-01 04:15:00|898.8|897.8|898.5|897.3|899|897.8|898.5|897|3
1646108110000|2022-03-01 04:15:10||897||897||897||897|0
1646108130000|2022-03-01 04:15:30||896.8||896.8||896.8||896.8|0
1646108150000|2022-03-01 04:15:50|898.3||898.3||898.3||898.3||0
1646108180000|2022-03-01 04:16:20|897.8|897|898|896.5|898|897|897.8|896.5|2
1646108190000|2022-03-01 04:16:30|897.8|896.3|897.8|896.3|898|896.3|897.8|896.3|0
1646108210000|2022-03-01 04:16:50|897.5|896|897.5|896|897.5|896|897.5|896|4
1646108220000|2022-03-01 04:17:00||896.3||896.3||896.3||896|0
1646108250000|2022-03-01 04:17:30|||||||||10
1646108260000|2022-03-01 04:17:40|||||||||10
1646108270000|2022-03-01 04:17:50|||||||||14
1646108280000|2022-03-01 04:18:00|||||||||10
1646108290000|2022-03-01 04:18:10|||||||||10
1646108310000|2022-03-01 04:18:30|||||||||2
1646108360000|2022-03-01 04:19:20|||||||||1
1646108370000|2022-03-01 04:19:30|897.8|896|897.5|896|897.8|896.3|897.5|896|12
1646108390000|2022-03-01 04:19:50|897.3||897.5||897.5||897.3||0
1646108400000|2022-03-01 04:20:00|897.3||897.3||897.3||897.3||0
1646108410000|2022-03-01 04:20:10||895.8||895.8||895.8||895.8|0
1646108440000|2022-03-01 04:20:40|897.5|896|897.3|895.8|897.5|896|897.3|895.8|2
1646108490000|2022-03-01 04:21:30||896||896||896||896|0
1646108500000|2022-03-01 04:21:40||895.8||895.8||895.8||895.8|0
1646108530000|2022-03-01 04:22:10||896||895.8||896||895.8|10
1646108550000|2022-03-01 04:22:30||896||896||896||896|0
1646108560000|2022-03-01 04:22:40||895.8||895.8||896||895.8|0
1646108590000|2022-03-01 04:23:10||896||895.8||896||895.8|0
1646108620000|2022-03-01 04:23:40||896||895.8||896||895.8|0
1646108650000|2022-03-01 04:24:10||896||896||896||896|0
1646108680000|2022-03-01 04:24:40||895.8||895.8||895.8||895.8|0
1646108870000|2022-03-01 04:27:50|897||897||897||897||0
1646108930000|2022-03-01 04:28:50||895.5||895.5||895.5||895.5|0
1646108950000|2022-03-01 04:29:10|||||||||17
1646108980000|2022-03-01 04:29:40||895.8||895.8||895.8||895.8|0
1646109020000|2022-03-01 04:30:20||895.5||895.8||895.8||895.5|0
1646109030000|2022-03-01 04:30:30||895.5||895.5||895.8||895.5|0
1646109040000|2022-03-01 04:30:40||895.8||895.8||895.8||895.5|0
1646109050000|2022-03-01 04:30:50||895.5||895.5||895.8||895.5|0
1646109060000|2022-03-01 04:31:00||895.8||895.8||895.8||895.5|0
1646109100000|2022-03-01 04:31:40|897.3|896|897.3|896|897.3|896|897.3|895.8|3
1646109110000|2022-03-01 04:31:50||895.8||895.8||895.8||895.8|51
1646109160000|2022-03-01 04:32:40|897|896|897.3|895.8|897.3|896|897|895.8|0
1646109200000|2022-03-01 04:33:20||896||896||896||896|0
1646109210000|2022-03-01 04:33:30||895.8||895.8||895.8||895.8|0
1646109300000|2022-03-01 04:35:00|897||897.3||897.3||897||2
1646109310000|2022-03-01 04:35:10||896||895.8||896||895.8|0
1646109320000|2022-03-01 04:35:20||896||896||896||896|0
1646109330000|2022-03-01 04:35:30||895.8||895.8||895.8||895.8|0
1646109350000|2022-03-01 04:35:50||896||895.8||896||895.8|0
1646109360000|2022-03-01 04:36:00||896||895.8||896||895.8|0
1646109370000|2022-03-01 04:36:10|897||897.3||897.3||897||0
1646109400000|2022-03-01 04:36:40|897||897||897||897||0
1646109450000|2022-03-01 04:37:30|897.3||897.3||897.3||897.3||0
1646109550000|2022-03-01 04:39:10|897||897.3||897.3||897||0
1646109570000|2022-03-01 04:39:30||896||896||896||896|0
1646109580000|2022-03-01 04:39:40||895.8||896||896||895.8|0
1646109600000|2022-03-01 04:40:00||895.8||896||896||895.8|0
1646109660000|2022-03-01 04:41:00||895.8||895.8||895.8||895.8|0
1646109700000|2022-03-01 04:41:40||896||895.8||896||895.8|0
1646109710000|2022-03-01 04:41:50||896||896||896||895.8|0
1646109800000|2022-03-01 04:43:20|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|8
1646109840000|2022-03-01 04:44:00|898|896.5|898|896.8|898|896.8|898|896.5|0
1646109850000|2022-03-01 04:44:10||896.5||896.5||896.5||896.5|0
1646109890000|2022-03-01 04:44:50||896.8||896.5||896.8||896.5|0
1646109900000|2022-03-01 04:45:00||896.3||896.3||896.5||896.3|0
1646109910000|2022-03-01 04:45:10|897.8||897.8||897.8||897.8||0
1646109920000|2022-03-01 04:45:20|898|896.5|897.8|896.3|898|896.5|897.8|896.3|0
1646109940000|2022-03-01 04:45:40|898||897.8||898||897.8||0
1646109960000|2022-03-01 04:46:00|898||898||898||898||0
1646109970000|2022-03-01 04:46:10||896.5||896.3||896.5||896.3|0
1646109980000|2022-03-01 04:46:20|897.8|896.5|898|896.5|898|896.8|897.8|896.5|0
1646109990000|2022-03-01 04:46:30||896.8||896.8||896.8||896.8|0
1646110000000|2022-03-01 04:46:40|898.3||898.3||898.3||898.3||0
1646110030000|2022-03-01 04:47:10|898|896.5|898|896.5|898|896.5|898|896.5|0
1646110050000|2022-03-01 04:47:30|898.3||898.3||898.3||898.3||0
1646110120000|2022-03-01 04:48:40|898.5|896.8|898.8|897.3|899|897.3|898.5|896.8|0
1646110130000|2022-03-01 04:48:50|898.3|897|898.3|897|898.3|897|898.3|897|0
1646110140000|2022-03-01 04:49:00|898.8|897.3|898.5|897|898.8|897.3|898.5|897|1
1646110160000|2022-03-01 04:49:20|898.3||898.3||898.5||898.3||0
1646110180000|2022-03-01 04:49:40|898.5|896.8|898.5|897|898.5|897|898.5|896.8|0
1646110200000|2022-03-01 04:50:00|898.3|896.8|898.3|896.8|898.3|896.8|898.3|896.8|0
1646110230000|2022-03-01 04:50:30||897||896.8||897||896.8|0
1646110310000|2022-03-01 04:51:50||896.5||896.5||896.5||896.5|0
1646110440000|2022-03-01 04:54:00||896.3||896.3||896.3||896.3|2
1646110460000|2022-03-01 04:54:20|898|896.5|898.3|896.5|898.3|896.5|898|896.5|0
1646110470000|2022-03-01 04:54:30|898|896.3|898.3|896.5|898.3|896.5|898|896.3|5
1646110480000|2022-03-01 04:54:40|898||898||898||898||0
1646110490000|2022-03-01 04:54:50|898.3||898.3||898.3||898.3||0
1646110500000|2022-03-01 04:55:00|898||898.3||898.3||898||0
1646110520000|2022-03-01 04:55:20|898||898||898||898||0
1646110530000|2022-03-01 04:55:30|898.3||898||898.3||898||0
1646110540000|2022-03-01 04:55:40|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|0
1646110560000|2022-03-01 04:56:00|898|896.5|898|896.5|898|896.5|898|896.5|5
1646110580000|2022-03-01 04:56:20|897.8||897.8||897.8||897.8||0
1646110590000|2022-03-01 04:56:30|898||898||898||898||0
1646110600000|2022-03-01 04:56:40|897.8|896.8|898|896.5|898|896.8|897.8|896.5|0
1646110620000|2022-03-01 04:57:00|897.8||897.8||897.8||897.8||0
1646110640000|2022-03-01 04:57:20|898||898||898||898||0
1646110670000|2022-03-01 04:57:50|897.8|896.3|898|896.3|898|896.3|897.8|896.3|3
1646110680000|2022-03-01 04:58:00|897.8||897.8||898||897.8||0
1646110710000|2022-03-01 04:58:30|897.5|896|897.8|896.3|897.8|896.3|897.5|896|0
1646110730000|2022-03-01 04:58:50||896||896||896||896|0
1646110740000|2022-03-01 04:59:00||896.3||896.3||896.3||896.3|0
1646110750000|2022-03-01 04:59:10|897.5|896|897.5|896|897.5|896.3|897.5|896|1
1646110760000|2022-03-01 04:59:20|897.3||897.3||897.5||897.3||0
1646110770000|2022-03-01 04:59:30|897.5||897.5||897.5||897.3||0
1646110820000|2022-03-01 05:00:20|897.3||897.3||897.5||897.3||0
1646110830000|2022-03-01 05:00:30|897.5|896.3|897.5|896|897.5|896.3|897.5|896|0
1646110840000|2022-03-01 05:00:40||895.8||896.3||896.3||895.8|0
1646110850000|2022-03-01 05:00:50||896||896.3||896.3||896|0
1646110860000|2022-03-01 05:01:00|897.8|896|897.8|896.3|897.8|896.3|897.8|896|1
1646110870000|2022-03-01 05:01:10|898|896.5|897.8|896.3|898|896.5|897.8|896.3|0
1646110880000|2022-03-01 05:01:20|898||898||898||897.8||0
1646110890000|2022-03-01 05:01:30|897.8|896.5|898|896.5|898|896.5|897.8|896.3|0
1646110900000|2022-03-01 05:01:40|897.8|896.3|897.8|896.3|898|896.5|897.8|896.3|0
1646110910000|2022-03-01 05:01:50||896.5||896.5||896.5||896.3|0
1646110940000|2022-03-01 05:02:20|898||898||898||898||0
1646110970000|2022-03-01 05:02:50||896.3||896.5||896.5||896.3|0
1646110980000|2022-03-01 05:03:00|897.8|896.3|898|896.5|898|896.5|897.8|896.3|0
1646111030000|2022-03-01 05:03:50||896.3||896.5||896.5||896.3|0
1646111040000|2022-03-01 05:04:00|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|0
1646111070000|2022-03-01 05:04:30|897.5||897.8||897.8||897.5||0
1646111110000|2022-03-01 05:05:10|897.5|896.5|898|896.5|898|896.5|897.5|896.5|0
1646111230000|2022-03-01 05:07:10||896.8||896.5||896.8||896.5|0
1646111240000|2022-03-01 05:07:20||896.8||896.8||896.8||896.8|0
1646111260000|2022-03-01 05:07:40||896.5||896.8||896.8||896.5|0
1646111270000|2022-03-01 05:07:50||896.5||896.5||896.5||896.5|0
1646111350000|2022-03-01 05:09:10||896.8||896.8||896.8||896.8|0
1646111400000|2022-03-01 05:10:00||896.5||896.5||896.5||896.5|0
1646111420000|2022-03-01 05:10:20|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|0
1646111430000|2022-03-01 05:10:30|898||897.8||898||897.8||0
1646111570000|2022-03-01 05:12:50|898||897.8||898||897.8||0
1646111580000|2022-03-01 05:13:00|898|896.5|898|896.5|898|896.5|898|896.5|0
1646111680000|2022-03-01 05:14:40|897.8|896.3|897.8|896.3|897.8|896.3|897.8|896.3|0
1646111700000|2022-03-01 05:15:00|898.3|896.8|898.3|896.8|898.3|896.8|898.3|896.8|5
1646111840000|2022-03-01 05:17:20||897||897||897||897|0
1646111860000|2022-03-01 05:17:40||896.8||896.8||896.8||896.8|0
1646111870000|2022-03-01 05:17:50||897||897||897||897|0
1646111880000|2022-03-01 05:18:00||896.8||896.8||897||896.8|3
1646111890000|2022-03-01 05:18:10||897||896.8||897||896.8|0
1646111980000|2022-03-01 05:19:40|898||898.3||898.3||898||0
1646111990000|2022-03-01 05:19:50||897||896.8||897||896.8|0
1646112000000|2022-03-01 05:20:00||897||897||897||897|0
1646112010000|2022-03-01 05:20:10||896.8||896.8||896.8||896.8|0
1646112030000|2022-03-01 05:20:30||897||897||897||897|0
1646112060000|2022-03-01 05:21:00||896.8||896.8||896.8||896.8|0
1646112080000|2022-03-01 05:21:20||897||897||897||897|0
1646112160000|2022-03-01 05:22:40||896.8||896.8||896.8||896.8|0
1646112180000|2022-03-01 05:23:00|898||898||898||898||0
1646112200000|2022-03-01 05:23:20|897.8|896.5|898|896.5|898|896.5|897.8|896.5|0
1646112240000|2022-03-01 05:24:00||896.8||896.8||896.8||896.8|0
1646112250000|2022-03-01 05:24:10||896.5||896.5||896.5||896.5|0
1646112260000|2022-03-01 05:24:20||896.8||896.8||896.8||896.5|0
1646112270000|2022-03-01 05:24:30||896.5||896.5||896.5||896.5|0
1646112280000|2022-03-01 05:24:40||896.8||896.8||896.8||896.8|0
1646112290000|2022-03-01 05:24:50|898.3|896.5|898|896.5|898.3|896.5|898|896.5|0
1646112300000|2022-03-01 05:25:00|898.3|896.3|898.3|896.8|898.3|896.8|898.3|896.3|1
1646112310000|2022-03-01 05:25:10|898||898.3||898.3||898||0
1646112320000|2022-03-01 05:25:20|898|896.5|898|896.5|898|896.5|898|896.5|0
1646112340000|2022-03-01 05:25:40|898.3|896.8|898.3|896.8|898.3|896.8|898.3|896.8|0
1646112380000|2022-03-01 05:26:20|898|896.5|898.3|896.5|898.3|896.5|898|896.5|0
1646112400000|2022-03-01 05:26:40|898||898.3||898.3||898||0
1646112410000|2022-03-01 05:26:50||896.8||896.8||896.8||896.8|0
1646112420000|2022-03-01 05:27:00||896.5||896.8||896.8||896.5|0
1646112430000|2022-03-01 05:27:10||896.5||896.5||896.5||896.5|0
1646112450000|2022-03-01 05:27:30||896.8||896.5||896.8||896.5|0
1646112460000|2022-03-01 05:27:40||896.8||896.5||896.8||896.5|1
1646112480000|2022-03-01 05:28:00||896.8||896.8||896.8||896.8|0
1646112490000|2022-03-01 05:28:10||896.5||896.5||896.8||896.5|0
1646112530000|2022-03-01 05:28:50||896.8||896.8||896.8||896.5|0
1646112580000|2022-03-01 05:29:40||897||897||897||897|0
1646112590000|2022-03-01 05:29:50||896.8||897||897||896.8|0
1646112600000|2022-03-01 05:30:00|898|896.8|898|896.3|898|896.8|897.8|896.3|1
1646112610000|2022-03-01 05:30:10||896.5||896.5||896.5||896.5|0
1646112630000|2022-03-01 05:30:30|898.3|896.8|898|896.5|898.3|896.8|898|896.5|1
1646112640000|2022-03-01 05:30:40|897.8|896.3|898|896.5|898|896.5|897.8|896.3|0
1646112650000|2022-03-01 05:30:50||896.3||896.5||896.5||896.3|0
1646112660000|2022-03-01 05:31:00||896.3||896.3||896.3||896.3|0
1646112670000|2022-03-01 05:31:10||896.5||896.3||896.5||896.3|0
1646112690000|2022-03-01 05:31:30||896.5||896.5||896.5||896.5|0
1646112700000|2022-03-01 05:31:40||896.3||896.5||896.5||896.3|0
1646112710000|2022-03-01 05:31:50|898.3||898||898.3||898||0
1646112720000|2022-03-01 05:32:00|897.8||898||898||897.8||0
1646112730000|2022-03-01 05:32:10|897.8|896.3|898|896.3|898|896.3|897.8|896.3|0
1646112750000|2022-03-01 05:32:30||896.5||896.3||896.5||896.3|0
1646112760000|2022-03-01 05:32:40||896.5||896.5||896.5||896.5|0
1646112770000|2022-03-01 05:32:50|897.3|896|897.5|896|897.5|896|897.3|896|52
1646112780000|2022-03-01 05:33:00|897.8|895.8|897.8|896|897.8|896|897.5|895.8|0
1646112790000|2022-03-01 05:33:10|897.5|895.8|897.5|896|897.8|896|897.5|895.8|0
1646112800000|2022-03-01 05:33:20|897.8|895.8|897.8|896|897.8|896|897.8|895.8|0
1646112810000|2022-03-01 05:33:30|897.5|895.8|897.5|896|897.5|896|897.5|895.8|0
1646112820000|2022-03-01 05:33:40|897.8||897.8||897.8||897.5||0
1646112830000|2022-03-01 05:33:50|897.5|896.3|897.5|896|897.8|896.3|897.5|896|0
1646112840000|2022-03-01 05:34:00|897.8||897.5||897.8||897.5||0
1646112850000|2022-03-01 05:34:10||895.8||895.8||896||895.8|0
1646112860000|2022-03-01 05:34:20|897.3|896|897.5|896.3|897.5|896.3|897.3|896|0
1646112870000|2022-03-01 05:34:30|897.8||897.8||897.8||897.8||1
1646112880000|2022-03-01 05:34:40|898|896.5|898|896.5|898.3|896.8|898|896.5|0
1646112890000|2022-03-01 05:34:50||896.8||896.5||896.8||896.5|0
1646112910000|2022-03-01 05:35:10|898.3|896.8|898|896.5|898.3|896.8|898|896.5|0
1646112920000|2022-03-01 05:35:20|898.3|896.8|898.3|896.8|898.3|896.8|898|896.8|0
1646112930000|2022-03-01 05:35:30|898|896.5|898|896.5|898|896.5|898|896.5|0
1646112940000|2022-03-01 05:35:40|898.3|896.8|898.3|896.8|898.3|896.8|898.3|896.8|0
1646112950000|2022-03-01 05:35:50||897||897||897||897|0
1646112960000|2022-03-01 05:36:00||896.8||897||897||896.8|0
1646113000000|2022-03-01 05:36:40|898.5|897.3|898.5|897.3|898.5|897.3|898.5|897.3|2
1646113010000|2022-03-01 05:36:50|898.3|897|898.3|897|898.5|897|898.3|896.8|16
1646113020000|2022-03-01 05:37:00|898.5|896.8|898.5|897|898.5|897|898.3|896.8|0
1646113040000|2022-03-01 05:37:20|898.3||898.5||898.5||898.3||0
1646113050000|2022-03-01 05:37:30|898.3|896.8|898.5|897|898.5|897|898.3|896.8|0
1646113060000|2022-03-01 05:37:40|898.3||898.5||898.5||898.3||0
1646113070000|2022-03-01 05:37:50|898.3||898.3||898.5||898.3||0
1646113080000|2022-03-01 05:38:00|898.5||898.5||898.5||898.3||0
1646113110000|2022-03-01 05:38:30|898.3|896.8|898.3|896.8|898.3|896.8|898.3|896.8|0
1646113120000|2022-03-01 05:38:40|898.5|897|898.3|896.8|898.5|897|898.3|896.8|0
1646113130000|2022-03-01 05:38:50|898.5|897|898.3|896.8|898.5|897|898.3|896.8|0
1646113140000|2022-03-01 05:39:00|898.5|897|898.5|897|898.5|897|898.5|897|0
1646113160000|2022-03-01 05:39:20||897.3||897.3||897.3||897.3|0
1646113170000|2022-03-01 05:39:30|898.3|897|898.3|897|898.5|897|898.3|897|0
1646113180000|2022-03-01 05:39:40|898.5||898.5||898.5||898.3||0
1646113200000|2022-03-01 05:40:00|898.3||898.3||898.3||898.3||0
1646113220000|2022-03-01 05:40:20|898.5||898.3||898.5||898.3||0
1646113230000|2022-03-01 05:40:30|898.5||898.3||898.5||898.3||0
1646113240000|2022-03-01 05:40:40|898.5|897.3|898.5|897|898.5|897.3|898.5|897|3
1646113260000|2022-03-01 05:41:00|898.3||898.3||898.3||898.3||0
1646113270000|2022-03-01 05:41:10|898.5|897.3|898.5|897|898.5|897.3|898.3|897|0
1646113280000|2022-03-01 05:41:20|898.3||898.5||898.5||898.3||2
1646113320000|2022-03-01 05:42:00||897.3||897.3||897.3||897.3|0
1646113340000|2022-03-01 05:42:20|||||||||11
1646113380000|2022-03-01 05:43:00|899.3|897.8|899.5|898|899.5|898.3|899.3|897.8|6
1646113390000|2022-03-01 05:43:10|899.3|897.8|899.3|897.8|899.5|897.8|899|897.8|1
1646113400000|2022-03-01 05:43:20|899||899.3||899.3||899||0
1646113410000|2022-03-01 05:43:30|899.5|898|899.5|898|899.5|898|899.5|898|0
1646113420000|2022-03-01 05:43:40|899.3||899.5||899.5||899.3||0
1646113430000|2022-03-01 05:43:50|899.3|897.8|899.3|897.8|899.5|897.8|899.3|897.8|0
1646113440000|2022-03-01 05:44:00|899.5|898|899.5|898|899.5|898.3|899.5|898|0
1646113460000|2022-03-01 05:44:20||898.3||898.3||898.3||898|0
1646113490000|2022-03-01 05:44:50||898||898||898.3||898|0
1646113500000|2022-03-01 05:45:00|899.3||899.5||899.5||899.3||0
1646113510000|2022-03-01 05:45:10|899.3|897.8|899.5|898|899.5|898|899.3|897.8|0
1646113520000|2022-03-01 05:45:20|899.3|897.8|899.3|897.8|899.3|897.8|899.3|897.8|1
1646113530000|2022-03-01 05:45:30|899.5|898|899.5|898|899.5|898|899.5|898|0
1646113550000|2022-03-01 05:45:50|899.3|898.3|899.5|898|899.5|898.3|899.3|898|1
1646113600000|2022-03-01 05:46:40|899.8|898.3|899.8|898.3|899.8|898.3|899.8|898.3|0
1646113610000|2022-03-01 05:46:50|899.5|898|899.5|898|899.8|898|899.3|898|0
1646113620000|2022-03-01 05:47:00|899.8||899.5||899.8||899.5||0
1646113650000|2022-03-01 05:47:30|899.3||899.5||899.5||899.3||0
1646113660000|2022-03-01 05:47:40|899.3|897.8|899.5|898|899.5|898|899.3|897.8|0
1646113670000|2022-03-01 05:47:50|899.3||899.5||899.5||899.3||0
1646113680000|2022-03-01 05:48:00|899.3|897.8|899.3|897.8|899.3|897.8|899.3|897.8|0
1646113730000|2022-03-01 05:48:50|899.5|898|899.5|898|899.8|898.3|899.5|898|0
1646113740000|2022-03-01 05:49:00|899.8|898.3|899.8|898.3|899.8|898.3|899.8|898.3|0
1646113750000|2022-03-01 05:49:10|900|898.5|900|898.5|900|898.5|900|898.3|1
1646113800000|2022-03-01 05:50:00|899.8||899.8||899.8||899.8||0
1646113820000|2022-03-01 05:50:20|899.5|898.3|899.5|898.3|899.8|898.3|899.5|898.3|1
1646113830000|2022-03-01 05:50:30|899.3|898|899.3|898|899.3|898|899.3|898|0
1646113840000|2022-03-01 05:50:40|899.5||899.5||899.5||899.5||0
1646113850000|2022-03-01 05:50:50|899.3||899.3||899.3||899.3||0
1646113860000|2022-03-01 05:51:00|899.5|897.8|899.3|897.8|899.5|897.8|899.3|897.8|0
1646113910000|2022-03-01 05:51:50||897.5||897.8||897.8||897.5|0
1646113920000|2022-03-01 05:52:00||897.5||897.8||897.8||897.5|0
1646113940000|2022-03-01 05:52:20||897.5||897.5||897.5||897.5|0
1646113950000|2022-03-01 05:52:30||897.8||897.8||897.8||897.8|0
1646113960000|2022-03-01 05:52:40||897.5||897.8||897.8||897.5|0
1646113970000|2022-03-01 05:52:50||897.5||897.5||897.5||897.5|0
1646113990000|2022-03-01 05:53:10||897.8||897.8||897.8||897.8|0
1646114010000|2022-03-01 05:53:30|899|897.5|899.3|897.5|899.3|897.5|899|897.5|0
1646114020000|2022-03-01 05:53:40||897.8||897.8||897.8||897.8|0
1646114050000|2022-03-01 05:54:10|899|897.5|899.3|898|899.3|898|899|897.5|0
1646114060000|2022-03-01 05:54:20|899.8|898.3|899.5|898|899.8|898.3|899.3|898|2
1646114070000|2022-03-01 05:54:30|899.3||899.5||899.5||899.3||0
1646114080000|2022-03-01 05:54:40|899.3||899.3||899.5||899.3||0
1646114090000|2022-03-01 05:54:50|899.5||899.3||899.5||899.3||0
1646114110000|2022-03-01 05:55:10|899.5||899.3||899.5||899.3||0
1646114130000|2022-03-01 05:55:30|899.5||899.5||899.5||899.5||0
1646114140000|2022-03-01 05:55:40|899.3||899.3||899.3||899.3||0
1646114150000|2022-03-01 05:55:50|899.5||899.5||899.5||899.3||9
1646114160000|2022-03-01 05:56:00|899.8||899.5||899.8||899.5||0
1646114170000|2022-03-01 05:56:10||897.8||897.8||897.8||897.8|0
1646114200000|2022-03-01 05:56:40||898||898||898||898|0
1646114220000|2022-03-01 05:57:00||898.3||898||898.3||898|0
1646114250000|2022-03-01 05:57:30||898.3||898.3||898.3||898.3|0
1646114260000|2022-03-01 05:57:40||898||898||898||898|0
1646114280000|2022-03-01 05:58:00||898.3||898||898.3||898|0
1646114290000|2022-03-01 05:58:10||897.8||898||898||897.8|0
1646114310000|2022-03-01 05:58:30|899.3|897.8|899.3|897.8|899.5|897.8|899.3|897.8|0
1646114320000|2022-03-01 05:58:40|899.5||899.5||899.5||899.5||0
1646114330000|2022-03-01 05:58:50||898||897.8||898||897.8|0
1646114340000|2022-03-01 05:59:00||898||897.8||898||897.8|0
1646114370000|2022-03-01 05:59:30||898||898||898||897.8|0
1646114380000|2022-03-01 05:59:40||897.8||897.8||897.8||897.8|1
1646114390000|2022-03-01 05:59:50||898||898||898||897.8|0
1646114400000|2022-03-01 06:00:00|899.3|897.8|899.5|897.8|899.5|898|899.3|897.8|0
1646114410000|2022-03-01 06:00:10||898||898||898||898|0
1646114450000|2022-03-01 06:00:50|899.8|898.3|899.8|898.3|899.8|898.3|899.8|898|0
1646114460000|2022-03-01 06:01:00|899.5|898|899.8|898.3|899.8|898.3|899.5|898|0
1646114470000|2022-03-01 06:01:10|899.5|898|899.5|897.8|899.8|898.3|899.5|897.8|0
1646114480000|2022-03-01 06:01:20||898||898||898||897.8|0
1646114490000|2022-03-01 06:01:30|899.8||899.5||899.8||899.5||0
1646114500000|2022-03-01 06:01:40|899.8||899.5||899.8||899.5||0
1646114510000|2022-03-01 06:01:50|899.8||899.5||899.8||899.5||0
1646114520000|2022-03-01 06:02:00|899.8|898.3|899.8|898.5|899.8|898.5|899.8|898.3|0
1646114530000|2022-03-01 06:02:10|900|898.3|900|898.5|900|898.5|900|898.3|2
1646114540000|2022-03-01 06:02:20||898.8||898.5||898.8||898.5|2
1646114550000|2022-03-01 06:02:30|900.5|899|900.5|899|900.5|899.3|900.5|899|50
1646114560000|2022-03-01 06:02:40||899.3||899||899.3||899|0
1646114580000|2022-03-01 06:03:00||899.3||899||899.3||899|0
1646114600000|2022-03-01 06:03:20||899.3||899||899.3||899|0
1646114610000|2022-03-01 06:03:30||899.3||899||899.3||899|0
1646114620000|2022-03-01 06:03:40||899.3||899||899.3||899|1
1646114630000|2022-03-01 06:03:50|901.3|899.5|901|899.3|901.5|899.8|900.8|899.3|45
1646114640000|2022-03-01 06:04:00|900.8|899.5|901|899.5|901|899.5|900.8|899.3|0
1646114650000|2022-03-01 06:04:10|901.3|899.3|901.5|899.8|901.5|899.8|901|899.3|0
1646114660000|2022-03-01 06:04:20|901.3||901.5||901.5||901.3||1
1646114670000|2022-03-01 06:04:30|901.3|900|901.5|900|901.5|900|901.3|900|0
1646114680000|2022-03-01 06:04:40|901.3|899.8|901.3|899.8|901.5|900|901.3|899.8|0
1646114700000|2022-03-01 06:05:00|901|899.5|901|899.5|901|899.5|901|899.5|1
1646114710000|2022-03-01 06:05:10|901.3|899.8|901.3|899.8|901.3|900|901|899.8|0
1646114720000|2022-03-01 06:05:20||899.5||899.8||899.8||899.5|0
1646114730000|2022-03-01 06:05:30|901.5||901.5||901.5||901.3||0
1646114740000|2022-03-01 06:05:40|901.3||901.3||901.5||901.3||0
1646114750000|2022-03-01 06:05:50|901.5||901.5||901.5||901.5||0
1646114760000|2022-03-01 06:06:00|901.3|900|901.5|900|901.5|900|901.3|900|0
1646114770000|2022-03-01 06:06:10||900.3||900.3||900.3||900.3|0
1646114780000|2022-03-01 06:06:20|901.8|900|901.8|900.3|901.8|900.3|901.8|900|0
1646114790000|2022-03-01 06:06:30||900||900||900||900|0
1646114800000|2022-03-01 06:06:40||900.3||900.3||900.3||900|0
1646114810000|2022-03-01 06:06:50||900||900||900.3||900|0
1646114830000|2022-03-01 06:07:10|901.5||901.8||901.8||901.5||0
1646114840000|2022-03-01 06:07:20|901.5|900.3|901.5|900|901.5|900.3|901.5|900|0
1646114870000|2022-03-01 06:07:50|901.8|900.3|901.8|900.3|901.8|900.3|901.5|900.3|0
1646114880000|2022-03-01 06:08:00|901.5|900|901.8|900.3|901.8|900.3|901.5|900|0
1646114890000|2022-03-01 06:08:10|902|900.5|901.8|900.3|902|900.5|901.8|900.3|1
1646114910000|2022-03-01 06:08:30|902|900.5|902.3|900.5|902.3|900.5|902|900.5|0
1646114920000|2022-03-01 06:08:40|902||902.3||902.3||902||0
1646114940000|2022-03-01 06:09:00|902|900.8|902|900.8|902|900.8|901.8|900.8|0
1646114970000|2022-03-01 06:09:30|902.5|901|902.5|900.8|902.5|901|902.3|900.8|1
1646114980000|2022-03-01 06:09:40|902.3|901|902.5|901|902.8|901|902.3|901|2
1646114990000|2022-03-01 06:09:50||900.8||901||901||900.8|1
1646115010000|2022-03-01 06:10:10|902.3|900.8|902.3|900.8|902.5|900.8|902.3|900.8|0
1646115020000|2022-03-01 06:10:20|902.5|901|902.3|900.8|902.5|901|902.3|900.8|0
1646115030000|2022-03-01 06:10:30|902.5||902.5||902.5||902.5||0
1646115040000|2022-03-01 06:10:40|902.3|900.5|902|900.5|902.3|900.8|902|900.5|0
1646115060000|2022-03-01 06:11:00||900.3||900.3||900.3||900.3|20
1646115070000|2022-03-01 06:11:10||900.5||900.5||900.5||900.5|0
1646115080000|2022-03-01 06:11:20||900.3||900.5||900.5||900.3|0
1646115090000|2022-03-01 06:11:30||900.3||900.3||900.3||900.3|25
1646115100000|2022-03-01 06:11:40|901.8||902||902||901.8||9
1646115110000|2022-03-01 06:11:50|902.3||902||902.3||902||58
1646115150000|2022-03-01 06:12:30||900.5||900.3||900.5||900.3|0
1646115170000|2022-03-01 06:12:50|902.3|900.5|902.3|900.5|902.3|900.5|902.3|900.3|0
1646115180000|2022-03-01 06:13:00|902||902.5||902.5||902||0
1646115190000|2022-03-01 06:13:10|902.3||902.3||902.3||902.3||0
1646115210000|2022-03-01 06:13:30|902.5||902.5||902.5||902.5||0
1646115230000|2022-03-01 06:13:50||900.8||900.5||900.8||900.5|0
1646115260000|2022-03-01 06:14:20|902.3||902.3||902.3||902.3||0
1646115280000|2022-03-01 06:14:40|902||902||902||902||0
1646115290000|2022-03-01 06:14:50|902.3||902.3||902.3||902||0
1646115300000|2022-03-01 06:15:00|902.5|900.8|902.3|900.8|902.5|900.8|902.3|900.8|0
1646115310000|2022-03-01 06:15:10|901.5|900|901.5|900|901.5|900|901.5|900|36
1646115330000|2022-03-01 06:15:30||899.8||900||900||899.8|0
1646115360000|2022-03-01 06:16:00||900.3||900||900.3||900|0
1646115370000|2022-03-01 06:16:10||900.3||900.3||900.3||900|1
1646115380000|2022-03-01 06:16:20||900||900||900.3||900|1
1646115390000|2022-03-01 06:16:30||900.3||900.3||900.3||900|2
1646115400000|2022-03-01 06:16:40|902.3|900|902|900.8|902.5|900.8|902|900|7
1646115410000|2022-03-01 06:16:50|902.5|900.5|902.5|900.8|902.5|900.8|902.5|900.5|0
1646115420000|2022-03-01 06:17:00|902.8|901|902.8|901|902.8|901|902.5|900.8|0
1646115430000|2022-03-01 06:17:10|902.5|901.3|902.5|901|902.8|901.3|902.5|901|0
1646115440000|2022-03-01 06:17:20|902.8|900.8|902.8|901|902.8|901.3|902.5|900.8|0
1646115450000|2022-03-01 06:17:30|902.5|900.8|902.8|901|902.8|901.3|902.5|900.8|0
1646115460000|2022-03-01 06:17:40|902.5|901.3|902.5|901|902.8|901.3|902.5|901|0
1646115480000|2022-03-01 06:18:00|902.8|901.3|902.5|900.8|902.8|901.3|902.5|900.8|0
1646115490000|2022-03-01 06:18:10||901||901||901||900.8|0
1646115500000|2022-03-01 06:18:20|902.8|900.8|902.8|901|902.8|901|902.5|900.8|0
1646115510000|2022-03-01 06:18:30|902.5|900.8|902.5|901|902.5|901|902.5|900.8|0
1646115520000|2022-03-01 06:18:40|902.8|901.3|902.8|901.3|902.8|901.3|902.8|901|0
1646115530000|2022-03-01 06:18:50|903|901.5|903|901.5|903.3|901.5|903|901.3|0
1646115540000|2022-03-01 06:19:00|903.3|901.3|903|901.3|903.3|901.3|903|901.3|0
1646115550000|2022-03-01 06:19:10|902.8||902.8||902.8||902.8||0
1646115560000|2022-03-01 06:19:20|903|901|902.8|901.3|903.3|901.3|902.8|901|0
1646115570000|2022-03-01 06:19:30|903|901|902.8|901.3|903|901.3|902.8|901|0
1646115580000|2022-03-01 06:19:40|903.3|901.5|903.5|901.5|903.5|901.8|903|901.5|0
1646115590000|2022-03-01 06:19:50|904|902|904|902.3|904.3|902.5|903.8|902|5
1646115600000|2022-03-01 06:20:00|903.8|902|903.3|901.8|903.8|902|903.3|901.8|0
1646115610000|2022-03-01 06:20:10|903.5|902|903.8|902|903.8|902.3|903.5|902|0
1646115620000|2022-03-01 06:20:20|904|902.3|903.8|902.3|904.3|902.5|903.8|902|9
1646115630000|2022-03-01 06:20:30||902||902||902.3||902|0
1646115640000|2022-03-01 06:20:40|904|902.3|903.8|902|904|902.3|903.8|902|0
1646115650000|2022-03-01 06:20:50|904|902.3|903.8|902.3|904|902.3|903.8|902|0
1646115660000|2022-03-01 06:21:00|904||903.8||904||903.8||0
1646115670000|2022-03-01 06:21:10|904|902.5|904|902.3|904.3|902.5|904|902.3|0
1646115680000|2022-03-01 06:21:20|903.8|902.5|904.3|902.3|904.3|902.5|903.8|902.3|0
1646115690000|2022-03-01 06:21:30|904|902.5|904.5|902.5|904.5|902.8|904|902.5|0
1646115700000|2022-03-01 06:21:40||902.8||902.5||902.8||902.5|0
1646115710000|2022-03-01 06:21:50|904.8|902.8|904.8|903|905|903.3|904.8|902.5|0
1646115720000|2022-03-01 06:22:00|904.5|902.8|905|903.3|905|903.3|904.5|902.8|0
1646115730000|2022-03-01 06:22:10|904.8|903|905|903.3|905|903.5|904.8|903|0
1646115740000|2022-03-01 06:22:20|904.8|903|905|903.5|905.3|903.5|904.8|903|1
1646115750000|2022-03-01 06:22:30|905.3||905.3||905.3||905.3||0
1646115760000|2022-03-01 06:22:40|905|903.8|905.3|903.5|905.3|903.8|905|903.5|0
1646115770000|2022-03-01 06:22:50||903.3||903.3||903.3||903.3|0
1646115780000|2022-03-01 06:23:00|905|903|904.8|903|905.3|903.3|904.8|903|0
1646115790000|2022-03-01 06:23:10|905||904.8||905||904.8||0
1646115800000|2022-03-01 06:23:20|905|902.8|904.8|903|905|903|904.5|902.8|1
1646115810000|2022-03-01 06:23:30|905|903.3|905.3|903.3|905.3|903.5|905|903.3|0
1646115820000|2022-03-01 06:23:40||903.5||903.5||903.5||903.3|0
1646115830000|2022-03-01 06:23:50||903.3||903.3||903.3||903.3|0
1646115850000|2022-03-01 06:24:10|905|903|905|903.3|905.3|903.3|904.8|903|0
1646115860000|2022-03-01 06:24:20|904.8|903|904.8|903|904.8|903.3|904.8|903|0
1646115880000|2022-03-01 06:24:40|904.5||904.8||904.8||904.5||0
1646115890000|2022-03-01 06:24:50|904.5|902.8|904.5|902.8|904.5|902.8|904.5|902.8|0
1646115900000|2022-03-01 06:25:00||903||902.8||903||902.5|10
1646115920000|2022-03-01 06:25:20||902.5||902.8||902.8||902.5|0
1646115940000|2022-03-01 06:25:40|904.8|902.5|905|903.3|905|903.3|904.8|902.5|3
1646115950000|2022-03-01 06:25:50|904.8|903|904.5|902.8|904.8|903.3|904.5|902.8|0
1646115980000|2022-03-01 06:26:20||902.5||902.8||902.8||902.5|0
1646116000000|2022-03-01 06:26:40||902.5||902.5||902.5||902.5|0
1646116030000|2022-03-01 06:27:10|904.3||904.5||904.5||904.3||0
1646116040000|2022-03-01 06:27:20||902.8||902.8||902.8||902.8|0
1646116050000|2022-03-01 06:27:30||902.5||902.8||902.8||902.5|0
1646116060000|2022-03-01 06:27:40||902.5||902.5||902.5||902.5|0
1646116080000|2022-03-01 06:28:00|904.3|902.8|904.5|902.5|904.5|902.8|904.3|902.5|0
1646116090000|2022-03-01 06:28:10|904.8|902.8|904.8|903.3|904.8|903.3|904.5|902.8|0
1646116100000|2022-03-01 06:28:20|905.3|903|905.3|903.3|905.3|903.5|905.3|903|0
1646116120000|2022-03-01 06:28:40|904.8|903.5|905.3|903.5|905.3|903.5|904.8|903.3|1
1646116130000|2022-03-01 06:28:50||903.8||903.8||903.8||903.5|0
1646116140000|2022-03-01 06:29:00|905.5|903.5|905.3|903.3|905.5|903.8|905.3|903.3|0
1646116150000|2022-03-01 06:29:10|904.8|903|905.3|903.5|905.3|903.5|904.8|903|0
1646116160000|2022-03-01 06:29:20|904.8|903.3|904.8|903.3|904.8|903.5|904.8|903|0
1646116170000|2022-03-01 06:29:30|905|903|904.8|903|905|903|904.8|903|0
1646116180000|2022-03-01 06:29:40|905|903.3|905|903.3|905|903.3|905|903.3|0
1646116190000|2022-03-01 06:29:50|905.3|903.5|905.3|903.3|905.3|903.5|905.3|903.3|0
1646116200000|2022-03-01 06:30:00|905.5|903.5|905.5|903.8|905.5|904|905.5|903.3|0
1646116220000|2022-03-01 06:30:20|905.3|903.5|905.3|903.5|905.5|903.8|905.3|903.5|0
1646116230000|2022-03-01 06:30:30|905.5|903.8|905.5|903.5|905.5|903.8|905.3|903.5|0
1646116240000|2022-03-01 06:30:40|905.3||905.3||905.3||905.3||0
1646116250000|2022-03-01 06:30:50|905||905||905||905||0
1646116260000|2022-03-01 06:31:00|905.3||905.3||905.3||905.3||0
1646116280000|2022-03-01 06:31:20|905|903.8|905.5|903.8|905.5|903.8|905|903.8|0
1646116290000|2022-03-01 06:31:30|905.3||905.5||905.5||905.3||0
1646116300000|2022-03-01 06:31:40|905.3||905.5||905.5||905.3||4
1646116310000|2022-03-01 06:31:50||904||904||904||904|0
1646116320000|2022-03-01 06:32:00|905.3|903.8|905.3|903.5|905.5|903.8|905.3|903.5|0
1646116330000|2022-03-01 06:32:10|905.5|903.8|905.3|903.8|905.5|904|905.3|903.5|0
1646116360000|2022-03-01 06:32:40|905.5||905.3||905.5||905.3||0
1646116380000|2022-03-01 06:33:00|905.5||905.5||905.5||905.3||0
1646116390000|2022-03-01 06:33:10|905.3||905.3||905.3||905.3||0
1646116430000|2022-03-01 06:33:50|905.5||905.3||905.5||905.3||0
1646116450000|2022-03-01 06:34:10|905.5|904|905.3|903.8|905.5|904|905.3|903.8|0
1646116460000|2022-03-01 06:34:20|905.5|904|905.5|904|905.5|904.3|905.5|904|0
1646116470000|2022-03-01 06:34:30|905.3||905.5||905.5||905.3||0
1646116480000|2022-03-01 06:34:40|905.3|903.8|905.3|903.8|905.5|903.8|905.3|903.8|3
1646116500000|2022-03-01 06:35:00|905.5|904|905.5|904|905.5|904|905.5|904|0
1646116510000|2022-03-01 06:35:10|905.3||905.3||905.3||905.3||0
1646116520000|2022-03-01 06:35:20|905.5|904.3|905.5|904.3|905.5|904.3|905.3|904.3|0
1646116530000|2022-03-01 06:35:30|905.3|904|905.5|904|905.5|904.3|905.3|904|0
1646116540000|2022-03-01 06:35:40|905.3|904.3|905.5|904.3|905.5|904.3|905.3|904.3|0
1646116550000|2022-03-01 06:35:50||904||904||904||904|0
1646116560000|2022-03-01 06:36:00||904.3||904.3||904.3||904|0
1646116570000|2022-03-01 06:36:10|905.8|904|905.8|904.3|906|904.3|905.8|904|1
1646116600000|2022-03-01 06:36:40|905.5|904|905.5|904|905.5|904.3|905.5|904|0
1646116610000|2022-03-01 06:36:50|905.8|904.3|905.8|904.3|905.8|904.3|905.5|904|0
1646116620000|2022-03-01 06:37:00|905.5|904|905.5|904|905.5|904|905.5|904|0
1646116630000|2022-03-01 06:37:10||904.3||904||904.3||904|0
1646116650000|2022-03-01 06:37:30|905.8|904.3|905.5|904.3|905.8|904.3|905.5|904|0
1646116660000|2022-03-01 06:37:40|905.8|904|905.5|904|905.8|904.3|905.5|904|0
1646116670000|2022-03-01 06:37:50|905.8|904.3|906|904.5|906|904.5|905.8|904.3|2
1646116690000|2022-03-01 06:38:10|905.8|904.3|905.8|904.3|906|904.3|905.8|904.3|0
1646116710000|2022-03-01 06:38:30|905.5|904|905.5|904|905.5|904|905.5|904|2
1646116720000|2022-03-01 06:38:40|905.3|903.8|905.3|903.8|905.3|903.8|905.3|903.8|0
1646116730000|2022-03-01 06:38:50|905.5|904|905.5|904|905.5|904|905.3|903.8|0
1646116750000|2022-03-01 06:39:10|905.8||905.5||905.8||905.5||0
1646116760000|2022-03-01 06:39:20|905.8|904.3|905.8|904.3|905.8|904.3|905.5|904.3|0
1646116770000|2022-03-01 06:39:30|905.5|904|905.5|904|905.8|904|905.5|904|2
1646116780000|2022-03-01 06:39:40|905.8|904.3|905.8|904.3|905.8|904.3|905.5|904|0
1646116790000|2022-03-01 06:39:50|905.5|904.8|906.3|904.8|906.3|904.8|905.5|904.8|7
1646116800000|2022-03-01 06:40:00|905.8|904.5|905.8|904.5|906|904.5|905.8|904.3|2
1646116810000|2022-03-01 06:40:10|906||905.8||906||905.8||0
1646116820000|2022-03-01 06:40:20|906|904.8|906.3|904.8|906.3|904.8|905.8|904.8|0
1646116830000|2022-03-01 06:40:30|906.5|905|906.5|905|906.5|905|906.5|905|1
1646116840000|2022-03-01 06:40:40|906.3|904.8|906.3|904.8|906.3|904.8|906|904.8|0
1646116850000|2022-03-01 06:40:50|906||906.3||906.3||906||0
1646116860000|2022-03-01 06:41:00|906||906||906.3||906||0
1646116870000|2022-03-01 06:41:10|906.3||906||906.3||906||0
1646116880000|2022-03-01 06:41:20|906.3|905|906.5|905|906.5|905|906.3|905|33
1646116890000|2022-03-01 06:41:30|906.3||906.3||906.3||906.3||0
1646116900000|2022-03-01 06:41:40||904.8||904.8||904.8||904.8|0
1646116940000|2022-03-01 06:42:20|906||906.3||906.3||906||0
1646116950000|2022-03-01 06:42:30||905||905||905||904.8|0
1646116960000|2022-03-01 06:42:40|906.5||906.5||906.5||906.3||10
1646116970000|2022-03-01 06:42:50|906.3|904.8|906.3|904.8|906.5|904.8|906.3|904.8|0
1646116980000|2022-03-01 06:43:00|906.5||906.5||906.5||906.3||0
1646116990000|2022-03-01 06:43:10|906.3||906.5||906.5||906.3||0
1646117000000|2022-03-01 06:43:20|906.3||906.5||906.5||906.3||0
1646117010000|2022-03-01 06:43:30|906.3||906.3||906.3||906.3||0
1646117020000|2022-03-01 06:43:40|906.5||906.3||906.5||906.3||0
1646117030000|2022-03-01 06:43:50|906.5|905|906.5|904.8|906.5|905|906.3|904.8|1
1646117040000|2022-03-01 06:44:00|906.3||906.3||906.5||906.3||0
1646117050000|2022-03-01 06:44:10|906||906.3||906.3||906||1
1646117060000|2022-03-01 06:44:20|906.5|905|906.5|905|906.5|905|906.5|905|0
1646117080000|2022-03-01 06:44:40|906|904.8|905.8|904.3|906|904.8|905.8|904.3|3
1646117090000|2022-03-01 06:44:50|905.5|904|905.5|904.3|905.5|904.3|905.5|904|0
1646117100000|2022-03-01 06:45:00|||||||||3
1646117110000|2022-03-01 06:45:10||904||904||904||904|0
1646117120000|2022-03-01 06:45:20||903.8||903.8||903.8||903.8|0
1646117150000|2022-03-01 06:45:50||904||903.8||904||903.8|0
1646117160000|2022-03-01 06:46:00|905.8|904|905.8|904.3|905.8|904.3|905.8|903.8|1
1646117180000|2022-03-01 06:46:20|906.3||905.8||906.3||905.8||0
1646117190000|2022-03-01 06:46:30||903.8||903.8||903.8||903.8|2
1646117200000|2022-03-01 06:46:40|905.5|904|905.5|903.8|905.5|904|905.5|903.8|0
1646117210000|2022-03-01 06:46:50|905.8|904|905.8|904|906|904|905.8|903.8|0
1646117220000|2022-03-01 06:47:00|906.3||905.8||906.3||905.8||0
1646117240000|2022-03-01 06:47:20|906.3||906||906.3||905.8||0
1646117250000|2022-03-01 06:47:30|905.8||905.8||906.3||905.8||0
1646117260000|2022-03-01 06:47:40|906.3||906.3||906.3||906.3||0
1646117270000|2022-03-01 06:47:50|905.8||906.3||906.3||905.8||0
1646117280000|2022-03-01 06:48:00|905.8||906.3||906.3||905.8||0
1646117290000|2022-03-01 06:48:10|906|904.3|906.3|904.3|906.3|904.3|905.8|904.3|0
1646117300000|2022-03-01 06:48:20|906|904.5|906|904.3|906|904.5|906|904.3|0
1646117310000|2022-03-01 06:48:30|906.3|904.5|906.3|904.3|906.3|904.5|906.3|904.3|0
1646117320000|2022-03-01 06:48:40|906|904.5|906|904.3|906|904.5|906|904.3|0
1646117330000|2022-03-01 06:48:50|906.3|904.5|906.3|904.3|906.3|904.5|906|904.3|0
1646117350000|2022-03-01 06:49:10|905.8|904|905.8|903.8|906|904|905.8|903.8|0
1646117360000|2022-03-01 06:49:20|905.5|904|905.5|903.8|905.8|904|905.5|903.8|0
1646117370000|2022-03-01 06:49:30|906|904|906|904|906|904|905.8|903.8|0
1646117380000|2022-03-01 06:49:40|905.8|903.8|905.5|903.8|905.8|903.8|905.5|903.8|0
1646117390000|2022-03-01 06:49:50|905.3|903.5|905.5|903.5|905.5|903.5|905.3|903.3|0
1646117400000|2022-03-01 06:50:00|905.3|903.3|905.3|903.3|905.5|903.5|905.3|903.3|0
1646117410000|2022-03-01 06:50:10|904.8|903|904.8|903|904.8|903|904.8|903|0
1646117420000|2022-03-01 06:50:20|905|903.3|905.3|903.5|905.3|903.5|905|903.3|0
1646117430000|2022-03-01 06:50:30|905|903.3|904.8|903|905|903.3|904.8|903|0
1646117440000|2022-03-01 06:50:40|905|903.3|905|903|905|903.3|905|903|0
1646117450000|2022-03-01 06:50:50|905.3|903.3|905|903.3|905.3|903.3|905|903.3|0
1646117460000|2022-03-01 06:51:00|905.3||905||905.3||905||0
1646117470000|2022-03-01 06:51:10|904.8|903|904.8|903.3|904.8|903.3|904.8|903|0
1646117480000|2022-03-01 06:51:20||903||903||903||903|0
1646117490000|2022-03-01 06:51:30|905||904.8||905||904.8||2
1646117500000|2022-03-01 06:51:40|904.5|902.8|904.5|903|904.5|903|904.5|902.8|0
1646117510000|2022-03-01 06:51:50|904.3|902.8|904.3|902.8|904.5|903|904.3|902.8|2
1646117520000|2022-03-01 06:52:00|904.5||904.5||904.5||904.3||0
1646117530000|2022-03-01 06:52:10|904.3||904.5||904.5||904.3||0
1646117540000|2022-03-01 06:52:20|904.3|903|904.5|903|904.5|903|904.3|903|0
1646117560000|2022-03-01 06:52:40|904.3|902.8|904.8|903|904.8|903.3|904.3|902.8|0
1646117570000|2022-03-01 06:52:50|904.5|902.8|904.5|903|904.5|903|904.5|902.8|0
1646117580000|2022-03-01 06:53:00|904.8||904.8||904.8||904.8||0
1646117590000|2022-03-01 06:53:10||903.3||903.3||903.3||903|0
1646117600000|2022-03-01 06:53:20||903||903.3||903.3||903|0
1646117610000|2022-03-01 06:53:30||903||903.3||903.3||903|0
1646117620000|2022-03-01 06:53:40|905||905||905||905||0
1646117630000|2022-03-01 06:53:50|904.8||904.8||904.8||904.8||0
1646117640000|2022-03-01 06:54:00|905.3|903|904.8|903|905.3|903|904.8|903|0
1646117660000|2022-03-01 06:54:20||903.3||903||903.3||903|0
1646117670000|2022-03-01 06:54:30||903.3||903.3||903.3||903|0
1646117680000|2022-03-01 06:54:40|905|903|904.8|903|905|903|904.8|903|0
1646117710000|2022-03-01 06:55:10|905|903.3|905|903.3|905|903.3|905|903.3|0
1646117730000|2022-03-01 06:55:30|904.8||904.8||905||904.8||0
1646117740000|2022-03-01 06:55:40|905|903|904.8|903.3|905|903.3|904.8|903|0
1646117760000|2022-03-01 06:56:00|904.5|903|904.8|903|904.8|903|904.5|903|0
1646117770000|2022-03-01 06:56:10|904.5|903.3|904.8|903.3|904.8|903.3|904.5|903|0
1646117780000|2022-03-01 06:56:20|904.5|903|904.5|903|904.5|903|904.5|903|0
1646117830000|2022-03-01 06:57:10|904.3|902.8|904.3|902.8|904.5|902.8|904.3|902.8|0
1646117840000|2022-03-01 06:57:20|904.5|902.5|904.5|902.5|904.5|902.8|904.3|902.5|0
1646117850000|2022-03-01 06:57:30|904.3|902.8|904.5|902.8|904.5|902.8|904.3|902.5|0
1646117860000|2022-03-01 06:57:40|904.3|902.5|904.5|902.8|904.5|902.8|904.3|902.5|0
1646117880000|2022-03-01 06:58:00|904.3||904.3||904.3||904.3||0
1646117890000|2022-03-01 06:58:10||902.5||902.5||902.5||902.5|0
1646117910000|2022-03-01 06:58:30||902.3||902.3||902.3||902.3|0
1646117920000|2022-03-01 06:58:40||902.5||902.5||902.5||902.5|0
1646117930000|2022-03-01 06:58:50|904|902.3|903.8|902.3|904.3|902.5|903.8|902.3|0
1646117940000|2022-03-01 06:59:00|904|902|903.8|902|904.3|902.3|903.8|902|0
1646117950000|2022-03-01 06:59:10||901.8||902||902||901.8|0
1646117990000|2022-03-01 06:59:50||902.3||902.3||902.3||902|0
1646118000000|2022-03-01 07:00:00||902||902||902||902|0
1646118010000|2022-03-01 07:00:10||902.3||902.3||902.3||902|0
1646118020000|2022-03-01 07:00:20||902||902||902||902|0
1646118040000|2022-03-01 07:00:40||902.3||902||902.3||902|0
1646118050000|2022-03-01 07:00:50|903.5|902.3|903.5|901.8|903.5|902.3|903.5|901.8|0
1646118060000|2022-03-01 07:01:00|903.8|902|903.8|902|903.8|902|903.5|901.8|0
1646118070000|2022-03-01 07:01:10||902.3||902||902.3||902|0
1646118090000|2022-03-01 07:01:30|903.5|902.3|903.8|902|903.8|902.3|903.5|902|0
1646118120000|2022-03-01 07:02:00|903.5|902.3|903.8|902.3|903.8|902.3|903.5|902.3|0
1646118130000|2022-03-01 07:02:10|904.5|902|904.5|902.5|904.5|902.5|904.5|902|0
1646118140000|2022-03-01 07:02:20|904.3|902.8|904.5|902.8|904.5|902.8|904.3|902.5|0
1646118150000|2022-03-01 07:02:30|904.3|903|904.5|902.5|904.5|903|904.3|902.5|0
1646118160000|2022-03-01 07:02:40||902.8||902.8||903||902.8|0
1646118170000|2022-03-01 07:02:50|904.3|902.5|904.5|902.5|904.5|902.8|904|902.5|0
1646118180000|2022-03-01 07:03:00|904|902.3|903.8|902.3|904.3|902.3|903.8|902.3|0
1646118190000|2022-03-01 07:03:10|904|902.5|904|902.5|904|902.5|904|902.5|0
1646118200000|2022-03-01 07:03:20|903.8|902.3|904|902.5|904.3|902.5|903.8|902|0
1646118210000|2022-03-01 07:03:30|904.5|902.8|904.5|902.8|904.5|902.8|904.3|902.5|0
1646118220000|2022-03-01 07:03:40|904.3|902.5|904.8|903|904.8|903|904.3|902.5|1
1646118230000|2022-03-01 07:03:50|904.5|902.8|904.8|903|904.8|903|904.3|902.8|0
1646118240000|2022-03-01 07:04:00|904.5||904.5||904.8||904.5||2
1646118270000|2022-03-01 07:04:30||902.8||903||903||902.8|0
1646118280000|2022-03-01 07:04:40|905|903.5|905.3|903.5|905.3|903.5|904.5|903|2
1646118290000|2022-03-01 07:04:50|905|903.8|905.3|903.8|905.3|903.8|905|903.5|0
1646118300000|2022-03-01 07:05:00|905|903.5|905|903.5|905.3|903.8|904.8|903.3|1
1646118310000|2022-03-01 07:05:10|904.8|903.3|904.8|903.3|905|903.5|904.8|903.3|0
1646118320000|2022-03-01 07:05:20|904.5|903.5|904.5|903|904.8|903.5|904.5|903|0
1646118330000|2022-03-01 07:05:30|904.8|903.3|904.8|903.3|905|903.5|904.5|903|0
1646118340000|2022-03-01 07:05:40|905|903.5|904.8|903.3|905|903.5|904.8|903.3|0
1646118350000|2022-03-01 07:05:50|905|903.5|905.3|903.8|905.3|903.8|904.8|903.3|0
1646118360000|2022-03-01 07:06:00|905.5|904|905.5|904|905.5|904|905.5|903.8|0
1646118370000|2022-03-01 07:06:10|905.8|904.3|905.8|904.3|906|904.5|905.8|904.3|4
1646118380000|2022-03-01 07:06:20||904.5||904.3||904.5||904.3|1
1646118390000|2022-03-01 07:06:30|905.5||905.8||905.8||905.5||2
1646118400000|2022-03-01 07:06:40|905.5||905.5||905.8||905.5||1
1646118410000|2022-03-01 07:06:50|905.8|904.5|905.8|904.5|905.8|904.5|905.8|904.5|17
1646118420000|2022-03-01 07:07:00|906||906||906||905.8||1
1646118430000|2022-03-01 07:07:10|905.8|904.8|905.8|904.3|905.8|904.8|905.8|904.3|4
1646118440000|2022-03-01 07:07:20|906|904.5|905.8|904.3|906|904.5|905.8|904.3|0
1646118450000|2022-03-01 07:07:30|906|904.5|905.8|904.3|906|904.5|905.5|903.8|0
1646118460000|2022-03-01 07:07:40|905.5|904|906.3|904.8|906.3|904.8|905.5|904|0
1646118470000|2022-03-01 07:07:50|906|904.5|905.8|904.3|906|904.5|905.5|904.3|0
1646118480000|2022-03-01 07:08:00|905.5|904|905.5|904|905.8|904.3|905.5|904|0
1646118490000|2022-03-01 07:08:10|905.8|904.3|905.8|904.3|905.8|904.3|905.5|904|0
1646118500000|2022-03-01 07:08:20|906|904.5|906|904.3|906|904.5|906|904.3|0
1646118510000|2022-03-01 07:08:30|905.8|904.5|906.5|905|906.8|905|905.8|904.3|0
1646118520000|2022-03-01 07:08:40|906.8|904.8|906.8|905.3|907|905.3|906.5|904.8|3
1646118530000|2022-03-01 07:08:50|906.5|904.8|906.8|905.3|906.8|905.3|906|904.8|5
1646118540000|2022-03-01 07:09:00|906.5|905|906.3|904.8|906.5|905|906.3|904.8|2
1646118550000|2022-03-01 07:09:10|906|904.5|906|904.5|906.3|904.8|906|904.3|0
1646118570000|2022-03-01 07:09:30|905.8|904.3|905.5|904.3|906|904.3|905.5|904.3|0
1646118580000|2022-03-01 07:09:40||904||904||904||904|0
1646118590000|2022-03-01 07:09:50|905.8|904.3|905.8|904.3|905.8|904.3|905.8|904.3|0
1646118600000|2022-03-01 07:10:00|905.5|904|905.5|904|905.8|904.3|905.5|904|0
1646118610000|2022-03-01 07:10:10||904.3||904.3||904.3||904|0
1646118620000|2022-03-01 07:10:20|905.8|904|905.5|904|905.8|904|905.5|904|0
1646118630000|2022-03-01 07:10:30|905.3|903.8|905.5|904|905.5|904|905.3|903.8|2
1646118640000|2022-03-01 07:10:40|905.3|903.8|905.5|903.8|905.5|904|905.3|903.8|5
1646118650000|2022-03-01 07:10:50||904||904||904||904|0
1646118660000|2022-03-01 07:11:00||903.8||904||904.3||903.8|0
1646118670000|2022-03-01 07:11:10||904.3||904.3||904.3||904.3|0
1646118680000|2022-03-01 07:11:20|905.8|904|905.3|903.8|905.8|904.3|905.3|903.8|4
1646118700000|2022-03-01 07:11:40|905.5||905.5||905.5||905.3||0
1646118710000|2022-03-01 07:11:50|905.3||905.5||905.5||905.3||0
1646118720000|2022-03-01 07:12:00|905.3||905.5||905.5||905.3||0
1646118730000|2022-03-01 07:12:10|905.3||905.5||905.5||905.3||0
1646118740000|2022-03-01 07:12:20|905.3|904|905.3|903.8|905.3|904|905.3|903.8|0
1646118780000|2022-03-01 07:13:00|905|903.5|905|903.3|905|903.5|905|903.3|0
1646118790000|2022-03-01 07:13:10|904.8|903.5|904.8|903.3|905|903.5|904.8|903.3|0
1646118810000|2022-03-01 07:13:30|904.5|903|904|902.8|904.5|903|904|902.5|1
1646118820000|2022-03-01 07:13:40|904.3|902.5|904.3|902.8|904.3|902.8|904|902.5|0
1646118830000|2022-03-01 07:13:50|904|902.5|904.3|902.8|904.3|902.8|904|902.5|0
1646118840000|2022-03-01 07:14:00|904.5|903|904.5|903|904.5|903|904.5|902.8|0
1646118850000|2022-03-01 07:14:10|904.3|903.3|904.5|903|904.5|903.3|904.3|902.8|0
1646118860000|2022-03-01 07:14:20|905|903.3|905|903.5|905|903.5|905|903.3|0
1646118870000|2022-03-01 07:14:30|905.3|903.8|905.3|903.8|905.3|903.8|905.3|903.8|0
1646118880000|2022-03-01 07:14:40|905.5|904|905.3|903.8|905.5|904|905.3|903.8|0
1646118900000|2022-03-01 07:15:00|905.5|904.3|906|904.5|906.3|904.8|905.5|904.3|0
1646118910000|2022-03-01 07:15:10|906.3|904.8|906.3|904.8|906.3|904.8|906|904.5|0
1646118920000|2022-03-01 07:15:20|906|904.5|906|904.5|906.3|904.5|906|904.5|0
1646118930000|2022-03-01 07:15:30|906.3|904.8|905.5|904.3|906.5|905|905.5|904.3|62
1646118940000|2022-03-01 07:15:40|906|904.5|906.3|904.8|906.3|904.8|906|904.5|1
1646118950000|2022-03-01 07:15:50|906||906||906.3||906||0
1646118960000|2022-03-01 07:16:00|906.3|905|906.8|905|906.8|905|906.3|905|0
1646118970000|2022-03-01 07:16:10|906.5|905.3|906.5|905|906.8|905.3|906.3|904.8|5
1646118980000|2022-03-01 07:16:20|906.8|905.3|907|905.5|907|905.8|906.5|905|1
1646118990000|2022-03-01 07:16:30|906.8|905.3|906.8|905.3|906.8|905.3|906.8|905.3|0
1646119000000|2022-03-01 07:16:40|907|905.5|907|905.5|907|905.5|906.8|905.5|0
1646119010000|2022-03-01 07:16:50|907.3|905.8|907|905.8|907.3|905.8|907|905.8|1
1646119020000|2022-03-01 07:17:00|907.3||907||907.3||907||0
1646119030000|2022-03-01 07:17:10|907.3||907||907.3||907||0
1646119040000|2022-03-01 07:17:20|907.3|906|907.3|906|907.3|906|907.3|906|0
1646119060000|2022-03-01 07:17:40|907.5||907.5||907.5||907.5||30
1646119070000|2022-03-01 07:17:50|907.3||907.3||907.5||907.3||0
1646119080000|2022-03-01 07:18:00|907.5||907.3||907.5||907.3||0
1646119090000|2022-03-01 07:18:10|907.5|906.3|907.8|906.3|907.8|906.3|907.3|906.3|0
1646119100000|2022-03-01 07:18:20|907.5||907.5||907.5||907.5||0
1646119110000|2022-03-01 07:18:30|908.3|906|908|906.8|908.5|907|907.8|906|317
1646119120000|2022-03-01 07:18:40|908.3|906.5|908.3|906.8|908.3|906.8|908.3|906.5|31
1646119130000|2022-03-01 07:18:50|908.5|907|908|906.8|908.5|907|908|906.8|58
1646119140000|2022-03-01 07:19:00|908.3|907.3|908.5|907|908.5|907.3|908|907|16
1646119150000|2022-03-01 07:19:10||907.3||907||907.3||907|0
1646119160000|2022-03-01 07:19:20|908.3|906.8|908.3|906.8|908.5|906.8|908.3|906.8|1
1646119170000|2022-03-01 07:19:30|908|907|908|906.8|908.3|907|908|906.5|0
1646119180000|2022-03-01 07:19:40|908.5|907.3|908.3|906.8|908.8|907.5|908.3|906.8|121
1646119190000|2022-03-01 07:19:50|909|907|909|907.5|909|907.5|908.8|907|25
1646119200000|2022-03-01 07:20:00|909.3|907.8|909|907.5|909.3|907.8|908.8|907.5|111
1646119210000|2022-03-01 07:20:10|908.8|908|909.3|908|909.3|908|908.8|908|80
1646119220000|2022-03-01 07:20:20||907.8||907.8||907.8||907.8|32
1646119230000|2022-03-01 07:20:30|909.8|908.5|909.8|908.5|909.8|908.5|909.8|908.5|41
1646119240000|2022-03-01 07:20:40|910|908.8|910|908.5|910|908.8|910|908.5|22
1646119250000|2022-03-01 07:20:50|909.8|908.3|910.3|908.8|910.3|908.8|909.8|908.3|19
1646119260000|2022-03-01 07:21:00|909.8|908.5|910.5|909.3|910.5|909.3|909.8|908.5|14
1646119270000|2022-03-01 07:21:10|910.3|909|910|908.5|910.3|909|910|908.5|56
1646119280000|2022-03-01 07:21:20|909.8||910||910||909.8||0
1646119290000|2022-03-01 07:21:30|910.3|908.8|910.5|909.3|910.8|909.3|910|908.5|50
1646119300000|2022-03-01 07:21:40|910.3|909|910.3|909|910.3|909|910|908.8|24
1646119310000|2022-03-01 07:21:50|911|909.8|911.3|909.8|911.3|909.8|911|909.5|16
1646119320000|2022-03-01 07:22:00|911|910|910.8|909.5|911|910|910.8|909.5|6
1646119330000|2022-03-01 07:22:10|||||||||1
1646119340000|2022-03-01 07:22:20|911|909.8|911|909.8|911|909.8|911|909.8|3
1646119360000|2022-03-01 07:22:40|911.3|909.5|911.3|910|911.3|910|911.3|909.5|4
1646119370000|2022-03-01 07:22:50|911|909.8|911.3|909.8|911.3|910|911|909.8|0
1646119380000|2022-03-01 07:23:00||910||909.8||910||909.8|1
1646119390000|2022-03-01 07:23:10|911.5|910|911.5|910.3|911.5|910.3|911.5|910|20
1646119400000|2022-03-01 07:23:20|911.8|910.5|911.5|910.3|912|910.8|911.5|910.3|33
1646119410000|2022-03-01 07:23:30|911.3|910|910.8|909.3|911.5|910|910.5|909.3|7
1646119420000|2022-03-01 07:23:40||909.5||909.5||909.5||909.5|0
1646119430000|2022-03-01 07:23:50|911|909.8|911|909.5|911.3|909.8|910.8|909.5|30
1646119440000|2022-03-01 07:24:00|911.3|909.8|910.8|909.5|911.3|909.8|910.8|909.5|0
1646119450000|2022-03-01 07:24:10|911.3|909.8|910.5|909.3|911.3|910|910.5|909|1
1646119460000|2022-03-01 07:24:20|910.8|909|910.5|909.3|910.8|909.3|910.3|909|0
1646119470000|2022-03-01 07:24:30|910.8|909|910.5|909.3|910.8|909.3|910.5|909|25
1646119480000|2022-03-01 07:24:40|910.3|909|910.3|909|910.5|909.3|910.3|909|0
1646119490000|2022-03-01 07:24:50|910.5|908.8|910.3|908.8|910.5|908.8|910.3|908.8|0
1646119500000|2022-03-01 07:25:00|910|909|910.3|909|910.3|909|910|908.8|0
1646119510000|2022-03-01 07:25:10||908.8||908.8||909||908.8|5
1646119520000|2022-03-01 07:25:20|910|908.5|909.8|908.3|910|908.8|909.8|908.3|0
1646119530000|2022-03-01 07:25:30|910|908.5|909.8|908.3|910|908.8|909.8|908.3|5
1646119540000|2022-03-01 07:25:40|910|908.5|909.8|908.3|910|908.5|909.8|908.3|0
1646119550000|2022-03-01 07:25:50|910|908.5|909.5|908.3|910|908.5|909.5|908.3|1
1646119560000|2022-03-01 07:26:00|909.8||909.8||909.8||909.5||0
1646119570000|2022-03-01 07:26:10|909.5|908.5|909.8|908.3|909.8|908.5|909.5|908.3|1
1646119580000|2022-03-01 07:26:20||908.5||908.5||908.5||908.3|0
1646119590000|2022-03-01 07:26:30||908.3||908.3||908.5||908.3|16
1646119600000|2022-03-01 07:26:40|909.5||909.5||909.5||909.5||0
1646119610000|2022-03-01 07:26:50|909.8||909.5||909.8||909.5||0
1646119620000|2022-03-01 07:27:00|909.8||909.8||909.8||909.8||155
1646119630000|2022-03-01 07:27:10|910|908.5|910|908.5|910|908.5|910|908.5|1
1646119640000|2022-03-01 07:27:20|910.3|908.8|910.3|908.8|910.3|908.8|910|908.8|0
1646119660000|2022-03-01 07:27:40|910|908.5|910|908.8|910|908.8|910|908.5|0
1646119670000|2022-03-01 07:27:50||908.5||908.8||908.8||908.5|0
1646119680000|2022-03-01 07:28:00|910.3|908.5|910.3|908.8|910.3|908.8|909.8|908.3|84
1646119690000|2022-03-01 07:28:10|910|908.5|910|908.5|910|908.8|909.8|908.5|1
1646119700000|2022-03-01 07:28:20|909.8|908.8|909.8|908.5|909.8|908.8|909.8|908.5|5
1646119710000|2022-03-01 07:28:30|910||910||910||909.8||0
1646119720000|2022-03-01 07:28:40|909.8||910||910||909.8||0
1646119730000|2022-03-01 07:28:50|910.3|908.8|910|908.8|910.3|908.8|910|908.8|1
1646119740000|2022-03-01 07:29:00||908.5||908.8||908.8||908.5|1
1646119750000|2022-03-01 07:29:10|909.8|908.5|910.3|908.8|910.3|908.8|909.8|908.5|1
1646119770000|2022-03-01 07:29:30|910||910||910||910||0
1646119780000|2022-03-01 07:29:40|910.3|908.5|909.5|908|910.3|908.5|909.5|908|0
1646119790000|2022-03-01 07:29:50|910|908.5|909.8|908.5|910.3|908.8|909.8|908.5|1
1646119800000|2022-03-01 07:30:00|910|908.8|910.3|908.8|910.3|908.8|909.8|908.8|0
1646119810000|2022-03-01 07:30:10||909||908.8||909||908.8|0
1646119820000|2022-03-01 07:30:20||909||908.8||909||908.8|1
1646119830000|2022-03-01 07:30:30|910.8|909.3|911|909.8|911|909.8|910.8|909.3|30
1646119840000|2022-03-01 07:30:40||909.5||909.5||909.5||909.5|9
1646119850000|2022-03-01 07:30:50|910.8||911||911||910.8||0
1646119860000|2022-03-01 07:31:00|911.3|909.8|912.3|911|912.5|911|911.3|909.8|45
1646119870000|2022-03-01 07:31:10|912.5|910.8|912.3|910.8|912.5|910.8|912.3|910.8|0
1646119880000|2022-03-01 07:31:20|912|911|912.5|911|912.5|911|912|911|0
1646119890000|2022-03-01 07:31:30|912.3||912.3||912.5||912.3||1
1646119900000|2022-03-01 07:31:40|912.5|911.3|912.5|911.3|912.5|911.3|912.5|911|0
1646119910000|2022-03-01 07:31:50|913|911.5|912.5|911.3|913|911.5|912.5|911.3|13
1646119920000|2022-03-01 07:32:00|912.8|911.5|912.5|911|913|911.8|912.3|911|25
1646119930000|2022-03-01 07:32:10|912.3|910.8|912|910.5|912.3|910.8|912|910.5|3
1646119940000|2022-03-01 07:32:20|911.5|910.3|911.5|910|911.5|910.3|911.5|910|1
1646119950000|2022-03-01 07:32:30|911.3|909.8|911.3|909.8|911.5|910|911.3|909.8|0
1646119960000|2022-03-01 07:32:40|911.5|910|911.5|910|911.5|910|911.5|909.8|2
1646119970000|2022-03-01 07:32:50|911.3|909.8|910.8|909.5|911.3|909.8|910.8|909.5|0
1646119980000|2022-03-01 07:33:00|911|909.3|910.5|909.3|911|909.3|910.5|909.3|10
1646119990000|2022-03-01 07:33:10|910.8|909|910|908.8|910.8|909.3|910|908.5|2
1646120000000|2022-03-01 07:33:20|910.3|909|910.8|909.3|910.8|909.3|910.3|909|1
1646120010000|2022-03-01 07:33:30|910.5||910.8||910.8||910.5||0
1646120020000|2022-03-01 07:33:40|911|909.5|911.3|910|911.3|910|911|909.5|9
1646120030000|2022-03-01 07:33:50|911.5|910.3|911.5|910|911.8|910.3|911.5|910|0
1646120040000|2022-03-01 07:34:00|911.3|910.3|911.3|910|911.5|910.3|911.3|910|3
1646120050000|2022-03-01 07:34:10|911.5|910.3|911.8|910.3|911.8|910.3|911.5|910.3|0
1646120060000|2022-03-01 07:34:20|911.5|910|911.3|910|911.8|910.3|911.3|910|2
1646120070000|2022-03-01 07:34:30|911.5|910.5|911.8|910.5|912|910.5|911.5|910.5|17
1646120080000|2022-03-01 07:34:40|912|910.8|912|910.5|912.3|910.8|911.8|910.5|11
1646120090000|2022-03-01 07:34:50|912.3|911|912.5|911|912.5|911.3|912.3|911|7
1646120100000|2022-03-01 07:35:00|912|910.5|912|910.5|912|910.8|911.8|910.5|402
1646120110000|2022-03-01 07:35:10|912.3|910.8|912.8|911.3|912.8|911.3|912.3|910.5|6
1646120120000|2022-03-01 07:35:20|913.3|911.8|913|911.5|913.3|911.8|913|911.5|2
1646120130000|2022-03-01 07:35:30|913.3|911.8|913|911.8|913.5|912|913|911.8|3
1646120140000|2022-03-01 07:35:40|912.8|911.5|912.8|911.5|913|911.5|912.8|911.5|2
1646120150000|2022-03-01 07:35:50|912.5|911.3|912|910.5|912.8|911.3|911.8|910.5|97
1646120160000|2022-03-01 07:36:00|911.8||911.8||912||911.8||0
1646120170000|2022-03-01 07:36:10|912||912||912||912||0
1646120180000|2022-03-01 07:36:20|911.8|910.8|912|910.5|912|910.8|911.8|910.5|9
1646120190000|2022-03-01 07:36:30|912.3|910.8|912.3|910.8|912.3|910.8|912.3|910.8|0
1646120200000|2022-03-01 07:36:40|912|910.5|912|910.5|912|910.8|911.8|910.5|0
1646120210000|2022-03-01 07:36:50||910.8||910.5||910.8||910.5|0
1646120220000|2022-03-01 07:37:00|911.8||911.8||911.8||911.8||0
1646120230000|2022-03-01 07:37:10|||||||||1
1646120250000|2022-03-01 07:37:30|912.3|910.8|912.3|910.8|912.3|910.8|912.3|910.8|1
1646120260000|2022-03-01 07:37:40|912|910.5|911.8|910.5|912|910.5|911.8|910.5|0
1646120270000|2022-03-01 07:37:50|912||912||912||912||4
1646120280000|2022-03-01 07:38:00||910.8||910.5||910.8||910.5|0
1646120290000|2022-03-01 07:38:10|911.8||912||912||911.8||0
1646120300000|2022-03-01 07:38:20|911.8|910.8|912|910.8|912|910.8|911.8|910.5|0
1646120310000|2022-03-01 07:38:30|912.3|911|912.5|911|912.5|911|912.3|911|8
1646120320000|2022-03-01 07:38:40|912.8|911.3|912.5|911|912.8|911.3|912.5|911|7
1646120340000|2022-03-01 07:39:00||911.3||911||911.3||911|0
1646120350000|2022-03-01 07:39:10||911.3||911||911.3||911|0
1646120360000|2022-03-01 07:39:20|913.5|912|913.5|912|913.5|912|913.5|912|33
1646120380000|2022-03-01 07:39:40|||||||||3
1646120390000|2022-03-01 07:39:50|913.3|911.5|914|912.3|914|912.3|913.3|911.3|0
1646120400000|2022-03-01 07:40:00|914.3||914||914.3||914||0
1646120410000|2022-03-01 07:40:10|913.8|912|914|912.3|914.3|912.3|913.8|912|1
1646120420000|2022-03-01 07:40:20|914.3|912|913.8|912.3|914.3|912.3|913.5|912|0
1646120430000|2022-03-01 07:40:30|914||913.8||914||913.8||0
1646120460000|2022-03-01 07:41:00|913.5|912|913.5|911.5|913.5|912|913.3|911.5|0
1646120470000|2022-03-01 07:41:10|913.3|912|913.8|912.3|913.8|912.3|913.3|911.5|0
1646120480000|2022-03-01 07:41:20||912||912||912.3||912|0
1646120490000|2022-03-01 07:41:30|913.5|912.3|913.8|912.3|913.8|912.3|913.5|912|0
1646120500000|2022-03-01 07:41:40|913.5|912|913.5|912|913.8|912.3|913.3|912|2
1646120510000|2022-03-01 07:41:50|913.3|912.3|913.3|912|913.5|912.3|913.3|911.8|4
1646120520000|2022-03-01 07:42:00|913.5|911.8|913|911.5|913.5|912|913|911.5|6
1646120530000|2022-03-01 07:42:10|912.8|911.3|913|911.3|913|911.3|912.8|911.3|0
1646120540000|2022-03-01 07:42:20|912.8|911.5|913|911.3|913|911.5|912.8|911.3|0
1646120560000|2022-03-01 07:42:40||911.5||911.5||911.5||911.5|0
1646120570000|2022-03-01 07:42:50|913.3||913||913.3||913||0
1646120580000|2022-03-01 07:43:00|913.3|911.8|913.3|911.5|913.3|911.8|913|911.5|0
1646120600000|2022-03-01 07:43:20|913|911.3|913|911.5|913|911.5|913|911.3|0
1646120610000|2022-03-01 07:43:30|913.3||913||913.3||913||0
1646120620000|2022-03-01 07:43:40|913.3|911.8|913.3|911.8|913.5|912|913|911.8|3
1646120640000|2022-03-01 07:44:00|913|911.5|913|911.5|913.3|911.8|913|911.5|7
1646120650000|2022-03-01 07:44:10|912.8|911.8|913|911.5|913|911.8|912.8|911.5|13
1646120660000|2022-03-01 07:44:20|913.3|911.8|913.3|911.8|913.3|911.8|913.3|911.8|0
1646120670000|2022-03-01 07:44:30|913.5|912|913.8|912.5|913.8|912.5|913.5|912|2
1646120680000|2022-03-01 07:44:40|914|912.8|913.8|912.3|914|912.8|913.5|912|51
1646120690000|2022-03-01 07:44:50|913.5|912|913.8|912.3|913.8|912.3|913.5|912|0
1646120700000|2022-03-01 07:45:00|913.3|911.8|914|912.5|914|912.5|913.3|911.8|23
1646120710000|2022-03-01 07:45:10|913.8|912.3|913.8|912.3|913.8|912.3|913.5|912.3|0
1646120720000|2022-03-01 07:45:20|913.5||913.8||913.8||913.5||1
1646120730000|2022-03-01 07:45:30|913.5||913.5||913.8||913.5||1
1646120740000|2022-03-01 07:45:40|913.8|912.5|913.8|912.3|913.8|912.5|913.5|912.3|3
1646120760000|2022-03-01 07:46:00||912.5||912.3||912.5||912.3|1
1646120770000|2022-03-01 07:46:10|913.5||913.5||913.5||913.5||0
1646120780000|2022-03-01 07:46:20||912||912||912||912|0
1646120790000|2022-03-01 07:46:30|913.8|912.3|913.8|912.3|913.8|912.3|913.8|912.3|0
1646120800000|2022-03-01 07:46:40|913.5|912|913.5|912|913.5|912|913.5|912|0
1646120810000|2022-03-01 07:46:50|913.3|911.8|913.5|912|913.5|912|913.3|911.8|8
1646120820000|2022-03-01 07:47:00|913.8|912.3|913.5|912.3|914|912.5|913.5|912.3|2
1646120830000|2022-03-01 07:47:10|913.3|912|913.5|912|913.5|912|913.3|912|0
1646120840000|2022-03-01 07:47:20|913.3|911.8|913.3|911.8|913.5|911.8|913.3|911.8|0
1646120850000|2022-03-01 07:47:30|913.5|912|913.5|912|913.5|912|913.5|912|0
1646120860000|2022-03-01 07:47:40|913.3|911.8|913.3|911.8|913.3|912|913.3|911.8|0
1646120880000|2022-03-01 07:48:00|913.5|912|913.5|912|913.5|912|913.3|912|1
1646120900000|2022-03-01 07:48:20|913.3|911.8|913.3|911.8|913.3|911.8|913.3|911.8|0
1646120910000|2022-03-01 07:48:30|913||913||913||913||0
1646120920000|2022-03-01 07:48:40|913.3|911.5|913|911.5|913.3|911.5|913|911.5|1
1646120940000|2022-03-01 07:49:00|913.3|911.8|913.3|911.8|913.3|911.8|913.3|911.8|1
1646120990000|2022-03-01 07:49:50|913.5||913.3||913.5||913.3||5
1646121000000|2022-03-01 07:50:00|913|912|913|911.5|913|912|912.8|911.5|1
1646121010000|2022-03-01 07:50:10|912.8||912.8||913||912.8||6
1646121020000|2022-03-01 07:50:20|913||913||913.3||913||0
1646121030000|2022-03-01 07:50:30|913.3||913||913.3||913||10
1646121040000|2022-03-01 07:50:40|913.3||913||913.3||913||0
1646121050000|2022-03-01 07:50:50|912.8||912.8||912.8||912.8||0
1646121060000|2022-03-01 07:51:00|913||913||913||913||16
1646121070000|2022-03-01 07:51:10|912.8||913||913||912.8||0
1646121080000|2022-03-01 07:51:20|912.8||912.8||913||912.8||2
1646121100000|2022-03-01 07:51:40|||||||||2
1646121110000|2022-03-01 07:51:50|||||||||1
1646121120000|2022-03-01 07:52:00|913||913||913||913||1
1646121130000|2022-03-01 07:52:10|912.8||913||913||912.8||1
1646121150000|2022-03-01 07:52:30|912.8||912.8||913||912.8||5
1646121160000|2022-03-01 07:52:40|913||912.8||913||912.8||0
1646121170000|2022-03-01 07:52:50|912.5|911|912.5|910.8|912.5|911|912.3|910.8|57
1646121180000|2022-03-01 07:53:00|912.8|911.3|912.5|910.8|912.8|911.3|912.3|910.8|3
1646121190000|2022-03-01 07:53:10|912.3||912.3||912.3||912.3||0
1646121200000|2022-03-01 07:53:20|912.5||912.3||912.5||912.3||30
1646121210000|2022-03-01 07:53:30|912|910.5|911.8|910.5|912|910.5|911.8|910.5|0
1646121220000|2022-03-01 07:53:40|912.3|909.8|911.5|909.8|912.3|909.8|911.5|909.8|104
1646121230000|2022-03-01 07:53:50|911.3|910.3|911.8|910.3|912|910.3|911.3|910|2
1646121240000|2022-03-01 07:54:00|911.5|910|911.5|909.8|912|910.3|911.5|909.8|0
1646121250000|2022-03-01 07:54:10|911.8|910.3|911.8|910.3|911.8|910.3|911.5|909.8|0
1646121260000|2022-03-01 07:54:20|911.5|909.8|911.5|910.3|911.5|910.3|911.5|909.8|1
1646121270000|2022-03-01 07:54:30|911.8|910|911|909.5|911.8|910.3|911|909.5|17
1646121280000|2022-03-01 07:54:40|911.5|909.8|911|909.5|911.5|910|911|909.5|0
1646121290000|2022-03-01 07:54:50|911.3|909.8|911.3|910|911.3|910|910.8|909.5|3
1646121300000|2022-03-01 07:55:00|911.5|909.8|911|909.5|911.5|910|911|909.5|2
1646121310000|2022-03-01 07:55:10|910.8|909.3|911.3|910|911.5|910|910.8|909.3|10
1646121320000|2022-03-01 07:55:20|911.5|910.3|912.3|910.8|912.3|910.8|911.3|910.3|23
1646121330000|2022-03-01 07:55:30|912|910.3|911.8|910.3|912.3|910.5|911.5|910|3
1646121340000|2022-03-01 07:55:40|911.5|910.5|911.8|910.3|911.8|910.5|911.5|910.3|4
1646121350000|2022-03-01 07:55:50|911.5|910.5|912|910.5|912|910.5|911.5|910.3|20
1646121360000|2022-03-01 07:56:00|911.8|910.8|911.5|910.3|911.8|910.8|911.5|910.3|2
1646121370000|2022-03-01 07:56:10|911.8||911.8||911.8||911.8||0
1646121380000|2022-03-01 07:56:20|911.5|910|911.5|910|911.5|910|911.3|910|0
1646121390000|2022-03-01 07:56:30|911.3||911.5||911.5||911.3||2
1646121400000|2022-03-01 07:56:40|911.3||911.5||911.5||911.3||0
1646121410000|2022-03-01 07:56:50|911.3|910.3|910.8|909.5|911.3|910.3|910.8|909.5|111
1646121420000|2022-03-01 07:57:00|911||910.8||911||910.8||1
1646121430000|2022-03-01 07:57:10|911.5|910|911.5|910|911.5|910|911.5|910|0
1646121440000|2022-03-01 07:57:20||910.3||910.3||910.3||910.3|41
1646121450000|2022-03-01 07:57:30|911.8|910.5|912|910.5|912|910.5|911.8|910.5|0
1646121460000|2022-03-01 07:57:40|912.3|911|912.5|911|912.5|911|912.3|911|12
1646121470000|2022-03-01 07:57:50|912.3|910.8|911.8|910.5|912.3|910.8|911.8|910.5|0
1646121480000|2022-03-01 07:58:00|912|910.8|912.3|910.8|912.3|911|912|910.8|2
1646121490000|2022-03-01 07:58:10|912||912||912||912||1
1646121500000|2022-03-01 07:58:20|912.3||912.3||912.3||912||0
1646121510000|2022-03-01 07:58:30|912|910.5|911.8|910.5|912|910.5|911.8|910.5|1
1646121520000|2022-03-01 07:58:40|911.3|909.8|911.5|910.3|911.5|910.3|911.3|909.8|69
1646121530000|2022-03-01 07:58:50|912|910.5|911.8|910.5|912|910.5|911.8|910.3|1
1646121540000|2022-03-01 07:59:00|912|910.8|912|910.5|912|910.8|912|910.5|1
1646121550000|2022-03-01 07:59:10|912.3|910.8|912.5|911|912.5|911|912|910.8|185
1646121560000|2022-03-01 07:59:20|912.3||912.3||912.5||912.3||46
1646121570000|2022-03-01 07:59:30|912.5||912.3||912.5||912.3||40
1646121580000|2022-03-01 07:59:40|912.5|911.3|912.5|911.3|912.5|911.3|912.5|911.3|0
1646121590000|2022-03-01 07:59:50|912.3|911|912.3|911|912.5|911|912.3|911|0
1646121600000|2022-03-01 08:00:00|912|910.8|912.5|911.3|912.5|911.3|912|910.8|3
1646121610000|2022-03-01 08:00:10|912.3|911|912|910.8|912.3|911|912|910.5|2
1646121620000|2022-03-01 08:00:20|912.3|911|912.3|910.8|912.3|911|912.3|910.8|0
1646121630000|2022-03-01 08:00:30|912||912||912.3||912||0
1646121640000|2022-03-01 08:00:40|912.3|911|912.5|911.3|912.5|911.3|912.3|910.8|1
1646121650000|2022-03-01 08:00:50|912.8|911.5|913.3|911.8|913.3|911.8|912.8|911.5|2
1646121660000|2022-03-01 08:01:00|913|912|913.5|912|913.5|912.3|913|912|7
1646121670000|2022-03-01 08:01:10|913.3|911.8|912.8|911.5|913.3|911.8|912.8|911.5|2
1646121680000|2022-03-01 08:01:20|913|911.8|912.8|911.3|913.3|911.8|912.8|911.3|1
1646121690000|2022-03-01 08:01:30|913|911.5|912.8|911.5|913|911.5|912.8|911.5|5
1646121700000|2022-03-01 08:01:40|912.5|911.3|912.5|911.3|912.5|911.3|912.5|911.3|8
1646121710000|2022-03-01 08:01:50|912.8|911.5|912.8|911.3|912.8|911.5|912.8|911.3|19
1646121720000|2022-03-01 08:02:00|913|911.5|913.3|911.8|913.3|912|912.8|911.5|3
1646121730000|2022-03-01 08:02:10|913|912|913.3|911.8|913.3|912|913|911.5|0
1646121740000|2022-03-01 08:02:20|913.5|912|913.5|912|913.5|912|913.3|912|0
1646121750000|2022-03-01 08:02:30|913.3|911.8|913|911.8|913.3|911.8|913|911.5|5
1646121760000|2022-03-01 08:02:40||911.5||911.5||911.5||911.5|0
1646121770000|2022-03-01 08:02:50|912.8|911.8|913|911.5|913|911.8|912.8|911.5|4
1646121780000|2022-03-01 08:03:00|913.3|911.8|913|911.8|913.3|911.8|913|911.8|1
1646121790000|2022-03-01 08:03:10|912.8|911.5|913|911.5|913|911.5|912.8|911.5|0
1646121800000|2022-03-01 08:03:20|913.3|911.8|913.3|911.8|913.3|912|913.3|911.8|0
1646121810000|2022-03-01 08:03:30|913|911.5|913|911.5|913|911.5|913|911.5|0
1646121820000|2022-03-01 08:03:40||911.8||911.5||911.8||911.5|0
1646121830000|2022-03-01 08:03:50|913.3|911.8|913.3|912|913.3|912|913.3|911.8|1
1646121840000|2022-03-01 08:04:00|913.5|912.3|914.3|912.8|914.3|912.8|913.5|912.3|5
1646121850000|2022-03-01 08:04:10|914.5|913|914|912.8|914.5|913.3|913.8|912.5|7
1646121860000|2022-03-01 08:04:20|913.8|912.5|914|912.5|914|912.8|913.8|912.5|10
1646121870000|2022-03-01 08:04:30|913.8|912.8|913.5|912|913.8|912.8|913.5|912|2
1646121880000|2022-03-01 08:04:40|913.8|912.3|913.8|912.3|913.8|912.5|913.8|912.3|0
1646121890000|2022-03-01 08:04:50|914|912.5|913.8|912.5|914|912.5|913.8|912.3|0
1646121900000|2022-03-01 08:05:00|914|912.8|914.3|912.8|914.5|913|914|912.8|3
1646121910000|2022-03-01 08:05:10|914.5|913|914.8|913.3|914.8|913.3|914.3|912.8|2
1646121920000|2022-03-01 08:05:20|914.5|913|914.5|913|914.5|913.3|914.3|913|0
1646121930000|2022-03-01 08:05:30|914.3||914.3||914.5||914.3||0
1646121940000|2022-03-01 08:05:40||912.8||912.8||913||912.8|0
1646121950000|2022-03-01 08:05:50|914|912.5|914.5|913|914.5|913|914|912.5|2
1646121960000|2022-03-01 08:06:00|914.3|912.8|914.5|913|914.5|913|914.3|912.8|0
1646121970000|2022-03-01 08:06:10|914.3|913.3|914.5|913.3|914.8|913.5|914.3|913|10
1646121980000|2022-03-01 08:06:20|914.8|913.8|915.3|913.8|915.3|913.8|914.5|913.8|19
1646121990000|2022-03-01 08:06:30|916.3|914.8|916.8|915.3|916.8|915.3|916.3|914.8|131
1646122000000|2022-03-01 08:06:40|917.3|915.5|918|916.8|918|916.8|917.3|915.3|44
1646122010000|2022-03-01 08:06:50|917.8|916.5|918.3|916.8|918.3|916.8|917.8|916.5|8
1646122020000|2022-03-01 08:07:00|918.5|917.3|917.8|916.5|918.8|917.3|917.8|916.3|25
1646122030000|2022-03-01 08:07:10|918|916.3|917.5|916|918|916.5|917.5|916|1
1646122040000|2022-03-01 08:07:20|917.8|916.3|917.5|916|917.8|916.5|917.5|916|0
1646122050000|2022-03-01 08:07:30||916.3||916.3||916.3||916|12
1646122060000|2022-03-01 08:07:40|917.3|916|917.5|916.3|917.5|916.3|917.3|916|0
1646122070000|2022-03-01 08:07:50|917.3|915.8|917.8|916.3|917.8|916.5|917.3|915.8|17
1646122080000|2022-03-01 08:08:00|918|916.5|918|916.5|918|916.5|917.8|916.3|0
1646122090000|2022-03-01 08:08:10|917.8|916.3|917.5|916|918|916.3|917.5|916|1
1646122100000|2022-03-01 08:08:20|917.8|916.3|918.3|917|918.3|917|917.8|916.3|3
1646122110000|2022-03-01 08:08:30|918|916.5|918.3|917|918.3|917|918|916.5|1
1646122120000|2022-03-01 08:08:40|918.5|916.8|917.8|916.5|918.5|917|917.8|916.5|6
1646122130000|2022-03-01 08:08:50|917.5|916.3|917.5|916.3|917.5|916.3|917.5|916.3|1
1646122140000|2022-03-01 08:09:00|917.8|916.5|918|916.8|918.5|917|917.8|916.5|6
1646122150000|2022-03-01 08:09:10|918.3|917.3|918.5|917|918.8|917.3|918|917|42
1646122160000|2022-03-01 08:09:20|918.3||918.5||918.5||918.3||7
1646122170000|2022-03-01 08:09:30|918.3|917.3|918|916.5|918.3|917.3|918|916.5|0
1646122180000|2022-03-01 08:09:40|917.8|916.8|918|916.8|918|916.8|917.8|916.5|0
1646122190000|2022-03-01 08:09:50|918.3|917|918|916.8|918.5|917|918|916.8|1
1646122200000|2022-03-01 08:10:00|918.3|917|918.5|917.3|918.5|917.3|918|916.8|1
1646122210000|2022-03-01 08:10:10|919|917|919|917.5|919|917.5|918.8|917|34
1646122220000|2022-03-01 08:10:20|919.3|917.8|920|918.8|920|918.8|919.3|917.8|31
1646122230000|2022-03-01 08:10:30|920.3|919|920.3|919|920.5|919|920|919|26
1646122240000|2022-03-01 08:10:40|920.5|918.8|919.5|918|920.5|918.8|919.5|917.8|153
1646122250000|2022-03-01 08:10:50|919.8|918.3|919.8|918.3|919.8|918.3|919.5|918.3|2
1646122260000|2022-03-01 08:11:00|920|918.5|919.5|918|920|918.5|919.5|918|3
1646122270000|2022-03-01 08:11:10|919.8|918.3|919.5|918|919.8|918.3|919.5|918|1
1646122280000|2022-03-01 08:11:20|919.8|918.3|919.5|918|919.8|918.3|919.5|918|6
1646122290000|2022-03-01 08:11:30|919.3|917.5|918.8|917.5|919.3|917.5|918.8|917.5|3
1646122300000|2022-03-01 08:11:40|919|917.8|919|917.8|919.3|917.8|918.8|917.5|2
1646122310000|2022-03-01 08:11:50|918.8|917.5|918.8|917.5|919|917.5|918.5|917.3|177
1646122320000|2022-03-01 08:12:00|919|917.8|919.8|918.5|919.8|918.5|919|917.5|118
1646122330000|2022-03-01 08:12:10|920|918.8|919.5|918.3|920|918.8|919.5|918.3|8
1646122340000|2022-03-01 08:12:20|919.8|918.5|919|917.8|919.8|918.5|919|917.8|16
1646122350000|2022-03-01 08:12:30|919.3|918|919.3|917.8|919.3|918|919|917.5|11
1646122360000|2022-03-01 08:12:40|919|918|919|917.5|919.3|918|918.8|917.5|5
1646122370000|2022-03-01 08:12:50|918.8|917.3|918.8|917.3|918.8|917.5|918.8|917.3|0
1646122380000|2022-03-01 08:13:00|918.5|917.5|918.3|916.8|918.5|917.5|918.3|916.8|3
1646122390000|2022-03-01 08:13:10|918.5|917|918.3|916.8|918.5|917|918.3|916.8|0
1646122400000|2022-03-01 08:13:20|918|917|918|916.5|918|917|918|916.5|0
1646122410000|2022-03-01 08:13:30|918.3|916.8|918.5|917|918.5|917|918|916.5|43
1646122430000|2022-03-01 08:13:50|918.8|917.3|918.5|917|918.8|917.3|918.5|917|5
1646122440000|2022-03-01 08:14:00|918.3||918.5||918.5||918.3||6
1646122450000|2022-03-01 08:14:10|918.3|917.3|918.5|917|918.8|917.3|918.3|917|3
1646122460000|2022-03-01 08:14:20|918.8|917.3|919|917.8|919|917.8|918.8|917.3|10
1646122470000|2022-03-01 08:14:30|918.8|917.5|918.5|917.3|919|917.5|918.5|917.3|9
1646122500000|2022-03-01 08:15:00|918.8|917.5|918.8|917.3|918.8|917.5|918.8|917.3|9
1646122510000|2022-03-01 08:15:10|918.5|917|918.3|917|918.5|917.3|918.3|916.8|2
1646122520000|2022-03-01 08:15:20|918.5|917.3|918.5|917|918.5|917.3|918.5|917|0
1646122530000|2022-03-01 08:15:30|918.8|917.3|918.8|917.3|918.8|917.3|918.8|917.3|1
1646122540000|2022-03-01 08:15:40|919|917.5|918.8|917.3|919|917.8|918.8|917.3|1
1646122550000|2022-03-01 08:15:50|919|917.5|918.8|917.3|919|917.5|918.8|917.3|8
1646122560000|2022-03-01 08:16:00|918.5|917|918.5|917|919|917.5|918.5|917|16
1646122570000|2022-03-01 08:16:10|918.3|916.8|918.5|917.3|918.5|917.3|918.3|916.8|4
1646122580000|2022-03-01 08:16:20|918.8||918.8||918.8||918.8||12
1646122590000|2022-03-01 08:16:30|918.5|917.5|918.8|917.5|918.8|917.5|918.5|917|12
1646122600000|2022-03-01 08:16:40|918.5|917.3|918.5|917|918.5|917.3|918.3|917|0
1646122610000|2022-03-01 08:16:50|918.8|917.3|918.8|917.5|919|917.8|918.8|917.3|22
1646122620000|2022-03-01 08:17:00|918.5|917|919|917.5|919|917.8|918.3|917|45
1646122630000|2022-03-01 08:17:10|918.8|917.3|919.3|917.8|919.5|918|918.8|917.3|7
1646122640000|2022-03-01 08:17:20|919|917.5|919|917.5|919.3|917.8|918.8|917.5|5
1646122650000|2022-03-01 08:17:30|918.8|917.3|919.3|917.8|919.3|918|918.5|917.3|32
1646122660000|2022-03-01 08:17:40|919|918|919.5|918|919.5|918|919|918|0
1646122670000|2022-03-01 08:17:50|919.3|917.8|919.3|917.8|919.5|917.8|919.3|917.8|2
1646122680000|2022-03-01 08:18:00|919.5|918|919.5|918|919.5|918|919.3|917.8|0
1646122690000|2022-03-01 08:18:10|919.3|918.3|919.3|918|919.5|918.3|919.3|918|2
1646122700000|2022-03-01 08:18:20|919.5|917.8|919.5|918.3|919.5|918.3|919.3|917.8|0
1646122710000|2022-03-01 08:18:30|919.8|918|919.8|918.5|920|918.5|919.8|918|18
1646122720000|2022-03-01 08:18:40|919.5|918.3|919.5|918.3|919.8|918.3|919.5|918.3|10
1646122730000|2022-03-01 08:18:50|919.8|918.5|920|918.8|920|918.8|919.8|918.5|5
1646122740000|2022-03-01 08:19:00|919.8|918.5|919.8|918.5|919.8|918.8|919.8|918.5|2
1646122750000|2022-03-01 08:19:10|920|918.8|920|918.8|920.3|919|920|918.8|19
1646122760000|2022-03-01 08:19:20|919.8|918.5|920|918.8|920|918.8|919.8|918.5|6
1646122770000|2022-03-01 08:19:30|920.3|918.5|920.5|919.3|921|919.5|920|918.5|27
1646122780000|2022-03-01 08:19:40|920.3|919|920.3|918.8|920.5|919.3|920.3|918.8|6
1646122790000|2022-03-01 08:19:50|920|919|920.8|919.5|920.8|919.5|920|919|12
1646122800000|2022-03-01 08:20:00||919.3||919.5||919.5||919.3|17
1646122810000|2022-03-01 08:20:10|921|919.8|921.3|919.8|921.3|920|921|919.8|7
1646122820000|2022-03-01 08:20:20|921.5|920|921.5|920.3|921.5|920.3|921.5|920|5
1646122830000|2022-03-01 08:20:30|921.3|920|921.3|919.8|921.3|920|921|919.8|16
1646122840000|2022-03-01 08:20:40|921|920|921|919.5|921.3|920|921|919.5|10
1646122850000|2022-03-01 08:20:50|921.3|919.8|921|919.8|921.3|920|921|919.8|29
1646122860000|2022-03-01 08:21:00|921.3|920|921.5|920|921.5|920.3|921.3|920|21
1646122870000|2022-03-01 08:21:10|921.3|919.8|921.3|919.8|921.3|919.8|921.3|919.8|2
1646122880000|2022-03-01 08:21:20|||||||||1
1646122890000|2022-03-01 08:21:30|921|920|921|919.5|921|920|921|919.5|51
1646122900000|2022-03-01 08:21:40|921.3|919.8|921|919.5|921.3|919.8|921|919.5|6
1646122910000|2022-03-01 08:21:50|921.5|920.3|921.5|920.3|921.5|920.3|921.5|920.3|7
1646122920000|2022-03-01 08:22:00|922|920.5|922.3|921|922.5|921|921.8|920.5|25
1646122930000|2022-03-01 08:22:10||920.8||920.8||921||920.8|5
1646122940000|2022-03-01 08:22:20|922|920.5|922|920.5|922|920.8|921.8|920.5|15
1646122950000|2022-03-01 08:22:30|921.8||922||922||921.8||0
1646122960000|2022-03-01 08:22:40|921.8|920.3|921.8|920.5|922|920.5|921.8|920.3|0
1646122970000|2022-03-01 08:22:50|921.5|920.3|921.5|920.3|921.5|920.3|921.5|920.3|0
1646122980000|2022-03-01 08:23:00|921.8|920.5|921.8|920.5|922|920.5|921.8|920.3|5
1646122990000|2022-03-01 08:23:10|922|920.8|921.8|920.3|922|920.8|921.8|920.3|15
1646123000000|2022-03-01 08:23:20|922|920.5|922|920.8|922.5|921|922|920.3|5
1646123010000|2022-03-01 08:23:30|921.8|920.5|922|920.8|922.3|920.8|921.8|920.3|44
1646123020000|2022-03-01 08:23:40||920.5||920.8||920.8||920.5|1
1646123030000|2022-03-01 08:23:50|922.3|920.5|922.3|921|922.3|921|922.3|920.5|1
1646123040000|2022-03-01 08:24:00|922.5||922.5||922.5||922.5||22
1646123050000|2022-03-01 08:24:10|922.8|921.3|922.5|921|922.8|921.3|922.5|921|8
1646123060000|2022-03-01 08:24:20|922.8|921.3|922.5|921|922.8|921.3|922.5|921|1
1646123070000|2022-03-01 08:24:30|922.8|921.3|922.8|921.3|922.8|921.3|922.5|921|20
1646123080000|2022-03-01 08:24:40|922.5|921.5|922.8|921.5|922.8|921.5|922.5|921.5|0
1646123090000|2022-03-01 08:24:50|922.5|921.3|922.8|921.3|922.8|921.3|922.5|921.3|3
1646123100000|2022-03-01 08:25:00|923|921.5|923|921.8|923|921.8|922.8|921.5|2
1646123110000|2022-03-01 08:25:10|922.8|921.5|923|921.5|923|921.8|922.8|921.5|5
1646123120000|2022-03-01 08:25:20|923.3|921.8|923.3|921.8|923.3|922|923.3|921.5|69
1646123130000|2022-03-01 08:25:30|923.5|922|924|922.5|924|922.8|923.5|922|60
1646123140000|2022-03-01 08:25:40|924.3|922.8|925|923.5|925|923.8|924|922.8|214
1646123150000|2022-03-01 08:25:50|924.8|923.3|925|923.5|925.3|924|924.8|923.3|23
1646123160000|2022-03-01 08:26:00|924.8|923.3|924.3|922.8|924.8|923.3|924|922.8|14
1646123170000|2022-03-01 08:26:10|924|923|925|923.8|925.3|923.8|924|923|23
1646123180000|2022-03-01 08:26:20|925.3|923.5|925.3|924|925.3|924|925.3|923.5|22
1646123190000|2022-03-01 08:26:30|925.5|924.3|925.5|924.3|925.5|924.3|925.3|924|18
1646123200000|2022-03-01 08:26:40||924||924.3||924.3||924|1
1646123210000|2022-03-01 08:26:50|925.8|924|925.5|924.3|925.8|924.3|925.5|924|9
1646123220000|2022-03-01 08:27:00|925.8|924.5|926|924.8|926|924.8|925.8|924.5|5
1646123230000|2022-03-01 08:27:10|926.5|925|926.3|925|926.5|925|926|924.8|7
1646123240000|2022-03-01 08:27:20|926.5|925.3|926.5|925.3|926.8|925.3|926.5|925|45
1646123250000|2022-03-01 08:27:30|926.8|925.5|927.3|925.8|927.3|925.8|926.5|925.3|10
1646123260000|2022-03-01 08:27:40|927.8|926|927|925.5|927.8|926.3|926.8|925.5|17
1646123270000|2022-03-01 08:27:50|926.8|925.3|923.8|922.5|926.8|925.5|923.8|922.5|34
1646123280000|2022-03-01 08:28:00|924|922.8|924|922.8|924.3|923|924|922.8|1
1646123290000|2022-03-01 08:28:10|923.8|922.5|924.8|923.3|924.8|923.5|923.8|922.5|16
1646123300000|2022-03-01 08:28:20|924.5|923.5|924|922.5|924.8|923.5|924|922.5|61
1646123310000|2022-03-01 08:28:30|924.3|922.8|925.5|924|925.5|924|924.3|922.8|32
1646123320000|2022-03-01 08:28:40|925.3|923.8|925.3|924|925.3|924|925.3|923.8|36
1646123330000|2022-03-01 08:28:50|925.5|923.8|927|925.8|927|925.8|925.5|923.8|19
1646123340000|2022-03-01 08:29:00|927.3|926|925.3|923.8|927.5|926|924.5|923.3|104
1646123350000|2022-03-01 08:29:10|925.5|924|925|923.8|925.8|924.5|925|923.8|34
1646123360000|2022-03-01 08:29:20|924.8|923.3|924.8|923.5|925.3|923.8|924.5|923.3|260
1646123370000|2022-03-01 08:29:30|925|923.8|927.3|926|927.5|926.3|925|923.8|105
1646123380000|2022-03-01 08:29:40|927|925.8|927.5|926.3|927.8|926.5|926.8|925.3|129
1646123390000|2022-03-01 08:29:50|927.3|926|926.5|925.3|927.8|926.3|926.5|925|18
1646123400000|2022-03-01 08:30:00|926.8|925|927|925.8|927|925.8|926|924.5|55
1646123410000|2022-03-01 08:30:10|926.8|925.5|927.3|926|927.5|926.3|926.8|925.3|32
1646123420000|2022-03-01 08:30:20|927.5|926.3|927.3|925.8|927.5|926.3|927|925.8|15
1646123430000|2022-03-01 08:30:30|927.5|926|927.3|926|927.5|926|927.3|925.8|41
1646123440000|2022-03-01 08:30:40|927.5|926.3|927.8|926.3|927.8|926.3|927.3|926.3|20
1646123450000|2022-03-01 08:30:50|927.5|926.5|927.8|926.5|928|926.5|927.5|926.5|48
1646123460000|2022-03-01 08:31:00|928||928||928||927.8||4
1646123470000|2022-03-01 08:31:10|927.8||928||928||927.8||4
1646123480000|2022-03-01 08:31:20|927.8||927.8||928||927.8||36
1646123490000|2022-03-01 08:31:30||926.3||926.3||926.3||926.3|30
1646123500000|2022-03-01 08:31:40|928|926.5|927.8|926.5|928|926.8|927.8|926.5|10
1646123510000|2022-03-01 08:31:50|928|926.8|928|926.8|928.3|926.8|927.8|926.8|5
1646123520000|2022-03-01 08:32:00|927.8|926.5|927.8|926.5|928.3|926.8|927.8|926.5|8
1646123530000|2022-03-01 08:32:10|928|926.3|928|926.8|928|926.8|927.8|926.3|3
1646123540000|2022-03-01 08:32:20|928.3|926.5|928|926.5|928.3|926.5|928|926.5|1
1646123550000|2022-03-01 08:32:30|927.8|926.8|927.5|926.3|928|926.8|927.5|926.3|0
1646123560000|2022-03-01 08:32:40|927.3|926|927.3|925.8|927.3|926|927.3|925.8|6
1646123570000|2022-03-01 08:32:50|927.5|926|927.8|926.3|927.8|926.3|927.3|925.8|15
1646123580000|2022-03-01 08:33:00|927.5|926|927.3|926|927.5|926|927.3|925.8|2
1646123590000|2022-03-01 08:33:10|927.5|926.3|927.3|926|927.5|926.3|927.3|926|6
1646123600000|2022-03-01 08:33:20|927.5|926.3|927.8|926.5|927.8|926.5|927.5|926.3|5
1646123610000|2022-03-01 08:33:30|927.5|926.3|928|926.8|928|926.8|927.5|926.3|7
1646123620000|2022-03-01 08:33:40||926.5||926.8||926.8||926.5|6
1646123630000|2022-03-01 08:33:50||926.5||926.8||926.8||926.5|0
1646123640000|2022-03-01 08:34:00|928.3|927|927.8|926.5|928.8|927.3|927.8|926.5|67
1646123650000|2022-03-01 08:34:10|928|926.8|928.5|927.3|928.8|927.5|928|926.5|93
1646123660000|2022-03-01 08:34:20|928.8|927.5|929|927.5|929|927.5|928.8|927.5|35
1646123670000|2022-03-01 08:34:30|929.8|927.8|930|928.5|930.3|928.8|929.8|927.8|72
1646123680000|2022-03-01 08:34:40|929.8|928.3|929.5|928|930|928.8|929.5|928|32
1646123690000|2022-03-01 08:34:50|929|927.8|929.3|928|929.5|928|929|927.8|206
1646123700000|2022-03-01 08:35:00|929.5|927.5|929|927.5|929.5|927.5|929|927.5|11
1646123710000|2022-03-01 08:35:10|928.8|927.8|929.5|928|929.8|928.3|928.8|927.8|27
1646123720000|2022-03-01 08:35:20|929.8|928.3|929.8|928.3|929.8|928.3|929.5|928.3|12
1646123730000|2022-03-01 08:35:30|929.5|928|929.8|928.3|929.8|928.3|929.5|928|4
1646123740000|2022-03-01 08:35:40|929.5|928|928.5|927|929.8|928|928.5|927|33
1646123750000|2022-03-01 08:35:50|928.3|926.8|928.3|927|928.3|927|928.3|926.8|5
1646123760000|2022-03-01 08:36:00|928.5|927.3|928.8|927.3|928.8|927.3|928.3|927|5
1646123770000|2022-03-01 08:36:10|928.5|927|929|927.5|929|927.8|928.5|927|4
1646123780000|2022-03-01 08:36:20|929.3|927.8|929.3|927.8|929.3|928|929|927.8|4
1646123790000|2022-03-01 08:36:30|929||929.3||929.3||929||0
1646123800000|2022-03-01 08:36:40|929|927.5|928.8|927.3|929|927.5|928.8|927.3|0
1646123810000|2022-03-01 08:36:50|928.5|928|929.3|928|929.3|928|928.5|927.8|50
1646123820000|2022-03-01 08:37:00|929|927.8|929.3|927.8|929.3|928|929|927.5|18
1646123830000|2022-03-01 08:37:10|929.5|928|929.5|928|929.5|928|929.3|927.8|3
1646123840000|2022-03-01 08:37:20|929.3|927.8|929|927.5|929.5|927.8|929|927.5|1
1646123850000|2022-03-01 08:37:30|928.8|927.8|928.5|927.3|928.8|927.8|928.5|927.3|0
1646123860000|2022-03-01 08:37:40|928.8|927.5|928.8|927.5|929|927.5|928.8|927.5|28
1646123870000|2022-03-01 08:37:50|928.5|927.3|928|926.8|928.8|927.3|928|926.5|6
1646123880000|2022-03-01 08:38:00|927.8|926.5|927.5|926|927.8|926.8|927.5|926|2
1646123890000|2022-03-01 08:38:10|927.3|925.8|927.5|926.3|927.5|926.3|927.3|925.8|25
1646123900000|2022-03-01 08:38:20|927.3|926|927.5|926.3|927.8|926.3|927.3|925.8|10
1646123910000|2022-03-01 08:38:30|927.8|926.5|927.5|926.3|928|926.5|927.5|926.3|5
1646123920000|2022-03-01 08:38:40|927.8|926|927.5|926.3|927.8|926.3|927.5|926|0
1646123930000|2022-03-01 08:38:50|927.8|926.5|927.3|926|928|926.8|927.3|926|2
1646123940000|2022-03-01 08:39:00|927.5|925.8|927|925.5|927.5|925.8|927|925.5|0
1646123950000|2022-03-01 08:39:10|926.8|925.8|926.8|925.5|927.3|925.8|926.8|925.5|0
1646123960000|2022-03-01 08:39:20|927|926|927.3|926|927.3|926|926.8|925.8|61
1646123970000|2022-03-01 08:39:30|927.5|925.8|927.5|926|927.5|926|927.3|925.8|11
1646123980000|2022-03-01 08:39:40|927.8|926.3|928|926.5|928|926.5|927.8|926.3|12
1646123990000|2022-03-01 08:39:50|927.5|926.8|927.3|926|927.5|926.8|927.3|926|10
1646124000000|2022-03-01 08:40:00|926.3|925.8|926.3|925|926.3|925.8|926.3|924.8|126
1646124010000|2022-03-01 08:40:10|926.5|925.3|927|925.5|927|925.5|926.5|925.3|8
1646124020000|2022-03-01 08:40:20|927.3|925.8|927.3|926|927.5|926.3|927.3|925.8|37
1646124030000|2022-03-01 08:40:30|927.8|926.3|927.5|926|927.8|926.3|927.5|926|3
1646124040000|2022-03-01 08:40:40||926.3||926.3||926.3||926|3
1646124050000|2022-03-01 08:40:50||926||926||926.3||926|42
1646124060000|2022-03-01 08:41:00|927.3|925.8|927.5|926|927.5|926.3|927.3|925.8|19
1646124080000|2022-03-01 08:41:20|927.3|926.3|927.3|926|927.3|926.3|927.3|926|81
1646124090000|2022-03-01 08:41:30|927.5|926.3|928.8|927.3|928.8|927.3|927.5|926|14
1646124100000|2022-03-01 08:41:40|928.5|927|928|926.5|928.8|927.3|928|926.5|3
1646124110000|2022-03-01 08:41:50|927.8|926.3|928|926.8|928|926.8|927.5|926.3|1
1646124120000|2022-03-01 08:42:00|927.8|926.3|927.8|926.5|927.8|926.5|927.5|926|19
1646124130000|2022-03-01 08:42:10|928|926.8|928|926.5|928|926.8|927.8|926.5|5
1646124140000|2022-03-01 08:42:20|928.3|926.8|928.3|926.8|928.3|927|928.3|926.5|0
1646124150000|2022-03-01 08:42:30|928.5|927|928.5|927|928.5|927|928.5|927|13
1646124160000|2022-03-01 08:42:40|928.8|927.3|929|927.5|929|927.5|928.8|927.3|10
1646124170000|2022-03-01 08:42:50|928.8|927.3|930|928.5|930|928.8|928.8|927.3|53
1646124180000|2022-03-01 08:43:00|929.8|928|929.3|928|929.8|928.3|929.3|927.8|45
1646124190000|2022-03-01 08:43:10|929.5||929.5||929.5||929.3||36
1646124200000|2022-03-01 08:43:20|929.3|927.8|929.8|928.5|929.8|928.5|929|927.8|8
1646124210000|2022-03-01 08:43:30||928.3||928.3||928.3||928.3|2
1646124220000|2022-03-01 08:43:40|929.5|928.5|929.5|928|930|928.5|929.5|928|9
1646124230000|2022-03-01 08:43:50|929.3|927.8|929.3|927.8|929.3|928|929|927.8|13
1646124240000|2022-03-01 08:44:00|929.5|928|930|928.5|930|928.5|929.3|928|10
1646124250000|2022-03-01 08:44:10|929.8|928.3|929|927.8|930|928.3|929|927.8|19
1646124260000|2022-03-01 08:44:20|929.3|927.5|929|927.8|929.3|927.8|928.8|927.5|2
1646124270000|2022-03-01 08:44:30|929.3|927.5|929.3|927.8|929.3|927.8|929.3|927.5|0
1646124280000|2022-03-01 08:44:40|929|928|928.5|927|929|928|928.5|927|15
1646124290000|2022-03-01 08:44:50|928.3|926.8|928.5|927.3|928.5|927.3|928|926.8|22
1646124300000|2022-03-01 08:45:00|929|927.5|928.5|927.3|929.3|927.8|928.5|927.3|37
1646124310000|2022-03-01 08:45:10|928.8|927|928.5|927|928.8|927|928|926.8|2
1646124320000|2022-03-01 08:45:20|928.3||928.5||928.5||928.3||0
1646124330000|2022-03-01 08:45:30|928.3|927.3|928.5|927|928.8|927.3|928.3|927|0
1646124340000|2022-03-01 08:45:40|929|927.8|930|928.8|930|928.8|929|927.5|28
1646124350000|2022-03-01 08:45:50|930.3|928.5|930.3|928.8|930.5|929|930.3|928.5|2
1646124360000|2022-03-01 08:46:00|929.8|929|929.5|928|929.8|929|929.5|928|6
1646124370000|2022-03-01 08:46:10|929.3|927.8|929|927.5|929.5|928|929|927.5|2
1646124380000|2022-03-01 08:46:20|929.5|927.8|929.5|928|929.8|928.5|929.3|927.8|9
1646124390000|2022-03-01 08:46:30|929.3|928.3|929.3|927.8|929.5|928.3|929|927.5|8
1646124400000|2022-03-01 08:46:40|929|928|929|927.8|929|928|929|927.8|0
1646124410000|2022-03-01 08:46:50|929.3|928|929|927.5|929.5|928|929|927.5|0
1646124420000|2022-03-01 08:47:00|929.3|927.8|928.8|927.5|929.3|927.8|928.8|927.3|6
1646124430000|2022-03-01 08:47:10|929|927.3|928.8|927.5|929|927.8|928.8|927.3|1
1646124440000|2022-03-01 08:47:20|928.5|927.3|927.8|926.5|928.8|927.3|927.8|926.5|21
1646124450000|2022-03-01 08:47:30|928|926.8|927.8|926.5|928|926.8|927.8|926.5|0
1646124460000|2022-03-01 08:47:40|927.5|926.3|927.3|925.8|927.8|926.5|927.3|925.8|6
1646124470000|2022-03-01 08:47:50||926||925.8||926||925.8|0
1646124480000|2022-03-01 08:48:00|927|925.5|927|925.5|927|925.8|926.5|925.3|98
1646124490000|2022-03-01 08:48:10|927.3|925.8|927|925.8|927.3|926|927|925.5|23
1646124500000|2022-03-01 08:48:20|927.5|926|927.5|926|927.5|926|927.5|926|6
1646124510000|2022-03-01 08:48:30|927.8|926.3|928|926.5|928|926.5|927.5|926.3|1
1646124520000|2022-03-01 08:48:40|927.8|926.8|927.8|926.5|928.3|926.8|927.8|926.5|29
1646124530000|2022-03-01 08:48:50|928|926.8|928|926.8|928.5|927|928|926.8|55
1646124540000|2022-03-01 08:49:00|928.3||928.3||928.5||928||0
1646124550000|2022-03-01 08:49:10|928.5|927.3|928.5|927|928.5|927.3|928.3|926.8|22
1646124560000|2022-03-01 08:49:20|928.3|927.3|928.3|926.8|928.5|927.3|928|926.8|44
1646124570000|2022-03-01 08:49:30|928|927|928|926.8|928|927|928|926.8|32
1646124580000|2022-03-01 08:49:40|928.3|926.3|927|925.5|928.3|926.3|927|925.5|21
1646124590000|2022-03-01 08:49:50|927.3|925.8|927.3|925.8|927.5|926|927|925.5|0
1646124600000|2022-03-01 08:50:00|927|925.5|927.3|925.8|927.3|925.8|927|925.5|9
1646124610000|2022-03-01 08:50:10|927.5|926|927.5|925.8|927.5|926.3|927.3|925.8|0
1646124620000|2022-03-01 08:50:20|927.3|926|927.3|925.8|927.5|926|927|925.8|19
1646124630000|2022-03-01 08:50:30|927.5|926|927.3|925.8|927.8|926.3|927.3|925.8|13
1646124640000|2022-03-01 08:50:40|927.5|926|927.8|926.3|927.8|926.3|927.5|926|0
1646124650000|2022-03-01 08:50:50|928|926.5|928.5|926.8|928.5|926.8|927.8|926.3|49
1646124660000|2022-03-01 08:51:00|928.3|927|928.3|926.8|928.3|927|928.3|926.8|3
1646124670000|2022-03-01 08:51:10|||||||||4
1646124680000|2022-03-01 08:51:20|928||928||928||928||0
1646124690000|2022-03-01 08:51:30|928.3|926.5|928.3|927|928.3|927|928|926.5|6
1646124700000|2022-03-01 08:51:40|928.5|927.3|928.5|927|928.5|927.3|928.5|927|22
1646124710000|2022-03-01 08:51:50|928.3|926.8|928.5|927.3|928.5|927.3|928.3|926.8|5
1646124720000|2022-03-01 08:52:00|928.8||928.5||928.8||928.5||2
1646124730000|2022-03-01 08:52:10|928.3|927|928.3|926.8|928.3|927.3|928.3|926.8|1
1646124740000|2022-03-01 08:52:20||927||926.8||927||926.8|0
1646124750000|2022-03-01 08:52:30|928|927|928|926.8|928|927|928|926.8|0
1646124760000|2022-03-01 08:52:40|928.5|927|928.3|927|928.5|927|928.3|926.8|9
1646124770000|2022-03-01 08:52:50|928|926.8|928.3|926.8|928.3|926.8|928|926.8|6
1646124780000|2022-03-01 08:53:00|||||||||1
1646124800000|2022-03-01 08:53:20|928|926.5|929.3|927.8|929.3|927.8|928|926.5|1
1646124810000|2022-03-01 08:53:30|929|927.5|929|927.5|929.3|927.8|928.8|927.5|32
1646124830000|2022-03-01 08:53:50|928.8|927.3|929|927.5|929.3|927.8|928.8|927.3|0
1646124840000|2022-03-01 08:54:00|928.8|927.3|930|928.5|930.3|928.5|928.8|927.3|37
1646124850000|2022-03-01 08:54:10|930.3|928.3|930.5|928.8|930.5|928.8|930|928.3|3
1646124860000|2022-03-01 08:54:20|931|929|931.5|929.8|931.5|930|930.8|929|0
1646124870000|2022-03-01 08:54:30|931.3|929.5|930.5|929|931.3|929.5|930.5|928.8|1
1646124880000|2022-03-01 08:54:40|930|928.8|930|928.5|930|929|930|928.5|0
1646124890000|2022-03-01 08:54:50|930.3|928.8|930|928.5|930.5|928.8|930|928.5|0
1646124900000|2022-03-01 08:55:00|930.5|928.8|930|928.5|930.5|928.8|930|928.5|5
1646124910000|2022-03-01 08:55:10|930.3|928.8|930|928.5|930.3|928.8|930|928.5|0
1646124920000|2022-03-01 08:55:20|930.3|928.8|930.3|928.8|930.3|928.8|930|928.5|1
1646124930000|2022-03-01 08:55:30|930.5|929|930.5|928.8|930.5|929|930.5|928.8|4
1646124940000|2022-03-01 08:55:40||929||928.8||929.3||928.8|0
1646124950000|2022-03-01 08:55:50|930.8|929|930.5|929|930.8|929.3|930.5|928.8|1
1646124960000|2022-03-01 08:56:00|930.8|929.3|930.8|929|930.8|929.5|930.8|929|0
1646124970000|2022-03-01 08:56:10|930.5||930.3||930.5||930.3||15
1646124980000|2022-03-01 08:56:20|930|928.8|930|928.8|930.3|929|930|928.8|1
1646124990000|2022-03-01 08:56:30|930.3||930||930.3||930||6
1646125000000|2022-03-01 08:56:40|930.3|929|930.5|928.8|930.5|929|930.3|928.8|13
1646125010000|2022-03-01 08:56:50|930.3||930.3||930.3||930.3||0
1646125020000|2022-03-01 08:57:00|930.8|929.3|930.3|928.8|930.8|929.3|930.3|928.8|16
1646125030000|2022-03-01 08:57:10|930|929|930.3|928.8|930.3|929|930|928.8|0
1646125050000|2022-03-01 08:57:30|930|928.5|929.8|928.3|930|928.5|929.8|928.3|14
1646125060000|2022-03-01 08:57:40|929.5|928|929.5|928|929.8|928.3|929.5|928|2
1646125070000|2022-03-01 08:57:50|929.8|928.3|929.8|928.3|929.8|928.3|929.8|928.3|10
1646125080000|2022-03-01 08:58:00|929.5|928|930|928.5|930|928.8|929.5|928|7
1646125090000|2022-03-01 08:58:10|930.3|928.8|930.5|929|930.5|929|930.3|928.8|4
1646125100000|2022-03-01 08:58:20|930.8|929.3|930.5|929|930.8|929.3|930.5|929|0
1646125110000|2022-03-01 08:58:30|930.8|929.3|930.8|929|930.8|929.3|930.5|929|0
1646125120000|2022-03-01 08:58:40|930.5|928.8|930.3|928.8|930.5|928.8|930|928.5|0
1646125130000|2022-03-01 08:58:50|930|928.5|930.3|928.8|930.3|928.8|930|928.5|2
1646125140000|2022-03-01 08:59:00|930.5|929|930.5|929|930.5|929|930.5|929|2
1646125150000|2022-03-01 08:59:10|930.8|929.3|931.3|929.8|931.3|929.8|930.8|929.3|4
1646125160000|2022-03-01 08:59:20|931.5|930|931.3|930|931.5|930|931.3|930|0
1646125170000|2022-03-01 08:59:30|931.5|930.3|931.5|930|931.8|930.3|931.5|930|25
1646125180000|2022-03-01 08:59:40||929.8||930||930||929.8|9
1646125190000|2022-03-01 08:59:50|931.3|929.8|931.8|930|932|930.5|931.3|929.8|7
1646125200000|2022-03-01 09:00:00|932|930.3|931|929.5|932|930.5|931|929.5|9
1646125210000|2022-03-01 09:00:10|931.3|929.8|931|929.5|931.3|929.8|931|929.3|15
1646125220000|2022-03-01 09:00:20||929.3||929.3||929.5||929.3|4
1646125230000|2022-03-01 09:00:30||929.5||929.5||929.5||929.3|1
1646125240000|2022-03-01 09:00:40|||||||||107
1646125250000|2022-03-01 09:00:50|930.8|929.3|930.5|929|930.8|929.3|930.5|929|53
1646125260000|2022-03-01 09:01:00|930.8|928.8|930.3|928.8|930.8|929|930.3|928.8|3
1646125270000|2022-03-01 09:01:10|930|928.5|930.3|928.8|930.3|928.8|930|928.5|55
1646125280000|2022-03-01 09:01:20|930|928.5|929.8|928.3|930|928.5|929.8|928.3|7
1646125290000|2022-03-01 09:01:30||928.5||928.3||928.5||928.3|0
1646125300000|2022-03-01 09:01:40|930|928.5|929.8|928.3|930|928.5|929.8|928.3|12
1646125310000|2022-03-01 09:01:50|930|928.5|930.3|928.8|930.3|929|929.8|928.3|12
1646125320000|2022-03-01 09:02:00|930.5|929|931|929.3|931|929.5|930.5|929|41
1646125330000|2022-03-01 09:02:10|930.8|929|930.8|929.3|930.8|929.3|930.3|929|4
1646125340000|2022-03-01 09:02:20|931|929.5|931|929.5|931|929.5|931|929.5|0
1646125350000|2022-03-01 09:02:30|930.8|929.3|930.8|929.3|930.8|929.3|930.8|929.3|26
1646125360000|2022-03-01 09:02:40|931|929.5|931|929.3|931|929.5|930.8|929.3|0
1646125370000|2022-03-01 09:02:50|930.8|929|930.3|929|930.8|929|930.3|929|17
1646125380000|2022-03-01 09:03:00|930.5|929.3|930.5|929.3|930.5|929.3|930.3|929|0
1646125390000|2022-03-01 09:03:10|930.3|929|930.5|929|930.5|929|930.3|929|1
1646125400000|2022-03-01 09:03:20|930.3|929.3|930.3|928.8|930.5|929.3|930.3|928.8|4
1646125410000|2022-03-01 09:03:30|930.5|929|930.5|929|930.5|929|930.3|929|4
1646125430000|2022-03-01 09:03:50|930.3|928.8|930.3|928.8|930.3|928.8|930.3|928.8|20
1646125440000|2022-03-01 09:04:00|930.5|929|930.5|929.3|931|929.5|930.5|929|6
1646125450000|2022-03-01 09:04:10|930.3|929|930.3|928.8|930.3|929|930|928.5|37
1646125460000|2022-03-01 09:04:20|930|929|930.3|928.8|930.3|929|930|928.8|0
1646125470000|2022-03-01 09:04:30|930|929|930.3|928.8|930.3|929|930|928.8|9
1646125480000|2022-03-01 09:04:40|930|929|930.5|929|930.5|929|930|929|13
1646125490000|2022-03-01 09:04:50|930.3||930.5||930.5||930.3||29
1646125500000|2022-03-01 09:05:00|931|929.5|930.5|929|931|929.5|930.5|929|34
1646125510000|2022-03-01 09:05:10|930.8|929.3|930.5|929|930.8|929.3|930.5|929|1
1646125520000|2022-03-01 09:05:20|930.8|929.3|930.8|929|930.8|929.3|930.5|929|0
1646125530000|2022-03-01 09:05:30|931|929.5|931|929.5|931.3|929.8|930.8|929.3|29
1646125540000|2022-03-01 09:05:40|930.8|929.3|930.8|929.3|930.8|929.3|930.8|929.3|3
1646125550000|2022-03-01 09:05:50|930.5|929|930.5|929|930.8|929|930.5|928.8|59
1646125560000|2022-03-01 09:06:00|931|929.3|930.8|929.5|931|929.5|930.8|929.3|43
1646125570000|2022-03-01 09:06:10|930.5|929.3|930.5|929|930.8|929.5|930.5|929|11
1646125580000|2022-03-01 09:06:20|930.8|929.3|930.5|929|930.8|929.3|930.5|929|1
1646125590000|2022-03-01 09:06:30|930.3|928.8|930.5|929|930.5|929|930.3|928.8|0
1646125600000|2022-03-01 09:06:40|930.3|928.8|930.3|928.8|930.5|928.8|930.3|928.8|5
1646125610000|2022-03-01 09:06:50|930|928.5|930.3|928.8|930.3|928.8|930|928.5|3
1646125620000|2022-03-01 09:07:00|930|928.5|930.3|928.8|930.3|928.8|930|928.5|0
1646125630000|2022-03-01 09:07:10|930|928.5|930.3|928.8|930.3|928.8|930|928.5|20
1646125640000|2022-03-01 09:07:20|930||930.3||930.3||930||2
1646125660000|2022-03-01 09:07:40|930.5|929|930.5|929|930.8|929.3|930.5|929|0
1646125670000|2022-03-01 09:07:50|930.8|929.3|930.8|929.3|930.8|929.3|930.5|929|0
1646125680000|2022-03-01 09:08:00|930.5|929|930.5|929|930.8|929.3|930.3|928.8|11
1646125690000|2022-03-01 09:08:10|930.3|928.8|930.5|929|930.5|929|930.3|928.8|7
1646125700000|2022-03-01 09:08:20|930.8|929.3|930.8|929.5|930.8|929.5|930.5|929|28
1646125710000|2022-03-01 09:08:30|931|929.3|930.8|929.3|931|929.5|930.5|929.3|0
1646125720000|2022-03-01 09:08:40|930.5|929.5|930.8|929.5|930.8|929.5|930.5|929.3|1
1646125730000|2022-03-01 09:08:50||929.3||929.5||929.5||929.3|33
1646125740000|2022-03-01 09:09:00|931|929.8|931.3|929.8|932.3|930.8|931|929.5|54
1646125750000|2022-03-01 09:09:10|932|930|932.5|931|932.5|931|931.8|929.8|51
1646125770000|2022-03-01 09:09:30|932.8|931.3|932.5|931|932.8|931.3|932.5|931|2
1646125780000|2022-03-01 09:09:40|932.3|930.8|932.5|931|932.8|931|932|930.8|15
1646125790000|2022-03-01 09:09:50|932.3|930.8|932|930.5|932.3|930.8|931.8|930.3|5
1646125800000|2022-03-01 09:10:00|932.3|930.3|932.3|930.8|932.5|931|932|930.3|42
1646125810000|2022-03-01 09:10:10|932.5|931|932.3|931|932.5|931|932.3|930.8|0
1646125820000|2022-03-01 09:10:20|932.5|931.3|932.8|931.3|932.8|931.3|932.5|931.3|17
1646125830000|2022-03-01 09:10:30|933|931.5|933.5|932|933.5|932|932.8|931.3|54
1646125840000|2022-03-01 09:10:40|933.3|931.8|933|931.3|933.5|932|933|931.3|11
1646125850000|2022-03-01 09:10:50|932.8|931.5|933.3|931.8|933.3|931.8|932.8|931.5|0
1646125860000|2022-03-01 09:11:00|933.5|932|933.3|931.5|933.5|932|933.3|931.3|18
1646125870000|2022-03-01 09:11:10|933|931.3|933|931.3|933.3|931.8|933|931.3|35
1646125880000|2022-03-01 09:11:20|932.8|931|932.8|931.3|932.8|931.3|932.3|930.8|9
1646125890000|2022-03-01 09:11:30|933|932|934|932.5|934|932.8|933|932|14
1646125900000|2022-03-01 09:11:40|933.8|932.3|933.3|931.8|933.8|932.3|933.3|931.8|1
1646125910000|2022-03-01 09:11:50|933.5|932|933|931.3|933.5|932|932.8|931.3|1
1646125920000|2022-03-01 09:12:00|933.3|931.5|933.5|932|933.5|932|933.3|931.5|0
1646125930000|2022-03-01 09:12:10|933.3|932.3|933.8|932|933.8|932.3|933.3|932|2
1646125940000|2022-03-01 09:12:20|934|932.3|934.5|933|934.8|933.3|934|932.3|12
1646125950000|2022-03-01 09:12:30|934.8|933.3|934.5|933|934.8|933.3|934.5|933|1
1646125960000|2022-03-01 09:12:40|934.3|932.5|934|932.5|934.3|932.8|933.8|932.3|2
1646125970000|2022-03-01 09:12:50|933.8|932.3|933.5|932|934|932.3|933.5|932|1
1646125980000|2022-03-01 09:13:00|933.3|931.8|933.5|932|933.5|932|933|931.5|5
1646125990000|2022-03-01 09:13:10|933.3|931.8|933.3|932|933.3|932|933.3|931.8|4
1646126000000|2022-03-01 09:13:20|933.5|931.8|933.3|932|933.5|932|933.3|931.8|0
1646126010000|2022-03-01 09:13:30|933.5|931.8|933.3|931.8|933.5|932|933.3|931.8|0
1646126020000|2022-03-01 09:13:40||932||931.8||932||931.8|3
1646126030000|2022-03-01 09:13:50|933|932.3|933.5|932.3|933.8|932.3|933|932.3|33
1646126040000|2022-03-01 09:14:00|933.8|932|933.8|932.3|933.8|932.3|933.5|932|1
1646126050000|2022-03-01 09:14:10|933.5|932|933.8|932.3|933.8|932.3|933.5|932|9
1646126060000|2022-03-01 09:14:20|933.5|932|933.8|932.3|933.8|932.3|933.5|932|75
1646126070000|2022-03-01 09:14:30|934|932.5|934.3|932.5|934.3|933|934|932.3|4
1646126080000|2022-03-01 09:14:40|934.5|932.8|935|933.5|935.3|933.5|934.3|932.8|24
1646126090000|2022-03-01 09:14:50|934.8|933.8|934.8|933|934.8|933.8|934.8|933|1
1646126100000|2022-03-01 09:15:00|934.5|933.3|934.3|932.8|934.5|933.3|934|932.5|27
1646126110000|2022-03-01 09:15:10|934|932.5|934|932.5|934|932.5|933.8|932.3|1
1646126120000|2022-03-01 09:15:20|933.8|932.3|933.8|932.3|933.8|932.3|933.8|932.3|1
1646126130000|2022-03-01 09:15:30|934|932.5|934.3|932.8|934.3|933|934|932.5|7
1646126140000|2022-03-01 09:15:40|934|932.5|934.3|932.8|934.3|932.8|934|932.5|0
1646126150000|2022-03-01 09:15:50|934|932.5|934|932.5|934|932.5|934|932.3|0
1646126160000|2022-03-01 09:16:00|933.8|932.3|934|932.3|934|932.3|933.8|932.3|0
1646126170000|2022-03-01 09:16:10|933.8|932.8|934.3|932.8|934.3|932.8|933.8|932.8|8
1646126180000|2022-03-01 09:16:20|934|932.5|934.3|932.8|934.3|932.8|934|932.5|0
1646126190000|2022-03-01 09:16:30|934.5|932.5|934.5|933|934.5|933|934.3|932.5|4
1646126200000|2022-03-01 09:16:40|934.3|932.8|934.5|933|934.5|933|934.3|932.8|1
1646126220000|2022-03-01 09:17:00|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|1
1646126230000|2022-03-01 09:17:10|934.5|932.8|934|932.5|934.5|932.8|934|932.5|5
1646126250000|2022-03-01 09:17:30|934.3|932.8|934.3|932.8|934.3|933|934.3|932.5|4
1646126260000|2022-03-01 09:17:40|934.5|933|934.5|933|934.5|933|934.5|932.5|2
1646126270000|2022-03-01 09:17:50|934.3|932.8|934.5|933|934.5|933|934.3|932.8|0
1646126280000|2022-03-01 09:18:00|934.3|932.8|934.5|933|934.5|933|934.3|932.8|0
1646126290000|2022-03-01 09:18:10|934.3|932.8|934|932.3|934.3|932.8|934|932.3|0
1646126300000|2022-03-01 09:18:20|933.8|932|933.5|932|933.8|932|933.5|932|32
1646126310000|2022-03-01 09:18:30|933.3|931.8|932.3|930.8|933.3|931.8|932.3|930.8|5
1646126320000|2022-03-01 09:18:40|932.5|931|932|930.5|932.5|931|932|930.5|0
1646126330000|2022-03-01 09:18:50|932.3|930.8|932.5|931|932.5|931|932|930.8|10
1646126340000|2022-03-01 09:19:00|932.3|931.3|932.3|930.8|932.8|931.3|932.3|930.8|38
1646126350000|2022-03-01 09:19:10|932.5|931|932.8|931.3|933|931.3|932.5|931|15
1646126360000|2022-03-01 09:19:20|933|931|932.8|931.3|933|931.3|932.8|931|0
1646126370000|2022-03-01 09:19:30|933|931.5|933.3|931.8|933.3|931.8|932.8|931.5|0
1646126380000|2022-03-01 09:19:40|933|931.5|933|931.5|933.3|931.5|933|931.5|8
1646126390000|2022-03-01 09:19:50||931.3||931.3||931.3||931.3|0
1646126400000|2022-03-01 09:20:00|932.8|930.8|932.3|930.8|932.8|930.8|932.3|930.8|9
1646126410000|2022-03-01 09:20:10|931.8|930.5|931.8|930.3|931.8|930.5|931.8|930.3|40
1646126420000|2022-03-01 09:20:20|932.3|930.5|932.3|930.8|932.5|930.8|932.3|930.5|5
1646126430000|2022-03-01 09:20:30||931||930.8||931||930.8|0
1646126440000|2022-03-01 09:20:40|932.5|931|932.5|931|932.5|931|932.3|930.8|0
1646126450000|2022-03-01 09:20:50|932.3|930.8|932.8|931.3|932.8|931.3|932.3|930.8|4
1646126470000|2022-03-01 09:21:10|933|931.5|933.3|931.5|933.3|931.8|933|931.3|0
1646126480000|2022-03-01 09:21:20|933|932|933|931.5|933|932|933|931.5|7
1646126490000|2022-03-01 09:21:30|932.8|931.3|933|931.3|933|931.5|932.8|931.3|5
1646126500000|2022-03-01 09:21:40|932.5|931|932.3|930.8|932.5|931|932.3|930.8|4
1646126510000|2022-03-01 09:21:50|932|931|932|930.3|932|931|932|930.3|0
1646126520000|2022-03-01 09:22:00|931.8|930.5|931.5|930|932|930.5|931.5|930|158
1646126530000|2022-03-01 09:22:10|931.3|929.8|931.3|929.8|931.3|929.8|931.3|929.8|2
1646126540000|2022-03-01 09:22:20|931|929.5|931|929.5|931.3|929.5|931|929.5|0
1646126550000|2022-03-01 09:22:30|930.8|929.3|930.8|929|931|929.3|930.8|929|0
1646126560000|2022-03-01 09:22:40|930.5|929.3|930.8|929.3|931|929.5|930.5|929.3|12
1646126570000|2022-03-01 09:22:50|930.5|929|930.5|929|930.8|929|930.5|929|9
1646126580000|2022-03-01 09:23:00|930.3|928.8|930|928.5|930.3|928.8|929.8|928.5|9
1646126590000|2022-03-01 09:23:10|930.3|928.8|930.5|928.8|930.5|929|930|928.8|2
1646126600000|2022-03-01 09:23:20|930.3|929|930.3|928.8|930.5|929|930.3|928.8|29
1646126610000|2022-03-01 09:23:30|930.5|929|930.3|929|930.5|929|930|928.8|69
1646126620000|2022-03-01 09:23:40|930.5|929.3|930.5|929.3|930.8|929.3|930.5|929.3|11
1646126630000|2022-03-01 09:23:50|930.3|929|930.3|928.8|930.5|929|930|928.8|1
1646126640000|2022-03-01 09:24:00|930.5|929|930|928.5|930.5|929|930|928.5|10
1646126650000|2022-03-01 09:24:10|||||||||10
1646126660000|2022-03-01 09:24:20|929.8|928.8|929.5|928|929.8|928.8|929.5|928|23
1646126670000|2022-03-01 09:24:30|929.8|928.3|930|928.5|930.3|928.8|929.5|928|38
1646126680000|2022-03-01 09:24:40|929.8|928.8|930|928.5|930.3|928.8|929.8|928.5|0
1646126690000|2022-03-01 09:24:50|930.3|928.8|929.8|928.3|930.3|928.8|929.8|928.3|8
1646126700000|2022-03-01 09:25:00||928.5||928.5||928.5||928.5|0
1646126710000|2022-03-01 09:25:10||928.3||928.5||928.5||928.3|0
1646126720000|2022-03-01 09:25:20|929.5|928.3|929.5|928|929.8|928.3|929.5|928|1
1646126730000|2022-03-01 09:25:30|929.8|928.3|929.5|928|930.3|928.8|929.5|928|0
1646126740000|2022-03-01 09:25:40|929.8|928.3|929.5|928|930|928.5|929.5|928|8
1646126750000|2022-03-01 09:25:50|929.8|928.3|930|928.5|930|928.5|929.8|928.3|0
1646126760000|2022-03-01 09:26:00|930.3|928.8|929.8|928.5|930.3|928.8|929.8|928.3|0
1646126770000|2022-03-01 09:26:10|929.5|928.3|929.5|928|929.5|928.3|929.5|928|0
1646126780000|2022-03-01 09:26:20|||||||||4
1646126790000|2022-03-01 09:26:30|929.3|927.8|929.3|927.8|929.3|927.8|929|927.8|0
1646126800000|2022-03-01 09:26:40|929||929||929||929||1
1646126810000|2022-03-01 09:26:50||927.5||927.5||927.5||927.5|40
1646126820000|2022-03-01 09:27:00|929.3|927.8|929.5|927.8|929.5|928|929.3|927.8|0
1646126830000|2022-03-01 09:27:10|929.3|928|929.5|928|929.5|928|929.3|927.8|0
1646126840000|2022-03-01 09:27:20|||||||||4
1646126850000|2022-03-01 09:27:30|929.8|928.3|929.5|928|929.8|928.3|929.5|928|0
1646126860000|2022-03-01 09:27:40|929.8|928.3|929.8|928|929.8|928.3|929.5|928|5
1646126870000|2022-03-01 09:27:50|929.5|928.3|929.5|928|929.8|928.3|929.5|928|0
1646126880000|2022-03-01 09:28:00|929.3||929.5||929.5||929.3||5
1646126890000|2022-03-01 09:28:10|929.8|928.3|929.8|928.3|929.8|928.5|929.8|928.3|0
1646126900000|2022-03-01 09:28:20|930.3|928.5|930.3|929|930.3|929|930|928.3|3
1646126910000|2022-03-01 09:28:30|930|928.8|930.3|928.8|930.3|929|930|928.5|0
1646126920000|2022-03-01 09:28:40|930|928.5|930.3|928.8|930.3|928.8|930|928.5|4
1646126930000|2022-03-01 09:28:50|930.5|929|930.5|929|930.8|929|930.3|929|0
1646126940000|2022-03-01 09:29:00|930.3||930.3||930.3||930.3||12
1646126950000|2022-03-01 09:29:10|930|928.8|930.5|929|930.5|929|930|928.5|3
1646126960000|2022-03-01 09:29:20|930.3||930.3||930.5||930.3||27
1646126970000|2022-03-01 09:29:30|930|928.8|930|928.8|930.3|929|930|928.5|34
1646126980000|2022-03-01 09:29:40|930.3||930.3||930.3||930||0
1646126990000|2022-03-01 09:29:50|930.5|929|930.5|929|930.5|929|930.5|928.8|7
1646127000000|2022-03-01 09:30:00|930.3|928.8|930.3|928.8|930.5|929|930.3|928.8|0
1646127010000|2022-03-01 09:30:10|930.5|929|930.5|929|930.5|929|930.5|928.8|0
1646127020000|2022-03-01 09:30:20|930.8||930.5||930.8||930.5||0
1646127030000|2022-03-01 09:30:30|930.8|929.5|931|929.8|931|929.8|930.5|929.3|0
1646127040000|2022-03-01 09:30:40|930.8|929.5|930.8|929.5|930.8|929.5|930.8|929.5|0
1646127050000|2022-03-01 09:30:50|931|929.8|930.5|929|931|929.8|930.5|929|2
1646127060000|2022-03-01 09:31:00|930.8|929.5|931.3|929.5|931.3|929.5|930.5|929.5|6
1646127070000|2022-03-01 09:31:10|931.5|929.8|931.3|929.8|931.5|930|931.3|929.8|0
1646127080000|2022-03-01 09:31:20|931||931||931||931||8
1646127090000|2022-03-01 09:31:30|931.3|930|931.8|930.3|931.8|930.3|931.3|930|20
1646127100000|2022-03-01 09:31:40|931.5|930|931.5|930|931.5|930|931.5|930|0
1646127110000|2022-03-01 09:31:50|931.8|930.3|931.8|930.3|931.8|930.3|931.8|930|0
1646127120000|2022-03-01 09:32:00|931.5|930|931.5|930|931.5|930|931.5|930|1
1646127130000|2022-03-01 09:32:10|931.8|930.3|931.8|930.3|931.8|930.3|931.5|930.3|0
1646127140000|2022-03-01 09:32:20|931.5||931.5||931.5||931.5||0
1646127160000|2022-03-01 09:32:40|||||||||9
1646127170000|2022-03-01 09:32:50|931.3|929.8|931.3|930|931.3|930|931.3|929.8|6
1646127180000|2022-03-01 09:33:00|931.5|929.8|931.5|930|931.5|930|931.5|929.8|0
1646127190000|2022-03-01 09:33:10|931.8|930.3|931.5|930|931.8|930.3|931.5|930|1
1646127200000|2022-03-01 09:33:20||929.8||930||930||929.8|2
1646127210000|2022-03-01 09:33:30|931.8|930.3|931.8|930.3|931.8|930.3|931.8|930.3|0
1646127220000|2022-03-01 09:33:40|931.5|930|932|930.5|932|930.5|931.5|930|0
1646127230000|2022-03-01 09:33:50|932.3||932||932.3||931.8||0
1646127240000|2022-03-01 09:34:00|932.3|930.8|932.3|930.5|932.3|930.8|932|930.5|0
1646127250000|2022-03-01 09:34:10|932.5|930.8|932.5|931|932.5|931|932.3|930.8|0
1646127270000|2022-03-01 09:34:30|932.8|931.3|932.5|931.3|932.8|931.3|932.5|931|6
1646127280000|2022-03-01 09:34:40|932.8|931.5|933|931.5|933|931.5|932.5|931.5|3
1646127290000|2022-03-01 09:34:50|932.8|931.3|932.8|931.3|933|931.5|932.8|931.3|0
1646127300000|2022-03-01 09:35:00||931.5||931.3||931.5||931.3|0
1646127310000|2022-03-01 09:35:10|933|931.5|933|931.8|933|931.8|932.8|931.5|22
1646127320000|2022-03-01 09:35:20|932.5|931.5|932.5|931|932.8|931.5|932.5|931|21
1646127330000|2022-03-01 09:35:30||931.3||931||931.3||931|0
1646127340000|2022-03-01 09:35:40||931.3||931||931.3||931|1
1646127350000|2022-03-01 09:35:50|932|930.5|931.8|930.3|932|930.5|931.8|930.3|0
1646127360000|2022-03-01 09:36:00|931.3|930|931|929.5|931.3|930|931|929.5|36
1646127370000|2022-03-01 09:36:10|931.3|929.8|931.3|929.8|931.3|929.8|931|929.5|0
1646127380000|2022-03-01 09:36:20|931.5|930|931.5|930|931.5|930|931.3|929.8|0
1646127390000|2022-03-01 09:36:30|931.3|929.5|931|929.3|931.3|929.5|931|929.3|14
1646127400000|2022-03-01 09:36:40|931.3|929.5|931|929.3|931.3|929.5|930.5|929.3|75
1646127410000|2022-03-01 09:36:50|930.8|929.8|931.5|929.8|931.5|930|930.8|929.8|6
1646127420000|2022-03-01 09:37:00|931.3|929.5|931|929.5|931.3|929.8|931|929.3|5
1646127440000|2022-03-01 09:37:20||929.3||929.5||929.5||929.3|0
1646127450000|2022-03-01 09:37:30|931.3|929.8|931.3|929.5|931.3|929.8|931|929.5|2
1646127460000|2022-03-01 09:37:40|931.5|929.8|931.5|929.8|931.5|929.8|931.5|929.8|1
1646127470000|2022-03-01 09:37:50||930||929.8||930||929.5|2
1646127490000|2022-03-01 09:38:10|932|930.3|931.8|930|932|930.5|931.8|930|0
1646127500000|2022-03-01 09:38:20|932|930.3|932|930.5|932|930.5|932|930|0
1646127510000|2022-03-01 09:38:30|931.8|930|931.8|930|932|930.3|931.8|930|4
1646127520000|2022-03-01 09:38:40|||||||||4
1646127530000|2022-03-01 09:38:50|932|930.5|931.8|930|932|930.5|931.8|930|1
1646127550000|2022-03-01 09:39:10|931.5|929.8|931.5|929.8|931.5|929.8|931.3|929.5|2
1646127560000|2022-03-01 09:39:20|931.3|930|931.5|930|931.5|930|931.3|930|15
1646127570000|2022-03-01 09:39:30|931.8|930.3|931.8|930.3|932|930.5|931.8|930|0
1646127580000|2022-03-01 09:39:40|932.5|930.8|932|930.5|932.5|931|932|930.5|86
1646127590000|2022-03-01 09:39:50||930.8||930.5||930.8||930.5|1
1646127600000|2022-03-01 09:40:00|931.8||931.8||931.8||931.8||5
1646127610000|2022-03-01 09:40:10|931.5|930.3|931.8|930|931.8|930.3|931.5|930|0
1646127620000|2022-03-01 09:40:20||930.3||930.5||930.5||930.3|1
1646127630000|2022-03-01 09:40:30|931.5|930.3|931.5|930.3|931.5|930.5|931.5|930.3|3
1646127640000|2022-03-01 09:40:40||929.8||929.8||929.8||929.8|2
1646127650000|2022-03-01 09:40:50|931.3|929.5|931|929.8|931.3|929.8|931|929.5|3
1646127660000|2022-03-01 09:41:00|930.8|929.5|931|929.5|931.3|930|930.8|929.3|2
1646127670000|2022-03-01 09:41:10|930.8|929.8|931|929.8|931.3|929.8|930.8|929.8|1
1646127680000|2022-03-01 09:41:20|931.3|929.3|930.8|929.3|931.3|929.3|930.8|929|91
1646127690000|2022-03-01 09:41:30|930.5|929|930.8|929|930.8|929|930.5|929|0
1646127700000|2022-03-01 09:41:40||929.3||929||929.3||929|0
1646127710000|2022-03-01 09:41:50|931|929.3|931.3|929.8|931.3|929.8|931|929.3|0
1646127720000|2022-03-01 09:42:00||929.5||929.8||929.8||929.5|0
1646127730000|2022-03-01 09:42:10|931|929.5|931.3|929.8|931.3|929.8|931|929.5|0
1646127740000|2022-03-01 09:42:20|931|929.5|931.3|929.8|931.3|929.8|931|929.5|0
1646127750000|2022-03-01 09:42:30|931|929.5|931.5|929.8|931.5|930|931|929.5|0
1646127760000|2022-03-01 09:42:40|931.3||931.5||931.5||931.3||105
1646127770000|2022-03-01 09:42:50|931.3|930|931.5|929.8|931.5|930|931.3|929.8|0
1646127780000|2022-03-01 09:43:00|931.3|930|931.3|929.8|931.5|930|931.3|929.8|3
1646127790000|2022-03-01 09:43:10|931.5|930|932|930.3|932|930.5|931.5|929.8|9
1646127800000|2022-03-01 09:43:20|931.8|930.5|932|930.5|932|930.8|931.8|930.5|5
1646127810000|2022-03-01 09:43:30|931.8||932||932||931.8||6
1646127820000|2022-03-01 09:43:40|932.3|930.8|932.5|931|932.5|931|932.3|930.8|0
1646127830000|2022-03-01 09:43:50|932.3|930.8|932.3|930.5|932.3|930.8|932|930.5|0
1646127840000|2022-03-01 09:44:00|932||932||932||932||0
1646127850000|2022-03-01 09:44:10||930.8||930.5||930.8||930.5|0
1646127860000|2022-03-01 09:44:20||930.8||930.5||930.8||930.5|0
1646127870000|2022-03-01 09:44:30||930.8||930.5||930.8||930.5|1
1646127880000|2022-03-01 09:44:40||930.8||930.5||930.8||930.5|1
1646127890000|2022-03-01 09:44:50|931.8|930.3|931.8|930.3|932|930.3|931.8|930.3|36
1646127900000|2022-03-01 09:45:00|932.3|930.8|932.8|931|932.8|931.3|932.3|930.8|57
1646127910000|2022-03-01 09:45:10|933|931.3|932.5|931|933|931.3|932.5|931|3
1646127920000|2022-03-01 09:45:20|932.8|931.3|932.8|931.3|932.8|931.3|932.8|931.3|0
1646127930000|2022-03-01 09:45:30|932.5|930.8|932.8|931.3|932.8|931.3|932.5|930.8|0
1646127940000|2022-03-01 09:45:40|932.5|931|933|931.8|933|931.8|932.5|931|83
1646127950000|2022-03-01 09:45:50||931.5||931.8||931.8||931.5|0
1646127960000|2022-03-01 09:46:00|933.3|932|934|932.3|934.3|932.5|933.3|932|2
1646127970000|2022-03-01 09:46:10|933.8|932.5|934|932.8|934|932.8|933.8|932.3|26
1646127980000|2022-03-01 09:46:20|934.3||934.3||934.3||934.3||0
1646127990000|2022-03-01 09:46:30|934||934.3||934.3||934||2
1646128000000|2022-03-01 09:46:40|934.5|933|934.5|933|934.5|933|934.5|933|8
1646128010000|2022-03-01 09:46:50|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|40
1646128020000|2022-03-01 09:47:00|934.5|933|934.5|933|934.8|933.3|934.5|933|11
1646128030000|2022-03-01 09:47:10|934.8|933.3|934.8|933|934.8|933.3|934.8|933|1
1646128040000|2022-03-01 09:47:20||933.3||933||933.3||933|0
1646128050000|2022-03-01 09:47:30|934.5|933.3|934.8|933|934.8|933.3|934.5|933|3
1646128060000|2022-03-01 09:47:40|934.5||934.8||934.8||934.5||0
1646128070000|2022-03-01 09:47:50|934.5||934.5||934.5||934.3||0
1646128080000|2022-03-01 09:48:00|934.8||934.5||934.8||934.5||2
1646128090000|2022-03-01 09:48:10|934.3|932.8|934.3|932.8|934.5|932.8|934.3|932.8|2
1646128100000|2022-03-01 09:48:20|934.5||934.5||934.5||934.3||0
1646128110000|2022-03-01 09:48:30|934.3||934.5||934.5||934.3||0
1646128120000|2022-03-01 09:48:40|934.8|933|934.8|933|934.8|933|934.8|933|4
1646128130000|2022-03-01 09:48:50|935|933.3|935|933.3|935|933.5|935|933|1
1646128140000|2022-03-01 09:49:00||933.5||933.8||933.8||933.5|0
1646128150000|2022-03-01 09:49:10|934.8|933.5|934.8|933.3|935|933.8|934.8|933.3|2
1646128160000|2022-03-01 09:49:20|934.5|933|934.3|932.8|934.5|933|934.3|932.8|5
1646128170000|2022-03-01 09:49:30|934.5|933|934.8|933.3|934.8|933.3|934.5|933|6
1646128180000|2022-03-01 09:49:40|934.5|933|934.5|933|934.5|933|934.5|933|6
1646128190000|2022-03-01 09:49:50|934.3|932.8|933.8|932.5|934.3|933|933.8|932.5|34
1646128200000|2022-03-01 09:50:00|934.5|932.3|934.8|933.3|934.8|933.3|934.5|932.3|91
1646128210000|2022-03-01 09:50:10|934.5||934.5||934.8||934.5||1
1646128220000|2022-03-01 09:50:20|934.8|933.5|934.8|933.5|934.8|933.5|934.8|933.5|6
1646128230000|2022-03-01 09:50:30|934.3|933|935|933.8|935|933.8|934.3|933|40
1646128240000|2022-03-01 09:50:40|934.8|933.5|935|933.5|935|933.8|934.8|933.3|38
1646128250000|2022-03-01 09:50:50|935.3|933.8|935.3|933.8|935.3|933.8|935.3|933.5|4
1646128260000|2022-03-01 09:51:00|935|933.3|934.8|933.3|935.3|933.3|934.8|933|1
1646128270000|2022-03-01 09:51:10|934.5|933|934.8|933|934.8|933|934.5|933|0
1646128280000|2022-03-01 09:51:20|935|933.3|935|933.3|935|933.5|935|933.3|0
1646128290000|2022-03-01 09:51:30|935.5|933.5|935.5|934|935.5|934.3|935.5|933.5|61
1646128300000|2022-03-01 09:51:40|935.3|933.8|935.3|933.8|935.5|934|935.3|933.5|0
1646128310000|2022-03-01 09:51:50|935.5|934|935.3|933.8|935.5|934|935.3|933.8|2
1646128320000|2022-03-01 09:52:00|934.8|933.5|935|933.5|935|933.5|934.8|933.3|88
1646128330000|2022-03-01 09:52:10|934.8|933.3|935|933.5|935|933.5|934.8|933.3|0
1646128340000|2022-03-01 09:52:20|935.3|933.8|935.3|934|935.3|934|935|933.8|0
1646128350000|2022-03-01 09:52:30||933.8||934||934||933.8|1
1646128360000|2022-03-01 09:52:40||933.8||933.8||934||933.8|1
1646128370000|2022-03-01 09:52:50||934||933.8||934||933.8|0
1646128380000|2022-03-01 09:53:00|935.5|934|935.5|934.3|935.5|934.3|935.5|934|4
1646128390000|2022-03-01 09:53:10|935.3|934|935.5|934|935.5|934|935.3|934|11
1646128400000|2022-03-01 09:53:20||934.3||934||934.3||934|8
1646128410000|2022-03-01 09:53:30||934.3||934.3||934.3||934|0
1646128420000|2022-03-01 09:53:40|||||||||2
1646128430000|2022-03-01 09:53:50|935.3|934|935.3|933.8|935.3|934.3|935|933.8|9
1646128440000|2022-03-01 09:54:00|935.5|934.3|935.5|934.3|935.5|934.3|935.5|934|21
1646128450000|2022-03-01 09:54:10||934||934||934.3||934|20
1646128460000|2022-03-01 09:54:20|935.3|933.8|935.3|934|935.3|934|935.3|933.8|0
1646128470000|2022-03-01 09:54:30|935.5|933.8|935.3|933.8|935.5|934|935|933.8|0
1646128480000|2022-03-01 09:54:40|934.8|933.5|935.3|933.8|935.3|934|934.8|933.5|50
1646128490000|2022-03-01 09:54:50|934.5|933.3|934.8|933.3|934.8|933.3|934.5|933.3|79
1646128500000|2022-03-01 09:55:00|934.5|933.5|934.8|933.3|934.8|933.5|934.5|933.3|2
1646128510000|2022-03-01 09:55:10|934.5|933|934.8|933.5|934.8|933.5|934.5|933|6
1646128520000|2022-03-01 09:55:20|||||||||6
1646128530000|2022-03-01 09:55:30|||||||||4
1646128540000|2022-03-01 09:55:40|||||||||22
1646128550000|2022-03-01 09:55:50|||||||||16
1646128570000|2022-03-01 09:56:10|||||||||52
1646128580000|2022-03-01 09:56:20|||||||||11
1646128590000|2022-03-01 09:56:30|935|933.8|935|933.8|935|933.8|935|933.8|2
1646128600000|2022-03-01 09:56:40|||||||||2
1646128610000|2022-03-01 09:56:50||933.5||933.5||933.5||933.5|21
1646128620000|2022-03-01 09:57:00|934.8|933.3|935|933.5|935|933.5|934.8|933.3|0
1646128630000|2022-03-01 09:57:10|934.8|933.8|934.8|933.3|934.8|933.8|934.8|933.3|3
1646128660000|2022-03-01 09:57:40|935|933.5|934.8|933.5|935|933.5|934.8|933.3|0
1646128670000|2022-03-01 09:57:50|935|933.3|934.8|933.5|935|933.5|934.8|933.3|0
1646128680000|2022-03-01 09:58:00|935|933.3|935|933.3|935|933.3|935|933.3|2
1646128690000|2022-03-01 09:58:10|934.8|933.5|934.8|933.3|935|933.5|934.8|933.3|0
1646128700000|2022-03-01 09:58:20|935|933.5|935|933.5|935|933.5|935|933.5|0
1646128710000|2022-03-01 09:58:30||933.8||933.5||933.8||933.5|8
1646128720000|2022-03-01 09:58:40||933.8||933.8||933.8||933.8|3
1646128730000|2022-03-01 09:58:50|||||||||4
1646128740000|2022-03-01 09:59:00|||||||||4
1646128750000|2022-03-01 09:59:10||933.5||933.8||933.8||933.5|4
1646128760000|2022-03-01 09:59:20|934.8|933.5|934.8|933.5|934.8|933.5|934.8|933.5|6
1646128770000|2022-03-01 09:59:30|934.5|933.3|934.5|933.3|934.5|933.3|934.5|933|1
1646128780000|2022-03-01 09:59:40|934.3|933|934.3|933|934.5|933|934.3|933|7
1646128790000|2022-03-01 09:59:50|934.5|932.8|934.5|933|934.5|933|934.3|932.8|0
1646128800000|2022-03-01 10:00:00|934.3|933.3|934.8|933.3|934.8|933.3|934.3|932.8|48
1646128810000|2022-03-01 10:00:10|935|933.5|935|933.5|935|933.5|935|933.5|12
1646128820000|2022-03-01 10:00:20|935.3|933.3|935.3|933.8|935.3|933.8|935.3|933.3|19
1646128830000|2022-03-01 10:00:30|935|934|935|933.3|935.3|934|935|933.3|0
1646128840000|2022-03-01 10:00:40|935.3|933.8|935.3|934|935.3|934|935.3|933.8|116
1646128850000|2022-03-01 10:00:50|935.5||935.5||935.5||935.3||15
1646128860000|2022-03-01 10:01:00|935.3|934.3|935.5|934|935.5|934.3|935.3|934|3
1646128870000|2022-03-01 10:01:10||934.3||934.3||934.3||934|3
1646128880000|2022-03-01 10:01:20||934||934||934.3||934|2
1646128890000|2022-03-01 10:01:30||934.3||934.3||934.3||934|1
1646128900000|2022-03-01 10:01:40|||||||||48
1646128910000|2022-03-01 10:01:50|935.8|934.5|936|934.5|936|934.5|935.8|934.5|13
1646128920000|2022-03-01 10:02:00|937.3|934.8|936.3|935|937.3|935.5|936.3|934.8|4
1646128930000|2022-03-01 10:02:10|936.5|934.8|936.5|935.3|936.5|935.3|936.3|934.8|0
1646128940000|2022-03-01 10:02:20|936.8|935.5|936.5|935|936.8|935.5|936.3|934.8|3
1646128950000|2022-03-01 10:02:30|936.3||936.5||936.5||936.3||0
1646128960000|2022-03-01 10:02:40||935.3||935||935.3||935|0
1646128970000|2022-03-01 10:02:50|936.8|935.5|936.8|935.3|936.8|935.5|936.5|935|2
1646128980000|2022-03-01 10:03:00|936.5|935|936.5|935|936.8|935.3|936.5|935|0
1646128990000|2022-03-01 10:03:10|936.8|935.3|936.8|935.3|936.8|935.5|936.5|935|0
1646129000000|2022-03-01 10:03:20|936.5|935|936.5|935|936.5|935|936.5|935|0
1646129010000|2022-03-01 10:03:30|936.8|935.3|937|935.5|937|935.5|936.5|935|2
1646129020000|2022-03-01 10:03:40|936.5|935|936.5|935.3|936.5|935.3|936.3|935|42
1646129030000|2022-03-01 10:03:50|936.8||936.5||936.8||936.5||25
1646129040000|2022-03-01 10:04:00|936.8|935|936.8|935|936.8|935.3|936.8|935|26
1646129050000|2022-03-01 10:04:10||935.3||935.5||935.5||935|22
1646129060000|2022-03-01 10:04:20|936.5|935.3|936.8|935.3|936.8|935.5|936.5|935|29
1646129070000|2022-03-01 10:04:30|936.5|935|936.5|935|936.5|935.3|936.3|935|3
1646129080000|2022-03-01 10:04:40|936.3|934.5|936|934.5|936.3|934.8|936|934.5|1
1646129090000|2022-03-01 10:04:50|935.8|934.3|936|934.5|936|934.5|935.8|934.3|0
1646129100000|2022-03-01 10:05:00|936.3|934.8|936.3|934.8|936.5|935|936|934.5|6
1646129110000|2022-03-01 10:05:10|936|935|936.3|935|936.3|935|936|934.5|2
1646129120000|2022-03-01 10:05:20|936.5|935.3|936.3|935|936.5|935.3|936.3|934.8|6
1646129130000|2022-03-01 10:05:30|||||||||5
1646129140000|2022-03-01 10:05:40|936.5|935.3|936.5|935.3|936.5|935.3|936.5|935|0
1646129150000|2022-03-01 10:05:50||935||935||935||935|0
1646129160000|2022-03-01 10:06:00||935.3||935||935.3||935|4
1646129170000|2022-03-01 10:06:10|936|934.8|936.3|934.8|936.3|934.8|936|934.8|27
1646129180000|2022-03-01 10:06:20|936|935|936.5|935|936.5|935|936|935|7
1646129200000|2022-03-01 10:06:40|936.3|934.8|936.3|934.8|936.3|934.8|936.3|934.8|1
1646129210000|2022-03-01 10:06:50|936||936||936.3||936||0
1646129220000|2022-03-01 10:07:00|935.8|934.3|935.5|934|935.8|934.3|935.5|934|2
1646129230000|2022-03-01 10:07:10|935.3|934.3|935.5|934|935.5|934.3|935.3|934|0
1646129240000|2022-03-01 10:07:20|935.3|933.8|934.8|933.5|935.3|933.8|934.8|933.5|11
1646129250000|2022-03-01 10:07:30|935|933.3|934.8|933.3|935|933.5|934.5|933.3|0
1646129260000|2022-03-01 10:07:40|934.5||934.5||934.8||934.5||2
1646129270000|2022-03-01 10:07:50|934.3|933|934.5|933|934.5|933|934.3|933|26
1646129280000|2022-03-01 10:08:00|934.8|933.3|934.5|933|934.8|933.3|934.5|933|5
1646129290000|2022-03-01 10:08:10|934.8|933.3|934.5|933|934.8|933.3|934.5|933|0
1646129300000|2022-03-01 10:08:20|934.8|933.3|934.5|933|934.8|933.3|934.5|933|0
1646129310000|2022-03-01 10:08:30|934.3||934.3||934.3||934.3||0
1646129320000|2022-03-01 10:08:40|934.5|933.3|934.3|933|934.5|933.3|934.3|933|4
1646129330000|2022-03-01 10:08:50|934|932.5|933.5|932.3|934|932.5|933.5|932.3|9
1646129340000|2022-03-01 10:09:00|933.3|932|933.3|932|933.5|932|933.3|932|10
1646129350000|2022-03-01 10:09:10|932.8|931.5|933.5|932.3|933.5|932.3|932.8|931.5|25
1646129360000|2022-03-01 10:09:20|933.3|932|933.5|932|933.5|932.3|933.3|932|1
1646129370000|2022-03-01 10:09:30|933.3||933.3||933.5||933.3||0
1646129380000|2022-03-01 10:09:40|933.5|932.3|933.8|932.3|933.8|932.3|933.3|932|2
1646129390000|2022-03-01 10:09:50|933.5|931.8|933|931.5|933.8|931.8|933|931.5|2
1646129400000|2022-03-01 10:10:00|932.8|931.3|932.3|930.8|933|931.3|932.3|930.8|6
1646129410000|2022-03-01 10:10:10|932.5|931|932.3|930.8|932.5|931|932.3|930.5|0
1646129420000|2022-03-01 10:10:20|932.5|931|932.5|931|932.8|931.5|932.3|930.8|10
1646129430000|2022-03-01 10:10:30|932.3|931.3|931.8|930.3|932.3|931.3|931.8|930.3|0
1646129450000|2022-03-01 10:10:50|932|930.5|932.3|931|932.3|931|932|930.3|0
1646129460000|2022-03-01 10:11:00|932.5|930.8|933|931.3|933|931.3|932.5|930.8|3
1646129470000|2022-03-01 10:11:10|932.5|931.5|932|930.8|932.5|931.5|931.8|930.3|51
1646129480000|2022-03-01 10:11:20|931.8|930.5|932|930.5|932|930.8|931.8|930.5|7
1646129490000|2022-03-01 10:11:30|931.8|930.3|932|930.5|932|930.5|931.8|930.3|0
1646129500000|2022-03-01 10:11:40|931.8|930.8|932.3|930.8|932.3|931|931.8|930.8|0
1646129510000|2022-03-01 10:11:50|||||||||4
1646129520000|2022-03-01 10:12:00|931.8|930.3|931.8|930.5|932|930.8|931.8|930.3|33
1646129530000|2022-03-01 10:12:10|932|930.8|932.5|931|932.5|931|931.8|930.8|2
1646129540000|2022-03-01 10:12:20|932.3|930.8|932.5|931|932.5|931|932.3|930.8|0
1646129550000|2022-03-01 10:12:30|932.3|931.3|932.8|931.3|932.8|931.3|932.3|931.3|23
1646129560000|2022-03-01 10:12:40|932.5|931|932.8|931.3|932.8|931.3|932.5|931|0
1646129570000|2022-03-01 10:12:50|933|931.5|933.5|932|933.5|932|932.8|931.3|5
1646129580000|2022-03-01 10:13:00|933|931.5|933|931.5|933|931.5|933|931.5|3
1646129590000|2022-03-01 10:13:10|932.8|931.3|932.8|931.3|933|931.5|932.8|931.3|8
1646129600000|2022-03-01 10:13:20|933|931.5|933.3|931.8|933.3|931.8|933|931.5|0
1646129610000|2022-03-01 10:13:30|933.5|932.3|933.5|932|933.5|932.3|933.5|932|24
1646129620000|2022-03-01 10:13:40|933.3|932.3|933.3|932|933.3|932.3|933.3|932|44
1646129630000|2022-03-01 10:13:50|933.5|932.3|933.5|932.3|933.5|932.3|933.3|931.8|30
1646129640000|2022-03-01 10:14:00|933.3|932|933.3|932|933.5|932|933.3|932|0
1646129650000|2022-03-01 10:14:10|933.5|931.8|933.5|932|933.5|932|933.5|931.8|19
1646129660000|2022-03-01 10:14:20|933.3|932.3|933.5|932|933.5|932.3|933.3|932|34
1646129670000|2022-03-01 10:14:30|933.3|932.3|933.3|931.8|933.5|932.3|933.3|931.8|8
1646129680000|2022-03-01 10:14:40|933.5|932|933.3|932|933.5|932|933.3|932|10
1646129690000|2022-03-01 10:14:50|933.5|932.3|933.3|932|933.5|932.3|933.3|931.8|8
1646129700000|2022-03-01 10:15:00|933.5|931.8|933.5|932|933.5|932|933.3|931.8|0
1646129710000|2022-03-01 10:15:10|933.3|931.8|933.3|931.8|933.3|932|933.3|931.8|1
1646129720000|2022-03-01 10:15:20|933|931.5|933|931.5|933|931.5|932.8|931.5|2
1646129730000|2022-03-01 10:15:30|932.8|931.3|932.3|930.8|932.8|931.3|932|930.5|3
1646129740000|2022-03-01 10:15:40|||||||||5
1646129750000|2022-03-01 10:15:50|932|930.5|931.8|930.5|932|930.5|931.8|930.5|31
1646129760000|2022-03-01 10:16:00|932|930.3|931.8|930.3|932|930.3|931.8|930.3|2
1646129780000|2022-03-01 10:16:20|931.5|930|932|930.5|932|930.5|931.5|930|1
1646129790000|2022-03-01 10:16:30|931.8||932||932||931.8||2
1646129800000|2022-03-01 10:16:40|931.8|930.3|931.8|930.5|932|930.5|931.8|930.3|0
1646129810000|2022-03-01 10:16:50|931.5|930.3|931.3|930|931.8|930.3|931.3|930|2
1646129820000|2022-03-01 10:17:00|931.5|930.5|931.8|930.5|932|930.5|931.5|930.3|2
1646129830000|2022-03-01 10:17:10|932|930.3|931|929.8|932|930.3|931|929.8|20
1646129840000|2022-03-01 10:17:20|931.3|930|931|929.8|931.5|930|931|929.8|0
1646129850000|2022-03-01 10:17:30|930.8|929.5|930.3|929|931|929.5|930.3|929|25
1646129860000|2022-03-01 10:17:40|930.5|929.3|930.8|929.3|930.8|929.3|930.5|929.3|2
1646129870000|2022-03-01 10:17:50|931|929.5|931|929.5|931|929.5|930.8|929.3|1
1646129880000|2022-03-01 10:18:00|930.8|929.3|931|929.8|931|929.8|930.8|929.3|22
1646129890000|2022-03-01 10:18:10|931.3|930|931|929.5|931.3|930|931|929.5|9
1646129900000|2022-03-01 10:18:20|931.3|929.8|931|929.5|931.3|929.8|930.8|929.5|6
1646129910000|2022-03-01 10:18:30||929.8||929.8||929.8||929.5|7
1646129920000|2022-03-01 10:18:40|931.3|929.5|931.5|930|931.5|930|931.3|929.5|13
1646129930000|2022-03-01 10:18:50|931.3||931.3||931.3||931.3||29
1646129940000|2022-03-01 10:19:00|||||||||14
1646129950000|2022-03-01 10:19:10|931|929.5|931|929.5|931|929.8|931|929.5|6
1646129960000|2022-03-01 10:19:20|931.3|930|931.3|930|931.3|930|931.3|930|9
1646129970000|2022-03-01 10:19:30|931|929.5|931.5|930|931.5|930|931|929.5|33
1646129980000|2022-03-01 10:19:40|931.3|929.8|931|929.5|931.3|929.8|930.8|929.5|10
1646129990000|2022-03-01 10:19:50|930.8||930.8||930.8||930.8||0
1646130000000|2022-03-01 10:20:00|931||931||931.3||931||3
1646130030000|2022-03-01 10:20:30|930.8||930.8||930.8||930.8||56
1646130040000|2022-03-01 10:20:40|||||||||1
1646130050000|2022-03-01 10:20:50|931|929.8|931.3|930|931.3|930|931|929.5|4
1646130060000|2022-03-01 10:21:00|931.5|929.8|931.3|929.8|931.5|929.8|931.3|929.8|5
1646130070000|2022-03-01 10:21:10|931|929.5|930.8|929.5|931|929.8|930.8|929.5|78
1646130080000|2022-03-01 10:21:20|931|929.8|931.3|929.8|931.3|929.8|931|929.8|24
1646130100000|2022-03-01 10:21:40|931|929.5|930.3|928.8|931|929.5|930|928.5|14
1646130110000|2022-03-01 10:21:50|930|928.5|930|928.5|930|928.5|930|928.5|0
1646130120000|2022-03-01 10:22:00|930.3|928.8|930.3|928.8|930.3|928.8|930|928.8|0
1646130130000|2022-03-01 10:22:10|930|928.5|930.3|928.5|930.3|928.5|930|928.5|3
1646130140000|2022-03-01 10:22:20|930|928.8|930.3|928.8|930.3|928.8|930|928.5|1
1646130150000|2022-03-01 10:22:30||929||928.8||929||928.8|0
1646130160000|2022-03-01 10:22:40|930|928.5|930|928.5|930|928.5|930|928.5|0
1646130170000|2022-03-01 10:22:50|929.8|928|929|927.5|929.8|928|929|927.5|39
1646130180000|2022-03-01 10:23:00|929.3|927.8|929.3|928|929.3|928|929.3|927.5|5
1646130190000|2022-03-01 10:23:10|929.5|927.8|929|927.8|929.5|928|928.8|927.5|11
1646130200000|2022-03-01 10:23:20|929.3|927.5|928.3|926.8|929.3|927.5|928.3|926.8|13
1646130210000|2022-03-01 10:23:30|928.5|927|928.8|927.3|928.8|927.3|928.3|927|6
1646130220000|2022-03-01 10:23:40|928.5|927|928.3|926.8|928.5|927|928.3|926.8|0
1646130230000|2022-03-01 10:23:50|928|926.5|928.8|927.3|928.8|927.3|927.8|926.3|66
1646130240000|2022-03-01 10:24:00|928.5||928.5||928.5||928.5||3
1646130250000|2022-03-01 10:24:10|928.8|927.5|928.5|927|928.8|927.5|928.5|927|21
1646130260000|2022-03-01 10:24:20|928.3|927.3|928.3|927|928.5|927.3|928.3|926.8|1
1646130270000|2022-03-01 10:24:30|928.5|926.8|928.3|926.8|928.5|927|928.3|926.8|3
1646130280000|2022-03-01 10:24:40|928.5|927|928.3|926.8|928.5|927|928.3|926.8|12
1646130290000|2022-03-01 10:24:50|928.5|926.3|928|926.8|928.5|926.8|928|926.3|34
1646130300000|2022-03-01 10:25:00|928.3|927|928|926.5|928.5|927|928|926.5|4
1646130310000|2022-03-01 10:25:10||926.3||926.5||926.5||926.3|1
1646130320000|2022-03-01 10:25:20||926.3||926.3||926.5||926.3|92
1646130330000|2022-03-01 10:25:30|927.8||927.8||927.8||927.5||34
1646130340000|2022-03-01 10:25:40|927.5|926|926.8|925.3|927.8|926|926.8|925.3|56
1646130350000|2022-03-01 10:25:50|926.5|925|926.3|924.8|926.8|925.3|926.3|924.8|5
1646130360000|2022-03-01 10:26:00|926.5|925|926.5|925|926.5|925|926.3|924.8|0
1646130370000|2022-03-01 10:26:10|926.8|925.3|927|925.5|927|925.5|926.5|925|9
1646130380000|2022-03-01 10:26:20|927.3|925.3|926.5|925|927.3|925.3|926.5|925|1
1646130390000|2022-03-01 10:26:30|926.8|925.3|926.5|925.3|926.8|925.3|926.5|925.3|24
1646130400000|2022-03-01 10:26:40||925||925||925||925|13
1646130410000|2022-03-01 10:26:50||925.3||925.3||925.3||925|0
1646130420000|2022-03-01 10:27:00|926.8|925|926.8|925.3|926.8|925.3|926.5|925|2
1646130430000|2022-03-01 10:27:10|927.3|925.8|927.3|925.8|927.3|925.8|927.3|925.8|0
1646130440000|2022-03-01 10:27:20|927|925.5|927.3|925.8|927.3|925.8|927|925.5|5
1646130450000|2022-03-01 10:27:30|927|925.5|927.3|925.8|927.3|925.8|926.8|925.3|1
1646130470000|2022-03-01 10:27:50|927.5|926|927.3|925.8|927.5|926.3|927.3|925.8|193
1646130480000|2022-03-01 10:28:00|927|926|927.5|925.8|927.5|926|927|925.8|1
1646130490000|2022-03-01 10:28:10|927.3|926|927.8|926.3|927.8|926.3|927.3|926|0
1646130500000|2022-03-01 10:28:20|928|926.5|928|926.5|928|926.8|927.8|926.3|11
1646130510000|2022-03-01 10:28:30|928.5|927|928.8|927.3|928.8|927.5|928.3|927|15
1646130520000|2022-03-01 10:28:40|929|927.5|929|927.8|929|927.8|928.8|927.3|23
1646130530000|2022-03-01 10:28:50|929.3|927.5|929|927.8|929.3|928|929|927.5|7
1646130540000|2022-03-01 10:29:00|929.3|928|929|927.8|929.3|928|929|927.8|24
1646130550000|2022-03-01 10:29:10|929.5|928|929.5|928|929.5|928|929.3|927.8|7
1646130560000|2022-03-01 10:29:20|929.3|927.8|929|927.8|929.5|928|929|927.5|3
1646130570000|2022-03-01 10:29:30||927.5||927.5||927.8||927.5|20
1646130580000|2022-03-01 10:29:40|928.8|927.3|928.5|926.8|928.8|927.3|928.5|926.8|6
1646130590000|2022-03-01 10:29:50|928.3|926.5|928.3|926.8|928.3|926.8|928.3|926.5|0
1646130600000|2022-03-01 10:30:00|927.8|926.3|927.8|926.3|928|926.5|927.8|926.3|1
1646130610000|2022-03-01 10:30:10|928|926.5|927.8|926.3|928|926.5|927.8|926.3|0
1646130620000|2022-03-01 10:30:20|928|926.5|928.3|926.8|928.3|926.8|927.8|926.5|1
1646130630000|2022-03-01 10:30:30|928|926.5|928.3|926.8|928.3|926.8|928|926.5|0
1646130640000|2022-03-01 10:30:40|928.8|927.3|928.8|927.3|928.8|927.3|928.8|927.3|2
1646130650000|2022-03-01 10:30:50|928.5|927|928.5|927|928.8|927.3|928.5|927|2
1646130660000|2022-03-01 10:31:00|928.8|926.8|928.8|927.3|928.8|927.3|928.8|926.8|0
1646130680000|2022-03-01 10:31:20|928.5|926.8|928.5|927.3|928.8|927.3|928.3|926.8|24
1646130690000|2022-03-01 10:31:30|928.3|927|928.8|927.5|928.8|927.5|928.3|927|11
1646130700000|2022-03-01 10:31:40|929|927.8|929|927.5|929.3|928|929|927.5|60
1646130710000|2022-03-01 10:31:50|929.3|927.8|929|927.5|929.5|928|929|927.3|1
1646130720000|2022-03-01 10:32:00|928.8|927.3|928.5|927.3|929|927.5|928.5|927.3|3
1646130730000|2022-03-01 10:32:10|928|926.8|928|926.8|928|926.8|928|926.8|10
1646130740000|2022-03-01 10:32:20|927.8|926.5|927.8|926.3|928|926.8|927.8|926.3|6
1646130750000|2022-03-01 10:32:30|928|926.5|928.3|926.8|928.3|926.8|928|926.5|0
1646130760000|2022-03-01 10:32:40|928|926.5|928|926.5|928|926.8|927.8|926.5|0
1646130770000|2022-03-01 10:32:50|928.3|926.8|928.3|926.8|928.3|926.8|927.8|926.5|63
1646130780000|2022-03-01 10:33:00|928|927|927.8|926.3|928.3|927|927.8|926.3|9
1646130800000|2022-03-01 10:33:20|927.5||927.5||927.8||927.5||32
1646130810000|2022-03-01 10:33:30|927.8||927.5||927.8||927.5||6
1646130820000|2022-03-01 10:33:40|927.8||927.8||927.8||927.5||1
1646130830000|2022-03-01 10:33:50|927.5||927.8||927.8||927.5||0
1646130840000|2022-03-01 10:34:00|927.5||927.5||927.5||927.5||0
1646130850000|2022-03-01 10:34:10|927.8|926.5|927.8|926.3|928|926.5|927.5|926.3|9
1646130870000|2022-03-01 10:34:30|927.5||927.5||927.8||927.5||27
1646130880000|2022-03-01 10:34:40|927.8||927.5||927.8||927.5||9
1646130890000|2022-03-01 10:34:50|927.8||927.5||927.8||927.5||0
1646130900000|2022-03-01 10:35:00|927.8|926.5|927.8|926.3|928|926.5|927.8|926.3|4
1646130910000|2022-03-01 10:35:10|927.5||927.5||927.5||927.5||2
1646130920000|2022-03-01 10:35:20|927.3|926|927.5|926|927.5|926.3|927.3|926|41
1646130930000|2022-03-01 10:35:30|927.3||927.5||927.5||927.3||6
1646130940000|2022-03-01 10:35:40|927.3|926.3|927.5|926|927.5|926.3|927.3|926|1
1646130950000|2022-03-01 10:35:50|927.3||927.5||927.5||927.3||21
1646130960000|2022-03-01 10:36:00||926.3||926.3||926.3||926.3|4
1646130970000|2022-03-01 10:36:10|927.3|926|927.5|926.3|927.5|926.3|927.3|926|3
1646130980000|2022-03-01 10:36:20|927.8|926.5|927.8|926.5|927.8|926.5|927.8|926.5|1
1646130990000|2022-03-01 10:36:30|927.5|926.3|927.5|926.3|927.8|926.3|927.5|926.3|0
1646131000000|2022-03-01 10:36:40|927.8|926.5|927.5|926.3|927.8|926.5|927.5|926.3|1
1646131010000|2022-03-01 10:36:50|927.8||927.5||927.8||927.5||0
1646131020000|2022-03-01 10:37:00|927.3|926|927.3|926|927.3|926.3|927.3|926|1
1646131030000|2022-03-01 10:37:10|||||||||62
1646131040000|2022-03-01 10:37:20|927.5|926.3|927.5|926|927.8|926.5|927.3|926|28
1646131050000|2022-03-01 10:37:30|927.3||927.3||927.3||927.3||20
1646131060000|2022-03-01 10:37:40|927.5|926.3|927.3|925.8|927.5|926.3|927.3|925.8|8
1646131070000|2022-03-01 10:37:50|927|925.5|927|925.8|927|925.8|927|925.5|8
1646131080000|2022-03-01 10:38:00|926.8|925.5|926.8|925.5|926.8|925.8|926.8|925.5|4
1646131090000|2022-03-01 10:38:10|926.5|925.3|926.5|925.3|926.8|925.5|926.5|925.3|19
1646131100000|2022-03-01 10:38:20|926.8|925|926.5|925.3|926.8|925.3|926.5|925|2
1646131110000|2022-03-01 10:38:30|926.8|925.5|927.5|926|927.5|926|926.8|925.3|20
1646131120000|2022-03-01 10:38:40||926.3||926||926.3||926|1
1646131130000|2022-03-01 10:38:50|927|925.8|927.3|926|927.5|926|927|925.8|4
1646131140000|2022-03-01 10:39:00|926.8|925.8|926.8|925.3|926.8|925.8|926.8|925.3|10
1646131150000|2022-03-01 10:39:10|926.5|925.8|927|925.8|927|925.8|926.5|925.8|0
1646131160000|2022-03-01 10:39:20|926.8|925.5|927|925.8|927|925.8|926.8|925.5|0
1646131170000|2022-03-01 10:39:30|927.3|925.5|926.8|925.5|927.3|925.8|926.8|925.5|0
1646131180000|2022-03-01 10:39:40|927.3|925.8|927|925.5|927.3|925.8|926.8|925.3|2
1646131190000|2022-03-01 10:39:50|926.8|925.8|927|925.8|927.3|925.8|926.8|925.8|0
1646131200000|2022-03-01 10:40:00|927.3|925.5|927.3|926|927.3|926|927|925.5|13
1646131220000|2022-03-01 10:40:20||925.8||925.8||925.8||925.8|2
1646131230000|2022-03-01 10:40:30|927.5|926.3|927.5|926|927.5|926.3|927.5|926|0
1646131240000|2022-03-01 10:40:40||926.3||926.3||926.3||926.3|0
1646131250000|2022-03-01 10:40:50||926||926||926||926|0
1646131260000|2022-03-01 10:41:00||926.3||926.3||926.3||926|0
1646131270000|2022-03-01 10:41:10|927.8|926.5|928.3|927|928.5|927.3|927.8|926.5|61
1646131280000|2022-03-01 10:41:20|928.5|927.3|928.8|927.5|928.8|927.5|928.5|927.3|84
1646131290000|2022-03-01 10:41:30|928.5|927.3|928.5|927.3|928.5|927.3|928.5|927.3|48
1646131300000|2022-03-01 10:41:40|928.3|927|928.5|927.3|928.5|927.3|928.3|927|7
1646131310000|2022-03-01 10:41:50|928.8|927.5|928.8|927.3|929|927.5|928.5|927.3|2
1646131320000|2022-03-01 10:42:00|928.5|927|928.8|927.3|928.8|927.3|928.5|927|1
1646131330000|2022-03-01 10:42:10|928.5|927|928.5|927.3|928.5|927.3|928.5|927|1
1646131340000|2022-03-01 10:42:20|928.8|927.5|928.8|927.5|928.8|927.5|928.5|927.5|16
1646131350000|2022-03-01 10:42:30|929||928.8||929||928.8||7
1646131360000|2022-03-01 10:42:40|928.5|927.3|928.5|927|928.8|927.5|928.5|927|0
1646131370000|2022-03-01 10:42:50|928.8|927.3|928.5|927.3|928.8|927.3|928.5|927.3|1
1646131380000|2022-03-01 10:43:00|928.3|926.8|928.5|927.3|928.5|927.3|928|926.8|4
1646131390000|2022-03-01 10:43:10|928.8|927|928.5|927|928.8|927|928.5|927|1
1646131400000|2022-03-01 10:43:20|928.3|926.8|928.3|926.8|928.3|926.8|928|926.8|2
1646131410000|2022-03-01 10:43:30|928||928||928.3||928||0
1646131420000|2022-03-01 10:43:40|928.3|927|928.3|927|928.5|927|928.3|927|0
1646131430000|2022-03-01 10:43:50||926.8||927||927||926.8|0
1646131440000|2022-03-01 10:44:00|928.5|926.8|928.3|926.8|928.5|926.8|928.3|926.8|0
1646131450000|2022-03-01 10:44:10|928|927|928|926.5|928.3|927|928|926.5|0
1646131460000|2022-03-01 10:44:20|927.8|926.8|928|926.8|928|926.8|927.8|926.5|10
1646131470000|2022-03-01 10:44:30|927.8|926.5|927.8|926.5|927.8|926.5|927.8|926.3|1
1646131480000|2022-03-01 10:44:40|927.5|926.3|927.5|926.3|927.5|926.5|927.5|926.3|0
1646131490000|2022-03-01 10:44:50|927.8|926|927.3|926|927.8|926.3|927.3|926|4
1646131500000|2022-03-01 10:45:00|927|925.8|927.5|926|927.5|926|927|925.8|2
1646131510000|2022-03-01 10:45:10|927.3|925.8|927.5|926.3|927.5|926.3|927.3|925.8|0
1646131520000|2022-03-01 10:45:20|927.3|926|927.5|926|927.5|926|927.3|926|0
1646131530000|2022-03-01 10:45:30|927.3|926.3|927.5|926|927.5|926.3|927.3|926|3
1646131540000|2022-03-01 10:45:40|927.3||927.3||927.3||927.3||0
1646131550000|2022-03-01 10:45:50|927.5|926.3|927.5|926.3|927.5|926.3|927.5|926.3|9
1646131560000|2022-03-01 10:46:00|927.3|926|927.3|926|927.3|926|927.3|926|11
1646131570000|2022-03-01 10:46:10|927.5|926.3|927.5|926.3|927.5|926.3|927.5|926.3|5
1646131580000|2022-03-01 10:46:20|927.3|926|927.3|926|927.3|926|927.3|926|1
1646131590000|2022-03-01 10:46:30|927.5|926.3|927.5|926|927.5|926.3|927.3|926|6
1646131600000|2022-03-01 10:46:40|927.3|926.3|927.5|926.3|927.5|926.3|927.3|926|13
1646131610000|2022-03-01 10:46:50|927.3|926|927.5|926.3|927.5|926.3|927.3|926|4
1646131620000|2022-03-01 10:47:00|927.8|926.5|928|926.5|928|926.5|927.8|926.5|3
1646131630000|2022-03-01 10:47:10|927.8|926.8|928.3|926.8|928.3|927|927.8|926.8|13
1646131640000|2022-03-01 10:47:20|928.5|927|928.5|927|928.5|927.3|928.3|927|2
1646131650000|2022-03-01 10:47:30||927.3||927||927.3||927|0
1646131660000|2022-03-01 10:47:40|928.3|926.8|928.5|927|928.5|927|928.3|926.8|1
1646131670000|2022-03-01 10:47:50|928.8|927.3|928.8|927.3|928.8|927.5|928.8|927.3|0
1646131680000|2022-03-01 10:48:00|928.5|927.5|929|927.8|929.3|927.8|928.5|927.3|12
1646131690000|2022-03-01 10:48:10|929.3|928|928.8|927.5|929.3|928|928.5|927.3|11
1646131700000|2022-03-01 10:48:20|929|927.8|929|927.5|929.3|927.8|929|927.5|1
1646131710000|2022-03-01 10:48:30||927.8||927.8||927.8||927.5|8
1646131720000|2022-03-01 10:48:40|929.3|928|929.3|928|929.3|928|929|927.8|0
1646131730000|2022-03-01 10:48:50|||||||||72
1646131740000|2022-03-01 10:49:00|929.5|927.8|929.5|928|929.5|928|929.5|927.8|1
1646131750000|2022-03-01 10:49:10|929.3||929.3||929.3||929.3||0
1646131760000|2022-03-01 10:49:20|929.5|928.3|929.8|928.5|930|928.5|929.3|928|3
1646131770000|2022-03-01 10:49:30|930|928.8|930|928.8|930.3|928.8|930|928.5|1
1646131780000|2022-03-01 10:49:40|929.8|928.5|930|928.5|930|928.8|929.8|928.5|6
1646131790000|2022-03-01 10:49:50|929.8|928.8|930|928.5|930|928.8|929.8|928.5|4
1646131800000|2022-03-01 10:50:00|929.8|928.8|930|928.8|930.3|928.8|929.8|928.8|0
1646131810000|2022-03-01 10:50:10|930.3|928.5|929.5|928.3|930.3|928.5|929.5|928.3|0
1646131820000|2022-03-01 10:50:20|929.8||929.5||929.8||929.5||0
1646131830000|2022-03-01 10:50:30|929.8||929.5||929.8||929.5||0
1646131840000|2022-03-01 10:50:40|929.3|928|930.3|929|930.5|929|929.3|928|38
1646131850000|2022-03-01 10:50:50|930|928.8|929.5|928|930.3|929|929.3|928|51
1646131860000|2022-03-01 10:51:00||928.3||928||928.3||928|6
1646131870000|2022-03-01 10:51:10|929.3|927.8|929.3|928|929.3|928|929.3|927.8|0
1646131880000|2022-03-01 10:51:20||927.8||927.8||927.8||927.8|2
1646131890000|2022-03-01 10:51:30|929.5|928|929.5|928.3|929.5|928.3|929.5|927.8|3
1646131900000|2022-03-01 10:51:40|929.3|928|929.5|928|929.5|928.3|929.3|927.8|3
1646131910000|2022-03-01 10:51:50|929.3||929.3||929.5||929.3||0
1646131920000|2022-03-01 10:52:00|929.5||929.3||929.5||929.3||0
1646131930000|2022-03-01 10:52:10||927.8||927.8||927.8||927.8|0
1646131940000|2022-03-01 10:52:20|929.5|928|929.5|928.3|929.5|928.3|929.3|928|1
1646131950000|2022-03-01 10:52:30|929.8|928|929.8|928.3|929.8|928.5|929.8|928|0
1646131960000|2022-03-01 10:52:40|930|928.5|930|928.5|930|928.5|930|928.5|0
1646131970000|2022-03-01 10:52:50||928.8||928.8||928.8||928.8|11
1646132000000|2022-03-01 10:53:20||928.5||928.8||928.8||928.5|9
1646132010000|2022-03-01 10:53:30|||||||||1
1646132020000|2022-03-01 10:53:40|||||||||78
1646132030000|2022-03-01 10:53:50|929.8|928.3|930|928.5|930|928.8|929.5|928.3|15
1646132040000|2022-03-01 10:54:00|929.8|928.8|929.8|928.3|929.8|928.8|929.8|928.3|44
1646132050000|2022-03-01 10:54:10|929.5|928.5|929.3|928|929.8|928.5|929.3|927.8|1
1646132060000|2022-03-01 10:54:20|929.5|927.8|929.3|927.8|929.5|927.8|929|927.8|1
1646132070000|2022-03-01 10:54:30|929.5|928|929.5|928|929.5|928|929.3|927.8|0
1646132080000|2022-03-01 10:54:40|929.3|927.8|929.5|928|929.5|928|929.3|927.8|0
1646132100000|2022-03-01 10:55:00|929.3|928.3|928.8|927.5|929.3|928.3|928.8|927.5|2
1646132110000|2022-03-01 10:55:10|929||928.8||929||928.8||8
1646132120000|2022-03-01 10:55:20|928.5|927.3|928.8|927.3|928.8|927.5|928.5|927|53
1646132130000|2022-03-01 10:55:30|929|927.5|928.8|927.3|929|927.5|928.5|927.3|1
1646132140000|2022-03-01 10:55:40||927.5||927.3||927.5||927.3|0
1646132150000|2022-03-01 10:55:50|928.5|927|928|926.5|928.5|927.3|928|926.5|1
1646132160000|2022-03-01 10:56:00|927.8|926.8|928|926.5|928|926.8|927.8|926.3|2
1646132170000|2022-03-01 10:56:10|928.3|926.8|928.3|926.8|928.3|927|928.3|926.5|2
1646132180000|2022-03-01 10:56:20||927||927||927||926.8|0
1646132190000|2022-03-01 10:56:30|928.5|926.8|928.8|927.5|928.8|927.5|928.5|926.8|10
1646132200000|2022-03-01 10:56:40|928.5|927.3|928.3|926.8|928.5|927.3|928.3|926.8|3
1646132210000|2022-03-01 10:56:50|928|926.5|928|926.5|928.3|926.5|928|926.5|5
1646132220000|2022-03-01 10:57:00|927.8|926.3|927.3|926|927.8|926.3|927.3|926|3
1646132230000|2022-03-01 10:57:10|927|925.8|927.3|925.8|927.3|926|927|925.8|11
1646132240000|2022-03-01 10:57:20|927.5|926|927.3|926|927.5|926.3|927.3|925.8|9
1646132250000|2022-03-01 10:57:30|927.5|926.3|927.5|926|927.5|926.3|927.3|926|0
1646132260000|2022-03-01 10:57:40|927.8|926.3|927.8|926.5|928|926.5|927.8|926.3|4
1646132270000|2022-03-01 10:57:50|928|926.8|928|926.8|928.3|926.8|928|926.8|0
1646132280000|2022-03-01 10:58:00|927.8|926.5|928|926.8|928|926.8|927.8|926.5|2
1646132290000|2022-03-01 10:58:10|928.3|927|928.5|927|928.5|927|928|927|2
1646132300000|2022-03-01 10:58:20|928.3|926.8|928|926.8|928.5|926.8|928|926.8|7
1646132310000|2022-03-01 10:58:30|927.8|926.5|927.3|926|927.8|926.5|927.3|926|6
1646132320000|2022-03-01 10:58:40|927|925.8|927|925.8|927.3|925.8|927|925.8|2
1646132330000|2022-03-01 10:58:50|926.8|925.5|927|925.5|927|925.5|926.8|925.5|4
1646132340000|2022-03-01 10:59:00|927.3|925.8|926.8|925.5|927.3|925.8|926.8|925.5|3
1646132350000|2022-03-01 10:59:10|927|925.8|927|925.5|927|925.8|927|925.5|0
1646132360000|2022-03-01 10:59:20|927.3|925.8|927|925.8|927.3|926|927|925.8|0
1646132370000|2022-03-01 10:59:30|927.3|926|927.3|926|927.3|926|927|926|2
1646132380000|2022-03-01 10:59:40|927|925.8|927|925.5|927|925.8|927|925.5|3
1646132390000|2022-03-01 10:59:50|927.3|925.8|926.8|925.5|927.3|925.8|926.8|925.5|12
1646132400000|2022-03-01 11:00:00|927|925.8|926.5|925|927|925.8|926.5|925|8
1646132410000|2022-03-01 11:00:10|926.3|924.8|926|924.8|926.3|925|926|924.5|6
1646132420000|2022-03-01 11:00:20|925.8|924.5|926.3|925|926.8|925.3|925.8|924.5|6
1646132430000|2022-03-01 11:00:30|926.5|925.3|926.5|925.3|926.5|925.3|926.3|925|0
1646132440000|2022-03-01 11:00:40|926.8|925.5|926.8|925.5|926.8|925.5|926.8|925.5|1
1646132450000|2022-03-01 11:00:50|926.5|925.3|926.3|925|926.5|925.3|926.3|925|21
1646132460000|2022-03-01 11:01:00|926.5|925.3|926.5|925.3|926.5|925.3|926.5|925.3|0
1646132470000|2022-03-01 11:01:10|926.8|925.5|926.8|925.5|927|925.5|926.8|925.5|9
1646132480000|2022-03-01 11:01:20|926.5|925.3|926.8|925.3|926.8|925.3|926.5|925.3|0
1646132490000|2022-03-01 11:01:30|926.5|925|926.3|925|926.8|925|926.3|925|1
1646132500000|2022-03-01 11:01:40|926.5|924.8|926.3|924.8|926.5|924.8|926|924.8|9
1646132510000|2022-03-01 11:01:50||925||924.8||925||924.8|0
1646132520000|2022-03-01 11:02:00|926|924.5|926|924.8|926|924.8|926|924.5|2
1646132530000|2022-03-01 11:02:10|926.3||926.3||926.3||926.3||1
1646132540000|2022-03-01 11:02:20|926|924.5|926|924.8|926|924.8|926|924.5|1
1646132550000|2022-03-01 11:02:30|925.8|924.5|925.5|924.3|925.8|924.5|925.5|924.3|11
1646132560000|2022-03-01 11:02:40|925.3|924|925.3|924|925.3|924|925.3|924|6
1646132570000|2022-03-01 11:02:50|925.5|924.3|925.3|924|925.8|924.3|925.3|923.8|10
1646132580000|2022-03-01 11:03:00|925|923.8|925|923.8|925.3|923.8|925|923.5|3
1646132590000|2022-03-01 11:03:10|925.3|924|925|923.8|925.3|924|925|923.8|1
1646132600000|2022-03-01 11:03:20|924.8|923.5|923.8|922.3|924.8|923.5|923.5|922|24
1646132610000|2022-03-01 11:03:30|924|922.5|924.3|923|924.3|923|924|922.5|1
1646132620000|2022-03-01 11:03:40|924|922.8|924.3|922.8|924.3|923|924|922.8|7
1646132630000|2022-03-01 11:03:50|924.5|923|924.8|923.3|924.8|923.3|924.5|922.8|10
1646132640000|2022-03-01 11:04:00|924.5|923.5|924.8|923.5|925|923.8|924.5|923.3|2
1646132650000|2022-03-01 11:04:10|925||924.8||925||924.8||0
1646132660000|2022-03-01 11:04:20|924.5|923|924.5|923|924.8|923.3|924.5|923|9
1646132670000|2022-03-01 11:04:30|924.3||924.3||924.3||924.3||0
1646132680000|2022-03-01 11:04:40|924.5|923.3|924.8|923.3|924.8|923.5|924.5|923.3|1
1646132690000|2022-03-01 11:04:50|924.5|923.5|924.8|923.5|924.8|923.5|924.5|923.5|0
1646132700000|2022-03-01 11:05:00|925|923.8|925|923.8|925.3|923.8|925|923.8|0
1646132710000|2022-03-01 11:05:10||923.5||923.5||923.8||923.5|0
1646132720000|2022-03-01 11:05:20|924.8||925||925||924.8||0
1646132730000|2022-03-01 11:05:30|925.3|923.8|925.3|923.8|925.3|924|925|923.8|0
1646132740000|2022-03-01 11:05:40|925||925.3||925.3||925||1
1646132750000|2022-03-01 11:05:50|925||925.3||925.3||925||3
1646132760000|2022-03-01 11:06:00|925|924|925|923.5|925.3|924|925|923.5|69
1646132770000|2022-03-01 11:06:10|924.8|923.8|924.8|923.5|924.8|923.8|924.8|923.5|5
1646132780000|2022-03-01 11:06:20|925.3|923.8|925|923.8|925.3|923.8|925|923.8|22
1646132790000|2022-03-01 11:06:30|925.3|924|925.5|924.3|925.5|924.3|925.3|924|32
1646132800000|2022-03-01 11:06:40|925.8|924|925.5|924|925.8|924|925.3|924|45
1646132810000|2022-03-01 11:06:50|925.8|924.3|925.8|924.3|925.8|924.3|925.5|924.3|3
1646132820000|2022-03-01 11:07:00|925.5|924|925.5|924|925.5|924|925.5|924|2
1646132840000|2022-03-01 11:07:20|||||||||1
1646132850000|2022-03-01 11:07:30|925.8|924.5|925.8|924.5|926|924.5|925.8|924.5|5
1646132860000|2022-03-01 11:07:40|925.5|924.3|925.3|924|925.8|924.5|925.3|924|3
1646132870000|2022-03-01 11:07:50|925|923.8|925|923.8|925|923.8|925|923.5|15
1646132880000|2022-03-01 11:08:00|924.8|923.5|924.5|923|924.8|923.5|924.3|923|14
1646132890000|2022-03-01 11:08:10|924.3|922.8|924.3|923|924.5|923|924.3|922.8|0
1646132900000|2022-03-01 11:08:20|924|922.8|924|922.8|924.3|923|924|922.8|1
1646132910000|2022-03-01 11:08:30|923.8|922.5|923.8|922.3|923.8|922.5|923.8|922.3|3
1646132920000|2022-03-01 11:08:40|923.5||923.5||923.8||923.5||1
1646132930000|2022-03-01 11:08:50|923.8|922.5|923.5|922|923.8|922.5|923.5|922|1
1646132940000|2022-03-01 11:09:00|923.3|921.8|923|921.8|923.5|921.8|923|921.8|0
1646132950000|2022-03-01 11:09:10|923.3|921.5|922.8|921.5|923.3|921.8|922.8|921.5|71
1646132960000|2022-03-01 11:09:20|923.3|921.8|923.3|921.8|923.3|921.8|923|921.8|4
1646132970000|2022-03-01 11:09:30|923|922|923.5|922|923.5|922|923|921.8|10
1646132980000|2022-03-01 11:09:40||922.3||922||922.3||922|0
1646132990000|2022-03-01 11:09:50|923.3|921.8|923|921.8|923.5|922|923|921.8|2
1646133000000|2022-03-01 11:10:00|923.3|922|923.5|922|923.5|922|923.3|921.8|6
1646133010000|2022-03-01 11:10:10|923.8|922.3|923.8|922.3|924|922.5|923.5|922.3|0
1646133020000|2022-03-01 11:10:20|923.5|922.5|924|922.8|924|922.8|923.5|922.3|2
1646133030000|2022-03-01 11:10:30|924.3|923|924.5|923.3|924.8|923.5|924.3|923|45
1646133040000|2022-03-01 11:10:40|924.8|923.5|925|923.5|925|923.8|924.8|923.5|12
1646133050000|2022-03-01 11:10:50|924.8|923.8|925|923.8|925|923.8|924.8|923.5|3
1646133060000|2022-03-01 11:11:00|925.3|924|925.5|924.3|925.5|924.3|925.3|923.8|4
1646133070000|2022-03-01 11:11:10|925.8||925.8||925.8||925.8||1
1646133080000|2022-03-01 11:11:20|926|924.5|926|924.5|926|924.5|925.8|924.3|10
1646133090000|2022-03-01 11:11:30|925.8||925.8||926||925.8||2
1646133100000|2022-03-01 11:11:40|925.5|924.3|926|924.5|926|924.8|925.5|924|4
1646133110000|2022-03-01 11:11:50||924.8||924.5||924.8||924.5|0
1646133120000|2022-03-01 11:12:00|925.8|924.8|926|924.5|926|924.8|925.8|924.5|0
1646133130000|2022-03-01 11:12:10|925.8|924.8|926.3|925|926.3|925|925.8|924.8|0
1646133140000|2022-03-01 11:12:20|926.5|924.8|926.3|924.8|926.5|925|926.3|924.8|11
1646133150000|2022-03-01 11:12:30|926.5|925|926.5|925|926.5|925.3|926.3|925|0
1646133160000|2022-03-01 11:12:40|926.3|925.3|926.3|925|926.8|925.3|926.3|925|0
1646133170000|2022-03-01 11:12:50|926.5|924.8|926.5|925.3|926.5|925.3|926.3|924.8|1
1646133180000|2022-03-01 11:13:00|926.3|925|926.3|925|926.5|925.3|926.3|925|4
1646133190000|2022-03-01 11:13:10|926.5||926.3||926.5||926.3||1
1646133210000|2022-03-01 11:13:30|926|924.8|926|924.8|926.3|924.8|926|924.8|3
1646133220000|2022-03-01 11:13:40|926.3|925|926.3|925|926.3|925|926|925|0
1646133230000|2022-03-01 11:13:50|926.5|925.3|926.5|925|926.8|925.3|926.5|925|15
1646133240000|2022-03-01 11:14:00|926.3|924.8|925.8|924.5|926.3|925|925.8|924.5|3
1646133250000|2022-03-01 11:14:10|926||925.8||926||925.8||0
1646133260000|2022-03-01 11:14:20|926||925.8||926||925.8||0
1646133270000|2022-03-01 11:14:30|926|924.8|926|924.5|926|924.8|926|924.5|0
1646133280000|2022-03-01 11:14:40|926.3|924.8|926.3|924.8|926.3|925|926.3|924.5|4
1646133290000|2022-03-01 11:14:50|926|925|926.3|924.8|926.5|925.3|926|924.8|3
1646133300000|2022-03-01 11:15:00|926|925|925.8|924.3|926.3|925|925.8|924.3|21
1646133310000|2022-03-01 11:15:10|926|924.5|926|924.5|926|924.8|925.8|924.5|4
1646133320000|2022-03-01 11:15:20|925.8||925.8||926||925.8||1
1646133330000|2022-03-01 11:15:30|926|925|926.8|925.3|926.8|925.3|926|925|10
1646133340000|2022-03-01 11:15:40|926.5|925|926.8|925.5|926.8|925.5|926.5|925|0
1646133350000|2022-03-01 11:15:50|927|925.8|927.5|926|927.5|926.3|926.8|925.8|7
1646133360000|2022-03-01 11:16:00|927.3|926.3|927.8|926.5|927.8|926.5|927.3|926|0
1646133370000|2022-03-01 11:16:10|927.5|926.3|927.5|926|927.8|926.5|927.5|926|0
1646133380000|2022-03-01 11:16:20|927.3|925.8|927|925.5|927.3|925.8|926.8|925.5|3
1646133390000|2022-03-01 11:16:30|926.8|925.8|927.3|925.8|927.3|925.8|926.8|925.8|3
1646133400000|2022-03-01 11:16:40|927.5|926|927.3|925.8|927.5|926|927.3|925.8|0
1646133410000|2022-03-01 11:16:50|927||927.3||927.3||927||0
1646133420000|2022-03-01 11:17:00|927||927.3||927.3||927||0
1646133440000|2022-03-01 11:17:20|927.5|926|927.3|926|927.5|926|927.3|925.8|2
1646133450000|2022-03-01 11:17:30|927.5|926.3|927.8|926.5|927.8|926.5|927.5|926.3|2
1646133460000|2022-03-01 11:17:40||926.3||926.3||926.3||926.3|5
1646133470000|2022-03-01 11:17:50|927.5|926|927.3|925.8|927.8|926|927|925.8|2
1646133480000|2022-03-01 11:18:00|927||927||927||927||0
1646133500000|2022-03-01 11:18:20|927.3|926|927.3|925.8|927.3|926|927.3|925.8|9
1646133510000|2022-03-01 11:18:30|927|926|927.3|925.8|927.3|926|927|925.8|7
1646133520000|2022-03-01 11:18:40|927.5|926|927.5|926.3|927.5|926.3|927.5|926|3
1646133530000|2022-03-01 11:18:50|927.8|926.5|927.8|926.5|927.8|926.5|927.8|926.5|0
1646133540000|2022-03-01 11:19:00|928|926.3|928.5|927|928.5|927|927.8|926.3|9
1646133550000|2022-03-01 11:19:10|928.3|927.3|928.5|927|928.5|927.3|928.3|927|8
1646133560000|2022-03-01 11:19:20|928.8|927.3|929.3|927.8|929.3|928|928.8|927.3|11
1646133570000|2022-03-01 11:19:30|929|928|929|927.8|929|928|929|927.5|5
1646133580000|2022-03-01 11:19:40|929.3|927.5|929|927.5|929.3|927.8|928.8|927.5|3
1646133590000|2022-03-01 11:19:50|928.8|927.8|929|927.8|929|927.8|928.8|927.8|1
1646133600000|2022-03-01 11:20:00|928.8|927.5|928.8|927.5|928.8|927.5|928.5|927.3|1
1646133610000|2022-03-01 11:20:10|928.5|927.3|928.5|927|928.5|927.3|928.5|927|2
1646133620000|2022-03-01 11:20:20|928.3|926.8|928|926.8|928.3|926.8|927.8|926.5|0
1646133630000|2022-03-01 11:20:30||926.5||926.5||926.5||926.5|0
1646133640000|2022-03-01 11:20:40|928.3|926.8|928.3|927|928.3|927|928|926.5|0
1646133650000|2022-03-01 11:20:50|928|926.8|927.8|926.5|928|926.8|927.8|926.5|2
1646133660000|2022-03-01 11:21:00|928|926.3|927.8|926.5|928|926.5|927.8|926.3|2
1646133670000|2022-03-01 11:21:10|928|926.3|927.8|926.5|928|926.5|927.5|926|8
1646133680000|2022-03-01 11:21:20|928|926.8|928.3|926.8|928.3|926.8|928|926.5|0
1646133690000|2022-03-01 11:21:30|928||928||928.3||928||1
1646133700000|2022-03-01 11:21:40|928.3||928.3||928.3||928||0
1646133720000|2022-03-01 11:22:00||927||927||927||927|0
1646133730000|2022-03-01 11:22:10|928.5|927.3|928.5|927.3|928.5|927.3|928.5|927.3|27
1646133740000|2022-03-01 11:22:20|928.8|927.5|928.8|927.5|928.8|927.5|928.8|927.5|6
1646133750000|2022-03-01 11:22:30|928.5|927.3|928.5|927.3|928.5|927.3|928.5|927.3|42
1646133760000|2022-03-01 11:22:40|||||||||1
1646133770000|2022-03-01 11:22:50|928.8|927.5|928.5|927.3|928.8|927.5|928.5|927.3|1
1646133780000|2022-03-01 11:23:00|928.3|927|928.5|927|928.5|927|928.3|927|7
1646133790000|2022-03-01 11:23:10|928.8|927.5|928.8|927.5|928.8|927.5|928.8|927.5|1
1646133800000|2022-03-01 11:23:20|||||||||2
1646133810000|2022-03-01 11:23:30|929||929||929||929||0
1646133820000|2022-03-01 11:23:40|928.8|927.3|928.5|927.3|928.8|927.3|928.5|927.3|2
1646133830000|2022-03-01 11:23:50|928.3|927|928.5|927|928.5|927|928.3|927|2
1646133840000|2022-03-01 11:24:00|928.8|927.3|928.8|927.5|928.8|927.5|928.8|927.3|0
1646133850000|2022-03-01 11:24:10|928.5|927.3|928.5|927.3|928.5|927.3|928.5|927.3|0
1646133860000|2022-03-01 11:24:20|928.8|927.5|928.8|927.5|928.8|927.5|928.5|927.5|0
1646133870000|2022-03-01 11:24:30|928.5|927.3|928.5|927.3|928.5|927.3|928.3|927|2
1646133880000|2022-03-01 11:24:40|928.8|927.5|928.8|927.5|928.8|927.5|928.8|927.3|4
1646133890000|2022-03-01 11:24:50|929|927.8|929|927.8|929|927.8|928.8|927.5|0
1646133900000|2022-03-01 11:25:00||927.5||927.5||927.8||927.5|3
1646133910000|2022-03-01 11:25:10|928.8||928.8||928.8||928.8||0
1646133920000|2022-03-01 11:25:20||927.3||927.3||927.5||927.3|0
1646133930000|2022-03-01 11:25:30|928.5|927.5|928.5|927.3|928.5|927.5|928.5|927.3|0
1646133940000|2022-03-01 11:25:40|928.3|927|928.3|927|928.3|927|928|926.8|29
1646133950000|2022-03-01 11:25:50|928.5|927.3|928|926.8|928.5|927.3|928|926.8|2
1646133960000|2022-03-01 11:26:00|928.3||928||928.3||928||0
1646133970000|2022-03-01 11:26:10|928.3||928.3||928.3||928||0
1646133980000|2022-03-01 11:26:20|928||928||928||928||0
1646133990000|2022-03-01 11:26:30|927.8|926.5|927.8|926.5|928|926.8|927.8|926.5|4
1646134000000|2022-03-01 11:26:40|928|927.3|928.5|927.3|928.5|927.3|927.8|927.3|14
1646134010000|2022-03-01 11:26:50|928.3|927|928.3|927|928.3|927|928.3|927|1
1646134020000|2022-03-01 11:27:00|928.5|927.3|928.5|927.3|928.5|927.3|928.5|927|2
1646134030000|2022-03-01 11:27:10|928.8|926.8|928|926.8|928.8|926.8|928|926.8|5
1646134040000|2022-03-01 11:27:20|928.3|926.5|928.5|927.3|928.8|927.3|928|926.5|5
1646134050000|2022-03-01 11:27:30|928.8|927|928.5|927.3|928.8|927.3|928.5|927|5
1646134080000|2022-03-01 11:28:00|928.8|927.5|928.8|927.5|928.8|927.5|928.5|927.3|0
1646134090000|2022-03-01 11:28:10|929|927.3|929.3|928|929.3|928|929|927.3|9
1646134100000|2022-03-01 11:28:20|929.5|928.3|929.8|928.3|929.8|928.3|929.3|928|1
1646134110000|2022-03-01 11:28:30|929.5|928|929.3|928|929.5|928.3|929.3|928|45
1646134120000|2022-03-01 11:28:40||927.8||928||928||927.8|0
1646134130000|2022-03-01 11:28:50||927.8||927.8||928||927.8|0
1646134140000|2022-03-01 11:29:00|929|928|929.3|927.8|929.3|928|929|927.8|2
1646134150000|2022-03-01 11:29:10|929||929.3||929.3||929||0
1646134160000|2022-03-01 11:29:20|929||929||929.3||929||0
1646134170000|2022-03-01 11:29:30|929.3|928|929.5|928.3|929.5|928.3|929.3|928|1
1646134180000|2022-03-01 11:29:40|929.3|928|929.3|928|929.3|928|929.3|928|1
1646134190000|2022-03-01 11:29:50|929.5|927.8|929.3|928|929.5|928|929.3|927.8|0
1646134200000|2022-03-01 11:30:00|928.8|927.8|928.5|927|928.8|928|928.5|927|28
1646134210000|2022-03-01 11:30:10||927.3||927.3||927.3||927|0
1646134220000|2022-03-01 11:30:20|928.3|927|928.3|926.8|928.5|927|928.3|926.8|2
1646134230000|2022-03-01 11:30:30||927||926.8||927||926.8|3
1646134240000|2022-03-01 11:30:40||927||927||927||927|0
1646134250000|2022-03-01 11:30:50|928.5|926.8|928.3|926.8|928.5|927|928.3|926.8|1
1646134270000|2022-03-01 11:31:10|928|926.5|927.8|926.5|928|926.5|927.5|926|45
1646134280000|2022-03-01 11:31:20||926.3||926.5||926.5||926.3|0
1646134290000|2022-03-01 11:31:30|928|926.3|927.8|926.5|928|926.5|927.8|926.3|0
1646134300000|2022-03-01 11:31:40|928||927.8||928||927.8||0
1646134310000|2022-03-01 11:31:50|927.5|926.3|927.5|926.3|927.5|926.3|927.5|926.3|24
1646134320000|2022-03-01 11:32:00||926||926.3||926.3||926|38
1646134330000|2022-03-01 11:32:10|927.8|926.5|927.8|926.3|927.8|926.5|927.8|926.3|26
1646134340000|2022-03-01 11:32:20|928|926.5|928|926.5|928|926.5|928|926.3|4
1646134350000|2022-03-01 11:32:30|927.8||927.8||928||927.8||0
1646134360000|2022-03-01 11:32:40|927.5|926.3|927.5|926.3|927.8|926.3|927.5|926.3|2
1646134380000|2022-03-01 11:33:00|927.8|926.5|927.8|926.5|928|926.5|927.8|926.3|2
1646134390000|2022-03-01 11:33:10|928|926.8|928|926.8|928|926.8|927.8|926.5|28
1646134400000|2022-03-01 11:33:20||926.5||926.8||926.8||926.5|2
1646134410000|2022-03-01 11:33:30|928.3|926.5|928.5|927|928.8|927.3|928.3|926.5|7
1646134420000|2022-03-01 11:33:40|928.8|927.3|929|927.8|929|927.8|928.8|927.3|70
1646134430000|2022-03-01 11:33:50|928.8|927.5|928.8|927.5|928.8|927.8|928.8|927.5|6
1646134440000|2022-03-01 11:34:00|928.5|927.3|928.5|927.3|928.5|927.5|928.5|927.3|33
1646134450000|2022-03-01 11:34:10|928.8|927.5|929|927.5|929|927.8|928.8|927.3|0
1646134460000|2022-03-01 11:34:20|928.8|927.8|928.8|927.5|929|927.8|928.8|927.5|2
1646134470000|2022-03-01 11:34:30|929||928.8||929||928.8||0
1646134480000|2022-03-01 11:34:40|929|927.8|929|927.8|929|927.8|929|927.8|0
1646134490000|2022-03-01 11:34:50|||||||||2
1646134510000|2022-03-01 11:35:10||927.5||927.5||927.5||927.5|4
1646134520000|2022-03-01 11:35:20|928.8|927.8|928.8|927.5|928.8|927.8|928.8|927.5|3
1646134530000|2022-03-01 11:35:30|929|927.8|929|927.8|929|927.8|929|927.8|6
1646134540000|2022-03-01 11:35:40|929.3|928|929.3|927.8|929.3|928|929|927.8|18
1646134550000|2022-03-01 11:35:50|929||929.3||929.3||929||0
1646134570000|2022-03-01 11:36:10|929.5|928.3|929.5|928.3|929.8|928.3|929.5|928.3|2
1646134590000|2022-03-01 11:36:30|929.3|928|929.8|928.5|929.8|928.5|929.3|928|4
1646134600000|2022-03-01 11:36:40|930|928.8|930.8|929.3|931|929.5|930|928.8|28
1646134610000|2022-03-01 11:36:50|930.5|929.5|930.5|929.3|930.8|929.5|930.5|929.3|9
1646134620000|2022-03-01 11:37:00|930.8|929|931|929.8|931|929.8|930.5|929|5
1646134630000|2022-03-01 11:37:10|931.3|930|931.8|930.5|932|930.8|931.3|930|10
1646134640000|2022-03-01 11:37:20|932|930.8|931.8|930.3|932.3|931|931.5|930.3|44
1646134650000|2022-03-01 11:37:30|932|930.5|932.3|931|932.5|931|932|930.3|1
1646134660000|2022-03-01 11:37:40|932.5|930.8|932.3|930.8|932.5|931|932.3|930.8|3
1646134670000|2022-03-01 11:37:50|932.5|931|932.8|931.5|932.8|931.5|932.3|931|28
1646134680000|2022-03-01 11:38:00|933|931.8|933.3|931.8|933.5|932|933|931.5|27
1646134690000|2022-03-01 11:38:10|933|931.5|933.3|931.8|933.3|931.8|933|931.5|1
1646134700000|2022-03-01 11:38:20|933.5|932|933.5|932.3|933.5|932.3|933.3|932|77
1646134710000|2022-03-01 11:38:30|933.3|932|933.3|931.8|933.3|932.3|933|931.5|7
1646134720000|2022-03-01 11:38:40|933|931.5|933|931.5|933.3|931.8|932.8|931.3|8
1646134730000|2022-03-01 11:38:50|933.3|931.8|933|931.5|933.3|931.8|932.8|931.5|0
1646134740000|2022-03-01 11:39:00|932.8|931.8|933|931.5|933.3|931.8|932.8|931.5|1
1646134750000|2022-03-01 11:39:10|932.8|931.3|932.8|931.3|933|931.5|932.5|931.3|101
1646134760000|2022-03-01 11:39:20|933|931.5|933.5|932|933.5|932|933|931.5|0
1646134770000|2022-03-01 11:39:30|933.8|932.3|934|932.5|934|932.5|933.8|932.3|32
1646134780000|2022-03-01 11:39:40|933.8|932.3|934.3|932.8|934.3|932.8|933.8|932.3|2
1646134790000|2022-03-01 11:39:50|934.5|933|935|933.8|935|933.8|934.5|933|11
1646134800000|2022-03-01 11:40:00|935.3|933.5|935.8|934.3|935.8|934.3|935|933.5|0
1646134810000|2022-03-01 11:40:10|935.5|934|936.3|934.8|936.3|934.8|935.5|934|85
1646134820000|2022-03-01 11:40:20|936|934.5|936.3|934.5|936.3|934.8|935.8|934.3|0
1646134830000|2022-03-01 11:40:30|936|934.8|936.3|934.8|936.3|934.8|936|934.5|1
1646134840000|2022-03-01 11:40:40|936.5|935|937|935.5|937.3|935.8|936.3|934.8|0
1646134850000|2022-03-01 11:40:50|937.3|935.3|937.3|935.8|937.5|936|937|935.3|37
1646134860000|2022-03-01 11:41:00|937|935.5|937|935.5|937|935.5|936.8|935.3|0
1646134870000|2022-03-01 11:41:10|936.5|935|937|935.5|937|935.5|936|934.5|26
1646134880000|2022-03-01 11:41:20|936.8|935.3|936.8|935|937.3|935.5|936.5|935|1
1646134890000|2022-03-01 11:41:30|937|935.3|937.3|935.5|937.3|935.5|936.8|935.3|0
1646134900000|2022-03-01 11:41:40|937|935.3|936.3|934.8|937.3|935.3|936.3|934.5|3
1646134910000|2022-03-01 11:41:50|936.5|935|937.3|935.5|937.3|935.8|936.5|935|1
1646134920000|2022-03-01 11:42:00|937|935.3|936.8|935.3|937|935.5|936.8|935.3|2
1646134930000|2022-03-01 11:42:10|937|935|937.5|936|937.5|936|937|935|1
1646134940000|2022-03-01 11:42:20|937.3|935.8|937.3|935.8|937.3|936|937.3|935.8|0
1646134950000|2022-03-01 11:42:30|937|935.5|937.5|936|937.5|936|936.8|935.5|3
1646134960000|2022-03-01 11:42:40|937.3|935.8|937.5|936|937.5|936|937.3|935.8|1
1646134970000|2022-03-01 11:42:50||936.3||936||936.3||935.8|0
1646134980000|2022-03-01 11:43:00|937.3|935.8|937.3|935.8|937.5|936|937|935.8|0
1646134990000|2022-03-01 11:43:10|937||937.3||937.3||937||0
1646135000000|2022-03-01 11:43:20|937|935.5|936.8|935.5|937|935.8|936.8|935.5|0
1646135010000|2022-03-01 11:43:30|937||936.8||937||936.8||0
1646135020000|2022-03-01 11:43:40|936.5|935|936.8|935|936.8|935|936|934.5|1
1646135030000|2022-03-01 11:43:50|936.5|935.3|936.5|935|936.5|935.3|936.5|935|0
1646135040000|2022-03-01 11:44:00|936.3|934.8|936.5|935|936.5|935|936.3|934.8|0
1646135050000|2022-03-01 11:44:10|936.3|934.8|936.5|935|936.5|935|936.3|934.8|0
1646135060000|2022-03-01 11:44:20|936|934.5|936.3|935|936.5|935|936|934.5|2
1646135070000|2022-03-01 11:44:30|936.5|934.8|936.3|935|936.5|935|936.3|934.8|0
1646135080000|2022-03-01 11:44:40|936.5|934.8|936.5|935|936.5|935|936.3|934.8|0
1646135090000|2022-03-01 11:44:50|937|935.3|937.3|935.8|937.5|935.8|936.8|935.3|3
1646135100000|2022-03-01 11:45:00|937.5|936|937.3|935.8|937.5|936.3|937|935.5|1
1646135110000|2022-03-01 11:45:10|937.5|936|937.3|935.8|937.5|936|937.3|935.8|2
1646135120000|2022-03-01 11:45:20|937.5|935.5|937|935.5|937.5|935.8|937|935.5|0
1646135130000|2022-03-01 11:45:30|937.3|935.8|937|935.5|937.3|935.8|937|935.5|0
1646135140000|2022-03-01 11:45:40|937.3|935.8|936.8|935.5|937.3|935.8|936.8|935.5|14
1646135150000|2022-03-01 11:45:50|937|935.8|937.3|935.8|937.3|936|937|935.5|0
1646135160000|2022-03-01 11:46:00|937.5|936|937|935.5|937.5|936|937|935.5|3
1646135170000|2022-03-01 11:46:10|936.8||937||937||936.8||1
1646135180000|2022-03-01 11:46:20|936.8|935|936.5|935|937|935|936.3|935|7
1646135190000|2022-03-01 11:46:30|936.8|935.3|936.5|935|936.8|935.3|936.5|935|0
1646135200000|2022-03-01 11:46:40|936.3|934.8|936.5|935|936.5|935|936.3|934.8|0
1646135210000|2022-03-01 11:46:50|936.3|934.8|936|934.5|936.3|934.8|936|934.5|0
1646135220000|2022-03-01 11:47:00|935.8|934.3|935.8|934.3|936|934.5|935.8|934.3|0
1646135230000|2022-03-01 11:47:10||934.5||934.3||934.5||934.3|0
1646135240000|2022-03-01 11:47:20|936|934.5|936|934.3|936|934.5|935.8|934.3|0
1646135250000|2022-03-01 11:47:30|935.8|934.5|936.5|935.3|936.5|935.3|935.8|934.3|0
1646135260000|2022-03-01 11:47:40|936.3|935|936.5|935|936.5|935.3|936.3|935|0
1646135270000|2022-03-01 11:47:50||935.3||935||935.3||935|0
1646135280000|2022-03-01 11:48:00|936.3|934.8|935.5|934|936.3|934.8|935.3|934|3
1646135290000|2022-03-01 11:48:10|935.3|933.8|935.8|934.5|935.8|934.5|935.3|933.8|5
1646135300000|2022-03-01 11:48:20|936|934.3|936|934.5|936|934.5|936|934.3|4
1646135310000|2022-03-01 11:48:30|936.3|934.8|936.8|935.3|937|935.5|936.3|934.8|5
1646135320000|2022-03-01 11:48:40|936.5|935|936.3|935|936.5|935|936.3|935|2
1646135330000|2022-03-01 11:48:50|936.5|935.3|936.3|934.8|936.5|935.3|936.3|934.8|0
1646135340000|2022-03-01 11:49:00|936|935|936|934.5|936|935|935.8|934.5|2
1646135350000|2022-03-01 11:49:10|935.8|934.3|936|934.5|936.3|934.5|935.8|934.3|0
1646135360000|2022-03-01 11:49:20|936.3|935|935.8|934.3|936.3|935|935.8|934.3|1
1646135370000|2022-03-01 11:49:30|936|934.5|935.8|934.3|936|934.5|935.8|934.3|1
1646135380000|2022-03-01 11:49:40|935.5|934.5|935.8|934|935.8|934.5|935|933.5|1
1646135390000|2022-03-01 11:49:50|935.5|933.8|935.5|934|935.8|934|935.3|933.8|0
1646135400000|2022-03-01 11:50:00|935.8|933.8|935.3|933.8|935.8|934.3|935.3|933.8|3
1646135410000|2022-03-01 11:50:10|935.5|934|935.5|934|935.8|934|935.3|933.8|0
1646135420000|2022-03-01 11:50:20|935.3|933.8|935.5|934|935.5|934|935.3|933.8|0
1646135430000|2022-03-01 11:50:30|935.3|933.8|935.3|933.8|935.5|934|935.3|933.8|0
1646135440000|2022-03-01 11:50:40|935|933.5|933.8|932.3|935|933.8|933.5|932|77
1646135450000|2022-03-01 11:50:50|933.5|932|933.3|931.8|933.5|932|933|931.5|3
1646135460000|2022-03-01 11:51:00|933.5|932|933.8|932.3|934|932.5|933.3|931.8|5
1646135470000|2022-03-01 11:51:10|933.5|932|933.8|932.3|933.8|932.3|933.5|932|0
1646135480000|2022-03-01 11:51:20|933.5|932.5|933.5|932.3|933.5|932.5|933.5|932|0
1646135490000|2022-03-01 11:51:30|933.8|932|933.5|932|933.8|932|933.5|932|0
1646135500000|2022-03-01 11:51:40|933.8|932.3|934|932.3|934|932.5|933.8|932.3|0
1646135510000|2022-03-01 11:51:50|933.8|932|933.3|931.8|933.8|932|933.3|931.8|0
1646135520000|2022-03-01 11:52:00||931.5||931.8||932||931.5|0
1646135530000|2022-03-01 11:52:10|933|932|932.8|931.5|933.3|932|932.8|931.5|29
1646135540000|2022-03-01 11:52:20|933|931|932.5|931|933|931|932.3|931|29
1646135550000|2022-03-01 11:52:30|932|930.5|931.5|930|932|930.5|931.5|930|5
1646135560000|2022-03-01 11:52:40|931.3|929.8|931|929.3|931.3|929.8|930.8|929.3|1
1646135570000|2022-03-01 11:52:50||929.5||929.5||929.5||929.3|0
1646135580000|2022-03-01 11:53:00|931.3|929.8|931.3|929.8|931.3|929.8|931|929.5|0
1646135590000|2022-03-01 11:53:10|931|929.5|931|929.3|931.8|930|931|929.3|1
1646135600000|2022-03-01 11:53:20|930.8|929|930.3|928.8|930.8|929|930.3|928.8|1
1646135610000|2022-03-01 11:53:30|930|928.5|930.3|928.8|930.3|928.8|930|928.5|0
1646135620000|2022-03-01 11:53:40|930|928.5|930|928.5|930.3|928.8|930|928.3|1
1646135630000|2022-03-01 11:53:50|929.8|928.8|929.8|928.3|930|928.8|929.5|928|3
1646135640000|2022-03-01 11:54:00|929.5|928.5|929.8|928.5|929.8|928.5|929.5|928|0
1646135650000|2022-03-01 11:54:10|930|928.3|931|929.5|931|929.5|930|928.3|2
1646135660000|2022-03-01 11:54:20|930.8|929.3|930.8|929.3|930.8|929.5|930.5|929|7
1646135670000|2022-03-01 11:54:30|930.5|929|930|928.5|930.5|929.3|930|928.5|0
1646135680000|2022-03-01 11:54:40||928.3||928.3||928.5||928.3|0
1646135690000|2022-03-01 11:54:50|930.3|928.5|930.5|929|930.5|929|930|928.5|1
1646135700000|2022-03-01 11:55:00|930.8|929.3|930.8|929.3|930.8|929.3|930.5|929|0
1646135710000|2022-03-01 11:55:10|931|929.8|931.3|929.8|931.3|929.8|931|929.5|0
1646135720000|2022-03-01 11:55:20|931|929.5|930.8|929.3|931.3|929.8|930.8|929.3|1
1646135730000|2022-03-01 11:55:30|931||930.8||931||930.8||0
1646135740000|2022-03-01 11:55:40|931|929.5|931.3|929.5|931.3|929.5|930.8|929.3|3
1646135750000|2022-03-01 11:55:50||929.8||929.8||929.8||929.8|101
1646135760000|2022-03-01 11:56:00|931|929.5|931.3|929.8|931.3|930|931|929.5|0
1646135770000|2022-03-01 11:56:10|931|929.5|930.5|929|931|929.5|930.3|928.8|1
1646135780000|2022-03-01 11:56:20|930.8|929.3|931.3|929.8|931.3|929.8|930.8|929.3|0
1646135790000|2022-03-01 11:56:30|931.5|930|931.8|930.3|931.8|930.3|931.5|930|1
1646135800000|2022-03-01 11:56:40|931.5|930|932|930.5|932|930.5|931.5|930|73
1646135810000|2022-03-01 11:56:50|932.3|930.8|932.5|931|932.5|931|932|930.5|0
1646135820000|2022-03-01 11:57:00|932.3|930.8|932.3|930.8|932.3|931|932.3|930.8|0
1646135830000|2022-03-01 11:57:10|932.5|931|932.5|931|932.5|931|932.3|930.8|1
1646135840000|2022-03-01 11:57:20|932.3|931.3|932.3|930.8|932.5|931.3|932.3|930.8|23
1646135850000|2022-03-01 11:57:30|932.5|931|932.5|931.3|932.5|931.3|932.3|931|0
1646135860000|2022-03-01 11:57:40||931||931.3||931.3||931|0
1646135870000|2022-03-01 11:57:50|932.3|931|932.8|931|932.8|931|932.3|931|4
1646135880000|2022-03-01 11:58:00|932.5|931.3|932.5|931|932.8|931.3|932.5|931|0
1646135890000|2022-03-01 11:58:10|932.3|930.8|932.3|930.8|932.5|931|932.3|930.8|0
1646135900000|2022-03-01 11:58:20|932.5|931|932.5|931|932.5|931|932.5|930.8|1
1646135910000|2022-03-01 11:58:30|932.8|931.3|932.8|931.3|932.8|931.5|932.8|931.3|4
1646135920000|2022-03-01 11:58:40|933|931.5|933.8|932.3|933.8|932.3|933|931.5|40
1646135930000|2022-03-01 11:58:50|934|932|934|932.5|934|932.5|934|932|2
1646135940000|2022-03-01 11:59:00|934.3|932.8|934.3|932.8|934.3|933|934.3|932.8|2
1646135950000|2022-03-01 11:59:10|934|932.5|934.3|932.8|934.3|932.8|934|932.5|0
1646135960000|2022-03-01 11:59:20|934.5|933|934.5|933|934.5|933|934.5|932.8|1
1646135970000|2022-03-01 11:59:30|934.3|932.8|934.3|932.8|934.3|933|934.3|932.8|0
1646135990000|2022-03-01 11:59:50|934|932.5|934.3|932.8|934.3|932.8|934|932.5|2
1646136000000|2022-03-01 12:00:00|934.5|933.3|933.8|932.5|934.8|933.5|933.8|932.5|26
1646136010000|2022-03-01 12:00:10|934|932.3|933.5|932|934|932.8|933.3|931.8|6
1646136020000|2022-03-01 12:00:20|933|931.5|932.8|931.3|933.3|931.5|932.3|930.8|2
1646136030000|2022-03-01 12:00:30|932.5|931|933.3|931.8|933.3|931.8|932.5|931|0
1646136040000|2022-03-01 12:00:40|933.5|931.5|933.8|932.3|933.8|932.3|933.3|931.5|4
1646136050000|2022-03-01 12:00:50|933.5|932|933.5|932|933.5|932.3|933.5|932|0
1646136060000|2022-03-01 12:01:00|933.8|932.3|933.8|932.3|933.8|932.3|933.8|932|0
1646136070000|2022-03-01 12:01:10|933.5|932|933.5|932|933.8|932.3|933.5|932|14
1646136080000|2022-03-01 12:01:20|933.3|931.8|933.8|932.3|933.8|932.3|933.3|931.8|0
1646136090000|2022-03-01 12:01:30|933.5|932|933.5|932|933.8|932.3|933.5|932|0
1646136100000|2022-03-01 12:01:40|933.8|932.3|933.8|932.3|933.8|932.3|933.5|932.3|0
1646136110000|2022-03-01 12:01:50|933.5|932|933.5|932|933.8|932.3|933.5|932|0
1646136120000|2022-03-01 12:02:00|933.8|932.3|934|932.5|934|932.5|933.8|932.3|0
1646136130000|2022-03-01 12:02:10|933.8|932.3|934.3|932.8|934.3|932.8|933.8|932.3|0
1646136140000|2022-03-01 12:02:20|934|932.5|934|932.5|934|932.8|934|932.5|0
1646136150000|2022-03-01 12:02:30|933.8|932.3|934.3|932.8|934.3|933|933.8|932.3|3
1646136160000|2022-03-01 12:02:40|934.8|933|935|933.5|935|933.5|934.5|933|9
1646136170000|2022-03-01 12:02:50|935.3|933.8|935.3|933.8|935.3|934|935|933.5|31
1646136180000|2022-03-01 12:03:00|935.5|934|936|934.5|936|934.5|935.3|933.8|40
1646136190000|2022-03-01 12:03:10|936.3|934.8|936.3|934.8|936.3|934.8|936.3|934.8|0
1646136200000|2022-03-01 12:03:20|936|934.5|936.3|934.8|936.3|934.8|936|934.5|3
1646136210000|2022-03-01 12:03:30|||||||||9
1646136220000|2022-03-01 12:03:40|936.5|935|935.3|933.8|936.8|935.5|935.3|933.8|51
1646136230000|2022-03-01 12:03:50|935|933.5|935|933.5|935.3|933.8|934.8|933.3|4
1646136240000|2022-03-01 12:04:00|935.3|933.8|936.3|934.8|936.3|934.8|935.3|933.8|1
1646136250000|2022-03-01 12:04:10|936.5|935|936.5|935|936.5|935.3|936.5|934.8|0
1646136260000|2022-03-01 12:04:20|936.3|934.8|936.3|934.8|936.8|935.3|936.3|934.8|14
1646136270000|2022-03-01 12:04:30|936.5|935|936.5|935|936.5|935|936.5|934.8|0
1646136280000|2022-03-01 12:04:40|936.8|935.3|936.8|935.3|937|935.5|936.8|935|60
1646136290000|2022-03-01 12:04:50|936.5|935.5|937|935.5|937|935.5|936.5|935.5|0
1646136300000|2022-03-01 12:05:00|937.3|935.8|937.3|935.8|937.3|935.8|937.3|935.8|3
1646136310000|2022-03-01 12:05:10|937|936|937|935.8|937.3|936|937|935.8|0
1646136320000|2022-03-01 12:05:20||935.5||935.5||935.8||935.5|0
1646136330000|2022-03-01 12:05:30|936.8|935.3|937.3|935.8|937.3|935.8|936.5|935.3|8
1646136340000|2022-03-01 12:05:40|937|935.5|937|935.5|937.3|935.8|937|935.5|2
1646136350000|2022-03-01 12:05:50|936.8|935.3|936.8|935.3|937|935.3|936.8|935.3|3
1646136360000|2022-03-01 12:06:00|937|935.5|936.5|935|937|935.5|936.5|935|0
1646136370000|2022-03-01 12:06:10|936.8|935.3|936.8|935.3|936.8|935.3|936.5|935|0
1646136380000|2022-03-01 12:06:20|936.5|935|936.3|934.8|936.5|935|936.3|934.8|6
1646136390000|2022-03-01 12:06:30||935||934.8||935||934.5|0
1646136400000|2022-03-01 12:06:40|935.8|934.5|935.8|934.3|936.5|935.3|935.8|934.3|1
1646136410000|2022-03-01 12:06:50|936|934.5|935.5|934.3|936|934.5|935.5|934|18
1646136420000|2022-03-01 12:07:00|||||||||15
1646136430000|2022-03-01 12:07:10||934||934.3||934.3||934|6
1646136440000|2022-03-01 12:07:20|935.3|934|935.5|934.3|935.5|934.3|935.3|934|20
1646136450000|2022-03-01 12:07:30||934||934||934||934|17
1646136460000|2022-03-01 12:07:40|935.3|934.3|935.5|934.3|935.5|934.3|935.3|934|0
1646136470000|2022-03-01 12:07:50|||||||||4
1646136480000|2022-03-01 12:08:00|935.8|934.5|935.5|934.3|936|934.8|935.5|934.3|27
1646136490000|2022-03-01 12:08:10|935.8|934.5|935.8|934.5|935.8|934.5|935.8|934.5|1
1646136500000|2022-03-01 12:08:20|936|934.8|936.3|935|936.3|935|935.8|934.5|6
1646136510000|2022-03-01 12:08:30|936|934.8|936.3|934.8|936.3|934.8|936|934.8|21
1646136520000|2022-03-01 12:08:40|936|934.5|935.8|934.5|936|934.5|935.8|934.5|1
1646136530000|2022-03-01 12:08:50|936||935.8||936||935.8||0
1646136540000|2022-03-01 12:09:00|936|934.8|936|934.8|936.3|934.8|936|934.8|1
1646136550000|2022-03-01 12:09:10|936.3|935|936|934.8|936.3|935|936|934.8|4
1646136560000|2022-03-01 12:09:20|936.3|934.5|936.3|935|936.5|935.3|936|934.5|83
1646136570000|2022-03-01 12:09:30||934.8||934.8||935||934.8|1
1646136580000|2022-03-01 12:09:40||935||934.8||935||934.8|1
1646136590000|2022-03-01 12:09:50|936.5|935|937|935.5|937|935.5|936.5|935|9
1646136600000|2022-03-01 12:10:00||935.8||935.8||935.8||935.8|1
1646136610000|2022-03-01 12:10:10|937.3|935.5|937|935.5|937.3|935.8|936.8|935.5|3
1646136620000|2022-03-01 12:10:20|937.3|935.8|937.5|936|937.5|936|937.3|935.8|0
1646136630000|2022-03-01 12:10:30|937.3||937.3||937.5||937.3||0
1646136640000|2022-03-01 12:10:40|937|935.8|936.3|935|937|936|936.3|934.8|4
1646136650000|2022-03-01 12:10:50|936.5|934.8|936.8|935.5|936.8|935.5|936.3|934.8|17
1646136660000|2022-03-01 12:11:00|936.5|935.3|936.8|935.3|936.8|935.3|936.5|935.3|6
1646136670000|2022-03-01 12:11:10|936.5|935.5|937.3|935.8|937.5|936|936.5|935.5|6
1646136680000|2022-03-01 12:11:20|937|936|937|935.5|937|936|937|935.5|2
1646136690000|2022-03-01 12:11:30|936.5|935.3|936.3|934.8|936.5|935.3|936|934.5|3
1646136700000|2022-03-01 12:11:40|936.5|935|937.3|936|937.3|936|936.3|934.8|51
1646136710000|2022-03-01 12:11:50|937.5|936.3|937.3|935.8|937.5|936.3|937.3|935.8|13
1646136720000|2022-03-01 12:12:00|937|936|936.8|935.5|937|936|936.8|935.5|4
1646136730000|2022-03-01 12:12:10|937|935.8|937.3|935.8|937.3|936|937|935.8|2
1646136740000|2022-03-01 12:12:20|937|936|937.3|936|937.5|936|937|935.8|2
1646136750000|2022-03-01 12:12:30|937.5|935.8|937.5|936|937.5|936|937.3|935.8|0
1646136760000|2022-03-01 12:12:40|937.3|935.8|937.3|936|937.5|936|937.3|935.8|0
1646136770000|2022-03-01 12:12:50|937.5|935.8|937.3|935.8|937.5|935.8|937|935.8|2
1646136780000|2022-03-01 12:13:00|937|936|937.3|935.8|937.3|936|937|935.8|0
1646136790000|2022-03-01 12:13:10|937||937||937||937||1
1646136800000|2022-03-01 12:13:20|937.3|935.5|937.3|935.8|937.3|935.8|937|935.5|3
1646136810000|2022-03-01 12:13:30||936||936||936||935.8|0
1646136830000|2022-03-01 12:13:50|936.8|935.5|936.8|935.5|937|935.5|936.3|935|1
1646136840000|2022-03-01 12:14:00|937|935.3|936.8|935.5|937|935.5|936.8|935.3|0
1646136850000|2022-03-01 12:14:10|936.5|935.3|937|935.5|937|935.5|936.5|935.3|0
1646136860000|2022-03-01 12:14:20|937.3|935.8|937|935.5|937.3|935.8|937|935.5|0
1646136870000|2022-03-01 12:14:30|936.8|935.3|936.5|935|937|935.3|936.5|935|0
1646136880000|2022-03-01 12:14:40|936.8|935.3|936.5|935.3|936.8|935.3|936.5|935|0
1646136890000|2022-03-01 12:14:50|936.3|935|936.3|934.8|936.3|935|936|934.8|1
1646136900000|2022-03-01 12:15:00|936.5|935|936.3|934.8|936.5|935|936.3|934.8|1
1646136910000|2022-03-01 12:15:10|936|934.5|935.5|934|936.3|934.5|935.3|933.8|0
1646136920000|2022-03-01 12:15:20|935.3|933.8|936|934.8|936|934.8|935|933.5|0
1646136930000|2022-03-01 12:15:30|936.3|934.5|935|933.8|936.3|934.5|935|933.8|1
1646136940000|2022-03-01 12:15:40|935.3|934|935.3|933.8|935.3|934|935|933.8|1
1646136950000|2022-03-01 12:15:50|935|933.5|935|933.5|935.3|933.5|935|933.5|9
1646136960000|2022-03-01 12:16:00|934.8|933.3|934.5|933|935|933.3|934.3|933|2
1646136970000|2022-03-01 12:16:10|934.8|933.3|934.8|933.3|935|933.8|934.5|933|7
1646136980000|2022-03-01 12:16:20|934.5|933|935|933.5|935|933.8|934.5|933|2
1646136990000|2022-03-01 12:16:30|934.8|933.3|934.8|933.3|934.8|933.3|934.5|933.3|0
1646137000000|2022-03-01 12:16:40|935|933.5|935|933.8|935.3|934|934.5|933.3|2
1646137010000|2022-03-01 12:16:50|934.8|933.5|935|933.5|935|933.8|934.8|933.5|1
1646137020000|2022-03-01 12:17:00|935.3|934|935.5|934.3|935.8|934.5|935.3|934|1
1646137030000|2022-03-01 12:17:10|935.8|934|936|934.5|936|934.5|935.5|934|0
1646137040000|2022-03-01 12:17:20|935.8|934.8|936.3|935|936.3|935|935.8|934.8|2
1646137050000|2022-03-01 12:17:30|936.5|934.8|936.5|935|936.5|935.3|936.3|934.8|34
1646137060000|2022-03-01 12:17:40|936.3||936.3||936.5||936.3||0
1646137070000|2022-03-01 12:17:50|936.5||936.3||936.5||936.3||0
1646137080000|2022-03-01 12:18:00|936.5|935.5|937.3|935.8|937.3|935.8|936.3|935.5|18
1646137090000|2022-03-01 12:18:10|937|935.5|937.3|935.8|937.3|936|936.8|935.5|4
1646137100000|2022-03-01 12:18:20||936||935.8||936||935.8|1
1646137110000|2022-03-01 12:18:30|937|936|937.3|935.8|937.3|936|937|935.5|8
1646137120000|2022-03-01 12:18:40|937|935.5|937|935.8|937.3|935.8|937|935.5|1
1646137130000|2022-03-01 12:18:50|937.3|935.5|937.5|936|937.5|936.3|937|935.5|72
1646137140000|2022-03-01 12:19:00|937.3|935.8|937.5|936|937.5|936|937.3|935.8|8
1646137150000|2022-03-01 12:19:10|937.3|935.8|936.8|935.3|937.3|936|936.5|935.3|7
1646137160000|2022-03-01 12:19:20|937|935.5|937|935.8|937|935.8|936.8|935.3|0
1646137170000|2022-03-01 12:19:30|936.8|935.5|937.3|935.8|937.3|935.8|936.5|935.3|7
1646137180000|2022-03-01 12:19:40|937|935.5|937|935.8|937.3|935.8|937|935.5|1
1646137190000|2022-03-01 12:19:50|937.3|936|937.3|935.8|937.5|936|937|935.8|2
1646137200000|2022-03-01 12:20:00|937|936|937.5|936.3|937.5|936.3|937|936|115
1646137210000|2022-03-01 12:20:10|937.3|936|937.5|936.3|937.5|936.3|937.3|936|30
1646137220000|2022-03-01 12:20:20|937.3|936|937.3|935.8|937.3|936.3|937.3|935.8|0
1646137230000|2022-03-01 12:20:30|937.5|936|937.5|936.3|937.5|936.3|937.5|935.8|5
1646137240000|2022-03-01 12:20:40|937.8|936|937.8|936.3|937.8|936.5|937.8|936|5
1646137250000|2022-03-01 12:20:50||936.5||936.3||936.5||936.3|6
1646137260000|2022-03-01 12:21:00|937.5|936|937|935.8|937.8|936|937|935.5|13
1646137270000|2022-03-01 12:21:10|937.3|936|937.5|936.3|937.8|936.3|937|935.8|0
1646137280000|2022-03-01 12:21:20|937.8|936.5|938|936.5|938|936.8|937.5|936.3|1
1646137290000|2022-03-01 12:21:30|938.3|936.8|938.5|937.3|938.8|937.3|938.3|936.5|2
1646137300000|2022-03-01 12:21:40|938.8|936.8|937|935.5|938.8|936.8|937|935.5|8
1646137310000|2022-03-01 12:21:50|937.3|935.8|937.3|936|937.8|936.3|937.3|935.8|0
1646137320000|2022-03-01 12:22:00|937|935.8|937|935.8|937.3|935.8|937|935.8|1
1646137330000|2022-03-01 12:22:10|937.3|935.3|937.5|936.3|937.5|936.3|936.5|935.3|85
1646137340000|2022-03-01 12:22:20|938|936.5|938.3|937|938.3|937|938|936.5|6
1646137350000|2022-03-01 12:22:30|938|936.8|937.8|936.3|938.3|936.8|937.8|936.3|5
1646137360000|2022-03-01 12:22:40|938|936.5|938|936.5|938|936.5|937.5|936.3|1
1646137370000|2022-03-01 12:22:50|937.5|936.8|938|936.5|938|936.8|937.5|936.3|1
1646137380000|2022-03-01 12:23:00|938.3|936.8|938.3|936.8|938.3|936.8|938|936.5|0
1646137390000|2022-03-01 12:23:10|938|936.5|938|936.5|938.3|936.5|938|936.5|20
1646137400000|2022-03-01 12:23:20|938.3|936.8|938.3|936.8|938.3|936.8|938|936.5|0
1646137410000|2022-03-01 12:23:30||937||936.8||937||936.8|0
1646137420000|2022-03-01 12:23:40|938|936.5|938.3|936.8|938.3|936.8|938|936.5|55
1646137430000|2022-03-01 12:23:50|938|937|938.5|937|938.5|937.3|938|937|2
1646137440000|2022-03-01 12:24:00|938.3|937.3|938.3|936.8|938.5|937.3|938|936.8|3
1646137450000|2022-03-01 12:24:10|938|937|938.5|937|938.8|937.3|937.5|936|1
1646137460000|2022-03-01 12:24:20|938.8|937.3|938.8|937.5|939|937.5|938.5|937|3
1646137470000|2022-03-01 12:24:30|938.5|937.3|938.8|937.3|938.8|937.5|938.5|937|0
1646137480000|2022-03-01 12:24:40|938.5|937|938.8|937.5|939|937.8|938.5|937|8
1646137490000|2022-03-01 12:24:50|939|937.3|938.8|937.3|939|937.3|938.8|937.3|4
1646137500000|2022-03-01 12:25:00|938.5|937|938.8|937.5|939|937.5|938.5|937|3
1646137510000|2022-03-01 12:25:10|939|937.8|938.8|937.5|939|937.8|938.8|937.3|3
1646137520000|2022-03-01 12:25:20||937.3||937.5||937.5||937.3|16
1646137530000|2022-03-01 12:25:30|938.5|937.3|938.8|937.3|938.8|937.5|938.5|937.3|6
1646137550000|2022-03-01 12:25:50|939|937.5|938.8|937.5|939|937.5|938.8|937.3|8
1646137560000|2022-03-01 12:26:00|938.5|937.3|938.8|937.3|938.8|937.3|938.5|937|1
1646137570000|2022-03-01 12:26:10|939|937.5|939|937.8|939|937.8|938.8|937.3|5
1646137580000|2022-03-01 12:26:20|938.8|937.5|938.8|937.3|938.8|937.5|938.8|937.3|3
1646137590000|2022-03-01 12:26:30|938.5|937|938.5|937|938.8|937|938.5|937|2
1646137600000|2022-03-01 12:26:40|938.3|936.8|938|936.8|938.3|937|938|936.8|4
1646137610000|2022-03-01 12:26:50|938.3|937|938.3|936.8|938.5|937|938|936.8|1
1646137620000|2022-03-01 12:27:00|938||938.3||938.3||938||0
1646137630000|2022-03-01 12:27:10|938|936.5|937.8|936.3|938.3|937|937.8|936.3|1
1646137640000|2022-03-01 12:27:20|938|936.5|938.3|936.8|938.3|936.8|938|936.3|0
1646137650000|2022-03-01 12:27:30|938.5|937|938|936.8|938.5|937|938|936.8|1
1646137660000|2022-03-01 12:27:40|937.8|936.5|937.5|936.3|938|936.8|937.5|936.3|1
1646137670000|2022-03-01 12:27:50|937.8|936|937.5|936|937.8|936.3|937.5|936|0
1646137680000|2022-03-01 12:28:00|937.8|936.3|937.5|936.3|937.8|936.5|937.5|936|1
1646137690000|2022-03-01 12:28:10|937.8|936|937.5|936|937.8|936.3|937.5|936|0
1646137700000|2022-03-01 12:28:20|937.3|936.3|937|935.5|937.3|936.3|936.8|935.5|4
1646137710000|2022-03-01 12:28:30|936.8|935.3|936.3|934.8|936.8|935.5|936.3|934.8|19
1646137720000|2022-03-01 12:28:40|936|934.5|935.3|933.8|936|934.5|935.3|933.8|11
1646137730000|2022-03-01 12:28:50|935.8|934|935.5|934.3|935.8|934.3|935.5|934|1
1646137740000|2022-03-01 12:29:00|936.3|934.8|936|934.5|936.3|935|936|934.5|46
1646137750000|2022-03-01 12:29:10|935.8|934.3|935.5|934.3|935.8|934.3|935.5|934|0
1646137760000|2022-03-01 12:29:20|935.8|934.5|935.8|934.3|935.8|934.5|935.5|934|5
1646137770000|2022-03-01 12:29:30|936|934.5|935.5|934.3|936|934.8|935.5|934.3|0
1646137780000|2022-03-01 12:29:40|935.8|934.5|936.3|934.8|936.3|934.8|935.5|934.5|0
1646137790000|2022-03-01 12:29:50|936|934.5|936|934.5|936|934.8|935.8|934.3|1
1646137800000|2022-03-01 12:30:00|935.8|934.3|935.5|934.3|936.3|934.5|935.5|934.3|2
1646137810000|2022-03-01 12:30:10|935.8|934|935.5|934|935.8|934.3|935.3|933.8|0
1646137820000|2022-03-01 12:30:20||934.3||934||934.3||934|0
1646137830000|2022-03-01 12:30:30|935.8|934.3|935.8|934.3|936|934.5|935.8|934.3|2
1646137840000|2022-03-01 12:30:40|936|934.5|936.3|935|936.3|935|936|934.5|15
1646137850000|2022-03-01 12:30:50|936.8|934.8|937|935.5|937|935.5|936.8|934.8|13
1646137860000|2022-03-01 12:31:00|936.8|935.3|937|935.5|937|935.5|936.8|935.3|4
1646137870000|2022-03-01 12:31:10|936.8|935.8|936.8|935.3|936.8|935.8|936.8|935.3|3
1646137880000|2022-03-01 12:31:20|937|935.5|936.8|935.3|937|935.5|936.8|935.3|0
1646137890000|2022-03-01 12:31:30|937|935|937.3|935.5|937.3|935.5|937|935|1
1646137900000|2022-03-01 12:31:40|937||937||937||937||1
1646137910000|2022-03-01 12:31:50|937.3||937.3||937.3||937.3||0
1646137920000|2022-03-01 12:32:00|937|935.8|937.3|935.8|937.3|935.8|937|935.5|22
1646137930000|2022-03-01 12:32:10|937.5|936|937.5|936|937.5|936|937.5|935.8|0
1646137940000|2022-03-01 12:32:20|937.8||937.5||937.8||937.5||6
1646137950000|2022-03-01 12:32:30|937.3|935.8|937|935.5|937.3|936|937|935.5|1
1646137960000|2022-03-01 12:32:40|937.8|936.3|937.5|936|938|936.3|937.5|936|27
1646137970000|2022-03-01 12:32:50|937.3|935.5|936.5|935|937.3|935.5|936.5|935|6
1646137980000|2022-03-01 12:33:00|936.8|934.8|937|935.5|937|935.5|936.5|934.8|1
1646137990000|2022-03-01 12:33:10|937.3|935.8|936.5|935.3|937.3|935.8|936.5|935.3|0
1646138000000|2022-03-01 12:33:20|936.3|935|936.3|935|936.3|935.3|936.3|935|10
1646138010000|2022-03-01 12:33:30|936.8|935.3|936.3|934.5|936.8|935.3|936|934.5|39
1646138020000|2022-03-01 12:33:40|936|934.3|935.5|934|936|934.5|935.5|934|7
1646138030000|2022-03-01 12:33:50|935.8|934.3|936.3|934.5|936.3|934.5|935.8|934|1
1646138040000|2022-03-01 12:34:00|936.5|935|937.5|936.3|937.5|936.3|936.3|934.8|134
1646138050000|2022-03-01 12:34:10|937.8|936|937.8|936.3|938|936.8|937.5|936|25
1646138060000|2022-03-01 12:34:20|937.5|936.5|937.5|936|937.8|936.5|937.5|936|2
1646138070000|2022-03-01 12:34:30|937.8|936.3|937.8|936.3|937.8|936.3|937.5|936|0
1646138080000|2022-03-01 12:34:40|938|936.5|938|936.3|938|936.5|937.8|936.3|1
1646138090000|2022-03-01 12:34:50|938.3|936.5|938.5|936.8|938.5|937|938|936.5|0
1646138100000|2022-03-01 12:35:00|938.3|937|938.3|936.8|938.5|937|938.3|936.8|0
1646138110000|2022-03-01 12:35:10|938.5|937|939|937.5|939|937.5|938.3|936.8|3
1646138120000|2022-03-01 12:35:20|938.8|937.3|938.3|936.8|938.8|937.3|938|936.5|4
1646138130000|2022-03-01 12:35:30|938|936.5|938|936.8|938.3|936.8|938|936.5|0
1646138140000|2022-03-01 12:35:40|938.3|936.5|938.3|936.8|938.3|936.8|938|936.5|0
1646138150000|2022-03-01 12:35:50|938.5|937|938.8|937.3|938.8|937.3|938.5|936.8|2
1646138160000|2022-03-01 12:36:00|938.5|936.8|939|937.5|939|937.5|938.3|936.8|1
1646138170000|2022-03-01 12:36:10|939.5|938|939.5|938|939.8|938.3|939.5|937.8|4
1646138180000|2022-03-01 12:36:20|939.8|937.8|939.5|938|939.8|938.3|939.5|937.8|1
1646138190000|2022-03-01 12:36:30|939.3|937.8|939.3|937.8|939.3|937.8|939|937.5|0
1646138200000|2022-03-01 12:36:40|939.5|938|939.3|937.8|939.5|938|939.3|937.8|0
1646138210000|2022-03-01 12:36:50|939.5|937.5|939.5|938|939.8|938.3|939.5|937.5|1
1646138220000|2022-03-01 12:37:00|939.8|938.3|940.3|938.8|940.3|938.8|939.5|937.8|101
1646138230000|2022-03-01 12:37:10|940.5|939.3|941|939.5|941|939.8|940.5|939|47
1646138240000|2022-03-01 12:37:20|941.3|939.3|941.5|940|941.5|940|941.3|939.3|2
1646138250000|2022-03-01 12:37:30|940.8|939.8|940.8|939.3|941|940|940.8|939|2
1646138260000|2022-03-01 12:37:40|941|939|940.8|939.3|941|939.5|940.8|939|0
1646138270000|2022-03-01 12:37:50|940.5|939|940.8|939.5|941|939.5|940.5|938.8|4
1646138280000|2022-03-01 12:38:00|941|939.3|941.3|939.8|941.5|939.8|940.8|939.3|9
1646138290000|2022-03-01 12:38:10|941|939.5|940|938.5|941.5|939.8|939.8|938.3|80
1646138300000|2022-03-01 12:38:20|940.3|938.8|941|939.5|941|939.5|940.3|938.8|0
1646138310000|2022-03-01 12:38:30|941.5|939.3|941.5|939.8|941.8|940|941|939.3|0
1646138320000|2022-03-01 12:38:40|941|939.5|941|939.3|941.8|940|941|939.3|1
1646138330000|2022-03-01 12:38:50|941.3|939.5|941|939.5|941.3|939.8|941|939.3|2
1646138340000|2022-03-01 12:39:00|940.8|939.3|941.8|940.3|942|940.3|940.8|939|7
1646138350000|2022-03-01 12:39:10|942|940|943|941.3|943|941.5|941.8|940|18
1646138360000|2022-03-01 12:39:20|942.8|941|941.8|940.3|942.8|941|941.5|940.3|4
1646138370000|2022-03-01 12:39:30|942|940.5|942|940.3|942.3|940.8|941.5|940|3
1646138380000|2022-03-01 12:39:40|941.8|940.5|942.3|940.5|942.5|941|941.8|940.3|12
1646138390000|2022-03-01 12:39:50|942|940.8|942.5|940.8|942.5|941.3|942|940.3|5
1646138400000|2022-03-01 12:40:00|942.8|941|943|941.5|943.5|942|942.5|941|43
1646138410000|2022-03-01 12:40:10|943.3|941.8|945|943.3|945|943.5|943.3|941.5|54
1646138420000|2022-03-01 12:40:20|945.3|943.5|944.5|943|945.3|943.8|944.5|943|15
1646138430000|2022-03-01 12:40:30|944.3|942.8|943.5|942|944.3|942.8|943.5|942|35
1646138440000|2022-03-01 12:40:40|943|941.5|943.5|941.8|943.8|942|943|941.5|41
1646138450000|2022-03-01 12:40:50|943.3|942.3|944.3|942.8|944.3|942.8|943.3|942|11
1646138460000|2022-03-01 12:41:00|944|943|944|942.5|944.3|943|944|942.3|33
1646138470000|2022-03-01 12:41:10|944.3|942.8|943.5|942|944.3|942.8|943.3|942|1
1646138480000|2022-03-01 12:41:20|943.8|942.3|943.8|942.5|943.8|942.5|943.5|942.3|16
1646138490000|2022-03-01 12:41:30|943.5|942.3|944|942.5|944|942.8|943.5|942|10
1646138500000|2022-03-01 12:41:40|944.3|942.8|944.8|943.3|944.8|943.3|944.3|942.8|41
1646138510000|2022-03-01 12:41:50|945|943.5|946.3|944.8|946.3|944.8|945|943.5|52
1646138520000|2022-03-01 12:42:00|946|944.5|946|944.3|946.3|944.8|945.5|944|8
1646138530000|2022-03-01 12:42:10|945.8|944.5|946|944.3|946.3|944.8|945.8|944.3|12
1646138540000|2022-03-01 12:42:20|945.8|944|944|942.8|945.8|944.3|944|942.5|8
1646138550000|2022-03-01 12:42:30|944.3|942.3|944.8|943.3|944.8|943.3|943.8|942.3|67
1646138560000|2022-03-01 12:42:40|944.5|943|945|943.3|945.3|943.8|944.5|943|1
1646138570000|2022-03-01 12:42:50|944.5|943|944|942.8|944.5|943|943.8|942.5|1
1646138580000|2022-03-01 12:43:00|944.3|943|944.3|943|944.5|943.3|944.3|942.8|27
1646138590000|2022-03-01 12:43:10|944.8|943.3|944.5|943|944.8|943.3|944.3|943|55
1646138600000|2022-03-01 12:43:20|944.3|943.3|944.3|943|944.5|943.3|944.3|943|7
1646138610000|2022-03-01 12:43:30|944.5|942.5|944.3|943|944.5|943|944|942.5|87
1646138620000|2022-03-01 12:43:40|944.5|942.8|945|943.8|945|943.8|944.5|942.8|10
1646138630000|2022-03-01 12:43:50|945.3|944|945|943.8|945.5|944.3|945|943.5|28
1646138640000|2022-03-01 12:44:00|945.3|943.5|944.8|943.3|945.3|944|944.8|943.3|16
1646138650000|2022-03-01 12:44:10|944.5|943|944.3|943|944.5|943.3|944.3|942.5|0
1646138660000|2022-03-01 12:44:20|944.5|942.8|944.3|942.8|944.5|943.3|944|942.8|0
1646138670000|2022-03-01 12:44:30|944|942.5|944.5|943|944.5|943|944|942.5|0
1646138680000|2022-03-01 12:44:40|944.3|942.8|943.5|942|944.3|942.8|943.5|942|1
1646138690000|2022-03-01 12:44:50|943.3|941.8|943|941.5|943.8|942|943|941.5|2
1646138700000|2022-03-01 12:45:00|942.8|941.3|942.8|941.3|943|941.8|942.3|941|64
1646138710000|2022-03-01 12:45:10|942.5|941|942.5|941|942.8|941|941.8|940.5|5
1646138720000|2022-03-01 12:45:20|942.3|940.8|942.5|941|942.5|941|942|940.5|7
1646138730000|2022-03-01 12:45:30|942.3|940.8|943|941.3|943.3|941.8|942.3|940.8|4
1646138740000|2022-03-01 12:45:40|942.8|941.5|943|941.5|943.3|941.5|942.5|941|0
1646138750000|2022-03-01 12:45:50|942.8|941.3|943.3|941.5|943.3|941.8|942.5|941|2
1646138760000|2022-03-01 12:46:00|943.5|941.8|942.8|941.3|943.5|941.8|942.3|941|50
1646138770000|2022-03-01 12:46:10||941.5||941.5||941.5||941|1
1646138780000|2022-03-01 12:46:20|943|941.8|942.5|941|943|941.8|942.5|941|25
1646138790000|2022-03-01 12:46:30|942.8|941.5|943|941.8|943|941.8|942.3|941.3|0
1646138800000|2022-03-01 12:46:40|943.3|941.5|943|941.5|943.3|941.8|942.8|941.3|0
1646138810000|2022-03-01 12:46:50|942.8|941.3|943.8|942.3|943.8|942.5|942.8|941.3|4
1646138820000|2022-03-01 12:47:00|943.5|942.5|943.8|942.5|944|942.5|943.5|942|12
1646138830000|2022-03-01 12:47:10|944|942.8|944|942.8|944|942.8|943.8|942.8|0
1646138840000|2022-03-01 12:47:20|944.3|943|944|942.8|944.3|943|944|942.8|16
1646138850000|2022-03-01 12:47:30|944.3|943|944.5|943|944.5|943|944|942.8|15
1646138860000|2022-03-01 12:47:40|944.3|943.3|944.5|943.3|944.5|943.3|944.3|943|0
1646138870000|2022-03-01 12:47:50|944.3|943|943.8|942.5|944.5|943.3|943.8|942.5|24
1646138880000|2022-03-01 12:48:00|943.5|942.3|943.3|942|943.8|942.5|943.3|942|3
1646138890000|2022-03-01 12:48:10|943|941.8|943.5|942|943.5|942.3|942.8|941.5|3
1646138900000|2022-03-01 12:48:20|943.8|942.3|942|940.5|943.8|942.3|942|940.5|58
1646138910000|2022-03-01 12:48:30|942.3|940.8|942|940.8|942.3|941|942|940.5|0
1646138920000|2022-03-01 12:48:40|942.3|941|943.8|942|943.8|942.5|942.3|941|10
1646138930000|2022-03-01 12:48:50|943.5|942.5|943.5|942|943.8|942.5|943.3|942|4
1646138940000|2022-03-01 12:49:00|943.8|942.5|944|942.5|944|942.5|943.8|942.3|2
1646138950000|2022-03-01 12:49:10|943.8|943|944.3|942.8|944.5|943|943.8|942.5|5
1646138960000|2022-03-01 12:49:20|944||944.3||944.3||944||0
1646138970000|2022-03-01 12:49:30|944|942.5|944.3|942.8|944.3|943|944|942.5|2
1646138980000|2022-03-01 12:49:40||943||942.8||943||942.8|0
1646138990000|2022-03-01 12:49:50||943||942.8||943||942.8|0
1646139000000|2022-03-01 12:50:00|944.5|943|944.5|943|944.5|943.3|944.5|943|1
1646139010000|2022-03-01 12:50:10|944.3|943.3|944|942.5|944.3|943.3|944|942.5|0
1646139020000|2022-03-01 12:50:20|943.8|942.3|943.8|942.3|944|942.5|943.8|942.3|0
1646139030000|2022-03-01 12:50:30|944|942.5|944.5|943|944.5|943|944|942.3|0
1646139040000|2022-03-01 12:50:40|944.3|942.8|944.5|943|944.5|943|944.3|942.8|0
1646139050000|2022-03-01 12:50:50|944.3|943.3|944.3|943|944.8|943.5|944.3|943|6
1646139060000|2022-03-01 12:51:00|944|942.8|944|942.5|944|942.8|944|942.5|1
1646139070000|2022-03-01 12:51:10|944.3|942.8|943.3|941.8|944.3|942.8|943|941.8|4
1646139080000|2022-03-01 12:51:20|943.8|942|943.8|942.3|943.8|942.3|943.5|942|37
1646139090000|2022-03-01 12:51:30|943.5|942|943.8|942.3|943.8|942.3|943.5|942|0
1646139100000|2022-03-01 12:51:40|944.5|943|944.8|943.5|944.8|943.5|944.5|943|119
1646139110000|2022-03-01 12:51:50|944.5|943.3|944.5|943.3|944.5|943.3|944.3|943|8
1646139120000|2022-03-01 12:52:00|944.8|943|944.5|943.3|944.8|943.3|944.5|943|5
1646139130000|2022-03-01 12:52:10|944.8|943|944.5|943.3|944.8|943.3|944.3|942.8|0
1646139140000|2022-03-01 12:52:20||943||943.3||943.3||943|0
1646139150000|2022-03-01 12:52:30|944.8|943|944.3|942.8|944.8|943|944.3|942.8|2
1646139160000|2022-03-01 12:52:40|944|942.5|944|942.8|944.3|942.8|943.8|942.5|6
1646139170000|2022-03-01 12:52:50|943.8|942.3|943.8|942.3|943.8|942.5|943.8|942.3|5
1646139180000|2022-03-01 12:53:00|944|942.5|943.8|942.3|944|942.5|943.5|942.3|12
1646139190000|2022-03-01 12:53:10|944|942.5|943.8|942.5|944|942.8|943.8|942.3|1
1646139200000|2022-03-01 12:53:20|944|942.3|944|942.5|944|942.8|943.8|942.3|5
1646139210000|2022-03-01 12:53:30|944.3|942.8|944.8|943.3|944.8|943.3|943.8|942.5|449
1646139220000|2022-03-01 12:53:40|945|943.5|944.3|943|945|943.5|944.3|943|3
1646139230000|2022-03-01 12:53:50|944.5|942.8|944.5|943|944.5|943|944.5|942.8|3
1646139240000|2022-03-01 12:54:00|944|943.3|943.8|942.5|944|943.3|943.8|942.3|26
1646139250000|2022-03-01 12:54:10|943.5|942.3|943.3|942|943.5|942.5|943.3|941.8|3
1646139260000|2022-03-01 12:54:20|943|941.8|943.5|942|943.5|942.3|943|941.8|41
1646139270000|2022-03-01 12:54:30|943.3|941.8|943.5|942|943.5|942|943|941.8|5
1646139280000|2022-03-01 12:54:40|943.3|941.8|943.8|942.5|944|942.5|943.3|941.8|77
1646139290000|2022-03-01 12:54:50|944|942.3|943.8|942.5|944|942.8|943.8|942.3|24
1646139300000|2022-03-01 12:55:00|944|942.8|943.8|942.3|944|942.8|943.8|942.3|2
1646139310000|2022-03-01 12:55:10|943.5|941.8|942.5|941|943.8|941.8|942.5|941|113
1646139320000|2022-03-01 12:55:20|942.8|941.3|942.8|941.3|943|941.5|942.8|941.3|14
1646139330000|2022-03-01 12:55:30|943|941.5|943.3|942|943.5|942|943|941.5|2
1646139340000|2022-03-01 12:55:40|943|941.8|941.8|940.5|943.3|941.8|941.8|940.5|50
1646139350000|2022-03-01 12:55:50|941.5|940.3|941.5|940|941.5|940.3|941|939.8|70
1646139360000|2022-03-01 12:56:00|941.3|939.8|941|939.8|941.3|940|941|939.8|13
1646139370000|2022-03-01 12:56:10|941.3|940.3|941.8|940.5|942|940.8|941.3|940.3|5
1646139380000|2022-03-01 12:56:20|941.5|940.3|941.3|939.8|941.5|940.5|941.3|939.8|0
1646139390000|2022-03-01 12:56:30|941.5|940|941.3|940|941.5|940.3|941|939.8|51
1646139400000|2022-03-01 12:56:40|941|939.8|941|939.8|941|939.8|941|939.5|4
1646139410000|2022-03-01 12:56:50|941.3|940|941.5|940.3|941.5|940.3|941|940|2
1646139420000|2022-03-01 12:57:00|941.8|940|941.3|939.8|941.8|940|941|939.8|3
1646139430000|2022-03-01 12:57:10|941|939.5|941|939.5|941|939.8|941|939.5|1
1646139440000|2022-03-01 12:57:20|940.8|939.8|941|939.5|941|939.8|940.8|939.5|0
1646139450000|2022-03-01 12:57:30|940.8|939|940.8|939.5|941|939.5|940.3|939|48
1646139460000|2022-03-01 12:57:40|941|939.8|941|939.8|941|939.8|940.8|939.8|0
1646139470000|2022-03-01 12:57:50||939.5||939.8||939.8||939.5|0
1646139480000|2022-03-01 12:58:00|941.5|940|940.8|939.5|941.5|940.3|940.8|939.5|8
1646139490000|2022-03-01 12:58:10|941|939.8|941.5|940|941.5|940|941|939.5|20
1646139500000|2022-03-01 12:58:20|941.3|940.3|942.3|940.8|942.3|940.8|941.3|940.3|44
1646139510000|2022-03-01 12:58:30|942|940.5|941.3|939.8|942.3|940.5|941.3|939.8|28
1646139520000|2022-03-01 12:58:40|941|939.5|941|939.8|941.3|939.8|940.8|939.5|5
1646139530000|2022-03-01 12:58:50|941.3|939.5|940.8|939.3|941.3|939.8|940.8|939.3|6
1646139540000|2022-03-01 12:59:00|940.5|939|940.3|939|940.8|939|939.5|938|12
1646139550000|2022-03-01 12:59:10|940.5|938.8|940.3|938.8|940.5|939.3|940|938.5|5
1646139560000|2022-03-01 12:59:20|940|939.3|940.3|938.8|940.5|939.3|940|938.8|0
1646139570000|2022-03-01 12:59:30|940.5|939|940.5|939|940.5|939|940.3|938.8|0
1646139580000|2022-03-01 12:59:40|940.3|938.8|940.3|938.8|940.3|939|940|938.8|2
1646139590000|2022-03-01 12:59:50|940|938.5|940|938.8|940.3|938.8|939.8|938.5|2
1646139600000|2022-03-01 13:00:00|939.8|938.3|940.5|939|940.5|939|939.3|938|7
1646139610000|2022-03-01 13:00:10|940|938.8|938.5|937.3|940.3|938.8|938.5|937.3|10
1646139620000|2022-03-01 13:00:20|938.8|937|938.8|937.3|939|937.8|938.3|937|4
1646139630000|2022-03-01 13:00:30|939.3|937.5|938.8|937.3|939.3|937.8|938.8|937.3|1
1646139640000|2022-03-01 13:00:40|939|937.5|940|938.3|940|938.5|938.8|937.3|24
1646139650000|2022-03-01 13:00:50|939.8|938.5|939.5|938|940|938.5|939.5|938|6
1646139660000|2022-03-01 13:01:00|939.8|938.3|939.8|938.3|940|938.5|939.8|938.3|2
1646139670000|2022-03-01 13:01:10|940|938.5|939.8|938.3|940|938.5|939.5|938.3|4
1646139680000|2022-03-01 13:01:20|939.5|938|939.8|938.3|939.8|938.3|939.3|937.8|5
1646139690000|2022-03-01 13:01:30|939.5|938.5|940.3|938.8|940.5|939|939.5|938.3|4
1646139700000|2022-03-01 13:01:40|939.8|938.5|940|938.5|940.3|938.8|939.8|938.5|0
1646139710000|2022-03-01 13:01:50|939.8|938.3|940|938.5|940|938.5|939.5|938.3|2
1646139720000|2022-03-01 13:02:00|940.3|938.8|940.8|939.3|940.8|939.3|940.3|938.5|2
1646139730000|2022-03-01 13:02:10|941|939|941.8|940.5|941.8|940.5|941|939|6
1646139740000|2022-03-01 13:02:20|941.5|940.3|941.8|940.3|942|940.8|941.5|940.3|0
1646139750000|2022-03-01 13:02:30|942|940.5|941.8|940.3|942|940.8|941.8|940.3|7
1646139760000|2022-03-01 13:02:40|941.5|940.5|942|940.8|942|940.8|941.5|940.3|4
1646139770000|2022-03-01 13:02:50|942.3|941|942|940.8|942.3|941|942|940.8|5
1646139780000|2022-03-01 13:03:00|942.3|941|942.8|941.3|942.8|941.5|942.3|941|2
1646139790000|2022-03-01 13:03:10|942.5|941|942.3|941|942.5|941|942.3|941|0
1646139800000|2022-03-01 13:03:20|942|940.8|942.5|941.3|942.5|941.3|942|940.8|40
1646139810000|2022-03-01 13:03:30|942.3|941|942.5|941|942.5|941|942|940.8|1
1646139820000|2022-03-01 13:03:40|942|940.8|942.3|940.8|942.3|940.8|941.8|940.5|0
1646139830000|2022-03-01 13:03:50|942|940.5|942|940.5|942.3|940.8|941.3|940|7
1646139840000|2022-03-01 13:04:00|941.8|940.3|941.5|940|941.8|940.5|941.3|940|2
1646139850000|2022-03-01 13:04:10|941.8|940.3|941.5|940.3|941.8|940.3|941.3|940|1
1646139860000|2022-03-01 13:04:20|941.8|940|941.8|940.3|941.8|940.3|941.5|940|2
1646139870000|2022-03-01 13:04:30|942|940.8|942.8|941.3|943|941.5|942|940.8|9
1646139880000|2022-03-01 13:04:40|943|941.5|942.8|941.5|943|941.8|942.8|941.3|0
1646139890000|2022-03-01 13:04:50|943|941.8|943.5|942|943.8|942.3|943|941.5|4
1646139900000|2022-03-01 13:05:00|943.3|941.8|943.5|942|943.5|942|943|941.5|1
1646139910000|2022-03-01 13:05:10|943.3|941.8|942.8|941.5|943.3|941.8|942.5|941.3|10
1646139920000|2022-03-01 13:05:20|943|941.8|943.5|942|943.5|942|943|941.5|6
1646139930000|2022-03-01 13:05:30|943.3|942.3|943.8|942.3|943.8|942.5|943.3|942|6
1646139940000|2022-03-01 13:05:40|944|942.5|943.8|942.5|944|942.5|943.5|942|3
1646139950000|2022-03-01 13:05:50|944|942.3|943.5|942|944|942.5|943.5|942|6
1646139960000|2022-03-01 13:06:00|943.3|941.8|943.5|942|943.5|942|943.3|941.8|0
1646139970000|2022-03-01 13:06:10|943|941.8|943|941.5|943|941.8|943|941.5|6
1646139980000|2022-03-01 13:06:20|943.3|941.8|944|942.5|944|942.5|943|941.5|0
1646139990000|2022-03-01 13:06:30|944.3|942.8|944.5|943.3|944.5|943.3|944|942.8|205
1646140000000|2022-03-01 13:06:40|944.3|943|944.5|943|944.5|943.3|944.3|943|0
1646140010000|2022-03-01 13:06:50|944.3|942.8|944.3|943|944.3|943|944|942.8|18
1646140020000|2022-03-01 13:07:00|944.5|943.3|944.3|943|944.5|943.3|944.3|943|10
1646140030000|2022-03-01 13:07:10|944.5|943.3|944.3|943|944.5|943.3|944.3|943|5
1646140040000|2022-03-01 13:07:20|944.5|943.3|944.5|943|944.8|943.3|944.5|943|15
1646140050000|2022-03-01 13:07:30|944.3|943.3|944.8|943.3|944.8|943.3|944.3|943|1
1646140060000|2022-03-01 13:07:40|944.5|943|944.3|943|944.8|943.3|944.3|943|6
1646140070000|2022-03-01 13:07:50|944|942.5|944.3|943|944.3|943|943.8|942.5|59
1646140080000|2022-03-01 13:08:00|944|942.8|943.8|942.3|944.3|943|943.8|942.3|0
1646140090000|2022-03-01 13:08:10|943.5|942.5|944.3|942.8|944.3|942.8|943.5|942.3|1
1646140100000|2022-03-01 13:08:20|944|942.5|944|942.5|944.3|942.5|944|942.5|0
1646140110000|2022-03-01 13:08:30|943.8|942.8|943.8|942.3|943.8|942.8|943.8|942.3|3
1646140120000|2022-03-01 13:08:40|944|942.5|944|942.8|944.5|943|944|942.3|2
1646140130000|2022-03-01 13:08:50|944.3|942.5|944.3|943|944.3|943|944|942.5|1
1646140140000|2022-03-01 13:09:00|944.8|943.3|944.8|943.3|945|943.3|944.5|943.3|9
1646140160000|2022-03-01 13:09:20|945|943.5|944.8|943.5|945.3|944|944.8|943.5|6
1646140170000|2022-03-01 13:09:30|945|943.3|945|943.8|945.3|944|945|943.3|85
1646140180000|2022-03-01 13:09:40|944.8|943.5|944.8|943.5|945|943.8|944.8|943.5|27
1646140190000|2022-03-01 13:09:50|944.5|943.3|944.8|943.3|944.8|943.5|944.5|943.3|34
1646140200000|2022-03-01 13:10:00|945|943.5|945|943.5|945|943.8|944.8|943.5|0
1646140210000|2022-03-01 13:10:10|944.5|943.8|944.5|943|944.5|943.8|944.5|943|9
1646140220000|2022-03-01 13:10:20||943.3||943.3||943.3||943|10
1646140230000|2022-03-01 13:10:30|944.8|943|943.3|941.8|944.8|943.3|943.3|941.8|18
1646140240000|2022-03-01 13:10:40|943|941.5|943|941.5|943.3|942|942.8|941.3|1
1646140250000|2022-03-01 13:10:50|943.3|941.8|943.5|942|943.5|942|943.3|941.8|0
1646140260000|2022-03-01 13:11:00|943.3|941.8|943.3|941.8|943.5|942|943.3|941.8|0
1646140270000|2022-03-01 13:11:10|943.5|942|943.5|942|943.5|942|943.3|941.8|0
1646140280000|2022-03-01 13:11:20||942.3||942||942.3||942|2
1646140290000|2022-03-01 13:11:30|944|942.3|943.8|942.5|944|942.5|943.8|942|2
1646140300000|2022-03-01 13:11:40|943.5|942.3|943.5|942|943.8|942.5|943.5|942|1
1646140310000|2022-03-01 13:11:50|943.3||943.5||943.5||943.3||0
1646140330000|2022-03-01 13:12:10|943.3||943.3||943.5||943.3||2
1646140340000|2022-03-01 13:12:20|943.5|941.8|943.3|941.8|943.5|942|943.3|941.8|1
1646140350000|2022-03-01 13:12:30|943|942|943.3|942|943.3|942|943|942|3
1646140360000|2022-03-01 13:12:40||941.8||941.8||942||941.8|0
1646140370000|2022-03-01 13:12:50|943.5|942|943.5|942|943.5|942|943.5|942|0
1646140380000|2022-03-01 13:13:00|943|941.8|942.8|941.5|943.3|941.8|942.8|941.3|10
1646140390000|2022-03-01 13:13:10|942.5|941.3|942.5|941|942.8|941.3|942.5|941|2
1646140400000|2022-03-01 13:13:20|942.8|941.3|943.5|942|943.8|942|942.5|941|44
1646140410000|2022-03-01 13:13:30|943|941.5|942.5|941|943|941.5|942.5|941|7
1646140420000|2022-03-01 13:13:40|942.8|941.3|942.3|940.8|942.8|941.3|942.3|940.8|1
1646140430000|2022-03-01 13:13:50|942.5|941|942.3|941|942.5|941.3|942.3|941|0
1646140440000|2022-03-01 13:14:00|942.5|940.8|942|940.5|942.5|940.8|941.8|940.3|2
1646140450000|2022-03-01 13:14:10|942.3|940.8|942|940.5|942.5|941|942|940.5|2
1646140460000|2022-03-01 13:14:20|942.3|940.8|941.8|940.5|942.3|940.8|941.8|940.5|0
1646140470000|2022-03-01 13:14:30|942|940.8|942.3|940.8|942.3|940.8|941.8|940.8|3
1646140480000|2022-03-01 13:14:40|942.5|941|942.5|941|942.5|941|942.3|940.8|3
1646140490000|2022-03-01 13:14:50|942.8|941.3|942.5|941|942.8|941.3|942.5|941|1
1646140500000|2022-03-01 13:15:00|942.8|941.3|942|940.8|942.8|941.3|942|940.5|0
1646140510000|2022-03-01 13:15:10|942.3|940.5|941.8|940.3|942.3|940.5|941.8|940.3|8
1646140520000|2022-03-01 13:15:20|941.3|940|941.3|939.5|941.8|940|941|939.5|105
1646140530000|2022-03-01 13:15:30|941|939.8|941|939.5|941.3|939.8|941|939.5|0
1646140540000|2022-03-01 13:15:40|940.8|939.3|941|939.5|941.3|939.8|940.8|939.3|0
1646140550000|2022-03-01 13:15:50|940.8|939.3|940.3|938.8|940.8|939.3|940.3|938.8|2
1646140560000|2022-03-01 13:16:00|940.5|939|940.5|938.8|940.5|939.3|940.5|938.8|3
1646140570000|2022-03-01 13:16:10||939||939||939.3||939|0
1646140580000|2022-03-01 13:16:20||939.3||939||939.3||939|0
1646140590000|2022-03-01 13:16:30|940.8|939.3|940.5|939|941|939.5|940.5|939|51
1646140600000|2022-03-01 13:16:40|940.3|938.8|940.3|938.8|940.5|939|940.3|938.8|0
1646140610000|2022-03-01 13:16:50|940|938.5|939.8|938.3|940.3|938.5|939.8|938.3|3
1646140620000|2022-03-01 13:17:00|940|938.5|940|938.5|940.3|938.8|940|938.5|0
1646140630000|2022-03-01 13:17:10|940.3|938.8|940|938.5|940.3|938.8|940|938.5|0
1646140640000|2022-03-01 13:17:20|939.8|938.3|939.8|938.3|939.8|938.3|939.5|938|1
1646140650000|2022-03-01 13:17:30|939.3|938|939.8|938|939.8|938.3|939.3|937.8|3
1646140660000|2022-03-01 13:17:40|939.5|938.3|940|938.5|940|938.5|939.5|938|0
1646140670000|2022-03-01 13:17:50|939.8|938.8|940|938.8|940.3|938.8|939.8|938.5|6
1646140680000|2022-03-01 13:18:00|940.3|938.5|941|939.5|941|939.5|940|938.5|2
1646140690000|2022-03-01 13:18:10|940.8|939.8|941|939.5|941|939.8|940.8|939.5|27
1646140700000|2022-03-01 13:18:20|941.3|939.8|941|939.5|941.3|939.8|940.8|939.5|0
1646140710000|2022-03-01 13:18:30|940.8|939.8|940|938.8|941|939.8|940|938.8|17
1646140720000|2022-03-01 13:18:40||938.5||938.8||938.8||938.5|101
1646140730000|2022-03-01 13:18:50|939.8|938.5|940|938.5|940|938.8|939.8|938.5|54
1646140740000|2022-03-01 13:19:00|939.8|938.8|940|938.8|940|938.8|939.8|938.5|0
1646140750000|2022-03-01 13:19:10|939.8|938.5|939.5|938|939.8|938.8|939.5|938|27
1646140760000|2022-03-01 13:19:20|939.3|937.8|939.5|938|939.5|938|939|937.8|0
1646140770000|2022-03-01 13:19:30|939.3|937.8|939.8|938.5|939.8|938.5|939.3|937.8|1
1646140780000|2022-03-01 13:19:40|940|938.3|939.8|938.3|940|938.3|939.8|938.3|0
1646140790000|2022-03-01 13:19:50|940|938.5|939.8|938.5|940|938.5|939.8|938.5|0
1646140800000|2022-03-01 13:20:00|940|938.3|940|938.8|940|938.8|940|938.3|3
1646140810000|2022-03-01 13:20:10|940.5|939|940.5|939|940.5|939|940.3|939|34
1646140820000|2022-03-01 13:20:20|940.8|939.5|941.8|940.5|941.8|940.5|940.8|939.5|48
1646140830000|2022-03-01 13:20:30|941.5|940.3|941.8|940.5|941.8|940.5|941.5|940.3|9
1646140840000|2022-03-01 13:20:40|942.3|940.3|942|940.8|942.3|940.8|942|940.3|10
1646140850000|2022-03-01 13:20:50|942.3|941|942.3|940.8|942.3|941|942|940.8|1
1646140860000|2022-03-01 13:21:00|942.5|941.5|942.5|941|943.5|942|942.3|940.8|65
1646140870000|2022-03-01 13:21:10|942.8|941.3|942.3|940.8|942.8|941.3|942.3|940.8|0
1646140880000|2022-03-01 13:21:20|941|939.5|940.8|939.3|941|939.5|940.5|939|14
1646140890000|2022-03-01 13:21:30|940.5|939|940.5|939|941|939.5|940.5|939|1
1646140900000|2022-03-01 13:21:40|940|938.8|939.8|938|940|938.8|939.8|938|26
1646140910000|2022-03-01 13:21:50|939|938.3|938.8|937.3|939.3|938.3|938.8|937.3|6
1646140920000|2022-03-01 13:22:00|939|937.5|939|937.5|939|937.5|938.8|937.3|0
1646140930000|2022-03-01 13:22:10|939.3|937.8|939.8|938.3|939.8|938.5|939.3|937.8|13
1646140940000|2022-03-01 13:22:20|940|938.5|939.8|938.3|940|938.5|939.8|938.3|0
1646140950000|2022-03-01 13:22:30|939.5|938|939.5|938|939.8|938.3|939.5|938|0
1646140960000|2022-03-01 13:22:40|939.3|938.3|939.8|938.3|939.8|938.3|939.3|937.8|1
1646140970000|2022-03-01 13:22:50|939.5|938|939.8|938.5|939.8|938.5|939.5|938|2
1646140980000|2022-03-01 13:23:00|939.5|938.3|939.5|938|939.5|938.5|939.5|938|1
1646140990000|2022-03-01 13:23:10|939|937.5|939|937.8|939.3|937.8|938.8|937.3|0
1646141000000|2022-03-01 13:23:20|939.3|937.5|937.3|936|939.5|937.8|937.3|936|65
1646141010000|2022-03-01 13:23:30|937.5|935.8|937.5|936|937.5|936|937.3|935.8|12
1646141020000|2022-03-01 13:23:40|937.8|936.3|937.5|936|937.8|936.3|937.5|936|13
1646141030000|2022-03-01 13:23:50|937.8|936.3|937|935.5|937.8|936.3|936.8|935.5|0
1646141040000|2022-03-01 13:24:00|936.8|935.3|936.5|934.8|937|935.5|936.5|934.8|5
1646141050000|2022-03-01 13:24:10|936.3|935|935.8|934.5|936.5|935|935.8|934.5|1
1646141060000|2022-03-01 13:24:20|935.5|934|935.5|934.3|935.8|934.3|935.3|934|13
1646141070000|2022-03-01 13:24:30|936|934|936.3|934.8|936.3|934.8|936|934|8
1646141080000|2022-03-01 13:24:40|936.5|934.5|936.8|935.3|937|935.5|936.3|934.5|76
1646141090000|2022-03-01 13:24:50|937|935.5|936.5|935|937|935.5|936.5|935|1
1646141100000|2022-03-01 13:25:00|936.3|935.3|936.5|935|936.5|935.3|936.3|934.5|1
1646141110000|2022-03-01 13:25:10|936.8|934.8|936.8|935.3|936.8|935.3|936.3|934.8|3
1646141120000|2022-03-01 13:25:20|936.5|935|937|935.5|937|935.5|936.5|935|0
1646141130000|2022-03-01 13:25:30|937.3|935.3|937.3|935.8|937.5|936|937.3|935.3|0
1646141140000|2022-03-01 13:25:40|937.5|936|937.5|936.3|937.5|936.3|937.3|936|4
1646141150000|2022-03-01 13:25:50|938.3|936.8|937.8|936.3|938.3|936.8|937.8|936|3
1646141160000|2022-03-01 13:26:00|938|936.5|936|934.5|938.3|936.5|936|934.5|2
1646141170000|2022-03-01 13:26:10|935.8|934.8|935.8|934.3|936|934.8|935.5|933.8|6
1646141180000|2022-03-01 13:26:20|936|934.5|935.5|934|936|934.5|935.5|933.8|0
1646141190000|2022-03-01 13:26:30|935|933.5|935.3|933.5|935.3|933.8|934.5|933.3|46
1646141200000|2022-03-01 13:26:40|935|933.3|935|933.3|935.3|933.3|935|933.3|3
1646141210000|2022-03-01 13:26:50|934.8|933.5|935|933.8|935|933.8|934.8|933.3|13
1646141220000|2022-03-01 13:27:00||933.5||933.5||933.8||933.3|2
1646141230000|2022-03-01 13:27:10|935.3|933.3|935.3|933.8|935.5|934|935.3|933.3|6
1646141240000|2022-03-01 13:27:20|935|933.3|935.3|933.8|935.3|933.8|935|933.3|2
1646141250000|2022-03-01 13:27:30|935.5|933.5|934.8|933.3|935.5|933.5|934.8|933.3|9
1646141260000|2022-03-01 13:27:40|935|933.5|935.5|934|935.5|934|934.8|933.3|13
1646141270000|2022-03-01 13:27:50|936.3|934.3|936.8|935.3|936.8|935.3|936.3|934|28
1646141280000|2022-03-01 13:28:00|936.5|935|936.3|934.5|936.8|935.3|936.3|934.5|15
1646141290000|2022-03-01 13:28:10|936|934.3|935.8|934.3|936.3|934.5|935.8|934.3|1
1646141300000|2022-03-01 13:28:20|936|934|935.3|933.5|936|934|935.3|933.5|2
1646141310000|2022-03-01 13:28:30|935|933.8|934.5|932.8|935|933.8|934.5|932.8|4
1646141320000|2022-03-01 13:28:40|934.8|933|934.8|933|934.8|933.3|934.8|933|0
1646141330000|2022-03-01 13:28:50|934.5|933.3|934|932.5|934.8|933.3|934|932.5|41
1646141340000|2022-03-01 13:29:00|934.3|932.8|935|933.5|935|933.5|934.3|932.8|12
1646141350000|2022-03-01 13:29:10|935.3|933.8|935.3|934|935.5|934.3|935|933.5|0
1646141360000|2022-03-01 13:29:20|935.5|933.8|934.5|933|935.5|933.8|934.5|933|1
1646141370000|2022-03-01 13:29:30|934.8|933.3|935.3|933.8|935.3|933.8|934.5|933|11
1646141380000|2022-03-01 13:29:40|935.5|934|935.3|933.8|935.5|934|935.3|933.8|0
1646141390000|2022-03-01 13:29:50|935.5|934|935.3|933.8|935.5|934|935|933.5|0
1646141400000|2022-03-01 13:30:00|935.5|934|935.5|934|935.5|934.3|935.3|934|14
1646141410000|2022-03-01 13:30:10|935.8|934.3|936.5|935|936.5|935|935.8|934.3|2
1646141420000|2022-03-01 13:30:20|936.3|935.3|936.5|935|936.8|935.3|936.3|934.5|3
1646141430000|2022-03-01 13:30:30|936.3|934.8|935.8|934.3|936.5|935|935.8|934.3|0
1646141440000|2022-03-01 13:30:40|936|934.5|936|934.5|936.3|934.8|935.8|934.5|0
1646141450000|2022-03-01 13:30:50|936.3|934.8|937.3|935.5|937.3|935.5|936.3|934.5|8
1646141460000|2022-03-01 13:31:00|937.5|936|937|935.5|937.5|936.3|937|935.5|1
1646141470000|2022-03-01 13:31:10|937.3|936|937.5|936|937.8|936.3|937.3|936|0
1646141480000|2022-03-01 13:31:20|937.8|936.3|937.3|935.5|937.8|936.3|936.8|935.3|0
1646141490000|2022-03-01 13:31:30|937|935.8|936.8|935.3|937.3|935.8|936.8|935.3|0
1646141500000|2022-03-01 13:31:40|937|935.5|937|935.5|937|935.5|936.8|935.3|0
1646141510000|2022-03-01 13:31:50|937.3|936|936.8|935.3|937.5|936|936.8|935.3|1
1646141520000|2022-03-01 13:32:00|937|935.5|937|935.5|937.5|935.8|937|935.3|0
1646141530000|2022-03-01 13:32:10|937.3|935.8|937|935.5|937.3|935.8|937|935.5|1
1646141540000|2022-03-01 13:32:20|937.3|935.8|937.3|935.8|937.8|936.3|937|935.5|0
1646141550000|2022-03-01 13:32:30|937.5|936|937|935.5|937.5|936|936.8|935.3|0
1646141560000|2022-03-01 13:32:40|937.3|935.3|937|935.5|937.3|935.8|937|935.3|0
1646141570000|2022-03-01 13:32:50|937.3|935.8|937.3|935.5|937.3|935.8|937|935.5|1
1646141580000|2022-03-01 13:33:00|937.5|935.8|937.3|935.8|937.5|936.3|937.3|935.5|0
1646141590000|2022-03-01 13:33:10|937|935.5|937.5|936|937.5|936|937|935.5|59
1646141600000|2022-03-01 13:33:20|937.3|935.8|938|936.5|938|936.8|937.3|935.5|0
1646141610000|2022-03-01 13:33:30|937.8|936.8|937.8|936.3|938|936.8|937.8|936.3|1
1646141620000|2022-03-01 13:33:40|938|936.5|938|936.5|938.3|936.8|937.8|936.5|0
1646141630000|2022-03-01 13:33:50|937.8|936.8|938|936.5|938.3|936.8|937.8|936.5|0
1646141640000|2022-03-01 13:34:00|938.3|936.8|938.3|936.8|938.3|937|938|936.5|0
1646141650000|2022-03-01 13:34:10|938|936.5|938|936.5|938.3|936.8|937.8|936.3|3
1646141660000|2022-03-01 13:34:20|938.3|936.8|938|936.8|938.3|936.8|937.8|936.5|0
1646141670000|2022-03-01 13:34:30|938.3|936.5|938.3|936.8|938.3|937|938.3|936.5|0
1646141680000|2022-03-01 13:34:40|938|936.5|938.3|936.8|938.3|936.8|938|936.5|0
1646141690000|2022-03-01 13:34:50|939|937.5|938.3|936.8|939|937.5|938.3|936.8|3
1646141700000|2022-03-01 13:35:00|938.5|937|938.8|937.3|939|937.3|938.5|937|0
1646141710000|2022-03-01 13:35:10|939|937.5|939.3|938|939.8|938.3|938.8|937.3|1
1646141720000|2022-03-01 13:35:20|939.5|938.3|939.3|938|939.8|938.3|939.3|938|25
1646141730000|2022-03-01 13:35:30|939.8|938.3|940|938.8|940.3|938.8|939.8|938|15
1646141740000|2022-03-01 13:35:40|940.3|939|940.8|939.3|941|939.5|940|939|4
1646141750000|2022-03-01 13:35:50|941|939.5|941|939.5|941|939.5|940.8|939.3|0
1646141760000|2022-03-01 13:36:00|940.8|939.3|940.5|939.3|941|939.5|940.3|939|10
1646141770000|2022-03-01 13:36:10|940.8|939|940.8|939.3|940.8|939.5|940.5|939|6
1646141780000|2022-03-01 13:36:20|941|939.5|941.3|939.8|941.3|939.8|941|939.5|14
1646141790000|2022-03-01 13:36:30|941|939.5|940.5|939|941.3|939.5|940.3|939|7
1646141800000|2022-03-01 13:36:40|940.3|939.3|940.5|939|940.8|939.3|940.3|939|4
1646141810000|2022-03-01 13:36:50||939.3||939||939.3||939|0
1646141820000|2022-03-01 13:37:00|940.3|938.8|940.5|939.3|940.5|939.3|940.3|938.8|0
1646141830000|2022-03-01 13:37:10||939||939||939.3||939|14
1646141840000|2022-03-01 13:37:20||939.3||939||939.3||939|0
1646141850000|2022-03-01 13:37:30|940.3|938.8|940.3|938.8|940.5|938.8|939.8|938.3|25
1646141860000|2022-03-01 13:37:40|940.5|939|940.5|938.8|940.5|939|940.5|938.8|0
1646141870000|2022-03-01 13:37:50|940.3|939|940.5|938.8|940.5|939|940.3|938.8|0
1646141880000|2022-03-01 13:38:00||939||939||939||938.8|1
1646141890000|2022-03-01 13:38:10|940.3|938.8|940.3|939|940.3|939|940.3|938.8|7
1646141900000|2022-03-01 13:38:20|940.5|938.8|939.8|938.5|940.5|938.8|939.8|938.5|1
1646141910000|2022-03-01 13:38:30|940|938.3|940|938.5|940.3|938.8|939.8|938.3|0
1646141920000|2022-03-01 13:38:40|940.3|938.8|940|938.5|940.3|938.8|939.8|938.3|0
1646141930000|2022-03-01 13:38:50|940.3|938.8|940|938.5|940.3|938.8|940|938.5|0
1646141940000|2022-03-01 13:39:00|939.8|938.3|940|938.5|940|938.5|939.5|938.3|15
1646141950000|2022-03-01 13:39:10|939.8|938.3|940|938.8|940.3|938.8|939.8|938.3|13
1646141960000|2022-03-01 13:39:20|940.3|938.5|940.5|939.3|940.5|939.3|940.3|938.5|32
1646141970000|2022-03-01 13:39:30||939||939||939||939|0
1646141980000|2022-03-01 13:39:40|941|939.3|941|939.5|941|939.8|941|939.3|34
1646141990000|2022-03-01 13:39:50|941.3|939.8|941.3|939.8|941.3|939.8|941|939.8|0
1646142000000|2022-03-01 13:40:00|941.5|940|941.5|940|941.8|940.3|941.3|939.8|1
1646142010000|2022-03-01 13:40:10|||||||||1
1646142020000|2022-03-01 13:40:20|941.3|939.8|940.8|939.3|941.3|939.8|940.8|939.3|2
1646142030000|2022-03-01 13:40:30|941|939.5|940.8|939.3|941|939.5|940.8|939.3|0
1646142040000|2022-03-01 13:40:40|941|939.5|940.8|939.3|941|939.5|940.8|939.3|0
1646142050000|2022-03-01 13:40:50||939||939.3||939.3||939|1
1646142060000|2022-03-01 13:41:00|940.5|939|940.5|939|941|939.5|940.5|939|0
1646142070000|2022-03-01 13:41:10|940.8|939.3|940.8|939.3|941|939.5|940.5|939|0
1646142080000|2022-03-01 13:41:20|941|939.5|941|939.5|941|939.5|940.8|939.3|0
1646142090000|2022-03-01 13:41:30|940.8|939.3|941|939.5|941|939.5|940.8|939.3|0
1646142100000|2022-03-01 13:41:40|940.8|939.3|941.3|940|941.5|940|940.8|939.3|25
1646142110000|2022-03-01 13:41:50|941.5||941.5||941.5||941.3||0
1646142120000|2022-03-01 13:42:00|941.8|940.3|941.8|940.3|941.8|940.5|941.8|940.3|0
1646142130000|2022-03-01 13:42:10|942|940.5|941.8|940.3|942|940.5|941.8|940.3|1
1646142140000|2022-03-01 13:42:20|941.5|940|941.8|940|941.8|940.3|941.5|940|0
1646142150000|2022-03-01 13:42:30|941.5|940.3|941.5|940|941.5|940.3|941.3|940|2
1646142160000|2022-03-01 13:42:40|941.8|940.3|941.8|940.3|942|940.5|941.8|940.3|0
1646142170000|2022-03-01 13:42:50|941.5|940|940.8|939.3|941.5|940.3|940.8|939.3|4
1646142180000|2022-03-01 13:43:00|941.3|939.5|940.8|939.3|941.3|939.8|940.8|939.3|26
1646142190000|2022-03-01 13:43:10|941|939.5|940|938.5|941|939.5|940|938.5|1
1646142200000|2022-03-01 13:43:20|939.8|938.8|940|938.3|940|938.8|939.8|938.3|0
1646142210000|2022-03-01 13:43:30|939.8|938|940|938.5|940|938.5|939.8|938|0
1646142220000|2022-03-01 13:43:40|940.3|938.8|939.8|938.3|940.3|938.8|939.8|938.3|0
1646142230000|2022-03-01 13:43:50|939.5|938|939.3|937.8|939.5|938|939.3|937.8|0
1646142240000|2022-03-01 13:44:00|939.5|938|939.3|937.8|939.5|938|939.3|937.8|37
1646142250000|2022-03-01 13:44:10|939|938|939|937.8|939|938|939|937.8|1
1646142260000|2022-03-01 13:44:20||937.5||937.5||937.8||937.3|1
1646142270000|2022-03-01 13:44:30||937.8||937.5||937.8||937.5|64
1646142280000|2022-03-01 13:44:40||937.8||937.8||937.8||937.5|4
1646142290000|2022-03-01 13:44:50|938.8|937.5|938.8|937.5|939|937.5|938.8|937.5|1
1646142300000|2022-03-01 13:45:00|939|937.8|939|937.8|939|937.8|939|937.5|13
1646142310000|2022-03-01 13:45:10||937.5||937.5||937.8||937.5|6
1646142320000|2022-03-01 13:45:20|938.8|937.8|938.8|937.5|939|937.8|938.8|937.5|0
1646142330000|2022-03-01 13:45:30|939|937|937.3|935.8|939|937|937.3|935.8|172
1646142340000|2022-03-01 13:45:40|937.8|936.3|937.8|936.5|937.8|936.5|937.8|936.3|2
1646142350000|2022-03-01 13:45:50|938.3|936.8|938.5|937|938.5|937|938.3|936.8|0
1646142360000|2022-03-01 13:46:00|938.8|937.3|939.5|938|940|938.3|938.8|937|3
1646142370000|2022-03-01 13:46:10|939.3|937.8|939.8|938.3|939.8|938.3|939.3|937.8|1
1646142380000|2022-03-01 13:46:20|939.5|938|939.5|938|939.5|938|939.5|938|0
1646142390000|2022-03-01 13:46:30|939|938.3|939|937.5|939.3|938.3|938.8|937.5|0
1646142400000|2022-03-01 13:46:40|939.3|937.8|939.8|938.3|939.8|938.3|939|937.5|0
1646142410000|2022-03-01 13:46:50|939.5|938|939.5|938.3|939.5|938.3|939.5|938|0
1646142420000|2022-03-01 13:47:00|939.8|938.5|939.8|938.5|940.3|938.8|939.8|938.5|2
1646142430000|2022-03-01 13:47:10|940||940||940||939.8||2
1646142440000|2022-03-01 13:47:20|939.8|938.3|939.8|938.3|940|938.5|939.8|938.3|0
1646142450000|2022-03-01 13:47:30|940|938.5|939.8|938.3|940|938.5|939.8|938.3|0
1646142460000|2022-03-01 13:47:40|939.5|938|939.5|938|939.5|938|939.5|938|1
1646142470000|2022-03-01 13:47:50|939.8|938.3|940|938.5|940|938.5|939.8|938.3|0
1646142480000|2022-03-01 13:48:00|939.8|938.3|940|938.8|940|938.8|939.8|938.3|0
1646142490000|2022-03-01 13:48:10|940.3|938.5|940.3|938.8|940.3|938.8|939.8|938.3|0
1646142500000|2022-03-01 13:48:20|940|939|940.5|939|940.5|939|940|938.8|14
1646142510000|2022-03-01 13:48:30|941|939.3|940.8|939.5|941|939.5|940.8|939.3|0
1646142520000|2022-03-01 13:48:40|941|939.3|941|939.8|941|939.8|940.8|939.3|0
1646142530000|2022-03-01 13:48:50||939.5||939.5||939.8||939.5|0
1646142540000|2022-03-01 13:49:00|940.5|939.3|941|939.5|941|939.5|940.5|939.3|11
1646142550000|2022-03-01 13:49:10|940.8|939.3|941|939.8|941.3|939.8|940.8|939.3|0
1646142560000|2022-03-01 13:49:20|941.3|940|941.5|940|941.5|940.3|941.3|940|0
1646142570000|2022-03-01 13:49:30|941.8|940.5|942|940.5|942|940.5|941.5|940.3|36
1646142580000|2022-03-01 13:49:40|941.8|940.3|941.5|939.8|942|940.5|941.5|939.8|7
1646142590000|2022-03-01 13:49:50|941.3|940|941.3|939.8|941.3|940|941.3|939.8|10
1646142600000|2022-03-01 13:50:00|941|939.5|941.3|939.8|941.3|940|941|939.5|0
1646142610000|2022-03-01 13:50:10|941|940|941.3|939.8|941.3|940|941|939.8|2
1646142620000|2022-03-01 13:50:20|941|939.5|941.3|939.8|941.3|939.8|941|939.3|6
1646142630000|2022-03-01 13:50:30|941||941.3||941.3||941||1
1646142640000|2022-03-01 13:50:40|941.5|940|941.3|940|941.5|940|941.3|940|0
1646142650000|2022-03-01 13:50:50|941|939.8|941|939.5|941|940|941|939.5|0
1646142660000|2022-03-01 13:51:00|941.3|939.8|940.8|939.3|941.3|939.8|940.8|939.3|0
1646142670000|2022-03-01 13:51:10|940.5|939|940.5|938.8|940.5|939|940.5|938.8|0
1646142680000|2022-03-01 13:51:20|940|938.5|940|938.5|940.3|938.5|940|938.3|22
1646142690000|2022-03-01 13:51:30|940.3||940||940.3||940||1
1646142700000|2022-03-01 13:51:40|940.3|938.3|940.3|938.5|940.3|938.8|940.3|938.3|0
1646142710000|2022-03-01 13:51:50|940|938.8|940|938.3|940.3|938.8|939.8|938.3|0
1646142720000|2022-03-01 13:52:00|939.8|938|939.8|938|940|938.3|939.8|938|0
1646142730000|2022-03-01 13:52:10|939.5|938.3|939.8|938.3|939.8|938.3|939.5|938.3|1
1646142740000|2022-03-01 13:52:20|939.5|938|939.5|938|939.8|938|939.5|938|0
1646142750000|2022-03-01 13:52:30|939.8|938.3|939.8|938.3|939.8|938.3|939.8|938.3|0
1646142760000|2022-03-01 13:52:40|940||940||940||940||3
1646142770000|2022-03-01 13:52:50|940.3|938.5|940.3|938.8|940.5|938.8|940.3|938.5|1
1646142780000|2022-03-01 13:53:00|940.5|939|940.5|939|940.5|939|940.5|939|2
1646142790000|2022-03-01 13:53:10|940.8|939.3|940.3|938.8|941.3|939.5|940.3|938.8|87
1646142800000|2022-03-01 13:53:20|940|938.5|940.3|939|940.3|939|939.8|938.5|15
1646142810000|2022-03-01 13:53:30|940.5|939.3|940.8|939.3|940.8|939.3|940.5|939|0
1646142820000|2022-03-01 13:53:40|941|939.5|940.8|939.5|941|939.5|940.8|939.5|0
1646142830000|2022-03-01 13:53:50|941|939.3|941|939.5|941|939.5|941|939.3|2
1646142840000|2022-03-01 13:54:00|940.8||940.8||941||940.8||0
1646142850000|2022-03-01 13:54:10|941|939.3|941|939.5|941|939.8|941|939.3|19
1646142860000|2022-03-01 13:54:20|940.8||940.8||941||940.8||11
1646142870000|2022-03-01 13:54:30|941|939.8|941|939.8|941|939.8|941|939.8|25
1646142880000|2022-03-01 13:54:40|941.3|939.5|941|939.5|941.3|939.8|941|939.5|16
1646142890000|2022-03-01 13:54:50|941.3|939.8|941|939.8|941.3|939.8|941|939.5|5
1646142900000|2022-03-01 13:55:00|941.3|939.5|941|939.8|941.3|939.8|940.8|939.5|0
1646142910000|2022-03-01 13:55:10||939.5||939.5||939.8||939.5|0
1646142920000|2022-03-01 13:55:20|941.3|939.8|941.3|939.8|941.3|939.8|941.3|939.5|0
1646142930000|2022-03-01 13:55:30|941.5|940|943|941.5|943|941.5|941.5|940|5
1646142940000|2022-03-01 13:55:40|943.3|941.8|943.3|941.8|943.5|942|943.3|941.5|17
1646142950000|2022-03-01 13:55:50|943|942|943.5|942|943.5|942.3|943|941.8|45
1646142960000|2022-03-01 13:56:00|943.3|941.8|943.5|942|943.5|942|943.3|941.8|7
1646142970000|2022-03-01 13:56:10|943.3|941.8|943.3|942|943.5|942|943.3|941.8|2
1646142980000|2022-03-01 13:56:20|943|941.8|943|941.5|943.3|942|943|941.5|0
1646142990000|2022-03-01 13:56:30|942.8|941|942.5|941|942.8|941.3|942.5|941|20
1646143000000|2022-03-01 13:56:40|942.8|941.3|942.5|941|942.8|941.3|942.5|941|0
1646143010000|2022-03-01 13:56:50|942.8|941.3|943|941.5|943|941.5|942.8|941.3|0
1646143020000|2022-03-01 13:57:00|942.8|941.3|942.8|941.3|942.8|941.3|942.8|941.3|1
1646143030000|2022-03-01 13:57:10|942.5|940.8|942.3|941|942.5|941|942|940.8|9
1646143040000|2022-03-01 13:57:20|942.5|940.8|942.3|940.8|942.5|941|942.3|940.8|0
1646143050000|2022-03-01 13:57:30||941||940.8||941||940.8|0
1646143060000|2022-03-01 13:57:40|942.5|941|942.5|941|942.5|941|942.3|940.8|39
1646143070000|2022-03-01 13:57:50|942.8|941.3|942.8|941|942.8|941.5|942.5|941|2
1646143080000|2022-03-01 13:58:00|943|941.3|942.5|941|943|941.5|942.5|941|0
1646143090000|2022-03-01 13:58:10|942.3|940.8|942|940.5|942.3|940.8|942|940.5|25
1646143100000|2022-03-01 13:58:20|942.3|940.8|942.5|941.3|942.5|941.3|942|940.5|4
1646143110000|2022-03-01 13:58:30|||||||||8
1646143120000|2022-03-01 13:58:40|942.3|940.8|942|940.5|942.3|940.8|942|940.5|4
1646143130000|2022-03-01 13:58:50|941.8|940.3|942.5|941|942.5|941|941.8|940.3|5
1646143140000|2022-03-01 13:59:00|942.3|940.8|942.3|940.8|942.3|941|942.3|940.8|1
1646143150000|2022-03-01 13:59:10|942.5|941|942.3|940.8|942.5|941|942.3|940.8|0
1646143160000|2022-03-01 13:59:20|942.5|941|942.3|940.8|942.5|941|942.3|940.8|0
1646143170000|2022-03-01 13:59:30|942.5|941|942.5|941|942.8|941.3|942.3|940.8|1
1646143180000|2022-03-01 13:59:40|942.8|941.3|943|941.5|943|941.5|942.8|941.3|0
1646143190000|2022-03-01 13:59:50|942.8|941|942.5|941|942.8|941.5|942.3|941|5
1646143200000|2022-03-01 14:00:00|941.8|940.5|941.5|940|942|940.5|941.5|940|14
1646143210000|2022-03-01 14:00:10|941|940.3|941|939.5|941|940.3|941|939.5|52
1646143220000|2022-03-01 14:00:20|940.8|939.3|940.8|939.3|940.8|939.5|940.3|939|66
1646143230000|2022-03-01 14:00:30||939.5||939.5||939.5||939.3|10
1646143240000|2022-03-01 14:00:40|941.3|939.8|941.5|940|941.5|940|941|939.8|19
1646143250000|2022-03-01 14:00:50|941.8|940.3|941.5|940|941.8|940.3|941.5|940|0
1646143260000|2022-03-01 14:01:00|941.8|940.3|943.3|941.8|943.3|941.8|941.8|940.3|28
1646143270000|2022-03-01 14:01:10|943.5|942|943.5|942|943.8|942.3|943.5|942|1
1646143280000|2022-03-01 14:01:20|943|941.5|943.3|941.8|943.5|941.8|943|941.5|1
1646143290000|2022-03-01 14:01:30|943|941.5|943.3|942|943.3|942|943|941.5|1
1646143300000|2022-03-01 14:01:40|943.5|942.3|944.5|943.3|944.5|943.3|943.5|942.3|33
1646143310000|2022-03-01 14:01:50|944.3|942.8|944.5|943|944.5|943|944.3|942.8|8
1646143320000|2022-03-01 14:02:00|944.3|942.8|944|942.5|944.3|942.8|943.8|942.3|2
1646143330000|2022-03-01 14:02:10||942.8||942.5||942.8||942.3|1
1646143340000|2022-03-01 14:02:20|944.3|942.8|944.3|942.5|944.3|942.8|943.8|942.3|38
1646143350000|2022-03-01 14:02:30||942.8||942.8||942.8||942.5|0
1646143360000|2022-03-01 14:02:40|944.5|943|944.3|942.8|944.5|943|944|942.5|0
1646143370000|2022-03-01 14:02:50|944|942.5|944.3|942.5|944.3|942.5|944|942.5|0
1646143380000|2022-03-01 14:03:00|944|942.3|943.5|942|944|942.3|943.5|941.8|1
1646143390000|2022-03-01 14:03:10|943.3|941.8|943.5|942|943.5|942|943.3|941.8|0
1646143400000|2022-03-01 14:03:20|943.3|941.8|943|941.5|943.3|941.8|942.8|941.5|1
1646143410000|2022-03-01 14:03:30|943.5|942|943|941.5|943.5|942|943|941.5|7
1646143420000|2022-03-01 14:03:40|943.3|941.8|943.3|941.8|943.5|942|943|941.8|0
1646143430000|2022-03-01 14:03:50|943.5|942|943.5|942|943.5|942|943.5|941.8|0
1646143440000|2022-03-01 14:04:00|943.3|941.8|943.8|942.3|943.8|942.3|943.3|941.8|1
1646143450000|2022-03-01 14:04:10|944|942.5|943.8|942.3|944|942.5|943.8|942.3|0
1646143460000|2022-03-01 14:04:20|943.5|942|943.3|941.8|943.8|942|943.3|941.8|1
1646143470000|2022-03-01 14:04:30|943.5|942|943.5|942|943.5|942|943.5|942|0
1646143480000|2022-03-01 14:04:40|943.3|941.8|943.5|942|943.5|942|943.3|941.8|19
1646143490000|2022-03-01 14:04:50|943.3|941.8|943.5|942|943.5|942|943.3|941.8|2
1646143500000|2022-03-01 14:05:00|943.3|941.8|942.5|941|943.3|941.8|942.5|941|44
1646143510000|2022-03-01 14:05:10|942.3|940.8|941.8|940|942.3|940.8|941.3|939.8|1
1646143520000|2022-03-01 14:05:20|942|940.5|941.8|940.5|942|940.5|941.5|940.3|0
1646143530000|2022-03-01 14:05:30|942|940.8|942|940.5|942.3|940.8|941.8|940.5|0
1646143540000|2022-03-01 14:05:40|941.8|940.3|941.8|940.3|942|940.5|941.8|940.3|1
1646143550000|2022-03-01 14:05:50|942|940.5|941.8|940|942|940.5|941.8|940|0
1646143560000|2022-03-01 14:06:00|941.5|940.3|941.3|939.8|941.5|940.5|941.3|939.8|0
1646143570000|2022-03-01 14:06:10|941.5|940|941.8|940|941.8|940.3|941.5|939.8|0
1646143580000|2022-03-01 14:06:20|941.5|939.5|941.5|940|941.5|940|941.3|939.5|12
1646143590000|2022-03-01 14:06:30|941.3|939.8|941.3|940|941.3|940|941.3|939.8|0
1646143600000|2022-03-01 14:06:40|941.5|939.8|941.5|940|941.5|940|941.5|939.8|0
1646143610000|2022-03-01 14:06:50|941.8|940.3|941.8|940.3|941.8|940.5|941.5|940.3|7
1646143620000|2022-03-01 14:07:00|942|940.5|941.8|940.3|942|940.5|941.8|940.3|0
1646143630000|2022-03-01 14:07:10|941.5|940|941.3|940|941.5|940|941.3|939.8|0
1646143640000|2022-03-01 14:07:20|941.5|940.3|941.8|940.3|941.8|940.3|941.5|940|2
1646143650000|2022-03-01 14:07:30|941.5|940.5|941.8|940.3|941.8|940.5|941.5|940.3|2
1646143660000|2022-03-01 14:07:40|941.5|940|941.5|940|941.8|940|941.5|940|2
1646143670000|2022-03-01 14:07:50|941.8|940.3|941.5|940|941.8|940.3|941.5|940|0
1646143680000|2022-03-01 14:08:00|941.3|939.8|941.5|940|941.8|940.3|941.3|939.8|5
1646143690000|2022-03-01 14:08:10|941.8|940.3|941.8|940.3|941.8|940.3|941.5|940|1
1646143700000|2022-03-01 14:08:20|941.5|940.5|941.8|940.3|942|940.5|941.5|940.3|0
1646143710000|2022-03-01 14:08:30|942|940.5|942.3|940.8|942.5|941|942|940.5|3
1646143720000|2022-03-01 14:08:40|942|941|942.5|941|942.5|941|942|941|0
1646143730000|2022-03-01 14:08:50|942.3||942.3||942.5||942.3||2
1646143740000|2022-03-01 14:09:00||940.8||940.8||941||940.8|2
1646143750000|2022-03-01 14:09:10||941||940.8||941||940.8|0
1646143760000|2022-03-01 14:09:20|942.5|941|942.5|941|942.8|941|942.5|941|4
1646143770000|2022-03-01 14:09:30|942.8|941.3|942.5|941|942.8|941.3|942.5|941|0
1646143780000|2022-03-01 14:09:40|942.3|940.8|942.3|940.8|942.3|940.8|942.3|940.8|1
1646143790000|2022-03-01 14:09:50|942.5|941|942.5|941|942.5|941|942.3|940.8|1
1646143800000|2022-03-01 14:10:00|942.8|941.3|942|940.5|943|941.3|942|940.5|0
1646143810000|2022-03-01 14:10:10|941.8|940.3|941|939.5|942|940.5|941|939.5|4
1646143820000|2022-03-01 14:10:20|940.5|939.3|940.5|939|940.8|939.3|940.3|938.8|5
1646143830000|2022-03-01 14:10:30|940.3|939.3|940.5|939|940.5|939.3|940.3|938.8|0
1646143840000|2022-03-01 14:10:40|940.3|939.3|940.3|938.8|940.3|939.3|940|938.8|1
1646143850000|2022-03-01 14:10:50|940|938.5|940.3|939|940.5|939|940|938.5|0
1646143860000|2022-03-01 14:11:00|940|938.8|940.8|939.3|940.8|939.3|939.8|938.5|3
1646143870000|2022-03-01 14:11:10|940.5|939|940.8|939.3|940.8|939.3|940.3|939|0
1646143880000|2022-03-01 14:11:20|940.5|939.5|941|939.5|941.3|939.8|940.5|939.3|5
1646143890000|2022-03-01 14:11:30|941.3|939.8|941.5|940|941.8|940.3|941|939.5|0
1646143900000|2022-03-01 14:11:40|941.8|940.3|940.8|939.3|941.8|940.3|940.8|939.3|7
1646143910000|2022-03-01 14:11:50|941|939.5|941.3|940|941.3|940|940.8|939.3|1
1646143920000|2022-03-01 14:12:00|941.5|939.8|941.3|939.8|941.5|940|940.8|939.5|0
1646143930000|2022-03-01 14:12:10|941.5|940|941.5|940|941.5|940|941.5|940|0
1646143940000|2022-03-01 14:12:20|941.3|939.8|941.5|940|941.5|940|941.3|939.8|0
1646143950000|2022-03-01 14:12:30|941.3|939.8|941.3|939.8|941.3|939.8|941.3|939.8|0
1646143960000|2022-03-01 14:12:40|941.5|939.5|940.8|939.3|941.5|939.5|940.8|939.3|0
1646143970000|2022-03-01 14:12:50|941|939.5|940.5|939.3|941|939.5|940.5|939|0
1646143980000|2022-03-01 14:13:00|940.3|939|940.5|939|940.5|939|940.3|938.8|2
1646143990000|2022-03-01 14:13:10||938.8||939||939||938.8|4
1646144000000|2022-03-01 14:13:20|940.8|939.5|940.8|939.3|941|939.5|940.8|939.3|1
1646144010000|2022-03-01 14:13:30|941|939.5|941|939.5|941|939.5|940.8|939.3|3
1646144020000|2022-03-01 14:13:40|940.8|939.3|940|938.8|940.8|939.5|940|938.8|14
1646144030000|2022-03-01 14:13:50|940.3|938.5|940.5|938.8|940.5|939.3|940.3|938.5|12
1646144040000|2022-03-01 14:14:00|940.8|939.3|941.5|940|941.5|940|940.5|939|1
1646144050000|2022-03-01 14:14:10|941|939.8|941|939.8|941.3|939.8|940.8|939.3|1
1646144060000|2022-03-01 14:14:20|941.3|940|941.3|939.8|941.8|940.3|941|939.8|0
1646144070000|2022-03-01 14:14:30|941.5|940|941.8|940|941.8|940|941.3|940|0
1646144080000|2022-03-01 14:14:40|942|940.3|941.8|940.3|942|940.5|941.8|940.3|0
1646144090000|2022-03-01 14:14:50|942|940.5|941.5|940|942|940.5|941.5|940|0
1646144100000|2022-03-01 14:15:00|941.8|940.3|941.8|940.3|941.8|940.3|941.5|940|1
1646144110000|2022-03-01 14:15:10|942|940.5|942.5|941|942.5|941|942|940.3|5
1646144120000|2022-03-01 14:15:20|942.8|940.8|942.3|940.8|942.8|940.8|942.3|940.8|0
1646144130000|2022-03-01 14:15:30|942|940.5|942.3|940.5|942.3|940.8|942|940.5|5
1646144140000|2022-03-01 14:15:40|942.5|940.8|942.5|941|942.5|941|942.3|940.8|1
1646144160000|2022-03-01 14:16:00|942.3|941.3|942.5|941|942.5|941.3|942.3|941|0
1646144170000|2022-03-01 14:16:10|943|941.3|943.5|942|943.5|942|943|941.3|1
1646144180000|2022-03-01 14:16:20|943.8|942.3|943.5|942|943.8|942.3|943.5|942|0
1646144190000|2022-03-01 14:16:30||942.3||942.3||942.3||942.3|0
1646144200000|2022-03-01 14:16:40|943.3|942|943.3|941.8|943.3|942|943|941.8|1
1646144210000|2022-03-01 14:16:50|943.5|942|943.3|941.8|943.5|942|943.3|941.8|0
1646144220000|2022-03-01 14:17:00|943.5|942|943.5|942|943.5|942|943.3|941.8|0
1646144230000|2022-03-01 14:17:10|943.3|941.8|943|941.3|943.3|941.8|942.8|941.3|0
1646144240000|2022-03-01 14:17:20|942.5|941.5|943|941.5|943|941.5|942.5|941.3|2
1646144250000|2022-03-01 14:17:30|942.8|941.3|943|941.5|943|941.8|942.8|941.3|0
1646144260000|2022-03-01 14:17:40|943.3|941.8|943.3|941.8|943.5|942|943|941.5|0
1646144270000|2022-03-01 14:17:50|943.5|942|943.5|941.8|943.5|942|943.3|941.8|0
1646144280000|2022-03-01 14:18:00|943.3|942|944.5|942.8|944.5|943|943.3|941.8|8
1646144290000|2022-03-01 14:18:10|944.3|943|944.5|943|944.5|943|944.3|942.5|57
1646144300000|2022-03-01 14:18:20|944.8|943.3|944.5|943|944.8|943.3|944.3|942.8|0
1646144310000|2022-03-01 14:18:30||943.3||943||943.3||943|0
1646144320000|2022-03-01 14:18:40|944.3|942.8|944|942.5|944.5|943|944|942.5|2
1646144330000|2022-03-01 14:18:50|944.3|942.8|944.8|943|944.8|943|944|942.5|0
1646144340000|2022-03-01 14:19:00|944.5|943.3|944.8|943|944.8|943.3|944.5|943|0
1646144350000|2022-03-01 14:19:10|944.5|942.5|943.5|942|944.5|942.5|943.5|942|2
1646144360000|2022-03-01 14:19:20|943.8||943.5||943.8||943.5||0
1646144370000|2022-03-01 14:19:30|943.3|941.8|943|941.5|943.3|941.8|942.8|941.3|1
1646144380000|2022-03-01 14:19:40|942.8|941.3|943.8|942.5|944|942.5|942.8|941.3|8
1646144390000|2022-03-01 14:19:50|944|942.3|944|942.8|944.3|942.8|943.8|942.3|0
1646144400000|2022-03-01 14:20:00|943.8|942.5|943.8|942.3|944|942.5|943.8|942.3|0
1646144410000|2022-03-01 14:20:10|943.5|942|943.5|941.8|943.8|942.3|942.8|941.3|1
1646144420000|2022-03-01 14:20:20|943|941.5|942.8|941.3|943.3|941.5|942.5|940.8|42
1646144430000|2022-03-01 14:20:30|943|941.5|943.3|941.5|943.3|941.8|942.8|941.3|1
1646144440000|2022-03-01 14:20:40|943.5|941.8|943.5|942|943.5|942|943.3|941.5|5
1646144450000|2022-03-01 14:20:50|943.3|941.8|942.8|941.3|943.5|942|942.8|941.3|5
1646144460000|2022-03-01 14:21:00|943|941|943.5|942|943.5|942|942.8|941|50
1646144480000|2022-03-01 14:21:20|943.8|942.3|943.8|942.5|944|942.5|943.5|942|2
1646144490000|2022-03-01 14:21:30|944|943.8|945.5|944|945.5|944|944|943.8|198
1646144500000|2022-03-01 14:21:40|945.8|944.3|946|944.5|946|944.5|945.8|944.3|6
1646144510000|2022-03-01 14:21:50|946.3|944.8|946|944.8|946.3|944.8|946|944.5|11
1646144520000|2022-03-01 14:22:00|946.3|944.5|946.3|944.8|946.3|944.8|946.3|944.5|1
1646144530000|2022-03-01 14:22:10|946|944.5|945.8|944.3|946|944.5|945.5|944|1
1646144540000|2022-03-01 14:22:20|946|944.5|945.8|944.3|946|944.5|945.8|944.3|3
1646144550000|2022-03-01 14:22:30|945.5|944.5|945.5|944|945.8|944.5|945.5|944|15
1646144560000|2022-03-01 14:22:40|945.8|944.3|945.8|944.3|945.8|944.3|945.3|944|1
1646144570000|2022-03-01 14:22:50|946|944.5|946|944.5|946|944.5|946|944.3|0
1646144580000|2022-03-01 14:23:00|945.8|944.3|945.8|944.3|946|944.3|945.8|944.3|0
1646144590000|2022-03-01 14:23:10|946||946||946||946||0
1646144600000|2022-03-01 14:23:20|946.3|944.8|946.3|945|946.3|945|946.3|944.5|0
1646144610000|2022-03-01 14:23:30|947|944.8|947|945.3|947|945.5|946.8|944.8|4
1646144620000|2022-03-01 14:23:40|946.8|945.5|947|945.3|947|945.5|946.8|945.3|0
1646144630000|2022-03-01 14:23:50|947.3|945.5|947|945.5|947.3|945.8|947|945.3|3
1646144640000|2022-03-01 14:24:00|947.3|945.8|946.8|945.3|947.3|945.8|946.8|945|21
1646144650000|2022-03-01 14:24:10|947|945.5|946.5|945|947|945.5|946.5|945|1
1646144660000|2022-03-01 14:24:20|946.8|945.3|946.8|945.3|947|945.5|946.8|944.8|2
1646144670000|2022-03-01 14:24:30|946.5|945|946.5|945.3|946.5|945.3|946.3|944.8|0
1646144680000|2022-03-01 14:24:40|946.8|945|946.8|945.3|946.8|945.3|946.8|945|0
1646144690000|2022-03-01 14:24:50|946.5|945|946.8|945.3|947|945.5|946.5|945|1
1646144700000|2022-03-01 14:25:00|946.5||946.5||946.5||946.5||0
1646144710000|2022-03-01 14:25:10|946.8|944.8|946|944.3|946.8|944.8|945.8|944.3|4
1646144720000|2022-03-01 14:25:20|945.8|944|945.8|944.3|946.3|944.8|945.5|944|0
1646144730000|2022-03-01 14:25:30|946|944|945.8|944.3|946|944.3|945.5|944|3
1646144740000|2022-03-01 14:25:40|946|944.5|945.8|944.3|946|944.5|945.8|944.3|0
1646144750000|2022-03-01 14:25:50|945.5|944|945.3|943.8|945.5|944|945.3|943.8|0
1646144760000|2022-03-01 14:26:00|945.5|944|945.5|944|945.8|944|945.3|943.8|5
1646144770000|2022-03-01 14:26:10|945.8|944.3|946|944.5|946|944.5|945.8|944.3|0
1646144780000|2022-03-01 14:26:20||944.8||944.5||944.8||944.5|0
1646144790000|2022-03-01 14:26:30|946.3|944.8|946|944.5|946.3|945|946|944.5|2
1646144800000|2022-03-01 14:26:40|946.5|944.8|946.8|945.5|946.8|945.5|946.5|944.8|278
1646144810000|2022-03-01 14:26:50||945.3||945.5||945.5||945.3|1
1646144820000|2022-03-01 14:27:00|947|945.3|947|945.5|947|945.5|947|945.3|10
1646144830000|2022-03-01 14:27:10|947.3|945.8|947.3|946|947.3|946|946.8|945.5|11
1646144840000|2022-03-01 14:27:20|947.5|946.3|947.5|946.3|947.5|946.3|947.5|946|44
1646144850000|2022-03-01 14:27:30|947.3|946|947.5|946.3|947.5|946.3|947.3|946|28
1646144860000|2022-03-01 14:27:40|947.3|946|947.3|945.8|947.3|946|947.3|945.8|1
1646144870000|2022-03-01 14:27:50||946||945.8||946||945.8|1
1646144880000|2022-03-01 14:28:00|947.5|945.5|946.5|945|947.5|945.5|946.5|945|2
1646144890000|2022-03-01 14:28:10|946.3|944.8|946|944.5|946.3|945|946|944.5|0
1646144900000|2022-03-01 14:28:20|946.3||946||946.3||946||0
1646144910000|2022-03-01 14:28:30|945.8|944.3|945.8|944.3|946|944.5|945.8|944.3|0
1646144920000|2022-03-01 14:28:40|946||945.8||946||945.5||0
1646144930000|2022-03-01 14:28:50|945.5|944.5|945.5|944.3|946|944.5|945.5|944.3|4
1646144940000|2022-03-01 14:29:00|946|944.5|946|944.5|946|944.5|945.8|944.5|5
1646144950000|2022-03-01 14:29:10|946.3|945|946.5|945|946.8|945.3|946.3|945|12
1646144960000|2022-03-01 14:29:20|946.8|945.3|946.5|945|946.8|945.3|946.5|945|0
1646144970000|2022-03-01 14:29:30||945.3||945||945.3||945|0
1646144980000|2022-03-01 14:29:40||945.3||945||945.3||945|0
1646144990000|2022-03-01 14:29:50|946|944.5|945.3|943.8|946.3|944.8|945.3|943.8|8
1646145000000|2022-03-01 14:30:00|945.5|944|945.5|944|945.8|944.5|945.3|943.8|31
1646145010000|2022-03-01 14:30:10|945.8|944.3|945|943.8|945.8|944.5|944.8|943.5|1
1646145020000|2022-03-01 14:30:20|945.3|944|945.5|944|945.5|944|945.3|943.8|2
1646145030000|2022-03-01 14:30:30|945.3|943.8|945.5|944|945.5|944|945.3|943.8|0
1646145040000|2022-03-01 14:30:40|945.3|944.3|945.8|944.3|945.8|944.3|945.3|944|1
1646145050000|2022-03-01 14:30:50|946.5|945|946.5|945.3|946.8|945.3|946.5|945|44
1646145060000|2022-03-01 14:31:00|946.8|945.5|947.3|945.8|947.3|945.8|946.8|945.3|6
1646145070000|2022-03-01 14:31:10|947.5|946|947.5|946.3|947.5|946.3|947.5|945.8|66
1646145080000|2022-03-01 14:31:20|947.3|946|947.5|946|947.5|946.3|947.3|946|8
1646145090000|2022-03-01 14:31:30|947.8|946.3|948.3|946.8|948.3|947|947.8|946|46
1646145100000|2022-03-01 14:31:40|948|947|948.3|947|948.3|947|948|946.5|3
1646145110000|2022-03-01 14:31:50|948|946.8|948.5|947|948.5|947|948|946.5|5
1646145120000|2022-03-01 14:32:00|948.3|946.8|948|946.5|948.5|947|947.8|946.3|13
1646145130000|2022-03-01 14:32:10|947.8|946.8|948.3|946.8|948.5|947.3|947.8|946.8|1
1646145140000|2022-03-01 14:32:20|948.5|947|948.3|946.8|948.5|947|948|946.8|0
1646145150000|2022-03-01 14:32:30|948|947|948.5|947|948.5|947.3|948|947|2
1646145160000|2022-03-01 14:32:40|948.8|947.3|949.8|948.5|949.8|948.5|948.8|947|6
1646145170000|2022-03-01 14:32:50|950|948.8|950|948.5|950.3|948.8|949.5|948.3|3
1646145180000|2022-03-01 14:33:00|949.8|948.3|950|948.5|950|948.5|949.5|948.3|1
1646145190000|2022-03-01 14:33:10|949.8|948.3|949.8|948.3|950|948.5|949.5|948|2
1646145200000|2022-03-01 14:33:20|950|948.5|949.3|947.8|950|948.5|949.3|947.8|8
1646145210000|2022-03-01 14:33:30|949|947.5|949.3|947.8|949.8|948.3|949|947.5|1
1646145220000|2022-03-01 14:33:40|949.5|948|949.3|947.8|949.5|948|949|947.8|10
1646145230000|2022-03-01 14:33:50|949.5|948|949.3|947.8|949.5|948|949.3|947.8|0
1646145240000|2022-03-01 14:34:00|949.5|948|949.8|948.5|950|948.8|949.3|948|103
1646145250000|2022-03-01 14:34:10|950|948.3|949.3|948|950|948.5|949|947.5|3
1646145260000|2022-03-01 14:34:20|949.5|948.3|949.8|948.5|949.8|948.5|949.3|948|1
1646145270000|2022-03-01 14:34:30|949.5|948.3|949.8|948.5|950|948.8|949.5|948.3|50
1646145280000|2022-03-01 14:34:40|949.5|948.3|949.8|948.3|949.8|948.5|949.3|947.8|1
1646145290000|2022-03-01 14:34:50|950|948.5|950|948.8|950|948.8|949.5|948|4
1646145300000|2022-03-01 14:35:00|950.3|948.5|950.3|949|950.5|949.3|950.3|948.5|12
1646145310000|2022-03-01 14:35:10|950.5|948.8|950.3|948.8|950.5|948.8|950|948.5|130
1646145320000|2022-03-01 14:35:20|950.5|949|950|948.5|950.5|949|950|948.5|0
1646145330000|2022-03-01 14:35:30|949.8|948.8|949.3|948|949.8|948.8|949.3|948|1
1646145340000|2022-03-01 14:35:40|949.5|948.3|949|947.5|949.5|948.3|948.8|947.5|2
1646145350000|2022-03-01 14:35:50|948.8|947.8|949.3|948|949.3|948|948.8|947.5|5
1646145360000|2022-03-01 14:36:00|949.5|947.8|949.5|948|949.5|948.3|949.3|947.8|0
1646145370000|2022-03-01 14:36:10|949.8|948.3|949.8|948.5|949.8|948.5|949.5|948|3
1646145380000|2022-03-01 14:36:20|949.3|948.3|949|947.8|949.3|948.5|949|947.8|0
1646145390000|2022-03-01 14:36:30|949.3|947.5|948.8|947.5|949.3|947.8|948.8|947.5|2
1646145400000|2022-03-01 14:36:40|948.5|947.3|948.8|947.3|948.8|947.5|948.5|947.3|2
1646145410000|2022-03-01 14:36:50|948.5|947.5|949.3|948|949.3|948|948.5|947.5|3
1646145420000|2022-03-01 14:37:00|949|947.8|948.8|947.3|949|948|948.8|947.3|0
1646145430000|2022-03-01 14:37:10|949|947.5|949.3|947.8|949.3|948|949|947.5|5
1646145440000|2022-03-01 14:37:20|949|947.5|949|947.5|949|947.5|948.8|947.5|1
1646145450000|2022-03-01 14:37:30|948.8|947.3|948.8|947.3|948.8|947.5|948.8|947.3|0
1646145460000|2022-03-01 14:37:40|949|947.5|948.8|947.5|949|947.5|948.8|947.3|0
1646145470000|2022-03-01 14:37:50|949|947.3|948.8|947.3|949|947.5|948.8|947.3|1
1646145480000|2022-03-01 14:38:00|949|947.5|949.3|947.8|949.3|948|948.8|947.5|20
1646145490000|2022-03-01 14:38:10|949|948|948.8|947.5|949|948|948.8|947.5|3
1646145500000|2022-03-01 14:38:20||947.3||947.3||947.3||947.3|7
1646145510000|2022-03-01 14:38:30|948.5|947|948.5|947|948.5|947.3|948.3|947|4
1646145520000|2022-03-01 14:38:40|948.3|947.3|948.3|946.8|948.5|947.3|948|946.8|11
1646145530000|2022-03-01 14:38:50|948|947|947.5|946|948|947|947|945.8|3
1646145540000|2022-03-01 14:39:00|948|946.3|948.5|947|948.5|947|947.8|946|14
1646145550000|2022-03-01 14:39:10|948.3|947.3|948.3|947|948.5|947.3|948.3|946.8|3
1646145560000|2022-03-01 14:39:20|948.5|946.8|948.3|947|948.5|947.3|948.3|946.8|2
1646145570000|2022-03-01 14:39:30|948.5|947.3|948.5|947.3|948.8|947.5|948.5|947|11
1646145580000|2022-03-01 14:39:40|948.8|947|948|946.8|948.8|947.3|948|946.5|1
1646145590000|2022-03-01 14:39:50|947.8|946.5|948|946.8|948|946.8|947.8|946.5|1
1646145600000|2022-03-01 14:40:00|947.8|946.5|947.3|946|947.8|946.8|947.3|946|6
1646145610000|2022-03-01 14:40:10|947|945.8|947.5|946|947.5|946|947|945.8|9
1646145620000|2022-03-01 14:40:20|947.8|946.3|948|946.5|948|946.5|947.5|946.3|2
1646145630000|2022-03-01 14:40:30|947.8|946.8|948|946.5|948.3|947|947.8|946.5|92
1646145640000|2022-03-01 14:40:40||946.8||946.8||946.8||946.5|0
1646145650000|2022-03-01 14:40:50|948.3|947|949|947.5|949|947.5|948.3|946.8|117
1646145660000|2022-03-01 14:41:00|949.3|947.8|949.8|948.3|949.8|948.5|949.3|947.8|3
1646145670000|2022-03-01 14:41:10|949.5|948.5|949.5|948.3|949.8|948.5|949.3|947.8|10
1646145680000|2022-03-01 14:41:20|949.8|948.5|949.8|948.3|949.8|948.5|949.5|948.3|32
1646145690000|2022-03-01 14:41:30|950|948.5|950|948.8|950|948.8|950|948.5|0
1646145700000|2022-03-01 14:41:40|950.3|948.5|950.3|948.8|950.3|948.8|950|948.5|2
1646145710000|2022-03-01 14:41:50|950||950.3||950.3||950||0
1646145720000|2022-03-01 14:42:00|950|948.5|950.5|949.3|950.5|949.3|949.8|948.5|11
1646145730000|2022-03-01 14:42:10|950.3|949|951.3|949.8|951.3|949.8|950|948.8|24
1646145740000|2022-03-01 14:42:20|951.5|950|951.5|950|951.5|950.3|951.5|949.8|19
1646145750000|2022-03-01 14:42:30|951.8|950.3|952|950.5|952.3|950.5|951.8|950|2
1646145760000|2022-03-01 14:42:40|952.3|950.8|952.8|951.5|952.8|951.5|952|950.5|99
1646145770000|2022-03-01 14:42:50|952.5|951|952.5|951.3|952.8|951.3|952.3|951|18
1646145780000|2022-03-01 14:43:00|952.8|951|952.5|951|952.8|951.3|952.5|951|0
1646145790000|2022-03-01 14:43:10|952.8|951.3|953|951.5|953|951.8|952.5|951.3|3
1646145800000|2022-03-01 14:43:20|952.8|951.3|953|951.8|953|951.8|952.5|951.3|0
1646145810000|2022-03-01 14:43:30|953.3|951.5|953.5|952|953.5|952|953.3|951.5|18
1646145820000|2022-03-01 14:43:40|954|952.5|953.3|951.8|954|952.5|953.3|951.8|4
1646145830000|2022-03-01 14:43:50|953|952|952|950.8|953|952|952|950.8|41
1646145840000|2022-03-01 14:44:00|952.3|951|952|950.8|952.5|951.3|952|950.8|20
1646145850000|2022-03-01 14:44:10|952.3|950.5|951.8|950.5|952.3|950.5|951.8|950.3|41
1646145860000|2022-03-01 14:44:20|951.5|950.3|951.5|950.3|951.5|950.5|951.5|950|15
1646145870000|2022-03-01 14:44:30|951.8|950.5|952.5|951.3|952.5|951.3|951.8|950.3|21
1646145880000|2022-03-01 14:44:40|952.8|951|953.3|952|953.5|952|952.8|951|12
1646145890000|2022-03-01 14:44:50|953.5|951.8|953|951.8|953.5|952|953|951.5|1
1646145900000|2022-03-01 14:45:00|953.3|952.3|953|951.8|953.5|952.3|953|951.8|75
1646145910000|2022-03-01 14:45:10|953.3|951.5|954.3|952.8|954.3|952.8|952.8|951.5|7
1646145920000|2022-03-01 14:45:20|954.5|953|954.3|952.8|954.5|953.3|954|952.8|7
1646145930000|2022-03-01 14:45:30|954|952.5|954.8|953.3|954.8|953.3|953.8|952.3|47
1646145940000|2022-03-01 14:45:40|954.5|953|954.5|953.3|955|953.8|954.5|953|5
1646145950000|2022-03-01 14:45:50|954.8|953|954.8|953.3|954.8|953.3|954.3|952.8|9
1646145960000|2022-03-01 14:46:00|954.3|953|953|951.5|954.3|953|952.8|951.5|8
1646145970000|2022-03-01 14:46:10|952.8|951.3|953.3|952|953.3|952|952.8|951.3|1
1646145980000|2022-03-01 14:46:20|953|951.8|953.3|951.8|953.5|952|953|951.8|1
1646145990000|2022-03-01 14:46:30|953|952|953.3|952|953.8|952.3|953|951.8|15
1646146000000|2022-03-01 14:46:40||951.8||952||952||951.8|5
1646146010000|2022-03-01 14:46:50|953|951.8|953.5|952|953.5|952|953|951.8|10
1646146020000|2022-03-01 14:47:00|953.3||953.3||953.5||953.3||1
1646146030000|2022-03-01 14:47:10|953|951.8|952.8|951.5|953|951.8|952.8|951.5|11
1646146040000|2022-03-01 14:47:20|953|951.8|953|951.8|953.3|951.8|953|951.5|40
1646146050000|2022-03-01 14:47:30|953.3|952|953|951.8|953.5|952|953|951.8|7
1646146060000|2022-03-01 14:47:40|952.8|951.5|953.3|952|953.5|952|952.8|951.5|7
1646146070000|2022-03-01 14:47:50|953.5|951.8|953|951.8|953.5|952|953|951.5|2
1646146080000|2022-03-01 14:48:00|953.3|952|953.5|952.3|953.5|952.3|953|951.8|14
1646146090000|2022-03-01 14:48:10|953.8|952|954|952.5|954|952.5|953.8|952|12
1646146100000|2022-03-01 14:48:20|953.8|952|953.5|952.3|953.8|952.3|953.5|952|6
1646146110000|2022-03-01 14:48:30|953.8|952|953.5|952|953.8|952.3|953.5|952|0
1646146120000|2022-03-01 14:48:40|953.3|952.3|953.8|952.3|953.8|952.3|953.3|952|0
1646146130000|2022-03-01 14:48:50|954|952.5|954.3|952.8|954.3|953|954|952.5|1
1646146140000|2022-03-01 14:49:00|954|953|954.3|953|954.3|953|953.8|952.3|3
1646146150000|2022-03-01 14:49:10|954|952.5|954.3|952.8|954.3|953|954|952.5|5
1646146160000|2022-03-01 14:49:20|954|953|954|952.5|954|953|953.8|952.5|4
1646146170000|2022-03-01 14:49:30|954.3|952.8|954.3|952.8|954.3|953|954|952.5|17
1646146180000|2022-03-01 14:49:40|954|952.5|954|952.8|954|952.8|953.8|952.3|11
1646146190000|2022-03-01 14:49:50|953.8|952.3|953.5|952.3|953.8|952.3|953.5|952|10
1646146200000|2022-03-01 14:50:00|953.8|952.5|953.5|952|954|952.8|953.3|952|6
1646146210000|2022-03-01 14:50:10|953.8|952.3|953.5|952|954|952.8|953.5|952|4
1646146220000|2022-03-01 14:50:20|953.3|952.3|953.5|952|953.8|952.3|953.3|952|0
1646146230000|2022-03-01 14:50:30|953.3|951.8|952.8|951.3|953.3|951.8|952.8|951.3|2
1646146240000|2022-03-01 14:50:40|953|951.5|952.5|951.3|953|951.8|952.5|951.3|1
1646146250000|2022-03-01 14:50:50|952.8|951.5|953|951.5|953|951.8|952.8|951.3|2
1646146260000|2022-03-01 14:51:00|952.8|951.8|952.8|951.3|952.8|951.8|952.8|951.3|1
1646146270000|2022-03-01 14:51:10|952.5|951|951.5|950|952.5|951|951.5|950|5
1646146280000|2022-03-01 14:51:20|951.8|950.3|952.3|950.8|952.3|950.8|951.3|949.8|5
1646146290000|2022-03-01 14:51:30|952|950.5|952|950.5|952|950.8|951.8|950.5|2
1646146300000|2022-03-01 14:51:40|951.8|950.8|950.8|949.5|952|950.8|950.8|949.5|63
1646146310000|2022-03-01 14:51:50|951|949.8|951|949.5|951|949.8|950.3|949|9
1646146320000|2022-03-01 14:52:00|950.8|949.8|950.5|949.3|950.8|949.8|950.5|949|92
1646146330000|2022-03-01 14:52:10|950.8|949|950.3|949|950.8|949.3|950|948.8|2
1646146340000|2022-03-01 14:52:20|950.5|948.8|950.3|949|950.8|949.3|950.3|948.8|35
1646146350000|2022-03-01 14:52:30|950|948.8|950.3|948.8|950.5|949|950|948.8|0
1646146360000|2022-03-01 14:52:40|950.5|949|950|948.5|950.5|949|949.8|948.5|3
1646146370000|2022-03-01 14:52:50|950.3|948.8|950.3|948.8|950.5|949|950.3|948.5|17
1646146380000|2022-03-01 14:53:00|950.5|949|950.3|949|950.5|949|950.3|948.8|0
1646146390000|2022-03-01 14:53:10|950.5|949.5|951|949.5|951.3|950|950.3|949.5|12
1646146400000|2022-03-01 14:53:20|951.3|949.8|950.8|949.3|951.3|949.8|950.8|949.3|2
1646146410000|2022-03-01 14:53:30|950.5|949.5|951.3|949.8|951.3|949.8|950.5|949|4
1646146420000|2022-03-01 14:53:40|951|949.5|951|949.5|951.3|949.5|950.8|949.5|3
1646146430000|2022-03-01 14:53:50|951.3|949.8|950.5|949|951.3|949.8|950.5|949|2
1646146440000|2022-03-01 14:54:00|950.3|949.3|950.3|949|950.5|949.3|950.3|949|4
1646146450000|2022-03-01 14:54:10|950.5|948.8|949.8|948.3|950.5|949|949.8|948.3|60
1646146460000|2022-03-01 14:54:20|949.5|948|949.8|948.3|949.8|948.3|949.5|948|15
1646146470000|2022-03-01 14:54:30|949.5|948|950|948.8|950|948.8|949.5|948|15
1646146480000|2022-03-01 14:54:40|950.3|949|950.5|949|950.5|949.3|950.3|948.8|4
1646146490000|2022-03-01 14:54:50|950.8|949.3|951|949.5|951|949.8|950.5|949|3
1646146500000|2022-03-01 14:55:00||949.8||949.8||949.8||949.5|0
1646146510000|2022-03-01 14:55:10|951.3|950|951.3|949.8|951.3|950|951.3|949.8|2
1646146520000|2022-03-01 14:55:20|951|950|950.8|949.5|951.3|950|950.8|949.3|9
1646146530000|2022-03-01 14:55:30|951|949.3|950.5|949.3|951|949.5|950.5|949.3|0
1646146540000|2022-03-01 14:55:40|950.8|949.5|951|949.5|951|949.5|950.5|949.3|0
1646146550000|2022-03-01 14:55:50|950.8|949.3|950.5|949.3|951|949.3|950.5|949.3|0
1646146560000|2022-03-01 14:56:00|950.8|949|950.8|949.3|950.8|949.3|950.8|949|2
1646146570000|2022-03-01 14:56:10|950.5|949.5|950.5|949|950.8|949.5|950.5|949|0
1646146580000|2022-03-01 14:56:20|950.3|949.3|950|948.5|950.3|949.3|949.8|948.5|0
1646146590000|2022-03-01 14:56:30|950.3|948.8|951|949.5|951|949.5|950.3|948.8|5
1646146600000|2022-03-01 14:56:40|951.3|949.8|950.5|949|951.3|949.8|950.3|949|10
1646146610000|2022-03-01 14:56:50|950.3|949.3|950.5|949|950.8|949.3|950.3|949|3
1646146620000|2022-03-01 14:57:00|950.3|949.3|950.3|949|950.3|949.3|950|948.5|4
1646146630000|2022-03-01 14:57:10|950.5|948.8|950.5|949|950.5|949|950.5|948.8|1
1646146640000|2022-03-01 14:57:20|950.3|949.3|951|949.8|951.3|949.8|950.3|949|4
1646146650000|2022-03-01 14:57:30|950.8|949.5|951.3|949.8|951.3|949.8|950.8|949.5|0
1646146660000|2022-03-01 14:57:40|951|950|951.3|950|951.3|950|951|949.8|3
1646146670000|2022-03-01 14:57:50|951.5|949.8|951|949.8|951.5|949.8|951|949.8|23
1646146680000|2022-03-01 14:58:00|951.3|950|952|950.5|952|950.5|951|949.5|2
1646146690000|2022-03-01 14:58:10|951.8|950.3|951.8|950.3|951.8|950.5|951.8|950.3|3
1646146710000|2022-03-01 14:58:30|951.5|950.5|951.3|950|951.8|950.5|951.3|950|7
1646146720000|2022-03-01 14:58:40|951|949.8|951.3|949.8|951.3|949.8|951|949.8|0
1646146730000|2022-03-01 14:58:50|950.8|949.5|950.8|949.5|951|949.5|950.8|949.3|0
1646146740000|2022-03-01 14:59:00|950.5|949.3|950.8|949.3|951|949.5|950.5|949.3|1
1646146750000|2022-03-01 14:59:10|950.5|949.5|950.8|949.3|950.8|949.5|950.5|949.3|3
1646146760000|2022-03-01 14:59:20|950.5|948.8|950.5|949|950.5|949|950.3|948.8|3
1646146770000|2022-03-01 14:59:30|950.8|949.3|950.8|949.5|951|949.5|950.8|949.3|2
1646146780000|2022-03-01 14:59:40|951|949.8|951|949.5|951.3|949.8|950.8|949.5|7
1646146790000|2022-03-01 14:59:50|951.3|949.8|951.3|949.5|951.3|949.8|951|949.5|2
1646146800000|2022-03-01 15:00:00|951.8|949.8|951.3|949.8|951.8|950.3|951|949.5|7
1646146810000|2022-03-01 15:00:10|951|949.5|950.8|949|951.3|949.8|950.5|949|3
1646146820000|2022-03-01 15:00:20|950.5|949.3|950.5|949|950.8|949.3|950.5|948.8|1
1646146830000|2022-03-01 15:00:30|950.8|949.3|950.5|949|951|949.3|950.5|949|1
1646146840000|2022-03-01 15:00:40|950.8|948.8|950.8|949|951|949.5|950.8|948.8|1
1646146850000|2022-03-01 15:00:50|950.5|949.3|950.8|949.3|950.8|949.3|950.3|948.8|1
1646146860000|2022-03-01 15:01:00|950.5|949|950.5|949|951.3|949.8|950.5|949|1
1646146870000|2022-03-01 15:01:10|950.8|949.3|951|949.5|951|949.5|950.8|949.3|0
1646146880000|2022-03-01 15:01:20|951.3|949.8|950.8|949.3|951.3|949.8|950.8|949.3|0
1646146890000|2022-03-01 15:01:30|951|949.5|951.3|949.8|951.3|949.8|951|949.3|0
1646146900000|2022-03-01 15:01:40|951.5|950|950.5|949|951.5|950|950.5|949|13
1646146910000|2022-03-01 15:01:50|950.8|949.5|950.5|949.3|951|949.5|950.3|949|3
1646146920000|2022-03-01 15:02:00|950.8|949.5|951.8|950.5|951.8|950.5|950.8|949.3|24
1646146930000|2022-03-01 15:02:10|952|950.8|953|951.5|953|951.5|952|950.8|21
1646146940000|2022-03-01 15:02:20|952.8|951.8|952.5|951|953|951.8|952.5|951|18
1646146950000|2022-03-01 15:02:30|951.5|951.3|951.5|950|951.5|951.3|951.5|950|50
1646146960000|2022-03-01 15:02:40|951.3|950.3|950.5|949.3|951.5|950.3|950.5|949.3|15
1646146970000|2022-03-01 15:02:50|950.3|949|950.3|949|950.5|949.3|950.3|948.8|54
1646146980000|2022-03-01 15:03:00|950.5|949.3|950.8|949.3|951|949.5|950.5|949|15
1646146990000|2022-03-01 15:03:10|950.5|949|950.3|948.8|950.5|949.3|950.3|948.8|10
1646147000000|2022-03-01 15:03:20|950|948.5|949.5|948|950|948.5|949.5|948|0
1646147010000|2022-03-01 15:03:30|949.3|948.3|949.8|948.5|949.8|948.5|949.3|948.3|29
1646147020000|2022-03-01 15:03:40|950|948.8|950.3|948.8|950.3|949|950|948.5|1
1646147030000|2022-03-01 15:03:50|950|949|950.3|948.8|950.3|949|950|948.5|0
1646147040000|2022-03-01 15:04:00|950|948.5|950|948.5|950|948.5|949.5|948|6
1646147050000|2022-03-01 15:04:10|949.8|948.8|950|948.5|950|948.8|949.8|948.3|3
1646147060000|2022-03-01 15:04:20|949.8|948.3|949.3|947.8|949.8|948.3|949.3|947.8|77
1646147070000|2022-03-01 15:04:30|949.5|948|949.3|948|949.5|948|949.3|947.8|2
1646147080000|2022-03-01 15:04:40|949.5|948.3|949.8|948.3|949.8|948.3|949.5|948|1
1646147090000|2022-03-01 15:04:50|950|948.5|949.8|948.3|950|948.5|949.5|948.3|0
1646147100000|2022-03-01 15:05:00|949.5|948|949.3|948|949.5|948.3|949.3|947.8|1
1646147110000|2022-03-01 15:05:10|949.5|947.8|950|948.5|950.5|949|949.5|947.8|23
1646147120000|2022-03-01 15:05:20|950.3|948.8|950.3|948.8|950.3|948.8|950|948.5|0
1646147130000|2022-03-01 15:05:30|950|948.5|950|948.5|950.3|948.8|949.8|948.5|1
1646147140000|2022-03-01 15:05:40|949.8|948.8|949.8|948.3|949.8|948.8|949.5|948|2
1646147150000|2022-03-01 15:05:50|950|948.5|949.8|948.3|950|948.8|949.8|948.3|1
1646147160000|2022-03-01 15:06:00|949.3|948|949.3|948|949.3|948|949.3|947.8|16
1646147170000|2022-03-01 15:06:10|||||||||1
1646147180000|2022-03-01 15:06:20|949|947.8|949|947.8|949|947.8|949|947.5|40
1646147190000|2022-03-01 15:06:30||947.5||947.5||947.8||947.5|22
1646147200000|2022-03-01 15:06:40|949.3|947.8|949|947.8|949.3|948|948.8|947.5|13
1646147210000|2022-03-01 15:06:50|948.8|947.5|948.3|946.8|949|947.8|948.3|946.8|26
1646147220000|2022-03-01 15:07:00|948.5|947|948.3|947|948.8|947.3|948|946.8|9
1646147230000|2022-03-01 15:07:10|948|946.8|947.8|946.3|948.3|947|947.8|946.3|24
1646147240000|2022-03-01 15:07:20||946.5||946.5||946.5||946.3|31
1646147250000|2022-03-01 15:07:30|948.5|947|949.5|948|949.5|948.3|948.5|947|3
1646147260000|2022-03-01 15:07:40||948.3||948.3||948.3||948|5
1646147270000|2022-03-01 15:07:50|949.8|948.5|950.3|948.8|950.3|948.8|949.8|948.5|2
1646147280000|2022-03-01 15:08:00|950|949|950.5|949.3|950.5|949.3|950|949|0
1646147290000|2022-03-01 15:08:10|951|949|951.5|950.3|951.8|950.3|951|949|21
1646147300000|2022-03-01 15:08:20|951.8|950|952|950.5|952.5|951.3|951.8|950|30
1646147310000|2022-03-01 15:08:30|951.8|950.8|951.8|950.5|951.8|950.8|951.8|950.3|42
1646147320000|2022-03-01 15:08:40||950.3||950.5||950.5||950.3|27
1646147330000|2022-03-01 15:08:50|952|950.8|951.8|950.3|952|950.8|951.5|950.3|18
1646147340000|2022-03-01 15:09:00|951.5|950|952|950.5|952|950.5|951.5|950|13
1646147350000|2022-03-01 15:09:10|951.8|950.8|952|950.8|952|950.8|951.8|950.5|8
1646147360000|2022-03-01 15:09:20||950.5||950.5||950.8||950.5|37
1646147370000|2022-03-01 15:09:30|952.3|950.8|952.3|950.8|952.3|951|951.8|950.3|16
1646147380000|2022-03-01 15:09:40|952.5|951|952|950.8|952.5|951|952|950.8|6
1646147390000|2022-03-01 15:09:50|951.8|950.5|952|950.5|952|950.8|951.8|950.3|4
1646147400000|2022-03-01 15:10:00|951.8|950.3|954|952.8|954|952.8|951.5|950.3|70
1646147410000|2022-03-01 15:10:10|954.3|953|954|952.8|954.8|953.3|953.8|952.5|3
1646147420000|2022-03-01 15:10:20|954.3|952.5|953.8|952.3|954.3|953|953.8|952.3|2
1646147430000|2022-03-01 15:10:30|953.5|952.5|954|952.5|954.3|953|953.5|952.3|19
1646147440000|2022-03-01 15:10:40|953.8|952.3|952.8|951.3|953.8|952.5|952.8|951.3|20
1646147450000|2022-03-01 15:10:50|952.5|951|952.5|951|952.8|951.3|952.3|950.8|28
1646147460000|2022-03-01 15:11:00|952.3|951.5|953.3|951.8|953.3|952|952.3|951.5|4
1646147470000|2022-03-01 15:11:10|953.5|952|953.8|952.3|953.8|952.3|953.5|952|0
1646147480000|2022-03-01 15:11:20|953.5|952.5|953.3|951.8|953.5|952.5|953.3|951.8|8
1646147490000|2022-03-01 15:11:30|953.5|952|954|952.8|954|952.8|953.5|952|0
1646147500000|2022-03-01 15:11:40|953.8|952.5|953.8|952.3|954|952.8|953.8|952.3|0
1646147510000|2022-03-01 15:11:50|954|952.5|954.3|952.8|954.3|953|954|952.5|3
1646147520000|2022-03-01 15:12:00|954|953|954|952.5|954|953|953.8|952.5|2
1646147530000|2022-03-01 15:12:10|953.8|952.8|954|952.5|954.3|952.8|953.8|952.5|6
1646147540000|2022-03-01 15:12:20|953.8|952.3|954.3|952.8|954.5|953|953.8|952.3|5
1646147550000|2022-03-01 15:12:30|954.5|953|955|953.5|955|953.5|954.3|952.8|1
1646147560000|2022-03-01 15:12:40|955.3|953.8|954.8|953.3|955.3|953.8|954.8|953.3|3
1646147570000|2022-03-01 15:12:50|954.5|952.8|954|952.5|954.8|953.3|953.5|952|4
1646147580000|2022-03-01 15:13:00|954.3|952.8|954|952.8|954.3|952.8|954|952.5|0
1646147590000|2022-03-01 15:13:10|954.3|953.3|954|952.5|954.5|953.3|953.8|952.3|2
1646147600000|2022-03-01 15:13:20|954.3|952.8|954|952.8|954.5|953|954|952.5|1
1646147610000|2022-03-01 15:13:30|954.3|952.5|954.8|953.3|954.8|953.3|953.8|952.5|3
1646147620000|2022-03-01 15:13:40|955|953.5|955.5|954|955.5|954.3|954.8|953.3|5
1646147630000|2022-03-01 15:13:50|955.8|954.3|955.8|954.3|956|954.8|955.8|954|5
1646147640000|2022-03-01 15:14:00|955.5|954.5|955.5|954|955.5|954.5|955.3|954|3
1646147650000|2022-03-01 15:14:10|955.8|954.3|956|954.5|956|954.8|955.5|954|40
1646147660000|2022-03-01 15:14:20|956.3|954.8|955.5|954|956.3|955|955.5|954|0
1646147670000|2022-03-01 15:14:30|955.8|954.3|955.5|954.3|956|954.5|955.5|954|0
1646147680000|2022-03-01 15:14:40||954||954.3||954.3||954|1
1646147690000|2022-03-01 15:14:50|955.8|954.5|956.3|955|956.5|955|955.8|954.5|2
1646147700000|2022-03-01 15:15:00|956|954.5|955.8|954.5|956.3|955|955.8|954.5|2
1646147710000|2022-03-01 15:15:10|955.5|954.3|955|953.5|955.5|954.3|955|953.5|9
1646147720000|2022-03-01 15:15:20|955.3|953.8|955.3|953.8|955.5|954.3|955.3|953.8|9
1646147730000|2022-03-01 15:15:30|955.5|954|955|953.5|955.5|954|955|953.5|0
1646147740000|2022-03-01 15:15:40|955.3|953.8|955.8|954.3|955.8|954.3|955.3|953.8|0
1646147750000|2022-03-01 15:15:50|955.3|954|955|953.5|955.8|954.3|955|953.5|15
1646147760000|2022-03-01 15:16:00|954.8|953.8|955.3|953.8|955.3|954|954.8|953.5|0
1646147770000|2022-03-01 15:16:10|955|954|954|952.8|955|954|953.8|952.5|17
1646147780000|2022-03-01 15:16:20|954.3|952.5|954.8|953.3|954.8|953.3|953.5|952|8
1646147790000|2022-03-01 15:16:30|954.5|953|954|952.8|954.5|953|953.5|952|0
1646147800000|2022-03-01 15:16:40|953.8|952.5|954.3|952.8|954.5|953|953.8|952.5|4
1646147810000|2022-03-01 15:16:50|954.5|953|954.5|953|954.5|953|954.3|952.8|0
1646147820000|2022-03-01 15:17:00|954.8|953.3|954.8|953.3|955|953.5|954.5|953|3
1646147830000|2022-03-01 15:17:10|954.5|953|954.5|953|954.5|953.3|954.3|952.8|2
1646147840000|2022-03-01 15:17:20|954|952.8|953.5|952|954.3|952.8|953.3|951.8|3
1646147850000|2022-03-01 15:17:30|953.3|952.3|953|951.5|953.3|952.3|953|951.5|26
1646147860000|2022-03-01 15:17:40|952.8|951.3|952.5|951|953|951.3|952.3|950.8|9
1646147870000|2022-03-01 15:17:50|952.8|951.3|952|950.8|952.8|951.3|952|950.8|11
1646147880000|2022-03-01 15:18:00|951.8|950.5|951|949.8|952.3|950.8|951|949.8|7
1646147890000|2022-03-01 15:18:10|951.3|950|950|948.5|951.3|950|949.5|948|4
1646147900000|2022-03-01 15:18:20|949.8|948.3|948.3|946.8|950.3|948.8|948|946.8|17
1646147910000|2022-03-01 15:18:30|948|947|946.8|945.3|948.3|947|946.5|945.3|8
1646147920000|2022-03-01 15:18:40|947|945.5|945.5|944|947.3|946|945.5|944|164
1646147930000|2022-03-01 15:18:50|945.8|944.3|944.3|942.8|945.8|944.5|944.3|942.8|61
1646147940000|2022-03-01 15:19:00|944.5|943|943.5|942|944.8|943.5|943.5|942|49
1646147950000|2022-03-01 15:19:10|943.8|942.3|942.5|941|943.8|942.3|942.5|941|2
1646147960000|2022-03-01 15:19:20|942.3|941.3|943.8|942.3|944|942.5|942.3|941|13
1646147970000|2022-03-01 15:19:30|943.5|941.8|944|942.5|944|942.8|942.8|941.5|13
1646147980000|2022-03-01 15:19:40|944.3|942.8|943.5|942|944.3|942.8|943.5|942|14
1646147990000|2022-03-01 15:19:50|943.8|942.5|945|943.8|945|943.8|943.8|942.5|25
1646148000000|2022-03-01 15:20:00|945.3|943.5|944|942.5|945.3|943.8|943.5|942|11
1646148010000|2022-03-01 15:20:10|943.8|942.3|944|942.5|944|942.5|943.5|942|2
1646148020000|2022-03-01 15:20:20|944.3|942.8|944.5|943|944.5|943.3|944|942.8|31
1646148030000|2022-03-01 15:20:30|944|942.8|943|941.5|944|942.8|942.8|941.5|9
1646148040000|2022-03-01 15:20:40|942.8|941.3|942.5|941|943|941.3|942.3|940.8|2
1646148050000|2022-03-01 15:20:50|942.3|940.8|941|939.5|942.3|940.8|941|939.5|3
1646148060000|2022-03-01 15:21:00|941.5|940|940.3|938.8|942|940.5|940.3|938.8|33
1646148070000|2022-03-01 15:21:10|940|938.5|940|938.5|940.5|939|939.5|938|29
1646148080000|2022-03-01 15:21:20|940.3|938.8|942.3|940.8|942.5|941|940.3|938.8|14
1646148090000|2022-03-01 15:21:30|942|940.3|943|941.5|943.8|942.3|941.8|940.3|11
1646148100000|2022-03-01 15:21:40|943.3|941.8|944|942.5|945|943.5|943.3|941.8|33
1646148110000|2022-03-01 15:21:50|943.8|942.8|945|943.8|945.3|944|943.8|942.3|35
1646148120000|2022-03-01 15:22:00|945.3|944|944|942.8|945.8|944.3|944|942.5|4
1646148130000|2022-03-01 15:22:10|944.8|943.5|945.8|944.5|946.3|944.8|944.8|943.5|33
1646148140000|2022-03-01 15:22:20|946|944.3|946|944.5|946.3|945|945|943.8|146
1646148150000|2022-03-01 15:22:30|945.8|944.8|946.5|945|946.5|945.3|945.8|944.5|6
1646148160000|2022-03-01 15:22:40|946.3|944.8|946|944.5|946.5|945|946|944.5|5
1646148170000|2022-03-01 15:22:50|945.8|944.8|946|944.8|946.3|944.8|945.8|944.3|62
1646148180000|2022-03-01 15:23:00|946.3|944|948|946.8|948.3|946.8|945.5|944|66
1646148190000|2022-03-01 15:23:10|948.3|947|948|946.5|948.8|947.3|948|946.5|14
1646148200000|2022-03-01 15:23:20|948.3|946.8|950|948.5|950.3|948.8|948|946.8|7
1646148210000|2022-03-01 15:23:30|950.3|948.8|951|949.5|951.3|949.8|949.8|948.5|7
1646148220000|2022-03-01 15:23:40|951.3|950|951|949.5|951.5|950|950.5|949|41
1646148230000|2022-03-01 15:23:50|950.8|949.8|951.3|950|951.5|950|950.8|949.5|2
1646148240000|2022-03-01 15:24:00|951.5|951|951.5|950.3|952.8|951.5|951.5|950|7
1646148250000|2022-03-01 15:24:10|951.3|950|952|950.5|952|950.5|951|949.5|2
1646148260000|2022-03-01 15:24:20|951.8|950.3|951.5|950|952.3|950.8|951.5|950|6
1646148270000|2022-03-01 15:24:30|951.3|950.3|953|951.5|953|951.5|951.3|950|3
1646148280000|2022-03-01 15:24:40|952.8|951|952|950.5|953|951|951.8|950.5|6
1646148290000|2022-03-01 15:24:50|952.3|950.8|952.5|951|952.8|951.3|952|950.8|0
1646148300000|2022-03-01 15:25:00|952.8|951.5|952.3|951|952.8|951.5|951.8|950.3|3
1646148310000|2022-03-01 15:25:10|952.5|950.8|952.5|951|952.5|951|952.3|950.8|1
1646148320000|2022-03-01 15:25:20|952|950.8|952.5|951|952.8|951.3|951.3|950|3
1646148330000|2022-03-01 15:25:30|952.3|951.3|952.5|951|952.8|951.5|952.3|950.8|0
1646148340000|2022-03-01 15:25:40|952.3|950.8|953|951.8|953.3|951.8|952.3|950.8|1
1646148350000|2022-03-01 15:25:50|953.3|952|954|952.5|954.3|952.8|953.3|952|3
1646148360000|2022-03-01 15:26:00|954.3|952.8|952.3|950.8|954.3|952.8|952|950.8|7
1646148370000|2022-03-01 15:26:10|952|951|951.8|950.3|952.5|951|951.8|950.3|1
1646148380000|2022-03-01 15:26:20|952|950.5|952|950.5|952.3|950.8|951.8|950.3|1
1646148390000|2022-03-01 15:26:30|952.3|950.8|952.5|951|952.5|951|951.8|950.3|1
1646148400000|2022-03-01 15:26:40|952.3|951.3|952.3|950.8|952.5|951.3|952.3|950.8|2
1646148410000|2022-03-01 15:26:50|952.5|951|952.3|950.8|952.8|951.3|952.3|950.8|36
1646148420000|2022-03-01 15:27:00|951.8|950.5|952|950.5|952|950.8|951.8|950.3|2
1646148430000|2022-03-01 15:27:10|951.8|950.8|952|950.5|952|950.8|951.8|950.3|0
1646148440000|2022-03-01 15:27:20|952.3|950.8|952.3|951|952.5|951|952.3|950.5|2
1646148450000|2022-03-01 15:27:30|952.5|951.3|952.5|951|952.8|951.3|952.5|951|1
1646148460000|2022-03-01 15:27:40|952.3|950.8|952.5|951|952.5|951|952.3|950.8|5
1646148470000|2022-03-01 15:27:50|952.8|951.3|952.8|951.5|953|951.5|952.8|951.3|0
1646148480000|2022-03-01 15:28:00|953|951.8|953|951.5|953.3|951.8|952.8|951.5|0
1646148490000|2022-03-01 15:28:10|952.8|951.3|952.8|951.5|953.3|951.8|952.8|951.3|1
1646148500000|2022-03-01 15:28:20|952.5|951.3|952.5|951|952.8|951.3|952|950.8|0
1646148510000|2022-03-01 15:28:30|952.8|951.3|952.8|951.3|952.8|951.3|952.5|951|1
1646148520000|2022-03-01 15:28:40|953|951.5|952.8|951.3|953.3|951.8|952.8|951.3|2
1646148530000|2022-03-01 15:28:50|952.5|951.5|952.5|951.3|953|951.5|952.5|951.3|1
1646148540000|2022-03-01 15:29:00|952.8|951.5|953|951.5|953.3|951.8|952.5|951.5|3
1646148550000|2022-03-01 15:29:10|953.3|951.8|954|952.5|954.3|952.8|953.3|951.8|1
1646148560000|2022-03-01 15:29:20|954.3|952.8|954.5|953.3|954.5|953.3|954.3|952.8|4
1646148570000|2022-03-01 15:29:30|954.3|953|954.5|953.3|954.5|953.3|954.3|952.8|3
1646148580000|2022-03-01 15:29:40|954.3|953|954.3|952.8|954.5|953.3|954|952.8|59
1646148590000|2022-03-01 15:29:50|954|952.5|954|952.8|954.3|952.8|953.8|952.5|0
1646148600000|2022-03-01 15:30:00|954.3|953|954|952.5|954.3|953|954|952.5|1
1646148610000|2022-03-01 15:30:10|953.8|952.3|953.8|952.5|954|952.8|953.8|952.3|17
1646148620000|2022-03-01 15:30:20|954|952.8|954.5|953|954.5|953|954|952.8|9
1646148630000|2022-03-01 15:30:30|954.3|953.3|955.3|954|955.3|954|954.3|953|100
1646148640000|2022-03-01 15:30:40|955|953.8|955.3|953.8|955.3|954|955|953.5|7
1646148650000|2022-03-01 15:30:50|955.5|954|956.3|954.8|956.3|955|955.3|954|25
1646148660000|2022-03-01 15:31:00|956|955|956|954.5|956.8|955.3|956|954.5|2
1646148670000|2022-03-01 15:31:10|956.3|955|957|955.5|957.3|955.8|956.3|954.8|10
1646148680000|2022-03-01 15:31:20|956.8|955.8|958.5|957|958.5|957|956.8|955.5|89
1646148690000|2022-03-01 15:31:30|959.5|958.3|958|956.5|959.5|958.3|958|956.5|21
1646148700000|2022-03-01 15:31:40|959|957.5|959.5|958|959.8|958.3|959|957.5|57
1646148710000|2022-03-01 15:31:50|959.8|958.3|959.5|958.3|960|958.8|959.5|958|15
1646148720000|2022-03-01 15:32:00|959.3|958|959|957.5|959.5|958|958.8|957.5|14
1646148730000|2022-03-01 15:32:10|959.3|958|958|956.5|959.3|958|958|956.5|44
1646148740000|2022-03-01 15:32:20|957.8|956.3|958.5|957.3|958.8|957.3|957.8|956.3|4
1646148750000|2022-03-01 15:32:30|958.8|957|957.8|956.3|958.8|957|957.8|956.3|0
1646148760000|2022-03-01 15:32:40|958.3|956.8|959.3|957.8|959.3|958|958.3|956.8|5
1646148770000|2022-03-01 15:32:50|959|957.5|959.5|958|959.5|958|959|957.5|167
1646148780000|2022-03-01 15:33:00|959.3|958.3|959.5|958|959.5|958.3|959.3|958|1
1646148790000|2022-03-01 15:33:10|959.3|957.8|959|957.8|959.5|957.8|959|957.5|5
1646148800000|2022-03-01 15:33:20|959.3|958|960|958.5|960|958.5|959.3|957.8|13
1646148810000|2022-03-01 15:33:30|960.3|958.8|960.8|959.3|961|959.5|960.3|958.8|33
1646148820000|2022-03-01 15:33:40|960.5|959|960.5|959.3|960.8|959.3|960.3|959|176
1646148830000|2022-03-01 15:33:50|960.8|959|962|960.8|962|960.8|960.8|959|30
1646148840000|2022-03-01 15:34:00|961.8|960.5|962.5|961|962.5|961.3|961.8|960.5|256
1646148850000|2022-03-01 15:34:10|962.3|960.3|962.3|960.8|962.5|961|961.8|960.3|30
1646148860000|2022-03-01 15:34:20|962.5|961|962.3|960.8|962.8|961.3|962.3|960.8|5
1646148870000|2022-03-01 15:34:30|961.8|960.3|960.8|959.5|962|960.8|960.8|959.3|34
1646148880000|2022-03-01 15:34:40|961|959.8|961.5|960.3|961.8|960.3|961|959.8|4
1646148890000|2022-03-01 15:34:50|961.8|960|962.8|961.3|962.8|961.3|961.5|960|25
1646148900000|2022-03-01 15:35:00|962.5|961|963.8|962.3|964|962.5|962.5|961|15
1646148910000|2022-03-01 15:35:10|964|962.5|963.8|962.3|964|962.8|963.5|962.3|3
1646148920000|2022-03-01 15:35:20|963.5|962.5|963.5|962.3|964|962.5|963.5|962|2
1646148930000|2022-03-01 15:35:30|963.8|962.5|963|961.5|964.5|963|962.5|961|72
1646148940000|2022-03-01 15:35:40|962.8|961.3|962.3|961|963.3|961.8|962.3|960.8|105
1646148950000|2022-03-01 15:35:50|962.5|960.8|963|961.5|963|961.5|962.3|960.8|9
1646148960000|2022-03-01 15:36:00|962.8|961.3|962.3|960.8|963|961.5|962.3|960.8|2
1646148970000|2022-03-01 15:36:10|962|961|962|960.5|962.3|961|961.8|960.3|1
1646148980000|2022-03-01 15:36:20|961.8|960.3|961.8|960.3|962|960.3|961.3|960|1
1646148990000|2022-03-01 15:36:30|961.5|960|961.5|960.3|961.8|960.5|961|959.5|30
1646149000000|2022-03-01 15:36:40|961.8|960.5|961.8|960.5|963|961.5|961.8|960.3|6
1646149010000|2022-03-01 15:36:50|961.5|960.3|962.3|961|962.3|961|961.5|960.3|38
1646149020000|2022-03-01 15:37:00|962.5|961.3|963.3|961.8|963.3|961.8|962.5|961|11
1646149030000|2022-03-01 15:37:10|963|962|962.5|961.3|963|962|962.5|961|10
1646149040000|2022-03-01 15:37:20|962.8|961|962|960.5|962.8|961|961.8|960.3|25
1646149050000|2022-03-01 15:37:30|962.3|960.8|963|961.5|963|961.5|962.3|960.8|25
1646149060000|2022-03-01 15:37:40|962.8|961.3|963|961.5|963|961.5|962.3|961|5
1646149070000|2022-03-01 15:37:50|962.8|961.3|962.5|961|963|961.5|962.5|961|1
1646149080000|2022-03-01 15:38:00|962.3|960.8|961|959.5|962.3|960.8|960.8|959.5|6
1646149090000|2022-03-01 15:38:10|960.8|959.3|960|958.5|960.8|959.3|959.8|958.5|52
1646149100000|2022-03-01 15:38:20|959.8|958.8|959.3|958|959.8|958.8|959.3|958|63
1646149110000|2022-03-01 15:38:30|959.5|958.3|960.8|959.5|960.8|959.5|959.3|958|9
1646149120000|2022-03-01 15:38:40|960.5|959|960.5|959|961|959.5|960.3|959|38
1646149130000|2022-03-01 15:38:50|960.3|958.8|960.5|959.3|960.5|959.3|960.3|958.8|2
1646149140000|2022-03-01 15:39:00|960.3|959|961.5|960|961.5|960.3|960.3|959|40
1646149150000|2022-03-01 15:39:10|961.3|959.8|961.8|960.3|961.8|960.5|961|959.5|88
1646149160000|2022-03-01 15:39:20|961.5|960|961|959.8|961.5|960|961|959.5|1
1646149170000|2022-03-01 15:39:30|960.5|959.3|959.8|958.3|960.5|959.3|959.8|958.3|6
1646149180000|2022-03-01 15:39:40|960|958.5|960|958.5|960.5|959|959.8|958.3|13
1646149190000|2022-03-01 15:39:50|960.8|958.8|960.5|959.3|961.3|959.8|960.5|958.8|12
1646149200000|2022-03-01 15:40:00|961|959.5|960.8|959.3|961|959.8|960.8|959.3|4
1646149210000|2022-03-01 15:40:10|960.5|959|960.8|959.3|960.8|959.5|960.5|959|0
1646149220000|2022-03-01 15:40:20|961.3|959.5|962|960.8|962.3|960.8|961.3|959.3|0
1646149230000|2022-03-01 15:40:30|962.5|961|962.5|961|962.5|961.3|962.3|960.8|2
1646149240000|2022-03-01 15:40:40|962.3|961.3|963.5|962|963.5|962|962.3|961.3|37
1646149250000|2022-03-01 15:40:50|963.3|962.3|963.5|962|963.5|962.3|963.3|962|4
1646149260000|2022-03-01 15:41:00|963.3|961.8|962.8|961.3|963.3|961.8|962.8|961.3|7
1646149270000|2022-03-01 15:41:10|963.3|961.8|963.5|962.3|963.5|962.3|963.3|961.8|11
1646149280000|2022-03-01 15:41:20|963.3|962|964|962.5|964|962.8|963.3|962|55
1646149290000|2022-03-01 15:41:30|963.8|962.3|963.8|962.5|964|962.5|963.8|962.3|1
1646149300000|2022-03-01 15:41:40|964|962.3|963.8|962.3|964.5|963|963.5|962.3|9
1646149310000|2022-03-01 15:41:50|964|962.5|964|962.5|964|962.8|963.5|962.3|1
1646149320000|2022-03-01 15:42:00|964.3|962.8|964|962.8|964.3|963|964|962.5|21
1646149330000|2022-03-01 15:42:10|964.3|962.5|963.5|962.3|964.3|962.8|963.5|962.3|29
1646149340000|2022-03-01 15:42:20|963.8|963|963.5|962.3|964.3|963|963.5|962.3|12
1646149350000|2022-03-01 15:42:30|963.8|962|963.5|962.3|964|962.8|963.3|961.8|8
1646149360000|2022-03-01 15:42:40|963.8|962.5|963.5|962.3|964|962.5|963.3|961.8|24
1646149370000|2022-03-01 15:42:50|963.8|962|963.5|962|963.8|962.3|963.3|961.8|2
1646149380000|2022-03-01 15:43:00|963.8|962.3|965|963.5|965|963.5|963.5|962|20
1646149390000|2022-03-01 15:43:10|964.8|963.3|964|962.5|964.8|963.3|963.8|962.3|2
1646149400000|2022-03-01 15:43:20|964.3|962.8|964.8|963.5|965.5|964|964.3|962.5|68
1646149410000|2022-03-01 15:43:30|964.5|963.3|964.5|963|964.8|963.5|964.3|962.8|3
1646149420000|2022-03-01 15:43:40||963.3||963.3||963.3||963|6
1646149430000|2022-03-01 15:43:50|964.3|963|964.3|963|964.3|963.3|964.3|963|0
1646149440000|2022-03-01 15:44:00|964|962.8|964.5|963.3|964.5|963.3|964|962.8|3
1646149450000|2022-03-01 15:44:10|964.3|963|964.5|963.3|965|963.8|964.3|963|110
1646149460000|2022-03-01 15:44:20|964.8|963|964.5|963.3|964.8|963.5|964.5|963|0
1646149470000|2022-03-01 15:44:30|964.8|963.5|966.3|964.8|966.3|964.8|964.5|963.3|8
1646149480000|2022-03-01 15:44:40|966.5|965|967.8|966.3|967.8|966.3|966.5|965|12
1646149490000|2022-03-01 15:44:50|967.5|966|968.3|967|968.5|967|967.5|966|12
1646149500000|2022-03-01 15:45:00|968|966.8|966|964.8|968|966.8|965.8|964.3|12
1646149510000|2022-03-01 15:45:10|966.3|965|968|966.8|968.5|967|966|964.8|50
1646149520000|2022-03-01 15:45:20|967.5|966.5|968.5|967|968.5|967.3|967|965.5|50
1646149530000|2022-03-01 15:45:30|968.3|967.3|969|967.8|969|967.8|968.3|967.3|21
1646149540000|2022-03-01 15:45:40|968.8|967.5|968|966.8|968.8|967.5|968|966.5|6
1646149550000|2022-03-01 15:45:50|967.5|966.5|967.5|966|968|966.5|967.5|966|3
1646149560000|2022-03-01 15:46:00|967.3|965.8|970.5|969|970.5|969|966.3|964.8|128
1646149570000|2022-03-01 15:46:10|970.3|968.8|969.8|968.3|970.5|969.3|969.8|968.3|46
1646149580000|2022-03-01 15:46:20|969.5|968|969.5|968|970|968.5|969.5|968|7
1646149590000|2022-03-01 15:46:30|969.3|967.8|969|967.3|969.3|968|968.5|967|4
1646149600000|2022-03-01 15:46:40|968.8|967.5|968.8|967.3|969|967.8|968.8|967.3|0
1646149610000|2022-03-01 15:46:50|968.5|967|968.5|967.3|968.5|967.3|968.5|967|0
1646149620000|2022-03-01 15:47:00|968.3|967|969.5|968|969.5|968|968.3|966.8|11
1646149630000|2022-03-01 15:47:10|969.8|968.3|968.5|967|969.8|968.3|968.3|966.8|2
1646149640000|2022-03-01 15:47:20|968.3|966.8|969.3|967.8|969.3|967.8|968|966.5|1
1646149650000|2022-03-01 15:47:30|969.5|968|969.3|967.8|969.5|968|969|967.5|0
1646149660000|2022-03-01 15:47:40|969.5|968|969.3|967.8|969.8|968.3|969.3|967.8|1
1646149670000|2022-03-01 15:47:50|969|967.5|970.5|969|970.5|969|969|967.5|25
1646149680000|2022-03-01 15:48:00|970.3|968.8|970.3|968.8|970.5|969.3|969.8|968.3|15
1646149690000|2022-03-01 15:48:10|970.5|969|969.8|968.3|970.5|969|969.5|967.8|15
1646149700000|2022-03-01 15:48:20|969.5|968|969.3|967.8|969.8|968.3|969.3|967.5|16
1646149710000|2022-03-01 15:48:30|969|967.5|968.5|967|969.8|968.3|968.5|967|17
1646149720000|2022-03-01 15:48:40|968.8|967.3|968.8|967.3|969|967.5|968.5|967.3|5
1646149730000|2022-03-01 15:48:50|968.5|967|969.5|968|969.5|968|968.5|966.8|8
1646149740000|2022-03-01 15:49:00|969.3|967.8|969.8|968.3|970|968.3|969.3|967.8|0
1646149750000|2022-03-01 15:49:10|970|968.5|969.5|967.8|970|968.5|969.5|967.8|0
1646149760000|2022-03-01 15:49:20|969.3|967.5|969.5|968.3|969.8|968.3|969.3|967.5|5
1646149770000|2022-03-01 15:49:30|969.3|968|968.3|966.8|969.3|968|968|966.8|2
1646149780000|2022-03-01 15:49:40|968.5|967|969.3|967.8|969.3|967.8|968.5|967|1
1646149790000|2022-03-01 15:49:50|969|967.5|969|967.3|969|967.5|968.5|967|1
1646149800000|2022-03-01 15:50:00|968.8|967.5|969.5|967.8|969.5|967.8|968.8|967.3|0
1646149810000|2022-03-01 15:50:10|969.8|968.3|969.8|968.3|970.5|968.8|969.8|968.3|21
1646149820000|2022-03-01 15:50:20|970|969|970.5|968.8|971.3|969.8|969.8|968.8|42
1646149830000|2022-03-01 15:50:30|970.3|969|970.8|969|971.3|969.8|970.3|968.8|3
1646149840000|2022-03-01 15:50:40|971|969.3|970.5|969|971|969.5|970.5|968.8|0
1646149850000|2022-03-01 15:50:50|971|969.5|971|969.3|971|969.5|970.8|969.3|1
1646149860000|2022-03-01 15:51:00|971.5|969.5|972.3|970.8|972.5|971.3|971.5|969.5|6
1646149870000|2022-03-01 15:51:10|972.5|971|972.5|971|972.5|971|972.3|970.8|4
1646149880000|2022-03-01 15:51:20|972.3|971.3|972.3|971|973.3|971.8|972.3|971|56
1646149890000|2022-03-01 15:51:30|972.5|971.3|973|971.5|973.3|971.5|972|970.3|23
1646149900000|2022-03-01 15:51:40|973.3|971.3|972.8|971.5|973.5|972|972.5|971|28
1646149910000|2022-03-01 15:51:50|973|971.3|973.5|971.8|973.5|971.8|972.8|971.3|10
1646149920000|2022-03-01 15:52:00|973.3|972.3|974.8|973|974.8|973.3|973.3|972.3|22
1646149930000|2022-03-01 15:52:10|975|973.3|974.5|973|975|973.8|974.5|973|81
1646149940000|2022-03-01 15:52:20|974.8|973.3|974.5|973|975|973.5|973.8|972.3|53
1646149950000|2022-03-01 15:52:30|974.3|972.8|974.3|972.8|975.3|973.8|973.8|972.5|68
1646149960000|2022-03-01 15:52:40|974|972.5|973.5|972|974|972.8|973.5|972|36
1646149970000|2022-03-01 15:52:50|973.3|971.8|973.8|972.3|974|972.5|972.8|971.5|13
1646149980000|2022-03-01 15:53:00|974|972|972|970.5|974|972|972|970.5|41
1646149990000|2022-03-01 15:53:10|972.3|970.8|972|970.5|973.3|971.5|971.8|970.3|2
1646150000000|2022-03-01 15:53:20|971.8|970.3|971.5|969.8|971.8|970.3|971|969.5|8
1646150010000|2022-03-01 15:53:30|971.3|969.5|972|970.5|972|970.5|970.5|969.3|3
1646150020000|2022-03-01 15:53:40|971.8|970.3|970.5|969|971.8|970.3|970.3|968.5|10
1646150030000|2022-03-01 15:53:50|970.3|968.8|970.5|968.8|970.8|969.5|970.3|968.8|0
1646150040000|2022-03-01 15:54:00|970.8|969|970.5|969|970.8|969.3|970|968.5|3
1646150050000|2022-03-01 15:54:10|970.8|969.3|970.5|968.8|970.8|969.3|970|968.5|6
1646150060000|2022-03-01 15:54:20|970.3|969|969.8|968.3|970.3|969|969.8|968.3|7
1646150070000|2022-03-01 15:54:30|970|968.5|970.5|969|970.5|969|969.5|967.8|38
1646150080000|2022-03-01 15:54:40|970.3|969.3|970.3|969|970.8|969.3|970.3|969|9
1646150090000|2022-03-01 15:54:50|970.5|969.3|971|969.5|971.3|969.5|970.5|969|28
1646150100000|2022-03-01 15:55:00|970.8|970|970.8|969.3|971.5|970|970.8|969.3|11
1646150110000|2022-03-01 15:55:10|971|969.5|970|968.5|971|969.5|970|968.5|0
1646150120000|2022-03-01 15:55:20|970.3|968.3|970.3|968.8|970.5|969.3|970|968.3|3
1646150130000|2022-03-01 15:55:30|970.5|968.5|970.5|969|970.5|969|970.3|968.5|10
1646150140000|2022-03-01 15:55:40|970.8|969.3|970.8|969.3|970.8|969.3|970.3|968.8|7
1646150150000|2022-03-01 15:55:50|971.3|969.5|971.3|970|971.5|970|971|969.5|12
1646150160000|2022-03-01 15:56:00|971.5|969.8|971.3|969.8|971.5|970|971|969.5|31
1646150170000|2022-03-01 15:56:10|971.8|970|971.8|970|972.3|970.8|971.5|970|15
1646150180000|2022-03-01 15:56:20|971.5|970.3|972|970.8|972|970.8|971.5|970|2
1646150190000|2022-03-01 15:56:30|972.5|971|972.3|970.8|972.5|971|972|970.3|2
1646150200000|2022-03-01 15:56:40|972|970.5|971.3|969.8|972|970.5|971.3|969.8|8
1646150210000|2022-03-01 15:56:50|971.5|970|971|969.3|971.5|970|970.5|969|0
1646150220000|2022-03-01 15:57:00|970.8|969.5|970.8|969.3|970.8|969.5|970|968.5|13
1646150230000|2022-03-01 15:57:10|970.5|969|970.3|968.8|970.5|969|970.3|968.8|0
1646150240000|2022-03-01 15:57:20|970.5|968.3|970|968.5|970.5|968.8|969.8|968|0
1646150250000|2022-03-01 15:57:30|969.8|968.3|970.5|969|970.5|969|969.5|968|3
1646150260000|2022-03-01 15:57:40|970.3|968.8|970|968.5|970.3|968.8|970|968.5|2
1646150270000|2022-03-01 15:57:50|969.8|968.3|970|968.3|970|968.5|969.8|968.3|1
1646150280000|2022-03-01 15:58:00|970.5|968.5|969.8|968|970.5|969|969.5|968|51
1646150290000|2022-03-01 15:58:10|969.5|967.5|968.8|967.3|969.5|967.5|968.8|967.3|0
1646150300000|2022-03-01 15:58:20|968.5|967|969|967.3|969|967.5|968.5|967|13
1646150310000|2022-03-01 15:58:30|969.3|967.5|968.8|967.3|969.5|968|968.8|967.3|2
1646150320000|2022-03-01 15:58:40|969|967.5|969|967.3|969.3|967.8|968.8|967.3|1
1646150330000|2022-03-01 15:58:50|969.3|967.5|968.3|966.8|969.3|967.8|968|966.5|6
1646150340000|2022-03-01 15:59:00|968|966.5|966.8|965.5|968.5|967|966.5|965.3|144
1646150350000|2022-03-01 15:59:10|966.5|965.3|967.3|965.8|967.3|965.8|966.3|965|15
1646150360000|2022-03-01 15:59:20|967.8|966.3|968|966.3|968|966.3|967.3|966|15
1646150370000|2022-03-01 15:59:30|967.8|966.5|966|964.8|967.8|966.5|966|964.5|49
1646150380000|2022-03-01 15:59:40|966.3|964.5|965.5|964|966.5|964.8|965.5|963.8|62
1646150390000|2022-03-01 15:59:50|965.8|964.3|966|964.3|966|964.5|965.5|964|2
1646150400000|2022-03-01 16:00:00|965.5|964.5|965.5|963.8|966|964.5|965.5|963.8|9
1646150410000|2022-03-01 16:00:10|965.8|964|965|963.5|966|964.3|965|963.5|9
1646150420000|2022-03-01 16:00:20|965.3|963.8|965.5|963.8|965.5|963.8|965|963.8|5
1646150430000|2022-03-01 16:00:30|965.3|964|965.5|964|965.5|964|965|963.5|7
1646150440000|2022-03-01 16:00:40|965.3|964.3|966.3|964.8|966.5|965|965.3|964|10
1646150450000|2022-03-01 16:00:50|966|965|966|964.8|966.5|965|966|964.5|12
1646150460000|2022-03-01 16:01:00|966.3|964.5|967|965.5|967|965.5|966|964.5|12
1646150470000|2022-03-01 16:01:10|967.3|965.8|967|965.5|967.3|965.8|966.8|965.5|5
1646150480000|2022-03-01 16:01:20|967.3|966|968|966.5|968|966.5|967|965.5|9
1646150490000|2022-03-01 16:01:30|968.3|966.8|968|966.5|968.3|966.8|967.8|966.3|15
1646150500000|2022-03-01 16:01:40|967.5|966|967|965.5|967.5|966|966.8|965.5|7
1646150510000|2022-03-01 16:01:50|966.8|965.3|966.3|964.8|967|965.3|966|964.5|5
1646150520000|2022-03-01 16:02:00|966.5|965|967.3|965.5|967.3|965.5|966.5|964.8|9
1646150530000|2022-03-01 16:02:10|967.8|966|967.8|966|967.8|966.3|967.5|966|5
1646150540000|2022-03-01 16:02:20|967.3|966.3|967.3|966|967.8|966.3|967.3|966|6
1646150550000|2022-03-01 16:02:30|967.5|965.8|967|965.5|967.5|966|966.8|965.3|2
1646150560000|2022-03-01 16:02:40|967.3|965.8|967.8|966|968|966.5|967.3|965.5|2
1646150570000|2022-03-01 16:02:50|968|966.3|968|966.5|968|966.5|968|966.3|0
1646150580000|2022-03-01 16:03:00|968.3|966.8|968.3|967|968.5|967|968.3|966.8|1
1646150590000|2022-03-01 16:03:10|968|966.8|967.5|966|968.3|966.8|967.3|966|12
1646150600000|2022-03-01 16:03:20|967.3|965.5|966.8|965.3|967.5|965.5|966.5|965|13
1646150610000|2022-03-01 16:03:30|966.5|965|967.5|966.3|967.5|966.3|966.5|965|71
1646150620000|2022-03-01 16:03:40|968|966.5|967.8|966.3|968.3|966.8|967.5|966|9
1646150630000|2022-03-01 16:03:50|967.5|966|967|965.5|967.8|966.3|967|965.5|16
1646150640000|2022-03-01 16:04:00|966.8|965.3|966.5|965|966.8|965.3|966.3|964.5|29
1646150650000|2022-03-01 16:04:10|966.3|964.8|966.5|964.8|966.8|965|966.3|964.8|0
1646150660000|2022-03-01 16:04:20|966.3|965|966.3|964.8|966.5|965|966.3|964.8|1
1646150670000|2022-03-01 16:04:30|966.5|965|965.8|964.5|966.5|965|965.8|964.5|0
1646150680000|2022-03-01 16:04:40|965.5|964|966|964.5|966.3|964.8|965.5|964|1
1646150690000|2022-03-01 16:04:50|965.8|964.3|965.5|964|965.8|964.3|965.3|964|0
1646150700000|2022-03-01 16:05:00|964.8|963.5|964.5|963|965|963.5|964.3|963|13
1646150710000|2022-03-01 16:05:10|964.3|962.8|963.8|962.5|964.3|962.8|963.8|962|4
1646150720000|2022-03-01 16:05:20|963.5|962.3|962.5|961|963.5|962.3|962.5|961|10
1646150730000|2022-03-01 16:05:30|962.3|960.8|961.8|960|962.3|960.8|961.8|960|9
1646150740000|2022-03-01 16:05:40|962|960.3|961.8|960.3|962|960.5|961.8|960|2
1646150750000|2022-03-01 16:05:50|961.3|960|961.8|960.3|961.8|960.3|961|959.5|36
1646150760000|2022-03-01 16:06:00|961.5|960|961|959.5|961.5|960|960.8|959|7
1646150770000|2022-03-01 16:06:10|960.8|959.8|961.3|960|961.5|960|960.8|959.8|9
1646150780000|2022-03-01 16:06:20|961.5|959.8|961|959.5|961.5|960.3|961|959.5|32
1646150790000|2022-03-01 16:06:30|960.8|959|962|960.8|962|960.8|960.5|959|14
1646150800000|2022-03-01 16:06:40|961.3|960.5|960.8|959.3|961.5|960.5|960.5|959|16
1646150810000|2022-03-01 16:06:50|961|959.5|960.5|959|961|959.5|960.3|958.8|4
1646150820000|2022-03-01 16:07:00|960.3|959.3|960.3|959|960.5|959.3|960.3|959|2
1646150830000|2022-03-01 16:07:10|960.5|958.5|960|958.5|960.5|958.8|959.8|958.3|3
1646150840000|2022-03-01 16:07:20|959.8|958.8|959.8|958.5|960|958.8|959.5|958|15
1646150850000|2022-03-01 16:07:30|960|958|960|958.3|960|958.5|959.3|958|5
1646150860000|2022-03-01 16:07:40|959.8|958|959|957.5|959.8|958.3|959|957.5|30
1646150870000|2022-03-01 16:07:50|959.3|957.8|959.8|958.5|960|958.5|959|957.5|2
1646150880000|2022-03-01 16:08:00|959.5|958|960|958.5|960|958.5|959.5|958|1
1646150890000|2022-03-01 16:08:10|960.3|958.8|959.5|958|960.3|958.8|959.3|958|4
1646150900000|2022-03-01 16:08:20|959.3|957.8|958.8|957.3|959.5|958|958.5|957|33
1646150910000|2022-03-01 16:08:30|959|957.5|959.3|957.5|959.3|957.5|958.5|957|1
1646150920000|2022-03-01 16:08:40|959|957.3|958.5|957|959.3|957.5|958.5|957|0
1646150930000|2022-03-01 16:08:50|958.8|956.5|958.3|956.5|958.8|956.5|958.3|956.5|3
1646150940000|2022-03-01 16:09:00|958|957|958|956.3|958|957|957.8|956.3|3
1646150950000|2022-03-01 16:09:10|958.3|956.8|958|956.5|958.3|957|957.8|956.3|3
1646150960000|2022-03-01 16:09:20|958.5|957|959|957.5|959.5|958|958.3|956.8|10
1646150970000|2022-03-01 16:09:30|959.3|957|958.8|957.3|959.3|957.3|958.5|957|1
1646150980000|2022-03-01 16:09:40|958.5|957.5|958.8|957|958.8|957.5|958.5|957|1
1646150990000|2022-03-01 16:09:50|958.5|957.3|959.5|958|959.8|958|958.5|957.3|1
1646151000000|2022-03-01 16:10:00|959.3|957.8|959|957.5|959.3|957.8|958.8|957.5|1
1646151010000|2022-03-01 16:10:10|959.3|957.8|959.3|957.8|959.3|957.8|959|957.5|1
1646151020000|2022-03-01 16:10:20|959.8|958.3|959.5|958|959.8|958.5|959.5|958|0
1646151030000|2022-03-01 16:10:30|959.8|958.3|959.5|958|959.8|958.3|959.5|958|4
1646151040000|2022-03-01 16:10:40|959.3|957.5|959|957.5|959.3|957.5|959|957.5|2
1646151050000|2022-03-01 16:10:50|958.8|957.3|959.3|957.8|959.3|957.8|958.5|957.3|3
1646151060000|2022-03-01 16:11:00|959|957.5|958.8|957.3|959|957.5|958.8|957.3|0
1646151070000|2022-03-01 16:11:10|958.5|956.5|957.3|955.5|958.5|956.8|957.3|955.5|165
1646151080000|2022-03-01 16:11:20|957|955.3|957|955.5|957.3|955.8|956.8|955.3|37
1646151090000|2022-03-01 16:11:30|957.3|955.8|957.8|956.3|957.8|956.3|957|955.5|8
1646151100000|2022-03-01 16:11:40|956.3|954.8|955.5|954.3|956.3|954.8|955.3|953.5|192
1646151110000|2022-03-01 16:11:50|955.8|954|954.8|953.3|956.3|955|954.5|953|13
1646151120000|2022-03-01 16:12:00|955|953.5|955|953.5|955.3|953.8|955|953.5|0
1646151130000|2022-03-01 16:12:10|955.3|953.8|955.3|953.5|955.3|953.8|954.3|952.5|68
1646151140000|2022-03-01 16:12:20|955.5|954|956.5|955.3|957|955.3|955.5|954|12
1646151150000|2022-03-01 16:12:30|956.8|955|956.3|955|956.8|955|956|954.5|0
1646151160000|2022-03-01 16:12:40|955.5|954.5|955.5|954|955.8|954.8|955.5|954|1
1646151170000|2022-03-01 16:12:50|956|954.3|956.8|955.3|956.8|955.3|956|954.3|0
1646151180000|2022-03-01 16:13:00|956.5|955|957|955.5|957.3|955.8|956.5|955|7
1646151190000|2022-03-01 16:13:10|956.8|955.3|956.3|954.8|956.8|955.3|956.3|954.8|7
1646151200000|2022-03-01 16:13:20|956.5|955|956.5|955|956.5|955|956.5|954.5|0
1646151210000|2022-03-01 16:13:30|956.3|954.8|956.5|955|956.5|955.3|956.3|954.8|19
1646151220000|2022-03-01 16:13:40|956.8|955.3|957.5|956|957.8|956|956.8|955|13
1646151230000|2022-03-01 16:13:50|957.8|956.3|957.5|956|958.5|957|957.5|956|1
1646151240000|2022-03-01 16:14:00|957.8|956.3|957.3|955.8|957.8|956.3|957.3|955.5|1
1646151250000|2022-03-01 16:14:10|957|955.5|957.3|955.8|957.8|956.3|957|955.5|38
1646151260000|2022-03-01 16:14:20|957|956|957.5|956|957.5|956.3|957|955.5|6
1646151270000|2022-03-01 16:14:30|957.8|956.3|957.3|955.8|958|956.5|957.3|955.8|42
1646151280000|2022-03-01 16:14:40|957|955.5|957.3|955.8|957.3|955.8|957|955.5|40
1646151290000|2022-03-01 16:14:50|957.5|956|957|955.8|957.8|956.3|957|955.8|16
1646151300000|2022-03-01 16:15:00|957.3|956|957.8|956.3|958.3|957|957.3|955.5|46
1646151310000|2022-03-01 16:15:10|958.3|956.5|957.5|956.3|958.3|956.8|957.5|956|60
1646151320000|2022-03-01 16:15:20|957.8|956|957.8|956.3|958|956.5|957.8|956|27
1646151330000|2022-03-01 16:15:30|958|956.5|957.5|956|958|956.5|957.3|955.8|10
1646151340000|2022-03-01 16:15:40|957.3|956.3|957.5|956|957.8|956.3|957|955.8|6
1646151350000|2022-03-01 16:15:50|957.3|955.8|957.3|955.8|957.5|956|957|955.5|44
1646151360000|2022-03-01 16:16:00|957|956|957.8|956.5|957.8|956.5|957|955.5|114
1646151370000|2022-03-01 16:16:10|958|956.8|957.8|956|958|956.8|957.5|956|19
1646151380000|2022-03-01 16:16:20|957.5|956.3|957.5|956.3|957.5|956.3|957.5|956|5
1646151390000|2022-03-01 16:16:30|957.3|956|958|956.5|958|956.5|957.3|956|35
1646151400000|2022-03-01 16:16:40|958.3|956.8|957.3|956|958.3|956.8|957.3|956|41
1646151410000|2022-03-01 16:16:50|957.5|955.8|957.3|956|957.5|956.3|957.3|955.8|5
1646151420000|2022-03-01 16:17:00|957|955.8|957|955.8|957|955.8|956.8|955.3|5
1646151430000|2022-03-01 16:17:10|957.3|955|956.3|955|957.3|955.3|956.3|955|3
1646151440000|2022-03-01 16:17:20|956.5|955.3|955.8|954.3|956.5|955.3|955.5|954.3|11
1646151450000|2022-03-01 16:17:30|956|954.5|955.3|953.8|956.3|954.5|955.3|953.8|2
1646151460000|2022-03-01 16:17:40|955.5|954|955.3|953.8|956.3|955|955.3|953.8|165
1646151470000|2022-03-01 16:17:50|954.3|952.5|953.5|952|954.3|952.5|953.5|952|19
1646151480000|2022-03-01 16:18:00|954.3|952.3|954|952.5|954.5|953|953.5|952|62
1646151490000|2022-03-01 16:18:10|953.8|952.8|953.8|952.3|953.8|952.8|953.8|952|1
1646151500000|2022-03-01 16:18:20|954|952.5|954|952.5|954.3|952.8|953.8|952.3|9
1646151510000|2022-03-01 16:18:30|953.8|952.8|954.8|953|954.8|953.3|953.8|952.5|16
1646151520000|2022-03-01 16:18:40|954.5|953.3|954.8|953|955|953.5|954.5|953|27
1646151530000|2022-03-01 16:18:50|954.5|952.8|953.8|952.5|954.5|953|953.8|952.3|6
1646151540000|2022-03-01 16:19:00|954|952.3|954.8|953|954.8|953.3|953.8|952.3|5
1646151550000|2022-03-01 16:19:10|955|953.3|956.5|954.8|956.5|955|954.8|953|1
1646151560000|2022-03-01 16:19:20|956.3|955|955.8|954|956.3|955|955.8|954|2
1646151570000|2022-03-01 16:19:30|955|954.3|955.8|954.3|955.8|954.3|955|953.5|20
1646151580000|2022-03-01 16:19:40|956|954|955.8|954|956.3|954.5|955.8|954|0
1646151590000|2022-03-01 16:19:50|956|954.3|956.8|955.3|956.8|955.3|956|954.3|6
1646151600000|2022-03-01 16:20:00|957|955|957|955.5|957|955.5|956.5|955|11
1646151610000|2022-03-01 16:20:10|957.3|955.8|958.3|956.8|958.3|956.8|957|955.5|35
1646151620000|2022-03-01 16:20:20|958|957|958.3|956.8|958.3|957|958|956.8|25
1646151630000|2022-03-01 16:20:30|958.5|957|958.5|957.3|959|957.5|958.3|956.8|49
1646151640000|2022-03-01 16:20:40|958.3|956.8|957.8|956.3|958.5|957|957.8|956.3|9
1646151650000|2022-03-01 16:20:50|957.3|955.8|957|955.5|957.3|955.8|956.8|955|23
1646151660000|2022-03-01 16:21:00|957.3|955.3|957.5|956|957.5|956|957|955.3|0
1646151670000|2022-03-01 16:21:10|957.3|955.8|956.8|955.3|957.3|955.8|956.8|955.3|1
1646151680000|2022-03-01 16:21:20|957|955.5|957.3|955.8|957.3|955.8|957|955.3|23
1646151690000|2022-03-01 16:21:30|957.5|956|958|956.5|958|956.8|957.5|956|51
1646151700000|2022-03-01 16:21:40|957.8||958||958||957.8||6
1646151710000|2022-03-01 16:21:50|958.3|956.8|958.3|956.8|958.3|957|958|956.8|76
1646151720000|2022-03-01 16:22:00|958|956.5|957.5|956|958|956.8|957.5|956|23
1646151730000|2022-03-01 16:22:10|957.8|956.3|957.8|956.3|958|956.8|957.8|956.3|11
1646151740000|2022-03-01 16:22:20|957.5|956|957.5|956|957.5|956.3|957.5|956|16
1646151750000|2022-03-01 16:22:30|957.8|956.3|957.8|956.3|958|956.5|957.3|955.8|10
1646151760000|2022-03-01 16:22:40|957.5|956|958.3|956.8|958.5|957|957.5|956|38
1646151770000|2022-03-01 16:22:50|958|956.5|958|956.5|958|956.8|957.8|956.5|24
1646151780000|2022-03-01 16:23:00|957.8|956.8|958.3|956.8|958.3|956.8|957.8|956.5|47
1646151790000|2022-03-01 16:23:10|958.5|957|958.8|957.3|959|957.5|958.3|957|18
1646151800000|2022-03-01 16:23:20|959|957.5|959.8|958.5|960|958.5|958.8|957.3|37
1646151810000|2022-03-01 16:23:30|960|958.3|959.5|958.3|960|958.3|959.5|958|30
1646151820000|2022-03-01 16:23:40|959.8|958|959.8|958.5|959.8|958.5|959.8|958|22
1646151830000|2022-03-01 16:23:50|960|958.8|960.3|958.8|960.5|959|960|958.5|18
1646151840000|2022-03-01 16:24:00|960.5|959|961|959.5|961|959.8|960.3|958.8|3
1646151850000|2022-03-01 16:24:10|961.3|959.8|960.5|959.3|961.3|959.8|960.5|959|11
1646151860000|2022-03-01 16:24:20|960.8|959|960.3|958.8|960.8|959.3|960.3|958.8|15
1646151870000|2022-03-01 16:24:30|960.5|959|960.3|958.8|960.5|959|960.3|958.5|12
1646151880000|2022-03-01 16:24:40|960|959|960|958.5|960.5|959|959.8|958.5|9
1646151890000|2022-03-01 16:24:50|959.8|958.3|959.5|957.8|960|958.5|959.3|957.8|0
1646151900000|2022-03-01 16:25:00|959|957.5|958.5|957|959.3|957.8|958.5|956.8|2
1646151910000|2022-03-01 16:25:10|958.3|956.8|958|956.5|958.5|957|957.8|956.3|0
1646151920000|2022-03-01 16:25:20|957.8|956.8|957.8|956.3|958|956.8|957.5|956|1
1646151930000|2022-03-01 16:25:30|958|956.5|958|956.5|958.3|956.8|957.8|956.3|3
1646151940000|2022-03-01 16:25:40|958.3|956.3|959|957.5|959|957.5|958|956.3|15
1646151950000|2022-03-01 16:25:50|959.3|957.8|959.5|958|959.5|958|959.3|957.8|1
1646151960000|2022-03-01 16:26:00|959.3|957.8|959.8|958.5|959.8|958.5|959.3|957.5|6
1646151970000|2022-03-01 16:26:10|959.5|958.3|959.8|958.3|960|958.8|959.3|957.8|60
1646151980000|2022-03-01 16:26:20|960|958.5|959.8|958.3|960|958.5|959.5|958|5
1646151990000|2022-03-01 16:26:30|959.5|957.8|959.8|958.3|959.8|958.3|959.3|957.8|0
1646152000000|2022-03-01 16:26:40|960|958.5|959.8|958.3|960|958.5|959.8|958.3|0
1646152010000|2022-03-01 16:26:50|959.5|958.5|960|958.5|960|958.5|959.5|958.3|0
1646152020000|2022-03-01 16:27:00|960.5|958.8|961.3|959.8|961.3|959.8|960.5|958.8|2
1646152030000|2022-03-01 16:27:10|961.5|960|961|959.8|961.5|960.3|961|959.5|59
1646152040000|2022-03-01 16:27:20|961.3|959.5|961.3|959.8|961.3|959.8|960.8|959.5|7
1646152050000|2022-03-01 16:27:30|961|959.5|961.5|960|961.5|960|960.8|959.3|76
1646152060000|2022-03-01 16:27:40|961.3|960.3|961.5|960|961.5|960.3|961.3|960|95
1646152070000|2022-03-01 16:27:50|961.8|960.3|961.3|959.5|962|960.5|961.3|959.5|56
1646152080000|2022-03-01 16:28:00|961|959.8|961.3|960|961.5|960|960.8|959.3|53
1646152090000|2022-03-01 16:28:10|960.8|959.8|960|958.5|961|960|960|958.5|102
1646152100000|2022-03-01 16:28:20|960.5|958.8|962.5|961|962.8|961.3|960.5|958.5|144
1646152110000|2022-03-01 16:28:30|962.3|960.8|961.8|960.5|962.8|961.3|961.8|960.5|37
1646152120000|2022-03-01 16:28:40|962|960.8|962|960.5|962|960.8|961.8|960.3|11
1646152130000|2022-03-01 16:28:50|961.8|960.8|961.5|960.3|961.8|960.8|961.5|960|13
1646152140000|2022-03-01 16:29:00|961.3|960|962.8|961.3|962.8|961.3|961.3|960|96
1646152150000|2022-03-01 16:29:10|963.3|961.5|963.3|962|963.3|962|962.3|961|21
1646152160000|2022-03-01 16:29:20|963.5|962.3|964|962.8|964.3|963|963.3|961.8|95
1646152170000|2022-03-01 16:29:30|964.3|963|964.3|963|964.5|963|963.8|962.5|7
1646152180000|2022-03-01 16:29:40|964|962.8|964.5|963|964.5|963.3|964|962.5|71
1646152190000|2022-03-01 16:29:50|964.3|962.8|964.5|963.3|965|963.8|964|962.8|121
1646152200000|2022-03-01 16:30:00|964.8|963.5|964.5|963.3|965.3|963.8|964.3|963|103
1646152210000|2022-03-01 16:30:10|964.8|963.5|964.3|963|964.8|963.5|963.8|962.5|109
1646152220000|2022-03-01 16:30:20|964.5|962.8|964|962.8|964.5|963|963.3|962|14
1646152230000|2022-03-01 16:30:30|964.3|963|965|963.5|965|963.8|964.3|963|12
1646152240000|2022-03-01 16:30:40|964.8|963.8|965.3|963.8|965.5|964|964.8|963.5|20
1646152250000|2022-03-01 16:30:50|965|963.5|964.5|963|965.3|963.8|964.5|963|9
1646152260000|2022-03-01 16:31:00|964|962.8|965.3|964|965.5|964|964|962.8|76
1646152270000|2022-03-01 16:31:10|965.5|963.8|964.5|963|965.5|963.8|964.3|963|63
1646152280000|2022-03-01 16:31:20|964.8|963.3|964.5|963|964.8|963.3|964.3|963|4
1646152290000|2022-03-01 16:31:30|964|962.5|964.3|963|964.5|963|963.5|962.3|71
1646152300000|2022-03-01 16:31:40|964.5|963.3|964.8|963.5|964.8|963.5|964.5|963.3|14
1646152310000|2022-03-01 16:31:50|964.5|963|964.5|963.3|964.8|963.3|964.3|963|13
1646152320000|2022-03-01 16:32:00|964.8|963|964.5|963.3|964.8|963.3|964.5|963|3
1646152330000|2022-03-01 16:32:10|964.3|962.8|964.3|963|964.3|963|964|962.8|2
1646152340000|2022-03-01 16:32:20|964.5|962.8|964.3|963|964.5|963|964.3|962.8|2
1646152350000|2022-03-01 16:32:30|964.5|962.8|964.5|963|964.5|963|964.3|962.8|3
1646152360000|2022-03-01 16:32:40||963.3||963.3||963.3||963.3|1
1646152370000|2022-03-01 16:32:50|965|963.5|966|964.5|966|964.8|965|963.5|32
1646152380000|2022-03-01 16:33:00|966.3|965|965.8|964.3|966.3|965|965.5|964|3
1646152390000|2022-03-01 16:33:10|966|964.5|965.8|964.5|966.3|964.8|965.8|964.5|1
1646152400000|2022-03-01 16:33:20|966|964.3|966|964.5|966|964.8|965.8|964.3|4
1646152410000|2022-03-01 16:33:30|965.8|964.8|966.3|964.8|966.3|964.8|965.8|964.8|0
1646152420000|2022-03-01 16:33:40|966|965|966|964.8|966.5|965|966|964.5|2
1646152430000|2022-03-01 16:33:50|966.3|965|966.5|965|966.8|965|966|964.8|1
1646152440000|2022-03-01 16:34:00|966.8|965.3|967|965.8|967|965.8|966.5|965|9
1646152450000|2022-03-01 16:34:10|967.3|966|968|966.5|968.3|966.8|967.3|966|18
1646152460000|2022-03-01 16:34:20|968.3|966.8|969.3|968|969.5|968|968.3|966.5|4
1646152470000|2022-03-01 16:34:30|969|967.5|969|967.5|969|967.8|968.8|967.3|11
1646152480000|2022-03-01 16:34:40|969.3|967.8|969.8|968.3|970.3|968.5|969.3|967.8|11
1646152490000|2022-03-01 16:34:50|970|967.5|969|967.5|970|967.8|969|967.5|4
1646152500000|2022-03-01 16:35:00|969.3|967.8|969.5|968|969.8|968.3|969|967.5|4
1646152510000|2022-03-01 16:35:10|969.3|968.3|969.8|968.3|969.8|968.3|969.3|968.3|16
1646152520000|2022-03-01 16:35:20|970|968.8|970.5|969|970.5|969|969.8|968.5|10
1646152530000|2022-03-01 16:35:30|970.8|969.3|970.8|969.5|971.3|969.8|970.5|969.3|6
1646152540000|2022-03-01 16:35:40|971|969.8|971|969.5|971.5|970|971|969.5|6
1646152550000|2022-03-01 16:35:50|971.3|970|971.3|970|971.8|970.5|971.3|970|18
1646152560000|2022-03-01 16:36:00|971|969.8|971.3|970|971.5|970|971|969.8|22
1646152570000|2022-03-01 16:36:10|971|969.5|971.8|970.5|971.8|970.5|971|969.5|17
1646152580000|2022-03-01 16:36:20|972|970.3|972|970.5|972|970.5|971.5|970|68
1646152590000|2022-03-01 16:36:30|972.3|970.8|972|970.5|972.5|971|972|970.5|4
1646152600000|2022-03-01 16:36:40|971.5|970.3|971.5|970.3|972|970.5|971.5|970.3|3
1646152610000|2022-03-01 16:36:50|971.8|969.8|971.5|970|971.8|970.3|971.3|969.5|4
1646152620000|2022-03-01 16:37:00|972|970.3|971.3|969.5|972|970.5|971.3|969.5|5
1646152630000|2022-03-01 16:37:10|971|970|971.3|970|971.5|970|971|970|3
1646152640000|2022-03-01 16:37:20|971.5|969.5|973.3|971.8|973.3|971.8|971.3|969.5|36
1646152650000|2022-03-01 16:37:30|973.5|972|973.5|972|973.8|972.3|973.3|971.8|67
1646152660000|2022-03-01 16:37:40|973.8|972.3|974.3|972.8|974.3|972.8|973.5|972|11
1646152670000|2022-03-01 16:37:50|974|973|974|972.8|974.5|973|973.3|972|11
1646152680000|2022-03-01 16:38:00|974.3|972.5|973.5|972|974.3|972.8|973.5|971.8|15
1646152690000|2022-03-01 16:38:10|973.8|972.3|974.8|973|974.8|973|973.8|972.3|1
1646152700000|2022-03-01 16:38:20|975|973.3|975.5|974.3|975.5|974.3|975|973.3|6
1646152710000|2022-03-01 16:38:30|976|974.5|975.3|974|976|974.5|975.3|973.8|14
1646152720000|2022-03-01 16:38:40|975.5|974.3|976|974.5|976|974.5|975.3|974|8
1646152730000|2022-03-01 16:38:50|977.8|976.5|978.8|977.5|979|977.5|977.8|976.5|307
1646152740000|2022-03-01 16:39:00|979|977|977.5|976|979|977.3|977.5|976|9
1646152750000|2022-03-01 16:39:10|978|976.3|978.3|976.5|978.5|977|978|976.3|9
1646152760000|2022-03-01 16:39:20|978.5|976.8|978|976.3|978.5|977|977.8|976.3|6
1646152770000|2022-03-01 16:39:30|977.8|976|977|975.5|977.8|976|977|975.3|6
1646152780000|2022-03-01 16:39:40|977.5|976|977.5|976|977.5|976|977|975.5|2
1646152790000|2022-03-01 16:39:50|977.3|975.8|977.5|975.8|977.5|976|977.3|975.8|4
1646152800000|2022-03-01 16:40:00|977.3|975.5|976.5|975|977.5|975.8|976.5|975|10
1646152810000|2022-03-01 16:40:10|976.8|975.3|977.5|976|977.5|976.3|976.5|975|47
1646152820000|2022-03-01 16:40:20|977|975.8|977|975.3|977|976|976.8|975.3|2
1646152830000|2022-03-01 16:40:30|976.8|975|976.5|974.8|976.8|975.3|976.3|974.5|6
1646152840000|2022-03-01 16:40:40|976.3|975|976.5|975|976.5|975|976|974.8|40
1646152850000|2022-03-01 16:40:50|976.8|975.3|977|975.5|977|975.5|976.5|975|4
1646152860000|2022-03-01 16:41:00|976.8|975.3|975.5|974.3|976.8|975.3|975.5|974.3|1
1646152870000|2022-03-01 16:41:10|975.8|974.5|976|974.3|976|974.5|975.5|974|151
1646152880000|2022-03-01 16:41:20|975.8|974|975.5|974|975.8|974|975|973.3|4
1646152890000|2022-03-01 16:41:30|975|974.3|975.3|974|975.5|974.3|975|973.5|34
1646152900000|2022-03-01 16:41:40|975.5|973.8|975.3|973.8|975.5|974|975.3|973.5|42
1646152910000|2022-03-01 16:41:50|975|973.5|974.8|973.3|975|973.5|974.3|972.8|27
1646152920000|2022-03-01 16:42:00|975|973.5|974.8|973.3|975|973.5|974.3|972.8|1
1646152930000|2022-03-01 16:42:10|974.5|973.5|973|971.8|974.8|973.5|973|971.8|33
1646152940000|2022-03-01 16:42:20|972.3|971|972|970.5|973|971.5|972|970.3|36
1646152950000|2022-03-01 16:42:30|972.3|971|972|970.3|972.5|971.3|972|970.3|33
1646152960000|2022-03-01 16:42:40|972.5|971|972.8|971.3|973|971.8|972.3|971|14
1646152970000|2022-03-01 16:42:50|973|971|973.3|971.8|973.5|971.8|972.8|971|4
1646152980000|2022-03-01 16:43:00|973.5|972|973|971.8|973.5|972|973|971.5|4
1646152990000|2022-03-01 16:43:10|972.8|971.5|973|971.8|973.3|971.8|972.8|971.3|13
1646153000000|2022-03-01 16:43:20|972.8|971.3|972.5|971|973|971.8|972.5|971|12
1646153010000|2022-03-01 16:43:30|972.8|971.3|973|971.5|973|971.8|972.8|971|12
1646153020000|2022-03-01 16:43:40|972.8|971.3|972.8|971.3|973|971.8|972.8|971.3|1
1646153030000|2022-03-01 16:43:50|973|971.5|973.5|972.3|973.5|972.3|973|971.5|49
1646153040000|2022-03-01 16:44:00|973.3|972|973|971.5|973.5|972.3|973|971.5|57
1646153050000|2022-03-01 16:44:10|973.3|971.8|973.3|971.5|973.5|972|973|971.5|5
1646153060000|2022-03-01 16:44:20|973|971.8|973|971.5|973.3|971.8|972.8|971.3|3
1646153070000|2022-03-01 16:44:30|972.8|971.3|972.3|970.8|972.8|971.3|972|970.8|4
1646153080000|2022-03-01 16:44:40|972.8|971.5|972.5|971|973.5|972|972.5|970.8|24
1646153090000|2022-03-01 16:44:50|972.8|971.3|972.5|971|972.8|971.3|972.3|970.8|2
1646153100000|2022-03-01 16:45:00|972.8|970.8|972.3|970.8|972.8|971.3|972|970.5|5
1646153110000|2022-03-01 16:45:10|972|970.5|972|970.5|972.3|970.5|972|970.3|6
1646153120000|2022-03-01 16:45:20|972.3|970.8|972.3|971|972.3|971|972|970.3|7
1646153130000|2022-03-01 16:45:30|972.5|970.8|972.5|971|972.5|971|972.3|970.8|9
1646153140000|2022-03-01 16:45:40|972.8|971.3|972.8|971.5|972.8|971.5|972.5|971.3|13
1646153150000|2022-03-01 16:45:50|969.8|968.3|970|968.5|970.3|968.5|969.8|968.3|309
1646153160000|2022-03-01 16:46:00|969.8|968.3|970|968.3|970|968.3|969.3|967.8|5
1646153170000|2022-03-01 16:46:10|969.8|968.5|969.8|968.3|970|968.5|969.5|968|1
1646153180000|2022-03-01 16:46:20|970|969|970.5|969|970.5|969|969.8|968.8|1
1646153190000|2022-03-01 16:46:30|970|968.8|969.3|968|970.5|969|969.3|968|15
1646153200000|2022-03-01 16:46:40|969.5|968.3|968.5|967|969.5|968.3|968.3|967|60
1646153210000|2022-03-01 16:46:50|969|967.3|968.8|967.3|969|967.8|968.8|967|132
1646153220000|2022-03-01 16:47:00|969|967|969|967.5|969|967.8|968.5|967|8
1646153230000|2022-03-01 16:47:10||967.3||967.5||967.5||967.3|3
1646153240000|2022-03-01 16:47:20|968.8|967.3|969|967.3|969|967.3|968.5|967|1
1646153250000|2022-03-01 16:47:30|968.8|967.5|969|967.5|969|967.5|968.5|967|1
1646153270000|2022-03-01 16:47:50|969.5|967.8|969.5|968|969.8|968.3|969.3|967.5|19
1646153280000|2022-03-01 16:48:00|969.3||969.5||969.8||969.3||3
1646153290000|2022-03-01 16:48:10|970.5|968.8|970.3|969|970.5|969|970.3|968.8|2
1646153300000|2022-03-01 16:48:20|970|968.5|970|968.5|970.3|968.5|969.8|968.5|5
1646153310000|2022-03-01 16:48:30|969.8|968|969.5|968|970|968|969.3|968|2
1646153320000|2022-03-01 16:48:40|969.3||969.3||969.5||969.3||5
1646153330000|2022-03-01 16:48:50||967.8||967.8||968||967.5|13
1646153340000|2022-03-01 16:49:00|969|968|969|967.5|969|968|969|967.5|1
1646153350000|2022-03-01 16:49:10|968.8|967|969|967.5|969.3|967.8|968.5|967|38
1646153360000|2022-03-01 16:49:20|969.3|967.8|969.3|968|969.3|968|969|967.5|1
1646153370000|2022-03-01 16:49:30|970|967.8|970|968.3|970|968.3|970|967.8|10
1646153380000|2022-03-01 16:49:40|969.8|968.5|969.5|968.3|970|968.5|969.5|968.3|2
1646153390000|2022-03-01 16:49:50|969.3|968|969.8|968.3|969.8|968.3|969.3|967.8|8
1646153400000|2022-03-01 16:50:00|969.5|968.5|969.3|968|969.8|968.5|969.3|967.8|14
1646153410000|2022-03-01 16:50:10|969.5|967.8|969.3|967.8|969.5|968|969.3|967.8|10
1646153420000|2022-03-01 16:50:20|968.5|968|968.8|967|968.8|968|968.5|967|7
1646153430000|2022-03-01 16:50:30|968.3|967.3|968.8|967|969.3|967.8|968.3|967|31
1646153440000|2022-03-01 16:50:40|969.3|967.5|970|968.5|970|968.5|969.3|967.5|2
1646153450000|2022-03-01 16:50:50|969.8|968.3|970.3|968.8|970.3|968.8|969.8|968.3|3
1646153460000|2022-03-01 16:51:00|970|969|970.5|969.3|970.5|969.3|970|969|0
1646153470000|2022-03-01 16:51:10|970|968.5|970.3|968.5|970.3|968.5|969.8|968.3|1
1646153480000|2022-03-01 16:51:20|970.8|969|970|968.3|970.8|969|970|968.3|0
1646153490000|2022-03-01 16:51:30|969.8|968|970|968.3|970|968.3|969.8|968|0
1646153500000|2022-03-01 16:51:40|969.8|968|969.8|968|970|968.3|969.8|968|3
1646153510000|2022-03-01 16:51:50|969.5|968.3|970|968.3|970.3|968.5|969.5|968|2
1646153520000|2022-03-01 16:52:00|970.3|968.5|970|968.3|970.3|968.5|969.8|968|0
1646153530000|2022-03-01 16:52:10|969.8|968.5|970.3|968.8|970.3|968.8|969.8|968.5|0
1646153540000|2022-03-01 16:52:20|970.5|969|970.5|968.8|970.5|969|970|968.5|0
1646153550000|2022-03-01 16:52:30|970|968.5|970.3|968.8|970.3|968.8|970|968.3|0
1646153560000|2022-03-01 16:52:40|970|968|969.3|967.8|970.3|968.3|969.3|967.8|8
1646153570000|2022-03-01 16:52:50|969.5|967.5|969.3|967.8|969.5|967.8|969|967.3|0
1646153580000|2022-03-01 16:53:00||967.5||967.5||967.8||967.3|0
1646153590000|2022-03-01 16:53:10|969|967.3|969.3|967.8|969.3|967.8|969|967.3|0
1646153600000|2022-03-01 16:53:20|969|967.5|969|967.5|969|967.5|969|967.5|0
1646153610000|2022-03-01 16:53:30|968.8|967.3|968.8|967.3|968.8|967.5|968.8|967|0
1646153620000|2022-03-01 16:53:40|969|967.5|969.3|967.8|969.3|967.8|969|967.5|0
1646153630000|2022-03-01 16:53:50|969.5|968|969.3|968|969.5|968|969.3|967.8|1
1646153640000|2022-03-01 16:54:00|969.5|967.8|969.3|967.5|969.5|967.8|969.3|967.5|0
1646153650000|2022-03-01 16:54:10||967.8||967.5||967.8||967.5|0
1646153660000|2022-03-01 16:54:20|969|967.3|969|967.5|969.3|967.5|969|967.3|0
1646153670000|2022-03-01 16:54:30|969.3|967.8|969.3|967.8|970|968.3|969.3|967.5|24
1646153680000|2022-03-01 16:54:40|969.5|968|969.8|968|969.8|968|969.5|968|0
1646153690000|2022-03-01 16:54:50|969.3|967.5|969.3|967.8|969.5|968|969.3|967.5|1
1646153700000|2022-03-01 16:55:00|969|967.5|969.8|968|969.8|968|969|967.5|1
1646153710000|2022-03-01 16:55:10|969.5|967.8|970|968.3|970|968.3|969.3|967.8|12
1646153720000|2022-03-01 16:55:20|970.3|968.5|971|969.5|971|969.5|970|968.5|11
1646153730000|2022-03-01 16:55:30|971.3|969.3|971.5|970|972.3|970.5|971|969.3|8
1646153740000|2022-03-01 16:55:40|971.3|969.8|971.5|969.8|971.5|970|970.8|969.3|9
1646153750000|2022-03-01 16:55:50|971.8|970|971.3|969.8|971.8|970|971.3|969.5|1
1646153760000|2022-03-01 16:56:00|971|969.5|971|969.5|971.3|969.8|970.8|969.3|2
1646153770000|2022-03-01 16:56:10|970.8|969|970.8|969.3|970.8|969.3|970|968.5|5
1646153780000|2022-03-01 16:56:20|970.5|969|970.8|969.3|971.3|969.5|970|968.5|1
1646153790000|2022-03-01 16:56:30||969||969.3||969.3||969|0
1646153800000|2022-03-01 16:56:40|971.5|969.5|971|969.5|971.5|969.8|971|969.5|8
1646153810000|2022-03-01 16:56:50|971.3|969.3|970.5|969|971.3|969.5|970.5|969|0
1646153820000|2022-03-01 16:57:00|970.3|968.8|970.5|969|970.5|969.3|970.3|968.8|2
1646153830000|2022-03-01 16:57:10||969.3||969||969.3||968.8|0
1646153840000|2022-03-01 16:57:20|971.3|969.3|970.5|968.8|971.3|969.5|970.5|968.8|12
1646153850000|2022-03-01 16:57:30|970.3|968.5|970|968.3|970.3|968.8|970|968.3|2
1646153860000|2022-03-01 16:57:40|969.5|968|969.8|968|970|968.3|969.5|968|2
1646153870000|2022-03-01 16:57:50|970|968.3|969.5|967.8|970|968.3|969.3|967.8|0
1646153880000|2022-03-01 16:58:00|969.3|968|969|967.5|969.5|968|969|967.5|1
1646153890000|2022-03-01 16:58:10|969.3|967.3|968.8|967|969.3|967.5|968.8|967|0
1646153900000|2022-03-01 16:58:20|968.5|966.8|968.3|966.5|968.8|966.8|968.3|966.5|0
1646153910000|2022-03-01 16:58:30|968.5|966.8|968.8|967|969|967.3|968.5|966.8|0
1646153920000|2022-03-01 16:58:40|968.5|966.8|968.5|966.8|968.5|967|968|966.5|0
1646153930000|2022-03-01 16:58:50|968.3|966.5|968|966.3|968.3|966.8|968|966.3|0
1646153940000|2022-03-01 16:59:00|967.8|966.5|968|966.3|968.3|966.5|967.8|966.3|0
1646153950000|2022-03-01 16:59:10|968.3|966.5|968.5|967|968.5|967|968|966.5|0
1646153960000|2022-03-01 16:59:20|968.3|966.5|968.5|967|968.5|967|968.3|966.5|0
1646153970000|2022-03-01 16:59:30|969|967.3|968.8|967|969|967.3|968.5|967|3
1646153980000|2022-03-01 16:59:40|969|967.3|968.5|966.8|969|967.3|968.5|966.5|0
1646153990000|2022-03-01 16:59:50|968.3|966.5|968.5|966.8|968.5|967|968.3|966.5|0
1646154000000|2022-03-01 17:00:00|968.3|967|968.3|967|968.5|967|968|966.5|0
1646154010000|2022-03-01 17:00:10|968.5|967.3|969.3|967.8|969.3|967.8|968.5|967.3|14
1646154020000|2022-03-01 17:00:20|969.5|968|969.8|968.5|970|968.5|969.5|967.8|10
1646154030000|2022-03-01 17:00:30|969.5|968|969.8|968.3|969.8|968.3|969.5|967.8|1
1646154040000|2022-03-01 17:00:40|970|968.5|970|968.5|970.3|968.8|969.8|968.3|5
1646154050000|2022-03-01 17:00:50|970.3|968.8|970|968.5|970.3|968.8|969.8|968.5|0
1646154060000|2022-03-01 17:01:00|970.3|968.8|970|968.5|970.3|968.8|969.8|968.3|2
1646154070000|2022-03-01 17:01:10|970.3|968.8|970.5|969.3|971.3|969.8|970.3|968.5|13
1646154080000|2022-03-01 17:01:20|970.8|969|970.3|968.5|970.8|969.3|970|968.3|6
1646154090000|2022-03-01 17:01:30|970.5|968.3|970|968.3|970.5|968.3|969.8|968.3|0
1646154100000|2022-03-01 17:01:40|969.8|968|969.8|968|969.8|968|969.8|967.8|1
1646154110000|2022-03-01 17:01:50|970|968.3|969.8|968|970|968.3|969.8|967.8|0
1646154130000|2022-03-01 17:02:10|969.3|967.5|969.8|968.3|969.8|968.3|969.3|967.5|2
1646154140000|2022-03-01 17:02:20|970|968.5|970|968.5|970.5|969|970|968.5|4
1646154150000|2022-03-01 17:02:30|970.3|968.8|970.3|968.8|970.8|969|970|968.8|3
1646154160000|2022-03-01 17:02:40|971|969|971.3|970|971.3|970|971|969|6
1646154170000|2022-03-01 17:02:50|971.5|970.5|972.8|971.3|972.8|971.5|971.5|970.5|6
1646154180000|2022-03-01 17:03:00|972.5|971|971.8|970.3|972.8|971.3|971.8|970|4
1646154190000|2022-03-01 17:03:10|972|970.5|971.5|970|972.3|970.5|971.5|970|1
1646154200000|2022-03-01 17:03:20|971.8|970.3|972.3|970.5|972.3|970.5|971.5|970|0
1646154210000|2022-03-01 17:03:30|972.5|970.8|974.3|972.5|974.3|972.5|972.3|970.8|6
1646154220000|2022-03-01 17:03:40|974.5|973|974.8|973|975|973.5|974.3|972.5|0
1646154230000|2022-03-01 17:03:50|974.5|973.3|973.8|972|974.8|973.3|973.3|971.8|4
1646154240000|2022-03-01 17:04:00|973.5|971.8|972.8|971.3|973.8|972|972.5|971|2
1646154250000|2022-03-01 17:04:10|973.3|971.5|973.3|971.8|973.5|971.8|972.8|971.3|0
1646154260000|2022-03-01 17:04:20|973.5|972|974.3|972.5|974.3|972.5|973.3|971.8|2
1646154270000|2022-03-01 17:04:30|974.5|972.8|974.3|972.5|974.5|972.8|973.8|972.3|0
1646154280000|2022-03-01 17:04:40|973.8|972.3|973.5|971.8|973.8|972.3|973.3|971.5|0
1646154290000|2022-03-01 17:04:50|973.8|972|973.3|971.5|973.8|972.3|973.3|971.5|0
1646154300000|2022-03-01 17:05:00|973.5|971.8|973|971.5|973.8|972|972.8|971|4
1646154310000|2022-03-01 17:05:10|973.5|971.8|972.5|971|973.5|971.8|972.5|971|0
1646154320000|2022-03-01 17:05:20|972.8|971.3|973.3|971.5|973.3|971.5|972.8|971.3|0
1646154330000|2022-03-01 17:05:30|973.5|971.8|972.5|970.8|973.5|971.8|972.5|970.8|0
1646154340000|2022-03-01 17:05:40|972.3|971|972.8|971|973|971.3|972.3|971|0
1646154350000|2022-03-01 17:05:50|972.5|971.3|973.5|971.8|973.5|971.8|972.5|971.3|0
1646154360000|2022-03-01 17:06:00|973.8|971.5|973.8|972.3|974.5|972.8|973.8|971.5|0
1646154370000|2022-03-01 17:06:10|974|972|973.8|972|974.3|972.5|973.8|972|0
1646154380000|2022-03-01 17:06:20|974|972.3|973.8|972.3|974|972.3|973.8|972.3|0
1646154390000|2022-03-01 17:06:30|974|972|973.5|971.8|974|972|973.5|971.8|0
1646154400000|2022-03-01 17:06:40|973.3|971.5|973|971.3|973.5|971.8|973|971.3|0
1646154410000|2022-03-01 17:06:50|973.5|971.8|973.8|971.8|973.8|972|973.5|971.8|0
1646154420000|2022-03-01 17:07:00|973.5|972|973.5|971.5|973.8|972|973.3|971.5|0
1646154430000|2022-03-01 17:07:10|973.3|971.8|973|971.5|973.5|971.8|973|971.3|0
1646154440000|2022-03-01 17:07:20|973.3|971.3|973.5|971.8|973.5|971.8|973.3|971.3|0
1646154450000|2022-03-01 17:07:30|973.3|971.5|973|971.5|973.5|971.8|973|971.3|0
1646154460000|2022-03-01 17:07:40||971.3||971.3||971.5||971.3|0
1646154470000|2022-03-01 17:07:50|973.5|971.5|973.3|971.5|973.5|971.8|973|971.5|0
1646154480000|2022-03-01 17:08:00|973|971.3|973|971.5|973.3|971.5|972.8|971.3|0
1646154490000|2022-03-01 17:08:10||971.3||971.3||971.3||971.3|0
1646154500000|2022-03-01 17:08:20|973.3|971.5|973.8|972.3|974.3|972.5|973|971.3|1
1646154510000|2022-03-01 17:08:30|974.3|972.5|974.3|972.5|974.5|972.8|973.8|972.3|0
1646154520000|2022-03-01 17:08:40|974.5|972.8|975|973.3|975|973.3|974.3|972.5|0
1646154530000|2022-03-01 17:08:50|974.8|973|974.3|972.5|975|973.3|973.8|972.3|0
1646154540000|2022-03-01 17:09:00|973.8|972.3|972.5|970.5|973.8|972.3|972.5|970.5|0
1646154550000|2022-03-01 17:09:10|973|970.8|972.5|970.8|973|971.3|972|970.5|1
1646154560000|2022-03-01 17:09:20|972.3|970.5|973|971.5|973.3|971.8|972|970.3|4
1646154570000|2022-03-01 17:09:30|973.3|971.8|973.8|972|973.8|972|973.3|971.5|0
1646154580000|2022-03-01 17:09:40|973.5|971.8|973.3|971.5|973.8|972|973.3|971.5|0
1646154590000|2022-03-01 17:09:50|973|971.8|972.5|971|973|971.8|972.3|970.5|41
1646154600000|2022-03-01 17:10:00|973|971.3|973.3|971.8|973.5|971.8|973|971.3|4
1646154610000|2022-03-01 17:10:10|973.5|971.5|973.5|971.8|973.5|971.8|973.3|971.5|0
1646154620000|2022-03-01 17:10:20|973.3||973.5||973.5||973.3||2
1646154630000|2022-03-01 17:10:30|974|972.3|974|972.3|974|972.3|974|972|0
1646154640000|2022-03-01 17:10:40|973.8|972|974|972.3|974|972.3|973.5|971.8|3
1646154650000|2022-03-01 17:10:50||972||972.3||972.3||972|0
1646154660000|2022-03-01 17:11:00|974.3|972.8|974.3|972.8|974.3|972.8|974|972.5|1
1646154670000|2022-03-01 17:11:10|974.5|972.5|974.8|973|975|973.3|974.5|972.5|0
1646154680000|2022-03-01 17:11:20|975|973.3|975|973.3|975|973.3|974.5|972.8|0
1646154690000|2022-03-01 17:11:30|974.8|973|974.5|973|975|973.3|974.5|972.8|9
1646154700000|2022-03-01 17:11:40|974.3|972.5|974|972.5|974.3|973|974|972.5|0
1646154710000|2022-03-01 17:11:50|974.3|972.3|974.5|973|974.5|973|974|972.3|0
1646154720000|2022-03-01 17:12:00|974.8|972.8|974.8|973|974.8|973|974.8|972.8|0
1646154730000|2022-03-01 17:12:10|975|973.3|974.8|973|975|973.3|974.8|973|0
1646154740000|2022-03-01 17:12:20|974.5|973.3|974.8|973|974.8|973.3|974.3|972.5|0
1646154750000|2022-03-01 17:12:30|974.5|972.8|975|973.3|975|973.3|974.5|972.8|0
1646154760000|2022-03-01 17:12:40|974.8|973|975|973.3|975.3|973.8|974.8|973|0
1646154770000|2022-03-01 17:12:50|974.8|973|974.8|973|975|973|974.5|972.8|0
1646154780000|2022-03-01 17:13:00|975|973.3|975|973.3|975.3|973.8|975|973.3|0
1646154790000|2022-03-01 17:13:10|974.8|973|974.5|973|975|973|974.3|972.5|0
1646154800000|2022-03-01 17:13:20|974.8|972.8|974.8|973.3|975.3|973.8|974.8|972.8|1
1646154810000|2022-03-01 17:13:30|975|973|974.8|973|975|973.3|974.8|973|0
1646154820000|2022-03-01 17:13:40|975|973.3|974.5|973|975.3|973.3|974.3|972.5|0
1646154830000|2022-03-01 17:13:50|974.8|972.8|974.8|973.3|975|973.3|974.5|972.8|0
1646154840000|2022-03-01 17:14:00|975|973.5|974.3|972.5|975|973.5|974.3|972.5|11
1646154850000|2022-03-01 17:14:10|974|972.3|974.3|972.3|974.3|972.5|973.8|972.3|0
1646154860000|2022-03-01 17:14:20|974|972.5|974.3|972.5|974.3|972.5|974|972.5|0
1646154870000|2022-03-01 17:14:30|974|971.8|973.3|971.5|974|971.8|973.3|971.5|1
1646154880000|2022-03-01 17:14:40|973.5|971.8|973.3|971.8|973.5|971.8|972.8|971.3|0
1646154890000|2022-03-01 17:14:50|973|971.5|973.3|971.8|973.5|971.8|973|971.5|0
1646154900000|2022-03-01 17:15:00|973.5|971.5|974|972.5|974|972.5|973.5|971.5|0
1646154910000|2022-03-01 17:15:10|974.3||974||974.3||974||0
1646154920000|2022-03-01 17:15:20|973.8|972|974.3|972.5|974.3|972.5|973.8|972|1
1646154930000|2022-03-01 17:15:30|974.5||974||974.5||974||0
1646154940000|2022-03-01 17:15:40|974.3|972.8|974.5|972.8|974.5|972.8|974.3|972.8|0
1646154950000|2022-03-01 17:15:50|974.3|972.5|974.3|972.5|974.5|972.8|974.3|972.5|0
1646154960000|2022-03-01 17:16:00|974|972|973.5|972|974|972|973.5|972|1
1646154970000|2022-03-01 17:16:10|973.3|971.5|973|971.5|973.3|971.5|972.8|971.3|1
1646154980000|2022-03-01 17:16:20|972.8|971.3|972.8|971|973|971.5|972.8|971|0
1646154990000|2022-03-01 17:16:30|972.5|970.8|972.5|971|972.5|971.3|972.5|970.8|0
1646155000000|2022-03-01 17:16:40|972.3|970.5|971.8|970|972.3|970.5|971.8|970|1
1646155010000|2022-03-01 17:16:50|971.5|970.3|971.8|970.3|971.8|970.3|971.5|970|11
1646155020000|2022-03-01 17:17:00|971.5|970|971.5|969.5|972|970.3|971.3|969.5|5
1646155030000|2022-03-01 17:17:10|971.8|969.8|972|970.3|972|970.3|971.5|969.5|2
1646155040000|2022-03-01 17:17:20|972.3|970.5|972.3|970.5|972.3|970.5|972|970.3|7
1646155050000|2022-03-01 17:17:30|972|970.3|972.3|970.5|972.3|970.5|971.8|970.3|2
1646155060000|2022-03-01 17:17:40|972|970.8|971.8|970.3|972.3|970.8|971.5|970|0
1646155070000|2022-03-01 17:17:50|971.5|969.8|971.5|970|971.8|970.3|971.3|969.8|1
1646155080000|2022-03-01 17:18:00|971.8|970.3|970.8|969.3|971.8|970.3|970.8|969.3|1
1646155090000|2022-03-01 17:18:10|971|969.5|969.8|968.5|971|969.5|969.8|968.3|15
1646155100000|2022-03-01 17:18:20|970|968.3|969.8|968.3|970.3|968.8|969.5|968|12
1646155110000|2022-03-01 17:18:30|970|968.5|970.5|968.8|970.5|968.8|970|968.3|0
1646155120000|2022-03-01 17:18:40|970.3|969|970.5|969.3|971|969.3|970.3|969|0
1646155130000|2022-03-01 17:18:50|970.3|969|969.8|968.3|970.5|969|969.8|968.3|4
1646155140000|2022-03-01 17:19:00|969.5|968|969.5|968.3|969.5|968.3|969.5|968|1
1646155150000|2022-03-01 17:19:10|969.8|968.5|970|968.5|970.3|968.8|969.8|968.3|2
1646155160000|2022-03-01 17:19:20|970.3|968.3|970|968.5|970.3|968.8|969.8|968.3|1
1646155170000|2022-03-01 17:19:30|970.5|968.8|970.8|969.3|970.8|969.3|970.5|968.8|1
1646155180000|2022-03-01 17:19:40|971|969.5|971|969.5|971|969.5|970.8|969.3|2
1646155190000|2022-03-01 17:19:50|971.3|969.3|971|969.3|971.3|969.3|970.5|968.8|2
1646155200000|2022-03-01 17:20:00|970.8|969.5|970.8|969.3|971.3|969.5|970.8|969.3|0
1646155210000|2022-03-01 17:20:10|970.5|968.8|970.5|969|970.8|969.3|970.3|968.8|0
1646155220000|2022-03-01 17:20:20|970.8|969.3|971.3|969.8|971.5|970|970.5|969|0
1646155230000|2022-03-01 17:20:30|971|970|971.3|969.8|971.3|970|970.8|969.3|0
1646155240000|2022-03-01 17:20:40|971.5|970|971.3|969.8|971.5|970|971.3|969.5|1
1646155250000|2022-03-01 17:20:50|971.5|970|971.3|969.8|971.5|970|971|969.5|0
1646155260000|2022-03-01 17:21:00|971.5|970|972|970.5|972.3|970.8|971.3|969.5|3
1646155270000|2022-03-01 17:21:10|972.3|970.8|971.5|970|972.5|971|971.5|970|1
1646155280000|2022-03-01 17:21:20|971.3|970.3|971.3|969.5|971.3|970.3|971|969.5|0
1646155290000|2022-03-01 17:21:30|971|969.8|971.3|969.8|971.5|969.8|971|969.5|0
1646155300000|2022-03-01 17:21:40|971|969.5|971|969.3|971.3|969.5|970.5|969|1
1646155310000|2022-03-01 17:21:50|970.8|969|971.3|969.5|971.3|969.5|970.5|969|1
1646155320000|2022-03-01 17:22:00|971|969.8|971.5|970|971.8|970.3|971|969.8|0
1646155330000|2022-03-01 17:22:10|971.8|970.3|971.8|970.3|972|970.5|971.5|970|0
1646155340000|2022-03-01 17:22:20|972|970.5|972|970.5|972.5|970.8|972|970.5|4
1646155350000|2022-03-01 17:22:30|972.3|970.8|972|970.8|972.3|970.8|971.5|970.3|1
1646155360000|2022-03-01 17:22:40|971.8|970.5|971|969.5|972|970.5|971|969.3|59
1646155370000|2022-03-01 17:22:50|971.3||971||971.3||971||0
1646155380000|2022-03-01 17:23:00|971.3|970|971|969.5|971.5|970|971|969.5|1
1646155390000|2022-03-01 17:23:10|970.8|969.8|970.5|968.8|971.3|969.8|970.5|968.8|10
1646155400000|2022-03-01 17:23:20|970.8|969|970.8|969.3|971|969.5|970.5|969|0
1646155410000|2022-03-01 17:23:30|970.5|969|971.3|969.8|971.5|970|970.5|969|0
1646155420000|2022-03-01 17:23:40|971.5|970|971.3|969.8|971.5|970|971|969.5|0
1646155430000|2022-03-01 17:23:50|971|969.5|971.5|969.8|971.8|970.3|971|969.5|1
1646155440000|2022-03-01 17:24:00|971.3|969.5|971|969.5|971.5|969.8|971|969.5|0
1646155450000|2022-03-01 17:24:10|971.3|969.8|971|969.3|971.3|969.8|971|969.3|0
1646155460000|2022-03-01 17:24:20|970.8|969|970.5|968.8|971|969|970.3|968.8|0
1646155470000|2022-03-01 17:24:30|970.3|969|970|968.5|970.5|969.3|970|968.5|10
1646155480000|2022-03-01 17:24:40|969.3|967.8|969.8|968.3|969.8|968.3|969.3|967.8|2
1646155490000|2022-03-01 17:24:50|969.5|968.5|969.5|968|969.8|968.5|969.3|967.8|3
1646155500000|2022-03-01 17:25:00|969.8|968.3|970|968.8|970|968.8|969.5|968|2
1646155510000|2022-03-01 17:25:10|970.3|969|970.5|969|970.8|969.3|970.3|969|0
1646155520000|2022-03-01 17:25:20|970.3|968.8|970.5|969|970.5|969.3|970.3|968.8|19
1646155530000|2022-03-01 17:25:30|970.3|969.3|970.5|969.3|970.5|969.3|970.3|968.8|0
1646155540000|2022-03-01 17:25:40|970.8|969|971|969.5|971.3|969.5|970.5|969|0
1646155550000|2022-03-01 17:25:50|970.8|969.3|970.8|969.3|970.8|969.3|970.5|969|5
1646155560000|2022-03-01 17:26:00|970.5|969|971|969.5|971.3|969.5|970.5|969|0
1646155570000|2022-03-01 17:26:10|970.8||971.3||971.3||970.8||1
1646155580000|2022-03-01 17:26:20|971||971||971||970.8||0
1646155600000|2022-03-01 17:26:40|971.3|969.8|971.3|970|971.5|970|971.3|969.8|0
1646155610000|2022-03-01 17:26:50|971.5|969.8|971.3|969.8|971.5|970|971.3|969.8|1
1646155620000|2022-03-01 17:27:00|971.5|970|971.3|969.8|971.5|970|971.3|969.8|0
1646155640000|2022-03-01 17:27:20|971|970|971.3|969.8|971.8|970|971|969.8|2
1646155650000|2022-03-01 17:27:30|971.5|970|971.5|970|971.5|970|971.5|970|0
1646155660000|2022-03-01 17:27:40|971.3|969.8|971.5|970|971.8|970.3|971.3|969.8|0
1646155670000|2022-03-01 17:27:50|971.3|969.8|970|968.5|971.3|969.8|970|968.5|61
1646155680000|2022-03-01 17:28:00|970.3|968.8|970|968.3|970.3|968.8|969.8|968.3|1
1646155690000|2022-03-01 17:28:10|970.3|968.8|970.8|969.3|971|969.5|970.3|968.8|6
1646155700000|2022-03-01 17:28:20|971|969.5|970.5|969|971|969.5|970.5|969|0
1646155710000|2022-03-01 17:28:30|970.8|969.3|971|969.5|971.3|969.8|970.8|969.3|0
1646155720000|2022-03-01 17:28:40|971.3|969.3|971|969.5|971.3|969.5|970.5|969|0
1646155730000|2022-03-01 17:28:50|970.8|969.3|970.5|969|971|969.5|970.5|969|0
1646155740000|2022-03-01 17:29:00|971|969.3|970.5|968.8|971.3|969.5|970.5|968.8|1
1646155750000|2022-03-01 17:29:10|970.3||970.5||970.5||970.3||0
1646155760000|2022-03-01 17:29:20|970.3|969|970.8|969.3|971|969.5|970.3|968.8|1
1646155770000|2022-03-01 17:29:30|971|969.5|971|969.3|971.5|969.8|970.8|969.3|1
1646155780000|2022-03-01 17:29:40|971.5|969.8|971|969.5|971.5|969.8|971|969.3|1
1646155790000|2022-03-01 17:29:50|971.3|969.8|971|969.5|971.3|969.8|970.8|969.3|43
1646155800000|2022-03-01 17:30:00|971.3|969.8|971.5|969.8|971.8|970|970.8|969.3|1
1646155810000|2022-03-01 17:30:10|971.3|969.5|971.3|969.8|971.3|969.8|971|969.3|3
1646155820000|2022-03-01 17:30:20|971.8|970.3|971.5|969.8|971.8|970.3|971.3|969.8|31
1646155830000|2022-03-01 17:30:30|971.3||971.3||971.3||971.3||0
1646155840000|2022-03-01 17:30:40|971|969.5|970.8|969.3|971.3|969.5|970.5|968.8|3
1646155850000|2022-03-01 17:30:50|970.5|969|969.8|968.3|970.5|969|969.8|968.3|0
1646155860000|2022-03-01 17:31:00|970|968|969.8|968|970|968.5|969.8|968|0
1646155870000|2022-03-01 17:31:10|970|968.3|970.3|968.8|970.5|968.8|970|968.3|1
1646155880000|2022-03-01 17:31:20|970|968.5|970.3|968.8|970.3|968.8|969.5|967.8|26
1646155890000|2022-03-01 17:31:30|970|968.5|970|968.5|970|968.8|969.8|968.3|2
1646155900000|2022-03-01 17:31:40|970.5|968.8|970.8|969.3|970.8|969.3|970.3|968.5|0
1646155910000|2022-03-01 17:31:50|970.5|969|970|968.3|970.5|969|970|968.3|1
1646155920000|2022-03-01 17:32:00|970.3|968.5|969.8|968.3|970.3|968.8|969.8|968.3|0
1646155930000|2022-03-01 17:32:10|970|968.5|971.3|969.8|971.8|970.3|970|968.5|3
1646155940000|2022-03-01 17:32:20|971.5|969.3|970.8|969.3|971.5|969.8|970.5|969.3|0
1646155950000|2022-03-01 17:32:30|970.5|969|970.5|969|970.8|969.3|970.3|968.8|0
1646155960000|2022-03-01 17:32:40|970.3|968.8|970.8|969|970.8|969|970.3|968.8|1
1646155970000|2022-03-01 17:32:50|970.5|969.5|970.5|969|971|969.5|970.3|968.8|0
1646155980000|2022-03-01 17:33:00|970.8|969.3|971|969.5|971|969.5|970.5|969.3|1
1646155990000|2022-03-01 17:33:10|970.8|969.3|970.8|969.3|971|969.5|970.8|969.3|0
1646156000000|2022-03-01 17:33:20|970.5|969.5|970.5|968.8|971.3|969.8|970.5|968.8|20
1646156010000|2022-03-01 17:33:30|970|969|970|968.8|970|969|970|968.5|0
1646156020000|2022-03-01 17:33:40|970.3|968.3|970.3|968.8|970.5|968.8|969.8|968.3|1
1646156030000|2022-03-01 17:33:50|970.5|968.5|970.3|968.8|970.5|968.8|970|968.5|0
1646156040000|2022-03-01 17:34:00|970|968.5|970.5|968.8|970.5|969|970|968.5|1
1646156050000|2022-03-01 17:34:10|970.8|969|970.3|968.8|970.8|969.3|970.3|968.8|0
1646156060000|2022-03-01 17:34:20|970.5|969.3|970.5|969|970.8|969.3|970.5|969|1
1646156070000|2022-03-01 17:34:30|970.8|969.3|970.8|969.5|970.8|969.5|970.8|969|0
1646156080000|2022-03-01 17:34:40|970.5|969.3|970.8|969.3|971|969.5|970.5|969.3|1
1646156090000|2022-03-01 17:34:50|971|969.5|971|969.3|971.8|970|971|969.3|0
1646156100000|2022-03-01 17:35:00|971.3|969.5|971.3|969.5|971.3|969.8|971|969.5|0
1646156110000|2022-03-01 17:35:10|971|969.8|972|970.5|972.3|970.5|971|969.8|1
1646156120000|2022-03-01 17:35:20|972.3|970.8|972.5|971|972.5|971|972|970.5|0
1646156130000|2022-03-01 17:35:30|973|971.5|972.3|970.8|973|971.5|971.8|970.3|4
1646156140000|2022-03-01 17:35:40|972.5|970.5|972|970.5|972.5|970.5|971.8|970.3|0
1646156150000|2022-03-01 17:35:50|971.8|970.3|971.8|970.3|972|970.5|971.8|970.3|0
1646156160000|2022-03-01 17:36:00|972|970.5|972|970.5|972.3|970.8|971.8|970.3|1
1646156170000|2022-03-01 17:36:10|972.3|970.3|971.8|970|972.3|970.3|971.5|970|0
1646156180000|2022-03-01 17:36:20|971.3|969.8|971.3|969.8|971.5|970|971.3|969.8|0
1646156190000|2022-03-01 17:36:30|971.5|969.5|971.3|969.8|971.5|969.8|971|969.3|0
1646156200000|2022-03-01 17:36:40|971|969.5|971|969.5|971|969.5|971|969.5|1
1646156210000|2022-03-01 17:36:50|970.8|969.3|971.3|969.8|971.3|969.8|970.8|969.3|0
1646156220000|2022-03-01 17:37:00|971.5|969.5|971.3|969.8|971.5|970|971|969.5|1
1646156230000|2022-03-01 17:37:10|971|969.5|970.8|969.3|971|969.5|970.5|969|0
1646156240000|2022-03-01 17:37:20|970.5|969|970.3|968.8|970.5|969|970.3|968.8|0
1646156250000|2022-03-01 17:37:30|970.5|968.5|970|968.5|970.5|968.8|970|968.5|0
1646156260000|2022-03-01 17:37:40|970.3|968.3|970|968.5|970.3|968.5|969.8|968.3|0
1646156270000|2022-03-01 17:37:50|969.8|968.3|970|968.5|970|968.5|969.8|968.3|0
1646156280000|2022-03-01 17:38:00|970.3|968.8|969.8|968.3|970.5|968.8|969.8|968.3|0
1646156290000|2022-03-01 17:38:10|970|968|969.8|968.3|970|968.3|969.5|968|0
1646156300000|2022-03-01 17:38:20|970|968.5|969.5|968|970|968.5|969.5|968|0
1646156310000|2022-03-01 17:38:30|969.3|967.8|969.8|968.3|969.8|968.3|969.3|967.8|3
1646156320000|2022-03-01 17:38:40|970|968.5|969.8|968|970|968.5|969.5|968|1
1646156330000|2022-03-01 17:38:50||968.3||968.3||968.3||968.3|0
1646156340000|2022-03-01 17:39:00|970|968.5|970|968.5|970|968.5|970|968.5|0
1646156350000|2022-03-01 17:39:10|970.3|968.8|970.3|968.8|970.5|969|970|968.8|0
1646156370000|2022-03-01 17:39:30|970|968.5|970.3|968.8|970.5|968.8|970|968.5|0
1646156380000|2022-03-01 17:39:40|970.5|969|970.5|969|970.8|969.3|970.3|968.8|1
1646156390000|2022-03-01 17:39:50|970.3|968.8|970.5|969|970.5|969|970.3|968.8|1
1646156400000|2022-03-01 17:40:00|970.3|968.8|969.8|968.3|970.3|968.8|969.8|968.3|1
1646156410000|2022-03-01 17:40:10|970|968.5|970|968.5|970|968.5|970|968.5|0
1646156420000|2022-03-01 17:40:20|969.8|968.3|969.3|967.8|969.8|968.3|969.3|967.8|0
1646156430000|2022-03-01 17:40:30|969.5|968|969.3|967.8|969.5|968|969.3|967.8|0
1646156440000|2022-03-01 17:40:40|969|967.5|969|967.5|969.3|967.8|969|967.5|0
1646156450000|2022-03-01 17:40:50|969.3|967.8|969|967.5|969.3|967.8|969|967.5|0
1646156460000|2022-03-01 17:41:00|968.8|967.3|968.8|967.3|969.3|967.5|968.8|967.3|0
1646156470000|2022-03-01 17:41:10|969||968.8||969||968.8||0
1646156480000|2022-03-01 17:41:20|968.5|967|968.5|967|968.5|967|968.3|967|0
1646156490000|2022-03-01 17:41:30|969|967.3|969|967.5|969|967.5|969|967|2
1646156500000|2022-03-01 17:41:40|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1646156510000|2022-03-01 17:41:50|968.3|967|968.3|966.8|968.5|967.3|968|966.5|1
1646156520000|2022-03-01 17:42:00|968.5|966.5|968.3|966.8|968.5|966.8|968|966.5|0
1646156530000|2022-03-01 17:42:10|968|966.5|968.5|966.8|968.5|966.8|968|966.5|0
1646156540000|2022-03-01 17:42:20|968.3|966.5|968.3|966.5|968.5|966.5|968.3|966.5|0
1646156550000|2022-03-01 17:42:30|968.5|966.8|968.5|967|968.5|967|968.3|966.8|1
1646156560000|2022-03-01 17:42:40||967.3||967||967.3||967|0
1646156570000|2022-03-01 17:42:50|968.8|967.3|968.3|966.8|968.8|967.3|968.3|966.5|0
1646156580000|2022-03-01 17:43:00|968.5|966.5|968.5|967|968.5|967|968.3|966.5|0
1646156590000|2022-03-01 17:43:10|968.3|966.8|968.3|966.5|968.5|967|968.3|966.5|0
1646156600000|2022-03-01 17:43:20|968|965|967.3|965.8|968|966|966.5|965|24
1646156610000|2022-03-01 17:43:30|967.5|965.5|966.3|964.8|967.5|965.5|966.3|964.8|2
1646156620000|2022-03-01 17:43:40|966.5|965|966|964.5|966.5|965.3|965.8|964.5|7
1646156630000|2022-03-01 17:43:50|966.5|964.8|966|964.5|966.5|964.8|966|964.5|0
1646156640000|2022-03-01 17:44:00|965.8|963.8|965.8|964.3|966.3|964.3|965.5|963.8|41
1646156650000|2022-03-01 17:44:10|965.5|964|965.3|963.8|965.5|964|965.3|963.8|0
1646156660000|2022-03-01 17:44:20|965.5|964|965|963.5|965.8|964|965|963.3|0
1646156670000|2022-03-01 17:44:30|964.8|963.3|964.5|963|965|963.5|964.5|963|2
1646156680000|2022-03-01 17:44:40|964.8|963.5|965|963.5|965.3|963.5|964.8|963.5|1
1646156690000|2022-03-01 17:44:50|965.3|963.3|964.5|963|965.3|963.3|964.3|962.8|0
1646156700000|2022-03-01 17:45:00|964.8|962.8|964.8|963.3|964.8|963.3|964|962.5|29
1646156710000|2022-03-01 17:45:10|965|963.5|964.3|963|965|963.5|964.3|963|1
1646156720000|2022-03-01 17:45:20|964|962.5|964.8|963|965|963|964|962.5|1
1646156730000|2022-03-01 17:45:30|964.5||964.8||964.8||964.5||0
1646156740000|2022-03-01 17:45:40|964.5||964.5||964.8||964.3||0
1646156750000|2022-03-01 17:45:50|964.8||964.5||964.8||964.3||0
1646156760000|2022-03-01 17:46:00|964.3|962.5|964|962.5|964.3|962.5|963.8|962.5|3
1646156770000|2022-03-01 17:46:10|964.3|962.8|964.3|962.5|964.3|962.8|964|962.5|0
1646156780000|2022-03-01 17:46:20|964|962|963|961.5|964|962|963|961.5|3
1646156790000|2022-03-01 17:46:30|962.8|961.8|963|961.5|963.3|961.8|962.8|961.5|30
1646156800000|2022-03-01 17:46:40|962.8|961.3|962.5|961|963|961.5|962.5|960.8|8
1646156810000|2022-03-01 17:46:50|962.8|961.3|962.5|960.8|963.3|961.5|962.5|960.8|0
1646156820000|2022-03-01 17:47:00|962.3|961|962|960.3|963|961.3|962|960.3|4
1646156830000|2022-03-01 17:47:10|961.8|960.5|962.5|960.8|962.5|960.8|961.8|960.3|3
1646156840000|2022-03-01 17:47:20|962.8|961|962.3|960.8|962.8|961.3|962.3|960.8|0
1646156850000|2022-03-01 17:47:30|962.5|961|962.8|961.3|963|961.3|962.5|961|0
1646156860000|2022-03-01 17:47:40|963|961.8|963.3|961.8|963.5|961.8|963|961.5|0
1646156870000|2022-03-01 17:47:50|963|961.5|963|961.3|963|961.5|962.8|961.3|0
1646156880000|2022-03-01 17:48:00|962.8|961|962.8|961.3|963|961.3|962.5|961|0
1646156890000|2022-03-01 17:48:10|963|961|962.5|961|963|961.3|962.5|961|0
1646156900000|2022-03-01 17:48:20|962.3|960.3|962|960.3|962.3|960.3|962|960.3|31
1646156910000|2022-03-01 17:48:30|961.8|960|961.8|959.8|962|960.3|961.8|959.8|2
1646156920000|2022-03-01 17:48:40|961.3|960|961|959.5|961.5|960|961|959.5|19
1646156930000|2022-03-01 17:48:50|961.5|959.3|961.3|959.5|961.5|960|961|959.3|1
1646156940000|2022-03-01 17:49:00|961|959.3|961.5|960|961.5|960|961|959.3|0
1646156950000|2022-03-01 17:49:10|961.8|959.8|963|961|963|961|961.8|959.8|1
1646156960000|2022-03-01 17:49:20|962.8|961.3|962.3|961|963|961.3|962.3|961|0
1646156970000|2022-03-01 17:49:30|962.5|960.8|962.3|960.5|962.5|960.8|962|960.5|2
1646156980000|2022-03-01 17:49:40|962|960.8|961.5|960|962.3|960.8|961.5|960|4
1646156990000|2022-03-01 17:49:50|961.8|960.3|962|960|962|960.5|961.8|960|0
1646157000000|2022-03-01 17:50:00|961.8|960.3|962.5|960.8|962.5|960.8|961.5|960|0
1646157010000|2022-03-01 17:50:10|962.8|961|962.5|960.8|962.8|961|962.5|960.5|0
1646157020000|2022-03-01 17:50:20|962.8|961|962.5|961|963.5|961.8|962|960.5|3
1646157030000|2022-03-01 17:50:30|963.3|960.8|962.8|961|963.3|961.5|962.8|960.8|1
1646157040000|2022-03-01 17:50:40|963.3|961.3|963.3|961.5|963.3|961.5|963.3|961|0
1646157050000|2022-03-01 17:50:50|963.5|961.8|963.5|961.8|963.5|961.8|962.8|961.5|1
1646157060000|2022-03-01 17:51:00|962.8|961.5|963.3|961.5|963.3|961.5|962.8|961.5|0
1646157070000|2022-03-01 17:51:10|963.5|961.8|963.5|961.8|963.5|961.8|963.3|961.5|0
1646157080000|2022-03-01 17:51:20|963.3|961.5|963.5|961.8|963.5|961.8|963.3|961.5|0
1646157090000|2022-03-01 17:51:30||961.5||961.8||961.8||961.5|0
1646157100000|2022-03-01 17:51:40|963.8|962|963.8|962.3|964|962.3|963.8|962|1
1646157110000|2022-03-01 17:51:50|964|962.5|964.5|963|964.5|963|964|962.5|1
1646157120000|2022-03-01 17:52:00|964.8|962.8|965.5|964|965.5|964|964.8|962.8|13
1646157130000|2022-03-01 17:52:10|965.8|964.3|966.5|964.8|966.5|964.8|965.5|964|0
1646157140000|2022-03-01 17:52:20|966.8|965|966.8|965.3|967.5|966|966.8|965|2
1646157150000|2022-03-01 17:52:30|966.5|965|967.8|966.3|967.8|966.3|966.5|965|0
1646157160000|2022-03-01 17:52:40|967.5|966|967.5|965.8|967.8|966|967.5|965.8|1
1646157170000|2022-03-01 17:52:50||966||966||966||965.8|0
1646157180000|2022-03-01 17:53:00|968.3|966.8|968.5|966.8|968.5|967|968|966.5|6
1646157190000|2022-03-01 17:53:10|968|966.5|968|966.5|968.5|967|967.8|966.3|3
1646157200000|2022-03-01 17:53:20|968.3|966.3|967.8|966.3|968.3|966.5|967.8|966.3|1
1646157210000|2022-03-01 17:53:30|968|966.5|968.3|966.8|968.5|966.8|967.8|966.3|3
1646157220000|2022-03-01 17:53:40|968|966.5|969|967.5|969.3|967.8|968|966.5|2
1646157230000|2022-03-01 17:53:50|969.3|967.3|969.3|967.8|969.3|967.8|969.3|967.3|1
1646157240000|2022-03-01 17:54:00|969|967.5|969.3|967.5|969.8|968|969|967.3|2
1646157250000|2022-03-01 17:54:10|969|967.8|969|967.3|969|967.8|969|967.3|0
1646157260000|2022-03-01 17:54:20|968.8|967|968.5|967|969|967.3|968.5|966.8|1
1646157270000|2022-03-01 17:54:30|968.3|967.3|968.3|966.5|968.5|967.3|968.3|966.5|27
1646157280000|2022-03-01 17:54:40|967.5|966|967.3|965.8|967.5|966|967.3|965.8|1
1646157290000|2022-03-01 17:54:50|967.5|966|967|965.8|967.5|966|967|965.5|1
1646157300000|2022-03-01 17:55:00||965.5||965||965.8||965|0
1646157310000|2022-03-01 17:55:10||965.3||965.3||965.5||965.3|3
1646157320000|2022-03-01 17:55:20|966.8|965|967|965.3|967|965.5|966.8|965|5
1646157330000|2022-03-01 17:55:30||965.5||965.5||965.8||965.3|0
1646157340000|2022-03-01 17:55:40|967.5|965.8|966.5|965|967.5|965.8|966.5|965|1
1646157360000|2022-03-01 17:56:00|966.8||966.5||966.8||966.5||1
1646157370000|2022-03-01 17:56:10|966.3||966.5||966.5||966.3||0
1646157380000|2022-03-01 17:56:20|966.8|965.5|967|965.5|967|965.5|966.8|965.5|1
1646157390000|2022-03-01 17:56:30|967.3|965.8|967.5|965.8|967.5|965.8|967|965.5|1
1646157400000|2022-03-01 17:56:40|967.8|966|967.5|966.3|967.8|966.3|967.3|965.8|0
1646157410000|2022-03-01 17:56:50|967.8|966|968|966.5|968.5|967|967.8|966|1
1646157420000|2022-03-01 17:57:00|967.8|966.3|967.5|966|968|966.3|967.5|966|0
1646157430000|2022-03-01 17:57:10|967.3|965.8|967.5|965.8|967.5|966|967.3|965.8|1
1646157440000|2022-03-01 17:57:20|967.8|966.3|968.3|966.8|968.3|966.8|967.8|966.3|5
1646157450000|2022-03-01 17:57:30|968|966.3|967.3|965.5|968|966.3|967.3|965.5|0
1646157460000|2022-03-01 17:57:40|967|965.8|967|965.8|967.3|965.8|967|965.3|0
1646157470000|2022-03-01 17:57:50|966.5|965.5|966.8|965.3|966.8|965.5|966.5|965|2
1646157480000|2022-03-01 17:58:00|966.5|965|966|964.5|966.5|965|966|964.5|12
1646157490000|2022-03-01 17:58:10|966.3|964.8|966|964.8|966.5|965.3|966|964.5|2
1646157500000|2022-03-01 17:58:20|966.3|964.5|966.3|964.8|966.5|964.8|965.8|964.5|2
1646157510000|2022-03-01 17:58:30|966.5|964.5|966|964.5|966.5|964.8|966|964.5|1
1646157520000|2022-03-01 17:58:40|965.8|964.3|965.8|964.3|966|964.5|965.8|964.3|11
1646157530000|2022-03-01 17:58:50|966|964.5|966.5|965|966.5|965|965.8|964.5|0
1646157540000|2022-03-01 17:59:00|966.3|964.8|966.5|965|967.5|965.5|966.3|964.8|3
1646157550000|2022-03-01 17:59:10|966.3|965.3|966.3|964.5|966.3|965.3|966.3|964.5|0
1646157560000|2022-03-01 17:59:20|966.5|964.8|966|964.5|966.5|965|966|964.5|0
1646157570000|2022-03-01 17:59:30|966.3|964.8|966|964.5|966.3|964.8|966|964.5|0
1646157580000|2022-03-01 17:59:40|966.3|964.8|966|964.5|966.3|964.8|965.8|964.5|0
1646157590000|2022-03-01 17:59:50|965.8|964.3|966.5|964.8|966.8|965|965.8|964.3|1
1646157600000|2022-03-01 18:00:00|967|965|967.3|965.5|967.3|965.8|967|965|0
1646157610000|2022-03-01 18:00:10|967.5|965.8|967|965.5|967.5|965.8|967|965.5|0
1646157620000|2022-03-01 18:00:20|966.8|965.3|966.8|965|967|965.3|966.5|965|1
1646157630000|2022-03-01 18:00:30|967|965.3|965.8|964.3|967|965.3|965.8|964.3|0
1646157640000|2022-03-01 18:00:40|966|964|966|964.3|966|964.3|965.8|964|0
1646157650000|2022-03-01 18:00:50|965.8|964.5|966|964.3|966|964.5|965.8|964|0
1646157660000|2022-03-01 18:01:00|965.8|964|965.5|964|966|964.3|965.5|964|1
1646157670000|2022-03-01 18:01:10||963.8||964||964||963.8|0
1646157680000|2022-03-01 18:01:20|966|964.3|966|964.5|966|964.5|965.5|963.8|1
1646157690000|2022-03-01 18:01:30|966.5|964.3|966.8|965|966.8|965.3|966.5|964.3|0
1646157700000|2022-03-01 18:01:40|966.5|964.8|966.3|964.5|966.8|965|966.3|964.5|0
1646157710000|2022-03-01 18:01:50|966|964.8|966.3|964.5|966.5|964.8|966|964.5|0
1646157720000|2022-03-01 18:02:00|966.5|965|966.5|965|966.5|965|966.5|964.8|0
1646157730000|2022-03-01 18:02:10|967|965.3|966.8|965|967|965.3|966.5|964.8|0
1646157740000|2022-03-01 18:02:20|966.5|965.3|966.5|964.8|967|965.3|966.5|964.8|1
1646157750000|2022-03-01 18:02:30|966.3|964.5|965.5|963.8|966.3|964.5|965.5|963.8|0
1646157760000|2022-03-01 18:02:40|966|964|966|964.3|966|964.5|966|964|0
1646157770000|2022-03-01 18:02:50|965.8||966||966||965.8||0
1646157780000|2022-03-01 18:03:00|965.8|964.5|965.8|964.3|966|964.5|965.8|964.3|0
1646157790000|2022-03-01 18:03:10|966|964.5|966|964.5|966|964.5|965.8|964|5
1646157800000|2022-03-01 18:03:20|965.8|964.3|965.5|964|965.8|964.5|965.5|963.8|0
1646157810000|2022-03-01 18:03:30|966|963.8|966|964.3|966|964.5|966|963.8|1
1646157820000|2022-03-01 18:03:40|965.8|964|966|964.3|966|964.3|965.5|964|1
1646157830000|2022-03-01 18:03:50|966.3|964.5|966|964.5|966.3|964.8|966|964.5|0
1646157840000|2022-03-01 18:04:00|965.8|964.3|965.8|964|966|964.3|965.8|964|1
1646157850000|2022-03-01 18:04:10|965.5|963.8|965.3|963.5|965.5|963.8|965|963.5|0
1646157860000|2022-03-01 18:04:20|965.5||965||965.5||965||0
1646157870000|2022-03-01 18:04:30|964.8|963.3|964.8|963|965|963.5|964.8|963|0
1646157880000|2022-03-01 18:04:40|965|963.3|964.8|963.3|965.5|963.8|964.8|963.3|6
1646157890000|2022-03-01 18:04:50|965|963.5|965|963.5|965|963.5|964.8|963.5|18
1646157900000|2022-03-01 18:05:00|965.3|963.3|965.5|964|965.5|964|965|963.3|0
1646157910000|2022-03-01 18:05:10|965.3|963.8|965|963.8|965.3|963.8|965|963.8|5
1646157920000|2022-03-01 18:05:20|965.3|963.3|964.8|963|965.3|963.3|964.5|963|4
1646157930000|2022-03-01 18:05:30||963.3||963||963.3||963|0
1646157940000|2022-03-01 18:05:40|965|963.3|965.3|963.5|965.3|963.8|965|963|1
1646157950000|2022-03-01 18:05:50|965|963.8|965.5|963.8|965.5|964|965|963.5|0
1646157960000|2022-03-01 18:06:00|965.8|964|965.5|964|966|964.5|965.5|964|1
1646157970000|2022-03-01 18:06:10|965.8|964.3|965.3|963.8|965.8|964.3|965.3|963.8|1
1646157980000|2022-03-01 18:06:20|965.5||965.3||965.5||965.3||0
1646157990000|2022-03-01 18:06:30|965.5|964|966|964.3|966|964.5|965.5|964|0
1646158000000|2022-03-01 18:06:40|965.8|964|965.5|964|965.8|964|965.5|964|0
1646158010000|2022-03-01 18:06:50|965.3|963.8|965.8|964|965.8|964.3|965.3|963.8|1
1646158020000|2022-03-01 18:07:00|966|964.5|965.8|964|966|964.5|965.5|963.8|1
1646158030000|2022-03-01 18:07:10|965.5|963.8|965.8|964|965.8|964.3|965|963.8|0
1646158040000|2022-03-01 18:07:20|965.5|964.3|965.5|964|965.8|964.3|965.5|964|0
1646158050000|2022-03-01 18:07:30|965.3|963.8|965.5|964|965.5|964|965.3|963.8|0
1646158060000|2022-03-01 18:07:40|965.8|964.3|965.8|964|965.8|964.3|965.8|964|0
1646158070000|2022-03-01 18:07:50|966|964.3|966|964.3|966|964.5|965.8|964|1
1646158080000|2022-03-01 18:08:00|966.3|964.5|966|964.5|966.3|964.8|966|964.5|0
1646158090000|2022-03-01 18:08:10|965.8|964|965.5|964|965.8|964|965.5|964|1
1646158100000|2022-03-01 18:08:20|965.8|964.3|965.5|964|966|964.5|965.5|964|500
1646158110000|2022-03-01 18:08:30|965.8|963.5|965.3|963.5|965.8|963.8|965.3|963.5|0
1646158120000|2022-03-01 18:08:40|965|963.8|965.5|964|965.8|964.3|965|963.5|0
1646158130000|2022-03-01 18:08:50|965.8|963.8|965.3|963.8|965.8|964|965.3|963.5|0
1646158140000|2022-03-01 18:09:00|965.5|963.5|965.3|963.8|965.5|963.8|964.8|963.3|0
1646158150000|2022-03-01 18:09:10|964.8|963.5|965|963.5|965|963.5|964.8|963.3|0
1646158160000|2022-03-01 18:09:20|965.3|963.8|965.5|963.8|965.5|964|965.3|963.8|0
1646158170000|2022-03-01 18:09:30|965.3|963.3|964.8|963.3|965.5|963.3|964.8|963.3|1
1646158180000|2022-03-01 18:09:40|965|963.5|964.8|963.3|965.3|963.8|964.8|963.3|0
1646158190000|2022-03-01 18:09:50|965|963|964.3|962.8|965|963|964.3|962.8|0
1646158200000|2022-03-01 18:10:00|964.5|962.5|963.8|962|964.5|962.8|963.5|962|0
1646158210000|2022-03-01 18:10:10|963.5|962.3|963.5|961.8|963.8|962.3|963.5|961.8|0
1646158220000|2022-03-01 18:10:20|963.8|962|963.3|962|963.8|962.3|963.3|961.8|0
1646158230000|2022-03-01 18:10:30|963.5|962.3|963.8|962.3|964|962.3|963.3|961.8|2
1646158240000|2022-03-01 18:10:40|964|962.5|964.3|962.8|964.3|962.8|964|962.3|0
1646158250000|2022-03-01 18:10:50|964.5|963|965|963.5|965|963.5|964.3|962.8|1
1646158260000|2022-03-01 18:11:00|964.8|963.3|965.5|964|965.5|964|964.8|963.3|1
1646158270000|2022-03-01 18:11:10|965.8|964.3|966.3|964.5|966.3|964.5|965.5|964|0
1646158280000|2022-03-01 18:11:20|966|964.8|966|964.5|966.3|964.8|965.5|964|29
1646158290000|2022-03-01 18:11:30|965.8|964.8|966.3|964.8|966.3|964.8|965.8|964.8|15
1646158300000|2022-03-01 18:11:40|966|964.5|966|964.5|966|964.5|965.8|964.3|2
1646158310000|2022-03-01 18:11:50|965.8|964|965.8|964.3|966|964.3|965.5|964|7
1646158320000|2022-03-01 18:12:00|965.5|964|965|963.5|965.5|964|965|963.5|0
1646158330000|2022-03-01 18:12:10|965.3|963.8|965.5|964|965.8|964|965.3|963.8|0
1646158340000|2022-03-01 18:12:20|965.3|963.8|965.5|964|965.8|964|965.3|963.5|0
1646158350000|2022-03-01 18:12:30|965.8|964.3|966|964.5|966|964.5|965.8|964.3|0
1646158360000|2022-03-01 18:12:40|966.3|965|967|965.5|967|965.5|966.3|965|0
1646158370000|2022-03-01 18:12:50|966.8|965.3|966.8|965.5|967|965.5|966.8|965|0
1646158380000|2022-03-01 18:13:00|967|965.3|966.3|964.8|967|965.3|966.3|964.8|1
1646158390000|2022-03-01 18:13:10|966.5|964.5|966|964.5|966.5|964.5|965.8|964.3|0
1646158400000|2022-03-01 18:13:20|965.8|964.3|966|964.5|966|964.5|965.8|964.3|1
1646158410000|2022-03-01 18:13:30|966.3|965|966.3|964.5|966.5|965|966|964.5|14
1646158420000|2022-03-01 18:13:40|966.5|964.8|966.3|964.8|966.5|964.8|966.3|964.5|0
1646158430000|2022-03-01 18:13:50|966.5|965|966|964.5|966.5|965|965.8|964.3|0
1646158440000|2022-03-01 18:14:00|966.3|964.3|966.3|964.8|966.5|965|966.3|964.3|0
1646158450000|2022-03-01 18:14:10|966.5|965|966.8|965.3|966.8|965.3|966.5|965|0
1646158460000|2022-03-01 18:14:20|966.3|964.5|967|965.5|967|965.5|966|964.5|3
1646158470000|2022-03-01 18:14:30|967.3|965.8|967.5|966|968|966.3|967.3|965.8|4
1646158480000|2022-03-01 18:14:40|967.3|965.5|967.3|965.5|967.5|965.8|967|965.5|0
1646158490000|2022-03-01 18:14:50|967|965.8|967|965.5|967.3|965.8|967|965.5|0
1646158500000|2022-03-01 18:15:00|967.3|965.3|967.3|965.8|967.3|965.8|967|965.3|0
1646158510000|2022-03-01 18:15:10|967.8|966|968|966.3|968|966.3|967.3|966|0
1646158520000|2022-03-01 18:15:20|967.8|966|967.5|965.8|968.3|966.5|967.3|965.8|0
1646158530000|2022-03-01 18:15:30|967.8|966|967|965.5|967.8|966|967|965.5|0
1646158540000|2022-03-01 18:15:40|967.3|965.8|967.5|966|967.8|966|967.3|965.5|2
1646158550000|2022-03-01 18:15:50|967.3||967.5||967.5||967.3||0
1646158560000|2022-03-01 18:16:00|967.3|965.5|967.3|965.5|967.5|966|967|965.5|2
1646158570000|2022-03-01 18:16:10|967|965.8|967.5|966|967.5|966|967|965.5|0
1646158580000|2022-03-01 18:16:20|967.3||967.5||967.5||967.3||0
1646158590000|2022-03-01 18:16:30|967.8|966.3|968|966.5|968|966.5|967.5|966|0
1646158600000|2022-03-01 18:16:40|968.3|966|967.8|966|968.3|966|967.5|966|1
1646158610000|2022-03-01 18:16:50|968|966.3|968|966.5|968.3|966.5|968|966|0
1646158620000|2022-03-01 18:17:00|967.8|966|968.3|966.5|968.3|966.5|967.5|966|1
1646158630000|2022-03-01 18:17:10|968||968.3||968.3||968||0
1646158640000|2022-03-01 18:17:20|968|966.8|968|966.5|968.3|966.8|968|966.3|1
1646158650000|2022-03-01 18:17:30|967.8|966|967.5|966|967.8|966|967.5|966|2
1646158660000|2022-03-01 18:17:40|967.8|966.3|968|966|968|966.3|967.8|966|0
1646158670000|2022-03-01 18:17:50|967.8||967.8||968||967.8||0
1646158680000|2022-03-01 18:18:00|967.5||967.8||967.8||967.5||0
1646158690000|2022-03-01 18:18:10|967.5||967.8||967.8||967.5||0
1646158710000|2022-03-01 18:18:30|967.5|965.5|967.3|965.5|967.5|965.8|967|965.5|1
1646158720000|2022-03-01 18:18:40|967|965.8|967|965.3|967.3|965.8|966.5|965|0
1646158730000|2022-03-01 18:18:50|967.3|965.5|967.3|965.5|967.3|965.8|967|965.5|0
1646158740000|2022-03-01 18:19:00|967.5|965.8|966.8|965.3|967.5|966|966.8|965.3|42
1646158750000|2022-03-01 18:19:10|967|965.5|966.8|965.3|967|965.5|966.8|965.3|0
1646158760000|2022-03-01 18:19:20|966.5|965|967|965|967|965.5|966.3|964.8|0
1646158770000|2022-03-01 18:19:30|966.8|964.8|966.5|964.8|966.8|964.8|966|964.8|1
1646158780000|2022-03-01 18:19:40|966.3|965.3|966.8|965.3|967|965.5|966.3|965.3|4
1646158790000|2022-03-01 18:19:50|967|965|966.8|965.3|967|965.3|966.5|965|1
1646158800000|2022-03-01 18:20:00|967|965.8|967.5|966|967.8|966.3|967|965.5|2
1646158810000|2022-03-01 18:20:10|967.8||967.8||967.8||967.5||0
1646158820000|2022-03-01 18:20:20|967.5|966.3|967.8|966.5|967.8|966.5|967.3|966.3|1
1646158830000|2022-03-01 18:20:30|967.5|966.3|967.5|966|967.8|966.5|967.5|966|16
1646158840000|2022-03-01 18:20:40|967.8|966.3|968.3|966.8|968.5|966.8|967.5|966.3|41
1646158850000|2022-03-01 18:20:50|968.5|966.5|968.3|966.5|968.5|967|968.3|966.5|30
1646158860000|2022-03-01 18:21:00|968.5|966.3|969|967.3|969|967.3|968.5|966.3|7
1646158870000|2022-03-01 18:21:10|968.8|967.5|969|967.5|969|967.5|968.8|967.5|0
1646158880000|2022-03-01 18:21:20|969.3|967.8|968.8|967.3|969.3|967.8|968.8|967|2
1646158890000|2022-03-01 18:21:30|968.3|967|968.5|966.8|968.5|967|968.3|966.8|1
1646158900000|2022-03-01 18:21:40|968.3||968.3||968.5||968.3||0
1646158910000|2022-03-01 18:21:50|968|966.5|967.8|966.3|968|966.5|967.8|966.3|2
1646158920000|2022-03-01 18:22:00|968|965.8|967.5|966|968|966|967.3|965.8|1
1646158930000|2022-03-01 18:22:10|967.8||967.8||967.8||967.3||0
1646158940000|2022-03-01 18:22:20|967.5|965.8|967.5|966|967.5|966|967.5|965.8|0
1646158950000|2022-03-01 18:22:30|967.3|965.8|967|965.5|967.3|965.8|967|965.5|0
1646158960000|2022-03-01 18:22:40|967.3|965.8|968|966.3|968.3|966.5|967.3|965.8|2
1646158970000|2022-03-01 18:22:50|967.8|966|968.3|966.5|968.3|966.5|967.8|966|0
1646158980000|2022-03-01 18:23:00|968|966.8|968.3|966.8|968.5|966.8|968|966.5|0
1646158990000|2022-03-01 18:23:10|968.8|967|968.8|967.3|969.3|967.5|968.8|967|0
1646159000000|2022-03-01 18:23:20|969|967.5|968.8|967.3|969|967.5|968.8|967.3|0
1646159010000|2022-03-01 18:23:30|968.5|967|968.5|966.8|968.5|967|968|966.5|48
1646159020000|2022-03-01 18:23:40|968.3|966.5|968.3|966.5|968.5|966.8|968.3|966.5|0
1646159030000|2022-03-01 18:23:50|968.5|966.8|969|967.3|969.3|967.5|968|966.5|2
1646159040000|2022-03-01 18:24:00|968.5|966.5|966.5|964.8|968.5|966.8|966.5|964.8|2
1646159050000|2022-03-01 18:24:10|966.8|965|967|965.5|967.3|965.5|966.8|965|1
1646159060000|2022-03-01 18:24:20|967.3|965.3|967.5|966|967.5|966|967|965.3|0
1646159070000|2022-03-01 18:24:30|967.8|965.5|967|965.5|967.8|965.5|967|965.3|0
1646159080000|2022-03-01 18:24:40||965.3||965.3||965.3||965.3|0
1646159090000|2022-03-01 18:24:50||965.5||965.3||965.5||965.3|0
1646159100000|2022-03-01 18:25:00|967.3|965.5|967.3|965.5|967.8|966|967.3|965.5|0
1646159110000|2022-03-01 18:25:10|967|966|967.8|966|968|966.3|967|966|3
1646159120000|2022-03-01 18:25:20|968|966.3|967.5|966|968|966.3|967.5|966|0
1646159130000|2022-03-01 18:25:30|967.3|965.5|967|965.3|967.5|965.5|967|965.3|0
1646159140000|2022-03-01 18:25:40|967.3|965.5|967|965.5|967.3|965.5|967|965.3|0
1646159150000|2022-03-01 18:25:50|967.3|965.3|967.5|965.5|967.5|965.5|967|965.3|0
1646159160000|2022-03-01 18:26:00|967.3|966|967.8|966|967.8|966|967.3|966|0
1646159170000|2022-03-01 18:26:10|968|966.3|968|966.3|968|966.3|968|966.3|0
1646159180000|2022-03-01 18:26:20|968.3|966.5|968.8|967.3|969|967.3|968.3|966.5|0
1646159190000|2022-03-01 18:26:30|968.5|966.8|968.3|966.5|968.8|967.3|968.3|966.5|0
1646159200000|2022-03-01 18:26:40|968.5|966.8|968.8|967.3|969|967.3|968.5|966.8|0
1646159210000|2022-03-01 18:26:50|968.5|966.8|968.8|967.3|969|967.3|968.5|966.8|0
1646159220000|2022-03-01 18:27:00||967||967.3||967.3||967|0
1646159240000|2022-03-01 18:27:20|969.3|967.5|968.5|967.3|969.3|967.5|968.5|967|0
1646159250000|2022-03-01 18:27:30|968.8|967.5|969|967.5|969.3|967.5|968.8|967.5|0
1646159260000|2022-03-01 18:27:40|969.3||969||969.3||969||0
1646159270000|2022-03-01 18:27:50||967.8||967.8||967.8||967.8|1
1646159280000|2022-03-01 18:28:00|969.5|967.5|969.3|967.5|969.8|968.3|969.3|967.5|2
1646159290000|2022-03-01 18:28:10|969.5|968|970.8|969|971|969|969.3|968|8
1646159300000|2022-03-01 18:28:20|970.5|968.8|970.5|969|970.8|969|970.3|968.5|1
1646159310000|2022-03-01 18:28:30|970.8|968.8|970.3|968.5|970.8|969|970.3|968.5|0
1646159320000|2022-03-01 18:28:40|970|968.8|970.5|968.8|970.5|968.8|970|968.5|0
1646159330000|2022-03-01 18:28:50|970.8|969|970.8|969.3|970.8|969.3|970.5|969|0
1646159340000|2022-03-01 18:29:00|970.5|969|970.5|969|970.8|969|970.5|969|0
1646159350000|2022-03-01 18:29:10|970.3|968.8|970.5|968.8|970.8|969|970.3|968.5|2
1646159360000|2022-03-01 18:29:20|970.3|969|971|969.5|971.3|969.5|970.3|969|0
1646159370000|2022-03-01 18:29:30|971.3|969.3|971.5|969.8|971.8|970|971.3|969.3|0
1646159380000|2022-03-01 18:29:40|971.8|970|971.5|970|971.8|970.3|971.3|969.8|0
1646159390000|2022-03-01 18:29:50|971.8|970.3|971.8|970.3|972|970.3|971.5|970|0
1646159400000|2022-03-01 18:30:00|972|970|972|970.5|972.3|970.5|971.8|970|0
1646159410000|2022-03-01 18:30:10|971.5|970|971.5|969.8|971.8|970|971.5|969.8|0
1646159420000|2022-03-01 18:30:20|971.8|970|971.8|970|971.8|970.3|971.5|969.8|0
1646159430000|2022-03-01 18:30:30|972|970.3|972.3|970.8|972.8|971.3|972|970.3|1
1646159440000|2022-03-01 18:30:40|972|970.5|972.3|970.5|972.3|970.5|972|970.3|0
1646159450000|2022-03-01 18:30:50|972.5|971|972.3|970.5|972.5|971|972.3|970.5|0
1646159460000|2022-03-01 18:31:00|972.5|971|972.8|971|973.3|971.8|972.5|971|6
1646159470000|2022-03-01 18:31:10|972.5|970.5|972.8|971|972.8|971|972.3|970.5|0
1646159480000|2022-03-01 18:31:20|972.5|971.5|972.8|971|973|971.5|972.5|971|0
1646159490000|2022-03-01 18:31:30|973|971.3|972.8|971|973|971.3|972.8|971|1
1646159500000|2022-03-01 18:31:40|972.5|971.5|972.3|970.5|972.8|971.5|972.3|970.5|1
1646159510000|2022-03-01 18:31:50|972.8|971|972.3|970.8|972.8|971|972.3|970.5|0
1646159520000|2022-03-01 18:32:00||971||971||971||970.5|0
1646159530000|2022-03-01 18:32:10|972.5|971.3|972.8|971.3|972.8|971.3|972.5|971.3|3
1646159540000|2022-03-01 18:32:20|972.5|971|972.3|970.8|972.5|971|972.3|970.8|1
1646159550000|2022-03-01 18:32:30|972.5|971|972.8|971|972.8|971.3|972.5|971|0
1646159560000|2022-03-01 18:32:40|972.5|971.3|972.3|971|972.8|971.3|972.3|971|0
1646159570000|2022-03-01 18:32:50|972.5|971.3|972.8|971.3|973|971.5|972.5|971|0
1646159580000|2022-03-01 18:33:00|972.5|971|972.5|971|972.5|971|972.5|971|2
1646159590000|2022-03-01 18:33:10|972.3|970.8|972.8|971.3|972.8|971.3|972|970.8|4
1646159600000|2022-03-01 18:33:20|973|971.5|972.5|971|973|971.5|972.5|971|0
1646159610000|2022-03-01 18:33:30|972.8|971.3|972.8|971.3|972.8|971.3|972.5|971|0
1646159620000|2022-03-01 18:33:40|973|971|972.8|971.3|973|971.3|972.8|971|0
1646159630000|2022-03-01 18:33:50|973|971.5|973|971.5|973|971.5|972.8|971.5|0
1646159640000|2022-03-01 18:34:00|972.8|971|972.3|970.5|972.8|971.3|972.3|970.5|2
1646159650000|2022-03-01 18:34:10|972|969.5|971.3|969.5|972|969.8|971|969.5|6
1646159660000|2022-03-01 18:34:20|971|969.8|971|969.5|971|969.8|970.8|969|0
1646159670000|2022-03-01 18:34:30|971.3|969.3|970|968|971.3|969.3|969.8|968|10
1646159680000|2022-03-01 18:34:40|970.3|969|970|968.5|970.5|969|969.8|968|10
1646159690000|2022-03-01 18:34:50|969.8|968.3|969.8|968.3|970.3|969|969.8|968.3|1
1646159700000|2022-03-01 18:35:00|969.5|968|970|968.3|970.3|968.5|969.5|968|13
1646159710000|2022-03-01 18:35:10|969.8|968.5|970.3|968.8|970.3|969|969.5|968.5|5
1646159720000|2022-03-01 18:35:20|970|968.5|970|968.5|970|968.5|969.8|968.3|2
1646159730000|2022-03-01 18:35:30||968.8||968.8||968.8||968.5|0
1646159740000|2022-03-01 18:35:40||968.5||968.5||968.5||968.5|0
1646159750000|2022-03-01 18:35:50|969.8|968.3|969.8|968.3|970|968.3|969.8|968.3|0
1646159760000|2022-03-01 18:36:00|970|968.5|969|967.5|970.3|969|969|967.5|7
1646159770000|2022-03-01 18:36:10|968.8|967.3|968.5|966.8|969|967.3|968.5|966.8|0
1646159780000|2022-03-01 18:36:20|968.3|966.3|968.3|966.3|968.5|966.3|968|966.3|0
1646159790000|2022-03-01 18:36:30|968|966.5|968.8|967|968.8|967|968|966.3|0
1646159800000|2022-03-01 18:36:40|968.5|966.8|967.8|965.8|968.5|967|967.8|965.8|1
1646159810000|2022-03-01 18:36:50|967.5|965.5|967.3|965.5|967.5|965.8|967.3|965.5|2
1646159820000|2022-03-01 18:37:00|967.5||967.3||967.5||967||0
1646159830000|2022-03-01 18:37:10|967|965.3|967|965.3|967.3|965.5|966.8|965|6
1646159840000|2022-03-01 18:37:20|967.3|965.5|967.5|965.8|967.8|966|967.3|965.5|10
1646159850000|2022-03-01 18:37:30|967.8|966|967.3|965.8|968|966.5|967.3|965.8|3
1646159860000|2022-03-01 18:37:40|967|965.5|964.3|962.5|967|965.5|964.3|962.5|9
1646159870000|2022-03-01 18:37:50|964.5|962.8|965|963.5|965|963.8|964.3|962.8|19
1646159880000|2022-03-01 18:38:00|964.8|963|965.8|964|965.8|964.3|964.8|963|1
1646159890000|2022-03-01 18:38:10|966|964.3|966.3|964.5|966.5|964.8|966|964.3|0
1646159900000|2022-03-01 18:38:20|966|964.3|965.8|964.3|966.3|964.5|965.5|964.3|0
1646159910000|2022-03-01 18:38:30|965.5|964|965.8|964|966|964.5|965.3|963.5|1
1646159920000|2022-03-01 18:38:40|966|964.3|966.8|965|966.8|965|966|964|0
1646159930000|2022-03-01 18:38:50|966.5|964.8|966.8|965|967|965|966.5|964.8|0
1646159940000|2022-03-01 18:39:00|966.5|964.8|966|964.3|966.5|964.8|966|964.3|0
1646159950000|2022-03-01 18:39:10|965.8|964|965.8|964|966|964.3|965.5|964|0
1646159960000|2022-03-01 18:39:20|965.5|964.3|965.8|964|965.8|964.3|965.3|963.8|1
1646159970000|2022-03-01 18:39:30|966|964.3|966|964.8|966.3|964.8|965.8|964.3|0
1646159980000|2022-03-01 18:39:40|966.5|965|966.8|965.3|967|965.3|966.3|964.5|7
1646159990000|2022-03-01 18:39:50|967|965.5|967.8|966|967.8|966.3|967|965.3|6
1646160000000|2022-03-01 18:40:00|967.3|965.5|967.8|966.3|968.3|966.5|967.3|965.5|0
1646160010000|2022-03-01 18:40:10|968|966.5|968.8|967.3|968.8|967.3|968|966.5|0
1646160020000|2022-03-01 18:40:20|968.5|967|968.8|967|969|967.3|968.3|966.5|2
1646160030000|2022-03-01 18:40:30|968.5|966.8|968.5|966.8|968.5|966.8|968.3|966.8|0
1646160040000|2022-03-01 18:40:40|968.8|967|968.3|966.5|968.8|967|968.3|966.5|1
1646160050000|2022-03-01 18:40:50|968|966.8|968.8|967|969|967.3|968|966.5|1
1646160060000|2022-03-01 18:41:00|968.5|967.3|968.5|966.8|968.8|967.3|968.3|966.5|1
1646160070000|2022-03-01 18:41:10|968.3|967|967.8|966|968.3|967|967.8|966|1
1646160080000|2022-03-01 18:41:20|967.5|965.8|967.5|966|967.8|966.3|967.5|965.8|0
1646160090000|2022-03-01 18:41:30|967.8|965.8|968.5|967|968.8|967|967.8|965.8|2
1646160100000|2022-03-01 18:41:40|968.3|966.8|967.5|966|968.3|966.8|967.5|966|2
1646160110000|2022-03-01 18:41:50|967.8|966.3|968|966.5|968|966.5|967.5|966.3|0
1646160120000|2022-03-01 18:42:00|967.8|966.3|968.3|966.8|968.8|967|967.8|966.3|2
1646160130000|2022-03-01 18:42:10|968|966.5|968|966.5|968|966.8|968|966.5|0
1646160140000|2022-03-01 18:42:20|968.3|967|968.5|967|968.8|967.3|968|967|0
1646160150000|2022-03-01 18:42:30|968.8|967.3|968.8|967|968.8|967.3|968.8|967|0
1646160160000|2022-03-01 18:42:40|968.5|967.3|968.8|967|968.8|967.3|968.5|967|0
1646160170000|2022-03-01 18:42:50|968.5|966.5|968|966.5|968.5|966.8|968|966.5|1
1646160180000|2022-03-01 18:43:00|968.3|966.8|968.8|967.3|969|967.3|968|966.5|0
1646160190000|2022-03-01 18:43:10|969|966.5|968.3|966.5|969|966.8|968.3|966.5|0
1646160200000|2022-03-01 18:43:20|967.5|966.8|968.3|966.8|968.5|967|967.5|966.3|25
1646160210000|2022-03-01 18:43:30|968.5|967|968.5|967|968.8|967.3|968.3|966.8|6
1646160220000|2022-03-01 18:43:40|968.3|966.8|967.5|966|968.5|967|967.5|966|9
1646160230000|2022-03-01 18:43:50|967.3|965.8|967.5|966|967.5|966|967.3|965.8|2
1646160240000|2022-03-01 18:44:00|967.8|965.8|967|965.5|967.8|965.8|967|965.5|1
1646160250000|2022-03-01 18:44:10|967.3|965.3|966.5|965|967.3|965.3|966.3|964.8|1
1646160260000|2022-03-01 18:44:20|966.3|964.8|967.3|965.5|967.3|966|966|964.5|21
1646160270000|2022-03-01 18:44:30|967|965.8|967|965.5|967.3|965.8|966.5|965|5
1646160280000|2022-03-01 18:44:40|966.8|965.3|967|965.5|967.5|966|966.8|965.3|2
1646160290000|2022-03-01 18:44:50|966.8|965.3|967|965.8|967.3|965.8|966.8|965.3|3
1646160300000|2022-03-01 18:45:00|966.8|965.5|966.5|965.3|967|965.5|966.5|965|3
1646160310000|2022-03-01 18:45:10|966.8|965|967|965.5|967|965.5|966.8|965|6
1646160320000|2022-03-01 18:45:20|967.3|965.3|967|965.8|967.3|965.8|966.8|965.3|8
1646160330000|2022-03-01 18:45:30|967.3|965.5|967.5|966|968.3|966.5|967|965.5|6
1646160340000|2022-03-01 18:45:40|967.8|966.3|968|966.5|968|966.5|967.3|965.8|4
1646160350000|2022-03-01 18:45:50|968.3|966.3|968.3|966.8|968.5|967|968|966.3|1
1646160360000|2022-03-01 18:46:00|968.5|966.5|968|966.8|968.5|966.8|968|966.5|0
1646160370000|2022-03-01 18:46:10|968.3|966.5|968|966.5|968.3|966.8|968|966.5|0
1646160380000|2022-03-01 18:46:20|968.3|966.8|967.8|966.3|968.3|966.8|967.5|966|1
1646160390000|2022-03-01 18:46:30|967.5|966|967.3|966|967.8|966.3|967.3|966|0
1646160400000|2022-03-01 18:46:40|967.5|965.8|966.8|965.5|967.5|965.8|966.8|965.5|0
1646160410000|2022-03-01 18:46:50|967|965.3|966.3|964.8|967|965.5|966.3|964.8|1
1646160420000|2022-03-01 18:47:00|966.5|965|966|964.5|967|965.3|966|964.5|3
1646160430000|2022-03-01 18:47:10|966.3|964.8|966.5|965|966.5|965|966|964.8|0
1646160440000|2022-03-01 18:47:20|966.3|964.8|966|964.5|966.5|964.8|966|964.5|1
1646160450000|2022-03-01 18:47:30|965.8|964.3|966|964.8|966.3|964.8|965.8|964|4
1646160460000|2022-03-01 18:47:40|966.3|964.5|965.8|964.3|966.3|964.5|965.8|964|4
1646160470000|2022-03-01 18:47:50|966.3|964|966|964.5|966.5|964.8|966|964|2
1646160480000|2022-03-01 18:48:00|965.8|964|965.3|963.8|966|964|965.3|963.8|2
1646160490000|2022-03-01 18:48:10|965.5|964|965.3|963.8|965.5|964|965.3|963.8|0
1646160500000|2022-03-01 18:48:20|965.5|964|965.5|964|966|964.3|965.5|964|0
1646160510000|2022-03-01 18:48:30|965.8|964.3|966|964.3|966|964.3|965.5|964|0
1646160520000|2022-03-01 18:48:40|966.3|964.5|966.3|964.5|966.3|964.8|966|964.3|0
1646160530000|2022-03-01 18:48:50|966|964.8|966|964.5|966.3|964.8|966|964.5|0
1646160540000|2022-03-01 18:49:00|965.5|963.8|965.3|963.8|965.5|964|965.3|963.8|1
1646160550000|2022-03-01 18:49:10|965.5|963.5|965|963.3|965.5|963.8|965|963.3|1
1646160560000|2022-03-01 18:49:20|965.3|963.5|965.3|963.8|965.5|963.8|965|963.5|0
1646160570000|2022-03-01 18:49:30|965.5|963.5|964.5|963|965.5|963.5|964.5|963|5
1646160580000|2022-03-01 18:49:40|964.8|962.8|964.5|963|964.8|963|964.5|962.8|0
1646160590000|2022-03-01 18:49:50|964.8|962.5|964|962.3|964.8|962.5|964|962.3|0
1646160600000|2022-03-01 18:50:00|964.3|962.5|964.5|962.8|964.5|963|964.3|962.5|0
1646160610000|2022-03-01 18:50:10|964.8|963|965.3|963.5|965.5|963.8|964.5|962.8|0
1646160620000|2022-03-01 18:50:20|965|963.3|965|963.3|965.3|963.5|965|963.3|0
1646160630000|2022-03-01 18:50:30|964.5|963.5|964.3|962.8|964.8|963.5|964.3|962.8|0
1646160640000|2022-03-01 18:50:40|964.5|962.5|964.3|962.8|964.5|962.8|964.3|962.5|0
1646160650000|2022-03-01 18:50:50|964|962.5|963.8|962.3|964|962.8|963.3|961.8|0
1646160660000|2022-03-01 18:51:00|964|962.5|964|962.5|964.3|962.5|963.8|962.3|2
1646160670000|2022-03-01 18:51:10|964.3|962.8|964.3|962.5|964.5|962.8|964|962.5|0
1646160680000|2022-03-01 18:51:20|964|962.8|964|962.5|964.3|962.8|964|962.5|0
1646160690000|2022-03-01 18:51:30|964.3|962.8|964|962.3|964.3|962.8|963.8|962|4
1646160710000|2022-03-01 18:51:50|963.8|962.5|964.8|963|964.8|963|963.8|962.5|6
1646160720000|2022-03-01 18:52:00|964.5|963.3|964.8|963|964.8|963.3|964.5|963|0
1646160730000|2022-03-01 18:52:10|964.5|963.5|964.3|963|964.8|963.5|964.3|963|2
1646160740000|2022-03-01 18:52:20|964.5|963.3|964.8|963|964.8|963.3|964.5|963|0
1646160750000|2022-03-01 18:52:30|964.5|963.3|964.5|963|964.5|963.3|964.5|963|0
1646160760000|2022-03-01 18:52:40|964.8|963.3|964.8|963|964.8|963.3|964.5|963|1
1646160770000|2022-03-01 18:52:50|964.5||964.5||964.5||964.3||0
1646160780000|2022-03-01 18:53:00|964.8|963.3|964.8|963.5|964.8|963.5|964.5|963.3|3
1646160790000|2022-03-01 18:53:10|965|963.3|964.8|963.3|965.3|963.8|964.8|963.3|1
1646160800000|2022-03-01 18:53:20|964.5|963|964.3|963|964.8|963|964.3|963|0
1646160810000|2022-03-01 18:53:30|964.5|962.8|964|962.5|964.5|963|964|962.5|0
1646160820000|2022-03-01 18:53:40|964.3|962.8|964.3|962.8|964.5|962.8|964|962.8|1
1646160840000|2022-03-01 18:54:00|964|962.5|964.3|962.8|964.5|962.8|964|962.5|0
1646160850000|2022-03-01 18:54:10|964|962.5|964|962.5|964.3|962.8|964|962.5|8
1646160860000|2022-03-01 18:54:20|963.8|962.3|963.5|962|963.8|962.3|963.5|962|0
1646160870000|2022-03-01 18:54:30|963.8|962.3|964|962.3|964|962.3|963.5|962|0
1646160880000|2022-03-01 18:54:40|963.8||963.8||963.8||963.5||0
1646160890000|2022-03-01 18:54:50|963.5|961.8|963.5|961.8|963.5|961.8|963.3|961.8|1
1646160900000|2022-03-01 18:55:00|963.3|961.5|963|961.5|963.5|961.5|963|961.5|0
1646160910000|2022-03-01 18:55:10|963.3|962.3|964|962.3|964|962.5|963|962.3|0
1646160920000|2022-03-01 18:55:20|964.3|962.5|964.3|962.5|964.5|962.5|964|962.5|0
1646160930000|2022-03-01 18:55:30|964.5|962.8|964.5|963|964.8|963|964.5|962.5|0
1646160940000|2022-03-01 18:55:40|964.8|963.3|965|963.5|965|963.5|964.5|963.3|0
1646160950000|2022-03-01 18:55:50|965.5|963.8|965.5|964|965.8|964|965.3|963.5|1
1646160960000|2022-03-01 18:56:00|965.3|963.5|965|963.5|965.5|963.8|965|963.5|0
1646160970000|2022-03-01 18:56:10|965.3|963.8|965.8|964|965.8|964.3|965|963.5|2
1646160980000|2022-03-01 18:56:20|966|964.5|966.3|964.5|966.5|965|966|964.5|1
1646160990000|2022-03-01 18:56:30|966|964|966|964|966|964|965.5|964|1
1646161000000|2022-03-01 18:56:40|966.3|964.5|966|964.5|966.3|964.5|966|964.5|0
1646161010000|2022-03-01 18:56:50|965.5|964|965.5|964|965.5|964|965.5|964|1
1646161020000|2022-03-01 18:57:00|965.8||965.5||965.8||965.5||0
1646161030000|2022-03-01 18:57:10|965.3|963.8|965.5|963.8|965.5|963.8|965.3|963.5|1
1646161040000|2022-03-01 18:57:20|965|963.5|965.3|963.5|965.5|963.5|965|963.5|0
1646161050000|2022-03-01 18:57:30|965.5|963.3|965|963|965.5|963.3|965|963|0
1646161060000|2022-03-01 18:57:40||963.3||963.3||963.5||963.3|0
1646161070000|2022-03-01 18:57:50|964.8|963|964.5|963|965|963|964.5|963|0
1646161080000|2022-03-01 18:58:00|964.3|962.5|964.5|962.8|964.5|963|964|962.5|1
1646161090000|2022-03-01 18:58:10|964.3|962.5|965|963.3|965|963.3|964.3|962.5|0
1646161100000|2022-03-01 18:58:20|965.3|963.5|966|964|966|964.3|965.3|963.3|0
1646161110000|2022-03-01 18:58:30|965.8||965.5||966||965.5||0
1646161120000|2022-03-01 18:58:40|965.8||965.5||965.8||965.5||3
1646161130000|2022-03-01 18:58:50|965.3|963.5|965.5|963.8|965.5|963.8|965.3|963.5|0
1646161140000|2022-03-01 18:59:00|965.8|964|966.3|964.8|966.3|964.8|965.8|964|0
1646161150000|2022-03-01 18:59:10|966.5|964.5|965.8|964.3|966.5|964.8|965.8|964|0
1646161160000|2022-03-01 18:59:20|966|964.5|966|964.3|966|964.5|966|964.3|0
1646161170000|2022-03-01 18:59:30|965.5|964|966|964|966|964|965.5|963.8|0
1646161180000|2022-03-01 18:59:40|966.3|964.3|966|964.3|966.5|964.8|966|964.3|0
1646161190000|2022-03-01 18:59:50|965.8|964.5|965.8|964|966|964.5|965.5|964|0
1646161200000|2022-03-01 19:00:00|965.5|964.3|965.8|964|966|964.5|965.5|964|3
1646161210000|2022-03-01 19:00:10|965.5||965.3||965.8||965.3||0
1646161220000|2022-03-01 19:00:20|965.5|963.8|965.3|963.8|965.5|964|965|963.8|0
1646161230000|2022-03-01 19:00:30|965.5|963.5|964.5|963|965.5|963.5|964.5|963|0
1646161240000|2022-03-01 19:00:40|964.8|963.5|964.5|963|965|963.5|964.5|963|0
1646161250000|2022-03-01 19:00:50|964.8|963.3|964.8|963.3|964.8|963.3|964.8|963.3|0
1646161260000|2022-03-01 19:01:00|965|963|963.5|962|965|963|963.5|961.8|11
1646161270000|2022-03-01 19:01:10|964|961.8|964|962|964|962|964|961.8|0
1646161280000|2022-03-01 19:01:20|963.5|962.3|964|962|964|962.3|963.5|962|0
1646161290000|2022-03-01 19:01:30|963.5||963.5||963.5||963.5||0
1646161300000|2022-03-01 19:01:40|964|962.3|964|962|964|962.3|963.5|962|0
1646161310000|2022-03-01 19:01:50|963.5|962.3|963.5|961.8|963.5|962.5|963.5|961.8|0
1646161320000|2022-03-01 19:02:00|963.3||963.3||963.5||963.3||0
1646161330000|2022-03-01 19:02:10|962.8|962|962.8|961.3|963|962|962.8|961.3|1
1646161340000|2022-03-01 19:02:20|963.3|961.5|962.8|961.3|963.3|961.8|962.8|961.3|1
1646161350000|2022-03-01 19:02:30|963|961.5|963.3|961.8|963.3|961.8|963|961.5|0
1646161360000|2022-03-01 19:02:40|963.5|962|963.5|962|963.5|962|963.5|961.8|0
1646161370000|2022-03-01 19:02:50|963.3|961.8|963.5|962|963.5|962|963.3|961.8|0
1646161380000|2022-03-01 19:03:00|964|961.8|964.8|963|964.8|963|964|961.8|0
1646161390000|2022-03-01 19:03:10|964.5|962.8|964.5|962.8|964.5|962.8|964|962.5|0
1646161400000|2022-03-01 19:03:20|964.8|963|964.5|962.8|964.8|963.3|964.5|962.8|0
1646161410000|2022-03-01 19:03:30|964.3|963|964.5|963|964.8|963|964.3|962.8|1
1646161420000|2022-03-01 19:03:40|964.8|963.3|965.3|963.8|965.8|964|964.8|963.3|1
1646161430000|2022-03-01 19:03:50|965.5|964|965.5|963.8|965.5|964|965.3|963.8|3
1646161440000|2022-03-01 19:04:00|965.3|963.5|964.8|963.3|965.5|963.8|964.8|963.3|0
1646161450000|2022-03-01 19:04:10|965.3|963.8|965|963.5|965.3|963.8|965|963.5|0
1646161460000|2022-03-01 19:04:20|965.3|963.8|966|964.3|966.3|964.5|965|963.8|20
1646161470000|2022-03-01 19:04:30|965.8|964.5|965|963.5|966|964.5|965|963.5|7
1646161480000|2022-03-01 19:04:40|965.3|963.3|965.3|963.5|965.3|963.8|964.8|963|7
1646161490000|2022-03-01 19:04:50|965.5|963.8|965.5|964|965.5|964|965|963.5|0
1646161500000|2022-03-01 19:05:00|965.3|963.8|965.3|963.8|965.3|963.8|965.3|963.8|0
1646161510000|2022-03-01 19:05:10|965|963.5|965|963.5|965.3|963.5|964.8|963.3|0
1646161520000|2022-03-01 19:05:20|965.3|963.8|964.8|963.3|965.3|963.8|964.8|963.3|0
1646161530000|2022-03-01 19:05:30|964.5|963|964.3|962.8|964.5|963|964.3|962.8|0
1646161540000|2022-03-01 19:05:40|964|962.5|964.5|963|964.8|963.3|964|962.5|0
1646161550000|2022-03-01 19:05:50|964.8|963.3|964.5|963|964.8|963.3|964.5|963|0
1646161560000|2022-03-01 19:06:00|964.8|963.3|964.8|963.3|965|963.5|964.8|963.3|0
1646161570000|2022-03-01 19:06:10|965|963.5|964.8|963.3|965|963.5|964.8|963.3|0
1646161580000|2022-03-01 19:06:20|965|963.5|965|963.5|965.3|963.8|964.8|963.5|0
1646161590000|2022-03-01 19:06:30|965.3|963|964.8|963.3|965.3|963.3|964.8|963|1
1646161600000|2022-03-01 19:06:40|965|963.5|965.3|964|965.8|964.3|965|963.3|0
1646161610000|2022-03-01 19:06:50|965.5|964.3|966|964.3|966|964.5|965.3|964|0
1646161620000|2022-03-01 19:07:00|965.8|964.5|965.8|964.3|966|964.5|965.8|964.3|0
1646161630000|2022-03-01 19:07:10|966|964.5|966|964.5|966.3|964.8|966|964.5|0
1646161640000|2022-03-01 19:07:20|966.3|964.8|966.5|965.3|966.8|965.3|966.3|964.8|0
1646161650000|2022-03-01 19:07:30|966.8|965|966.8|965.3|966.8|965.3|966.5|965|1
1646161660000|2022-03-01 19:07:40|967|965.5|966.5|965|967.3|965.8|966.5|965|0
1646161670000|2022-03-01 19:07:50|966.8|965.3|966.8|965.3|967.3|965.8|966.5|965|0
1646161680000|2022-03-01 19:08:00|966.5|965|966.8|965|967|965.3|966.5|965|2
1646161690000|2022-03-01 19:08:10|966.5|965.3|967.8|966.3|968|966.5|966.5|965|0
1646161700000|2022-03-01 19:08:20|967.5|966|967.3|965.8|967.8|966.3|967.3|965.8|0
1646161710000|2022-03-01 19:08:30|966.8|965.3|967|965.5|967|965.5|966.8|965.3|0
1646161720000|2022-03-01 19:08:40|966.8|965.3|966.8|965.3|966.8|965.3|966.3|964.8|0
1646161730000|2022-03-01 19:08:50|967|965.5|967|965.8|967.3|965.8|966.8|965.3|9
1646161740000|2022-03-01 19:09:00|967.3|965.5|967.5|966|967.8|966|967|965.5|36
1646161750000|2022-03-01 19:09:10|967.8|966.3|967.8|966.3|968|966.5|967.3|966|25
1646161760000|2022-03-01 19:09:20|968.3|966.5|967.8|966.3|968.3|966.8|967.8|966.3|4
1646161770000|2022-03-01 19:09:30|968|966|967.8|966|968|966.5|967.5|966|0
1646161780000|2022-03-01 19:09:40|967.5|965.8|967.3|965.8|967.8|965.8|967|965.5|0
1646161790000|2022-03-01 19:09:50|967|965.5|967.3|965.8|967.3|965.8|967|965.5|0
1646161800000|2022-03-01 19:10:00|967|965.5|967.3|965.5|967.3|965.8|967|965.5|1
1646161810000|2022-03-01 19:10:10|967|965.8|967.3|965.8|967.3|965.8|966.8|965.8|0
1646161820000|2022-03-01 19:10:20|967|965.5|967|965.5|967.5|966|967|965.5|1
1646161830000|2022-03-01 19:10:30|967.3|965.3|966|964.5|967.3|965.3|966|964.5|1
1646161840000|2022-03-01 19:10:40|966.3|964.8|966|964.5|966.3|964.8|965.5|964|0
1646161850000|2022-03-01 19:10:50|965.8|964.3|965.5|964|966|964.5|965.5|964|0
1646161860000|2022-03-01 19:11:00|965.8|964.3|966|964.5|966|964.5|965.5|964.3|2
1646161870000|2022-03-01 19:11:10|965.8|964.3|965.3|963.8|965.8|964.3|965|963.5|1
1646161880000|2022-03-01 19:11:20|965.5|964|966|964.3|966|964.3|965.3|964|0
1646161890000|2022-03-01 19:11:30|965.8|964.5|966.3|964.8|966.3|964.8|965.8|964.3|0
1646161900000|2022-03-01 19:11:40|966|964.5|966.5|965|966.8|965|966|964.5|0
1646161910000|2022-03-01 19:11:50|966.3|964.8|966.8|965.3|966.8|965.3|966.3|964.8|0
1646161920000|2022-03-01 19:12:00|967|965|966.8|965.3|967|965.3|966.5|965|0
1646161930000|2022-03-01 19:12:10|967|965|966.8|965.3|967.3|965.8|966.8|965|0
1646161940000|2022-03-01 19:12:20|967|965.5|966.3|964.8|967|965.5|966|964.5|3
1646161950000|2022-03-01 19:12:30|966.5|964.5|966|964.8|966.5|964.8|966|964.5|2
1646161960000|2022-03-01 19:12:40|966.3|964.3|965.8|964|966.3|964.3|965.8|964|1
1646161970000|2022-03-01 19:12:50|965.5|964.3|965.8|964.3|965.8|964.3|965.5|964|0
1646161980000|2022-03-01 19:13:00|966|964|965.5|964|966|964|965.3|963.8|1
1646161990000|2022-03-01 19:13:10|965.8|964.3|965.8|964|966|964.3|965.8|964|0
1646162000000|2022-03-01 19:13:20||964.3||964.3||964.3||964|0
1646162010000|2022-03-01 19:13:30|966|964.5|966.5|964.8|966.5|964.8|966|964.5|2
1646162020000|2022-03-01 19:13:40|966.3|965|966.5|965|966.5|965|966.3|965|0
1646162030000|2022-03-01 19:13:50|966.3|964.5|965.8|964.3|966.3|964.5|965.8|964.3|6
1646162040000|2022-03-01 19:14:00|966|964.5|966|964.5|966.3|964.8|965.8|964.3|0
1646162050000|2022-03-01 19:14:10|965.8|964.3|966|964.5|966|964.5|965.8|964.3|0
1646162060000|2022-03-01 19:14:20|966.3|964.8|965.5|964|966.3|964.8|965.5|964|0
1646162070000|2022-03-01 19:14:30|965.3|963.8|965.5|964|965.5|964|965.3|963.8|0
1646162080000|2022-03-01 19:14:40|965.8||965.8||965.8||965.8||0
1646162090000|2022-03-01 19:14:50|965.5|963.5|965.8|964|965.8|964.3|965|963.5|2
1646162100000|2022-03-01 19:15:00|965.3|963.8|964.8|963.3|965.3|963.8|964.8|963|0
1646162110000|2022-03-01 19:15:10|965|963|964.8|963.3|965|963.3|964.8|963|0
1646162120000|2022-03-01 19:15:20|965|963.5|964|962.3|965|963.5|963.8|962.3|3
1646162130000|2022-03-01 19:15:30|963.8|962|963.5|961.8|964|962|962.5|961|8
1646162140000|2022-03-01 19:15:40|963.3|961.5|962.8|961.3|963.5|962|962.8|961.3|0
1646162150000|2022-03-01 19:15:50|963|961.5|963.3|961.5|963.3|961.8|962.8|961.3|0
1646162160000|2022-03-01 19:16:00|963|961.3|962.8|961.3|963|961.5|962.8|961.3|0
1646162170000|2022-03-01 19:16:10|963|961.5|963.3|961.5|963.3|961.8|962.8|961.5|0
1646162180000|2022-03-01 19:16:20|963|961|962.5|961|963|961|962.5|961|1
1646162190000|2022-03-01 19:16:30|962.8|961.3|962.3|960.8|962.8|961.3|962.3|960.8|13
1646162200000|2022-03-01 19:16:40|962.5|961|962.3|960.8|962.5|961|962.3|960.8|0
1646162210000|2022-03-01 19:16:50|962.5|961|962.3|960.8|962.5|961|962|960.8|12
1646162220000|2022-03-01 19:17:00|962.5|961|962.8|961.3|962.8|961.3|962.5|960.8|5
1646162230000|2022-03-01 19:17:10|963|961.5|962.8|961|963|961.5|962.5|961|1
1646162240000|2022-03-01 19:17:20|962.5|961.3|962.5|961|963|961.5|962.5|961|2
1646162250000|2022-03-01 19:17:30|962.3|960.5|962|960.5|962.5|960.8|962|960.5|5
1646162260000|2022-03-01 19:17:40|962.3|960.3|962.3|960.8|962.8|961|962|960.3|0
1646162270000|2022-03-01 19:17:50|962.5|960.5|961.8|960.3|962.5|960.8|961.8|960|0
1646162280000|2022-03-01 19:18:00|962|960|961.8|960.3|962|960.3|961.5|959.8|0
1646162290000|2022-03-01 19:18:10|962|960.5|962|960.5|962.3|960.5|962|960.5|0
1646162300000|2022-03-01 19:18:20|962.3|960.8|962.3|960.8|962.8|961.3|962|960.8|0
1646162310000|2022-03-01 19:18:30|962.5|961|962.5|961|963|961.3|962.5|961|0
1646162320000|2022-03-01 19:18:40|962|960.5|962|960.5|962|960.5|962|960.5|0
1646162330000|2022-03-01 19:18:50|962.5|960.8|962.3|960.5|962.8|961|962|960.5|0
1646162340000|2022-03-01 19:19:00|962|960.3|962|960.5|962.3|960.5|961.8|960|0
1646162350000|2022-03-01 19:19:10|961.8|960|962|960.3|962.3|960.5|961.5|959.8|0
1646162360000|2022-03-01 19:19:20|961.8|960|960.5|958.8|961.8|960|960.5|958.8|0
1646162370000|2022-03-01 19:19:30|960.8|959|960.5|958.8|961|959.3|960.3|958.5|1
1646162380000|2022-03-01 19:19:40|960.8|958.5|960.3|958.5|960.8|958.8|960.3|958.5|0
1646162390000|2022-03-01 19:19:50|960.5|958.8|960.8|959|961|959.3|960.3|958.8|19
1646162400000|2022-03-01 19:20:00|961.3|959.3|961.5|959.8|961.5|959.8|960.8|959|0
1646162410000|2022-03-01 19:20:10|961.3|960|961.3|959.8|961.5|960|961.3|959.5|0
1646162420000|2022-03-01 19:20:20|961.5|960|961.8|960|962.3|960.5|961.3|959.8|1
1646162430000|2022-03-01 19:20:30|961.5|959.8|962.3|960.5|962.3|960.5|961.5|959.8|0
1646162440000|2022-03-01 19:20:40|962.5|960.8|962.5|960.8|962.5|960.8|962|960.3|0
1646162450000|2022-03-01 19:20:50|962.3|960.5|962.5|960.8|962.5|960.8|962|960.3|0
1646162460000|2022-03-01 19:21:00|962.3|960.5|962.5|960.8|962.5|960.8|962.3|960.5|0
1646162470000|2022-03-01 19:21:10|962.3|960.5|961.3|959.5|962.3|960.5|961.3|959.5|0
1646162480000|2022-03-01 19:21:20|961.5|959.8|960.8|959.3|961.5|959.8|960.8|959|0
1646162490000|2022-03-01 19:21:30|961|959|960.5|958.8|961|959.3|960.5|958.8|0
1646162500000|2022-03-01 19:21:40|960.8|959|961|959.3|961|959.3|960.5|958.8|0
1646162510000|2022-03-01 19:21:50|961.3|959.5|961|959.5|961.5|959.8|960.8|959.5|0
1646162520000|2022-03-01 19:22:00|961.3|959.8|961|959.5|961.3|959.8|961|959.3|0
1646162530000|2022-03-01 19:22:10|960.8|959.3|961|959.5|961.3|959.5|960.8|959.3|0
1646162540000|2022-03-01 19:22:20|960.8|959.3|960.5|959|961|959.3|960.5|959|0
1646162550000|2022-03-01 19:22:30|960.3|958.8|961|959.3|961|959.3|960.3|958.8|0
1646162560000|2022-03-01 19:22:40|961.3|959.8|961.3|959.8|961.5|960|961.3|959.8|0
1646162570000|2022-03-01 19:22:50|961|959.5|960.8|959.3|961.3|959.5|960.8|959|1
1646162580000|2022-03-01 19:23:00|961|959.5|961.5|960|961.5|960|960.8|959.3|0
1646162590000|2022-03-01 19:23:10|961.3|959.8|961.3|959.5|961.5|959.8|961.3|959.5|0
1646162600000|2022-03-01 19:23:20|961|959.3|961|959.3|961|959.3|960.5|959|0
1646162610000|2022-03-01 19:23:30|960.8|959.5|961|959.5|961|959.5|960.5|959|0
1646162620000|2022-03-01 19:23:40|960.8|959.3|960.5|959|961.3|959.8|960.5|959|0
1646162630000|2022-03-01 19:23:50|960.8|959.3|960.8|959.3|960.8|959.3|960.5|959|0
1646162640000|2022-03-01 19:24:00|960.5|959|961.3|959.5|961.3|959.5|960.5|959|0
1646162650000|2022-03-01 19:24:10|961|959.8|961.5|960|961.5|960|961|959.5|0
1646162660000|2022-03-01 19:24:20|961.8|960.3|961.5|960|961.8|960.3|961.5|960|0
1646162670000|2022-03-01 19:24:30|961.8|959.8|961.5|960|961.8|960|961.3|959.8|0
1646162680000|2022-03-01 19:24:40|961.3|959.8|961.5|960|961.5|960|961.3|959.8|0
1646162690000|2022-03-01 19:24:50|961.3|959.8|961|959.5|961.5|959.8|961|959.5|0
1646162700000|2022-03-01 19:25:00|961.3|959.3|960.5|959|961.3|959.3|960.5|958.8|1
1646162710000|2022-03-01 19:25:10|960.3|958.8|960.3|958.8|960.5|959|960.3|958.8|0
1646162720000|2022-03-01 19:25:20|960|958.5|959.5|958.3|960|958.5|959.5|958|8
1646162730000|2022-03-01 19:25:30|959.3|958|959|957.3|959.5|958|958.8|957.3|1
1646162740000|2022-03-01 19:25:40|958.8|956.8|958.3|956.8|959|957|958|956.5|2
1646162750000|2022-03-01 19:25:50|958|956.5|958.5|956.8|958.8|957|958|956.5|0
1646162760000|2022-03-01 19:26:00|958.8|957|958.8|957|958.8|957.3|958.5|956.8|0
1646162770000|2022-03-01 19:26:10|959.5|957.3|959.5|957.8|959.5|957.8|958.8|957.3|0
1646162780000|2022-03-01 19:26:20|959.3|957.5|958.8|957.3|959.3|957.5|958.8|957.3|1
1646162790000|2022-03-01 19:26:30|958.5|957|959.3|957.5|959.3|957.5|958.3|956.8|2
1646162800000|2022-03-01 19:26:40|959|957.8|959.8|958.3|960|958.5|959|957.5|0
1646162810000|2022-03-01 19:26:50|959.5|958|959.3|957.8|959.5|958|959|957.5|2
1646162820000|2022-03-01 19:27:00|959|957.5|959.8|958.3|959.8|958.3|959|957.5|1
1646162830000|2022-03-01 19:27:10|960|958.5|960.8|959.3|960.8|959.3|960|958.3|1
1646162840000|2022-03-01 19:27:20|961|959.5|960.8|959|961|959.5|960.5|959|0
1646162850000|2022-03-01 19:27:30|960.5|958.8|960.5|958.8|960.8|959.3|960.3|958.8|11
1646162860000|2022-03-01 19:27:40|960.3|958.5|960.5|959|960.5|959|960|958.5|0
1646162870000|2022-03-01 19:27:50|960.8|959.3|961.3|959.5|961.5|959.8|960.5|958.8|0
1646162880000|2022-03-01 19:28:00|961.5|959.8|962|960.5|962|960.5|961|959.5|3
1646162890000|2022-03-01 19:28:10|962.3|960.8|961.5|959.8|962.3|961|961.3|959.5|31
1646162900000|2022-03-01 19:28:20|961.8|960|963|961.3|963.3|961.8|961.8|960|1
1646162910000|2022-03-01 19:28:30|962.8|961|962.3|960.8|963|961.3|962.3|960.5|1
1646162920000|2022-03-01 19:28:40|962.5|960.5|964.3|962.8|964.3|962.8|962|960.5|29
1646162930000|2022-03-01 19:28:50|964|962.3|964.3|962.3|964.3|962.8|963.8|962.3|1
1646162940000|2022-03-01 19:29:00|964.5|962.8|964.8|963|965.3|963.5|964|962.5|23
1646162950000|2022-03-01 19:29:10|964.5|962.8|964|962.3|964.8|962.8|964|962.3|14
1646162960000|2022-03-01 19:29:20|963.8|962|964.3|962.3|964.3|962.8|963.5|962|0
1646162970000|2022-03-01 19:29:30|964|962.8|962.8|961.3|964.3|962.8|962.8|961|1
1646162980000|2022-03-01 19:29:40|963|961|962.8|961|963.3|961.5|962.8|961|0
1646162990000|2022-03-01 19:29:50|963|961.3|962.8|961|963.5|962|962.8|961|0
1646163000000|2022-03-01 19:30:00|962.5|960.8|962.8|961.3|962.8|961.3|962.3|960.5|1
1646163010000|2022-03-01 19:30:10|962|961|962.3|960.5|962.5|961|961.5|960|73
1646163020000|2022-03-01 19:30:20|962.5|960.8|962.8|961.3|963|961.3|962.3|960.5|0
1646163030000|2022-03-01 19:30:30|963|961|962.5|960.8|963|961|962.3|960.8|0
1646163040000|2022-03-01 19:30:40|962|960.5|962.5|961|962.8|961.3|962|960.3|0
1646163050000|2022-03-01 19:30:50|962.8|961.3|962.8|961|963.3|961.5|962.8|961|0
1646163060000|2022-03-01 19:31:00|962.5|961.3|962.3|960.5|963|961.3|962.3|960.5|0
1646163070000|2022-03-01 19:31:10|961.8|960.3|962.3|960.5|962.3|960.8|961.8|960|0
1646163080000|2022-03-01 19:31:20|962.5|960.8|962.3|960.8|962.5|960.8|962.3|960.5|0
1646163090000|2022-03-01 19:31:30|962.5||962.3||962.8||962.3||0
1646163100000|2022-03-01 19:31:40|962.5||962.5||962.8||962.3||0
1646163110000|2022-03-01 19:31:50|962.8|961|962.8|961.3|962.8|961.3|962.5|961|1
1646163120000|2022-03-01 19:32:00|963.3|961.5|962.8|961.3|963.3|961.5|962.8|961.3|0
1646163130000|2022-03-01 19:32:10|963.3|961.5|962.8|961|963.3|961.5|962.8|961|0
1646163140000|2022-03-01 19:32:20|962.5|960.8|962.3|960.3|962.8|960.8|961.8|960.3|0
1646163150000|2022-03-01 19:32:30|962|960.5|962.5|960.8|962.5|960.8|961.8|960.3|0
1646163160000|2022-03-01 19:32:40|962.3|960.5|961.8|960|962.5|960.5|961.8|960|0
1646163170000|2022-03-01 19:32:50|962.3|960.3|962|960.3|962.3|960.5|961.8|960.3|0
1646163180000|2022-03-01 19:33:00|962.3|960.5|961.8|960.3|962.3|960.5|961.8|960.3|0
1646163190000|2022-03-01 19:33:10|961.5|960|962.5|960.8|962.5|960.8|961.5|960|1
1646163200000|2022-03-01 19:33:20|962.8|961|962.8|961.3|963.3|961.3|962.5|960.8|0
1646163210000|2022-03-01 19:33:30|962.5|961|962.3|960.5|962.5|961|962|960.5|0
1646163220000|2022-03-01 19:33:40|962|960.8|962|960.5|962.3|960.8|961.8|960.3|0
1646163230000|2022-03-01 19:33:50|962.3|960.8|962.3|960.5|962.3|960.8|962|960.5|0
1646163240000|2022-03-01 19:34:00||960.8||960.8||960.8||960.5|0
1646163250000|2022-03-01 19:34:10|962.5|961.3|962.8|961|962.8|961.3|962.3|960.8|0
1646163260000|2022-03-01 19:34:20|963|961.3|963|961.3|963|961.5|962.8|961.3|0
1646163270000|2022-03-01 19:34:30|962.8|961|962.8|961|963|961|962.5|960.8|0
1646163280000|2022-03-01 19:34:40|962.5|961.3|962.8|961.3|963|961.5|962.5|961|0
1646163290000|2022-03-01 19:34:50|962.5|961|961.8|960.3|962.5|961.3|961.8|960.3|0
1646163300000|2022-03-01 19:35:00|962|960.5|962.5|960.8|962.5|961|962|960.3|0
1646163310000|2022-03-01 19:35:10|962.3|961|963|961.3|963.3|961.5|962.3|961|14
1646163330000|2022-03-01 19:35:30|963.3|961.5|963.3|961.5|963.5|961.5|963|961.3|0
1646163340000|2022-03-01 19:35:40|963.5|961.8|963.5|961.5|963.5|961.8|963.5|961.5|0
1646163350000|2022-03-01 19:35:50||961.8||961.5||961.8||961.5|0
1646163360000|2022-03-01 19:36:00|963.3||963.5||963.5||963.3||0
1646163370000|2022-03-01 19:36:10|963.3||963.3||963.5||963.3||0
1646163380000|2022-03-01 19:36:20|963.5||963.5||963.5||963.5||0
1646163390000|2022-03-01 19:36:30|963|961.3|963|961.3|963.3|961.3|963|961.3|1
1646163400000|2022-03-01 19:36:40|963.3|961.5|963.8|961.8|963.8|961.8|963|961.3|0
1646163410000|2022-03-01 19:36:50|963.5|962|963.5|961.5|963.8|962|963.3|961.5|0
1646163420000|2022-03-01 19:37:00|963.8|961.8|964.5|962.8|964.5|962.8|963.8|961.8|0
1646163430000|2022-03-01 19:37:10|964.8|963|965.3|963.3|965.3|963.3|964.5|962.8|0
1646163440000|2022-03-01 19:37:20|965|963.8|965.5|963.8|965.5|963.8|964.8|963|0
1646163460000|2022-03-01 19:37:40|965.3|964|965.5|963.8|965.8|964|965.3|963.8|0
1646163470000|2022-03-01 19:37:50|965.8|964|965.5|964|965.8|964|965.5|963.8|0
1646163480000|2022-03-01 19:38:00|965.8|963.8|966.3|964.8|966.3|964.8|965.5|963.8|0
1646163490000|2022-03-01 19:38:10|966|964.3|966.5|964.8|966.5|964.8|966|964.3|0
1646163500000|2022-03-01 19:38:20|966.3|965|966.8|965|966.8|965|966.3|964.8|0
1646163510000|2022-03-01 19:38:30|966.5|964.8|966.5|964.8|966.8|965|966|964.3|1
1646163520000|2022-03-01 19:38:40|966.3|964.5|966|964.3|966.5|964.8|966|964.3|0
1646163530000|2022-03-01 19:38:50|965.8|964|966.3|964.5|966.3|964.8|965.8|964|0
1646163540000|2022-03-01 19:39:00|966.5|964.8|967.8|966|967.8|966|966.5|964.8|1
1646163550000|2022-03-01 19:39:10|967.5|965.8|968.3|966.3|968.3|966.8|967.5|965.8|1
1646163560000|2022-03-01 19:39:20|968|966|968.5|966.8|968.5|966.8|967.8|966|0
1646163570000|2022-03-01 19:39:30|968.3|966.5|968|966.3|968.5|966.5|968|966.3|0
1646163580000|2022-03-01 19:39:40|967.8|966|967.3|965.5|968|966|967.3|965.3|0
1646163590000|2022-03-01 19:39:50|967.5|965.8|967.5|965.8|967.5|966|966.8|964.8|5
1646163600000|2022-03-01 19:40:00|967.3||967.3||967.5||967.3||0
1646163610000|2022-03-01 19:40:10|967.5|965.5|967.3|965.8|967.5|965.8|967.3|965.5|0
1646163620000|2022-03-01 19:40:20||965.5||965.5||965.8||965.5|0
1646163630000|2022-03-01 19:40:30|967|965.8|967.3|965.8|967.3|965.8|967|965.8|0
1646163640000|2022-03-01 19:40:40|967.5|966|967.3|965.5|967.5|966|967|965.5|0
1646163650000|2022-03-01 19:40:50|966.8|965.3|966.5|964.8|966.8|965.3|966.3|964.8|0
1646163660000|2022-03-01 19:41:00|966.3|964.5|966.8|965|966.8|965.3|966|964.5|0
1646163670000|2022-03-01 19:41:10|966.5|964.8|966.5|965|966.8|965|966.3|964.8|0
1646163680000|2022-03-01 19:41:20|966.8|964.8|966.3|964.5|966.8|964.8|966|964.5|0
1646163690000|2022-03-01 19:41:30|966|964.8|966.3|964.8|966.3|964.8|966|964.5|0
1646163700000|2022-03-01 19:41:40|966.5|965|966|964.5|966.5|965|966|964.5|0
1646163710000|2022-03-01 19:41:50|966.3|964.3|966.3|964.8|966.3|964.8|966.3|964.3|0
1646163720000|2022-03-01 19:42:00|966.8|965.3|967.3|965.8|967.5|966|966.8|965.3|0
1646163730000|2022-03-01 19:42:10|967|965.5|966.8|965.3|967|965.5|966.8|965.3|0
1646163740000|2022-03-01 19:42:20|967|965.8|967.3|965.8|967.5|966|966.8|965.3|0
1646163750000|2022-03-01 19:42:30|967|965.5|967.3|965.5|967.3|965.8|967|965.5|0
1646163760000|2022-03-01 19:42:40|967|965.3|966.5|965|967.3|965.3|966.3|964.8|0
1646163770000|2022-03-01 19:42:50|966.3|964.8|966.3|964.8|966.3|965|966.3|964.5|0
1646163780000|2022-03-01 19:43:00|966.8|965|966.3|964.8|966.8|965|966.3|964.5|0
1646163790000|2022-03-01 19:43:10|966|964.5|966.3|964.8|966.3|964.8|966|964.5|0
1646163800000|2022-03-01 19:43:20|966.5|965|966.3|964.8|966.5|965|966.3|964.8|0
1646163810000|2022-03-01 19:43:30|966.5|965|966.8|965|966.8|965.3|966.5|965|0
1646163820000|2022-03-01 19:43:40|966.5|964.8|966.8|965.3|966.8|965.3|966.3|964.8|0
1646163830000|2022-03-01 19:43:50|966.5|965|966.8|965|966.8|965|966.5|965|0
1646163840000|2022-03-01 19:44:00|966.3|964.8|966.5|964.8|966.8|965|966.3|964.8|1
1646163850000|2022-03-01 19:44:10|966.3|965|966.5|964.8|966.8|965|966.3|964.8|0
1646163860000|2022-03-01 19:44:20|966.3|964.5|966.3|964.8|966.5|965|966|964.5|1
1646163870000|2022-03-01 19:44:30|966|964.5|966.3|964.8|966.5|964.8|966|964.5|0
1646163880000|2022-03-01 19:44:40|966.5|964.3|965.8|964.3|966.5|964.5|965.8|964.3|2
1646163890000|2022-03-01 19:44:50|966|964.5|966.5|965|966.5|965|966|964.5|0
1646163900000|2022-03-01 19:45:00|967|965.5|967.5|965.8|967.8|966.3|967|965.5|5
1646163910000|2022-03-01 19:45:10|967.3|966|967|965.8|967.5|966|966.8|965.3|0
1646163920000|2022-03-01 19:45:20|967.3|966|967.5|966.3|967.8|966.3|967|966|2
1646163930000|2022-03-01 19:45:30|967.8|966.5|968|966.3|968.3|966.8|967.8|966.3|1
1646163940000|2022-03-01 19:45:40|968.3|966.5|967.8|966.3|968.3|966.8|967.8|966.3|2
1646163950000|2022-03-01 19:45:50|968|966.5|967.3|965.8|968|966.5|967.3|965.5|0
1646163960000|2022-03-01 19:46:00|967|965.5|967.3|965.5|967.5|965.8|967|965.5|0
1646163970000|2022-03-01 19:46:10|967.5|965.8|967.5|966|967.5|966|967.3|965.8|0
1646163980000|2022-03-01 19:46:20|967.3|965.8|967.3|966|967.5|966|967.3|965.8|0
1646163990000|2022-03-01 19:46:30|967|965.8|966.8|965.3|967.3|965.8|966.8|965.3|0
1646164000000|2022-03-01 19:46:40|967|965.5|966.8|965|967|965.5|966.5|965|0
1646164010000|2022-03-01 19:46:50|966.5|965.3|966.8|965.3|966.8|965.3|966.5|965.3|0
1646164020000|2022-03-01 19:47:00|966.5|965|966.8|965.3|966.8|965.3|966.5|965|0
1646164030000|2022-03-01 19:47:10|967|965.5|967|965.5|967|965.5|966.8|965.5|0
1646164040000|2022-03-01 19:47:20|966.5|965.3|966.8|965.3|966.8|965.3|966.5|965.3|0
1646164050000|2022-03-01 19:47:30|967|965.5|967|965.5|967|965.5|967|965.5|0
1646164060000|2022-03-01 19:47:40|966.8|965.3|967.5|966|967.8|966.3|966.8|965.3|0
1646164070000|2022-03-01 19:47:50|967.8|966.3|967.8|966.3|967.8|966.3|967.8|966.3|1
1646164080000|2022-03-01 19:48:00|967.5|966|968.3|966.5|968.3|966.5|967.5|966|0
1646164090000|2022-03-01 19:48:10|968|966.8|968.3|966.5|968.3|966.8|968|966.5|0
1646164100000|2022-03-01 19:48:20|968|966.3|968|966.5|968.3|966.5|968|966.3|1
1646164110000|2022-03-01 19:48:30|968.3|966.8|968.3|966.5|968.3|966.8|968|966.3|3
1646164120000|2022-03-01 19:48:40|968|966.3|968.3|966.8|968.3|966.8|968|966.3|0
1646164130000|2022-03-01 19:48:50|968.5|967|968.5|967|968.5|967|968.5|967|1
1646164140000|2022-03-01 19:49:00|969|967.3|969|967.5|969|967.5|968.8|967.3|1
1646164150000|2022-03-01 19:49:10|968.8|967.8|968.5|967.3|968.8|967.8|968.5|967.3|0
1646164160000|2022-03-01 19:49:20|968.3|966.8|968.5|967|968.5|967|968.3|966.8|6
1646164170000|2022-03-01 19:49:30|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1646164180000|2022-03-01 19:49:40|969|967.5|969|967.3|969|967.5|968.8|967.3|1
1646164190000|2022-03-01 19:49:50|969.3|967.5|968.8|967.3|969.3|967.8|968.5|967|0
1646164200000|2022-03-01 19:50:00|968.5|967|968.8|967.3|968.8|967.3|968.5|967|0
1646164210000|2022-03-01 19:50:10|968.5|967|968.8|967|968.8|967|968.5|967|0
1646164220000|2022-03-01 19:50:20|968.5||968.5||968.5||968.5||0
1646164230000|2022-03-01 19:50:30|968.8|967.3|969|967.3|969|967.5|968.8|967.3|1
1646164240000|2022-03-01 19:50:40|968.8|966.8|968.8|967|969|967|968.5|966.8|0
1646164250000|2022-03-01 19:50:50|968.5|966.8|968.5|966.8|968.5|967|968.3|966.8|0
1646164260000|2022-03-01 19:51:00|968.3|967|968|966.5|968.3|967|968|966.5|0
1646164270000|2022-03-01 19:51:10|967.8|966.3|968.3|966.5|968.3|966.8|967.5|966|3
1646164280000|2022-03-01 19:51:20|968|966.8|967.8|966.3|968|966.8|967.8|966.3|0
1646164290000|2022-03-01 19:51:30|967.5|966|967.5|966|967.8|966.3|967.3|965.8|0
1646164300000|2022-03-01 19:51:40|967.8|966.3|968|966.5|968|966.5|967.5|966|0
1646164310000|2022-03-01 19:51:50|968.3|966.8|968.3|966.8|968.3|966.8|968.3|966.8|0
1646164320000|2022-03-01 19:52:00|968.5|967|968.3|966.8|968.5|967|968.3|966.5|1
1646164330000|2022-03-01 19:52:10|968.5|967|968.3|966.8|968.5|967|968.3|966.8|0
1646164340000|2022-03-01 19:52:20|968.5|966.5|968.5|967|968.5|967|968.5|966.5|2
1646164350000|2022-03-01 19:52:30|968.3|966.8|968.3|967|968.3|967|968|966.5|0
1646164360000|2022-03-01 19:52:40|968.5|966.8|968.5|966.8|968.5|967|968.3|966.8|0
1646164370000|2022-03-01 19:52:50|968.3|967|968.5|966.8|968.5|967|968.3|966.8|0
1646164380000|2022-03-01 19:53:00|968.3|967|968.3|966.8|968.3|967|968|966.5|0
1646164390000|2022-03-01 19:53:10|968.5|967|968.3|966.8|968.5|967|968|966.5|0
1646164400000|2022-03-01 19:53:20|968|966.5|967.8|966.3|968.3|966.8|967.8|966.3|0
1646164410000|2022-03-01 19:53:30|968|966|967.3|965.5|968|966|967.3|965.5|1
1646164420000|2022-03-01 19:53:40|967.5|965.8|967.5|965.8|967.5|965.8|967.3|965.8|0
1646164430000|2022-03-01 19:53:50|967.3|966|967.5|965.8|967.5|966|967.3|965.8|0
1646164440000|2022-03-01 19:54:00|967.3|965.3|966.8|965.3|967.5|965.5|966.8|965.3|0
1646164450000|2022-03-01 19:54:10|966.3|965|966.5|965|966.5|965|966.3|964.8|0
1646164460000|2022-03-01 19:54:20|966.3|964.8|966.8|965.3|966.8|965.3|966.3|964.8|0
1646164470000|2022-03-01 19:54:30|966.5|965|966.8|965.3|967|965.5|966.5|965|0
1646164480000|2022-03-01 19:54:40||965.5||965.3||965.5||965.3|0
1646164490000|2022-03-01 19:54:50|966.5|965|967|965.3|967|965.3|966.5|965|0
1646164500000|2022-03-01 19:55:00|966.8|965.5|967.5|966|967.5|966|966.8|965.3|0
1646164510000|2022-03-01 19:55:10|967.8|966.3|967.5|965.8|967.8|966.3|967.5|965.8|0
1646164520000|2022-03-01 19:55:20|967.3|966|967.5|965.8|967.8|966.3|967.3|965.8|2
1646164530000|2022-03-01 19:55:30|967.8|966|967.5|966|967.8|966.3|967.5|966|0
1646164540000|2022-03-01 19:55:40|967.8|965.8|967.5|965.8|967.8|965.8|967.5|965.8|0
1646164550000|2022-03-01 19:55:50|967.3||967.5||967.5||967.3||0
1646164560000|2022-03-01 19:56:00|967.8|966|966.5|965|967.8|966.3|966.5|965|1
1646164570000|2022-03-01 19:56:10|966.8|965.3|967.3|965.5|967.3|965.8|966.8|965.3|1
1646164580000|2022-03-01 19:56:20|967|965.3|966.8|965|967|965.3|966.8|965|0
1646164590000|2022-03-01 19:56:30|966.5|964.8|966.3|964.8|966.8|964.8|966.3|964.8|0
1646164600000|2022-03-01 19:56:40|966|964.3|966|964.5|966.3|964.8|965.8|964.3|0
1646164610000|2022-03-01 19:56:50|965.8|964.3|965.5|963.8|965.8|964.3|965.3|963.8|0
1646164620000|2022-03-01 19:57:00|965.3|963.5|965|963.5|965.3|963.8|965|963.5|0
1646164630000|2022-03-01 19:57:10|965.3|963.8|965.5|963.8|965.8|964|965.3|963.8|0
1646164640000|2022-03-01 19:57:20|965.8|964|965.8|964|965.8|964.3|965.8|964|0
1646164650000|2022-03-01 19:57:30|965.3|964.3|965.3|963.8|965.3|964.3|965.3|963.5|0
1646164660000|2022-03-01 19:57:40|965|963.5|964.8|963.3|965.3|963.8|964.8|963.3|0
1646164670000|2022-03-01 19:57:50|965|963.5|964.8|963.3|965|963.5|964.5|963|1
1646164680000|2022-03-01 19:58:00|964.5|963|965|963.5|965|963.5|964.5|963|0
1646164690000|2022-03-01 19:58:10|965.3|963.3|965.3|963.8|965.3|963.8|965.3|963.3|0
1646164700000|2022-03-01 19:58:20|965.5|964|965.3|963.8|965.5|964|965.3|963.8|0
1646164710000|2022-03-01 19:58:30|965|963.5|965.3|963.8|965.3|963.8|965|963.5|1
1646164720000|2022-03-01 19:58:40|965|963.5|965|963.5|965|963.5|965|963.5|0
1646164730000|2022-03-01 19:58:50|965.3|963.8|965.5|964|965.5|964|965.3|963.8|0
1646164740000|2022-03-01 19:59:00|965.3|964.3|965.5|964|965.8|964.3|965.3|964|0
1646164750000|2022-03-01 19:59:10|965.3|963.8|965|963.3|965.3|964|965|963.3|0
1646164760000|2022-03-01 19:59:20|964.8||964.8||965||964.8||0
1646164770000|2022-03-01 19:59:30|965|963.5|965|963.3|965|963.5|965|963.3|0
1646164780000|2022-03-01 19:59:40|965.3|963.5|965.5|964.3|965.5|964.3|965.3|963.5|0
1646164790000|2022-03-01 19:59:50|965.8|964|966.3|964.8|966.3|964.8|965.8|964|27
1646164800000|2022-03-01 20:00:00|966|965|966.5|965|966.5|965|966|964.5|3
1646164810000|2022-03-01 20:00:10|966.3|964.8|966.8|965.3|967|965.8|966.3|964.8|10
1646164820000|2022-03-01 20:00:20|966.5|965|966.3|965|966.5|965|966.3|965|0
1646164830000|2022-03-01 20:00:30|966|964.5|966|964.8|966|964.8|966|964.5|5
1646164840000|2022-03-01 20:00:40|966.3|965|966.8|965.3|967|965.5|966.3|964.8|5
1646164850000|2022-03-01 20:00:50|966.5|965.5|966.8|965.3|967|965.5|966.5|965|1
1646164860000|2022-03-01 20:01:00|966.5|965.5|967.3|965.8|967.3|965.8|966.5|965.5|10
1646164870000|2022-03-01 20:01:10|967|966|966.8|965.3|967.5|966|966.5|965|0
1646164880000|2022-03-01 20:01:20|967|965.5|966.8|965.3|967|965.5|966.8|965|0
1646164890000|2022-03-01 20:01:30|967|965|966.8|965.3|967|965.5|966.8|965|0
1646164900000|2022-03-01 20:01:40|967|965.5|967.3|965.5|967.3|965.8|966.8|965.3|1
1646164910000|2022-03-01 20:01:50|967|965.8|967|965.5|967.3|965.8|967|965.5|3
1646164920000|2022-03-01 20:02:00|966.8|965.3|967.3|965.8|967.3|965.8|966.8|965.3|0
1646164930000|2022-03-01 20:02:10|967.5|966|967.5|966|967.5|966|967.5|965.8|0
1646164940000|2022-03-01 20:02:20|967.8|966.3|967.5|966|967.8|966.3|967.5|966|0
1646164950000|2022-03-01 20:02:30|967.8|966.3|967.8|966.3|968.3|966.8|967.5|966|0
1646164960000|2022-03-01 20:02:40|968|966.5|968|966.3|968|966.5|967.8|966|0
1646164970000|2022-03-01 20:02:50|968.3|966.5|967.5|966|968.3|966.8|967.5|966|84
1646164980000|2022-03-01 20:03:00|967.8|966.3|968.3|966.8|968.3|966.8|967.8|966.3|0
1646164990000|2022-03-01 20:03:10||966.5||966.5||966.8||966.5|0
1646165000000|2022-03-01 20:03:20|968|966.8|968|966.5|968.3|966.8|968|966.5|0
1646165010000|2022-03-01 20:03:30|968.3|966.8|968.5|966.8|968.5|966.8|968.3|966.8|0
1646165020000|2022-03-01 20:03:40|968.3|966|967.5|966|968.5|966.3|967.5|966|2
1646165030000|2022-03-01 20:03:50|967.3|965.8|967.3|965.8|967.5|966|967.3|965.8|0
1646165050000|2022-03-01 20:04:10||966||965.8||966||965.8|0
1646165060000|2022-03-01 20:04:20|967.5|966|967.5|966|967.8|966|967.5|966|0
1646165070000|2022-03-01 20:04:30|968|966.3|967.3|965.8|968|966.3|967.3|965.8|0
1646165080000|2022-03-01 20:04:40|967.5|965.5|967.5|966|967.5|966|967.3|965.5|0
1646165090000|2022-03-01 20:04:50|968|966.3|967.3|965.8|968|966.3|967.3|965.8|0
1646165100000|2022-03-01 20:05:00|967.5|965.5|967.3|965.5|967.5|966|967.3|965.5|0
1646165110000|2022-03-01 20:05:10|967|965.8|967.3|965.5|967.3|965.8|967|965.5|0
1646165120000|2022-03-01 20:05:20|967|965.3|966.8|965|967|965.3|966.8|965|0
1646165130000|2022-03-01 20:05:30|966.5|964.8|966.3|964.8|966.5|965|966|964.5|0
1646165140000|2022-03-01 20:05:40|966.5|965|966.3|964.8|966.5|965|966.3|964.8|1
1646165150000|2022-03-01 20:05:50|966.5|964.5|966|964.3|966.5|964.5|966|964.3|0
1646165160000|2022-03-01 20:06:00|965.8|964.5|966|964.5|966|964.5|965.8|964.5|0
1646165170000|2022-03-01 20:06:10|966.3|964.8|966|964.8|966.5|965|966|964.8|0
1646165180000|2022-03-01 20:06:20|966.3|964.5|966.5|964.8|966.5|965|966|964.5|0
1646165190000|2022-03-01 20:06:30|966.8|965|965.8|964.3|966.8|965|965.8|964.3|0
1646165200000|2022-03-01 20:06:40|965.5|964|965.8|964.3|966|964.3|965.5|964|0
1646165210000|2022-03-01 20:06:50|966|964.5|966|964.5|966|964.5|965.8|964.5|0
1646165220000|2022-03-01 20:07:00|966.3|964.8|966.8|965.3|966.8|965.3|966.3|964.8|0
1646165230000|2022-03-01 20:07:10|967|965.8|967.3|965.8|967.5|965.8|967|965.5|0
1646165240000|2022-03-01 20:07:20|967.5|966|968.3|966.5|968.5|966.8|967.5|966|0
1646165250000|2022-03-01 20:07:30|968|966.8|968|966.3|968.3|966.8|968|966.3|0
1646165260000|2022-03-01 20:07:40|968.3|966.5|968.3|966.5|968.3|966.8|968|966.5|0
1646165270000|2022-03-01 20:07:50|968||968||968||968||0
1646165280000|2022-03-01 20:08:00|968.3|966.8|968.3|966.8|968.5|966.8|968.3|966.8|0
1646165290000|2022-03-01 20:08:10|968|966.5|967.5|966|968|966.5|967|965.8|1
1646165300000|2022-03-01 20:08:20|968|966.3|968|966.3|968|966.3|968|966|0
1646165310000|2022-03-01 20:08:30|967.8|966|967.5|965.8|967.8|966|967|965.8|0
1646165320000|2022-03-01 20:08:40|967|965.3|967|965.5|967|965.5|966.5|965|0
1646165330000|2022-03-01 20:08:50|967.5|965.3|967|965.5|967.5|965.8|967|965.3|0
1646165340000|2022-03-01 20:09:00|966.8|965.3|967.3|965.8|967.5|965.8|966.5|965|0
1646165350000|2022-03-01 20:09:10|967.8|966.3|967.5|966|968.3|966.5|967.5|966|0
1646165360000|2022-03-01 20:09:20|967.8|966.3|967.5|966|967.8|966.3|967.5|966|0
1646165370000|2022-03-01 20:09:30|968|966.3|968.3|966.8|968.3|966.8|968|966.3|0
1646165380000|2022-03-01 20:09:40|968|966.5|968.3|966.5|968.3|966.5|967.5|966|0
1646165390000|2022-03-01 20:09:50|968|966.8|968.3|966.8|968.5|966.8|968|966.8|0
1646165400000|2022-03-01 20:10:00|967.8|966.5|968|966.5|968.3|966.8|967.8|966.5|0
1646165410000|2022-03-01 20:10:10|967.8|966.3|967.8|966.3|968|966.3|967.5|966|0
1646165420000|2022-03-01 20:10:20|968|966|967.5|966|968|966|967.5|966|0
1646165430000|2022-03-01 20:10:30|967.8|965.8|968.3|966.8|968.3|966.8|967.5|965.8|0
1646165440000|2022-03-01 20:10:40|968.5|967|968.5|967|968.8|967|968.3|966.8|0
1646165450000|2022-03-01 20:10:50|968.3|967.3|968.5|967|969|967.3|968.3|967|0
1646165460000|2022-03-01 20:11:00|969|967.3|969.3|967.8|969.8|968.3|969|967.3|0
1646165470000|2022-03-01 20:11:10|969|967.5|969|967.5|969.3|967.5|969|967.5|0
1646165480000|2022-03-01 20:11:20|969.3|967.8|969.3|967.5|969.3|967.8|969|967.5|0
1646165490000|2022-03-01 20:11:30|969.5|967.8|969|967.5|969.5|968|969|967.5|0
1646165500000|2022-03-01 20:11:40|969.3||969||969.3||969||1
1646165510000|2022-03-01 20:11:50|969.3|967.3|969.3|967.5|969.3|967.5|968.8|967.3|0
1646165520000|2022-03-01 20:12:00|969|967.3|969|967.3|969.3|967.5|969|967.3|0
1646165530000|2022-03-01 20:12:10||967.5||967.3||967.5||967.3|0
1646165540000|2022-03-01 20:12:20|968.8|967.5|969|967.3|969|967.5|968.8|967.3|0
1646165550000|2022-03-01 20:12:30|968.8|967|968.8|967|968.8|967|968.8|967|0
1646165560000|2022-03-01 20:12:40|969|967.5|968.8|967.3|969|967.5|968.8|967.3|0
1646165570000|2022-03-01 20:12:50|969|967.5|969.3|967.5|969.3|967.5|969|967.5|0
1646165580000|2022-03-01 20:13:00|969|967.8|968.8|967.3|969|967.8|968.8|967.3|0
1646165590000|2022-03-01 20:13:10|969|967.5|969.5|968|969.8|968|969|967.5|1
1646165600000|2022-03-01 20:13:20|969.3|967.8|969.3|967.5|969.3|967.8|969.3|967.5|0
1646165610000|2022-03-01 20:13:30|||||||||1
1646165620000|2022-03-01 20:13:40|968.8|967.3|969.3|967.5|969.3|967.5|968.8|967.3|0
1646165630000|2022-03-01 20:13:50|969|967.8|969.3|967.8|969.3|967.8|969|967.5|0
1646165640000|2022-03-01 20:14:00|969.5|968|969.5|968|969.5|968|969.5|967.8|0
1646165650000|2022-03-01 20:14:10|969.3|967.5|969|967.3|969.3|967.5|968.8|967.3|1
1646165660000|2022-03-01 20:14:20|968.8||968.8||969||968.8||0
1646165670000|2022-03-01 20:14:30|969|967.5|968.5|966.8|969|967.5|968.3|966.8|2
1646165680000|2022-03-01 20:14:40|968.3|967|968|966.5|968.5|967|968|966.5|0
1646165690000|2022-03-01 20:14:50|968.3|966.8|968.5|966.8|968.5|966.8|968.3|966.5|0
1646165700000|2022-03-01 20:15:00|968.8|967|968.3|966.5|969|967.3|968.3|966.5|0
1646165710000|2022-03-01 20:15:10|968.5|966.8|967.8|966.3|968.5|966.8|967.8|966.3|0
1646165720000|2022-03-01 20:15:20|968|966.5|967.8|966.3|968|966.5|967.8|966.3|0
1646165730000|2022-03-01 20:15:30|968|966.5|967.5|966|968|966.5|967.5|966|2
1646165740000|2022-03-01 20:15:40|967.8|965.8|967.8|966.3|967.8|966.3|967.5|965.8|0
1646165750000|2022-03-01 20:15:50|968.3|966.5|968.3|966.3|968.3|966.5|967.8|966.3|0
1646165760000|2022-03-01 20:16:00|968.5|966.5|968.3|966.5|968.8|967|968.3|966.3|0
1646165770000|2022-03-01 20:16:10|968.5|966.8|968.8|967|968.8|967|968.5|966.8|0
1646165780000|2022-03-01 20:16:20|968.5|966.8|968.8|967.3|968.8|967.3|968.3|966.8|0
1646165790000|2022-03-01 20:16:30|968.5|967|968.8|966.8|968.8|967|968.5|966.8|0
1646165800000|2022-03-01 20:16:40|968.3|966.5|968.8|967|968.8|967|968.3|966.5|0
1646165810000|2022-03-01 20:16:50|968.5|966.8|968.8|966.8|968.8|967|968.3|966.5|0
1646165820000|2022-03-01 20:17:00|968.3|966.5|968.8|966.8|968.8|966.8|968.3|966.5|0
1646165830000|2022-03-01 20:17:10|968.3|967|968.5|966.8|968.5|967.3|968.3|966.5|0
1646165840000|2022-03-01 20:17:20|968.3|966.5|968.3|966.3|968.5|966.5|967.8|966.3|0
1646165850000|2022-03-01 20:17:30|968.5|966.5|968.3|966.5|968.5|966.5|968.3|966.3|0
1646165860000|2022-03-01 20:17:40|968.5|966.8|968.5|966.8|968.8|967|968.3|966.8|0
1646165870000|2022-03-01 20:17:50|968.3|966.5|968.5|966.8|968.5|966.8|968.3|966.5|0
1646165880000|2022-03-01 20:18:00|968.8||968.8||968.8||968.5||0
1646165890000|2022-03-01 20:18:10|968.5|966.3|968.8|966.8|968.8|966.8|968.3|966.3|0
1646165900000|2022-03-01 20:18:20|968.5||968.8||968.8||968.5||0
1646165910000|2022-03-01 20:18:30|968.3|966.5|968.8|966.8|968.8|966.8|968.3|966.5|0
1646165920000|2022-03-01 20:18:40||967||967||967||967|0
1646165930000|2022-03-01 20:18:50|968.3|966.5|968.3|966.5|968.3|966.5|968.3|966.5|0
1646165940000|2022-03-01 20:19:00||966.3||966.3||966.5||966.3|0
1646165950000|2022-03-01 20:19:10|968.8|966.5|968.8|966.8|968.8|967|968.8|966.3|0
1646165960000|2022-03-01 20:19:20||967||967||967||966.8|0
1646165970000|2022-03-01 20:19:30|968.3|966.8|968.3|966.5|968.3|966.8|968.3|966.5|0
1646165980000|2022-03-01 20:19:40|968.5|966.8|968.8|966.8|968.8|967|968.5|966.8|0
1646165990000|2022-03-01 20:19:50|968.5|966.5|968.5|966.5|968.8|966.5|968.3|966.5|0
1646166000000|2022-03-01 20:20:00|968.3|966.3|968.3|966.3|968.5|966.3|968.3|966.3|0
1646166010000|2022-03-01 20:20:10|967.8||968.3||968.3||967.8||0
1646166020000|2022-03-01 20:20:20|967.8|966|967.8|966.3|968|966.3|967.8|966|0
1646166030000|2022-03-01 20:20:30|968|966|967.5|966|968.3|966.5|967.5|966|0
1646166040000|2022-03-01 20:20:40|967.8|966.3|967.5|965.8|967.8|966.3|967.5|965.8|0
1646166050000|2022-03-01 20:20:50|967.8|966|967.5|965.8|967.8|966|967.5|965.5|0
1646166060000|2022-03-01 20:21:00|967.3|965.5|967.3|965.3|967.5|965.8|967|965.3|1
1646166070000|2022-03-01 20:21:10|967.5|965.5|967.5|965.5|967.5|965.5|967.5|965.5|0
1646166080000|2022-03-01 20:21:20|967.8|965.8|967.5|965.8|967.8|965.8|967.5|965.8|0
1646166090000|2022-03-01 20:21:30|967.8|966|967.8|965.8|967.8|966|967.8|965.8|0
1646166110000|2022-03-01 20:21:50|967.5|965.5|967.3|965.5|967.8|965.5|967.3|965.5|0
1646166120000|2022-03-01 20:22:00|967.5||967.3||967.5||967.3||0
1646166130000|2022-03-01 20:22:10|967.5||967.3||967.5||967.3||0
1646166150000|2022-03-01 20:22:30|967.5|965.8|967.8|966.3|968.3|966.3|967.5|965.8|0
1646166160000|2022-03-01 20:22:40|967.5|966|967.5|965.8|967.5|966|967.5|965.8|0
1646166170000|2022-03-01 20:22:50|967.8||967.8||967.8||967.8||0
1646166180000|2022-03-01 20:23:00|967.5||967.5||967.5||967.5||0
1646166190000|2022-03-01 20:23:10|967.8|966|967.8|966|967.8|966|967.8|966|0
1646166200000|2022-03-01 20:23:20|967.5|965.8|967.3|965.5|967.5|965.8|967.3|965.5|0
1646166220000|2022-03-01 20:23:40|967.5|966|967.8|966|967.8|966|967.3|966|0
1646166240000|2022-03-01 20:24:00|967.3|965.8|967.8|965.8|967.8|966|967.3|965.8|0
1646166250000|2022-03-01 20:24:10|967.3|965.5|967.5|965.8|967.5|965.8|967.3|965.5|0
1646166260000|2022-03-01 20:24:20|967.8|965.5|967.8|965.8|967.8|965.8|967.5|965.5|0
1646166270000|2022-03-01 20:24:30|967.5|966|967.8|965.8|967.8|966|967.5|965.8|0
1646166280000|2022-03-01 20:24:40|968|966|968|966.3|968|966.3|968|966|0
1646166290000|2022-03-01 20:24:50|967.8|966|967.8|966|968.3|966.3|967.8|966|0
1646166300000|2022-03-01 20:25:00|968.3|966.3|968.3|966.3|968.3|966.5|967.8|966|1
1646166310000|2022-03-01 20:25:10|968.5|966.5|968.3|966.3|968.8|967|967.8|966|0
1646166320000|2022-03-01 20:25:20|968.5|966.5|968.3|966.5|968.5|966.8|968.3|966.3|0
1646166330000|2022-03-01 20:25:30|968.5|966.8|968.5|966.8|968.5|966.8|968.3|966.8|0
1646166340000|2022-03-01 20:25:40|968.3|966.5|968.3|966.5|968.5|966.8|968.3|966.5|0
1646166350000|2022-03-01 20:25:50||966.3||966.5||966.5||966.3|0
1646166360000|2022-03-01 20:26:00|968.5|966.8|968.5|966.5|968.5|966.8|968.5|966.5|0
1646166370000|2022-03-01 20:26:10|968.8|966.8|968.5|966.5|968.8|966.8|968.3|966.5|0
1646166380000|2022-03-01 20:26:20|968.3|966.8|968.5|966.8|968.5|966.8|968.3|966.5|0
1646166390000|2022-03-01 20:26:30|968.8|966.5|968.8|967|968.8|967|968.8|966.5|0
1646166400000|2022-03-01 20:26:40|969|967.3|968.8|967|969|967.3|968.8|967|0
1646166410000|2022-03-01 20:26:50|969|967.3|969.3|967.3|969.3|967.3|968.8|967.3|0
1646166420000|2022-03-01 20:27:00|968.8|967.5|969.3|967.5|969.3|967.5|968.8|967.3|0
1646166430000|2022-03-01 20:27:10|968.8|967.3|969|967.3|969|967.3|968.8|967|0
1646166440000|2022-03-01 20:27:20|968.8|967|968.8|967|968.8|967|968.8|967|0
1646166490000|2022-03-01 20:28:10|968.5|966.8|968.5|966.8|968.8|967|968.5|966.8|0
1646166500000|2022-03-01 20:28:20|968.8|967|968.8|967|968.8|967|968.8|967|0
1646166510000|2022-03-01 20:28:30|969.3|966.8|969.3|967.5|969.5|967.8|969.3|966.8|0
1646166520000|2022-03-01 20:28:40|969.5|967.3|969.5|967.8|969.5|967.8|969.3|967.3|0
1646166530000|2022-03-01 20:28:50|969.3|967.5|969.3|967.5|969.5|967.8|969.3|967.5|0
1646166540000|2022-03-01 20:29:00|969.5|967.8|969.5|967.5|969.5|967.8|969.3|967.5|0
1646166550000|2022-03-01 20:29:10|969.3|967.3|969|967.3|969.3|967.5|968.8|967.3|0
1646166560000|2022-03-01 20:29:20|968.8|967|968.5|966.8|968.8|967|968.5|966.8|0
1646166570000|2022-03-01 20:29:30|967.8|966.3|968.3|966.3|968.3|966.3|967.8|966.3|0
1646166580000|2022-03-01 20:29:40|968.5|966.5|968.3|966.5|968.5|966.5|968.3|966.3|0
1646166590000|2022-03-01 20:29:50|968.5||968.3||968.5||968.3||0
1646166600000|2022-03-01 20:30:00|967.8|966.3|967.8|966|968.3|966.3|967.8|966|0
1646166610000|2022-03-01 20:30:10|968.3|966.3|968.3|966.5|968.5|966.8|968.3|966.3|0
1646166620000|2022-03-01 20:30:20|968.5|966.3|968.3|966.3|968.5|966.3|968.3|966.3|0
1646166630000|2022-03-01 20:30:30|967.8|966|967.8|966|968.3|966.3|967.8|966|0
1646166640000|2022-03-01 20:30:40|968|966.3|967.8|966|968.3|966.5|967.8|966|0
1646166650000|2022-03-01 20:30:50|968.5|966.8|968.8|967.3|969.3|967.3|968.5|966.8|2
1646166660000|2022-03-01 20:31:00|969|967|968.8|967.3|969|967.3|968.8|967|0
1646166670000|2022-03-01 20:31:10|968.5|967|968.3|966.5|968.5|967|968.3|966.5|0
1646166680000|2022-03-01 20:31:20|968.5||968.3||968.5||968.3||0
1646166690000|2022-03-01 20:31:30|967.8|966|968|966.3|968|966.3|967.8|966|0
1646166700000|2022-03-01 20:31:40|967.8|966|968.3|966.3|968.3|966.5|967.8|966|0
1646166710000|2022-03-01 20:31:50|968||967.8||968||967.8||0
1646166720000|2022-03-01 20:32:00|968.3|966.5|968.3|966.5|968.5|966.8|967.8|966.5|0
1646166730000|2022-03-01 20:32:10|968.5|966.3|968.5|966.5|968.5|966.8|968.3|966.3|0
1646166740000|2022-03-01 20:32:20|968.8|966.8|968.3|966.3|968.8|967|968.3|966.3|0
1646166750000|2022-03-01 20:32:30|968.5|966.5|968.3|966.5|968.5|966.8|968.3|966.5|0
1646166760000|2022-03-01 20:32:40|968|966.3|968.3|966.3|968.3|966.3|968|966.3|0
1646166770000|2022-03-01 20:32:50|968|966.5|968.3|966.3|968.3|966.5|968|966.3|0
1646166780000|2022-03-01 20:33:00|968||968||968.3||968||0
1646166790000|2022-03-01 20:33:10|967.8||968.3||968.3||967.8||0
1646166800000|2022-03-01 20:33:20|968|966.5|968.3|966.5|968.5|966.5|968|966.5|0
1646166810000|2022-03-01 20:33:30|968.5||968.3||968.5||968.3||0
1646166820000|2022-03-01 20:33:40||966.3||966.5||966.5||966.3|0
1646166830000|2022-03-01 20:33:50|968.5|966.8|968.5|966.8|968.5|966.8|968.5|966.8|0
1646166840000|2022-03-01 20:34:00|968.3|966.5|968.8|966.8|968.8|967|968.3|966.5|0
1646166850000|2022-03-01 20:34:10|968.3|966.5|968.5|966.8|968.8|967|968.3|966.5|0
1646166860000|2022-03-01 20:34:20|968.8|967|968.8|967|968.8|967|968.3|966.5|0
1646166870000|2022-03-01 20:34:30|969.3|967.3|969|967.3|969.3|967.5|969|967.3|2
1646166880000|2022-03-01 20:34:40||967||967||967.3||967|0
1646166890000|2022-03-01 20:34:50||967.3||967||967.3||967|0
1646166900000|2022-03-01 20:35:00|968.8|967.3|969|967.3|969|967.3|968.8|967.3|0
1646166910000|2022-03-01 20:35:10|968.8|967|968.8|967|968.8|967|968.8|967|0
1646166920000|2022-03-01 20:35:20|969|967.3|969|967|969|967.3|969|967|0
1646166930000|2022-03-01 20:35:30|968.8|967.3|969|967|969|967.3|968.8|967|0
1646166940000|2022-03-01 20:35:40||967.3||967||967.3||967|0
1646166950000|2022-03-01 20:35:50|968.8|967.3|969|967|969|967.3|968.8|967|0
1646166960000|2022-03-01 20:36:00|969.3|967.3|969|967.3|969.3|967.5|969|967|0
1646166970000|2022-03-01 20:36:10||967.5||967.3||967.5||967.3|0
1646166980000|2022-03-01 20:36:20||967.5||967.3||967.5||967.3|0
1646166990000|2022-03-01 20:36:30||967.5||967.3||967.5||967.3|0
1646167000000|2022-03-01 20:36:40||967||967.3||967.3||967|1
1646167010000|2022-03-01 20:36:50||967||967.3||967.3||967|0
1646167020000|2022-03-01 20:37:00||967||967.3||967.3||967|0
1646167030000|2022-03-01 20:37:10||967||967.3||967.3||967|0
1646167040000|2022-03-01 20:37:20|968.8|967|968.8|967|968.8|967.3|968.5|967|0
1646167050000|2022-03-01 20:37:30|969|967.3|968.8|967|969|967.3|968.8|967|0
1646167060000|2022-03-01 20:37:40|969|967.3|969|967|969|967.3|969|967|0
1646167070000|2022-03-01 20:37:50|968.8|967.3|969|967|969|967.3|968.8|967|0
1646167080000|2022-03-01 20:38:00|968.8|967.3|968.8|967|969|967.3|968.8|967|0
1646167090000|2022-03-01 20:38:10|969|967.3|969|967.3|969|967.3|968.8|967|0
1646167100000|2022-03-01 20:38:20|969.5|967.5|969.5|967.5|969.5|967.8|969.5|967.5|0
1646167110000|2022-03-01 20:38:30|969.3|967.8|969.5|967.5|969.5|967.8|969|967.5|0
1646167120000|2022-03-01 20:38:40|969.3|967.3|969|967.3|969.3|967.3|968.5|967|8
1646167140000|2022-03-01 20:39:00|969.3|967|969|967.3|969.3|967.3|969|967|0
1646167150000|2022-03-01 20:39:10||967||967.5||967.5||967|0
1646167160000|2022-03-01 20:39:20|969.3||969.5||969.5||969||0
1646167170000|2022-03-01 20:39:30|969|967.3|969|967.3|969|967.5|969|967.3|0
1646167180000|2022-03-01 20:39:40||967.5||967.3||967.5||967.3|0
1646167190000|2022-03-01 20:39:50|968.8|967|969|967|969|967|968.8|967|0
1646167200000|2022-03-01 20:40:00|968.8||969||969||968.8||0
1646167210000|2022-03-01 20:40:10|968.8||968.8||969||968.8||0
1646167220000|2022-03-01 20:40:20|969||969||969||969||0
1646167230000|2022-03-01 20:40:30|968.8||969||969||968.8||11
1646167240000|2022-03-01 20:40:40||967.3||967||967.3||967|2
1646167250000|2022-03-01 20:40:50|968.8||969||969||968.8||0
1646167280000|2022-03-01 20:41:20|968.8|967.3|969|967.3|969|967.3|968.8|967.3|0
1646167290000|2022-03-01 20:41:30||967||967||967||967|0
1646167310000|2022-03-01 20:41:50|968.8|968|970|968.3|970.3|968.5|968.8|968|0
1646167320000|2022-03-01 20:42:00|970.3|968|969.8|968|970.3|968|969.8|968|0
1646167330000|2022-03-01 20:42:10|970|968.3|970.3|968.3|970.3|968.5|970|968.3|0
1646167340000|2022-03-01 20:42:20|970|968|970|968|970.3|968.3|970|968|0
1646167350000|2022-03-01 20:42:30|969.8|968.3|970.3|968.3|970.3|968.3|969.8|968|1
1646167360000|2022-03-01 20:42:40|969.8|968|970|968|970|968|969.8|968|0
1646167370000|2022-03-01 20:42:50|969.8||969.8||970||969.8||0
1646167380000|2022-03-01 20:43:00|969.5|967.8|969.5|967.5|969.5|967.8|969.5|967.5|0
1646167390000|2022-03-01 20:43:10|969.8|967.8|969.5|967.5|969.8|967.8|969.5|967.5|0
1646167400000|2022-03-01 20:43:20|969.8|967.8|969.5|967.5|969.8|967.8|969.5|967.5|0
1646167410000|2022-03-01 20:43:30|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.5|0
1646167420000|2022-03-01 20:43:40|969.3|967.5|969.3|967.5|969.8|967.8|969.3|967.5|0
1646167430000|2022-03-01 20:43:50|969.8|967.8|969.5|967.5|969.8|967.8|969.5|967.5|0
1646167440000|2022-03-01 20:44:00|969.3|967|969|967|969.3|967|969|967|0
1646167450000|2022-03-01 20:44:10|969.3|967.3|969.3|967.3|969.3|967.3|969|967|0
1646167460000|2022-03-01 20:44:20||967||967.3||967.3||967|0
1646167470000|2022-03-01 20:44:30|969|967|969|967|969.3|967.3|969|967|0
1646167480000|2022-03-01 20:44:40|968.5|966.8|968.3|966.5|968.5|966.8|968.3|966.5|0
1646167490000|2022-03-01 20:44:50|968.5|966.8|968.5|966.8|968.8|966.8|968.5|966.8|0
1646167500000|2022-03-01 20:45:00|968|966.5|968|966|968.3|966.5|968|966|0
1646167510000|2022-03-01 20:45:10|968.3|966.5|968.3|966.5|968.8|966.8|968|966.3|0
1646167520000|2022-03-01 20:45:20|968.5|966.8|968.5|966.5|969|966.8|968.5|966.5|0
1646167530000|2022-03-01 20:45:30|968.3|966.3|968.3|966.5|968.3|966.5|968|966.3|0
1646167540000|2022-03-01 20:45:40|968.8|966.8|968.3|966.8|968.8|966.8|968.3|966.5|0
1646167550000|2022-03-01 20:45:50|968.8|966.5|969|967|969|967|968.5|966.5|0
1646167560000|2022-03-01 20:46:00|968.5|966.8|968.5|967|969|967|968.5|966.8|0
1646167570000|2022-03-01 20:46:10|968.8||969||969||968.5||0
1646167580000|2022-03-01 20:46:20||967.3||967||967.3||967|0
1646167590000|2022-03-01 20:46:30|968.8||968.5||968.8||968.5||0
1646167600000|2022-03-01 20:46:40|968.8|966.8|968.3|966.5|968.8|967|968.3|966.5|0
1646167610000|2022-03-01 20:46:50|968.8|966.8|969|966.8|969|967|968.5|966.8|0
1646167620000|2022-03-01 20:47:00|968.8|967|969|967|969|967|968.8|967|0
1646167640000|2022-03-01 20:47:20|968.8||969||969||968.8||0
1646167650000|2022-03-01 20:47:30|968.8||969||969||968.8||0
1646167660000|2022-03-01 20:47:40|968.8||969||969||968.8||0
1646167690000|2022-03-01 20:48:10|968.8||969||969||968.8||0
1646167700000|2022-03-01 20:48:20|969.3|967.3|969.3|967.3|969.3|967.3|969.3|967.3|1
1646167710000|2022-03-01 20:48:30|969||969.3||969.3||969||0
1646167720000|2022-03-01 20:48:40||967.5||967.3||967.5||967.3|0
1646167730000|2022-03-01 20:48:50|969.5|967.5|969.5|967.8|970|968|969.5|967.5|0
1646167740000|2022-03-01 20:49:00|969.8||969.5||969.8||969.5||0
1646167750000|2022-03-01 20:49:10|969.8||969.5||969.8||969.5||0
1646167760000|2022-03-01 20:49:20|969.8||970||970||969.5||0
1646167770000|2022-03-01 20:49:30|969.8|968|969.5|967.8|969.8|968|969.5|967.8|0
1646167790000|2022-03-01 20:49:50|970|968|969.8|967.8|970|968|969.5|967.8|0
1646167800000|2022-03-01 20:50:00|970||969.5||970||969.5||0
1646167810000|2022-03-01 20:50:10|969.8||969.5||969.8||969.5||0
1646167820000|2022-03-01 20:50:20|969.8||969.8||969.8||969.5||0
1646167830000|2022-03-01 20:50:30|969.5||969.5||969.5||969.5||0
1646167840000|2022-03-01 20:50:40|969.8||969.5||969.8||969.5||0
1646167860000|2022-03-01 20:51:00|969.3||969.5||969.5||969.3||0
1646167870000|2022-03-01 20:51:10|969.3|967.5|969.5|967.8|969.5|967.8|969.3|967.5|0
1646167880000|2022-03-01 20:51:20|969.8|968|969.8|967.8|970|968|969.5|967.8|0
1646167890000|2022-03-01 20:51:30|970|968.3|970.3|968.3|970.3|968.5|969.8|968|0
1646167900000|2022-03-01 20:51:40|969.8|967.8|970|968|970|968|969.8|967.8|0
1646167910000|2022-03-01 20:51:50||968.3||968||968.3||968|0
1646167920000|2022-03-01 20:52:00||967.8||968||968||967.8|0
1646167930000|2022-03-01 20:52:10|970.3|968.3|969.8|967.8|970.3|968.3|969.8|967.8|0
1646167940000|2022-03-01 20:52:20|970||969.5||970||969.3||0
1646167950000|2022-03-01 20:52:30|969.8|968|970|968.3|970|968.3|969.8|968|0
1646167960000|2022-03-01 20:52:40|970.3|968|970.3|968.3|970.3|968.5|970|968|0
1646167970000|2022-03-01 20:52:50|970|968.5|970|968.3|970.3|968.5|970|968|0
1646167980000|2022-03-01 20:53:00|970.3|968|970.3|968.5|970.3|968.5|970|968|0
1646167990000|2022-03-01 20:53:10|970.5|968.8|970.3|968.5|970.5|968.8|970.3|968.5|0
1646168000000|2022-03-01 20:53:20|970|968|970.3|968.5|970.5|968.5|970|968|0
1646168010000|2022-03-01 20:53:30|969.8|967.8|969.8|967.8|969.8|968|969.8|967.8|0
1646168020000|2022-03-01 20:53:40|969.5|967.3|969.8|967.8|969.8|967.8|969.3|967.3|0
1646168040000|2022-03-01 20:54:00|||||||||1
1646168060000|2022-03-01 20:54:20|969.5|968.3|970|968.3|970|968.3|969.5|968|0
1646168070000|2022-03-01 20:54:30|969.8|968|970.3|968.5|970.3|968.5|969.8|968|0
1646168080000|2022-03-01 20:54:40|970||970.3||970.3||970||0
1646168100000|2022-03-01 20:55:00|970||970.3||970.3||970||0
1646168110000|2022-03-01 20:55:10|969.8|968|969.8|968|969.8|968|969.8|968|1
1646168120000|2022-03-01 20:55:20|970|968.3|969.8|968|970|968.5|969.8|968|0
1646168130000|2022-03-01 20:55:30|969.5||969.8||969.8||969.5||0
1646168140000|2022-03-01 20:55:40|970.3|968.3|970.5|968.5|970.5|968.5|970|968.3|2
1646168150000|2022-03-01 20:55:50|970.3|968.8|970.5|968.8|970.5|968.8|970|968.5|0
1646168160000|2022-03-01 20:56:00|970.3|968.5|970.5|968.5|970.5|968.8|970.3|968.5|0
1646168170000|2022-03-01 20:56:10|970.3|968.8|970.5|968.8|970.5|968.8|970.3|968.5|0
1646168180000|2022-03-01 20:56:20|970.8|968.5|970.8|968.8|970.8|969|970.8|968.5|0
1646168190000|2022-03-01 20:56:30|970.5|969|970.8|968.8|970.8|969|970.5|968.8|0
1646168200000|2022-03-01 20:56:40|970.5|969|970.8|968.8|970.8|969.3|970.5|968.8|0
1646168210000|2022-03-01 20:56:50|970.5|969|970.3|968.8|970.5|969|970.3|968.8|0
1646168220000|2022-03-01 20:57:00|970.5||970||970.5||970||0
1646168230000|2022-03-01 20:57:10|970.3|968.5|970.5|968.5|970.5|968.8|970|968.5|0
1646168240000|2022-03-01 20:57:20|970.8|968.8|970.8|969|970.8|969|970.5|968.8|0
1646168260000|2022-03-01 20:57:40||968.8||969||969||968.8|0
1646168270000|2022-03-01 20:57:50|971|969.3|971.8|970|971.8|970|971|969.3|1
1646168280000|2022-03-01 20:58:00|971.5||971.5||971.8||971.5||0
1646168290000|2022-03-01 20:58:10|971.8||971.8||971.8||971.5||0
1646168300000|2022-03-01 20:58:20|972||972||972||972||0
1646168310000|2022-03-01 20:58:30|972.3|970.8|972.3|970.8|972.5|970.8|972.3|970.5|0
1646168320000|2022-03-01 20:58:40|972.5|970.5|971.8|970|972.5|970.8|971.8|970|0
1646168330000|2022-03-01 20:58:50|972|970.3|972|970|972.5|970.8|971.8|970|0
1646168340000|2022-03-01 20:59:00|972.3|970.3|971.8|969.8|972.3|970.5|971.5|969.8|4
1646168350000|2022-03-01 20:59:10|972|970|972|970.3|972|970.3|971.8|970|0
1646168360000|2022-03-01 20:59:20|972.3|970.5|972|970|972.3|970.5|972|970|0
1646168370000|2022-03-01 20:59:30|972.3|970.5|972.5|970.5|972.5|970.8|972|970|9
1646168380000|2022-03-01 20:59:40|972.3|970.3|972.5|970.5|972.5|970.5|972.3|970.3|0
1646168390000|2022-03-01 20:59:50|972.3|970.8|972.3|970.5|972.5|970.8|972.3|970.3|2
1646168400000|2022-03-01 21:00:00|972|970.3|972.3|970.5|972.3|970.5|971.5|970|1
1646168410000|2022-03-01 21:00:10|972|970.3|971.8|970|972.3|970.5|971.8|970|0
1646168420000|2022-03-01 21:00:20|972|970.3|972|970.3|972|970.3|972|970.3|0
1646168430000|2022-03-01 21:00:30|971.8|970|971.5|969.8|972|970.3|971.5|969.8|0
1646168440000|2022-03-01 21:00:40|971.3|969.5|971.5|969.5|971.5|969.5|971.3|969.5|0
1646168450000|2022-03-01 21:00:50|971.8|969.8|971.8|970|971.8|970|971.8|969.8|0
1646168460000|2022-03-01 21:01:00|971.5|969.8|971.8|970.3|972.3|970.5|971.5|969.8|0
1646168470000|2022-03-01 21:01:10|972.3|970|971.8|970.3|972.3|970.3|971.8|970|0
1646168480000|2022-03-01 21:01:20|972|970.5|972.3|970.3|972.3|970.5|971.8|970|0
1646168490000|2022-03-01 21:01:30|972.8|970.5|972.8|971|972.8|971|972.5|970.5|0
1646168500000|2022-03-01 21:01:40|972.5|970.8|973|971.3|973|971.3|972.5|970.5|0
1646168510000|2022-03-01 21:01:50|973.3|971.5|973|971.3|973.3|971.5|973|971.3|0
1646168520000|2022-03-01 21:02:00|973.3|971|973|971|973.3|971|972.5|971|0
1646168530000|2022-03-01 21:02:10|972.8||973||973||972.8||0
1646168540000|2022-03-01 21:02:20|972.8|970.8|972.5|971|973|971|972.5|970.8|0
1646168550000|2022-03-01 21:02:30|972.8|971.3|973|971.5|973|971.5|972.5|971.3|1
1646168560000|2022-03-01 21:02:40|973.3|971.8|973.8|972|973.8|972|973.3|971.8|0
1646168570000|2022-03-01 21:02:50|973.5|972.3|973.3|971.3|974.3|972.5|973|971|12
1646168580000|2022-03-01 21:03:00|973|971.5|973|971.3|973.3|971.5|973|971.3|0
1646168590000|2022-03-01 21:03:10|973.3|971.5|973.5|971.5|973.5|971.5|973|971.3|0
1646168620000|2022-03-01 21:03:40||971.8||971.5||971.8||971.5|0
1646168630000|2022-03-01 21:03:50|973.3||973.3||973.5||973.3||0
1646168640000|2022-03-01 21:04:00|973.5||973.3||973.5||973.3||0
1646168650000|2022-03-01 21:04:10|973.5|971.8|973.8|971.8|973.8|971.8|973.3|971.8|2
1646168660000|2022-03-01 21:04:20|973.5|971.5|973.5|971.5|973.8|971.5|973.5|971.5|0
1646168690000|2022-03-01 21:04:50|973.3||973.3||973.3||973.3||0
1646168700000|2022-03-01 21:05:00|973|971.3|973|971.3|973|971.3|973|971.3|0
1646168710000|2022-03-01 21:05:10|972.8|971|972.8|970.5|973|971|972.8|970.5|0
1646168720000|2022-03-01 21:05:20|972.5|970.8|972.8|970.5|972.8|970.8|972.5|970.5|0
1646168730000|2022-03-01 21:05:30|972.5|970.8|972.5|970.5|972.8|970.8|972.5|970.5|0
1646168740000|2022-03-01 21:05:40|972.8|970.3|972.8|970.5|972.8|970.5|972|970|0
1646168750000|2022-03-01 21:05:50|972.5|971|972.8|970.8|972.8|971|972.5|970.8|0
1646168780000|2022-03-01 21:06:20||971||971||971||971|0
1646168790000|2022-03-01 21:06:30|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1646168800000|2022-03-01 21:06:40|973|971|973|971|973|971|973|971|0
1646168810000|2022-03-01 21:06:50|972.8|970.5|972.8|970.5|972.8|970.5|972.3|970.3|0
1646168820000|2022-03-01 21:07:00|972.5|970.8|972.5|970.5|972.5|971|972.5|970.5|0
1646168830000|2022-03-01 21:07:10|972.8|970.3|972.3|970.3|972.8|970.3|972.3|970.3|0
1646168840000|2022-03-01 21:07:20|972.8|970.5|972.8|970.5|972.8|970.5|972.8|970.5|0
1646168850000|2022-03-01 21:07:30|972.5||972.8||972.8||972.5||0
1646168860000|2022-03-01 21:07:40|972.5|970.8|972.8|970.8|972.8|970.8|972.5|970.8|0
1646168870000|2022-03-01 21:07:50|972.3|971|972.8|970.5|972.8|971|972.3|970.5|0
1646168880000|2022-03-01 21:08:00|972.5|970.3|972.3|970.3|972.5|970.3|972.3|970.3|0
1646168890000|2022-03-01 21:08:10|972|970|971.5|969.5|972.3|970|971.3|969|0
1646168900000|2022-03-01 21:08:20|971.8|969.8|971.5|969.5|971.8|969.8|971.5|969.5|0
1646168910000|2022-03-01 21:08:30|971.3|969.3|971.5|969.5|971.5|969.5|971.3|969.3|0
1646168930000|2022-03-01 21:08:50|971.8|970|971.8|969.8|971.8|970|971.8|969.8|0
1646168940000|2022-03-01 21:09:00|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1646168950000|2022-03-01 21:09:10||969.3||969.3||969.3||969.3|0
1646168960000|2022-03-01 21:09:20|971.8|969.5|971.5|969.5|971.8|970|971.5|969.3|0
1646168980000|2022-03-01 21:09:40|971.8|970|971.8|969.8|971.8|970|971.5|969.5|0
1646168990000|2022-03-01 21:09:50||970||970||970||969.8|0
1646169000000|2022-03-01 21:10:00|971.5|969.8|971.8|969.8|971.8|970|971.5|969.8|0
1646169010000|2022-03-01 21:10:10||970||970||970||969.8|0
1646169020000|2022-03-01 21:10:20|972||971.8||972||971.8||0
1646169030000|2022-03-01 21:10:30|972||972||972||972||0
1646169040000|2022-03-01 21:10:40|972.3|970.3|972|970|972.3|970.3|971.8|970|0
1646169050000|2022-03-01 21:10:50|972.3|970.3|972.3|970.5|972.3|970.5|972.3|970.3|0
1646169060000|2022-03-01 21:11:00|972.5|970.8|972.5|970.5|972.8|970.8|972.5|970.5|0
1646169070000|2022-03-01 21:11:10|972.8|970.8|972.8|970.8|972.8|970.8|972.5|970.5|0
1646169080000|2022-03-01 21:11:20|972.5|970.5|972.5|970.5|972.5|970.5|972.5|970.5|0
1646169090000|2022-03-01 21:11:30|972.8|970.8|972.8|970.8|972.8|970.8|972.5|970.5|0
1646169110000|2022-03-01 21:11:50|973.3|971|973.3|971.3|973.3|971.3|973.3|971|0
1646169120000|2022-03-01 21:12:00|973|971|973|971|973.3|971.3|973|971|0
1646169130000|2022-03-01 21:12:10|973.8|971.8|973.5|971.5|973.8|972|973.5|971.5|0
1646169140000|2022-03-01 21:12:20|973.3|971.3|973.3|971.5|973.3|971.5|973|971|0
1646169150000|2022-03-01 21:12:30|973.5|971.3|973.5|971.8|973.5|971.8|973.5|971.3|0
1646169160000|2022-03-01 21:12:40|973.8|972|973.3|972|974.3|972.3|973.3|971.8|3
1646169170000|2022-03-01 21:12:50|973.8|971.8|973.8|971.8|974.3|972|973.8|971.8|2
1646169180000|2022-03-01 21:13:00|973.5|971.5|974.3|972|974.3|972|973.5|971.5|0
1646169190000|2022-03-01 21:13:10|974|971.8|973.5|971.8|974.3|972|973.5|971.8|0
1646169200000|2022-03-01 21:13:20|973.8|972|973.5|971.8|973.8|972|973.5|971.8|0
1646169210000|2022-03-01 21:13:30|973.8|972|973.5|971.8|973.8|972|973.5|971.8|0
1646169220000|2022-03-01 21:13:40|973.3|971.5|973.3|971.5|973.3|971.5|973.3|971.5|0
1646169230000|2022-03-01 21:13:50|973.5|971.8|973.5|971.5|973.8|972|973.3|971.5|0
1646169240000|2022-03-01 21:14:00|973.8|971.8|973.8|972|973.8|972|973.5|971.5|0
1646169250000|2022-03-01 21:14:10|973.5|971.8|974.3|972|974.3|972|973.5|971.5|0
1646169260000|2022-03-01 21:14:20||972.3||972.5||972.5||972.3|0
1646169270000|2022-03-01 21:14:30||972.3||972.3||972.3||972.3|0
1646169280000|2022-03-01 21:14:40|974.8|972.5|974.5|972.5|974.8|972.8|974.5|972.3|0
1646169290000|2022-03-01 21:14:50|975|973.5|975.3|973.5|975.3|973.8|975|973.5|2
1646169300000|2022-03-01 21:15:00|975|973.8|975.5|973.8|975.5|973.8|975|973.5|13
1646169310000|2022-03-01 21:15:10|975.3|973.5|975.3|973.5|975.3|973.8|974.8|973.5|0
1646169320000|2022-03-01 21:15:20|974.8||975.3||975.3||974.8||0
1646169330000|2022-03-01 21:15:30|975|974|975.5|974|975.5|974|974.8|973.8|3
1646169340000|2022-03-01 21:15:40|975|973.8|975|973.3|975.3|973.8|975|973.3|1
1646169360000|2022-03-01 21:16:00|974.3|972.8|974|972.5|974.5|973|974|972.5|9
1646169370000|2022-03-01 21:16:10|974.3|972.8|974|972.8|974.5|973|974|972.5|0
1646169380000|2022-03-01 21:16:20||972.5||972.5||972.5||972.5|0
1646169390000|2022-03-01 21:16:30|974.3|972.8|974.8|973.3|975|973.3|974.3|972.8|0
1646169400000|2022-03-01 21:16:40|975||974.8||975||974.8||0
1646169410000|2022-03-01 21:16:50|975|973.5|974.8|973.3|975|973.5|974.8|973.3|0
1646169420000|2022-03-01 21:17:00|975|973.5|975.5|973.8|975.5|974|975|972.5|58
1646169430000|2022-03-01 21:17:10|975.3||975.3||975.5||975.3||0
1646169440000|2022-03-01 21:17:20|975|973.5|974.8|973.3|975.3|973.5|974.8|973.3|0
1646169450000|2022-03-01 21:17:30|975|973.5|975.3|973.5|975.3|973.5|975|973.5|11
1646169460000|2022-03-01 21:17:40|975|973.3|975|973.8|975.3|973.8|974.8|973.3|1
1646169470000|2022-03-01 21:17:50|974.8|973.5|975|973.5|975|973.5|974.8|973.5|2
1646169480000|2022-03-01 21:18:00|974.8|973.3|974.8|973.5|974.8|973.5|974.8|973.3|0
1646169490000|2022-03-01 21:18:10|975|974|975.5|974.3|975.5|974.3|974.8|974|7
1646169500000|2022-03-01 21:18:20|975.8|974|975.3|974|975.8|974.5|975.3|974|3
1646169510000|2022-03-01 21:18:30|975.8|974.3|975.5|974.3|975.8|974.3|975.5|974.3|1
1646169520000|2022-03-01 21:18:40|975.8||975.8||975.8||975.5||4
1646169530000|2022-03-01 21:18:50|975.5|974|976|974.5|976.3|974.8|975.5|974|7
1646169540000|2022-03-01 21:19:00|976.3|974.3|976|974.3|976.3|974.8|975.5|974|4
1646169550000|2022-03-01 21:19:10|975.8|974.5|976|974.5|976.3|974.5|975.8|974.3|1
1646169560000|2022-03-01 21:19:20|975.8|974.3|975.5|974|975.8|974.3|975.5|974|0
1646169570000|2022-03-01 21:19:30|975.3|973.8|975.5|974|976|974.3|975.3|973.8|2
1646169580000|2022-03-01 21:19:40|975.8|974.3|975.8|974.3|975.8|974.3|975.5|974.3|1
1646169590000|2022-03-01 21:19:50|975.5|974|975.5|974.3|975.8|974.5|975.5|974|1
1646169600000|2022-03-01 21:20:00|975.8|974.8|976.3|975|976.3|975|975.8|974.5|12
1646169610000|2022-03-01 21:20:10|976.5|974.8|976.8|975|976.8|975.3|976.5|974.8|0
1646169620000|2022-03-01 21:20:20|977|975.3|977|975.5|977.3|975.5|976.8|975.3|0
1646169630000|2022-03-01 21:20:30|977.5|975.8|977.5|975.8|977.8|976|977.5|975.8|0
1646169640000|2022-03-01 21:20:40|977|975.5|977|975.5|977|975.5|976.8|975.3|1
1646169650000|2022-03-01 21:20:50|976.8|975.3|976.8|975|976.8|975.5|976.8|975|0
1646169660000|2022-03-01 21:21:00|976.5|975.3|977|975.3|977|975.3|976.5|975|5
1646169670000|2022-03-01 21:21:10|976.8|975|976.5|975|976.8|975|976.5|975|0
1646169680000|2022-03-01 21:21:20|976.8|974.8|976.3|974.5|976.8|975|976.3|974.5|2
1646169690000|2022-03-01 21:21:30|976|974.3|976|974.5|976|974.5|975.8|974.3|0
1646169700000|2022-03-01 21:21:40|975.8|974.3|975.5|974.3|975.8|974.3|975.5|974|0
1646169710000|2022-03-01 21:21:50|975.8|974.5|976|974.5|976.3|974.8|975.5|974.5|1
1646169720000|2022-03-01 21:22:00|975.8||976||976||975.8||0
1646169730000|2022-03-01 21:22:10|975.8||975.8||975.8||975.8||0
1646169740000|2022-03-01 21:22:20|976.3|975|976|974.5|976.3|975|976|974.5|17
1646169750000|2022-03-01 21:22:30|976.3|974.8|976.5|974.8|976.5|975|976|974.8|0
1646169760000|2022-03-01 21:22:40|976.3|975|976.5|975|976.5|975|976.3|974.8|0
1646169770000|2022-03-01 21:22:50|976.3|974.8|976.5|975|976.8|975.3|976.3|974.8|0
1646169780000|2022-03-01 21:23:00|976.8||976.5||976.8||976.5||0
1646169790000|2022-03-01 21:23:10|976.3|974.8|976.3|974.8|976.5|975|976.3|974.5|0
1646169800000|2022-03-01 21:23:20|976|974.5|976.3|974.5|976.3|974.5|976|974.5|0
1646169810000|2022-03-01 21:23:30|976|975|976.3|975|976.5|975|976|974.5|0
1646169820000|2022-03-01 21:23:40||974.8||974.5||974.8||974.5|0
1646169840000|2022-03-01 21:24:00|976.5|974.8|976.5|975|976.5|975|976.5|974.8|0
1646169850000|2022-03-01 21:24:10|976.8|975.3|977|975.8|977.3|975.8|976.8|975.3|0
1646169860000|2022-03-01 21:24:20|977.3|975.5|977.3|975.8|977.3|975.8|977|975.5|0
1646169870000|2022-03-01 21:24:30|977.5|976|977.5|975.8|977.5|976|977.5|975.8|0
1646169880000|2022-03-01 21:24:40|977.8|976|977.5|975.8|977.8|976|977.5|975.8|0
1646169890000|2022-03-01 21:24:50|977.3|976|977.5|975.8|977.5|976|977.3|975.8|0
1646169910000|2022-03-01 21:25:10|977.8|976|977.8|976|977.8|976|977.8|976|0
1646169930000|2022-03-01 21:25:30|977.5|975.8|977.8|976|977.8|976|977.5|975.8|0
1646169940000|2022-03-01 21:25:40|978|976.5|978|976.3|978|976.5|978|976.3|0
1646169950000|2022-03-01 21:25:50|977.8||977.8||977.8||977.8||21
1646169960000|2022-03-01 21:26:00|978||978||978||978||0
1646169970000|2022-03-01 21:26:10|978.3||978||978.3||978||0
1646169980000|2022-03-01 21:26:20|978.3||978||978.3||978||0
1646169990000|2022-03-01 21:26:30|978.3|976.5|978|976.3|978.3|976.5|978|976.3|0
1646170040000|2022-03-01 21:27:20|978.3||978.3||978.3||978.3||0
1646170050000|2022-03-01 21:27:30|978||978||978.3||978||0
1646170060000|2022-03-01 21:27:40|977.8||977.8||977.8||977.8||0
1646170070000|2022-03-01 21:27:50||975.8||975.8||975.8||975.8|1
1646170080000|2022-03-01 21:28:00|977.5|975.5|977|975|977.5|975.5|976.8|975|0
1646170100000|2022-03-01 21:28:20|977.3||977.3||977.3||977.3||1
1646170110000|2022-03-01 21:28:30|977|974.8|976.8|974.8|977|974.8|976.8|974.8|0
1646170120000|2022-03-01 21:28:40|977||977||977||977||0
1646170130000|2022-03-01 21:28:50|976.8||976.8||977||976.5||0
1646170140000|2022-03-01 21:29:00|977||976.8||977||976.8||0
1646170150000|2022-03-01 21:29:10|977||977||977||976.8||0
1646170160000|2022-03-01 21:29:20|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1646170190000|2022-03-01 21:29:50||974.5||974.5||974.5||974.5|0
1646170200000|2022-03-01 21:30:00|977.5|975.8|978.3|975.5|978.3|975.8|977.5|975.5|1
1646170210000|2022-03-01 21:30:10|979.5|977|979.5|975.5|979.5|977|979.5|975.5|0
1646170230000|2022-03-01 21:30:30|979.3|975.3|979.3|975.5|979.5|975.5|979.3|975.3|3
1646170240000|2022-03-01 21:30:40|978.8||978.8||978.8||978.8||0
1646170260000|2022-03-01 21:31:00|978.5|975.8|978|975.5|978.5|975.8|978|975.5|0
1646170270000|2022-03-01 21:31:10|978.3|975.8|978|975.5|978.3|975.8|978|975.5|0
1646170300000|2022-03-01 21:31:40|978.3||978.3||978.3||978.3||0
1646170310000|2022-03-01 21:31:50|978||978||978||978||0
1646170320000|2022-03-01 21:32:00|977.8||977.8||977.8||977.8||0
1646170330000|2022-03-01 21:32:10|977.5|975.3|977.5|975.3|977.5|975.3|977.5|975.3|0
1646170370000|2022-03-01 21:32:50||975.5||975.3||975.5||975.3|0
1646170380000|2022-03-01 21:33:00|977.3||977.3||977.3||977.3||0
1646170390000|2022-03-01 21:33:10|977.8|975.5|978.8|976|979.3|976|977.8|975.5|0
1646170400000|2022-03-01 21:33:20|979|976.3|978.5|976.3|979.3|976.5|978.5|976|0
1646170410000|2022-03-01 21:33:30|978.3|976.5|978.8|976.5|978.8|976.5|978.3|976.5|0
1646170420000|2022-03-01 21:33:40|979.5|976.8|979.3|977|979.5|977|979.3|976.8|0
1646170430000|2022-03-01 21:33:50||977.3||977||977.3||977|0
1646170440000|2022-03-01 21:34:00||977.3||977.8||977.8||977.3|3
1646170450000|2022-03-01 21:34:10|980|978|980.3|978.3|980.3|978.3|980|977.8|27
1646170470000|2022-03-01 21:34:30|980|978|980|978|980|978|980|978|0
1646170480000|2022-03-01 21:34:40||977.8||977.8||978||977.8|0
1646170490000|2022-03-01 21:34:50|979.8|977.5|979.8|977.5|979.8|977.5|979.8|977.5|0
1646170500000|2022-03-01 21:35:00|979.5|977.3|979.3|977.5|979.5|977.5|979.3|977.3|0
1646170510000|2022-03-01 21:35:10||977.3||977.3||977.3||977.3|107
1646170520000|2022-03-01 21:35:20||977.5||977.5||977.5||977.5|0
1646170530000|2022-03-01 21:35:30|979.5|978|979.5|978.3|979.5|978.3|979.5|978|25
1646170540000|2022-03-01 21:35:40|979.8|978|979.5|978|979.8|978|979.5|978|10
1646170550000|2022-03-01 21:35:50||977.5||977.8||978||977.5|0
1646170560000|2022-03-01 21:36:00|979.8|977.5|980|978|980|978|979.8|977.5|2
1646170570000|2022-03-01 21:36:10||977.8||978||978||977.8|0
1646170580000|2022-03-01 21:36:20||977.8||978||978||977.8|0
1646170590000|2022-03-01 21:36:30||977.8||978||978||977.8|0
1646170600000|2022-03-01 21:36:40||978.3||978.3||978.3||978.3|0
1646170620000|2022-03-01 21:37:00|979.8||980||980||979.5||4
1646170630000|2022-03-01 21:37:10|980.5|978.5|980.3|978.3|980.5|978.5|980.3|978.3|0
1646170640000|2022-03-01 21:37:20|980.5||980.5||980.5||980.5||0
1646170650000|2022-03-01 21:37:30|980|978|980|978|980|978.3|979.8|978|0
1646170660000|2022-03-01 21:37:40|979.8||980||980||979.8||1
1646170670000|2022-03-01 21:37:50|979.8|978.3|980|978.3|980|978.3|979.8|978.3|0
1646170680000|2022-03-01 21:38:00|979.8|978|979.5|977.5|979.8|978|979.5|977.5|1
1646170690000|2022-03-01 21:38:10|979.3||979.3||979.3||979.3||0
1646170700000|2022-03-01 21:38:20|978.8|977.3|979.3|977.3|979.3|977.3|978.5|977|9
1646170710000|2022-03-01 21:38:30|979|977|979.5|977.5|979.5|977.5|978.8|977|5
1646170720000|2022-03-01 21:38:40||977.3||976.8||977.3||976.8|0
1646170750000|2022-03-01 21:39:10|979.3||979.3||979.3||979.3||0
1646170790000|2022-03-01 21:39:50||977||976.8||977||976.8|0
1646170800000|2022-03-01 21:40:00|979|977|979|976.8|979|977|979|976.8|0
1646170820000|2022-03-01 21:40:20||977||977||977||977|0
1646170830000|2022-03-01 21:40:30|979.3|976.8|979|976.8|979.3|976.8|979|976.8|0
1646170840000|2022-03-01 21:40:40|979.3|977|979.5|977.3|979.5|977.3|979.3|977|0
1646170850000|2022-03-01 21:40:50||977||977.3||977.3||977|0
1646170860000|2022-03-01 21:41:00||977||977.3||977.5||977|0
1646170870000|2022-03-01 21:41:10|979.8|977.8|979.8|977.5|979.8|977.8|979.8|977.5|0
1646170890000|2022-03-01 21:41:30|980.3|977.8|980.5|978.8|980.5|979|980.3|977.8|0
1646170900000|2022-03-01 21:41:40||979.3||979||979.3||978.5|0
1646170910000|2022-03-01 21:41:50|981.5|979.3|981.5|979.3|981.5|979.3|981.5|979|1
1646170920000|2022-03-01 21:42:00|982|978.8|981.8|978.8|982|978.8|981.8|978.8|0
1646170930000|2022-03-01 21:42:10|982.3|979.5|982|979.5|982.3|979.5|982|979.5|100
1646170950000|2022-03-01 21:42:30|982.3|979.8|982.3|979.8|982.3|979.8|982.3|979.8|0
1646170960000|2022-03-01 21:42:40|982|979.5|982.3|979.5|982.3|979.5|982|979.5|0
1646170990000|2022-03-01 21:43:10|982||982.3||982.3||982||0
1646171000000|2022-03-01 21:43:20|982|979.3|982.3|979.5|982.3|979.5|982|979.3|0
1646171010000|2022-03-01 21:43:30||979.8||979.8||979.8||979.8|0
1646171030000|2022-03-01 21:43:50|981.5|979.5|982|979.5|982.3|979.5|981.5|979.5|1
1646171040000|2022-03-01 21:44:00|982.3|979.8|981.3|979|982.3|979.8|981.3|979|0
1646171050000|2022-03-01 21:44:10|981.8||981.8||981.8||981.8||0
1646171060000|2022-03-01 21:44:20|981.5||981.5||981.8||981.5||0
1646171070000|2022-03-01 21:44:30||979.3||979.3||979.3||979.3|0
1646171090000|2022-03-01 21:44:50|981.8|979.8|982|979.8|982|979.8|981.8|979.8|0
1646171100000|2022-03-01 21:45:00|982.3|979.3|982.3|979.5|982.3|979.5|982.3|979.3|0
1646171140000|2022-03-01 21:45:40|982|979.3|982|979.3|982|979.3|982|979.3|0
1646171150000|2022-03-01 21:45:50||979.5||979.5||979.5||979.5|0
1646171160000|2022-03-01 21:46:00|981.8|979.3|981.8|979.3|981.8|979.3|981.8|979.3|0
1646171180000|2022-03-01 21:46:20|982|979.5|982.3|979.5|982.3|979.5|982|979.5|0
1646171200000|2022-03-01 21:46:40||979.8||979.8||979.8||979.8|0
1646171220000|2022-03-01 21:47:00|981.8|979.5|981.8|979.3|981.8|979.5|981.8|979.3|0
1646171230000|2022-03-01 21:47:10||979||979||979||979|0
1646171270000|2022-03-01 21:47:50|982||982||982||982||0
1646171330000|2022-03-01 21:48:50|982.3|979.5|982.3|979.5|982.3|979.5|982.3|979.5|0
1646171340000|2022-03-01 21:49:00|982.5|980|982.5|981|982.5|981|982.5|980|0
1646171350000|2022-03-01 21:49:10|982.8|980.3|983|981.5|983|981.5|982.8|980|2
1646171360000|2022-03-01 21:49:20||981.8||981.8||981.8||981.8|0
1646171370000|2022-03-01 21:49:30||980.8||980.8||980.8||980.8|3
1646171380000|2022-03-01 21:49:40|983.3|981|983.5|981|983.8|981|983.3|981|0
1646171400000|2022-03-01 21:50:00||981.3||981.3||981.3||981|0
1646171410000|2022-03-01 21:50:10|983.3|981|983.5|981.3|983.8|981.3|983.3|981|0
1646171450000|2022-03-01 21:50:50|983.8||983.5||983.8||983.5||0
1646171460000|2022-03-01 21:51:00|983.8||983.5||983.8||983.5||0
1646171480000|2022-03-01 21:51:20|983.8||983.5||983.8||983.5||0
1646171490000|2022-03-01 21:51:30|983.8||983.5||983.8||983.5||0
1646171500000|2022-03-01 21:51:40|983.3||983.3||983.5||983.3||0
1646171510000|2022-03-01 21:51:50|983|981|982.8|981|983|981|982.8|981|1
1646171540000|2022-03-01 21:52:20|982.5||982.5||982.8||982.5||0
1646171550000|2022-03-01 21:52:30|982.8||982.5||982.8||982.5||0
1646171570000|2022-03-01 21:52:50|982.8||982.8||982.8||982.8||0
1646171590000|2022-03-01 21:53:10|983.3|981.5|983|981|983.3|981.5|983|981|0
1646171600000|2022-03-01 21:53:20|982.8||982.8||982.8||982.8||0
1646171620000|2022-03-01 21:53:40|982.5|981.3|983|981|983|981.3|982.5|981|10
1646171630000|2022-03-01 21:53:50|||||||||10
1646171640000|2022-03-01 21:54:00|983.3|981.3|983.3|981.3|983.3|981.3|983.3|981|0
1646171660000|2022-03-01 21:54:20|983.5|981.5|983|981.5|983.5|981.5|983|981.5|0
1646171670000|2022-03-01 21:54:30|982.5|981.3|983|980.8|983|981.3|982|980.8|26
1646171690000|2022-03-01 21:54:50|983.5|981|983.3|981|983.5|981|983.3|981|1
1646171700000|2022-03-01 21:55:00||980.8||981||981||980.8|2
1646171710000|2022-03-01 21:55:10|983|980.8|983|981|983|981|982.8|980.8|3
1646171730000|2022-03-01 21:55:30|982.8||982.8||982.8||982.8||0
1646171760000|2022-03-01 21:56:00|983||982.8||983||982.8||0
1646171780000|2022-03-01 21:56:20|982.5||982.5||982.5||982.5||0
1646171790000|2022-03-01 21:56:30|982.8||982.8||982.8||982.8||0
1646171800000|2022-03-01 21:56:40|983.3||982.8||983.3||982.8||0
1646171810000|2022-03-01 21:56:50|983.3||983||983.3||983||0
1646171820000|2022-03-01 21:57:00|983.3||983||983.3||983||0
1646171830000|2022-03-01 21:57:10|983.3||983.3||983.3||983||2
1646171840000|2022-03-01 21:57:20|983||983||983||983||0
1646171850000|2022-03-01 21:57:30|983.3||983||983.3||983||0
1646171860000|2022-03-01 21:57:40|983.3|981.3|983.3|981.3|983.5|981.5|983.3|981|8
1646171870000|2022-03-01 21:57:50||981||981.3||981.3||981|0
1646171880000|2022-03-01 21:58:00||981||981.3||981.3||981|1
1646171890000|2022-03-01 21:58:10|983.5|981.5|984|981.5|984|981.5|983.5|981.3|7
1646171920000|2022-03-01 21:58:40||981.8||981.8||981.8||981.8|0
1646171950000|2022-03-01 21:59:10||981.5||981||981.5||981|1
1646171970000|2022-03-01 21:59:30|983.8||983.8||984||983.8||0
1646171980000|2022-03-01 21:59:40|984|980.8|984.3|979.3|985|980.8|984|979.3|15
1646171990000|2022-03-01 21:59:50||979||979||979.5||979|0
1646172000000|2022-03-01 22:00:00|982.5|978.8|982.3|977.5|982.5|979|982.3|977.5|0
1646172010000|2022-03-01 22:00:10||978.8||978.8||978.8||978.8|0
1646172090000|2022-03-01 22:01:30||978.5||977.5||978.5||977.5|0
1646172120000|2022-03-01 22:02:00||978.8||978.8||978.8||978.8|0
1646172140000|2022-03-01 22:02:20||977.5||977.5||977.5||977.5|0
1646172320000|2022-03-01 22:05:20||977.8||978||978||977.8|0
1646172340000|2022-03-01 22:05:40||977.8||977.8||977.8||977.8|0
1646172510000|2022-03-01 22:08:30|983|980|983|980|983|980|983|980|0
1646172530000|2022-03-01 22:08:50|982.8|977.8|982.8|977.8|982.8|977.8|982.8|977.8|0
1646172560000|2022-03-01 22:09:20|982||982||982||982||0
1646172580000|2022-03-01 22:09:40|982.8||982.8||982.8||982.8||0
1646172830000|2022-03-01 22:13:50|982.5||982.5||982.5||982.5||0
1646172870000|2022-03-01 22:14:30||976.5||976.5||976.5||976.5|0
1646172890000|2022-03-01 22:14:50|982||982||982||982||0
1646173030000|2022-03-01 22:17:10|981.8||981.8||981.8||981.8||0
1646173040000|2022-03-01 22:17:20|981.5||981.5||981.5||981.5||0
1646173960000|2022-03-01 22:32:40|984.8||984.8||984.8||984.8||0
1646174720000|2022-03-01 22:45:20||977.3||977.3||977.3||977.3|0
1646174750000|2022-03-01 22:45:50||977.8||977.8||977.8||977.8|0
1646175430000|2022-03-01 22:57:10||978||978||978||978|0
1646175590000|2022-03-01 22:59:50||978.5||979||979||978.5|1
1646186400000|2022-03-02 02:00:00|1010.5|1008.8|1010.3|1008.3|1010.5|1008.8|1010.3|1008.3|0
1646186410000|2022-03-02 02:00:10|1009.8|1008|1010.3|1008.3|1010.5|1008.3|1009.5|1007.8|0
1646186420000|2022-03-02 02:00:20|1010.5|1008|1009.3|1007.3|1010.5|1008|1009.3|1007.3|0
1646186430000|2022-03-02 02:00:30|1009.5||1009.3||1009.5||1009.3||0
1646186440000|2022-03-02 02:00:40|1009.5||1009.3||1009.5||1009||0
1646186450000|2022-03-02 02:00:50|1008.8|1007|1009.5|1007.3|1009.8|1007.3|1008.8|1007|0
1646186460000|2022-03-02 02:01:00|1009.3||1009.3||1009.3||1009.3||0
1646186470000|2022-03-02 02:01:10|1009.5|1007.5|1009.8|1007.8|1009.8|1007.8|1009.5|1007.5|0
1646186480000|2022-03-02 02:01:20|1009.5|1007.5|1008.8|1007|1009.5|1007.5|1008.8|1007|0
1646186490000|2022-03-02 02:01:30|1009.3|1007.5|1009.5|1007.8|1009.8|1007.8|1009.3|1007.5|0
1646186500000|2022-03-02 02:01:40|1009.8|1007.5|1009.5|1007.5|1009.8|1007.5|1009.3|1007.3|0
1646186510000|2022-03-02 02:01:50|1009.3|1007.8|1009.5|1007.5|1009.5|1007.8|1009.3|1007.3|0
1646186520000|2022-03-02 02:02:00||1007.8||1007.5||1007.8||1007.5|0
1646186530000|2022-03-02 02:02:10||1007.8||1007.5||1007.8||1007.5|0
1646186540000|2022-03-02 02:02:20|1009.3|1007.3|1010.3|1008.3|1010.3|1008.3|1009.3|1007.3|0
1646186550000|2022-03-02 02:02:30|1010|1008|1009.8|1008|1010|1008.3|1009.8|1008|0
1646186560000|2022-03-02 02:02:40|1010|1008.3|1010|1008.3|1010|1008.3|1010|1008|0
1646186570000|2022-03-02 02:02:50|1010.3|1009.3|1012|1010.3|1012.8|1010.8|1010|1009.3|1
1646186580000|2022-03-02 02:03:00|1011.5|1010|1010.5|1008.3|1011.5|1010|1010.3|1008.3|0
1646186590000|2022-03-02 02:03:10|1010|1008.8|1010.8|1008.8|1010.8|1009.3|1010|1008.8|0
1646186600000|2022-03-02 02:03:20|1010.5|1008.5|1011.5|1009.3|1011.5|1009.3|1010.5|1008.5|0
1646186610000|2022-03-02 02:03:30|1011.8|1009.8|1011.5|1009.3|1011.8|1010|1011.5|1009.3|0
1646186620000|2022-03-02 02:03:40|1011.3|1009.5|1011|1009.3|1011.5|1009.5|1011|1009.3|0
1646186630000|2022-03-02 02:03:50|1011.5|1009|1011|1009.3|1011.5|1009.3|1011|1009|0
1646186640000|2022-03-02 02:04:00|1011.5||1011||1011.5||1011||0
1646186650000|2022-03-02 02:04:10|1011.5||1011.5||1011.5||1011.5||0
1646186660000|2022-03-02 02:04:20|1011.3||1011.3||1011.3||1011.3||0
1646186670000|2022-03-02 02:04:30|1011||1011.5||1011.5||1011||0
1646186680000|2022-03-02 02:04:40|1011.8|1009.5|1012.5|1010.8|1012.5|1010.8|1011.8|1009.5|0
1646186690000|2022-03-02 02:04:50|1012.8|1011|1013|1011.3|1013|1011.3|1012.5|1010.8|0
1646186700000|2022-03-02 02:05:00|1012.8|1011|1012.8|1010.8|1013|1011|1012.5|1010.5|393
1646186710000|2022-03-02 02:05:10|1013|1011|1012|1010.5|1013|1011|1012|1010.3|135
1646186720000|2022-03-02 02:05:20|1012.5|1010.3|1012.8|1010.8|1012.8|1011|1012.5|1010.3|27
1646186730000|2022-03-02 02:05:30||1011||1011||1011||1011|0
1646186740000|2022-03-02 02:05:40||1010.8||1011.3||1011.3||1010.5|0
1646186760000|2022-03-02 02:06:00|1013.8|1011.5|1015|1013.3|1015|1013.3|1013.8|1011.5|2
1646186770000|2022-03-02 02:06:10|1015.3|1013|1015.3|1013.3|1015.3|1013.3|1015|1013|0
1646186780000|2022-03-02 02:06:20|1015|1013|1015|1013|1015|1013|1015|1013|0
1646186790000|2022-03-02 02:06:30|1014.3|1012.8|1014.3|1012.3|1014.3|1012.8|1014.3|1012.3|0
1646186800000|2022-03-02 02:06:40|1013.5|1012|1013.5|1011.5|1013.5|1012|1013.5|1011.5|0
1646186810000|2022-03-02 02:06:50||1011.3||1011.3||1011.5||1011.3|0
1646186820000|2022-03-02 02:07:00|1013.3|1011.5|1014.3|1011.8|1014.3|1012|1013.3|1011|0
1646186830000|2022-03-02 02:07:10||1012||1012||1012||1012|0
1646186840000|2022-03-02 02:07:20|1013.3|1011.8|1013.3|1011|1013.3|1012|1013.3|1011|0
1646186850000|2022-03-02 02:07:30||1011.3||1011.3||1011.5||1011.3|0
1646186860000|2022-03-02 02:07:40||1011||1011||1011||1011|0
1646186870000|2022-03-02 02:07:50||1011.3||1011.5||1011.5||1011.3|0
1646186880000|2022-03-02 02:08:00|1013.8|1011.3|1014.3|1012|1014.3|1012|1013.8|1011.3|0
1646186890000|2022-03-02 02:08:10|1014.5|1011.8|1014|1011.8|1014.5|1011.8|1014|1011.8|0
1646186900000|2022-03-02 02:08:20||1012||1011.8||1012||1011.8|0
1646186910000|2022-03-02 02:08:30||1012||1012||1012||1011.8|0
1646186920000|2022-03-02 02:08:40||1011.8||1012||1012||1011.8|0
1646186930000|2022-03-02 02:08:50|1013.5|1011.8|1013.3|1011.3|1013.5|1012|1013.3|1011.3|0
1646186940000|2022-03-02 02:09:00||1011.5||1011.3||1011.5||1011.3|0
1646186950000|2022-03-02 02:09:10||1011.8||1011.3||1011.8||1011.3|0
1646186960000|2022-03-02 02:09:20|1012.8|1010.8|1012.3|1010.8|1012.8|1010.8|1012.3|1010.5|0
1646186970000|2022-03-02 02:09:30|1012.8|1010.5|1012.8|1010.8|1012.8|1010.8|1012.8|1010.5|0
1646186990000|2022-03-02 02:09:50|1012.3|1011|1012|1009.8|1012.3|1011|1012|1009.8|0
1646187000000|2022-03-02 02:10:00|1011.8|1010|1012|1010|1012|1010|1011.8|1009.8|0
1646187010000|2022-03-02 02:10:10||1009.8||1009.8||1009.8||1009.8|0
1646187020000|2022-03-02 02:10:20||1010||1010.3||1010.3||1009.8|0
1646187030000|2022-03-02 02:10:30||1010||1010||1010.3||1010|0
1646187040000|2022-03-02 02:10:40||1010.3||1010||1010.3||1010|0
1646187050000|2022-03-02 02:10:50|1012.3|1010.3|1012|1010|1012.3|1010.5|1012|1010|0
1646187060000|2022-03-02 02:11:00|1012.3|1010.3|1013.3|1011.5|1013.3|1011.5|1012.3|1010.3|0
1646187070000|2022-03-02 02:11:10|1013|1011.8|1013.3|1011.3|1013.3|1011.8|1013|1011|2
1646187080000|2022-03-02 02:11:20|1013.5|1011.5|1014.3|1012.3|1014.3|1012.3|1013.5|1011.5|5
1646187090000|2022-03-02 02:11:30|1014.5||1014.3||1014.5||1014.3||0
1646187100000|2022-03-02 02:11:40||1012||1012.3||1012.3||1012|0
1646187110000|2022-03-02 02:11:50|1014|1012|1014|1012|1014.3|1012.5|1013.8|1012|6
1646187120000|2022-03-02 02:12:00|1014.3|1012.3|1014.3|1012.8|1014.3|1012.8|1014|1012.3|0
1646187130000|2022-03-02 02:12:10|1014.8|1013|1014.8|1012.8|1014.8|1013|1014.5|1012.8|0
1646187140000|2022-03-02 02:12:20|1014.3|1012.5|1014.3|1012.5|1014.3|1012.5|1014.3|1012.5|0
1646187160000|2022-03-02 02:12:40|1015|1012.8|1014.8|1012.8|1015|1013|1014.8|1012.8|0
1646187170000|2022-03-02 02:12:50|1014.3|1012.5|1014.3|1012.3|1014.3|1012.8|1014.3|1012.3|0
1646187180000|2022-03-02 02:13:00||1012||1012||1012.3||1012|0
1646187190000|2022-03-02 02:13:10|1014|1011.5|1013.8|1011.5|1014|1011.5|1013.5|1011.5|0
1646187200000|2022-03-02 02:13:20|1014|1011.8|1014|1011.8|1014|1012|1013.5|1011.5|0
1646187210000|2022-03-02 02:13:30|1013.8|1012|1013|1010.8|1013.8|1012|1012.8|1010.5|0
1646187220000|2022-03-02 02:13:40||1010.5||1010.8||1010.8||1010.5|0
1646187230000|2022-03-02 02:13:50|1012.8|1011|1012|1009.8|1012.8|1011|1012|1009.8|3
1646187240000|2022-03-02 02:14:00|1011.5|1010|1012|1009.8|1012.3|1010.3|1011.5|1009.8|0
1646187250000|2022-03-02 02:14:10|1011.5|1010|1010.8|1008.8|1011.5|1010|1010.8|1008.8|0
1646187260000|2022-03-02 02:14:20|1010.3|1008.3|1010.8|1009|1010.8|1009|1009.8|1008|0
1646187270000|2022-03-02 02:14:30|1010.3|1008.8|1010.3|1008.3|1010.3|1009|1010.3|1008.3|0
1646187280000|2022-03-02 02:14:40|1010.8|1008.5|1010.3|1008.3|1010.8|1008.8|1010.3|1008.3|0
1646187290000|2022-03-02 02:14:50|1010.8|1008.5|1009.5|1007.5|1010.8|1008.5|1009.5|1007.5|8
1646187300000|2022-03-02 02:15:00|1009.3|1007.8|1009.3|1007.5|1009.8|1008|1009.3|1007.5|7
1646187310000|2022-03-02 02:15:10|1009|1007.8|1009.8|1007.8|1009.8|1007.8|1009|1007.8|2
1646187330000|2022-03-02 02:15:30|1010|1008|1009.8|1007.8|1010|1008|1009.8|1007.8|0
1646187340000|2022-03-02 02:15:40|1009.5|1007.5|1009.8|1007.5|1009.8|1007.5|1009.5|1007.5|0
1646187350000|2022-03-02 02:15:50|1009.5||1009.8||1009.8||1009.5||0
1646187360000|2022-03-02 02:16:00|1009.3|1006.8|1008|1006.3|1009.3|1006.8|1008|1006.3|1
1646187370000|2022-03-02 02:16:10|1008.3|1005.8|1007.5|1005.8|1008.3|1006|1007.3|1005.8|16
1646187380000|2022-03-02 02:16:20|1007.3|1004.5|1006.3|1004|1007.3|1004.5|1006|1003.5|2
1646187390000|2022-03-02 02:16:30|1006|1003.8|1005.5|1003|1006|1003.8|1005.5|1003|0
1646187400000|2022-03-02 02:16:40|1005.3|1002.5|1004.3|1002.3|1005.3|1002.5|1004|1002|8
1646187410000|2022-03-02 02:16:50|1004|1002|1004.3|1002.3|1004.3|1002.3|1004|1002|0
1646187420000|2022-03-02 02:17:00|1003.3|999.5|1003|1000|1003.5|1000|1003|999.5|12
1646187430000|2022-03-02 02:17:10|1004|1000.3|1003.8|1000|1004|1000.3|1003.8|1000|0
1646187450000|2022-03-02 02:17:30|1003||1003||1003||1002.8||0
1646187460000|2022-03-02 02:17:40|1002||1002||1002||1002||19
1646187470000|2022-03-02 02:17:50|1001.8||1003.3||1003.3||1001.8||6
1646187480000|2022-03-02 02:18:00|1003.5|1001.3|1004|1001.3|1004|1001.3|1003.5|1001.3|0
1646187490000|2022-03-02 02:18:10|1004.8|1002.3|1005.5|1003|1005.5|1003|1004.8|1002.3|0
1646187500000|2022-03-02 02:18:20||1003.3||1003.3||1003.3||1003.3|0
1646187510000|2022-03-02 02:18:30|1005.8||1005.5||1005.8||1005.5||0
1646187530000|2022-03-02 02:18:50||1003||1003||1003||1002.8|0
1646187540000|2022-03-02 02:19:00|1005.8|1003.3|1005.5|1003|1005.8|1003.3|1005.5|1003|0
1646187550000|2022-03-02 02:19:10|1006.5|1003.5|1006|1003.5|1006.5|1003.5|1006|1003.3|0
1646187560000|2022-03-02 02:19:20|1006.3|1004|1006.5|1004|1006.5|1004|1006.3|1004|0
1646187570000|2022-03-02 02:19:30|1007.5|1004.5|1007.5|1004.5|1007.5|1005|1007.5|1004.5|0
1646187580000|2022-03-02 02:19:40||1005||1005||1005||1004.5|0
1646187590000|2022-03-02 02:19:50|1008|1005.3|1007.8|1005.5|1008|1005.5|1007.8|1005.3|0
1646187600000|2022-03-02 02:20:00|1008|1005.8|1008.3|1006|1008.3|1006|1008|1005.8|0
1646187610000|2022-03-02 02:20:10|1008.5|1005.8|1008.3|1005.5|1008.5|1005.8|1008.3|1005.5|0
1646187620000|2022-03-02 02:20:20|1008|1005.3|1007.8|1004.8|1008|1005.3|1007.8|1004.8|0
1646187630000|2022-03-02 02:20:30|1007.3|1004.5|1007.3|1004.5|1007.3|1004.5|1007.3|1004.3|0
1646187640000|2022-03-02 02:20:40||1004||1004.5||1004.5||1004|0
1646187650000|2022-03-02 02:20:50||1004||1004||1004||1004|0
1646187660000|2022-03-02 02:21:00|1007|1003.8|1007|1004|1007|1004|1007|1003.8|0
1646187670000|2022-03-02 02:21:10||1003.8||1004||1004||1003.8|0
1646187680000|2022-03-02 02:21:20||1004.5||1004.3||1004.5||1004|0
1646187690000|2022-03-02 02:21:30||1004.5||1004||1004.5||1004|0
1646187700000|2022-03-02 02:21:40|1006.5|1003.8|1006.8|1004.3|1006.8|1004.3|1006.5|1003.8|0
1646187710000|2022-03-02 02:21:50|1007|1004.5|1007|1004|1007|1004.5|1007|1003.8|0
1646187720000|2022-03-02 02:22:00||1003.8||1004||1004||1003.8|0
1646187730000|2022-03-02 02:22:10|1006.5|1004.5|1006.5|1003.8|1006.5|1004.5|1006.5|1003.8|0
1646187750000|2022-03-02 02:22:30||1004||1003.8||1004||1003.5|0
1646187770000|2022-03-02 02:22:50||1003.5||1003.8||1003.8||1003.5|0
1646187780000|2022-03-02 02:23:00||1003.5||1004||1004.5||1003.5|0
1646187790000|2022-03-02 02:23:10||1003.8||1003.8||1003.8||1003.8|0
1646187800000|2022-03-02 02:23:20||1004||1003.8||1004||1003.8|0
1646187810000|2022-03-02 02:23:30|1006.3|1004|1006.5|1003.8|1006.5|1004.3|1006.3|1003.8|0
1646187820000|2022-03-02 02:23:40||1004||1003.8||1004.5||1003.8|0
1646187830000|2022-03-02 02:23:50||1004||1003.8||1004||1003.8|0
1646187840000|2022-03-02 02:24:00||1003.5||1003.8||1003.8||1003.5|0
1646187850000|2022-03-02 02:24:10|1007|1004.5|1007|1004.5|1007|1004.5|1007|1004.5|0
1646187890000|2022-03-02 02:24:50|1007.3|1004.8|1007.3|1004.8|1007.3|1004.8|1007.3|1004.8|0
1646187910000|2022-03-02 02:25:10|1007.5||1007.5||1007.5||1007.3||0
1646187920000|2022-03-02 02:25:20|1007.3||1007.5||1007.5||1007.3||0
1646187930000|2022-03-02 02:25:30|1007.3||1007.3||1007.3||1007.3||0
1646187940000|2022-03-02 02:25:40|1007.5||1007.5||1007.5||1007.5||0
1646187950000|2022-03-02 02:25:50|1008.3|1005.8|1008|1005.5|1008.3|1005.8|1008|1005.5|0
1646187960000|2022-03-02 02:26:00|1008.3|1005.8|1009|1007|1009|1007|1007.8|1005.8|1
1646187970000|2022-03-02 02:26:10|1009.3|1007.3|1009|1007.5|1009.8|1008.3|1008.8|1007|6
1646187980000|2022-03-02 02:26:20|1009.5|1007.3|1010.3|1007.5|1010.8|1008.3|1009.5|1007|0
1646187990000|2022-03-02 02:26:30|1010.8|1008|1011|1009.3|1011.3|1009.3|1010.8|1008|0
1646188000000|2022-03-02 02:26:40|1011.3|1009|1011.3|1009.3|1011.3|1009.3|1011.3|1009|0
1646188010000|2022-03-02 02:26:50|1011||1011.3||1011.3||1011||0
1646188020000|2022-03-02 02:27:00|1011|1009|1010.5|1008.5|1011|1009|1010.5|1008.5|0
1646188030000|2022-03-02 02:27:10|1010.3|1008.3|1010.3|1008.3|1010.5|1008.8|1010.3|1008.3|0
1646188040000|2022-03-02 02:27:20||1008.5||1008.5||1008.5||1008.3|0
1646188050000|2022-03-02 02:27:30||1008.3||1008.3||1008.5||1008.3|0
1646188060000|2022-03-02 02:27:40||1008.5||1008||1008.5||1008|0
1646188070000|2022-03-02 02:27:50||1008.3||1008.3||1008.5||1008.3|0
1646188080000|2022-03-02 02:28:00|1010.5|1008.5|1010.3|1008.5|1010.5|1009|1010.3|1008.5|1
1646188090000|2022-03-02 02:28:10|1010.5|1008.8|1010.5|1008.5|1010.8|1008.8|1010.5|1008.5|0
1646188100000|2022-03-02 02:28:20|1010.3|1008.3|1010.3|1008.5|1010.5|1008.5|1010.3|1008.3|0
1646188110000|2022-03-02 02:28:30|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.3|1008.5|0
1646188120000|2022-03-02 02:28:40|1011|1009|1010.5|1008.8|1011|1009|1010.5|1008.8|0
1646188130000|2022-03-02 02:28:50|1010.8|1009|1011.5|1009.8|1011.5|1009.8|1010.8|1009|0
1646188140000|2022-03-02 02:29:00|1011.8|1009.5|1011.8|1009.8|1011.8|1010|1011.5|1009.5|0
1646188150000|2022-03-02 02:29:10|1011.5|1010|1011.5|1009.8|1011.8|1010|1011.5|1009.5|0
1646188160000|2022-03-02 02:29:20|1011.8|1009.5|1011.8|1009.8|1011.8|1010|1011.8|1009.5|0
1646188170000|2022-03-02 02:29:30|1012|1010|1012|1010.3|1012|1010.3|1012|1009.8|0
1646188180000|2022-03-02 02:29:40|1012.3|1010|1011.8|1009.8|1012.3|1010.5|1011.8|1009.8|0
1646188190000|2022-03-02 02:29:50|1012|1010|1012|1010.3|1012.3|1010.3|1012|1010|0
1646188200000|2022-03-02 02:30:00|1011.8|1010|1011.8|1010|1011.8|1010|1011.8|1010|0
1646188210000|2022-03-02 02:30:10|1012|1010.3|1011.5|1009.5|1012.3|1010.3|1011.3|1009.5|15
1646188220000|2022-03-02 02:30:20|1011.8|1009.8|1011.8|1009.8|1012|1010|1011.8|1009.8|0
1646188230000|2022-03-02 02:30:30|1011.3|1009.5|1012|1009.8|1012|1010|1011.3|1009.5|0
1646188240000|2022-03-02 02:30:40|1012.3|1010|1011.8|1009.8|1012.3|1010|1011.8|1009.8|0
1646188250000|2022-03-02 02:30:50|1012.3|1010.5|1012|1010.3|1012.3|1010.5|1011.8|1010|12
1646188260000|2022-03-02 02:31:00|1012.3|1010.5|1011.5|1010|1012.3|1010.5|1011.5|1010|0
1646188270000|2022-03-02 02:31:10|1012|1010.5|1011.8|1010|1012.3|1010.5|1011.8|1010|0
1646188280000|2022-03-02 02:31:20|1012|1010.3|1011.5|1010|1012.3|1010.5|1011.5|1009.8|0
1646188290000|2022-03-02 02:31:30|1012|1010.3|1012|1010|1012|1010.5|1011.8|1010|0
1646188300000|2022-03-02 02:31:40|1011.5|1009.5|1011.5|1009.8|1011.5|1010|1011.3|1009.5|0
1646188310000|2022-03-02 02:31:50||1009.5||1009.8||1009.8||1009.5|0
1646188320000|2022-03-02 02:32:00|1011.8|1009.5|1011.5|1009.5|1011.8|1009.8|1011.3|1009.3|0
1646188330000|2022-03-02 02:32:10|1011.8|1009.8|1012.3|1010.5|1012.3|1010.5|1011.5|1009.5|4
1646188340000|2022-03-02 02:32:20|1012|1010.3|1012|1010.3|1012|1010.3|1011.8|1010.3|0
1646188350000|2022-03-02 02:32:30|1011.5|1010|1011.5|1010|1011.5|1010|1011.5|1010|0
1646188360000|2022-03-02 02:32:40|1012|1010.3|1012|1010.3|1012|1010.3|1012|1010|0
1646188370000|2022-03-02 02:32:50||1010||1010||1010||1010|0
1646188380000|2022-03-02 02:33:00|1012.3|1010.3|1012.5|1010.8|1012.5|1010.8|1012.3|1010.3|0
1646188390000|2022-03-02 02:33:10||1010.5||1010.5||1010.5||1010.5|0
1646188400000|2022-03-02 02:33:20|1012.3|1010.8|1012.5|1010.8|1012.5|1010.8|1012.3|1010.5|0
1646188420000|2022-03-02 02:33:40||1011||1010.8||1011||1010.8|0
1646188440000|2022-03-02 02:34:00|1012.8|1011|1012.8|1011|1012.8|1011|1012.8|1011|0
1646188450000|2022-03-02 02:34:10|1012.5|1011.3|1013|1011|1013|1011.3|1012.5|1011|0
1646188460000|2022-03-02 02:34:20|1012.8|1010.8|1012.5|1010.8|1013|1010.8|1012.3|1010.5|0
1646188470000|2022-03-02 02:34:30|1012.8|1011|1013|1011|1013|1011|1012.5|1010.8|0
1646188480000|2022-03-02 02:34:40|1012.5|1010.8|1012.5|1010.5|1013|1011|1012.3|1010.5|0
1646188490000|2022-03-02 02:34:50|1012.8|1010.8|1013|1011|1013|1011|1012.5|1010.8|0
1646188510000|2022-03-02 02:35:10|1012.5||1012.5||1012.5||1012.5||0
1646188520000|2022-03-02 02:35:20|1013|1011.3|1013|1011|1013|1011.5|1013|1011|0
1646188540000|2022-03-02 02:35:40||1010.8||1011||1011||1010.8|0
1646188550000|2022-03-02 02:35:50||1011.3||1011.3||1011.5||1011.3|0
1646188560000|2022-03-02 02:36:00||1011.5||1010.8||1011.5||1010.8|0
1646188580000|2022-03-02 02:36:20||1011||1011||1011||1010.8|0
1646188590000|2022-03-02 02:36:30|1012|1010.5|1012|1010.5|1012.3|1010.5|1012|1010.3|0
1646188600000|2022-03-02 02:36:40|1012.3||1012||1012.3||1012||0
1646188610000|2022-03-02 02:36:50|1012.3|1010.3|1012|1010.3|1012.3|1010.5|1012|1010.3|0
1646188620000|2022-03-02 02:37:00|1011.5|1010|1011.5|1009.8|1012|1010|1011.5|1009.8|86
1646188630000|2022-03-02 02:37:10|1011.8|1010|1012|1010.3|1012|1010.3|1011.5|1009.8|0
1646188640000|2022-03-02 02:37:20||1010.5||1010||1010.5||1010|0
1646188650000|2022-03-02 02:37:30|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012|1010.3|0
1646188660000|2022-03-02 02:37:40|1012.3|1010.8|1013|1011.3|1013|1011.5|1012|1010.3|0
1646188670000|2022-03-02 02:37:50|1013.3|1011.5|1014.8|1012.8|1014.8|1012.8|1013.3|1011.5|0
1646188680000|2022-03-02 02:38:00|1014.5|1012.5|1014.3|1012.5|1014.8|1012.5|1014.3|1012.5|0
1646188690000|2022-03-02 02:38:10|1014.8|1012.8|1014.5|1012.8|1014.8|1012.8|1014.5|1012.8|0
1646188700000|2022-03-02 02:38:20|1014.8||1014.5||1014.8||1014.5||0
1646188710000|2022-03-02 02:38:30|1014.3|1012.5|1014.3|1012.3|1014.3|1012.5|1014|1012.3|0
1646188720000|2022-03-02 02:38:40|1014|1012|1013.8|1012|1014|1012|1013.3|1011.5|0
1646188730000|2022-03-02 02:38:50||1011.8||1011.8||1011.8||1011.8|0
1646188740000|2022-03-02 02:39:00|1014.5|1012|1014|1012.3|1014.5|1012.5|1014|1012|0
1646188750000|2022-03-02 02:39:10|1014.3|1012.5|1014.3|1012.3|1014.3|1012.5|1014|1012.3|0
1646188760000|2022-03-02 02:39:20||1012.5||1012.3||1012.5||1012.3|131
1646188770000|2022-03-02 02:39:30|1013.8|1012|1014.3|1012.3|1014.3|1012.5|1013.8|1012|0
1646188780000|2022-03-02 02:39:40|1014.5|1012.5|1014.5|1012.8|1015|1013.3|1014.5|1012.3|0
1646188790000|2022-03-02 02:39:50|1014.3|1012.5|1015|1013.3|1015|1013.3|1014.3|1012.5|0
1646188800000|2022-03-02 02:40:00|1014.8|1013|1015.5|1013.5|1016.8|1014.8|1014.8|1012.8|0
1646188810000|2022-03-02 02:40:10|1015.8|1013.8|1017|1015|1017.3|1015.3|1015.8|1013.8|0
1646188820000|2022-03-02 02:40:20|1016.5|1014.5|1016.5|1014.8|1017|1015.3|1016.5|1014.5|0
1646188830000|2022-03-02 02:40:30|1016.8|1014.5|1016.3|1014.3|1016.8|1015|1016.3|1014.3|0
1646188840000|2022-03-02 02:40:40|1016.5|1014|1016|1014.3|1016.5|1014.3|1015.5|1013.8|0
1646188850000|2022-03-02 02:40:50|1016.5|1014.5|1016.5|1014.5|1016.5|1014.8|1016.5|1014.5|0
1646188860000|2022-03-02 02:41:00|1016.3|1014.3|1016|1014.3|1016.3|1014.5|1016|1014|0
1646188870000|2022-03-02 02:41:10|1016.3|1014|1016.5|1014.5|1016.5|1014.5|1016.3|1014|0
1646188880000|2022-03-02 02:41:20|1017|1014.8|1017.3|1015.3|1017.5|1015.5|1017|1014.5|0
1646188890000|2022-03-02 02:41:30|1017|1015|1017|1015|1017.3|1015.3|1016.5|1014.8|0
1646188900000|2022-03-02 02:41:40|1016.5|1014.8|1017.5|1015.5|1017.5|1015.8|1016.5|1014.8|0
1646188910000|2022-03-02 02:41:50|1017.3|1015.3|1017|1015|1017.5|1015.3|1017|1015|0
1646188920000|2022-03-02 02:42:00|1017.3|1015.3|1017.3|1015.5|1017.5|1015.5|1017.3|1015.3|0
1646188930000|2022-03-02 02:42:10|1017.5|1015.3|1017.5|1015.5|1017.5|1015.5|1017.3|1015.3|0
1646188940000|2022-03-02 02:42:20|1017.3||1017.5||1017.5||1017.3||0
1646188950000|2022-03-02 02:42:30|1017.3|1015.3|1017.3|1015.3|1017.5|1015.5|1017.3|1015.3|0
1646188960000|2022-03-02 02:42:40|1017.5|1015.5|1017.5|1015.5|1017.8|1015.5|1017.3|1015.5|0
1646188970000|2022-03-02 02:42:50|1017.8|1015.3|1016.8|1015|1017.8|1015.3|1016.8|1015|0
1646188980000|2022-03-02 02:43:00|1017.3|1015.3|1017.5|1015.5|1017.5|1015.5|1017.3|1015.3|0
1646188990000|2022-03-02 02:43:10|1017.8||1017.5||1017.8||1017.5||0
1646189000000|2022-03-02 02:43:20|1017.3||1017.5||1017.8||1017.3||0
1646189010000|2022-03-02 02:43:30|1017.8|1015.8|1017.8|1015.8|1017.8|1016|1017.8|1015.8|0
1646189020000|2022-03-02 02:43:40||1016||1015.8||1016||1015.8|0
1646189030000|2022-03-02 02:43:50|1017.5||1017.8||1017.8||1017.5||0
1646189040000|2022-03-02 02:44:00|1017.5||1017.8||1017.8||1017.5||0
1646189050000|2022-03-02 02:44:10|1017.5|1015.5|1016.8|1015|1017.5|1015.5|1016.5|1014.8|0
1646189060000|2022-03-02 02:44:20|1016.5|1014.8|1017.3|1015.3|1017.3|1015.3|1016.5|1014.8|0
1646189070000|2022-03-02 02:44:30|1017|1015|1016.5|1014.8|1017.3|1015.3|1016.5|1014.8|0
1646189080000|2022-03-02 02:44:40|1016.8|1015|1016.5|1014.8|1016.8|1015|1016.5|1014.8|0
1646189090000|2022-03-02 02:44:50|1016.8|1015|1016.8|1014.8|1016.8|1015|1016.5|1014.5|0
1646189100000|2022-03-02 02:45:00|1016.5|1014.5|1016.8|1014.8|1016.8|1015|1016|1014.3|0
1646189110000|2022-03-02 02:45:10|1017.3|1015|1017.3|1015.5|1017.8|1015.5|1016.8|1014.8|0
1646189120000|2022-03-02 02:45:20|1017.5|1015.8|1017.3|1015.3|1017.8|1015.8|1017.3|1015.3|0
1646189130000|2022-03-02 02:45:30|1017.8|1015.5|1017.8|1015.5|1017.8|1015.5|1017.8|1015.5|0
1646189140000|2022-03-02 02:45:40|1017.5|1015.3|1017.3|1015.3|1017.5|1015.3|1016.8|1015.3|0
1646189150000|2022-03-02 02:45:50|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.3|1015.3|0
1646189160000|2022-03-02 02:46:00|1017.8|1015.8|1017.3|1015.5|1017.8|1015.8|1017.3|1015.5|0
1646189170000|2022-03-02 02:46:10|1017.5|1015.8|1017.8|1016|1017.8|1016|1017.5|1015.8|0
1646189180000|2022-03-02 02:46:20|1018|1016.3|1018.5|1016.5|1018.5|1016.5|1018|1016|0
1646189190000|2022-03-02 02:46:30|1018.3|1016.3|1018.3|1016.3|1018.3|1016.5|1018.3|1016|0
1646189200000|2022-03-02 02:46:40|1018|1016|1017.5|1015.8|1018.3|1016.3|1017.5|1015.8|0
1646189210000|2022-03-02 02:46:50|1017.8|1015.5|1017.5|1015.5|1017.8|1016|1017.5|1015.5|0
1646189220000|2022-03-02 02:47:00|1017.3|1015.3|1017|1015.3|1017.3|1015.5|1017|1015.3|0
1646189230000|2022-03-02 02:47:10|1017.3||1017.3||1017.3||1017||0
1646189240000|2022-03-02 02:47:20|1017|1015|1017|1015|1017.3|1015.5|1017|1014.8|0
1646189250000|2022-03-02 02:47:30|1016.5|1014.8|1017|1015|1017|1015.3|1016.5|1014.8|0
1646189260000|2022-03-02 02:47:40|1016.5|1014.8|1016.3|1014.5|1016.5|1014.8|1016.3|1014.5|0
1646189270000|2022-03-02 02:47:50|1016.5|1014.8|1017|1015.3|1017|1015.3|1016.5|1014.8|0
1646189280000|2022-03-02 02:48:00|1016.8|1014.8|1016.3|1014.5|1017|1015.3|1016.3|1014.5|0
1646189290000|2022-03-02 02:48:10|1016.5||1016.3||1016.8||1016.3||0
1646189300000|2022-03-02 02:48:20|1016.5|1014.3|1016.3|1014.3|1016.5|1014.3|1016.3|1014.3|0
1646189310000|2022-03-02 02:48:30|1015|1013.3|1015.3|1013.5|1015.3|1013.5|1015|1013.3|0
1646189320000|2022-03-02 02:48:40|1015.5|1013.3|1015.3|1013.5|1015.5|1013.5|1015|1013|0
1646189330000|2022-03-02 02:48:50|1015|1013.3|1015|1013|1015|1013.3|1015|1013|0
1646189340000|2022-03-02 02:49:00|1015.3|1013.3|1015.3|1013.3|1015.3|1013.5|1015.3|1013.3|0
1646189350000|2022-03-02 02:49:10|1015.5||1015.5||1015.5||1015.3||0
1646189360000|2022-03-02 02:49:20|1015.3|1013.5|1015.3|1013.5|1015.3|1013.5|1015.3|1013.5|3
1646189370000|2022-03-02 02:49:30||1013.3||1013.3||1013.3||1013|0
1646189380000|2022-03-02 02:49:40|1015.5||1015.3||1015.5||1015.3||0
1646189390000|2022-03-02 02:49:50||1013||1013.3||1013.3||1013|0
1646189400000|2022-03-02 02:50:00||1013||1013||1013.3||1013|0
1646189410000|2022-03-02 02:50:10||1013.3||1013||1013.3||1013|0
1646189420000|2022-03-02 02:50:20|1015.5|1013.3|1015.3|1013.3|1015.5|1013.3|1015.3|1013.3|0
1646189430000|2022-03-02 02:50:30|1015.5|1013|1015.5|1013.5|1015.5|1013.5|1015.5|1013|0
1646189440000|2022-03-02 02:50:40|1016.3|1013.8|1016.5|1015|1016.5|1015|1016.3|1013.5|0
1646189450000|2022-03-02 02:50:50|1016.3|1014.5|1017.5|1015.5|1017.5|1015.5|1016.3|1014.3|0
1646189460000|2022-03-02 02:51:00|1017.8|1015.3|1017.5|1015.3|1017.8|1015.3|1017.5|1015.3|0
1646189470000|2022-03-02 02:51:10||1015.5||1015.5||1015.5||1015.5|0
1646189480000|2022-03-02 02:51:20|1017.8||1017.5||1017.8||1017.5||0
1646189490000|2022-03-02 02:51:30|1017.3||1017.3||1017.3||1017||0
1646189500000|2022-03-02 02:51:40|1017.5|1015.3|1017.3|1015.3|1017.5|1015.3|1017|1015.3|0
1646189510000|2022-03-02 02:51:50|1017.5|1015.5|1017.5|1015.5|1017.8|1016|1017.5|1015.5|0
1646189520000|2022-03-02 02:52:00|1017.8|1015.8|1018|1016.3|1018|1016.3|1017.5|1015.8|0
1646189530000|2022-03-02 02:52:10|1017.8|1016|1018.5|1016.5|1018.5|1016.5|1017.5|1016|0
1646189540000|2022-03-02 02:52:20||1016.3||1016.5||1016.8||1016.3|0
1646189550000|2022-03-02 02:52:30|1018.3||1018.3||1018.5||1018.3||0
1646189560000|2022-03-02 02:52:40|1018.5|1016.8|1018.8|1017.3|1018.8|1017.3|1018.5|1016.8|3
1646189570000|2022-03-02 02:52:50|1019|1017.5|1018.8|1016.8|1019|1017.5|1018.5|1016.8|2
1646189580000|2022-03-02 02:53:00|1018.5|1017.3|1018.5|1016.3|1019|1017.3|1018.5|1016.3|0
1646189590000|2022-03-02 02:53:10|1018|1016.5|1018|1016.3|1018|1016.5|1018|1016.3|0
1646189600000|2022-03-02 02:53:20|1017.8|1016|1018|1016.3|1018|1016.3|1017.8|1016|0
1646189610000|2022-03-02 02:53:30||1016.5||1016.5||1016.5||1016.5|0
1646189620000|2022-03-02 02:53:40|1018.5||1018.5||1018.5||1018.5||0
1646189630000|2022-03-02 02:53:50|1018|1016.3|1018.5|1016.5|1018.5|1016.5|1018|1016.3|0
1646189640000|2022-03-02 02:54:00|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|0
1646189650000|2022-03-02 02:54:10|1018.5|1016.5|1018.5|1016.5|1018.8|1016.5|1018.5|1016.5|0
1646189690000|2022-03-02 02:54:50|1018.8||1018.5||1018.8||1018.5||0
1646189700000|2022-03-02 02:55:00|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|0
1646189710000|2022-03-02 02:55:10|1018.5|1017|1018.5|1016.8|1019|1017.3|1018.5|1016.8|0
1646189720000|2022-03-02 02:55:20||1016.5||1016.3||1016.5||1016.3|0
1646189730000|2022-03-02 02:55:30|1018|1016.5|1018|1016.3|1018|1016.8|1017.5|1015.8|0
1646189740000|2022-03-02 02:55:40|1018.3|1016.5|1018.8|1016.8|1019|1017|1018.3|1016.5|25
1646189750000|2022-03-02 02:55:50|1018|1016.3|1018|1016|1018|1016.3|1018|1016|0
1646189760000|2022-03-02 02:56:00|1017.5|1015.8|1017|1015.3|1017.5|1016|1016.5|1014.8|0
1646189770000|2022-03-02 02:56:10|1016.5|1015|1016.5|1014.8|1016.8|1015|1016.3|1014.3|0
1646189780000|2022-03-02 02:56:20|1016.3|1014.5|1017.8|1015.8|1017.8|1015.8|1016.3|1014.5|0
1646189790000|2022-03-02 02:56:30|1018|1016|1016.8|1015.3|1018|1016.3|1016.8|1015.3|0
1646189800000|2022-03-02 02:56:40|1017||1017||1017||1016.8||0
1646189810000|2022-03-02 02:56:50|1016.8||1017||1017||1016.8||0
1646189820000|2022-03-02 02:57:00|1016.8|1015|1017|1015|1017|1015.3|1016.5|1014.8|0
1646189830000|2022-03-02 02:57:10|1016.8|1015.5|1017|1015.3|1017.5|1015.8|1016.8|1015.3|0
1646189840000|2022-03-02 02:57:20|1017.5|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1646189850000|2022-03-02 02:57:30|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|0
1646189860000|2022-03-02 02:57:40|1017|1015.3|1016.8|1015|1017|1015.3|1016.8|1015|0
1646189870000|2022-03-02 02:57:50|1016.5|1014.8|1016.3|1014.5|1016.8|1014.8|1016.3|1014.5|0
1646189880000|2022-03-02 02:58:00||1014.3||1014.5||1014.5||1014.3|0
1646189890000|2022-03-02 02:58:10|1016.5|1014.8|1017|1015.3|1017.3|1015.3|1016.3|1014.8|0
1646189900000|2022-03-02 02:58:20|1017.3|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1646189910000|2022-03-02 02:58:30|1017.5|1015.5|1017.8|1015.8|1018|1015.8|1017|1015.3|0
1646189920000|2022-03-02 02:58:40|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|0
1646189940000|2022-03-02 02:59:00|1017.8|1015.8|1017.5|1015.8|1017.8|1015.8|1017.5|1015.8|0
1646189950000|2022-03-02 02:59:10|1017.8|1016|1018|1016.3|1018|1016.3|1017.5|1016|0
1646189960000|2022-03-02 02:59:20|1017.8|1016|1018|1016|1018|1016.3|1017.8|1016|0
1646189970000|2022-03-02 02:59:30|1017.8|1015.8|1018|1016|1018|1016|1017.5|1015.8|0
1646189980000|2022-03-02 02:59:40|1017.5|1015.8|1017.8|1015.8|1017.8|1016|1017.5|1015.5|0
1646189990000|2022-03-02 02:59:50|1018|1016|1018|1016.3|1018|1016.3|1017.5|1015.5|0
1646190000000|2022-03-02 03:00:00|1017.5|1016|1018|1016.3|1018|1016.3|1017.5|1015.8|0
1646190010000|2022-03-02 03:00:10|1018.5|1016.8|1018|1016.3|1018.5|1016.8|1018|1016.3|0
1646190020000|2022-03-02 03:00:20|1018.3|1016.5|1018|1016.3|1018.3|1016.5|1018|1016.3|0
1646190030000|2022-03-02 03:00:30|1018.3|1016.5|1018.5|1016.5|1018.8|1017|1018|1016.5|0
1646190040000|2022-03-02 03:00:40|1018.3|1016.3|1018|1016.3|1018.3|1016.3|1018|1016.3|0
1646190050000|2022-03-02 03:00:50|1017.8|1016|1017.8|1015.8|1018|1016|1017.8|1015.8|0
1646190060000|2022-03-02 03:01:00||1016||1015.8||1016||1015.8|0
1646190070000|2022-03-02 03:01:10||1015.5||1015.5||1015.5||1015.5|0
1646190080000|2022-03-02 03:01:20||1015.8||1015.8||1015.8||1015.8|0
1646190090000|2022-03-02 03:01:30||1015.5||1015.8||1015.8||1015.5|0
1646190160000|2022-03-02 03:02:40|1017.3|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1646190170000|2022-03-02 03:02:50|1017.5|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1646190180000|2022-03-02 03:03:00|1017.5|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1646190200000|2022-03-02 03:03:20|1016.8|1015|1017|1015.3|1017|1015.3|1016.8|1015|0
1646190210000|2022-03-02 03:03:30|1016.5|1014.8|1017|1015|1017|1015.3|1016.3|1014.5|0
1646190220000|2022-03-02 03:03:40|1016.8|1015.3|1017.8|1015.8|1017.8|1015.8|1016.5|1014.8|0
1646190270000|2022-03-02 03:04:30|1016.8|1015.5|1017|1015|1017|1015.5|1016.8|1014.8|0
1646190280000|2022-03-02 03:04:40|1016.8|1014.8|1016.5|1014.8|1016.8|1014.8|1016.5|1014.8|0
1646190290000|2022-03-02 03:04:50|1017|1015|1017|1015.3|1017|1015.5|1017|1015|0
1646190300000|2022-03-02 03:05:00||1015||1015||1015.3||1015|0
1646190310000|2022-03-02 03:05:10||1015.3||1014.8||1015.3||1014.8|0
1646190320000|2022-03-02 03:05:20|1016.5|1015|1016.5|1014.8|1016.5|1015.3|1016.5|1014.8|0
1646190330000|2022-03-02 03:05:30|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|0
1646190340000|2022-03-02 03:05:40|1017|1015.3|1017|1015.3|1017|1015.3|1017|1015|0
1646190350000|2022-03-02 03:05:50|1016.5|1015|1016.3|1014.5|1016.5|1015|1016.3|1014.5|0
1646190360000|2022-03-02 03:06:00|1016|1014.3|1015.8|1014|1016.3|1014.3|1015.8|1014|0
1646190370000|2022-03-02 03:06:10|1016|1014.3|1016.3|1014.3|1016.3|1014.5|1015.8|1014|0
1646190380000|2022-03-02 03:06:20|1016.8|1014.8|1016.5|1014.8|1017|1015.3|1016.5|1014.8|0
1646190390000|2022-03-02 03:06:30|1016.8|1015|1016.5|1014.8|1016.8|1015|1016.5|1014.8|0
1646190400000|2022-03-02 03:06:40|1016.8|1014.5|1016.3|1014.5|1016.8|1014.8|1016.3|1014.5|0
1646190410000|2022-03-02 03:06:50||1014.3||1014.5||1014.8||1014.3|0
1646190420000|2022-03-02 03:07:00|1016.5|1014.3|1016.3|1014.5|1016.5|1014.8|1016.3|1014.3|0
1646190440000|2022-03-02 03:07:20|1016.5|1014.8|1016.8|1014.8|1016.8|1015|1016.3|1014.5|0
1646190450000|2022-03-02 03:07:30||1015||1015||1015||1014.8|0
1646190460000|2022-03-02 03:07:40|1017|1015.3|1017|1015.3|1017|1015.3|1016.8|1015|0
1646190470000|2022-03-02 03:07:50||1015||1015||1015.3||1015|0
1646190480000|2022-03-02 03:08:00||1015.3||1015.3||1015.3||1015.3|0
1646190490000|2022-03-02 03:08:10||1015.5||1015.3||1015.5||1015.3|0
1646190510000|2022-03-02 03:08:30||1015||1015||1015.3||1015|0
1646190520000|2022-03-02 03:08:40||1015.3||1015.3||1015.5||1015.3|0
1646190530000|2022-03-02 03:08:50||1015||1015.3||1015.3||1015|0
1646190540000|2022-03-02 03:09:00|1016.8|1015|1016.3|1014.3|1017|1015|1016|1014.3|0
1646190550000|2022-03-02 03:09:10|1016|1014|1016.3|1014.3|1016.3|1014.5|1015.8|1013.8|0
1646190560000|2022-03-02 03:09:20|1015.5|1014|1015.5|1013.8|1015.8|1014|1015.5|1013.8|0
1646190570000|2022-03-02 03:09:30|1015.8|1014|1015.3|1013.5|1015.8|1014|1015.3|1013.5|0
1646190580000|2022-03-02 03:09:40|1015|1013.3|1015.3|1013.3|1015.3|1013.5|1015|1013.3|0
1646190590000|2022-03-02 03:09:50|1015|1013.5|1015|1013|1015|1013.5|1014.5|1013|0
1646190600000|2022-03-02 03:10:00|1014.8|1013.3|1014.5|1012.8|1015|1013.3|1014.5|1012.8|0
1646190610000|2022-03-02 03:10:10|1014.8|1012.5|1014.3|1012.5|1014.8|1012.5|1014.3|1012.5|0
1646190620000|2022-03-02 03:10:20|1014.8|1013|1015|1013|1015|1013|1014.8|1013|0
1646190630000|2022-03-02 03:10:30|1015.3|1013.3|1015|1013|1015.3|1013.3|1015|1013|0
1646190640000|2022-03-02 03:10:40|1014.8|1013.3|1014.3|1012.5|1014.8|1013.3|1014.3|1012.5|0
1646190650000|2022-03-02 03:10:50|1014|1012.3|1013.3|1011.5|1014|1012.3|1013|1011.3|0
1646190660000|2022-03-02 03:11:00|1013|1011.3|1013.3|1011.5|1013.3|1011.5|1013|1011.3|0
1646190670000|2022-03-02 03:11:10|1013|1011.3|1013.3|1011.5|1013.3|1011.5|1013|1011.3|0
1646190680000|2022-03-02 03:11:20|1013.5|1011.3|1013.3|1011.5|1013.5|1011.5|1013.3|1011.3|0
1646190690000|2022-03-02 03:11:30|1013|1011.3|1013.3|1011.3|1013.3|1011.5|1012.8|1011|0
1646190700000|2022-03-02 03:11:40||1011.5||1011.5||1011.5||1011.3|0
1646190710000|2022-03-02 03:11:50|1013|1011.3|1013|1011|1013|1011.5|1013|1011|0
1646190720000|2022-03-02 03:12:00|1012.8|1011.3|1013|1011.5|1013|1011.5|1012.8|1011|0
1646190730000|2022-03-02 03:12:10|1013.3|1011.3|1013.8|1011.8|1013.8|1011.8|1013.3|1011.3|0
1646190740000|2022-03-02 03:12:20|1013.3|1011.5|1013.3|1011.5|1013.3|1011.8|1013.3|1011.5|0
1646190750000|2022-03-02 03:12:30|1013||1013.3||1013.3||1013||0
1646190760000|2022-03-02 03:12:40|1013.5|1011.8|1013.5|1011.8|1013.5|1011.8|1013.5|1011.8|0
1646190770000|2022-03-02 03:12:50|1013.3||1013.5||1013.5||1013.3||0
1646190790000|2022-03-02 03:13:10|1013.8|1011.5|1013|1011.5|1013.8|1011.5|1013|1011.5|0
1646190800000|2022-03-02 03:13:20||1011.3||1011||1011.3||1011|0
1646190810000|2022-03-02 03:13:30|1013.3|1011.5|1013.3|1011.5|1013.3|1011.5|1013.3|1011.5|0
1646190820000|2022-03-02 03:13:40|1013|1011.3|1012.8|1010.8|1013.3|1011.5|1012.8|1010.8|0
1646190830000|2022-03-02 03:13:50|1012.5||1012.8||1012.8||1012.5||0
1646190840000|2022-03-02 03:14:00|1012.3|1011|1012.8|1010.8|1012.8|1011|1012.3|1010.8|0
1646190860000|2022-03-02 03:14:20|1012.3|1011|1012.8|1010.8|1012.8|1011|1012.3|1010.8|0
1646190870000|2022-03-02 03:14:30|1012.5||1012.8||1012.8||1012.5||0
1646190880000|2022-03-02 03:14:40|1012.3||1012.3||1012.3||1012.3||0
1646190890000|2022-03-02 03:14:50|1012.5|1010.5|1011.5|1010|1012.5|1010.5|1011.5|1010|16
1646190900000|2022-03-02 03:15:00|1011.3|1009.8|1011.3|1009.5|1011.3|1009.8|1011|1009.5|40
1646190910000|2022-03-02 03:15:10|1011.5||1011.3||1011.8||1011.3||0
1646190920000|2022-03-02 03:15:20|1011||1011||1011.3||1011||0
1646190930000|2022-03-02 03:15:30|1011.3||1011.3||1011.3||1011||0
1646190940000|2022-03-02 03:15:40|1011||1011.8||1011.8||1011||0
1646190950000|2022-03-02 03:15:50|1011.3||1011.3||1011.3||1011.3||0
1646190960000|2022-03-02 03:16:00|1011||1011||1011.3||1011||0
1646190970000|2022-03-02 03:16:10|1011.3||1011.5||1011.5||1011.3||0
1646190980000|2022-03-02 03:16:20|1011.3||1011.3||1011.3||1011.3||0
1646190990000|2022-03-02 03:16:30|1011.5|1010.8|1012|1010.3|1012.5|1010.8|1011.3|1010.3|0
1646191000000|2022-03-02 03:16:40|1012.3|1010.5|1012|1010.5|1012.3|1010.5|1012|1010.5|0
1646191010000|2022-03-02 03:16:50|1012.3|1010.8|1012.8|1010.8|1012.8|1010.8|1012.3|1010.5|0
1646191030000|2022-03-02 03:17:10|1013|1011|1013.5|1011.5|1013.5|1011.5|1013|1011|0
1646191040000|2022-03-02 03:17:20|1013.3||1013.3||1013.5||1013||0
1646191050000|2022-03-02 03:17:30|1013||1013.3||1013.3||1013||0
1646191060000|2022-03-02 03:17:40|1013.8||1013||1013.8||1013||0
1646191070000|2022-03-02 03:17:50|1013.3||1013||1013.3||1013||0
1646191080000|2022-03-02 03:18:00|1013.3||1013.3||1013.3||1013.3||0
1646191090000|2022-03-02 03:18:10|1013.5|1012|1014.3|1012.5|1014.3|1012.5|1013.5|1012|0
1646191100000|2022-03-02 03:18:20|1014.5|1012.8|1014.3|1012.5|1014.8|1013|1014.3|1012.5|0
1646191120000|2022-03-02 03:18:40|1014.5|1012.8|1014.8|1013|1015|1013.3|1014.3|1012.8|0
1646191130000|2022-03-02 03:18:50|1014.3|1012.8|1014.3|1012.8|1014.3|1012.8|1014.3|1012.8|0
1646191140000|2022-03-02 03:19:00|1014|1012.5|1014|1012.8|1014|1012.8|1014|1012.5|7
1646191150000|2022-03-02 03:19:10|1013.8|1012.3|1013.8|1012|1013.8|1012.3|1013.3|1012|10
1646191160000|2022-03-02 03:19:20|1013.3|1011.8|1013.8|1012|1013.8|1012|1013|1011.8|7
1646191170000|2022-03-02 03:19:30|||||||||2
1646191190000|2022-03-02 03:19:50|1013.3|1011.8|1013.3|1011.8|1013.5|1012|1013.3|1011.8|0
1646191200000|2022-03-02 03:20:00|1013.8|1012.3|1014|1012.3|1014|1012.5|1013.8|1012.3|0
1646191210000|2022-03-02 03:20:10|1013.8|1012|1014|1012.3|1014|1012.3|1013.8|1012|0
1646191220000|2022-03-02 03:20:20|1013.8|1012|1014|1012.5|1014|1012.5|1013.8|1012|0
1646191230000|2022-03-02 03:20:30|1014.3|1012.8|1014.5|1012.8|1014.8|1012.8|1014.3|1012.8|0
1646191240000|2022-03-02 03:20:40|1014.8|1013|1014.8|1013|1014.8|1013|1014.5|1013|0
1646191250000|2022-03-02 03:20:50|1014.5|1012.8|1014.5|1012.8|1014.5|1012.8|1014.3|1012.8|1
1646191260000|2022-03-02 03:21:00|1014.3|1012.5|1014|1012.5|1014.5|1012.5|1014|1012.5|0
1646191270000|2022-03-02 03:21:10|1013.8|1012.3|1014|1012.5|1014|1012.5|1013.8|1012|0
1646191280000|2022-03-02 03:21:20|1014.5|1013|1014.5|1013|1014.8|1013|1014.5|1012.8|0
1646191290000|2022-03-02 03:21:30|1014.8|1012.8|1014.3|1012.8|1014.8|1012.8|1014.3|1012.8|0
1646191300000|2022-03-02 03:21:40|1014.5||1014.3||1014.5||1014.3||0
1646191310000|2022-03-02 03:21:50|1014.5|1013|1015|1013.3|1015|1013.3|1014.5|1013|0
1646191320000|2022-03-02 03:22:00|1014.5|1013|1014.8|1013|1014.8|1013|1014.5|1013|0
1646191330000|2022-03-02 03:22:10|1014.3|1012.8|1015|1013.3|1015|1013.3|1014.3|1012.8|0
1646191340000|2022-03-02 03:22:20|1015.3|1013.5|1015.8|1014|1015.8|1014|1015.3|1013.5|0
1646191350000|2022-03-02 03:22:30|1016|1014.3|1015.8|1014|1016|1014.3|1015.8|1014|0
1646191360000|2022-03-02 03:22:40|1016|1014.3|1015.8|1014|1016|1014.5|1015.8|1014|0
1646191370000|2022-03-02 03:22:50|1016|1014.3|1016.5|1015|1016.5|1015|1015.8|1014.3|1
1646191380000|2022-03-02 03:23:00|1016.8||1016.8||1016.8||1016.8||0
1646191390000|2022-03-02 03:23:10|1016.5|1014.8|1015.8|1014|1016.5|1014.8|1015.8|1014|0
1646191410000|2022-03-02 03:23:30|1015.5|1013.8|1015.3|1013.8|1015.5|1013.8|1015.3|1013.8|0
1646191420000|2022-03-02 03:23:40||1013.5||1013.5||1013.5||1013.5|0
1646191430000|2022-03-02 03:23:50|1015.5|1013.8|1015.5|1013.5|1015.5|1013.8|1015.5|1013.5|0
1646191440000|2022-03-02 03:24:00|1015.3|1013.8|1015.8|1014.3|1015.8|1014.3|1015.3|1013.8|0
1646191460000|2022-03-02 03:24:20|1016.3|1014.5|1016|1014.5|1016.3|1014.5|1016|1014.5|0
1646191480000|2022-03-02 03:24:40|1016.3|1014.8|1016|1014.5|1016.3|1015|1016|1014.5|0
1646191490000|2022-03-02 03:24:50|1016.3||1016||1016.3||1016||0
1646191500000|2022-03-02 03:25:00||1014.3||1014.8||1014.8||1014.3|1
1646191510000|2022-03-02 03:25:10|1016.3|1015|1016.3|1014.8|1016.3|1015|1016.3|1014.8|3
1646191520000|2022-03-02 03:25:20||1015||1015||1015||1015|0
1646191540000|2022-03-02 03:25:40||1014.8||1014.8||1014.8||1014.8|0
1646191560000|2022-03-02 03:26:00||1015||1015||1015||1015|0
1646191570000|2022-03-02 03:26:10||1014.8||1014.8||1014.8||1014.8|0
1646191600000|2022-03-02 03:26:40|1017.5|1015|1017.8|1016|1017.8|1016.3|1017.5|1014.8|4
1646191630000|2022-03-02 03:27:10|1017.5|1016.3|1018|1016.5|1018|1016.5|1017.5|1016.3|1
1646191640000|2022-03-02 03:27:20|1018.3|1016.8|1018.5|1016.8|1018.8|1017|1018.3|1016.8|2
1646191650000|2022-03-02 03:27:30||1017||1017||1017||1017|0
1646191660000|2022-03-02 03:27:40|1018.3|1016.8|1018.5|1016.8|1018.5|1016.8|1018.3|1016.8|0
1646191670000|2022-03-02 03:27:50|1018.8|1017|1018.5|1017|1018.8|1017|1018.5|1017|0
1646191680000|2022-03-02 03:28:00|1019|1017.3|1018.8|1017.5|1019|1017.5|1018.8|1017.3|0
1646191690000|2022-03-02 03:28:10|1019|1017.3|1018.8|1017.3|1019|1017.5|1018.8|1017.3|0
1646191700000|2022-03-02 03:28:20|1019|1017.5|1018.8|1017.3|1019|1017.5|1018.8|1017.3|1
1646191710000|2022-03-02 03:28:30||1017.5||1017.3||1017.5||1017.3|0
1646191720000|2022-03-02 03:28:40||1017.5||1017.3||1017.5||1017.3|0
1646191730000|2022-03-02 03:28:50|||||||||1
1646191740000|2022-03-02 03:29:00|1018.5||1018.8||1018.8||1018.5||1
1646191750000|2022-03-02 03:29:10|1018.5||1018.8||1018.8||1018.5||3
1646191760000|2022-03-02 03:29:20|1019|1017.5|1018.8|1017.3|1019|1017.5|1018.5|1017.3|0
1646191770000|2022-03-02 03:29:30|1018.5||1018.5||1018.8||1018.5||0
1646191780000|2022-03-02 03:29:40|1018.8||1018.8||1018.8||1018.5||1
1646191790000|2022-03-02 03:29:50|1018.5||1018.5||1019||1018.5||3
1646191800000|2022-03-02 03:30:00|1019|1017.5|1018.5|1017.3|1019|1017.5|1018.5|1017.3|0
1646191810000|2022-03-02 03:30:10|1018.3|1017|1017.5|1016|1018.5|1017|1017.5|1016|0
1646191820000|2022-03-02 03:30:20|1017.8|1016.3|1018|1016.5|1018.3|1016.5|1017.5|1016|2
1646191830000|2022-03-02 03:30:30|1018.3|1016.8|1018.8|1017|1018.8|1017|1018|1016.5|0
1646191840000|2022-03-02 03:30:40|1018.5||1019||1019||1018.5||0
1646191850000|2022-03-02 03:30:50|1018.5||1018.5||1018.8||1018.5||0
1646191870000|2022-03-02 03:31:10|1018.8||1018.8||1018.8||1018.5||0
1646191880000|2022-03-02 03:31:20|1019|1017.5|1019.3|1017.5|1019.3|1017.5|1019|1017.5|0
1646191900000|2022-03-02 03:31:40|1019.5|1018|1019.5|1018|1019.8|1018|1019.5|1018|0
1646191920000|2022-03-02 03:32:00|1019.8|1018.3|1018.8|1017.3|1019.8|1018.3|1018.8|1017.3|1
1646191930000|2022-03-02 03:32:10|1018.5|1017|1019|1017|1019|1017|1018.5|1017|0
1646191940000|2022-03-02 03:32:20|1018.8|1017.5|1019.3|1017.5|1019.3|1017.5|1018.5|1017.5|0
1646191950000|2022-03-02 03:32:30|1019.5|1017.8|1019.3|1017.8|1019.5|1018|1019.3|1017.8|0
1646191960000|2022-03-02 03:32:40||1017.5||1017.5||1017.5||1017.5|0
1646191970000|2022-03-02 03:32:50|1019|1017.8|1019.5|1018|1019.8|1018|1019|1017.8|0
1646191980000|2022-03-02 03:33:00|1019.3|1017.8|1019.3|1017.8|1019.3|1017.8|1019.3|1017.8|0
1646192010000|2022-03-02 03:33:30|1019.8|1018|1019.5|1018|1019.8|1018|1019.5|1018|0
1646192030000|2022-03-02 03:33:50|1019.8|1018.3|1019.8|1018.3|1019.8|1018.3|1019.8|1018.3|0
1646192040000|2022-03-02 03:34:00|1019.5|1018|1019.3|1018|1019.8|1018|1019.3|1018|0
1646192050000|2022-03-02 03:34:10|1019.5||1019.8||1019.8||1019.5||0
1646192060000|2022-03-02 03:34:20|1019.5||1019.5||1019.5||1019.3||0
1646192070000|2022-03-02 03:34:30|1019.8|1018.3|1019.5|1018|1019.8|1018.3|1019.5|1018|0
1646192080000|2022-03-02 03:34:40|1019.8|1018.3|1019.3|1018|1019.8|1018.3|1019.3|1018|0
1646192090000|2022-03-02 03:34:50|1019.5||1019.5||1019.5||1019.3||0
1646192100000|2022-03-02 03:35:00|1019.3|1017|1018.3|1016.8|1019.5|1017|1018.3|1016.8|3
1646192110000|2022-03-02 03:35:10|1018.5|1017|1018.5|1016.8|1018.5|1017|1018|1016.5|0
1646192120000|2022-03-02 03:35:20|1018.3|1017|1018.5|1016.8|1018.5|1017|1018.3|1016.8|0
1646192130000|2022-03-02 03:35:30|1018.3|1016.5|1018|1016.5|1018.5|1016.5|1018|1016.3|0
1646192140000|2022-03-02 03:35:40||1016.3||1016.5||1016.5||1016.3|0
1646192150000|2022-03-02 03:35:50|1018.3|1016.3|1018.3|1016.5|1018.5|1017|1018.3|1016.3|0
1646192160000|2022-03-02 03:36:00|1018|1016.3|1017.5|1015.8|1018|1016.3|1017.5|1015.8|0
1646192170000|2022-03-02 03:36:10|1017.3|1015.5|1017|1015.5|1017.3|1015.5|1016.5|1015|0
1646192180000|2022-03-02 03:36:20|1017.3|1015.3|1017.3|1015.5|1017.3|1015.5|1017|1015.3|0
1646192190000|2022-03-02 03:36:30|1017|1015.8|1017.3|1015.5|1017.5|1016|1017|1015.3|0
1646192200000|2022-03-02 03:36:40|1017|1015.3|1016.5|1015|1017|1015.3|1016.5|1015|0
1646192210000|2022-03-02 03:36:50|1016.8|1015.3|1017|1015.3|1017|1015.3|1016.8|1015.3|0
1646192230000|2022-03-02 03:37:10|1017.3|1015.5|1017|1015.5|1017.3|1015.5|1017|1015.5|0
1646192240000|2022-03-02 03:37:20||1015.3||1015.3||1015.3||1015.3|0
1646192250000|2022-03-02 03:37:30|1016.8|1015.5|1017|1015.3|1017|1015.5|1016.8|1015.3|0
1646192260000|2022-03-02 03:37:40|1016.8|1015|1017|1015.3|1017|1015.5|1016.8|1015|0
1646192280000|2022-03-02 03:38:00|1016.5|1015|1016.5|1015|1016.8|1015|1016.5|1015|0
1646192290000|2022-03-02 03:38:10|1016.8|1015.3|1016.3|1014.5|1016.8|1015.3|1016|1014.5|0
1646192300000|2022-03-02 03:38:20|1016|1014.3|1016|1014.3|1016|1014.5|1015.8|1014.3|0
1646192310000|2022-03-02 03:38:30|1016.3|1014.5|1016.5|1015|1016.5|1015|1016|1014.3|0
1646192330000|2022-03-02 03:38:50|1016.8||1016.8||1016.8||1016.8||0
1646192340000|2022-03-02 03:39:00|1017|1015.3|1017.3|1015.5|1017.5|1016|1017|1015.3|0
1646192350000|2022-03-02 03:39:10|1017|1015.8|1017|1015.3|1017.3|1015.8|1016.8|1015.3|0
1646192360000|2022-03-02 03:39:20|1016.8|1015|1016.8|1015.3|1017|1015.3|1016.5|1015|0
1646192370000|2022-03-02 03:39:30|1016.5|1015|1016.8|1015|1016.8|1015|1016.5|1015|0
1646192380000|2022-03-02 03:39:40|1017|1015.3|1017|1015.3|1017|1015.3|1017|1015.3|0
1646192390000|2022-03-02 03:39:50|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|1017|1015.3|0
1646192400000|2022-03-02 03:40:00|1017|1015.3|1016.8|1015.3|1017|1015.3|1016.8|1015.3|0
1646192410000|2022-03-02 03:40:10|1016.5|1015|1016.5|1014.8|1016.5|1015|1016.5|1014.8|0
1646192420000|2022-03-02 03:40:20|1016.3|1014.5|1016.5|1015|1016.5|1015|1016.3|1014.5|0
1646192430000|2022-03-02 03:40:30|1016.3|1014.8|1016.3|1014.5|1016.3|1015|1016.3|1014.5|0
1646192440000|2022-03-02 03:40:40|1016||1016.3||1016.3||1016||0
1646192450000|2022-03-02 03:40:50|1016|1014.3|1015.8|1014|1016|1014.3|1015.8|1014|0
1646192460000|2022-03-02 03:41:00|1015.5|1013.8|1015.5|1013.8|1015.5|1014|1015.5|1013.8|0
1646192470000|2022-03-02 03:41:10||1014||1013.5||1014||1013.5|0
1646192480000|2022-03-02 03:41:20||1013.8||1014||1014||1013.8|0
1646192490000|2022-03-02 03:41:30||1013.8||1014||1014||1013.5|0
1646192500000|2022-03-02 03:41:40|1015.8||1015.8||1015.8||1015.8||0
1646192510000|2022-03-02 03:41:50||1014.3||1014.3||1014.3||1014.3|0
1646192520000|2022-03-02 03:42:00|1015.5||1015.8||1015.8||1015.5||0
1646192540000|2022-03-02 03:42:20|1016.5|1014.5|1016.5|1015|1016.5|1015|1016.5|1014.5|1
1646192550000|2022-03-02 03:42:30|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|0
1646192560000|2022-03-02 03:42:40|1016|1014.8|1015.8|1014.3|1016.5|1015|1015.8|1014.3|0
1646192570000|2022-03-02 03:42:50|1016||1016||1016||1015.5||0
1646192580000|2022-03-02 03:43:00|1016.3|1014.5|1016.5|1015|1016.5|1015|1016.3|1014.5|0
1646192590000|2022-03-02 03:43:10|1016.8|1015.3|1017|1015.3|1017.3|1015.3|1016.5|1015.3|0
1646192600000|2022-03-02 03:43:20|1017.3|1015.5|1017|1015.5|1017.5|1016|1017|1015.5|0
1646192610000|2022-03-02 03:43:30|1017.5|1016|1017.5|1015.5|1017.8|1016|1017.3|1015.5|1
1646192620000|2022-03-02 03:43:40||1016||1016||1016||1016|0
1646192640000|2022-03-02 03:44:00|1017.8|1015.8|1017.5|1016|1017.8|1016|1017.5|1015.8|0
1646192650000|2022-03-02 03:44:10|1018|1016.3|1018.3|1016.5|1018.3|1016.5|1018|1016.3|0
1646192660000|2022-03-02 03:44:20|1018.5|1016.8|1018|1016.3|1018.5|1016.8|1018|1016.3|0
1646192670000|2022-03-02 03:44:30|1017.8||1018||1018||1017.8||0
1646192680000|2022-03-02 03:44:40|1017.5||1018||1018||1017.5||0
1646192690000|2022-03-02 03:44:50|1017.8||1017.8||1017.8||1017.8||0
1646192700000|2022-03-02 03:45:00|1018||1017.5||1018||1017.5||0
1646192710000|2022-03-02 03:45:10|1018|1016.5|1018.3|1016.5|1018.3|1016.8|1018|1016.5|0
1646192740000|2022-03-02 03:45:40|1018.5|1017|1019.8|1018.3|1019.8|1018.3|1018.5|1017|6
1646192750000|2022-03-02 03:45:50|1019.5|1018|1019.8|1018.3|1019.8|1018.3|1019.5|1018|0
1646192760000|2022-03-02 03:46:00|1020|1018.5|1019.5|1018.3|1020.3|1018.8|1019.5|1018.3|2
1646192770000|2022-03-02 03:46:10|1019.8|1018|1019.8|1018|1019.8|1018.3|1019.5|1018|0
1646192780000|2022-03-02 03:46:20|1019.5||1019.5||1019.8||1019.5||0
1646192790000|2022-03-02 03:46:30|1019.8|1018.3|1019.8|1018|1019.8|1018.3|1019.5|1018|0
1646192800000|2022-03-02 03:46:40|1019.5||1019.5||1019.8||1019.5||0
1646192810000|2022-03-02 03:46:50|1019.8|1017.8|1019.5|1017.8|1019.8|1017.8|1019.5|1017.8|1
1646192820000|2022-03-02 03:47:00|1019.3|1018|1019.5|1017.8|1019.5|1018|1019.3|1017.8|0
1646192830000|2022-03-02 03:47:10|1019|1017.5|1019|1017.3|1019|1017.5|1019|1017.3|0
1646192840000|2022-03-02 03:47:20|1018.8||1018.8||1019||1018.8||0
1646192850000|2022-03-02 03:47:30|1019|1017.5|1019|1017.5|1019.3|1017.5|1019|1017.3|0
1646192860000|2022-03-02 03:47:40|1019.3||1019.3||1019.3||1019.3||0
1646192870000|2022-03-02 03:47:50||1017.8||1017.5||1017.8||1017.5|0
1646192880000|2022-03-02 03:48:00|1019.5|1017.8|1019.5|1017.8|1019.5|1018.3|1019.5|1017.8|1
1646192900000|2022-03-02 03:48:20|1019.3|1017.5|1018.8|1017.3|1019.3|1017.5|1018.8|1017.3|0
1646192910000|2022-03-02 03:48:30|1019||1018.8||1019||1018.8||0
1646192930000|2022-03-02 03:48:50|1018.3|1017|1018.8|1017|1018.8|1017.3|1018.3|1016.8|0
1646192940000|2022-03-02 03:49:00|1018.3|1016.8|1018.8|1017|1018.8|1017|1018.3|1016.8|0
1646192950000|2022-03-02 03:49:10|1019|1017.3|1018.8|1017|1019|1017.3|1018.8|1017|0
1646193060000|2022-03-02 03:51:00|1019||1018.8||1019||1018.8||0
1646193150000|2022-03-02 03:52:30|1018.5|1016.8|1017.5|1015.8|1018.5|1017|1017.5|1015.8|10
1646193160000|2022-03-02 03:52:40|1017.3|1015.5|1017.5|1015.8|1017.5|1016|1017.3|1015.5|0
1646193170000|2022-03-02 03:52:50||1016||1015.8||1016||1015.8|0
1646193180000|2022-03-02 03:53:00|1017.3|1015.5|1016.8|1015.5|1017.3|1016|1016.8|1015.5|0
1646193190000|2022-03-02 03:53:10|1017|1015.8|1017.3|1015.5|1017.3|1015.8|1016.8|1015.5|0
1646193200000|2022-03-02 03:53:20|1017||1017.3||1017.3||1017||0
1646193210000|2022-03-02 03:53:30|1016.8|1015.3|1016.8|1015|1016.8|1015.3|1016.3|1015|0
1646193220000|2022-03-02 03:53:40|1016.5|1015.3|1016.5|1015|1016.5|1015.3|1016.5|1015|0
1646193230000|2022-03-02 03:53:50|1016.8|1015.3|1016.3|1015|1016.8|1015.3|1016.3|1015|0
1646193250000|2022-03-02 03:54:10|1016.8|1015.3|1017|1015.3|1017|1015.5|1016.8|1015.3|0
1646193260000|2022-03-02 03:54:20|1016.5|1015|1017|1015.5|1017|1015.5|1016.5|1015|0
1646193280000|2022-03-02 03:54:40|1017.3||1017.3||1017.3||1017.3||0
1646193290000|2022-03-02 03:54:50||1015.8||1015.5||1015.8||1015.5|0
1646193300000|2022-03-02 03:55:00|1016.8|1015.8|1016.8|1015.5|1016.8|1015.8|1016.8|1015.5|0
1646193310000|2022-03-02 03:55:10|1016.5|1015.3|1016.5|1015.3|1017|1015.3|1016.5|1015.3|0
1646193320000|2022-03-02 03:55:20||1015||1015||1015.3||1015|3
1646193350000|2022-03-02 03:55:50|1016.3|1014.8|1016.3|1014.8|1016.3|1014.8|1016.3|1014.8|0
1646193360000|2022-03-02 03:56:00|1015.8|1014.5|1015.5|1014|1015.8|1014.5|1015.5|1014|0
1646193370000|2022-03-02 03:56:10|1015.8||1015.8||1015.8||1015.8||0
1646193380000|2022-03-02 03:56:20|1016|1014.3|1015.5|1014|1016|1014.5|1015.5|1014|1
1646193390000|2022-03-02 03:56:30|1015.8||1015.8||1015.8||1015.8||0
1646193400000|2022-03-02 03:56:40|1016|1014.5|1015.5|1014|1016|1014.5|1015.5|1014|0
1646193410000|2022-03-02 03:56:50|1015.8|1013.8|1015.5|1013.8|1015.8|1013.8|1015.5|1013.8|0
1646193420000|2022-03-02 03:57:00|1015.3|1014|1015.5|1014|1015.5|1014|1015.3|1013.8|0
1646193430000|2022-03-02 03:57:10|1015.8|1014.8|1016.3|1014.5|1016.3|1014.8|1015.8|1014.5|0
1646193440000|2022-03-02 03:57:20|1015.8|1014.3|1015.5|1014|1016.3|1014.5|1015.5|1013.8|0
1646193450000|2022-03-02 03:57:30|1015.8|1013.8|1015.5|1014|1015.8|1014|1015.5|1013.8|0
1646193470000|2022-03-02 03:57:50|1015.8|1013.8|1015.5|1014|1015.8|1014|1015.5|1013.8|0
1646193480000|2022-03-02 03:58:00|1015.8|1014.3|1016|1014.3|1016|1014.3|1015.5|1014|0
1646193490000|2022-03-02 03:58:10|1015.8|1014|1016|1014.3|1016|1014.3|1015.8|1014|0
1646193510000|2022-03-02 03:58:30||1014.5||1014.5||1014.5||1014.5|0
1646193520000|2022-03-02 03:58:40|1016.3|1014.3|1016.3|1014.5|1016.3|1014.8|1016.3|1014.3|0
1646193530000|2022-03-02 03:58:50|1016|1014.8|1016.3|1014.5|1016.3|1014.8|1016|1014.3|0
1646193560000|2022-03-02 03:59:20|1016|1014.3|1015.8|1014.3|1016|1014.3|1015.8|1014.3|0
1646193610000|2022-03-02 04:00:10|1015.5|1014|1014.5|1013|1015.5|1014|1014.5|1013|0
1646193620000|2022-03-02 04:00:20|1014.8|1013.3|1015.3|1013.5|1015.3|1013.5|1014.8|1013.3|0
1646193630000|2022-03-02 04:00:30|1015|1013.3|1015|1013.5|1015.3|1013.5|1014.8|1013.3|0
1646193640000|2022-03-02 04:00:40||1013.3||1013.5||1013.5||1013.3|0
1646193650000|2022-03-02 04:00:50|1015.3|1013.3|1015|1013.5|1015.3|1013.8|1015|1013.3|0
1646193660000|2022-03-02 04:01:00|1015.5|1013.8|1015.5|1014|1015.5|1014|1015.5|1013.5|1
1646193670000|2022-03-02 04:01:10|1015|1013.8|1015|1013.3|1015|1013.8|1015|1013.3|0
1646193680000|2022-03-02 04:01:20|1015.3|1013.5|1015|1013.3|1015.3|1013.8|1015|1013.3|0
1646193690000|2022-03-02 04:01:30||1013.5||1013.5||1013.5||1013.5|0
1646193700000|2022-03-02 04:01:40||1013.3||1013.3||1013.3||1013.3|0
1646193710000|2022-03-02 04:01:50|1015.3|1013.5|1015.3|1013.5|1015.3|1013.8|1015.3|1013.5|0
1646193720000|2022-03-02 04:02:00|1015|1013.3|1015|1013.3|1015|1013.3|1015|1013.3|0
1646193730000|2022-03-02 04:02:10||1013.5||1013.5||1013.5||1013.3|0
1646193740000|2022-03-02 04:02:20||1013.3||1013.5||1013.5||1013.3|0
1646193750000|2022-03-02 04:02:30||1013.3||1013.3||1013.3||1013.3|0
1646193760000|2022-03-02 04:02:40||1013.5||1013.5||1013.5||1013.3|0
1646193780000|2022-03-02 04:03:00|1014.8|1013.3|1014.3|1012.5|1015|1013.5|1013.8|1012.3|0
1646193790000|2022-03-02 04:03:10|1014.5|1012.8|1014.5|1012.8|1014.5|1013|1014.5|1012.8|0
1646193800000|2022-03-02 04:03:20||1013||1013||1013||1013|0
1646193810000|2022-03-02 04:03:30||1012.8||1013||1013||1012.8|0
1646193820000|2022-03-02 04:03:40||1012.8||1012.8||1013||1012.8|0
1646193830000|2022-03-02 04:03:50|1014.3|1013|1014.3|1012.5|1014.3|1013|1014.3|1012.5|0
1646193840000|2022-03-02 04:04:00||1012.8||1012.5||1012.8||1012.5|0
1646193850000|2022-03-02 04:04:10|1013.8|1012.3|1013.8|1012.3|1013.8|1012.3|1013.8|1012.3|0
1646193860000|2022-03-02 04:04:20|1014|1012.5|1013.8|1012|1014|1012.5|1013.8|1012|0
1646193870000|2022-03-02 04:04:30|1014|1012.3|1013.8|1012.3|1014|1012.3|1013.5|1012|0
1646193880000|2022-03-02 04:04:40|1013.5|1012|1013.5|1012|1013.8|1012.3|1013.5|1012|0
1646193890000|2022-03-02 04:04:50|1013.3|1011.8|1013.3|1011.5|1013.8|1012|1013.3|1011.5|0
1646193900000|2022-03-02 04:05:00|1013.5||1013.5||1013.5||1013.3||0
1646193910000|2022-03-02 04:05:10|1013.8|1011.8|1013.8|1012|1013.8|1012.3|1013.5|1011.8|0
1646193920000|2022-03-02 04:05:20||1012.3||1012||1012.3||1012|0
1646193930000|2022-03-02 04:05:30|1013.5|1011.8|1013.5|1011.8|1013.5|1011.8|1013.5|1011.8|0
1646193940000|2022-03-02 04:05:40||1012||1011.8||1012||1011.8|0
1646193950000|2022-03-02 04:05:50|1013.3||1013.3||1013.3||1013.3||0
1646193960000|2022-03-02 04:06:00|1013.5|1012|1013|1011.5|1013.5|1012|1013|1011.5|0
1646193970000|2022-03-02 04:06:10||1011.3||1011.3||1011.3||1011.3|0
1646193980000|2022-03-02 04:06:20|1012.8|1010.8|1013|1011.3|1013|1011.5|1012.3|1010.5|0
1646193990000|2022-03-02 04:06:30|1012.8|1011|1012.8|1011|1012.8|1011.3|1012.8|1011|0
1646194000000|2022-03-02 04:06:40||1011.3||1011||1011.3||1011|0
1646194010000|2022-03-02 04:06:50|1013.3|1011.3|1013.5|1011.8|1013.5|1011.8|1013.3|1011.3|0
1646194020000|2022-03-02 04:07:00|1013.8|1012|1014|1012.5|1014|1012.5|1013.8|1011.8|0
1646194040000|2022-03-02 04:07:20|1014.3|1012.8|1014.5|1012.8|1014.5|1012.8|1014.3|1012.5|0
1646194060000|2022-03-02 04:07:40|1014.3||1014.3||1014.3||1014.3||0
1646194070000|2022-03-02 04:07:50|1014.5|1013.3|1015|1013.3|1015|1013.3|1014.5|1013.3|0
1646194080000|2022-03-02 04:08:00|1014.8|1013.5|1014.8|1013.3|1015|1013.5|1014.8|1013.3|0
1646194090000|2022-03-02 04:08:10|1014.5|1013|1015|1013.3|1015|1013.3|1014.5|1013|0
1646194100000|2022-03-02 04:08:20|1015.3|1013.5|1016.5|1014.8|1016.8|1015.3|1015|1013.3|1
1646194110000|2022-03-02 04:08:30|1016.3|1014.5|1016|1014.3|1016.3|1014.5|1015.8|1014.3|0
1646194120000|2022-03-02 04:08:40|1015.5|1014|1015.5|1013.8|1015.8|1014.3|1015.5|1013.8|0
1646194150000|2022-03-02 04:09:10|1015.8|1014|1015.8|1014|1015.8|1014|1015.5|1013.8|0
1646194160000|2022-03-02 04:09:20|1015.5|1013.8|1015.5|1013.8|1015.5|1013.8|1015.5|1013.8|0
1646194170000|2022-03-02 04:09:30||1014||1014||1014||1014|0
1646194180000|2022-03-02 04:09:40|1015.8||1015.8||1015.8||1015.8||0
1646194190000|2022-03-02 04:09:50|1015.5|1013.8|1015.5|1014|1015.5|1014|1015.5|1013.8|0
1646194200000|2022-03-02 04:10:00||1014.3||1014||1014.3||1014|0
1646194210000|2022-03-02 04:10:10|1015.8|1014.3|1015.8|1014.3|1015.8|1014.3|1015.8|1014.3|0
1646194230000|2022-03-02 04:10:30|1015.5|1014|1015.8|1014.3|1015.8|1014.3|1015.5|1014|0
1646194240000|2022-03-02 04:10:40|1016.3|1014.5|1016.3|1014.8|1016.3|1014.8|1016.3|1014.5|5
1646194250000|2022-03-02 04:10:50|1016.8|1014.5|1016.8|1015.3|1017|1015.3|1016.5|1014.5|0
1646194260000|2022-03-02 04:11:00|1016.5|1015|1016.5|1014.8|1016.8|1015.3|1016.5|1014.8|0
1646194270000|2022-03-02 04:11:10|1016.8|1015|1016.8|1015.3|1016.8|1015.3|1016.8|1015|0
1646194280000|2022-03-02 04:11:20|1016.5|1015|1016.5|1015.3|1016.8|1015.3|1016.5|1015|0
1646194290000|2022-03-02 04:11:30|1016.3|1014.8|1016|1014.5|1016.5|1014.8|1016|1014.5|0
1646194310000|2022-03-02 04:11:50|1015.8|1014|1015.5|1014|1015.8|1014|1015.5|1014|0
1646194320000|2022-03-02 04:12:00|1015.8|1014.3|1016.8|1015.3|1016.8|1015.3|1015.8|1014.3|1
1646194330000|2022-03-02 04:12:10|1017.3|1015.5|1016.8|1015.3|1017.3|1015.5|1016.8|1015.3|0
1646194340000|2022-03-02 04:12:20|1017|1015.5|1017.3|1015.5|1017.3|1015.5|1017|1015.5|0
1646194350000|2022-03-02 04:12:30|1017|1015.8|1017.8|1016|1017.8|1016.3|1017|1015.8|0
1646194360000|2022-03-02 04:12:40|1017.5|1015.8|1017.5|1015.8|1017.5|1015.8|1017.5|1015.8|0
1646194370000|2022-03-02 04:12:50|1017.8|1016.3|1017.8|1016|1018|1016.3|1017.5|1016|0
1646194380000|2022-03-02 04:13:00|1017.5|1015.8|1017.8|1016|1017.8|1016|1017.5|1015.8|0
1646194390000|2022-03-02 04:13:10|1017.5|1015.8|1017.5|1015.5|1017.5|1015.8|1017.5|1015.5|0
1646194410000|2022-03-02 04:13:30|||||||||1
1646194420000|2022-03-02 04:13:40|1017.3||1017.3||1017.3||1017.3||2
1646194430000|2022-03-02 04:13:50|1017|1015.3|1016.8|1015|1017|1015.3|1016.8|1015|0
1646194440000|2022-03-02 04:14:00||1015.3||1015||1015.3||1015|1
1646194460000|2022-03-02 04:14:20|1016.5|1014.8|1016.3|1014.5|1016.5|1014.8|1016.3|1014.5|0
1646194470000|2022-03-02 04:14:30|1016.5|1014.3|1016.5|1015|1016.5|1015|1016.5|1014.3|0
1646194480000|2022-03-02 04:14:40|1016|1014.8|1016.3|1014.5|1016.3|1014.8|1016|1014.5|0
1646194490000|2022-03-02 04:14:50|1016.5|1014.8|1016.5|1014.8|1016.5|1015|1016.3|1014.8|1
1646194500000|2022-03-02 04:15:00||1015||1014.8||1015||1014.8|0
1646194510000|2022-03-02 04:15:10|1016.8|1015|1017|1015.3|1017|1015.3|1016.8|1015|1
1646194520000|2022-03-02 04:15:20|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|0
1646194540000|2022-03-02 04:15:40|1017|1015.3|1016.5|1015.3|1017|1015.3|1016.5|1015.3|0
1646194550000|2022-03-02 04:15:50|1016.8||1017||1017||1016.8||0
1646194560000|2022-03-02 04:16:00|1017.3|1015.5|1017|1015.5|1017.5|1015.8|1017|1015.5|0
1646194570000|2022-03-02 04:16:10|1017.3|1015.8|1017.8|1016|1017.8|1016|1017|1015.8|1
1646194580000|2022-03-02 04:16:20|1017.5|1015.8|1017.5|1016|1017.8|1016.3|1017.5|1015.8|0
1646194590000|2022-03-02 04:16:30|1018.3|1016.3|1017.5|1016|1018.3|1016.5|1017.5|1016|0
1646194620000|2022-03-02 04:17:00|1017.8|1016.3|1018|1016.3|1018|1016.5|1017.5|1016|0
1646194640000|2022-03-02 04:17:20||1016.5||1016.3||1016.5||1016.3|0
1646194670000|2022-03-02 04:17:50|1017.8||1017.5||1017.8||1017.5||0
1646194680000|2022-03-02 04:18:00|1018|1016.5|1018|1016.5|1018|1016.5|1018|1016.5|0
1646194710000|2022-03-02 04:18:30|1018.5|1016.8|1019|1017|1019|1017|1018.5|1016.8|1
1646194720000|2022-03-02 04:18:40|1018.8|1018|1019.8|1018|1019.8|1018.3|1018.8|1018|5
1646194730000|2022-03-02 04:18:50|1019.5||1019.8||1019.8||1019.5||2
1646194740000|2022-03-02 04:19:00|1019.5||1019.5||1019.8||1019.5||0
1646194760000|2022-03-02 04:19:20|1020.3|1018.8|1020.3|1018.8|1020.5|1019.3|1020.3|1018.5|42
1646194770000|2022-03-02 04:19:30|1020.5||1020.3||1020.5||1020.3||0
1646194780000|2022-03-02 04:19:40|1020.5||1020.3||1020.5||1020.3||0
1646194790000|2022-03-02 04:19:50|1020||1020.3||1020.3||1020||2
1646194800000|2022-03-02 04:20:00|1020||1020.3||1020.3||1020||0
1646194810000|2022-03-02 04:20:10|1020.5|1018.5|1020.3|1018.8|1020.5|1018.8|1020.3|1018.5|0
1646194820000|2022-03-02 04:20:20|1020.5|1019|1020.5|1018.8|1020.8|1019.3|1020.3|1018.8|5
1646194830000|2022-03-02 04:20:30|1020|1018.5|1020|1018.3|1020|1018.5|1019.5|1018|0
1646194840000|2022-03-02 04:20:40|1019.8||1020||1020||1019.8||0
1646194850000|2022-03-02 04:20:50|1019.8|1018|1019|1017.3|1019.8|1018|1018.8|1017.3|0
1646194880000|2022-03-02 04:21:20|1018.8|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646194890000|2022-03-02 04:21:30|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646194900000|2022-03-02 04:21:40|1018.5|1017|1018.5|1016.8|1018.5|1017.3|1018.5|1016.8|0
1646194910000|2022-03-02 04:21:50|1018.8|1017|1018.5|1016.8|1018.8|1017.3|1018.5|1016.8|0
1646194920000|2022-03-02 04:22:00|1018.8|1017.3|1019|1017.3|1019|1017.3|1018.8|1017.3|0
1646194950000|2022-03-02 04:22:30|1019.3||1019.3||1019.3||1019.3||0
1646194970000|2022-03-02 04:22:50|1019|1017|1018.8|1017|1019|1017.3|1018.8|1017|0
1646194980000|2022-03-02 04:23:00||1017.3||1017||1017.3||1017|0
1646194990000|2022-03-02 04:23:10|1018.5|1017.3|1018.8|1017|1018.8|1017.3|1018.5|1017|0
1646195000000|2022-03-02 04:23:20||1017.3||1017.3||1017.3||1017.3|0
1646195010000|2022-03-02 04:23:30||1017||1017.3||1017.3||1017|0
1646195020000|2022-03-02 04:23:40||1017||1017.3||1017.3||1017|0
1646195030000|2022-03-02 04:23:50||1017||1017.3||1017.3||1017|0
1646195040000|2022-03-02 04:24:00||1017||1017.3||1017.3||1017|0
1646195060000|2022-03-02 04:24:20|1019.3|1017.8|1019.5|1017.8|1019.8|1018.3|1019.3|1017.8|0
1646195070000|2022-03-02 04:24:30|1019.3|1017.5|1019.3|1017.5|1019.5|1017.8|1019.3|1017.5|0
1646195090000|2022-03-02 04:24:50||1017.8||1017.5||1017.8||1017.5|0
1646195100000|2022-03-02 04:25:00||1017.8||1017.5||1017.8||1017.5|0
1646195110000|2022-03-02 04:25:10|1019|1017|1018.8|1017|1019|1017|1018.8|1017|1
1646195120000|2022-03-02 04:25:20|1018.5||1018.5||1018.5||1018.5||0
1646195140000|2022-03-02 04:25:40|1019|1017.3|1019|1017.3|1019|1017.3|1019|1017.3|0
1646195160000|2022-03-02 04:26:00|1018.8|1017|1018.8|1017|1018.8|1017.3|1018.8|1017|0
1646195180000|2022-03-02 04:26:20|1019|1017.3|1019|1017.3|1019|1017.3|1019|1017.3|1
1646195190000|2022-03-02 04:26:30|1018.8|1017.5|1018.8|1017.3|1019|1017.5|1018.8|1017|0
1646195220000|2022-03-02 04:27:00||1017||1017||1017||1017|0
1646195230000|2022-03-02 04:27:10||1017.3||1017.3||1017.3||1017.3|0
1646195240000|2022-03-02 04:27:20||1017||1017||1017||1017|0
1646195250000|2022-03-02 04:27:30||1017.3||1017.3||1017.3||1017.3|0
1646195270000|2022-03-02 04:27:50|1019||1019||1019||1019||0
1646195280000|2022-03-02 04:28:00|1018.8|1017|1018.8|1017|1018.8|1017.3|1018.8|1017|0
1646195290000|2022-03-02 04:28:10||1017.3||1017.3||1017.3||1017|0
1646195320000|2022-03-02 04:28:40||1017||1017.3||1017.3||1017|0
1646195350000|2022-03-02 04:29:10|1018.5|1016.8|1018.5|1016.8|1018.5|1017|1018.5|1016.8|0
1646195360000|2022-03-02 04:29:20|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646195390000|2022-03-02 04:29:50|1019||1019||1019||1019||0
1646195400000|2022-03-02 04:30:00|1018.8||1018.8||1018.8||1018.8||0
1646195420000|2022-03-02 04:30:20||1017||1017.3||1017.3||1017|0
1646195430000|2022-03-02 04:30:30|1019||1019||1019||1019||0
1646195450000|2022-03-02 04:30:50||1017.5||1017.5||1017.5||1017.5|0
1646195460000|2022-03-02 04:31:00|1019.3|1017.8|1019.5|1017.8|1019.5|1017.8|1019.3|1017.8|0
1646195470000|2022-03-02 04:31:10|1019.8|1018|1019.5|1017.8|1019.8|1018.3|1019.5|1017.8|0
1646195480000|2022-03-02 04:31:20|1019.8|1018.3|1019.8|1018.3|1019.8|1018.3|1019.8|1018.3|0
1646195490000|2022-03-02 04:31:30||1018||1018.3||1018.3||1018|0
1646195500000|2022-03-02 04:31:40|1019.5|1018|1019.5|1017.8|1019.5|1018|1019.3|1017.8|0
1646195510000|2022-03-02 04:31:50|1019.3||1019.3||1019.5||1019.3||0
1646195520000|2022-03-02 04:32:00|1019.5|1018|1019.3|1017.8|1019.5|1018|1019.3|1017.8|0
1646195530000|2022-03-02 04:32:10|1019.5||1019.5||1019.5||1019.3||0
1646195560000|2022-03-02 04:32:40|1019.3|1017.5|1019.5|1017.8|1019.5|1017.8|1019.3|1017.5|0
1646195570000|2022-03-02 04:32:50|1019.3|1017.5|1018.8|1017.3|1019.3|1017.5|1018.8|1017.3|0
1646195580000|2022-03-02 04:33:00|1019|1017.5|1019|1017.5|1019|1017.5|1018.8|1017.3|0
1646195590000|2022-03-02 04:33:10||1017.3||1017.3||1017.5||1017.3|0
1646195610000|2022-03-02 04:33:30|1018.8|1017|1018.8|1017.3|1018.8|1017.3|1018.8|1017|0
1646195620000|2022-03-02 04:33:40||1017||1017.3||1017.3||1017|0
1646195630000|2022-03-02 04:33:50|1018.5|1017|1018.5|1017|1018.5|1017|1018.3|1016.5|0
1646195640000|2022-03-02 04:34:00||1016.8||1016.8||1016.8||1016.8|0
1646195650000|2022-03-02 04:34:10|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646195690000|2022-03-02 04:34:50||1017||1017.3||1017.3||1017|0
1646195700000|2022-03-02 04:35:00|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|0
1646195710000|2022-03-02 04:35:10|1018.3|1016.5|1018.5|1016.8|1018.5|1016.8|1017.8|1016.3|0
1646195720000|2022-03-02 04:35:20|1018.8|1017|1018.5|1016.8|1018.8|1017.3|1018.3|1016.8|0
1646195730000|2022-03-02 04:35:30|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|0
1646195740000|2022-03-02 04:35:40|1018.5|1016.8|1018.3|1016.5|1018.5|1016.8|1018.3|1016.5|0
1646195750000|2022-03-02 04:35:50|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|0
1646195760000|2022-03-02 04:36:00|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|0
1646195770000|2022-03-02 04:36:10|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646195780000|2022-03-02 04:36:20|1019||1019||1019||1019||0
1646195790000|2022-03-02 04:36:30|1018.8||1018.8||1018.8||1018.8||0
1646195800000|2022-03-02 04:36:40|1018.5|1017|1018.3|1016.5|1018.5|1017.3|1018.3|1016.5|0
1646195810000|2022-03-02 04:36:50|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|0
1646195830000|2022-03-02 04:37:10|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|0
1646195840000|2022-03-02 04:37:20|1018||1018.3||1018.3||1018||0
1646195940000|2022-03-02 04:39:00|1018|1016.3|1018|1016.3|1018|1016.5|1017.8|1016.3|0
1646195960000|2022-03-02 04:39:20||1016.5||1016.5||1016.5||1016.5|0
1646195970000|2022-03-02 04:39:30|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|0
1646195980000|2022-03-02 04:39:40||1016||1016.3||1016.3||1016|6
1646195990000|2022-03-02 04:39:50||1016||1016.3||1016.3||1016|0
1646196060000|2022-03-02 04:41:00||1016||1016.3||1016.3||1016|0
1646196080000|2022-03-02 04:41:20||1016||1016.3||1016.3||1016|0
1646196110000|2022-03-02 04:41:50|1018||1018||1018||1018||0
1646196120000|2022-03-02 04:42:00|1017.8|1016.5|1017.8|1016.3|1017.8|1016.5|1017.8|1016.3|0
1646196140000|2022-03-02 04:42:20||1016||1016.3||1016.3||1016|0
1646196170000|2022-03-02 04:42:50||1015.8||1016.3||1016.3||1015.8|0
1646196180000|2022-03-02 04:43:00|1017.5|1015.8|1017.8|1015.8|1017.8|1016.3|1017.5|1015.8|0
1646196190000|2022-03-02 04:43:10||1016.3||1016.3||1016.3||1016.3|1
1646196240000|2022-03-02 04:44:00||1016||1016.3||1016.3||1016|0
1646196250000|2022-03-02 04:44:10|1017.5|1015.8|1017.5|1015.8|1017.5|1015.8|1017.5|1015.8|0
1646196260000|2022-03-02 04:44:20|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|0
1646196290000|2022-03-02 04:44:50||1016||1016.3||1016.3||1016|0
1646196360000|2022-03-02 04:46:00|1018||1018||1018||1018||0
1646196370000|2022-03-02 04:46:10|1017.8||1017.8||1017.8||1017.8||0
1646196380000|2022-03-02 04:46:20||1016||1016.3||1016.3||1016|0
1646196400000|2022-03-02 04:46:40||1016||1016.3||1016.3||1016|0
1646196410000|2022-03-02 04:46:50||1016||1016.3||1016.3||1016|0
1646196420000|2022-03-02 04:47:00||1016||1016.3||1016.3||1016|0
1646196440000|2022-03-02 04:47:20||1016||1016||1016||1016|0
1646196450000|2022-03-02 04:47:30||1016.3||1016||1016.3||1016|0
1646196470000|2022-03-02 04:47:50|1018.3|1016.3|1018.3|1016.5|1018.3|1016.5|1018.3|1016.3|0
1646196520000|2022-03-02 04:48:40|1018||1018||1018||1018||0
1646196530000|2022-03-02 04:48:50|1018.3||1018.3||1018.3||1018.3||0
1646196540000|2022-03-02 04:49:00|1018.5|1016.8|1018.3|1016.8|1018.5|1017|1018.3|1016.5|0
1646196550000|2022-03-02 04:49:10|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646196570000|2022-03-02 04:49:30|1018.3|1016.8|1018.5|1016.8|1018.5|1017|1018.3|1016.8|0
1646196580000|2022-03-02 04:49:40|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|0
1646196590000|2022-03-02 04:49:50||1016.8||1016.5||1016.8||1016.5|0
1646196610000|2022-03-02 04:50:10||1016.8||1016.5||1016.8||1016.5|0
1646196630000|2022-03-02 04:50:30|1018.5|1016.8|1018.3|1016.5|1018.5|1017.3|1018.3|1016.5|0
1646196640000|2022-03-02 04:50:40|1018.5|1016.8|1018.5|1017|1018.5|1017|1018.5|1016.8|0
1646196660000|2022-03-02 04:51:00|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|0
1646196670000|2022-03-02 04:51:10|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646196680000|2022-03-02 04:51:20|1018.8|1016.8|1018.8|1017.3|1018.8|1017.3|1018.8|1016.8|0
1646196690000|2022-03-02 04:51:30|1018.5|1017|1018.5|1016.8|1018.5|1017|1018.5|1016.8|0
1646196700000|2022-03-02 04:51:40|1018.8|1017|1018.5|1016.8|1018.8|1017.3|1018.3|1016.8|0
1646196710000|2022-03-02 04:51:50|1018.3|1016.5|1018.3|1016.8|1018.3|1016.8|1018.3|1016.5|0
1646196730000|2022-03-02 04:52:10|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646196740000|2022-03-02 04:52:20||1016.8||1016.8||1016.8||1016.8|0
1646196760000|2022-03-02 04:52:40|1018.3|1017|1018.3|1016.8|1018.3|1017|1018.3|1016.8|0
1646196790000|2022-03-02 04:53:10|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646196830000|2022-03-02 04:53:50|1018.5|1017|1018.5|1017|1018.8|1017.3|1018.5|1016.8|0
1646196840000|2022-03-02 04:54:00|1018.3|1016.8|1018.3|1016.8|1018.5|1017|1018.3|1016.8|0
1646196850000|2022-03-02 04:54:10||1016.5||1016.5||1016.8||1016.5|0
1646196870000|2022-03-02 04:54:30||1016.8||1016.5||1016.8||1016.5|0
1646196910000|2022-03-02 04:55:10|1018|1016.3|1018|1016.5|1018|1016.5|1018|1016.3|0
1646196920000|2022-03-02 04:55:20|1018.3||1018.3||1018.3||1018.3||0
1646196930000|2022-03-02 04:55:30|1018.5|1017|1018.3|1016.8|1018.8|1017.3|1018.3|1016.8|0
1646196950000|2022-03-02 04:55:50|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646196960000|2022-03-02 04:56:00|1018.3|1016.8|1018.3|1016.8|1018.3|1017|1018.3|1016.8|0
1646196970000|2022-03-02 04:56:10|1018.5||1018.5||1018.5||1018.5||0
1646196990000|2022-03-02 04:56:30|1018.3|1017|1018|1016.5|1018.3|1017|1018|1016.5|0
1646197000000|2022-03-02 04:56:40|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|1018|1016.8|0
1646197010000|2022-03-02 04:56:50||1016.5||1016.5||1016.5||1016.5|0
1646197060000|2022-03-02 04:57:40|1018|1016.8|1018.3|1016.8|1018.3|1016.8|1018|1016.8|0
1646197070000|2022-03-02 04:57:50||1016.5||1016.5||1016.8||1016.5|0
1646197080000|2022-03-02 04:58:00|1018|1016.3|1018|1016.3|1018|1016.5|1017.8|1016.3|0
1646197090000|2022-03-02 04:58:10|1018.3|1016.5|1017.8|1016.3|1018.3|1016.5|1017.8|1016.3|0
1646197100000|2022-03-02 04:58:20|1018|1016.5|1018|1016.5|1018|1016.5|1017.8|1016.5|0
1646197110000|2022-03-02 04:58:30|1017.8|1016.3|1018.3|1016.5|1018.3|1016.5|1017.8|1016.3|0
1646197120000|2022-03-02 04:58:40|1018||1018.3||1018.3||1018||0
1646197130000|2022-03-02 04:58:50|1018||1018.3||1018.3||1018||0
1646197140000|2022-03-02 04:59:00|1018|1016.3|1018|1016.5|1018|1016.5|1018|1016.3|0
1646197150000|2022-03-02 04:59:10|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|0
1646197160000|2022-03-02 04:59:20|1018|1016.5|1018.3|1016.8|1018.5|1017.3|1018|1016.5|0
1646197170000|2022-03-02 04:59:30|1018.5||1018.5||1018.5||1018.5||0
1646197180000|2022-03-02 04:59:40|1018.3|1017.3|1018|1016.8|1018.3|1017.3|1018|1016.8|0
1646197190000|2022-03-02 04:59:50|1018.3|1016.5|1018|1016.5|1018.3|1016.8|1018|1016.5|0
1646197200000|2022-03-02 05:00:00|1018.3|1016.8|1018|1016.3|1018.3|1016.8|1017.8|1016.3|0
1646197210000|2022-03-02 05:00:10|1017.8|1016.5|1017.8|1016.3|1018|1016.5|1017.8|1016.3|0
1646197220000|2022-03-02 05:00:20|1018|1016.5|1017.8|1016.5|1018|1016.5|1017.8|1016.5|0
1646197230000|2022-03-02 05:00:30|1018|1016.3|1018|1016.8|1018|1016.8|1018|1016.3|0
1646197240000|2022-03-02 05:00:40||1016.5||1016.5||1016.5||1016.5|0
1646197250000|2022-03-02 05:00:50|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|0
1646197260000|2022-03-02 05:01:00|1018|1016.8|1018|1016.3|1018.3|1016.8|1017.8|1016.3|1
1646197280000|2022-03-02 05:01:20|1017.8|1016.5|1018.3|1016.5|1018.3|1016.5|1017.8|1016.3|0
1646197290000|2022-03-02 05:01:30|1018|1016.8|1018.3|1016.5|1018.3|1016.8|1018|1016.5|0
1646197300000|2022-03-02 05:01:40|1018||1018||1018||1018||0
1646197310000|2022-03-02 05:01:50|1018.3|1016.8|1018.3|1016.5|1018.3|1016.8|1018.3|1016.5|0
1646197320000|2022-03-02 05:02:00|1018||1018.3||1018.3||1018||1
1646197360000|2022-03-02 05:02:40|1018|1016.3|1018.3|1016.5|1018.3|1016.5|1018|1016.3|0
1646197370000|2022-03-02 05:02:50|1018||1018.3||1018.3||1018||15
1646197380000|2022-03-02 05:03:00|1018||1018||1018||1018||0
1646197390000|2022-03-02 05:03:10|1018.3|1016.8|1018.5|1017|1018.5|1017.3|1018.3|1016.8|0
1646197400000|2022-03-02 05:03:20|1018.3|1016.8|1018.5|1017|1018.8|1017.3|1018.3|1016.8|0
1646197410000|2022-03-02 05:03:30|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|0
1646197420000|2022-03-02 05:03:40|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646197430000|2022-03-02 05:03:50|1018.3|1016.8|1018.5|1016.8|1018.5|1016.8|1018.3|1016.8|0
1646197440000|2022-03-02 05:04:00|1018.8|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646197470000|2022-03-02 05:04:30|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646197480000|2022-03-02 05:04:40|1019|1017|1018.8|1017.3|1019|1017.3|1018.8|1017|0
1646197490000|2022-03-02 05:04:50|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646197510000|2022-03-02 05:05:10|1019|1017.5|1019.3|1017.5|1019.3|1017.5|1019|1017.5|0
1646197520000|2022-03-02 05:05:20|1018.8|1017.3|1018.8|1017.3|1019|1017.3|1018.8|1017|0
1646197530000|2022-03-02 05:05:30||1017||1017.3||1017.3||1017|0
1646197540000|2022-03-02 05:05:40||1017||1017||1017.3||1017|1
1646197550000|2022-03-02 05:05:50|1019|1017.3|1018.8|1017.3|1019|1017.3|1018.8|1017.3|0
1646197560000|2022-03-02 05:06:00||1017||1017.3||1017.3||1017|0
1646197570000|2022-03-02 05:06:10|1019|1017|1018.8|1017|1019|1017.3|1018.8|1017|0
1646197580000|2022-03-02 05:06:20|1019|1017.3|1018.8|1017.3|1019|1017.5|1018.8|1017.3|0
1646197600000|2022-03-02 05:06:40|1019|1017|1019|1017.3|1019|1017.3|1018.8|1017|0
1646197610000|2022-03-02 05:06:50|1018.8|1017|1018.8|1017|1018.8|1017.3|1018.8|1017|0
1646197620000|2022-03-02 05:07:00|1019|1017.3|1018.8|1017|1019|1017.3|1018.5|1017|0
1646197640000|2022-03-02 05:07:20|1018.5||1018.5||1018.5||1018.5||0
1646197660000|2022-03-02 05:07:40|1018.8||1018.8||1018.8||1018.8||0
1646197670000|2022-03-02 05:07:50|||||||||8
1646197680000|2022-03-02 05:08:00|1018.5||1018.5||1018.8||1018.5||0
1646197690000|2022-03-02 05:08:10|1018.8|1016.8|1018.5|1016.8|1018.8|1016.8|1018.3|1016.8|0
1646197700000|2022-03-02 05:08:20|1018.3||1018.3||1018.3||1018.3||2
1646197720000|2022-03-02 05:08:40|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646197730000|2022-03-02 05:08:50|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646197740000|2022-03-02 05:09:00|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646197750000|2022-03-02 05:09:10|1018.8|1017.3|1018.8|1017|1018.8|1017.3|1018.5|1017|0
1646197760000|2022-03-02 05:09:20|1018.5|1017.3|1018.8|1017|1018.8|1017.3|1018.5|1017|0
1646197770000|2022-03-02 05:09:30|1018.5|1017.3|1018.5|1017|1018.5|1017.3|1018.5|1017|0
1646197780000|2022-03-02 05:09:40||1017.3||1017||1017.3||1017|0
1646197800000|2022-03-02 05:10:00|1018.8|1017.3|1018.5|1017|1018.8|1017.3|1018.5|1016.8|0
1646197810000|2022-03-02 05:10:10||1016.8||1016.8||1016.8||1016.8|0
1646197820000|2022-03-02 05:10:20|1018.3|1017|1018.5|1016.8|1018.5|1017|1018.3|1016.8|0
1646197830000|2022-03-02 05:10:30|1018.8|1017|1018.8|1017.3|1018.8|1017.3|1018.8|1017|0
1646197850000|2022-03-02 05:10:50||1017||1017.3||1017.3||1017|0
1646197860000|2022-03-02 05:11:00||1017||1017||1017.3||1017|0
1646197870000|2022-03-02 05:11:10||1017.3||1017.3||1017.3||1017.3|0
1646197880000|2022-03-02 05:11:20||1017||1017||1017.3||1017|0
1646197890000|2022-03-02 05:11:30||1017.3||1017||1017.3||1017|0
1646197900000|2022-03-02 05:11:40||1017.3||1017.3||1017.3||1017.3|0
1646197910000|2022-03-02 05:11:50|1019||1019||1019||1019||0
1646197920000|2022-03-02 05:12:00||1017.5||1017.5||1017.5||1017.5|0
1646197930000|2022-03-02 05:12:10||1017.3||1017.5||1017.5||1017.3|0
1646197940000|2022-03-02 05:12:20|1019.3|1017.8|1019.3|1017.8|1019.3|1017.8|1019|1017.5|0
1646197950000|2022-03-02 05:12:30|1019|1017.5|1019|1017.5|1019|1017.5|1019|1017.5|0
1646197980000|2022-03-02 05:13:00|1019.3|1017.8|1019.3|1017.8|1019.5|1018|1019.3|1017.8|0
1646197990000|2022-03-02 05:13:10|1019|1017.5|1019.3|1017.8|1019.3|1017.8|1019|1017.5|0
1646198010000|2022-03-02 05:13:30|1019|1017.5|1019|1017.5|1019|1017.5|1019|1017.5|0
1646198020000|2022-03-02 05:13:40||1017.8||1017.8||1017.8||1017.5|0
1646198030000|2022-03-02 05:13:50||1017.5||1017.8||1017.8||1017.5|0
1646198040000|2022-03-02 05:14:00|1019.3|1017.5|1019.3|1017.8|1019.3|1017.8|1019|1017.5|0
1646198050000|2022-03-02 05:14:10|1019.5|1018|1019.5|1017.8|1019.5|1018|1019.3|1017.8|0
1646198070000|2022-03-02 05:14:30|1019.3||1019.3||1019.3||1019.3||0
1646198080000|2022-03-02 05:14:40|1019||1019||1019.3||1019||0
1646198090000|2022-03-02 05:14:50||1017.5||1017.5||1017.5||1017.5|0
1646198110000|2022-03-02 05:15:10|1018.8|1017.3|1019|1017.3|1019|1017.3|1018.8|1017.3|0
1646198120000|2022-03-02 05:15:20|1018.8||1018.8||1019||1018.8||0
1646198130000|2022-03-02 05:15:30|1019|1017.5|1018.8|1017.3|1019|1017.5|1018.8|1017.3|4
1646198140000|2022-03-02 05:15:40|1019||1018.8||1019||1018.8||0
1646198150000|2022-03-02 05:15:50|1019||1018.8||1019||1018.8||0
1646198160000|2022-03-02 05:16:00||1017.5||1017||1017.5||1017|1
1646198170000|2022-03-02 05:16:10|1018.5|1016.8|1018.5|1017|1018.5|1017|1018.5|1016.8|2
1646198180000|2022-03-02 05:16:20|1018.3|1016.8|1018|1016.5|1018.3|1016.8|1018|1016.5|1
1646198190000|2022-03-02 05:16:30|1018.3||1018||1018.3||1018||0
1646198200000|2022-03-02 05:16:40|1018.3|1016.8|1018|1016.5|1018.3|1016.8|1018|1016.5|0
1646198210000|2022-03-02 05:16:50|1018.3||1018||1018.3||1018||0
1646198220000|2022-03-02 05:17:00|1017.8||1018||1018.3||1017.8||0
1646198230000|2022-03-02 05:17:10|1018.3|1016.8|1018.3|1016.5|1018.3|1016.8|1018.3|1016.5|0
1646198240000|2022-03-02 05:17:20|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|1018.5|1016.8|0
1646198250000|2022-03-02 05:17:30||1017||1017.3||1017.3||1017|0
1646198260000|2022-03-02 05:17:40||1017||1017||1017||1017|0
1646198270000|2022-03-02 05:17:50|1018.3|1016.8|1018.8|1017|1018.8|1017.3|1018.3|1016.8|1
1646198280000|2022-03-02 05:18:00||1017.3||1017||1017.3||1017|1
1646198290000|2022-03-02 05:18:10||1017.3||1016.8||1017.3||1016.8|0
1646198300000|2022-03-02 05:18:20|1018.3||1018.3||1018.3||1018.3||0
1646198310000|2022-03-02 05:18:30||1016.5||1016.5||1016.5||1016.5|0
1646198320000|2022-03-02 05:18:40|1018|1016.8|1018|1016.5|1018|1016.8|1018|1016.5|0
1646198330000|2022-03-02 05:18:50|1018.3|1017|1018.3|1016.5|1018.3|1017|1018.3|1016.5|0
1646198340000|2022-03-02 05:19:00|1018|1017|1018|1016.5|1018|1017|1018|1016.5|0
1646198350000|2022-03-02 05:19:10|1018.3||1018||1018.3||1018||0
1646198360000|2022-03-02 05:19:20|1018.3||1018.3||1018.3||1018.3||0
1646198370000|2022-03-02 05:19:30|1018|1016.8|1018.3|1016.8|1018.3|1016.8|1018|1016.8|0
1646198380000|2022-03-02 05:19:40|1018.5|1017|1018.3|1016.5|1018.5|1017|1018|1016.5|0
1646198390000|2022-03-02 05:19:50|1018.5|1016.8|1018.3|1016.8|1018.5|1017|1018.3|1016.5|0
1646198400000|2022-03-02 05:20:00|1018|1016.5|1018|1016.5|1018|1016.8|1018|1016.5|0
1646198410000|2022-03-02 05:20:10|1018.3|1016.8|1018.3|1016.8|1018.5|1016.8|1018|1016.8|0
1646198420000|2022-03-02 05:20:20|1018.5|1017|1018.3|1017|1018.5|1017|1018.3|1016.5|0
1646198430000|2022-03-02 05:20:30|1018.5|1016.8|1018.3|1016.8|1018.5|1017|1018.3|1016.8|0
1646198440000|2022-03-02 05:20:40||1016.5||1016.5||1016.5||1016.5|0
1646198450000|2022-03-02 05:20:50|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1016.8|0
1646198460000|2022-03-02 05:21:00|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|1018.3|1016.8|0
1646198470000|2022-03-02 05:21:10|1018.5||1018.5||1018.5||1018.3||0
1646198500000|2022-03-02 05:21:40||1017||1017||1017.3||1017|0
1646198510000|2022-03-02 05:21:50|1018.3|1016.8|1018.3|1016.8|1018.3|1017|1018.3|1016.8|0
1646198520000|2022-03-02 05:22:00|1018.5|1017|1018.3|1016.5|1018.5|1017|1018.3|1016.5|0
1646198540000|2022-03-02 05:22:20|1018||1018.3||1018.3||1018||0
1646198560000|2022-03-02 05:22:40|1018||1018||1018.3||1018||0
1646198570000|2022-03-02 05:22:50|1018.3|1016.3|1018|1016.5|1018.3|1016.5|1018|1016.3|0
1646198580000|2022-03-02 05:23:00|1018.3|1016.3|1018.3|1016.5|1018.3|1016.5|1018|1016.3|0
1646198590000|2022-03-02 05:23:10|1018||1018||1018||1018||0
1646198600000|2022-03-02 05:23:20|1018.3|1016.3|1018.3|1016.5|1018.3|1016.5|1018.3|1016.3|0
1646198620000|2022-03-02 05:23:40|1018||1018.3||1018.3||1018||0
1646198630000|2022-03-02 05:23:50|1018||1018||1018.3||1018||0
1646198640000|2022-03-02 05:24:00|1018.3||1018.3||1018.3||1018.3||0
1646198680000|2022-03-02 05:24:40|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646198690000|2022-03-02 05:24:50|1018.3|1016.8|1018.5|1017|1018.5|1017|1018.3|1016.5|0
1646198700000|2022-03-02 05:25:00|1018.3|1016.8|1018|1016.5|1018.3|1016.8|1018|1016.5|0
1646198720000|2022-03-02 05:25:20|1017.8||1018.3||1018.3||1017.8||0
1646198730000|2022-03-02 05:25:30|1018||1018.3||1018.3||1018||0
1646198750000|2022-03-02 05:25:50||1016.8||1016.8||1016.8||1016.8|0
1646198760000|2022-03-02 05:26:00||1016.5||1016.5||1016.5||1016.5|0
1646198770000|2022-03-02 05:26:10|1018|1016.8|1018|1016.5|1018|1016.8|1018|1016.5|0
1646198780000|2022-03-02 05:26:20|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.5|1016|0
1646198790000|2022-03-02 05:26:30|1017.5|1016|1017.8|1016.3|1017.8|1016.3|1017.5|1016|0
1646198800000|2022-03-02 05:26:40|1017.5|1016|1017.8|1016.3|1017.8|1016.3|1017.5|1016|0
1646198820000|2022-03-02 05:27:00|1018|1016.5|1018|1016.3|1018|1016.5|1018|1016.3|0
1646198830000|2022-03-02 05:27:10|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018|1016.5|0
1646198840000|2022-03-02 05:27:20|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.3|1016.5|0
1646198850000|2022-03-02 05:27:30|1018.5||1018.8||1018.8||1018.5||0
1646198880000|2022-03-02 05:28:00||1017||1017.3||1017.3||1017|0
1646198890000|2022-03-02 05:28:10|1019|1017.5|1018.8|1017.5|1019|1017.5|1018.8|1017.5|0
1646198900000|2022-03-02 05:28:20|1019|1017.3|1018.8|1017.3|1019|1017.3|1018.8|1017.3|1
1646198930000|2022-03-02 05:28:50|1019||1019||1019||1019||0
1646198940000|2022-03-02 05:29:00|1018.8|1017.5|1019|1017.5|1019.3|1017.5|1018.8|1017.5|0
1646198950000|2022-03-02 05:29:10|1019.3||1019.3||1019.3||1019||0
1646198960000|2022-03-02 05:29:20|1019.5|1017.8|1019|1017.5|1019.5|1018|1019|1017.5|0
1646198970000|2022-03-02 05:29:30|1019.3||1019.3||1019.3||1019||0
1646198980000|2022-03-02 05:29:40|1018.8|1017|1018.8|1017|1018.8|1017.3|1018.8|1017|0
1646198990000|2022-03-02 05:29:50||1017.3||1017.3||1017.3||1017.3|0
1646199000000|2022-03-02 05:30:00|1019||1019||1019||1018.8||0
1646199010000|2022-03-02 05:30:10|1018.8|1017|1018.8|1017.3|1019|1017.3|1018.5|1016.8|0
1646199020000|2022-03-02 05:30:20||1017||1017||1017.3||1017|0
1646199030000|2022-03-02 05:30:30||1017.3||1017||1017.3||1017|0
1646199040000|2022-03-02 05:30:40||1017.3||1017.3||1017.3||1017.3|0
1646199060000|2022-03-02 05:31:00|1018.5|1017|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1646199070000|2022-03-02 05:31:10|1018.5|1016.8|1018.8|1017.3|1018.8|1017.3|1018.5|1016.8|0
1646199080000|2022-03-02 05:31:20|1018.5|1017|1018.5|1017|1018.5|1017|1018.3|1016.8|0
1646199090000|2022-03-02 05:31:30|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|0
1646199100000|2022-03-02 05:31:40|1018.5|1017|1018.8|1017|1018.8|1017|1018.5|1017|0
1646199110000|2022-03-02 05:31:50||1017.3||1017.3||1017.3||1017|0
1646199120000|2022-03-02 05:32:00|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|0
1646199130000|2022-03-02 05:32:10|1018.3|1016.8|1017.5|1015.8|1018.3|1016.8|1017.3|1015.8|0
1646199140000|2022-03-02 05:32:20||1016||1016||1016||1016|0
1646199160000|2022-03-02 05:32:40|1017.3|1015.8|1017.3|1015.5|1017.3|1015.8|1016.8|1015.3|1
1646199170000|2022-03-02 05:32:50|1017||1017||1017.3||1017||0
1646199180000|2022-03-02 05:33:00|1017.3|1015.3|1017|1015.3|1017.3|1015.3|1017|1015.3|0
1646199190000|2022-03-02 05:33:10|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|0
1646199200000|2022-03-02 05:33:20|1017.5|1015.8|1017.5|1016|1017.5|1016|1017.5|1015.8|0
1646199210000|2022-03-02 05:33:30|1017.3|1015.8|1017.3|1015.8|1017.3|1015.8|1017.3|1015.5|0
1646199220000|2022-03-02 05:33:40|1017.5|1015.5|1017.3|1015.5|1017.5|1015.8|1017.3|1015.5|0
1646199230000|2022-03-02 05:33:50|1017||1017||1017||1017||0
1646199240000|2022-03-02 05:34:00|1016.8|1015.3|1016.8|1015.3|1016.8|1015.3|1016.5|1015|2
1646199250000|2022-03-02 05:34:10|1017|1015.5|1017.3|1015.5|1017.3|1015.5|1017|1015.3|0
1646199260000|2022-03-02 05:34:20|1017||1017.3||1017.3||1017||0
1646199270000|2022-03-02 05:34:30|1017|1015.8|1017.3|1015.5|1017.3|1015.8|1017|1015.5|0
1646199280000|2022-03-02 05:34:40|1017||1017||1017.3||1017||0
1646199290000|2022-03-02 05:34:50|1017.3|1015.8|1017.3|1015.8|1017.3|1016|1017.3|1015.8|0
1646199300000|2022-03-02 05:35:00||1015.5||1015.8||1015.8||1015.5|0
1646199320000|2022-03-02 05:35:20|1017|1015.5|1017|1015.5|1017|1015.5|1017|1015.5|0
1646199330000|2022-03-02 05:35:30|1017.3|1015.3|1017|1015.3|1017.3|1015.3|1017|1015.3|0
1646199340000|2022-03-02 05:35:40|1017.3|1015.5|1017|1015.5|1017.3|1015.8|1017|1015.5|0
1646199350000|2022-03-02 05:35:50|1017.3||1017.3||1017.3||1017||0
1646199360000|2022-03-02 05:36:00|1017|1015.8|1017.3|1015.8|1017.3|1015.8|1017|1015.5|0
1646199370000|2022-03-02 05:36:10||1015.5||1015.5||1015.8||1015.5|0
1646199380000|2022-03-02 05:36:20|1017||1017.3||1017.3||1017||0
1646199390000|2022-03-02 05:36:30|1017|1015.8|1017.5|1016|1017.5|1016|1017|1015.8|0
1646199400000|2022-03-02 05:36:40|1017.8|1015.8|1017.8|1016.3|1017.8|1016.3|1017.5|1015.8|0
1646199410000|2022-03-02 05:36:50|1017.5|1016|1017.8|1016|1017.8|1016|1017.5|1016|0
1646199420000|2022-03-02 05:37:00||1016.3||1016||1016.3||1016|0
1646199440000|2022-03-02 05:37:20|1017.5|1015.8|1017.3|1015.8|1017.5|1015.8|1017.3|1015.8|0
1646199450000|2022-03-02 05:37:30|1017.5|1016|1017.5|1015.8|1017.5|1016|1017.5|1015.8|1
1646199460000|2022-03-02 05:37:40|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|0
1646199470000|2022-03-02 05:37:50|1018|1016.5|1018|1016.8|1018|1016.8|1017.8|1016.5|2
1646199480000|2022-03-02 05:38:00|1018.3|1017|1018.3|1017|1018.3|1017|1018.3|1017|2
1646199490000|2022-03-02 05:38:10|1018.5|1017.3|1018.8|1017.3|1018.8|1017.3|1018.5|1017.3|8
1646199500000|2022-03-02 05:38:20|1018.5|1017.5|1018.8|1017.5|1018.8|1017.5|1018.5|1017.5|10
1646199510000|2022-03-02 05:38:30|1019|1017.8|1019|1017.5|1019|1017.8|1019|1017.5|5
1646199520000|2022-03-02 05:38:40|1019.3||1019.3||1019.3||1019.3||0
1646199530000|2022-03-02 05:38:50|1019.5|1017.8|1019.5|1018|1019.5|1018.3|1019.3|1017.8|0
1646199540000|2022-03-02 05:39:00|1019.3||1019.3||1019.5||1019.3||0
1646199550000|2022-03-02 05:39:10|1019.5|1018.3|1019.8|1018.5|1020|1018.5|1019.5|1018.3|19
1646199570000|2022-03-02 05:39:30|1020|1018.8|1020.3|1019|1020.3|1019|1020|1018.8|47
1646199580000|2022-03-02 05:39:40|1020|1018.8|1020|1018.5|1020|1018.8|1020|1018.5|0
1646199590000|2022-03-02 05:39:50|1021.3|1019|1020.3|1018.8|1021.3|1019.3|1020.3|1018.8|37
1646199600000|2022-03-02 05:40:00|1020|1018.5|1020|1018.5|1020|1018.8|1019.8|1018|0
1646199610000|2022-03-02 05:40:10|1019.8|1018.3|1020.3|1018.5|1020.3|1018.8|1019.8|1018.3|0
1646199620000|2022-03-02 05:40:20|1020|1018.8|1020.3|1018.8|1020.3|1018.8|1020|1018.5|0
1646199630000|2022-03-02 05:40:30|1020.5|1019|1020.5|1018.8|1020.5|1019|1020.3|1018.8|0
1646199640000|2022-03-02 05:40:40|1020.3|1019|1020.5|1018.8|1020.5|1019|1020.3|1018.8|0
1646199650000|2022-03-02 05:40:50||1019||1018.8||1019.3||1018.8|0
1646199660000|2022-03-02 05:41:00||1019.3||1018.8||1019.3||1018.8|0
1646199680000|2022-03-02 05:41:20|1020.3||1020.3||1020.3||1020.3||0
1646199690000|2022-03-02 05:41:30|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1646199700000|2022-03-02 05:41:40|1020.3|1019.3|1020.5|1019|1020.5|1019.3|1020.3|1019|2
1646199710000|2022-03-02 05:41:50||1019.3||1019||1019.3||1019|0
1646199740000|2022-03-02 05:42:20||1019.3||1019||1019.3||1019|0
1646199750000|2022-03-02 05:42:30|1020.3||1020.5||1020.5||1020.3||0
1646199760000|2022-03-02 05:42:40|1020.3|1019.3|1020.5|1019|1020.5|1019.3|1020.3|1019|3
1646199900000|2022-03-02 05:45:00|1020.8|1019.3|1020.8|1019.3|1021|1019.3|1020.8|1019.3|1
1646199910000|2022-03-02 05:45:10|1021|1019.5|1021|1019.5|1021.3|1019.5|1021|1019.5|0
1646199920000|2022-03-02 05:45:20|1021.3|1019.8|1021.5|1020|1021.5|1020|1021|1019.8|0
1646199930000|2022-03-02 05:45:30|1021.3|1019.8|1021.3|1019.8|1021.5|1019.8|1021.3|1019.8|0
1646199940000|2022-03-02 05:45:40|1021.5|1020|1021.5|1020|1021.8|1020.3|1021.5|1020|0
1646199950000|2022-03-02 05:45:50|1022|1019.8|1022|1019.8|1022|1020|1021.8|1019.8|0
1646199960000|2022-03-02 05:46:00|1021.8||1021.8||1021.8||1021.8||0
1646199970000|2022-03-02 05:46:10|1022||1021.8||1022||1021.8||0
1646199980000|2022-03-02 05:46:20|1022||1021.8||1022||1021.8||0
1646200000000|2022-03-02 05:46:40|1022||1021.8||1022||1021.8||0
1646200010000|2022-03-02 05:46:50|1021.5|1019.3|1021|1019.3|1021.5|1019.5|1021|1019.3|0
1646200020000|2022-03-02 05:47:00|1021.3|1019.5|1021|1019.5|1021.3|1019.5|1021|1019.5|0
1646200030000|2022-03-02 05:47:10|1020.8|1019.3|1020.8|1019.3|1020.8|1019.3|1020.8|1019.3|0
1646200040000|2022-03-02 05:47:20|1020.5|1019|1020.5|1018.8|1020.5|1019.3|1020.5|1018.8|0
1646200050000|2022-03-02 05:47:30|1021|1019|1021.8|1019.8|1021.8|1019.8|1021|1019|0
1646200080000|2022-03-02 05:48:00|1021.3|1019.5|1020.5|1018.8|1021.5|1019.5|1020.5|1018.5|0
1646200090000|2022-03-02 05:48:10|1020.8||1020.5||1020.8||1020.5||0
1646200100000|2022-03-02 05:48:20|1020|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.5|0
1646200110000|2022-03-02 05:48:30|1020.8|1019|1020.5|1018.8|1020.8|1019|1020.5|1018.8|0
1646200130000|2022-03-02 05:48:50|1020.8|1019|1020.5|1018.8|1020.8|1019|1020.5|1018.8|0
1646200140000|2022-03-02 05:49:00|1020.3|1018.5|1020|1018.5|1020.5|1018.5|1020|1018.5|0
1646200150000|2022-03-02 05:49:10|1020.3||1020||1020.3||1020||0
1646200160000|2022-03-02 05:49:20|1020.3|1018.8|1020.3|1018.5|1020.5|1018.8|1020|1018.5|0
1646200170000|2022-03-02 05:49:30|1020.5|1018.8|1020.3|1018.8|1020.5|1018.8|1020|1018.5|0
1646200180000|2022-03-02 05:49:40|1020.5|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.5|0
1646200190000|2022-03-02 05:49:50|1020.3|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.5|0
1646200200000|2022-03-02 05:50:00|1020.3|1018.5|1020.5|1018.8|1020.5|1018.8|1020.3|1018.5|0
1646200210000|2022-03-02 05:50:10|1020.3|1018.5|1020.5|1018.8|1020.8|1018.8|1020.3|1018.5|0
1646200220000|2022-03-02 05:50:20|1020.3||1020.5||1020.5||1020.3||0
1646200240000|2022-03-02 05:50:40|1020.8|1019|1020.8|1019|1021|1019.3|1020.8|1019|0
1646200250000|2022-03-02 05:50:50|1020.5|1018.8|1020.5|1018.8|1020.5|1018.8|1020.3|1018.8|0
1646200270000|2022-03-02 05:51:10|1020.3|1018.5|1020.5|1018.8|1020.5|1018.8|1020.3|1018.5|0
1646200280000|2022-03-02 05:51:20|1020.3|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.5|0
1646200300000|2022-03-02 05:51:40|1020.3|1018.5|1020.8|1019.3|1020.8|1019.5|1020|1018.5|4
1646200310000|2022-03-02 05:51:50|1021|1019.5|1020.8|1019.3|1021|1019.5|1020.8|1019.3|0
1646200320000|2022-03-02 05:52:00|1021|1019.5|1020.8|1019.3|1021|1019.5|1020.8|1019.3|0
1646200330000|2022-03-02 05:52:10|1021|1019.5|1021|1019.5|1021|1019.5|1020.8|1019.3|0
1646200340000|2022-03-02 05:52:20|1020.8|1019.3|1020.5|1019.3|1020.8|1019.5|1020.5|1019.3|0
1646200350000|2022-03-02 05:52:30|1020.8||1020.8||1021||1020.5||3
1646200360000|2022-03-02 05:52:40|1021|1019.5|1021.3|1019.5|1021.3|1019.5|1020.8|1019.3|0
1646200370000|2022-03-02 05:52:50|1021|1019.3|1021.3|1019.8|1021.5|1019.8|1020.5|1019.3|0
1646200380000|2022-03-02 05:53:00|1020.5|1018.8|1020.5|1018.8|1020.5|1018.8|1020.5|1018.5|15
1646200390000|2022-03-02 05:53:10|1020.8|1019.3|1020.5|1019|1020.8|1019.3|1020.5|1019|0
1646200400000|2022-03-02 05:53:20|1020.8|1019.3|1020.5|1019|1020.8|1019.3|1020.5|1019|0
1646200410000|2022-03-02 05:53:30|1020.8|1019.3|1020.5|1019|1020.8|1019.3|1020.5|1019|0
1646200430000|2022-03-02 05:53:50|1021|1019.3|1021|1019.3|1021|1019.3|1020.5|1019|0
1646200440000|2022-03-02 05:54:00|1020.5|1019|1020.8|1019|1020.8|1019.3|1020.5|1019|0
1646200450000|2022-03-02 05:54:10|1020.5||1020.5||1020.8||1020.5||0
1646200460000|2022-03-02 05:54:20|1020.8|1019.3|1020.8|1019|1020.8|1019.3|1020.5|1019|0
1646200470000|2022-03-02 05:54:30|1020.5|1019.3|1020.8|1019|1020.8|1019.3|1020.5|1019|0
1646200480000|2022-03-02 05:54:40|1020.5||1020.5||1020.5||1020.5||0
1646200490000|2022-03-02 05:54:50|1020.8|1019.3|1020.5|1019|1020.8|1019.3|1020.5|1019|0
1646200510000|2022-03-02 05:55:10|1020.8||1020.5||1020.8||1020.5||0
1646200540000|2022-03-02 05:55:40|1020.8|1019.3|1020.8|1019.3|1020.8|1019.3|1020.8|1019.3|0
1646200550000|2022-03-02 05:55:50|1021.3|1019.5|1021|1019.3|1021.3|1019.5|1021|1019.3|0
1646200560000|2022-03-02 05:56:00|1020.8|1019.5|1021|1019.5|1021.3|1019.5|1020.8|1019|0
1646200570000|2022-03-02 05:56:10|1021.5|1019.3|1021|1019.5|1021.5|1019.8|1021|1019.3|0
1646200580000|2022-03-02 05:56:20|1021.3|1019.3|1021|1019.3|1021.3|1019.3|1021|1019.3|0
1646200590000|2022-03-02 05:56:30||1019.5||1019.5||1019.5||1019.5|0
1646200600000|2022-03-02 05:56:40|1020.5|1019.3|1020.5|1018.8|1020.5|1019.5|1020.5|1018.8|0
1646200610000|2022-03-02 05:56:50|1021|1019.3|1021|1019.3|1021|1019.5|1021|1019|0
1646200620000|2022-03-02 05:57:00|1021.3|1019.5|1021|1019.5|1021.3|1019.5|1021|1019.3|0
1646200630000|2022-03-02 05:57:10|1020.8|1019.3|1021|1019.3|1021|1019.3|1020.8|1019.3|0
1646200650000|2022-03-02 05:57:30|1020.8|1019|1021|1019.3|1021|1019.3|1020.8|1019|0
1646200670000|2022-03-02 05:57:50|1020.8|1019|1020.8|1019.3|1021|1019.3|1020.8|1019|0
1646200680000|2022-03-02 05:58:00|1021||1021||1021||1020.8||0
1646200690000|2022-03-02 05:58:10|1020.8||1020.8||1021||1020.8||0
1646200700000|2022-03-02 05:58:20|1021|1019|1020.8|1019.3|1021|1019.3|1020.8|1019|0
1646200710000|2022-03-02 05:58:30|1021||1021||1021||1021||0
1646200720000|2022-03-02 05:58:40|1020.8||1020.8||1020.8||1020.8||0
1646200730000|2022-03-02 05:58:50|1021|1019|1020.8|1018.8|1021|1019.3|1020.8|1018.8|0
1646200750000|2022-03-02 05:59:10|1021|1019.3|1021|1019.3|1021|1019.3|1021|1019.3|0
1646200760000|2022-03-02 05:59:20|1020.8|1019|1020.8|1018.8|1020.8|1019|1020.8|1018.8|0
1646200770000|2022-03-02 05:59:30|1020.5|1019|1020.8|1019|1020.8|1019|1020.5|1019|0
1646200780000|2022-03-02 05:59:40||1018.8||1018.8||1018.8||1018.8|0
1646200790000|2022-03-02 05:59:50|1020.5||1020.5||1020.8||1020.5||0
1646200800000|2022-03-02 06:00:00|1020.8|1019|1020.5|1018.8|1020.8|1019|1020.5|1018.8|0
1646200860000|2022-03-02 06:01:00|1021|1019.3|1021|1019.3|1021|1019.3|1021|1019.3|1
1646200870000|2022-03-02 06:01:10|1020.8|1019|1020.8|1019.3|1021|1019.3|1020.8|1019|0
1646200880000|2022-03-02 06:01:20|1021|1019.5|1022|1020|1022|1020.3|1020.8|1019.5|0
1646200890000|2022-03-02 06:01:30||1020.3||1020||1020.3||1020|0
1646200910000|2022-03-02 06:01:50|1021.5|1019.8|1021.5|1019.8|1021.5|1019.8|1021.5|1019.8|0
1646200920000|2022-03-02 06:02:00|1021.8|1020|1022|1020.3|1022|1020.3|1021.5|1020|0
1646200930000|2022-03-02 06:02:10|1021.8|1020|1022|1020.3|1022.5|1021|1021.8|1020|0
1646200940000|2022-03-02 06:02:20|1022.3|1020.5|1022|1020.5|1022.3|1020.5|1022|1020.3|0
1646200950000|2022-03-02 06:02:30|1022.3|1020.3|1021.8|1020|1022.3|1020.3|1021.8|1020|0
1646200960000|2022-03-02 06:02:40|1022|1020.3|1022|1020|1022|1020.3|1022|1020|0
1646200970000|2022-03-02 06:02:50||1020.3||1020||1020.3||1020|0
1646200980000|2022-03-02 06:03:00||1020.3||1020.3||1020.3||1020|0
1646200990000|2022-03-02 06:03:10||1020||1020||1020.3||1020|0
1646201000000|2022-03-02 06:03:20|1021.8|1019.8|1021.5|1019.8|1021.8|1019.8|1021.3|1019.5|0
1646201010000|2022-03-02 06:03:30|1021.3|1019.5|1022|1020.3|1022|1020.3|1021.3|1019.5|0
1646201040000|2022-03-02 06:04:00||1020||1020||1020||1020|0
1646201050000|2022-03-02 06:04:10|1021.8|1019.8|1021.5|1019.5|1021.8|1019.8|1021.3|1019.5|0
1646201060000|2022-03-02 06:04:20|1021.3|1019.3|1020.5|1018.8|1021.3|1019.3|1020.5|1018.8|0
1646201070000|2022-03-02 06:04:30|1021.3|1019.5|1021|1019.3|1021.3|1019.5|1021|1019.3|0
1646201080000|2022-03-02 06:04:40|1020.8||1021||1021||1020.8||0
1646201090000|2022-03-02 06:04:50|1020.8|1019.5|1020.8|1019.3|1020.8|1019.5|1020.8|1019.3|0
1646201100000|2022-03-02 06:05:00|1021||1021||1021||1020.8||0
1646201120000|2022-03-02 06:05:20|1020.5|1018.8|1020.8|1019.3|1020.8|1019.3|1020.5|1018.8|0
1646201130000|2022-03-02 06:05:30|1021|1018.8|1020.5|1019.3|1021|1019.3|1020.5|1018.8|0
1646201140000|2022-03-02 06:05:40||1018.8||1018.8||1018.8||1018.8|0
1646201170000|2022-03-02 06:06:10|1021.5|1019.5|1021.3|1019.3|1021.5|1019.5|1020.8|1019.3|0
1646201180000|2022-03-02 06:06:20|1021|1019.5|1021.3|1019.5|1021.3|1019.5|1021|1019.3|0
1646201190000|2022-03-02 06:06:30|1021.5||1021.5||1021.5||1021.5||0
1646201200000|2022-03-02 06:06:40|1021.3||1021.3||1021.3||1021.3||0
1646201210000|2022-03-02 06:06:50||1019.3||1019.3||1019.3||1019.3|0
1646201220000|2022-03-02 06:07:00||1019.5||1019.3||1019.5||1019.3|0
1646201230000|2022-03-02 06:07:10|1021.5|1019.5|1021.5|1019.8|1021.5|1019.8|1021.5|1019.5|0
1646201240000|2022-03-02 06:07:20|1022|1019.5|1022|1020|1022|1020.5|1021.8|1019.5|1
1646201250000|2022-03-02 06:07:30|1021.8|1019.8|1021.5|1019.5|1021.8|1019.8|1021.5|1019.5|0
1646201260000|2022-03-02 06:07:40|1021.3|1019.8|1021|1019.3|1021.5|1019.8|1021|1019.3|2
1646201270000|2022-03-02 06:07:50|1021.3|1019.5|1021|1019.5|1021.5|1019.8|1021|1019.3|1
1646201280000|2022-03-02 06:08:00|1020.8|1019.3|1020.8|1019.3|1020.8|1019.5|1020.8|1019.3|1
1646201290000|2022-03-02 06:08:10|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1646201300000|2022-03-02 06:08:20|1020.8|1019.3|1020.3|1019|1021|1019.3|1020.3|1019|11
1646201310000|2022-03-02 06:08:30|1019.8|1018.3|1019.5|1018.3|1020.5|1018.3|1019.5|1018.3|9
1646201320000|2022-03-02 06:08:40|1020.3|1018.8|1020.5|1018.5|1020.5|1018.8|1020.3|1018.3|8
1646201330000|2022-03-02 06:08:50||1018.8||1018.8||1018.8||1018.8|0
1646201350000|2022-03-02 06:09:10|1020|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.5|4
1646201370000|2022-03-02 06:09:30|1020.3||1020.3||1020.3||1020.3||0
1646201380000|2022-03-02 06:09:40|1020.5||1020.5||1020.5||1020.5||0
1646201390000|2022-03-02 06:09:50|1020.3|1018.5|1020.3|1018.5|1020.3|1018.5|1020.3|1018.5|0
1646201400000|2022-03-02 06:10:00|1020.5||1020.3||1020.5||1020.3||0
1646201410000|2022-03-02 06:10:10|1020.5||1020.3||1020.5||1020||0
1646201420000|2022-03-02 06:10:20|1020||1020.3||1020.3||1020||0
1646201450000|2022-03-02 06:10:50|1020||1019.8||1020.5||1019.8||3
1646201460000|2022-03-02 06:11:00|1020.3|1018.8|1020.3|1018.3|1020.5|1018.8|1020|1018.3|3
1646201470000|2022-03-02 06:11:10|1020.5|1018.8|1020.3|1018.5|1020.5|1018.8|1020.3|1018.5|0
1646201480000|2022-03-02 06:11:20|1020.5|1018.8|1020.5|1018.8|1020.5|1018.8|1020.5|1018.5|0
1646201490000|2022-03-02 06:11:30|1021|1019|1021.3|1019.3|1021.3|1019.5|1021|1019|0
1646201500000|2022-03-02 06:11:40|1021.5|1019.5|1021|1019.3|1021.5|1019.8|1021|1019.3|6
1646201510000|2022-03-02 06:11:50|1020.8|1019.5|1021|1019.3|1021|1019.5|1020.5|1019|0
1646201520000|2022-03-02 06:12:00|1020.8|1019.5|1020.8|1019.3|1020.8|1019.5|1020.8|1019.3|7
1646201530000|2022-03-02 06:12:10|1020.5|1019|1020.8|1019.3|1020.8|1019.3|1020.5|1019|0
1646201540000|2022-03-02 06:12:20|1020.5|1019|1020.3|1018.8|1020.5|1019|1020.3|1018.8|3
1646201550000|2022-03-02 06:12:30|1020.5|1018.5|1020.5|1018.8|1020.5|1019|1020|1018.5|1
1646201570000|2022-03-02 06:12:50|1021.3|1019|1021.5|1019.8|1021.5|1020|1021.3|1019|1
1646201580000|2022-03-02 06:13:00|1021.8|1020|1021.3|1019.8|1021.8|1020|1021.3|1019.8|1
1646201590000|2022-03-02 06:13:10|1021.5|1020|1021.5|1019.8|1021.8|1020|1021.3|1019.8|0
1646201600000|2022-03-02 06:13:20|1021.3|1019.5|1021.3|1019.5|1021.3|1019.5|1021.3|1019.5|0
1646201620000|2022-03-02 06:13:40|1021||1021||1021||1021||0
1646201630000|2022-03-02 06:13:50|1021.3|1019.8|1021.5|1019.8|1021.5|1019.8|1021.3|1019.5|0
1646201640000|2022-03-02 06:14:00|1021.3|1019.5|1021|1019.5|1021.3|1019.5|1021|1019.5|2
1646201650000|2022-03-02 06:14:10|1021.3|1020|1021.3|1020|1021.5|1020|1021.3|1019.8|0
1646201660000|2022-03-02 06:14:20|1021|1019.8|1021.3|1019.8|1021.3|1020|1021|1019.5|2
1646201670000|2022-03-02 06:14:30|1021.5|1020|1021.5|1019.8|1021.8|1020|1021|1019.8|0
1646201680000|2022-03-02 06:14:40|1021.3|1019.5|1021.3|1019.8|1021.3|1019.8|1021.3|1019.5|5
1646201690000|2022-03-02 06:14:50|1021|1019.5|1021|1019.5|1021|1019.5|1021|1019.5|0
1646201700000|2022-03-02 06:15:00|1021.3|1019.3|1020.8|1019.3|1021.3|1019.3|1020.8|1019.3|5
1646201710000|2022-03-02 06:15:10|1021|1019.5|1020.8|1019.3|1021|1019.8|1020.5|1019.3|0
1646201720000|2022-03-02 06:15:20|1021|1019.5|1020.8|1019.3|1021.3|1019.5|1020.8|1019.3|0
1646201730000|2022-03-02 06:15:30||1019.5||1019.3||1019.5||1019.3|0
1646201740000|2022-03-02 06:15:40|1021|1019.5|1021.5|1019.8|1021.5|1019.8|1021|1019.5|0
1646201750000|2022-03-02 06:15:50|1021.3||1021.3||1021.5||1021.3||0
1646201760000|2022-03-02 06:16:00|1021|1019.5|1021.5|1019.8|1021.5|1019.8|1021|1019.5|0
1646201770000|2022-03-02 06:16:10|1021.8|1020|1021.8|1020.3|1021.8|1020.3|1021.8|1020|0
1646201780000|2022-03-02 06:16:20|1022.5|1020|1023|1021.5|1023|1021.5|1022.5|1020|3
1646201790000|2022-03-02 06:16:30|1023.3|1021.3|1023|1021.5|1023.3|1021.5|1022.8|1021|5
1646201800000|2022-03-02 06:16:40|1023.3|1021.8|1024|1022.3|1024|1022.3|1023.3|1021.8|1
1646201810000|2022-03-02 06:16:50|1023.8|1022|1023.8|1022|1023.8|1022|1023.8|1021.8|0
1646201820000|2022-03-02 06:17:00|1023|1021.5|1023|1021.5|1023.3|1021.5|1023|1021|0
1646201830000|2022-03-02 06:17:10|1023.3|1021.3|1023|1021.3|1023.3|1021.5|1023|1021.3|0
1646201840000|2022-03-02 06:17:20|1023.3|1021.5|1023|1021.3|1023.3|1021.5|1023|1021|0
1646201860000|2022-03-02 06:17:40|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1646201870000|2022-03-02 06:17:50|1023.3||1023.3||1023.5||1023.3||0
1646201880000|2022-03-02 06:18:00|1023|1021.3|1024|1022.3|1024.5|1022.5|1023|1021.3|1
1646201890000|2022-03-02 06:18:10|1024.5|1022.5|1024|1022.3|1024.5|1022.5|1024|1022.3|0
1646201900000|2022-03-02 06:18:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024|1022.3|0
1646201910000|2022-03-02 06:18:30|1024.8|1022.8|1025|1023.3|1025.5|1023.8|1024.8|1022.8|0
1646201920000|2022-03-02 06:18:40|1025.3|1023.8|1025|1023.3|1025.3|1023.8|1025|1023.3|1
1646201930000|2022-03-02 06:18:50|1025.5|1023.5|1025|1023.3|1025.8|1024|1025|1023.3|0
1646201940000|2022-03-02 06:19:00|1024.8|1023|1024.8|1022.8|1024.8|1023|1024.8|1022.8|0
1646201950000|2022-03-02 06:19:10||1023||1022.8||1023||1022.8|0
1646201960000|2022-03-02 06:19:20|1024.5|1022.5|1024.5|1022.3|1024.5|1022.5|1024.3|1022.3|0
1646201970000|2022-03-02 06:19:30||1022.5||1022.5||1022.5||1022.5|0
1646201980000|2022-03-02 06:19:40||1022.3||1022.5||1022.5||1022.3|0
1646201990000|2022-03-02 06:19:50||1022.3||1022.5||1022.5||1022.3|0
1646202000000|2022-03-02 06:20:00|1025|1023|1024.8|1022.8|1025|1023.3|1024.8|1022.8|0
1646202010000|2022-03-02 06:20:10|1025|1023|1025|1023|1025|1023|1025|1023|0
1646202020000|2022-03-02 06:20:20|1025.3|1023.5|1025.3|1023.5|1025.3|1023.5|1025.3|1023.5|0
1646202030000|2022-03-02 06:20:30|1025||1025.3||1025.3||1025||0
1646202040000|2022-03-02 06:20:40|1025||1025||1025||1025||0
1646202050000|2022-03-02 06:20:50|1025.3|1023.3|1024.5|1022.8|1025.3|1023.3|1024.5|1022.8|1
1646202060000|2022-03-02 06:21:00|1025|1023.3|1025|1023.3|1025.3|1023.5|1025|1023.3|0
1646202070000|2022-03-02 06:21:10|1024.8|1023|1025|1023.5|1025|1023.5|1024.8|1023|0
1646202080000|2022-03-02 06:21:20|1025.5|1023.3|1025.3|1023.5|1025.5|1023.5|1025.3|1023.3|0
1646202110000|2022-03-02 06:21:50|1025||1025||1025||1025||0
1646202120000|2022-03-02 06:22:00|1025.3|1023.8|1025.8|1024|1025.8|1024|1025.3|1023.5|0
1646202130000|2022-03-02 06:22:10|1025.5|1023.8|1025.5|1023.8|1025.8|1024|1025.5|1023.8|0
1646202140000|2022-03-02 06:22:20|1025.8||1025.5||1025.8||1025.5||0
1646202180000|2022-03-02 06:23:00|1026|1024|1026.8|1025|1027|1025.3|1026|1024|0
1646202190000|2022-03-02 06:23:10||1025.3||1025||1025.3||1025|0
1646202200000|2022-03-02 06:23:20||1024.8||1024.8||1025||1024.8|0
1646202230000|2022-03-02 06:23:50|1027|1025.3|1027|1025.3|1027|1025.3|1027|1025.3|0
1646202240000|2022-03-02 06:24:00|1026.8|1024.8|1027|1025|1027|1025|1026.8|1024.8|0
1646202250000|2022-03-02 06:24:10|1026.8|1025.5|1027|1025.5|1027|1025.5|1026.8|1025.5|0
1646202260000|2022-03-02 06:24:20|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.5|1024.5|3
1646202270000|2022-03-02 06:24:30|1026.5|1024.5|1026.8|1025|1027|1025|1026.3|1024.5|1
1646202280000|2022-03-02 06:24:40|1026.5||1026.8||1027||1026.5||0
1646202290000|2022-03-02 06:24:50|1027|1024.8|1026.5|1024.8|1027|1025.3|1026.5|1024.8|0
1646202300000|2022-03-02 06:25:00||1025.3||1025||1025.3||1024.8|81
1646202310000|2022-03-02 06:25:10|1027|1025.3|1027.5|1025.8|1027.5|1025.8|1027|1025.3|5
1646202330000|2022-03-02 06:25:30|1029.3|1026.8|1029|1027.3|1029.3|1027.3|1028.8|1026.8|11
1646202340000|2022-03-02 06:25:40|1028.8|1027|1028.5|1027|1028.8|1027|1028.5|1027|0
1646202350000|2022-03-02 06:25:50|1028.8|1027.3|1029|1027.3|1029|1027.3|1028.8|1027|0
1646202360000|2022-03-02 06:26:00|1028.8|1027|1029|1027|1029|1027.3|1028.8|1026.8|0
1646202370000|2022-03-02 06:26:10|1028.8|1026.8|1029|1027|1029|1027.3|1028.8|1026.8|0
1646202380000|2022-03-02 06:26:20||1027.3||1027||1027.3||1027|0
1646202390000|2022-03-02 06:26:30|1029.3|1027.5|1029|1027.5|1029.5|1027.8|1029|1027.3|0
1646202400000|2022-03-02 06:26:40|||||||||1
1646202410000|2022-03-02 06:26:50|1028.5|1026.8|1029.3|1027.5|1029.3|1027.8|1028.5|1026.8|52
1646202420000|2022-03-02 06:27:00|1029|1027.8|1028.8|1027.5|1029|1027.8|1028.8|1027.3|0
1646202430000|2022-03-02 06:27:10||1027||1027||1027.3||1027|2
1646202440000|2022-03-02 06:27:20|1029|1027.3|1028.8|1027.3|1029|1027.3|1028.8|1027|0
1646202450000|2022-03-02 06:27:30||1027||1027||1027||1027|6
1646202460000|2022-03-02 06:27:40|1029|1027.3|1029|1027.3|1029.3|1027.5|1028.8|1027|0
1646202470000|2022-03-02 06:27:50|1028.8|1027|1029|1027.3|1029|1027.3|1028.8|1027|2
1646202480000|2022-03-02 06:28:00||1027.5||1027.5||1027.5||1027.5|0
1646202490000|2022-03-02 06:28:10|1028.8|1027.3|1028.8|1027.3|1029.3|1027.5|1028.8|1027|4
1646202500000|2022-03-02 06:28:20|1029.3|1027.5|1029.3|1027.5|1029.3|1027.8|1029.3|1027.5|0
1646202510000|2022-03-02 06:28:30|1029.5|1027.8|1029.5|1027.8|1029.5|1027.8|1029|1027.8|0
1646202520000|2022-03-02 06:28:40|1029.3|1027.5|1029|1027.3|1029.5|1027.5|1028.8|1027.3|0
1646202530000|2022-03-02 06:28:50|1028.5|1026.8|1028.5|1026.8|1028.5|1027|1028.3|1026.5|0
1646202540000|2022-03-02 06:29:00|1028.3|1027|1028.5|1026.8|1028.5|1027|1028.3|1026.8|0
1646202550000|2022-03-02 06:29:10|1028.8|1027|1028.5|1026.8|1028.8|1027|1028.5|1026.8|0
1646202560000|2022-03-02 06:29:20|1028.3|1026.5|1028.3|1026.5|1028.3|1026.5|1028|1026.5|0
1646202570000|2022-03-02 06:29:30|1028|1026.3|1028|1026.3|1028|1026.3|1028|1026.3|0
1646202580000|2022-03-02 06:29:40|1027.8||1027.8||1028||1027.8||0
1646202590000|2022-03-02 06:29:50|1027.5|1026|1027.3|1025.8|1027.8|1026|1027.3|1025.8|0
1646202600000|2022-03-02 06:30:00|1027.5|1026|1027.5|1026|1027.8|1026|1027.5|1026|0
1646202610000|2022-03-02 06:30:10|1027.8||1027.5||1027.8||1027.5||0
1646202620000|2022-03-02 06:30:20|1027.8||1027.8||1027.8||1027.8||0
1646202640000|2022-03-02 06:30:40|1027.5||1027.5||1027.5||1027.5||0
1646202650000|2022-03-02 06:30:50|1027.8|1026.3|1029|1027.3|1029|1027.3|1027.8|1026.3|0
1646202660000|2022-03-02 06:31:00|1028.8|1027|1029|1027|1029|1027|1028.8|1027|0
1646202670000|2022-03-02 06:31:10||1027.3||1027.3||1027.5||1027.3|0
1646202680000|2022-03-02 06:31:20|1029.3|1027.5|1029.3|1027.5|1029.5|1028|1029|1027.3|0
1646202690000|2022-03-02 06:31:30|1029||1029.3||1029.3||1029||0
1646202710000|2022-03-02 06:31:50|1029|1027.3|1029.5|1028|1029.8|1028|1029|1027.3|1
1646202720000|2022-03-02 06:32:00|1029.8|1028.5|1029.5|1028|1030|1028.5|1029.3|1027.5|1
1646202730000|2022-03-02 06:32:10|1029|1027.5|1029.3|1027.8|1029.3|1027.8|1029|1027.5|0
1646202740000|2022-03-02 06:32:20|1029|1027.5|1029.3|1027.3|1029.3|1027.8|1028.5|1027|3
1646202750000|2022-03-02 06:32:30|1029.8||1029.8||1029.8||1029.8||0
1646202760000|2022-03-02 06:32:40|1030|1027|1029.3|1027.5|1030|1027.5|1029.3|1027|0
1646202770000|2022-03-02 06:32:50|1029.5|1027.8|1029.5|1027.8|1029.5|1027.8|1029.3|1027.8|0
1646202780000|2022-03-02 06:33:00|1029.3|1027.5|1029.3|1027.8|1029.5|1028|1029.3|1027.5|0
1646202790000|2022-03-02 06:33:10|1029.5|1028|1029.5|1028|1029.8|1028|1029.5|1028|0
1646202800000|2022-03-02 06:33:20|1029.8|1027.8|1029.3|1027.5|1029.8|1028|1029|1027.5|3
1646202810000|2022-03-02 06:33:30|1028.8|1027|1028.5|1026.8|1028.8|1027|1028.5|1026.5|0
1646202820000|2022-03-02 06:33:40|1028.8|1026.5|1028.8|1026.8|1028.8|1026.8|1028.5|1026.5|0
1646202830000|2022-03-02 06:33:50|1029|1027|1029.3|1027.5|1029.3|1027.5|1029|1027|0
1646202840000|2022-03-02 06:34:00|1029.5|1028|1029.3|1027.3|1029.8|1028|1029|1027.3|0
1646202850000|2022-03-02 06:34:10|1029.5|1027.5|1030|1028|1030|1028|1029.5|1027.5|0
1646202860000|2022-03-02 06:34:20|1030.3|1028.3|1030.3|1028.5|1030.5|1028.8|1030.3|1028.3|0
1646202870000|2022-03-02 06:34:30|1030.5|1028.8|1030.3|1028.5|1030.5|1028.8|1030.3|1028.5|0
1646202880000|2022-03-02 06:34:40|1030.5||1030.3||1030.5||1030.3||0
1646202890000|2022-03-02 06:34:50|1030.5|1028.8|1030.5|1029|1030.5|1029|1030.5|1028.8|1
1646202900000|2022-03-02 06:35:00|1031|1029.3|1030.8|1028.8|1031|1029.3|1030.8|1028.8|3
1646202910000|2022-03-02 06:35:10|1030.3||1030.8||1030.8||1030.3||0
1646202920000|2022-03-02 06:35:20|1030.3||1030.5||1030.5||1030.3||0
1646202930000|2022-03-02 06:35:30|1030.8||1030.3||1030.8||1030.3||0
1646202940000|2022-03-02 06:35:40|1030.5||1030.5||1030.5||1030.3||0
1646202950000|2022-03-02 06:35:50|1030.3||1030.5||1030.5||1030.3||0
1646202960000|2022-03-02 06:36:00|1030.8|1029|1030|1028.5|1030.8|1029|1030|1028.5|3
1646202970000|2022-03-02 06:36:10|1030.3||1030||1030.3||1030||4
1646202980000|2022-03-02 06:36:20|1030.3|1028.3|1030.3|1028.5|1030.3|1028.5|1030.3|1028.3|5
1646202990000|2022-03-02 06:36:30||1028.8||1028.8||1028.8||1028.8|0
1646203000000|2022-03-02 06:36:40|||||||||14
1646203010000|2022-03-02 06:36:50|1030.8|1029|1031.3|1029.5|1031.3|1029.5|1030.8|1029|6
1646203020000|2022-03-02 06:37:00|1031|1029.3|1030.3|1028.8|1031|1029.3|1030.3|1028.8|0
1646203030000|2022-03-02 06:37:10|1030.5|1029|1031|1029|1031|1029|1030.5|1029|0
1646203040000|2022-03-02 06:37:20|1030.8||1030.8||1031||1030.8||0
1646203050000|2022-03-02 06:37:30||1028.8||1028.8||1028.8||1028.8|0
1646203060000|2022-03-02 06:37:40|1030.5||1030.5||1030.5||1030.5||0
1646203070000|2022-03-02 06:37:50|1030.8|1029|1031|1029|1031|1029|1030.8|1029|3
1646203080000|2022-03-02 06:38:00|1030.8|1029.5|1031|1029.3|1031|1029.5|1030.8|1029|0
1646203090000|2022-03-02 06:38:10|1031.3|1029.5|1032|1030.3|1032|1030.3|1031|1029.3|1
1646203120000|2022-03-02 06:38:40|1031.5|1030|1031.5|1030|1031.5|1030|1031.5|1029.8|0
1646203130000|2022-03-02 06:38:50||1029.8||1029.8||1030||1029.8|0
1646203140000|2022-03-02 06:39:00|1031.3|1030|1031.5|1029.8|1031.5|1030|1031.3|1029.5|1
1646203150000|2022-03-02 06:39:10||1029.5||1029.8||1029.8||1029.5|0
1646203160000|2022-03-02 06:39:20|1032|1029.5|1032|1030|1032|1030|1032|1029.5|0
1646203180000|2022-03-02 06:39:40|1032.3|1030.3|1033.3|1031.5|1033.3|1031.5|1032.3|1030.3|1
1646203190000|2022-03-02 06:39:50|1033|1031.3|1032.8|1031.3|1033.3|1031.5|1032.8|1031|1
1646203200000|2022-03-02 06:40:00|1033|1031|1033|1031|1033|1031.3|1033|1031|2
1646203210000|2022-03-02 06:40:10|1033.3|1031.3|1033.3|1031.3|1033.5|1031.5|1033.3|1031|0
1646203220000|2022-03-02 06:40:20|1033.5|1031.5|1034|1031.8|1034|1031.8|1033.3|1031.5|2
1646203230000|2022-03-02 06:40:30|1033.8|1032|1034.3|1032.3|1034.3|1032.3|1033.8|1031.8|0
1646203240000|2022-03-02 06:40:40||1032.5||1032.5||1032.5||1032.5|0
1646203250000|2022-03-02 06:40:50||1032.3||1032.3||1032.5||1032.3|0
1646203260000|2022-03-02 06:41:00||1032.5||1032.8||1032.8||1032.3|0
1646203270000|2022-03-02 06:41:10||1032.5||1032.5||1032.8||1032.5|0
1646203280000|2022-03-02 06:41:20||1032.8||1032.8||1032.8||1032.5|0
1646203290000|2022-03-02 06:41:30|1034.5|1032.5|1034.5|1033.3|1034.5|1033.3|1034.5|1032.5|9
1646203300000|2022-03-02 06:41:40|||||||||24
1646203310000|2022-03-02 06:41:50||1032.5||1032.8||1032.8||1032.5|5
1646203320000|2022-03-02 06:42:00||1033||1032.8||1033||1032.8|1
1646203330000|2022-03-02 06:42:10|1034.3|1032.5|1034.3|1032.5|1034.5|1032.5|1034.3|1032.5|0
1646203340000|2022-03-02 06:42:20||1032.8||1032.5||1032.8||1032.5|0
1646203350000|2022-03-02 06:42:30|1034.5|1032.8|1034.5|1032.8|1034.5|1032.8|1034.5|1032.8|0
1646203360000|2022-03-02 06:42:40|1034.3|1032.5|1034.5|1032.8|1034.5|1032.8|1034.3|1032.5|1
1646203370000|2022-03-02 06:42:50|1034.3|1032.5|1034.5|1032.5|1034.5|1032.5|1034.3|1032.5|0
1646203380000|2022-03-02 06:43:00|1034.3|1033|1034.5|1032.5|1034.5|1033|1034.3|1032.5|2
1646203390000|2022-03-02 06:43:10|1035.3|1032.8|1035|1033|1035.3|1033.8|1035|1032.5|4
1646203400000|2022-03-02 06:43:20|1035.3|1033.3|1035|1033.5|1035.3|1033.8|1035|1033.3|0
1646203410000|2022-03-02 06:43:30||1033.3||1033.5||1033.5||1033.3|0
1646203420000|2022-03-02 06:43:40|1035.3|1033.3|1035|1033|1035.3|1033.8|1035|1033|0
1646203430000|2022-03-02 06:43:50|1034.8|1033.3|1034.8|1033|1034.8|1033.3|1034.8|1033|0
1646203440000|2022-03-02 06:44:00|1035|1033.3|1035|1033.3|1035|1033.3|1035|1033.3|1
1646203450000|2022-03-02 06:44:10|1035.3|1033.5|1035|1033.8|1035.3|1033.8|1035|1033.5|0
1646203460000|2022-03-02 06:44:20|1035.3|1033.3|1035|1033.3|1035.3|1033.3|1035|1033.3|0
1646203470000|2022-03-02 06:44:30||1033||1033||1033||1033|0
1646203480000|2022-03-02 06:44:40|1034.5|1032.8|1035|1033|1035|1033.3|1034.5|1032.8|12
1646203490000|2022-03-02 06:44:50|1035.3|1033.3|1035|1033|1035.3|1033.5|1035|1033|0
1646203500000|2022-03-02 06:45:00|1034.8|1033.3|1035|1033.5|1035.3|1033.8|1034.8|1033.3|0
1646203520000|2022-03-02 06:45:20|1035.3|1033.8|1035|1033.5|1035.3|1033.8|1035|1033.5|7
1646203530000|2022-03-02 06:45:30|1034.8|1033.3|1035.3|1033.8|1035.3|1033.8|1034.8|1033.3|0
1646203540000|2022-03-02 06:45:40|1035|1033.3|1035|1033.3|1035|1033.3|1035|1033.3|0
1646203550000|2022-03-02 06:45:50||1033.5||1033.5||1033.5||1033.3|0
1646203560000|2022-03-02 06:46:00|1035.3|1033.3|1035|1033.5|1035.3|1033.5|1035|1033.3|0
1646203570000|2022-03-02 06:46:10|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035|1033.8|0
1646203580000|2022-03-02 06:46:20|1035|1033.5|1035|1033.3|1035|1033.5|1035|1033.3|1
1646203620000|2022-03-02 06:47:00|1034.8|1033.5|1035|1033.3|1035|1033.5|1034.8|1033.3|0
1646203630000|2022-03-02 06:47:10|1034.8|1033|1034.5|1032.8|1034.8|1033|1034.5|1032.8|0
1646203640000|2022-03-02 06:47:20|1034.8|1033|1034.5|1032.8|1034.8|1033|1034.5|1032.8|1
1646203660000|2022-03-02 06:47:40|1034.8|1033|1034.5|1032.8|1034.8|1033|1034.5|1032.8|0
1646203670000|2022-03-02 06:47:50|1034.3|1032.5|1033.8|1032.3|1034.3|1032.5|1033.8|1032.3|0
1646203680000|2022-03-02 06:48:00|1034|1032.5|1034|1032.5|1034|1032.8|1034|1032.5|0
1646203690000|2022-03-02 06:48:10|1033.8|1032.3|1034|1032.3|1034|1032.3|1033.8|1032.3|0
1646203710000|2022-03-02 06:48:30|1033.8|1032|1033.8|1032|1033.8|1032.3|1033.8|1032|0
1646203730000|2022-03-02 06:48:50|1033.5||1033.8||1033.8||1033.5||0
1646203740000|2022-03-02 06:49:00|1034|1032.5|1034|1032.5|1034.5|1032.8|1034|1032.5|1
1646203750000|2022-03-02 06:49:10|1034.5|1032.8|1034.8|1033|1035|1033.3|1034.5|1032.8|0
1646203760000|2022-03-02 06:49:20|1034.5||1034.5||1034.8||1034.5||0
1646203770000|2022-03-02 06:49:30|1034.8||1034.8||1034.8||1034.8||0
1646203780000|2022-03-02 06:49:40|1035|1033.3|1034.8|1033|1035|1033.3|1034.8|1033|0
1646203790000|2022-03-02 06:49:50|1034.3|1032.8|1034.8|1033|1035|1033.3|1034.3|1032.8|0
1646203800000|2022-03-02 06:50:00|1035|1033.3|1035|1033.3|1035|1033.3|1035|1033.3|0
1646203810000|2022-03-02 06:50:10||1033.5||1033.5||1033.5||1033.5|0
1646203820000|2022-03-02 06:50:20||1033.3||1033.3||1033.5||1033.3|0
1646203830000|2022-03-02 06:50:30|1035.3|1033.5|1035.3|1033.8|1035.3|1033.8|1035|1033.5|2
1646203840000|2022-03-02 06:50:40|1035|1033.5|1035|1033.5|1035.3|1033.8|1034.8|1033.5|2
1646203850000|2022-03-02 06:50:50|1035.3|1033.8|1034.8|1033.3|1035.3|1033.8|1034.8|1033.3|3
1646203860000|2022-03-02 06:51:00|1035|1033.5|1035|1033.5|1035.3|1033.8|1034.8|1033.3|8
1646203870000|2022-03-02 06:51:10|1034.8|1033.3|1034.8|1033.3|1035|1033.5|1034.8|1033.3|1
1646203880000|2022-03-02 06:51:20|1035||1034.8||1035||1034.8||0
1646203890000|2022-03-02 06:51:30|1035||1035||1035||1035||17
1646203910000|2022-03-02 06:51:50||1033.5||1033.5||1033.5||1033.5|0
1646203920000|2022-03-02 06:52:00|1035.3|1033.3|1035.3|1033.8|1035.3|1033.8|1035.3|1033.3|0
1646203930000|2022-03-02 06:52:10|1035|1033.5|1035|1033.3|1035|1033.5|1035|1033.3|2
1646203950000|2022-03-02 06:52:30||1033.5||1033.5||1033.5||1033.5|0
1646203960000|2022-03-02 06:52:40|1035.3|1033.3|1035.5|1033.8|1035.5|1034|1035.3|1033.3|2
1646203970000|2022-03-02 06:52:50||1034||1034||1034||1033.8|0
1646203980000|2022-03-02 06:53:00|1036|1034.3|1036.8|1035|1036.8|1035|1036|1034.3|2
1646203990000|2022-03-02 06:53:10||1035.3||1035||1035.3||1034.8|0
1646204000000|2022-03-02 06:53:20||1034.8||1035||1035||1034.8|0
1646204010000|2022-03-02 06:53:30|1037|1034.8|1037|1035.3|1037|1035.5|1037|1034.8|1
1646204020000|2022-03-02 06:53:40|1038|1035|1037.8|1035.8|1038|1036|1037.5|1035|6
1646204030000|2022-03-02 06:53:50|1038|1036|1039.3|1037.5|1039.5|1037.5|1037.8|1036|1
1646204040000|2022-03-02 06:54:00|1038.5|1037.3|1038.3|1036.5|1039.3|1037.3|1038.3|1036.5|0
1646204050000|2022-03-02 06:54:10|1038.8||1038.5||1038.8||1038.5||0
1646204080000|2022-03-02 06:54:40|||||||||1
1646204090000|2022-03-02 06:54:50|1038.3||1038.3||1038.3||1038.3||0
1646204100000|2022-03-02 06:55:00||1036.3||1036.5||1036.8||1036.3|1
1646204110000|2022-03-02 06:55:10|1038.5|1037|1038.8|1036.8|1039|1037|1038.5|1036.8|10
1646204120000|2022-03-02 06:55:20|1038.5|1036.5|1038.3|1036.5|1038.5|1036.8|1038.3|1036.5|0
1646204130000|2022-03-02 06:55:30||1036.8||1036.5||1036.8||1036.5|0
1646204160000|2022-03-02 06:56:00|1038.5|1036.8|1039.3|1037.5|1039.5|1037.5|1038.5|1036.8|0
1646204170000|2022-03-02 06:56:10|1039.5||1039.3||1039.5||1039.3||0
1646204180000|2022-03-02 06:56:20|1039.5||1039.3||1039.5||1039.3||0
1646204190000|2022-03-02 06:56:30|1039.5|1037.8|1039.3|1037.5|1039.5|1037.8|1039.3|1037.5|0
1646204200000|2022-03-02 06:56:40|1039.5|1037.3|1039.5|1037.5|1039.5|1037.5|1039.3|1037.3|0
1646204210000|2022-03-02 06:56:50|1039.3||1039.3||1039.5||1039.3||2
1646204220000|2022-03-02 06:57:00|1039.5|1037.8|1039.8|1038|1039.8|1038|1039.5|1037.8|0
1646204230000|2022-03-02 06:57:10|1040|1038.3|1040.3|1038.5|1040.3|1038.5|1040|1038.3|0
1646204290000|2022-03-02 06:58:10|1039.5|1037.8|1039.5|1037.8|1039.5|1038|1039.5|1037.8|2
1646204300000|2022-03-02 06:58:20|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|0
1646204310000|2022-03-02 06:58:30|1039.5|1037.3|1039.5|1037.8|1039.5|1037.8|1039.5|1037.3|0
1646204320000|2022-03-02 06:58:40|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|0
1646204340000|2022-03-02 06:59:00|1039|1037.3|1039|1037|1039|1037.3|1038.3|1036.8|0
1646204350000|2022-03-02 06:59:10|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|1039.3|1037.5|0
1646204380000|2022-03-02 06:59:40|1038.5|1037.3|1038.3|1036.5|1038.5|1037.3|1038.3|1036.5|0
1646204390000|2022-03-02 06:59:50|1038|1036.8|1038.3|1036.5|1038.3|1036.8|1038|1036.3|0
1646204400000|2022-03-02 07:00:00|1038.5|1036.8|1037.3|1035.3|1039|1037.3|1037.3|1035.3|2
1646204410000|2022-03-02 07:00:10|1037.5|1035.8|1037.3|1036|1037.5|1036|1037.3|1035.5|0
1646204440000|2022-03-02 07:00:40||1035.5||1035.3||1035.5||1035.3|1
1646204450000|2022-03-02 07:00:50|1037|1035|1036.3|1034.3|1037|1035|1036.3|1034.3|0
1646204460000|2022-03-02 07:01:00|1036.5|1034.5|1036.5|1035|1037.3|1035.5|1036.3|1034.5|1
1646204470000|2022-03-02 07:01:10|1036.3|1034.8|1036.8|1034.8|1036.8|1034.8|1036.3|1034.5|0
1646204480000|2022-03-02 07:01:20|1036.5|1035|1037|1035.3|1037|1035.3|1036.5|1035|0
1646204490000|2022-03-02 07:01:30|1036.5|1035|1036.5|1035|1037|1035.3|1036.5|1035|0
1646204500000|2022-03-02 07:01:40|1036.3|1034.8|1035.3|1034|1036.5|1034.8|1035.3|1034|43
1646204510000|2022-03-02 07:01:50|1035.5||1035.3||1035.5||1035.3||1
1646204520000|2022-03-02 07:02:00|1035|1033.5|1034|1032.5|1035|1033.5|1033.8|1032.3|3
1646204530000|2022-03-02 07:02:10|1034.3|1032.3|1033.8|1031.8|1034.3|1032.8|1033.5|1031.8|3
1646204540000|2022-03-02 07:02:20|1033.5|1032|1034.3|1032.5|1034.3|1032.5|1033.5|1031.8|2
1646204550000|2022-03-02 07:02:30|1034|1032|1033.5|1031.8|1034|1032|1032.8|1031.5|6
1646204560000|2022-03-02 07:02:40|1033|1031.5|1032.5|1031|1033.3|1031.8|1032.5|1031|25
1646204570000|2022-03-02 07:02:50|1032.8|1031.3|1032.8|1031|1033|1031.3|1032.5|1030.8|4
1646204580000|2022-03-02 07:03:00|1033|1031.3|1033|1031.3|1033|1031.5|1032.5|1031|5
1646204590000|2022-03-02 07:03:10|1032.8|1031|1032.8|1031|1033|1031.3|1032.5|1031|3
1646204600000|2022-03-02 07:03:20|1032.5|1030.8|1032.5|1030.8|1032.5|1030.8|1032.5|1030.8|0
1646204610000|2022-03-02 07:03:30|1032|1030.5|1032.5|1030.8|1032.5|1030.8|1032|1030.5|1
1646204620000|2022-03-02 07:03:40||1031||1030.8||1031||1030.8|4
1646204630000|2022-03-02 07:03:50|1032.3|1030.5|1031.5|1030|1032.3|1030.5|1031.5|1030|3
1646204640000|2022-03-02 07:04:00|1031.8|1030.3|1031.8|1030.3|1032.3|1030.5|1031.8|1030.3|6
1646204650000|2022-03-02 07:04:10|1032|1030|1031.5|1030|1032|1030|1031.3|1029.8|7
1646204660000|2022-03-02 07:04:20|1031.3|1029.8|1030.5|1029|1031.3|1029.8|1030.5|1028.8|22
1646204670000|2022-03-02 07:04:30|1030.3|1027.8|1029.3|1027.8|1030.3|1028|1028.8|1027.3|35
1646204680000|2022-03-02 07:04:40|1029.5|1027.5|1028.8|1027.3|1029.5|1027.8|1028.8|1027.3|6
1646204690000|2022-03-02 07:04:50|1029|1027|1028.8|1027|1029|1027.3|1028.3|1026.8|3
1646204700000|2022-03-02 07:05:00|1029|1027.3|1028.5|1026.8|1029|1027.8|1028.3|1026.8|2
1646204710000|2022-03-02 07:05:10|1028|1026.3|1027.8|1026.3|1028|1026.3|1027.8|1026|0
1646204720000|2022-03-02 07:05:20|1028|1026.8|1028|1026.5|1028.3|1026.8|1028|1026.3|1
1646204730000|2022-03-02 07:05:30|1028.3|1026|1027.5|1026|1028.3|1026|1027.5|1026|0
1646204740000|2022-03-02 07:05:40|1027.3|1025.5|1025|1023.3|1027.3|1025.5|1025|1023|16
1646204750000|2022-03-02 07:05:50|1025.3|1023.5|1023|1021.3|1025.3|1023.5|1023|1021.3|5
1646204760000|2022-03-02 07:06:00|1023.8|1022|1024.3|1022.8|1024.3|1022.8|1023.3|1021.8|1
1646204770000|2022-03-02 07:06:10|1024.5|1023|1024.5|1022.8|1024.5|1023|1023.8|1022.3|2
1646204780000|2022-03-02 07:06:20|1024.3|1023|1024.8|1023|1025|1023.5|1024.3|1022.8|0
1646204790000|2022-03-02 07:06:30|1024.5|1022.8|1024.3|1022.8|1024.8|1023|1024.3|1022.8|0
1646204800000|2022-03-02 07:06:40|1024.5||1024.3||1024.5||1024||5
1646204810000|2022-03-02 07:06:50|1024.5|1023|1024.8|1023|1025.3|1023.5|1024.3|1022.8|0
1646204820000|2022-03-02 07:07:00|1025|1023.5|1024.8|1023|1025|1023.5|1024.3|1022.8|0
1646204830000|2022-03-02 07:07:10|1024.5|1023.3|1024|1022.8|1025.3|1023.8|1024|1022.8|3
1646204840000|2022-03-02 07:07:20|1024.3|1023|1024.3|1022.8|1024.5|1023|1024|1022.8|1
1646204850000|2022-03-02 07:07:30|1024.5|1023|1024.5|1023|1024.5|1023|1024.3|1022.8|0
1646204860000|2022-03-02 07:07:40||1022.8||1023||1023||1022.8|0
1646204870000|2022-03-02 07:07:50|1024.3|1022.8|1024.3|1022.8|1024.3|1022.8|1024.3|1022.8|1
1646204880000|2022-03-02 07:08:00|1024.5|1023|1024.5|1023|1024.8|1023.3|1024.5|1023|0
1646204890000|2022-03-02 07:08:10|1024.8|1023.3|1025|1023.3|1025|1023.3|1024.8|1023.3|0
1646204900000|2022-03-02 07:08:20|1024.8|1023.5|1024.8|1023|1024.8|1023.5|1024|1022.8|0
1646204910000|2022-03-02 07:08:30|1024.5|1022.8|1024.8|1023|1024.8|1023|1024.3|1022.8|0
1646204920000|2022-03-02 07:08:40|1024.5|1022.8|1024.8|1023.3|1024.8|1023.3|1024.5|1022.8|0
1646204930000|2022-03-02 07:08:50|1025.3|1023.8|1026|1024.5|1026|1024.5|1025.3|1023.8|5
1646204940000|2022-03-02 07:09:00|1026.3|1024.8|1027|1025.3|1027.8|1026.3|1026.3|1024.8|2
1646204950000|2022-03-02 07:09:10|1027.3|1025.5|1027.3|1025.5|1027.3|1025.5|1027|1025.3|0
1646204960000|2022-03-02 07:09:20|1027|1025.3|1027.3|1025.5|1027.3|1025.5|1027|1025.3|1
1646204970000|2022-03-02 07:09:30|1027|1025.3|1027.3|1025.5|1027.3|1025.5|1027|1025.3|0
1646204980000|2022-03-02 07:09:40|1027|1025|1027|1025|1027|1025|1027|1025|0
1646205000000|2022-03-02 07:10:00|1027.3|1025.5|1027.3|1025.5|1027.3|1025.5|1027|1025.3|0
1646205010000|2022-03-02 07:10:10|1027.8|1025.3|1028|1026|1028|1026|1027.8|1025.3|0
1646205060000|2022-03-02 07:11:00|1028.3|1025.8|1028|1026.3|1028.3|1026.3|1028|1025.8|2
1646205070000|2022-03-02 07:11:10||1026||1026||1026.3||1026|0
1646205090000|2022-03-02 07:11:30|1027.5|1025.8|1026.5|1024.8|1027.8|1026|1026.3|1024.3|4
1646205100000|2022-03-02 07:11:40||1024.5||1024.8||1024.8||1024.5|0
1646205110000|2022-03-02 07:11:50|1026.3|1024.5|1026.5|1024.8|1026.5|1024.8|1026.3|1024.5|0
1646205120000|2022-03-02 07:12:00|1026.3|1024.5|1026.5|1024.8|1026.5|1024.8|1026.3|1024.5|0
1646205130000|2022-03-02 07:12:10|1026.3|1025.3|1026.5|1025.3|1026.5|1025.3|1026.3|1025.3|0
1646205140000|2022-03-02 07:12:20|1027.5|1025.8|1027.5|1026|1027.5|1026|1027.5|1025.8|1
1646205150000|2022-03-02 07:12:30|1027.8|1026.3|1027.8|1026|1028|1026.5|1027.3|1025.8|2
1646205160000|2022-03-02 07:12:40|1027.5|1025.8|1027|1025.3|1028.3|1026.5|1027|1025.3|0
1646205170000|2022-03-02 07:12:50|1026.8|1025.5|1026.8|1025|1026.8|1025.5|1026.8|1025|0
1646205180000|2022-03-02 07:13:00|1027.3|1025.5|1027|1025.3|1027.5|1026|1027|1025.3|0
1646205200000|2022-03-02 07:13:20|1026.8|1025|1026|1024.5|1026.8|1025|1026|1024.5|11
1646205210000|2022-03-02 07:13:30|1026.8|1024.8|1026.8|1024.8|1026.8|1025|1026.8|1024.5|2
1646205220000|2022-03-02 07:13:40||1024.5||1024.5||1024.5||1024.5|0
1646205230000|2022-03-02 07:13:50||1025||1024.8||1025||1024.8|0
1646205240000|2022-03-02 07:14:00|1027.3|1025|1027|1025.3|1027.5|1025.5|1027|1024.8|0
1646205250000|2022-03-02 07:14:10|1027.3||1027||1027.3||1027||0
1646205260000|2022-03-02 07:14:20|||||||||12
1646205270000|2022-03-02 07:14:30|1027.3|1025.5|1027.3|1025.8|1027.3|1025.8|1027.3|1025.3|2
1646205280000|2022-03-02 07:14:40|1027|1025.3|1027|1025.3|1027|1025.3|1027|1025.3|0
1646205290000|2022-03-02 07:14:50|1027.3|1024.8|1027|1025.3|1027.5|1025.8|1026.3|1024.8|9
1646205300000|2022-03-02 07:15:00|1027.3||1027.3||1027.3||1027.3||0
1646205310000|2022-03-02 07:15:10|1027.5|1025.8|1027.5|1025.8|1027.5|1025.8|1027.5|1025.8|0
1646205320000|2022-03-02 07:15:20|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1646205340000|2022-03-02 07:15:40|1027|1025.8|1027.5|1025.3|1027.5|1025.8|1027|1025.3|0
1646205350000|2022-03-02 07:15:50|1027.3||1027.3||1027.3||1027||0
1646205360000|2022-03-02 07:16:00|1028|1025.8|1027.8|1025.8|1028|1026|1027.5|1025.8|0
1646205370000|2022-03-02 07:16:10|1027.5|1026|1027.8|1026|1027.8|1026|1027.5|1026|0
1646205380000|2022-03-02 07:16:20|1027.5||1027.8||1027.8||1027.5||0
1646205390000|2022-03-02 07:16:30|1028||1028||1028||1028||1
1646205400000|2022-03-02 07:16:40|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1646205410000|2022-03-02 07:16:50||1026.5||1026.5||1026.5||1026.5|0
1646205420000|2022-03-02 07:17:00|1028.8|1026.8|1028.5|1026.5|1028.8|1026.8|1028.5|1026.5|3
1646205430000|2022-03-02 07:17:10|1028.8|1026.8|1028.8|1027|1028.8|1027|1028.5|1026.8|0
1646205440000|2022-03-02 07:17:20|1028.5||1028.8||1028.8||1028.5||0
1646205450000|2022-03-02 07:17:30|1028.5|1026.8|1028.3|1026.5|1029|1027|1028|1026.5|0
1646205460000|2022-03-02 07:17:40|1028|1027|1028.3|1026.5|1028.5|1027|1028|1026.5|3
1646205470000|2022-03-02 07:17:50|1028|1026.8|1029|1027.5|1029|1027.5|1028|1026.8|2
1646205480000|2022-03-02 07:18:00|1029.8|1027.3|1029.5|1027.8|1029.8|1028|1029.5|1027.3|2
1646205490000|2022-03-02 07:18:10||1028||1027.8||1028||1027.8|0
1646205500000|2022-03-02 07:18:20||1028||1028||1028||1027.8|0
1646205510000|2022-03-02 07:18:30|1029.8|1028.8|1030.5|1028.8|1030.5|1028.8|1029.8|1028.8|0
1646205520000|2022-03-02 07:18:40|1030.8|1029|1031.3|1029.5|1031.3|1029.5|1030.8|1029|0
1646205530000|2022-03-02 07:18:50|1031.5|1030|1031.8|1030|1031.8|1030|1031.3|1029.8|0
1646205540000|2022-03-02 07:19:00|1032|1030.5|1033|1031.8|1033|1031.8|1032|1030|1
1646205550000|2022-03-02 07:19:10|1033.3|1031.3|1032.8|1031|1033.3|1031.3|1032.8|1031|1
1646205560000|2022-03-02 07:19:20|1032.5|1031.3|1032.8|1031.3|1032.8|1031.3|1032.5|1031|0
1646205570000|2022-03-02 07:19:30|1032.5|1031|1032.3|1030.8|1032.5|1031|1032.3|1030.8|0
1646205580000|2022-03-02 07:19:40|1032|1030.5|1032|1030.5|1032.3|1030.5|1032|1030.3|0
1646205590000|2022-03-02 07:19:50|1032.3|1030.8|1032.5|1030.8|1032.5|1030.8|1031.8|1030.3|4
1646205610000|2022-03-02 07:20:10|1032.8|1031|1032.8|1031|1032.8|1031.3|1032.8|1031|1
1646205620000|2022-03-02 07:20:20|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|1
1646205630000|2022-03-02 07:20:30|1032.8|1031.3|1032.8|1031|1032.8|1031.3|1032.8|1031|0
1646205640000|2022-03-02 07:20:40|1032.5|1031.3|1032.8|1031.3|1032.8|1031.3|1032.5|1031.3|0
1646205650000|2022-03-02 07:20:50||1031||1031||1031||1031|7
1646205660000|2022-03-02 07:21:00|1032.3|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|0
1646205670000|2022-03-02 07:21:10|1032||1032.3||1032.3||1032||0
1646205680000|2022-03-02 07:21:20|1032|1030.5|1031.8|1030.3|1032|1030.5|1031.8|1030.3|3
1646205690000|2022-03-02 07:21:30|1032|1030.5|1032|1030.5|1032|1030.5|1032|1030.5|0
1646205700000|2022-03-02 07:21:40|1031.8|1030.3|1032|1030.5|1032|1030.5|1031.8|1030.3|1
1646205710000|2022-03-02 07:21:50|1031|1029.5|1030.5|1028.8|1031|1029.5|1030.5|1028.8|8
1646205720000|2022-03-02 07:22:00|1030.8|1028.5|1029.8|1028.5|1030.8|1028.5|1029.8|1028.5|6
1646205730000|2022-03-02 07:22:10|1029.5|1028.3|1029.5|1028|1029.5|1028.5|1029.5|1028|8
1646205740000|2022-03-02 07:22:20|1029.8|1028.3|1030|1028.5|1030|1028.5|1029.8|1028|36
1646205750000|2022-03-02 07:22:30|1030.3|1028.8|1030|1028.5|1030.5|1029|1030|1028.5|0
1646205760000|2022-03-02 07:22:40|1029.8|1028.3|1030.3|1028.8|1030.5|1029|1029.5|1028|0
1646205770000|2022-03-02 07:22:50|1030|1028.5|1030|1028.5|1030|1028.5|1030|1028.5|0
1646205780000|2022-03-02 07:23:00|1030.3|1028.3|1030|1028.3|1030.3|1028.5|1030|1028.3|1
1646205790000|2022-03-02 07:23:10|1029.8|1028.5|1030.5|1028.8|1030.5|1029|1029.8|1028.3|0
1646205800000|2022-03-02 07:23:20|1030|1028.5|1029.5|1028|1030|1028.5|1029.5|1027.8|1
1646205810000|2022-03-02 07:23:30|1029.8|1028.3|1029.5|1028|1029.8|1028.3|1029.5|1028|0
1646205820000|2022-03-02 07:23:40|1029.3|1027.8|1029.8|1028|1030|1028.5|1029.3|1027.8|0
1646205830000|2022-03-02 07:23:50|1029.5|1028.5|1030|1028.5|1030|1028.5|1029.5|1028.3|0
1646205840000|2022-03-02 07:24:00|1030.3|1028.3|1030|1028.5|1030.3|1028.5|1030|1028.3|0
1646205850000|2022-03-02 07:24:10|1029.8|1028|1030|1028.5|1030|1028.5|1029.8|1028|0
1646205860000|2022-03-02 07:24:20|1030.3|1028|1029.8|1028|1030.3|1028|1029.8|1028|0
1646205870000|2022-03-02 07:24:30|1029.5|1027.8|1029.5|1028|1029.5|1028|1029.5|1027.8|1
1646205880000|2022-03-02 07:24:40|1030|1028.8|1030|1028.5|1030|1028.8|1030|1028.5|6
1646205900000|2022-03-02 07:25:00|1029.8|1028.3|1030|1028.5|1030|1028.5|1029.8|1028.3|0
1646205910000|2022-03-02 07:25:10|1029.8|1028.3|1030|1028.3|1030|1028.5|1029.8|1028.3|0
1646205920000|2022-03-02 07:25:20|1029.5|1028|1029|1027.5|1029.8|1028.3|1028.8|1027.3|2
1646205930000|2022-03-02 07:25:30|1028.8|1027.3|1029|1027.3|1029|1027.5|1028.8|1027|0
1646205940000|2022-03-02 07:25:40|1028.8|1027.5|1029|1027.3|1029|1027.5|1028.8|1027.3|0
1646205950000|2022-03-02 07:25:50|1029.3|1027.5|1029.5|1028|1029.5|1028|1029.3|1027.5|0
1646205960000|2022-03-02 07:26:00|1029.3|1027.8|1029.5|1028|1029.5|1028|1029.3|1027.8|0
1646205970000|2022-03-02 07:26:10|1029.8||1029.8||1029.8||1029.8||0
1646205980000|2022-03-02 07:26:20|1029.3|1027.5|1029.5|1028|1029.5|1028|1029.3|1027.5|0
1646205990000|2022-03-02 07:26:30|1029|1027.5|1029.3|1028|1029.3|1028|1029|1027.5|0
1646206000000|2022-03-02 07:26:40|1029.8|1027.8|1029.5|1028|1029.8|1028|1029.5|1027.8|1
1646206010000|2022-03-02 07:26:50|1029.3|1027.8|1029.3|1027.5|1029.3|1027.8|1029.3|1027.5|0
1646206020000|2022-03-02 07:27:00|1029|1027.3|1028.5|1027|1029.3|1027.3|1028.5|1027|0
1646206030000|2022-03-02 07:27:10|1028.8|1027.3|1029|1027.5|1029|1027.5|1028.5|1027.3|0
1646206040000|2022-03-02 07:27:20|1028.5|1027.3|1029.5|1028|1029.5|1028|1028.5|1027|0
1646206050000|2022-03-02 07:27:30|1029.3|1027.8|1028|1026.3|1029.3|1027.8|1028|1026.3|0
1646206060000|2022-03-02 07:27:40|1027.8|1026.5|1028.3|1026.8|1028.3|1026.8|1027.8|1026.3|0
1646206070000|2022-03-02 07:27:50|1028.5|1026.5|1029|1027.3|1029|1027.5|1028.3|1026.5|0
1646206080000|2022-03-02 07:28:00|1028.8|1027|1028.3|1026.8|1028.8|1027|1028.3|1026.8|0
1646206100000|2022-03-02 07:28:20|1028|1027|1028|1026.5|1028.5|1027|1028|1026.5|1
1646206110000|2022-03-02 07:28:30|1028.3|1026.8|1028|1026.5|1028.5|1027|1028|1026.3|0
1646206120000|2022-03-02 07:28:40|1028.3|1026.8|1027.8|1026|1028.3|1026.8|1027.8|1026|0
1646206130000|2022-03-02 07:28:50|1027.5|1026.5|1028.8|1027.3|1028.8|1027.3|1027.5|1026.5|0
1646206140000|2022-03-02 07:29:00|1029|1027.5|1029|1027.3|1029|1027.5|1028.5|1027|4
1646206150000|2022-03-02 07:29:10|1028.8|1027|1029|1027.5|1029|1027.5|1028.8|1027|1
1646206160000|2022-03-02 07:29:20|1028.5|1027|1029.8|1028.3|1029.8|1028.3|1028.5|1027|9
1646206170000|2022-03-02 07:29:30|1029.5|1028|1029.8|1028.3|1029.8|1028.5|1029.3|1027.8|3
1646206180000|2022-03-02 07:29:40|1029.5|1028.5|1030|1028.5|1030|1028.5|1029.5|1028.5|1
1646206190000|2022-03-02 07:29:50|1029.5|1028.3|1029.5|1028|1029.5|1028.5|1029.5|1028|1
1646206200000|2022-03-02 07:30:00|1029.8|1028.3|1030|1028.5|1030|1028.8|1029.8|1028.3|1
1646206210000|2022-03-02 07:30:10||1028.3||1028.5||1028.5||1028.3|5
1646206220000|2022-03-02 07:30:20|1029.8|1028|1029.8|1028.3|1029.8|1028.3|1029.5|1028|0
1646206230000|2022-03-02 07:30:30|1030|1028|1029.5|1028|1030|1028|1029.5|1028|0
1646206240000|2022-03-02 07:30:40|1030|1028.5|1030.3|1028.8|1030.5|1029|1030|1028.5|6
1646206250000|2022-03-02 07:30:50|1030|1028.5|1030.8|1029.5|1030.8|1029.5|1030|1028.5|0
1646206260000|2022-03-02 07:31:00|1031|1029.3|1031.5|1029.8|1031.5|1029.8|1031|1029.3|0
1646206270000|2022-03-02 07:31:10|1031.3|1029.3|1031|1029.5|1031.3|1029.5|1030.8|1029.3|0
1646206290000|2022-03-02 07:31:30|1030.5|1029|1030.5|1029|1030.8|1029|1030.5|1028.8|0
1646206300000|2022-03-02 07:31:40|1030.3|1028.8|1030.3|1028.8|1030.3|1029|1030.3|1028.5|1
1646206310000|2022-03-02 07:31:50|1030.5|1029|1030.8|1029.3|1030.8|1029.3|1030.5|1029|0
1646206320000|2022-03-02 07:32:00|1031|1029.5|1031.3|1029.8|1031.3|1029.8|1030.8|1029.3|0
1646206330000|2022-03-02 07:32:10|1031|1029.5|1031|1029.5|1031.3|1029.5|1030.8|1029.3|4
1646206340000|2022-03-02 07:32:20|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1030.8|1029.3|1
1646206350000|2022-03-02 07:32:30|1031|1029.5|1031.5|1029.8|1031.5|1030|1030.8|1029.3|0
1646206360000|2022-03-02 07:32:40|1031.8|1030|1032.5|1031|1032.5|1031|1031.8|1029.8|0
1646206370000|2022-03-02 07:32:50|1032.3|1030.8|1032.5|1030.8|1032.5|1030.8|1032|1030.5|1
1646206380000|2022-03-02 07:33:00|1032.8|1031|1032.8|1031.3|1033|1031.5|1032.8|1031|0
1646206390000|2022-03-02 07:33:10|1032.5|1031|1032.5|1031|1032.8|1031.3|1032.5|1031|0
1646206400000|2022-03-02 07:33:20|1032.8|1031.3|1032.5|1031|1032.8|1031.3|1032.5|1031|0
1646206410000|2022-03-02 07:33:30|1033|1031.5|1032.8|1031.5|1033|1031.5|1032.8|1031.5|0
1646206420000|2022-03-02 07:33:40|1032.5|1031.3|1032.5|1031|1032.8|1031.3|1032.3|1031|0
1646206430000|2022-03-02 07:33:50|1032.3|1031.5|1033|1031.5|1033|1031.8|1032.3|1031.5|2
1646206440000|2022-03-02 07:34:00|1032.8|1031.8|1033|1031.5|1033.3|1031.8|1032.8|1031.5|0
1646206450000|2022-03-02 07:34:10|1032.8|1031.8|1033.5|1032|1033.5|1032|1032.8|1031.8|1
1646206460000|2022-03-02 07:34:20|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033|1031.8|6
1646206470000|2022-03-02 07:34:30|1033.5|1032|1033.5|1032|1033.5|1032|1033.3|1032|1
1646206480000|2022-03-02 07:34:40|1033.8|1032.3|1033.5|1032|1033.8|1032.3|1033.5|1032|2
1646206490000|2022-03-02 07:34:50|1034|1032.5|1033.8|1032.3|1034.3|1032.8|1033.5|1032.3|3
1646206500000|2022-03-02 07:35:00|1033.5|1033|1034.5|1033|1034.8|1033.5|1033.5|1032.8|5
1646206510000|2022-03-02 07:35:10|1034.3|1033.3|1034.5|1033|1034.8|1033.3|1034.3|1032.8|1
1646206520000|2022-03-02 07:35:20|1034.8|1033.3|1034.8|1033.3|1034.8|1033.5|1034.5|1033|0
1646206530000|2022-03-02 07:35:30|1034.5|1033|1034.3|1033|1034.8|1033|1034|1032.5|1
1646206540000|2022-03-02 07:35:40|1034|1032.8|1033.8|1032.3|1034|1032.8|1033.8|1032.3|0
1646206550000|2022-03-02 07:35:50|1033.5|1032|1035|1033.5|1035.3|1033.8|1033.5|1032|1
1646206560000|2022-03-02 07:36:00|1034.8|1033.8|1035|1033.5|1035|1033.8|1034.8|1033.3|0
1646206570000|2022-03-02 07:36:10|1034.8|1033.3|1035.3|1033.8|1035.3|1033.8|1034.8|1033.3|0
1646206580000|2022-03-02 07:36:20|1035|1034|1036|1034.8|1036|1034.8|1035|1033.8|1
1646206590000|2022-03-02 07:36:30|1035.8|1034.5|1036.5|1035|1036.5|1035|1035.8|1034.5|1
1646206600000|2022-03-02 07:36:40|1036.8|1035.5|1037.8|1036.3|1038.3|1036.8|1036.8|1035.5|15
1646206610000|2022-03-02 07:36:50|1038|1036.8|1037.3|1035.8|1038.3|1036.8|1037|1035.3|1
1646206620000|2022-03-02 07:37:00|1037|1035.5|1037|1035.5|1037.3|1036|1036.8|1035.5|12
1646206630000|2022-03-02 07:37:10|1037.3|1035.8|1037|1035.8|1037.5|1036|1037|1035.5|3
1646206640000|2022-03-02 07:37:20|1037.3|1035.5|1036.8|1035.3|1037.3|1036|1036.5|1035|4
1646206650000|2022-03-02 07:37:30|1037|1035.8|1037.3|1035.8|1037.3|1035.8|1036.5|1035|2
1646206660000|2022-03-02 07:37:40|1037|1035.5|1037|1035|1037|1035.5|1036.5|1034.5|0
1646206670000|2022-03-02 07:37:50||1035.5||1035.8||1035.8||1035.3|0
1646206680000|2022-03-02 07:38:00|1037.3|1035.5|1036.8|1035.3|1037.5|1036|1036.8|1035.3|0
1646206690000|2022-03-02 07:38:10|1037|1035.5|1037.8|1036.3|1037.8|1036.3|1037|1035.5|0
1646206700000|2022-03-02 07:38:20|1037.5|1036|1037.8|1036.3|1037.8|1036.3|1037.5|1036|0
1646206710000|2022-03-02 07:38:30|1038|1036.5|1037.5|1036|1038|1036.5|1037.5|1036|3
1646206720000|2022-03-02 07:38:40|1037.3|1035.8|1037.5|1036|1037.5|1036|1036.8|1035.3|29
1646206730000|2022-03-02 07:38:50|1037.8|1036.3|1037.8|1036.3|1037.8|1036.5|1037.5|1036|0
1646206740000|2022-03-02 07:39:00|1037.5|1036.5|1037.8|1036.3|1037.8|1036.5|1037.5|1036|2
1646206750000|2022-03-02 07:39:10|1037.5|1036|1037.5|1036.3|1037.8|1036.3|1037.5|1036|0
1646206760000|2022-03-02 07:39:20|1037.3|1036|1037|1035.5|1037.3|1036|1036.8|1035.5|2
1646206770000|2022-03-02 07:39:30|1036.8|1035.8|1037.5|1036|1037.8|1036.3|1036.8|1035.5|0
1646206780000|2022-03-02 07:39:40|1037.8|1036.3|1037.8|1036.3|1038|1036.5|1037.5|1036.3|1
1646206790000|2022-03-02 07:39:50|1037.3|1036|1037.8|1036.3|1037.8|1036.3|1037.3|1036|0
1646206800000|2022-03-02 07:40:00|1038|1036.5|1038|1036.5|1038|1036.8|1037.8|1036.5|10
1646206810000|2022-03-02 07:40:10|1038.3|1036.8|1038.3|1037|1038.5|1037|1038.3|1036.8|2
1646206820000|2022-03-02 07:40:20|1038.5|1037.3|1039|1037.8|1039|1037.8|1038.5|1037.3|5
1646206830000|2022-03-02 07:40:30|1039.3|1037.5|1040.3|1038.8|1040.3|1038.8|1039|1037.5|18
1646206840000|2022-03-02 07:40:40|1040|1039.3|1041.5|1040|1041.5|1040|1040|1038.8|6
1646206850000|2022-03-02 07:40:50|1041.3|1039.8|1041|1039.8|1041.3|1039.8|1040.8|1039.3|0
1646206860000|2022-03-02 07:41:00|1041.3|1040|1042|1040.8|1042.3|1040.8|1041.3|1040|12
1646206870000|2022-03-02 07:41:10|1042.3|1040.5|1042.3|1040.8|1042.5|1041|1042|1040.5|2
1646206880000|2022-03-02 07:41:20|1042.5|1040.5|1042.8|1041.3|1043|1041.8|1042|1040.5|2
1646206890000|2022-03-02 07:41:30|1043|1041.5|1043.5|1041.8|1043.5|1041.8|1042.5|1040.8|0
1646206900000|2022-03-02 07:41:40|1043.3|1042|1043.5|1042|1043.5|1042|1043.3|1042|0
1646206910000|2022-03-02 07:41:50|1043.3|1041.8|1044.5|1043|1044.5|1043|1043.3|1041.8|9
1646206920000|2022-03-02 07:42:00|1044.8|1042.8|1044.3|1042.8|1045|1043.3|1043.8|1042.5|7
1646206930000|2022-03-02 07:42:10|1043.8|1042.3|1043.8|1042.3|1044.3|1042.5|1043.8|1042|0
1646206940000|2022-03-02 07:42:20|1044|1042.5|1044.3|1042.8|1044.3|1042.8|1043.8|1042.3|1
1646206950000|2022-03-02 07:42:30|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|0
1646206960000|2022-03-02 07:42:40|1044.5|1043|1045.3|1043.8|1045.3|1043.8|1044.3|1043|195
1646206970000|2022-03-02 07:42:50|1045|1043.5|1045|1043.5|1045.8|1044.5|1045|1043.5|21
1646206980000|2022-03-02 07:43:00|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045|1043.5|1
1646206990000|2022-03-02 07:43:10|1045.5|1044|1045.3|1043.8|1045.5|1044|1045.3|1043.8|1
1646207000000|2022-03-02 07:43:20|1045|1044|1045.3|1043.8|1045.3|1044|1045|1043.8|0
1646207010000|2022-03-02 07:43:30|1045.5|1044|1045.3|1043.8|1045.8|1044.3|1045|1043.8|2
1646207020000|2022-03-02 07:43:40|1045||1045.3||1045.3||1045||0
1646207030000|2022-03-02 07:43:50|1045|1043.5|1045.8|1044.3|1045.8|1044.3|1045|1043.5|1
1646207040000|2022-03-02 07:44:00|1046|1044|1044.8|1043.3|1046|1044.5|1044.8|1043.3|2
1646207050000|2022-03-02 07:44:10|1045|1043.5|1045.8|1044.3|1046|1044.5|1044.8|1043.3|2
1646207060000|2022-03-02 07:44:20|1046|1044.5|1046.5|1045|1046.8|1045.3|1045.8|1044.3|7
1646207070000|2022-03-02 07:44:30|1046.8|1045.5|1047|1045.5|1047.3|1045.8|1046.8|1045.3|2
1646207080000|2022-03-02 07:44:40|1046.8|1045.8|1046.8|1045.5|1047|1045.8|1046.8|1045.5|20
1646207090000|2022-03-02 07:44:50|1047|1045.8|1047|1045.5|1047.3|1045.8|1046.8|1045.5|1
1646207100000|2022-03-02 07:45:00|1047.3|1045.8|1047.3|1045.8|1047.5|1046|1047|1045.5|3
1646207110000|2022-03-02 07:45:10|1047.5|1046|1046.5|1044.8|1047.5|1046|1046.3|1044.8|4
1646207120000|2022-03-02 07:45:20|1046.3|1045|1046.5|1045|1047|1045.5|1046.3|1045|0
1646207130000|2022-03-02 07:45:30|1047.3|1045.5|1046.5|1045|1047.3|1045.8|1046.5|1045|3
1646207140000|2022-03-02 07:45:40|1046.3|1044.8|1047|1045.5|1047|1045.8|1046.3|1044.8|3
1646207150000|2022-03-02 07:45:50|1046.8|1045.3|1045.8|1044.3|1046.8|1045.3|1045.5|1044|1
1646207160000|2022-03-02 07:46:00|1046|1044.5|1045.3|1043.8|1046|1044.5|1045|1043.5|3
1646207170000|2022-03-02 07:46:10|1045|1043.5|1045|1043.5|1045.3|1043.8|1045|1043.5|3
1646207180000|2022-03-02 07:46:20|1045.3|1043.8|1045.5|1043.8|1045.5|1044|1045|1043.5|0
1646207190000|2022-03-02 07:46:30|1045.3|1044|1045.5|1044|1045.5|1044|1045.3|1043.8|0
1646207200000|2022-03-02 07:46:40|1045.3|1043.8|1045.8|1044.3|1045.8|1044.5|1045.3|1043.8|0
1646207210000|2022-03-02 07:46:50|1045.5|1044|1046|1044.8|1046.3|1044.8|1045.5|1044|2
1646207220000|2022-03-02 07:47:00|1046.3|1044.5|1045.8|1044.3|1046.3|1045|1045.8|1044.3|8
1646207230000|2022-03-02 07:47:10|1046|1044.5|1045.3|1043.8|1046|1044.5|1045.3|1043.8|2
1646207240000|2022-03-02 07:47:20|1045|1043.5|1045.5|1044|1045.8|1044.3|1045|1043.5|6
1646207250000|2022-03-02 07:47:30|1045.8|1044.3|1046|1044.3|1046|1044.5|1045.8|1044.3|0
1646207260000|2022-03-02 07:47:40|1045.8|1044.5|1045.5|1044|1046|1044.5|1045.5|1044|0
1646207270000|2022-03-02 07:47:50|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|0
1646207280000|2022-03-02 07:48:00|1045.5|1044|1045|1043.5|1045.8|1044.3|1045|1043.5|4
1646207290000|2022-03-02 07:48:10|1044.8|1043.3|1045.3|1043.8|1045.3|1043.8|1044.8|1043.3|0
1646207300000|2022-03-02 07:48:20|1045.5|1044|1045.3|1043.8|1045.5|1044|1044.8|1043.3|1
1646207310000|2022-03-02 07:48:30|1044.8|1043.3|1045|1043.5|1045|1043.5|1044.8|1043.3|1
1646207320000|2022-03-02 07:48:40|1044.8|1043.3|1045|1043.5|1045|1043.8|1044.8|1043.3|3
1646207330000|2022-03-02 07:48:50|1044.8|1043.3|1044.8|1043.3|1045|1043.5|1044.8|1043.3|151
1646207340000|2022-03-02 07:49:00|1045|1043.5|1045|1043.5|1045|1043.5|1044.8|1043.3|1
1646207350000|2022-03-02 07:49:10|1044.8|1043.8|1045.3|1043.8|1045.3|1043.8|1044.8|1043.5|8
1646207360000|2022-03-02 07:49:20|1045|1043.5|1044.3|1042.8|1045.3|1043.5|1044.3|1042.8|1
1646207370000|2022-03-02 07:49:30|1044.8|1043.3|1044.3|1042.8|1044.8|1043.3|1044.3|1042.5|0
1646207380000|2022-03-02 07:49:40|1044|1042.5|1044|1042.5|1044.5|1043|1043.5|1042|2
1646207390000|2022-03-02 07:49:50|1043.8|1042.3|1044|1042.5|1044.3|1042.8|1043.5|1041.8|1
1646207400000|2022-03-02 07:50:00|1043.8|1042.8|1044.3|1042.8|1044.3|1042.8|1043.8|1042.5|1
1646207410000|2022-03-02 07:50:10|1044.8|1043|1045|1043.8|1045.3|1043.8|1044.8|1043|6
1646207420000|2022-03-02 07:50:20|1045.3|1043.5|1045.5|1044.3|1046|1044.5|1045.3|1043.5|2
1646207430000|2022-03-02 07:50:30|1045.8|1044|1045.5|1044.3|1046|1044.5|1045.3|1043.8|12
1646207440000|2022-03-02 07:50:40|1045.3|1044|1045|1043.5|1045.5|1044|1044.8|1043.3|0
1646207450000|2022-03-02 07:50:50|1044.8|1043.3|1044.8|1043.5|1045|1043.8|1044.8|1043.3|0
1646207460000|2022-03-02 07:51:00|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.3|5
1646207470000|2022-03-02 07:51:10|1045.8|1044.3|1046|1044.8|1046.3|1044.8|1045.8|1044.3|1
1646207480000|2022-03-02 07:51:20|1046.3||1046.3||1046.5||1046.3||0
1646207490000|2022-03-02 07:51:30|1046.5|1045|1046.5|1044.8|1046.5|1045|1046.3|1044.8|1
1646207500000|2022-03-02 07:51:40|1046.3|1045.5|1047|1045.5|1047.3|1045.8|1046.3|1045.3|27
1646207510000|2022-03-02 07:51:50|1047.3|1045.8|1047.8|1046.3|1047.8|1046.3|1047|1045.5|1
1646207520000|2022-03-02 07:52:00|1047.5|1046|1048|1046.8|1048.3|1046.8|1047.5|1046|2
1646207530000|2022-03-02 07:52:10|1047.8|1046.5|1049.3|1047.8|1049.3|1048|1047.8|1046.3|3
1646207540000|2022-03-02 07:52:20|1049|1047.5|1049|1047.5|1049.3|1047.8|1048.5|1047.3|8
1646207550000|2022-03-02 07:52:30|1049.3|1047.8|1048.3|1047|1049.3|1048|1048.3|1047|5
1646207560000|2022-03-02 07:52:40|1048.5|1046.8|1049|1047.5|1049|1047.5|1047.8|1046.5|24
1646207570000|2022-03-02 07:52:50|1048.8|1047.3|1048.5|1047.3|1049|1047.5|1048.5|1047|19
1646207580000|2022-03-02 07:53:00|1048.8|1047.5|1049.5|1048|1049.5|1048|1048.8|1047.3|39
1646207590000|2022-03-02 07:53:10|1049.8|1048.3|1049.5|1048|1049.8|1048.5|1049|1047.5|77
1646207600000|2022-03-02 07:53:20|1049.3|1048.3|1049.3|1048|1049.8|1048.3|1049.3|1048|24
1646207610000|2022-03-02 07:53:30|1049.5|1048.3|1049.5|1048|1049.5|1048.3|1049.3|1048|19
1646207620000|2022-03-02 07:53:40|1049.8|1048.3|1050|1048.5|1050|1048.5|1049.8|1048.3|6
1646207630000|2022-03-02 07:53:50|1050.3|1048.8|1050.3|1049|1050.5|1049|1050|1048.5|3
1646207640000|2022-03-02 07:54:00|1050.5|1048.8|1050.3|1049|1050.5|1049|1049.8|1048.5|11
1646207650000|2022-03-02 07:54:10|1050|1048.8|1049.8|1048.5|1050.3|1049|1049.8|1048.5|24
1646207660000|2022-03-02 07:54:20|1049.5|1048.3|1049.3|1047.8|1049.5|1048.3|1049|1047.8|21
1646207670000|2022-03-02 07:54:30|1048.5|1048|1048|1046.8|1048.5|1048|1048|1046.8|12
1646207680000|2022-03-02 07:54:40|1048.3|1046.5|1048|1046.5|1048.3|1046.8|1048|1046.5|3
1646207690000|2022-03-02 07:54:50|1048.3|1046.8|1048.3|1046.8|1049|1047.5|1048|1046.5|26
1646207700000|2022-03-02 07:55:00|1048|1047|1047.3|1045.8|1048|1047|1047|1045.8|8
1646207710000|2022-03-02 07:55:10|1047|1045.5|1046.8|1045.5|1047.3|1045.8|1046.3|1044.8|12
1646207720000|2022-03-02 07:55:20|1047|1045.8|1046.8|1045.5|1047.5|1046|1046.8|1045.5|9
1646207730000|2022-03-02 07:55:30|1047.3|1045.8|1047.3|1046|1047.3|1046|1046.8|1045.5|2
1646207740000|2022-03-02 07:55:40|1047.5|1045.8|1047.3|1045.8|1047.5|1045.8|1047|1045.8|1
1646207750000|2022-03-02 07:55:50|1047|1046|1047.3|1046|1047.3|1046|1047|1046|11
1646207760000|2022-03-02 07:56:00|1047.5|1045.8|1047|1045.8|1047.5|1045.8|1047|1045.5|36
1646207770000|2022-03-02 07:56:10|1047.3|1046|1047.8|1046.3|1048|1046.5|1047.3|1046|1
1646207780000|2022-03-02 07:56:20|1048|1046.5|1047.8|1046.3|1048|1046.5|1047.5|1046.3|4
1646207790000|2022-03-02 07:56:30|1047.5|1046|1046.5|1045|1047.5|1046|1046.5|1045|1
1646207800000|2022-03-02 07:56:40|1046.3|1044.8|1045.5|1044|1046.5|1045|1045.3|1043.8|18
1646207810000|2022-03-02 07:56:50|1045.3|1043.8|1044|1042.5|1045.8|1044.3|1043.5|1042|16
1646207820000|2022-03-02 07:57:00|1043.5|1042|1044.5|1043|1045.3|1043.8|1043|1041.5|51
1646207830000|2022-03-02 07:57:10|1044.3|1042.8|1044.5|1043|1044.5|1043.3|1044.3|1042.8|5
1646207840000|2022-03-02 07:57:20|1044|1042.5|1044.5|1043|1044.5|1043|1044|1042.5|0
1646207850000|2022-03-02 07:57:30|1044.3|1042.8|1044.5|1043|1044.5|1043.3|1044|1042.5|1
1646207860000|2022-03-02 07:57:40|1044.3|1042.8|1043.8|1042.3|1044.5|1043|1043.8|1042.3|0
1646207870000|2022-03-02 07:57:50|1043.5|1042|1042.8|1041.5|1043.5|1042|1042.8|1041.3|16
1646207880000|2022-03-02 07:58:00|1043.3|1041.3|1043.8|1042.3|1043.8|1042.3|1043.3|1041.3|8
1646207890000|2022-03-02 07:58:10|1043.5|1042|1044.8|1043.3|1044.8|1043.3|1043.5|1042|3
1646207900000|2022-03-02 07:58:20|1045|1043.5|1043.5|1042|1045|1043.5|1043.5|1042|1
1646207910000|2022-03-02 07:58:30|1043.8|1042.3|1045|1043.5|1045.8|1044.3|1043.8|1042.3|10
1646207920000|2022-03-02 07:58:40|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1044.5|1043|2
1646207930000|2022-03-02 07:58:50|1044.8|1043.5|1045|1043.5|1045|1043.5|1044.3|1042.8|0
1646207940000|2022-03-02 07:59:00|1045.3|1043.8|1046|1044.3|1046|1044.5|1044.8|1043.3|1
1646207950000|2022-03-02 07:59:10|1046.5|1044.5|1046|1044.3|1046.5|1045|1045.8|1044.3|1
1646207960000|2022-03-02 07:59:20|1045.8|1044.5|1046.3|1044.8|1046.5|1045|1045.8|1044.5|3
1646207970000|2022-03-02 07:59:30|1046.5|1045|1046.8|1045|1046.8|1045.3|1046.3|1044.8|1
1646207980000|2022-03-02 07:59:40|1046.5|1045.3|1046.3|1044.8|1046.5|1045.3|1046|1044.3|0
1646207990000|2022-03-02 07:59:50|1046.5|1045|1046.5|1044.8|1046.8|1045.3|1046.3|1044.8|0
1646208000000|2022-03-02 08:00:00|1047.8|1046|1045.5|1044|1047.8|1046.3|1045.5|1044|51
1646208010000|2022-03-02 08:00:10|1045.3|1043.8|1044.8|1043|1045.8|1044.3|1044.5|1043|0
1646208020000|2022-03-02 08:00:20|1044.5|1043.3|1044.8|1043.3|1044.8|1043.3|1044.3|1043|2
1646208030000|2022-03-02 08:00:30|1044.5|1043|1043.3|1041.8|1044.5|1043|1043.3|1041.8|1
1646208040000|2022-03-02 08:00:40|1043|1041.5|1043|1041.5|1043.3|1041.8|1042.8|1041.5|2
1646208050000|2022-03-02 08:00:50|1042.8|1041.3|1043.3|1042|1043.8|1042.5|1042.8|1041.3|0
1646208060000|2022-03-02 08:01:00|1043|1041.8|1042.3|1041|1043|1042|1042|1040.8|14
1646208070000|2022-03-02 08:01:10|1042.5|1041.3|1041.8|1040.5|1042.8|1041.3|1041.8|1040.5|7
1646208080000|2022-03-02 08:01:20|1041.5|1040.3|1042|1040.5|1042.3|1041|1041.5|1040.3|2
1646208090000|2022-03-02 08:01:30|1041.5|1040.3|1041.8|1040.3|1042|1040.5|1041.5|1040|3
1646208100000|2022-03-02 08:01:40|1042|1040.5|1042.8|1041.3|1043.5|1042|1041.8|1040.5|20
1646208110000|2022-03-02 08:01:50|||||||||1
1646208120000|2022-03-02 08:02:00|1043|1041.5|1042.3|1041|1043|1041.8|1042.3|1041|4
1646208130000|2022-03-02 08:02:10|1042|1040.8|1042.5|1041|1042.5|1041|1042|1040.8|10
1646208140000|2022-03-02 08:02:20|1042.3|1040.8|1042|1040.5|1042.5|1041|1041.8|1040.5|3
1646208150000|2022-03-02 08:02:30|1041.8|1040.3|1041.3|1040|1041.8|1040.3|1041.3|1040|14
1646208160000|2022-03-02 08:02:40|1041.5|1040.3|1042.5|1041|1042.5|1041.3|1041.5|1040.3|12
1646208170000|2022-03-02 08:02:50|1042.3|1040.8|1040|1038.5|1042.3|1040.8|1039.3|1037.8|27
1646208180000|2022-03-02 08:03:00|1039.8|1038.3|1039|1037.5|1040|1038.3|1038.8|1037.3|14
1646208190000|2022-03-02 08:03:10|1038.8|1037.3|1038.3|1036.8|1038.8|1037.3|1038.3|1036.8|7
1646208200000|2022-03-02 08:03:20|1038|1036.5|1037.5|1036|1038|1036.5|1037.5|1036|2
1646208210000|2022-03-02 08:03:30|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.5|1036|4
1646208220000|2022-03-02 08:03:40|||||||||1
1646208230000|2022-03-02 08:03:50|1038.3|1036.8|1038.8|1037.3|1038.8|1037.3|1037.8|1036.3|10
1646208240000|2022-03-02 08:04:00|1038.5|1037|1038.8|1037.3|1038.8|1037.3|1037.8|1036.5|21
1646208250000|2022-03-02 08:04:10|1039|1037.8|1039|1037.5|1039.5|1038|1038.8|1037.3|10
1646208260000|2022-03-02 08:04:20|1038.8|1037.3|1039|1037.5|1039|1037.8|1038.8|1037.3|7
1646208270000|2022-03-02 08:04:30|1039.3|1037.8|1038.8|1037.3|1039.8|1038.3|1038.8|1037.3|37
1646208280000|2022-03-02 08:04:40|1039|1037.5|1038.8|1037.3|1039|1037.8|1038.5|1037.3|5
1646208290000|2022-03-02 08:04:50|1039|1037.5|1039.3|1038|1039.8|1038.3|1039|1037.3|7
1646208300000|2022-03-02 08:05:00|1039|1037.8|1039.3|1037.8|1039.3|1038|1039|1037.5|9
1646208310000|2022-03-02 08:05:10|1039|1038.5|1040.8|1039.3|1040.8|1039.5|1039|1038.5|49
1646208320000|2022-03-02 08:05:20|1040.3|1039|1039.8|1038.3|1040.5|1039|1039.8|1038.3|6
1646208330000|2022-03-02 08:05:30|1040|1038.5|1039|1037.5|1040|1038.5|1038.5|1037|14
1646208340000|2022-03-02 08:05:40|1038.8|1036.8|1037.5|1036|1038.8|1037|1037.5|1036|7
1646208350000|2022-03-02 08:05:50|1037.3|1035.8|1037|1035.8|1037.3|1035.8|1036.8|1035.3|3
1646208360000|2022-03-02 08:06:00|1037.3|1035.5|1036|1034.5|1037.3|1035.5|1035.8|1034.3|6
1646208370000|2022-03-02 08:06:10|1036.3|1034.8|1034.8|1033.5|1036.8|1035.5|1034.8|1033.5|61
1646208380000|2022-03-02 08:06:20|1034|1032.8|1033.8|1032.3|1034.5|1033|1033.5|1032|94
1646208390000|2022-03-02 08:06:30|1034|1032.5|1033.8|1032.5|1034|1032.5|1033.3|1031.8|18
1646208400000|2022-03-02 08:06:40|1032.8|1031.3|1031.3|1029.8|1033|1031.8|1031.3|1029.8|138
1646208410000|2022-03-02 08:06:50|1031.5|1030|1032|1030.5|1032.5|1031|1031.5|1030|8
1646208420000|2022-03-02 08:07:00|1032.5|1030.8|1033.3|1032|1033.3|1032|1032.5|1030.8|35
1646208430000|2022-03-02 08:07:10|1034|1032.5|1033.5|1032|1034|1032.5|1033.3|1032|2
1646208440000|2022-03-02 08:07:20|1033.8|1030|1031.8|1030|1033.8|1030|1031.8|1030|5
1646208450000|2022-03-02 08:07:30|1031.5|1030.3|1031.5|1030|1032.3|1030.8|1031.3|1029.8|2
1646208460000|2022-03-02 08:07:40|1031.8|1030.3|1031|1029.5|1031.8|1030.3|1031|1029.5|4
1646208470000|2022-03-02 08:07:50|1030.5|1028.8|1030.3|1028.5|1030.5|1029|1029.8|1028.5|36
1646208480000|2022-03-02 08:08:00|1030.5|1028.8|1031.5|1030|1031.8|1030.3|1030.5|1028.8|5
1646208500000|2022-03-02 08:08:20|1031.3|1029.8|1031|1029.5|1031.3|1029.8|1031|1029.3|0
1646208510000|2022-03-02 08:08:30|1031.3|1030|1030.3|1028.8|1031.5|1030|1030.3|1028.8|6
1646208520000|2022-03-02 08:08:40|1030.5|1029|1030|1028.5|1030.5|1029|1029.8|1028.3|3
1646208530000|2022-03-02 08:08:50|1030.5|1028.8|1030.5|1028.8|1030.5|1028.8|1030.5|1028.8|8
1646208540000|2022-03-02 08:09:00|1030.8|1029|1030.3|1028.8|1031.5|1030|1030.3|1028.8|7
1646208550000|2022-03-02 08:09:10|1030.5|1029.3|1031.3|1029.8|1031.3|1029.8|1030.3|1029.3|17
1646208560000|2022-03-02 08:09:20|1031|1029.5|1031.5|1030|1031.5|1030|1030.5|1029|0
1646208570000|2022-03-02 08:09:30|1031.3|1029.8|1030.5|1029|1031.3|1029.8|1030.3|1028.8|0
1646208580000|2022-03-02 08:09:40|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.5|1029|5
1646208590000|2022-03-02 08:09:50|1031.3|1029.8|1032|1030.5|1032|1030.5|1031.3|1029.8|2
1646208600000|2022-03-02 08:10:00|1032.3|1030.8|1031|1029.5|1032.5|1031|1031|1029.5|3
1646208610000|2022-03-02 08:10:10|1031.3|1029.8|1031.5|1030|1031.5|1030|1031.3|1029.8|1
1646208620000|2022-03-02 08:10:20|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|0
1646208630000|2022-03-02 08:10:30|1030.8|1029.3|1030.5|1029|1031|1029.5|1030.5|1029|4
1646208640000|2022-03-02 08:10:40|1030.3|1028.8|1030|1028.5|1030.3|1029|1030|1028.3|1
1646208650000|2022-03-02 08:10:50|1029.8|1028.3|1029.8|1028.3|1029.8|1028.3|1029.5|1028|0
1646208660000|2022-03-02 08:11:00|1029.5|1028.5|1030.3|1028.8|1030.3|1028.8|1029.5|1028|2
1646208670000|2022-03-02 08:11:10|1030|1028.5|1029.8|1028.3|1030.3|1028.5|1029.8|1028.3|0
1646208680000|2022-03-02 08:11:20|1030.5|1029|1030.5|1029|1030.5|1029|1030|1028.8|1
1646208690000|2022-03-02 08:11:30|1030.3|1028.8|1030.5|1028.8|1030.8|1029|1030.3|1028.8|2
1646208700000|2022-03-02 08:11:40|1030.3|1029|1031.5|1030|1031.5|1030|1030|1028.5|1
1646208710000|2022-03-02 08:11:50|1031.3|1029.8|1031|1029.5|1031.5|1030|1030.5|1029.3|1
1646208720000|2022-03-02 08:12:00|1031.3|1029.8|1030|1028.3|1031.3|1030|1029.8|1028.3|4
1646208730000|2022-03-02 08:12:10|1029.8|1028|1031.3|1029.8|1031.3|1029.8|1029.3|1027.8|20
1646208740000|2022-03-02 08:12:20|1031|1029.5|1031.3|1029.5|1031.3|1029.5|1031|1029.5|0
1646208750000|2022-03-02 08:12:30|1031.8|1029.8|1030.5|1029|1031.8|1030.3|1030.5|1029|49
1646208760000|2022-03-02 08:12:40|1030.3|1028.8|1030.3|1028.8|1030.5|1029|1029.8|1028.3|25
1646208770000|2022-03-02 08:12:50|1030.5|1029|1030.5|1029|1030.8|1029.3|1030.5|1029|3
1646208780000|2022-03-02 08:13:00|1031|1029.3|1031|1029.5|1031.5|1030|1031|1029.3|12
1646208790000|2022-03-02 08:13:10|1030.8|1029.3|1032.5|1031|1032.5|1031.3|1030.8|1029.3|2
1646208800000|2022-03-02 08:13:20|1033.3|1031.3|1033.3|1031.8|1033.3|1031.8|1033|1031|16
1646208810000|2022-03-02 08:13:30|1033|1031.5|1032.8|1031.3|1033|1031.5|1032.8|1031.3|5
1646208820000|2022-03-02 08:13:40|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|0
1646208830000|2022-03-02 08:13:50|1032.5|1031|1032.5|1031|1032.8|1031.5|1032.5|1031|9
1646208840000|2022-03-02 08:14:00|1033.5|1031.3|1033.8|1032|1033.8|1032.3|1033.3|1031|11
1646208850000|2022-03-02 08:14:10|1034.3|1032.3|1034.5|1033|1034.5|1033|1034|1032.3|5
1646208860000|2022-03-02 08:14:20|1034.3|1032.8|1033.3|1031.8|1034.8|1033.3|1033.3|1031.8|20
1646208870000|2022-03-02 08:14:30|1034|1032.8|1033.5|1032|1034.3|1032.8|1033.3|1031.8|4
1646208880000|2022-03-02 08:14:40|1033.8|1032.3|1033.8|1032.3|1033.8|1032.3|1033.8|1032.3|2
1646208890000|2022-03-02 08:14:50|1034|1032.5|1034.3|1032.8|1034.3|1032.8|1034|1032.5|1
1646208900000|2022-03-02 08:15:00|1034.8|1033.5|1035.8|1034.3|1036|1034.5|1034.8|1033.3|12
1646208910000|2022-03-02 08:15:10|1035.5|1034|1035.8|1034.3|1036.3|1034.5|1035.5|1034|15
1646208920000|2022-03-02 08:15:20|1036|1034.8|1037.8|1036.3|1038|1036.5|1036|1034.8|50
1646208930000|2022-03-02 08:15:30|1038|1036.5|1037.5|1036|1038.3|1036.8|1037|1035.5|8
1646208940000|2022-03-02 08:15:40|1037.8|1036.3|1037.3|1035.8|1037.8|1036.3|1036.8|1035|5
1646208950000|2022-03-02 08:15:50|1037.8|1036|1036.8|1035.3|1037.8|1036|1036.8|1035.3|0
1646208960000|2022-03-02 08:16:00|1037|1035.5|1037.3|1035.8|1037.3|1035.8|1037|1035.5|0
1646208970000|2022-03-02 08:16:10|1037|1035.5|1036.8|1035.3|1037.8|1036.3|1036.8|1035.3|1
1646208980000|2022-03-02 08:16:20|1037|1035.5|1036.8|1035.3|1037.3|1035.8|1036.8|1035.3|3
1646208990000|2022-03-02 08:16:30|1037|1035.5|1037|1035.5|1037|1035.5|1036.8|1035.3|3
1646209000000|2022-03-02 08:16:40|1037.5|1035.8|1037.5|1036|1037.5|1036|1037.5|1035.8|5
1646209010000|2022-03-02 08:16:50|1037.3|1035.8|1036.8|1035.3|1037.5|1035.8|1036.5|1035|3
1646209020000|2022-03-02 08:17:00|1037.5|1035.5|1037.5|1036|1037.5|1036|1037.3|1035.3|3
1646209030000|2022-03-02 08:17:10|1037.3|1035.8|1037|1035.5|1037.5|1036|1037|1035.5|8
1646209040000|2022-03-02 08:17:20|1036.5|1035|1036|1034.5|1037.3|1035.8|1036|1034.5|6
1646209050000|2022-03-02 08:17:30|1036.3|1034.8|1036|1034.5|1036.5|1035.3|1036|1034.5|7
1646209060000|2022-03-02 08:17:40|1035.8|1034.3|1036|1034.3|1036|1034.3|1035.8|1034.3|1
1646209070000|2022-03-02 08:17:50||1034.5||1034.8||1034.8||1034.5|0
1646209080000|2022-03-02 08:18:00|1036.3|1034.5|1036.5|1035|1036.8|1035.3|1036|1034.5|41
1646209090000|2022-03-02 08:18:10|1036.8|1034.8|1036|1034.5|1036.8|1034.8|1036|1034.5|7
1646209100000|2022-03-02 08:18:20|1036.3|1034.8|1036.3|1034.8|1036.5|1035|1036|1034.5|0
1646209110000|2022-03-02 08:18:30|1036|1034.5|1036|1034.5|1036|1034.5|1035.8|1034.3|7
1646209120000|2022-03-02 08:18:40|1035.8|1034.3|1036|1034.8|1036.3|1034.8|1035.5|1034|21
1646209130000|2022-03-02 08:18:50|1036.3|1035|1037|1035.5|1037|1035.8|1036.3|1035|11
1646209140000|2022-03-02 08:19:00|1037.3|1035.8|1037.3|1035.8|1037.5|1036.3|1036.8|1035.3|21
1646209150000|2022-03-02 08:19:10|1037|1035.5|1036.5|1035|1037|1035.5|1036.5|1035|0
1646209160000|2022-03-02 08:19:20|1036.3|1034.8|1036.3|1034.8|1037|1035.5|1036|1034.8|1
1646209170000|2022-03-02 08:19:30|1036.5|1035.3|1036.3|1034.8|1036.5|1035.3|1036.3|1034.8|1
1646209180000|2022-03-02 08:19:40|1036.5|1035|1036.8|1035.5|1036.8|1035.5|1036.5|1035|21
1646209190000|2022-03-02 08:19:50|1037|1035.3|1037.8|1036.3|1037.8|1036.3|1037|1035.3|13
1646209200000|2022-03-02 08:20:00|1037.5|1036|1037.3|1035.8|1037.8|1036.5|1037.3|1035.8|3
1646209210000|2022-03-02 08:20:10|1037.5|1036|1037.3|1035.8|1037.5|1036|1037|1035.8|3
1646209220000|2022-03-02 08:20:20|1037.5|1036|1037.3|1035.8|1037.5|1036|1037.3|1035.8|1
1646209230000|2022-03-02 08:20:30|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|0
1646209240000|2022-03-02 08:20:40|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1036.8|1035.3|2
1646209250000|2022-03-02 08:20:50|1036.8|1035.3|1036.8|1035.3|1036.8|1035.3|1036.8|1035.3|1
1646209260000|2022-03-02 08:21:00|1036.5|1035.5|1036.3|1035|1036.5|1035.5|1036.3|1035|5
1646209270000|2022-03-02 08:21:10|1036|1034.5|1036.3|1035|1036.3|1035|1036|1034.5|1
1646209280000|2022-03-02 08:21:20|1036|1034.8|1036.3|1034.8|1036.3|1034.8|1036|1034.8|1
1646209290000|2022-03-02 08:21:30|1036|1035|1036.3|1035|1036.3|1035|1036|1034.8|4
1646209300000|2022-03-02 08:21:40|1036.5|1034.8|1036.3|1034.8|1036.5|1035|1036|1034.8|1
1646209310000|2022-03-02 08:21:50|1036.5|1035|1036.5|1035.3|1036.5|1035.3|1036.5|1035|7
1646209320000|2022-03-02 08:22:00||1035||1035||1035.3||1035|0
1646209330000|2022-03-02 08:22:10|1036.8|1035.5|1037.3|1035.8|1037.8|1036.5|1036.8|1035.3|35
1646209340000|2022-03-02 08:22:20|1037.8|1036.3|1037.8|1036.3|1038|1036.5|1037.5|1036|23
1646209350000|2022-03-02 08:22:30|1037.5|1036|1037.8|1036.3|1037.8|1036.3|1037.3|1035.8|30
1646209360000|2022-03-02 08:22:40|1038.3|1036.8|1038.3|1036.8|1038.3|1036.8|1038.3|1036.8|3
1646209370000|2022-03-02 08:22:50|1038.5|1037|1038.8|1037.3|1038.8|1037.5|1038.5|1037|2
1646209380000|2022-03-02 08:23:00|1039|1037.5|1039.5|1038|1039.5|1038|1039|1037.5|35
1646209390000|2022-03-02 08:23:10|1039.3|1038.3|1039.5|1038.3|1039.5|1038.3|1039.3|1037.8|40
1646209400000|2022-03-02 08:23:20|1039.8|1038.5|1038.8|1037.5|1039.8|1038.5|1038.8|1037.5|17
1646209410000|2022-03-02 08:23:30|1039|1037.3|1039|1037.5|1039.3|1037.8|1038.8|1037.3|9
1646209420000|2022-03-02 08:23:40|1038.8|1037.3|1038.5|1037.3|1038.8|1037.3|1038.5|1037.3|0
1646209430000|2022-03-02 08:23:50|1038.3|1036.8|1037.8|1036.5|1038.3|1036.8|1037.8|1036.3|16
1646209440000|2022-03-02 08:24:00|1038|1036.3|1038|1036.5|1038.3|1037|1037.8|1036.3|19
1646209450000|2022-03-02 08:24:10|1038.3|1036.8|1038.5|1037|1039|1037.3|1038.3|1036.8|2
1646209460000|2022-03-02 08:24:20|1038.3|1037.3|1038.5|1037.3|1038.5|1037.3|1038.3|1037|43
1646209470000|2022-03-02 08:24:30|1038.8|1037.5|1038.8|1037.5|1039|1037.5|1038.5|1037.3|130
1646209480000|2022-03-02 08:24:40|1039.3|1038|1039|1037.8|1040|1038.5|1039|1037.8|65
1646209490000|2022-03-02 08:24:50|1039.3|1038|1039.8|1038.5|1039.8|1038.5|1039.3|1038|18
1646209500000|2022-03-02 08:25:00|1040|1038.8|1039.8|1038.5|1040.3|1039|1039.8|1038.5|19
1646209510000|2022-03-02 08:25:10|1039|1037.8|1039.5|1038.3|1039.8|1038.3|1039|1037.8|23
1646209520000|2022-03-02 08:25:20|1040|1038.5|1040|1038.5|1040|1038.5|1040|1038.5|5
1646209530000|2022-03-02 08:25:30|1040.5|1039|1040.5|1039|1040.8|1039.3|1040.5|1039|8
1646209540000|2022-03-02 08:25:40|1040.8|1039.3|1041|1039.5|1041.3|1039.8|1040.5|1039|36
1646209550000|2022-03-02 08:25:50|1040.8|1039.3|1041|1039.5|1041|1039.8|1040.8|1039.3|8
1646209560000|2022-03-02 08:26:00|1041.3|1039.8|1041|1039.5|1041.3|1039.8|1040.8|1039.5|8
1646209570000|2022-03-02 08:26:10|1040.5|1039.3|1039.8|1038.5|1040.5|1039.3|1039.5|1038.3|26
1646209580000|2022-03-02 08:26:20|1040|1038.3|1040.3|1038.8|1040.3|1039|1039.5|1038|187
1646209590000|2022-03-02 08:26:30|1040|1038.5|1040.3|1038.8|1040.3|1038.8|1040|1038.5|68
1646209600000|2022-03-02 08:26:40|1040|1039|1040.5|1039|1040.8|1039.5|1040|1038.8|11
1646209610000|2022-03-02 08:26:50|1040.3|1038.8|1039.5|1038.3|1040.5|1039|1039.5|1038.3|1
1646209620000|2022-03-02 08:27:00|1039.8|1038.5|1040.5|1039|1040.5|1039|1039.8|1038.5|13
1646209630000|2022-03-02 08:27:10|1040.8|1039.3|1040.3|1038.8|1040.8|1039.3|1040|1038.5|14
1646209640000|2022-03-02 08:27:20|1040.8|1039|1040.8|1039.5|1040.8|1039.5|1040|1038.5|14
1646209650000|2022-03-02 08:27:30|1040.5|1039.3|1040.3|1039|1040.5|1039.3|1039.5|1038.3|41
1646209660000|2022-03-02 08:27:40|1040|1038.8|1038.8|1037.3|1040.3|1038.8|1038.3|1036.8|32
1646209670000|2022-03-02 08:27:50|1038.5|1037|1038.3|1036.8|1039.3|1037.8|1038.3|1036.8|9
1646209680000|2022-03-02 08:28:00|1038.5|1037|1039.5|1038|1039.5|1038|1038.3|1036.8|11
1646209690000|2022-03-02 08:28:10|1039.3|1038.5|1039.8|1038.3|1040.5|1039|1039.3|1038|40
1646209700000|2022-03-02 08:28:20|1039.5|1038|1039.5|1038.3|1039.8|1038.5|1039.3|1038|35
1646209710000|2022-03-02 08:28:30|1039.8|1038.5|1040|1038.8|1040.3|1039|1039.8|1038.3|24
1646209720000|2022-03-02 08:28:40|1040.3|1039|1040.5|1039|1040.8|1039.3|1040|1038.5|83
1646209730000|2022-03-02 08:28:50|1040.8|1039.3|1040.5|1038.8|1040.8|1039.3|1039.8|1038.3|28
1646209740000|2022-03-02 08:29:00|1040.3|1038.5|1039.3|1038|1040.5|1039.3|1039|1037.8|33
1646209750000|2022-03-02 08:29:10|1039|1037.8|1040|1038.8|1040.3|1039|1039|1037.8|70
1646209760000|2022-03-02 08:29:20|1040.3|1039|1039.8|1038.5|1040.5|1039|1039.5|1038.3|50
1646209770000|2022-03-02 08:29:30|1040|1039|1040.3|1038.8|1040.3|1039|1039.3|1038|64
1646209780000|2022-03-02 08:29:40|1040|1039|1040|1038.8|1040.3|1039|1039.8|1038.5|40
1646209790000|2022-03-02 08:29:50|1040.3|1039.3|1040|1038.8|1040.5|1039.3|1039.8|1038.5|48
1646209800000|2022-03-02 08:30:00|1039.5|1037.8|1039.8|1038.3|1040.3|1038.8|1039.5|1037.8|77
1646209810000|2022-03-02 08:30:10|1040|1038.5|1038.8|1037.5|1040|1038.5|1038.8|1037.5|275
1646209820000|2022-03-02 08:30:20|1039|1038|1038.3|1036.3|1039.5|1038|1037.5|1035.8|86
1646209830000|2022-03-02 08:30:30|1038.8|1036.8|1038|1036.5|1038.8|1036.8|1037.5|1036.3|3
1646209840000|2022-03-02 08:30:40|1037.8|1036.3|1038.3|1036.3|1038.3|1036.3|1037.5|1035.8|7
1646209850000|2022-03-02 08:30:50|1038|1036|1037.5|1036|1038|1036.5|1037.3|1035.8|12
1646209860000|2022-03-02 08:31:00|1037.8|1036.3|1039.3|1037.8|1039.3|1038|1037.5|1036|20
1646209870000|2022-03-02 08:31:10|1039.5|1038|1038.8|1037.3|1039.5|1038|1038.8|1037|7
1646209880000|2022-03-02 08:31:20|1039.5|1038|1038.8|1037.3|1040|1038.8|1038.8|1037.3|58
1646209890000|2022-03-02 08:31:30|1039|1037.5|1039.3|1037.8|1039.3|1037.8|1038.8|1037|7
1646209900000|2022-03-02 08:31:40|1039|1037.5|1039|1037.5|1039|1037.8|1038.8|1037.3|22
1646209910000|2022-03-02 08:31:50|1038.8|1037.8|1038.8|1037.3|1038.8|1037.8|1038.5|1037.3|7
1646209920000|2022-03-02 08:32:00|1038.5|1037.5|1038.5|1037.3|1038.8|1037.5|1038.5|1037.3|58
1646209930000|2022-03-02 08:32:10|1038.3|1037|1038.3|1036.8|1038.8|1037.3|1038.3|1036.8|10
1646209940000|2022-03-02 08:32:20|1038.5|1037|1038.5|1037.3|1038.8|1037.3|1038.3|1036.8|3
1646209950000|2022-03-02 08:32:30|1038.3|1037|1038.3|1037|1038.5|1037.3|1038.3|1037|10
1646209960000|2022-03-02 08:32:40|1038.5|1037.3|1038.5|1037.3|1038.8|1037.3|1038.5|1037.3|40
1646209970000|2022-03-02 08:32:50|1038.8|1037|1038.8|1037.5|1038.8|1037.5|1038.5|1037|0
1646209980000|2022-03-02 08:33:00|1038.3|1037|1038|1036.5|1038.3|1037|1038|1036.5|22
1646209990000|2022-03-02 08:33:10|1038.3|1036.8|1038.3|1037|1038.3|1037|1038.3|1036.8|5
1646210000000|2022-03-02 08:33:20|1038|1036.8|1037.8|1036.5|1038|1037|1037.8|1036.5|20
1646210010000|2022-03-02 08:33:30|1038||1037.8||1038||1037.8||9
1646210020000|2022-03-02 08:33:40|1038|1036.8|1038|1036.5|1038|1036.8|1038|1036.5|1
1646210030000|2022-03-02 08:33:50|1037.8||1038||1038||1037.8||13
1646210040000|2022-03-02 08:34:00|1037.8|1036.8|1038|1036.5|1038.3|1037|1037.8|1036.5|4
1646210050000|2022-03-02 08:34:10|1038.3|1036.8|1038.3|1037|1038.3|1037|1038.3|1036.8|24
1646210060000|2022-03-02 08:34:20|1038.5|1036.8|1037.5|1036|1038.5|1036.8|1037.3|1036|26
1646210070000|2022-03-02 08:34:30|1037.3|1036.3|1037|1035.5|1037.3|1036.3|1037|1035.5|32
1646210080000|2022-03-02 08:34:40|1037.3|1035.8|1037.8|1036.3|1037.8|1036.3|1037.3|1035.8|24
1646210090000|2022-03-02 08:34:50|1037.5|1036.8|1039|1037.5|1039.3|1037.8|1037.5|1036.8|63
1646210100000|2022-03-02 08:35:00|1038.8|1037|1038.5|1037|1039|1037.3|1038.5|1037|1
1646210110000|2022-03-02 08:35:10|1038.8|1037.3|1038.8|1037.3|1039.3|1037.8|1038.5|1037|3
1646210120000|2022-03-02 08:35:20|1038.5|1037.5|1039.3|1037.8|1039.3|1037.8|1038.5|1037.3|0
1646210130000|2022-03-02 08:35:30|1039|1037.5|1038.8|1037.5|1039|1037.5|1038.8|1037.5|0
1646210140000|2022-03-02 08:35:40|1039|1037.8|1039|1037.8|1039|1037.8|1038.8|1037.8|71
1646210150000|2022-03-02 08:35:50|1039.3|1038|1039.3|1038|1040|1038.5|1039.3|1038|10
1646210160000|2022-03-02 08:36:00|1039.5|1037.8|1039.3|1037.8|1039.5|1038.3|1039.3|1037.8|7
1646210170000|2022-03-02 08:36:10|1038.8|1037.3|1038.5|1037|1038.8|1037.3|1038.3|1036.8|0
1646210180000|2022-03-02 08:36:20|1038.3|1037.5|1038.3|1036.8|1038.8|1037.5|1038.3|1036.8|1
1646210190000|2022-03-02 08:36:30|1038|1036.5|1038|1036.5|1038|1036.8|1038|1036.5|8
1646210200000|2022-03-02 08:36:40|1037.8||1037.8||1038||1037.8||40
1646210210000|2022-03-02 08:36:50|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1037.8|1036.5|5
1646210220000|2022-03-02 08:37:00|||||||||5
1646210230000|2022-03-02 08:37:10|1037.8||1037.8||1038||1037.8||1
1646210240000|2022-03-02 08:37:20|1037.3|1035.8|1037.3|1036|1037.3|1036|1037.3|1035.8|10
1646210250000|2022-03-02 08:37:30|1037.5|1035.8|1037.5|1036|1037.5|1036|1037.5|1035.8|2
1646210260000|2022-03-02 08:37:40|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|0
1646210270000|2022-03-02 08:37:50|1037|1035.5|1037|1035.5|1037|1035.5|1036.8|1035.5|8
1646210280000|2022-03-02 08:38:00|1036.8||1036.8||1037||1036.8||7
1646210290000|2022-03-02 08:38:10|1037||1037||1037||1037||22
1646210300000|2022-03-02 08:38:20|1036.8||1037||1037||1036.8||4
1646210310000|2022-03-02 08:38:30|1036.8|1035|1035.5|1034|1036.8|1035|1035.5|1033.8|14
1646210320000|2022-03-02 08:38:40|1035.3|1034.3|1035|1033.5|1035.3|1034.3|1034.8|1033.3|1
1646210330000|2022-03-02 08:38:50|1035.3|1033.8|1035|1033.8|1035.3|1033.8|1035|1033.5|0
1646210340000|2022-03-02 08:39:00|1034.8|1033.3|1034.3|1032.8|1034.8|1033.5|1034.3|1032.8|2
1646210350000|2022-03-02 08:39:10|1034.8|1033.3|1034.3|1032.8|1034.8|1033.3|1034.3|1032.5|9
1646210360000|2022-03-02 08:39:20|1034.5|1033|1034.5|1033.3|1034.8|1033.3|1034.3|1033|0
1646210370000|2022-03-02 08:39:30|1034.8|1033|1034|1032.5|1034.8|1033.3|1034|1032.5|2
1646210380000|2022-03-02 08:39:40|1034.3|1032.8|1034|1032.5|1034.3|1032.8|1034|1032.5|0
1646210390000|2022-03-02 08:39:50|1033.8|1032.3|1035|1033.8|1035|1033.8|1033.5|1032|21
1646210400000|2022-03-02 08:40:00|1035.5|1034|1035|1033.5|1035.5|1034|1035|1033.5|5
1646210410000|2022-03-02 08:40:10|1034.8|1033.3|1035|1033.8|1035.3|1034|1034.8|1033.3|1
1646210420000|2022-03-02 08:40:20|1035.3|1034|1035.8|1034.3|1036|1034.5|1035|1033.8|9
1646210430000|2022-03-02 08:40:30|1035.5|1034.5|1036.3|1035|1036.3|1035|1035.5|1034|6
1646210440000|2022-03-02 08:40:40|1036.5|1034.8|1035.5|1034|1036.5|1034.8|1035.3|1033.8|1
1646210450000|2022-03-02 08:40:50|1036.3|1035|1036.3|1034.8|1036.8|1035.3|1036|1034.8|8
1646210460000|2022-03-02 08:41:00|1036.5|1035|1036.5|1035|1036.5|1035|1036.5|1035|0
1646210470000|2022-03-02 08:41:10|1036.3|1034.8|1036.5|1035|1036.8|1035.5|1036.3|1034.8|2
1646210480000|2022-03-02 08:41:20|1036.3|1034.8|1036.3|1034.8|1036.3|1034.8|1036.3|1034.8|0
1646210490000|2022-03-02 08:41:30|1036.5|1035|1036|1034.5|1036.5|1035|1036|1034.5|7
1646210500000|2022-03-02 08:41:40||1034.8||1034.5||1034.8||1034.5|1
1646210510000|2022-03-02 08:41:50|1035.8||1036||1036||1035.8||20
1646210520000|2022-03-02 08:42:00|1035.8|1034|1035.3|1033.8|1035.8|1034|1035.3|1033.8|29
1646210530000|2022-03-02 08:42:10|1035.5|1034|1035.5|1034|1035.8|1034.3|1035.5|1034|3
1646210540000|2022-03-02 08:42:20|1035.8|1034.3|1035|1033.5|1035.8|1034.3|1035|1033.5|7
1646210550000|2022-03-02 08:42:30|1034.8||1035||1035||1034.8||4
1646210560000|2022-03-02 08:42:40|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|0
1646210570000|2022-03-02 08:42:50|||||||||1
1646210580000|2022-03-02 08:43:00|1035|1034|1035|1033.5|1035|1034|1035|1033.5|1
1646210590000|2022-03-02 08:43:10|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035.3|1033.5|6
1646210600000|2022-03-02 08:43:20|1035.5|1034|1035.3|1033.8|1035.5|1034|1035|1033.5|1
1646210610000|2022-03-02 08:43:30|1035|1033.5|1034.8|1033.5|1035|1033.5|1034.8|1033.5|18
1646210620000|2022-03-02 08:43:40|1035|1033.8|1035.3|1034|1035.3|1034|1035|1033.8|26
1646210630000|2022-03-02 08:43:50|1035.5|1034.5|1036|1034.5|1036|1034.8|1035.3|1034.5|7
1646210640000|2022-03-02 08:44:00|1036.3|1034.8|1036.3|1034.8|1036.5|1035|1036|1034.5|4
1646210650000|2022-03-02 08:44:10||1035||1035||1035||1034.8|0
1646210660000|2022-03-02 08:44:20|1036.5|1035.3|1036.5|1035.3|1036.5|1035.3|1036.3|1035.3|6
1646210670000|2022-03-02 08:44:30|1036.3|1035|1038.3|1036.8|1038.5|1037|1036.3|1035|12
1646210680000|2022-03-02 08:44:40|1038|1036.5|1037.5|1036|1038.3|1036.8|1037.5|1036|44
1646210690000|2022-03-02 08:44:50|1037.3|1035.8|1037.8|1036.3|1037.8|1036.3|1037.3|1035.8|5
1646210700000|2022-03-02 08:45:00|1037.3|1036|1037.3|1036|1037.5|1036|1037.3|1036|1
1646210710000|2022-03-02 08:45:10|1037|1035.8|1036.8|1035.5|1037|1035.8|1036.8|1035.5|3
1646210720000|2022-03-02 08:45:20|1037|1035.8|1037|1035.5|1037.3|1036|1037|1035.5|4
1646210730000|2022-03-02 08:45:30|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1037|1035.5|1
1646210740000|2022-03-02 08:45:40|1036.8||1036.8||1037||1036.8||5
1646210750000|2022-03-02 08:45:50|||||||||2
1646210760000|2022-03-02 08:46:00|1036.5|1035|1036.5|1035|1036.5|1035|1036.5|1035|19
1646210770000|2022-03-02 08:46:10|1036.8|1035.3|1037|1035.5|1037.3|1035.8|1036.8|1035.3|3
1646210780000|2022-03-02 08:46:20|1037.3|1035.8|1036.5|1035|1037.3|1035.8|1036.5|1035|3
1646210790000|2022-03-02 08:46:30|1036.3|1034.8|1036.5|1035.3|1036.8|1035.3|1036.3|1034.8|4
1646210800000|2022-03-02 08:46:40|1036.3|1035|1036.3|1034.8|1036.3|1035|1036|1034.8|0
1646210810000|2022-03-02 08:46:50|1036|1035|1035.8|1034.5|1036.3|1035|1035.8|1034.5|8
1646210820000|2022-03-02 08:47:00|1036|1034.8|1036|1034.5|1036.3|1034.8|1035.8|1034.5|7
1646210830000|2022-03-02 08:47:10|1035.8|1034.8|1036|1034.8|1036.3|1034.8|1035.8|1034.8|4
1646210840000|2022-03-02 08:47:20|1036.3|1035|1036.3|1034.8|1036.5|1035.3|1036|1034.5|4
1646210850000|2022-03-02 08:47:30|1036|1034.5|1035.8|1034.5|1036|1034.5|1035.8|1034.5|7
1646210860000|2022-03-02 08:47:40|1036|1034.8|1036.3|1034.8|1036.3|1035|1036|1034.8|1
1646210870000|2022-03-02 08:47:50|1036.5|1035|1036.3|1035|1036.8|1035.3|1036.3|1035|2
1646210880000|2022-03-02 08:48:00|1036|1034.8|1036.3|1034.8|1036.3|1034.8|1036|1034.8|7
1646210890000|2022-03-02 08:48:10|1036|1035|1036|1034.5|1036.5|1035|1035.8|1034.5|4
1646210900000|2022-03-02 08:48:20|1035.8|1034.8|1035.8|1034.5|1035.8|1034.8|1035.8|1034.5|2
1646210910000|2022-03-02 08:48:30|1036.3|1034.8|1036.5|1035|1036.5|1035|1036.3|1034.8|7
1646210920000|2022-03-02 08:48:40|1036.3||1036.5||1036.5||1036.3||1
1646210930000|2022-03-02 08:48:50|1036.3|1034.8|1036.5|1035|1036.5|1035|1036.3|1034.8|5
1646210940000|2022-03-02 08:49:00|1036.3|1034.8|1036.5|1035|1036.5|1035.3|1036.3|1034.8|0
1646210950000|2022-03-02 08:49:10||1035.3||1035||1035.3||1035|0
1646210960000|2022-03-02 08:49:20|1036.3|1034.8|1036|1034.8|1036.3|1034.8|1036|1034.8|5
1646210970000|2022-03-02 08:49:30|1036.3|1035|1036.3|1034.8|1036.3|1035|1036.3|1034.8|2
1646210980000|2022-03-02 08:49:40|1036.5|1035|1036.5|1035|1036.5|1035|1036.5|1034.8|1
1646210990000|2022-03-02 08:49:50|1036.3|1035.3|1036.3|1034.8|1036.5|1035.3|1036|1034.8|4
1646211000000|2022-03-02 08:50:00|1036|1034.5|1036|1034.5|1036|1034.5|1035.8|1034.5|0
1646211010000|2022-03-02 08:50:10|1035.8||1035.8||1035.8||1035.8||0
1646211020000|2022-03-02 08:50:20|1036|1034.8|1036|1034.8|1036.3|1034.8|1036|1034.8|9
1646211040000|2022-03-02 08:50:40|1035.8|1034.5|1035.8|1034.5|1036|1034.5|1035.8|1034.5|23
1646211050000|2022-03-02 08:50:50|1036.3|1034.8|1036|1034.8|1036.3|1034.8|1036|1034.8|8
1646211060000|2022-03-02 08:51:00|1035.8|1034.5|1036|1034.5|1036|1034.8|1035.8|1034.5|37
1646211070000|2022-03-02 08:51:10|1035.8||1036||1036||1035.8||1
1646211080000|2022-03-02 08:51:20|1035.8||1036||1036||1035.8||0
1646211090000|2022-03-02 08:51:30|1035.8||1035.8||1036||1035.8||6
1646211100000|2022-03-02 08:51:40|1036||1035.8||1036||1035.8||1
1646211110000|2022-03-02 08:51:50|1036||1035.8||1036||1035.8||1
1646211120000|2022-03-02 08:52:00|1036|1034|1035|1033.8|1036|1034|1035|1033.5|67
1646211130000|2022-03-02 08:52:10|1035.3|1033.5|1035.3|1033.8|1035.3|1033.8|1034.8|1033.5|15
1646211140000|2022-03-02 08:52:20|1035|1033.5|1035|1033.5|1035|1033.5|1034.8|1033.5|17
1646211150000|2022-03-02 08:52:30|1034.8||1034.8||1034.8||1034.8||15
1646211160000|2022-03-02 08:52:40|1035|1034|1035|1033.5|1035.3|1034|1034.8|1033.5|5
1646211170000|2022-03-02 08:52:50|1035.3|1033.8|1035|1033.5|1035.3|1034|1035|1033.5|10
1646211180000|2022-03-02 08:53:00|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|0
1646211190000|2022-03-02 08:53:10||1033.5||1033.8||1033.8||1033.5|1
1646211200000|2022-03-02 08:53:20|1035|1033.5|1035|1033.8|1035.3|1033.8|1035|1033.5|5
1646211210000|2022-03-02 08:53:30|1035.3|1033.5|1035.3|1033.8|1035.5|1034.3|1035.3|1033.5|3
1646211220000|2022-03-02 08:53:40|1035|1034|1035.3|1033.8|1035.3|1034|1035|1033.8|0
1646211230000|2022-03-02 08:53:50|1035.5|1034|1035.5|1034.3|1035.5|1034.3|1035.3|1033.8|0
1646211240000|2022-03-02 08:54:00|1035.8|1034.5|1036|1034.5|1036|1034.5|1035.8|1034.5|2
1646211250000|2022-03-02 08:54:10|1035.8|1034.8|1036.5|1035|1036.5|1035|1035.8|1034.5|3
1646211260000|2022-03-02 08:54:20|1036.3|1034.8|1036.3|1034.8|1036.5|1035|1035.8|1034.5|2
1646211270000|2022-03-02 08:54:30|1036.5|1035|1036.5|1035|1036.5|1035.3|1036.3|1034.8|1
1646211280000|2022-03-02 08:54:40|1036.3|1034.8|1036.3|1034.8|1036.3|1035|1036.3|1034.8|1
1646211290000|2022-03-02 08:54:50|1036.5|1035|1036.5|1035|1036.5|1035.3|1036.5|1035|6
1646211300000|2022-03-02 08:55:00|1037|1035.5|1037.5|1036|1037.5|1036|1037|1035.5|5
1646211310000|2022-03-02 08:55:10|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1036.8|1035.3|0
1646211320000|2022-03-02 08:55:20|1036.8|1035.3|1037.3|1035.8|1037.3|1035.8|1036.8|1035.3|3
1646211330000|2022-03-02 08:55:30|1037|1035.5|1037|1035.5|1037|1035.8|1036.8|1035.3|5
1646211340000|2022-03-02 08:55:40|1037.3|1035.8|1036.8|1035.3|1037.3|1035.8|1036.8|1035.3|9
1646211350000|2022-03-02 08:55:50|1036.5|1034.8|1037|1035.5|1037|1035.5|1036.3|1034.8|3
1646211360000|2022-03-02 08:56:00|1037.3|1035.8|1037.5|1036.3|1037.5|1036.3|1037.3|1035.8|0
1646211370000|2022-03-02 08:56:10|1037.3|1036|1037.3|1035.8|1037.5|1036|1037|1035.8|3
1646211380000|2022-03-02 08:56:20|1037.5|1036.3|1037|1035.5|1037.5|1036.3|1037|1035.5|2
1646211390000|2022-03-02 08:56:30|1037.3|1035.8|1037.5|1036|1037.5|1036.3|1037.3|1035.8|10
1646211400000|2022-03-02 08:56:40|1037|1036.3|1037|1035.5|1037|1036.3|1036.8|1035.5|1
1646211410000|2022-03-02 08:56:50|1037.5|1036|1037.5|1036.3|1037.5|1036.3|1037.5|1036|5
1646211420000|2022-03-02 08:57:00||1036||1036||1036||1036|0
1646211430000|2022-03-02 08:57:10|1037|1035.5|1036.8|1035.3|1037|1035.5|1036.8|1035.3|2
1646211440000|2022-03-02 08:57:20|1037|1035.5|1037|1035.5|1037|1035.8|1037|1035.5|0
1646211450000|2022-03-02 08:57:30|1037.5|1035.8|1037.5|1036|1037.8|1036.3|1037.5|1035.8|6
1646211460000|2022-03-02 08:57:40|1037.3|1036.3|1038|1036.5|1038|1036.5|1037.3|1036.3|5
1646211470000|2022-03-02 08:57:50|1037.8|1036.8|1038|1036.8|1038.3|1037|1037.8|1036.8|3
1646211480000|2022-03-02 08:58:00|1038.3|1037|1039|1037.5|1039.3|1037.8|1038.3|1037|11
1646211490000|2022-03-02 08:58:10|1038.8|1037.3|1039.3|1037.8|1039.3|1037.8|1038.5|1037.3|2
1646211500000|2022-03-02 08:58:20|1039|1038|1039|1037.5|1039.3|1038|1038.8|1037.3|7
1646211510000|2022-03-02 08:58:30|1039.3|1037.8|1038.8|1037.3|1039.3|1038|1038.8|1037.3|9
1646211520000|2022-03-02 08:58:40|1038.5|1037|1039|1037.3|1039|1037.3|1038.3|1037|8
1646211530000|2022-03-02 08:58:50|1039.3|1037.8|1039.3|1038|1039.3|1038|1039|1037.5|2
1646211540000|2022-03-02 08:59:00|1039.8|1037.8|1039.8|1038.3|1039.8|1038.3|1039.5|1037.8|1
1646211550000|2022-03-02 08:59:10|1039.3|1037.8|1040|1038.5|1040|1038.8|1039.3|1037.8|4
1646211560000|2022-03-02 08:59:20|1039.8|1038.8|1039.8|1038.3|1039.8|1038.8|1039.8|1038.3|1
1646211570000|2022-03-02 08:59:30|1040|1038.5|1040|1038.8|1040|1038.8|1039.8|1038.3|0
1646211580000|2022-03-02 08:59:40|1040.3|1039|1040.3|1038.8|1040.5|1039|1040|1038.8|5
1646211590000|2022-03-02 08:59:50|1040.5|1039|1041.3|1039.8|1041.3|1039.8|1040.3|1039|17
1646211600000|2022-03-02 09:00:00|1039.8|1038.3|1040|1038.5|1040|1038.8|1039.3|1037.8|40
1646211610000|2022-03-02 09:00:10|1040.3|1038.8|1039.8|1038.5|1040.3|1038.8|1039.8|1038.5|8
1646211620000|2022-03-02 09:00:20|1040|1038.3|1040.3|1038.8|1040.3|1038.8|1039.5|1038|18
1646211630000|2022-03-02 09:00:30|1040|1038.5|1040|1038.5|1040.3|1038.5|1040|1038.5|1
1646211640000|2022-03-02 09:00:40|1039.8|1038.3|1039.8|1038.3|1039.8|1038.3|1039.8|1038.3|0
1646211650000|2022-03-02 09:00:50|1040|1038.8|1041.3|1040|1041.3|1040|1040|1038.5|5
1646211660000|2022-03-02 09:01:00|1041|1039.5|1041.5|1040|1042.3|1040.5|1040.3|1038.8|107
1646211670000|2022-03-02 09:01:10|1041.8|1040.3|1041.8|1040.3|1041.8|1040.3|1041.5|1040|0
1646211680000|2022-03-02 09:01:20|1042|1040.5|1042.8|1041.3|1042.8|1041.3|1042|1040.5|6
1646211690000|2022-03-02 09:01:30|1042.5|1041|1042.5|1041|1043|1041.8|1042.3|1040.8|9
1646211700000|2022-03-02 09:01:40|1042.8|1041.3|1042.8|1041.3|1042.8|1041.5|1042.8|1041.3|0
1646211710000|2022-03-02 09:01:50|1043|1041.5|1043|1041.5|1043|1041.5|1043|1041.3|1
1646211720000|2022-03-02 09:02:00|1043.3|1041.8|1043|1041.5|1043.3|1041.8|1043|1041.5|0
1646211730000|2022-03-02 09:02:10|1043.3|1041.8|1043.3|1041.8|1043.5|1041.8|1043.3|1041.8|1
1646211740000|2022-03-02 09:02:20|1043|1041.5|1043.3|1041.8|1043.3|1041.8|1043|1041.5|1
1646211750000|2022-03-02 09:02:30|1043|1041.5|1043.5|1042|1043.5|1042|1043|1041.5|5
1646211760000|2022-03-02 09:02:40|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1
1646211770000|2022-03-02 09:02:50|1043.5|1042.5|1043.5|1042|1043.8|1042.5|1043.5|1042|1
1646211780000|2022-03-02 09:03:00|1043.3|1041.8|1043|1041.5|1043.3|1041.8|1043|1041.5|1
1646211790000|2022-03-02 09:03:10|1043.3|1041.8|1043|1041.5|1043.5|1042.3|1043|1041.5|2
1646211800000|2022-03-02 09:03:20||1041.8||1041.5||1041.8||1041.5|1
1646211810000|2022-03-02 09:03:30||1041.8||1041.5||1041.8||1041.5|5
1646211820000|2022-03-02 09:03:40|1042.8|1041.3|1043.3|1041.5|1043.3|1041.5|1042.8|1041.3|0
1646211830000|2022-03-02 09:03:50|1043|1041.8|1043|1041.5|1043.3|1041.8|1043|1041.5|5
1646211840000|2022-03-02 09:04:00|1044|1041.8|1044.3|1042.5|1044.3|1042.8|1044|1041.5|9
1646211850000|2022-03-02 09:04:10|1044.5|1042.8|1043.8|1042.3|1044.5|1043|1043.8|1042.3|0
1646211860000|2022-03-02 09:04:20|1043.5|1042|1043.8|1042.3|1043.8|1042.3|1043.5|1042|1
1646211870000|2022-03-02 09:04:30|1044|1042.8|1044.3|1042.8|1044.3|1042.8|1044|1042.8|8
1646211880000|2022-03-02 09:04:40|1044|1042.5|1044.3|1042.5|1044.3|1042.8|1044|1042.5|5
1646211890000|2022-03-02 09:04:50|1044|1042.8|1043.8|1042.3|1044.3|1042.8|1043.8|1042.3|5
1646211900000|2022-03-02 09:05:00|1043.5|1042|1043.8|1042.3|1043.8|1042.3|1043.5|1042|3
1646211910000|2022-03-02 09:05:10|1043.5|1042|1043.3|1041.8|1044.3|1042.8|1043.3|1041.8|9
1646211920000|2022-03-02 09:05:20|||||||||9
1646211930000|2022-03-02 09:05:30||1042||1041.8||1042||1041.8|0
1646211940000|2022-03-02 09:05:40||1042||1041.8||1042||1041.8|0
1646211950000|2022-03-02 09:05:50|1043||1043.3||1043.3||1043||3
1646211960000|2022-03-02 09:06:00|1044|1042.5|1044|1042.5|1044|1042.5|1044|1042.5|3
1646211970000|2022-03-02 09:06:10|1043.8|1042.3|1044.5|1043|1044.5|1043|1043.8|1042.3|6
1646211980000|2022-03-02 09:06:20|1044.3|1042.8|1044.3|1042.8|1044.5|1043|1044.3|1042.8|1
1646211990000|2022-03-02 09:06:30|||||||||8
1646212000000|2022-03-02 09:06:40|1044|1042.5|1043.5|1042|1044|1042.5|1043.5|1042|0
1646212010000|2022-03-02 09:06:50||1042.3||1042.3||1042.3||1042.3|1
1646212020000|2022-03-02 09:07:00|1043.3|1041.8|1043.3|1041.8|1043.3|1041.8|1043.3|1041.8|1
1646212030000|2022-03-02 09:07:10|1043|1041.5|1042.5|1041|1043|1041.5|1042.3|1040.8|0
1646212040000|2022-03-02 09:07:20|1042.8|1041.5|1042.3|1040.8|1042.8|1041.5|1042.3|1040.8|1
1646212050000|2022-03-02 09:07:30|1042.5|1041|1042.5|1041|1042.5|1041|1042.5|1041|0
1646212060000|2022-03-02 09:07:40|1042.3|1041.3|1042.3|1040.8|1042.3|1041.3|1042.3|1040.8|1
1646212070000|2022-03-02 09:07:50|1042.5|1041|1042.3|1041|1042.5|1041|1042.3|1041|2
1646212080000|2022-03-02 09:08:00|1042.8|1041.3|1042.3|1040.8|1042.8|1041.3|1042.3|1040.8|4
1646212090000|2022-03-02 09:08:10|1042|1040.5|1042.3|1040.8|1042.5|1041|1042|1040.5|3
1646212100000|2022-03-02 09:08:20|1042|1040.5|1042.8|1041.5|1042.8|1041.5|1042|1040.5|2
1646212110000|2022-03-02 09:08:30||1041.3||1041.3||1041.3||1041.3|0
1646212120000|2022-03-02 09:08:40|1043.3|1041.5|1043.3|1041.8|1043.3|1041.8|1043.3|1041.5|4
1646212130000|2022-03-02 09:08:50||1042||1042||1042||1042|0
1646212140000|2022-03-02 09:09:00|1043.5||1043.5||1043.5||1043.3||4
1646212150000|2022-03-02 09:09:10|1043.3|1041.5|1043|1041.5|1043.3|1041.5|1043|1041.5|6
1646212160000|2022-03-02 09:09:20|1043.3|1041.8|1043.5|1042|1043.5|1042|1043|1041.8|0
1646212170000|2022-03-02 09:09:30|1043.3|1041.8|1043|1041.5|1043.3|1041.8|1042.8|1041.3|0
1646212180000|2022-03-02 09:09:40|1042.8|1041.8|1042.5|1041.3|1042.8|1041.8|1042.5|1041.3|1
1646212190000|2022-03-02 09:09:50|1042|1041|1042|1040.8|1042|1041.3|1042|1040.8|8
1646212200000|2022-03-02 09:10:00|1042.5|1041|1041.5|1040|1042.5|1041|1041.5|1040|9
1646212210000|2022-03-02 09:10:10|1041.8|1040.3|1041.5|1040|1041.8|1040.5|1041.5|1040|0
1646212220000|2022-03-02 09:10:20|1041.3|1039.8|1041.5|1040|1041.5|1040|1041|1039.8|7
1646212230000|2022-03-02 09:10:30|1041.3|1039.8|1041.8|1040.3|1042|1040.5|1041.3|1039.8|1
1646212240000|2022-03-02 09:10:40|1042|1040.5|1041.8|1040.3|1042|1040.8|1041.8|1040.3|1
1646212250000|2022-03-02 09:10:50|1041.5|1039.8|1041.8|1040.3|1041.8|1040.3|1041.3|1039.8|2
1646212260000|2022-03-02 09:11:00|1041.5|1040|1041.8|1040.3|1041.8|1040.3|1041.3|1039.8|3
1646212270000|2022-03-02 09:11:10|1041.5|1040|1041.3|1039.8|1041.8|1040.3|1041.3|1039.8|3
1646212280000|2022-03-02 09:11:20|1041|1039.5|1041.3|1039.8|1041.3|1039.8|1041|1039.5|2
1646212290000|2022-03-02 09:11:30|1040.8|1039.5|1041.3|1039.8|1041.3|1039.8|1040.8|1039.5|1
1646212300000|2022-03-02 09:11:40|1041|1039.5|1040.8|1039.3|1041|1039.5|1040.8|1039.3|5
1646212310000|2022-03-02 09:11:50|1041|1039.5|1040.5|1039.3|1041|1039.5|1040.5|1039.3|1
1646212320000|2022-03-02 09:12:00|1040.8|1039|1040.5|1039.3|1040.8|1039.3|1040.5|1039|2
1646212330000|2022-03-02 09:12:10|1040.8||1040.5||1040.8||1040.5||0
1646212340000|2022-03-02 09:12:20|1040.3|1039|1040.5|1039|1040.5|1039|1040.3|1039|6
1646212350000|2022-03-02 09:12:30|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|0
1646212360000|2022-03-02 09:12:40||1038.5||1038.8||1038.8||1038.5|19
1646212370000|2022-03-02 09:12:50|1040|1038.5|1040|1038.5|1040|1038.5|1040|1038.5|2
1646212380000|2022-03-02 09:13:00|1039.8|1038.8|1040|1038.5|1040|1038.8|1039.8|1038.5|15
1646212390000|2022-03-02 09:13:10|1040.3|1038.8|1040|1038.5|1040.3|1038.8|1040|1038.5|1
1646212400000|2022-03-02 09:13:20|1039.8||1039.8||1040||1039.8||3
1646212410000|2022-03-02 09:13:30|1040||1040||1040||1039.8||3
1646212420000|2022-03-02 09:13:40|1040.3|1038.8|1040.3|1038.8|1040.5|1039.3|1040|1038.8|3
1646212430000|2022-03-02 09:13:50|1040.5|1039|1040.5|1039.3|1040.8|1039.5|1040.5|1039|5
1646212440000|2022-03-02 09:14:00|1040.3|1038.8|1040|1038.5|1040.5|1039|1040|1038.5|6
1646212450000|2022-03-02 09:14:10|1039.8||1039.8||1039.8||1039.8||0
1646212460000|2022-03-02 09:14:20|1039.5|1038.3|1039.8|1038.3|1039.8|1038.3|1039.5|1038.3|42
1646212470000|2022-03-02 09:14:30|1039.5||1039.8||1039.8||1039.5||2
1646212480000|2022-03-02 09:14:40|1039.5|1038|1039.3|1038|1039.5|1038|1039.3|1038|0
1646212490000|2022-03-02 09:14:50|1039.8|1038.3|1039.5|1038|1039.8|1038.3|1039.5|1038|8
1646212500000|2022-03-02 09:15:00|1039.3|1037.8|1038.8|1037.5|1039.3|1038|1038.8|1037.5|3
1646212510000|2022-03-02 09:15:10|1039|1037.8|1039.3|1037.8|1039.3|1038|1039|1037.8|13
1646212520000|2022-03-02 09:15:20|1039.5|1038|1039.3|1037.8|1039.5|1038|1039.3|1037.8|5
1646212530000|2022-03-02 09:15:30|1039|1037.5|1039|1037.5|1039|1037.5|1038.8|1037.5|43
1646212540000|2022-03-02 09:15:40|1038.8|1037.3|1038.5|1037.3|1039|1037.5|1038.5|1037.3|9
1646212550000|2022-03-02 09:15:50|1038.8|1037.5|1039|1037.5|1039|1037.5|1038.8|1037.5|0
1646212560000|2022-03-02 09:16:00|1038.8|1037|1038.5|1037|1038.8|1037|1038.5|1037|2
1646212570000|2022-03-02 09:16:10||1037.3||1037.3||1037.3||1037|3
1646212580000|2022-03-02 09:16:20|1038.8|1037|1038|1036.5|1038.8|1037|1038|1036.5|13
1646212590000|2022-03-02 09:16:30|1038.3|1036.8|1038|1036.5|1038.3|1037|1038|1036.5|9
1646212600000|2022-03-02 09:16:40||1036.8||1036.5||1036.8||1036.5|0
1646212610000|2022-03-02 09:16:50|1037.8||1037.8||1037.8||1037.8||43
1646212620000|2022-03-02 09:17:00|1038|1036.8|1038|1036.8|1038.5|1037|1038|1036.5|1
1646212630000|2022-03-02 09:17:10|1037.8|1036.5|1037.8|1036.5|1038|1036.5|1037.8|1036.5|0
1646212640000|2022-03-02 09:17:20|1037.5|1036.3|1037.5|1036|1037.5|1036.5|1037.3|1036|9
1646212650000|2022-03-02 09:17:30|1037.3||1037.5||1037.5||1037.3||2
1646212660000|2022-03-02 09:17:40|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1037|1035.5|12
1646212670000|2022-03-02 09:17:50|||||||||1
1646212680000|2022-03-02 09:18:00|1036.8|1035.8|1037|1035.5|1037.3|1035.8|1036.8|1035.5|28
1646212690000|2022-03-02 09:18:10|1037.3|1035.8|1037.5|1036|1037.8|1036.3|1037|1035.8|5
1646212700000|2022-03-02 09:18:20|1037.3||1037.5||1037.5||1037.3||2
1646212710000|2022-03-02 09:18:30|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|2
1646212720000|2022-03-02 09:18:40|1037|1036|1037.3|1035.8|1037.3|1036|1037|1035.8|4
1646212730000|2022-03-02 09:18:50|1037|1036|1037.5|1036|1037.5|1036|1037|1036|4
1646212740000|2022-03-02 09:19:00|1037.8|1036.3|1037.8|1036.5|1037.8|1036.5|1037.5|1036.3|4
1646212750000|2022-03-02 09:19:10|1038|1036.8|1038.3|1036.8|1038.5|1037|1037.8|1036.8|18
1646212760000|2022-03-02 09:19:20|1038|1037|1038|1036.5|1038|1037|1038|1036.5|3
1646212770000|2022-03-02 09:19:30|1037.8|1036.8|1038|1036.8|1038.5|1037|1037.8|1036.8|6
1646212780000|2022-03-02 09:19:40|1037.8|1036.5|1037|1035.8|1038|1036.5|1037|1035.8|23
1646212790000|2022-03-02 09:19:50|1037.3|1036|1037.3|1036|1037.3|1036|1037|1036|2
1646212800000|2022-03-02 09:20:00|1037.5||1037.3||1037.5||1037.3||18
1646212810000|2022-03-02 09:20:10|1037.5|1035.8|1036.8|1035.5|1037.5|1035.8|1036.8|1035.5|44
1646212820000|2022-03-02 09:20:20|1036.5|1035|1036|1034.5|1036.5|1035|1035.8|1034.5|34
1646212830000|2022-03-02 09:20:30|1035.8|1034.8|1036|1034.8|1036|1034.8|1035.8|1034.8|0
1646212840000|2022-03-02 09:20:40|1036.5|1035|1036.3|1035|1036.5|1035|1036.3|1035|10
1646212850000|2022-03-02 09:20:50|1036.5|1035.3|1035.3|1033.8|1036.8|1035.3|1035.3|1033.8|13
1646212860000|2022-03-02 09:21:00|1035|1033.5|1035.3|1034|1035.3|1034|1034.8|1033.5|4
1646212870000|2022-03-02 09:21:10|1035|1033.8|1035|1033.5|1035.3|1034|1035|1033.5|1
1646212880000|2022-03-02 09:21:20||1033.8||1033.5||1033.8||1033.5|5
1646212890000|2022-03-02 09:21:30|1034.8|1033.8|1035.3|1033.8|1035.3|1033.8|1034.8|1033.8|17
1646212900000|2022-03-02 09:21:40|1035|1034|1035.3|1033.8|1035.3|1034|1035|1033.8|10
1646212910000|2022-03-02 09:21:50|1035|1033.5|1034.3|1032.8|1035|1033.5|1034.3|1032.8|70
1646212920000|2022-03-02 09:22:00|1034|1033|1034.3|1033|1034.8|1033.5|1034|1033|3
1646212930000|2022-03-02 09:22:10|1034.5|1032.8|1032.8|1031.3|1034.5|1033|1032.8|1031.3|107
1646212940000|2022-03-02 09:22:20|1033|1031.5|1031.5|1030|1033|1031.5|1031.3|1029.8|30
1646212950000|2022-03-02 09:22:30|1031.8|1030.3|1032.5|1031|1032.5|1031|1031.8|1030|9
1646212960000|2022-03-02 09:22:40|1032.3|1031.3|1032.5|1031|1032.5|1031.3|1032.3|1031|3
1646212970000|2022-03-02 09:22:50|1031.5|1030|1031.5|1030|1032.3|1030.8|1031.5|1030|8
1646212980000|2022-03-02 09:23:00|1032|1030.5|1031.8|1030.3|1032|1030.5|1031.5|1030|3
1646212990000|2022-03-02 09:23:10|1032|1030.5|1032.3|1030.8|1032.5|1031|1031.5|1030|0
1646213000000|2022-03-02 09:23:20|1031.8|1030.3|1031.8|1030.5|1031.8|1030.5|1031.5|1030.3|3
1646213010000|2022-03-02 09:23:30|1032|1030.8|1031.5|1030|1032.3|1030.8|1031.5|1030|0
1646213020000|2022-03-02 09:23:40|1032|1030.5|1031.8|1030.3|1032.3|1030.8|1031.8|1030.3|9
1646213030000|2022-03-02 09:23:50|1031.5|1030|1031.5|1030.3|1031.8|1030.5|1031.5|1030|1
1646213040000|2022-03-02 09:24:00|1031.8||1031.8||1031.8||1031.5||1
1646213050000|2022-03-02 09:24:10|1031.5|1030.5|1031.5|1030|1031.5|1030.5|1031.5|1030|1
1646213060000|2022-03-02 09:24:20|1031.3|1030.3|1031|1029.5|1031.8|1030.3|1031|1029.5|5
1646213070000|2022-03-02 09:24:30|1030.8||1030.8||1031||1030.8||11
1646213080000|2022-03-02 09:24:40|1030.5|1028.8|1030|1028.8|1030.5|1028.8|1030|1028.5|17
1646213090000|2022-03-02 09:24:50|1029.5|1028.3|1029.3|1027.8|1029.5|1028.3|1028.5|1027.3|7
1646213100000|2022-03-02 09:25:00|1029|1027.5|1027.8|1026.3|1029|1027.5|1027.8|1026.3|3
1646213110000|2022-03-02 09:25:10|1027.5|1026|1027.3|1025.8|1028.3|1026.8|1027.3|1025.8|5
1646213120000|2022-03-02 09:25:20|1027|1025.5|1026.3|1025|1027.3|1025.8|1026|1024.5|59
1646213130000|2022-03-02 09:25:30|1026|1024.8|1024.5|1023|1026|1024.8|1024.5|1023|197
1646213140000|2022-03-02 09:25:40|1024.8|1023.3|1024.8|1023.3|1025.5|1024|1024.8|1023.3|10
1646213150000|2022-03-02 09:25:50|1025|1023.5|1025|1023.5|1025.5|1024|1024.8|1023.5|6
1646213160000|2022-03-02 09:26:00|1024.5|1023|1023.8|1022.3|1024.8|1023.3|1023.8|1022.3|3
1646213170000|2022-03-02 09:26:10|1023.5|1021.8|1024.3|1022.8|1024.5|1023|1023|1021.3|5
1646213180000|2022-03-02 09:26:20|1024|1022.5|1024.3|1023|1024.8|1023.3|1024|1022.5|12
1646213190000|2022-03-02 09:26:30|1024.5|1023.3|1023|1021.5|1025|1023.5|1023|1021.5|5
1646213200000|2022-03-02 09:26:40|1023.3|1021.8|1023.8|1022.3|1023.8|1022.3|1023|1021.5|3
1646213210000|2022-03-02 09:26:50|1023.3|1022|1023.3|1021.8|1023.5|1022|1022.8|1021.5|4
1646213220000|2022-03-02 09:27:00|1023||1023||1023.3||1023||0
1646213230000|2022-03-02 09:27:10|1022.8|1021.5|1022|1020.5|1022.8|1021.5|1021.8|1020|9
1646213240000|2022-03-02 09:27:20|1022.3|1020.8|1022.8|1021.3|1022.8|1021.5|1022.3|1020.8|31
1646213250000|2022-03-02 09:27:30|1023.3|1021.8|1023|1021.5|1023.8|1022.3|1023|1021.5|2
1646213260000|2022-03-02 09:27:40|1023.3|1021.8|1023.8|1022.3|1024.3|1022.8|1023.3|1021.5|2
1646213270000|2022-03-02 09:27:50|1024|1022|1024|1022.5|1024|1022.8|1023.8|1022|5
1646213280000|2022-03-02 09:28:00|1024.3|1022.8|1024.3|1022.8|1024.3|1022.8|1023.3|1022|31
1646213290000|2022-03-02 09:28:10|1024|1023.8|1025|1023.8|1025.5|1024|1024|1023.3|24
1646213300000|2022-03-02 09:28:20|1025.8|1023.5|1025.5|1024|1026|1024.8|1025.5|1023.5|1
1646213310000|2022-03-02 09:28:30|1025|1023.5|1024.8|1023.3|1025.3|1023.5|1024.8|1023|0
1646213320000|2022-03-02 09:28:40|1024.3|1022.8|1024.8|1023.3|1024.8|1023.3|1024.3|1022.8|2
1646213330000|2022-03-02 09:28:50|1024.5|1023|1024.8|1023.3|1024.8|1023.3|1024.5|1023|3
1646213340000|2022-03-02 09:29:00|1024.5|1023|1023.8|1022.3|1024.8|1023|1023.8|1022.3|7
1646213350000|2022-03-02 09:29:10|1023.5|1022|1023|1021.5|1023.5|1022|1023|1021.5|14
1646213360000|2022-03-02 09:29:20|1022.8|1021.8|1022.8|1021.5|1023.3|1021.8|1022.8|1021.5|7
1646213370000|2022-03-02 09:29:30|1022.5|1021|1022.8|1021.5|1023|1021.5|1022.5|1021|31
1646213380000|2022-03-02 09:29:40|1023|1021.3|1024.3|1022.8|1024.3|1022.8|1022.5|1021|10
1646213390000|2022-03-02 09:29:50|1024|1022.5|1024.3|1022.8|1024.3|1022.8|1023.5|1022|6
1646213400000|2022-03-02 09:30:00|1024.5|1023|1024|1022.5|1024.5|1023|1023.8|1022.3|9
1646213410000|2022-03-02 09:30:10|1024.5|1022.8|1024|1022.8|1024.5|1023|1023.5|1022|6
1646213420000|2022-03-02 09:30:20|1023.8|1022.5|1025.5|1024|1025.5|1024|1023.5|1022|33
1646213430000|2022-03-02 09:30:30|1025.3|1023.8|1025.8|1024.3|1026.8|1025.3|1024.8|1023.5|101
1646213440000|2022-03-02 09:30:40|1026|1024.8|1026|1024.5|1026.8|1025.3|1025.3|1023.8|15
1646213450000|2022-03-02 09:30:50|1026.3|1024.8|1028|1026.5|1028|1026.5|1026.3|1024.5|18
1646213460000|2022-03-02 09:31:00|1028.3|1026.8|1028.3|1027|1028.5|1027|1027.8|1026.3|19
1646213470000|2022-03-02 09:31:10|1028|1026.3|1028|1026.5|1028.3|1026.5|1028|1026.3|71
1646213480000|2022-03-02 09:31:20|||||||||3
1646213490000|2022-03-02 09:31:30|1027.8|1026.3|1028.8|1027.3|1028.8|1027.3|1027.8|1026.3|13
1646213500000|2022-03-02 09:31:40|1028.5|1027|1029.8|1028.3|1029.8|1028.3|1028.3|1026.8|3
1646213510000|2022-03-02 09:31:50|1030|1028.5|1030.5|1029|1030.5|1029|1030|1028.5|7
1646213520000|2022-03-02 09:32:00|1030.8|1029.3|1031|1029.5|1031.8|1030.3|1030.8|1029.3|25
1646213530000|2022-03-02 09:32:10|1031.5|1030|1032.3|1030.8|1032.3|1030.8|1031.5|1030|4
1646213540000|2022-03-02 09:32:20|1033.5|1032|1033.5|1032|1033.5|1032|1033|1031.5|88
1646213550000|2022-03-02 09:32:30|1034|1032.5|1035.5|1034|1035.5|1034|1033.3|1031.8|3
1646213560000|2022-03-02 09:32:40|1035.3|1033.8|1035|1033.8|1035.5|1034|1034|1032.5|22
1646213570000|2022-03-02 09:32:50|1034.8|1033.3|1034.5|1032.8|1034.8|1033.3|1034.5|1032.8|8
1646213580000|2022-03-02 09:33:00|1034|1032.3|1033.5|1032|1034|1032.3|1033.5|1031.8|0
1646213590000|2022-03-02 09:33:10|1033.3|1031.5|1033.3|1031.8|1033.8|1032.3|1031.8|1030|28
1646213600000|2022-03-02 09:33:20|1033|1031.5|1033.3|1031.8|1033.8|1032.3|1032.8|1031.3|5
1646213610000|2022-03-02 09:33:30|1033|1031.5|1032.5|1031|1033.3|1031.8|1032.3|1030.8|3
1646213620000|2022-03-02 09:33:40|1032.8|1031.3|1033.3|1031.8|1033.3|1031.8|1032.8|1031.3|12
1646213630000|2022-03-02 09:33:50|1033|1031.5|1033|1031.3|1033|1031.5|1032.5|1031|3
1646213640000|2022-03-02 09:34:00|1033.3|1031.5|1033.3|1031.8|1033.3|1031.8|1032.8|1031.3|2
1646213650000|2022-03-02 09:34:10|1033|1031.5|1033.3|1032|1033.3|1032|1033|1031.5|0
1646213660000|2022-03-02 09:34:20|1034|1032.8|1034|1032.5|1034.3|1032.8|1033.8|1032.3|6
1646213670000|2022-03-02 09:34:30|1033.5|1032.3|1033|1031.5|1034.5|1032.8|1033|1031.5|13
1646213680000|2022-03-02 09:34:40|1033.3|1031.8|1033.3|1032|1033.5|1032|1033|1031.5|2
1646213690000|2022-03-02 09:34:50|1033.5|1031.8|1032.8|1031.3|1033.5|1031.8|1032.8|1031.3|5
1646213700000|2022-03-02 09:35:00|1032.5|1031|1032.5|1031|1032.5|1031|1032.3|1031|7
1646213710000|2022-03-02 09:35:10|1032.3|1030.8|1032.5|1030.8|1032.5|1031|1032|1030.5|10
1646213720000|2022-03-02 09:35:20|1032|1030.5|1033|1031.5|1033|1031.5|1031.8|1030.3|2
1646213730000|2022-03-02 09:35:30|1032.8|1031.3|1032.8|1031.3|1032.8|1031.3|1032|1030.8|4
1646213740000|2022-03-02 09:35:40|1032.5|1031|1030.8|1029.5|1032.5|1031|1030.8|1029.5|96
1646213750000|2022-03-02 09:35:50|1031|1028.5|1030.5|1029|1031|1029|1030.3|1028.5|60
1646213760000|2022-03-02 09:36:00|1029|1028.8|1029|1027|1029|1029|1028.5|1026.8|45
1646213770000|2022-03-02 09:36:10|1028.5|1027.5|1028.8|1027.3|1029|1027.5|1028.5|1027|7
1646213780000|2022-03-02 09:36:20|1028.5|1027|1029.3|1028|1029.3|1028|1028.5|1027|13
1646213790000|2022-03-02 09:36:30|1029.5|1028.3|1029|1027.5|1029.5|1028.3|1028.5|1027.3|14
1646213800000|2022-03-02 09:36:40|1028.5|1027.3|1029|1027.5|1029|1027.5|1028.5|1027.3|1
1646213810000|2022-03-02 09:36:50|1029.3||1029||1029.3||1029||2
1646213820000|2022-03-02 09:37:00|1028.8|1027.3|1028.8|1027.3|1028.8|1027.3|1028.5|1027|5
1646213830000|2022-03-02 09:37:10|1028.5|1027|1029|1027.5|1029.3|1027.5|1028.5|1027|2
1646213840000|2022-03-02 09:37:20|1028.8|1027.3|1028.8|1027.3|1029|1027.5|1028.8|1027.3|1
1646213850000|2022-03-02 09:37:30|1028.5|1027|1029.3|1027.5|1029.3|1027.5|1028.3|1026.8|11
1646213860000|2022-03-02 09:37:40|1029|1027.3|1029|1027.5|1029.3|1027.5|1028.3|1026.8|1
1646213870000|2022-03-02 09:37:50|1029.3|1027.3|1028.5|1027|1029.3|1027.3|1028.5|1027|0
1646213880000|2022-03-02 09:38:00|1028.3|1026.8|1028|1026.3|1028.3|1026.8|1028|1026.3|0
1646213890000|2022-03-02 09:38:10|1028.3|1026.5|1028.3|1026.5|1028.3|1026.8|1028|1026.5|0
1646213900000|2022-03-02 09:38:20|1028|1026.8|1028.8|1027.3|1028.8|1027.3|1028|1026.5|1
1646213910000|2022-03-02 09:38:30|1029||1029||1029||1029||4
1646213920000|2022-03-02 09:38:40|1028.8|1028|1028.5|1027|1029.5|1028|1028.5|1027|5
1646213930000|2022-03-02 09:38:50|1028.3|1026.8|1028.3|1026.8|1028.3|1026.8|1028|1026.5|2
1646213940000|2022-03-02 09:39:00|1028||1028||1028.3||1028||0
1646213950000|2022-03-02 09:39:10|1028.3|1027|1028.5|1027|1028.8|1027.3|1028|1027|3
1646213960000|2022-03-02 09:39:20|1029|1027.5|1029.3|1027.8|1029.3|1028|1029|1027.5|5
1646213970000|2022-03-02 09:39:30|1030|1028.5|1029.8|1028.3|1030|1028.5|1029.3|1027.8|5
1646213980000|2022-03-02 09:39:40|1030|1028.5|1029.3|1027.5|1030|1028.5|1029.3|1027.5|3
1646213990000|2022-03-02 09:39:50|1028.8|1027.8|1028.8|1027.3|1029|1027.8|1028.5|1027|1
1646214000000|2022-03-02 09:40:00|1029|1027.5|1029|1027.3|1029|1027.5|1029|1027.3|2
1646214010000|2022-03-02 09:40:10|1028.8||1028.8||1029||1028.8||0
1646214020000|2022-03-02 09:40:20|1028.5|1027|1027.8|1026.3|1028.8|1027.3|1027.8|1026.3|2
1646214030000|2022-03-02 09:40:30|1028|1026.5|1028.3|1026.5|1028.3|1026.5|1027.8|1026.5|4
1646214040000|2022-03-02 09:40:40|1028|1026.3|1028|1026.5|1028|1026.5|1027.8|1026.3|1
1646214050000|2022-03-02 09:40:50|1027.8|1026.3|1027.5|1026|1027.8|1026.3|1027.3|1025.8|1
1646214060000|2022-03-02 09:41:00|1027.3|1025.8|1027.3|1025.8|1027.5|1026|1027.3|1025.8|0
1646214070000|2022-03-02 09:41:10|1027.5|1026|1027|1025.5|1027.5|1026|1027|1025.5|7
1646214080000|2022-03-02 09:41:20|1026.8|1025|1026|1024.5|1026.8|1025.3|1026|1024.5|1
1646214090000|2022-03-02 09:41:30|1025.8|1024.3|1026|1024.5|1026|1024.8|1025.8|1024|3
1646214100000|2022-03-02 09:41:40|1025.5|1024|1025.5|1024|1026|1024.5|1025.5|1024|5
1646214110000|2022-03-02 09:41:50|1025.8|1024.3|1025.8|1024.3|1025.8|1024.3|1025.8|1024.3|1
1646214120000|2022-03-02 09:42:00|1025.3|1023.8|1026.8|1025.3|1026.8|1025.3|1025.3|1023.8|5
1646214130000|2022-03-02 09:42:10|1027.5|1026|1027.3|1025.8|1027.5|1026|1026.5|1025|12
1646214140000|2022-03-02 09:42:20|1027.5|1026|1027.3|1025.8|1028.3|1026.8|1027.3|1025.8|1
1646214150000|2022-03-02 09:42:30|1027.5|1026|1027.3|1025.5|1028|1026.5|1027|1025.5|1
1646214160000|2022-03-02 09:42:40|1027|1025.8|1028.5|1027|1028.5|1027|1027|1025.5|4
1646214170000|2022-03-02 09:42:50|1029|1027.3|1029.3|1027.8|1029.3|1027.8|1028.5|1027|0
1646214180000|2022-03-02 09:43:00|1029.5|1028|1029|1027.5|1029.8|1028|1029|1027.5|2
1646214190000|2022-03-02 09:43:10|1028.5|1027|1028.8|1027.3|1029|1027.3|1028|1026.5|5
1646214200000|2022-03-02 09:43:20|1028.5|1027|1029.3|1027.8|1029.3|1027.8|1028.5|1027|12
1646214210000|2022-03-02 09:43:30|1029.8|1028.3|1029.3|1027.8|1029.8|1028.3|1029.3|1027.8|22
1646214220000|2022-03-02 09:43:40|1029.8|1028.3|1030|1028.5|1030|1028.5|1029.5|1028.3|8
1646214230000|2022-03-02 09:43:50|1029.8|1028.3|1030.8|1029.5|1030.8|1029.5|1029.8|1028.3|4
1646214240000|2022-03-02 09:44:00|1030.5|1029.3|1030.5|1029|1030.8|1029.5|1030|1028.5|13
1646214250000|2022-03-02 09:44:10|1030.3|1028.8|1030.8|1029|1030.8|1029|1029.8|1028.3|6
1646214260000|2022-03-02 09:44:20|1030.5|1029.3|1030.5|1029|1030.8|1029.3|1030.5|1029|0
1646214270000|2022-03-02 09:44:30|1030.3|1028.8|1030.5|1028.8|1030.5|1029|1030.3|1028.8|5
1646214280000|2022-03-02 09:44:40|1030.3|1029.3|1030.5|1029|1030.8|1029.3|1030.3|1028.5|1
1646214290000|2022-03-02 09:44:50|1030.8|1029.3|1031.5|1030|1031.5|1030|1030.8|1029.3|13
1646214300000|2022-03-02 09:45:00|1031|1029.5|1031.3|1029.8|1031.3|1029.8|1030.5|1029|3
1646214310000|2022-03-02 09:45:10|1031.5|1030|1031|1029.5|1031.5|1030|1030.8|1029.3|3
1646214320000|2022-03-02 09:45:20|1031.5|1030|1031.5|1030|1032.3|1030.8|1031|1029.5|6
1646214330000|2022-03-02 09:45:30|1031|1029.8|1032|1030.5|1032|1030.5|1031|1029.8|4
1646214340000|2022-03-02 09:45:40|1031.8|1030.3|1030.8|1029.3|1031.8|1030.3|1030.8|1029.3|1
1646214350000|2022-03-02 09:45:50|1031|1029.5|1031.3|1029.8|1031.3|1029.8|1030.5|1029.3|3
1646214360000|2022-03-02 09:46:00|1031|1029.5|1030.3|1028.5|1031|1029.5|1030|1028.5|0
1646214370000|2022-03-02 09:46:10|1030|1028.8|1029.5|1028|1030.5|1029|1029.3|1027.8|2
1646214380000|2022-03-02 09:46:20|1029.3|1027.8|1028.8|1027.3|1029.5|1027.8|1028.8|1027|6
1646214390000|2022-03-02 09:46:30|1029.3|1027.8|1029.8|1028.3|1029.8|1028.3|1028.8|1027.3|6
1646214400000|2022-03-02 09:46:40|1030.5|1029|1030.5|1029|1030.5|1029|1030|1028.5|8
1646214410000|2022-03-02 09:46:50|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.3|1028.5|1
1646214420000|2022-03-02 09:47:00|1030.5|1029|1031|1029.5|1031.3|1029.8|1030.5|1029|0
1646214430000|2022-03-02 09:47:10|1031.8|1029.8|1031|1029.3|1031.8|1030.3|1030.8|1029.3|10
1646214440000|2022-03-02 09:47:20|1030.8|1029.5|1030.8|1029.3|1031|1029.5|1030.5|1029|0
1646214450000|2022-03-02 09:47:30|1030.5|1029|1030.8|1029|1030.8|1029.3|1030.5|1029|3
1646214460000|2022-03-02 09:47:40|1031|1029.3|1031|1029.5|1031|1029.5|1031|1029.3|0
1646214470000|2022-03-02 09:47:50|1030.5|1029.3|1030.8|1029.5|1031|1029.5|1030.5|1029|1
1646214480000|2022-03-02 09:48:00|1031|1029.3|1031|1029.8|1031.5|1030|1031|1029.3|1
1646214490000|2022-03-02 09:48:10|1031.5|1030|1031.3|1029.8|1031.5|1030|1031|1029.5|10
1646214500000|2022-03-02 09:48:20|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.5|1029|3
1646214510000|2022-03-02 09:48:30|1030.5|1029|1030.5|1029|1030.5|1029|1030.5|1029|0
1646214520000|2022-03-02 09:48:40|1030.3|1028.5|1030.3|1028.8|1030.5|1028.8|1030|1028.5|1
1646214530000|2022-03-02 09:48:50|1030|1028.5|1030.3|1028.8|1030.3|1028.8|1030|1028.5|0
1646214540000|2022-03-02 09:49:00|1030.5|1029|1030.3|1028.8|1030.5|1029|1030.3|1028.8|1
1646214550000|2022-03-02 09:49:10|1030.5|1029|1030|1028.5|1030.5|1029|1030|1028.5|0
1646214560000|2022-03-02 09:49:20||1028.3||1028.5||1028.5||1028.3|2
1646214570000|2022-03-02 09:49:30|1030.5|1029|1030.5|1029|1030.8|1029.3|1030|1028.5|2
1646214580000|2022-03-02 09:49:40|1030.3|1028.8|1030|1028.5|1030.3|1028.8|1030|1028.5|0
1646214590000|2022-03-02 09:49:50|1030.3|1028.8|1029.8|1028.5|1030.3|1028.8|1029.8|1028.5|2
1646214600000|2022-03-02 09:50:00|1029.5|1028.3|1029.8|1028.3|1029.8|1028.5|1029.5|1028.3|2
1646214610000|2022-03-02 09:50:10|1031|1028.5|1030.8|1029.3|1031.3|1029.8|1030.8|1028.5|5
1646214620000|2022-03-02 09:50:20|1030.3|1029|1030.3|1029|1030.3|1029|1030.3|1029|8
1646214630000|2022-03-02 09:50:30||1028.8||1029||1029||1028.8|12
1646214640000|2022-03-02 09:50:40|1030|1028.8|1030.3|1029|1030.3|1029|1030|1028.8|5
1646214650000|2022-03-02 09:50:50|1030.5|1028.8|1030.8|1029.3|1031|1029.5|1030.5|1028.8|2
1646214660000|2022-03-02 09:51:00|1030.3|1028.8|1030.5|1029|1030.5|1029.3|1030|1028.8|1
1646214670000|2022-03-02 09:51:10|1030.8|1029.3|1030.5|1029|1030.8|1029.3|1030.5|1029|0
1646214680000|2022-03-02 09:51:20|1030.3|1028.8|1030.5|1029|1030.5|1029|1030|1028.8|1
1646214690000|2022-03-02 09:51:30|1030.3|1028.8|1030.3|1028.8|1030.3|1028.8|1030|1028.5|3
1646214700000|2022-03-02 09:51:40|1030|1028.5|1030|1028.5|1030.3|1028.5|1030|1028.5|0
1646214710000|2022-03-02 09:51:50|1030.3|1029|1030.8|1029.3|1030.8|1029.5|1030.3|1029|0
1646214720000|2022-03-02 09:52:00|1031|1029.5|1030.8|1029.3|1031|1029.5|1030.8|1029.3|0
1646214730000|2022-03-02 09:52:10|1030.5|1029|1030.8|1029.3|1031|1029.5|1030.5|1029|1
1646214740000|2022-03-02 09:52:20|1030.5|1029|1031|1029.5|1031|1029.5|1030.5|1029|1
1646214750000|2022-03-02 09:52:30|1030.8|1030|1031.3|1029.8|1031.3|1030|1030.8|1029.8|1
1646214760000|2022-03-02 09:52:40|1031.5|1029.5|1031.8|1030.5|1031.8|1030.5|1031.5|1029.5|9
1646214770000|2022-03-02 09:52:50|1031.5|1030.3|1031.3|1029.8|1031.5|1030.3|1031.3|1029.8|1
1646214780000|2022-03-02 09:53:00||1030||1029.8||1030||1029.8|0
1646214790000|2022-03-02 09:53:10|1031|1029.5|1031.3|1030|1031.3|1030|1031|1029.5|0
1646214800000|2022-03-02 09:53:20|1031.8|1030.3|1032|1030.5|1032|1030.5|1031.8|1030.3|0
1646214810000|2022-03-02 09:53:30||1030.8||1030.8||1030.8||1030.5|0
1646214820000|2022-03-02 09:53:40|1032.3|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|6
1646214830000|2022-03-02 09:53:50|1032.5|1031|1032.5|1031|1032.5|1031|1032.5|1031|3
1646214840000|2022-03-02 09:54:00||1031.3||1031||1031.3||1031|14
1646214850000|2022-03-02 09:54:10|1032.3|1030.8|1032.5|1031|1032.5|1031|1032.3|1030.8|8
1646214860000|2022-03-02 09:54:20||1030.8||1031||1031||1030.8|0
1646214870000|2022-03-02 09:54:30|1032.3|1030.8|1032.5|1031|1032.5|1031|1032.3|1030.8|0
1646214880000|2022-03-02 09:54:40|1032.3|1030.8|1032.5|1031|1032.5|1031|1032.3|1030.8|17
1646214890000|2022-03-02 09:54:50|||||||||13
1646214910000|2022-03-02 09:55:10|1032.3||1032.5||1032.5||1032.3||4
1646214920000|2022-03-02 09:55:20|||||||||5
1646214930000|2022-03-02 09:55:30|1032.8|1031.3|1031.8|1030.3|1032.8|1031.3|1031.8|1030|1
1646214940000|2022-03-02 09:55:40|1031.5|1030|1031.3|1029.8|1031.5|1030|1031|1029.5|3
1646214950000|2022-03-02 09:55:50|1031.5|1030|1031|1029.5|1031.5|1030.3|1031|1029.5|2
1646214960000|2022-03-02 09:56:00|1030.8|1029.3|1030.8|1029.3|1031|1029.5|1030.8|1029.3|0
1646214970000|2022-03-02 09:56:10|1030.5|1029.5|1030.8|1029.3|1030.8|1029.5|1030.5|1029.3|0
1646214980000|2022-03-02 09:56:20|1031|1029.5|1030.8|1029.5|1031|1029.8|1030.8|1029.3|0
1646214990000|2022-03-02 09:56:30|1030.5|1029.3|1030.8|1029.3|1030.8|1029.3|1030.5|1029.3|3
1646215000000|2022-03-02 09:56:40|1030.5|1029|1030.5|1029|1030.5|1029|1030.3|1028.8|1
1646215010000|2022-03-02 09:56:50|1030|1028.5|1029.8|1028.3|1030|1028.5|1029.8|1028.3|22
1646215020000|2022-03-02 09:57:00|1029.5|1028.5|1030|1028.8|1030|1028.8|1029.5|1028.3|3
1646215030000|2022-03-02 09:57:10|1030.3|1029|1030.5|1029.3|1030.8|1029.3|1030.3|1028.8|7
1646215040000|2022-03-02 09:57:20|1030.3|1029|1030.5|1029.3|1030.8|1029.5|1030.3|1028.8|22
1646215050000|2022-03-02 09:57:30||1029||1029||1029||1029|0
1646215060000|2022-03-02 09:57:40|1030.8|1029.5|1031|1029.5|1031|1029.5|1030.8|1029.3|5
1646215070000|2022-03-02 09:57:50|1031.3|1029.8|1031|1029.8|1031.3|1030|1031|1029.5|2
1646215080000|2022-03-02 09:58:00|1031.3|1028.8|1030|1028.8|1031.3|1029|1030|1028.8|0
1646215090000|2022-03-02 09:58:10|1030.5|1029|1030.5|1029|1030.5|1029.3|1030.5|1029|5
1646215100000|2022-03-02 09:58:20|1030.3|1028.8|1030.5|1029|1030.5|1029|1030|1028.5|16
1646215110000|2022-03-02 09:58:30|1030.3|1028.8|1030.5|1029|1030.5|1029|1030.3|1028.8|0
1646215120000|2022-03-02 09:58:40|1031|1029.3|1031|1029.8|1031|1029.8|1031|1029.3|5
1646215130000|2022-03-02 09:58:50|1031.3|1029.5|1031|1029.8|1031.5|1030|1031|1029.5|2
1646215140000|2022-03-02 09:59:00|1031.3|1030|1031.3|1029.8|1031.5|1030|1031.3|1029.8|25
1646215150000|2022-03-02 09:59:10|||||||||25
1646215160000|2022-03-02 09:59:20||1030||1029.8||1030||1029.8|4
1646215170000|2022-03-02 09:59:30|1031.5|1030|1031.5|1030|1031.5|1030.3|1031.3|1029.8|2
1646215190000|2022-03-02 09:59:50|1031.8|1030.3|1031.5|1030.3|1031.8|1030.3|1031.5|1030.3|17
1646215200000|2022-03-02 10:00:00|1031.8||1031.8||1031.8||1031.5||17
1646215210000|2022-03-02 10:00:10|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|35
1646215220000|2022-03-02 10:00:20|1032.5|1030.5|1031.8|1030.3|1032.5|1030.5|1031.8|1030.3|0
1646215230000|2022-03-02 10:00:30|1032|1030.5|1032|1030.8|1032|1030.8|1032|1030.5|23
1646215240000|2022-03-02 10:00:40|1032.3|1030.5|1032.3|1030.8|1032.3|1031|1032|1030.5|3
1646215250000|2022-03-02 10:00:50|1032||1032||1032||1032||1
1646215260000|2022-03-02 10:01:00|1032.3|1030.3|1031.5|1030|1032.3|1030.3|1031.5|1030|2
1646215270000|2022-03-02 10:01:10|1031.8|1030.3|1031.5|1030|1032|1030.8|1031.5|1030|5
1646215280000|2022-03-02 10:01:20|1031.3|1029.8|1031.3|1029.8|1031.5|1029.8|1031.3|1029.8|0
1646215290000|2022-03-02 10:01:30|1031.5|1030|1031.3|1029.8|1031.5|1030|1031.3|1029.8|2
1646215300000|2022-03-02 10:01:40|1031|1029.5|1031|1029.5|1031.3|1029.5|1031|1029.5|1
1646215310000|2022-03-02 10:01:50|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.5|1029.3|0
1646215320000|2022-03-02 10:02:00|1031|1029.5|1031.5|1030|1031.5|1030|1031|1029.5|5
1646215340000|2022-03-02 10:02:20|1031.3|1030.3|1031.5|1030|1031.5|1030.3|1031.3|1030|1
1646215350000|2022-03-02 10:02:30|1031.3|1029.8|1031|1029.5|1031.3|1029.8|1030.8|1029.3|1
1646215360000|2022-03-02 10:02:40|1030.8|1029.3|1030.5|1029.3|1030.8|1029.3|1030.5|1029.3|0
1646215370000|2022-03-02 10:02:50|1030.8|1029|1030.8|1029.3|1030.8|1029.3|1030.8|1029|25
1646215380000|2022-03-02 10:03:00|1030.5|1029|1030.5|1029|1030.5|1029|1030.5|1029|0
1646215390000|2022-03-02 10:03:10|1030.3|1029.3|1030|1028.5|1030.3|1029.3|1030|1028.5|3
1646215400000|2022-03-02 10:03:20|1029.8|1028.3|1030|1028.5|1030|1028.5|1029.8|1028.3|0
1646215420000|2022-03-02 10:03:40||1028.8||1028.8||1028.8||1028.5|110
1646215430000|2022-03-02 10:03:50|1029.8|1028.5|1029.5|1028|1029.8|1028.5|1029|1027.8|4
1646215440000|2022-03-02 10:04:00|1029.8|1028.3|1029.5|1028|1029.8|1028.3|1029.5|1028|0
1646215450000|2022-03-02 10:04:10||1028.3||1028||1028.3||1028|0
1646215460000|2022-03-02 10:04:20||1028.3||1028||1028.3||1028|0
1646215470000|2022-03-02 10:04:30|1029|1027.8|1029|1027.8|1029|1027.8|1029|1027.8|2
1646215480000|2022-03-02 10:04:40|1029.3|1028|1029.3|1028|1029.5|1028|1029|1027.8|0
1646215490000|2022-03-02 10:04:50|1029|1027.8|1028.5|1027.3|1029|1027.8|1028.5|1027.3|4
1646215500000|2022-03-02 10:05:00|1028.8|1027|1028|1026.5|1028.8|1027|1028|1026.5|4
1646215510000|2022-03-02 10:05:10|1028.3|1026.8|1028.3|1026.8|1028.3|1027|1028|1026.8|3
1646215520000|2022-03-02 10:05:20|1028|1026.5|1027.5|1026|1028|1026.5|1027.5|1026|1
1646215530000|2022-03-02 10:05:30|1027.3|1026.3|1027.5|1026|1027.5|1026.3|1027.3|1026|8
1646215540000|2022-03-02 10:05:40|1027.3|1025.8|1026.5|1025|1027.5|1026|1026.5|1025|13
1646215550000|2022-03-02 10:05:50|1026.8|1025.3|1026.5|1025.3|1026.8|1025.3|1026|1024.8|31
1646215560000|2022-03-02 10:06:00|1026.8|1025|1025.8|1024.3|1026.8|1025.3|1025.8|1024.3|82
1646215570000|2022-03-02 10:06:10|1025.5|1024|1025.8|1024.3|1025.8|1024.3|1025.3|1024|1
1646215580000|2022-03-02 10:06:20|1026|1024|1025.8|1024.3|1026|1024.5|1025.8|1024|0
1646215590000|2022-03-02 10:06:30|1025.5|1024|1025.5|1024|1025.5|1024|1025.3|1023.8|0
1646215600000|2022-03-02 10:06:40|1025.3|1023.8|1025.3|1024|1025.8|1024.3|1025.3|1023.8|1
1646215610000|2022-03-02 10:06:50|1025.8|1023.8|1025.8|1024.3|1025.8|1024.3|1025.5|1023.8|1
1646215620000|2022-03-02 10:07:00|1025.5|1024|1025|1023.5|1025.5|1024|1025|1023.5|0
1646215630000|2022-03-02 10:07:10|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|52
1646215640000|2022-03-02 10:07:20|1025|1023.5|1025|1023.5|1025.3|1023.8|1025|1023.5|0
1646215650000|2022-03-02 10:07:30|1025.5|1024|1025.3|1024|1025.5|1024|1025.3|1024|0
1646215660000|2022-03-02 10:07:40|1025.5||1025.5||1025.5||1025.3||0
1646215670000|2022-03-02 10:07:50|1025|1023.5|1025|1023.5|1025|1023.5|1025|1023.5|1
1646215680000|2022-03-02 10:08:00|1024.8|1023.3|1024.8|1023.3|1024.8|1023.3|1024.8|1023.3|0
1646215690000|2022-03-02 10:08:10|1024.3|1023|1024.5|1023|1024.5|1023|1024.3|1023|1
1646215710000|2022-03-02 10:08:30||1023.3||1023.3||1023.3||1023|1
1646215720000|2022-03-02 10:08:40|1024.8|1023.5|1025.8|1024.3|1025.8|1024.3|1024.8|1023.5|3
1646215730000|2022-03-02 10:08:50|1026|1024.5|1025.8|1024.3|1026|1024.5|1025.8|1024.3|0
1646215740000|2022-03-02 10:09:00|1026|1024.8|1026|1024.8|1026|1024.8|1026|1024.5|13
1646215750000|2022-03-02 10:09:10|1026.5|1025|1025.5|1024.3|1026.5|1025|1025.3|1023.8|6
1646215760000|2022-03-02 10:09:20|1025.8|1023.8|1025.8|1024.3|1025.8|1024.3|1025.5|1023.8|0
1646215770000|2022-03-02 10:09:30|1026.3|1024.8|1026|1024.5|1026.3|1024.8|1026|1024.5|1
1646215780000|2022-03-02 10:09:40|1026.3|1024.8|1026.3|1024.8|1026.3|1024.8|1026|1024.5|1
1646215790000|2022-03-02 10:09:50|1026|1024.5|1026.3|1024.8|1026.5|1025|1026|1024.5|0
1646215800000|2022-03-02 10:10:00|1026.5|1025|1026.8|1025.3|1026.8|1025.3|1026.5|1025|5
1646215810000|2022-03-02 10:10:10|1027|1025.5|1026.5|1025.3|1027|1025.5|1026.5|1025.3|58
1646215820000|2022-03-02 10:10:20|1026.8|1025|1026.5|1025|1026.8|1025.3|1026.5|1025|8
1646215830000|2022-03-02 10:10:30|1026.3|1024.8|1026|1024.5|1026.3|1024.8|1026|1024.5|2
1646215840000|2022-03-02 10:10:40||1024.8||1024.5||1024.8||1024.5|0
1646215850000|2022-03-02 10:10:50|1025.8||1026||1026||1025.8||2
1646215860000|2022-03-02 10:11:00||1024.8||1024.5||1024.8||1024.5|0
1646215870000|2022-03-02 10:11:10|1025.8|1024.3|1025.8|1024.5|1025.8|1024.5|1025.8|1024.3|6
1646215880000|2022-03-02 10:11:20|1026.5|1024.3|1026.5|1025|1026.5|1025.3|1026|1024.3|5
1646215890000|2022-03-02 10:11:30|1026.3|1025.3|1026.5|1025|1026.5|1025.3|1026.3|1024.8|4
1646215920000|2022-03-02 10:12:00|1026|1024.5|1026.3|1024.8|1026.3|1024.8|1026|1024.5|0
1646215930000|2022-03-02 10:12:10|1026|1024.5|1026|1024.5|1026|1024.5|1026|1024.5|1
1646215940000|2022-03-02 10:12:20|||||||||4
1646215950000|2022-03-02 10:12:30|1026.3|1024.8|1026.3|1025|1026.3|1025|1026.3|1024.8|4
1646215960000|2022-03-02 10:12:40|1026|1024.8|1026|1024.5|1026|1024.8|1026|1024.5|0
1646215970000|2022-03-02 10:12:50|1025.8||1026||1026||1025.8||4
1646215980000|2022-03-02 10:13:00|1025.8|1024.8|1026|1024.8|1026.3|1024.8|1025.8|1024.8|5
1646215990000|2022-03-02 10:13:10||1024.5||1024.5||1024.5||1024.5|0
1646216000000|2022-03-02 10:13:20|1026.3|1025|1026.3|1025|1026.3|1025|1026.3|1024.8|0
1646216010000|2022-03-02 10:13:30|1026.5|1025.3|1027.3|1026|1027.3|1026|1026.5|1025.3|2
1646216020000|2022-03-02 10:13:40|1027.5|1025.8|1027|1025.8|1027.5|1026|1027|1025.8|1
1646216030000|2022-03-02 10:13:50|1027.3|1026|1027|1025.5|1027.3|1026|1027|1025.5|53
1646216040000|2022-03-02 10:14:00|1026.8|1025.3|1027|1025.5|1027|1025.5|1026.8|1025.3|1
1646216050000|2022-03-02 10:14:10|1026.8|1025.3|1027|1025.5|1027|1025.5|1026.8|1025.3|0
1646216060000|2022-03-02 10:14:20|1027.3|1025.8|1027|1025.8|1027.3|1025.8|1027|1025.5|3
1646216070000|2022-03-02 10:14:30|1027.3|1026|1028|1026.5|1028|1026.5|1027.3|1026|61
1646216080000|2022-03-02 10:14:40|1028.3|1026.8|1028.8|1027.5|1028.8|1027.5|1028|1026.8|6
1646216090000|2022-03-02 10:14:50|1028.5|1027.3|1028.5|1027.3|1028.8|1027.3|1028.3|1026.8|0
1646216100000|2022-03-02 10:15:00|1028.8|1027|1028.8|1027.3|1028.8|1027.3|1028.5|1027|4
1646216110000|2022-03-02 10:15:10|1029.3|1028|1029.3|1027.8|1029.3|1028|1029|1027.5|3
1646216120000|2022-03-02 10:15:20|1029.5|1028|1029|1027.8|1029.5|1028|1029|1027.5|0
1646216130000|2022-03-02 10:15:30|1029.3|1028|1029|1027.5|1029.3|1028|1029|1027.5|1
1646216140000|2022-03-02 10:15:40|1028.8|1027|1028.5|1027|1028.8|1027|1028.5|1027|6
1646216150000|2022-03-02 10:15:50|1028.8|1027.3|1029.5|1028.3|1029.5|1028.3|1028.8|1027.3|2
1646216160000|2022-03-02 10:16:00|1029.8|1028.5|1030.5|1029|1030.8|1029.3|1029.8|1028.3|2
1646216170000|2022-03-02 10:16:10|1030.8|1029.3|1030.8|1029.5|1030.8|1029.5|1030.3|1028.8|51
1646216180000|2022-03-02 10:16:20|1031|1029.3|1031.5|1030|1031.5|1030|1031|1029.3|6
1646216190000|2022-03-02 10:16:30|1031.3|1029.8|1031.8|1030.3|1031.8|1030.3|1031.3|1029.8|0
1646216200000|2022-03-02 10:16:40||1030.5||1030.5||1030.5||1030.3|0
1646216210000|2022-03-02 10:16:50|1032|1030.3|1032|1030.5|1032|1030.8|1032|1030.3|0
1646216220000|2022-03-02 10:17:00||1030.8||1030.8||1030.8||1030.8|0
1646216230000|2022-03-02 10:17:10|1032.3|1030.5|1032|1030.5|1032.3|1030.8|1032|1030.5|2
1646216240000|2022-03-02 10:17:20|1031.8|1030|1031.5|1030.3|1031.8|1030.5|1031.5|1030|3
1646216250000|2022-03-02 10:17:30|1032.3|1030.8|1032|1030.5|1032.3|1030.8|1032|1030.5|8
1646216270000|2022-03-02 10:17:50|1032.3|1030.8|1031.5|1030|1032.3|1030.8|1031.5|1030|1
1646216280000|2022-03-02 10:18:00|1032|1030.8|1032.5|1031|1032.5|1031|1031.5|1030|3
1646216290000|2022-03-02 10:18:10|1032.3|1030.8|1031.8|1030.3|1032.5|1031.3|1031.8|1030.3|2
1646216300000|2022-03-02 10:18:20|1032|1030.5|1032|1030.8|1032|1030.8|1032|1030.5|0
1646216310000|2022-03-02 10:18:30|1032.3|1030.5|1032.3|1031|1032.3|1031|1032.3|1030.5|9
1646216320000|2022-03-02 10:18:40|1033|1031.5|1033.3|1031.8|1033.3|1031.8|1033|1031.5|1
1646216330000|2022-03-02 10:18:50|1033|1031.5|1032.8|1031.3|1033|1031.5|1032.8|1031.3|0
1646216340000|2022-03-02 10:19:00|1033.5|1032|1033.5|1032|1033.5|1032|1033.3|1031.8|3
1646216350000|2022-03-02 10:19:10|1033.3|1031.8|1033.5|1032|1033.5|1032|1033.3|1031.8|7
1646216360000|2022-03-02 10:19:20|1033|1031.8|1033.3|1031.8|1033.3|1031.8|1033|1031.8|2
1646216370000|2022-03-02 10:19:30|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|0
1646216380000|2022-03-02 10:19:40|1033.3|1031.8|1033|1031.5|1033.5|1032|1033|1031.5|12
1646216390000|2022-03-02 10:19:50|1032.8|1031.3|1032.8|1031.3|1033|1031.8|1032.8|1031.3|5
1646216400000|2022-03-02 10:20:00|1032.5|1031|1032.5|1031|1032.5|1031|1032.3|1030.8|0
1646216410000|2022-03-02 10:20:10|1032.8|1031.3|1033|1031.8|1033|1031.8|1032.8|1031.3|13
1646216420000|2022-03-02 10:20:20|1033.3|1031.5|1033|1031.5|1033.3|1031.5|1032.8|1031.3|2
1646216430000|2022-03-02 10:20:30|1032.8|1031.3|1033.3|1031.8|1033.3|1031.8|1032.8|1031.3|2
1646216440000|2022-03-02 10:20:40|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|0
1646216450000|2022-03-02 10:20:50|1032.8|1031.3|1032.5|1031|1032.8|1031.3|1032.5|1031|0
1646216460000|2022-03-02 10:21:00|1032.8|1031.3|1032.3|1030.8|1032.8|1031.3|1032.3|1030.8|0
1646216470000|2022-03-02 10:21:10|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|0
1646216480000|2022-03-02 10:21:20|1032|1030.5|1031.8|1030.3|1032|1030.5|1031.8|1030.3|0
1646216490000|2022-03-02 10:21:30|1031.5|1030|1032|1030.5|1032|1030.5|1031.5|1030|9
1646216500000|2022-03-02 10:21:40|1031.8|1030.3|1031.8|1030.3|1032|1030.5|1031.5|1030.3|5
1646216510000|2022-03-02 10:21:50|1032|1030.5|1031.8|1030.3|1032|1030.8|1031.8|1030.3|8
1646216520000|2022-03-02 10:22:00|1032|1030.5|1032|1030.5|1032|1030.5|1032|1030.5|0
1646216530000|2022-03-02 10:22:10|1032.5|1030.8|1032.3|1030.8|1032.5|1030.8|1032.3|1030.8|0
1646216540000|2022-03-02 10:22:20|1031.8|1030.5|1032|1030.5|1032|1030.5|1031.8|1030.5|0
1646216550000|2022-03-02 10:22:30|1031.8|1030.3|1031.8|1030.3|1031.8|1030.3|1031.8|1030.3|3
1646216560000|2022-03-02 10:22:40||1030.5||1030.3||1030.5||1030.3|0
1646216570000|2022-03-02 10:22:50|1031.5|1030|1031.3|1030|1031.5|1030|1031.3|1030|0
1646216580000|2022-03-02 10:23:00|1031.5|1030.3|1031.8|1030.3|1031.8|1030.3|1031.5|1030.3|0
1646216590000|2022-03-02 10:23:10|1031.5|1030.5|1031.3|1030|1031.8|1030.5|1031.3|1030|0
1646216600000|2022-03-02 10:23:20|1031.5|1029.8|1031|1029.5|1031.5|1029.8|1031|1029.5|1
1646216610000|2022-03-02 10:23:30|1031.3|1029.8|1031.5|1030|1031.8|1030.3|1031.3|1029.8|5
1646216620000|2022-03-02 10:23:40|1031.8|1030.3|1031.5|1030|1031.8|1030.5|1031.3|1030|0
1646216630000|2022-03-02 10:23:50|1031.3||1031.5||1031.5||1031.3||0
1646216640000|2022-03-02 10:24:00|1031.8|1030.3|1031.5|1030|1031.8|1030.3|1031.5|1030|1
1646216650000|2022-03-02 10:24:10|1031.8|1030.3|1031.8|1030.3|1031.8|1030.3|1031.8|1030.3|1
1646216660000|2022-03-02 10:24:20|1031.5|1030|1031.5|1030|1031.8|1030.3|1031.5|1030|0
1646216670000|2022-03-02 10:24:30|1031.3||1031.5||1031.5||1031.3||0
1646216690000|2022-03-02 10:24:50|1031.3|1030.3|1031.8|1030.3|1031.8|1030.3|1031.3|1030.3|2
1646216700000|2022-03-02 10:25:00|1031.5|1030|1031.3|1029.8|1031.8|1030.5|1031.3|1029.8|0
1646216710000|2022-03-02 10:25:10|1031|1029.5|1031|1029.5|1031|1029.8|1030.8|1029.5|4
1646216720000|2022-03-02 10:25:20|1030.8|1029.3|1031|1029.5|1031|1029.5|1030.8|1029.3|0
1646216730000|2022-03-02 10:25:30||1029.8||1029.5||1029.8||1029.5|0
1646216740000|2022-03-02 10:25:40|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031|1029.8|2
1646216750000|2022-03-02 10:25:50|1031.5|1030|1031.5|1030|1031.8|1030.3|1031.5|1030|5
1646216760000|2022-03-02 10:26:00|1031.3|1029.8|1030.5|1029.3|1031.3|1029.8|1030.5|1029.3|0
1646216770000|2022-03-02 10:26:10|1030.8|1029.5|1030.5|1029|1031|1029.5|1030.5|1029|10
1646216780000|2022-03-02 10:26:20|1030.3|1028.5|1029.8|1028.3|1030.5|1028.8|1029.5|1028|11
1646216790000|2022-03-02 10:26:30|1030.3|1028.8|1029.8|1028.3|1030.3|1028.8|1029.5|1028|1
1646216800000|2022-03-02 10:26:40|1030|1028.5|1029.5|1028.3|1030|1028.5|1029.5|1028.3|1
1646216810000|2022-03-02 10:26:50|1029.8|1028.5|1030|1028.5|1030|1028.8|1029.5|1028.5|0
1646216820000|2022-03-02 10:27:00|1029.8|1028.3|1029.8|1028.3|1030|1028.5|1029.8|1028.3|0
1646216830000|2022-03-02 10:27:10|1030|1028.5|1030.5|1029|1030.5|1029|1030|1028.5|1
1646216840000|2022-03-02 10:27:20|1030.3|1029.3|1030.3|1028.8|1030.8|1029.3|1030.3|1028.8|2
1646216850000|2022-03-02 10:27:30|1030|1028.5|1030|1028.5|1030|1028.5|1030|1028.5|0
1646216860000|2022-03-02 10:27:40|1030.3|1028.8|1030.3|1028.8|1030.3|1028.8|1030|1028.8|0
1646216880000|2022-03-02 10:28:00|1030|1029|1030|1028.5|1030|1029|1030|1028.5|7
1646216890000|2022-03-02 10:28:10|||||||||1
1646216900000|2022-03-02 10:28:20|1029.8|1028.3|1029.8|1028.3|1029.8|1028.3|1029.8|1028.3|0
1646216910000|2022-03-02 10:28:30|1029.5|1028.5|1029.8|1028.5|1029.8|1028.5|1029.5|1028.3|2
1646216920000|2022-03-02 10:28:40||1028.3||1028.5||1028.5||1028.3|1
1646216930000|2022-03-02 10:28:50|1030|1028.8|1030|1028.5|1030|1028.8|1030|1028.5|2
1646216950000|2022-03-02 10:29:10|1029.8|1028.3|1030.3|1028.8|1030.3|1028.8|1029.5|1028.3|4
1646216960000|2022-03-02 10:29:20|1030|1029|1030.5|1029|1030.5|1029|1030|1029|1
1646216970000|2022-03-02 10:29:30|1030.3|1028.8|1030.3|1028.8|1030.3|1028.8|1030|1028.5|3
1646216990000|2022-03-02 10:29:50|1030.5|1029|1030.5|1029|1030.5|1029|1030.5|1029|1
1646217000000|2022-03-02 10:30:00|1030.3|1028.8|1030.3|1028.8|1030.5|1028.8|1030.3|1028.8|0
1646217010000|2022-03-02 10:30:10|1030|1028.5|1029.8|1028.5|1030.3|1028.8|1029.8|1028.5|2
1646217020000|2022-03-02 10:30:20|1030|1028.8|1030|1028.5|1030|1028.8|1030|1028.5|2
1646217030000|2022-03-02 10:30:30|1030.3|1028.8|1029.8|1028.5|1030.3|1028.8|1029.8|1028.5|0
1646217040000|2022-03-02 10:30:40|1030|1028.8|1030|1028.5|1030|1028.8|1030|1028.5|1
1646217050000|2022-03-02 10:30:50|1030.3|1028.8|1030.3|1028.8|1030.3|1029|1030.3|1028.8|0
1646217060000|2022-03-02 10:31:00|1030|1029|1030|1028.5|1030|1029|1030|1028.5|3
1646217070000|2022-03-02 10:31:10|1030.3|1029|1030.5|1029|1030.5|1029.3|1030.3|1029|7
1646217080000|2022-03-02 10:31:20||1029.3||1029.3||1029.3||1029.3|5
1646217090000|2022-03-02 10:31:30|1031|1029.5|1031|1029.8|1031|1029.8|1031|1029.5|0
1646217100000|2022-03-02 10:31:40||1029.5||1029.8||1029.8||1029.5|1
1646217110000|2022-03-02 10:31:50|1031.3|1030|1031.3|1030|1031.3|1030|1031.3|1030|1
1646217120000|2022-03-02 10:32:00|1031.5|1030.3|1031.8|1030.3|1031.8|1030.5|1031.5|1030.3|1
1646217130000|2022-03-02 10:32:10|1031.3|1030|1031.5|1030|1031.5|1030|1031.3|1029.8|1
1646217140000|2022-03-02 10:32:20|1031.3|1029.8|1031|1029.5|1031.3|1029.8|1031|1029.5|0
1646217150000|2022-03-02 10:32:30|1031.5|1030|1031.5|1030|1031.8|1030.3|1031.3|1030|5
1646217160000|2022-03-02 10:32:40|1031|1029.8|1031|1029.5|1031|1029.8|1031|1029.5|12
1646217170000|2022-03-02 10:32:50|1030.8|1029.3|1030|1028.8|1030.8|1029.3|1030|1028.8|3
1646217180000|2022-03-02 10:33:00|1030.3|1029|1030|1028.5|1030.3|1029|1030|1028.5|1
1646217190000|2022-03-02 10:33:10|1029.8||1029.8||1030||1029.8||1
1646217200000|2022-03-02 10:33:20|1029.5|1028.3|1029.5|1028.3|1029.5|1028.3|1029.5|1028.3|1
1646217210000|2022-03-02 10:33:30|1029.8|1028.5|1029.5|1028.3|1029.8|1028.5|1029.5|1028|10
1646217220000|2022-03-02 10:33:40|1029.8|1028.5|1029.8|1028.5|1029.8|1028.5|1029.8|1028.3|1
1646217230000|2022-03-02 10:33:50|1029.5|1028.3|1029.3|1028|1029.5|1028.3|1029.3|1027.8|0
1646217240000|2022-03-02 10:34:00|1029.5|1027.8|1029.3|1028|1029.5|1028|1029.3|1027.8|0
1646217250000|2022-03-02 10:34:10|1029.5||1029.3||1029.5||1029.3||0
1646217260000|2022-03-02 10:34:20|1029.5||1029.5||1029.5||1029.3||0
1646217270000|2022-03-02 10:34:30|1029.3|1028.3|1029.3|1028|1029.5|1028.3|1029.3|1028|0
1646217280000|2022-03-02 10:34:40|1029.5|1028.5|1029.8|1028.5|1030|1028.5|1029.3|1028.3|12
1646217290000|2022-03-02 10:34:50|1030|1028.3|1030|1028.8|1030|1028.8|1029.8|1028.3|5
1646217300000|2022-03-02 10:35:00|1030.3|1029|1030.5|1029|1030.5|1029|1030.3|1029|4
1646217310000|2022-03-02 10:35:10|1030.3|1029.3|1030.5|1029|1030.8|1029.3|1030.3|1029|6
1646217320000|2022-03-02 10:35:20|1030.3|1029.3|1030.5|1029|1030.8|1029.3|1030.3|1029|1
1646217330000|2022-03-02 10:35:30|1030.8|1029.3|1030.8|1029.5|1030.8|1029.5|1030.8|1029.3|0
1646217340000|2022-03-02 10:35:40|1031|1029.3|1031|1029.8|1031|1029.8|1031|1029.3|1
1646217350000|2022-03-02 10:35:50|1031.3|1030.3|1031.5|1030|1031.8|1030.3|1031.3|1030|1
1646217360000|2022-03-02 10:36:00|1031.3|1029.8|1031.3|1029.8|1031.3|1030|1031.3|1029.8|0
1646217370000|2022-03-02 10:36:10|1031.5|1030|1031.3|1029.8|1031.5|1030|1031.3|1029.8|1
1646217380000|2022-03-02 10:36:20|1031.5|1030|1031.3|1030|1031.5|1030|1031.3|1029.8|1
1646217390000|2022-03-02 10:36:30|1031.5|1029.8|1031.5|1030.3|1031.5|1030.3|1031.5|1029.8|1
1646217400000|2022-03-02 10:36:40|1031.8|1030.5|1032.3|1030.8|1032.3|1030.8|1031.8|1030.3|14
1646217410000|2022-03-02 10:36:50|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|3
1646217420000|2022-03-02 10:37:00|1032|1030.5|1031.5|1030|1032|1030.5|1031.5|1030|4
1646217430000|2022-03-02 10:37:10|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|0
1646217440000|2022-03-02 10:37:20|1031|1030|1031|1029.5|1031.3|1030|1031|1029.5|1
1646217450000|2022-03-02 10:37:30|1031.5|1030|1031.5|1030|1031.5|1030|1031.5|1030|3
1646217460000|2022-03-02 10:37:40|1031.3|1029.5|1031|1029.5|1031.3|1029.5|1031|1029.5|22
1646217470000|2022-03-02 10:37:50|1030.8|1029.3|1030.3|1028.8|1030.8|1029.3|1030.3|1028.8|1
1646217480000|2022-03-02 10:38:00|1030|1029|1030.3|1028.8|1030.5|1029|1030|1028.8|1
1646217490000|2022-03-02 10:38:10|1030|1028.5|1029.5|1028|1030|1028.5|1028.8|1027.3|10
1646217500000|2022-03-02 10:38:20|1029|1027.8|1028.5|1027|1029.3|1027.8|1028.5|1027|1
1646217510000|2022-03-02 10:38:30|1027.8|1026.3|1028|1026.8|1028.3|1026.8|1027.8|1026.3|1
1646217520000|2022-03-02 10:38:40|1028.3|1026.5|1028.5|1027|1029|1027.5|1028|1026.5|0
1646217530000|2022-03-02 10:38:50|1028.8|1027.3|1028.5|1027|1028.8|1027.3|1028.5|1027|0
1646217540000|2022-03-02 10:39:00|1028.3|1026.8|1027.5|1026.3|1028.3|1026.8|1027.5|1026.3|1
1646217550000|2022-03-02 10:39:10|1027.8|1026.5|1028.5|1027|1028.5|1027|1027.5|1026.5|2
1646217560000|2022-03-02 10:39:20|1028.8|1027.3|1028|1026.5|1028.8|1027.3|1028|1026.5|0
1646217570000|2022-03-02 10:39:30|1028.3|1026.8|1028.5|1027|1028.5|1027|1028.3|1026.8|1
1646217580000|2022-03-02 10:39:40|1028.8|1027.3|1028.5|1027|1028.8|1027.3|1028.5|1027|1
1646217600000|2022-03-02 10:40:00|1028.3|1026.8|1028.3|1026.8|1028.3|1027|1028|1026.5|7
1646217610000|2022-03-02 10:40:10|1028|1026.5|1028.3|1026.8|1028.3|1026.8|1028|1026.5|2
1646217620000|2022-03-02 10:40:20|1028|1026.5|1027.8|1026.3|1028|1026.5|1027.8|1026.3|0
1646217630000|2022-03-02 10:40:30|1027.5|1026|1027.8|1026.3|1027.8|1026.3|1027.5|1026|0
1646217640000|2022-03-02 10:40:40|1027.5|1026|1027.3|1026|1027.5|1026.3|1027.3|1026|3
1646217650000|2022-03-02 10:40:50|1027.5|1025.8|1027.5|1026|1027.5|1026.3|1027.3|1025.8|3
1646217660000|2022-03-02 10:41:00|1027.3|1026.3|1027.5|1026|1027.5|1026.3|1027.3|1026|0
1646217670000|2022-03-02 10:41:10|1027.3|1026.3|1027.5|1026|1027.5|1026.3|1027.3|1026|0
1646217680000|2022-03-02 10:41:20|1027.3|1025.8|1027.3|1026|1027.5|1026|1027.3|1025.8|0
1646217690000|2022-03-02 10:41:30|1027.5|1025|1026.5|1025|1027.5|1025.3|1026.3|1024.8|29
1646217700000|2022-03-02 10:41:40|1026.8|1025.3|1026.5|1025.3|1026.8|1025.3|1026.5|1025|2
1646217710000|2022-03-02 10:41:50|1026.3|1025|1025.8|1024.5|1026.3|1025|1025.8|1024.5|4
1646217720000|2022-03-02 10:42:00|1026|1025.5|1027|1025.8|1027.3|1025.8|1026|1025.5|70
1646217730000|2022-03-02 10:42:10|1027.3|1025.5|1026.8|1025.3|1027.3|1025.8|1026.8|1025.3|3
1646217740000|2022-03-02 10:42:20|1026.5||1026.8||1026.8||1026.5||0
1646217750000|2022-03-02 10:42:30|1026.5|1025.5|1026.3|1024.8|1026.5|1025.5|1026.3|1024.8|0
1646217760000|2022-03-02 10:42:40|1026.5|1025|1026.3|1025|1026.5|1025|1026.3|1024.8|6
1646217770000|2022-03-02 10:42:50|1026.5|1024.8|1026|1024.5|1026.5|1024.8|1026|1024.5|0
1646217780000|2022-03-02 10:43:00|1025.8|1024.3|1025.3|1023.8|1026.3|1025|1025.3|1023.8|33
1646217790000|2022-03-02 10:43:10|1025.8|1024.3|1025|1023.8|1025.8|1024.5|1025|1023.8|1
1646217800000|2022-03-02 10:43:20|1025.3|1023.5|1025|1023.5|1025.3|1023.8|1024.3|1023|11
1646217810000|2022-03-02 10:43:30|1025.3|1023.8|1025|1023.5|1025.3|1023.8|1025|1023.5|1
1646217820000|2022-03-02 10:43:40|1024.8|1023.3|1024.5|1023|1024.8|1023.5|1024.5|1023|1
1646217830000|2022-03-02 10:43:50|1024.8|1023.3|1025|1023.5|1025.5|1024|1024.5|1023.3|9
1646217840000|2022-03-02 10:44:00|1024.8|1023.3|1025|1023.8|1025.3|1023.8|1024.8|1023.3|0
1646217850000|2022-03-02 10:44:10|1025.3|1023.5|1025.3|1023.8|1025.3|1024|1025|1023.5|0
1646217860000|2022-03-02 10:44:20||1024||1023.8||1024||1023.8|0
1646217870000|2022-03-02 10:44:30|1025.5|1024|1025.5|1024.3|1025.8|1024.5|1025.5|1024|0
1646217880000|2022-03-02 10:44:40|1025.8|1024.5|1025.8|1024.5|1026|1024.5|1025.8|1024.3|2
1646217890000|2022-03-02 10:44:50|1026|1024.8|1025.8|1024.3|1026.3|1024.8|1025.8|1024.3|0
1646217900000|2022-03-02 10:45:00|1025.5|1024.5|1026|1024.5|1026|1024.5|1025.5|1024.5|1
1646217910000|2022-03-02 10:45:10|1026.3|1024.8|1025.5|1024|1026.3|1024.8|1025.5|1024|8
1646217920000|2022-03-02 10:45:20|1025.8|1024.5|1025.5|1024.3|1025.8|1024.5|1025.5|1024|2
1646217930000|2022-03-02 10:45:30|1025.8|1024|1025.5|1024.3|1025.8|1024.3|1025.3|1023.8|0
1646217940000|2022-03-02 10:45:40|1025.3|1024|1025|1023.5|1025.3|1024|1025|1023.5|1
1646217950000|2022-03-02 10:45:50|1025.3|1023.8|1025|1023.8|1025.3|1023.8|1024.8|1023.5|0
1646217960000|2022-03-02 10:46:00||1023.5||1023.5||1023.5||1023.5|0
1646217970000|2022-03-02 10:46:10|1024.8|1023.3|1024.5|1023|1024.8|1023.3|1024.5|1023|1
1646217980000|2022-03-02 10:46:20|1024.3|1022.8|1024.5|1023|1024.5|1023|1024|1022.5|2
1646217990000|2022-03-02 10:46:30|1024.3|1022.8|1024.3|1022.8|1024.3|1022.8|1024|1022.8|0
1646218000000|2022-03-02 10:46:40|1024.8|1023.3|1024.3|1023|1024.8|1023.3|1024.3|1022.8|1
1646218010000|2022-03-02 10:46:50|1024.5|1022.5|1024.3|1022.8|1024.5|1022.8|1024|1022.5|1
1646218020000|2022-03-02 10:47:00|1024|1022.5|1023.5|1022|1024|1022.5|1023.5|1022|1
1646218030000|2022-03-02 10:47:10|1023.8|1022.3|1024|1022.5|1024|1022.5|1023.8|1022|0
1646218040000|2022-03-02 10:47:20|1023.8|1022.3|1023.5|1022|1023.8|1022.3|1023.5|1022|1
1646218050000|2022-03-02 10:47:30|1023.3|1021.8|1023.5|1022|1023.5|1022|1023.3|1021.8|0
1646218060000|2022-03-02 10:47:40|1023|1021.5|1023|1021.5|1023|1021.5|1023|1021.5|4
1646218070000|2022-03-02 10:47:50|1022.8|1021.3|1023|1021.5|1023|1021.8|1022.8|1021.3|2
1646218080000|2022-03-02 10:48:00|1022.8|1021.3|1023|1021.5|1023|1021.5|1022.8|1021.3|0
1646218090000|2022-03-02 10:48:10|1023.3|1021.8|1023.5|1022|1023.5|1022|1023|1021.8|1
1646218100000|2022-03-02 10:48:20|1023.8|1022.3|1022.8|1021.3|1024|1022.5|1022.8|1021.3|10
1646218110000|2022-03-02 10:48:30|1021.3|1019.8|1021.8|1020.5|1022|1020.5|1020.5|1019|18
1646218120000|2022-03-02 10:48:40|1021.5|1020|1021.3|1019.8|1021.8|1020.3|1021|1019.5|1
1646218130000|2022-03-02 10:48:50|1021.5|1020|1020.8|1019.3|1021.5|1020|1020.8|1019.3|3
1646218140000|2022-03-02 10:49:00|1021|1019.5|1020.3|1019|1021|1019.5|1020.3|1018.8|92
1646218150000|2022-03-02 10:49:10|1020.5|1018.8|1020.3|1018.8|1020.5|1019|1020|1018.8|5
1646218160000|2022-03-02 10:49:20|1020.5|1019|1020.3|1018.8|1020.5|1019|1020.3|1018.8|3
1646218170000|2022-03-02 10:49:30|1020.5|1019.3|1021.8|1020.3|1021.8|1020.3|1020.5|1019.3|0
1646218180000|2022-03-02 10:49:40|1021.5|1020|1021.3|1019.8|1021.8|1020.3|1021.3|1019.8|0
1646218190000|2022-03-02 10:49:50|1020.8|1019.5|1020.5|1019|1021|1019.8|1020.5|1019|0
1646218200000|2022-03-02 10:50:00|1020.8|1019.3|1021|1019.3|1021|1019.5|1020.8|1019.3|2
1646218210000|2022-03-02 10:50:10|1020.8|1019.5|1020.8|1019.3|1021|1019.5|1020.5|1019|3
1646218220000|2022-03-02 10:50:20|1021|1019.5|1021.5|1020|1021.5|1020|1021|1019.5|9
1646218230000|2022-03-02 10:50:30|1021.8|1020.3|1021.3|1019.8|1022|1020.3|1021.3|1019.8|1
1646218240000|2022-03-02 10:50:40|1021|1019.5|1021|1019.8|1021|1019.8|1021|1019.5|0
1646218250000|2022-03-02 10:50:50|1021.3|1019.5|1021.8|1020.3|1021.8|1020.3|1021|1019.5|3
1646218260000|2022-03-02 10:51:00|1022|1020.5|1022.3|1020.8|1022.8|1021.3|1022|1020.5|7
1646218270000|2022-03-02 10:51:10|1022.5|1021|1022.3|1020.8|1022.5|1021|1022.3|1020.8|5
1646218280000|2022-03-02 10:51:20|1022|1020.5|1022|1020.5|1022|1020.5|1022|1020.5|0
1646218290000|2022-03-02 10:51:30|1022.3|1020.8|1022|1020.5|1022.3|1020.8|1022|1020.5|1
1646218300000|2022-03-02 10:51:40|1022.3|1020.8|1022.3|1020.8|1022.3|1020.8|1022.3|1020.8|4
1646218310000|2022-03-02 10:51:50|1022|1020.5|1021.8|1020.3|1022|1020.5|1021.8|1020.3|5
1646218320000|2022-03-02 10:52:00|1021.5|1020|1021.3|1019.8|1021.5|1020.3|1021.3|1019.8|6
1646218330000|2022-03-02 10:52:10|1022|1020.5|1022|1020.5|1022|1020.5|1022|1020.5|26
1646218340000|2022-03-02 10:52:20|1022.3|1020.8|1022.3|1020.8|1022.3|1020.8|1021.8|1020.5|83
1646218350000|2022-03-02 10:52:30|1022.5|1021.3|1023.5|1022|1023.8|1022.3|1022.5|1021.3|102
1646218360000|2022-03-02 10:52:40|1023.8|1022.3|1023.5|1022|1023.8|1022.3|1023.5|1022|3
1646218370000|2022-03-02 10:52:50|1023.3|1022.3|1024|1022.5|1024|1022.5|1023.3|1021.8|32
1646218380000|2022-03-02 10:53:00|1024.3|1022.8|1023.8|1022.5|1024.3|1022.8|1023.8|1022.5|2
1646218390000|2022-03-02 10:53:10||1022.3||1022.5||1022.5||1022.3|12
1646218400000|2022-03-02 10:53:20||1022.3||1022.3||1022.3||1022.3|1
1646218410000|2022-03-02 10:53:30||1022.5||1022.3||1022.5||1022.3|1
1646218420000|2022-03-02 10:53:40||1022.5||1022.3||1022.5||1022.3|1
1646218430000|2022-03-02 10:53:50|1023.5|1022|1023|1021.5|1023.8|1022.3|1023|1021.5|3
1646218440000|2022-03-02 10:54:00|1023.3|1021.8|1023.5|1022|1023.8|1022.3|1023.3|1021.8|1
1646218450000|2022-03-02 10:54:10|1023|1021.8|1023.3|1021.8|1023.3|1022|1023|1021.5|0
1646218460000|2022-03-02 10:54:20|1022.8|1022|1023.3|1022|1023.3|1022|1022.8|1021.3|3
1646218470000|2022-03-02 10:54:30|1023.5||1023.5||1023.5||1023.5||0
1646218480000|2022-03-02 10:54:40|1023.3|1022.3|1023.3|1022|1023.5|1022.3|1023.3|1021.8|2
1646218490000|2022-03-02 10:54:50|1023.5||1023.5||1023.5||1023.3||0
1646218500000|2022-03-02 10:55:00|1023.3|1021.5|1023|1021.5|1023.3|1021.5|1023|1021.5|2
1646218510000|2022-03-02 10:55:10|1022.8|1021.3|1022.3|1020.8|1022.8|1021.3|1022.3|1020.8|5
1646218530000|2022-03-02 10:55:30|1022|1020.5|1021.8|1020.5|1022|1020.5|1021.8|1020.5|7
1646218540000|2022-03-02 10:55:40|1022|1020.3|1021.5|1020|1022|1020.3|1021.5|1020|7
1646218550000|2022-03-02 10:55:50|1021.3|1020.3|1021.5|1020.3|1021.5|1020.3|1021.3|1020|8
1646218560000|2022-03-02 10:56:00|1021.3|1020|1021.5|1020|1021.5|1020.3|1021.3|1020|55
1646218590000|2022-03-02 10:56:30|1021.3|1020.3|1021.5|1020.3|1021.5|1020.3|1021.3|1020.3|13
1646218600000|2022-03-02 10:56:40|1022|1020.5|1022|1020.5|1022|1020.5|1021.5|1020.3|7
1646218610000|2022-03-02 10:56:50|1021.8|1020.8|1022|1020.5|1022|1020.8|1021.8|1020.5|6
1646218620000|2022-03-02 10:57:00|1022.5|1020.8|1023|1021.5|1023.3|1021.8|1022.3|1020.8|27
1646218630000|2022-03-02 10:57:10|1022.8|1021.8|1022.5|1021|1022.8|1021.8|1022.3|1021|0
1646218640000|2022-03-02 10:57:20|1022.3|1021.3|1023.3|1021.8|1023.3|1021.8|1022.3|1021.3|6
1646218650000|2022-03-02 10:57:30|1023|1021.5|1022.8|1021.5|1023|1021.5|1022.5|1021|1
1646218660000|2022-03-02 10:57:40|1023|1021.8|1022.5|1021|1023|1021.8|1022.3|1020.8|3
1646218670000|2022-03-02 10:57:50|1022.8|1021.3|1022.5|1021|1022.8|1021.5|1022.5|1021|0
1646218680000|2022-03-02 10:58:00|1022.3|1020.5|1021.8|1020.3|1022.3|1020.5|1021.8|1020.3|3
1646218690000|2022-03-02 10:58:10|1021.5|1020|1021.5|1020.3|1021.5|1020.3|1021.5|1020|2
1646218700000|2022-03-02 10:58:20|1021.8|1020.5|1021.8|1020.3|1021.8|1020.5|1021.5|1020.3|6
1646218710000|2022-03-02 10:58:30|1021.5|1020|1021.3|1020|1021.5|1020|1021.3|1020|2
1646218720000|2022-03-02 10:58:40|1021|1019.8|1021|1019.8|1021.3|1019.8|1021|1019.5|1
1646218730000|2022-03-02 10:58:50|1020.8|1019.5|1021.3|1019.8|1021.3|1019.8|1020.8|1019.5|1
1646218740000|2022-03-02 10:59:00|1022|1020.8|1021.8|1020.3|1022|1020.8|1021.8|1020.3|7
1646218750000|2022-03-02 10:59:10|1022|1020.5|1023.3|1021.8|1024.3|1022.8|1022|1020.5|841
1646218760000|2022-03-02 10:59:20|1023.5|1022|1024|1022.5|1024.3|1022.8|1023.5|1022|18
1646218770000|2022-03-02 10:59:30|1023.8|1022.3|1023.8|1022.3|1023.8|1022.3|1023.5|1022|3
1646218780000|2022-03-02 10:59:40|1024|1022.5|1024.3|1022.8|1024.3|1022.8|1024|1022.5|0
1646218790000|2022-03-02 10:59:50|1024|1022.5|1023.5|1022|1024|1022.5|1023.5|1022|1
1646218800000|2022-03-02 11:00:00|1023.8|1022.3|1024|1022.5|1024.3|1022.5|1023.3|1022|2
1646218810000|2022-03-02 11:00:10|1024.3|1022.8|1024|1022.5|1024.5|1023|1023.8|1022.3|1
1646218820000|2022-03-02 11:00:20|1024.3|1022.8|1023.8|1022.3|1024.3|1022.8|1023.8|1022.3|0
1646218830000|2022-03-02 11:00:30|1023.5|1022|1023.5|1022|1023.5|1022|1023.3|1021.8|1
1646218840000|2022-03-02 11:00:40|1023.8|1022.3|1023.8|1022.3|1024|1022.5|1023.8|1022.3|8
1646218850000|2022-03-02 11:00:50|1023.5|1022|1023.5|1022|1023.8|1022.5|1023.5|1022|2
1646218860000|2022-03-02 11:01:00|1023.8|1022.5|1024|1022.5|1024|1022.5|1023.8|1022.3|8
1646218870000|2022-03-02 11:01:10|1023.8|1022.3|1023.8|1022.3|1023.8|1022.5|1023.8|1022.3|0
1646218880000|2022-03-02 11:01:20|1023.5|1022|1023.8|1022.3|1023.8|1022.3|1023.5|1022|4
1646218890000|2022-03-02 11:01:30|1024|1022.5|1023.8|1022.5|1024|1022.5|1023.8|1022.3|13
1646218900000|2022-03-02 11:01:40|1024|1022.3|1024|1022.8|1024|1022.8|1024|1022.3|20
1646218910000|2022-03-02 11:01:50|1024.3|1022.5|1024.5|1023|1024.5|1023|1024|1022.5|22
1646218920000|2022-03-02 11:02:00|1024.3|1023.8|1025.3|1023.8|1025.3|1024|1024.3|1023.8|51
1646218930000|2022-03-02 11:02:10|1025|1024|1025|1023.8|1025.3|1024|1025|1023.8|1
1646218940000|2022-03-02 11:02:20|1025.5|1024|1025.5|1024|1025.5|1024|1025|1023.8|27
1646218950000|2022-03-02 11:02:30|1025.3|1023.8|1025.3|1023.8|1025.3|1024|1025|1023.8|2
1646218960000|2022-03-02 11:02:40|1025||1025||1025.3||1025||37
1646218970000|2022-03-02 11:02:50|1025.8|1024.3|1025.8|1024.3|1025.8|1024.5|1025.5|1024.3|136
1646218980000|2022-03-02 11:03:00|1025.5||1025.5||1025.8||1025.5||9
1646218990000|2022-03-02 11:03:10|1025.8||1025.5||1025.8||1025.5||5
1646219000000|2022-03-02 11:03:20|1024.8|1023.5|1025|1023.8|1025.3|1023.8|1024.8|1023.5|27
1646219010000|2022-03-02 11:03:30|1025.5|1023.5|1025.5|1024|1025.5|1024.3|1025.5|1023.5|15
1646219020000|2022-03-02 11:03:40|1025.3|1024.3|1025.3|1023.8|1025.5|1024.3|1025|1023.5|2
1646219030000|2022-03-02 11:03:50|1025.5|1024|1025.5|1024|1025.5|1024|1025.5|1024|3
1646219040000|2022-03-02 11:04:00|1025.8|1024.3|1025.5|1024|1025.8|1024.3|1025.5|1024|1
1646219050000|2022-03-02 11:04:10|1025.3|1024.5|1026|1024.5|1026|1024.8|1025.3|1024.5|13
1646219060000|2022-03-02 11:04:20|1026.3|1025|1027|1025.5|1027|1025.8|1026.3|1025|4
1646219070000|2022-03-02 11:04:30|1026.8|1025.8|1026|1024.5|1027.3|1025.8|1026|1024.5|89
1646219080000|2022-03-02 11:04:40|1025.8|1024.3|1026|1024.5|1026|1024.5|1025.5|1024|5
1646219090000|2022-03-02 11:04:50|1026.3|1024.8|1025.8|1024.3|1026.3|1025|1025.8|1024.3|3
1646219100000|2022-03-02 11:05:00|1025.5|1024|1024.8|1023.5|1025.5|1024|1024.8|1023.5|0
1646219110000|2022-03-02 11:05:10|1025.8|1024.3|1025.8|1024.3|1026|1024.8|1025.8|1024.3|5
1646219120000|2022-03-02 11:05:20|1026.3|1024.8|1027|1025.5|1027|1025.5|1026.3|1024.8|4
1646219130000|2022-03-02 11:05:30|1026.8|1025.8|1026.8|1025.3|1027|1025.8|1026.5|1025|1
1646219140000|2022-03-02 11:05:40|1026.5|1025|1026.5|1025|1026.8|1025.3|1026.5|1025|0
1646219150000|2022-03-02 11:05:50|1026.3|1024.8|1027.8|1026.3|1027.8|1026.3|1026.3|1024.8|12
1646219160000|2022-03-02 11:06:00|1027.5|1026|1027.3|1025.8|1027.8|1026.3|1027.3|1025.8|1
1646219170000|2022-03-02 11:06:10|1027.5|1026|1027.5|1026|1027.5|1026|1027.5|1026|1
1646219180000|2022-03-02 11:06:20|1027.3|1025.8|1026.8|1025.5|1027.3|1025.8|1026.8|1025.5|22
1646219190000|2022-03-02 11:06:30|1027|1025.8|1027|1025.8|1027|1025.8|1026.8|1025.5|7
1646219200000|2022-03-02 11:06:40|1027.3|1026|1027|1025.5|1027.3|1026|1027|1025.5|0
1646219210000|2022-03-02 11:06:50|1027.3|1025.8|1027.5|1026|1027.5|1026.3|1027|1025.5|3
1646219220000|2022-03-02 11:07:00|1027.3|1025.8|1028.3|1026.8|1028.3|1026.8|1027.3|1025.8|6
1646219230000|2022-03-02 11:07:10|1028|1027|1027.3|1026|1028.3|1027|1027.3|1026|0
1646219240000|2022-03-02 11:07:20|1027.5||1027.5||1027.5||1027.5||0
1646219250000|2022-03-02 11:07:30|1027.8|1026.3|1027.8|1026.3|1027.8|1026.3|1027.8|1026.3|4
1646219260000|2022-03-02 11:07:40|1028.3|1026.5|1028|1026.5|1028.3|1026.8|1028|1026.5|0
1646219270000|2022-03-02 11:07:50|1027.8|1026.3|1027.3|1025.8|1027.8|1026.3|1027.3|1025.8|0
1646219280000|2022-03-02 11:08:00|1027.5|1026.3|1027.8|1026.3|1027.8|1026.3|1027.5|1026|1
1646219290000|2022-03-02 11:08:10|1027.5|1026|1028|1026.5|1028|1026.5|1027.5|1026|0
1646219300000|2022-03-02 11:08:20|1027.8|1026.3|1028.3|1026.8|1028.3|1026.8|1027.8|1026.3|2
1646219310000|2022-03-02 11:08:30|1028||1028.3||1028.3||1028||0
1646219320000|2022-03-02 11:08:40|1028|1026.5|1028|1026.5|1028|1026.5|1027.8|1026.3|2
1646219330000|2022-03-02 11:08:50|1028.3|1026.8|1027.8|1026.3|1028.3|1027|1027.8|1026.3|6
1646219340000|2022-03-02 11:09:00|1027.5|1026.5|1028.5|1027|1028.5|1027|1027.5|1026.5|10
1646219350000|2022-03-02 11:09:10|1028.3|1026.8|1027.8|1026.3|1028.3|1026.8|1027.8|1026.3|9
1646219360000|2022-03-02 11:09:20|1028|1026.5|1028.3|1026.8|1028.3|1026.8|1028|1026.5|0
1646219370000|2022-03-02 11:09:30|1028||1028||1028||1028||0
1646219380000|2022-03-02 11:09:40|1028.3|1026.5|1028|1026.5|1028.3|1026.5|1027.8|1026.3|3
1646219390000|2022-03-02 11:09:50|1027.8|1026.3|1027.8|1026.3|1027.8|1026.3|1027.5|1026|1
1646219420000|2022-03-02 11:10:20|1028|1026.5|1028.5|1027|1028.5|1027.3|1027.8|1026.3|2
1646219430000|2022-03-02 11:10:30|1028.3|1027.3|1028.8|1027.5|1029.3|1027.8|1028.3|1027|13
1646219440000|2022-03-02 11:10:40|1029|1027.3|1028.5|1027.3|1029|1027.5|1028.3|1026.8|2
1646219450000|2022-03-02 11:10:50|1028.8|1027|1028.5|1027|1028.8|1027|1028.3|1027|1
1646219460000|2022-03-02 11:11:00|1028.8|1027.3|1028.8|1027.3|1029|1027.5|1028.8|1027|6
1646219470000|2022-03-02 11:11:10|1028.5|1027.5|1028.8|1027.3|1029|1027.5|1028.5|1027.3|6
1646219480000|2022-03-02 11:11:20|1028.5|1027|1028|1026.5|1028.5|1027|1027.8|1026.3|20
1646219490000|2022-03-02 11:11:30|1027.8|1026.3|1027.8|1026.3|1028|1026.5|1027.5|1026.3|20
1646219500000|2022-03-02 11:11:40|1027.5||1027.5||1027.5||1027.5||0
1646219510000|2022-03-02 11:11:50|1027.3|1025.8|1027.3|1025.8|1027.5|1026.3|1027.3|1025.8|8
1646219520000|2022-03-02 11:12:00|1027.5|1026|1028.5|1027|1028.8|1027.5|1027.5|1025.8|15
1646219530000|2022-03-02 11:12:10|1028.3|1026.8|1028.3|1026.8|1028.8|1027.3|1028|1026.5|4
1646219540000|2022-03-02 11:12:20|1028.5|1027|1028.5|1027|1028.5|1027|1028|1026.5|13
1646219550000|2022-03-02 11:12:30|1028.3|1026.8|1028.3|1026.8|1028.5|1026.8|1028|1026.5|2
1646219560000|2022-03-02 11:12:40|1028|1026.5|1027.5|1026|1028.3|1026.5|1027.5|1026|0
1646219570000|2022-03-02 11:12:50|1027.3|1026.3|1028.3|1026.8|1028.3|1027|1027.3|1026.3|2
1646219580000|2022-03-02 11:13:00|1028|1026.5|1027.5|1026.3|1028.3|1026.5|1027.5|1026.3|6
1646219590000|2022-03-02 11:13:10|1027.8|1026.5|1027.3|1025.8|1028|1026.5|1027.3|1025.8|32
1646219600000|2022-03-02 11:13:20|1027.8|1026.3|1027.8|1026.5|1027.8|1026.5|1027.5|1026.3|1
1646219610000|2022-03-02 11:13:30|1028.3|1026.8|1028|1026.5|1028.3|1026.8|1028|1026.5|8
1646219620000|2022-03-02 11:13:40||1026.8||1026.5||1026.8||1026.5|3
1646219630000|2022-03-02 11:13:50|1028.3|1026.8|1028.3|1026.8|1028.3|1026.8|1028.3|1026.8|0
1646219640000|2022-03-02 11:14:00|1028|1026.5|1028|1026.5|1028.3|1026.5|1028|1026.3|0
1646219650000|2022-03-02 11:14:10||1026.8||1026.5||1026.8||1026.5|1
1646219660000|2022-03-02 11:14:20|1027.8|1026.3|1027.5|1026.3|1027.8|1026.3|1027.5|1026.3|0
1646219670000|2022-03-02 11:14:30|1027.3|1026|1027.5|1026|1027.5|1026|1027.3|1025.8|3
1646219680000|2022-03-02 11:14:40|1027.3|1025.8|1027.3|1025.8|1027.5|1025.8|1027.3|1025.8|0
1646219690000|2022-03-02 11:14:50|1027.5|1026|1028|1026.5|1028|1026.5|1027.5|1026|2
1646219700000|2022-03-02 11:15:00|1027.8|1026.3|1028.3|1026.8|1028.3|1027|1027.8|1026.3|1
1646219710000|2022-03-02 11:15:10|1028.5|1027|1029|1027.5|1029|1027.5|1028.5|1027|3
1646219720000|2022-03-02 11:15:20|1028.8|1027.3|1028.3|1027|1028.8|1027.3|1028.3|1026.8|2
1646219730000|2022-03-02 11:15:30|1028|1026.8|1028.8|1027.3|1029|1027.5|1028|1026.8|6
1646219740000|2022-03-02 11:15:40|1028.5|1027|1028.5|1027|1028.5|1027.3|1028.3|1026.8|0
1646219750000|2022-03-02 11:15:50|1028.8|1027.3|1029|1027.5|1029|1027.5|1028.8|1027.3|0
1646219760000|2022-03-02 11:16:00|1028.8|1027.3|1029.8|1028.3|1030|1028.5|1028.8|1027.3|17
1646219770000|2022-03-02 11:16:10|1030.3|1028.8|1030.3|1028.8|1030.3|1029|1030|1028.8|2
1646219780000|2022-03-02 11:16:20|1030|1028.3|1029.5|1028|1030|1028.3|1029.5|1028|2
1646219790000|2022-03-02 11:16:30|1029|1027.8|1030.3|1028.8|1030.5|1029|1029|1027.5|3
1646219800000|2022-03-02 11:16:40|1030|1028.5|1029.8|1028.3|1030|1028.5|1029.8|1028.3|0
1646219810000|2022-03-02 11:16:50|1029.5|1028|1029.5|1028|1029.5|1028|1029.5|1028|0
1646219820000|2022-03-02 11:17:00|1029.8|1028.5|1029.8|1028.3|1029.8|1028.5|1029.8|1028.3|1
1646219830000|2022-03-02 11:17:10|1029.5|1028|1029.5|1028|1029.5|1028|1029.5|1028|1
1646219840000|2022-03-02 11:17:20|1029.8|1028.5|1030.3|1029|1030.5|1029|1029.8|1028.5|16
1646219850000|2022-03-02 11:17:30|1030.5|1028.8|1030.3|1028.8|1030.5|1029|1030.3|1028.8|4
1646219860000|2022-03-02 11:17:40|1030.5|1029|1030.5|1029.3|1030.8|1029.5|1030.5|1029|0
1646219870000|2022-03-02 11:17:50|1030.8|1029|1030.8|1029.3|1030.8|1029.5|1030.8|1029|1
1646219880000|2022-03-02 11:18:00|1031|1029.5|1031.5|1030.3|1031.5|1030.3|1031|1029.5|30
1646219890000|2022-03-02 11:18:10|1031.3|1030|1031.3|1029.8|1031.3|1030|1031.3|1029.8|0
1646219900000|2022-03-02 11:18:20|1031|1029.5|1031.3|1029.8|1031.3|1029.8|1031|1029.5|0
1646219910000|2022-03-02 11:18:30|1031|1029.5|1030.8|1029.5|1031|1029.5|1030.8|1029.3|0
1646219920000|2022-03-02 11:18:40|1031|1029.3|1031.3|1030|1031.5|1030.3|1031|1029.3|0
1646219930000|2022-03-02 11:18:50|1031.5|1029.8|1031.5|1030|1031.5|1030.3|1031|1029.8|0
1646219940000|2022-03-02 11:19:00|1032|1030.3|1032|1030.5|1032|1030.8|1032|1030|6
1646219950000|2022-03-02 11:19:10|1031.5|1030|1031.8|1030.3|1031.8|1030.3|1031.5|1030|0
1646219960000|2022-03-02 11:19:20|1031.5|1030|1031.8|1030.3|1031.8|1030.3|1031.5|1030|2
1646219970000|2022-03-02 11:19:30|1031.5|1030|1031.5|1030|1031.5|1030.3|1031.5|1030|0
1646219980000|2022-03-02 11:19:40|1031.8|1030.3|1031|1029.5|1031.8|1030.3|1031|1029.5|0
1646219990000|2022-03-02 11:19:50|1031.3|1029.8|1032.3|1030.8|1032.3|1030.8|1031|1029.5|23
1646220000000|2022-03-02 11:20:00|1032|1031.3|1033|1031.5|1033|1031.5|1032|1031.3|2
1646220010000|2022-03-02 11:20:10|1033.3|1031.8|1034|1032.5|1034.3|1032.8|1033|1031.8|27
1646220020000|2022-03-02 11:20:20|1034.3|1032.8|1034|1032.5|1034.3|1032.8|1033.5|1032.3|32
1646220030000|2022-03-02 11:20:30|1034.5|1032.8|1034|1032.5|1034.5|1033|1034|1032.5|10
1646220040000|2022-03-02 11:20:40|1033.8|1032.3|1033.5|1032.3|1033.8|1032.3|1033.5|1032.3|0
1646220050000|2022-03-02 11:20:50|1033.3|1032|1033.3|1031.8|1033.3|1032|1033.3|1031.8|0
1646220070000|2022-03-02 11:21:10|1033|1031.5|1032.8|1031.3|1033|1031.5|1032.8|1031.3|0
1646220080000|2022-03-02 11:21:20|1033.3|1031.5|1033|1031.8|1033.3|1031.8|1033|1031.5|6
1646220090000|2022-03-02 11:21:30|1032.8|1031.5|1032.8|1031.3|1032.8|1031.8|1032.8|1031.3|5
1646220100000|2022-03-02 11:21:40|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|3
1646220110000|2022-03-02 11:21:50|1032.5|1031|1033|1031.8|1033|1031.8|1032.5|1031|1
1646220120000|2022-03-02 11:22:00|1032.8|1031.5|1032.8|1031.3|1032.8|1031.8|1032.8|1031.3|0
1646220130000|2022-03-02 11:22:10|1033|1031.5|1032.5|1031.3|1033|1031.5|1032.5|1031.3|1
1646220140000|2022-03-02 11:22:20||1031||1031||1031.3||1031|1
1646220150000|2022-03-02 11:22:30||1031.3||1031||1031.3||1031|1
1646220160000|2022-03-02 11:22:40|1032.8|1031.3|1032.8|1031.3|1032.8|1031.3|1032.5|1031.3|5
1646220170000|2022-03-02 11:22:50|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|4
1646220180000|2022-03-02 11:23:00|1033|1031.8|1033.3|1031.8|1033.3|1031.8|1033|1031.8|27
1646220190000|2022-03-02 11:23:10|1033||1033.3||1033.3||1033||0
1646220210000|2022-03-02 11:23:30|1033.5|1032.3|1033.8|1032.3|1033.8|1032.3|1033.5|1032.3|10
1646220220000|2022-03-02 11:23:40|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|0
1646220230000|2022-03-02 11:23:50|1033.5|1032|1033.3|1031.8|1033.5|1032.3|1033|1031.5|3
1646220240000|2022-03-02 11:24:00|1033|1031.5|1032.8|1031.5|1033.3|1031.8|1032.8|1031.5|0
1646220250000|2022-03-02 11:24:10|1033|1031.3|1032.8|1031.3|1033|1031.3|1032.8|1031.3|5
1646220260000|2022-03-02 11:24:20|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|1
1646220270000|2022-03-02 11:24:30||1031.5||1031.3||1031.5||1031.3|0
1646220280000|2022-03-02 11:24:40|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|5
1646220290000|2022-03-02 11:24:50|1033.3|1031.8|1031.8|1030.3|1033.3|1031.8|1031.8|1030.3|20
1646220300000|2022-03-02 11:25:00|1032|1030.8|1031.8|1030.5|1032.3|1030.8|1031.8|1030.3|4
1646220310000|2022-03-02 11:25:10|1032|1030.3|1032.3|1030.8|1032.3|1030.8|1031.8|1030.3|0
1646220320000|2022-03-02 11:25:20|1032|1031|1032.5|1031|1032.5|1031|1032|1031|0
1646220330000|2022-03-02 11:25:30|1032|1030.5|1032|1030.5|1032|1030.5|1032|1030.5|22
1646220340000|2022-03-02 11:25:40|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|0
1646220350000|2022-03-02 11:25:50|1032|1030.5|1031.8|1030.3|1032|1030.5|1031.3|1030|11
1646220360000|2022-03-02 11:26:00|1031.5|1030|1031.5|1030.3|1032|1030.8|1031.5|1030|1
1646220370000|2022-03-02 11:26:10|1031.8|1030.5|1031.8|1030.3|1031.8|1030.5|1031.8|1030.3|1
1646220380000|2022-03-02 11:26:20|1031.5||1031.8||1031.8||1031.5||2
1646220390000|2022-03-02 11:26:30|1032|1030.5|1032|1030.5|1032|1030.8|1032|1030.3|0
1646220400000|2022-03-02 11:26:40|1032.5|1030.8|1032.8|1031.3|1032.8|1031.3|1032.5|1030.5|0
1646220410000|2022-03-02 11:26:50|||||||||1
1646220420000|2022-03-02 11:27:00|1032.5||1032.8||1032.8||1032.5||1
1646220430000|2022-03-02 11:27:10|1033.3|1031.8|1032.8|1031.3|1033.3|1031.8|1032.8|1031.3|0
1646220440000|2022-03-02 11:27:20|1032.5|1031.5|1032.8|1031.5|1032.8|1031.5|1032.5|1031.5|13
1646220450000|2022-03-02 11:27:30|||||||||1
1646220460000|2022-03-02 11:27:40|1032.5|1031.3|1031.8|1030.5|1032.8|1031.3|1031.5|1030|28
1646220470000|2022-03-02 11:27:50|1032|1030.8|1032.3|1031|1032.3|1031|1032|1030.8|5
1646220480000|2022-03-02 11:28:00|1032|1030.8|1032.3|1030.8|1032.5|1031.3|1032|1030.8|88
1646220490000|2022-03-02 11:28:10|1032.5|1031.3|1032.5|1031|1032.8|1031.3|1032.3|1030.8|0
1646220500000|2022-03-02 11:28:20|1033|1031.5|1032.8|1031.3|1033|1031.8|1032.8|1031.3|4
1646220510000|2022-03-02 11:28:30|1033|1031.8|1033.5|1032|1033.8|1032.3|1033|1031.5|4
1646220520000|2022-03-02 11:28:40|1033.3|1031.5|1033|1031.5|1033.5|1031.5|1033|1031.5|7
1646220530000|2022-03-02 11:28:50|1032.8|1032|1033.5|1032|1033.5|1032|1032.8|1031.8|3
1646220540000|2022-03-02 11:29:00|1033.3|1031.8|1032.8|1031.5|1033.5|1031.8|1032.8|1031.5|1
1646220550000|2022-03-02 11:29:10|1032.5|1031.3|1032.5|1031|1032.5|1031.5|1032.5|1031|1
1646220560000|2022-03-02 11:29:20|1032.3|1030.8|1032.3|1031|1032.5|1031.3|1032|1030.8|17
1646220570000|2022-03-02 11:29:30|1032.5|1031.3|1032.5|1031|1032.8|1031.3|1032.5|1031|9
1646220580000|2022-03-02 11:29:40|1032.8|1031.3|1032.3|1030.8|1032.8|1031.3|1032.3|1030.8|7
1646220590000|2022-03-02 11:29:50|1032|1031|1032.8|1031.3|1032.8|1031.3|1032|1030.8|5
1646220600000|2022-03-02 11:30:00|1032.3|1031|1033|1031.5|1033|1031.8|1032.3|1031|2
1646220610000|2022-03-02 11:30:10|1032.5|1031.3|1032.8|1031.3|1032.8|1031.5|1032.5|1031.3|0
1646220620000|2022-03-02 11:30:20|1033|1031.5|1033|1031.5|1033|1031.8|1032.8|1031.3|0
1646220630000|2022-03-02 11:30:30|1032.8|1031.8|1033.3|1031.8|1033.5|1032.3|1032.8|1031.5|5
1646220640000|2022-03-02 11:30:40|1033.5|1032|1033.5|1032|1033.5|1032.3|1033.3|1032|1
1646220650000|2022-03-02 11:30:50|1033.3|1032.3|1033.3|1032|1033.3|1032.3|1033.3|1032|1
1646220660000|2022-03-02 11:31:00|1032.8|1031.8|1033|1031.5|1033|1032|1032.8|1031.5|4
1646220670000|2022-03-02 11:31:10|1032.8|1031.3|1033|1031.5|1033|1031.5|1032.8|1031|2
1646220680000|2022-03-02 11:31:20|1032.8|1031.8|1033.3|1031.8|1033.3|1031.8|1032.8|1031.8|1
1646220700000|2022-03-02 11:31:40|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|0
1646220710000|2022-03-02 11:31:50|1032.8|1031.3|1032.8|1031.3|1033|1031.3|1032.8|1031.3|0
1646220720000|2022-03-02 11:32:00|1032.5|1031|1033.5|1032|1033.5|1032|1032.5|1031|3
1646220730000|2022-03-02 11:32:10|1033.3|1031.5|1033|1031.5|1033.3|1031.5|1033|1031.5|1
1646220740000|2022-03-02 11:32:20|1032.8|1031.3|1033|1031.8|1033|1031.8|1032.8|1031.3|4
1646220750000|2022-03-02 11:32:30|1033.3|1032.3|1033.5|1032|1033.8|1032.3|1033.3|1032|1
1646220760000|2022-03-02 11:32:40|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1032.8|1031.5|0
1646220770000|2022-03-02 11:32:50|1033.5|1032|1033.3|1031.8|1033.5|1032|1033.3|1031.8|0
1646220780000|2022-03-02 11:33:00|1032.8|1031.5|1032.8|1031.5|1033|1031.5|1032.8|1031.5|0
1646220790000|2022-03-02 11:33:10|1033|1031.3|1032.5|1031|1033|1031.3|1032.3|1030.8|0
1646220800000|2022-03-02 11:33:20|1032.8|1031.3|1032|1030.5|1032.8|1031.3|1032|1030.5|1
1646220810000|2022-03-02 11:33:30|1032.3|1030.8|1032.8|1031.3|1032.8|1031.3|1032.3|1030.8|5
1646220820000|2022-03-02 11:33:40|1032.5|1031|1032.5|1031.3|1032.8|1031.3|1032.5|1031|3
1646220830000|2022-03-02 11:33:50|1032.8|1031.5|1033|1031.5|1033|1031.5|1032.8|1031.3|7
1646220840000|2022-03-02 11:34:00|1033.5|1032|1032.8|1031.5|1033.5|1032.3|1032.8|1031.5|3
1646220850000|2022-03-02 11:34:10|1033|1031.3|1033|1031.5|1033|1031.5|1033|1031.3|1
1646220860000|2022-03-02 11:34:20|1032.8|1031.3|1032.8|1031.3|1033|1031.3|1032.8|1031.3|1
1646220870000|2022-03-02 11:34:30|1033|1031.5|1033|1031.5|1033|1031.8|1033|1031.3|2
1646220880000|2022-03-02 11:34:40|1033.3|1031.8|1033|1031.8|1033.3|1031.8|1033|1031.8|7
1646220890000|2022-03-02 11:34:50|1033.3|1032|1033|1031.5|1033.5|1032|1033|1031.5|14
1646220900000|2022-03-02 11:35:00|1033.3|1032|1033.5|1032|1033.5|1032.3|1033.3|1032|4
1646220910000|2022-03-02 11:35:10|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|0
1646220930000|2022-03-02 11:35:30|1033.5|1032|1033.5|1032.3|1033.5|1032.3|1033.5|1032|3
1646220940000|2022-03-02 11:35:40|1033.3|1032|1033.3|1031.8|1033.3|1032|1033.3|1031.8|0
1646220960000|2022-03-02 11:36:00|1033.5|1032.3|1034.3|1032.8|1034.3|1032.8|1033.5|1032.3|9
1646220970000|2022-03-02 11:36:10|1034|1032.5|1034.3|1032.8|1034.3|1032.8|1034|1032.5|2
1646220980000|2022-03-02 11:36:20|1034.5|1033|1034.3|1032.8|1034.5|1033|1034.3|1032.8|1
1646220990000|2022-03-02 11:36:30|1034|1032.5|1034.3|1032.8|1034.3|1032.8|1034|1032.5|5
1646221000000|2022-03-02 11:36:40|1034|1032.5|1034|1032.5|1034|1032.5|1033.5|1032.3|3
1646221010000|2022-03-02 11:36:50|1033.8|1032.3|1033.5|1032.3|1034|1032.3|1033.5|1032.3|4
1646221020000|2022-03-02 11:37:00|1033.8|1032|1033.8|1032.3|1033.8|1032.3|1033.5|1032|1
1646221030000|2022-03-02 11:37:10|1033.5|1032.5|1034.3|1032.8|1034.3|1032.8|1033.5|1032.5|1
1646221040000|2022-03-02 11:37:20|1034.5|1033|1034.8|1033.5|1035|1033.5|1034.3|1033|0
1646221050000|2022-03-02 11:37:30|1035|1033.3|1034.5|1033|1035|1033.3|1034.5|1033|8
1646221060000|2022-03-02 11:37:40|1034.8|1033.3|1034.8|1033.3|1035|1033.5|1034.8|1033.3|3
1646221070000|2022-03-02 11:37:50|1035|1033.5|1034.8|1033.5|1035|1033.5|1034.8|1033.3|5
1646221080000|2022-03-02 11:38:00|1034.5|1033.3|1034.5|1033|1034.8|1033.3|1034.5|1033|1
1646221090000|2022-03-02 11:38:10|1034.8|1033.3|1034.8|1033.5|1034.8|1033.5|1034.8|1033.3|5
1646221100000|2022-03-02 11:38:20|1035|1033.3|1034.5|1033|1035|1033.5|1034.5|1033|0
1646221110000|2022-03-02 11:38:30|1034.8|1033.3|1034.5|1033|1034.8|1033.3|1034.5|1033|0
1646221120000|2022-03-02 11:38:40|1034.8|1033.3|1034.8|1033.3|1035|1033.5|1034.5|1033.3|6
1646221130000|2022-03-02 11:38:50|1034.5|1033|1034.8|1033.5|1034.8|1033.5|1034.5|1033|0
1646221140000|2022-03-02 11:39:00|1035||1035||1035||1035||2
1646221150000|2022-03-02 11:39:10|1034.8|1033.3|1034.8|1033.3|1034.8|1033.5|1034.5|1033.3|2
1646221170000|2022-03-02 11:39:30|1034.5|1033.5|1035|1033.5|1035|1033.8|1034.5|1033.3|4
1646221180000|2022-03-02 11:39:40|1034.8|1033.3|1034.8|1033.3|1035|1033.5|1034.8|1033.3|0
1646221190000|2022-03-02 11:39:50|1034.5|1033|1034.5|1033|1034.8|1033|1034.5|1033|6
1646221200000|2022-03-02 11:40:00|||||||||1
1646221210000|2022-03-02 11:40:10|1034.3|1032.8|1033.5|1032|1034.5|1033|1033.5|1032|0
1646221220000|2022-03-02 11:40:20|1033.8|1032.5|1033.5|1032|1033.8|1032.5|1033.5|1032|4
1646221230000|2022-03-02 11:40:30|1033.8|1032.3|1033.3|1031.8|1033.8|1032.3|1033.3|1031.8|6
1646221240000|2022-03-02 11:40:40|1033.5|1032|1033.5|1032|1033.5|1032|1033.3|1031.8|0
1646221250000|2022-03-02 11:40:50|1033.8|1032.3|1033.5|1032.3|1033.8|1032.3|1033.5|1032|2
1646221260000|2022-03-02 11:41:00|1033.8|1032.5|1033.8|1032.5|1034|1032.5|1033.8|1032.5|2
1646221270000|2022-03-02 11:41:10|1034.5|1033|1034.3|1032.8|1034.5|1033|1034|1032.5|4
1646221280000|2022-03-02 11:41:20|1034|1033|1034|1032.5|1034|1033|1034|1032.5|0
1646221290000|2022-03-02 11:41:30|1034.3|1032.8|1034|1032.5|1034.3|1032.8|1034|1032.5|0
1646221300000|2022-03-02 11:41:40|1034.3|1032.8|1034|1032.5|1034.3|1032.8|1034|1032.3|0
1646221320000|2022-03-02 11:42:00|1034.3|1032.8|1034|1032.5|1034.3|1032.8|1034|1032.5|0
1646221330000|2022-03-02 11:42:10|1034.3|1032.8|1034.3|1032.8|1034.3|1032.8|1034.3|1032.5|0
1646221340000|2022-03-02 11:42:20|1034.5|1033|1034.5|1033|1034.5|1033|1034.5|1033|0
1646221350000|2022-03-02 11:42:30|1034.8|1033.3|1034.5|1033|1034.8|1033.3|1034.5|1033|1
1646221360000|2022-03-02 11:42:40|1034.8|1033.3|1035|1033.5|1035|1033.5|1034.8|1033.3|8
1646221370000|2022-03-02 11:42:50|1034.8|1033.3|1034.5|1033|1035|1033.8|1034.5|1033|3
1646221380000|2022-03-02 11:43:00|1034.8|1033.3|1035.5|1034|1035.5|1034|1034.8|1033.3|0
1646221390000|2022-03-02 11:43:10|1035.3|1033.8|1035.3|1033.8|1035.5|1034|1035.3|1033.8|0
1646221400000|2022-03-02 11:43:20|1035.5|1034|1036.8|1035.3|1037|1035.5|1035.5|1034|121
1646221410000|2022-03-02 11:43:30|1037.8|1036.3|1038.3|1036.8|1038.5|1037|1037.8|1036.3|9
1646221420000|2022-03-02 11:43:40|1038.5|1037|1037.8|1036.3|1038.5|1037|1037.5|1036|0
1646221430000|2022-03-02 11:43:50|1037.5|1036|1037.5|1035.8|1037.5|1036|1037.3|1035.8|4
1646221440000|2022-03-02 11:44:00|1037.8|1036|1036.5|1035|1037.8|1036.3|1036.5|1035|16
1646221450000|2022-03-02 11:44:10|1036.3|1034.8|1036.5|1035|1036.8|1035|1036.3|1034.8|2
1646221460000|2022-03-02 11:44:20|1036.3||1036.3||1036.3||1036.3||3
1646221470000|2022-03-02 11:44:30|1036.5||1036.5||1036.5||1036.3||3
1646221480000|2022-03-02 11:44:40|1036|1034.5|1035.8|1034.3|1036|1034.5|1035.8|1034.3|33
1646221490000|2022-03-02 11:44:50|1036|1034|1035.3|1033.8|1036|1034|1035|1033.5|8
1646221500000|2022-03-02 11:45:00|1035.8|1034|1035.3|1034|1035.8|1034.3|1035.3|1034|5
1646221510000|2022-03-02 11:45:10|1035.5||1035.8||1035.8||1035.5||0
1646221520000|2022-03-02 11:45:20|1035.5|1034.5|1035.3|1033.8|1036|1034.5|1035|1033.5|1
1646221530000|2022-03-02 11:45:30|1035.5|1033.5|1034.8|1033.3|1035.5|1033.8|1034.5|1033|5
1646221540000|2022-03-02 11:45:40|1035|1033.5|1034.5|1033|1035|1033.5|1034.3|1032.8|0
1646221550000|2022-03-02 11:45:50|1034.8|1033.3|1034.3|1032.8|1034.8|1033.3|1034.3|1032.8|1
1646221560000|2022-03-02 11:46:00|1034.5|1033|1034.5|1033|1034.5|1033|1034.3|1032.8|0
1646221570000|2022-03-02 11:46:10|1034.3|1032.8|1034.8|1033.3|1035|1033.5|1034.3|1032.8|0
1646221580000|2022-03-02 11:46:20|1035|1033.5|1035.5|1034|1035.8|1034|1035|1033.5|3
1646221590000|2022-03-02 11:46:30|1035.8|1034.3|1035.5|1034|1035.8|1034.3|1035|1033.5|13
1646221600000|2022-03-02 11:46:40|1035.3|1035|1036.8|1035.3|1036.8|1035.3|1035.3|1034.8|105
1646221610000|2022-03-02 11:46:50|1036.5|1035|1036.8|1035.5|1036.8|1035.5|1036.5|1035|48
1646221620000|2022-03-02 11:47:00|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|27
1646221630000|2022-03-02 11:47:10|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1037|1035.5|7
1646221640000|2022-03-02 11:47:20|1037.3|1035.8|1037.3|1035.8|1037.5|1036|1037|1035.8|6
1646221650000|2022-03-02 11:47:30|1037.5|1036|1037.5|1036|1037.5|1036.3|1037.5|1036|0
1646221660000|2022-03-02 11:47:40|1037.3|1035.8|1037.3|1036|1037.5|1036|1037|1035.5|2
1646221670000|2022-03-02 11:47:50|1037|1035.8|1037.3|1035.8|1037.3|1035.8|1037|1035.5|11
1646221680000|2022-03-02 11:48:00|1037.5|1036|1037.3|1035.8|1037.5|1036|1037.3|1035.8|2
1646221690000|2022-03-02 11:48:10||1036||1035.8||1036||1035.8|0
1646221700000|2022-03-02 11:48:20|1037|1035.5|1037|1035.5|1037|1035.5|1037|1035.5|7
1646221710000|2022-03-02 11:48:30||1035.3||1035.5||1035.8||1035.3|0
1646221720000|2022-03-02 11:48:40|1036.5|1035.3|1036.8|1035.3|1036.8|1035.3|1036.5|1035|1
1646221730000|2022-03-02 11:48:50|1036.5|1035|1036.8|1035.3|1036.8|1035.3|1036.5|1035|0
1646221740000|2022-03-02 11:49:00|1037|1035.5|1037.5|1036|1037.5|1036|1037|1035.5|0
1646221750000|2022-03-02 11:49:10|1037.3|1035.8|1037.3|1035.8|1037.5|1036|1037.3|1035.8|1
1646221760000|2022-03-02 11:49:20|1037|1035.5|1037.3|1035.8|1037.3|1036|1037|1035.5|1
1646221770000|2022-03-02 11:49:30|1037|1035.5|1036.5|1035.3|1037.3|1035.5|1036.5|1035.3|1
1646221780000|2022-03-02 11:49:40|1036.8|1035.8|1037.3|1035.8|1037.3|1035.8|1036.5|1035.8|3
1646221790000|2022-03-02 11:49:50|1037|1035.5|1036.5|1035.3|1037|1035.5|1036.5|1035.3|5
1646221800000|2022-03-02 11:50:00|1036.8|1035.5|1037|1035.5|1037|1035.5|1036.8|1035.5|0
1646221810000|2022-03-02 11:50:10|1036.5|1035.3|1036.8|1035.3|1036.8|1035.3|1036.5|1035.3|2
1646221820000|2022-03-02 11:50:20|1037|1035.5|1036.8|1035.3|1037|1035.5|1036.8|1035.3|0
1646221830000|2022-03-02 11:50:30|1037|1035.5|1036.5|1035.3|1037|1035.5|1036.5|1035.3|0
1646221840000|2022-03-02 11:50:40|1037|1035.5|1037|1035.5|1037|1035.5|1037|1035.5|3
1646221850000|2022-03-02 11:50:50|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|0
1646221860000|2022-03-02 11:51:00|1037.3|1035.8|1037.8|1036.3|1038|1036.5|1037.3|1035.8|3
1646221870000|2022-03-02 11:51:10|1037.5|1036|1037.5|1036|1037.8|1036.3|1037.5|1036|4
1646221880000|2022-03-02 11:51:20|1037.8|1036.3|1037.5|1036.3|1037.8|1036.3|1037.5|1036|7
1646221890000|2022-03-02 11:51:30|1038.5|1036|1038.5|1037|1039|1037.5|1038.5|1036|30
1646221900000|2022-03-02 11:51:40|1038.3|1036.8|1038.3|1036.8|1038.5|1036.8|1038|1036.5|1
1646221910000|2022-03-02 11:51:50|1038.5|1037|1038|1036.5|1038.5|1037|1038|1036.5|0
1646221920000|2022-03-02 11:52:00|1038.3|1036.8|1038.3|1036.8|1038.5|1037|1038.3|1036.8|0
1646221930000|2022-03-02 11:52:10|1038|1036.5|1037.8|1036.3|1038|1036.5|1037.8|1036.3|0
1646221940000|2022-03-02 11:52:20|1037.5|1036|1038|1036.5|1038|1036.5|1037.5|1036|1
1646221950000|2022-03-02 11:52:30|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|0
1646221960000|2022-03-02 11:52:40|1038.3|1036.8|1038.8|1037.3|1038.8|1037.3|1038.3|1036.8|1
1646221970000|2022-03-02 11:52:50|1038.5|1037|1038.8|1037.3|1038.8|1037.3|1038.5|1037|3
1646221980000|2022-03-02 11:53:00|1038.5|1037.8|1039|1037.5|1039.3|1037.8|1038.5|1037.5|1
1646221990000|2022-03-02 11:53:10|1038.8|1037.3|1038.8|1037.3|1039|1037.5|1038.5|1037.3|1
1646222000000|2022-03-02 11:53:20|1038.5|1037|1038.8|1037.3|1038.8|1037.3|1038.3|1036.8|1
1646222010000|2022-03-02 11:53:30|1038.5|1037|1038|1036.8|1038.5|1037|1038|1036.5|12
1646222020000|2022-03-02 11:53:40|1038.3|1037|1038.8|1037.3|1038.8|1037.3|1038.3|1037|7
1646222030000|2022-03-02 11:53:50|1038.3|1036.8|1038.3|1036.8|1038.8|1037.3|1038.3|1036.8|1
1646222040000|2022-03-02 11:54:00|1038.5|1037|1038|1036.5|1038.5|1037|1038|1036.5|3
1646222050000|2022-03-02 11:54:10|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|0
1646222060000|2022-03-02 11:54:20|1037.8|1036.3|1038|1036.8|1038.3|1037|1037.5|1036|12
1646222070000|2022-03-02 11:54:30|1037.8|1036.5|1037.5|1036|1038|1036.5|1037.5|1036|14
1646222080000|2022-03-02 11:54:40|1037.8|1036.3|1037.5|1036|1037.8|1036.3|1037.5|1036|5
1646222090000|2022-03-02 11:54:50|1038|1036.5|1037.8|1036.3|1038.3|1036.8|1037.8|1036.3|2
1646222100000|2022-03-02 11:55:00|1038|1036.8|1037.8|1036.3|1038|1036.8|1037.8|1036.3|10
1646222110000|2022-03-02 11:55:10|1038|1036.5|1038.5|1037.3|1038.5|1037.3|1038|1036.5|23
1646222120000|2022-03-02 11:55:20|1038.8|1037.5|1038.8|1037.3|1038.8|1037.5|1038.8|1037.3|3
1646222130000|2022-03-02 11:55:30|1039.3|1037.5|1039|1037.5|1039.5|1038|1039|1037.5|8
1646222140000|2022-03-02 11:55:40|1039.3|1037.8|1039.5|1038|1039.5|1038|1039.3|1037.8|1
1646222150000|2022-03-02 11:55:50|1039.8|1038.3|1039.8|1038.5|1040|1038.5|1039.8|1038.3|5
1646222160000|2022-03-02 11:56:00|1040|1038.8|1040.5|1039|1040.5|1039|1040|1038.8|5
1646222170000|2022-03-02 11:56:10|1041.5|1039.3|1042.3|1040.8|1042.3|1040.8|1041.5|1039.3|12
1646222180000|2022-03-02 11:56:20|1042.5|1041|1041.8|1040.3|1042.5|1041|1041.5|1040|1
1646222190000|2022-03-02 11:56:30|1041.5|1040|1042|1040.5|1042|1040.5|1041.5|1040|0
1646222210000|2022-03-02 11:56:50|1041.8|1040.3|1041.5|1040|1041.8|1040.3|1041.5|1040|2
1646222220000|2022-03-02 11:57:00|1041.3|1039.8|1041.3|1039.8|1041.5|1040|1041.3|1039.8|0
1646222230000|2022-03-02 11:57:10|1041.8|1040.3|1041.8|1040.3|1041.8|1040.3|1041.8|1040.3|0
1646222240000|2022-03-02 11:57:20|1042|1040.5|1041.3|1039.8|1042|1040.5|1041.3|1039.8|0
1646222250000|2022-03-02 11:57:30|1041|1039.5|1041.3|1039.8|1041.3|1039.8|1041|1039.5|0
1646222260000|2022-03-02 11:57:40|1041.5|1040|1041.5|1040.3|1041.5|1040.3|1041.3|1039.8|1
1646222270000|2022-03-02 11:57:50||1040||1040||1040.3||1040|0
1646222280000|2022-03-02 11:58:00|1041.3|1040.3|1041.3|1039.8|1041.3|1040.3|1041.3|1039.8|0
1646222290000|2022-03-02 11:58:10|1041|1040|1041.3|1039.8|1041.8|1040.3|1041|1039.8|8
1646222300000|2022-03-02 11:58:20|1041.5|1040|1040.8|1039.5|1041.5|1040|1040.8|1039.3|0
1646222310000|2022-03-02 11:58:30|1041|1039.3|1041|1039.5|1041|1039.5|1040.8|1039.3|0
1646222320000|2022-03-02 11:58:40|1040.8|1039.3|1040.8|1039.3|1041|1039.5|1040.8|1039.3|7
1646222330000|2022-03-02 11:58:50|1040.5|1039|1040.8|1039.3|1040.8|1039.3|1040.5|1039|0
1646222340000|2022-03-02 11:59:00|1040.5|1039|1041|1039.5|1041|1039.5|1040.5|1039|0
1646222350000|2022-03-02 11:59:10|1040.8|1039.3|1040.8|1039.3|1041|1039.5|1040.8|1039.3|0
1646222360000|2022-03-02 11:59:20|1040.5|1039|1041.3|1039.8|1041.5|1040|1040.5|1039|20
1646222370000|2022-03-02 11:59:30|1041.5|1040.3|1041.8|1040.3|1041.8|1040.3|1041.5|1040.3|2
1646222380000|2022-03-02 11:59:40|1041.5|1040|1041.5|1040|1041.5|1040.3|1041.5|1040|0
1646222390000|2022-03-02 11:59:50|1041.8|1040.5|1042|1040.5|1042.3|1041|1041.8|1040.5|6
1646222400000|2022-03-02 12:00:00|1042.3|1040.8|1042.3|1041|1042.3|1041|1042.3|1040.5|3
1646222410000|2022-03-02 12:00:10|1042|1040.8|1041.8|1040.5|1042|1040.8|1041.8|1040.5|30
1646222420000|2022-03-02 12:00:20|1041.5|1040|1041.3|1039.8|1041.5|1040|1041.3|1039.8|16
1646222430000|2022-03-02 12:00:30|1041.5|1039.5|1041|1039.8|1041.5|1040|1041|1039.5|0
1646222450000|2022-03-02 12:00:50|1041.3|1039|1040.5|1039|1041.3|1039.3|1040.5|1039|3
1646222460000|2022-03-02 12:01:00|1040.8|1039.3|1040.3|1038.8|1040.8|1039.3|1040.3|1038.8|2
1646222470000|2022-03-02 12:01:10|1041|1039|1041.3|1039.8|1041.3|1039.8|1041|1039|11
1646222480000|2022-03-02 12:01:20|1041.5|1040|1041.5|1040|1041.5|1040|1041.5|1040|2
1646222490000|2022-03-02 12:01:30|1041.3|1039.8|1040.5|1039|1041.3|1039.8|1040.5|1039|1
1646222500000|2022-03-02 12:01:40|1040.3|1038.8|1040.5|1039|1040.5|1039|1040.3|1038.8|0
1646222510000|2022-03-02 12:01:50|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|0
1646222520000|2022-03-02 12:02:00|1040.5|1039|1040|1038.8|1040.5|1039|1040|1038.8|3
1646222530000|2022-03-02 12:02:10|1040.3|1038.5|1040|1038.8|1040.3|1038.8|1040|1038.5|0
1646222540000|2022-03-02 12:02:20|1040.3||1040.3||1040.3||1040.3||0
1646222550000|2022-03-02 12:02:30|1040.5|1039|1040.8|1039.5|1040.8|1039.5|1040.5|1039|4
1646222560000|2022-03-02 12:02:40|1040.5|1039.3|1040.3|1039|1040.8|1039.3|1040.3|1038.8|1
1646222570000|2022-03-02 12:02:50|1040|1038.8|1039.8|1038.5|1040.3|1038.8|1039.8|1038.5|0
1646222580000|2022-03-02 12:03:00||1038.3||1038.3||1038.3||1038.3|0
1646222590000|2022-03-02 12:03:10|1039.5|1038|1039.5|1038.3|1039.5|1038.3|1039.5|1038|0
1646222600000|2022-03-02 12:03:20|1039.8|1038|1039.8|1038.3|1039.8|1038.3|1039.8|1038|0
1646222610000|2022-03-02 12:03:30|1039.5|1038|1039.8|1038.3|1039.8|1038.3|1039.5|1038|0
1646222620000|2022-03-02 12:03:40|1039.3|1037.8|1039.5|1038|1039.5|1038.3|1039.3|1037.8|5
1646222630000|2022-03-02 12:03:50|1039.8|1037.8|1039.8|1038.3|1039.8|1038.5|1039.8|1037.8|3
1646222640000|2022-03-02 12:04:00|1039.5|1038.5|1039.5|1038|1039.8|1038.5|1039.5|1038|0
1646222650000|2022-03-02 12:04:10|1039.3|1037.8|1039.3|1038|1039.5|1038|1039|1037.8|46
1646222660000|2022-03-02 12:04:20|1039.5|1037.8|1039.5|1038.3|1039.5|1038.3|1039.5|1037.8|12
1646222670000|2022-03-02 12:04:30||1038||1038||1038.3||1038|3
1646222690000|2022-03-02 12:04:50|1039.8|1038.3|1039.5|1038|1040|1038.5|1039.3|1038|7
1646222700000|2022-03-02 12:05:00|1039.3|1037.8|1039.5|1038|1039.5|1038|1039|1037.5|12
1646222710000|2022-03-02 12:05:10|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.8|1037.3|2
1646222720000|2022-03-02 12:05:20|1038.5|1037|1038.5|1037|1038.5|1037|1038.3|1037|4
1646222730000|2022-03-02 12:05:30|1038.8|1037.3|1038.8|1037|1038.8|1037.3|1038.5|1037|1
1646222740000|2022-03-02 12:05:40|1038.5|1037.3|1038.5|1037|1038.8|1037.3|1038.5|1037|1
1646222750000|2022-03-02 12:05:50||1036.8||1037||1037||1036.8|1
1646222780000|2022-03-02 12:06:20|1038.3|1036.8|1038.3|1037|1038.5|1037|1038.3|1036.8|2
1646222790000|2022-03-02 12:06:30|1038.5|1036.8|1038.5|1037|1038.5|1037|1038.3|1036.8|0
1646222800000|2022-03-02 12:06:40|1038.8|1037.3|1038.8|1037.3|1038.8|1037.5|1038.8|1037.3|3
1646222810000|2022-03-02 12:06:50|1038.5|1037|1039|1037.5|1039|1037.8|1038.5|1037|12
1646222820000|2022-03-02 12:07:00|1038.8|1037.3|1037.5|1036|1038.8|1037.3|1037.3|1035.8|8
1646222830000|2022-03-02 12:07:10|1037.3|1035.8|1037.5|1036|1037.5|1036|1037.3|1035.8|1
1646222840000|2022-03-02 12:07:20|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|0
1646222850000|2022-03-02 12:07:30||1036||1035.8||1036||1035.8|1
1646222870000|2022-03-02 12:07:50|1037.8|1036|1038|1036.5|1038|1036.5|1037.8|1035.8|7
1646222880000|2022-03-02 12:08:00|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|0
1646222890000|2022-03-02 12:08:10|1037.5|1036|1037.3|1036|1037.5|1036|1037.3|1036|2
1646222900000|2022-03-02 12:08:20||1035.8||1035.8||1036||1035.8|1
1646222910000|2022-03-02 12:08:30|1037||1037.3||1037.3||1037||1
1646222920000|2022-03-02 12:08:40|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|2
1646222930000|2022-03-02 12:08:50|1037.3|1035.8|1037.8|1036.3|1037.8|1036.3|1037.3|1035.8|0
1646222940000|2022-03-02 12:09:00|1037.3|1035.8|1037.5|1036.3|1037.5|1036.3|1037|1035.8|5
1646222950000|2022-03-02 12:09:10|1037.3|1036|1037.3|1036|1037.3|1036|1037.3|1035.8|0
1646222960000|2022-03-02 12:09:20|1037.5|1035.8|1037.5|1036|1037.5|1036|1037.5|1035.8|0
1646222970000|2022-03-02 12:09:30|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.5|1036|0
1646222980000|2022-03-02 12:09:40|1038|1036.8|1037.8|1036.3|1038.3|1036.8|1037.8|1036.3|0
1646223010000|2022-03-02 12:10:10|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|1
1646223020000|2022-03-02 12:10:20|1037.8||1037.8||1038||1037.8||0
1646223030000|2022-03-02 12:10:30|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|0
1646223040000|2022-03-02 12:10:40|1038.3|1036.8|1038.8|1037.3|1038.8|1037.3|1038.3|1036.8|0
1646223050000|2022-03-02 12:10:50|1038.3|1037|1038.5|1037|1038.8|1037.3|1038.3|1036.8|0
1646223060000|2022-03-02 12:11:00|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|1
1646223070000|2022-03-02 12:11:10|1038.3|1036.8|1038|1036.5|1038.3|1036.8|1038|1036.5|0
1646223080000|2022-03-02 12:11:20|1038.3|1036.8|1038.3|1036.8|1038.3|1037|1038.3|1036.8|14
1646223090000|2022-03-02 12:11:30|1038|1036.5|1037.8|1036.5|1038|1036.5|1037.8|1036.5|2
1646223100000|2022-03-02 12:11:40|1038||1038||1038||1038||1
1646223120000|2022-03-02 12:12:00|1037.8|1036|1037.3|1036|1037.8|1036|1037.3|1035.8|2
1646223130000|2022-03-02 12:12:10|1037.5|1036.3|1037.5|1036.3|1037.5|1036.3|1037.5|1036.3|0
1646223140000|2022-03-02 12:12:20|1038|1036.5|1038.5|1037|1038.5|1037|1037.8|1036.3|8
1646223150000|2022-03-02 12:12:30|1038.8|1037.3|1039.5|1038|1039.5|1038|1038.5|1037|26
1646223160000|2022-03-02 12:12:40|1039.3|1037.8|1038.3|1036.8|1039.3|1037.8|1038.3|1036.8|15
1646223170000|2022-03-02 12:12:50|1038.5|1037|1038.3|1036.8|1038.5|1037|1038.3|1036.8|8
1646223180000|2022-03-02 12:13:00|1038.8|1037.3|1038.8|1037.3|1038.8|1037.3|1038.8|1037.3|5
1646223190000|2022-03-02 12:13:10|1038.5|1037|1038|1036.8|1038.8|1037.3|1038|1036.8|6
1646223200000|2022-03-02 12:13:20|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.5|1036|1
1646223220000|2022-03-02 12:13:40|||||||||1
1646223230000|2022-03-02 12:13:50|1037.5|1036|1037.3|1036|1037.5|1036|1037.3|1036|17
1646223240000|2022-03-02 12:14:00|1038.3|1036.8|1037.8|1036.3|1038.3|1036.8|1037.8|1036.3|38
1646223250000|2022-03-02 12:14:10|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|16
1646223260000|2022-03-02 12:14:20||1036.3||1036||1036.3||1036|9
1646223270000|2022-03-02 12:14:30|1037.8|1036.3|1037.3|1036|1037.8|1036.3|1037|1035.5|37
1646223280000|2022-03-02 12:14:40|1037|1035.8|1037|1035.5|1037|1035.8|1037|1035.5|26
1646223290000|2022-03-02 12:14:50|1037.3|1036|1036.8|1035.5|1037.3|1036|1036.8|1035.5|33
1646223300000|2022-03-02 12:15:00|1037|1035.3|1036.8|1035.3|1037|1035.3|1036.8|1035.3|15
1646223310000|2022-03-02 12:15:10|1037|1035.8|1037|1035.8|1037.3|1035.8|1037|1035.5|1
1646223320000|2022-03-02 12:15:20|1037.3|1035.5|1037.3|1035.8|1037.3|1035.8|1037.3|1035.5|0
1646223330000|2022-03-02 12:15:30|1037||1037.3||1037.3||1037||0
1646223340000|2022-03-02 12:15:40|1037||1037.3||1037.3||1037||0
1646223350000|2022-03-02 12:15:50|1037|1035.5|1037|1035.5|1037|1035.5|1037|1035.5|0
1646223360000|2022-03-02 12:16:00|1036.8|1035.3|1036.8|1035.3|1037|1035.5|1036.5|1035.3|0
1646223370000|2022-03-02 12:16:10|1036.5|1035.5|1037|1035.5|1037|1035.5|1036.5|1035.5|0
1646223380000|2022-03-02 12:16:20|1036.8||1037||1037||1036.8||0
1646223390000|2022-03-02 12:16:30||1035.8||1035.5||1035.8||1035.5|0
1646223400000|2022-03-02 12:16:40|1036.8|1035.3|1036.5|1035.3|1036.8|1035.3|1036.5|1035.3|0
1646223410000|2022-03-02 12:16:50|1036.8|1035|1036.3|1035|1036.8|1035|1036.3|1035|6
1646223420000|2022-03-02 12:17:00|1036|1034.8|1035.5|1034|1036.3|1034.8|1035.5|1034|21
1646223430000|2022-03-02 12:17:10|1035.8|1034.3|1036|1034.5|1036|1034.5|1035.8|1034.3|0
1646223440000|2022-03-02 12:17:20|1035.5|1034.3|1035.5|1034|1035.8|1034.3|1035.5|1033.8|4
1646223450000|2022-03-02 12:17:30|1035.3|1033.8|1035.5|1034|1035.8|1034.3|1035|1033.8|2
1646223460000|2022-03-02 12:17:40|1035.8|1034.3|1035.5|1034.3|1035.8|1034.3|1035.5|1034|2
1646223470000|2022-03-02 12:17:50|1036|1034.5|1036|1034.5|1036|1034.5|1035.5|1034|1
1646223480000|2022-03-02 12:18:00|1035.8|1034.3|1035.8|1034.3|1036|1034.5|1035.5|1034.3|0
1646223490000|2022-03-02 12:18:10|1035.5|1034|1035.5|1034|1035.5|1034|1035.5|1034|0
1646223510000|2022-03-02 12:18:30|1035.3|1033.8|1035.3|1033.8|1035.5|1033.8|1035.3|1033.8|2
1646223520000|2022-03-02 12:18:40|1035|1034|1035.5|1034|1035.8|1034.3|1035|1033.8|0
1646223530000|2022-03-02 12:18:50|1035.8|1034.3|1035.3|1033.8|1035.8|1034.3|1035|1033.8|0
1646223540000|2022-03-02 12:19:00|1035.5|1034|1035.5|1034|1035.5|1034|1035.5|1034|0
1646223550000|2022-03-02 12:19:10|1035.3|1033.8|1035.3|1033.8|1035.5|1034|1035.3|1033.8|0
1646223560000|2022-03-02 12:19:20|1035|1034|1035.3|1033.8|1035.3|1034|1035|1033.8|0
1646223570000|2022-03-02 12:19:30|1035|1033.5|1035|1033.5|1035.3|1033.8|1035|1033.5|2
1646223580000|2022-03-02 12:19:40|1035.3|1033.8|1035.3|1033.8|1035.5|1034|1035.3|1033.8|5
1646223590000|2022-03-02 12:19:50|1035.5|1034|1035.8|1034.3|1036|1034.5|1035.5|1034|1
1646223600000|2022-03-02 12:20:00|1035.5|1034|1035.5|1034|1035.8|1034|1035.5|1034|2
1646223610000|2022-03-02 12:20:10|1035.3|1033.8|1035|1033.5|1035.3|1033.8|1034.8|1033.5|0
1646223620000|2022-03-02 12:20:20|1034.8|1033.3|1034.8|1033.3|1034.8|1033.5|1034.8|1033.3|4
1646223630000|2022-03-02 12:20:30|1035|1033.5|1035|1033.5|1035|1033.5|1034.8|1033.3|0
1646223640000|2022-03-02 12:20:40|1035.5|1034|1035|1033.8|1035.5|1034|1035|1033.8|4
1646223650000|2022-03-02 12:20:50|1035.3||1035.3||1035.3||1035||0
1646223660000|2022-03-02 12:21:00|1035|1033.5|1034.8|1033.3|1035|1033.5|1034.8|1033.3|0
1646223670000|2022-03-02 12:21:10|1034.5|1033|1033.3|1032|1034.8|1033.3|1033.3|1031.8|14
1646223680000|2022-03-02 12:21:20|1033.5|1032.3|1033.3|1031.8|1033.5|1032.3|1033.3|1031.8|2
1646223690000|2022-03-02 12:21:30|1033|1031.5|1033.8|1032.5|1033.8|1032.5|1033|1031.5|1
1646223700000|2022-03-02 12:21:40|1034|1032.3|1033.8|1032.3|1034|1032.5|1033.8|1032.3|0
1646223710000|2022-03-02 12:21:50|1033.5|1032|1033.5|1032|1033.5|1032.3|1033.5|1032|4
1646223720000|2022-03-02 12:22:00|1033.8|1032.3|1034.3|1033|1034.3|1033|1033.8|1032.3|1
1646223730000|2022-03-02 12:22:10|1034.5|1032.8|1034.3|1032.8|1034.5|1033|1034.3|1032.8|2
1646223740000|2022-03-02 12:22:20|1034|1032.5|1033.5|1032|1034|1032.5|1033.5|1032|0
1646223750000|2022-03-02 12:22:30|1033.3|1031.8|1033.3|1031.8|1033.3|1032|1033.3|1031.8|0
1646223770000|2022-03-02 12:22:50|1033.5|1032|1033.3|1031.8|1033.5|1032|1033.3|1031.8|2
1646223780000|2022-03-02 12:23:00|1033.5|1032|1033.5|1032|1033.5|1032|1033.5|1032|0
1646223790000|2022-03-02 12:23:10|1033.8|1032.3|1034.3|1032.8|1034.3|1032.8|1033.8|1032|0
1646223800000|2022-03-02 12:23:20|1034.5|1033|1034.3|1033|1034.5|1033|1034.3|1032.8|0
1646223810000|2022-03-02 12:23:30|1034.5|1033.3|1034.8|1033.3|1034.8|1033.3|1034.5|1033|2
1646223820000|2022-03-02 12:23:40|1034.5|1033|1034.5|1033|1034.8|1033.3|1034.5|1033|0
1646223830000|2022-03-02 12:23:50|1034.8|1033.3|1035|1033.5|1035|1033.8|1034.8|1033.3|0
1646223840000|2022-03-02 12:24:00|1034.8|1033.3|1035.5|1034|1035.8|1034.5|1034.8|1033.3|6
1646223850000|2022-03-02 12:24:10|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035|1033.5|0
1646223860000|2022-03-02 12:24:20|1035.5|1034|1035.5|1034|1035.5|1034|1035.5|1034|1
1646223870000|2022-03-02 12:24:30|1035.8|1034.5|1036|1034.5|1036|1034.5|1035.5|1034|1
1646223880000|2022-03-02 12:24:40|1035.5|1034|1035.8|1034.5|1036|1034.5|1035.5|1034|0
1646223890000|2022-03-02 12:24:50|1036|1034.3|1036.3|1034.8|1036.5|1034.8|1035.8|1034.3|1
1646223900000|2022-03-02 12:25:00|1036|1034.5|1036.5|1035|1036.5|1035|1036|1034.5|4
1646223910000|2022-03-02 12:25:10|1036.3|1034.8|1036.3|1034.8|1036.3|1035|1036.3|1034.8|0
1646223920000|2022-03-02 12:25:20|1037|1035|1037|1035.5|1037.3|1035.8|1037|1034.8|6
1646223930000|2022-03-02 12:25:30|1036.8|1035.3|1036.8|1035.5|1037|1035.5|1036.8|1035.3|0
1646223940000|2022-03-02 12:25:40|1036.5|1035|1036.5|1035|1036.5|1035|1036.3|1034.8|1
1646223950000|2022-03-02 12:25:50|1036.3|1034.8|1037|1035.5|1037|1035.5|1036.3|1034.8|0
1646223960000|2022-03-02 12:26:00|1036.8|1035.3|1036.8|1035.3|1036.8|1035.5|1036.8|1035.3|0
1646223970000|2022-03-02 12:26:10|1036.3|1034.8|1036.5|1035|1036.5|1035|1036|1034.5|3
1646223980000|2022-03-02 12:26:20|1036.8|1035.3|1036.5|1035|1037|1035.5|1036.5|1035|1
1646223990000|2022-03-02 12:26:30|1036.3|1034.8|1036.3|1034.8|1036.3|1034.8|1036.3|1034.8|1
1646224000000|2022-03-02 12:26:40|||||||||22
1646224010000|2022-03-02 12:26:50|1036|1034.5|1036.3|1035|1036.3|1035|1036|1034.5|5
1646224020000|2022-03-02 12:27:00|1036.5|1034.8|1036|1034.8|1036.5|1035|1036|1034.8|0
1646224030000|2022-03-02 12:27:10|1036.3|1035|1036.8|1035.3|1036.8|1035.3|1036|1035|2
1646224040000|2022-03-02 12:27:20|1037.3|1035.5|1037|1035.8|1037.3|1035.8|1037|1035.5|0
1646224050000|2022-03-02 12:27:30|1036.8|1035.3|1037.3|1036|1037.5|1036.3|1036.8|1035.3|1
1646224060000|2022-03-02 12:27:40||1035.8||1035.8||1035.8||1035.8|0
1646224070000|2022-03-02 12:27:50|1037.5|1036|1037.3|1035.8|1037.5|1036|1037.3|1035.8|0
1646224080000|2022-03-02 12:28:00|1037.5|1036|1037.3|1035.8|1037.5|1036|1037.3|1035.8|1
1646224090000|2022-03-02 12:28:10|1037.8|1036.3|1037.3|1035.8|1037.8|1036.3|1037.3|1035.8|1
1646224100000|2022-03-02 12:28:20|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.3|1036|1
1646224150000|2022-03-02 12:29:10|1038|1036.5|1037.8|1036.3|1038|1036.5|1037.8|1036.3|0
1646224170000|2022-03-02 12:29:30|1038|1036.5|1038.5|1037|1038.8|1037.3|1038|1036.5|2
1646224180000|2022-03-02 12:29:40|1038.3|1036.8|1038.5|1037|1038.5|1037|1038.3|1036.8|0
1646224190000|2022-03-02 12:29:50|1038.8|1037.3|1039|1037.5|1039|1037.8|1038.8|1037.3|1
1646224200000|2022-03-02 12:30:00|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.8|1037.3|0
1646224210000|2022-03-02 12:30:10|1039|1037.5|1038.3|1036.8|1039|1037.8|1038.3|1036.8|1
1646224220000|2022-03-02 12:30:20|1038.5|1037|1039|1037.5|1039|1037.5|1038.5|1036.8|1
1646224230000|2022-03-02 12:30:30|1038.8|1037.3|1040|1038.5|1040|1038.5|1038.8|1037.3|11
1646224240000|2022-03-02 12:30:40|1039.8|1038.3|1040.3|1038.8|1040.5|1039|1039.5|1038|6
1646224250000|2022-03-02 12:30:50|1040.5|1039|1040.8|1039.3|1040.8|1039.3|1039.8|1038.5|0
1646224260000|2022-03-02 12:31:00|1040.5|1039.5|1041.3|1039.8|1041.3|1039.8|1040.5|1039.3|2
1646224270000|2022-03-02 12:31:10|1041|1039.5|1041.5|1040|1041.5|1040|1041|1039.5|2
1646224280000|2022-03-02 12:31:20|1041.3|1039.8|1040.3|1038.8|1041.3|1039.8|1040.3|1038.5|2
1646224290000|2022-03-02 12:31:30|1040||1040.3||1040.3||1040||2
1646224300000|2022-03-02 12:31:40|1040.5|1039|1039.8|1038.3|1040.5|1039|1039.8|1038.3|3
1646224310000|2022-03-02 12:31:50|1039.5|1038|1039|1037.5|1039.5|1038|1039|1037.5|1
1646224320000|2022-03-02 12:32:00|1039.3|1037.8|1039|1037.5|1039.3|1037.8|1039|1037.5|0
1646224330000|2022-03-02 12:32:10|1039.3|1037.8|1039.8|1038.3|1039.8|1038.3|1039.3|1037.8|3
1646224340000|2022-03-02 12:32:20|1040|1038.5|1040.3|1038.8|1040.3|1038.8|1040|1038.5|0
1646224350000|2022-03-02 12:32:30|1040|1038.5|1040|1038.5|1040|1038.8|1039.8|1038.3|0
1646224370000|2022-03-02 12:32:50|1040.3|1038.8|1041.3|1039.5|1041.3|1039.5|1040.3|1038.8|10
1646224380000|2022-03-02 12:33:00|1041|1039.3|1040.8|1039.3|1041|1039.3|1040.8|1039.3|1
1646224390000|2022-03-02 12:33:10|1040.5|1039|1040.5|1039|1040.8|1039.3|1040.5|1039|0
1646224400000|2022-03-02 12:33:20|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|0
1646224410000|2022-03-02 12:33:30|1040.5|1039|1040.5|1039|1040.5|1039|1040.5|1039|0
1646224420000|2022-03-02 12:33:40|1041|1039.5|1040.8|1039.3|1041|1039.5|1040.8|1039.3|0
1646224430000|2022-03-02 12:33:50|1041|1039.5|1040.8|1039.3|1041|1039.5|1040.8|1039.3|0
1646224440000|2022-03-02 12:34:00|1041|1039.5|1041|1039.5|1041|1039.5|1041|1039.5|0
1646224460000|2022-03-02 12:34:20|1040.8|1039.3|1040.8|1039.3|1040.8|1039.3|1040.8|1039.3|0
1646224470000|2022-03-02 12:34:30|1040.5|1039|1041|1039.5|1041.3|1039.8|1040.5|1039|0
1646224480000|2022-03-02 12:34:40|1041.3|1039.8|1041.5|1040|1041.5|1040|1041.3|1039.8|0
1646224490000|2022-03-02 12:34:50|1041.3|1039.8|1041.3|1039.8|1041.3|1039.8|1041.3|1039.8|1
1646224500000|2022-03-02 12:35:00|1041|1039.5|1041.3|1039.8|1041.3|1039.8|1040.3|1038.8|3
1646224510000|2022-03-02 12:35:10|1041|1039.5|1040|1038.5|1041|1039.5|1040|1038.5|0
1646224520000|2022-03-02 12:35:20|1039.8|1038.3|1039.5|1038|1039.8|1038.5|1039.5|1038|3
1646224530000|2022-03-02 12:35:30|1039.8|1038.3|1039|1037.8|1039.8|1038.3|1039|1037.8|0
1646224540000|2022-03-02 12:35:40|1039.8|1038.5|1040.3|1038.8|1040.5|1039|1039.8|1038.3|2
1646224550000|2022-03-02 12:35:50|1040|1038.5|1040|1038.5|1040|1038.5|1039.8|1038.5|1
1646224560000|2022-03-02 12:36:00|1040.3|1038.8|1040|1038.8|1040.3|1038.8|1040|1038.5|1
1646224570000|2022-03-02 12:36:10|1040.3|1039|1040.5|1039|1040.5|1039|1040.3|1039|0
1646224580000|2022-03-02 12:36:20|1040.8|1039.3|1040.8|1039.3|1040.8|1039.5|1040.5|1039.3|1
1646224590000|2022-03-02 12:36:30|1041|1039.5|1041.3|1039.8|1041.5|1040|1041|1039.5|6
1646224600000|2022-03-02 12:36:40|1041.5|1040|1042|1040.5|1042|1040.5|1041.5|1039.8|10
1646224610000|2022-03-02 12:36:50|1041.8|1040.3|1042.3|1041|1042.3|1041|1041.8|1040.3|6
1646224620000|2022-03-02 12:37:00|1042|1040.8|1042|1040.5|1042|1041|1042|1040.5|0
1646224630000|2022-03-02 12:37:10|1041.8|1040.3|1042.5|1041|1042.5|1041|1041.5|1040|3
1646224640000|2022-03-02 12:37:20|1042|1040.8|1042.3|1040.8|1042.3|1041|1042|1040.8|11
1646224650000|2022-03-02 12:37:30|1042|1040.5|1042|1040.5|1042.3|1040.5|1042|1040.5|1
1646224660000|2022-03-02 12:37:40|1041.8|1040|1041.5|1040.3|1042|1040.3|1041.3|1039.8|13
1646224670000|2022-03-02 12:37:50|1041.8|1040|1041.8|1040.3|1042|1040.5|1041.8|1040|0
1646224680000|2022-03-02 12:38:00|1042|1040.5|1042|1040.5|1042|1040.5|1041.8|1040.3|0
1646224690000|2022-03-02 12:38:10|1041.8|1040.3|1041.8|1040.3|1042|1040.3|1041.8|1040.3|0
1646224700000|2022-03-02 12:38:20|1042||1042||1042||1042||0
1646224710000|2022-03-02 12:38:30|1042.3|1040.5|1042.3|1040.8|1042.3|1040.8|1042.3|1040.3|0
1646224720000|2022-03-02 12:38:40|1042|1040.5|1042|1040.5|1042.3|1040.5|1042|1040.5|3
1646224730000|2022-03-02 12:38:50|1042.3|1040.8|1042|1040.5|1042.3|1041|1042|1040.5|9
1646224740000|2022-03-02 12:39:00|1041.8|1040.3|1041.3|1039.8|1041.8|1040.3|1041.3|1039.8|4
1646224750000|2022-03-02 12:39:10|1041.5|1040|1041.3|1039.8|1042|1040.5|1041.3|1039.8|2
1646224760000|2022-03-02 12:39:20|1041.5|1040|1041.8|1040.3|1042|1040.5|1041.5|1040|0
1646224770000|2022-03-02 12:39:30|1042|1040.5|1042|1040.5|1042|1040.5|1042|1040.5|1
1646224780000|2022-03-02 12:39:40|1041.8|1040.3|1042|1040.5|1042|1040.5|1041.8|1040.3|1
1646224790000|2022-03-02 12:39:50|1041.8|1040.3|1042|1040.5|1042|1040.5|1041.8|1040.3|0
1646224800000|2022-03-02 12:40:00||1040.8||1040.5||1040.8||1040.5|1
1646224810000|2022-03-02 12:40:10|1041.8|1040.3|1041.5|1040.3|1041.8|1040.3|1041.5|1040|0
1646224820000|2022-03-02 12:40:20||1040||1040.3||1040.3||1040|0
1646224830000|2022-03-02 12:40:30|1041.8||1041.8||1041.8||1041.8||0
1646224840000|2022-03-02 12:40:40|1042|1040.5|1041.8|1040.3|1042|1040.5|1041.8|1040.3|0
1646224850000|2022-03-02 12:40:50|1042|1040.5|1041.8|1040.3|1042|1040.5|1041.5|1040.3|3
1646224860000|2022-03-02 12:41:00|1042|1040.5|1042|1040.8|1042|1040.8|1042|1040.5|0
1646224870000|2022-03-02 12:41:10||1040.5||1040.5||1040.8||1040.5|0
1646224880000|2022-03-02 12:41:20|1042.3|1040.8|1042.8|1041.3|1043|1041.5|1042.3|1040.8|2
1646224890000|2022-03-02 12:41:30|1043|1041.8|1043.5|1042|1043.5|1042|1043|1041.8|1
1646224900000|2022-03-02 12:41:40|1043.3|1041.8|1043.5|1042|1043.5|1042|1043|1041.5|3
1646224920000|2022-03-02 12:42:00|1043.3|1041.8|1043.5|1042|1043.5|1042|1043|1041.8|4
1646224930000|2022-03-02 12:42:10|1043.3|1041.8|1043.5|1041.8|1043.5|1042|1043.3|1041.8|2
1646224940000|2022-03-02 12:42:20|1043.3|1042|1043.3|1041.8|1043.3|1042|1043.3|1041.8|0
1646224950000|2022-03-02 12:42:30|1043.5|1042|1043.5|1041.8|1043.5|1042|1043.3|1041.8|0
1646224960000|2022-03-02 12:42:40||1042||1042.3||1042.3||1041.8|5
1646224970000|2022-03-02 12:42:50||1042||1041.8||1042.3||1041.8|11
1646224980000|2022-03-02 12:43:00|1043.3|1042.3|1042.5|1041|1044|1042.5|1042.5|1041|66
1646224990000|2022-03-02 12:43:10|1042|1040.8|1042.8|1041|1043|1041.5|1041.8|1040|42
1646225000000|2022-03-02 12:43:20|1042.5|1040.8|1042.8|1041|1043|1041.3|1042|1040.5|0
1646225010000|2022-03-02 12:43:30|1043|1041.3|1043|1041|1043.5|1041.8|1042.8|1041|0
1646225020000|2022-03-02 12:43:40|1042.8|1041.3|1042.8|1041|1043|1041.5|1042.5|1041|0
1646225030000|2022-03-02 12:43:50|1042.5|1040.8|1042.5|1041|1042.8|1041|1042.5|1040.8|1
1646225040000|2022-03-02 12:44:00|1042.8|1041.5|1043.3|1042|1043.5|1042.3|1042.8|1041.3|2
1646225050000|2022-03-02 12:44:10|1043.5|1041.8|1042.8|1041.3|1043.5|1041.8|1042.8|1041.3|4
1646225060000|2022-03-02 12:44:20|1042.5|1041.5|1043|1041.5|1043.3|1041.8|1042.5|1041.5|0
1646225070000|2022-03-02 12:44:30|1043.3|1041.3|1043|1041.5|1043.3|1041.5|1042.8|1041.3|0
1646225080000|2022-03-02 12:44:40|1042.8|1041.3|1043.3|1041.8|1043.3|1041.8|1042.8|1041.3|0
1646225090000|2022-03-02 12:44:50|1043.5|1042|1043.8|1042.3|1044.5|1042.8|1043.5|1042|7
1646225100000|2022-03-02 12:45:00|1043.5|1042|1043.8|1042.3|1043.8|1042.3|1043.3|1041.8|0
1646225110000|2022-03-02 12:45:10|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|0
1646225120000|2022-03-02 12:45:20|||||||||3
1646225140000|2022-03-02 12:45:40|1044.5|1043|1046.3|1044.8|1046.5|1045|1044.5|1043|58
1646225150000|2022-03-02 12:45:50|1046|1045|1047.3|1045.8|1047.5|1046|1046|1045|29
1646225160000|2022-03-02 12:46:00|1047.5|1046|1047|1045.5|1047.5|1046|1046.8|1045.3|12
1646225170000|2022-03-02 12:46:10|1046.8|1045.3|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1646225180000|2022-03-02 12:46:20|1047|1045.5|1046|1044.5|1047|1045.5|1046|1044.5|7
1646225190000|2022-03-02 12:46:30|1045.8|1044.8|1046.3|1044.8|1046.5|1045|1045.8|1044.8|0
1646225200000|2022-03-02 12:46:40|1046|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1646225210000|2022-03-02 12:46:50|1045.8|1044.3|1046|1044.5|1046|1044.5|1045.5|1044|16
1646225220000|2022-03-02 12:47:00|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|3
1646225230000|2022-03-02 12:47:10|1046|1044.5|1046.5|1045|1046.8|1045.3|1046|1044.5|25
1646225240000|2022-03-02 12:47:20|1046.3|1045.3|1047|1045.5|1047|1045.5|1046.3|1045.3|9
1646225250000|2022-03-02 12:47:30|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1646225260000|2022-03-02 12:47:40|1046.5|1045|1047|1045.5|1047|1045.5|1046.3|1044.8|1
1646225270000|2022-03-02 12:47:50|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.5|1045|0
1646225280000|2022-03-02 12:48:00|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1646225290000|2022-03-02 12:48:10|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|8
1646225300000|2022-03-02 12:48:20|1046.5|1045|1046.3|1045|1046.8|1045|1046.3|1045|3
1646225310000|2022-03-02 12:48:30|1046.5|1044.8|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|7
1646225320000|2022-03-02 12:48:40|1046.5|1045|1047|1045.5|1047|1045.5|1046.3|1045|14
1646225330000|2022-03-02 12:48:50|1046.8|1045.3|1046.5|1045|1047|1045.8|1046.5|1045|58
1646225340000|2022-03-02 12:49:00|1046|1045.3|1046|1044.5|1046.3|1045.3|1045.8|1044.5|28
1646225350000|2022-03-02 12:49:10|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.5|1
1646225360000|2022-03-02 12:49:20|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.3|0
1646225370000|2022-03-02 12:49:30|1045.8|1044.3|1045.8|1044.3|1046|1044.3|1045.8|1044.3|1
1646225380000|2022-03-02 12:49:40|1046|1044.5|1046.5|1045|1046.5|1045|1046|1044.5|4
1646225390000|2022-03-02 12:49:50|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1
1646225400000|2022-03-02 12:50:00|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1646225410000|2022-03-02 12:50:10|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1646225420000|2022-03-02 12:50:20|1046|1044.5|1046|1044.5|1046|1044.5|1046|1044.5|0
1646225430000|2022-03-02 12:50:30|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.5|10
1646225440000|2022-03-02 12:50:40|1046|1044.5|1045.8|1044.3|1046|1044.5|1045.5|1044|2
1646225450000|2022-03-02 12:50:50|1045.5|1044|1045.8|1044.3|1046|1044.5|1045.5|1044|0
1646225460000|2022-03-02 12:51:00|1046|1044.5|1045.5|1044.3|1046|1044.5|1045.5|1044.3|2
1646225470000|2022-03-02 12:51:10|1045.8|1044|1045.8|1044.3|1045.8|1044.3|1045.8|1044|11
1646225480000|2022-03-02 12:51:20|1045.5|1044|1045.5|1044|1045.5|1044|1045.5|1044|0
1646225490000|2022-03-02 12:51:30|1045.8|1044.3|1045.8|1044|1045.8|1044.3|1045.8|1044|10
1646225500000|2022-03-02 12:51:40|1046|1044.3|1046|1044.5|1046|1044.5|1046|1044|1
1646225510000|2022-03-02 12:51:50|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1
1646225520000|2022-03-02 12:52:00|1046.5|1045.3|1046.8|1045.5|1046.8|1045.5|1046.5|1045.3|27
1646225530000|2022-03-02 12:52:10|1046.5|1045.3|1047|1045.3|1047|1045.5|1046.5|1045.3|16
1646225540000|2022-03-02 12:52:20|1046.8|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|2
1646225550000|2022-03-02 12:52:30|1047|1045|1046.8|1045.5|1047|1045.5|1046.8|1045|24
1646225560000|2022-03-02 12:52:40|1046.5|1045|1046.8|1045|1046.8|1045|1046.5|1045|9
1646225570000|2022-03-02 12:52:50|1046.5|1045.3|1047|1045.5|1047.3|1045.5|1046.5|1045|28
1646225580000|2022-03-02 12:53:00|1047.3|1045.3|1047.3|1045.5|1047.3|1045.5|1047|1045.3|4
1646225590000|2022-03-02 12:53:10|1047|1045.8|1047.3|1045.8|1047.3|1045.8|1047|1045.5|15
1646225600000|2022-03-02 12:53:20|1047||1047.3||1047.3||1047||0
1646225610000|2022-03-02 12:53:30|1047||1047.3||1047.3||1047||0
1646225620000|2022-03-02 12:53:40|1047|1046.3|1047.5|1046.3|1047.8|1046.3|1047|1046.3|15
1646225630000|2022-03-02 12:53:50|1047.8|1046.5|1048|1046.5|1048|1046.8|1047.8|1046.5|17
1646225640000|2022-03-02 12:54:00|1048.3|1046.8|1048.5|1047|1048.5|1047.3|1048.3|1046.8|34
1646225650000|2022-03-02 12:54:10||1047.3||1047||1047.3||1046.8|2
1646225660000|2022-03-02 12:54:20|1048.3|1046.8|1048|1046.8|1048.3|1047|1048|1046.5|4
1646225670000|2022-03-02 12:54:30|1048.5|1046.5|1048.5|1046.8|1048.5|1047.3|1048.5|1046.5|22
1646225690000|2022-03-02 12:54:50|1048.3|1047|1048.3|1046.5|1048.5|1047|1048.3|1046.5|2
1646225700000|2022-03-02 12:55:00|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1048.5|1046.5|1
1646225710000|2022-03-02 12:55:10|1048.3|1046.5|1048.3|1046.5|1048.3|1046.8|1048.3|1046.5|0
1646225720000|2022-03-02 12:55:20|1048|1046.8|1048|1046.3|1048|1046.8|1047.8|1045.8|0
1646225730000|2022-03-02 12:55:30|1048.3|1046.8|1048|1046.3|1048.5|1046.8|1048|1046.3|0
1646225760000|2022-03-02 12:56:00|1047.8|1045.5|1047.5|1045.8|1047.8|1045.8|1047.5|1045.5|8
1646225770000|2022-03-02 12:56:10|1047.8|1045.5|1047.3|1045.8|1047.8|1045.8|1047.3|1045.5|0
1646225780000|2022-03-02 12:56:20|1047.5|1046|1047.5|1046.3|1047.5|1046.3|1047.5|1046|0
1646225790000|2022-03-02 12:56:30|1047.8|1045.8|1047.8|1046.5|1047.8|1046.5|1047.8|1045.8|11
1646225800000|2022-03-02 12:56:40|1048|1046.8|1048|1046.8|1048|1046.8|1048|1046.8|1
1646225810000|2022-03-02 12:56:50|1048.5|1047|1048.8|1047|1048.8|1047.3|1048.5|1047|4
1646225820000|2022-03-02 12:57:00||1047.3||1047.3||1047.3||1047|0
1646225830000|2022-03-02 12:57:10|1048.5|1047|1048.3|1046.8|1048.5|1047|1048.3|1046.8|1
1646225850000|2022-03-02 12:57:30|1048.5|1047|1048.5|1047|1048.8|1047.3|1048.5|1047|6
1646225860000|2022-03-02 12:57:40|1048.3|1046.8|1048.5|1047|1048.5|1047|1048.3|1046.8|0
1646225870000|2022-03-02 12:57:50|1048.8|1047.3|1048.3|1047|1048.8|1047.3|1048.3|1046.8|1
1646225880000|2022-03-02 12:58:00|1048.8|1046.8|1048.5|1047|1048.8|1047.3|1048.3|1046.8|6
1646225890000|2022-03-02 12:58:10|1048.3|1047.3|1048.5|1046.8|1048.5|1047.3|1048.3|1046.8|5
1646225900000|2022-03-02 12:58:20|1048.3||1048||1048.3||1048||1
1646225910000|2022-03-02 12:58:30|1048.3|1046.5|1048|1046.8|1048.3|1046.8|1048|1046.5|0
1646225920000|2022-03-02 12:58:40|1048.3||1048.3||1048.3||1048||0
1646225930000|2022-03-02 12:58:50|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|0
1646225940000|2022-03-02 12:59:00|1048|1046.8|1047.8|1046|1048.3|1046.8|1047.5|1046|3
1646225950000|2022-03-02 12:59:10|1047.5|1046.3|1047.8|1046|1047.8|1046.3|1047.5|1046|2
1646225960000|2022-03-02 12:59:20|1047.5|1046.3|1048|1046.8|1048.3|1046.8|1047.5|1046.3|1
1646225970000|2022-03-02 12:59:30|1048.3|1046.5|1048.5|1047|1048.5|1047|1048|1046.5|4
1646225980000|2022-03-02 12:59:40|1048.3|1046.8|1048.5|1047.3|1048.5|1047.3|1048|1046.5|1
1646225990000|2022-03-02 12:59:50|1048.8|1047.5|1049.3|1047.8|1049.5|1048|1048.8|1047.5|4
1646226000000|2022-03-02 13:00:00|1049.5|1048|1048.5|1047|1049.5|1048|1048.5|1047|0
1646226010000|2022-03-02 13:00:10|1048.3|1046.8|1048.5|1047|1048.5|1047.3|1048.3|1046.8|3
1646226020000|2022-03-02 13:00:20|1048.8|1046.8|1048.8|1047.3|1048.8|1047.3|1048.8|1046.8|0
1646226030000|2022-03-02 13:00:30|1048.3|1046.8|1049|1047.5|1049|1047.5|1048.3|1046.8|5
1646226040000|2022-03-02 13:00:40|1048.8|1047|1049|1047.5|1049|1047.5|1048.5|1047|14
1646226050000|2022-03-02 13:00:50|1049.3|1047.8|1049|1047.5|1049.5|1048|1048.8|1047.3|26
1646226060000|2022-03-02 13:01:00|1049.5|1048|1050|1048.5|1050|1048.5|1049.3|1048|11
1646226070000|2022-03-02 13:01:10|1049.8|1048.3|1050|1048.5|1050|1048.8|1049.5|1048|0
1646226080000|2022-03-02 13:01:20|1049.8|1048.3|1049.8|1048.3|1050.3|1049|1049.8|1048.3|2
1646226090000|2022-03-02 13:01:30|1050|1048.5|1051|1049.5|1051.3|1049.8|1050|1048.5|17
1646226100000|2022-03-02 13:01:40|1051.3|1050|1051.5|1050|1051.5|1050|1051.3|1050|7
1646226110000|2022-03-02 13:01:50|1051.3|1050.3|1052|1050.8|1052|1050.8|1051.3|1050.3|15
1646226120000|2022-03-02 13:02:00|1052.3|1050.5|1051.8|1050.5|1052.3|1050.5|1051.8|1050.5|14
1646226130000|2022-03-02 13:02:10|1052|1050.8|1051.8|1050.3|1052.3|1050.8|1051.8|1050.3|6
1646226140000|2022-03-02 13:02:20|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1050|0
1646226150000|2022-03-02 13:02:30|1052|1050.5|1053|1051.5|1053|1051.5|1052|1050.5|2
1646226160000|2022-03-02 13:02:40|1052.8|1051.3|1050.8|1049.3|1052.8|1051.3|1050.8|1049.3|7
1646226170000|2022-03-02 13:02:50|1051.3|1049.5|1051.3|1049.8|1051.8|1050.3|1050.8|1049.3|1
1646226180000|2022-03-02 13:03:00|1051|1049.5|1051|1049.5|1051.3|1049.8|1051|1049.5|0
1646226190000|2022-03-02 13:03:10|1050.8|1049.3|1051|1049.5|1051.3|1049.8|1050.5|1049|31
1646226200000|2022-03-02 13:03:20|1050.5|1049.3|1050.5|1049|1051|1049.5|1050.5|1049|6
1646226210000|2022-03-02 13:03:30|1050.3|1048.8|1051|1049.5|1051|1049.5|1050.3|1048.8|0
1646226220000|2022-03-02 13:03:40|1050.5|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1049|1
1646226230000|2022-03-02 13:03:50|1050.5|1049|1050.3|1048.8|1050.5|1049.3|1050.3|1048.8|0
1646226240000|2022-03-02 13:04:00|1049.8|1048.5|1050.8|1049.3|1050.8|1049.3|1049.8|1048.5|0
1646226250000|2022-03-02 13:04:10|1051|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.3|4
1646226260000|2022-03-02 13:04:20|1051|1049.5|1051.8|1050.3|1052|1050.5|1051|1049.5|5
1646226270000|2022-03-02 13:04:30|1051.5|1050.5|1051.8|1050.3|1052|1050.5|1051.5|1050.3|2
1646226280000|2022-03-02 13:04:40|1051.5|1050.5|1052|1050.5|1052|1050.5|1051.5|1050.5|2
1646226290000|2022-03-02 13:04:50|1051.8|1050.3|1051.8|1050.3|1052|1050.5|1051.8|1050.3|1
1646226300000|2022-03-02 13:05:00|1051.5|1050|1051.3|1050|1051.5|1050|1051.3|1049.8|12
1646226310000|2022-03-02 13:05:10|1051.5|1049.8|1052|1050.8|1052|1050.8|1051.3|1049.8|5
1646226320000|2022-03-02 13:05:20|1051.8|1050.5|1052|1050.5|1052|1050.8|1051.5|1050|6
1646226330000|2022-03-02 13:05:30|1052.3|1050.8|1052.3|1050.8|1053|1051.5|1052.3|1050.8|7
1646226340000|2022-03-02 13:05:40|1052.5|1051|1052.5|1051|1052.8|1051.3|1052.3|1050.8|0
1646226350000|2022-03-02 13:05:50|1054|1052.5|1054|1052.5|1054.5|1053|1054|1052.5|19
1646226360000|2022-03-02 13:06:00|1054.3|1052.8|1053|1051.8|1054.3|1052.8|1053|1051.8|8
1646226370000|2022-03-02 13:06:10|1053.3|1051.5|1053.5|1052|1053.8|1052.3|1053|1051.5|2
1646226380000|2022-03-02 13:06:20|1053.3|1052.3|1053.8|1052.3|1053.8|1052.3|1053|1051.8|9
1646226390000|2022-03-02 13:06:30|1054.3|1052.8|1054|1052.5|1054.3|1053|1053.8|1052.5|8
1646226400000|2022-03-02 13:06:40|1054.3|1052.8|1054.8|1053.3|1055.5|1054|1054|1052.8|62
1646226410000|2022-03-02 13:06:50|1055|1053.5|1055.3|1054|1055.8|1054|1054.8|1053.5|14
1646226420000|2022-03-02 13:07:00|1055.5|1053.5|1054.8|1053.3|1055.5|1053.8|1054.8|1053.3|10
1646226430000|2022-03-02 13:07:10|1054.5|1053|1055|1053.5|1055|1053.5|1054.5|1053|5
1646226440000|2022-03-02 13:07:20|1054.8|1053.8|1055|1053.5|1055.3|1053.8|1054.8|1053.5|2
1646226450000|2022-03-02 13:07:30|1054.8|1053.8|1054.8|1053.5|1055|1053.8|1054.8|1053.5|3
1646226460000|2022-03-02 13:07:40|||||||||20
1646226470000|2022-03-02 13:07:50|1055|1053.8|1055|1053.8|1055|1053.8|1054.8|1053.5|7
1646226480000|2022-03-02 13:08:00|1054.8|1053.5|1054.8|1053.3|1054.8|1053.8|1054.8|1053.3|31
1646226490000|2022-03-02 13:08:10|1054.3|1052.8|1054.8|1053.3|1054.8|1053.3|1054.3|1052.8|1
1646226500000|2022-03-02 13:08:20|1054|1052.8|1053|1051.5|1054|1052.8|1052.8|1051.3|2
1646226510000|2022-03-02 13:08:30|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|5
1646226520000|2022-03-02 13:08:40|1053.5|1052|1054.5|1053|1054.5|1053|1053.5|1052|1
1646226530000|2022-03-02 13:08:50|1054.3|1052.8|1054.3|1053|1054.5|1053|1054.3|1052.8|0
1646226540000|2022-03-02 13:09:00|1054|1052.8|1054.3|1053|1054.5|1053|1054|1052.5|2
1646226550000|2022-03-02 13:09:10|1054.5|1052.8|1054.5|1053|1054.5|1053|1054.5|1052.8|1
1646226560000|2022-03-02 13:09:20|1054.8|1053.3|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|1
1646226570000|2022-03-02 13:09:30|1055|1053.8|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|1
1646226580000|2022-03-02 13:09:40|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|1
1646226590000|2022-03-02 13:09:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|0
1646226600000|2022-03-02 13:10:00|1054.5|1053|1054|1052.5|1054.5|1053|1054|1052.5|0
1646226610000|2022-03-02 13:10:10|1054.3|1052.8|1054.3|1052.8|1054.5|1053|1054.3|1052.8|3
1646226620000|2022-03-02 13:10:20|1054.5|1053|1054|1052.5|1054.5|1053|1054|1052.5|11
1646226630000|2022-03-02 13:10:30|1054.3|1052.8|1055|1053.5|1055|1053.5|1054|1052.8|7
1646226640000|2022-03-02 13:10:40|1054.8|1053.3|1054.8|1053.5|1055|1053.8|1054.8|1053.3|0
1646226650000|2022-03-02 13:10:50|1055|1053.8|1055.8|1054.5|1056|1054.5|1055|1053.5|11
1646226660000|2022-03-02 13:11:00|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1056|1054.5|28
1646226670000|2022-03-02 13:11:10|1056.3|1054.8|1055.8|1054.3|1056.3|1054.8|1055.5|1054.3|23
1646226680000|2022-03-02 13:11:20|1055.5|1054|1055.3|1053.8|1055.5|1054|1055.3|1053.8|4
1646226690000|2022-03-02 13:11:30|1055|1054|1056|1054.5|1056.3|1054.8|1055|1054|31
1646226700000|2022-03-02 13:11:40||1054.8||1054.5||1054.8||1054.5|1
1646226710000|2022-03-02 13:11:50|1055.5|1054.3|1055.5|1054.3|1055.5|1054.3|1055.5|1054.3|5
1646226720000|2022-03-02 13:12:00|1056|1054|1055.3|1053.8|1056|1054.5|1055.3|1053.8|12
1646226730000|2022-03-02 13:12:10|1055.5|1054|1056|1054.5|1057.3|1055.5|1055.3|1053.8|62
1646226740000|2022-03-02 13:12:20|1056.5|1054.8|1055.8|1054.3|1056.5|1054.8|1055.8|1054.3|20
1646226750000|2022-03-02 13:12:30|1055.3|1054|1055.8|1054|1055.8|1054|1055.3|1053.8|0
1646226760000|2022-03-02 13:12:40|1056|1054.3|1056|1054.5|1056|1054.5|1055.8|1054.3|0
1646226770000|2022-03-02 13:12:50|1055.8|1054|1055.8|1054|1056|1054|1055.8|1054|2
1646226790000|2022-03-02 13:13:10|1056|1054.3|1056|1054.3|1056|1054.3|1056|1054.3|0
1646226800000|2022-03-02 13:13:20|1055.8|1054|1056.8|1055|1057|1055|1055.8|1054|0
1646226810000|2022-03-02 13:13:30|1057|1055.3|1057.5|1056|1057.5|1056|1056.8|1055.3|4
1646226820000|2022-03-02 13:13:40|1057|1055.8|1057|1055.5|1057|1056|1057|1055.3|7
1646226830000|2022-03-02 13:13:50|1057.8|1055.3|1057|1055.5|1057.8|1055.8|1056.8|1055.3|9
1646226840000|2022-03-02 13:14:00|1056.8|1055.3|1057|1055.3|1057|1055.5|1056.3|1054.8|4
1646226850000|2022-03-02 13:14:10|1056.8|1055|1057|1055.3|1057|1055.5|1056.8|1055|0
1646226860000|2022-03-02 13:14:20|1056.8|1055|1057|1055.5|1057|1055.5|1056.5|1055|11
1646226870000|2022-03-02 13:14:30|1057.5|1056.3|1058.5|1056.5|1058.8|1057|1057.5|1056.3|19
1646226880000|2022-03-02 13:14:40|1058.8|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.5|0
1646226890000|2022-03-02 13:14:50||1057.3||1057.3||1057.3||1057.3|1
1646226900000|2022-03-02 13:15:00||1057||1057||1057.3||1057|0
1646226910000|2022-03-02 13:15:10||1057.3||1057||1057.3||1057|0
1646226920000|2022-03-02 13:15:20|1059.3|1057.3|1060|1058|1060|1058|1059.3|1057|4
1646226930000|2022-03-02 13:15:30|1060.5|1058.8|1060.5|1059|1060.5|1059.3|1060.5|1058.8|1
1646226940000|2022-03-02 13:15:40|1060.8|1059.3|1061.5|1060|1061.5|1060|1060.8|1059.3|25
1646226950000|2022-03-02 13:15:50|1061.3|1060.3|1062.3|1060|1062.3|1060.3|1061.3|1060|1
1646226960000|2022-03-02 13:16:00||1060.5||1060.3||1060.8||1060.3|23
1646226970000|2022-03-02 13:16:10|1062.5|1060.8|1063.3|1061.3|1063.3|1061.5|1062.5|1060.8|3
1646226980000|2022-03-02 13:16:20|1063.5|1061.5|1063.8|1061.8|1063.8|1061.8|1063|1061.3|11
1646226990000|2022-03-02 13:16:30|1063.5|1061.3|1062.3|1060.3|1063.8|1061.3|1062.3|1060.3|0
1646227000000|2022-03-02 13:16:40|1062.5|1060.8|1062.5|1060.8|1062.8|1061|1062.3|1060.5|0
1646227010000|2022-03-02 13:16:50|1063|1061|1063.3|1061.5|1063.3|1061.8|1062.8|1060.8|41
1646227020000|2022-03-02 13:17:00|1063.5|1061.8|1063.5|1062|1063.8|1062.5|1063.3|1061.8|35
1646227030000|2022-03-02 13:17:10|1063.8|1062.3|1063.3|1061.5|1063.8|1062.3|1063|1061.5|26
1646227040000|2022-03-02 13:17:20|1063|1061.8|1063.5|1062|1063.5|1062|1063|1061.5|3
1646227050000|2022-03-02 13:17:30|1062.8|1061.5|1063.8|1062.5|1063.8|1062.5|1062.8|1061.5|12
1646227060000|2022-03-02 13:17:40|1064|1062.3|1063.3|1061.8|1064|1062.5|1062.8|1061.5|36
1646227070000|2022-03-02 13:17:50|1063|1061.5|1062.5|1061|1063.3|1061.8|1062.5|1061|24
1646227080000|2022-03-02 13:18:00|1062.3|1060.8|1061.8|1060|1062.5|1061|1061.5|1060|26
1646227090000|2022-03-02 13:18:10|1062|1060.3|1062|1060.3|1062.5|1060.8|1061.5|1060.3|67
1646227100000|2022-03-02 13:18:20|1061.8||1061.5||1062||1061.5||0
1646227110000|2022-03-02 13:18:30|1061.8|1060|1060.3|1058.5|1061.8|1060|1060.3|1058.5|75
1646227120000|2022-03-02 13:18:40|1061.3|1059.5|1061|1059.5|1061.3|1059.5|1060.8|1059.3|9
1646227140000|2022-03-02 13:19:00|1061.3|1059.8|1061.5|1060|1061.8|1060|1061.3|1059.5|5
1646227150000|2022-03-02 13:19:10|1061.8|1059.8|1062.3|1060.5|1062.3|1060.5|1061.3|1059.5|1
1646227160000|2022-03-02 13:19:20|1062|1060.8|1062.5|1061|1063|1061.8|1062|1060.5|3
1646227170000|2022-03-02 13:19:30|1062.3|1060.8|1063|1061.5|1063|1061.5|1062.3|1060.8|33
1646227180000|2022-03-02 13:19:40|1062.8|1061.8|1063|1061.5|1063.3|1061.8|1062.8|1061.5|14
1646227190000|2022-03-02 13:19:50|1062.8||1062.8||1063||1062.8||2
1646227200000|2022-03-02 13:20:00|1062.5|1060.8|1062.3|1060.8|1062.5|1061|1062|1060.5|32
1646227210000|2022-03-02 13:20:10|1062|1061|1061.8|1060.3|1062|1061|1061.8|1060.3|0
1646227220000|2022-03-02 13:20:20|1061.5|1060|1061.3|1059.8|1061.5|1060|1061.3|1059.8|3
1646227230000|2022-03-02 13:20:30|1061|1059.5|1061|1059.5|1061|1059.5|1061|1059.5|0
1646227240000|2022-03-02 13:20:40|1060.3|1058.8|1060|1058.5|1060.3|1058.8|1060|1058.5|14
1646227250000|2022-03-02 13:20:50|1060.5|1058.8|1060.8|1059.3|1060.8|1059.3|1060.3|1058.8|7
1646227260000|2022-03-02 13:21:00|1061|1059.5|1061|1059.5|1061.3|1059.8|1060.8|1059.3|5
1646227270000|2022-03-02 13:21:10|1060.8|1059.3|1061.5|1060|1061.5|1060|1060.8|1059.3|4
1646227280000|2022-03-02 13:21:20|1061.3|1059.8|1061.3|1059.8|1061.3|1060|1061|1059.5|2
1646227290000|2022-03-02 13:21:30|1061.5|1060|1060.5|1059|1061.5|1060|1060.5|1059|1
1646227300000|2022-03-02 13:21:40|1060.8|1059.3|1061.3|1059.8|1061.3|1059.8|1060.8|1059.3|0
1646227310000|2022-03-02 13:21:50|1061.5|1060|1062|1060.5|1062|1060.5|1061.3|1059.8|26
1646227320000|2022-03-02 13:22:00|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.5|1060|1
1646227330000|2022-03-02 13:22:10|1062|1060.5|1062|1060.5|1062.5|1061|1062|1060.5|2
1646227340000|2022-03-02 13:22:20|||||||||1
1646227350000|2022-03-02 13:22:30|1061.8||1062||1062||1061.8||2
1646227360000|2022-03-02 13:22:40|||||||||13
1646227370000|2022-03-02 13:22:50|1062.3|1060.8|1062|1060.5|1062.3|1060.8|1062|1060.5|37
1646227380000|2022-03-02 13:23:00|1061.5|1060|1060.3|1058.8|1061.5|1060|1060.3|1058.8|26
1646227390000|2022-03-02 13:23:10|1060|1058.5|1059.8|1058.3|1060.3|1058.8|1059.8|1058.3|49
1646227400000|2022-03-02 13:23:20|1060|1058.5|1060|1058.5|1060.3|1058.8|1059.5|1058|57
1646227410000|2022-03-02 13:23:30|1059.8|1058.3|1059.5|1058|1060.3|1058.8|1059.5|1058|8
1646227420000|2022-03-02 13:23:40|1059.8|1058.3|1059.8|1058.3|1060|1058.5|1059.3|1057.8|2
1646227430000|2022-03-02 13:23:50|1060.3|1058.8|1060.5|1059|1060.8|1059.3|1060.3|1058.8|7
1646227440000|2022-03-02 13:24:00|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.5|1059|0
1646227450000|2022-03-02 13:24:10|1060.8|1059.3|1061|1059.5|1061|1059.8|1060.5|1059|1
1646227460000|2022-03-02 13:24:20|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.5|1059|2
1646227470000|2022-03-02 13:24:30|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.8|1059.3|0
1646227480000|2022-03-02 13:24:40|1061.3|1059.8|1061.8|1060.3|1061.8|1060.3|1061|1059.5|0
1646227490000|2022-03-02 13:24:50|1062|1060.5|1062|1060.5|1062.3|1060.8|1061.8|1060.3|0
1646227500000|2022-03-02 13:25:00|1061.8|1060.3|1061.3|1059.8|1061.8|1060.3|1061.3|1059.8|1
1646227510000|2022-03-02 13:25:10|1061|1059.5|1061|1059.5|1061.3|1059.8|1061|1059.5|0
1646227520000|2022-03-02 13:25:20|1061.3|1059.8|1061.8|1060.3|1061.8|1060.3|1061.3|1059.8|0
1646227530000|2022-03-02 13:25:30|1061.5|1060|1061.5|1060|1061.5|1060.3|1061.3|1059.8|1
1646227550000|2022-03-02 13:25:50|1061.3|1059.8|1061.8|1060.3|1061.8|1060.3|1061.3|1059.8|2
1646227560000|2022-03-02 13:26:00|1061.5|1060|1062|1060.5|1062.3|1060.8|1061.5|1060|1
1646227570000|2022-03-02 13:26:10|1062.3|1060.8|1062|1060.5|1062.3|1060.8|1061.8|1060.5|0
1646227580000|2022-03-02 13:26:20|1062.3|1060.8|1062.8|1061.3|1063|1061.5|1062.3|1060.8|6
1646227590000|2022-03-02 13:26:30|1063|1061.5|1062.5|1061|1063|1061.5|1062.5|1061|3
1646227600000|2022-03-02 13:26:40|1062.8||1062.5||1062.8||1062.5||1
1646227610000|2022-03-02 13:26:50|1062.3|1060.8|1061.5|1060|1062.3|1060.8|1061.5|1060|209
1646227620000|2022-03-02 13:27:00|1061.3|1059.8|1061.3|1059.8|1061.8|1060.3|1061|1059.8|12
1646227630000|2022-03-02 13:27:10|1061|1059.5|1061.5|1060|1061.5|1060|1061|1059.5|0
1646227640000|2022-03-02 13:27:20|1061.8|1060.3|1062.3|1061|1062.5|1061|1061.8|1060.3|2
1646227650000|2022-03-02 13:27:30|1062|1060.8|1061.5|1060|1062|1060.8|1061.5|1060|2
1646227660000|2022-03-02 13:27:40|1061.8|1060.3|1061.8|1060.5|1062|1060.5|1061.8|1060.3|5
1646227670000|2022-03-02 13:27:50|1062|1060.3|1062|1060.5|1062|1060.5|1062|1060.3|1
1646227680000|2022-03-02 13:28:00|1062.3|1060.8|1062|1060.5|1062.3|1060.8|1062|1060.5|0
1646227690000|2022-03-02 13:28:10|1061.5|1060|1060.8|1059.3|1061.5|1060|1060.8|1059.3|3
1646227700000|2022-03-02 13:28:20|1060.5|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.8|0
1646227710000|2022-03-02 13:28:30|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|0
1646227720000|2022-03-02 13:28:40|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.3|1058.8|0
1646227730000|2022-03-02 13:28:50|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060|1058.8|5
1646227740000|2022-03-02 13:29:00|1059.8|1058.5|1059.5|1058|1059.8|1058.5|1059.5|1058|10
1646227750000|2022-03-02 13:29:10|1059|1057.5|1059|1057.5|1059.8|1058.3|1059|1057.5|12
1646227760000|2022-03-02 13:29:20|1058.8|1057.3|1058.3|1056.8|1058.8|1057.5|1058.3|1056.8|6
1646227770000|2022-03-02 13:29:30|1058|1056.5|1058.3|1056.8|1058.5|1057|1058|1056.5|3
1646227780000|2022-03-02 13:29:40|1058|1056.5|1057.8|1056.3|1058|1056.5|1057.8|1056.3|0
1646227790000|2022-03-02 13:29:50|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1058|1056.5|0
1646227800000|2022-03-02 13:30:00|1058.8|1057.3|1058|1056.5|1058.8|1057.3|1057.5|1056|9
1646227810000|2022-03-02 13:30:10|1057.5|1056|1056.8|1055.3|1057.5|1056|1056.5|1055|22
1646227820000|2022-03-02 13:30:20|1056.5|1055|1055.8|1054.3|1056.8|1055.5|1055.8|1054.3|12
1646227830000|2022-03-02 13:30:30|1056|1054.5|1055.8|1054.3|1056|1054.8|1055.3|1053.5|26
1646227840000|2022-03-02 13:30:40|1055.5|1054|1056|1054.5|1056|1054.5|1055.5|1054|0
1646227850000|2022-03-02 13:30:50|1055.8|1054.3|1056.3|1054.8|1056.3|1054.8|1055.8|1054.3|1
1646227860000|2022-03-02 13:31:00|1056.5|1055|1056.5|1055.3|1056.8|1055.3|1056.5|1055|0
1646227870000|2022-03-02 13:31:10|1056.8|1055.5|1057.5|1056|1057.5|1056|1056.8|1055.5|0
1646227880000|2022-03-02 13:31:20|1057.8|1056.3|1058.8|1057.3|1058.8|1057.3|1057.8|1056.3|4
1646227890000|2022-03-02 13:31:30|1059|1057.5|1059.3|1057.5|1059.5|1058|1058.8|1057.3|1
1646227900000|2022-03-02 13:31:40|1059|1057.8|1059|1057.5|1059.5|1058|1058.8|1057|4
1646227910000|2022-03-02 13:31:50|1058.8|1057.3|1059.5|1058|1059.5|1058|1058.3|1057|2
1646227920000|2022-03-02 13:32:00|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1058.5|1057|1
1646227930000|2022-03-02 13:32:10|1059|1057.5|1058.8|1057.3|1059|1057.8|1058.8|1057.3|1
1646227940000|2022-03-02 13:32:20|1059|1057.5|1059.8|1058.3|1059.8|1058.3|1059|1057.5|3
1646227950000|2022-03-02 13:32:30|1059.5|1058|1059.8|1058.3|1059.8|1058.3|1059.3|1057.8|5
1646227960000|2022-03-02 13:32:40|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|2
1646227970000|2022-03-02 13:32:50|1060.3|1058.8|1060.8|1059.3|1061|1059.5|1060.3|1058.8|8
1646227980000|2022-03-02 13:33:00|1061|1059.5|1061|1059.5|1061.3|1059.8|1061|1059.5|0
1646227990000|2022-03-02 13:33:10|1061.3|1059.8|1059.8|1058.3|1061.3|1059.8|1059.5|1058|3
1646228000000|2022-03-02 13:33:20|1059.3|1058.5|1059.5|1058|1059.5|1058.5|1059.3|1057.8|1
1646228010000|2022-03-02 13:33:30|1059.3|1057.8|1059.3|1057.8|1059.5|1058|1059.3|1057.8|1
1646228020000|2022-03-02 13:33:40|1059.5|1058|1059|1057.5|1059.5|1058|1059|1057.5|0
1646228030000|2022-03-02 13:33:50|1059.3|1057.8|1059.5|1058|1059.5|1058|1059|1057.5|0
1646228040000|2022-03-02 13:34:00|1059.3|1057.8|1059|1057.5|1059.3|1057.8|1059|1057.5|0
1646228050000|2022-03-02 13:34:10|1059.3|1057.8|1059|1057.8|1059.3|1057.8|1058.5|1057|56
1646228060000|2022-03-02 13:34:20|1059.3|1058|1059|1057.5|1059.5|1058|1059|1057.5|58
1646228070000|2022-03-02 13:34:30|1058.8|1057.3|1059.3|1057.8|1059.3|1057.8|1058.8|1057.3|5
1646228080000|2022-03-02 13:34:40|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057.3|0
1646228090000|2022-03-02 13:34:50|1058.3|1056.8|1058.3|1056.8|1058.3|1057|1058.3|1056.5|33
1646228100000|2022-03-02 13:35:00|1058|1056.5|1058|1056.5|1058.3|1056.5|1057.8|1056.3|1
1646228110000|2022-03-02 13:35:10|1057.5|1056.3|1057.5|1056.3|1057.5|1056.3|1057.3|1055.8|45
1646228120000|2022-03-02 13:35:20|1057.8|1056|1057.3|1055.8|1057.8|1056.3|1057.3|1055.8|3
1646228130000|2022-03-02 13:35:30|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|1
1646228140000|2022-03-02 13:35:40|1057.5|1056|1057.5|1055.8|1057.5|1056|1057.5|1055.8|0
1646228150000|2022-03-02 13:35:50|1058|1056|1058.8|1056.8|1058.8|1056.8|1058|1056|6
1646228160000|2022-03-02 13:36:00|1059.3|1057.3|1059.8|1058|1060|1058|1059|1057|2
1646228170000|2022-03-02 13:36:10|1060|1058.3|1059.5|1058|1060|1058.3|1059.5|1058|0
1646228180000|2022-03-02 13:36:20|1059.8|1058.3|1060|1058.3|1060.3|1058.5|1059.8|1058|0
1646228190000|2022-03-02 13:36:30|1059.8|1058|1059.5|1058|1059.8|1058.3|1059.5|1058|0
1646228200000|2022-03-02 13:36:40|1059|1057.5|1059|1057.5|1059.3|1057.8|1058.8|1057.3|2
1646228210000|2022-03-02 13:36:50|1059.3|1057.3|1059|1057.5|1059.3|1057.8|1058.8|1057.3|0
1646228220000|2022-03-02 13:37:00|1059.3|1057.8|1060|1058.5|1060|1058.5|1059|1057.5|0
1646228230000|2022-03-02 13:37:10|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|5
1646228240000|2022-03-02 13:37:20|1060.5|1059|1060|1058.5|1060.5|1059|1060|1058.5|0
1646228270000|2022-03-02 13:37:50|1060.3||1060.3||1060.3||1060||0
1646228280000|2022-03-02 13:38:00|1060|1058.3|1060|1058.5|1060|1058.5|1059.8|1058.3|1
1646228290000|2022-03-02 13:38:10|1060.3|1058.8|1060.3|1059|1060.5|1059.3|1060.3|1058.8|7
1646228300000|2022-03-02 13:38:20|1061|1058.8|1060|1058.5|1061|1059.5|1060|1058.5|6
1646228310000|2022-03-02 13:38:30|1059.8|1058.3|1060|1058.5|1060|1058.5|1059.8|1058.3|0
1646228320000|2022-03-02 13:38:40|1059.5|1058|1060.5|1059|1060.5|1059|1059.5|1058|6
1646228330000|2022-03-02 13:38:50|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.5|1059|0
1646228340000|2022-03-02 13:39:00|1060.3|1059|1060.3|1058.8|1060.3|1059|1060.3|1058.8|4
1646228350000|2022-03-02 13:39:10|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.5|1059|17
1646228370000|2022-03-02 13:39:30|1060.3|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|0
1646228380000|2022-03-02 13:39:40||1059.3||1059||1059.3||1059|0
1646228390000|2022-03-02 13:39:50|1060|1058.5|1060|1058.5|1060|1058.5|1059.8|1058.3|0
1646228400000|2022-03-02 13:40:00|1060.3|1058.8|1060.5|1059|1060.8|1059.3|1060.3|1058.8|0
1646228410000|2022-03-02 13:40:10|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.8|1059.3|2
1646228420000|2022-03-02 13:40:20|1060.8|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059.3|1
1646228430000|2022-03-02 13:40:30|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1060.8|1059.3|4
1646228450000|2022-03-02 13:40:50|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|57
1646228460000|2022-03-02 13:41:00|1061|1059.5|1060.8|1059.3|1061.3|1059.8|1060.8|1059.3|0
1646228470000|2022-03-02 13:41:10|1060.5|1059|1060.5|1059|1060.8|1059.3|1060.5|1059|2
1646228480000|2022-03-02 13:41:20|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.8|1059.3|36
1646228490000|2022-03-02 13:41:30|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.8|1059.3|39
1646228500000|2022-03-02 13:41:40|1060.8|1059.8|1061.3|1059.8|1061.3|1060|1060.8|1059.8|40
1646228510000|2022-03-02 13:41:50|1061.5|1060|1061.5|1060|1061.5|1060|1061.3|1059.8|27
1646228520000|2022-03-02 13:42:00|1061.3|1059.8|1061|1059.5|1061.5|1060|1061|1059.5|0
1646228530000|2022-03-02 13:42:10|1061.3|1059.8|1061.5|1060.3|1061.5|1060.3|1061.3|1059.8|14
1646228540000|2022-03-02 13:42:20||1060||1060.3||1060.3||1060|5
1646228550000|2022-03-02 13:42:30|1061.3|1060|1061.3|1059.8|1061.5|1060.3|1061.3|1059.8|9
1646228560000|2022-03-02 13:42:40|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|7
1646228570000|2022-03-02 13:42:50|1061.5|1060.3|1061.5|1060|1061.5|1060.3|1061.5|1060|1
1646228580000|2022-03-02 13:43:00|1061.3|1059.8|1062.5|1061.3|1062.5|1061.3|1061.3|1059.8|107
1646228590000|2022-03-02 13:43:10|1063|1061.5|1062.8|1061.3|1063|1061.5|1062.8|1061.3|20
1646228600000|2022-03-02 13:43:20|1063|1061.5|1064.5|1063|1064.8|1063|1063|1061.5|4
1646228610000|2022-03-02 13:43:30|1064.8|1062.8|1064|1062.5|1065|1062.8|1064|1062.3|5
1646228620000|2022-03-02 13:43:40|1063.5|1062|1063.5|1062|1063.5|1062.3|1063.3|1061.8|2
1646228630000|2022-03-02 13:43:50|1064|1062.3|1063.3|1062|1064|1062.5|1063.3|1061.8|47
1646228640000|2022-03-02 13:44:00|1063|1061.8|1062.8|1061.3|1063|1062|1062.5|1061|11
1646228650000|2022-03-02 13:44:10|1062.5|1061|1061.8|1060.3|1062.5|1061|1061.8|1060.3|3
1646228660000|2022-03-02 13:44:20|1062|1060.5|1062|1060.5|1062|1060.8|1061.8|1060.3|3
1646228670000|2022-03-02 13:44:30|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.3|1059.8|1
1646228680000|2022-03-02 13:44:40|1061.3|1059.8|1060.3|1059|1061.3|1059.8|1060.3|1058.8|1
1646228690000|2022-03-02 13:44:50|1060.5|1058.8|1059.3|1057.8|1060.5|1058.8|1059.3|1057.8|2
1646228700000|2022-03-02 13:45:00|1059|1057.5|1058|1056.5|1059|1057.8|1058|1056.5|51
1646228710000|2022-03-02 13:45:10|1058.3|1056.8|1059|1057.5|1059.3|1057.5|1058|1056.5|11
1646228720000|2022-03-02 13:45:20|1058.5|1057|1058.5|1057|1059|1057.3|1058.5|1056.8|2
1646228730000|2022-03-02 13:45:30|1059|1057.3|1058.3|1056.8|1059|1057.3|1058.3|1056.8|2
1646228740000|2022-03-02 13:45:40|1058|1056.5|1058|1056.5|1058.3|1056.8|1057.8|1056.5|3
1646228750000|2022-03-02 13:45:50|1057.8|1056.8|1058|1056.5|1058|1056.8|1057.8|1056.5|2
1646228760000|2022-03-02 13:46:00|1058.5|1056.8|1058.5|1056.8|1059.3|1057.3|1058.5|1056.8|0
1646228770000|2022-03-02 13:46:10|1058.8|1057|1059|1057.5|1059|1057.5|1058.5|1056.8|0
1646228780000|2022-03-02 13:46:20|1059.3|1057.8|1059.5|1058|1059.8|1058|1058.8|1057.3|3
1646228800000|2022-03-02 13:46:40|1059|1057.5|1058.5|1057|1059|1057.5|1058.3|1057|0
1646228810000|2022-03-02 13:46:50|1058.8|1057.3|1058.5|1057|1058.8|1057.3|1058|1056.8|5
1646228820000|2022-03-02 13:47:00|1058.3|1056.8|1058|1056.8|1058.5|1057|1058|1056.5|1
1646228830000|2022-03-02 13:47:10|1057.3|1056.5|1056.5|1055|1057.3|1056.8|1056.5|1055|46
1646228840000|2022-03-02 13:47:20|1056.3|1054.8|1056.5|1055|1056.8|1055.3|1056.3|1054.8|16
1646228850000|2022-03-02 13:47:30|1056.3|1054.8|1056.5|1054.8|1056.5|1055|1056.3|1054.8|16
1646228860000|2022-03-02 13:47:40|1056.3|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|10
1646228870000|2022-03-02 13:47:50|1056.3|1055|1056.3|1054.8|1056.3|1055|1055.8|1054.3|37
1646228880000|2022-03-02 13:48:00|1056|1054.5|1056.5|1055|1056.5|1055|1056|1054.5|2
1646228890000|2022-03-02 13:48:10|1056.3|1055.3|1056.5|1055|1057|1055.3|1056.3|1055|1
1646228900000|2022-03-02 13:48:20|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056|1054.3|0
1646228910000|2022-03-02 13:48:30|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|0
1646228920000|2022-03-02 13:48:40|1056.5|1055|1056.5|1054.8|1056.8|1055.3|1056.5|1054.8|0
1646228930000|2022-03-02 13:48:50|1056.3|1055|1056.5|1055|1056.5|1055|1056.3|1055|40
1646228940000|2022-03-02 13:49:00|1056.8|1055.3|1056.8|1055.3|1057.3|1055.5|1056.8|1055.3|0
1646228950000|2022-03-02 13:49:10|1056.5|1055|1056.3|1055|1056.5|1055|1056.3|1054.8|0
1646228960000|2022-03-02 13:49:20|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|31
1646228970000|2022-03-02 13:49:30|1056.3|1055|1055.8|1054.3|1056.3|1055|1055.8|1054.3|8
1646228980000|2022-03-02 13:49:40|1055.5|1054|1055.3|1053.8|1055.5|1054|1055.3|1053.8|0
1646228990000|2022-03-02 13:49:50|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|20
1646229000000|2022-03-02 13:50:00|1056|1054.5|1056.5|1055|1056.8|1055.3|1056|1054.5|1
1646229010000|2022-03-02 13:50:10|1056.3|1054.8|1056.3|1054.8|1056.5|1055|1056.3|1054.8|12
1646229020000|2022-03-02 13:50:20|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|0
1646229030000|2022-03-02 13:50:30|1056.8|1055.3|1056.8|1055.5|1056.8|1055.5|1056.5|1055.3|10
1646229040000|2022-03-02 13:50:40|1056.5|1055|1056.3|1054.8|1056.5|1055|1056|1054.5|3
1646229050000|2022-03-02 13:50:50|1056|1054.5|1056|1054.5|1056|1054.5|1055.8|1054.3|1
1646229060000|2022-03-02 13:51:00|1055.8|1054.3|1056.8|1055.3|1056.8|1055.3|1055.8|1054.3|13
1646229070000|2022-03-02 13:51:10|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|3
1646229080000|2022-03-02 13:51:20|1057|1055.5|1057|1055.5|1057|1055.5|1056.8|1055.3|0
1646229090000|2022-03-02 13:51:30|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|0
1646229100000|2022-03-02 13:51:40|1056.8|1055|1056.5|1055|1057|1055|1056.5|1055|1
1646229110000|2022-03-02 13:51:50|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.5|1055|1
1646229130000|2022-03-02 13:52:10|1056.8|1055.3|1056.8|1055.5|1057|1055.5|1056.3|1054.8|2
1646229140000|2022-03-02 13:52:20|1057|1056|1057.8|1056.3|1058|1056.5|1057|1056|5
1646229150000|2022-03-02 13:52:30|1058|1056.5|1057.5|1056|1058.3|1056.8|1057.5|1056|0
1646229160000|2022-03-02 13:52:40|1057.3|1055.8|1057|1055.5|1057.5|1056|1057|1055.5|3
1646229170000|2022-03-02 13:52:50|1057.3|1055.8|1057.5|1056|1057.5|1056|1057|1055.5|0
1646229180000|2022-03-02 13:53:00|1057.3|1056.3|1057.5|1056|1057.8|1056.3|1057.3|1056|1
1646229190000|2022-03-02 13:53:10|1057.3|1056.3|1058.3|1056.8|1058.3|1056.8|1057.3|1056.3|0
1646229200000|2022-03-02 13:53:20||1056.5||1056.8||1056.8||1056.5|0
1646229210000|2022-03-02 13:53:30|1058|1057|1059.8|1058.3|1060|1058.5|1058|1057|8
1646229220000|2022-03-02 13:53:40|1060|1058.5|1060.5|1059|1060.5|1059.3|1060|1058.5|1
1646229230000|2022-03-02 13:53:50|1060.8|1059.3|1059.8|1058.3|1060.8|1059.3|1059.8|1058.3|21
1646229240000|2022-03-02 13:54:00|1059.5|1058|1059.3|1057.8|1059.8|1058.3|1059|1057.5|0
1646229250000|2022-03-02 13:54:10|1059.5|1058|1059.5|1058|1059.5|1058|1059.3|1058|0
1646229260000|2022-03-02 13:54:20|1059.3|1058.3|1059.8|1058.3|1059.8|1058.3|1059.3|1058.3|0
1646229270000|2022-03-02 13:54:30|1060|1058.5|1059|1057.5|1060|1058.5|1059|1057.5|16
1646229280000|2022-03-02 13:54:40|1059.3|1057.8|1058.8|1057.3|1059.3|1057.8|1058.5|1057.3|0
1646229290000|2022-03-02 13:54:50|1059.3|1057.8|1058.8|1057.3|1059.3|1057.8|1058.5|1057|7
1646229300000|2022-03-02 13:55:00|1059|1057.5|1059|1057.5|1059.3|1057.8|1059|1057.5|0
1646229310000|2022-03-02 13:55:10|1059.3|1057.8|1058.8|1057.5|1059.3|1057.8|1058.8|1057.5|0
1646229320000|2022-03-02 13:55:20|1058.5|1057.3|1058.5|1057|1058.5|1057.3|1058.3|1056.8|12
1646229330000|2022-03-02 13:55:30|1058.3|1056.8|1058.3|1056.8|1058.5|1057|1058|1056.5|2
1646229340000|2022-03-02 13:55:40|1058.5|1057|1057|1055.5|1058.5|1057|1057|1055.5|4
1646229350000|2022-03-02 13:55:50|1057.3|1055.8|1057.3|1056|1057.8|1056.3|1057|1055.5|1
1646229360000|2022-03-02 13:56:00|1057|1055.5|1056.5|1055|1057|1055.5|1056.5|1055|6
1646229370000|2022-03-02 13:56:10|1056.3|1054.8|1056.5|1055|1056.5|1055.3|1056.3|1054.8|15
1646229380000|2022-03-02 13:56:20|1056.3|1054.8|1057.8|1056.5|1058|1056.5|1056.3|1054.8|1
1646229390000|2022-03-02 13:56:30|1057.5|1056.3|1057.8|1056.3|1057.8|1056.3|1057.5|1056|0
1646229400000|2022-03-02 13:56:40|1058.5|1057|1058.3|1056.8|1058.5|1057|1058|1056.5|35
1646229410000|2022-03-02 13:56:50|1058|1056.5|1058|1056.5|1058.3|1056.8|1058|1056.5|0
1646229420000|2022-03-02 13:57:00|1058.3|1056.8|1058|1056.5|1059|1057.5|1058|1056.5|1
1646229430000|2022-03-02 13:57:10|1057.8|1056.3|1058|1056.5|1058|1056.5|1057.5|1056|1
1646229440000|2022-03-02 13:57:20|1057.8|1056|1058|1056.5|1058|1056.8|1057.5|1056|31
1646229450000|2022-03-02 13:57:30|1058.3|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|1
1646229460000|2022-03-02 13:57:40|1058.3|1056.8|1058.5|1057|1058.5|1057|1058|1056.5|0
1646229480000|2022-03-02 13:58:00|1058.3|1056.8|1057.3|1055.8|1058.5|1057|1057.3|1055.8|211
1646229490000|2022-03-02 13:58:10|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|2
1646229500000|2022-03-02 13:58:20|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057|1055.5|9
1646229510000|2022-03-02 13:58:30|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1056.8|1055.3|2
1646229520000|2022-03-02 13:58:40|1056.8|1055.3|1057.3|1055.8|1057.5|1056|1056.8|1055.3|0
1646229530000|2022-03-02 13:58:50|1057.5|1055.5|1057.3|1055.8|1057.5|1056|1057.3|1055.5|0
1646229540000|2022-03-02 13:59:00|1057|1055.5|1056.8|1055.5|1057.3|1056|1056.8|1055.5|0
1646229550000|2022-03-02 13:59:10|1056.5|1055.3|1056.3|1054.8|1056.5|1055.3|1056.3|1054.8|0
1646229560000|2022-03-02 13:59:20|1056|1054.5|1057|1055.5|1057|1055.5|1056|1054.5|1
1646229570000|2022-03-02 13:59:30|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1056.8|1055.3|0
1646229580000|2022-03-02 13:59:40|1057.3|1055.8|1057.8|1056.3|1057.8|1056.3|1057|1055.5|0
1646229590000|2022-03-02 13:59:50|1057.5|1056|1057.3|1055.8|1057.5|1056|1057|1055.8|2
1646229600000|2022-03-02 14:00:00|1056.3|1054.8|1055.3|1053.8|1056.3|1054.8|1055.3|1053.8|9
1646229610000|2022-03-02 14:00:10|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055|1053.8|2
1646229620000|2022-03-02 14:00:20|1056|1054.5|1055.5|1054|1056|1054.5|1055.5|1053.8|0
1646229630000|2022-03-02 14:00:30|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|3
1646229640000|2022-03-02 14:00:40|1055.3|1053.8|1056|1054.3|1056|1054.3|1055.3|1053.8|2
1646229650000|2022-03-02 14:00:50|1056.3|1054.5|1056.8|1055.5|1056.8|1055.5|1056.3|1054.5|55
1646229660000|2022-03-02 14:01:00|1057|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.8|16
1646229670000|2022-03-02 14:01:10|1057|1055.5|1056.5|1055|1057.3|1055.8|1056.3|1055|17
1646229680000|2022-03-02 14:01:20|1056.3|1054.8|1056.3|1054.8|1056.5|1055|1056.3|1054.8|1
1646229690000|2022-03-02 14:01:30|1056.5|1055|1056|1054.5|1056.5|1055|1056|1054.5|0
1646229700000|2022-03-02 14:01:40|1055.8|1054.8|1055.3|1053.8|1055.8|1054.8|1055|1053.8|3
1646229710000|2022-03-02 14:01:50|1055|1053.5|1055.3|1053.5|1055.5|1053.5|1054.8|1053.5|54
1646229720000|2022-03-02 14:02:00|1055|1053.8|1055|1053.5|1055.5|1054|1055|1053.5|39
1646229730000|2022-03-02 14:02:10|1054.8|1053.8|1055.3|1053.5|1055.3|1053.8|1054.8|1053.5|9
1646229740000|2022-03-02 14:02:20|1055|1053.3|1054.8|1053.3|1055|1053.3|1054.5|1052.8|102
1646229750000|2022-03-02 14:02:30|1055|1053|1054.8|1053|1055|1053.5|1054.8|1053|0
1646229760000|2022-03-02 14:02:40|1054.5|1052.8|1054.5|1052.8|1054.5|1053.3|1054.5|1052.8|4
1646229770000|2022-03-02 14:02:50|1054.3|1052.5|1053.5|1051.8|1054.3|1052.5|1053.5|1051.8|1
1646229780000|2022-03-02 14:03:00|1053.3|1052|1053.8|1052|1053.8|1052.3|1053.3|1052|5
1646229790000|2022-03-02 14:03:10|1053.5|1051.8|1052.8|1051|1053.5|1051.8|1052.8|1051|0
1646229800000|2022-03-02 14:03:20|1053|1051.3|1052.3|1051|1053|1051.3|1052.3|1051|62
1646229810000|2022-03-02 14:03:30|1052|1050.5|1051.3|1050|1052|1050.5|1051.3|1050|15
1646229820000|2022-03-02 14:03:40||1049.8||1050||1050||1049.8|58
1646229830000|2022-03-02 14:03:50|1051.8|1049.8|1051.5|1050.3|1051.8|1050.3|1051.5|1049.8|3
1646229840000|2022-03-02 14:04:00|1051.3|1050|1052|1050.8|1052.3|1050.8|1051.3|1050|2
1646229850000|2022-03-02 14:04:10|1051.8|1050.5|1052|1050.3|1052|1050.5|1051.5|1050|2
1646229860000|2022-03-02 14:04:20|1051.8|1050.5|1052.5|1051|1052.5|1051|1051.8|1050.5|0
1646229870000|2022-03-02 14:04:30|1053|1051.3|1053|1051.8|1053.5|1052|1052.8|1051.3|1
1646229880000|2022-03-02 14:04:40|1052.8|1051.5|1052.5|1051|1052.8|1051.5|1052.5|1051|3
1646229890000|2022-03-02 14:04:50|1052.8|1051.3|1052.3|1050.8|1052.8|1051.3|1052.3|1050.8|0
1646229900000|2022-03-02 14:05:00|1052|1050.5|1052|1050.5|1052.3|1050.5|1051.8|1050.5|3
1646229910000|2022-03-02 14:05:10|1051.8|1050.3|1052.3|1050.5|1052.3|1050.8|1051.5|1050.3|2
1646229920000|2022-03-02 14:05:20|1052.8|1050.8|1052.5|1051|1053|1051.3|1052.5|1050.8|0
1646229930000|2022-03-02 14:05:30|1052.3|1050.8|1052.3|1050.8|1052.5|1051|1052.3|1050.8|4
1646229940000|2022-03-02 14:05:40|1052|1051|1052.3|1051|1052.3|1051|1052|1050.8|55
1646229950000|2022-03-02 14:05:50|1052.5|1050.8|1052.3|1050.8|1052.5|1051.3|1052.3|1050.8|9
1646229960000|2022-03-02 14:06:00|1052.5|1051|1052|1050.8|1052.5|1051|1052|1050.8|7
1646229970000|2022-03-02 14:06:10|1052.3|1051|1052.3|1050.8|1052.5|1051|1052|1050.8|25
1646229980000|2022-03-02 14:06:20|1052||1052||1052.3||1052||4
1646229990000|2022-03-02 14:06:30|1052.3|1051|1052.5|1051|1052.8|1051|1052.3|1051|0
1646230000000|2022-03-02 14:06:40|1052.8|1051.3|1053.3|1051.8|1053.3|1051.8|1052.5|1051.3|5
1646230010000|2022-03-02 14:06:50|1053.5|1052|1053|1051.5|1053.5|1052|1053|1051.5|53
1646230020000|2022-03-02 14:07:00|1052.8|1051.8|1052.8|1051.3|1052.8|1051.8|1052.8|1051.3|1
1646230030000|2022-03-02 14:07:10|1052.3|1050.8|1052|1050.5|1052.5|1051|1052|1050.5|22
1646230040000|2022-03-02 14:07:20|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|10
1646230050000|2022-03-02 14:07:30|1052|1050.5|1052.5|1051|1052.5|1051|1051.8|1050.3|3
1646230060000|2022-03-02 14:07:40|1052.3|1050.8|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|1
1646230070000|2022-03-02 14:07:50|1053|1051.5|1052.3|1050.8|1053|1051.5|1052.3|1050.8|0
1646230080000|2022-03-02 14:08:00|1052.8|1051.3|1053|1051.5|1053.5|1052|1052.5|1051|0
1646230090000|2022-03-02 14:08:10|1052.8|1051.3|1051.8|1050.3|1052.8|1051.3|1051.8|1050.3|4
1646230100000|2022-03-02 14:08:20|1051.5|1050|1051.8|1050.3|1051.8|1050.3|1051.5|1050|7
1646230110000|2022-03-02 14:08:30|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|0
1646230120000|2022-03-02 14:08:40|1051.8|1050.3|1051.5|1050|1052|1050.5|1051.5|1050|0
1646230130000|2022-03-02 14:08:50|1051.3|1049.8|1051.3|1049.8|1051.5|1050|1051.3|1049.8|0
1646230140000|2022-03-02 14:09:00|1052.5|1051|1052.5|1051|1052.8|1051.3|1052.5|1051|121
1646230150000|2022-03-02 14:09:10|1052.8|1051.3|1053|1051.5|1053.5|1052|1052.8|1051.3|0
1646230160000|2022-03-02 14:09:20|1052.8|1051.3|1053.3|1051.8|1053.5|1052|1052.8|1051.3|0
1646230170000|2022-03-02 14:09:30|1053|1051.5|1053.3|1051.8|1053.5|1052|1053|1051.5|1
1646230180000|2022-03-02 14:09:40|1053|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.3|0
1646230200000|2022-03-02 14:10:00|1053.3|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|2
1646230210000|2022-03-02 14:10:10|1054|1052.5|1053.8|1052.5|1054|1052.5|1053.8|1052.3|2
1646230220000|2022-03-02 14:10:20||1052.3||1052.3||1052.3||1052.3|2
1646230230000|2022-03-02 14:10:30|1054|1052.5|1053.5|1052|1054|1052.5|1053.3|1051.8|4
1646230240000|2022-03-02 14:10:40|1053.8|1052.3|1053.3|1051.8|1053.8|1052.3|1053.3|1051.8|0
1646230250000|2022-03-02 14:10:50|1053.5|1052|1053|1051.5|1053.8|1052.3|1053|1051.5|0
1646230260000|2022-03-02 14:11:00|1053.3|1051.8|1052.8|1051.3|1053.3|1051.8|1052.5|1051|0
1646230270000|2022-03-02 14:11:10|1052.5|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|0
1646230280000|2022-03-02 14:11:20|1052|1050.5|1053|1051.5|1053|1051.5|1051.8|1050.3|84
1646230290000|2022-03-02 14:11:30|1052.8|1051|1052.5|1051.3|1053|1051.3|1052.5|1051|13
1646230300000|2022-03-02 14:11:40|1052.8|1051|1053.3|1051.8|1053.3|1051.8|1052.8|1051|16
1646230310000|2022-03-02 14:11:50|1053|1051.5|1053|1051.5|1053.3|1051.8|1053|1051.5|0
1646230320000|2022-03-02 14:12:00|1053.5|1052|1054.3|1052.5|1054.5|1053|1053.5|1052|32
1646230330000|2022-03-02 14:12:10|1054|1052.3|1054.5|1052.8|1054.5|1053|1053.5|1052|9
1646230340000|2022-03-02 14:12:20|1054.3|1052.5|1053.8|1052.3|1054.3|1052.8|1053.8|1052.3|7
1646230350000|2022-03-02 14:12:30|1053.5|1052|1054|1052.5|1054.5|1052.5|1053.5|1052|0
1646230360000|2022-03-02 14:12:40|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052|2
1646230370000|2022-03-02 14:12:50|1053.8|1052.8|1053.8|1052|1053.8|1052.8|1053.8|1052|1
1646230380000|2022-03-02 14:13:00|1053.5|1051.5|1053.3|1051.5|1053.5|1051.8|1053.3|1051.5|1
1646230390000|2022-03-02 14:13:10|1053||1052.8||1053.3||1052.8||3
1646230400000|2022-03-02 14:13:20|1052.5|1051.3|1053|1051.5|1053|1051.5|1052.5|1051|4
1646230410000|2022-03-02 14:13:30|1053.3|1051.8|1053.5|1052|1053.8|1052.3|1053.3|1051.8|0
1646230420000|2022-03-02 14:13:40|1053.3|1052.5|1054.3|1053|1054.3|1053|1053.3|1052.5|22
1646230430000|2022-03-02 14:13:50|1054.5|1053.3|1054.5|1053.3|1054.5|1053.3|1054.5|1053|0
1646230440000|2022-03-02 14:14:00|1054.8|1053|1054.3|1052.8|1054.8|1053.3|1054|1052.8|22
1646230450000|2022-03-02 14:14:10|1054|1053|1054.5|1053|1054.5|1053.3|1054|1052.5|6
1646230460000|2022-03-02 14:14:20|1054.3|1053.3|1054|1052.8|1054.3|1053.3|1053.8|1052.5|9
1646230470000|2022-03-02 14:14:30|1053.8|1052.5|1053.8|1052.3|1053.8|1052.8|1053.8|1052.3|9
1646230480000|2022-03-02 14:14:40|1054|1052.5|1054|1052.5|1054|1052.8|1053.8|1052.5|3
1646230490000|2022-03-02 14:14:50|1053.8|1052.3|1053.8|1052.3|1054|1052.5|1053.5|1052.3|3
1646230500000|2022-03-02 14:15:00|1054|1052.5|1053.3|1051.8|1054|1052.5|1053.3|1051.8|16
1646230510000|2022-03-02 14:15:10|1053|1051.5|1053.8|1052.5|1054|1052.5|1053|1051.5|104
1646230520000|2022-03-02 14:15:20|1053.3|1052|1053|1051.5|1053.8|1052.3|1053|1051.5|9
1646230530000|2022-03-02 14:15:30|1053.3|1051.8|1053.3|1051.8|1053.5|1052|1053.3|1051.8|0
1646230540000|2022-03-02 14:15:40|1053|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.3|4
1646230550000|2022-03-02 14:15:50|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|6
1646230560000|2022-03-02 14:16:00|1053.3|1051.8|1053.5|1052|1053.5|1052|1053.3|1051.8|0
1646230570000|2022-03-02 14:16:10|1053.3|1051.5|1053.5|1052|1053.5|1052|1053|1051.5|1
1646230580000|2022-03-02 14:16:20|1053.8|1052.3|1053.8|1052.3|1054|1052.5|1053.8|1052.3|1
1646230590000|2022-03-02 14:16:30|1053.5|1052|1054.5|1053|1054.5|1053|1053.5|1052|0
1646230600000|2022-03-02 14:16:40|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1053.8|1052.3|2
1646230610000|2022-03-02 14:16:50|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.3|1051.8|2
1646230620000|2022-03-02 14:17:00|1053.8|1052.8|1053.5|1052.3|1054|1052.8|1053.5|1052.3|0
1646230630000|2022-03-02 14:17:10|1053.8|1052.5|1053.8|1052.5|1054.3|1052.8|1053.8|1052.3|0
1646230640000|2022-03-02 14:17:20|1054|1052.8|1054|1052.8|1054.3|1052.8|1054|1052.8|0
1646230650000|2022-03-02 14:17:30|1054.3|1052.5|1054|1052.8|1054.3|1052.8|1054|1052.5|1
1646230660000|2022-03-02 14:17:40|1053.8|1052.5|1053.5|1052|1054|1052.5|1053.5|1052|8
1646230670000|2022-03-02 14:17:50|1053.8|1052.3|1053.5|1052.3|1053.8|1052.3|1053.5|1052|1
1646230680000|2022-03-02 14:18:00|1053.8|1052|1053.3|1051.8|1053.8|1052.3|1053.3|1051.8|20
1646230690000|2022-03-02 14:18:10|1053.5|1052|1053.5|1052|1053.5|1052|1053|1051.8|2
1646230700000|2022-03-02 14:18:20|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1052.8|1051.5|3
1646230710000|2022-03-02 14:18:30|1053.3|1051.8|1053.5|1052|1053.8|1052.3|1053.3|1051.8|16
1646230720000|2022-03-02 14:18:40|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|3
1646230730000|2022-03-02 14:18:50|1052.8|1051|1052.8|1051.3|1052.8|1051.3|1052.5|1051|52
1646230740000|2022-03-02 14:19:00|1052.5|1051|1053|1051.8|1053.3|1051.8|1052.5|1051|2
1646230750000|2022-03-02 14:19:10|1053.3|1052.3|1053.5|1052|1053.8|1052.3|1053|1052|4
1646230760000|2022-03-02 14:19:20|1053.3||1053.5||1053.5||1053.3||0
1646230770000|2022-03-02 14:19:30|1053.3||1053.5||1053.5||1053.3||1
1646230780000|2022-03-02 14:19:40|1053.3|1051.8|1053.3|1051.8|1053.5|1052|1053.3|1051.8|1
1646230790000|2022-03-02 14:19:50|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|1
1646230800000|2022-03-02 14:20:00|1053.5|1052|1053|1051.5|1053.5|1052|1053|1051.5|0
1646230810000|2022-03-02 14:20:10|1053.3|1051.8|1053.3|1051.8|1053.3|1052|1053|1051.5|4
1646230820000|2022-03-02 14:20:20|1052.8|1051.3|1052.8|1051.5|1053|1051.5|1052.8|1051.3|1
1646230830000|2022-03-02 14:20:30|1053||1053||1053.3||1052.8||4
1646230840000|2022-03-02 14:20:40|1053.3|1051.8|1053.5|1052|1053.5|1052|1053|1051.5|11
1646230850000|2022-03-02 14:20:50|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|25
1646230860000|2022-03-02 14:21:00|1053.5|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|1
1646230870000|2022-03-02 14:21:10|1054|1052.5|1054.5|1053|1054.5|1053.3|1054|1052.5|11
1646230880000|2022-03-02 14:21:20|1054.3|1052.8|1054.3|1052.8|1054.5|1053|1054|1052.5|2
1646230890000|2022-03-02 14:21:30|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|1
1646230900000|2022-03-02 14:21:40|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|0
1646230910000|2022-03-02 14:21:50|1055|1053.3|1055|1053.5|1055|1053.5|1055|1053.3|4
1646230920000|2022-03-02 14:22:00|1055.3|1053.8|1056|1054.5|1056|1054.5|1055.3|1053.8|92
1646230930000|2022-03-02 14:22:10|1056.3|1054.8|1055.8|1054.3|1056.5|1055|1055.8|1054.3|52
1646230940000|2022-03-02 14:22:20|1055.5|1054.5|1055.8|1054.3|1055.8|1054.5|1055.5|1054|4
1646230950000|2022-03-02 14:22:30|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1055.8|1054.3|11
1646230960000|2022-03-02 14:22:40|1056|1054.5|1056.8|1055.3|1056.8|1055.3|1056|1054.5|8
1646230970000|2022-03-02 14:22:50|1056.5|1055|1056.5|1055|1056.8|1055|1056.3|1055|2
1646230980000|2022-03-02 14:23:00|1056.3|1054.8|1056.3|1055|1056.5|1055|1056.3|1054.8|3
1646230990000|2022-03-02 14:23:10|1055.8|1054.8|1056|1054.5|1056|1054.8|1055.8|1054.3|5
1646231000000|2022-03-02 14:23:20|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|1055.5|1054|8
1646231010000|2022-03-02 14:23:30|1055.3|1053.8|1055.5|1054|1055.5|1054|1055.3|1053.8|0
1646231020000|2022-03-02 14:23:40|1055.8|1054.3|1056.3|1054.8|1056.3|1054.8|1055.5|1054.3|1
1646231030000|2022-03-02 14:23:50|1056.5|1055|1056.5|1055|1057|1055.5|1056.3|1054.8|9
1646231040000|2022-03-02 14:24:00|1056.8|1055.3|1056.8|1055.3|1057|1055.5|1056.5|1055|8
1646231050000|2022-03-02 14:24:10|1056.5|1055|1057|1055.5|1057|1055.5|1056.5|1055|0
1646231070000|2022-03-02 14:24:30|1056.8||1057||1057||1056.8||0
1646231080000|2022-03-02 14:24:40|1057.3|1055.8|1057.3|1055.8|1057.3|1056|1057|1055.8|2
1646231100000|2022-03-02 14:25:00|1057|1055.5|1056.8|1055.3|1057.3|1055.5|1056.8|1055.3|2
1646231110000|2022-03-02 14:25:10|1057|1055.5|1056.5|1055|1057|1055.5|1056.5|1055|6
1646231120000|2022-03-02 14:25:20|1056.8|1055.3|1056.3|1054.8|1056.8|1055.5|1056.3|1054.8|1
1646231130000|2022-03-02 14:25:30|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.3|1055|2
1646231140000|2022-03-02 14:25:40|1056.5|1055|1056.5|1055|1056.8|1055.3|1056.3|1055|18
1646231150000|2022-03-02 14:25:50|1056.3|1054.5|1056|1054.8|1056.5|1055|1055.8|1054.3|3
1646231160000|2022-03-02 14:26:00|1055.8|1054.5|1056|1054.5|1056.3|1054.8|1055.8|1054.3|0
1646231170000|2022-03-02 14:26:10|1055.8|1054.3|1055.3|1053.8|1055.8|1054.3|1055|1053.5|1
1646231180000|2022-03-02 14:26:20|1055|1053.5|1055|1053.5|1055.3|1053.8|1054.8|1053.3|0
1646231190000|2022-03-02 14:26:30|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|1
1646231200000|2022-03-02 14:26:40|1054|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.3|1
1646231210000|2022-03-02 14:26:50|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054|1052.5|0
1646231220000|2022-03-02 14:27:00|1054|1052.5|1053.8|1052.3|1054|1052.5|1053.8|1052.3|6
1646231230000|2022-03-02 14:27:10|1054|1052.5|1054.3|1052.8|1054.3|1052.8|1054|1052.5|8
1646231240000|2022-03-02 14:27:20|1054|1052.5|1053.8|1052.5|1054.3|1053|1053.8|1052.3|3
1646231250000|2022-03-02 14:27:30|1053.5|1052.3|1053.5|1052|1053.5|1052.3|1053|1051.8|2
1646231260000|2022-03-02 14:27:40|1053.3|1051.8|1052.5|1051|1053.5|1051.8|1052.3|1050.8|6
1646231270000|2022-03-02 14:27:50|1052.3|1050.8|1053|1051.5|1053|1051.8|1052.3|1050.8|9
1646231280000|2022-03-02 14:28:00|1052.8|1051.8|1053|1051.5|1053|1051.8|1052.8|1051.3|0
1646231290000|2022-03-02 14:28:10|1052.8|1051.8|1052.3|1050.8|1052.8|1051.8|1052|1050.8|4
1646231300000|2022-03-02 14:28:20|1052.5|1051|1052.3|1050.8|1052.5|1051|1052|1050.5|3
1646231310000|2022-03-02 14:28:30|1052.5|1051|1052.8|1051.5|1052.8|1051.5|1052.5|1051|0
1646231320000|2022-03-02 14:28:40|1053|1051.3|1053|1051.8|1053|1051.8|1052.8|1051.3|0
1646231330000|2022-03-02 14:28:50|1053.3|1051.5|1053.5|1052.3|1053.5|1052.3|1053.3|1051.5|2
1646231340000|2022-03-02 14:29:00|1053.3|1052|1053.3|1052|1053.5|1052|1053|1051.5|4
1646231350000|2022-03-02 14:29:10|1053|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.8|0
1646231360000|2022-03-02 14:29:20|1053|1051.5|1053.5|1052|1053.5|1052|1053|1051.5|1
1646231370000|2022-03-02 14:29:30|1054|1052.5|1053.5|1052.3|1054.3|1052.8|1053.5|1052.3|21
1646231380000|2022-03-02 14:29:40|1053.8|1052.5|1054|1052.5|1054.3|1052.8|1053.8|1052.3|22
1646231390000|2022-03-02 14:29:50|1053.8|1052.3|1054|1052.5|1054.3|1052.5|1053.8|1052.3|13
1646231400000|2022-03-02 14:30:00|1053.8|1052.3|1053.8|1052.3|1054|1052.3|1053.5|1052.3|7
1646231410000|2022-03-02 14:30:10|1053.5|1052.5|1054|1052.5|1054|1052.5|1053.5|1052.5|1
1646231420000|2022-03-02 14:30:20|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1053.5|1052.3|17
1646231430000|2022-03-02 14:30:30|1054.3|1052.3|1054|1052.5|1054.3|1052.5|1053.8|1052.3|1
1646231440000|2022-03-02 14:30:40|1054.3||1054||1054.3||1053.8||3
1646231450000|2022-03-02 14:30:50|1053.8|1052.3|1053.3|1051.8|1053.8|1052.3|1053.3|1051.8|28
1646231460000|2022-03-02 14:31:00|1053.5|1052|1053.5|1052.3|1053.8|1052.3|1053.3|1051.8|17
1646231470000|2022-03-02 14:31:10|1053.8|1052.5|1053.5|1052|1053.8|1052.5|1053.5|1052|48
1646231480000|2022-03-02 14:31:20|1053.8|1051.5|1052.8|1051.5|1053.8|1051.5|1052.5|1051.3|6
1646231490000|2022-03-02 14:31:30|1052.5|1051|1053|1051.5|1053.3|1051.8|1052.3|1051|18
1646231500000|2022-03-02 14:31:40|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.5|1051|2
1646231510000|2022-03-02 14:31:50|1053.3|1052|1052.8|1051.5|1053.3|1052|1052.8|1051.3|14
1646231520000|2022-03-02 14:32:00|1053|1051.3|1052.5|1051|1053|1051.3|1052|1050.8|7
1646231530000|2022-03-02 14:32:10|1052.3|1050.8|1053.3|1051.8|1053.3|1052|1052.3|1050.8|13
1646231540000|2022-03-02 14:32:20|1053|1051.5|1053|1051.5|1053.3|1051.8|1052.5|1051.3|1
1646231550000|2022-03-02 14:32:30|1052.8|1051.8|1053.3|1051.8|1053.3|1051.8|1052.8|1051.5|4
1646231560000|2022-03-02 14:32:40|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|3
1646231570000|2022-03-02 14:32:50|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.5|1051.3|1
1646231580000|2022-03-02 14:33:00|1053.3|1051.8|1053.3|1052|1053.3|1052|1053.3|1051.8|2
1646231590000|2022-03-02 14:33:10||1051.8||1052||1052||1051.8|5
1646231600000|2022-03-02 14:33:20|1053.5|1051.8|1053.5|1052|1053.5|1052|1053.3|1051.8|3
1646231610000|2022-03-02 14:33:30|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.5|1052|18
1646231620000|2022-03-02 14:33:40|1053.5|1052|1054|1052.3|1054|1052.5|1053.5|1052|12
1646231630000|2022-03-02 14:33:50|1053.8|1052|1054.5|1053|1054.8|1053.3|1053.5|1052|90
1646231640000|2022-03-02 14:34:00|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1053.3|1052|68
1646231650000|2022-03-02 14:34:10|1054.3|1052.8|1054.8|1053.3|1054.8|1053.3|1054|1052.5|16
1646231660000|2022-03-02 14:34:20|1054.5|1053|1054|1052.5|1054.8|1053|1054|1052.5|7
1646231670000|2022-03-02 14:34:30|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|8
1646231680000|2022-03-02 14:34:40|1053.8|1052.8|1053.5|1052|1053.8|1052.8|1053.5|1052|8
1646231690000|2022-03-02 14:34:50|1053.3|1052.3|1053.3|1051.8|1053.5|1052.3|1053|1051.5|4
1646231700000|2022-03-02 14:35:00|1053.5|1052|1053.8|1052.5|1053.8|1052.5|1053.3|1051.8|0
1646231710000|2022-03-02 14:35:10|1053.5|1052.3|1053.8|1052.3|1054|1052.5|1053.5|1052|8
1646231720000|2022-03-02 14:35:20|1054|1052.5|1053.3|1051.8|1054.3|1052.8|1053.3|1051.8|53
1646231730000|2022-03-02 14:35:30|1053|1051.5|1053|1051.5|1053.3|1051.8|1052.8|1051.3|2
1646231740000|2022-03-02 14:35:40|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.3|1051|0
1646231750000|2022-03-02 14:35:50|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|9
1646231760000|2022-03-02 14:36:00|1052.3|1050.8|1052.8|1051.3|1053|1051.5|1052.3|1050.8|9
1646231770000|2022-03-02 14:36:10|1053|1051.5|1052.3|1050.8|1053|1051.5|1052.3|1050.8|0
1646231780000|2022-03-02 14:36:20|1051.8|1050.5|1051.3|1049.8|1051.8|1050.5|1051|1049.8|9
1646231790000|2022-03-02 14:36:30|1051.5|1050|1051.8|1050.3|1051.8|1050.3|1051.3|1049.8|50
1646231800000|2022-03-02 14:36:40|1051.5|1050.5|1051|1049.8|1051.8|1050.5|1051|1049.8|9
1646231810000|2022-03-02 14:36:50|1051.3|1050|1050.8|1049.5|1051.5|1050|1050.8|1049.5|16
1646231820000|2022-03-02 14:37:00|1051|1049.8|1051.3|1050|1051.8|1050.5|1050.8|1049.5|70
1646231830000|2022-03-02 14:37:10|1051.5|1049.8|1051|1049.5|1051.5|1050|1051|1049.5|3
1646231840000|2022-03-02 14:37:20|1051.3|1049.8|1051|1049.8|1051.3|1049.8|1051|1049.5|1
1646231850000|2022-03-02 14:37:30|1051.3|1049.5|1051.3|1050|1051.5|1050|1051.3|1049.5|19
1646231860000|2022-03-02 14:37:40|1051|1049.8|1051.3|1050|1051.3|1050|1051|1049.8|3
1646231870000|2022-03-02 14:37:50|1051|1049.8|1050.8|1049.5|1051|1049.8|1050.8|1049.5|1
1646231880000|2022-03-02 14:38:00|1051|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|12
1646231890000|2022-03-02 14:38:10|1051.3|1049.8|1051.3|1049.8|1051.3|1050|1051|1049.8|15
1646231900000|2022-03-02 14:38:20|1051|1050|1051.3|1049.8|1051.3|1050|1051|1049.8|2
1646231910000|2022-03-02 14:38:30|1051.8|1050|1051|1049.8|1051.8|1050.3|1051|1049.8|12
1646231920000|2022-03-02 14:38:40|1051.3|1049.5|1050|1048.5|1051.3|1049.5|1050|1048.5|26
1646231930000|2022-03-02 14:38:50|1049.3|1047.8|1050|1048.5|1050|1048.5|1048.8|1047.3|32
1646231940000|2022-03-02 14:39:00|1049.8|1048.8|1049.8|1048.3|1050.3|1048.8|1049.8|1048.3|29
1646231950000|2022-03-02 14:39:10|1050|1048.5|1050.3|1048.8|1050.3|1049|1049.8|1048.5|6
1646231960000|2022-03-02 14:39:20|1050|1048.5|1050.3|1049|1050.3|1049|1050|1048.5|10
1646231970000|2022-03-02 14:39:30|1050|1048.8|1050.3|1048.8|1050.3|1048.8|1049.8|1048.5|0
1646231980000|2022-03-02 14:39:40|1050.5|1049|1050.5|1049.3|1051|1049.5|1050.5|1049|26
1646231990000|2022-03-02 14:39:50|1049.8|1048.3|1049.8|1048.5|1050|1048.5|1049.8|1048.3|24
1646232000000|2022-03-02 14:40:00|1050|1048.3|1051|1049.5|1051.3|1049.8|1050|1048.3|2
1646232010000|2022-03-02 14:40:10|1051.3|1049.8|1052|1050.5|1052|1050.5|1051.3|1049.8|3
1646232020000|2022-03-02 14:40:20|1051.8|1050.3|1051.3|1050|1051.8|1050.3|1051.3|1050|0
1646232030000|2022-03-02 14:40:30|1051.5|1049.5|1051|1049.5|1051.5|1050|1051|1049.5|2
1646232040000|2022-03-02 14:40:40|1051.3|1049.8|1050.8|1049.5|1051.3|1049.8|1050.8|1049.5|2
1646232050000|2022-03-02 14:40:50|1050.5|1049.3|1049.8|1048.5|1050.8|1049.3|1049.8|1048.5|38
1646232060000|2022-03-02 14:41:00|1050|1049|1051|1049.5|1051|1049.5|1050|1049|17
1646232070000|2022-03-02 14:41:10|1050.8|1049.3|1051.5|1050|1051.5|1050|1050.8|1049.3|1
1646232080000|2022-03-02 14:41:20|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.3|1049.8|4
1646232090000|2022-03-02 14:41:30|1051.3|1049.8|1051.3|1050|1051.3|1050|1051.3|1049.8|0
1646232100000|2022-03-02 14:41:40|1051.5|1050.3|1051.3|1049.8|1052|1050.8|1051.3|1049.8|9
1646232120000|2022-03-02 14:42:00|1051.5|1050|1052.5|1051|1052.5|1051.3|1051.5|1050|4
1646232130000|2022-03-02 14:42:10|1052.3|1050.8|1052.3|1050.8|1052.5|1051|1051.8|1050.5|4
1646232140000|2022-03-02 14:42:20|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1050.8|3
1646232150000|2022-03-02 14:42:30|1052.3|1050.8|1052|1050.5|1052.5|1050.8|1052|1050.5|3
1646232160000|2022-03-02 14:42:40|1051.8|1050.3|1051.8|1050.3|1052.3|1050.8|1051.8|1050.3|43
1646232170000|2022-03-02 14:42:50|1052|1050.5|1051.8|1050.3|1052|1050.5|1051.5|1050|101
1646232180000|2022-03-02 14:43:00|1051.5|1050.5|1051.5|1050|1051.5|1050.5|1051.5|1050|1
1646232190000|2022-03-02 14:43:10|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1050|0
1646232200000|2022-03-02 14:43:20|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.5|1050.3|0
1646232210000|2022-03-02 14:43:30|1052|1050.5|1052|1050.8|1052.3|1050.8|1052|1050.5|14
1646232220000|2022-03-02 14:43:40|1052.3|1050.5|1052.3|1051|1052.3|1051|1052|1050.5|14
1646232230000|2022-03-02 14:43:50|1052|1050.8|1052|1050.5|1052.3|1050.8|1051.8|1050.5|0
1646232240000|2022-03-02 14:44:00|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.5|0
1646232250000|2022-03-02 14:44:10|1052|1050.5|1051.3|1050|1052|1050.5|1051.3|1049.8|7
1646232260000|2022-03-02 14:44:20||1049.8||1049.8||1049.8||1049.8|0
1646232270000|2022-03-02 14:44:30|1051.5|1050|1051.5|1050|1051.5|1050.3|1051|1049.8|0
1646232280000|2022-03-02 14:44:40|1051.3|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|2
1646232290000|2022-03-02 14:44:50|1050.8|1049.8|1050.5|1049.3|1050.8|1049.8|1050.5|1049.3|1
1646232300000|2022-03-02 14:45:00|1050.8|1048.8|1048.8|1047.5|1050.8|1048.8|1048.8|1047.5|58
1646232310000|2022-03-02 14:45:10|1048.5|1047|1047.3|1045.5|1048.5|1047|1047|1045.5|19
1646232320000|2022-03-02 14:45:20|1047|1045.8|1047.3|1045.5|1047.5|1045.8|1046|1044.5|55
1646232330000|2022-03-02 14:45:30|1047|1045.8|1046.5|1045|1047.5|1046|1046.5|1045|2
1646232340000|2022-03-02 14:45:40|1046.8|1044.8|1046.8|1045|1047|1045.3|1046.3|1044.5|30
1646232350000|2022-03-02 14:45:50|1046.5|1045.3|1046.5|1045|1046.8|1045.3|1046.3|1044.5|2
1646232360000|2022-03-02 14:46:00|1046.8|1045.3|1047|1045.3|1047|1045.3|1046.5|1045|8
1646232370000|2022-03-02 14:46:10|1046.8|1045.5|1046.5|1045|1047.3|1045.5|1046.5|1045|0
1646232380000|2022-03-02 14:46:20|1046.3|1044.8|1045.5|1044|1046.3|1044.8|1045.5|1043.8|17
1646232390000|2022-03-02 14:46:30|1045.3|1043|1044.5|1042.8|1045.3|1043|1044|1042.5|28
1646232400000|2022-03-02 14:46:40|1044.8|1043|1043.5|1041.8|1044.8|1043|1043.3|1041.8|24
1646232410000|2022-03-02 14:46:50|1043.3|1042|1043.5|1042|1043.8|1042.3|1043|1041.3|83
1646232420000|2022-03-02 14:47:00|1043.8|1042.3|1043|1041.5|1044|1042.5|1043|1041.5|1
1646232430000|2022-03-02 14:47:10|1042.8|1041.3|1043.5|1042|1043.5|1042|1042.8|1041.3|19
1646232440000|2022-03-02 14:47:20|1043.3|1042.3|1044.3|1042.8|1044.5|1043|1043.3|1042.3|8
1646232450000|2022-03-02 14:47:30|1044.5|1043|1044.5|1043|1044.5|1043|1044|1042.5|13
1646232460000|2022-03-02 14:47:40|1044.3|1042.8|1044.5|1043|1044.5|1043|1043.8|1042.3|38
1646232470000|2022-03-02 14:47:50|1044.3|1043.3|1045.3|1043.8|1045.3|1043.8|1044.3|1043.3|8
1646232480000|2022-03-02 14:48:00|1045.5|1044|1045.8|1044.5|1046.3|1044.8|1045.5|1043.8|63
1646232490000|2022-03-02 14:48:10|1046|1044.8|1045.8|1044.5|1046.3|1044.8|1045.8|1044.5|16
1646232500000|2022-03-02 14:48:20|1046||1046||1046||1045.8||59
1646232510000|2022-03-02 14:48:30|1045.8|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|24
1646232520000|2022-03-02 14:48:40|1046.5|1045|1047.5|1046|1047.5|1046|1046.3|1045|17
1646232530000|2022-03-02 14:48:50|1047.3|1045.8|1046.8|1045|1047.3|1045.8|1046.3|1044.8|4
1646232540000|2022-03-02 14:49:00|1046.5|1045.3|1046.8|1045.5|1047|1045.5|1046|1044.8|71
1646232550000|2022-03-02 14:49:10|1047|1045|1046.5|1044.8|1047|1045|1046.5|1044.8|37
1646232560000|2022-03-02 14:49:20|1046.3|1045.8|1047|1045.8|1047.5|1046|1046.3|1045.8|179
1646232570000|2022-03-02 14:49:30|1047.3|1046|1047.3|1045.8|1047.5|1046|1047|1045.8|1
1646232580000|2022-03-02 14:49:40|1047|1046.5|1047.3|1046|1048|1046.5|1047|1046|12
1646232590000|2022-03-02 14:49:50|1047.5|1046.3|1047.3|1045.8|1047.5|1046.3|1047.3|1045.8|18
1646232600000|2022-03-02 14:50:00|1047.5|1046|1048|1046.5|1048|1046.8|1047.3|1046|12
1646232610000|2022-03-02 14:50:10|1048.3|1046.8|1047.3|1045.8|1048.3|1046.8|1047.3|1045.8|1
1646232620000|2022-03-02 14:50:20|1047.5|1046|1047.5|1046|1047.8|1046.3|1047.3|1045.8|6
1646232630000|2022-03-02 14:50:30|1047.3|1045.8|1046.5|1045.3|1047.3|1045.8|1046.5|1045|32
1646232640000|2022-03-02 14:50:40|1046.3|1045|1046.3|1044.5|1046.5|1045|1046|1044.5|5
1646232650000|2022-03-02 14:50:50|1046.5|1044.8|1046|1044.5|1046.5|1044.8|1046|1044.3|2
1646232660000|2022-03-02 14:51:00|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.5|1
1646232670000|2022-03-02 14:51:10|1046|1044.5|1047|1045.5|1047.3|1045.5|1046|1044.5|1
1646232680000|2022-03-02 14:51:20|1046.8|1045.3|1046.5|1045|1047|1045.5|1046.5|1045|9
1646232690000|2022-03-02 14:51:30|1046.3|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1646232700000|2022-03-02 14:51:40|1046.3|1044.8|1047.5|1046|1047.5|1046|1046|1044.8|8
1646232710000|2022-03-02 14:51:50|1047.3|1045.8|1046|1044.5|1047.3|1045.8|1045.8|1044.3|3
1646232720000|2022-03-02 14:52:00|1045.8|1044.3|1046.3|1044.8|1046.3|1045|1045.8|1044.3|17
1646232730000|2022-03-02 14:52:10|1046|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|6
1646232740000|2022-03-02 14:52:20|1046.3|1044.8|1046.5|1045|1046.5|1045|1046|1044.8|9
1646232750000|2022-03-02 14:52:30|1046.8|1045.3|1046.8|1045.5|1046.8|1045.5|1046.5|1045|7
1646232760000|2022-03-02 14:52:40|1047|1045.8|1046.8|1045.5|1047.3|1045.8|1046.8|1045.3|22
1646232770000|2022-03-02 14:52:50|1046.5|1045|1046.3|1044.8|1046.5|1045|1046|1044.8|7
1646232780000|2022-03-02 14:53:00|1046|1044.3|1045.8|1044.3|1046|1044.8|1045.8|1044.3|3
1646232790000|2022-03-02 14:53:10|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1045.8|1044.3|0
1646232800000|2022-03-02 14:53:20|1046.8|1045.3|1046.8|1045|1046.8|1045.3|1046.3|1044.8|25
1646232810000|2022-03-02 14:53:30|1046.5|1044.5|1046.3|1044.8|1046.5|1044.8|1045.8|1044.3|1
1646232820000|2022-03-02 14:53:40|1046.5|1045|1046.3|1044.8|1046.8|1045.3|1046.3|1044.8|0
1646232830000|2022-03-02 14:53:50|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1045.8|1044.3|0
1646232840000|2022-03-02 14:54:00|1046.5|1044.5|1046.8|1045|1046.8|1045.3|1046.3|1044.5|10
1646232850000|2022-03-02 14:54:10|1046.5|1044.5|1046.5|1045|1046.5|1045|1046|1044.5|16
1646232860000|2022-03-02 14:54:20|1046.8|1045.3|1047.3|1045.8|1047.3|1045.8|1046.5|1045|119
1646232870000|2022-03-02 14:54:30|1047|1045.5|1047.3|1046|1047.5|1046|1047|1045.5|12
1646232880000|2022-03-02 14:54:40|1047.5|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|11
1646232890000|2022-03-02 14:54:50|1047.3|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|18
1646232900000|2022-03-02 14:55:00|1047.3|1045.8|1047.3|1045.8|1047.8|1046.3|1047.3|1045.8|1
1646232910000|2022-03-02 14:55:10|1047.5|1046|1046|1044.8|1047.5|1046|1046|1044.8|1
1646232920000|2022-03-02 14:55:20|1045.8|1044.5|1045.3|1043.5|1045.8|1044.5|1045|1043.5|1
1646232930000|2022-03-02 14:55:30|1045|1043.8|1045.3|1044|1045.5|1044|1045|1043.5|0
1646232940000|2022-03-02 14:55:40|1045|1043.5|1045.3|1043.5|1045.3|1043.5|1045|1043.5|31
1646232950000|2022-03-02 14:55:50|1045|1043.8|1045.3|1043.8|1045.5|1044|1045|1043.8|0
1646232960000|2022-03-02 14:56:00|1045.5|1043.5|1045|1043.5|1045.5|1043.8|1045|1043.5|1
1646232970000|2022-03-02 14:56:10|1045.3|1043.8|1045.8|1044.3|1045.8|1044.3|1045|1043.5|1
1646232980000|2022-03-02 14:56:20|1046|1044.5|1046.5|1045|1046.8|1045.3|1046|1044.5|2
1646232990000|2022-03-02 14:56:30|1046.3|1044.8|1046.5|1045|1046.5|1045|1046|1044.8|2
1646233000000|2022-03-02 14:56:40|1046.8|1045.3|1046.3|1045|1046.8|1045.3|1046.3|1045|5
1646233010000|2022-03-02 14:56:50|1046.5|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045.3|4
1646233020000|2022-03-02 14:57:00|1046.5|1045|1048|1046.5|1048|1046.5|1046.5|1045|36
1646233030000|2022-03-02 14:57:10|1047.8|1046.3|1047.8|1046.3|1048|1046.5|1047.3|1046|4
1646233040000|2022-03-02 14:57:20|1047.5|1046|1047.8|1046|1047.8|1046.3|1047.3|1046|44
1646233050000|2022-03-02 14:57:30|1047.5|1046.3|1047.3|1045.5|1047.5|1046.3|1047.3|1045.5|8
1646233060000|2022-03-02 14:57:40|1047|1045.8|1047|1045.5|1047.5|1046|1047|1045.5|5
1646233070000|2022-03-02 14:57:50|1046.8|1045.8|1047.3|1046|1047.8|1046.3|1046.8|1045.8|0
1646233080000|2022-03-02 14:58:00|1047.5|1045.5|1046|1044.5|1047.5|1045.5|1046|1044.5|3
1646233090000|2022-03-02 14:58:10|1045.8||1045.8||1046.3||1045.8||1
1646233100000|2022-03-02 14:58:20|1046|1044.8|1046.3|1044.8|1046.5|1045|1045.8|1044.5|3
1646233110000|2022-03-02 14:58:30|1046|1044.5|1046.5|1045|1046.8|1045|1046|1044.5|1
1646233120000|2022-03-02 14:58:40|1046.8||1046.3||1046.8||1046.3||7
1646233130000|2022-03-02 14:58:50|1046.5|1044.5|1046.3|1044.8|1046.5|1044.8|1046|1044.5|4
1646233140000|2022-03-02 14:59:00|1046|1044.5|1046.5|1044.8|1046.5|1045|1046|1044.5|5
1646233150000|2022-03-02 14:59:10|1047|1045.3|1046.3|1045|1047|1045.3|1046.3|1045|0
1646233160000|2022-03-02 14:59:20|1046.5|1044.8|1046.3|1044.8|1046.5|1045|1046|1044.8|1
1646233170000|2022-03-02 14:59:30|1046|1044.5|1046|1044.8|1046.3|1044.8|1046|1044.5|0
1646233180000|2022-03-02 14:59:40|1046.3|1044.5|1046.3|1044.8|1046.3|1044.8|1046.3|1044.5|1
1646233190000|2022-03-02 14:59:50|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|4
1646233200000|2022-03-02 15:00:00|1046.5|1045|1046.5|1044.8|1046.8|1045.3|1046|1044.8|5
1646233210000|2022-03-02 15:00:10|1046.3|1044.5|1046.8|1044.8|1046.8|1044.8|1046|1044.5|0
1646233220000|2022-03-02 15:00:20|1046.5|1045|1046.3|1044.8|1046.8|1045|1046.3|1044.8|2
1646233230000|2022-03-02 15:00:30|1046.5|1044.5|1046.3|1044.8|1046.5|1045|1046|1044.5|5
1646233240000|2022-03-02 15:00:40|1046|1044.5|1046|1044.5|1046.3|1044.8|1045.8|1044.5|0
1646233250000|2022-03-02 15:00:50|1046.3|1044.8|1046.3|1044.8|1046.8|1045.3|1046|1044.5|5
1646233260000|2022-03-02 15:01:00|1046|1044.5|1046|1044.5|1046|1044.8|1046|1044.5|8
1646233270000|2022-03-02 15:01:10|1046.3|1044.8|1046.5|1045|1046.5|1045|1046.3|1044.8|5
1646233280000|2022-03-02 15:01:20|1046.8|1045.3|1047.3|1045.8|1047.5|1046|1046.8|1045.3|0
1646233290000|2022-03-02 15:01:30|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.3|1
1646233300000|2022-03-02 15:01:40|1046.8|1045.8|1047.5|1046|1047.8|1046.3|1046.8|1045.8|2
1646233310000|2022-03-02 15:01:50|1048|1046.3|1047|1045.5|1048|1046.5|1047|1045.5|1
1646233320000|2022-03-02 15:02:00|1046.8|1045.8|1048.3|1046.8|1048.3|1046.8|1046.8|1045.5|2
1646233330000|2022-03-02 15:02:10||1047||1046.8||1047||1046.8|0
1646233340000|2022-03-02 15:02:20|1048|1046.5|1047.8|1046.3|1048|1046.8|1047.5|1046|6
1646233350000|2022-03-02 15:02:30|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|0
1646233360000|2022-03-02 15:02:40|1047.8|1046.3|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|7
1646233370000|2022-03-02 15:02:50|1048|1047|1048.5|1047|1048.5|1047.3|1048|1047|12
1646233380000|2022-03-02 15:03:00|1049|1047.3|1049|1047.5|1049|1047.5|1048.8|1047.3|16
1646233390000|2022-03-02 15:03:10|1049.3|1047.8|1049.5|1048|1049.5|1048.3|1049.3|1047.8|16
1646233400000|2022-03-02 15:03:20|1049.8|1048.3|1049.3|1047.8|1050|1048.5|1049.3|1047.8|13
1646233410000|2022-03-02 15:03:30|1050|1048.5|1049|1047.8|1050|1048.5|1049|1047.5|2
1646233420000|2022-03-02 15:03:40|1049.3|1047.5|1049.8|1048.3|1050|1048.5|1049|1047.5|1
1646233430000|2022-03-02 15:03:50|1049.5|1048|1050|1048.5|1050.3|1048.8|1049.5|1048|12
1646233440000|2022-03-02 15:04:00|1050.3|1048.8|1048.5|1047|1050.3|1048.8|1048.3|1046.8|6
1646233450000|2022-03-02 15:04:10|1048.8|1047.3|1048.8|1047.3|1049|1047.5|1048.3|1047|7
1646233460000|2022-03-02 15:04:20|1049|1047.5|1049.3|1047.8|1049.3|1047.8|1049|1047.5|0
1646233470000|2022-03-02 15:04:30|1049|1047.5|1049|1047.5|1049.3|1047.5|1048.8|1047.3|18
1646233480000|2022-03-02 15:04:40|1048.8|1047.3|1048.3|1046.8|1049|1047.5|1048.3|1046.8|3
1646233490000|2022-03-02 15:04:50|1048.5|1047|1048.3|1047|1048.5|1047|1048.3|1046.8|9
1646233500000|2022-03-02 15:05:00|1048.5|1046.8|1048|1046.5|1048.5|1047.3|1047.8|1046.3|5
1646233510000|2022-03-02 15:05:10|1047.8|1046.8|1048|1046.5|1048|1046.8|1047.8|1046.3|9
1646233520000|2022-03-02 15:05:20|1048.3|1046.8|1047.8|1046.3|1048.8|1047.3|1047.8|1046.3|2
1646233530000|2022-03-02 15:05:30|1048|1046.5|1046.8|1045.3|1048|1046.5|1046.8|1045.3|11
1646233540000|2022-03-02 15:05:40|1046.5|1045|1047|1045.5|1047|1045.5|1046.5|1045|0
1646233550000|2022-03-02 15:05:50|1046.8|1045.3|1046.8|1045.3|1047|1045.5|1046.5|1045|2
1646233560000|2022-03-02 15:06:00|1047|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1646233570000|2022-03-02 15:06:10|1047|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.5|1
1646233580000|2022-03-02 15:06:20|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|2
1646233590000|2022-03-02 15:06:30|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|0
1646233600000|2022-03-02 15:06:40|1046.8||1047||1047||1046.8||0
1646233610000|2022-03-02 15:06:50|1046.8||1047||1047||1046.8||1
1646233620000|2022-03-02 15:07:00|1046.8|1045.3|1045.8|1044.5|1046.8|1045.3|1045.8|1044.5|8
1646233630000|2022-03-02 15:07:10|1045.5|1044.3|1045.8|1044.3|1045.8|1044.3|1045.5|1044.3|6
1646233640000|2022-03-02 15:07:20|1045.5||1045.8||1045.8||1045.5||0
1646233650000|2022-03-02 15:07:30|1045.5|1044|1045.8|1044.3|1045.8|1044.3|1045|1043.8|0
1646233660000|2022-03-02 15:07:40|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1045.5|1044|2
1646233670000|2022-03-02 15:07:50|1045.3|1043.8|1044.5|1043|1045.3|1043.8|1044.5|1043|3
1646233680000|2022-03-02 15:08:00|1044.8|1043.3|1045|1043.8|1045.3|1043.8|1044.5|1043|0
1646233690000|2022-03-02 15:08:10|1045.3|1044|1045.5|1044|1045.8|1044.3|1045.3|1044|5
1646233700000|2022-03-02 15:08:20|1045.3|1044.3|1045.5|1044.3|1045.5|1044.3|1045.3|1044|4
1646233710000|2022-03-02 15:08:30|1045.8|1043.8|1045.3|1043.5|1045.8|1043.8|1045|1043.5|4
1646233720000|2022-03-02 15:08:40|1045.5|1043.8|1045.5|1043.8|1045.5|1043.8|1045.5|1043.8|0
1646233730000|2022-03-02 15:08:50|1045.3|1044|1045.5|1044.3|1045.8|1044.3|1045.3|1044|75
1646233740000|2022-03-02 15:09:00|1045.8|1044|1045.3|1043.5|1045.8|1044|1045.3|1043.5|5
1646233750000|2022-03-02 15:09:10|1045.5|1043.8|1045|1043.5|1045.5|1043.8|1045|1043.5|0
1646233760000|2022-03-02 15:09:20|1045.3|1043.3|1045.3|1043.8|1045.3|1043.8|1045.3|1043.3|0
1646233770000|2022-03-02 15:09:30|1045|1043.5|1045|1043.5|1045.3|1043.5|1045|1043.5|0
1646233780000|2022-03-02 15:09:40|1045.3|1043.8|1045.8|1044.3|1045.8|1044.3|1045.3|1043.8|0
1646233790000|2022-03-02 15:09:50|1045.5|1044|1045.5|1044|1045.8|1044|1045.3|1043.5|24
1646233800000|2022-03-02 15:10:00|1045.3|1043.5|1045|1043.5|1045.5|1043.5|1045|1043.5|1
1646233810000|2022-03-02 15:10:10|1044.5|1043|1043.5|1041.8|1044.5|1043|1043.5|1041.8|16
1646233820000|2022-03-02 15:10:20|1043.8|1042|1043.8|1042|1043.8|1042|1043.3|1041.5|1
1646233830000|2022-03-02 15:10:30|1043.5|1041.8|1043.5|1041.8|1043.8|1042.3|1043.3|1041.8|8
1646233840000|2022-03-02 15:10:40|1043.3|1041.5|1043|1041.5|1043.5|1041.5|1043|1041.3|4
1646233850000|2022-03-02 15:10:50|1043.5|1041.3|1043.3|1041.8|1043.5|1041.8|1043|1041.3|2
1646233860000|2022-03-02 15:11:00|1043.5|1041.5|1042.8|1041.3|1043.5|1041.5|1042.3|1040.8|4
1646233870000|2022-03-02 15:11:10|1042.3|1040.8|1042.3|1040.5|1042.5|1041|1042.3|1040.5|69
1646233880000|2022-03-02 15:11:20|1042|1040.3|1041.5|1040.3|1042.3|1040.3|1041.3|1039.8|0
1646233890000|2022-03-02 15:11:30|1042|1040.5|1042.3|1040.8|1042.5|1041|1042|1040.5|36
1646233900000|2022-03-02 15:11:40|1042|1040.5|1042.3|1040.8|1042.3|1040.8|1041.5|1040.3|5
1646233910000|2022-03-02 15:11:50|1042.5|1041|1042.3|1040.8|1042.8|1041.3|1042|1040.5|5
1646233920000|2022-03-02 15:12:00|1042|1040.5|1041.8|1040.3|1042|1040.5|1041.5|1040|2
1646233930000|2022-03-02 15:12:10|1041.5||1041.8||1042||1041.5||1
1646233940000|2022-03-02 15:12:20|1041.5|1040|1041.8|1040.3|1041.8|1040.3|1041.5|1040|3
1646233950000|2022-03-02 15:12:30|1042|1040.5|1042.5|1041|1042.5|1041|1041.8|1040.5|2
1646233960000|2022-03-02 15:12:40|1042.8|1041.3|1042|1040.5|1042.8|1041.3|1041.8|1040.3|0
1646233970000|2022-03-02 15:12:50|1041.8|1040.3|1041.5|1040|1042|1040.3|1041.5|1040|11
1646233980000|2022-03-02 15:13:00|1041.3|1039.8|1041.5|1040|1041.5|1040|1041.3|1039.8|0
1646233990000|2022-03-02 15:13:10|1041.8|1040.3|1041.5|1040|1042.3|1040.8|1041.5|1040|3
1646234000000|2022-03-02 15:13:20|1041.3|1039.8|1041|1039.5|1041.5|1039.8|1041|1039.5|0
1646234020000|2022-03-02 15:13:40|1040.5|1039|1040.3|1038.8|1040.5|1039.3|1040.3|1038.8|30
1646234030000|2022-03-02 15:13:50|1040|1038.5|1040.5|1039|1040.5|1039|1040|1038.5|15
1646234040000|2022-03-02 15:14:00|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|1040.3|1038.8|1
1646234050000|2022-03-02 15:14:10|1040.5|1039|1041.3|1039.8|1041.3|1039.8|1040.3|1039|12
1646234060000|2022-03-02 15:14:20|1041.5|1040|1041.5|1040|1041.5|1040|1041.3|1039.8|26
1646234070000|2022-03-02 15:14:30|1041.3|1039.8|1042|1040.5|1042|1040.5|1041.3|1039.8|4
1646234080000|2022-03-02 15:14:40|1041.8|1040.3|1042|1040.5|1042|1040.5|1041.5|1040|8
1646234090000|2022-03-02 15:14:50|1041.8|1040.3|1042|1040.8|1042.3|1040.8|1041.8|1040.3|13
1646234100000|2022-03-02 15:15:00|1041.8|1040.5|1041.8|1040.5|1042|1040.5|1041.8|1040.3|2
1646234110000|2022-03-02 15:15:10|1042|1040.8|1042|1040.8|1042.3|1040.8|1042|1040.8|1
1646234120000|2022-03-02 15:15:20|1042.3|1041|1042.3|1041|1043|1041.5|1042|1040.8|5
1646234130000|2022-03-02 15:15:30|1042|1040.8|1041.5|1040|1042|1040.8|1041.5|1040|3
1646234140000|2022-03-02 15:15:40|1041.8|1040.3|1042|1040.5|1042|1040.5|1041.8|1040.3|0
1646234150000|2022-03-02 15:15:50|1042.3|1040.8|1042.3|1040.8|1042.5|1041|1042|1040.8|0
1646234160000|2022-03-02 15:16:00|1042|1040.5|1041.3|1039.8|1042.3|1040.5|1041.3|1039.8|6
1646234170000|2022-03-02 15:16:10|1041.5|1040|1040.8|1039.3|1041.5|1040|1040.8|1039.3|0
1646234180000|2022-03-02 15:16:20|1041|1039.5|1040.3|1038.8|1041|1039.5|1040.3|1038.8|1
1646234190000|2022-03-02 15:16:30|1040|1038.5|1040|1038.5|1040.3|1038.8|1039.8|1038.5|25
1646234200000|2022-03-02 15:16:40|1040.3|1038.8|1040.8|1039.3|1040.8|1039.3|1040.3|1038.8|11
1646234210000|2022-03-02 15:16:50|1040.5|1039|1040.8|1039.3|1040.8|1039.5|1040.5|1039|16
1646234220000|2022-03-02 15:17:00|1040.5||1040.8||1040.8||1040.5||0
1646234230000|2022-03-02 15:17:10|1041|1039.5|1040.5|1039|1041|1039.5|1040.5|1039|1
1646234240000|2022-03-02 15:17:20|1040.3|1038.8|1040.5|1039|1040.5|1039|1040.3|1038.8|4
1646234250000|2022-03-02 15:17:30|1040.8|1039.3|1040.5|1039|1040.8|1039.3|1040.3|1039|12
1646234260000|2022-03-02 15:17:40|1040.8|1039.3|1041.3|1039.8|1041.3|1039.8|1040.8|1039.3|9
1646234270000|2022-03-02 15:17:50|1041|1039.5|1040.8|1039.3|1041|1039.8|1040.8|1039.3|0
1646234280000|2022-03-02 15:18:00|1040.5|1039.5|1040.8|1039.5|1040.8|1039.5|1040.5|1039.3|0
1646234290000|2022-03-02 15:18:10|1040.5|1039.3|1040.8|1039.3|1040.8|1039.5|1040.5|1039.3|0
1646234300000|2022-03-02 15:18:20|1040.5|1038.8|1040.5|1039|1040.8|1039.3|1040.3|1038.8|1
1646234310000|2022-03-02 15:18:30|1040.8|1039.3|1041|1039.5|1041|1039.5|1040.8|1039.3|0
1646234320000|2022-03-02 15:18:40|1040.8|1039.3|1041|1039.5|1041|1039.5|1040.8|1039.3|1
1646234330000|2022-03-02 15:18:50|1041.3|1039.8|1041.3|1039.8|1041.3|1039.8|1041|1039.8|5
1646234340000|2022-03-02 15:19:00|1041|1040|1041|1039.5|1041.3|1040|1041|1039.5|1
1646234350000|2022-03-02 15:19:10|1041.3|1039.8|1041.3|1039.8|1041.5|1040|1041|1039.5|1
1646234360000|2022-03-02 15:19:20|1041||1041||1041.3||1041||9
1646234370000|2022-03-02 15:19:30|1041.3|1040|1041.3|1039.8|1041.3|1040|1041.3|1039.8|0
1646234380000|2022-03-02 15:19:40|1041.5|1040|1041.3|1039.8|1041.5|1040|1041.3|1039.8|0
1646234390000|2022-03-02 15:19:50|1041|1039.3|1040.8|1039.5|1041.3|1039.5|1040.5|1039.3|34
1646234400000|2022-03-02 15:20:00|1041|1039.3|1040.8|1039.3|1041.5|1040|1040.8|1039.3|5
1646234410000|2022-03-02 15:20:10|1041|1039.5|1041|1039.5|1041|1039.8|1040.8|1039.3|0
1646234420000|2022-03-02 15:20:20|1041.3|1039.8|1041.5|1040|1041.8|1040.3|1041.3|1039.8|6
1646234430000|2022-03-02 15:20:30|1041.3|1039.8|1041.3|1039.8|1041.3|1039.8|1041|1039.5|1
1646234440000|2022-03-02 15:20:40|1041|1039.5|1041.3|1039.8|1041.3|1040|1041|1039.5|53
1646234450000|2022-03-02 15:20:50|1041|1039.5|1040.8|1039.5|1041|1039.5|1040.5|1039|9
1646234460000|2022-03-02 15:21:00|1041|1039.3|1041|1039.8|1041.3|1039.8|1041|1039.3|1
1646234470000|2022-03-02 15:21:10|1040.8|1039.5|1040.3|1039|1040.8|1039.5|1040.3|1038.8|11
1646234480000|2022-03-02 15:21:20|1040|1038.8|1039.8|1038.3|1040.5|1039|1039.8|1038.3|1
1646234490000|2022-03-02 15:21:30|1039.5|1038.5|1039.5|1038|1039.8|1038.5|1039.3|1037.8|2
1646234500000|2022-03-02 15:21:40|1039.3|1037.8|1038.5|1037|1039.3|1037.8|1038.5|1037|1
1646234510000|2022-03-02 15:21:50|1038.8|1037.3|1038.8|1037.3|1038.8|1037.3|1038.5|1037.3|1
1646234520000|2022-03-02 15:22:00|1038.5|1037|1038.3|1036.8|1038.8|1037|1038|1036.5|13
1646234530000|2022-03-02 15:22:10|1038.5|1036.5|1038.3|1036.8|1038.5|1037|1038|1036.5|2
1646234540000|2022-03-02 15:22:20|1038|1036.5|1036|1034.5|1038|1036.5|1036|1034.5|5
1646234550000|2022-03-02 15:22:30|1035.8|1034.3|1035.3|1033.8|1035.8|1034.3|1035.3|1033.8|4
1646234560000|2022-03-02 15:22:40|1035.5|1033.5|1034.3|1032.8|1035.5|1034|1033.8|1032.3|8
1646234570000|2022-03-02 15:22:50|1034|1032.5|1034.3|1032.5|1034.8|1033.3|1034|1032.5|2
1646234580000|2022-03-02 15:23:00|1034|1032|1034.3|1032.8|1034.5|1033.3|1033.5|1032|15
1646234590000|2022-03-02 15:23:10|1034.8|1033.3|1035.3|1033.8|1035.3|1033.8|1034.5|1033|18
1646234600000|2022-03-02 15:23:20|1035|1033.5|1034.5|1033|1035.5|1034|1034.5|1033|17
1646234610000|2022-03-02 15:23:30|1034.8|1032.5|1034|1032.5|1034.8|1032.8|1033.5|1032|59
1646234620000|2022-03-02 15:23:40|1034.5|1033|1034.8|1033.3|1034.8|1033.3|1034.5|1033|4
1646234630000|2022-03-02 15:23:50|1034.5|1033|1034.3|1032.8|1035.3|1033.8|1034.3|1032.8|9
1646234640000|2022-03-02 15:24:00|1034|1032.5|1034.8|1033.3|1034.8|1033.3|1034|1032.5|3
1646234650000|2022-03-02 15:24:10|1035|1033.5|1035.3|1034|1035.5|1034|1034.8|1033.5|2
1646234660000|2022-03-02 15:24:20|1035.5|1033.8|1035.3|1033.8|1035.5|1033.8|1035.3|1033.8|47
1646234670000|2022-03-02 15:24:30|1035.5|1034|1036|1034.5|1036.3|1034.8|1035.5|1034|1
1646234680000|2022-03-02 15:24:40|1036.3|1034.8|1036.5|1035|1037|1035.5|1036|1034.8|3
1646234690000|2022-03-02 15:24:50|1036.3|1035.3|1036.8|1035.3|1036.8|1035.3|1036.3|1035.3|23
1646234700000|2022-03-02 15:25:00|1036.5|1034.8|1037.8|1036.3|1037.8|1036.3|1036.3|1034.8|6
1646234710000|2022-03-02 15:25:10|1037.5|1036|1037.5|1036|1037.5|1036|1037.5|1036|3
1646234720000|2022-03-02 15:25:20|1037.3|1036.3|1037.3|1035.8|1037.8|1036.3|1037.3|1035.8|32
1646234730000|2022-03-02 15:25:30|1037|1035.5|1035.5|1034|1037|1035.5|1035.5|1034|18
1646234740000|2022-03-02 15:25:40|1035.3|1033.8|1036.5|1035|1037.3|1035.8|1035.3|1033.8|27
1646234750000|2022-03-02 15:25:50|1036.3|1034.8|1036.5|1035|1036.8|1035.3|1035.8|1034.3|2
1646234760000|2022-03-02 15:26:00|1036.8|1035.3|1036.5|1035.3|1037.3|1035.5|1036.5|1035.3|4
1646234770000|2022-03-02 15:26:10|1036.8|1035|1036.3|1035|1036.8|1035.3|1036.3|1034.8|7
1646234780000|2022-03-02 15:26:20|1036.5|1034.8|1036.8|1035.3|1036.8|1035.3|1036.5|1034.8|4
1646234790000|2022-03-02 15:26:30|1036.5|1035|1036.8|1035.3|1037|1035.5|1036.5|1035|3
1646234800000|2022-03-02 15:26:40|1037|1035.5|1036.3|1034.8|1037|1035.5|1036.3|1034.8|2
1646234810000|2022-03-02 15:26:50|1036.5|1035|1036.8|1035.3|1037|1035.5|1036.5|1034.8|3
1646234820000|2022-03-02 15:27:00|1037|1035.5|1037|1035.5|1037.3|1035.8|1037|1035.5|2
1646234830000|2022-03-02 15:27:10|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|1037|1035.5|10
1646234840000|2022-03-02 15:27:20|1037|1035.5|1037.3|1035.8|1037.3|1035.8|1037|1035.5|25
1646234850000|2022-03-02 15:27:30|1037.5|1036|1037.8|1036.5|1037.8|1036.5|1037.5|1035.8|7
1646234860000|2022-03-02 15:27:40|1038|1036.8|1038|1036.8|1038|1036.8|1038|1036.8|27
1646234870000|2022-03-02 15:27:50|1037.8|1036.3|1037.5|1035.8|1037.8|1036.3|1037.5|1035.8|6
1646234880000|2022-03-02 15:28:00|1037.3|1036|1036.8|1035.3|1037.3|1036|1036.5|1035|1
1646234890000|2022-03-02 15:28:10|1037.3|1035|1039.3|1037.5|1039.3|1037.8|1037.3|1035|10
1646234900000|2022-03-02 15:28:20|1039|1037.3|1038.8|1037.3|1039.3|1037.8|1038.8|1037.3|5
1646234910000|2022-03-02 15:28:30|1039|1037.5|1038.8|1037.3|1039.3|1037.8|1038.8|1037.3|0
1646234920000|2022-03-02 15:28:40|1038.5|1037|1037.8|1036|1038.5|1037|1037.8|1036|5
1646234930000|2022-03-02 15:28:50|1037.5|1036.3|1037.8|1036|1038.3|1036.8|1037.5|1035.8|1
1646234940000|2022-03-02 15:29:00|1038|1036.3|1038.3|1036.5|1038.3|1036.5|1037.8|1036|0
1646234950000|2022-03-02 15:29:10|1038.5|1036.8|1039|1037|1039|1037.5|1038.5|1036.5|10
1646234960000|2022-03-02 15:29:20|1038.3|1036.8|1038.5|1036.5|1038.5|1036.8|1038.3|1036.5|13
1646234970000|2022-03-02 15:29:30|1038.3|1036.3|1038.5|1036.5|1038.5|1036.8|1038.3|1036.3|1
1646234980000|2022-03-02 15:29:40|1038.3|1036.8|1036.8|1035|1038.3|1036.8|1036.8|1035|10
1646234990000|2022-03-02 15:29:50|1037|1034.8|1037.3|1035.5|1037.5|1035.5|1037|1034.8|1
1646235000000|2022-03-02 15:30:00|1038.5|1036.5|1037|1035|1038.5|1036.5|1037|1034.8|11
1646235010000|2022-03-02 15:30:10|1036.8|1034.8|1038.3|1036.3|1038.3|1036.3|1036.8|1034.8|0
1646235020000|2022-03-02 15:30:20|1037|1035.5|1038.3|1035.8|1038.3|1036.3|1036.8|1034.3|84
1646235030000|2022-03-02 15:30:30|1038|1036|1038|1036.5|1038|1036.5|1037.3|1035.5|2
1646235040000|2022-03-02 15:30:40|1038.8|1036.3|1039.3|1037.5|1039.3|1037.8|1038.8|1036.3|5
1646235050000|2022-03-02 15:30:50|1039|1037.3|1039.8|1038.5|1040.5|1039|1039|1037.3|33
1646235060000|2022-03-02 15:31:00|1040|1038.8|1038.8|1037.3|1040.3|1038.8|1038.8|1037.3|17
1646235070000|2022-03-02 15:31:10|1039|1037.5|1039.8|1038|1040.3|1038.8|1038.8|1037.3|11
1646235080000|2022-03-02 15:31:20|1040|1038.3|1039.8|1038.3|1040.3|1038.8|1039.8|1038|5
1646235090000|2022-03-02 15:31:30|1039.5|1038|1039.3|1037.8|1040.3|1038.8|1039|1037.5|10
1646235100000|2022-03-02 15:31:40|1039.5|1037.5|1039.3|1037.8|1039.5|1037.8|1038.5|1037|3
1646235110000|2022-03-02 15:31:50|1039|1037.5|1040|1038.5|1040|1038.5|1039|1037.5|9
1646235120000|2022-03-02 15:32:00|1040.3|1038.8|1040|1038.5|1040.3|1038.8|1040|1038.5|4
1646235130000|2022-03-02 15:32:10|1039.8|1038.3|1040.3|1038.8|1040.3|1038.8|1039.8|1038.3|1
1646235140000|2022-03-02 15:32:20|1041|1039|1040.8|1039|1041|1039.8|1040.5|1038.8|6
1646235150000|2022-03-02 15:32:30|1041|1039.3|1041.8|1040.3|1041.8|1040.3|1041|1039.3|22
1646235160000|2022-03-02 15:32:40|1041.5|1040|1042|1040.5|1042|1040.5|1041.3|1040|16
1646235170000|2022-03-02 15:32:50|1042.3|1040.8|1041.5|1040|1042.3|1040.8|1041.5|1040|27
1646235180000|2022-03-02 15:33:00|1041.8|1040.3|1042.8|1041.3|1042.8|1041.3|1041.8|1040.3|2
1646235190000|2022-03-02 15:33:10|1043.3|1041.5|1043.8|1042.3|1043.8|1042.3|1043.3|1041.3|6
1646235200000|2022-03-02 15:33:20|1043.3|1042|1043|1041.5|1043.3|1042|1043|1041.3|1
1646235210000|2022-03-02 15:33:30|1043.3|1041.3|1043.3|1041.5|1043.5|1041.5|1043|1041.3|7
1646235220000|2022-03-02 15:33:40|1043|1041.8|1044.3|1042.3|1044.3|1042.3|1043|1041.8|1
1646235230000|2022-03-02 15:33:50|1044.5|1042.8|1044.5|1042.8|1044.8|1043.3|1044|1042.3|7
1646235240000|2022-03-02 15:34:00|1044.3|1043|1043.5|1042|1044.3|1043|1043.5|1042|0
1646235250000|2022-03-02 15:34:10|1043.3|1041.8|1043.5|1042|1044|1042.5|1043.3|1041.8|6
1646235260000|2022-03-02 15:34:20|1043.8|1042.5|1043.8|1042.3|1044|1042.5|1043.5|1042|43
1646235270000|2022-03-02 15:34:30|1044|1042.5|1043.8|1042.3|1044.5|1043|1043.8|1042.3|1
1646235280000|2022-03-02 15:34:40|1043.5|1042|1044|1042.8|1044.3|1042.8|1043.5|1042|10
1646235290000|2022-03-02 15:34:50|1044.3|1043|1044.8|1043.3|1044.8|1043.5|1044.3|1042.8|66
1646235300000|2022-03-02 15:35:00|1044.5|1043.5|1045|1043.8|1045.3|1043.8|1044.5|1043.3|87
1646235310000|2022-03-02 15:35:10|1044|1042.5|1045|1043.8|1045|1043.8|1043.8|1042.3|17
1646235320000|2022-03-02 15:35:20|1045.3|1043.5|1045.3|1043.8|1045.5|1044|1045.3|1043.3|0
1646235330000|2022-03-02 15:35:30|1045.5|1044|1044.8|1043|1045.5|1044|1044.8|1043|2
1646235340000|2022-03-02 15:35:40|1044.5|1043.3|1045.3|1043.3|1045.3|1043.5|1044.3|1042.5|18
1646235350000|2022-03-02 15:35:50|1045.5|1043.5|1045.3|1043.5|1045.5|1044|1045.3|1043.5|7
1646235360000|2022-03-02 15:36:00|1045|1043.3|1044.8|1043.3|1045.5|1043.5|1044.8|1043.3|7
1646235370000|2022-03-02 15:36:10|1045|1043|1044.8|1043.3|1045|1043.5|1044.5|1043|15
1646235380000|2022-03-02 15:36:20|1044|1042.5|1044.3|1042.8|1044.3|1042.8|1043.3|1042|13
1646235390000|2022-03-02 15:36:30|1045|1043.5|1044.8|1043.3|1045|1043.8|1044.8|1043.3|64
1646235400000|2022-03-02 15:36:40|1045|1043.5|1044.5|1043|1045|1043.5|1044|1042.8|21
1646235410000|2022-03-02 15:36:50|1043.8|1043.3|1043.5|1042|1044|1043.3|1043.5|1042|23
1646235420000|2022-03-02 15:37:00|1045|1043.5|1045.5|1043.8|1045.5|1044|1044.8|1043.3|36
1646235430000|2022-03-02 15:37:10|1045.3|1043.5|1045.3|1043.5|1045.5|1043.8|1044.8|1043|7
1646235440000|2022-03-02 15:37:20|1045.5|1043.8|1045.3|1043.5|1045.5|1043.8|1045.3|1043.5|0
1646235450000|2022-03-02 15:37:30|1045|1043.3|1045.5|1044|1045.8|1044.3|1044.8|1043.3|8
1646235460000|2022-03-02 15:37:40|1045.8|1044.3|1045|1043.5|1045.8|1044.3|1045|1043.5|1
1646235470000|2022-03-02 15:37:50|1044.8|1043.3|1044.5|1043|1045|1043.5|1044.5|1043|7
1646235480000|2022-03-02 15:38:00|1044.8|1043.3|1044.5|1043|1044.8|1043.3|1044.5|1043|7
1646235490000|2022-03-02 15:38:10|1044.8|1043.3|1044|1042.5|1045.3|1043.5|1043.8|1042.3|42
1646235500000|2022-03-02 15:38:20|1044.3|1042.8|1043.3|1041.8|1044.3|1042.8|1043.3|1041.8|6
1646235510000|2022-03-02 15:38:30|1042.8|1042|1043.5|1042|1043.5|1042|1042.8|1041|41
1646235520000|2022-03-02 15:38:40|1043.3|1041.8|1042.8|1041.5|1043.3|1041.8|1042.8|1041.3|9
1646235530000|2022-03-02 15:38:50|1043|1041.8|1043.3|1041.8|1043.3|1041.8|1042.5|1041|23
1646235540000|2022-03-02 15:39:00|1043|1041.5|1042.8|1041.3|1043|1041.5|1042.8|1041.3|0
1646235550000|2022-03-02 15:39:10|1042.5|1041|1042.5|1041|1043|1041.5|1042.5|1041|2
1646235560000|2022-03-02 15:39:20|1042.3|1040.8|1042|1040.5|1042.5|1041|1041.8|1040.5|0
1646235570000|2022-03-02 15:39:30|1041.8|1040.3|1041|1039.5|1041.8|1040.3|1040.8|1039.5|8
1646235580000|2022-03-02 15:39:40|1040.8|1039.3|1039.8|1038.3|1040.8|1039.3|1039.3|1037.8|5
1646235590000|2022-03-02 15:39:50|1039.5|1038|1040.5|1039|1040.8|1039.3|1039.5|1038|5
1646235600000|2022-03-02 15:40:00|1040.3|1038.8|1041|1039.8|1041|1039.8|1040.3|1038.8|1
1646235610000|2022-03-02 15:40:10|1041.3|1040|1042|1040.5|1042|1040.8|1041.3|1039.8|3
1646235620000|2022-03-02 15:40:20|1041.8|1040.3|1041|1039.3|1042.3|1040.8|1040.8|1039.3|8
1646235630000|2022-03-02 15:40:30|1040.8|1039.5|1040.3|1038.5|1041.3|1039.5|1040|1038.5|1
1646235640000|2022-03-02 15:40:40|1040|1038.3|1039.8|1038.3|1040.3|1038.8|1039.8|1038.3|1
1646235650000|2022-03-02 15:40:50|1040|1038.5|1039.8|1038.3|1040.5|1039|1039.8|1038.3|1
1646235660000|2022-03-02 15:41:00|1040|1038|1038.3|1036.8|1040|1038.5|1038.3|1036.8|19
1646235670000|2022-03-02 15:41:10|1038.5|1037|1038|1036.5|1038.5|1037|1037.8|1036|4
1646235680000|2022-03-02 15:41:20|1038.3|1036.8|1039|1037.3|1039|1037.5|1038.3|1036.5|4
1646235690000|2022-03-02 15:41:30|1039.3|1037.5|1038.3|1037|1039.3|1037.5|1038.3|1037|2
1646235700000|2022-03-02 15:41:40|1038.5|1037.3|1039|1037.3|1039|1037.3|1038.3|1036.8|3
1646235710000|2022-03-02 15:41:50|1038.8|1037.5|1038.5|1036.8|1039.3|1037.8|1038.5|1036.8|5
1646235720000|2022-03-02 15:42:00|1038.8|1037.3|1039.3|1037.8|1039.8|1038|1038.8|1037.3|6
1646235730000|2022-03-02 15:42:10|1039|1037.5|1039.5|1038.3|1039.5|1038.3|1038.8|1037.3|4
1646235740000|2022-03-02 15:42:20|1039.3|1038|1039.5|1037.8|1039.5|1038.3|1039|1037.5|12
1646235750000|2022-03-02 15:42:30|1039|1037.3|1039|1037.5|1039.5|1037.8|1039|1037.3|4
1646235760000|2022-03-02 15:42:40|1039.3|1037.8|1040|1038.3|1040|1038.3|1039.3|1037.8|1
1646235770000|2022-03-02 15:42:50|1039.8|1038.5|1039.5|1037.8|1040.3|1038.8|1039.5|1037.8|2
1646235780000|2022-03-02 15:43:00|1039.3|1038.3|1039.5|1037.8|1039.5|1038.3|1039.3|1037.5|21
1646235790000|2022-03-02 15:43:10|1039.8|1038|1040|1038.3|1040|1038.3|1039.5|1037.8|18
1646235800000|2022-03-02 15:43:20|1039.8|1038.5|1041|1039.3|1041.3|1039.5|1039.8|1038.5|0
1646235810000|2022-03-02 15:43:30|1040.8|1039|1041|1039.5|1041.3|1039.8|1040.5|1039|9
1646235820000|2022-03-02 15:43:40|1041.3|1039.8|1041|1039.5|1041.8|1040.3|1041|1039.5|1
1646235830000|2022-03-02 15:43:50|1040.8|1039|1041|1039.3|1041|1039.5|1040.5|1039|1
1646235840000|2022-03-02 15:44:00|1040.8|1039.5|1041.8|1040.3|1041.8|1040.3|1040.8|1039.3|7
1646235850000|2022-03-02 15:44:10|1042.3|1040|1042|1040.8|1042.3|1040.8|1041.8|1040|3
1646235860000|2022-03-02 15:44:20|1042.3|1041|1042|1040.8|1043|1041.3|1042|1040.8|3
1646235870000|2022-03-02 15:44:30|1042.3|1041|1042|1040.5|1042.5|1041|1042|1040.5|53
1646235880000|2022-03-02 15:44:40|1042.3|1040.8|1042.8|1041.3|1043|1041.3|1042.3|1040.8|0
1646235890000|2022-03-02 15:44:50|1043|1041|1042.5|1040.8|1043|1041.3|1042.5|1040.8|5
1646235900000|2022-03-02 15:45:00|1042.3|1040.3|1042.8|1041|1042.8|1041|1041.8|1040.3|17
1646235910000|2022-03-02 15:45:10|1042.5|1040.8|1042.3|1040.8|1042.8|1040.8|1042.3|1040.5|6
1646235920000|2022-03-02 15:45:20|1042.5|1040.5|1041.8|1040|1042.5|1040.5|1041.3|1039.5|9
1646235930000|2022-03-02 15:45:30|1041.5|1040.3|1042|1040.3|1042|1040.3|1041.5|1040.3|15
1646235940000|2022-03-02 15:45:40|1041.8|1040|1042.3|1041|1042.3|1041|1041.3|1039.8|17
1646235950000|2022-03-02 15:45:50|1043|1041.5|1043|1041.3|1043.3|1041.8|1042.8|1041.3|14
1646235960000|2022-03-02 15:46:00|1043.3|1041.5|1044|1042.5|1044.3|1042.8|1043|1041.5|8
1646235970000|2022-03-02 15:46:10|1043.8|1042.3|1043.8|1042.3|1044|1042.5|1043.5|1042.3|9
1646235980000|2022-03-02 15:46:20|1043.5|1042|1042.8|1041.3|1043.5|1042|1042.8|1041.3|16
1646235990000|2022-03-02 15:46:30|1042.5|1041|1041.8|1040|1042.8|1041|1041.8|1040|17
1646236000000|2022-03-02 15:46:40|1041.5|1040.3|1041.3|1040|1042|1040.5|1041.3|1040|28
1646236010000|2022-03-02 15:46:50|1041.5|1040.3|1041.5|1040|1041.8|1040.3|1041.3|1040|23
1646236020000|2022-03-02 15:47:00|1041.3|1039.8|1041.3|1040|1041.3|1040|1040.8|1039.5|20
1646236030000|2022-03-02 15:47:10|1041.5|1040.3|1041.3|1039.8|1041.5|1040.3|1041|1039.5|50
1646236040000|2022-03-02 15:47:20|1041.5|1040|1041.8|1040.3|1041.8|1040.3|1041.3|1040|33
1646236050000|2022-03-02 15:47:30|1041.5|1040|1041.5|1040.3|1041.8|1040.5|1041.3|1039.8|40
1646236060000|2022-03-02 15:47:40|1041.8|1040.5|1041.3|1040|1041.8|1040.5|1040.5|1039|41
1646236070000|2022-03-02 15:47:50|1041.5|1040.3|1041.5|1040.3|1042|1040.5|1041.5|1040.3|10
1646236080000|2022-03-02 15:48:00|1041.8|1040|1041.5|1040|1041.8|1040|1041.3|1040|12
1646236090000|2022-03-02 15:48:10|1041.8|1040.3|1041.5|1040.3|1041.8|1040.3|1041.5|1040.3|13
1646236100000|2022-03-02 15:48:20|1041.8|1040|1041|1039.5|1041.8|1040|1041|1039.5|15
1646236110000|2022-03-02 15:48:30|1040.8|1039.3|1041|1039.5|1041|1039.5|1040.8|1039.3|0
1646236120000|2022-03-02 15:48:40|1040.8|1040|1042.5|1041.3|1042.8|1041.3|1040.8|1040|15
1646236130000|2022-03-02 15:48:50|1042.8|1041.5|1042.5|1041.3|1043|1041.5|1042.5|1041|14
1646236140000|2022-03-02 15:49:00|1042.3|1041|1042.3|1040.8|1042.5|1041|1042|1040.5|21
1646236150000|2022-03-02 15:49:10|1042.5|1040.5|1041.5|1039.8|1042.5|1040.5|1041.5|1039.8|4
1646236160000|2022-03-02 15:49:20|1041.3|1040|1041.5|1040|1041.5|1040.3|1041|1039.5|7
1646236170000|2022-03-02 15:49:30|1041.3|1039.8|1041.5|1039.8|1041.8|1040.3|1041.3|1039.5|32
1646236180000|2022-03-02 15:49:40|1041.8|1040|1042|1040.5|1042.5|1041|1041.8|1040|36
1646236190000|2022-03-02 15:49:50|1042.3|1040.3|1042.8|1041|1042.8|1041.3|1042.3|1040.3|10
1646236200000|2022-03-02 15:50:00|1042.5|1041.3|1042.5|1041|1042.8|1041.3|1042.3|1040.8|0
1646236210000|2022-03-02 15:50:10|1042.8|1041.3|1042.5|1041|1042.8|1041.3|1042.5|1041|0
1646236220000|2022-03-02 15:50:20|1042.3|1040.8|1042.3|1040.5|1042.3|1040.8|1041.8|1040.3|3
1646236230000|2022-03-02 15:50:30|1042.5|1040.8|1043.3|1041.8|1043.3|1041.8|1042.3|1040.8|9
1646236240000|2022-03-02 15:50:40|1043.5|1041.5|1043|1041.5|1043.8|1042.3|1043|1041.5|2
1646236250000|2022-03-02 15:50:50|1042.8|1041.3|1042.5|1041|1042.8|1041.3|1042.3|1040.8|7
1646236260000|2022-03-02 15:51:00|1042.3|1040.5|1042.3|1040.5|1042.5|1040.8|1042|1040.5|3
1646236270000|2022-03-02 15:51:10|1042|1040.8|1042.3|1040.5|1042.3|1040.8|1042|1040.5|1
1646236280000|2022-03-02 15:51:20|1042|1040|1041.5|1040|1042|1040|1041.5|1040|0
1646236290000|2022-03-02 15:51:30|1041.8|1040.3|1041.3|1039.8|1041.8|1040.3|1041.3|1039.8|0
1646236300000|2022-03-02 15:51:40|1041|1039.5|1041.3|1039.8|1041.3|1039.8|1040.8|1039.5|13
1646236310000|2022-03-02 15:51:50|1041|1040|1040.5|1039|1041|1040|1040.5|1039|24
1646236320000|2022-03-02 15:52:00|1040.3||1040.3||1040.3||1040.3||24
1646236330000|2022-03-02 15:52:10|1040|1038.5|1039.3|1037.5|1040|1038.5|1038.3|1036.8|31
1646236340000|2022-03-02 15:52:20|1039|1037.8|1038.8|1037.3|1039|1037.8|1038.8|1037|5
1646236350000|2022-03-02 15:52:30|1038.5|1037|1038.8|1037|1038.8|1037.3|1038.5|1037|0
1646236360000|2022-03-02 15:52:40|1038.5|1036.5|1038.3|1036.5|1038.5|1036.8|1038|1036.5|0
1646236370000|2022-03-02 15:52:50|1038.5|1036.8|1038.3|1036.8|1038.5|1037|1038.3|1036.5|3
1646236380000|2022-03-02 15:53:00|1038.8|1037|1037.8|1036.3|1038.8|1037.3|1037.8|1036.3|14
1646236390000|2022-03-02 15:53:10|1038|1036|1037.3|1035.8|1038|1036|1037.3|1035.5|1
1646236400000|2022-03-02 15:53:20|1037|1035.5|1037.5|1035.8|1037.5|1035.8|1037|1035.5|1
1646236410000|2022-03-02 15:53:30|1037.3|1035.5|1037|1035.5|1037.3|1035.8|1037|1035.5|0
1646236420000|2022-03-02 15:53:40|1037.3|1035.8|1037|1035.5|1037.3|1035.8|1037|1035.5|3
1646236430000|2022-03-02 15:53:50|1036.8|1035.3|1036.3|1034.8|1036.8|1035.5|1036.3|1034.8|18
1646236440000|2022-03-02 15:54:00|1036.5|1035|1037|1035.8|1037.3|1035.8|1036.3|1034.8|0
1646236450000|2022-03-02 15:54:10|1036.8|1035.3|1037|1035.3|1037|1035.5|1036.5|1035|1
1646236460000|2022-03-02 15:54:20|1036.8|1035|1036.8|1035|1037|1035.3|1036.5|1035|0
1646236470000|2022-03-02 15:54:30|1037|1035.3|1037.8|1036|1037.8|1036|1036.8|1035|3
1646236480000|2022-03-02 15:54:40|1038|1036.5|1038|1036.3|1038|1036.5|1037.8|1036|4
1646236490000|2022-03-02 15:54:50|1037.8|1036|1036.5|1034.8|1037.8|1036|1036.3|1034.8|28
1646236500000|2022-03-02 15:55:00|1036.3|1034.5|1036|1034.5|1036.3|1034.8|1036|1034.5|13
1646236510000|2022-03-02 15:55:10|1035.8|1034.3|1033.3|1031.5|1035.8|1034.5|1032.8|1031.5|43
1646236520000|2022-03-02 15:55:20|1033|1031|1031.8|1030|1033|1031|1031.5|1030|17
1646236530000|2022-03-02 15:55:30|1031.5|1028.8|1029.5|1027.8|1031.5|1029|1029.5|1027.5|12
1646236540000|2022-03-02 15:55:40|1029.8|1028|1029.8|1028|1031.3|1029.5|1029.3|1027.5|3
1646236550000|2022-03-02 15:55:50|1030|1028.3|1029.5|1027.8|1030|1028.3|1029.5|1027.5|0
1646236560000|2022-03-02 15:56:00|1029.3|1028|1022|1020.3|1029.3|1028|1021.8|1020|53
1646236570000|2022-03-02 15:56:10|1021.8|1020|1023.3|1021.3|1023.5|1022|1021.8|1020|20
1646236580000|2022-03-02 15:56:20|1023.5|1021.5|1024.3|1022.5|1024.5|1022.5|1022.3|1020.5|30
1646236590000|2022-03-02 15:56:30|1024|1021.8|1023|1021.3|1024|1021.8|1022.5|1020.5|6
1646236600000|2022-03-02 15:56:40|1023.3|1021.5|1023.8|1022.5|1023.8|1022.5|1022.8|1021|7
1646236610000|2022-03-02 15:56:50|1024|1022|1023|1021|1025|1023.3|1022.5|1020.8|36
1646236620000|2022-03-02 15:57:00|1022.5|1021.3|1023.8|1022|1026.3|1024.5|1022.5|1021.3|228
1646236630000|2022-03-02 15:57:10|1024.3|1022.5|1023.8|1022|1025.3|1023.3|1023.5|1021.8|8
1646236640000|2022-03-02 15:57:20|1024|1022.3|1024|1022|1025|1023|1023.8|1022|0
1646236650000|2022-03-02 15:57:30|1022.8|1021|1023.3|1021.5|1024|1022.3|1022.8|1021|24
1646236660000|2022-03-02 15:57:40|1023.5|1022.3|1023.5|1022|1024|1022.3|1023|1021|0
1646236670000|2022-03-02 15:57:50|1023.3|1021.8|1023.8|1022|1024.3|1022.8|1023.3|1021.5|11
1646236680000|2022-03-02 15:58:00|1023.5|1022.3|1025.5|1023.8|1025.5|1023.8|1023.5|1022.3|8
1646236690000|2022-03-02 15:58:10|1025.3|1023.5|1025.3|1023.5|1026.5|1024.8|1024.8|1022.8|15
1646236700000|2022-03-02 15:58:20|1025.5|1024.3|1028|1026.3|1028|1026.3|1025.3|1024|24
1646236710000|2022-03-02 15:58:30|1027.8|1026|1028.8|1027|1029.3|1027.5|1027|1025.3|3
1646236720000|2022-03-02 15:58:40|1028.3|1026.8|1029.5|1027.5|1030|1028|1028|1026.3|4
1646236730000|2022-03-02 15:58:50|1029|1026.8|1030.5|1028.8|1030.5|1028.8|1028.8|1026.8|15
1646236740000|2022-03-02 15:59:00|1030.3|1027.5|1027.8|1026.5|1030.3|1027.5|1027.8|1026.3|16
1646236750000|2022-03-02 15:59:10|1027.5|1026.3|1028.5|1026.8|1029|1027.3|1027.5|1025.8|8
1646236760000|2022-03-02 15:59:20|1028.3|1027|1026.3|1024.5|1028.3|1027|1025.8|1024|12
1646236770000|2022-03-02 15:59:30|1026|1024.8|1025.5|1023.8|1026.3|1024.8|1025.3|1023.5|6
1646236780000|2022-03-02 15:59:40|1025.3|1024|1024.3|1022.8|1025.3|1024|1024|1022.8|23
1646236790000|2022-03-02 15:59:50|1025.8|1022.5|1026.3|1024.8|1026.3|1024.8|1025.8|1022.3|48
1646236800000|2022-03-02 16:00:00|1026.5|1025.3|1027.8|1026|1028.3|1026.5|1026.5|1025.3|6
1646236810000|2022-03-02 16:00:10|1027.5|1025.8|1028|1026.5|1028.3|1026.5|1027.5|1025.5|5
1646236820000|2022-03-02 16:00:20|1028.8|1027.3|1029.8|1028|1030.3|1028.5|1028.8|1027|2
1646236830000|2022-03-02 16:00:30|1030|1027.8|1030.5|1029|1031|1029.3|1030|1027.8|59
1646236840000|2022-03-02 16:00:40|1030.8|1029.3|1030.8|1029|1031.3|1029.8|1030.3|1028.5|22
1646236850000|2022-03-02 16:00:50|1030.5|1028.8|1030.3|1028.8|1030.5|1028.8|1029|1027.5|2
1646236860000|2022-03-02 16:01:00|1030.5|1029.3|1031.3|1029.5|1031.5|1030|1030.5|1029.3|42
1646236870000|2022-03-02 16:01:10|1031.5|1029.8|1032.5|1031|1032.5|1031|1031.5|1029.8|9
1646236880000|2022-03-02 16:01:20|1032.3|1030.8|1030.8|1029|1032.5|1030.8|1030.8|1029|2
1646236890000|2022-03-02 16:01:30|1030.5|1028.8|1030|1028|1030.8|1029.3|1030|1028|2
1646236900000|2022-03-02 16:01:40|1030.3|1028.3|1031.3|1029.5|1031.3|1029.8|1029.8|1028|47
1646236910000|2022-03-02 16:01:50|1031|1030.3|1032.3|1030.5|1032.3|1030.8|1031|1029|97
1646236920000|2022-03-02 16:02:00|1032.5|1030.8|1032.5|1031|1032.5|1031|1032|1030.5|0
1646236930000|2022-03-02 16:02:10|1032.3|1030.8|1032.5|1030.8|1032.5|1031|1031.5|1029.8|8
1646236940000|2022-03-02 16:02:20|1032.3|1030.5|1034.3|1032.8|1034.3|1032.8|1032.3|1030.5|5
1646236950000|2022-03-02 16:02:30|1034|1032.5|1032.5|1030.8|1034|1032.5|1032|1030.3|4
1646236960000|2022-03-02 16:02:40|1033|1031.3|1034.3|1032.8|1034.5|1032.8|1032.5|1030.5|6
1646236970000|2022-03-02 16:02:50|1034.5|1033|1035|1033.5|1035.5|1033.8|1034|1032.5|29
1646236980000|2022-03-02 16:03:00|1035.8|1033.8|1036|1034.3|1036.8|1035|1035.8|1033.5|4
1646236990000|2022-03-02 16:03:10|1035.8|1034|1035.8|1034|1036.5|1034.5|1035.8|1034|5
1646237000000|2022-03-02 16:03:20|1035.5|1035|1035.5|1033.8|1036.5|1035|1035.5|1033.8|17
1646237010000|2022-03-02 16:03:30|1035.8|1034|1035.8|1034.3|1036.3|1034.5|1035.5|1034|11
1646237020000|2022-03-02 16:03:40|1036|1034|1035.8|1034|1036|1034.3|1034.8|1033.3|33
1646237030000|2022-03-02 16:03:50|1036|1034.3|1035.8|1034.3|1036|1034.5|1035.8|1034|18
1646237040000|2022-03-02 16:04:00|1035.5|1034|1033.8|1032|1035.8|1034|1033.8|1032|7
1646237050000|2022-03-02 16:04:10|1033.5|1031.8|1033.8|1032|1033.8|1032.5|1033.3|1031.5|1
1646237060000|2022-03-02 16:04:20|1033.5|1032.5|1034|1032.5|1034|1032.5|1033.3|1032|7
1646237070000|2022-03-02 16:04:30|1034.3|1032.8|1034.5|1033|1035.5|1034|1034.3|1032.8|5
1646237080000|2022-03-02 16:04:40|1034.8|1033.5|1035.3|1033.8|1036|1034.3|1034.8|1033.5|13
1646237090000|2022-03-02 16:04:50|1035.5|1034|1036.3|1034.5|1036.3|1034.8|1035.5|1033.8|0
1646237100000|2022-03-02 16:05:00|1036.5|1034.8|1037|1035.5|1037.3|1035.8|1036.3|1034.5|20
1646237110000|2022-03-02 16:05:10|1037.3|1035.3|1038.3|1036.5|1038.8|1037|1036.8|1035.3|31
1646237120000|2022-03-02 16:05:20|1038|1036.8|1038.5|1036.8|1038.5|1036.8|1037.3|1035.5|14
1646237130000|2022-03-02 16:05:30|1038.8|1037|1038|1036.3|1038.8|1037|1037.8|1036.3|0
1646237140000|2022-03-02 16:05:40|1037.8|1036|1035.8|1034|1037.8|1036|1035.8|1034|1
1646237150000|2022-03-02 16:05:50|1036|1034.3|1037.3|1035.8|1037.5|1036|1035.8|1034|9
1646237160000|2022-03-02 16:06:00|1037.5|1036|1037.5|1035.8|1037.8|1036.3|1036.8|1035.3|10
1646237170000|2022-03-02 16:06:10|1037.3|1036|1037.3|1036|1037.5|1036|1036.8|1035.3|16
1646237180000|2022-03-02 16:06:20|1037.8|1036.3|1037|1035.5|1037.8|1036.3|1037|1035.5|1
1646237190000|2022-03-02 16:06:30|1037.3|1035.3|1036.3|1034.5|1037.3|1035.5|1036.3|1034.5|0
1646237200000|2022-03-02 16:06:40|1036|1034.3|1036.5|1035|1036.8|1035|1035.8|1034.3|38
1646237210000|2022-03-02 16:06:50|1036.8|1034.5|1037.3|1035.5|1037.3|1035.8|1036|1034.5|21
1646237220000|2022-03-02 16:07:00|1037.5|1035.8|1036.8|1035|1037.5|1036.3|1036.5|1035|4
1646237230000|2022-03-02 16:07:10|1037|1035.3|1037|1035.3|1037.3|1036|1037|1035|1
1646237240000|2022-03-02 16:07:20|1037.3|1035.5|1038.3|1036.5|1038.5|1036.8|1037|1035.5|5
1646237250000|2022-03-02 16:07:30|1038.5|1036.8|1037.8|1036.3|1038.5|1036.8|1037.5|1036|0
1646237260000|2022-03-02 16:07:40|1037.5|1036|1038.5|1036.8|1038.5|1037|1037.5|1036|3
1646237270000|2022-03-02 16:07:50|1038.3|1037|1037.5|1036|1039.3|1037.5|1037.3|1035.5|70
1646237280000|2022-03-02 16:08:00|1037.8|1036.3|1038.3|1036.8|1038.5|1037|1037.5|1035.8|26
1646237290000|2022-03-02 16:08:10|1038.5|1037.3|1039|1037.5|1039.3|1037.5|1038.5|1037.3|6
1646237300000|2022-03-02 16:08:20|1039.3|1038.3|1038.8|1037.3|1040|1038.3|1038.8|1037.3|8
1646237310000|2022-03-02 16:08:30|1039|1037|1037.8|1036.3|1039|1037.3|1037.8|1036.3|15
1646237320000|2022-03-02 16:08:40|1038|1036|1037|1035.3|1038|1036|1037|1035.3|8
1646237330000|2022-03-02 16:08:50|1036.8|1035|1036|1034.3|1036.8|1035|1036|1034.3|2
1646237340000|2022-03-02 16:09:00|1035.8|1034.5|1035.5|1033.8|1035.8|1034.8|1035.5|1033.8|17
1646237350000|2022-03-02 16:09:10|1035.3|1033.3|1036.5|1034.8|1036.5|1034.8|1034.5|1033|31
1646237360000|2022-03-02 16:09:20|1036.3|1035|1036.5|1035|1036.8|1035.3|1035.3|1034|20
1646237370000|2022-03-02 16:09:30|1036.8|1035.3|1037|1035.5|1037.3|1035.5|1036.5|1035|8
1646237380000|2022-03-02 16:09:40|1037.3|1035.8|1036|1034.5|1037.5|1036|1036|1034.5|29
1646237390000|2022-03-02 16:09:50|1035.3|1034|1035.3|1034|1035.5|1034|1035|1033.8|2
1646237400000|2022-03-02 16:10:00|1035.5|1034.3|1034.5|1033|1035.8|1034.3|1034.3|1032.5|20
1646237410000|2022-03-02 16:10:10|1034.3|1032.8|1033.8|1032|1034.8|1033.5|1033.8|1032|8
1646237420000|2022-03-02 16:10:20|1033.5|1031|1032|1030.5|1033.5|1031.3|1032|1030.5|19
1646237430000|2022-03-02 16:10:30|1032.5|1030.8|1031.3|1029.5|1032.5|1030.8|1031.3|1029.5|8
1646237440000|2022-03-02 16:10:40|1031.5|1028.8|1031.3|1029.3|1031.5|1029.5|1030.5|1028.8|10
1646237450000|2022-03-02 16:10:50|1031|1029.5|1030.8|1029|1031.5|1029.5|1030.8|1028.8|0
1646237460000|2022-03-02 16:11:00|1031|1029.3|1031|1029.3|1031.5|1029.8|1030.8|1029|7
1646237470000|2022-03-02 16:11:10|1031.3|1029.5|1030|1028.3|1031.3|1029.5|1029.8|1028.3|3
1646237480000|2022-03-02 16:11:20|1029.5|1028|1028.8|1027.5|1029.8|1028|1028.8|1027.5|57
1646237490000|2022-03-02 16:11:30|||||||||64
1646237500000|2022-03-02 16:11:40|1028.5|1027|1028.5|1027|1028.5|1027|1028.5|1027|21
1646237510000|2022-03-02 16:11:50|1028.3|1026.8|1027.8|1026.3|1028.3|1026.8|1027.5|1026.3|27
1646237520000|2022-03-02 16:12:00|1028|1026.5|1027|1025.5|1028|1026.8|1027|1025.5|16
1646237530000|2022-03-02 16:12:10|1026.8|1025.3|1027.8|1026.3|1028|1026.5|1026.8|1025.3|9
1646237540000|2022-03-02 16:12:20|1027.5|1026|1027.5|1025.8|1027.5|1026|1027|1025.5|7
1646237550000|2022-03-02 16:12:30|1027.8|1026.3|1028.3|1026.8|1028.3|1026.8|1027.3|1025.5|29
1646237560000|2022-03-02 16:12:40|1028.5|1027|1027.8|1026.3|1028.5|1027|1027.8|1026.3|15
1646237570000|2022-03-02 16:12:50|1027.5|1026|1028|1026.5|1028|1026.5|1027.3|1025.5|2
1646237580000|2022-03-02 16:13:00|1028.3|1026.8|1029|1027.5|1029.3|1027.8|1028.3|1026.5|7
1646237590000|2022-03-02 16:13:10|1028.8|1027.3|1028|1026.5|1029|1027.5|1028|1026.5|8
1646237600000|2022-03-02 16:13:20|1027.3|1026.8|1027.5|1026|1027.8|1026.8|1027.3|1026|1
1646237610000|2022-03-02 16:13:30|1027.8|1026.3|1027.8|1026.3|1028|1026.5|1027.5|1026|7
1646237620000|2022-03-02 16:13:40|1028|1026.5|1028.5|1027|1028.5|1027|1028|1026.5|4
1646237630000|2022-03-02 16:13:50|1028.8|1027.3|1028.8|1027.3|1029.3|1027.8|1028.5|1027|7
1646237640000|2022-03-02 16:14:00|1029|1027.5|1029|1027.5|1029|1027.8|1028.5|1027|2
1646237650000|2022-03-02 16:14:10|1029.3|1027.8|1029.8|1028.3|1029.8|1028.5|1029|1027.5|6
1646237660000|2022-03-02 16:14:20|1030|1028.5|1030.3|1028.8|1030.5|1029|1029.8|1028.3|11
1646237670000|2022-03-02 16:14:30|1030.5|1029|1032|1030.5|1032.3|1030.8|1030.3|1028.8|18
1646237680000|2022-03-02 16:14:40|1032.5|1031|1033.3|1031.8|1033.3|1031.8|1032.3|1030.8|17
1646237690000|2022-03-02 16:14:50|1033|1032.3|1034.3|1032.8|1034.5|1033|1033|1032.3|21
1646237700000|2022-03-02 16:15:00|1034.5|1033|1034|1032.5|1034.8|1033.3|1033.8|1032.3|74
1646237710000|2022-03-02 16:15:10|1034.3|1032.8|1034.5|1033|1035.3|1033.8|1033.3|1031.8|42
1646237720000|2022-03-02 16:15:20|1034.3|1032.8|1035|1033.5|1035|1033.5|1033.5|1032|6
1646237730000|2022-03-02 16:15:30|1034.8|1033.3|1036.3|1035|1036.5|1035|1034.8|1033.3|9
1646237740000|2022-03-02 16:15:40|1036.5|1034.8|1035.8|1034.3|1036.5|1035.3|1035.8|1034.3|28
1646237750000|2022-03-02 16:15:50|1035.5|1034|1035.5|1034|1036.3|1034.8|1035.3|1033.8|22
1646237760000|2022-03-02 16:16:00|1035.8|1034.3|1036.3|1034.8|1036.3|1034.8|1035.3|1033.8|12
1646237770000|2022-03-02 16:16:10|1036|1034.5|1036.3|1034.8|1036.5|1035|1035.8|1034.3|9
1646237780000|2022-03-02 16:16:20|1036.5|1035|1036.5|1035|1036.5|1035|1036.5|1034.8|2
1646237790000|2022-03-02 16:16:30||1035.3||1035||1035.3||1035|39
1646237800000|2022-03-02 16:16:40|1036.3|1034.8|1035|1033.5|1036.3|1034.8|1035|1033.5|10
1646237810000|2022-03-02 16:16:50|1034.8|1033.3|1034.3|1033|1034.8|1033.3|1034|1032.8|1
1646237820000|2022-03-02 16:17:00|1034|1032.5|1032.3|1030.8|1034|1032.5|1032.3|1030.8|21
1646237830000|2022-03-02 16:17:10|1031.5|1030.5|1031|1029.5|1032|1030.8|1031|1029.3|12
1646237840000|2022-03-02 16:17:20|1030.8|1029.3|1030.3|1028.8|1031|1029.5|1030.3|1028.8|0
1646237850000|2022-03-02 16:17:30|1030|1029|1031|1029.5|1031|1029.5|1029.8|1028.3|10
1646237860000|2022-03-02 16:17:40|1030.8|1029.8|1030.5|1029|1030.8|1029.8|1030.3|1028.8|17
1646237870000|2022-03-02 16:17:50|1030.8|1029.3|1030|1028.5|1030.8|1029.3|1030|1028.5|1
1646237880000|2022-03-02 16:18:00|1029.8|1028.8|1031.5|1030|1031.5|1030|1029.8|1028.5|8
1646237890000|2022-03-02 16:18:10|1031.3|1029.8|1031.3|1029.8|1031.5|1030|1031|1029.8|0
1646237900000|2022-03-02 16:18:20|1031.5|1030|1030.5|1029|1031.5|1030|1030.5|1029|15
1646237910000|2022-03-02 16:18:30|1030.3|1028.8|1030|1028.5|1030.3|1028.8|1030|1028.5|0
1646237920000|2022-03-02 16:18:40|1029.8|1028.3|1029.8|1028.3|1030|1028.5|1029.3|1027.8|53
1646237930000|2022-03-02 16:18:50|1030|1028.5|1030|1028.8|1030|1028.8|1030|1028.5|25
1646237940000|2022-03-02 16:19:00|1030.3|1028.5|1029.5|1028|1030.3|1028.8|1029.5|1028|20
1646237950000|2022-03-02 16:19:10|1029.8|1028.3|1030|1028.5|1030|1028.5|1029.5|1028|20
1646237960000|2022-03-02 16:19:20|1029.8|1028.8|1029.8|1028.3|1029.8|1028.8|1029.8|1028.3|6
1646237970000|2022-03-02 16:19:30|1029.5|1028|1030|1028.5|1030|1028.5|1029.5|1028|9
1646237980000|2022-03-02 16:19:40|1031|1029.5|1031.3|1029.8|1031.3|1030|1030.5|1029|10
1646237990000|2022-03-02 16:19:50|1031|1029.3|1030.8|1029.3|1031.3|1029.5|1030.8|1029.3|23
1646238000000|2022-03-02 16:20:00|1030.3|1028.8|1029.5|1028|1030.3|1028.8|1029|1027.5|32
1646238010000|2022-03-02 16:20:10|1029.8|1028.3|1029.5|1028|1029.8|1028.3|1029.5|1028|11
1646238020000|2022-03-02 16:20:20|1030|1028.3|1029.5|1028|1030|1028.5|1029.5|1028|2
1646238030000|2022-03-02 16:20:30|1029.8|1028.3|1029.3|1027.8|1029.8|1028.3|1029.3|1027.8|17
1646238040000|2022-03-02 16:20:40|1029.5|1028|1029.5|1028|1029.8|1028.3|1029.3|1027.8|44
1646238050000|2022-03-02 16:20:50|1029.3|1027.8|1029.8|1028.3|1029.8|1028.3|1029.3|1027.8|11
1646238060000|2022-03-02 16:21:00|1030|1028.5|1030.8|1029.3|1030.8|1029.3|1029.8|1028.3|10
1646238070000|2022-03-02 16:21:10|1031|1029.5|1030.3|1028.8|1031|1029.5|1030.3|1028.8|3
1646238080000|2022-03-02 16:21:20|1030|1028.5|1030.5|1029|1030.5|1029|1030|1028.5|2
1646238090000|2022-03-02 16:21:30|1030.8|1029.3|1031.8|1030.5|1032|1030.8|1030.5|1029.3|22
1646238100000|2022-03-02 16:21:40|1032|1030.3|1032|1030.5|1032.3|1030.8|1032|1030.3|6
1646238110000|2022-03-02 16:21:50|1031.8|1030.3|1032.5|1031.3|1032.8|1031.5|1031.5|1030.3|58
1646238120000|2022-03-02 16:22:00|1032.8|1031|1032.5|1031|1032.8|1031|1031.8|1030.3|27
1646238130000|2022-03-02 16:22:10|1032.8|1031.3|1032.8|1031.3|1033.3|1032|1032.5|1031|14
1646238140000|2022-03-02 16:22:20|1032.5|1031|1031.8|1030.3|1032.5|1031|1031.8|1030.3|2
1646238150000|2022-03-02 16:22:30|1032|1030.5|1032.3|1030.8|1032.5|1031|1031.8|1030.3|156
1646238160000|2022-03-02 16:22:40|1032|1030.5|1032.8|1031.3|1032.8|1031.3|1032|1030.5|1
1646238170000|2022-03-02 16:22:50|1033|1031.5|1033|1031.5|1033|1031.8|1032.5|1031.3|8
1646238180000|2022-03-02 16:23:00|1033.5|1032|1034.5|1033|1034.8|1033.3|1033.5|1032|17
1646238190000|2022-03-02 16:23:10|1034|1032.5|1034|1032.5|1034.3|1033|1033.3|1031.8|71
1646238200000|2022-03-02 16:23:20|1034.3|1032.8|1034.3|1033|1034.3|1033|1033.8|1032.3|7
1646238210000|2022-03-02 16:23:30|1034.5|1033.3|1033.3|1031.8|1034.8|1033.5|1033.3|1031.8|22
1646238220000|2022-03-02 16:23:40|1033|1032|1033.8|1032.3|1033.8|1032.3|1033|1032|13
1646238230000|2022-03-02 16:23:50|1034|1032.5|1033.5|1032.3|1034|1032.5|1033.5|1032|81
1646238240000|2022-03-02 16:24:00|1033.3|1031.8|1032.5|1031|1033.5|1032.3|1032.5|1031|13
1646238250000|2022-03-02 16:24:10|1032.3|1030.8|1032.8|1031.3|1033.3|1031.8|1032.3|1030.8|3
1646238260000|2022-03-02 16:24:20|1032.5|1031|1031.5|1030|1032.8|1031.3|1031.3|1029.8|37
1646238270000|2022-03-02 16:24:30|1031.8|1030.3|1032.8|1031.3|1032.8|1031.3|1031.3|1029.8|10
1646238280000|2022-03-02 16:24:40|1032.5|1031|1033.5|1032|1033.5|1032|1032|1030.8|8
1646238290000|2022-03-02 16:24:50|1033.8|1032.3|1033.5|1032|1034|1032.3|1032.3|1030.8|22
1646238300000|2022-03-02 16:25:00|1033.8|1032.3|1035.3|1033.8|1035.3|1034|1033.5|1032|24
1646238310000|2022-03-02 16:25:10|1035.5|1034|1036.3|1034.8|1036.3|1034.8|1035.3|1033.8|33
1646238320000|2022-03-02 16:25:20|1036|1035|1038.8|1037.3|1038.8|1037.3|1036|1035|67
1646238330000|2022-03-02 16:25:30|1039.3|1037.8|1038.3|1037|1039.5|1038.3|1038|1036.5|24
1646238340000|2022-03-02 16:25:40|1038.8|1036.8|1038|1036.8|1038.8|1037.3|1038|1036.5|58
1646238350000|2022-03-02 16:25:50|1038.3|1036.5|1039.8|1038.5|1039.8|1038.5|1038.3|1036.5|20
1646238360000|2022-03-02 16:26:00|1039.5|1038.3|1040|1038.3|1040|1038.3|1039.3|1037.8|20
1646238370000|2022-03-02 16:26:10|1039.8|1038|1041.5|1040|1041.5|1040|1039.5|1038|31
1646238380000|2022-03-02 16:26:20|1041.3|1039.8|1039.5|1038|1041.3|1039.8|1039|1037.5|80
1646238390000|2022-03-02 16:26:30|1039.3|1038.3|1038.8|1037.3|1039.3|1038.3|1038.5|1037.3|40
1646238400000|2022-03-02 16:26:40|1039|1037.5|1039|1037.5|1039|1037.5|1038.8|1037.3|7
1646238410000|2022-03-02 16:26:50|1039.3|1038|1039.3|1037.8|1039.5|1038.3|1039.3|1037.8|64
1646238420000|2022-03-02 16:27:00|1039.5|1038|1039.3|1037.8|1039.5|1038.3|1038.3|1036.8|27
1646238430000|2022-03-02 16:27:10|1039.5|1038.3|1039.5|1037.8|1039.5|1038.3|1039.3|1037.8|71
1646238440000|2022-03-02 16:27:20|1039.3|1038.3|1040.5|1039|1040.5|1039|1039.3|1038.3|39
1646238450000|2022-03-02 16:27:30|1040.3|1038.8|1042.3|1041|1042.5|1041|1040.3|1038.8|62
1646238460000|2022-03-02 16:27:40|1042.8|1040.8|1042.3|1040.8|1042.8|1041.3|1041.8|1040.3|21
1646238470000|2022-03-02 16:27:50|1042|1040.5|1041.5|1040|1042.3|1040.5|1041.5|1040|78
1646238480000|2022-03-02 16:28:00|1041.8|1040.3|1043.8|1042.5|1043.8|1042.5|1041.5|1040|131
1646238490000|2022-03-02 16:28:10|1044.3|1042.8|1043.3|1042|1044.3|1043|1043|1041.3|195
1646238500000|2022-03-02 16:28:20|1043|1041.8|1044.3|1042.8|1044.3|1042.8|1042.8|1041.3|63
1646238510000|2022-03-02 16:28:30|1044.5|1043|1045.3|1044|1045.3|1044|1044.5|1042.8|29
1646238520000|2022-03-02 16:28:40|1045|1043.8|1045|1043.5|1045.5|1044.3|1045|1043.5|31
1646238530000|2022-03-02 16:28:50|1044.5|1043|1045|1043.5|1045|1043.8|1044.3|1042.8|40
1646238540000|2022-03-02 16:29:00|1045.3|1043.8|1044.8|1043.3|1046|1044.5|1044.5|1043|177
1646238550000|2022-03-02 16:29:10|1044.5|1043.5|1045|1043.8|1045.5|1044.3|1044.5|1043.3|54
1646238560000|2022-03-02 16:29:20|1044.8|1043.3|1045|1043.5|1045|1043.5|1044.3|1042.8|144
1646238570000|2022-03-02 16:29:30|1044.5|1043.3|1045.3|1043.8|1045.8|1044.5|1044.5|1043.3|43
1646238580000|2022-03-02 16:29:40|1045|1043.5|1045.5|1044.3|1046.5|1045.3|1045|1043.5|89
1646238590000|2022-03-02 16:29:50|1045.8|1044|1045.5|1044|1045.8|1044.3|1045|1043.5|157
1646238600000|2022-03-02 16:30:00|1045.3|1043.8|1043.5|1042|1045.5|1044|1043.5|1042|23
1646238610000|2022-03-02 16:30:10|1043.3|1041.8|1042|1040.5|1043.5|1042|1041.8|1040.3|39
1646238620000|2022-03-02 16:30:20|1041.8|1040.8|1042.5|1041|1042.5|1041|1041.8|1040.3|23
1646238630000|2022-03-02 16:30:30|1042.8|1041.3|1043.3|1041.8|1043.5|1042|1042.8|1041.3|17
1646238640000|2022-03-02 16:30:40|1043.8|1042|1044.5|1043|1044.5|1043|1043.5|1042|6
1646238650000|2022-03-02 16:30:50|1045|1043.3|1046|1044.5|1046|1044.5|1044.8|1043|26
1646238660000|2022-03-02 16:31:00|1044.5|1043|1042.5|1041|1044.5|1043|1042.5|1041|80
1646238670000|2022-03-02 16:31:10|1042.8|1041.3|1042.8|1041.3|1043.3|1041.8|1042.5|1040.8|7
1646238680000|2022-03-02 16:31:20|1042.5|1041|1042.3|1041|1044|1042.5|1042.3|1040.8|61
1646238690000|2022-03-02 16:31:30|1042.5|1040.8|1041.5|1040|1042.5|1041|1040.8|1039.3|23
1646238700000|2022-03-02 16:31:40|1041.3|1039.8|1042.3|1040.8|1042.5|1041|1041|1039.5|4
1646238710000|2022-03-02 16:31:50|1041.8|1040.3|1043|1041.3|1043|1041.3|1041.3|1039.5|34
1646238720000|2022-03-02 16:32:00|1042.8|1041|1041.3|1040|1043.3|1041.8|1041.3|1040|0
1646238730000|2022-03-02 16:32:10|1041.5|1039.8|1040.3|1038.8|1041.5|1039.8|1040.3|1038.8|3
1646238740000|2022-03-02 16:32:20|1040.5|1038.5|1040.5|1039|1040.8|1039.3|1040.3|1038.5|19
1646238750000|2022-03-02 16:32:30|1040.3|1038.8|1040|1038.5|1040.5|1039|1039.5|1038.3|3
1646238760000|2022-03-02 16:32:40|1039.8|1038.3|1039.8|1038.5|1040.3|1038.8|1039.5|1038|20
1646238770000|2022-03-02 16:32:50|1040|1038.8|1039.8|1038.5|1040.5|1039|1039.8|1038.5|39
1646238780000|2022-03-02 16:33:00|1040|1038.8|1040.8|1039.3|1041|1039.5|1040|1038.5|8
1646238790000|2022-03-02 16:33:10|1040.5|1039|1039.8|1038.5|1040.8|1039|1039.8|1038.5|11
1646238800000|2022-03-02 16:33:20|1040|1038|1039.3|1037.8|1040|1038|1039.3|1037.8|49
1646238810000|2022-03-02 16:33:30|1039|1037.5|1039.5|1038|1040.3|1038.5|1038.8|1037.3|24
1646238820000|2022-03-02 16:33:40|1039.8|1038.3|1040.5|1039|1040.8|1039.3|1039.3|1037.8|4
1646238830000|2022-03-02 16:33:50|1040.3|1038.8|1040.5|1039|1040.5|1039|1040.3|1038.8|0
1646238840000|2022-03-02 16:34:00|1041|1039.5|1041.8|1040.3|1041.8|1040.3|1041|1039.5|0
1646238850000|2022-03-02 16:34:10|1042.5|1041|1041.5|1040.3|1042.5|1041|1041.5|1040|1
1646238860000|2022-03-02 16:34:20|1041.3|1039.8|1041.8|1040.3|1041.8|1040.5|1041|1039.5|35
1646238870000|2022-03-02 16:34:30|1041.5|1040.5|1041.8|1040.3|1042|1040.5|1041.5|1040.3|21
1646238880000|2022-03-02 16:34:40|1042|1040.5|1041.8|1040.3|1042.3|1040.8|1041.8|1040.3|1
1646238890000|2022-03-02 16:34:50|1042|1040.5|1042.3|1040.8|1042.3|1040.8|1042|1040.5|2
1646238900000|2022-03-02 16:35:00|1042|1040.5|1041|1039.5|1042|1040.5|1040.8|1039.3|8
1646238910000|2022-03-02 16:35:10|1040.8|1039.3|1040.8|1039.3|1041|1039.5|1040|1038.5|1
1646238920000|2022-03-02 16:35:20|1041|1039.5|1041.5|1040|1041.5|1040|1040.8|1039|26
1646238930000|2022-03-02 16:35:30|1041|1039.5|1041.3|1039.8|1042.3|1040.8|1040.5|1039|38
1646238940000|2022-03-02 16:35:40|1041|1039.5|1040.8|1039.3|1041.3|1039.8|1040.5|1039.3|34
1646238950000|2022-03-02 16:35:50|1040.5|1039.5|1040.8|1039.3|1041.3|1040|1040.5|1039.3|9
1646238960000|2022-03-02 16:36:00|1041|1039.5|1041.8|1040.3|1042.3|1040.8|1041|1039.5|5
1646238970000|2022-03-02 16:36:10|1042|1040.5|1043|1041.5|1043|1041.5|1041.8|1040.3|12
1646238980000|2022-03-02 16:36:20|1042.8|1041.3|1042.5|1041|1043|1041.8|1042.5|1041|11
1646238990000|2022-03-02 16:36:30|1042.3|1040.8|1041.5|1040|1042.8|1041.3|1041.3|1039.8|3
1646239000000|2022-03-02 16:36:40|1041.3|1039.8|1041.8|1040.3|1042|1040.5|1041.3|1039.8|0
1646239010000|2022-03-02 16:36:50|1041.5|1040|1041.3|1039.8|1041.5|1040|1041.3|1039.8|0
1646239020000|2022-03-02 16:37:00|1041|1039.5|1041|1039.5|1041.5|1040|1041|1039.5|1
1646239030000|2022-03-02 16:37:10|1040.8|1039.3|1042.3|1041|1042.3|1041|1040.8|1039.3|6
1646239040000|2022-03-02 16:37:20|1042.5|1040.8|1042|1040.5|1042.5|1041|1041.3|1039.8|3
1646239050000|2022-03-02 16:37:30|1042.3|1040.8|1043.3|1041.8|1043.5|1042|1042.3|1040.8|9
1646239060000|2022-03-02 16:37:40|1043.5|1042|1043.8|1042.3|1044|1042.8|1043.5|1042|4
1646239070000|2022-03-02 16:37:50|1044|1042.5|1044|1042.5|1044.3|1042.8|1044|1042.5|1
1646239080000|2022-03-02 16:38:00|1044.3|1042.8|1043.5|1042|1044.3|1042.8|1043.3|1041.8|1
1646239090000|2022-03-02 16:38:10|1043|1041.5|1042.3|1040.8|1043.3|1041.8|1042|1040.5|6
1646239100000|2022-03-02 16:38:20|1042.5|1041|1043|1041.5|1043.3|1041.8|1042|1040.5|1
1646239110000|2022-03-02 16:38:30|1043.3|1041.8|1043.8|1042.3|1044|1042.5|1043|1041.5|1
1646239120000|2022-03-02 16:38:40|1044.3|1042.8|1043.8|1042.3|1044.3|1042.8|1043.5|1042.3|1
1646239130000|2022-03-02 16:38:50|1043.5|1042.5|1044|1042.8|1044.5|1043|1043.5|1042.5|10
1646239140000|2022-03-02 16:39:00|1044.3|1042.5|1043.5|1042.3|1044.3|1042.8|1043.5|1042.3|10
1646239150000|2022-03-02 16:39:10|1044|1042.5|1045|1043.5|1045.3|1043.8|1043.8|1042.3|14
1646239160000|2022-03-02 16:39:20|1045.3|1043.8|1045|1043.5|1045.5|1044|1045|1043.5|0
1646239170000|2022-03-02 16:39:30|1045.5|1044|1045|1043.5|1045.5|1044|1045|1043.5|1
1646239180000|2022-03-02 16:39:40|1045.3|1043.3|1044.3|1042.8|1045.3|1043.3|1044.3|1042.8|2
1646239190000|2022-03-02 16:39:50|1044.5|1043|1044|1042.8|1044.5|1043|1044|1042.8|0
1646239200000|2022-03-02 16:40:00|1043.8|1042.5|1044.5|1043|1044.5|1043|1043.8|1042.3|4
1646239210000|2022-03-02 16:40:10|1044.8|1043.3|1044.3|1043|1044.8|1043.3|1044.3|1042.8|0
1646239220000|2022-03-02 16:40:20|1044.5|1042.8|1044.3|1042.8|1044.8|1043.3|1044.3|1042.8|24
1646239230000|2022-03-02 16:40:30|1044|1042.5|1044|1042.5|1044.3|1042.8|1044|1042.5|0
1646239240000|2022-03-02 16:40:40|1043.8|1042.3|1044|1042.5|1044|1042.5|1043.5|1042|6
1646239250000|2022-03-02 16:40:50|1043.8|1042.3|1042.8|1041.3|1044|1042.5|1042.8|1041.3|1
1646239260000|2022-03-02 16:41:00|1042.5|1041|1039.5|1038.3|1043|1041.5|1039.5|1038.3|150
1646239270000|2022-03-02 16:41:10|1039.8|1038.5|1039.8|1038.5|1040|1038.8|1039.8|1038.5|31
1646239280000|2022-03-02 16:41:20|1040|1037.8|1039|1037.5|1040|1038|1038.8|1037.3|23
1646239290000|2022-03-02 16:41:30|1038.8|1037.3|1039.3|1037.8|1039.8|1038.3|1038.3|1036.8|21
1646239300000|2022-03-02 16:41:40|1039|1037.5|1039|1037.5|1039.3|1037.8|1038.8|1037.3|4
1646239310000|2022-03-02 16:41:50|||||||||5
1646239320000|2022-03-02 16:42:00|1038.8|1037.3|1039.3|1037.8|1039.3|1037.8|1038.8|1037.3|0
1646239330000|2022-03-02 16:42:10|1038.8|1037.3|1039|1037.5|1039|1037.5|1038.3|1036.8|8
1646239340000|2022-03-02 16:42:20|1039.3|1037.8|1039.3|1037.8|1039.5|1038|1039.3|1037.8|3
1646239350000|2022-03-02 16:42:30|1039.5|1038|1040.8|1039.3|1040.8|1039.3|1039.5|1038|30
1646239360000|2022-03-02 16:42:40|1040.5|1039|1041|1039.5|1041|1039.5|1040.5|1039|1
1646239370000|2022-03-02 16:42:50|1040.8|1039.3|1040.8|1039.3|1040.8|1039.3|1040.5|1039|0
1646239380000|2022-03-02 16:43:00|1041|1039.5|1041.8|1040.3|1041.8|1040.3|1041|1039.5|0
1646239390000|2022-03-02 16:43:10|1042.3|1040.5|1041.8|1040.3|1042.3|1040.8|1041.5|1040|1
1646239400000|2022-03-02 16:43:20|1042|1040.5|1041.8|1040.5|1042.5|1041|1041.8|1040.3|4
1646239410000|2022-03-02 16:43:30|1042|1040.8|1042|1040.5|1042.3|1040.8|1042|1040.5|3
1646239420000|2022-03-02 16:43:40|1042.5|1041|1043|1041.5|1043|1041.5|1042.5|1041|11
1646239430000|2022-03-02 16:43:50|1042.8|1041.3|1042|1040.5|1043|1041.3|1042|1040.5|3
1646239440000|2022-03-02 16:44:00|1041.8|1040|1042.3|1040.8|1042.3|1040.8|1041.5|1040|8
1646239450000|2022-03-02 16:44:10|1042.5|1041|1042|1040.5|1042.5|1041|1042|1040.5|0
1646239460000|2022-03-02 16:44:20|1041.8|1040.3|1042.3|1040.8|1042.3|1040.8|1041.8|1040.3|0
1646239470000|2022-03-02 16:44:30|1042|1040.5|1042.5|1041|1042.8|1041.5|1042|1040.5|13
1646239480000|2022-03-02 16:44:40|1042.8|1041.3|1042.8|1041.5|1042.8|1041.5|1042.5|1041|7
1646239490000|2022-03-02 16:44:50|1042.5|1041.3|1042.5|1041|1042.8|1041.3|1042.5|1041|1
1646239500000|2022-03-02 16:45:00|1042.3|1040.8|1042.8|1041.3|1043|1041.5|1042.3|1040.8|125
1646239510000|2022-03-02 16:45:10|1043|1041.5|1043|1041.5|1043|1041.8|1042.5|1041.3|0
1646239520000|2022-03-02 16:45:20|1042.8|1041.3|1042.8|1041.3|1043|1041.5|1042.3|1041|57
1646239530000|2022-03-02 16:45:30|1042.5|1041.5|1042.3|1040.8|1042.8|1041.5|1042.3|1040.8|0
1646239540000|2022-03-02 16:45:40|1042|1040.5|1041.5|1040|1042.3|1040.8|1041.5|1040|1
1646239550000|2022-03-02 16:45:50|1041.3|1039.8|1041|1039.5|1041.5|1040|1040.8|1039.3|0
1646239560000|2022-03-02 16:46:00|1041.3|1039.8|1041.8|1040.3|1041.8|1040.3|1041.3|1039.8|0
1646239570000|2022-03-02 16:46:10|1041.5|1040|1041.8|1040.3|1041.8|1040.3|1041.3|1040|0
1646239580000|2022-03-02 16:46:20|1041.5|1040.5|1042.3|1040.8|1042.3|1040.8|1041.5|1040.5|2
1646239590000|2022-03-02 16:46:30|1042|1040.5|1042|1040.5|1042.3|1040.8|1041.5|1040.3|20
1646239600000|2022-03-02 16:46:40|1041.8|1040.3|1042.5|1041|1042.5|1041|1041.8|1040.3|2
1646239610000|2022-03-02 16:46:50|1042.8|1041.3|1042.5|1041|1043|1041.5|1042.3|1041|2
1646239620000|2022-03-02 16:47:00|1042.3|1040.8|1041.8|1040.3|1042.3|1040.8|1041.8|1040.3|1
1646239630000|2022-03-02 16:47:10|1041.3|1039.8|1041.8|1040.3|1041.8|1040.3|1041.3|1039.8|0
1646239640000|2022-03-02 16:47:20|||||||||1
1646239650000|2022-03-02 16:47:30||1040.5||1040.5||1040.5||1040.5|0
1646239660000|2022-03-02 16:47:40|1042.3|1040.8|1042|1040.5|1042.3|1040.8|1042|1040.5|1
1646239670000|2022-03-02 16:47:50|1042.3|1040.3|1042|1040.5|1042.3|1040.5|1041.8|1040.3|0
1646239680000|2022-03-02 16:48:00|1042.3|1040.8|1042.3|1040.5|1042.5|1040.8|1042.3|1040.5|0
1646239690000|2022-03-02 16:48:10|1042.8|1040.8|1043|1041.3|1043|1041.5|1042.5|1040.5|2
1646239700000|2022-03-02 16:48:20|1043.3|1041.5|1042.8|1041|1043.3|1041.8|1042.8|1041|1
1646239710000|2022-03-02 16:48:30|1042.5|1040.8|1042.3|1040.5|1042.8|1040.8|1042.3|1040.5|0
1646239720000|2022-03-02 16:48:40|1042.5|1040.8|1042.3|1040.5|1042.5|1040.8|1042|1040.3|0
1646239730000|2022-03-02 16:48:50|1042.5|1040.8|1043.8|1042|1043.8|1042|1042.5|1040.8|1
1646239740000|2022-03-02 16:49:00|1044|1042.3|1043.8|1042.3|1044|1042.5|1043.5|1042|2
1646239750000|2022-03-02 16:49:10|1043.5|1042|1043.5|1042|1043.8|1042.3|1043.3|1041.5|0
1646239760000|2022-03-02 16:49:20|1043.3|1041.8|1043|1041.3|1043.5|1042|1043|1041.3|0
1646239770000|2022-03-02 16:49:30|1043.3|1041.5|1042.8|1041.3|1043.3|1041.8|1042.8|1041|0
1646239780000|2022-03-02 16:49:40|1042.5|1041|1042.3|1040.5|1042.8|1041|1042.3|1040.5|0
1646239790000|2022-03-02 16:49:50|1042|1040.3|1042|1040.3|1042|1040.3|1041.8|1040.3|1
1646239800000|2022-03-02 16:50:00|1042.3|1040.5|1042.5|1040.8|1042.5|1041|1042.3|1040.5|0
1646239810000|2022-03-02 16:50:10|1042.3|1040.5|1042.3|1040.5|1042.3|1040.5|1041.8|1040.3|1
1646239820000|2022-03-02 16:50:20|1042.5|1040.8|1042.5|1041|1042.8|1041|1042.3|1040.8|0
1646239830000|2022-03-02 16:50:30|1042.3|1040.8|1042.5|1040.8|1042.8|1041|1042.3|1040.8|0
1646239840000|2022-03-02 16:50:40|1042.3|1040.5|1042.3|1040.5|1042.5|1040.5|1042|1040.5|0
1646239850000|2022-03-02 16:50:50|1042.5|1041|1043.3|1041.8|1043.3|1041.8|1042.5|1041|0
1646239860000|2022-03-02 16:51:00|1043|1041.5|1043.3|1041.5|1043.3|1041.8|1043|1041.5|0
1646239870000|2022-03-02 16:51:10|1043|1041.8|1043.3|1041.8|1043.3|1041.8|1043|1041.8|0
1646239880000|2022-03-02 16:51:20|1043.5|1042|1043.8|1042.3|1043.8|1042.3|1043.5|1041.8|1
1646239890000|2022-03-02 16:51:30|1044|1042.5|1044|1042.5|1044|1042.8|1043.8|1042.3|2
1646239900000|2022-03-02 16:51:40|1044.3|1042.8|1044|1042.5|1044.3|1043|1043.8|1042.5|51
1646239910000|2022-03-02 16:51:50|1043.8|1042.3|1043.5|1042|1043.8|1042.3|1043.3|1042|2
1646239920000|2022-03-02 16:52:00|1044|1042.3|1044|1042.5|1044.3|1042.8|1044|1042|2
1646239940000|2022-03-02 16:52:20|1044.5|1043|1044.5|1042.8|1044.5|1043|1044.3|1042.8|1
1646239950000|2022-03-02 16:52:30|1044.8|1043|1044.5|1043|1044.8|1043.3|1044.5|1043|0
1646239960000|2022-03-02 16:52:40|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|1044|1042.8|2
1646239970000|2022-03-02 16:52:50|1045|1043.3|1044.8|1043.3|1045|1043.5|1044.8|1043.3|13
1646239980000|2022-03-02 16:53:00|1044.5|1043|1044.8|1043|1044.8|1043.3|1044.5|1043|0
1646239990000|2022-03-02 16:53:10||1043.3||1043||1043.3||1043|0
1646240000000|2022-03-02 16:53:20|1045|1043.3|1045|1043.5|1045|1043.5|1045|1043|0
1646240010000|2022-03-02 16:53:30|1044.5|1043.3|1044.8|1043|1044.8|1043.5|1044.3|1043|11
1646240020000|2022-03-02 16:53:40|1045|1043.3|1045|1043.5|1045|1043.5|1045|1043.3|0
1646240030000|2022-03-02 16:53:50|1044.8|1043.3|1045|1043.5|1045|1043.5|1044.8|1043.3|1
1646240040000|2022-03-02 16:54:00|1044.8|1043.3|1044.8|1043.3|1044.8|1043.5|1044.8|1043|10
1646240050000|2022-03-02 16:54:10|1045|1043.5|1045|1043.3|1045|1043.5|1044.8|1043.3|4
1646240060000|2022-03-02 16:54:20|1044.8|1043.5|1044.8|1043.3|1045|1043.5|1044.8|1043.3|0
1646240070000|2022-03-02 16:54:30|1045|1043|1044.3|1043|1045|1043.3|1044.3|1043|5
1646240080000|2022-03-02 16:54:40|1044.5|1043.3|1045|1043.5|1045|1043.5|1044.5|1043|6
1646240090000|2022-03-02 16:54:50|1044.8|1043.8|1045.3|1043.8|1045.3|1043.8|1044.8|1043.5|16
1646240100000|2022-03-02 16:55:00|1045.5|1044|1046.3|1044.8|1046.5|1045|1045.3|1043.8|22
1646240110000|2022-03-02 16:55:10|1046.5|1045|1047|1045.5|1047|1045.5|1046.3|1044.8|4
1646240120000|2022-03-02 16:55:20|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1046.8|1045.5|4
1646240130000|2022-03-02 16:55:30|1047.3|1046|1047|1045.5|1047.8|1046.3|1046.5|1045.3|86
1646240140000|2022-03-02 16:55:40|1047.3|1045.8|1046.8|1045.3|1047.3|1045.8|1046.8|1045.3|2
1646240150000|2022-03-02 16:55:50|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|9
1646240160000|2022-03-02 16:56:00|1046.8|1045.3|1046.5|1045|1047|1045.5|1046.3|1044.8|13
1646240170000|2022-03-02 16:56:10|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.5|1045.3|16
1646240180000|2022-03-02 16:56:20|1047.3|1045.5|1047.5|1046.3|1047.5|1046.3|1047|1045.5|6
1646240190000|2022-03-02 16:56:30|1047.3|1046|1047.5|1046|1047.8|1046.3|1047.3|1046|24
1646240200000|2022-03-02 16:56:40|1047.8|1045.8|1047.3|1045.8|1047.8|1045.8|1046.8|1045.3|8
1646240210000|2022-03-02 16:56:50|1047.5|1045.5|1047.3|1045.8|1047.5|1046|1047.3|1045.5|7
1646240220000|2022-03-02 16:57:00|1047|1045.5|1047.3|1045.8|1047.3|1046|1047|1045.5|26
1646240230000|2022-03-02 16:57:10|1047.5|1046|1047.5|1046|1047.8|1046.3|1047.3|1046|15
1646240240000|2022-03-02 16:57:20|1047.8|1046.3|1047.5|1046.3|1047.8|1046.3|1047.5|1046.3|1
1646240250000|2022-03-02 16:57:30|1047.3|1046|1046.5|1045|1047.3|1046|1046.3|1045|5
1646240260000|2022-03-02 16:57:40|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|11
1646240270000|2022-03-02 16:57:50|1046.5|1045|1046|1044.5|1046.5|1045|1045.8|1044.5|0
1646240280000|2022-03-02 16:58:00|1046.3|1044.8|1046.5|1045|1046.8|1045.3|1046.3|1044.8|11
1646240290000|2022-03-02 16:58:10|1046.8|1045.3|1046.8|1045.3|1047|1045.3|1046.5|1045|0
1646240300000|2022-03-02 16:58:20|1047|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.5|1
1646240310000|2022-03-02 16:58:30|1046.8|1045.3|1046.8|1045.3|1047|1045.5|1046.8|1045.3|9
1646240320000|2022-03-02 16:58:40|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|26
1646240330000|2022-03-02 16:58:50|1046.3|1044.8|1046.5|1044.8|1046.5|1044.8|1046.3|1044.8|6
1646240340000|2022-03-02 16:59:00|1046.3|1045|1046.8|1045.5|1047.3|1045.8|1046.3|1045|2
1646240350000|2022-03-02 16:59:10|1047|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|1
1646240360000|2022-03-02 16:59:20|1047.3|1045.8|1047|1045.8|1047.3|1045.8|1047|1045.5|1
1646240370000|2022-03-02 16:59:30|1047.3|1046|1048|1046.5|1048.3|1046.8|1047|1046|21
1646240380000|2022-03-02 16:59:40|1048.3|1046.3|1048.3|1046.5|1048.3|1046.5|1048|1046.3|2
1646240390000|2022-03-02 16:59:50|1048.5|1047|1048.3|1046.8|1048.5|1047|1048.3|1046.8|3
1646240400000|2022-03-02 17:00:00|1048|1046.5|1047.8|1046|1048|1046.5|1047.8|1046|12
1646240410000|2022-03-02 17:00:10|1047.5|1046.3|1048|1046.5|1048|1046.5|1047|1045.8|4
1646240420000|2022-03-02 17:00:20|1047.8|1046.3|1047.5|1046|1048|1046.3|1047.5|1046|0
1646240430000|2022-03-02 17:00:30|1047.3|1045.8|1047.5|1046|1047.8|1046.3|1047.3|1045.8|5
1646240440000|2022-03-02 17:00:40|1047.3|1045.8|1047|1045.8|1047.5|1045.8|1047|1045.8|2
1646240450000|2022-03-02 17:00:50|1047.3|1045.3|1046.8|1045.3|1047.3|1045.5|1046.8|1045|9
1646240460000|2022-03-02 17:01:00|1046.5|1045.5|1046.5|1045.3|1046.5|1045.5|1046.5|1045.3|0
1646240470000|2022-03-02 17:01:10|1047|1045|1047|1045.5|1047.3|1045.5|1047|1045|16
1646240490000|2022-03-02 17:01:30|1047.3|1045.8|1047|1045.5|1047.5|1046|1047|1045.5|2
1646240500000|2022-03-02 17:01:40|1046.8|1045|1046.8|1045.3|1047|1045.5|1046.8|1045|8
1646240510000|2022-03-02 17:01:50|1046.5|1045|1046|1044.5|1046.5|1045|1046|1044.5|6
1646240520000|2022-03-02 17:02:00|1045.8|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|1
1646240530000|2022-03-02 17:02:10|1046.8|1045.3|1046.8|1045|1046.8|1045.3|1046.5|1045|0
1646240540000|2022-03-02 17:02:20|1046.5|1045.3|1046.5|1045.3|1046.5|1045.3|1046.3|1045.3|6
1646240550000|2022-03-02 17:02:30|1046.8|1045|1046.8|1045.3|1046.8|1045.3|1046.8|1045|4
1646240560000|2022-03-02 17:02:40|1046.5|1045|1046.5|1045|1046.8|1045|1046.5|1045|9
1646240570000|2022-03-02 17:02:50|1046.8|1045.3|1046.8|1045|1046.8|1045.3|1046.5|1045|4
1646240580000|2022-03-02 17:03:00|1046.5|1045.3|1047|1045.5|1047|1045.5|1046.5|1045|1
1646240590000|2022-03-02 17:03:10|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1045|5
1646240600000|2022-03-02 17:03:20|1046.3||1046.5||1046.5||1046.3||1
1646240610000|2022-03-02 17:03:30|1047|1045.3|1047|1045.5|1047|1045.5|1046.8|1045|4
1646240620000|2022-03-02 17:03:40|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|0
1646240630000|2022-03-02 17:03:50|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1045|8
1646240640000|2022-03-02 17:04:00|1046.3|1044.5|1046|1044.5|1046.3|1044.5|1045.8|1044.3|2
1646240650000|2022-03-02 17:04:10|1045.8|1044.3|1045.3|1043.8|1046|1044.5|1045.3|1043.8|1
1646240660000|2022-03-02 17:04:20|1045.5|1044|1046|1044.5|1046|1044.5|1045.5|1044|8
1646240670000|2022-03-02 17:04:30|1045.8|1044|1046|1044.5|1046|1044.5|1045.5|1044|7
1646240680000|2022-03-02 17:04:40|1045.8|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.5|1
1646240690000|2022-03-02 17:04:50|1045.8|1044.3|1045.8|1044.3|1046|1044.3|1045.8|1044|0
1646240700000|2022-03-02 17:05:00||1044||1044||1044.3||1044|0
1646240710000|2022-03-02 17:05:10|1045.5|1044.3|1045|1043.3|1045.8|1044.3|1045|1043.3|3
1646240720000|2022-03-02 17:05:20|1044.8|1043|1044.8|1043|1045|1043|1044.8|1043|0
1646240730000|2022-03-02 17:05:30|1045.5|1043.8|1045|1043.5|1045.5|1043.8|1044.8|1043|2
1646240740000|2022-03-02 17:05:40||1043.3||1043.5||1043.5||1043.3|3
1646240750000|2022-03-02 17:05:50|1044.8|1043.3|1045.8|1044.3|1045.8|1044.3|1044.8|1043.3|1
1646240760000|2022-03-02 17:06:00|1045.5|1044|1046|1044.3|1046|1044.3|1045.3|1043.8|9
1646240770000|2022-03-02 17:06:10|1045.8|1044|1046|1044.5|1046|1044.5|1045.8|1044|1
1646240780000|2022-03-02 17:06:20|1045.8|1044.3|1046|1044.5|1046|1044.5|1045.8|1044.3|0
1646240790000|2022-03-02 17:06:30|1046.5|1044.8|1046|1044.5|1046.5|1045|1046|1044.5|12
1646240800000|2022-03-02 17:06:40|1045.8|1044.3|1046.3|1044.8|1046.3|1044.8|1045.8|1044.3|5
1646240810000|2022-03-02 17:06:50|1046|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1646240820000|2022-03-02 17:07:00|1046.3|1044.8|1045.5|1044|1046.3|1044.8|1045.5|1044|2
1646240830000|2022-03-02 17:07:10|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1045.8|1044|3
1646240840000|2022-03-02 17:07:20|1046|1044.5|1045.8|1044.3|1046|1044.5|1045.5|1044|8
1646240850000|2022-03-02 17:07:30|1045.5|1044|1046|1044.5|1046.3|1045|1045.5|1044|1
1646240860000|2022-03-02 17:07:40|1045.8|1044.3|1045.3|1043.8|1046|1044.3|1045.3|1043.8|0
1646240870000|2022-03-02 17:07:50|1045|1043.5|1045.3|1043.8|1045.3|1044|1045|1043.5|0
1646240880000|2022-03-02 17:08:00|1045.5|1044|1045.3|1043.8|1045.5|1044|1045.3|1043.8|0
1646240890000|2022-03-02 17:08:10|1045|1043.5|1045.3|1043.8|1045.3|1043.8|1045|1043.5|0
1646240900000|2022-03-02 17:08:20||1044||1043.8||1044||1043.8|0
1646240910000|2022-03-02 17:08:30|1045.5|1044|1045.5|1044|1045.5|1044.3|1045.3|1043.8|1
1646240920000|2022-03-02 17:08:40|1045.3|1044.3|1045.8|1044.3|1045.8|1044.3|1045.3|1044.3|1
1646240930000|2022-03-02 17:08:50|1045.5|1044|1045.3|1043.8|1045.5|1044|1045.3|1043.8|0
1646240940000|2022-03-02 17:09:00|1045|1044|1045|1043.5|1045|1044|1044.8|1043.5|2
1646240950000|2022-03-02 17:09:10|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|0
1646240960000|2022-03-02 17:09:20||1043.5||1043.5||1043.5||1043.5|0
1646240970000|2022-03-02 17:09:30|1045|1043.3|1044.8|1043.3|1045|1043.8|1044.8|1043.3|4
1646240980000|2022-03-02 17:09:40|1045|1043.5|1045|1043.5|1045.3|1044|1045|1043.5|2
1646240990000|2022-03-02 17:09:50|1045.3|1043.8|1045.5|1044|1045.5|1044|1045.3|1043.8|0
1646241000000|2022-03-02 17:10:00|1045.3|1044.3|1045.5|1044|1045.5|1044.3|1045.3|1044|0
1646241010000|2022-03-02 17:10:10|1046|1044.3|1046.5|1045|1046.5|1045|1046|1044.3|32
1646241020000|2022-03-02 17:10:20|1046.3|1044.8|1046.3|1044.8|1046.5|1044.8|1046.3|1044.8|3
1646241030000|2022-03-02 17:10:30|1046|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.3|0
1646241040000|2022-03-02 17:10:40|1045.8||1046||1046||1045.8||1
1646241050000|2022-03-02 17:10:50|1045.8|1044.8|1045.5|1044.3|1046|1044.8|1045.5|1044.3|0
1646241060000|2022-03-02 17:11:00|1045.8|1044|1046|1044.5|1046|1044.5|1045.8|1044|1
1646241070000|2022-03-02 17:11:10|1045.8|1044.3|1045.5|1044|1045.8|1044.5|1045.5|1044|1
1646241080000|2022-03-02 17:11:20|1045.3|1043.8|1045.3|1043.8|1045.5|1044|1045.3|1043.8|0
1646241090000|2022-03-02 17:11:30|1045.5|1044|1045.3|1043.8|1045.8|1044.3|1045.3|1043.8|1
1646241100000|2022-03-02 17:11:40|1045.5|1044|1045.5|1044|1045.5|1044|1045.3|1043.8|1
1646241110000|2022-03-02 17:11:50|1045.8|1044.3|1046|1044.5|1046|1044.5|1045.8|1044.3|1
1646241120000|2022-03-02 17:12:00|1045.8|1044.3|1046.3|1045|1046.3|1045|1045.8|1044.3|0
1646241130000|2022-03-02 17:12:10|1046|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.5|14
1646241140000|2022-03-02 17:12:20||1045||1045||1045||1045|0
1646241150000|2022-03-02 17:12:30|1046|1044.5|1046|1044.5|1046|1044.8|1046|1044.5|2
1646241160000|2022-03-02 17:12:40|1045.8|1044|1045.3|1043.8|1045.8|1044|1045.3|1043.8|1
1646241170000|2022-03-02 17:12:50|1045.5|1044|1045.5|1044|1045.5|1044|1045.5|1044|0
1646241180000|2022-03-02 17:13:00|1045.8|1044.3|1045.3|1043.8|1045.8|1044.3|1045.3|1043.8|0
1646241190000|2022-03-02 17:13:10|1045||1045.3||1045.3||1045||1
1646241200000|2022-03-02 17:13:20|1045|1044|1045.5|1044|1045.5|1044|1045|1044|0
1646241210000|2022-03-02 17:13:30|1045.3|1043.8|1045.8|1044.3|1045.8|1044.3|1045.3|1043.8|4
1646241220000|2022-03-02 17:13:40|1045.5|1044.5|1046|1044.5|1046|1044.5|1045.5|1044.5|3
1646241230000|2022-03-02 17:13:50|1046.3|1044.8|1045.5|1044|1046.3|1044.8|1045.5|1044|8
1646241240000|2022-03-02 17:14:00|1045.8|1044.3|1045.8|1044.5|1046|1044.5|1045.8|1044.3|1
1646241250000|2022-03-02 17:14:10|1045.5|1044.3|1045.8|1044.3|1045.8|1044.3|1045.5|1044|1
1646241260000|2022-03-02 17:14:20|1045.5|1044.5|1045.8|1044.3|1045.8|1044.5|1045.5|1044|0
1646241270000|2022-03-02 17:14:30|1045.3|1043.8|1045.5|1044|1045.5|1044|1045.3|1043.8|3
1646241290000|2022-03-02 17:14:50|1045.8|1044.3|1045.8|1044.5|1045.8|1044.5|1045.8|1044.3|0
1646241300000|2022-03-02 17:15:00|1046|1044.8|1046|1044.8|1046|1044.8|1046|1044.8|1
1646241310000|2022-03-02 17:15:10|1046.3|1045|1046.8|1045.5|1046.8|1045.5|1046|1044.5|4
1646241320000|2022-03-02 17:15:20|1047|1045.8|1047.3|1045.8|1047.5|1046|1047|1045.5|0
1646241330000|2022-03-02 17:15:30|1047.5|1046|1048|1046.5|1048|1046.5|1047.5|1046|1
1646241340000|2022-03-02 17:15:40|1047.8|1046.3|1047.8|1046.3|1048|1046.5|1047.8|1046.3|0
1646241350000|2022-03-02 17:15:50|1047.5|1046.5|1047.5|1046|1047.5|1046.5|1047.5|1046|0
1646241360000|2022-03-02 17:16:00|1047.3|1045.8|1047.8|1046.3|1047.8|1046.3|1047.3|1045.8|0
1646241370000|2022-03-02 17:16:10|1047.5|1046.5|1047.3|1045.8|1047.8|1046.5|1047.3|1045.8|0
1646241380000|2022-03-02 17:16:20|1047.8|1046.3|1047.8|1046.3|1047.8|1046.5|1047.5|1046|2
1646241390000|2022-03-02 17:16:30|1048|1046.5|1047.8|1046.3|1048|1046.5|1047.8|1046.3|2
1646241400000|2022-03-02 17:16:40|1047.5|1046|1048|1046.5|1048|1046.5|1047.5|1046|0
1646241410000|2022-03-02 17:16:50|1047.8|1046.3|1047.8|1046.5|1047.8|1046.5|1047.8|1046.3|4
1646241420000|2022-03-02 17:17:00|1047.5|1046.3|1047.5|1046|1047.5|1046.5|1047.5|1046|0
1646241430000|2022-03-02 17:17:10|1047.3|1045.8|1047.3|1045.8|1047.5|1045.8|1047.3|1045.8|2
1646241440000|2022-03-02 17:17:20|1047|1046|1047.5|1046|1047.5|1046|1047|1046|0
1646241460000|2022-03-02 17:17:40|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1047|1045.5|5
1646241470000|2022-03-02 17:17:50|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1047|1045.5|0
1646241480000|2022-03-02 17:18:00|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045|0
1646241490000|2022-03-02 17:18:10|1047|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1646241500000|2022-03-02 17:18:20|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|0
1646241520000|2022-03-02 17:18:40||1045.8||1045.5||1045.8||1045.5|0
1646241530000|2022-03-02 17:18:50|1047.3|1045.8|1047|1045.8|1047.3|1045.8|1047|1045.5|0
1646241540000|2022-03-02 17:19:00|1047.3|1046|1047.5|1046|1047.5|1046|1047.3|1046|3
1646241550000|2022-03-02 17:19:10||1046.3||1046||1046.3||1046|0
1646241560000|2022-03-02 17:19:20||1046.3||1046.3||1046.3||1046.3|12
1646241570000|2022-03-02 17:19:30|1047.3|1046|1047.3|1045.8|1047.3|1046.3|1047.3|1045.8|42
1646241580000|2022-03-02 17:19:40|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|0
1646241590000|2022-03-02 17:19:50|1047|1045.8|1047.5|1046|1047.5|1046|1047|1045.8|8
1646241600000|2022-03-02 17:20:00|1047.3||1047.5||1047.5||1047.3||0
1646241610000|2022-03-02 17:20:10|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|1
1646241620000|2022-03-02 17:20:20|1047.3|1045.3|1047.3|1045.5|1047.3|1045.5|1047|1045.3|0
1646241630000|2022-03-02 17:20:30|1047|1045.8|1047.3|1045.5|1047.3|1045.8|1047|1045.5|0
1646241640000|2022-03-02 17:20:40|1047|1045.8|1047|1045.5|1047|1045.8|1047|1045.5|0
1646241650000|2022-03-02 17:20:50|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1646241660000|2022-03-02 17:21:00|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|0
1646241680000|2022-03-02 17:21:20||1045.8||1045.8||1045.8||1045.5|1
1646241690000|2022-03-02 17:21:30|1047.5|1046.3|1047.5|1046.3|1047.5|1046.3|1047.5|1046.3|20
1646241700000|2022-03-02 17:21:40|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|3
1646241710000|2022-03-02 17:21:50|1047.5|1046|1047.5|1046.3|1047.5|1046.3|1047.5|1045.8|0
1646241720000|2022-03-02 17:22:00|1048|1046|1048|1046.5|1048|1046.5|1048|1046|13
1646241730000|2022-03-02 17:22:10||1046.8||1046.8||1046.8||1046.5|0
1646241740000|2022-03-02 17:22:20||1046.5||1046.5||1046.5||1046.5|1
1646241750000|2022-03-02 17:22:30|1047.8|1046.3|1047.5|1046|1047.8|1046.3|1047.5|1046|0
1646241760000|2022-03-02 17:22:40|1047.3||1047.5||1047.5||1047.3||2
1646241770000|2022-03-02 17:22:50|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1646241780000|2022-03-02 17:23:00|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1045.8|0
1646241790000|2022-03-02 17:23:10|1047.3||1047.3||1047.3||1047.3||0
1646241800000|2022-03-02 17:23:20|1047.5||1047.5||1047.5||1047.5||1
1646241810000|2022-03-02 17:23:30|1047.8|1046.3|1047.8|1046.3|1047.8|1046.5|1047.8|1046|3
1646241820000|2022-03-02 17:23:40|1047.5|1046|1047.8|1046.5|1047.8|1046.5|1047.5|1046|0
1646241830000|2022-03-02 17:23:50|1047.5|1046.3|1047.8|1046.3|1047.8|1046.5|1047.5|1046|0
1646241840000|2022-03-02 17:24:00|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.3|3
1646241850000|2022-03-02 17:24:10|1047.8|1046.3|1048|1046.5|1048|1046.5|1047.8|1046.3|0
1646241860000|2022-03-02 17:24:20|1047.8|1046.3|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|0
1646241870000|2022-03-02 17:24:30|1048.5|1047|1049.3|1047.8|1049.3|1047.8|1048.5|1047|10
1646241880000|2022-03-02 17:24:40|1049.5|1048|1049.8|1048.3|1049.8|1048.3|1049.3|1047.8|0
1646241890000|2022-03-02 17:24:50|1050|1048.5|1050|1048.5|1050.3|1048.8|1049.8|1048.3|1
1646241900000|2022-03-02 17:25:00|1049.8|1048.3|1049.8|1048.5|1050|1048.5|1049.8|1048.3|5
1646241910000|2022-03-02 17:25:10|1050|1048.3|1049.8|1048.3|1050|1048.3|1049.8|1048.3|3
1646241920000|2022-03-02 17:25:20|1049.5|1048|1049.3|1047.8|1049.5|1048|1049.3|1047.8|0
1646241930000|2022-03-02 17:25:30|1049.5|1048|1049.5|1048|1049.5|1048|1049.5|1048|0
1646241940000|2022-03-02 17:25:40|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.5|0
1646241950000|2022-03-02 17:25:50|1049.3|1047.8|1048.5|1047|1049.3|1047.8|1048.5|1047|0
1646241960000|2022-03-02 17:26:00|1048.3|1046.8|1048.5|1047|1048.5|1047|1048.3|1046.8|0
1646241970000|2022-03-02 17:26:10|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|0
1646241980000|2022-03-02 17:26:20|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.3|0
1646241990000|2022-03-02 17:26:30|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|0
1646242000000|2022-03-02 17:26:40|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|0
1646242020000|2022-03-02 17:27:00|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|0
1646242040000|2022-03-02 17:27:20|1048|1046.5|1048|1046.5|1048|1046.5|1048|1046.5|0
1646242050000|2022-03-02 17:27:30|1048.3|1046.8|1048.3|1046.8|1048.3|1047|1048.3|1046.8|0
1646242070000|2022-03-02 17:27:50|1048.5|1047|1048.3|1047|1048.5|1047|1048.3|1047|0
1646242080000|2022-03-02 17:28:00|1048.5|1046.8|1048.3|1046.8|1048.5|1047|1048.3|1046.8|0
1646242100000|2022-03-02 17:28:20|1048.8|1047.3|1048|1046.5|1048.8|1047.3|1048|1046.5|0
1646242110000|2022-03-02 17:28:30|1048.3|1046.8|1048.5|1047|1048.5|1047|1048.3|1046.8|0
1646242120000|2022-03-02 17:28:40|1048.8|1047.3|1048.5|1047.3|1049|1047.5|1048.5|1047.3|16
1646242130000|2022-03-02 17:28:50|1048.8|1047|1048.8|1047.3|1048.8|1047.3|1048.5|1047|24
1646242140000|2022-03-02 17:29:00|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|0
1646242160000|2022-03-02 17:29:20|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1
1646242170000|2022-03-02 17:29:30|1048.5|1047|1048.3|1046.8|1048.5|1047|1048.3|1046.8|0
1646242180000|2022-03-02 17:29:40|||||||||1
1646242190000|2022-03-02 17:29:50|1048.5|1047|1048.5|1047|1048.5|1047|1048.3|1047|1
1646242200000|2022-03-02 17:30:00|1048.8|1047.3|1048.5|1047|1049|1047.5|1048.5|1047|0
1646242210000|2022-03-02 17:30:10|||||||||4
1646242220000|2022-03-02 17:30:20|||||||||1
1646242230000|2022-03-02 17:30:30|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|0
1646242240000|2022-03-02 17:30:40|1048.5|1047|1048.3|1047|1048.5|1047.3|1048.3|1047|6
1646242250000|2022-03-02 17:30:50|1048.5|1047.3|1048.5|1047|1048.5|1047.3|1048.5|1047|1
1646242260000|2022-03-02 17:31:00|1048.3|1047.3|1048.5|1047.3|1048.5|1047.3|1048.3|1047.3|5
1646242270000|2022-03-02 17:31:10|1048.3|1047|1048.5|1047|1048.5|1047|1048.3|1047|14
1646242280000|2022-03-02 17:31:20|1048.3||1048.5||1048.5||1048.3||0
1646242290000|2022-03-02 17:31:30||1047.3||1047||1047.3||1047|1
1646242300000|2022-03-02 17:31:40|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|1048.8|1047|3
1646242310000|2022-03-02 17:31:50|1048.5|1047|1048.8|1047.3|1048.8|1047.3|1048.5|1047|12
1646242320000|2022-03-02 17:32:00|1048.5|1047|1048.5|1047|1048.8|1047.3|1048.5|1047|12
1646242330000|2022-03-02 17:32:10|1048.8|1047.3|1048.8|1047.3|1048.8|1047.5|1048.8|1047.3|0
1646242340000|2022-03-02 17:32:20|1049|1047.5|1049.8|1048.3|1049.8|1048.3|1049|1047.5|3
1646242350000|2022-03-02 17:32:30|1049.5|1048|1049.8|1048.3|1050|1048.3|1049.5|1048|0
1646242360000|2022-03-02 17:32:40|1050|1048.5|1049.5|1048|1050|1048.5|1049.5|1048|1
1646242370000|2022-03-02 17:32:50|1050|1048.3|1050|1048.3|1050|1048.3|1049.8|1048|1
1646242380000|2022-03-02 17:33:00|1051.3|1048.5|1050.5|1049|1051.3|1049.8|1050.5|1048.5|68
1646242390000|2022-03-02 17:33:10|1050.8|1049.3|1049.8|1048.3|1051|1049.5|1049.8|1048.3|2
1646242400000|2022-03-02 17:33:20|1049.3|1047.8|1050|1048.5|1050|1048.5|1049.3|1047.8|2
1646242410000|2022-03-02 17:33:30|1049.8|1048.3|1050|1048.5|1050|1048.5|1049.5|1048|0
1646242420000|2022-03-02 17:33:40|1050.3|1048.8|1050|1048.5|1050.3|1048.8|1050|1048.5|0
1646242430000|2022-03-02 17:33:50|1049.5|1048|1050.5|1049|1050.5|1049|1049.5|1048|3
1646242440000|2022-03-02 17:34:00|1050.8|1049.5|1051.5|1050|1051.5|1050|1050|1048.5|27
1646242450000|2022-03-02 17:34:10|1051.8|1050.3|1052|1050.5|1052.3|1050.5|1051.8|1050|3
1646242460000|2022-03-02 17:34:20|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.5|1
1646242470000|2022-03-02 17:34:30|1052|1050.5|1052|1050.5|1052.3|1050.8|1051.8|1050.3|1
1646242480000|2022-03-02 17:34:40|1051.8|1050.3|1052.3|1050.8|1052.3|1050.8|1051.5|1050.3|4
1646242490000|2022-03-02 17:34:50|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052|1050.5|33
1646242500000|2022-03-02 17:35:00|1052.5|1051|1053.5|1052|1053.5|1052|1052|1050.5|94
1646242510000|2022-03-02 17:35:10|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.3|1051.8|6
1646242520000|2022-03-02 17:35:20|1053.3|1051.8|1053.5|1051.8|1053.5|1052|1053.3|1051.8|4
1646242530000|2022-03-02 17:35:30|1054|1052|1054.8|1053.3|1054.8|1053.3|1054|1052|21
1646242540000|2022-03-02 17:35:40|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|0
1646242550000|2022-03-02 17:35:50|1055.3|1053.5|1055.5|1054|1055.5|1054|1055.3|1053.5|11
1646242560000|2022-03-02 17:36:00|1055.3|1053.8|1055.3|1053.8|1055.3|1054|1055.3|1053.8|3
1646242570000|2022-03-02 17:36:10|1055.5|1054|1055.5|1054|1055.5|1054.3|1055.5|1054|8
1646242580000|2022-03-02 17:36:20|1056|1054.3|1056|1054.5|1056|1054.5|1055.8|1054.3|4
1646242590000|2022-03-02 17:36:30||1054.8||1054.5||1054.8||1054.5|0
1646242600000|2022-03-02 17:36:40|1055.8|1054.3|1055.8|1054.3|1056|1054.3|1055.8|1054.3|0
1646242610000|2022-03-02 17:36:50|1055.5|1054|1055.5|1054|1055.8|1054.3|1055.5|1054|5
1646242620000|2022-03-02 17:37:00|1055.3|1053.8|1054.5|1053|1055.5|1054|1054.5|1053|33
1646242630000|2022-03-02 17:37:10|1054.3|1052.8|1054|1052.3|1054.5|1053|1053.8|1052|6
1646242640000|2022-03-02 17:37:20|1053.8|1052|1053.3|1051.5|1053.8|1052|1053.3|1051.3|1
1646242650000|2022-03-02 17:37:30||1051.8||1051.8||1051.8||1051.8|0
1646242660000|2022-03-02 17:37:40|1053.5|1052|1054.5|1052.8|1054.8|1053|1053.5|1052|0
1646242670000|2022-03-02 17:37:50|1054.3|1052.5|1054.5|1053.3|1054.5|1053.3|1054.3|1052.5|75
1646242680000|2022-03-02 17:38:00|1054.8|1053|1054|1052.5|1054.8|1053|1053.8|1052.3|3
1646242690000|2022-03-02 17:38:10|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1646242700000|2022-03-02 17:38:20|1053.8|1052.3|1053.3|1051.8|1053.8|1052.5|1053|1051.8|2
1646242710000|2022-03-02 17:38:30|1053.5|1052|1053.3|1051.5|1053.5|1052|1053.3|1051.5|0
1646242720000|2022-03-02 17:38:40|1053|1051.3|1052.5|1051|1053.3|1051.5|1052.5|1051|6
1646242730000|2022-03-02 17:38:50|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|2
1646242740000|2022-03-02 17:39:00|1052.8|1051.3|1053|1051.3|1053|1051.5|1052.8|1051.3|1
1646242750000|2022-03-02 17:39:10|1052.8|1050.5|1052|1050.5|1053|1050.5|1052|1050.5|2
1646242760000|2022-03-02 17:39:20|1052.3|1050.8|1052.5|1051|1052.8|1051|1052.3|1050.8|0
1646242780000|2022-03-02 17:39:40||1051.3||1051.3||1051.3||1051.3|14
1646242790000|2022-03-02 17:39:50||1051||1051||1051.3||1051|0
1646242800000|2022-03-02 17:40:00|1052.3|1050.8|1052.3|1050.8|1052.5|1051|1052.3|1050.8|1
1646242810000|2022-03-02 17:40:10|1052|1050.5|1051.8|1050.3|1052.3|1050.5|1051.8|1050.3|0
1646242820000|2022-03-02 17:40:20|1052.3|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|1
1646242830000|2022-03-02 17:40:30|1052.3||1052.3||1052.3||1052||0
1646242840000|2022-03-02 17:40:40||1050.8||1050.5||1050.8||1050.5|0
1646242850000|2022-03-02 17:40:50||1050.8||1050.8||1050.8||1050.8|0
1646242860000|2022-03-02 17:41:00|1052.5|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|1
1646242870000|2022-03-02 17:41:10|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1646242880000|2022-03-02 17:41:20|||||||||2
1646242890000|2022-03-02 17:41:30||1051.3||1051.3||1051.3||1051.3|14
1646242900000|2022-03-02 17:41:40||1051||1051||1051||1051|30
1646242910000|2022-03-02 17:41:50||1051.3||1050.8||1051.3||1050.8|2
1646242920000|2022-03-02 17:42:00||1051||1051.3||1051.3||1050.8|0
1646242930000|2022-03-02 17:42:10|1052.3|1051|1052.5|1051|1052.5|1051.3|1052.3|1051|7
1646242940000|2022-03-02 17:42:20|||||||||5
1646242950000|2022-03-02 17:42:30|||||||||5
1646242960000|2022-03-02 17:42:40|1052.3|1050.8|1052.3|1050.5|1052.3|1050.8|1052.3|1050.5|2
1646242970000|2022-03-02 17:42:50|1052|1050.8|1052.5|1051|1052.5|1051|1052|1050.8|0
1646242980000|2022-03-02 17:43:00|1052.3|1051.3|1052.5|1051|1052.5|1051.3|1052.3|1050.8|0
1646242990000|2022-03-02 17:43:10|1052.3|1051.3|1052.3|1051|1052.3|1051.3|1052.3|1051|26
1646243000000|2022-03-02 17:43:20|1052.5|1051.3|1052.5|1051|1052.5|1051.3|1052.5|1051|11
1646243010000|2022-03-02 17:43:30|1052.3|1051.3|1052.3|1050.8|1052.3|1051.3|1052.3|1050.8|0
1646243020000|2022-03-02 17:43:40|1053|1050.5|1053|1051.5|1053|1051.5|1053|1050.5|100
1646243030000|2022-03-02 17:43:50||1051.3||1051.5||1051.5||1051.3|0
1646243040000|2022-03-02 17:44:00||1051.8||1051.8||1051.8||1051.5|0
1646243050000|2022-03-02 17:44:10||1051.5||1051.5||1051.5||1051.5|2
1646243060000|2022-03-02 17:44:20|1053.3|1051.8|1053|1051.3|1053.3|1051.8|1052.8|1051.3|0
1646243070000|2022-03-02 17:44:30|1052.8||1052.8||1053||1052.8||0
1646243080000|2022-03-02 17:44:40|1052.5|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|0
1646243090000|2022-03-02 17:44:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.3|1051|0
1646243100000|2022-03-02 17:45:00|1052.3|1050.8|1052.3|1050.8|1052.5|1051|1052|1050.8|2
1646243110000|2022-03-02 17:45:10|1052.5|1051|1052.5|1051|1052.5|1051.3|1052.3|1051|7
1646243120000|2022-03-02 17:45:20|1052.3|1050.8|1052.5|1051|1052.5|1051|1052.3|1050.8|0
1646243130000|2022-03-02 17:45:30|1052.3|1050.8|1052|1050.8|1052.5|1051|1052|1050.5|2
1646243140000|2022-03-02 17:45:40|1052.3|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|5
1646243150000|2022-03-02 17:45:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.3|1050.8|2
1646243160000|2022-03-02 17:46:00|1052.3|1050.8|1052.8|1051.3|1053|1051.5|1052.3|1050.8|2
1646243170000|2022-03-02 17:46:10|1052.5|1051|1053|1051.5|1053|1051.5|1052.3|1050.5|1
1646243180000|2022-03-02 17:46:20|1053.3|1051.8|1053.3|1051.5|1053.5|1052|1053.3|1051.5|2
1646243190000|2022-03-02 17:46:30|1053|1051.3|1053|1051.3|1053|1051.3|1053|1051.3|0
1646243200000|2022-03-02 17:46:40|1053.5|1051.5|1053.5|1052|1053.5|1052.3|1053.5|1051.5|12
1646243210000|2022-03-02 17:46:50|1054.3|1052.3|1055.3|1053.8|1055.3|1053.8|1054.3|1052.3|51
1646243220000|2022-03-02 17:47:00|1055.5|1053.5|1055|1053.5|1055.5|1053.5|1054.8|1053.3|11
1646243230000|2022-03-02 17:47:10|1054.8|1053.3|1053.8|1052.3|1054.8|1053.3|1053.8|1052.3|0
1646243240000|2022-03-02 17:47:20|1054|1052.5|1053.8|1052.3|1054|1052.5|1053.8|1052.3|0
1646243250000|2022-03-02 17:47:30|1053.5|1052|1053.5|1051.8|1053.8|1052.3|1053.5|1051.8|1
1646243260000|2022-03-02 17:47:40|1053.8|1052|1054.3|1052.8|1054.3|1052.8|1053.8|1052|1
1646243270000|2022-03-02 17:47:50|1054|1052.5|1053.8|1052.3|1054|1052.5|1053.8|1052.3|0
1646243280000|2022-03-02 17:48:00|1054|1052.5|1054.3|1052.5|1054.3|1052.5|1053.8|1052.5|3
1646243290000|2022-03-02 17:48:10|1054|1052.3|1054|1052.5|1054|1052.5|1054|1052.3|1
1646243300000|2022-03-02 17:48:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1646243310000|2022-03-02 17:48:30||1052.3||1052.3||1052.5||1052.3|0
1646243320000|2022-03-02 17:48:40|1053.8|1052.5|1053.3|1051.8|1053.8|1052.5|1053.3|1051.8|2
1646243340000|2022-03-02 17:49:00|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|0
1646243350000|2022-03-02 17:49:10|1053.3|1051.8|1053.3|1051.5|1053.3|1051.8|1053|1051.5|0
1646243360000|2022-03-02 17:49:20|1053||1053||1053||1053||8
1646243370000|2022-03-02 17:49:30|1052.8|1051|1052.8|1051|1053|1051.5|1052.5|1051|3
1646243380000|2022-03-02 17:49:40|1052.5|1050.8|1052|1050.5|1052.5|1051|1052|1050.5|0
1646243390000|2022-03-02 17:49:50|1052.3||1052.3||1052.3||1052||0
1646243400000|2022-03-02 17:50:00|1052.5|1051|1052.3|1050.8|1052.5|1051.3|1052.3|1050.8|0
1646243410000|2022-03-02 17:50:10|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1646243420000|2022-03-02 17:50:20|1053|1051.3|1052.8|1051.3|1053|1051.5|1052.8|1051|0
1646243430000|2022-03-02 17:50:30|1053|1051.5|1053|1051.3|1053|1051.5|1052.8|1051.3|0
1646243440000|2022-03-02 17:50:40|1052.8|1051|1052.5|1051|1052.8|1051|1052.5|1051|0
1646243450000|2022-03-02 17:50:50|1053|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.3|1
1646243460000|2022-03-02 17:51:00|1052.8|1051.3|1052.8|1051.3|1052.8|1051.3|1052.5|1051.3|0
1646243470000|2022-03-02 17:51:10|1053|1051.5|1053.3|1051.5|1053.8|1052|1053|1051.3|0
1646243480000|2022-03-02 17:51:20|1053|1051.8|1052.8|1051.3|1053|1051.8|1052.8|1051.3|1
1646243490000|2022-03-02 17:51:30|1052.5|1051|1053|1051.5|1053|1051.5|1052.5|1051|0
1646243500000|2022-03-02 17:51:40|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|7
1646243510000|2022-03-02 17:51:50|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1
1646243520000|2022-03-02 17:52:00|||||||||1
1646243530000|2022-03-02 17:52:10|1052|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|5
1646243540000|2022-03-02 17:52:20|1052.3|1050.8|1052|1050.5|1052.3|1050.8|1052|1050.5|2
1646243560000|2022-03-02 17:52:40||1050.8||1050.5||1050.8||1050.5|5
1646243580000|2022-03-02 17:53:00|1052.3|1050.8|1052|1050.5|1052.5|1051|1052|1050.5|3
1646243590000|2022-03-02 17:53:10|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.5|2
1646243600000|2022-03-02 17:53:20|1052|1050.5|1052.3|1051|1052.3|1051|1052|1050.5|1
1646243610000|2022-03-02 17:53:30|1052|1050.8|1052|1050.8|1052|1050.8|1052|1050.5|3
1646243620000|2022-03-02 17:53:40|1052.3||1052.3||1052.3||1052.3||3
1646243630000|2022-03-02 17:53:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1646243640000|2022-03-02 17:54:00|1053|1051.3|1053|1051.5|1053|1051.5|1053|1051.3|50
1646243650000|2022-03-02 17:54:10|1052.8|1051.3|1052.3|1050.8|1053|1051.3|1052.3|1050.8|0
1646243660000|2022-03-02 17:54:20|1052.5|1051|1052.8|1051.3|1053|1051.5|1052.5|1051|0
1646243670000|2022-03-02 17:54:30||1051||1051.3||1051.3||1051|0
1646243680000|2022-03-02 17:54:40|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|0
1646243690000|2022-03-02 17:54:50|1053.3||1053.3||1053.3||1053.3||0
1646243700000|2022-03-02 17:55:00|1053|1051.8|1053|1051.5|1053|1051.8|1053|1051.5|0
1646243710000|2022-03-02 17:55:10|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|0
1646243730000|2022-03-02 17:55:30|1052.8|1051.3|1052.5|1051|1053|1051.3|1052.5|1051|1
1646243750000|2022-03-02 17:55:50|1053|1051.3|1052.8|1051.3|1053|1051.5|1052.8|1051.3|1
1646243760000|2022-03-02 17:56:00|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.3|0
1646243780000|2022-03-02 17:56:20|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053|1051.5|3
1646243790000|2022-03-02 17:56:30|1053|1051.5|1053|1051.5|1053|1051.8|1053|1051.5|0
1646243800000|2022-03-02 17:56:40|1052.8|1051.3|1053|1051.3|1053|1051.3|1052.8|1051.3|0
1646243810000|2022-03-02 17:56:50|1052.8|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.5|0
1646243820000|2022-03-02 17:57:00||1051.3||1051.5||1051.5||1051.3|0
1646243830000|2022-03-02 17:57:10|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|0
1646243850000|2022-03-02 17:57:30|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1646243860000|2022-03-02 17:57:40|1052.8||1052.5||1052.8||1052.5||0
1646243870000|2022-03-02 17:57:50|1052.3|1050.8|1052.5|1051|1052.5|1051|1052|1050.5|0
1646243880000|2022-03-02 17:58:00|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1646243900000|2022-03-02 17:58:20||1050.8||1050.8||1051||1050.8|0
1646243910000|2022-03-02 17:58:30|1052.3||1052.5||1052.5||1052.3||0
1646243920000|2022-03-02 17:58:40|1052.3|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|0
1646243930000|2022-03-02 17:58:50|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|11
1646243940000|2022-03-02 17:59:00|1051.8||1052||1052||1051.8||21
1646243950000|2022-03-02 17:59:10|1052.3|1050.8|1052.3|1051|1052.3|1051|1052.3|1050.8|2
1646243960000|2022-03-02 17:59:20|1052.5|1051.3|1053|1051.3|1053|1051.3|1052.5|1051.3|50
1646243970000|2022-03-02 17:59:30|1052.8|1051|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1646243980000|2022-03-02 17:59:40|1052.3|1050.8|1052|1050.8|1052.5|1050.8|1052|1050.8|0
1646243990000|2022-03-02 17:59:50|1052.3|1051|1053|1051.3|1053|1051.3|1052.3|1051|6
1646244000000|2022-03-02 18:00:00|1052.8|1051.5|1052.5|1051|1053|1051.5|1052.3|1051|0
1646244010000|2022-03-02 18:00:10|1052.3|1050.8|1052.5|1051|1052.8|1051.3|1052.3|1050.8|0
1646244020000|2022-03-02 18:00:20|1052.8|1051.3|1053|1051.3|1053|1051.3|1052.5|1051|0
1646244030000|2022-03-02 18:00:30|1052.8|1051.5|1052.8|1051.3|1053|1051.5|1052.5|1051.3|35
1646244040000|2022-03-02 18:00:40|1052.5||1052.8||1052.8||1052.5||0
1646244050000|2022-03-02 18:00:50|1052.5|1051|1053|1051.3|1053|1051.5|1052.5|1051|0
1646244060000|2022-03-02 18:01:00|1052.5|1051.5|1052.8|1051|1053|1051.5|1052.5|1051|5
1646244070000|2022-03-02 18:01:10|1053||1052.5||1053||1052.5||0
1646244080000|2022-03-02 18:01:20|1052.8|1051.3|1053|1051.3|1053|1051.3|1052.8|1051|0
1646244090000|2022-03-02 18:01:30||1051||1051||1051.3||1051|0
1646244100000|2022-03-02 18:01:40|1052.8||1052.5||1052.8||1052.5||0
1646244110000|2022-03-02 18:01:50|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1646244120000|2022-03-02 18:02:00|1052.8|1051.3|1053|1051.3|1053|1051.3|1052.8|1051.3|7
1646244130000|2022-03-02 18:02:10|1052.8|1051.5|1052.8|1051.3|1052.8|1051.5|1052.8|1051.3|0
1646244140000|2022-03-02 18:02:20|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.5|1051|0
1646244150000|2022-03-02 18:02:30|1052.5|1050.5|1052|1050.5|1052.5|1050.5|1051.8|1050.5|66
1646244160000|2022-03-02 18:02:40|1052.3|1050.8|1052|1050.5|1052.3|1050.8|1052|1050.5|24
1646244170000|2022-03-02 18:02:50|1052.3|1050.8|1052|1050.5|1052.3|1050.8|1051.8|1050.5|1
1646244180000|2022-03-02 18:03:00|1052.3|1050.8|1052|1050.5|1052.3|1050.8|1052|1050.5|0
1646244190000|2022-03-02 18:03:10||1050.8||1050.5||1050.8||1050.5|2
1646244200000|2022-03-02 18:03:20|1052.3|1050.8|1051.5|1050|1052.3|1050.8|1051.3|1049.5|11
1646244210000|2022-03-02 18:03:30|1051.3|1049.8|1051.3|1049.5|1051.3|1049.8|1051.3|1049.5|0
1646244220000|2022-03-02 18:03:40|1051.5|1049.8|1051.3|1049.5|1051.5|1049.8|1051.3|1049.5|0
1646244230000|2022-03-02 18:03:50|1051.5|1049.8|1051|1049.5|1051.5|1049.8|1051|1049.5|0
1646244240000|2022-03-02 18:04:00|1051.3|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|6
1646244250000|2022-03-02 18:04:10|1050.8|1049.3|1050.3|1048.8|1051|1049.3|1050.3|1048.8|10
1646244260000|2022-03-02 18:04:20|1050|1048.5|1049.5|1048.3|1050.3|1048.8|1049.5|1048.3|33
1646244270000|2022-03-02 18:04:30|1050|1048.5|1050.8|1049.3|1051|1049.3|1049.8|1048.3|63
1646244280000|2022-03-02 18:04:40|1051|1049.5|1051|1049.3|1051|1049.5|1051|1049.3|0
1646244290000|2022-03-02 18:04:50|1050.8|1048.5|1049.5|1048|1051|1048.5|1049.5|1048|36
1646244300000|2022-03-02 18:05:00|1049.3|1047.8|1049.8|1048.3|1049.8|1048.3|1049|1047.5|22
1646244310000|2022-03-02 18:05:10|1049.5|1048.5|1050|1048.5|1050|1048.5|1049.5|1048.5|4
1646244320000|2022-03-02 18:05:20|1050.3|1048.8|1050.3|1048.8|1050.5|1048.8|1050.3|1048.8|0
1646244330000|2022-03-02 18:05:30|1050|1048.5|1050|1048.5|1050|1048.5|1050|1048.5|0
1646244340000|2022-03-02 18:05:40|||||||||1
1646244350000|2022-03-02 18:05:50||1048.8||1048.5||1048.8||1048.5|2
1646244360000|2022-03-02 18:06:00|1049.8|1048.3|1049.8|1048.3|1050|1048.3|1049.8|1048.3|8
1646244370000|2022-03-02 18:06:10|1050|1048.5|1050|1048.5|1050.3|1048.8|1050|1048.5|0
1646244380000|2022-03-02 18:06:20|1050.3|1048.8|1050|1048.5|1050.3|1048.8|1050|1048.5|0
1646244390000|2022-03-02 18:06:30|1049.8|1048.3|1049.8|1048.3|1050|1048.5|1049.8|1048.3|0
1646244400000|2022-03-02 18:06:40|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048.3|0
1646244410000|2022-03-02 18:06:50|1050|1048.5|1050|1048.5|1050|1048.8|1050|1048.5|3
1646244420000|2022-03-02 18:07:00|1050.3|1048.8|1050.3|1048.8|1050.5|1049|1050.3|1048.8|0
1646244430000|2022-03-02 18:07:10|1050|1048.5|1050.3|1048.8|1050.3|1048.8|1050|1048.5|3
1646244440000|2022-03-02 18:07:20|1050.5|1049|1051|1049.5|1051|1049.8|1050.5|1049|1
1646244450000|2022-03-02 18:07:30|1050.8|1049.3|1051|1049.3|1051|1049.3|1050.8|1049.3|13
1646244460000|2022-03-02 18:07:40|1051.3|1049.5|1051|1049.3|1051.3|1049.8|1051|1049.3|0
1646244470000|2022-03-02 18:07:50|1051.3|1049.5|1051.3|1049.8|1051.3|1049.8|1051.3|1049.3|0
1646244480000|2022-03-02 18:08:00|1051|1049.5|1051|1049.5|1051|1049.8|1050.8|1049.5|1
1646244490000|2022-03-02 18:08:10|1050.8||1051.3||1051.3||1050.8||0
1646244500000|2022-03-02 18:08:20|1051|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.8|0
1646244510000|2022-03-02 18:08:30|1051|1049.5|1050.8|1049.3|1051.3|1049.5|1050.8|1049.3|0
1646244520000|2022-03-02 18:08:40|1051|1049.5|1051|1049.3|1051|1049.5|1050.8|1049.3|0
1646244530000|2022-03-02 18:08:50|1050.8||1050.8||1050.8||1050.5||0
1646244540000|2022-03-02 18:09:00|1051||1051||1051||1051||0
1646244550000|2022-03-02 18:09:10|1051.3|1049.5|1051|1049.5|1051.5|1049.8|1051|1049.5|0
1646244560000|2022-03-02 18:09:20|1051.3|1049.8|1051.5|1050|1051.8|1050|1051|1049.8|0
1646244570000|2022-03-02 18:09:30|1051.8||1051.8||1051.8||1051.5||0
1646244580000|2022-03-02 18:09:40|1051.5|1050.3|1051.8|1050.3|1052|1050.3|1051.5|1050.3|1
1646244590000|2022-03-02 18:09:50|1052|1050|1052|1050.5|1052|1050.5|1052|1050|0
1646244610000|2022-03-02 18:10:10|1052.3|1050.8|1052.8|1051.3|1053|1051.5|1052|1050.5|59
1646244620000|2022-03-02 18:10:20|1053|1051.5|1053.5|1052|1053.8|1052.3|1053|1051.5|3
1646244630000|2022-03-02 18:10:30|1053.8|1051.8|1053.5|1051.8|1053.8|1051.8|1053.3|1051.8|1
1646244640000|2022-03-02 18:10:40|1053.3|1052|1053.5|1051.8|1053.5|1052|1053.3|1051.8|0
1646244650000|2022-03-02 18:10:50|1053.3||1053.5||1053.5||1053.3||0
1646244660000|2022-03-02 18:11:00|1053.3|1051.5|1053.3|1051.8|1053.3|1051.8|1053.3|1051.5|0
1646244670000|2022-03-02 18:11:10|1053.8|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1646244680000|2022-03-02 18:11:20|1053.8|1052.3|1054.3|1052.8|1054.3|1052.8|1053.8|1052.3|1
1646244690000|2022-03-02 18:11:30|1054|1053|1053.8|1052.3|1054|1053|1053.8|1052.3|2
1646244700000|2022-03-02 18:11:40|1053.5|1052.5|1053.5|1052.3|1053.5|1052.5|1053.3|1051.8|0
1646244710000|2022-03-02 18:11:50|1053.8|1052|1053.8|1052.3|1054|1052.5|1053.5|1052|5
1646244720000|2022-03-02 18:12:00|1053.5|1052|1053.5|1052|1053.5|1052|1053.3|1052|0
1646244730000|2022-03-02 18:12:10|1053.3|1051.8|1053|1051.5|1053.5|1052|1053|1051.5|0
1646244740000|2022-03-02 18:12:20|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.5|2
1646244750000|2022-03-02 18:12:30|1053||1053.3||1053.3||1053||1
1646244760000|2022-03-02 18:12:40|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|0
1646244770000|2022-03-02 18:12:50|1053.3|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|1
1646244780000|2022-03-02 18:13:00|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|1
1646244790000|2022-03-02 18:13:10|1053.8|1052.3|1053.5|1052|1054|1052.5|1053.5|1052|0
1646244800000|2022-03-02 18:13:20|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1646244810000|2022-03-02 18:13:30|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|0
1646244820000|2022-03-02 18:13:40|1053.5|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1646244830000|2022-03-02 18:13:50|1053.3||1053.3||1053.5||1053.3||1
1646244840000|2022-03-02 18:14:00|1053.8|1052.3|1053.5|1052.3|1053.8|1052.3|1053.5|1052|7
1646244850000|2022-03-02 18:14:10|1053.8|1052|1053.3|1051.8|1053.8|1052.5|1053.3|1051.8|5
1646244860000|2022-03-02 18:14:20|1053|1052|1053.3|1051.8|1053.3|1052|1053|1051.8|3
1646244870000|2022-03-02 18:14:30|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|0
1646244880000|2022-03-02 18:14:40|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|1
1646244890000|2022-03-02 18:14:50|1053.8|1052.3|1054|1052.5|1054.3|1052.8|1053.8|1052.3|2
1646244900000|2022-03-02 18:15:00|1053.8|1052.3|1053.5|1052.3|1054|1052.5|1053.5|1052.3|0
1646244910000|2022-03-02 18:15:10|1053.3|1052|1053|1051.5|1053.3|1052.3|1053|1051.5|0
1646244920000|2022-03-02 18:15:20|1053.3|1051.8|1052.8|1051.5|1053.3|1051.8|1052.8|1051.3|1
1646244930000|2022-03-02 18:15:30|1053|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|0
1646244940000|2022-03-02 18:15:40|1053.3|1051.8|1053.3|1051.8|1053.5|1052.3|1053.3|1051.8|0
1646244950000|2022-03-02 18:15:50|1053.5|1052|1053.3|1052|1053.5|1052|1053.3|1052|0
1646244960000|2022-03-02 18:16:00|1053.5|1052.3|1054.3|1052.8|1054.3|1052.8|1053.5|1052|2
1646244970000|2022-03-02 18:16:10|1054.5|1053|1055|1053.5|1055.3|1053.8|1054.3|1052.8|57
1646244980000|2022-03-02 18:16:20|1055.3|1053.8|1055.5|1054|1055.5|1054|1055.3|1053.5|14
1646244990000|2022-03-02 18:16:30|1055.3|1053.8|1055.5|1054|1055.5|1054|1055.3|1053.8|2
1646245000000|2022-03-02 18:16:40|1055.3|1054.3|1055.5|1054|1055.5|1054.3|1055.3|1053.8|5
1646245010000|2022-03-02 18:16:50|1055.3|1054.3|1056|1054.8|1056|1054.8|1055.3|1054|45
1646245020000|2022-03-02 18:17:00|1056.3|1055|1056.5|1055.3|1056.8|1055.3|1056|1054.5|3
1646245030000|2022-03-02 18:17:10|1056.3|1055|1056.3|1054.8|1056.3|1055|1056.3|1054.8|0
1646245040000|2022-03-02 18:17:20|1056.5|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|1
1646245050000|2022-03-02 18:17:30|1056.3|1054.8|1056|1054.5|1056.5|1054.8|1056|1054.5|0
1646245060000|2022-03-02 18:17:40|1055.8||1056||1056||1055.8||0
1646245070000|2022-03-02 18:17:50|1055.8|1054.3|1056|1054.5|1056|1054.5|1055.5|1054|1
1646245080000|2022-03-02 18:18:00|1056.3|1054.8|1056.5|1055.3|1056.5|1055.3|1056.3|1054.8|7
1646245090000|2022-03-02 18:18:10|1056.3|1055|1056.8|1055.5|1057|1055.5|1056.3|1054.8|7
1646245100000|2022-03-02 18:18:20|1057|1055.8|1057|1055.8|1057.5|1056|1056.8|1055.5|4
1646245110000|2022-03-02 18:18:30|1057.3|1056|1057|1055.5|1057.5|1056|1057|1055.5|3
1646245120000|2022-03-02 18:18:40|1056.8|1055.8|1057.3|1055.8|1057.3|1055.8|1056.8|1055.3|2
1646245130000|2022-03-02 18:18:50|1057|1055.5|1056.5|1055|1057.3|1055.8|1056.5|1055|0
1646245140000|2022-03-02 18:19:00|1056.8|1055.3|1057.3|1055.5|1057.3|1055.8|1056.5|1055|1
1646245150000|2022-03-02 18:19:10|1057.5|1055.8|1057.8|1056.3|1058|1056.5|1057.5|1055.5|64
1646245160000|2022-03-02 18:19:20|1058|1056.5|1058|1056.5|1058|1056.5|1057.8|1056.3|1
1646245170000|2022-03-02 18:19:30|1058.3|1056.8|1058|1056.5|1058.5|1057|1057.8|1056.3|0
1646245180000|2022-03-02 18:19:40|1058.5|1057|1058.5|1057|1058.5|1057|1058|1056.8|17
1646245190000|2022-03-02 18:19:50|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|1
1646245200000|2022-03-02 18:20:00|1059|1057.3|1058.3|1056.8|1059|1057.5|1058.3|1056.8|9
1646245210000|2022-03-02 18:20:10|1058||1058||1058.3||1058||0
1646245220000|2022-03-02 18:20:20|1058.3||1058.3||1058.3||1058||0
1646245230000|2022-03-02 18:20:30|1058|1056.5|1058.5|1057|1058.5|1057|1058|1056.5|1
1646245240000|2022-03-02 18:20:40|1057.8|1056.3|1058|1056.5|1058|1056.5|1057.8|1056.3|2
1646245250000|2022-03-02 18:20:50||1056.8||1056.5||1056.8||1056.5|2
1646245260000|2022-03-02 18:21:00|1057.8|1056.3|1058|1056.5|1058|1056.5|1057.8|1056.3|2
1646245270000|2022-03-02 18:21:10|1058.3|1056.8|1058.3|1056.8|1058.5|1057|1058.3|1056.8|0
1646245280000|2022-03-02 18:21:20|1058.5|1057|1059.3|1057.8|1059.3|1057.8|1058.5|1057|1
1646245290000|2022-03-02 18:21:30|1059|1058|1059.3|1057.8|1059.5|1058|1059|1057.8|0
1646245300000|2022-03-02 18:21:40|1059|1057.5|1058.8|1057.5|1059|1057.5|1058.8|1057.3|0
1646245310000|2022-03-02 18:21:50|1059|1057.3|1058.8|1057.3|1059|1057.5|1058.5|1057|0
1646245320000|2022-03-02 18:22:00|1058.5|1057|1059|1057.8|1059|1057.8|1058.5|1057|0
1646245330000|2022-03-02 18:22:10||1057.5||1057.5||1057.5||1057.5|0
1646245340000|2022-03-02 18:22:20|1058.8|1057.3|1058.8|1057.3|1058.8|1057.3|1058.8|1057.3|0
1646245350000|2022-03-02 18:22:30|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057|0
1646245370000|2022-03-02 18:22:50|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057.3|0
1646245390000|2022-03-02 18:23:10|1058.3|1057|1057.8|1056.3|1058.3|1057|1057.5|1056|14
1646245400000|2022-03-02 18:23:20|1057.5|1056.5|1057.5|1056|1057.5|1056.5|1057.3|1055.8|0
1646245410000|2022-03-02 18:23:30|1056.8|1055.3|1056.8|1055.3|1057|1055.5|1056.8|1055.3|5
1646245420000|2022-03-02 18:23:40|1056.5|1055|1056.5|1055|1056.5|1055|1056|1054.8|0
1646245430000|2022-03-02 18:23:50|1056.8|1055.3|1056|1054.5|1056.8|1055.3|1056|1054.5|1
1646245440000|2022-03-02 18:24:00|1055.8|1054.3|1055.5|1054|1056|1054.5|1055.5|1054|1
1646245450000|2022-03-02 18:24:10|1055.8|1054.3|1055.8|1054.3|1056.5|1055|1055.8|1054.3|1
1646245460000|2022-03-02 18:24:20|1056|1054.8|1056|1054.5|1056.3|1054.8|1055.8|1054.5|5
1646245470000|2022-03-02 18:24:30|1055.8|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|1
1646245480000|2022-03-02 18:24:40|1055.3|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.8|1
1646245490000|2022-03-02 18:24:50|1055|1053.5|1055.5|1054|1055.8|1054.3|1054.8|1053.3|4
1646245500000|2022-03-02 18:25:00|1055.3|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.5|0
1646245510000|2022-03-02 18:25:10|1055|1053.5|1055|1053.5|1055|1053.5|1054.8|1053.3|1
1646245520000|2022-03-02 18:25:20|1054.8|1053.3|1055|1053.5|1055|1053.5|1054.8|1053.3|2
1646245530000|2022-03-02 18:25:30|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1054.8|1053.5|3
1646245540000|2022-03-02 18:25:40|1054.8|1053.3|1055|1053.5|1055|1053.5|1054.5|1053|0
1646245550000|2022-03-02 18:25:50|1055.3|1053.8|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|0
1646245560000|2022-03-02 18:26:00|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|0
1646245580000|2022-03-02 18:26:20|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1646245590000|2022-03-02 18:26:30|1054.5|1053|1054.8|1053|1054.8|1053.3|1054.5|1053|0
1646245600000|2022-03-02 18:26:40|1054.5|1053.3|1054.5|1053|1054.5|1053.3|1054.3|1053|0
1646245610000|2022-03-02 18:26:50|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|0
1646245620000|2022-03-02 18:27:00|1054|1052.5|1054.3|1052.8|1054.3|1052.8|1054|1052.5|0
1646245630000|2022-03-02 18:27:10|1054|1052.5|1054.3|1052.8|1054.3|1052.8|1054|1052.5|0
1646245640000|2022-03-02 18:27:20|1054.5|1053|1054|1052.5|1054.5|1053|1054|1052.5|0
1646245650000|2022-03-02 18:27:30|1053.8||1054||1054||1053.8||0
1646245660000|2022-03-02 18:27:40|1054.3|1053|1054.5|1053|1054.5|1053|1054.3|1052.8|0
1646245670000|2022-03-02 18:27:50|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|0
1646245680000|2022-03-02 18:28:00|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1052.8|0
1646245690000|2022-03-02 18:28:10|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|0
1646245700000|2022-03-02 18:28:20|1054.5|1053|1054|1052.5|1054.5|1053|1054|1052.5|0
1646245710000|2022-03-02 18:28:30|1054.3|1052.8|1053.3|1051.8|1054.3|1052.8|1053.3|1051.8|3
1646245720000|2022-03-02 18:28:40|1053.5|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1646245730000|2022-03-02 18:28:50|1053.3|1051.8|1053.3|1051.8|1053.5|1052|1053.3|1051.8|2
1646245740000|2022-03-02 18:29:00|1053.8|1052.3|1053.5|1052|1054|1052.5|1053.5|1052|2
1646245750000|2022-03-02 18:29:10|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1646245760000|2022-03-02 18:29:20|1053.8|1052.3|1053.8|1052.3|1054|1052.5|1053.3|1052|3
1646245770000|2022-03-02 18:29:30|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054|1052.5|1
1646245780000|2022-03-02 18:29:40|1054|1052.5|1054.3|1052.8|1054.3|1052.8|1054|1052.5|0
1646245790000|2022-03-02 18:29:50|1054|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.5|0
1646245800000|2022-03-02 18:30:00||1052.8||1052.5||1052.8||1052.5|0
1646245810000|2022-03-02 18:30:10|1054.3|1052.8|1054|1052.8|1054.3|1052.8|1054|1052.8|0
1646245820000|2022-03-02 18:30:20|1054.3|1052.5|1054|1052.8|1054.3|1052.8|1054|1052.5|1
1646245830000|2022-03-02 18:30:30|1054.3|1053|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|0
1646245840000|2022-03-02 18:30:40|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|2
1646245850000|2022-03-02 18:30:50|1054.5|1053|1054.8|1053.5|1055|1053.5|1054.5|1053|0
1646245860000|2022-03-02 18:31:00|1055|1053.8|1055|1053.8|1055|1053.8|1054.8|1053.8|0
1646245870000|2022-03-02 18:31:10|1055.3|1053.5|1055.5|1054|1055.5|1054|1055.3|1053.5|0
1646245880000|2022-03-02 18:31:20||1054.3||1054.3||1054.3||1054|1
1646245890000|2022-03-02 18:31:30||1054||1054.3||1054.3||1054|0
1646245900000|2022-03-02 18:31:40|1056.3|1054|1056|1054.5|1056.3|1054.8|1055.8|1054|51
1646245910000|2022-03-02 18:31:50|1055.8|1054.8|1056.3|1055|1056.3|1055|1055.8|1054.8|0
1646245920000|2022-03-02 18:32:00|1056.5|1054.8|1057|1055.5|1057|1055.5|1056.3|1054.8|1
1646245930000|2022-03-02 18:32:10|1056.8|1055.8|1057|1055.5|1057.3|1056|1056.8|1055.5|2
1646245940000|2022-03-02 18:32:20|1056.8|1055.8|1057|1055.5|1057|1055.8|1056.5|1055|2
1646245950000|2022-03-02 18:32:30|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.8|0
1646245960000|2022-03-02 18:32:40|1057|1056|1057.5|1056|1057.5|1056|1057|1056|3
1646245970000|2022-03-02 18:32:50|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|0
1646245980000|2022-03-02 18:33:00|1057.3|1056.3|1057.5|1056.3|1057.8|1056.3|1057.3|1056.3|19
1646245990000|2022-03-02 18:33:10|1057.8|1056.5|1058|1056.8|1058|1056.8|1057.5|1056.5|12
1646246000000|2022-03-02 18:33:20|1058.3|1056.5|1058.5|1057|1058.5|1057|1058|1056.5|25
1646246010000|2022-03-02 18:33:30|1058.3||1058.3||1058.5||1058.3||2
1646246020000|2022-03-02 18:33:40|1058|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|13
1646246030000|2022-03-02 18:33:50|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058|1056.5|1
1646246040000|2022-03-02 18:34:00|1057.8|1056.3|1057.3|1055.8|1057.8|1056.3|1057.3|1055.8|1
1646246050000|2022-03-02 18:34:10|1057.5|1056|1057.5|1056|1057.8|1056.3|1057.3|1056|0
1646246060000|2022-03-02 18:34:20|1057|1055.8|1057|1055.8|1057|1055.8|1057|1055.5|3
1646246070000|2022-03-02 18:34:30||1055.5||1055.5||1055.5||1055.5|0
1646246080000|2022-03-02 18:34:40|1057.3|1055.8|1057.5|1056|1057.5|1056|1057.3|1055.8|0
1646246090000|2022-03-02 18:34:50|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|0
1646246100000|2022-03-02 18:35:00|1057.3|1055.8|1056.5|1055.3|1057.3|1055.8|1056.5|1055|0
1646246110000|2022-03-02 18:35:10|1056.3|1055|1055.8|1054.3|1056.3|1055|1055.8|1054.3|0
1646246120000|2022-03-02 18:35:20|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1056|1054.5|1
1646246130000|2022-03-02 18:35:30|1055.8|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|1
1646246150000|2022-03-02 18:35:50|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.5|0
1646246160000|2022-03-02 18:36:00|1056.5|1054.5|1055.3|1053.8|1056.5|1054.5|1055.3|1053.8|3
1646246180000|2022-03-02 18:36:20|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|0
1646246190000|2022-03-02 18:36:30|1054.5|1053|1054.5|1053|1054.5|1053.3|1054.5|1053|1
1646246200000|2022-03-02 18:36:40|1054.8|1053.3|1054.5|1053|1054.8|1053.3|1054.5|1053|2
1646246220000|2022-03-02 18:37:00|1055|1053.5|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|1
1646246230000|2022-03-02 18:37:10|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|0
1646246240000|2022-03-02 18:37:20|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|1
1646246250000|2022-03-02 18:37:30|1054.8|1053.3|1054.8|1053.3|1054.8|1053.5|1054.8|1053.3|0
1646246260000|2022-03-02 18:37:40|1054.5|1053.5|1054.5|1053.3|1054.5|1053.5|1054.5|1053.3|0
1646246270000|2022-03-02 18:37:50|1054.8||1054.8||1054.8||1054.8||11
1646246280000|2022-03-02 18:38:00|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|0
1646246290000|2022-03-02 18:38:10|1055||1055.3||1055.3||1055||0
1646246300000|2022-03-02 18:38:20|1055|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.5|0
1646246310000|2022-03-02 18:38:30|1055||1055.3||1055.3||1055||0
1646246320000|2022-03-02 18:38:40|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|0
1646246330000|2022-03-02 18:38:50|1054.8|1053.3|1055|1053.5|1055.3|1053.8|1054.8|1053.3|0
1646246340000|2022-03-02 18:39:00||1053.8||1053.8||1053.8||1053.8|0
1646246350000|2022-03-02 18:39:10|1055.3|1053.5|1055|1053.5|1055.3|1053.5|1055|1053.5|1
1646246390000|2022-03-02 18:39:50|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1646246400000|2022-03-02 18:40:00|1055|1053.5|1055|1053.5|1055.3|1053.8|1055|1053.5|0
1646246410000|2022-03-02 18:40:10|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|1
1646246420000|2022-03-02 18:40:20|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|0
1646246430000|2022-03-02 18:40:30|||||||||1
1646246450000|2022-03-02 18:40:50|1056|1054|1056|1054.5|1056|1054.5|1056|1054|0
1646246460000|2022-03-02 18:41:00|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|1055.3|1054|1
1646246470000|2022-03-02 18:41:10|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1055.8|1054.5|2
1646246480000|2022-03-02 18:41:20|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.5|0
1646246490000|2022-03-02 18:41:30|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|1
1646246500000|2022-03-02 18:41:40|1056.5|1055|1057|1055.5|1057.3|1056|1056.5|1055|6
1646246510000|2022-03-02 18:41:50|1056.8|1055.8|1057.3|1056|1057.5|1056|1056.8|1055.8|1
1646246520000|2022-03-02 18:42:00|1057|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.5|1
1646246530000|2022-03-02 18:42:10|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|3
1646246540000|2022-03-02 18:42:20|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1646246550000|2022-03-02 18:42:30|1057.5|1056|1057.3|1055.8|1057.8|1056.3|1057.3|1055.8|1
1646246560000|2022-03-02 18:42:40|1056.8|1055.3|1057.3|1055.5|1057.3|1055.5|1056.8|1055.3|19
1646246570000|2022-03-02 18:42:50|1057|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|1
1646246580000|2022-03-02 18:43:00|1057.3|1055.8|1057|1055.5|1057.8|1056.3|1057|1055.5|1
1646246590000|2022-03-02 18:43:10|1057.3|1055.8|1057.3|1055.8|1057.5|1056|1057|1055.5|2
1646246600000|2022-03-02 18:43:20|1057|1055.5|1057.5|1056|1057.8|1056|1057|1055.5|0
1646246610000|2022-03-02 18:43:30|1057.8|1056.3|1057.3|1055.8|1057.8|1056.3|1057.3|1055.8|1
1646246620000|2022-03-02 18:43:40|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|0
1646246630000|2022-03-02 18:43:50|1057|1055.5|1056.3|1054.8|1057|1055.5|1056.3|1054.8|0
1646246640000|2022-03-02 18:44:00|1056|1055|1056.3|1054.8|1056.3|1055|1056|1054.5|0
1646246650000|2022-03-02 18:44:10|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1055.8|1054.3|2
1646246660000|2022-03-02 18:44:20|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1054.8|0
1646246670000|2022-03-02 18:44:30|1056.3|1054.8|1056.3|1054.8|1056.5|1055|1056.3|1054.8|0
1646246680000|2022-03-02 18:44:40|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|0
1646246690000|2022-03-02 18:44:50|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|2
1646246700000|2022-03-02 18:45:00|1056.8|1055.3|1056.8|1055.3|1057|1055.8|1056.8|1055.3|0
1646246710000|2022-03-02 18:45:10|1056.5|1055|1056|1054.8|1056.5|1055|1056|1054.5|0
1646246720000|2022-03-02 18:45:20|1056.3|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.5|0
1646246730000|2022-03-02 18:45:30|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|0
1646246740000|2022-03-02 18:45:40|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.3|1054.8|1
1646246750000|2022-03-02 18:45:50|1056.5|1055|1057|1055.5|1057|1055.5|1056.3|1055|2
1646246760000|2022-03-02 18:46:00|1057.3|1055.8|1057.8|1056.3|1057.8|1056.3|1057.3|1055.8|0
1646246770000|2022-03-02 18:46:10|1057.5|1056|1057.3|1055.8|1057.5|1056|1057|1055.5|5
1646246790000|2022-03-02 18:46:30|1057.5|1056|1057.3|1056|1057.5|1056.3|1057.3|1055.8|0
1646246800000|2022-03-02 18:46:40||1055.8||1055.8||1056||1055.8|0
1646246810000|2022-03-02 18:46:50|1057|1055.5|1056.8|1055.3|1057|1055.8|1056.8|1055.3|0
1646246820000|2022-03-02 18:47:00|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|0
1646246830000|2022-03-02 18:47:10|1057.3|1055.8|1057|1055.5|1057.3|1056|1056.8|1055.3|0
1646246860000|2022-03-02 18:47:40|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|0
1646246870000|2022-03-02 18:47:50|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1646246880000|2022-03-02 18:48:00|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|0
1646246890000|2022-03-02 18:48:10||1055.8||1055.5||1055.8||1055.5|0
1646246900000|2022-03-02 18:48:20|1057.3|1055.8|1057.5|1056|1057.5|1056|1057.3|1055.8|0
1646246910000|2022-03-02 18:48:30|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1646246920000|2022-03-02 18:48:40|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|1
1646246930000|2022-03-02 18:48:50|1056.8|1055.3|1056.8|1055.5|1056.8|1055.5|1056.8|1055.3|0
1646246940000|2022-03-02 18:49:00||1055.3||1055.3||1055.5||1055.3|0
1646246950000|2022-03-02 18:49:10|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|0
1646246960000|2022-03-02 18:49:20||1055.5||1055.5||1055.5||1055.5|0
1646246970000|2022-03-02 18:49:30|1057.3|1055.8|1057.5|1056|1057.8|1056.3|1057.3|1055.8|1
1646246980000|2022-03-02 18:49:40|1057.3|1056.3|1057.3|1056|1057.3|1056.3|1057.3|1055.8|13
1646246990000|2022-03-02 18:49:50|1057.5|1055.8|1057.3|1055.8|1057.5|1056|1057.3|1055.8|0
1646247000000|2022-03-02 18:50:00|1057.5|1056|1057.8|1056.3|1057.8|1056.3|1057.3|1056|0
1646247010000|2022-03-02 18:50:10|1057.5|1056|1057.8|1056.3|1057.8|1056.3|1057.5|1056|0
1646247020000|2022-03-02 18:50:20|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|0
1646247030000|2022-03-02 18:50:30|1057.3|1055.8|1056.8|1055.3|1057.3|1055.8|1056.8|1055.3|0
1646247040000|2022-03-02 18:50:40|1057|1055.5|1057|1055.5|1057|1055.5|1057|1055.5|0
1646247060000|2022-03-02 18:51:00|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|0
1646247070000|2022-03-02 18:51:10|1056.3|1054.8|1056.5|1055|1056.5|1055|1056.3|1054.8|0
1646247080000|2022-03-02 18:51:20|1056.3|1054.8|1056|1054.5|1056.5|1055|1055.8|1054.5|5
1646247090000|2022-03-02 18:51:30|1055.8|1054.3|1056.3|1054.8|1056.3|1054.8|1055.8|1054.3|0
1646247100000|2022-03-02 18:51:40|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|0
1646247110000|2022-03-02 18:51:50|1055.8|1054.3|1055.5|1054.3|1056|1054.5|1055.5|1054|2
1646247120000|2022-03-02 18:52:00|1055.8||1055.8||1055.8||1055.8||1
1646247130000|2022-03-02 18:52:10|1056|1054.8|1055.8|1054.3|1056.3|1054.8|1055.8|1054.3|3
1646247140000|2022-03-02 18:52:20|1055.5|1054|1055.5|1054|1055.8|1054.3|1055.5|1054|1
1646247150000|2022-03-02 18:52:30||1054.3||1054.3||1054.3||1054.3|2
1646247160000|2022-03-02 18:52:40|1055.8||1055.8||1055.8||1055.8||1
1646247170000|2022-03-02 18:52:50||1054.5||1054.3||1054.5||1054.3|0
1646247180000|2022-03-02 18:53:00|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.5|3
1646247190000|2022-03-02 18:53:10|1056.5|1055|1056.3|1054.8|1056.5|1055|1056|1054.5|0
1646247200000|2022-03-02 18:53:20|1056.5|1055|1056.5|1055|1056.5|1055|1056.3|1054.8|0
1646247210000|2022-03-02 18:53:30|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1056|1054.5|0
1646247220000|2022-03-02 18:53:40||1054.8||1054.5||1054.8||1054.5|0
1646247230000|2022-03-02 18:53:50|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1
1646247240000|2022-03-02 18:54:00|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|0
1646247250000|2022-03-02 18:54:10|1056.5|1055|1057.3|1055.8|1057.3|1055.8|1056.5|1055|0
1646247260000|2022-03-02 18:54:20|||||||||2
1646247270000|2022-03-02 18:54:30|1056.8|1055.3|1056.8|1055.3|1057|1055.5|1056.8|1055.3|0
1646247280000|2022-03-02 18:54:40|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1646247290000|2022-03-02 18:54:50|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|3
1646247300000|2022-03-02 18:55:00|1057.5|1056|1057.3|1055.8|1057.5|1056|1057|1055.5|2
1646247310000|2022-03-02 18:55:10||1056||1056||1056||1056|8
1646247320000|2022-03-02 18:55:20|1057.5|1055.8|1057.5|1056|1057.5|1056.3|1057.3|1055.8|5
1646247330000|2022-03-02 18:55:30|1058|1056.3|1057.8|1056.5|1058.3|1056.8|1057.8|1056.3|50
1646247340000|2022-03-02 18:55:40|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1058|1056.5|1
1646247350000|2022-03-02 18:55:50|1058|1056.5|1058|1056.8|1058.3|1056.8|1058|1056.5|1
1646247360000|2022-03-02 18:56:00|1057.8|1056.5|1057.5|1056.3|1058|1056.5|1057.5|1056|2
1646247370000|2022-03-02 18:56:10|1057.3|1056|1057|1055.8|1057.5|1056|1057|1055.5|0
1646247380000|2022-03-02 18:56:20|1057.3|1056|1057.3|1055.8|1057.5|1056.3|1057.3|1055.8|0
1646247390000|2022-03-02 18:56:30|1057|1056|1057.3|1055.8|1057.5|1056|1057|1055.5|0
1646247400000|2022-03-02 18:56:40|1057.5|1056|1057.5|1056|1057.5|1056|1057.3|1055.8|0
1646247410000|2022-03-02 18:56:50|1057.3|1056.3|1057.3|1056|1057.3|1056.3|1057.3|1056|10
1646247420000|2022-03-02 18:57:00|1057.5|1055.8|1057.3|1056|1057.5|1056|1057.3|1055.8|0
1646247430000|2022-03-02 18:57:10|1057.5||1057.5||1057.5||1057.3||1
1646247440000|2022-03-02 18:57:20||1056.3||1056||1056.3||1056|0
1646247450000|2022-03-02 18:57:30|1057.3||1057.5||1057.5||1057.3||0
1646247460000|2022-03-02 18:57:40|1058|1056.3|1058|1056.8|1058|1056.8|1058|1056|0
1646247470000|2022-03-02 18:57:50|1058.3|1057|1058.3|1056.8|1058.3|1057|1058|1056.5|0
1646247480000|2022-03-02 18:58:00|1058.5|1057|1058|1056.8|1058.5|1057|1058|1056.5|0
1646247490000|2022-03-02 18:58:10|1058.3|1057|1058.5|1057|1058.5|1057|1058.3|1057|0
1646247500000|2022-03-02 18:58:20|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|0
1646247510000|2022-03-02 18:58:30|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1058|1056.5|0
1646247520000|2022-03-02 18:58:40|1058.5|1057|1058.5|1057|1058.5|1057|1058.3|1057|1
1646247530000|2022-03-02 18:58:50|1058.8|1057.3|1058.8|1057.3|1058.8|1057.5|1058.8|1057|13
1646247540000|2022-03-02 18:59:00|1059|1057|1059|1057.5|1059.3|1057.8|1059|1057|0
1646247550000|2022-03-02 18:59:10|1059.3|1057.8|1059.8|1058.3|1059.8|1058.3|1059|1057.5|33
1646247560000|2022-03-02 18:59:20|1059.5|1058|1060|1058.5|1060|1058.5|1059.5|1058|3
1646247570000|2022-03-02 18:59:30|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060|1058.5|3
1646247580000|2022-03-02 18:59:40|1060.5|1059|1060.5|1059|1060.5|1059|1060.3|1059|1
1646247590000|2022-03-02 18:59:50|1060.3|1059.3|1060.5|1059.3|1060.5|1059.3|1060.3|1059|15
1646247600000|2022-03-02 19:00:00|1061|1059.5|1061.3|1059.8|1061.5|1060|1061|1059.5|39
1646247610000|2022-03-02 19:00:10|1061|1059.5|1060.3|1058.8|1061|1059.8|1060|1058.5|30
1646247620000|2022-03-02 19:00:20|1060.5|1059|1060.5|1059|1060.8|1059.3|1060.3|1059|0
1646247630000|2022-03-02 19:00:30|1060.3|1058.8|1060.5|1059.3|1060.8|1059.3|1060.3|1058.8|0
1646247640000|2022-03-02 19:00:40||1059||1059||1059||1059|0
1646247650000|2022-03-02 19:00:50|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|0
1646247660000|2022-03-02 19:01:00|1060|1058.5|1060.5|1059.3|1060.8|1059.3|1060|1058.5|5
1646247670000|2022-03-02 19:01:10||1059||1059.3||1059.3||1059|0
1646247680000|2022-03-02 19:01:20||1059||1059.3||1059.3||1059|0
1646247690000|2022-03-02 19:01:30|1060.8|1060|1061.5|1060|1061.5|1060|1060.8|1059.8|1
1646247700000|2022-03-02 19:01:40|1061.8|1060.3|1061.5|1060|1061.8|1060.3|1061.5|1060|2
1646247710000|2022-03-02 19:01:50|1061|1059.5|1061.8|1060.3|1061.8|1060.3|1061|1059.5|0
1646247720000|2022-03-02 19:02:00|1061.5|1060.5|1061.3|1059.8|1061.5|1060.5|1061|1059.8|12
1646247730000|2022-03-02 19:02:10|1061.5|1060|1061.5|1060|1061.8|1060.5|1061.5|1060|2
1646247740000|2022-03-02 19:02:20|1061.8|1060.3|1062.3|1060.8|1062.3|1060.8|1061.5|1060|26
1646247750000|2022-03-02 19:02:30|1062.5|1061|1062.8|1061|1062.8|1061|1062|1060.8|1
1646247760000|2022-03-02 19:02:40|1062.5|1060.3|1061.3|1059.8|1062.5|1060.5|1061.3|1059.8|3
1646247770000|2022-03-02 19:02:50|1061.5|1060|1061.3|1059.8|1061.5|1060|1061.3|1059.8|0
1646247780000|2022-03-02 19:03:00|1061|1060|1060.8|1059.3|1061.3|1060|1060.8|1059.3|0
1646247790000|2022-03-02 19:03:10|1061|1059.5|1061.5|1060|1061.5|1060|1060.8|1059.3|1
1646247800000|2022-03-02 19:03:20|1061.8|1060.3|1062|1060.5|1062|1060.5|1061.8|1060.3|3
1646247810000|2022-03-02 19:03:30|1062.3|1060.8|1062.5|1061|1062.5|1061|1062.3|1060.5|1
1646247820000|2022-03-02 19:03:40|1062.3|1060.8|1062.5|1061|1062.5|1061|1062.3|1060.8|5
1646247830000|2022-03-02 19:03:50|1063|1061.5|1063.5|1062|1063.5|1062.3|1063|1061.5|23
1646247840000|2022-03-02 19:04:00|1063.3|1062.3|1063.3|1061.8|1063.5|1062.3|1063|1061.5|5
1646247850000|2022-03-02 19:04:10|1063|1061.5|1063.3|1061.8|1063.5|1062|1063|1061.5|8
1646247860000|2022-03-02 19:04:20|1063|1061.5|1063|1061.5|1063.3|1061.8|1063|1061.5|0
1646247870000|2022-03-02 19:04:30|1063.3|1061.8|1062.8|1061.3|1063.3|1061.8|1062.8|1061.3|2
1646247880000|2022-03-02 19:04:40|1063.5|1062|1063.5|1062.3|1063.5|1062.3|1063.5|1062|62
1646247890000|2022-03-02 19:04:50|1063.8|1062|1063.8|1062.3|1063.8|1062.3|1063.8|1062|174
1646247900000|2022-03-02 19:05:00|1064.3|1062.8|1064.8|1063|1064.8|1063.3|1064|1062.8|44
1646247910000|2022-03-02 19:05:10|1064.5|1063.3|1064.5|1063.3|1064.8|1063.3|1064|1062.8|0
1646247920000|2022-03-02 19:05:20|1064.3|1063|1064.5|1063|1064.5|1063|1064.3|1062.8|1
1646247930000|2022-03-02 19:05:30|1064.3|1062.8|1064.8|1063.3|1064.8|1063.3|1064.3|1062.8|0
1646247940000|2022-03-02 19:05:40|1064.5||1064.5||1064.8||1064.5||9
1646247950000|2022-03-02 19:05:50|1064.8|1063.5|1065.3|1063.8|1065.3|1064|1064.8|1063.5|13
1646247960000|2022-03-02 19:06:00|1065.5|1064|1065.3|1063.8|1065.5|1064.3|1065|1063.5|99
1646247970000|2022-03-02 19:06:10|1065|1064|1065.5|1064|1065.5|1064|1065|1063.5|5
1646247980000|2022-03-02 19:06:20|1065.3|1064.3|1065.5|1064.3|1065.5|1064.3|1065.3|1063.8|1
1646247990000|2022-03-02 19:06:30|1066|1064.5|1067|1065.8|1067|1065.8|1066|1064.5|17
1646248000000|2022-03-02 19:06:40|1066.8|1065.5|1066.8|1065.3|1066.8|1065.5|1066.5|1065.3|2
1646248020000|2022-03-02 19:07:00|1066.5|1065|1066.8|1065.3|1066.8|1065.3|1066.5|1065|5
1646248030000|2022-03-02 19:07:10|1066.5|1065|1065.8|1064.3|1066.8|1065.3|1065.8|1064.3|15
1646248040000|2022-03-02 19:07:20|1066|1064.5|1066.3|1064.8|1066.3|1064.8|1066|1064.5|1
1646248050000|2022-03-02 19:07:30|1066.5|1065|1066.3|1065|1066.5|1065|1066.3|1065|5
1646248060000|2022-03-02 19:07:40|1066.5|1065.3|1067.8|1066.3|1068|1066.5|1066.5|1065.3|8
1646248070000|2022-03-02 19:07:50|1067.5|1066|1067.8|1066.3|1067.8|1066.3|1067.5|1066|3
1646248080000|2022-03-02 19:08:00|1067.3|1065.8|1067.3|1065.8|1067.3|1065.8|1067|1065.5|2
1646248090000|2022-03-02 19:08:10|1067|1065.5|1067.5|1066|1067.5|1066|1067|1065.5|2
1646248100000|2022-03-02 19:08:20|1067.3|1065.8|1067.3|1066|1067.3|1066|1067.3|1065.8|0
1646248110000|2022-03-02 19:08:30|1067|1065.8|1067.3|1065.8|1067.3|1065.8|1067|1065.5|0
1646248120000|2022-03-02 19:08:40|1067|1065.5|1067|1065.5|1067.3|1065.5|1067|1065.5|0
1646248130000|2022-03-02 19:08:50|1067.3|1065.8|1067.3|1066|1067.3|1066|1066.8|1065.3|3
1646248140000|2022-03-02 19:09:00||1065.8||1065.8||1065.8||1065.8|0
1646248150000|2022-03-02 19:09:10|1067.5|1066|1067.5|1066|1067.5|1066|1067.3|1065.8|0
1646248160000|2022-03-02 19:09:20|1067.8|1066.3|1068|1066.5|1068|1066.8|1067.5|1066.3|17
1646248170000|2022-03-02 19:09:30|1068.5|1066.8|1068.8|1067.3|1068.8|1067.3|1068.5|1066.8|33
1646248180000|2022-03-02 19:09:40|1069|1067.5|1068.8|1067.3|1069|1067.5|1068.5|1067.3|3
1646248190000|2022-03-02 19:09:50|1069|1067.5|1069|1067.5|1069|1067.5|1068.8|1067.3|4
1646248200000|2022-03-02 19:10:00|1069.3|1067.8|1069.3|1068|1069.5|1068.3|1069.3|1067.5|44
1646248210000|2022-03-02 19:10:10|1069.5|1067.3|1068.8|1067.3|1069.5|1067.5|1068.5|1067|11
1646248220000|2022-03-02 19:10:20|1069|1067.5|1069|1067.5|1069|1067.5|1068.8|1067.3|1
1646248230000|2022-03-02 19:10:30|1069.3|1067.8|1070.5|1069|1070.5|1069|1069.3|1067.8|23
1646248240000|2022-03-02 19:10:40|1070.8|1069.3|1070.8|1069.3|1071|1069.5|1070.5|1069|8
1646248250000|2022-03-02 19:10:50|1071|1069.5|1070.8|1069.3|1071|1069.5|1070.5|1069|1
1646248260000|2022-03-02 19:11:00|1070.5|1069|1070|1068.5|1070.5|1069|1069.8|1068.3|6
1646248270000|2022-03-02 19:11:10|1070.3|1068.8|1069.8|1068.3|1070.5|1069|1069.8|1068.3|2
1646248280000|2022-03-02 19:11:20|1070|1068.5|1070|1068.5|1070|1068.5|1069.8|1068.3|2
1646248290000|2022-03-02 19:11:30|1069.8|1068.3|1068.5|1067|1069.8|1068.3|1068.3|1066.8|2
1646248300000|2022-03-02 19:11:40|1068.3|1066.8|1067.8|1066.3|1068.3|1066.8|1067.8|1066.3|0
1646248310000|2022-03-02 19:11:50|1068|1066.5|1067.8|1066.5|1068|1066.5|1067.8|1066.3|0
1646248320000|2022-03-02 19:12:00|1067.5|1066.3|1067.8|1066.3|1067.8|1066.5|1067.3|1065.8|14
1646248330000|2022-03-02 19:12:10|1067.5|1066|1068|1066.8|1068.3|1066.8|1067.5|1066|7
1646248340000|2022-03-02 19:12:20|1067.8|1066.5|1067.3|1065.8|1067.8|1066.5|1067.3|1065.8|4
1646248350000|2022-03-02 19:12:30|1067.5|1066|1067.5|1066|1067.5|1066|1067.5|1066|0
1646248360000|2022-03-02 19:12:40|1067|1065.8|1067|1065.5|1067.3|1065.8|1067|1065.5|2
1646248370000|2022-03-02 19:12:50|1067.3|1065.8|1067.3|1065.8|1067.3|1066|1067|1065.5|0
1646248380000|2022-03-02 19:13:00|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|0
1646248390000|2022-03-02 19:13:10|1067.5|1066|1068|1066.5|1068|1066.5|1067.5|1066|0
1646248400000|2022-03-02 19:13:20|1067.8|1066.3|1067.8|1066.5|1068.3|1066.8|1067.8|1066.3|8
1646248410000|2022-03-02 19:13:30|1068|1066.3|1067|1065.5|1068|1066.5|1067|1065.5|1
1646248420000|2022-03-02 19:13:40|1067.3|1065.8|1067.5|1066|1067.8|1066.3|1067|1065.8|2
1646248430000|2022-03-02 19:13:50|1067.8|1066.3|1067.5|1066|1067.8|1066.3|1067.5|1066|0
1646248440000|2022-03-02 19:14:00|1067.8|1066.3|1067.3|1066|1067.8|1066.3|1067.3|1066|5
1646248450000|2022-03-02 19:14:10||1065.8||1065.8||1066||1065.8|0
1646248460000|2022-03-02 19:14:20||1066||1065.8||1066||1065.8|0
1646248470000|2022-03-02 19:14:30|1067|1066|1067|1065.5|1067.3|1066|1067|1065.5|1
1646248480000|2022-03-02 19:14:40|1067.3|1065.8|1067.3|1066|1067.3|1066|1067|1065.8|0
1646248490000|2022-03-02 19:14:50|1067.5|1066.3|1067.3|1065.8|1067.5|1066.3|1067.3|1065.8|1
1646248500000|2022-03-02 19:15:00|1067|1065.5|1067.8|1066.3|1067.8|1066.3|1067|1065.5|0
1646248510000|2022-03-02 19:15:10|1067.5|1066.5|1068|1066.5|1068|1066.5|1067.5|1066|1
1646248520000|2022-03-02 19:15:20|1068.3|1066.8|1068.3|1066.8|1068.5|1067.3|1068|1066.5|3
1646248530000|2022-03-02 19:15:30|1068|1066.5|1068|1066.5|1068.3|1066.8|1067.8|1066.3|1
1646248540000|2022-03-02 19:15:40|1067.8|1066.3|1066.8|1065.3|1067.8|1066.3|1066.8|1065.3|8
1646248550000|2022-03-02 19:15:50|1067|1065.5|1067.3|1065.8|1067.3|1065.8|1066.8|1065.5|0
1646248560000|2022-03-02 19:16:00|1067|1065.5|1066.8|1065.3|1067|1065.5|1066.3|1064.8|1
1646248570000|2022-03-02 19:16:10|1066.5|1065|1066.8|1065.3|1066.8|1065.3|1066.3|1064.8|0
1646248580000|2022-03-02 19:16:20|1066.5|1065|1066.8|1065.3|1067|1065.5|1066.3|1065|0
1646248590000|2022-03-02 19:16:30|1067|1065.5|1066.8|1065.3|1067.5|1066|1066.5|1065.3|3
1646248600000|2022-03-02 19:16:40|1066.5|1065.5|1066.8|1065.3|1066.8|1065.5|1066.5|1065|1
1646248610000|2022-03-02 19:16:50|1066.5|1065|1066.8|1065.3|1066.8|1065.3|1066.5|1065|1
1646248620000|2022-03-02 19:17:00|1066.5|1065|1067|1065.5|1067|1065.5|1066.5|1065|0
1646248630000|2022-03-02 19:17:10|1067.3|1066|1066.5|1065|1067.3|1066|1066.5|1065|6
1646248640000|2022-03-02 19:17:20|1066.3|1065.3|1067|1065.5|1067|1065.5|1066.3|1065.3|1
1646248650000|2022-03-02 19:17:30|1066.8|1065.3|1066.5|1065|1066.8|1065.3|1066.5|1065|0
1646248660000|2022-03-02 19:17:40|1066.8|1065.3|1066.5|1065|1067|1065.5|1066.5|1065|0
1646248670000|2022-03-02 19:17:50|1066.3|1064.8|1066.3|1064.8|1066.5|1065|1066.3|1064.8|0
1646248680000|2022-03-02 19:18:00|1066.5|1065.3|1066.3|1065|1066.5|1065.3|1066.3|1064.8|0
1646248690000|2022-03-02 19:18:10|1066.5|1064.8|1066.5|1065|1066.5|1065|1066|1064.8|4
1646248700000|2022-03-02 19:18:20|1067|1065.3|1066.8|1065.3|1067|1065.5|1066.8|1065|1
1646248710000|2022-03-02 19:18:30|1067|1065.5|1066|1064.8|1067|1065.5|1066|1064.8|1
1646248720000|2022-03-02 19:18:40|1066.3|1064.5|1066.3|1064.8|1066.3|1064.8|1066|1064.5|5
1646248730000|2022-03-02 19:18:50|1066.5|1065|1066.5|1065.3|1066.5|1065.3|1066|1064.5|1
1646248740000|2022-03-02 19:19:00|1066.8|1065|1066.5|1065|1067|1065.5|1066.5|1065|0
1646248750000|2022-03-02 19:19:10|1066.8|1065.3|1067|1065.5|1067|1065.8|1066.5|1065|0
1646248760000|2022-03-02 19:19:20|1066.8|1065.3|1066.8|1065.3|1067|1065.8|1066.8|1065.3|4
1646248770000|2022-03-02 19:19:30|1066.5|1065|1066.3|1064.8|1066.5|1065|1066.3|1064.8|4
1646248780000|2022-03-02 19:19:40|1065.8|1065|1065|1063.5|1065.8|1065|1065|1063.5|18
1646248790000|2022-03-02 19:19:50|1064.8|1063.3|1064.5|1063|1064.8|1063.5|1064.3|1063|1
1646248800000|2022-03-02 19:20:00|1064.3|1063.3|1065|1063.5|1065.3|1063.8|1064.3|1063|3
1646248810000|2022-03-02 19:20:10|1064.8|1063.3|1064.3|1062.8|1064.8|1063.3|1064.3|1062.8|1
1646248820000|2022-03-02 19:20:20|1064.5|1063|1063.5|1062|1064.5|1063|1063.5|1062|55
1646248830000|2022-03-02 19:20:30|1063.8|1062.3|1063.5|1062|1064.3|1062.8|1063.5|1062|1
1646248840000|2022-03-02 19:20:40|1063.8|1062.3|1064|1062.5|1064|1062.5|1063.8|1062.3|0
1646248850000|2022-03-02 19:20:50|1064.3|1062.8|1064|1062.5|1064.5|1063|1064|1062.5|0
1646248860000|2022-03-02 19:21:00|1064.3|1062.8|1064.5|1063|1064.5|1063|1064|1062.5|0
1646248870000|2022-03-02 19:21:10|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|1
1646248880000|2022-03-02 19:21:20|1063.8|1062.3|1064.3|1062.8|1064.5|1063|1063.8|1062.3|0
1646248890000|2022-03-02 19:21:30|1064.5|1063|1064.3|1062.8|1064.5|1063|1064.3|1062.8|0
1646248900000|2022-03-02 19:21:40|1064|1062.5|1063.8|1062.3|1064.3|1062.8|1063.8|1062.3|0
1646248910000|2022-03-02 19:21:50|1064|1062.5|1063.5|1062|1064|1062.5|1063.3|1061.8|0
1646248920000|2022-03-02 19:22:00|1063.3|1061.8|1063.8|1062.3|1063.8|1062.3|1063.3|1061.8|0
1646248930000|2022-03-02 19:22:10|1064|1062.5|1064.3|1062.8|1064.5|1063|1063.8|1062.3|3
1646248940000|2022-03-02 19:22:20|1064.5|1063|1064.3|1062.8|1064.5|1063|1064.3|1062.8|0
1646248950000|2022-03-02 19:22:30|1064.5|1063|1065|1063.5|1065.3|1063.8|1064.3|1062.8|1
1646248960000|2022-03-02 19:22:40|1064.8|1063.3|1064.8|1063.3|1065|1063.5|1064.3|1062.8|19
1646248970000|2022-03-02 19:22:50|1064.5|1063|1066.3|1064.8|1066.3|1064.8|1064.5|1063|5
1646248980000|2022-03-02 19:23:00|1066|1064.5|1066.3|1064.8|1066.3|1064.8|1066|1064.5|1
1646248990000|2022-03-02 19:23:10|1066|1064.5|1066.5|1065|1066.5|1065|1066|1064.5|5
1646249000000|2022-03-02 19:23:20|1066.3|1064.8|1065.8|1064.3|1066.3|1064.8|1065.8|1064.3|4
1646249010000|2022-03-02 19:23:30|1066|1064.5|1065.8|1064.3|1066|1064.5|1065.8|1064.3|3
1646249020000|2022-03-02 19:23:40|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.3|10
1646249030000|2022-03-02 19:23:50|1066.3|1064.8|1066|1064.5|1066.3|1064.8|1065.8|1064.5|4
1646249040000|2022-03-02 19:24:00|1065.8|1064.3|1065.5|1064|1065.8|1064.5|1065.5|1064|12
1646249050000|2022-03-02 19:24:10|1065.8|1064.3|1065.8|1064.3|1065.8|1064.5|1065.5|1064|0
1646249060000|2022-03-02 19:24:20|1065.5|1064|1066|1064.5|1066|1064.5|1065.5|1064|1
1646249070000|2022-03-02 19:24:30|1065.8|1064.8|1066.8|1065.3|1067|1065.8|1065.8|1064.8|1
1646249080000|2022-03-02 19:24:40|1066.5|1065.5|1066.8|1065.3|1067.3|1066|1066.5|1065.3|1
1646249090000|2022-03-02 19:24:50|1066.5|1065|1066.5|1065|1066.8|1065.3|1066|1064.5|8
1646249100000|2022-03-02 19:25:00|1067.3|1065.3|1067|1065.5|1067.5|1065.8|1066.5|1065|2
1646249110000|2022-03-02 19:25:10|1066.8|1065.3|1066.5|1065|1067.3|1065.8|1066.5|1065|12
1646249120000|2022-03-02 19:25:20|1066.8|1065.3|1066.8|1065.5|1067|1065.5|1066.5|1065|2
1646249130000|2022-03-02 19:25:30|1067|1065.3|1067|1065.5|1067|1065.8|1066.5|1065|4
1646249140000|2022-03-02 19:25:40|1066.8|1065.3|1067.5|1066|1067.8|1066.3|1066.5|1065|0
1646249150000|2022-03-02 19:25:50|1067.8|1066.3|1068|1066.5|1068.3|1067|1067.5|1066|2
1646249160000|2022-03-02 19:26:00|1068.3|1066.8|1068.3|1066.8|1068.3|1066.8|1067.8|1066.5|4
1646249170000|2022-03-02 19:26:10|1068|1066.5|1067.5|1066|1068|1066.5|1067.3|1065.8|2
1646249180000|2022-03-02 19:26:20|1067.8|1066.3|1067.8|1066.3|1068|1066.5|1067.5|1066.3|5
1646249190000|2022-03-02 19:26:30|1068|1066.5|1068.3|1066.8|1068.3|1066.8|1067.5|1066.3|15
1646249200000|2022-03-02 19:26:40|1068.5|1067|1068.3|1066.8|1069|1067.8|1068|1066.5|28
1646249210000|2022-03-02 19:26:50|1068.5|1067|1068.8|1067.3|1068.8|1067.3|1068.3|1067|1
1646249220000|2022-03-02 19:27:00|1068.5|1067|1068.5|1067|1068.8|1067.3|1068.3|1066.8|1
1646249230000|2022-03-02 19:27:10|1068.8|1067.3|1069.5|1068|1069.5|1068|1068.8|1067.3|2
1646249240000|2022-03-02 19:27:20|1069.8|1068.3|1069.8|1068.3|1070|1068.8|1069.8|1068.3|8
1646249250000|2022-03-02 19:27:30|1070|1068.5|1070.3|1068.8|1070.8|1069.3|1069.8|1068.5|1
1646249260000|2022-03-02 19:27:40|1070.5|1069|1071.3|1069.8|1071.3|1069.8|1070.5|1069|0
1646249270000|2022-03-02 19:27:50|1071.5|1069.5|1070.3|1068.8|1071.5|1069.8|1070|1068.5|3
1646249280000|2022-03-02 19:28:00|1070.5|1069|1071.5|1070|1072.3|1070.8|1070.5|1069|5
1646249290000|2022-03-02 19:28:10|1071.8|1070.3|1072.5|1071|1072.5|1071|1071.5|1070|6
1646249300000|2022-03-02 19:28:20|1072.3|1070|1071.3|1069.8|1072.3|1070.3|1071|1069.5|14
1646249310000|2022-03-02 19:28:30|1071.5|1070|1072.5|1071|1072.5|1071|1071.5|1070|5
1646249320000|2022-03-02 19:28:40|1072.8|1071.3|1073.5|1072|1073.8|1072.3|1072.8|1071.3|16
1646249330000|2022-03-02 19:28:50|1073.3|1072.5|1073.8|1072.3|1074|1072.5|1073.3|1072|45
1646249340000|2022-03-02 19:29:00|1074|1072.5|1073|1071.5|1074|1072.5|1072.8|1071.3|5
1646249350000|2022-03-02 19:29:10|1072.8|1071.3|1072.8|1071.5|1073|1071.5|1072.5|1071|6
1646249360000|2022-03-02 19:29:20|1073|1071.8|1074|1072.5|1074|1072.5|1073|1071.8|11
1646249370000|2022-03-02 19:29:30|1073.8|1072.3|1074.5|1073|1074.5|1073|1073.8|1072.3|7
1646249380000|2022-03-02 19:29:40|1075|1073.5|1076|1074.8|1076|1074.8|1075|1073.5|4
1646249390000|2022-03-02 19:29:50|1075.8|1074.5|1075|1073.3|1076.5|1074.8|1074.8|1073.3|42
1646249400000|2022-03-02 19:30:00|1074.8|1073.5|1076|1074.5|1076.3|1074.8|1074.8|1073.5|1
1646249410000|2022-03-02 19:30:10|1075.8|1074.3|1076.5|1075|1076.8|1075.3|1075.8|1074.3|0
1646249420000|2022-03-02 19:30:20|1076.8|1075.3|1076.3|1074.8|1076.8|1075.3|1075.5|1074|35
1646249430000|2022-03-02 19:30:30|1076.5|1075|1075.8|1074.3|1076.5|1075|1075.8|1074.3|2
1646249440000|2022-03-02 19:30:40|1075|1073.5|1074.8|1073.3|1075|1073.5|1074.8|1073.3|0
1646249450000|2022-03-02 19:30:50|1075|1073.5|1075|1073.5|1075|1073.5|1075|1073.3|4
1646249460000|2022-03-02 19:31:00|1075.3|1073.8|1075.8|1074.3|1076|1074.5|1075.3|1073.5|11
1646249470000|2022-03-02 19:31:10|1075.3|1073.8|1075.5|1074|1075.5|1074|1075|1073.5|17
1646249480000|2022-03-02 19:31:20|1075.3|1073.8|1075.3|1073.8|1075.3|1073.8|1075.3|1073.8|52
1646249490000|2022-03-02 19:31:30|1075.5|1074|1075.8|1074.3|1075.8|1074.3|1075.3|1073.8|8
1646249500000|2022-03-02 19:31:40|1076|1074.5|1075.8|1074.3|1076|1074.5|1075.8|1074.3|2
1646249520000|2022-03-02 19:32:00|1075.5|1074|1075.5|1074.3|1075.8|1074.3|1075.5|1074|13
1646249530000|2022-03-02 19:32:10|1075|1073.5|1073.8|1072.3|1075|1073.8|1073.8|1072.3|51
1646249540000|2022-03-02 19:32:20|1073.5|1072|1072.3|1070.8|1073.8|1072.3|1072.3|1070.8|74
1646249550000|2022-03-02 19:32:30|1072|1070.5|1073.5|1072|1073.8|1072|1072|1070.5|4
1646249560000|2022-03-02 19:32:40|1073.8|1072.3|1075.3|1073.8|1075.3|1073.8|1073.8|1072.3|2
1646249570000|2022-03-02 19:32:50|1075|1073.5|1075.5|1074|1075.5|1074|1075|1073.5|26
1646249580000|2022-03-02 19:33:00|1075.8|1074.3|1076.3|1074.8|1076.3|1074.8|1075.8|1074.3|3
1646249590000|2022-03-02 19:33:10|1076.5|1075|1076|1074.5|1076.5|1075|1075.5|1074.3|46
1646249600000|2022-03-02 19:33:20|1075.8|1074.3|1075.8|1074.3|1076|1074.5|1075.8|1074.3|3
1646249610000|2022-03-02 19:33:30|1076.5|1075|1078.5|1077|1078.5|1077|1076.5|1075|14
1646249620000|2022-03-02 19:33:40|1078.8|1077.3|1078.3|1076.8|1079|1077.3|1078.3|1076.8|0
1646249630000|2022-03-02 19:33:50|1078.5|1077|1078.8|1077.5|1079|1077.5|1078.5|1077|2
1646249640000|2022-03-02 19:34:00|1079|1077.3|1078.3|1076.8|1079|1077.3|1078.3|1076.8|20
1646249650000|2022-03-02 19:34:10|1078|1076.5|1078|1076.5|1078.3|1076.5|1077.8|1076.3|5
1646249660000|2022-03-02 19:34:20|1078.3|1076.8|1077.3|1075.8|1078.5|1076.8|1077.3|1075.8|7
1646249670000|2022-03-02 19:34:30|1077.5|1076|1077.3|1075.8|1077.5|1076|1077.3|1075.8|0
1646249680000|2022-03-02 19:34:40|1077.5|1076|1077.5|1076|1077.5|1076|1077.3|1075.8|1
1646249690000|2022-03-02 19:34:50|1077|1075.5|1077.3|1075.8|1077.5|1076|1077|1075.5|0
1646249700000|2022-03-02 19:35:00|1077.5|1076|1077.5|1076|1077.5|1076|1077.5|1076|0
1646249710000|2022-03-02 19:35:10|1077.3|1075.8|1077.3|1075.8|1077.3|1075.8|1077|1075.5|0
1646249720000|2022-03-02 19:35:20|1077|1075.5|1077|1075.5|1077.3|1075.8|1077|1075.5|0
1646249730000|2022-03-02 19:35:30|1077.3|1075.8|1077.5|1076|1077.5|1076|1076.8|1075.3|42
1646249740000|2022-03-02 19:35:40|1077.3|1075.5|1077|1075.5|1077.5|1075.8|1076.8|1075.3|8
1646249750000|2022-03-02 19:35:50|1077.3|1075.8|1076.8|1075.3|1077.3|1075.8|1076.5|1075|6
1646249760000|2022-03-02 19:36:00|1076.5|1075.5|1076.8|1075.3|1076.8|1075.5|1076.5|1075.3|7
1646249770000|2022-03-02 19:36:10|1077|1075.5|1076.8|1075.3|1077.3|1075.8|1076.8|1075.3|1
1646249780000|2022-03-02 19:36:20|1077|1075.5|1077.3|1075.8|1077.5|1076|1077|1075.5|26
1646249790000|2022-03-02 19:36:30|1077||1077.3||1077.3||1077||3
1646249800000|2022-03-02 19:36:40|1077.5|1076|1077.5|1076|1077.5|1076|1077.5|1076|18
1646249810000|2022-03-02 19:36:50|1077.3|1075.8|1077.5|1076|1077.5|1076|1077.3|1075.8|0
1646249820000|2022-03-02 19:37:00|1077.3|1075.8|1077.3|1076|1077.3|1076|1077|1075.8|10
1646249830000|2022-03-02 19:37:10|1077.5|1076.3|1078.8|1077|1078.8|1077|1077.5|1076.3|6
1646249840000|2022-03-02 19:37:20|1078.5|1077.3|1079|1077.5|1079.3|1077.5|1078.5|1077.3|0
1646249850000|2022-03-02 19:37:30|1079.3|1077.8|1079.8|1078.3|1079.8|1078.3|1079.3|1077.8|0
1646249860000|2022-03-02 19:37:40|1079.5|1078|1079|1077.5|1079.8|1078|1079|1077.5|0
1646249870000|2022-03-02 19:37:50|1079.3|1077.8|1079.5|1078|1079.5|1078|1079.3|1077.8|1
1646249880000|2022-03-02 19:38:00|1080|1078.5|1079.5|1078|1080|1078.5|1079.5|1078|0
1646249890000|2022-03-02 19:38:10|1079.3|1077.5|1079.5|1078|1079.5|1078|1079|1077.5|2
1646249900000|2022-03-02 19:38:20|1079.3||1079.5||1079.5||1079.3||11
1646249910000|2022-03-02 19:38:30|1079.8|1078.3|1079.8|1078.5|1079.8|1078.5|1079.8|1078.3|8
1646249920000|2022-03-02 19:38:40|1080|1078.3|1082|1080.5|1082|1080.5|1080|1078.3|9
1646249930000|2022-03-02 19:38:50|1081.8|1080.3|1081.3|1079.8|1081.8|1080.3|1081|1079.5|1
1646249940000|2022-03-02 19:39:00|1081|1079.5|1081|1079.5|1081|1079.5|1080.8|1079.3|0
1646249950000|2022-03-02 19:39:10|1080.8|1079.3|1080.8|1079.3|1080.8|1079.3|1080.5|1079|1
1646249960000|2022-03-02 19:39:20|1080.5|1079|1079.8|1078.3|1080.8|1079.3|1079.8|1078.3|2
1646249970000|2022-03-02 19:39:30|1079.5|1078|1079.3|1077.8|1079.5|1078|1079.3|1077.8|0
1646249980000|2022-03-02 19:39:40|1078.8|1077.3|1079.3|1077.8|1080|1078.5|1078.8|1077.3|1
1646249990000|2022-03-02 19:39:50|1079|1077.5|1079.3|1077.8|1079.3|1077.8|1078.8|1077.5|0
1646250000000|2022-03-02 19:40:00|1079|1077.5|1078.8|1077.3|1079.3|1077.5|1078.8|1077.3|0
1646250010000|2022-03-02 19:40:10|1078.5|1077|1078.8|1077.3|1078.8|1077.3|1078.3|1076.8|3
1646250020000|2022-03-02 19:40:20|1078.5|1077|1079|1077.5|1079|1077.5|1078.5|1077|0
1646250030000|2022-03-02 19:40:30|1078.8|1077.3|1078.8|1077.3|1078.8|1077.3|1078.5|1077.3|0
1646250040000|2022-03-02 19:40:40|1078.5|1077|1078.5|1077|1078.5|1077|1078.3|1076.8|0
1646250050000|2022-03-02 19:40:50|1078.8|1077.3|1078.5|1077.3|1078.8|1077.3|1078.5|1077|0
1646250060000|2022-03-02 19:41:00|1078.8|1077|1078.5|1077.3|1078.8|1077.3|1078.5|1077|6
1646250070000|2022-03-02 19:41:10|1078.8||1078.8||1078.8||1078.5||6
1646250080000|2022-03-02 19:41:20|1078.5||1078.5||1078.8||1078.5||21
1646250090000|2022-03-02 19:41:30|1078.8|1077|1078.5|1077|1078.8|1077|1078.3|1076.8|32
1646250100000|2022-03-02 19:41:40||1077.3||1077||1077.3||1077|0
1646250120000|2022-03-02 19:42:00|1078.8|1077.3|1079|1077.5|1079|1077.5|1078.5|1077.3|0
1646250130000|2022-03-02 19:42:10|1078.8|1077.8|1078.8|1077.3|1078.8|1077.8|1078.8|1077.3|0
1646250140000|2022-03-02 19:42:20|1079|1077.5|1078.8|1077.3|1079.3|1077.8|1078.8|1077.3|0
1646250150000|2022-03-02 19:42:30|1079|1077.5|1078.8|1077.5|1079|1077.5|1078.8|1077.5|5
1646250160000|2022-03-02 19:42:40|||||||||12
1646250170000|2022-03-02 19:42:50|||||||||2
1646250180000|2022-03-02 19:43:00|1079||1079||1079||1078.8||2
1646250190000|2022-03-02 19:43:10|1078.8||1078.8||1079||1078.8||0
1646250200000|2022-03-02 19:43:20|1079|1077.8|1079|1077.5|1079.3|1077.8|1079|1077.5|10
1646250210000|2022-03-02 19:43:30|1078.8|1076.8|1078.5|1076.8|1079|1076.8|1078.3|1076.8|25
1646250230000|2022-03-02 19:43:50|1079|1077|1079.5|1077.8|1079.5|1077.8|1079|1076.8|0
1646250240000|2022-03-02 19:44:00|1079.3|1078|1079.5|1078|1079.8|1078|1079.3|1078|0
1646250250000|2022-03-02 19:44:10|1079.8|1077.8|1079.8|1078.3|1079.8|1078.3|1079.5|1077.8|2
1646250260000|2022-03-02 19:44:20|1079.5|1077|1078.5|1077|1079.8|1077.3|1078.5|1077|49
1646250270000|2022-03-02 19:44:30|1078.3|1076.8|1078.5|1077|1078.5|1077|1078.3|1076.8|0
1646250280000|2022-03-02 19:44:40|1079.3|1077.5|1079.3|1077.5|1079.5|1077.5|1079|1077.3|3
1646250290000|2022-03-02 19:44:50|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|1079.3|1077.8|0
1646250300000|2022-03-02 19:45:00|1079.3||1079.5||1079.5||1079.3||0
1646250310000|2022-03-02 19:45:10|1079.3|1078|1079.3|1078|1079.3|1078|1079.3|1078|0
1646250320000|2022-03-02 19:45:20|1079.5||1079.3||1079.5||1079.3||0
1646250330000|2022-03-02 19:45:30|1080|1078.3|1080.3|1078.8|1080.8|1079.3|1079.8|1078.3|4
1646250340000|2022-03-02 19:45:40|1080.5|1079|1081|1079.8|1081|1079.8|1080.5|1079|10
1646250350000|2022-03-02 19:45:50|1081.8|1080|1082.5|1081|1082.5|1081|1081.5|1080|44
1646250360000|2022-03-02 19:46:00|1082.3||1082.5||1082.5||1082.3||2
1646250370000|2022-03-02 19:46:10|1082.8|1081.3|1082.8|1081.3|1082.8|1081.3|1082.8|1081.3|5
1646250380000|2022-03-02 19:46:20|1082.5|1081.5|1083.3|1081.5|1083.3|1082|1082.5|1081.3|27
1646250390000|2022-03-02 19:46:30|1083.5|1081.8|1083|1081.5|1083.5|1081.8|1083|1081.5|0
1646250400000|2022-03-02 19:46:40|1083.3|1081.8|1083.3|1081.5|1083.3|1081.8|1083|1081.3|0
1646250410000|2022-03-02 19:46:50|1083|1081.3|1083|1081.5|1083|1081.5|1083|1081.3|0
1646250420000|2022-03-02 19:47:00|1082.8|1081.3|1082.8|1081.3|1082.8|1081.3|1082.8|1081.3|0
1646250430000|2022-03-02 19:47:10|1083|1081.5|1083.5|1082|1083.5|1082|1083|1081.3|0
1646250440000|2022-03-02 19:47:20|1083.3|1081.5|1083.5|1082|1083.5|1082.3|1083.3|1081.5|4
1646250450000|2022-03-02 19:47:30|1084.3|1082.3|1084.3|1082.5|1085|1083.3|1084.3|1082|7
1646250460000|2022-03-02 19:47:40|1084.5|1082.8|1085|1083.3|1085.3|1083.3|1084.3|1082.3|5
1646250470000|2022-03-02 19:47:50|1085.3|1083.5|1085.5|1084|1085.5|1084|1084.8|1083.5|1
1646250480000|2022-03-02 19:48:00|1086|1084.3|1086.5|1085|1086.5|1085|1086|1084|1
1646250490000|2022-03-02 19:48:10|1086.8|1085.5|1086.8|1085.5|1086.8|1085.5|1086.8|1085.5|4
1646250500000|2022-03-02 19:48:20|1087.5|1085.8|1087.8|1086|1088|1086|1087.5|1085.5|38
1646250510000|2022-03-02 19:48:30|1088|1085.5|1087.5|1085.5|1088|1085.5|1087.5|1085.5|0
1646250520000|2022-03-02 19:48:40|1087.8|1086.5|1088.3|1086.5|1088.3|1086.5|1087.8|1086.5|16
1646250530000|2022-03-02 19:48:50|1088||1088||1088.3||1088||1
1646250540000|2022-03-02 19:49:00|1088.3|1086.8|1088.3|1086.8|1088.5|1086.8|1088.3|1086.8|6
1646250550000|2022-03-02 19:49:10|1088||1088.3||1088.3||1088||1
1646250570000|2022-03-02 19:49:30|1088.5|1086.3|1088|1086|1088.5|1086.3|1088|1085.8|16
1646250590000|2022-03-02 19:49:50|1087.5|1085.8|1086.5|1084.5|1087.5|1085.8|1086.5|1084.5|0
1646250600000|2022-03-02 19:50:00|1086.8|1084.8|1084.8|1082.8|1086.8|1084.8|1084.8|1082.8|0
1646250610000|2022-03-02 19:50:10||1083||1083||1083.3||1082.8|0
1646250620000|2022-03-02 19:50:20|1085.3|1083.3|1084.5|1082.5|1085.3|1083.5|1084.3|1082.5|1
1646250630000|2022-03-02 19:50:30|1084.3|1082.3|1085.3|1083.3|1085.5|1083.5|1084|1082.3|10
1646250640000|2022-03-02 19:50:40|1084.8||1085.3||1085.3||1084.8||0
1646250650000|2022-03-02 19:50:50|1085.5|1083.5|1085.5|1083.8|1085.5|1083.8|1085.5|1083.3|0
1646250660000|2022-03-02 19:51:00|1085.8|1084|1085.8|1084|1085.8|1084|1085.5|1084|0
1646250670000|2022-03-02 19:51:10||1084.3||1084.3||1084.3||1084.3|0
1646250680000|2022-03-02 19:51:20|1086|1084|1086.5|1084.5|1086.5|1084.5|1086|1084|0
1646250690000|2022-03-02 19:51:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.5|1084.8|0
1646250700000|2022-03-02 19:51:40|1086.5|1085|1087|1085.3|1087|1085.3|1086.5|1084.8|0
1646250710000|2022-03-02 19:51:50|1086.8||1087.3||1087.3||1086.8||41
1646250720000|2022-03-02 19:52:00|1087.5|1085.5|1087.8|1085.8|1088|1085.8|1087.5|1085.5|0
1646250730000|2022-03-02 19:52:10|1087.5|1086|1088.5|1086.3|1088.5|1086.8|1087.5|1085.8|0
1646250740000|2022-03-02 19:52:20|1089|1086.8|1089.5|1087.5|1090.3|1088.3|1089|1086.8|6
1646250750000|2022-03-02 19:52:30|1089.8|1087.8|1089.8|1087.5|1089.8|1087.8|1089.3|1087.5|0
1646250760000|2022-03-02 19:52:40|1090|1087.8|1091|1089.3|1091|1089.3|1090|1087.8|51
1646250770000|2022-03-02 19:52:50|1091.5|1089.8|1092.3|1090.5|1092.5|1090.5|1091|1089.8|1
1646250780000|2022-03-02 19:53:00|1092|1090.8|1092.8|1090.8|1092.8|1091|1092|1090.5|3
1646250790000|2022-03-02 19:53:10|1093|1091.3|1093.3|1091.8|1093.3|1091.8|1093|1091.3|0
1646250800000|2022-03-02 19:53:20|1093|1092|1094.3|1092.8|1094.3|1092.8|1093|1091.8|28
1646250810000|2022-03-02 19:53:30|1094||1094.5||1094.5||1094||34
1646250820000|2022-03-02 19:53:40|1094.8|1093|1095.5|1093.5|1095.5|1093.5|1094.5|1093|1
1646250830000|2022-03-02 19:53:50|1095.3|1093.8|1095.5|1094|1095.5|1094|1095.3|1093.8|4
1646250840000|2022-03-02 19:54:00|1096.3|1094.8|1096.5|1095|1096.5|1095|1096.3|1094.8|10
1646250850000|2022-03-02 19:54:10|1097|1095.3|1098.3|1096.3|1098.3|1096.5|1097|1095.3|39
1646250860000|2022-03-02 19:54:20|1098|1096.5|1099.5|1097.5|1099.5|1097.5|1098|1096.3|2
1646250870000|2022-03-02 19:54:30|1099.8|1098|1103|1100.8|1103|1100.8|1099.8|1098|26
1646250880000|2022-03-02 19:54:40|1103.3|1101.3|1105|1103|1105|1103|1103.3|1101.3|2
1646250890000|2022-03-02 19:54:50|1104.8||1104.8||1104.8||1104.5||0
1646250900000|2022-03-02 19:55:00|1105||1104.8||1105||1104.8||0
1646250910000|2022-03-02 19:55:10|1105|1103.5|1106|1104|1106.3|1104.5|1105|1103.5|0
1646250920000|2022-03-02 19:55:20|1105.8|1102.8|1104.8|1103|1105.8|1103.5|1103|1101|54
1646250930000|2022-03-02 19:55:30|1104.5|1102.8|1104.3|1102.8|1104.5|1103|1104.3|1102.8|3
1646250940000|2022-03-02 19:55:40|1103.8|1102.3|1104|1102.3|1104.3|1102.8|1103.5|1101.8|1
1646250950000|2022-03-02 19:55:50|1103.3|1101.5|1102.5|1100.5|1103.5|1101.8|1102.5|1100.5|1
1646250960000|2022-03-02 19:56:00|1101.8|1100|1102.5|1100.3|1103|1100.8|1101.5|1099.8|53
1646250970000|2022-03-02 19:56:10|1102.3|1100.5|1102.5|1100.8|1102.5|1100.8|1102.3|1100.3|0
1646250980000|2022-03-02 19:56:20|1102.8|1101|1102.8|1101|1103|1101.5|1102.8|1100.8|0
1646250990000|2022-03-02 19:56:30|1105.5|1103.8|1106.3|1104.8|1106.3|1104.8|1105.3|1103.8|183
1646251000000|2022-03-02 19:56:40|1105.8|1104.5|1107.5|1106|1107.5|1106|1105.8|1104.5|7
1646251010000|2022-03-02 19:56:50|1108|1105.8|1108.3|1106.8|1108.3|1106.8|1107.8|1105.8|51
1646251020000|2022-03-02 19:57:00|1108.5|1107|1108.8|1107.3|1108.8|1107.3|1107.8|1106.3|37
1646251030000|2022-03-02 19:57:10|1109|1107.5|1108.3|1106.8|1109|1107.5|1108.3|1106.5|0
1646251040000|2022-03-02 19:57:20|1108.5|1107|1108.8|1107|1108.8|1107|1108.5|1106.8|0
1646251050000|2022-03-02 19:57:30|1108.5|1107.8|1108.8|1107|1109.8|1108.3|1108.5|1107|9
1646251060000|2022-03-02 19:57:40|1108.5|1106.8|1108|1106|1108.5|1106.8|1107.8|1106|4
1646251070000|2022-03-02 19:57:50|1108.3|1106.3|1108|1106.5|1108.3|1106.5|1108|1106.3|0
1646251080000|2022-03-02 19:58:00|1108.3|1106.3|1108.5|1106.5|1108.8|1107|1108|1106.3|14
1646251090000|2022-03-02 19:58:10|1109.3|1107.3|1109.5|1107.3|1109.5|1107.8|1109|1107|0
1646251100000|2022-03-02 19:58:20|1110.5|1108.5|1111.5|1109.3|1112.5|1110.3|1110.5|1108.5|0
1646251110000|2022-03-02 19:58:30|1111.8|1109.5|1113.3|1111.3|1113.5|1111.8|1111.8|1109.5|2
1646251120000|2022-03-02 19:58:40|1113|1111.5|1112|1110.3|1113.3|1111.8|1112|1110.3|149
1646251130000|2022-03-02 19:58:50|1112.3|1110.8|1112.8|1110.5|1113.3|1111|1112|1109.5|1
1646251140000|2022-03-02 19:59:00|1112.5|1110.3|1111.3|1110|1112.5|1110.3|1111.3|1110|14
1646251150000|2022-03-02 19:59:10|1110.8|1109.5|1111|1109.5|1111.3|1109.5|1110|1108.8|40
1646251160000|2022-03-02 19:59:20|1111.3|1109.8|1111.3|1109.5|1112|1110.3|1111.3|1109.5|1
1646251170000|2022-03-02 19:59:30|1111|1109.8|1111|1109.3|1111.5|1110|1110.8|1109.3|7
1646251180000|2022-03-02 19:59:40|1110.8|1109.5|1110.5|1109|1110.8|1109.5|1110.5|1109|13
1646251190000|2022-03-02 19:59:50|1110.3|1108.8|1110|1108.5|1110.5|1109.3|1109.8|1108.3|47
1646251200000|2022-03-02 20:00:00|1109.8|1108.3|1109|1107.3|1110|1108.5|1108|1106.8|24
1646251210000|2022-03-02 20:00:10|1108.8|1107.5|1109.8|1108.3|1109.8|1108.3|1108.8|1107.5|4
1646251220000|2022-03-02 20:00:20|1110|1108.5|1109.8|1107.8|1110.3|1108.8|1109.8|1107.8|6
1646251230000|2022-03-02 20:00:30|1109.5|1108|1109.3|1107.3|1109.8|1108|1109.3|1107.3|0
1646251240000|2022-03-02 20:00:40|1109.5|1107.8|1109.3|1107|1109.5|1107.8|1108.3|1106.5|8
1646251250000|2022-03-02 20:00:50|1109|1107.3|1109.3|1107|1109.5|1107.3|1109|1107|0
1646251260000|2022-03-02 20:01:00|1109.5|1107.3|1108.8|1107|1109.5|1107.3|1108.8|1107|17
1646251270000|2022-03-02 20:01:10|1109|1107.3|1108.8|1107|1109.3|1107.5|1108.5|1107|3
1646251280000|2022-03-02 20:01:20|1108.5||1108.5||1108.8||1108.5||0
1646251290000|2022-03-02 20:01:30|1108.3|1106.3|1108.8|1107|1109.3|1107.3|1108.3|1106.3|2
1646251300000|2022-03-02 20:01:40|1109|1106.3|1107.5|1105.8|1109|1106.3|1107.3|1105.5|4
1646251310000|2022-03-02 20:01:50|1108|1106.3|1109|1107.3|1109|1107.3|1107.8|1106|0
1646251320000|2022-03-02 20:02:00|1109.3|1107.5|1109.3|1107.5|1109.3|1107.5|1108.8|1107|0
1646251330000|2022-03-02 20:02:10|1109|1107.8|1109.3|1107.5|1110|1108|1109|1107.3|6
1646251340000|2022-03-02 20:02:20|1109||1109||1109||1109||0
1646251350000|2022-03-02 20:02:30|1109.5|1107.8|1110.5|1108.8|1110.5|1108.8|1109|1107.5|3
1646251360000|2022-03-02 20:02:40|1110.3|1108.5|1110.8|1109|1110.8|1109|1110|1108.5|2
1646251370000|2022-03-02 20:02:50|1111|1109.3|1111.8|1110|1112|1110|1111|1109.3|1
1646251380000|2022-03-02 20:03:00|1112|1109.5|1111.8|1110|1112|1110|1111.5|1109.5|0
1646251390000|2022-03-02 20:03:10|1112|1110.3|1112.3|1110.5|1112.3|1110.5|1111.8|1110.3|1
1646251400000|2022-03-02 20:03:20|1111.8|1110|1111.5|1110|1112|1110|1111.5|1110|1
1646251420000|2022-03-02 20:03:40|1112|1110.3|1112|1110.3|1112|1110.5|1111.8|1110.3|2
1646251430000|2022-03-02 20:03:50|1111.8|1110|1111|1109.5|1112|1110|1111|1109.5|0
1646251450000|2022-03-02 20:04:10|1110.8|1109.3|1110|1108.5|1110.8|1109.3|1110|1108.5|0
1646251460000|2022-03-02 20:04:20|1110.3|1108.8|1110.3|1108.5|1110.3|1108.8|1110|1108.5|0
1646251470000|2022-03-02 20:04:30|1110|1109|1110.8|1109.3|1110.8|1109.3|1110|1108.8|10
1646251480000|2022-03-02 20:04:40|1110.5||1110.8||1110.8||1110.5||11
1646251490000|2022-03-02 20:04:50|1111|1108.8|1111.3|1109.5|1111.3|1109.5|1110.3|1108.8|15
1646251500000|2022-03-02 20:05:00|1111.5|1109.8|1111.5|1109.8|1111.5|1109.8|1111.3|1109.8|5
1646251510000|2022-03-02 20:05:10|1111.3|1110|1111.5|1110|1111.5|1110|1111.3|1110|5
1646251520000|2022-03-02 20:05:20|||||||||11
1646251530000|2022-03-02 20:05:30|1111.8|1110.3|1112.3|1110.5|1112.3|1110.5|1111.8|1110.3|4
1646251540000|2022-03-02 20:05:40|1112|1110.3|1111.8|1110.3|1112|1110.5|1111.5|1109.8|8
1646251550000|2022-03-02 20:05:50|1111.5|1110|1111.5|1109.8|1111.5|1110|1111|1109.3|7
1646251560000|2022-03-02 20:06:00|1111.3|1109.5|1111.5|1109.8|1111.5|1109.8|1111|1109.5|3
1646251570000|2022-03-02 20:06:10|1111.3||1111.3||1111.3||1111.3||2
1646251580000|2022-03-02 20:06:20|1110.8|1109.5|1110.5|1109|1110.8|1109.5|1110.5|1108.8|0
1646251590000|2022-03-02 20:06:30|1110.8|1108.8|1110.5|1109|1110.8|1109|1110.3|1108.8|2
1646251600000|2022-03-02 20:06:40|1110.3|1108.8|1110.3|1108.8|1110.3|1108.8|1110.3|1108.8|0
1646251610000|2022-03-02 20:06:50|1110|1108.5|1109.8|1108|1110|1108.5|1109.8|1108|0
1646251620000|2022-03-02 20:07:00|1109.5|1108.3|1108.5|1107|1109.5|1108.3|1108.5|1107|0
1646251630000|2022-03-02 20:07:10|1108.8|1107.3|1108.3|1106.5|1108.8|1107.3|1108|1106.5|1
1646251640000|2022-03-02 20:07:20|1108|1106.8|1107.5|1105.8|1108|1106.8|1107.3|1105.5|1
1646251650000|2022-03-02 20:07:30|1107.8|1106|1108.5|1106.8|1108.5|1106.8|1107.8|1106|2
1646251660000|2022-03-02 20:07:40|1108.3|1107|1108.5|1107|1108.5|1107|1108.3|1106.8|1
1646251670000|2022-03-02 20:07:50|1108.8|1107.3|1108.5|1107|1109|1107.3|1108.5|1107|1
1646251680000|2022-03-02 20:08:00|1108.8|1107.3|1108.3|1106.8|1108.8|1107.3|1108.3|1106.8|1
1646251690000|2022-03-02 20:08:10|1108|1106.5|1108|1106.5|1108.3|1106.5|1107.8|1106.3|2
1646251700000|2022-03-02 20:08:20|1107.8|1106.3|1107.5|1106|1107.8|1106.3|1107.5|1106|0
1646251710000|2022-03-02 20:08:30|1107.8|1106.3|1107.5|1105.5|1108|1106.3|1107.3|1105.5|0
1646251720000|2022-03-02 20:08:40|1107.3|1105.3|1106.8|1105|1107.3|1105.3|1106.8|1105|0
1646251730000|2022-03-02 20:08:50|1106.3|1104.5|1106|1104.5|1106.3|1104.5|1106|1104.3|0
1646251740000|2022-03-02 20:09:00|1106.3|1104.3|1106.5|1105|1106.5|1105|1106.3|1104.3|0
1646251750000|2022-03-02 20:09:10|1106.3|1104.8|1106|1104.3|1106.3|1104.8|1106|1104.3|0
1646251760000|2022-03-02 20:09:20|1106.3|1104.5|1106.5|1105|1106.5|1105|1106.3|1104.5|0
1646251770000|2022-03-02 20:09:30|1106.3|1104.8|1106|1104.3|1106.5|1104.8|1106|1104.3|0
1646251780000|2022-03-02 20:09:40|1105.8|1104.5|1105.5|1103.8|1105.8|1104.5|1105|1103.3|2
1646251790000|2022-03-02 20:09:50|1105.8|1104|1106|1104.5|1106|1104.5|1105.8|1104|0
1646251800000|2022-03-02 20:10:00|1106.3|1104.3|1106.3|1104.5|1106.3|1104.8|1106|1104.3|0
1646251810000|2022-03-02 20:10:10|1106.5|1104.8|1107|1105.3|1107|1105.3|1106.5|1104.8|0
1646251820000|2022-03-02 20:10:20|1106.8|1105|1106.8|1105.3|1107|1105.5|1106.8|1105|0
1646251830000|2022-03-02 20:10:30||1105||1105||1105||1105|0
1646251840000|2022-03-02 20:10:40|1106.5|1104.8|1106.5|1104.8|1106.5|1104.8|1106.5|1104.8|0
1646251850000|2022-03-02 20:10:50|1106|1105|1105.8|1104|1106|1105|1105.8|1104|0
1646251860000|2022-03-02 20:11:00|1105.5|1104.3|1105.5|1103.8|1105.8|1104.3|1105.5|1103.8|1
1646251870000|2022-03-02 20:11:10|1105.3||1105.3||1105.5||1105.3||0
1646251880000|2022-03-02 20:11:20|1105.5|1104|1105.5|1104|1105.8|1104|1105.5|1104|1
1646251890000|2022-03-02 20:11:30|1105.3|1103.8|1104|1102.5|1105.3|1103.8|1104|1102.5|15
1646251900000|2022-03-02 20:11:40|1103.8|1102.3|1104|1102.3|1104|1102.5|1103.8|1102.3|4
1646251910000|2022-03-02 20:11:50|1103.8|1102|1103.5|1101.8|1103.8|1102|1103.5|1101.8|0
1646251920000|2022-03-02 20:12:00|1102.8|1101|1102.5|1100.8|1102.8|1101|1102.5|1100.8|0
1646251930000|2022-03-02 20:12:10|1102.3||1102.5||1102.5||1102.3||1
1646251940000|2022-03-02 20:12:20|1102.3|1101|1103|1101.3|1103|1101.5|1102.3|1101|3
1646251950000|2022-03-02 20:12:30|1103.5|1101.5|1103.5|1101.8|1103.8|1102.3|1103.5|1101.5|2
1646251960000|2022-03-02 20:12:40|1103.3|1102|1103.5|1102|1103.5|1102|1103.3|1101.8|0
1646251970000|2022-03-02 20:12:50|1104.3|1102.5|1104.3|1102.5|1104.3|1102.5|1103.8|1102.3|0
1646251980000|2022-03-02 20:13:00|1104|1102.8|1104.3|1102.8|1104.3|1102.8|1104|1102.3|1
1646251990000|2022-03-02 20:13:10|1104|1102.5|1104|1102.3|1104.3|1102.5|1103.8|1102.3|1
1646252000000|2022-03-02 20:13:20|1104.3|1102.8|1104|1102.3|1104.3|1102.8|1103.8|1102|0
1646252010000|2022-03-02 20:13:30|1104.3|1102.5|1103.8|1102|1104.3|1102.5|1103.5|1102|3
1646252020000|2022-03-02 20:13:40|1103.5|1101.5|1103.5|1101.8|1103.5|1101.8|1103|1101.5|1
1646252030000|2022-03-02 20:13:50|1103.3|1101.5|1103.3|1101.8|1103.3|1101.8|1103|1101.5|0
1646252040000|2022-03-02 20:14:00|1103.5|1102|1104|1102.3|1104|1102.5|1103.5|1102|4
1646252050000|2022-03-02 20:14:10|1103.8|1102|1104|1102.5|1104|1102.5|1103|1101.5|13
1646252060000|2022-03-02 20:14:20|1104.3|1102.8|1104.3|1102.8|1104.3|1102.8|1104.3|1102.5|3
1646252070000|2022-03-02 20:14:30|1104|1102.5|1104.3|1102.8|1104.3|1103|1104|1102.5|9
1646252080000|2022-03-02 20:14:40||1103||1102.8||1103||1102.8|9
1646252090000|2022-03-02 20:14:50|1104|1102.5|1104.3|1102.8|1104.3|1102.8|1104|1102.5|4
1646252100000|2022-03-02 20:15:00|1104|1102.5|1104|1102.5|1104|1102.5|1104|1102.5|1
1646252110000|2022-03-02 20:15:10|1103.8|1102.3|1103.8|1102.3|1104|1102.3|1103.8|1102.3|3
1646252120000|2022-03-02 20:15:20|1103.5|1102|1104.3|1102.5|1104.3|1102.8|1103.3|1101.8|1
1646252130000|2022-03-02 20:15:30|1104|1102.8|1104.3|1102.8|1104.3|1102.8|1104|1102.5|2
1646252140000|2022-03-02 20:15:40||1102.5||1102.8||1102.8||1102.5|0
1646252150000|2022-03-02 20:15:50|1104|1102.5|1104|1102.5|1104|1102.5|1104|1102.3|2
1646252160000|2022-03-02 20:16:00|1104.3|1102.3|1104.3|1102.8|1104.3|1103|1104.3|1102.3|9
1646252170000|2022-03-02 20:16:10|1104|1103|1104|1102.5|1104|1103|1104|1102.5|4
1646252180000|2022-03-02 20:16:20|1103.8|1102.3|1103.3|1101.8|1104|1102.3|1103.3|1101.8|3
1646252200000|2022-03-02 20:16:40|1103.8|1102|1103.3|1101.8|1103.8|1102|1103.3|1101.8|3
1646252210000|2022-03-02 20:16:50|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|2
1646252220000|2022-03-02 20:17:00|1103.8|1102.3|1103.8|1102.3|1103.8|1102.3|1103.5|1102|4
1646252230000|2022-03-02 20:17:10|1104.3|1102.5|1104.3|1103|1104.3|1103|1104.3|1102.5|17
1646252240000|2022-03-02 20:17:20||1102.8||1102.8||1103||1102.8|21
1646252250000|2022-03-02 20:17:30||1103||1102.8||1103||1102.8|11
1646252260000|2022-03-02 20:17:40||1103||1102.8||1103||1102.8|73
1646252270000|2022-03-02 20:17:50|1104|1102.5|1104.3|1102.5|1104.3|1102.8|1103.8|1102.3|4
1646252280000|2022-03-02 20:18:00|1104|1102.3|1103.3|1101.8|1104.3|1102.8|1103.3|1101.8|6
1646252290000|2022-03-02 20:18:10|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|2
1646252300000|2022-03-02 20:18:20|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|1
1646252310000|2022-03-02 20:18:30|1103|1101.5|1103.5|1102|1103.5|1102.3|1103|1101.5|0
1646252330000|2022-03-02 20:18:50||1102.3||1102.3||1102.3||1102|17
1646252340000|2022-03-02 20:19:00|1103.8|1102|1103.5|1102|1103.8|1102.3|1103.5|1102|11
1646252350000|2022-03-02 20:19:10||1102.3||1102||1102.3||1102|4
1646252360000|2022-03-02 20:19:20|1103.3|1101.8|1103.5|1102|1103.5|1102|1103.3|1101.8|4
1646252370000|2022-03-02 20:19:30||1102.3||1102||1102.3||1102|12
1646252380000|2022-03-02 20:19:40|1103|1101.5|1103.3|1101.8|1103.3|1101.8|1103|1101.5|1
1646252400000|2022-03-02 20:20:00|1103|1101.5|1103.3|1101.8|1103.3|1101.8|1102.8|1101.3|2
1646252410000|2022-03-02 20:20:10|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|0
1646252420000|2022-03-02 20:20:20|1103.3|1101.8|1103.5|1102|1103.5|1102|1103.3|1101.8|3
1646252430000|2022-03-02 20:20:30||1102.3||1102.3||1102.3||1102|13
1646252440000|2022-03-02 20:20:40||1102||1102||1102||1102|11
1646252450000|2022-03-02 20:20:50|1103.3|1102.3|1103.3|1101.8|1103.3|1102.3|1103.3|1101.8|5
1646252460000|2022-03-02 20:21:00|1103.5|1102|1103.3|1101.8|1103.5|1102|1103.3|1101.8|2
1646252480000|2022-03-02 20:21:20|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1646252490000|2022-03-02 20:21:30|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|0
1646252510000|2022-03-02 20:21:50|1103|1101.5|1102.8|1101.3|1103|1101.8|1102.8|1101.3|0
1646252520000|2022-03-02 20:22:00|1102.5|1101|1102.5|1101|1102.8|1101.3|1102.5|1100.8|0
1646252550000|2022-03-02 20:22:30|1102.3|1100.8|1102.3|1100.8|1102.3|1100.8|1102.3|1100.8|0
1646252560000|2022-03-02 20:22:40|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|0
1646252570000|2022-03-02 20:22:50|1102.3|1100.8|1102.3|1100.8|1102.5|1101|1102.3|1100.8|0
1646252580000|2022-03-02 20:23:00|1102.5|1101|1102.3|1100.8|1102.5|1101|1102|1100.8|0
1646252590000|2022-03-02 20:23:10|1102.5|1101|1102.5|1101|1102.5|1101|1102.5|1101|0
1646252600000|2022-03-02 20:23:20|1102.8|1101.3|1102.8|1101.3|1102.8|1101.3|1102.8|1101.3|102
1646252610000|2022-03-02 20:23:30|1102.5|1100.8|1101.8|1099.5|1102.5|1101|1101.3|1099.5|5
1646252620000|2022-03-02 20:23:40|1102.3|1100.5|1102|1100.5|1102.3|1100.5|1101.8|1100.3|4
1646252630000|2022-03-02 20:23:50|1101.8|1100.3|1101.3|1099.8|1101.8|1100.3|1101.3|1099.8|0
1646252640000|2022-03-02 20:24:00|1101|1099.5|1100.3|1098.3|1101.3|1099.8|1099.8|1097.8|2
1646252650000|2022-03-02 20:24:10||1098.5||1098.5||1098.8||1098.3|0
1646252660000|2022-03-02 20:24:20|1101.3|1098.8|1101.3|1099.3|1101.3|1099.3|1101.3|1098.8|1
1646252670000|2022-03-02 20:24:30|1101|1099|1101.3|1099|1101.3|1099|1101|1099|0
1646252680000|2022-03-02 20:24:40|1101|1098.8|1101|1098.8|1101|1098.8|1100.5|1098.5|0
1646252690000|2022-03-02 20:24:50|1100.5|1099|1101|1098.8|1101|1099|1100.5|1098.8|0
1646252700000|2022-03-02 20:25:00|1100.5|1099|1101|1099.3|1101|1099.3|1100.5|1099|2
1646252710000|2022-03-02 20:25:10|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|0
1646252720000|2022-03-02 20:25:20||1099.8||1099.8||1099.8||1099.8|0
1646252730000|2022-03-02 20:25:30||1099.5||1099.3||1099.5||1099.3|0
1646252740000|2022-03-02 20:25:40|1101.8|1100|1101.5|1099.8|1101.8|1100|1101.3|1099.5|0
1646252750000|2022-03-02 20:25:50|1101.8|1100|1101.5|1099.5|1101.8|1100|1101.3|1099.5|0
1646252760000|2022-03-02 20:26:00|1101.8|1100|1101.8|1100|1101.8|1100|1101.5|1099.8|1
1646252770000|2022-03-02 20:26:10|1101.5|1099.8|1101.5|1100|1101.5|1100|1101.5|1099.8|0
1646252780000|2022-03-02 20:26:20|1101.8|1099.8|1101.8|1100|1101.8|1100|1101.8|1099.8|0
1646252790000|2022-03-02 20:26:30|1102|1100.3|1102.3|1100.5|1102.3|1100.5|1102|1100.3|0
1646252800000|2022-03-02 20:26:40|1102|1100|1102|1100.3|1102.3|1100.5|1101.8|1100|0
1646252810000|2022-03-02 20:26:50|1102.3|1100.5|1102.3|1100.5|1102.3|1100.5|1102|1100.5|0
1646252820000|2022-03-02 20:27:00|1102|1100|1101.8|1100|1102|1100|1101.8|1100|0
1646252840000|2022-03-02 20:27:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1646252850000|2022-03-02 20:27:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|0
1646252860000|2022-03-02 20:27:40|1101.3|1099.3|1101.3|1099.5|1101.8|1099.5|1101.3|1099.3|0
1646252870000|2022-03-02 20:27:50|1101|1098.8|1100.8|1098.8|1101.3|1098.8|1100.5|1098.8|0
1646252880000|2022-03-02 20:28:00|1100.5|1098.5|1100.5|1099|1100.8|1099|1100|1098.5|34
1646252890000|2022-03-02 20:28:10|1100.3|1098.8|1100.5|1099|1100.5|1099|1100.3|1098.8|1
1646252900000|2022-03-02 20:28:20|1100.3|1098.8|1100.5|1099|1100.5|1099|1100.3|1098.8|0
1646252910000|2022-03-02 20:28:30||1098.8||1099||1099||1098.8|20
1646252930000|2022-03-02 20:28:50|1100.8|1099.3|1101|1099.3|1101|1099.3|1100.8|1099.3|0
1646252940000|2022-03-02 20:29:00|1101.3|1099.5|1101|1099.5|1101.3|1099.5|1101|1099.5|0
1646252950000|2022-03-02 20:29:10|1100.8|1099.3|1100.8|1099.3|1101|1099.3|1100.8|1099.3|20
1646252960000|2022-03-02 20:29:20|1100.5|1099|1101.3|1099.3|1101.3|1099.5|1100.5|1099|20
1646252970000|2022-03-02 20:29:30|1101|1099.5|1101.8|1100|1102|1100|1101|1099.5|0
1646252980000|2022-03-02 20:29:40|1102||1101.8||1102||1101.8||0
1646252990000|2022-03-02 20:29:50|1101.5|1099.8|1101.8|1099.8|1101.8|1100|1101.5|1099.5|0
1646253000000|2022-03-02 20:30:00|1102|1100|1101.8|1100|1102|1100.3|1101.8|1100|0
1646253010000|2022-03-02 20:30:10|1102|1100.3|1101.8|1100|1102|1100.3|1101.5|1100|3
1646253030000|2022-03-02 20:30:30|1101.3|1099.8|1102.3|1100|1102.3|1100|1101.3|1099.8|3
1646253040000|2022-03-02 20:30:40||1100.3||1100.3||1100.3||1100.3|0
1646253050000|2022-03-02 20:30:50||1100||1100.3||1100.3||1100|0
1646253060000|2022-03-02 20:31:00||1100.5||1100.5||1100.5||1100.3|0
1646253080000|2022-03-02 20:31:20|1102|1100.3|1102.3|1100.3|1102.3|1100.3|1102|1100.3|0
1646253110000|2022-03-02 20:31:50|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|0
1646253120000|2022-03-02 20:32:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.3|0
1646253130000|2022-03-02 20:32:10|1102.8||1102.8||1102.8||1102.8||0
1646253140000|2022-03-02 20:32:20||1100.8||1100.8||1100.8||1100.8|0
1646253180000|2022-03-02 20:33:00||1101||1101||1101||1101|0
1646253190000|2022-03-02 20:33:10|1103|1101.3|1103|1101.3|1103|1101.3|1103|1101.3|0
1646253210000|2022-03-02 20:33:30||1101||1101.3||1101.3||1101|0
1646253220000|2022-03-02 20:33:40|1102.8|1101|1102.8|1101|1102.8|1101.3|1102.5|1101|0
1646253230000|2022-03-02 20:33:50|1102.5|1100.8|1102.5|1100.8|1102.8|1100.8|1102.5|1100.8|0
1646253240000|2022-03-02 20:34:00|1102.8|1101|1102.8|1101|1102.8|1101.3|1102.5|1101|0
1646253250000|2022-03-02 20:34:10|1102.5||1102.5||1102.8||1102.5||0
1646253260000|2022-03-02 20:34:20|1102|1100.8|1102.3|1100.5|1102.3|1100.8|1102|1100.3|1
1646253270000|2022-03-02 20:34:30|1102|1100.8|1102|1100.3|1102|1100.8|1102|1100.3|0
1646253280000|2022-03-02 20:34:40|1102.5|1100.5|1102.5|1101|1102.8|1101|1102.5|1100.3|0
1646253290000|2022-03-02 20:34:50|1102.8|1100.8|1102.5|1100.8|1102.8|1101|1102.5|1100.8|0
1646253300000|2022-03-02 20:35:00|1102.8|1101|1102.5|1101|1102.8|1101|1102.5|1101|0
1646253310000|2022-03-02 20:35:10|1102.3|1100.8|1102.3|1100.8|1102.3|1100.8|1102.3|1100.8|0
1646253320000|2022-03-02 20:35:20|1102.5|1101|1102.5|1100.8|1102.5|1101|1102.5|1100.8|0
1646253330000|2022-03-02 20:35:30|1102.3||1102.3||1102.3||1102.3||0
1646253340000|2022-03-02 20:35:40|1102|1100.5|1100.5|1098.8|1102|1100.5|1100.5|1098.8|4
1646253350000|2022-03-02 20:35:50|1100.3|1098.5|1100.3|1098.8|1100.3|1098.8|1099.8|1098.3|0
1646253360000|2022-03-02 20:36:00|1100.5|1099|1100.3|1098.8|1100.5|1099|1100.3|1098.8|0
1646253370000|2022-03-02 20:36:10|1100.5|1099|1100.5|1098.8|1100.5|1099|1100.3|1098.8|0
1646253380000|2022-03-02 20:36:20|1101|1099.5|1100|1098.5|1101|1099.5|1100|1098.5|0
1646253390000|2022-03-02 20:36:30|1099.5|1098|1100|1098.3|1100.3|1098.5|1099.5|1097.8|15
1646253400000|2022-03-02 20:36:40|1099.5|1098|1099.5|1097.8|1099.5|1098|1099.5|1097.8|1
1646253410000|2022-03-02 20:36:50||1098||1097.8||1098||1097.8|0
1646253420000|2022-03-02 20:37:00|1099|1097.5|1098.8|1097|1099|1097.5|1098.3|1097|1
1646253430000|2022-03-02 20:37:10|1099||1098.8||1099||1098.5||0
1646253440000|2022-03-02 20:37:20|1098.5|1097.3|1099|1097.3|1099.5|1097.8|1098.5|1097.3|0
1646253450000|2022-03-02 20:37:30|1099.5|1097.5|1099|1097.3|1099.5|1097.5|1099|1097.3|0
1646253460000|2022-03-02 20:37:40|1099.3|1097.5|1099|1097.5|1099.3|1097.5|1099|1097.3|0
1646253470000|2022-03-02 20:37:50||1097.3||1097.3||1097.5||1097.3|0
1646253480000|2022-03-02 20:38:00|1099.3|1097.5|1099|1097.5|1099.3|1097.8|1099|1097.3|0
1646253490000|2022-03-02 20:38:10||1097.8||1097.3||1097.8||1097.3|0
1646253500000|2022-03-02 20:38:20||1097.5||1097.8||1097.8||1097.5|0
1646253510000|2022-03-02 20:38:30|1099.5|1098|1099|1097.5|1099.5|1098|1099|1097.5|0
1646253530000|2022-03-02 20:38:50|1099.3|1097.8|1099|1097.5|1099.3|1097.8|1099|1097.5|0
1646253540000|2022-03-02 20:39:00|1098.8|1097.3|1098.3|1096.5|1098.8|1097.3|1098|1096.5|4
1646253550000|2022-03-02 20:39:10|1098|1096.3|1097.5|1096|1098.3|1096.3|1097.5|1096|1
1646253560000|2022-03-02 20:39:20|1097.8|1096.3|1098|1096.5|1098|1096.5|1097.8|1096|0
1646253570000|2022-03-02 20:39:30|1097.8|1096.3|1097.8|1096.3|1097.8|1096.3|1097.5|1096|0
1646253580000|2022-03-02 20:39:40|1098|1096|1097.8|1096.3|1098|1096.5|1097.8|1096|0
1646253590000|2022-03-02 20:39:50|1098|1096.5|1098|1096.5|1098|1096.5|1098|1096.5|0
1646253600000|2022-03-02 20:40:00|1097.8|1096.3|1097.8|1096|1097.8|1096.3|1097.3|1095.8|1
1646253610000|2022-03-02 20:40:10|1097.5|1096.3|1097.8|1096.3|1098|1096.5|1097.5|1096|0
1646253630000|2022-03-02 20:40:30|1098|1096.5|1098.8|1097.3|1098.8|1097.3|1098|1096.5|4
1646253640000|2022-03-02 20:40:40|1098|1096.8|1098|1096.8|1098|1096.8|1097.8|1096.3|20
1646253650000|2022-03-02 20:40:50||1096.5||1096.5||1096.8||1096.5|24
1646253660000|2022-03-02 20:41:00|1097.8|1096.8|1097.5|1096|1098|1096.8|1097.3|1096|7
1646253670000|2022-03-02 20:41:10|1097.3|1095.8|1097|1095.5|1097.3|1095.8|1096.8|1095.5|37
1646253680000|2022-03-02 20:41:20|1097.3|1095.8|1097.5|1096|1097.5|1096.3|1097.3|1095.8|6
1646253690000|2022-03-02 20:41:30|1097.8|1096.3|1097|1095.8|1097.8|1096.3|1097|1095.5|16
1646253700000|2022-03-02 20:41:40|1097.3|1096|1097|1095.5|1097.5|1096|1097|1095.5|1
1646253710000|2022-03-02 20:41:50|1096.8|1095.3|1097.3|1095.8|1097.5|1096|1096.8|1095.3|0
1646253720000|2022-03-02 20:42:00|1097.5|1096|1097.8|1096.3|1098|1096.5|1097.5|1096|25
1646253730000|2022-03-02 20:42:10|1097.5|1096.5|1097.8|1096.5|1098|1096.5|1097.5|1096|6
1646253740000|2022-03-02 20:42:20|1098|1096.8|1097.3|1095.8|1098.3|1096.8|1097.3|1095.8|7
1646253750000|2022-03-02 20:42:30|1097|1095.5|1097.3|1095.8|1097.3|1095.8|1097|1095.5|2
1646253760000|2022-03-02 20:42:40|1097|1095.5|1097.3|1095.8|1097.3|1095.8|1097|1095.3|0
1646253770000|2022-03-02 20:42:50|1097.5|1096|1097.8|1096.3|1097.8|1096.3|1097.5|1096|1
1646253780000|2022-03-02 20:43:00|1097|1095.5|1097.3|1095.8|1097.3|1095.8|1096.8|1095.3|1
1646253790000|2022-03-02 20:43:10|1097.5|1096|1097.5|1096|1097.8|1096.3|1097.5|1096|1
1646253800000|2022-03-02 20:43:20|1097.8|1096.3|1097.5|1096|1097.8|1096.3|1097.5|1096|0
1646253810000|2022-03-02 20:43:30|1097.8|1096.3|1097.3|1095.8|1097.8|1096.3|1097.3|1095.8|0
1646253820000|2022-03-02 20:43:40|1097|1095.5|1097|1095.5|1097|1095.5|1097|1095.5|0
1646253830000|2022-03-02 20:43:50|1097.3|1095.8|1097.5|1096|1097.5|1096|1097.3|1095.8|0
1646253840000|2022-03-02 20:44:00|1097.3|1095.8|1097.3|1095.8|1097.3|1095.8|1097|1095.5|0
1646253850000|2022-03-02 20:44:10|1097.5|1096|1097.8|1096.3|1097.8|1096.3|1097.5|1096|0
1646253860000|2022-03-02 20:44:20|1098|1096.5|1098|1096.3|1098|1096.5|1097.8|1096.3|0
1646253870000|2022-03-02 20:44:30|1098.3|1096.5|1098.5|1097|1098.5|1097|1098.3|1096.5|0
1646253880000|2022-03-02 20:44:40|1098.3|1096.8|1098.8|1097.3|1098.8|1097.3|1098.3|1096.8|0
1646253890000|2022-03-02 20:44:50|1098.5|1097|1098.3|1096.8|1098.5|1097|1098.3|1096.8|0
1646253900000|2022-03-02 20:45:00|1098|1096.5|1098|1096.5|1098.3|1096.8|1097.8|1096.5|5
1646253910000|2022-03-02 20:45:10|||||||||1
1646253920000|2022-03-02 20:45:20|1097.8||1097.8||1098||1097.8||3
1646253930000|2022-03-02 20:45:30|||||||||3
1646253940000|2022-03-02 20:45:40|1097.5|1096|1097.5|1096.3|1097.8|1096.3|1097.5|1096|25
1646253950000|2022-03-02 20:45:50|||||||||2
1646253960000|2022-03-02 20:46:00||1096||1096||1096||1096|140
1646253970000|2022-03-02 20:46:10|1097.3|1096.3|1097.3|1096|1097.3|1096.3|1097.3|1095.8|53
1646253980000|2022-03-02 20:46:20|1097.5|1095.8|1097.5|1096|1097.5|1096|1097.5|1095.8|0
1646253990000|2022-03-02 20:46:30|1097.3|1095.8|1096.8|1095.5|1097.3|1095.8|1096.8|1095.5|5
1646254000000|2022-03-02 20:46:40|1096.5|1095.3|1097|1095.5|1097|1095.5|1096.3|1094.8|16
1646254010000|2022-03-02 20:46:50|1096.8|1095.3|1096.8|1095.5|1096.8|1095.5|1096.5|1095|2
1646254020000|2022-03-02 20:47:00|1096.5|1095.3|1096.5|1095|1096.8|1095.3|1096.5|1095|0
1646254030000|2022-03-02 20:47:10|1096.3|1094.8|1096|1094.5|1096.3|1094.8|1096|1094.5|1
1646254040000|2022-03-02 20:47:20|1095.8|1094.3|1096|1094.5|1096|1094.5|1095.8|1094.3|0
1646254050000|2022-03-02 20:47:30|1095.8|1094.3|1096|1094.5|1096|1094.5|1095.8|1094.3|0
1646254060000|2022-03-02 20:47:40|1095.8|1094.3|1095.8|1094.3|1095.8|1094.3|1095.8|1094.3|0
1646254070000|2022-03-02 20:47:50|1094.3|1092.8|1094.5|1093|1094.5|1093.3|1094.3|1092.5|89
1646254080000|2022-03-02 20:48:00|1094.3|1092.8|1094|1092.8|1094.5|1093.3|1094|1092.8|10
1646254090000|2022-03-02 20:48:10|1093.8|1092.3|1094|1092.8|1094.3|1093|1093.5|1092|0
1646254100000|2022-03-02 20:48:20|1093.8|1092.5|1093.8|1092.3|1094|1092.5|1093.8|1092|2
1646254110000|2022-03-02 20:48:30|1094|1092|1094|1092.3|1094.3|1092.5|1094|1092|0
1646254120000|2022-03-02 20:48:40|1093.8|1092|1093.8|1092.3|1093.8|1092.3|1093.8|1092|0
1646254130000|2022-03-02 20:48:50|1093.5|1092|1093.8|1092.3|1094|1092.5|1093.5|1092|0
1646254140000|2022-03-02 20:49:00|1094.5|1092.8|1094.5|1092.8|1094.5|1092.8|1094.5|1092.5|1
1646254150000|2022-03-02 20:49:10||1092.5||1092.5||1092.5||1092.5|0
1646254160000|2022-03-02 20:49:20|1094.3|1092.8|1094|1092.5|1094.5|1092.8|1094|1092.3|0
1646254170000|2022-03-02 20:49:30|1094.3|1092.3|1093.8|1092|1094.5|1092.5|1093.8|1092|0
1646254180000|2022-03-02 20:49:40|1093.5|1091.8|1093.8|1091.8|1094|1092.3|1093.5|1091.8|0
1646254190000|2022-03-02 20:49:50|1093.5|1092|1094|1092.3|1094|1092.3|1093.5|1092|0
1646254200000|2022-03-02 20:50:00|1094.3|1092.5|1094|1092.3|1094.3|1092.5|1094|1092.3|0
1646254210000|2022-03-02 20:50:10|1094.5|1092.5|1094.5|1093|1094.5|1093|1094.5|1092.5|0
1646254220000|2022-03-02 20:50:20||1092.8||1092.8||1093||1092.8|0
1646254240000|2022-03-02 20:50:40||1093||1093||1093||1093|0
1646254250000|2022-03-02 20:50:50||1093.3||1093.3||1093.3||1093.3|28
1646254260000|2022-03-02 20:51:00||1093||1093||1093||1093|6
1646254270000|2022-03-02 20:51:10||1093.3||1093||1093.3||1093|0
1646254280000|2022-03-02 20:51:20|1094|1092.3|1094.3|1092.3|1094.3|1092.3|1094|1092.3|1
1646254290000|2022-03-02 20:51:30|1094|1092|1094|1092|1094.3|1092.3|1093.8|1092|0
1646254300000|2022-03-02 20:51:40|1093.8|1091.5|1093.3|1091.5|1094|1091.5|1093.3|1091.5|0
1646254310000|2022-03-02 20:51:50|1092.8|1091|1092|1090.3|1092.8|1091|1092|1090|0
1646254320000|2022-03-02 20:52:00|1092.3|1090.5|1092|1090|1092.5|1090.8|1092|1090|0
1646254330000|2022-03-02 20:52:10|1091.8|1090.3|1091.8|1090|1092|1090.3|1091.5|1089.8|0
1646254340000|2022-03-02 20:52:20|1092|1090.3|1091.5|1089.8|1092|1090.3|1091.3|1089.8|0
1646254350000|2022-03-02 20:52:30|1091|1090|1090.8|1089|1091.5|1090|1090.3|1088.8|2
1646254360000|2022-03-02 20:52:40|1091.5|1089.8|1091.3|1089.8|1091.5|1090|1091.3|1089.8|0
1646254370000|2022-03-02 20:52:50|1091|1089.5|1091|1089.5|1091|1089.5|1090.8|1089.3|0
1646254380000|2022-03-02 20:53:00|1090.8|1089.3|1091.3|1089.5|1091.3|1089.5|1090.8|1089.3|0
1646254390000|2022-03-02 20:53:10|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|1091.3|1089.8|0
1646254400000|2022-03-02 20:53:20|1091.8|1090.3|1091.8|1090.3|1092|1090.3|1091.8|1090.3|0
1646254410000|2022-03-02 20:53:30|1091.5|1090|1091.5|1089.8|1091.8|1090|1091.3|1089.8|0
1646254420000|2022-03-02 20:53:40|1091.3|1089.3|1090.3|1088.5|1091.3|1089.3|1090|1088.3|2
1646254430000|2022-03-02 20:53:50|1090|1088.3|1089.5|1087.8|1090.3|1088.8|1089.5|1087.8|0
1646254440000|2022-03-02 20:54:00|1089.8|1088|1089.5|1087.5|1089.8|1088|1089.3|1087.5|1
1646254450000|2022-03-02 20:54:10|1089.8|1087.8|1089.3|1087.5|1089.8|1087.8|1089.3|1087.5|0
1646254460000|2022-03-02 20:54:20|1089|1087.3|1089|1087.3|1089.3|1087.3|1089|1087.3|0
1646254470000|2022-03-02 20:54:30|1088.8|1087|1089|1087.3|1089|1087.3|1088.8|1087|0
1646254480000|2022-03-02 20:54:40|1089.3|1087.5|1089|1087.5|1089.3|1087.5|1088.8|1087.3|0
1646254490000|2022-03-02 20:54:50|1089.3|1087.3|1089|1087.3|1089.3|1087.5|1089|1087.3|0
1646254500000|2022-03-02 20:55:00|1088.8|1087|1089.3|1087.8|1089.3|1087.8|1088.8|1087|1
1646254510000|2022-03-02 20:55:10|1089.5|1088|1089.8|1088|1089.8|1088.3|1089.3|1087.8|0
1646254520000|2022-03-02 20:55:20|1089.5|1087.8|1089.8|1088|1089.8|1088|1089.5|1087.8|3
1646254530000|2022-03-02 20:55:30|1091|1089.5|1092.3|1090.5|1092.3|1090.5|1090.8|1089.3|4
1646254540000|2022-03-02 20:55:40|1092|1090.3|1092|1090.3|1092|1090.3|1091.5|1089.8|1
1646254550000|2022-03-02 20:55:50|1092.3|1090.5|1091.8|1090|1092.3|1090.5|1091.5|1089.8|0
1646254560000|2022-03-02 20:56:00|1091.5|1089.8|1091.8|1090|1091.8|1090.3|1091.5|1089.8|2
1646254570000|2022-03-02 20:56:10|1091.5|1090.3|1090.8|1089|1091.5|1090.3|1090.5|1089|2
1646254580000|2022-03-02 20:56:20|1090.5|1088.8|1090.5|1089|1090.8|1089|1090.5|1088.8|0
1646254590000|2022-03-02 20:56:30||1088.8||1089||1089||1088.8|0
1646254600000|2022-03-02 20:56:40|1090.8|1089.3|1091|1089.5|1091|1089.5|1090.5|1089.3|0
1646254610000|2022-03-02 20:56:50|1091.5|1089.3|1090.8|1089.3|1091.5|1090|1090.8|1089.3|0
1646254620000|2022-03-02 20:57:00|1091|1089.5|1091|1089.5|1091|1089.5|1091|1089.5|0
1646254630000|2022-03-02 20:57:10|1090.8|1089.3|1090.8|1089.3|1090.8|1089.3|1090.8|1089.3|0
1646254640000|2022-03-02 20:57:20|1091|1089.5|1090.5|1089|1091|1089.8|1090.5|1089|0
1646254650000|2022-03-02 20:57:30|1090.8|1089.3|1090.5|1089|1090.8|1089.3|1090.5|1089|0
1646254660000|2022-03-02 20:57:40||1088.8||1089||1089||1088.8|0
1646254670000|2022-03-02 20:57:50|1090.3|1088.8|1090.5|1088.8|1090.5|1089|1090.3|1088.8|0
1646254680000|2022-03-02 20:58:00|1090.8|1089|1090.8|1089.3|1090.8|1089.5|1090.5|1089|0
1646254710000|2022-03-02 20:58:30|1090.5|1089|1090.5|1089|1090.5|1089|1090.5|1088.8|0
1646254720000|2022-03-02 20:58:40||1089.3||1089||1089.3||1089|0
1646254730000|2022-03-02 20:58:50||1089.3||1089.3||1089.3||1089.3|0
1646254740000|2022-03-02 20:59:00|1091.3|1089.5|1092|1090.3|1092|1090.3|1091.3|1089.5|1
1646254750000|2022-03-02 20:59:10|1092.3|1090.5|1092|1090.3|1092.3|1090.5|1092|1090.3|0
1646254760000|2022-03-02 20:59:20|1091.8||1091.8||1091.8||1091.8||0
1646254770000|2022-03-02 20:59:30|1092|1090|1091.3|1089.5|1092|1090|1091.3|1089.5|0
1646254780000|2022-03-02 20:59:40|1091.5|1089.8|1091.3|1089.5|1091.5|1089.8|1091|1089.3|0
1646254790000|2022-03-02 20:59:50|1091|1089.3|1091.3|1089.5|1091.5|1089.8|1091|1089.3|2
1646254800000|2022-03-02 21:00:00|1091|1089.3|1090.8|1089.3|1091|1089.5|1090.8|1089|0
1646254810000|2022-03-02 21:00:10||1089.5||1089.3||1089.5||1089.3|0
1646254820000|2022-03-02 21:00:20|1090.5|1089|1090.3|1089|1090.5|1089|1090.3|1089|1
1646254830000|2022-03-02 21:00:30|1090|1088.8|1090|1088.8|1090|1089|1090|1088.8|0
1646254840000|2022-03-02 21:00:40|1089.8|1088.5|1089.8|1088.5|1089.8|1088.5|1089.8|1088.5|0
1646254860000|2022-03-02 21:01:00|1090||1089.8||1090||1089.8||0
1646254880000|2022-03-02 21:01:20|1089.5|1088.3|1089.5|1088|1089.5|1088.3|1089.5|1087.8|0
1646254910000|2022-03-02 21:01:50||1088.3||1088.3||1088.3||1088.3|0
1646254920000|2022-03-02 21:02:00|1090.5|1088.8|1090.3|1088.5|1090.5|1089|1090.3|1088.5|0
1646254930000|2022-03-02 21:02:10|1090|1088.8|1090|1088.5|1090|1089|1090|1088.5|0
1646254950000|2022-03-02 21:02:30|1090.3|1088.8|1090.3|1088.8|1090.3|1088.8|1090|1088.8|0
1646254960000|2022-03-02 21:02:40||1088.5||1089||1089||1088.5|0
1646254970000|2022-03-02 21:02:50||1088.8||1088.8||1088.8||1088.8|0
1646255000000|2022-03-02 21:03:20|1090.5|1089|1090.5|1089|1090.5|1089|1090.5|1089|1
1646255060000|2022-03-02 21:04:20|1089.8|1088.3|1088.8|1087|1089.8|1088.3|1088.8|1087|1
1646255070000|2022-03-02 21:04:30|1087.5|1085.8|1088|1086.5|1088|1086.5|1087.5|1085.8|0
1646255080000|2022-03-02 21:04:40|1087.8|1086.3|1088|1086.3|1088|1086.5|1087.5|1086|0
1646255090000|2022-03-02 21:04:50|1087.8|1086.8|1088.3|1086.8|1088.3|1087|1087.8|1086.5|2
1646255100000|2022-03-02 21:05:00|1089.3|1087.5|1089|1087.5|1089.3|1087.5|1089|1087.3|0
1646255110000|2022-03-02 21:05:10|1088.8|1087.3|1089|1087.5|1089|1087.5|1088.8|1087.3|0
1646255120000|2022-03-02 21:05:20|1088.8|1087.3|1088.8|1087|1089|1087.5|1088.8|1087|0
1646255130000|2022-03-02 21:05:30|1088.5|1086.8|1088.3|1086.8|1088.5|1086.8|1088.3|1086.8|0
1646255140000|2022-03-02 21:05:40|1088.5|1086.5|1088.5|1086.8|1088.5|1087|1088.3|1086.5|0
1646255150000|2022-03-02 21:05:50|1088.8|1087|1088.5|1087|1088.8|1087|1088.5|1087|0
1646255160000|2022-03-02 21:06:00|1088.3|1086.8|1088.8|1087|1088.8|1087|1088.3|1086.5|0
1646255170000|2022-03-02 21:06:10|1088.3|1086.8|1088.3|1087|1088.5|1087|1088.3|1086.5|0
1646255180000|2022-03-02 21:06:20|1088|1086.5|1088.3|1086.5|1088.3|1086.5|1088|1086.3|0
1646255190000|2022-03-02 21:06:30|1088|1086.3|1088|1086.3|1088|1086.3|1088|1086.3|0
1646255210000|2022-03-02 21:06:50|1088.3|1086.5|1088.3|1086.5|1088.3|1086.8|1088.3|1086.5|0
1646255220000|2022-03-02 21:07:00|1089|1086.8|1089|1087.3|1089|1087.3|1088.8|1086.8|0
1646255230000|2022-03-02 21:07:10|1088.8||1089||1089||1088.8||0
1646255240000|2022-03-02 21:07:20|1088.8|1087|1088.8|1087|1088.8|1087|1088.8|1087|0
1646255250000|2022-03-02 21:07:30|1088.5||1088.8||1088.8||1088.5||0
1646255260000|2022-03-02 21:07:40|1089|1087.5|1088.8|1087|1089|1087.5|1088.8|1087|0
1646255270000|2022-03-02 21:07:50|1088.5|1086.8|1088.5|1086.8|1088.5|1086.8|1088.3|1086.8|0
1646255280000|2022-03-02 21:08:00|1088.3||1088.3||1088.5||1088.3||0
1646255290000|2022-03-02 21:08:10|1088.5|1087|1088.8|1087|1088.8|1087|1088.5|1087|0
1646255300000|2022-03-02 21:08:20|1089|1087.5|1089.3|1087.5|1089.3|1087.8|1089|1087.5|0
1646255340000|2022-03-02 21:09:00|1089|1087.8|1089|1087.5|1089|1087.8|1089|1087.3|0
1646255350000|2022-03-02 21:09:10||1087.3||1087.3||1087.5||1087.3|0
1646255360000|2022-03-02 21:09:20|1089.3|1087.5|1089|1087.5|1089.3|1087.5|1089|1087.5|0
1646255370000|2022-03-02 21:09:30|1088.8|1087.8|1089.5|1087.8|1089.8|1088.3|1088.8|1087.8|0
1646255390000|2022-03-02 21:09:50|1089.3|1088|1089.5|1087.8|1089.5|1088|1089.3|1087.8|0
1646255400000|2022-03-02 21:10:00|1089.3|1087.5|1089.5|1087.5|1089.5|1087.5|1088.8|1087.3|4
1646255410000|2022-03-02 21:10:10|1089.3|1087.3|1089.3|1087.5|1089.5|1087.5|1088.8|1087|0
1646255420000|2022-03-02 21:10:20|1089|1087.3|1089.3|1087.5|1089.3|1087.5|1089|1087.3|0
1646255430000|2022-03-02 21:10:30|1089|1087.3|1088.5|1086.8|1089.3|1087.5|1088.5|1086.8|1
1646255440000|2022-03-02 21:10:40|1088.3|1087|1089.3|1087.3|1089.3|1087.3|1088.3|1087|7
1646255450000|2022-03-02 21:10:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1646255460000|2022-03-02 21:11:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1646255470000|2022-03-02 21:11:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1646255480000|2022-03-02 21:11:20|1090|1087.8|1090|1088|1090|1088|1090|1087.8|0
1646255490000|2022-03-02 21:11:30|1089.8||1090||1090||1089.8||0
1646255500000|2022-03-02 21:11:40||1088.3||1088||1088.3||1088|0
1646255510000|2022-03-02 21:11:50|1089.5|1087.8|1090|1088|1090|1088|1089.5|1087.8|0
1646255520000|2022-03-02 21:12:00||1088.3||1088.3||1088.5||1088|0
1646255530000|2022-03-02 21:12:10||1088||1088||1088||1088|0
1646255550000|2022-03-02 21:12:30||1088.3||1088||1088.3||1088|0
1646255560000|2022-03-02 21:12:40|1089.8|1087.8|1089.5|1087.8|1089.8|1088|1089.3|1087.5|0
1646255580000|2022-03-02 21:13:00|1090.8|1089|1090.8|1088.8|1090.8|1089|1090.8|1088.8|0
1646255600000|2022-03-02 21:13:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1646255610000|2022-03-02 21:13:30|1090|1088.3|1090|1088|1090|1088.3|1089.5|1087.8|0
1646255620000|2022-03-02 21:13:40|1089.5|1087.8|1090|1088.3|1090|1088.3|1089.5|1087.8|0
1646255630000|2022-03-02 21:13:50|1090.8|1088.8|1090.8|1089|1090.8|1089|1090.8|1088.8|0
1646255640000|2022-03-02 21:14:00|1091.3|1088.8|1091.5|1089.5|1091.8|1090|1091.3|1088.8|0
1646255650000|2022-03-02 21:14:10|1092|1090|1092.5|1090.5|1092.5|1090.5|1092|1090|0
1646255660000|2022-03-02 21:14:20|1093|1090.8|1093|1091.3|1093|1091.3|1093|1090.8|0
1646255670000|2022-03-02 21:14:30|1092.5|1090.8|1093|1091|1093|1091.3|1092.5|1090.8|0
1646255680000|2022-03-02 21:14:40||1090.8||1091||1091||1090.8|0
1646255690000|2022-03-02 21:14:50|1092.8|1091.3|1093|1091|1093|1091.3|1092.8|1090.8|0
1646255700000|2022-03-02 21:15:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.5|1093.3|1091|0
1646255710000|2022-03-02 21:15:10|1093.8|1091.5|1093.8|1091.8|1093.8|1092|1093.5|1091.3|1
1646255720000|2022-03-02 21:15:20|1094.3|1092|1094.3|1092.8|1094.5|1092.8|1094.3|1091.8|0
1646255730000|2022-03-02 21:15:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1646255740000|2022-03-02 21:15:40||1092.3||1092.5||1092.5||1092.3|0
1646255750000|2022-03-02 21:15:50||1092.3||1092.5||1092.5||1092.3|0
1646255760000|2022-03-02 21:16:00||1092.3||1092.5||1092.5||1092.3|0
1646255790000|2022-03-02 21:16:30||1092.8||1092.3||1092.8||1092.3|0
1646255800000|2022-03-02 21:16:40||1092.5||1092.5||1092.5||1092.5|0
1646255810000|2022-03-02 21:16:50||1092.3||1092.3||1092.3||1092.3|0
1646255830000|2022-03-02 21:17:10|1094|1092|1093.3|1091.3|1094|1092|1093.3|1091.3|0
1646255840000|2022-03-02 21:17:20|1093||1093||1093||1093||0
1646255850000|2022-03-02 21:17:30|1092.8||1093||1093||1092.8||0
1646255860000|2022-03-02 21:17:40|1092.8||1092.8||1092.8||1092.8||0
1646255870000|2022-03-02 21:17:50|1093||1093.3||1093.3||1093||0
1646255880000|2022-03-02 21:18:00|1092.8|1091|1092.8|1091|1092.8|1091|1092.8|1091|0
1646255900000|2022-03-02 21:18:20||1090.8||1091||1091||1090.8|0
1646255910000|2022-03-02 21:18:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1646255920000|2022-03-02 21:18:40|1092|1090.8|1092.5|1090.5|1092.8|1090.8|1092|1090.5|0
1646255930000|2022-03-02 21:18:50|1092|1090.3|1091.5|1089.8|1092.5|1090.5|1091.5|1089.8|0
1646255940000|2022-03-02 21:19:00|1091.8|1090|1091.8|1090.3|1091.8|1090.3|1091.8|1090|1
1646255950000|2022-03-02 21:19:10||1090||1090.3||1090.3||1090|0
1646255960000|2022-03-02 21:19:20|1091.5|1090|1091.5|1090|1091.5|1090.3|1091.5|1090|0
1646255970000|2022-03-02 21:19:30|1092||1092||1092||1092||0
1646255980000|2022-03-02 21:19:40|1091.5|1090.3|1092|1090.3|1092|1090.3|1091.5|1089.8|0
1646255990000|2022-03-02 21:19:50|1092.3|1090.5|1092.5|1090.5|1092.8|1091|1092.3|1090.5|0
1646256000000|2022-03-02 21:20:00|1092|1090.3|1092.5|1090.5|1092.5|1090.8|1092|1090|0
1646256020000|2022-03-02 21:20:20|1092|1090.8|1092.5|1090.5|1092.5|1090.8|1092|1090.5|0
1646256030000|2022-03-02 21:20:30||1090.8||1090.8||1090.8||1090.5|0
1646256040000|2022-03-02 21:20:40|1092.8|1090.5|1093.3|1091.5|1093.3|1091.5|1092.8|1090.5|0
1646256050000|2022-03-02 21:20:50||1091.3||1091.3||1091.3||1091.3|0
1646256060000|2022-03-02 21:21:00|1093|1091|1093.3|1091.5|1093.3|1091.5|1092.8|1091|0
1646256080000|2022-03-02 21:21:20||1091.3||1091.3||1091.3||1091.3|0
1646256090000|2022-03-02 21:21:30||1091.5||1091.5||1091.5||1091.5|0
1646256110000|2022-03-02 21:21:50||1091.3||1091.3||1091.5||1091.3|0
1646256130000|2022-03-02 21:22:10||1091.5||1091.5||1091.5||1091.5|0
1646256140000|2022-03-02 21:22:20|1093|1091.3|1092.8|1091|1093|1091.3|1092.8|1091|0
1646256150000|2022-03-02 21:22:30|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|0
1646256210000|2022-03-02 21:23:30||1091.3||1091.5||1091.5||1091.3|0
1646256220000|2022-03-02 21:23:40|1094.5|1092.8|1094.5|1092.5|1094.5|1092.8|1094.5|1092.5|0
1646256230000|2022-03-02 21:23:50||1092.8||1092.5||1092.8||1092.5|0
1646256250000|2022-03-02 21:24:10|1093.8|1091.8|1093.5|1091.8|1093.8|1091.8|1093.5|1091.8|0
1646256260000|2022-03-02 21:24:20|1093.3|1091.3|1093.3|1091.3|1093.5|1091.3|1093.3|1091.3|0
1646256270000|2022-03-02 21:24:30|1093|1091|1093.3|1091.3|1093.3|1091.3|1092.8|1091|0
1646256280000|2022-03-02 21:24:40||1091.5||1091.5||1091.5||1091.5|0
1646256310000|2022-03-02 21:25:10|1093.8|1091.8|1093.3|1091.3|1093.8|1091.8|1093.3|1091.3|0
1646256330000|2022-03-02 21:25:30|1093.8|1091.5|1094|1092.3|1094|1092.3|1093.8|1091.5|0
1646256340000|2022-03-02 21:25:40||1092||1092||1092||1092|0
1646256360000|2022-03-02 21:26:00|1093.8||1093.8||1093.8||1093.8||0
1646256370000|2022-03-02 21:26:10|1094|1091.8|1093.8|1091.8|1094|1091.8|1093.8|1091.8|0
1646256390000|2022-03-02 21:26:30|1094|1092.3|1094|1092.3|1094|1092.3|1094|1092.3|1
1646256400000|2022-03-02 21:26:40|1094.3|1092.5|1094.3|1092.5|1094.5|1092.8|1094|1092.5|0
1646256410000|2022-03-02 21:26:50|1094.5|1092.8|1094.5|1092.5|1094.5|1092.8|1094|1092.3|2
1646256420000|2022-03-02 21:27:00|1093.8|1092.3|1093.8|1092|1093.8|1092.3|1093.5|1092|1
1646256430000|2022-03-02 21:27:10|1093.3|1091.8|1093.3|1091.5|1093.5|1091.8|1093.3|1091.5|0
1646256440000|2022-03-02 21:27:20||1091.3||1091.3||1091.3||1091.3|0
1646256470000|2022-03-02 21:27:50||1091.5||1091.5||1091.5||1091.3|0
1646256480000|2022-03-02 21:28:00|1092.8|1091.3|1092.8|1091|1092.8|1091.3|1092.8|1091|0
1646256490000|2022-03-02 21:28:10|1093.3|1090.8|1093.3|1091.5|1093.3|1091.5|1093.3|1090.8|0
1646256500000|2022-03-02 21:28:20||1091.3||1091.5||1091.5||1091.3|0
1646256520000|2022-03-02 21:28:40|1092.8|1091|1093.3|1091.3|1093.3|1091.5|1092.8|1091|0
1646256530000|2022-03-02 21:28:50||1091.5||1091.3||1091.5||1091.3|0
1646256540000|2022-03-02 21:29:00||1091.5||1091.3||1091.5||1091.3|0
1646256550000|2022-03-02 21:29:10|1092.8|1091.5|1092.8|1091|1093.3|1091.5|1092.8|1091|0
1646256560000|2022-03-02 21:29:20|1093|1091.3|1093.3|1091.3|1093.3|1091.3|1092.8|1091|0
1646256570000|2022-03-02 21:29:30|1092.8|1091.5|1092.8|1091|1092.8|1091.8|1092.8|1091|0
1646256580000|2022-03-02 21:29:40|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|0
1646256590000|2022-03-02 21:29:50||1091.3||1091.3||1091.5||1091.3|0
1646256600000|2022-03-02 21:30:00|||||||||14
1646256610000|2022-03-02 21:30:10|1093|1091|1092.8|1091.3|1093.3|1091.3|1092.8|1091|3
1646256620000|2022-03-02 21:30:20|1093.3|1090.8|1092.5|1090.8|1093.3|1090.8|1092.5|1090.8|0
1646256640000|2022-03-02 21:30:40|1092.8|1091|1092.8|1091|1092.8|1091|1092.8|1090.8|0
1646256650000|2022-03-02 21:30:50||1090.8||1091||1091||1090.8|0
1646256660000|2022-03-02 21:31:00||1090.8||1091||1091||1090.8|0
1646256670000|2022-03-02 21:31:10||1090.8||1090.8||1090.8||1090.8|0
1646256680000|2022-03-02 21:31:20||1091||1090.8||1091||1090.8|0
1646256690000|2022-03-02 21:31:30||1091||1091||1091||1091|0
1646256700000|2022-03-02 21:31:40|1092.5|1090.8|1092|1090|1092.5|1090.8|1092|1090|0
1646256710000|2022-03-02 21:31:50|1091.8|1089.5|1091.3|1089.5|1091.8|1089.8|1091.3|1089.3|0
1646256740000|2022-03-02 21:32:20||1089.3||1089.3||1089.3||1089.3|0
1646256750000|2022-03-02 21:32:30||1089.5||1089.5||1089.5||1089.5|0
1646256780000|2022-03-02 21:33:00|1091.5|1089.8|1091.5|1089.5|1091.5|1089.8|1091.5|1089.5|0
1646256790000|2022-03-02 21:33:10|1091.3|1089.8|1091.8|1089.8|1091.8|1089.8|1091.3|1089.8|0
1646256800000|2022-03-02 21:33:20|1092|1090|1092|1089.8|1092|1090|1091.8|1089.5|0
1646256810000|2022-03-02 21:33:30|1091.8|1089.5|1092|1089.8|1092|1089.8|1091.8|1089.5|0
1646256820000|2022-03-02 21:33:40||1090||1090.3||1090.5||1090|0
1646256830000|2022-03-02 21:33:50||1090||1090||1090||1090|0
1646256850000|2022-03-02 21:34:10||1090.3||1090.3||1090.3||1090|0
1646256860000|2022-03-02 21:34:20||1090||1090||1090||1090|0
1646256880000|2022-03-02 21:34:40|1092.3|1090.3|1092.3|1090|1092.3|1090.3|1092.3|1090|2
1646256890000|2022-03-02 21:34:50||1090.3||1090.3||1090.3||1090.3|0
1646256900000|2022-03-02 21:35:00|1092.5|1090|1092.8|1090.5|1092.8|1090.5|1092.5|1090|0
1646256910000|2022-03-02 21:35:10|1092.5||1092.5||1092.5||1092.5||0
1646256930000|2022-03-02 21:35:30|1093.3|1091.3|1093|1090.8|1093.3|1091.3|1093|1090.8|0
1646256950000|2022-03-02 21:35:50|1093.3||1092.5||1093.3||1092.5||0
1646256960000|2022-03-02 21:36:00||1090.3||1090.3||1090.3||1090.3|0
1646256970000|2022-03-02 21:36:10|1093|1090.8|1092.8|1090.8|1093|1090.8|1092.8|1090.8|0
1646256990000|2022-03-02 21:36:30|1093|1090.5|1092.5|1090.5|1093|1090.5|1092.5|1090.5|0
1646257000000|2022-03-02 21:36:40|1092.3|1090|1092.3|1090|1092.3|1090|1092.3|1090|0
1646257010000|2022-03-02 21:36:50|1092.5|1090.3|1092.5|1090.3|1092.5|1090.3|1092.5|1090.3|0
1646257020000|2022-03-02 21:37:00|1092.3|1090.5|1092.5|1090.3|1092.5|1090.5|1092.3|1090.3|0
1646257070000|2022-03-02 21:37:50||1090.5||1090.5||1090.8||1090.5|0
1646257080000|2022-03-02 21:38:00||1090.3||1090.5||1090.5||1090.3|0
1646257090000|2022-03-02 21:38:10|1092.3|1090|1092.3|1090|1092.5|1090|1092.3|1090|0
1646257100000|2022-03-02 21:38:20|1092.5|1089.8|1091.8|1089.8|1092.5|1089.8|1091.8|1089.5|0
1646257110000|2022-03-02 21:38:30||1089.5||1089.5||1089.5||1089.5|0
1646257120000|2022-03-02 21:38:40|1092.3|1089.8|1092.3|1090|1092.5|1090.5|1092.3|1089.8|0
1646257140000|2022-03-02 21:39:00|1092|1090.3|1092.5|1090.3|1092.5|1090.8|1092|1090.3|0
1646257150000|2022-03-02 21:39:10||1090.5||1090.5||1090.5||1090.5|0
1646257160000|2022-03-02 21:39:20|1092.3|1090.3|1092.3|1090.3|1092.5|1090.3|1092.3|1090.3|0
1646257170000|2022-03-02 21:39:30||1090||1090||1090||1090|0
1646257180000|2022-03-02 21:39:40|1092.5|1090.3|1092.3|1090.3|1092.5|1090.3|1092.3|1090.3|0
1646257190000|2022-03-02 21:39:50|1091.8|1090|1092.3|1090.3|1092.3|1090.3|1091.8|1089.8|0
1646257200000|2022-03-02 21:40:00|1091.8|1090|1092.3|1090.3|1092.3|1090.3|1091.8|1090|0
1646257210000|2022-03-02 21:40:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.3|0
1646257220000|2022-03-02 21:40:20|1093|1090.8|1093|1090.8|1093|1090.8|1092.8|1090.8|0
1646257230000|2022-03-02 21:40:30|1092.8|1090.5|1092.5|1090.5|1092.8|1090.5|1092.5|1090.5|0
1646257240000|2022-03-02 21:40:40|1093|1090.8|1092.5|1090.5|1093|1090.8|1092.5|1090.5|0
1646257250000|2022-03-02 21:40:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1646257260000|2022-03-02 21:41:00|1092||1092.3||1092.3||1092||0
1646257280000|2022-03-02 21:41:20|1091.8|1089.5|1091.8|1089.8|1091.8|1089.8|1091.8|1089.5|0
1646257300000|2022-03-02 21:41:40|1091|1089.5|1091|1088.8|1091|1089.5|1090.8|1088.5|0
1646257310000|2022-03-02 21:41:50|1090.8|1089|1090.3|1088.5|1090.8|1089|1090.3|1088.5|0
1646257320000|2022-03-02 21:42:00|1090.5|1088.8|1091|1088.8|1091|1088.8|1090.3|1088.5|0
1646257330000|2022-03-02 21:42:10|1090.8|1088.5|1090.8|1088.5|1090.8|1088.5|1090.8|1088.5|0
1646257340000|2022-03-02 21:42:20||1088.8||1088.8||1088.8||1088.8|0
1646257350000|2022-03-02 21:42:30||1088.5||1088.5||1088.5||1088.5|0
1646257360000|2022-03-02 21:42:40|1091|1088.8|1091|1089|1091|1089|1091|1088.8|0
1646257370000|2022-03-02 21:42:50|1091.5||1091.5||1091.5||1091.5||0
1646257380000|2022-03-02 21:43:00|1091|1089.3|1091.5|1089.3|1091.5|1089.3|1091|1089.3|0
1646257390000|2022-03-02 21:43:10|1091.8|1089.5|1091.5|1089.3|1091.8|1089.5|1091.5|1089.3|0
1646257400000|2022-03-02 21:43:20|1091.8|1089.5|1092.3|1090.3|1092.3|1090.3|1091.8|1089.5|0
1646257410000|2022-03-02 21:43:30|1091.8|1090|1092.3|1090|1092.3|1090.3|1091.8|1089.8|0
1646257420000|2022-03-02 21:43:40|1092||1091.8||1092||1091.8||0
1646257430000|2022-03-02 21:43:50|1092|1089.5|1091.5|1089.5|1092|1089.5|1091.5|1089.5|0
1646257440000|2022-03-02 21:44:00|1091.8||1091.8||1091.8||1091.8||0
1646257450000|2022-03-02 21:44:10|1092.3|1090|1091.8|1089.8|1092.3|1090.3|1091.8|1089.8|0
1646257460000|2022-03-02 21:44:20|1092.3|1090.3|1092.3|1090.3|1092.5|1090.3|1092.3|1090|0
1646257470000|2022-03-02 21:44:30|1092.5|1090|1092.5|1090.3|1092.5|1090.3|1092|1089.8|0
1646257500000|2022-03-02 21:45:00|1092.3|1090.5|1092.5|1090.3|1092.5|1090.5|1092.3|1090.3|0
1646257510000|2022-03-02 21:45:10|1092.3|1090|1092.5|1090|1092.5|1090.3|1092.3|1090|0
1646257520000|2022-03-02 21:45:20||1090.3||1090.3||1090.5||1090.3|0
1646257530000|2022-03-02 21:45:30|1093|1090.5|1093|1090.8|1093|1090.8|1093|1090.5|0
1646257540000|2022-03-02 21:45:40|1093.3|1091|1093.3|1091.3|1093.3|1091.3|1093.3|1091|0
1646257550000|2022-03-02 21:45:50|1093.5||1093.3||1093.5||1093.3||0
1646257560000|2022-03-02 21:46:00|1093.8|1091|1093.8|1091.5|1094|1091.8|1093.8|1091|0
1646257570000|2022-03-02 21:46:10|1093.3||1093.3||1093.3||1093.3||0
1646257580000|2022-03-02 21:46:20|1093.5||1093.3||1093.5||1093.3||0
1646257600000|2022-03-02 21:46:40|1092.5|1090.3|1092.5|1090.3|1092.5|1090.5|1092.5|1090.3|13
1646257610000|2022-03-02 21:46:50||1090.5||1090.3||1090.5||1090.3|0
1646257620000|2022-03-02 21:47:00||1090.5||1090.3||1090.5||1090.3|0
1646257640000|2022-03-02 21:47:20|1093|1090.5|1092.5|1090.3|1093|1090.5|1092.5|1090.3|0
1646257650000|2022-03-02 21:47:30|1093|1090.5|1093.3|1091|1093.3|1091|1093|1090.5|0
1646257660000|2022-03-02 21:47:40|1093|1090.8|1093.3|1091|1093.3|1091.3|1093|1090.5|0
1646257670000|2022-03-02 21:47:50||1091.3||1091.3||1091.3||1091.3|0
1646257680000|2022-03-02 21:48:00||1091||1091.3||1091.3||1091|0
1646257710000|2022-03-02 21:48:30|1093.8|1091.5|1093.8|1091.5|1093.8|1091.5|1093.8|1091.5|0
1646257720000|2022-03-02 21:48:40|1094|1091.8|1094|1091.8|1094|1091.8|1093.8|1091.8|0
1646257730000|2022-03-02 21:48:50|1093.8|1091.5|1093.8|1091.5|1093.8|1091.5|1093.8|1091.5|0
1646257740000|2022-03-02 21:49:00|1093.3|1091.3|1094|1092|1094.5|1092|1093.3|1091.3|0
1646257750000|2022-03-02 21:49:10|1093.8|1091.8|1094.5|1092.5|1094.5|1092.5|1093.8|1091.3|1
1646257760000|2022-03-02 21:49:20||1092.8||1093.3||1093.3||1092.8|1
1646257770000|2022-03-02 21:49:30||1093||1092.8||1093.3||1092.5|21
1646257780000|2022-03-02 21:49:40||1093||1093.3||1093.3||1092.8|29
1646257790000|2022-03-02 21:49:50||1093||1093.3||1093.3||1093|5
1646257800000|2022-03-02 21:50:00||1093||1092.8||1093.3||1092.8|2
1646257810000|2022-03-02 21:50:10||1092.5||1092.5||1092.5||1092.5|0
1646257820000|2022-03-02 21:50:20||1092.3||1092.3||1092.3||1092.3|2
1646257830000|2022-03-02 21:50:30||1092.5||1092.3||1092.5||1092.3|0
1646257870000|2022-03-02 21:51:10|1094.3|1091.8|1094.3|1092|1094.3|1092|1094.3|1091.8|0
1646257890000|2022-03-02 21:51:30|1093.8|1091.8|1094.5|1092.5|1094.5|1092.5|1093.8|1091.8|0
1646257910000|2022-03-02 21:51:50|1094.3|1092.3|1094.5|1092.3|1094.5|1092.3|1094.3|1092.3|0
1646257920000|2022-03-02 21:52:00|1094.3|1091.8|1094.3|1092|1094.3|1092|1094|1091.8|0
1646257930000|2022-03-02 21:52:10|1094|1091.8|1094.3|1091.8|1094.3|1092|1094|1091.8|0
1646257940000|2022-03-02 21:52:20|1094|1091|1093|1091.3|1094|1091.3|1093|1091|0
1646257950000|2022-03-02 21:52:30|1093.3||1094||1094||1093.3||0
1646257960000|2022-03-02 21:52:40|1093.5||1093.5||1093.5||1093.5||0
1646257970000|2022-03-02 21:52:50|1094|1091.8|1093.5|1091.3|1094.3|1091.8|1093.5|1091.3|0
1646257980000|2022-03-02 21:53:00|1093.3|1090.3|1093.3|1090.8|1093.3|1090.8|1093|1090.3|0
1646257990000|2022-03-02 21:53:10|1093.5||1093.5||1093.5||1093.5||0
1646258010000|2022-03-02 21:53:30|1093||1093.5||1093.5||1093||0
1646258030000|2022-03-02 21:53:50|1093|1090.3|1093.5|1090.3|1093.5|1090.3|1092.3|1090.3|0
1646258040000|2022-03-02 21:54:00|1093||1093||1093||1093||0
1646258050000|2022-03-02 21:54:10|1092.5||1092.5||1092.5||1092.5||0
1646258060000|2022-03-02 21:54:20|1093.5|1090.8|1094.3|1091.8|1094.3|1091.8|1093.5|1090.8|2
1646258070000|2022-03-02 21:54:30|1094.5|1092|1094.5|1091|1094.5|1092|1094|1090.8|0
1646258080000|2022-03-02 21:54:40|1094.3|1090.8|1094.3|1091|1094.3|1091|1094.3|1090.8|0
1646258090000|2022-03-02 21:54:50||1091.3||1091.3||1091.3||1091.3|0
1646258100000|2022-03-02 21:55:00|1093.8|1091|1094|1091.3|1094|1091.3|1093.5|1091|0
1646258110000|2022-03-02 21:55:10|1093.8|1091.8|1094.3|1091.5|1094.5|1091.8|1093.8|1091.5|3
1646258120000|2022-03-02 21:55:20|1094.5||1094.5||1094.5||1094.3||0
1646258160000|2022-03-02 21:56:00|1094.3||1094.5||1094.5||1094.3||0
1646258180000|2022-03-02 21:56:20|1094.3||1094||1094.3||1094||0
1646258200000|2022-03-02 21:56:40|1094.3||1094.5||1094.5||1094.3||0
1646258210000|2022-03-02 21:56:50|1094.3|1092.5|1094.5|1091.3|1094.5|1092.5|1094.3|1091.3|5
1646258220000|2022-03-02 21:57:00||1091.5||1091.5||1091.5||1091.5|0
1646258240000|2022-03-02 21:57:20|1094.3|1092.5|1094.5|1092.5|1094.5|1092.5|1094.3|1092.5|0
1646258290000|2022-03-02 21:58:10|1094.3|1091.8|1094.3|1091.8|1094.3|1091.8|1094.3|1091.8|6
1646258300000|2022-03-02 21:58:20||1091.5||1091.8||1091.8||1091.5|0
1646258310000|2022-03-02 21:58:30|1093.8|1090.8|1093.8|1091|1093.8|1091|1093.8|1090.8|0
1646258330000|2022-03-02 21:58:50||1091.3||1092||1092.3||1091.3|8
1646258340000|2022-03-02 21:59:00||1092.3||1090.8||1092.3||1090.8|0
1646258350000|2022-03-02 21:59:10||1091.3||1091.3||1091.3||1091.3|0
1646258360000|2022-03-02 21:59:20||1091.5||1092||1092.3||1091.3|2
1646258370000|2022-03-02 21:59:30||1091||1092||1092.3||1091|1
1646258380000|2022-03-02 21:59:40|1093.5|1091.3|1093.8|1090.8|1093.8|1091.3|1093.5|1090.8|12
1646258400000|2022-03-02 22:00:00||1089.8||1088.8||1089.8||1088.8|0
1646258420000|2022-03-02 22:00:20||1089.8||1089.8||1089.8||1089.8|0
1646258440000|2022-03-02 22:00:40||1090.3||1090.3||1090.3||1090.3|0
1646258520000|2022-03-02 22:02:00||1090.8||1090.8||1090.8||1090.8|0
1646258530000|2022-03-02 22:02:10||1091.8||1091.8||1091.8||1091.8|0
1646258710000|2022-03-02 22:05:10|1096.5|1092.8|1097.8|1092.8|1097.8|1092.8|1096.5|1092.8|1
1646259140000|2022-03-02 22:12:20||1091||1091||1091||1091|0
1646259150000|2022-03-02 22:12:30||1091.3||1091.3||1091.3||1091.3|0
1646259260000|2022-03-02 22:14:20||1091.8||1091.8||1091.8||1091.8|0
1646259410000|2022-03-02 22:16:50||1092.8||1092.8||1092.8||1092.8|0
1646259620000|2022-03-02 22:20:20||1091.8||1091||1091.8||1091|0
1646259640000|2022-03-02 22:20:40||1091.3||1091.3||1091.3||1091.3|0
1646260010000|2022-03-02 22:26:50||1091.5||1091.5||1091.5||1091.5|0
1646260030000|2022-03-02 22:27:10||1091.3||1091.3||1091.3||1091.3|0
1646260180000|2022-03-02 22:29:40||1091.8||1091.8||1091.8||1091.8|0
1646260200000|2022-03-02 22:30:00||1092.8||1092.8||1092.8||1092.8|0
1646261280000|2022-03-02 22:48:00|1098||1098.3||1098.3||1098||0
1646261290000|2022-03-02 22:48:10|1098.5||1098.5||1098.5||1098.5||0
1646261350000|2022-03-02 22:49:10||1093||1093||1093||1093|0
1646261360000|2022-03-02 22:49:20||1093.3||1093.3||1093.3||1093.3|0
1646261540000|2022-03-02 22:52:20||1093.5||1094||1094||1093.5|0
1646261550000|2022-03-02 22:52:30||1094.3||1094.3||1094.3||1094.3|0
1646261930000|2022-03-02 22:58:50|1098.3||1098.3||1098.3||1098.3||0
1646261940000|2022-03-02 22:59:00|||||||||5
1646261990000|2022-03-02 22:59:50||1094.8||1094.8||1094.8||1094.8|0
1646272800000|2022-03-03 02:00:00|1131.8||1131.8||1131.8||1131.8||0
1646272810000|2022-03-03 02:00:10|1132||1131.8||1132||1131.8||0
1646272820000|2022-03-03 02:00:20|1132||1131.8||1132||1131.8||0
1646272830000|2022-03-03 02:00:30|1132||1132||1132||1131.8||0
1646272850000|2022-03-03 02:00:50|1132.8|1130|1134|1131.3|1134|1131.3|1132.8|1130|0
1646272860000|2022-03-03 02:01:00|1133.8|1131.5|1134|1131.5|1134|1131.5|1133.8|1131.5|0
1646272870000|2022-03-03 02:01:10|1133.8|1131.3|1134|1131.3|1134.3|1131.3|1133.5|1131.3|0
1646272880000|2022-03-03 02:01:20|1134.3|1131.8|1134.5|1132.3|1134.5|1132.3|1134|1131.8|0
1646272890000|2022-03-03 02:01:30|1134.8|1132.5|1134.8|1132.5|1134.8|1132.5|1134.5|1132.3|0
1646272900000|2022-03-03 02:01:40|1134.5|1132.3|1134.5|1132.3|1134.8|1132.5|1134.5|1132.3|0
1646272910000|2022-03-03 02:01:50||1132.5||1132.5||1132.5||1132.5|0
1646272930000|2022-03-03 02:02:10||1132.3||1132.5||1132.5||1132.3|0
1646272960000|2022-03-03 02:02:40|1134.3|1132|1134.8|1132.3|1134.8|1132.3|1133.8|1131.8|0
1646272970000|2022-03-03 02:02:50|1134.5|1132|1134|1132|1134.8|1132|1134|1132|0
1646272980000|2022-03-03 02:03:00||1131.8||1131.8||1131.8||1131.8|0
1646272990000|2022-03-03 02:03:10|1133.8|1132|1134.5|1132.3|1134.5|1132.3|1133.8|1131.8|1
1646273000000|2022-03-03 02:03:20|1134.3|1132|1133.8|1131.8|1134.3|1132.3|1133.8|1131.8|0
1646273010000|2022-03-03 02:03:30|1133.5|1132|1134.5|1132.3|1134.5|1132.3|1133.5|1132|0
1646273020000|2022-03-03 02:03:40|1134.3|1132|1134.3|1131.8|1134.3|1132|1134|1131.8|0
1646273030000|2022-03-03 02:03:50|1134|1132|1133.3|1131.3|1134|1132|1133.3|1131|0
1646273040000|2022-03-03 02:04:00|1133.5|1131|1132.5|1130.3|1133.5|1131.3|1132.5|1130.3|0
1646273050000|2022-03-03 02:04:10|1132.8||1132.8||1132.8||1132.5||0
1646273060000|2022-03-03 02:04:20|1132.5||1132.8||1132.8||1132.5||0
1646273070000|2022-03-03 02:04:30|1132.5||1132.3||1132.5||1132.3||0
1646273080000|2022-03-03 02:04:40|1132|1130|1131.8|1129.8|1132|1130|1131.5|1129.5|0
1646273090000|2022-03-03 02:04:50|1132|1130|1132.3|1130|1132.3|1130|1132|1130|0
1646273100000|2022-03-03 02:05:00|1132||1132.3||1132.3||1132||0
1646273120000|2022-03-03 02:05:20|1132||1132||1132.3||1132||0
1646273130000|2022-03-03 02:05:30|1132.5|1130.3|1132.8|1130.3|1132.8|1130.3|1132.5|1130.3|0
1646273150000|2022-03-03 02:05:50|1132.5||1132.5||1132.8||1132.5||0
1646273160000|2022-03-03 02:06:00|1132.8||1132.3||1132.8||1132.3||0
1646273170000|2022-03-03 02:06:10|1132.5|1130.5|1132.8|1130.3|1132.8|1130.5|1132.3|1130.3|0
1646273190000|2022-03-03 02:06:30|1133|1130.8|1133|1130.8|1133|1130.8|1132.8|1130.8|0
1646273200000|2022-03-03 02:06:40|1132.8|1130.5|1133|1130.8|1133|1130.8|1132.8|1130.5|0
1646273210000|2022-03-03 02:06:50|1133.3|1131|1133.3|1131|1133.3|1131.3|1133|1131|0
1646273220000|2022-03-03 02:07:00|1133|1131.3|1133.3|1131|1133.3|1131.3|1133|1131|0
1646273230000|2022-03-03 02:07:10|1133|1131.3|1133.3|1131|1133.3|1131.3|1133|1131|0
1646273240000|2022-03-03 02:07:20|1133||1133||1133||1133||0
1646273250000|2022-03-03 02:07:30|1133.3|1131.3|1133|1131.3|1133.3|1131.3|1133|1131.3|0
1646273260000|2022-03-03 02:07:40|1132.8|1131|1132.5|1130.8|1132.8|1131|1132.3|1130.5|0
1646273270000|2022-03-03 02:07:50|1132.3|1130.5|1132.3|1130.5|1132.3|1130.8|1132.3|1130.5|0
1646273280000|2022-03-03 02:08:00|1132.5|1130.8|1132.3|1130.8|1132.5|1130.8|1132.3|1130.5|0
1646273290000|2022-03-03 02:08:10|1132|1130.5|1132|1130|1132|1130.5|1132|1130|0
1646273310000|2022-03-03 02:08:30|1131.3|1129|1131.3|1129.3|1131.5|1129.3|1131.3|1129|0
1646273320000|2022-03-03 02:08:40|1131|1129|1130.8|1128.5|1131.3|1129|1130.8|1128.5|0
1646273330000|2022-03-03 02:08:50||1128.8||1128.8||1128.8||1128.5|0
1646273340000|2022-03-03 02:09:00||1128.5||1128.8||1128.8||1128.5|1
1646273350000|2022-03-03 02:09:10|1131|1128.5|1130.3|1128|1131|1128.5|1130.3|1128|0
1646273360000|2022-03-03 02:09:20|1130|1127.8|1129.8|1127.8|1130.3|1128|1129.8|1127.5|0
1646273370000|2022-03-03 02:09:30|1129.5|1127.5|1129.8|1127.5|1129.8|1127.8|1129.5|1127.5|0
1646273380000|2022-03-03 02:09:40|1130|1127.8|1130|1127.8|1130|1127.8|1130|1127.5|22
1646273390000|2022-03-03 02:09:50|1130.3|1128|1130.3|1128.3|1130.3|1128.3|1130.3|1128|4
1646273400000|2022-03-03 02:10:00|1130|1128|1128.3|1126|1130.3|1128|1128|1125.8|2
1646273410000|2022-03-03 02:10:10|1128|1126.3|1127.5|1125.3|1128.3|1126.3|1127|1124.8|10
1646273420000|2022-03-03 02:10:20|1127.3|1125.8|1127.5|1125.3|1127.5|1125.8|1127.3|1125.3|0
1646273430000|2022-03-03 02:10:30|1127.3||1127.5||1127.5||1127.3||0
1646273440000|2022-03-03 02:10:40|1127.3|1125.5|1127.3|1125.5|1127.5|1125.5|1127.3|1125.5|0
1646273450000|2022-03-03 02:10:50|1127.5|1125.3|1127.3|1125.3|1127.5|1125.3|1127.3|1125.3|0
1646273460000|2022-03-03 02:11:00|1127|1125|1127|1125.3|1127|1125.3|1126.8|1125|0
1646273470000|2022-03-03 02:11:10|1126.8|1124.8|1126.3|1123.8|1126.8|1124.8|1126.3|1123.8|0
1646273480000|2022-03-03 02:11:20|1125.8|1123|1125.3|1123|1125.8|1123|1125.3|1123|0
1646273490000|2022-03-03 02:11:30|1125.5|1123.5|1125.5|1123.5|1125.8|1123.5|1125.3|1123.5|0
1646273500000|2022-03-03 02:11:40|1125.8|1123.8|1125.8|1124|1125.8|1124|1125.8|1123.8|0
1646273510000|2022-03-03 02:11:50|1126.3|1124.3|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|0
1646273520000|2022-03-03 02:12:00|1125.8|1123.5|1125.5|1123.5|1125.8|1123.5|1125.5|1123.3|1
1646273530000|2022-03-03 02:12:10|1125.8|1123.8|1125|1123.3|1126.3|1124.5|1125|1123.3|1
1646273540000|2022-03-03 02:12:20|1124.3|1121.8|1123.5|1121.5|1124.3|1122|1123.3|1120.5|1
1646273550000|2022-03-03 02:12:30|1123.8|1122|1124.3|1122.3|1124.3|1122.3|1123.8|1122|1
1646273560000|2022-03-03 02:12:40|1124|1122|1123.5|1122|1124.3|1122.3|1123.5|1122|0
1646273570000|2022-03-03 02:12:50|1123.8|1122.3|1123.5|1121.3|1123.8|1122.3|1123.3|1121|0
1646273580000|2022-03-03 02:13:00|1123.3|1121.5|1123.5|1121.8|1123.5|1121.8|1123.3|1121.5|0
1646273590000|2022-03-03 02:13:10|1123.8|1121.5|1124.8|1122.8|1125|1123|1123.8|1121.5|0
1646273600000|2022-03-03 02:13:20|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|0
1646273610000|2022-03-03 02:13:30|1125|1123|1125.3|1123|1125.3|1123|1124.8|1122.8|0
1646273620000|2022-03-03 02:13:40|1125|1123.3|1124.3|1121.8|1125|1123.3|1124.3|1121.8|0
1646273630000|2022-03-03 02:13:50|1124|1122|1124|1122.3|1124.3|1122.3|1123.5|1122|0
1646273640000|2022-03-03 02:14:00|1124.3|1122.5|1124|1122.3|1124.5|1122.5|1123.8|1122.3|1
1646273650000|2022-03-03 02:14:10||1122||1122||1122||1122|0
1646273660000|2022-03-03 02:14:20|1123|1121|1123|1121|1123|1121|1123|1120.5|3
1646273670000|2022-03-03 02:14:30||1120.8||1121||1121||1120.8|0
1646273700000|2022-03-03 02:15:00|1122.8|1120.3|1122.8|1121|1122.8|1121|1122.5|1120.3|0
1646273710000|2022-03-03 02:15:10|1123|1120.8|1123|1121|1123|1121|1123|1120.8|2
1646273720000|2022-03-03 02:15:20|1122.5|1120.8|1122.5|1120.5|1122.8|1121|1122.5|1120.3|0
1646273730000|2022-03-03 02:15:30|1122.8|1120.8|1122.8|1121|1122.8|1121|1122.5|1120.5|0
1646273740000|2022-03-03 02:15:40|1122.5|1120.5|1122.8|1121|1122.8|1121|1122.5|1120.5|0
1646273750000|2022-03-03 02:15:50|1121.8|1119.5|1120|1117.8|1121.8|1119.5|1120|1117.8|6
1646273760000|2022-03-03 02:16:00|1120.3|1117.5|1119|1116.5|1120.3|1117.8|1118.8|1116.3|6
1646273770000|2022-03-03 02:16:10|1118.8|1116.3|1119|1116.3|1119.3|1116.3|1118.8|1116.3|0
1646273780000|2022-03-03 02:16:20|1116.3|1112.8|1116.5|1114.5|1116.5|1114.5|1115.3|1112.8|2
1646273790000|2022-03-03 02:16:30|1116.8|1114.3|1117|1115|1117|1115.3|1116.5|1114.3|0
1646273800000|2022-03-03 02:16:40|1117.5|1115.3|1118.3|1116.3|1118.3|1116.3|1117.5|1115.3|1
1646273810000|2022-03-03 02:16:50|1116.8|1114.5|1117|1115|1117.5|1115|1116.8|1114.5|1
1646273820000|2022-03-03 02:17:00|1117.3|1114.8|1117.3|1115.3|1117.5|1115.3|1116.8|1114.5|0
1646273830000|2022-03-03 02:17:10|1117.5||1117.5||1118.3||1117.3||0
1646273840000|2022-03-03 02:17:20|1117.3|1115.5|1117.3|1115.3|1117.5|1115.5|1117.3|1115.3|0
1646273850000|2022-03-03 02:17:30|1117.5||1117.5||1117.5||1117.3||0
1646273870000|2022-03-03 02:17:50|1118.5||1118||1118.5||1118||1
1646273880000|2022-03-03 02:18:00|1118.3|1115.8|1119|1117|1119.3|1117.3|1118.3|1115.8|0
1646273890000|2022-03-03 02:18:10|1119.3|1117.3|1119.3|1117|1119.3|1117.3|1119|1117|0
1646273900000|2022-03-03 02:18:20|1119|1116.8|1117.8|1115.3|1119|1116.8|1117.8|1115.3|0
1646273910000|2022-03-03 02:18:30|1118|1115|1117.8|1115.3|1118|1115.3|1117.8|1115|0
1646273920000|2022-03-03 02:18:40|1118||1118||1118||1117.8||0
1646273930000|2022-03-03 02:18:50|1118.3||1118||1118.3||1118||0
1646273940000|2022-03-03 02:19:00|1117.8||1117.8||1117.8||1117.8||0
1646273950000|2022-03-03 02:19:10|1117.5|1115|1117.5|1115.5|1117.5|1115.5|1117.5|1115|0
1646273960000|2022-03-03 02:19:20|1118|1115.8|1118.3|1116|1118.3|1116|1117.8|1115.8|0
1646273970000|2022-03-03 02:19:30||1116.3||1116||1116.3||1116|0
1646273980000|2022-03-03 02:19:40|1118.5|1116.3|1118.5|1116|1118.5|1116.3|1118|1115.8|0
1646273990000|2022-03-03 02:19:50||1115.8||1116||1116||1115.8|0
1646274000000|2022-03-03 02:20:00||1116.3||1116.3||1116.3||1116.3|0
1646274010000|2022-03-03 02:20:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1646274030000|2022-03-03 02:20:30|1118|1116|1118.3|1116|1118.3|1116|1118|1116|0
1646274040000|2022-03-03 02:20:40|1118|1116.3|1118.3|1116|1118.3|1116.3|1118|1116|0
1646274050000|2022-03-03 02:20:50|1118.5|1116.5|1119.5|1117|1119.5|1117|1118.5|1116.5|3
1646274060000|2022-03-03 02:21:00|1119.8||1119.5||1119.8||1119.5||0
1646274070000|2022-03-03 02:21:10|1120|1117.3|1119.8|1117.3|1120|1117.3|1119.8|1117.3|0
1646274080000|2022-03-03 02:21:20|1120||1119.8||1120||1119.8||0
1646274090000|2022-03-03 02:21:30|1120||1119.8||1120||1119.8||0
1646274100000|2022-03-03 02:21:40|1120||1119.5||1120||1119.5||0
1646274110000|2022-03-03 02:21:50|1119.8|1118.3|1120|1118.3|1120|1118.3|1119.5|1118.3|0
1646274120000|2022-03-03 02:22:00|1120.5|1118.5|1121|1118.5|1121|1118.5|1120.5|1118.3|1
1646274130000|2022-03-03 02:22:10|1121.3||1121||1121.3||1121||1
1646274140000|2022-03-03 02:22:20|1120.8|1118.3|1120.8|1118.5|1121|1118.5|1120.8|1118.3|0
1646274150000|2022-03-03 02:22:30||1118.3||1118||1118.5||1117.8|0
1646274170000|2022-03-03 02:22:50|1121|1118.3|1121|1118.5|1121|1118.5|1121|1118.3|0
1646274180000|2022-03-03 02:23:00|1120.3|1118|1120.5|1118|1120.5|1118|1120|1118|33
1646274190000|2022-03-03 02:23:10|1120.3||1120.5||1120.5||1120.3||0
1646274200000|2022-03-03 02:23:20|1120.3|1118.5|1120.8|1118.5|1120.8|1118.5|1120.3|1118.5|0
1646274220000|2022-03-03 02:23:40|1121|1118.8|1120.8|1118.5|1121|1119|1120.5|1118.5|3
1646274230000|2022-03-03 02:23:50|1121|1118.8|1120.8|1118.8|1121|1118.8|1120.8|1118.8|0
1646274240000|2022-03-03 02:24:00|1121|1118.5|1120.8|1118.8|1121|1118.8|1120.8|1118.5|0
1646274250000|2022-03-03 02:24:10|1121||1121.3||1121.3||1121||20
1646274260000|2022-03-03 02:24:20|1121||1121.3||1121.3||1121||5
1646274270000|2022-03-03 02:24:30|1121||1121.3||1121.3||1121||0
1646274280000|2022-03-03 02:24:40|1121.5||1121.3||1121.5||1121.3||0
1646274290000|2022-03-03 02:24:50|1121.5||1121.5||1121.5||1121.5||0
1646274320000|2022-03-03 02:25:20|1121.8||1121.8||1121.8||1121.5||0
1646274330000|2022-03-03 02:25:30|1121.5||1121.5||1121.8||1121.5||0
1646274340000|2022-03-03 02:25:40|1121.8||1121.8||1121.8||1121.5||0
1646274350000|2022-03-03 02:25:50||1119.3||1119.3||1119.3||1119.3|0
1646274360000|2022-03-03 02:26:00|1121.5||1121.8||1121.8||1121.5||0
1646274370000|2022-03-03 02:26:10|1122||1122||1122||1122||0
1646274390000|2022-03-03 02:26:30||1119.8||1119.8||1119.8||1119.8|0
1646274400000|2022-03-03 02:26:40|1122.3|1120|1122.3|1120|1122.3|1120|1122|1119.8|0
1646274410000|2022-03-03 02:26:50|1122||1122.3||1122.3||1122||0
1646274420000|2022-03-03 02:27:00|1122|1120.5|1122|1120|1122.3|1120.5|1122|1120|0
1646274430000|2022-03-03 02:27:10|1122.3||1121.8||1122.3||1121.8||0
1646274440000|2022-03-03 02:27:20|1122||1121.8||1122||1121.8||0
1646274450000|2022-03-03 02:27:30|1122||1121.8||1122||1121.8||0
1646274470000|2022-03-03 02:27:50|1122||1121.8||1122.3||1121.8||0
1646274480000|2022-03-03 02:28:00|1122.3|1120.3|1122|1120.3|1122.3|1120.5|1121.8|1120.3|1
1646274510000|2022-03-03 02:28:30|1121.8|1120|1121.8|1120|1121.8|1120.3|1121.8|1120|0
1646274520000|2022-03-03 02:28:40|1122||1121.8||1122||1121.8||0
1646274530000|2022-03-03 02:28:50|1122|1119.8|1121.8|1119.8|1122.3|1120|1121.8|1119.5|0
1646274540000|2022-03-03 02:29:00||1119.5||1119.8||1119.8||1119.5|0
1646274550000|2022-03-03 02:29:10|1122|1120|1122|1120|1122.3|1120|1121.8|1120|0
1646274560000|2022-03-03 02:29:20|1121.8||1122||1122||1121.8||0
1646274570000|2022-03-03 02:29:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1646274580000|2022-03-03 02:29:40||1120||1120.3||1120.3||1120|0
1646274600000|2022-03-03 02:30:00||1120||1120.3||1120.3||1120|0
1646274610000|2022-03-03 02:30:10||1120||1120||1120.3||1120|0
1646274620000|2022-03-03 02:30:20|1122|1120.3|1122|1120.5|1122|1120.5|1122|1120.3|0
1646274630000|2022-03-03 02:30:30|1122.8|1120.8|1124.5|1122.3|1124.5|1122.3|1122.8|1120.8|8
1646274640000|2022-03-03 02:30:40||1122||1122||1122||1122|0
1646274650000|2022-03-03 02:30:50|1124.8|1122.3|1124.8|1122.3|1124.8|1122.3|1124.5|1122.3|0
1646274660000|2022-03-03 02:31:00|1124.5||1124.5||1124.8||1124.5||0
1646274670000|2022-03-03 02:31:10||1122.5||1122.3||1122.5||1122|0
1646274680000|2022-03-03 02:31:20|1124.8|1122|1124.8|1122.3|1124.8|1122.3|1124.5|1122|0
1646274690000|2022-03-03 02:31:30|1124.5||1124.5||1124.8||1124.5||0
1646274700000|2022-03-03 02:31:40|1124.3||1124.3||1124.3||1124.3||0
1646274710000|2022-03-03 02:31:50|1124.5|1122|1124.3|1122.3|1124.5|1122.3|1123.8|1122|0
1646274720000|2022-03-03 02:32:00|1124|1122|1123.8|1122.3|1124|1122.3|1123.8|1121.8|0
1646274730000|2022-03-03 02:32:10|1124|1122|1123.5|1122|1124|1122.3|1123.5|1122|0
1646274740000|2022-03-03 02:32:20|1123.8|1122.3|1123.3|1121.5|1124|1122.3|1123|1121.5|0
1646274750000|2022-03-03 02:32:30|1123.5|1121.8|1123.3|1121.3|1123.5|1121.8|1123.3|1121.3|0
1646274760000|2022-03-03 02:32:40|1123|1121|1122.8|1120.8|1123|1121.3|1122.5|1120.8|0
1646274770000|2022-03-03 02:32:50|1123.3|1121|1123.3|1120.8|1123.3|1121|1123|1120.8|0
1646274780000|2022-03-03 02:33:00|1122.5|1121|1122.5|1120.8|1122.5|1121|1122.5|1120.8|0
1646274790000|2022-03-03 02:33:10|1122.3|1120.5|1122.3|1120.5|1122.5|1120.8|1122.3|1120.5|1
1646274800000|2022-03-03 02:33:20|1123|1121.3|1122.5|1120.5|1123|1121.3|1122.5|1120.5|0
1646274810000|2022-03-03 02:33:30|1122.3|1120.8|1122.8|1120.8|1123|1120.8|1122.3|1120.8|0
1646274820000|2022-03-03 02:33:40|1123|1120.5|1122.3|1120.5|1123|1120.5|1122.3|1120.5|0
1646274830000|2022-03-03 02:33:50|1122.5||1122.5||1122.5||1122.3||0
1646274840000|2022-03-03 02:34:00|1122.3||1122.5||1122.5||1122.3||0
1646274850000|2022-03-03 02:34:10|1122.3||1122.5||1122.5||1122.3||0
1646274860000|2022-03-03 02:34:20|1122.3||1122.5||1122.5||1122.3||0
1646274870000|2022-03-03 02:34:30|1122.8|1120.8|1122.8|1121|1122.8|1121.3|1122.8|1120.8|0
1646274880000|2022-03-03 02:34:40|1123|1121.3|1122.8|1121.3|1123|1121.3|1122.8|1121.3|0
1646274890000|2022-03-03 02:34:50|1123||1122.8||1123.3||1122.8||0
1646274900000|2022-03-03 02:35:00|1123.3|1121|1122.3|1121|1123.3|1121.3|1122.3|1120.5|3
1646274910000|2022-03-03 02:35:10|1122.5||1122.3||1122.5||1122.3||0
1646274920000|2022-03-03 02:35:20|1122.5|1120.8|1122.5|1120.8|1122.5|1120.8|1122.5|1120.8|1
1646274930000|2022-03-03 02:35:30|1122.3|1121|1122.3|1120.8|1122.8|1121|1122.3|1120.3|2
1646274940000|2022-03-03 02:35:40|1122.5||1122.5||1122.5||1122.5||0
1646274950000|2022-03-03 02:35:50|1122.3||1122.5||1123.3||1122.3||0
1646274960000|2022-03-03 02:36:00|1122.8||1123||1123.3||1122.5||0
1646274970000|2022-03-03 02:36:10|1122.8||1122.8||1123||1122.8||0
1646274980000|2022-03-03 02:36:20|1123||1123||1123.3||1122.8||0
1646274990000|2022-03-03 02:36:30|1123.3||1123.3||1123.3||1123||0
1646275000000|2022-03-03 02:36:40|1123||1123||1123.3||1123||0
1646275010000|2022-03-03 02:36:50|1122.8||1123||1123||1122.8||0
1646275020000|2022-03-03 02:37:00|1123.3||1123.3||1123.3||1123.3||0
1646275030000|2022-03-03 02:37:10||1121||1121||1121.3||1121|0
1646275040000|2022-03-03 02:37:20|1123.5|1121.3|1123.5|1121.3|1123.5|1121.3|1123.5|1121.3|0
1646275050000|2022-03-03 02:37:30||1121||1121||1121||1121|0
1646275060000|2022-03-03 02:37:40|1123|1120.8|1122.5|1120.8|1123|1120.8|1122.5|1120.8|0
1646275080000|2022-03-03 02:38:00|1123.3||1123||1123.3||1123||0
1646275110000|2022-03-03 02:38:30|1122.5||1122.5||1122.5||1122.5||0
1646275120000|2022-03-03 02:38:40|1122.3|1120.5|1122.3|1120.3|1122.3|1120.8|1122|1120.3|1
1646275130000|2022-03-03 02:38:50|1122|1120|1121.8|1119.8|1122|1120|1121.5|1119.5|0
1646275140000|2022-03-03 02:39:00|1121.5|1119.3|1121.5|1119.3|1121.8|1119.3|1121.5|1119.3|0
1646275150000|2022-03-03 02:39:10|1121.8|1119.5|1121.8|1119.3|1121.8|1119.5|1121.5|1119.3|0
1646275160000|2022-03-03 02:39:20|1121.5|1119.5|1121.8|1119.5|1121.8|1119.5|1121.5|1119.3|0
1646275170000|2022-03-03 02:39:30|1121.5|1119.3|1121.5|1119.5|1121.8|1119.5|1121.5|1119.3|1
1646275180000|2022-03-03 02:39:40|1121.8|1119.3|1121.5|1119.3|1121.8|1119.3|1121.5|1119.3|0
1646275190000|2022-03-03 02:39:50|1121.3|1119.5|1121.3|1119.3|1121.3|1119.5|1121.3|1119.3|0
1646275200000|2022-03-03 02:40:00|1121.5||1121||1121.5||1121||0
1646275220000|2022-03-03 02:40:20|1121.5||1120.8||1121.5||1120.8||0
1646275230000|2022-03-03 02:40:30|1121|1119.5|1121.5|1119.5|1121.5|1119.5|1121|1119.5|0
1646275240000|2022-03-03 02:40:40|1121|1119|1121.3|1119.3|1121.5|1119.3|1121|1119|4
1646275250000|2022-03-03 02:40:50|1121.5||1121.3||1121.5||1121.3||0
1646275260000|2022-03-03 02:41:00|1121.5||1121.5||1121.5||1121.3||0
1646275270000|2022-03-03 02:41:10|1121.3||1121.3||1121.5||1121.3||0
1646275280000|2022-03-03 02:41:20|1121.5||1121.5||1121.5||1121.3||0
1646275300000|2022-03-03 02:41:40|1121.3||1121.3||1121.3||1121.3||0
1646275310000|2022-03-03 02:41:50|1121.5|1119.5|1121.5|1119.3|1121.5|1119.5|1121.3|1119.3|0
1646275320000|2022-03-03 02:42:00|1121.3||1121.5||1121.5||1121.3||0
1646275330000|2022-03-03 02:42:10||1119.5||1119.8||1119.8||1119.5|0
1646275350000|2022-03-03 02:42:30||1119.5||1119.8||1119.8||1119.5|0
1646275360000|2022-03-03 02:42:40||1119.5||1119.8||1119.8||1119.5|0
1646275370000|2022-03-03 02:42:50||1119.3||1119.5||1119.5||1119.3|0
1646275380000|2022-03-03 02:43:00||1119.3||1119.5||1119.5||1119.3|0
1646275390000|2022-03-03 02:43:10||1119.8||1119.5||1119.8||1119.5|0
1646275400000|2022-03-03 02:43:20||1119.8||1119.8||1119.8||1119.5|0
1646275420000|2022-03-03 02:43:40|1122|1119.5|1123.3|1121.3|1123.5|1121.5|1122|1119.5|1
1646275430000|2022-03-03 02:43:50|1123||1123||1123.3||1123||0
1646275440000|2022-03-03 02:44:00|1122.8|1121|1122.5|1120.5|1122.8|1121|1122.3|1120.3|0
1646275450000|2022-03-03 02:44:10|1122.3|1120.3|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|0
1646275460000|2022-03-03 02:44:20|1122.5|1120.5|1122.3|1120.5|1122.5|1120.5|1122.3|1120.5|0
1646275470000|2022-03-03 02:44:30|1122.5|1120.3|1122.8|1120.5|1122.8|1120.5|1122.3|1120.3|0
1646275500000|2022-03-03 02:45:00|1123|1120.8|1122.8|1120.8|1123|1121|1122.8|1120.8|0
1646275510000|2022-03-03 02:45:10||1120.5||1120.5||1120.5||1120.5|0
1646275520000|2022-03-03 02:45:20||1120.3||1120.5||1120.5||1120.3|0
1646275560000|2022-03-03 02:46:00|1122.5||1122.8||1122.8||1122.5||0
1646275570000|2022-03-03 02:46:10|1123|1120.8|1123|1121|1123|1121|1123|1120.8|0
1646275580000|2022-03-03 02:46:20|1122.8||1123||1123||1122.8||0
1646275590000|2022-03-03 02:46:30|1123.3|1121.3|1123.8|1121.5|1123.8|1121.8|1123.3|1121.3|0
1646275650000|2022-03-03 02:47:30|1123.5|1121.3|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|0
1646275660000|2022-03-03 02:47:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1646275670000|2022-03-03 02:47:50|1123.5|1121.5|1123.8|1121.8|1123.8|1121.8|1123.5|1121.5|0
1646275680000|2022-03-03 02:48:00|1124.3|1122|1124.3|1122|1124.3|1122.3|1124.3|1122|3
1646275690000|2022-03-03 02:48:10|1124.5|1122.3|1125.5|1123.3|1125.5|1123.5|1124.5|1122|1
1646275700000|2022-03-03 02:48:20|1125.8||1125.5||1125.8||1125.5||0
1646275710000|2022-03-03 02:48:30|1125.8||1125.8||1125.8||1125.5||0
1646275720000|2022-03-03 02:48:40|1125.5||1125.5||1125.5||1125.5||0
1646275730000|2022-03-03 02:48:50|1125|1123|1125|1123|1125|1123|1124.8|1123|0
1646275740000|2022-03-03 02:49:00|1124.8||1124.8||1125||1124.8||0
1646275770000|2022-03-03 02:49:30|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|3
1646275780000|2022-03-03 02:49:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|0
1646275810000|2022-03-03 02:50:10|1125.5||1126||1126||1125.5||0
1646275820000|2022-03-03 02:50:20|1125.8||1126||1126||1125.8||0
1646275830000|2022-03-03 02:50:30|1125.8||1126||1126||1125.8||0
1646275840000|2022-03-03 02:50:40|1125.8|1124.3|1126.3|1124.3|1126.3|1124.3|1125.8|1124.3|3
1646275850000|2022-03-03 02:50:50|1126|1124|1126|1124|1126.3|1124.3|1126|1124|1
1646275860000|2022-03-03 02:51:00|1126.3|1124.3|1126.5|1124.3|1126.5|1124.3|1126|1124|15
1646275870000|2022-03-03 02:51:10|1126.8|1124.8|1127|1124.8|1127|1124.8|1126.8|1124.8|0
1646275880000|2022-03-03 02:51:20|1126.8|1124.5|1126.8|1124.8|1127|1124.8|1126.8|1124.5|0
1646275890000|2022-03-03 02:51:30|1127|1124.5|1126.8|1124.5|1127|1124.5|1126.8|1124.5|0
1646275900000|2022-03-03 02:51:40|1127||1126.8||1127||1126.8||0
1646275910000|2022-03-03 02:51:50|1127||1127||1127||1126.8||0
1646275920000|2022-03-03 02:52:00|1126|1124.8|1127|1124.8|1127|1124.8|1126|1124.5|0
1646275930000|2022-03-03 02:52:10||1124.5||1124.5||1124.5||1124.5|0
1646275940000|2022-03-03 02:52:20|1126.5||1127||1127||1126.5||0
1646275950000|2022-03-03 02:52:30|1127.3|1124.8|1127.3|1124.8|1127.3|1124.8|1127|1124.8|0
1646275960000|2022-03-03 02:52:40|1127|1125|1127.5|1125|1127.5|1125|1127|1125|0
1646275970000|2022-03-03 02:52:50|1127.8|1125.3|1127.5|1125.3|1127.8|1125.3|1127.5|1125|0
1646275980000|2022-03-03 02:53:00|1127.8|1125|1127.8|1125.3|1127.8|1125.3|1127.8|1125|0
1646275990000|2022-03-03 02:53:10|1128|1125.5|1128|1125.5|1128|1125.5|1128|1125.3|0
1646276000000|2022-03-03 02:53:20|1128.3|1125.8|1128.3|1125.8|1128.3|1125.8|1128|1125.8|0
1646276020000|2022-03-03 02:53:40|1128|1125.3|1128.3|1125.5|1128.3|1125.5|1128|1125.3|0
1646276030000|2022-03-03 02:53:50|1128|1125.3|1128.3|1125.8|1128.3|1125.8|1128|1125.3|0
1646276040000|2022-03-03 02:54:00|1128.5|1125.5|1128.3|1125.5|1128.5|1125.5|1128.3|1125.5|0
1646276050000|2022-03-03 02:54:10|1128|1125.8|1127.3|1125.3|1128.3|1125.8|1127.3|1125.3|0
1646276060000|2022-03-03 02:54:20|1127.5|1124.3|1126.3|1124.3|1127.5|1124.3|1126.3|1124.3|1
1646276070000|2022-03-03 02:54:30|1126|1124|1126|1123.8|1126.3|1124|1126|1123.8|0
1646276080000|2022-03-03 02:54:40|1126.3|1124|1126.3|1124|1126.3|1124|1126.3|1123.8|0
1646276090000|2022-03-03 02:54:50|1125|1123.8|1125|1122.3|1125|1124|1124.8|1122|0
1646276100000|2022-03-03 02:55:00|1124.8|1123|1125.3|1122.8|1125.3|1123|1124.8|1122.5|0
1646276110000|2022-03-03 02:55:10|1125|1123|1125.3|1123|1125.3|1123|1125|1122.8|0
1646276120000|2022-03-03 02:55:20|1126|1123.8|1124.5|1122.3|1126|1123.8|1124.5|1122|2
1646276130000|2022-03-03 02:55:30|1124.8|1122.5|1123.8|1121.5|1125|1122.5|1123.8|1121.5|1
1646276140000|2022-03-03 02:55:40|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|1123.5|1121.3|0
1646276150000|2022-03-03 02:55:50|1123.8|1121.5|1124|1121.8|1124|1121.8|1123.5|1121.5|0
1646276160000|2022-03-03 02:56:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.8|1123.3|1121.3|0
1646276170000|2022-03-03 02:56:10|1123.3|1121.3|1122.5|1120.5|1123.5|1121.3|1122.5|1120.5|0
1646276180000|2022-03-03 02:56:20|1122.8|1120.8|1123.3|1121|1123.5|1121|1122.5|1120.3|1
1646276190000|2022-03-03 02:56:30|1123.5||1123.5||1123.8||1123.5||0
1646276200000|2022-03-03 02:56:40|1123.3|1121.5|1123.5|1121.5|1123.5|1121.5|1123.3|1121.5|0
1646276210000|2022-03-03 02:56:50|1123.8|1121.8|1124|1122.3|1124.3|1122.3|1123.8|1121.8|0
1646276220000|2022-03-03 02:57:00|1123.5|1121.5|1124|1122|1124|1122|1123.5|1121.5|0
1646276230000|2022-03-03 02:57:10|1123.8||1123.8||1123.8||1123.8||0
1646276240000|2022-03-03 02:57:20||1121.8||1121.8||1122||1121.8|2
1646276250000|2022-03-03 02:57:30|1124|1122|1123|1121|1124|1122|1123|1120.8|0
1646276260000|2022-03-03 02:57:40|1123.3|1120.8|1123.3|1121|1123.3|1121|1123|1120.8|0
1646276280000|2022-03-03 02:58:00|1123|1120.8|1122.8|1120.8|1123.3|1121|1122.8|1120.8|0
1646276290000|2022-03-03 02:58:10||1120.5||1120.3||1120.8||1120.3|0
1646276300000|2022-03-03 02:58:20||1120.5||1120.5||1120.8||1120.5|0
1646276310000|2022-03-03 02:58:30||1120.8||1120.8||1120.8||1120.8|0
1646276320000|2022-03-03 02:58:40||1120.5||1120.5||1120.8||1120.3|0
1646276330000|2022-03-03 02:58:50||1120.3||1120.5||1120.5||1120.3|0
1646276340000|2022-03-03 02:59:00|1122.5|1120.3|1122.5|1120.3|1122.5|1120.5|1122.5|1120.3|0
1646276360000|2022-03-03 02:59:20|1122.8|1120.5|1122.5|1120.5|1122.8|1120.5|1122.5|1120.3|0
1646276380000|2022-03-03 02:59:40||1120.3||1120.3||1120.5||1120.3|0
1646276390000|2022-03-03 02:59:50|1122.3|1120|1122.3|1120|1122.3|1120.3|1122.3|1120|0
1646276400000|2022-03-03 03:00:00|1122|1120.3|1122.3|1120.3|1122.3|1120.3|1121.5|1120|0
1646276410000|2022-03-03 03:00:10|1121.8|1120|1121.8|1119.8|1122|1120.3|1121.8|1119.8|0
1646276420000|2022-03-03 03:00:20|1122||1122||1122||1121.8||0
1646276430000|2022-03-03 03:00:30|1121.8||1121.8||1121.8||1121.8||0
1646276440000|2022-03-03 03:00:40|1122|1119.5|1121.8|1119.8|1122|1120|1121.8|1119.5|0
1646276460000|2022-03-03 03:01:00||1120||1120||1120||1120|0
1646276470000|2022-03-03 03:01:10|1122|1120.3|1122.3|1120.5|1122.3|1120.5|1121.8|1120|1
1646276480000|2022-03-03 03:01:20||1120.3||1120.5||1120.5||1120|0
1646276490000|2022-03-03 03:01:30||1120.3||1120.5||1120.5||1120.3|0
1646276500000|2022-03-03 03:01:40||1120.3||1120.5||1120.5||1120.3|0
1646276510000|2022-03-03 03:01:50|1122.8|1120.8|1123|1120.8|1123|1121|1122.5|1120.8|0
1646276520000|2022-03-03 03:02:00|1122.8|1121|1123.3|1121.3|1123.5|1121.8|1122.8|1121|1
1646276530000|2022-03-03 03:02:10|1123.5|1121.5|1123.8|1121.3|1124|1122.3|1123.5|1121|0
1646276540000|2022-03-03 03:02:20|1123.5|1121|1123.3|1121|1123.8|1121.3|1123.3|1121|0
1646276550000|2022-03-03 03:02:30||1120.8||1120.8||1121||1120.8|0
1646276560000|2022-03-03 03:02:40|1123|1121|1123|1120.5|1123|1121|1122.8|1120.3|0
1646276570000|2022-03-03 03:02:50|1122.8|1120.3|1122.8|1120.3|1123|1120.5|1122.8|1120.3|0
1646276580000|2022-03-03 03:03:00||1120.5||1120.5||1120.5||1120.5|0
1646276590000|2022-03-03 03:03:10|1123.3||1123.3||1123.3||1123||0
1646276600000|2022-03-03 03:03:20|1123|1120.3|1123|1120.5|1123|1120.5|1122.8|1120.3|0
1646276610000|2022-03-03 03:03:30|1122.8|1120.3|1122.8|1120.5|1123|1120.5|1122.8|1120.3|0
1646276620000|2022-03-03 03:03:40|1123||1123||1123||1122.8||0
1646276630000|2022-03-03 03:03:50|1122.8|1120.3|1123|1120.5|1123|1120.5|1122.8|1120.3|0
1646276660000|2022-03-03 03:04:20|1123.3|1120.8|1123.5|1121.3|1123.5|1121.3|1123.3|1120.5|0
1646276670000|2022-03-03 03:04:30|1123.3|1121|1123.3|1120.8|1123.5|1121|1123.3|1120.8|0
1646276680000|2022-03-03 03:04:40|1123|1120.5|1123|1120.8|1123|1120.8|1123|1120.5|0
1646276720000|2022-03-03 03:05:20|1123.3||1123.3||1123.3||1123.3||0
1646276730000|2022-03-03 03:05:30|1123|1121|1123|1121|1123.3|1121|1123|1121|0
1646276760000|2022-03-03 03:06:00|1123.3||1123||1123.3||1123||0
1646276770000|2022-03-03 03:06:10|1123.3||1123||1123.3||1123||0
1646276780000|2022-03-03 03:06:20|1123.3||1123.3||1123.3||1123.3||0
1646276790000|2022-03-03 03:06:30|1123||1123||1123||1123||0
1646276800000|2022-03-03 03:06:40|1123.3|1121.3|1123.5|1121|1123.5|1121.3|1123|1121|0
1646276810000|2022-03-03 03:06:50|1123.3|1121.3|1123.3|1121|1123.5|1121.3|1123.3|1121|0
1646276820000|2022-03-03 03:07:00|1123.5|1121.3|1123.5|1121.3|1123.5|1121.3|1123.3|1121.3|0
1646276830000|2022-03-03 03:07:10|1123.3||1123.3||1123.5||1123.3||0
1646276850000|2022-03-03 03:07:30|1122.8|1121|1122.8|1120.5|1122.8|1121|1122.3|1120.3|0
1646276860000|2022-03-03 03:07:40||1120.8||1120.5||1120.8||1120.5|0
1646276870000|2022-03-03 03:07:50|1123|1120.8|1123|1120.8|1123.3|1120.8|1122.8|1120.5|0
1646276880000|2022-03-03 03:08:00|1122.8|1120.5|1122.8|1120.5|1122.8|1120.5|1122.8|1120.5|0
1646276890000|2022-03-03 03:08:10|1122.5|1120.8|1122.8|1120.8|1122.8|1120.8|1122.5|1120.5|0
1646276900000|2022-03-03 03:08:20|1122.5|1120.5|1122.8|1120.3|1122.8|1120.5|1122.5|1120.3|0
1646276910000|2022-03-03 03:08:30|1122.5||1122.5||1122.5||1122.5||0
1646276920000|2022-03-03 03:08:40|1122.8||1122.8||1122.8||1122.5||0
1646276930000|2022-03-03 03:08:50|1122.5|1120.5|1122.3|1120.3|1122.8|1120.5|1122.3|1120.3|0
1646276940000|2022-03-03 03:09:00|1122.5|1120|1122.3|1120|1122.8|1120.5|1122.3|1120|0
1646276950000|2022-03-03 03:09:10|1122.5|1119.8|1122|1119.8|1122.5|1120|1122|1119.8|0
1646276960000|2022-03-03 03:09:20|1121.8|1120|1122.3|1120|1122.3|1120|1121.8|1119.8|0
1646276970000|2022-03-03 03:09:30|1122||1122||1122||1122||0
1646276980000|2022-03-03 03:09:40||1120.3||1119.8||1120.5||1119.8|0
1646276990000|2022-03-03 03:09:50||1120||1119.8||1120||1119.8|0
1646277000000|2022-03-03 03:10:00||1120||1119.8||1120.3||1119.8|0
1646277010000|2022-03-03 03:10:10|1121.8|1120|1122|1120.3|1122|1120.3|1121.8|1120|0
1646277020000|2022-03-03 03:10:20||1120||1120.3||1120.3||1120|0
1646277030000|2022-03-03 03:10:30|1121.8|1119.8|1122|1120.3|1122|1120.3|1121.8|1119.8|0
1646277040000|2022-03-03 03:10:40|1122.3|1120|1122|1120.3|1122.3|1120.3|1122|1119.8|0
1646277050000|2022-03-03 03:10:50|1122.3|1120|1122.5|1120.5|1122.5|1120.5|1122|1120|0
1646277060000|2022-03-03 03:11:00|1122.3||1122.3||1122.3||1122.3||0
1646277070000|2022-03-03 03:11:10||1120.3||1120.3||1120.3||1120.3|0
1646277150000|2022-03-03 03:12:30||1120||1120.3||1120.3||1120|0
1646277170000|2022-03-03 03:12:50|1122.5||1122.5||1122.5||1122.5||0
1646277190000|2022-03-03 03:13:10|1122.3||1122.3||1122.3||1122.3||0
1646277210000|2022-03-03 03:13:30||1120||1120||1120.3||1120|0
1646277220000|2022-03-03 03:13:40|1122|1119.5|1122|1119.8|1122|1119.8|1122|1119.5|0
1646277230000|2022-03-03 03:13:50|1122.3|1119.5|1122.3|1119.8|1122.3|1119.8|1122.3|1119.5|0
1646277280000|2022-03-03 03:14:40||1120||1120||1120||1120|0
1646277290000|2022-03-03 03:14:50|1122.8|1119.8|1122.5|1120.3|1122.8|1120.3|1122.5|1119.8|0
1646277300000|2022-03-03 03:15:00|1122.8|1120.8|1123.5|1121.3|1123.8|1121.3|1122.8|1120.8|0
1646277310000|2022-03-03 03:15:10|1123.8|1121|1123.3|1120.8|1123.8|1121.3|1123.3|1120.8|0
1646277320000|2022-03-03 03:15:20|1123.5|1121|1123.5|1121|1123.5|1121|1123.3|1120.8|0
1646277330000|2022-03-03 03:15:30|1123.3|1120.8|1123.3|1120.8|1123.5|1120.8|1123.3|1120.8|0
1646277340000|2022-03-03 03:15:40|1123|1121|1123.3|1121|1123.5|1121|1123|1120.8|0
1646277350000|2022-03-03 03:15:50|1123|1120.8|1123|1120.8|1123|1121|1123|1120.8|0
1646277380000|2022-03-03 03:16:20|1122.8|1120.5|1122.8|1120.5|1122.8|1120.5|1122.8|1120.5|0
1646277390000|2022-03-03 03:16:30|1122.5|1120|1122.3|1119.8|1122.5|1120|1122.3|1119.5|0
1646277410000|2022-03-03 03:16:50||1120||1120||1120||1120|0
1646277420000|2022-03-03 03:17:00|1122|1119.8|1122|1120.3|1122|1120.3|1122|1119.8|0
1646277430000|2022-03-03 03:17:10|1121.8|1119.5|1121.8|1119.8|1121.8|1119.8|1121.8|1119.5|0
1646277460000|2022-03-03 03:17:40|1122||1121.8||1122||1121.8||0
1646277470000|2022-03-03 03:17:50||1119.5||1119.8||1119.8||1119.5|0
1646277480000|2022-03-03 03:18:00|1122||1121.8||1122||1121.8||0
1646277520000|2022-03-03 03:18:40|1121.5|1119.3|1121.8|1119.8|1121.8|1119.8|1121.5|1119.3|0
1646277530000|2022-03-03 03:18:50|1121.5|1119.3|1121.8|1119.5|1121.8|1119.5|1121.5|1119.3|0
1646277540000|2022-03-03 03:19:00|1121.5|1119.3|1121.5|1119.3|1121.8|1119.3|1121.5|1119.3|0
1646277550000|2022-03-03 03:19:10|1121.8|1119.5|1121.5|1119.3|1121.8|1119.5|1121.5|1119.3|0
1646277560000|2022-03-03 03:19:20|1121.8|1120|1121.8|1120|1122|1120|1121.3|1120|0
1646277590000|2022-03-03 03:19:50||1120.3||1120||1120.3||1120|0
1646277600000|2022-03-03 03:20:00|1121.5|1119.8|1121.5|1119.8|1121.8|1120|1121.5|1119.8|0
1646277610000|2022-03-03 03:20:10|1121.8|1120|1121.8|1120|1121.8|1120|1121.5|1120|0
1646277620000|2022-03-03 03:20:20|1122|1120.3|1122.3|1120.3|1122.3|1120.3|1122|1120.3|0
1646277630000|2022-03-03 03:20:30|1122|1120.5|1122.3|1120|1122.5|1120.5|1122|1119.8|0
1646277660000|2022-03-03 03:21:00|1122.5|1120.3|1122.5|1120|1122.8|1120.3|1122.5|1120|0
1646277680000|2022-03-03 03:21:20||1120.3||1120.5||1120.5||1120|0
1646277710000|2022-03-03 03:21:50|1122.8||1122.5||1122.8||1122.5||0
1646277720000|2022-03-03 03:22:00|1122.8||1122.5||1122.8||1122.5||0
1646277730000|2022-03-03 03:22:10|1122.8||1122.5||1122.8||1122.5||0
1646277770000|2022-03-03 03:22:50|1122.8||1122.5||1122.8||1122.5||0
1646277780000|2022-03-03 03:23:00|1122.8|1120.8|1122.8|1120.8|1122.8|1121|1122.5|1120.8|0
1646277790000|2022-03-03 03:23:10|1122.5|1121|1122.5|1120.8|1122.5|1121|1122.5|1120.8|0
1646277800000|2022-03-03 03:23:20|1122.3|1120.5|1122|1120.3|1122.3|1120.5|1122|1120|0
1646277810000|2022-03-03 03:23:30||1120||1120.3||1120.3||1120|0
1646277830000|2022-03-03 03:23:50|1121.8|1120|1122|1120|1122|1120|1121.8|1120|0
1646277840000|2022-03-03 03:24:00|1121.8|1119.8|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1646277850000|2022-03-03 03:24:10|1122|1120|1122.5|1120.5|1122.8|1120.5|1122|1120|0
1646277860000|2022-03-03 03:24:20||1120.3||1120.5||1120.5||1120.3|0
1646277880000|2022-03-03 03:24:40||1120.3||1120.3||1120.3||1120.3|0
1646277890000|2022-03-03 03:24:50|1122.3|1120|1122.5|1120|1122.5|1120|1122.3|1120|0
1646277900000|2022-03-03 03:25:00|1121.8|1119.8|1122|1120.3|1122.5|1120.3|1121.5|1119.8|0
1646277910000|2022-03-03 03:25:10|1122.3|1120|1122.3|1120|1122.5|1120|1122.3|1120|0
1646277920000|2022-03-03 03:25:20||1119.8||1119.8||1120||1119.8|0
1646277930000|2022-03-03 03:25:30||1120||1119.8||1120||1119.8|0
1646277960000|2022-03-03 03:26:00||1119.5||1120||1120||1119.5|0
1646278000000|2022-03-03 03:26:40|1122.5||1122.3||1122.5||1122.3||1
1646278010000|2022-03-03 03:26:50||1120.3||1120.3||1120.3||1120.3|0
1646278020000|2022-03-03 03:27:00||1120.5||1120.3||1120.5||1120.3|1
1646278070000|2022-03-03 03:27:50||1119.8||1120||1120||1119.8|0
1646278080000|2022-03-03 03:28:00|1121.8|1119.8|1122.3|1120|1122.3|1120|1121.8|1119.8|0
1646278090000|2022-03-03 03:28:10||1119.8||1120||1120||1119.8|0
1646278100000|2022-03-03 03:28:20||1119.8||1119.8||1119.8||1119.8|0
1646278120000|2022-03-03 03:28:40||1119.5||1119.5||1119.8||1119.5|0
1646278130000|2022-03-03 03:28:50||1119.8||1119.8||1119.8||1119.8|0
1646278150000|2022-03-03 03:29:10||1120||1120||1120||1120|0
1646278180000|2022-03-03 03:29:40|1122||1122.3||1122.3||1122||0
1646278190000|2022-03-03 03:29:50|1122||1122||1122||1122||0
1646278200000|2022-03-03 03:30:00|1121.8|1119.8|1121|1119|1121.8|1119.8|1121|1119|0
1646278210000|2022-03-03 03:30:10|1121.3|1119.3|1121.3|1119|1121.3|1119.3|1121|1119|0
1646278220000|2022-03-03 03:30:20||1119.3||1119||1119.3||1119|0
1646278230000|2022-03-03 03:30:30||1119.3||1119.3||1119.3||1119.3|0
1646278240000|2022-03-03 03:30:40||1119||1119||1119||1119|0
1646278270000|2022-03-03 03:31:10||1119.3||1119.3||1119.3||1119.3|0
1646278290000|2022-03-03 03:31:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1646278300000|2022-03-03 03:31:40|1121.3|1118.8|1121|1118.8|1121.3|1118.8|1120.8|1118.8|0
1646278310000|2022-03-03 03:31:50|1120.8|1119|1120.8|1118.8|1120.8|1119|1120.8|1118.8|0
1646278320000|2022-03-03 03:32:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|0
1646278330000|2022-03-03 03:32:10||1118||1118.5||1118.8||1118|3
1646278340000|2022-03-03 03:32:20||1118.3||1118.3||1118.3||1118.3|0
1646278350000|2022-03-03 03:32:30|1121.5|1118.5|1121.5|1119|1121.5|1119|1121.5|1118.5|0
1646278360000|2022-03-03 03:32:40||1118.8||1118.8||1118.8||1118.8|0
1646278370000|2022-03-03 03:32:50|1121.3|1118.5|1121.5|1118.3|1121.5|1118.5|1121.3|1118.3|0
1646278380000|2022-03-03 03:33:00|1121.3||1120.8||1121.5||1120.8||0
1646278400000|2022-03-03 03:33:20|1121||1121||1121||1121||0
1646278410000|2022-03-03 03:33:30|1121.3|1118.5|1121.3|1118.8|1121.3|1119|1121.3|1118.5|0
1646278430000|2022-03-03 03:33:50||1119||1118.8||1119||1118.5|0
1646278440000|2022-03-03 03:34:00|1121|1118.5|1121.3|1119|1121.3|1119|1121|1118.5|0
1646278450000|2022-03-03 03:34:10|1121|1118.8|1121|1118.8|1121|1118.8|1121|1118.8|0
1646278470000|2022-03-03 03:34:30||1119||1119||1119||1119|0
1646278480000|2022-03-03 03:34:40|1121.3||1121.3||1121.3||1121||0
1646278490000|2022-03-03 03:34:50|1121|1118.3|1120.5|1118.3|1121|1118.3|1120.5|1118.3|0
1646278580000|2022-03-03 03:36:20|1121.3|1118.5|1120.8|1118.3|1121.3|1118.5|1120.8|1118.3|0
1646278590000|2022-03-03 03:36:30|1121|1118.5|1120.8|1119|1121|1119|1120.8|1118.5|0
1646278600000|2022-03-03 03:36:40|1121|1118.5|1121.3|1119|1121.3|1119|1120.8|1118.5|0
1646278610000|2022-03-03 03:36:50|1121|1118.8|1121|1119|1121|1119|1121|1118.8|0
1646278620000|2022-03-03 03:37:00|1121.3|1119.3|1121|1119.3|1121.3|1119.3|1121|1119.3|0
1646278630000|2022-03-03 03:37:10|1121.3|1118.8|1121|1119|1121.3|1119.3|1121|1118.8|0
1646278660000|2022-03-03 03:37:40|1121.3||1121.3||1121.3||1121.3||0
1646278670000|2022-03-03 03:37:50|1121|1118.8|1121|1118.8|1121|1118.8|1121|1118.8|0
1646278690000|2022-03-03 03:38:10||1118.5||1118.5||1118.8||1118.5|0
1646278700000|2022-03-03 03:38:20||1118.3||1118.5||1118.5||1118.3|0
1646278710000|2022-03-03 03:38:30||1118.3||1118.5||1118.5||1118.3|0
1646278720000|2022-03-03 03:38:40||1118.8||1118.8||1118.8||1118.8|0
1646278730000|2022-03-03 03:38:50|1121.3|1119|1121.3|1119|1121.3|1119|1121.3|1119|0
1646278740000|2022-03-03 03:39:00|1121|1118.3|1121|1118.8|1121|1118.8|1120.8|1118.3|0
1646278760000|2022-03-03 03:39:20|1120.8|1118.5|1120.8|1118.8|1120.8|1118.8|1120.8|1118.5|0
1646278780000|2022-03-03 03:39:40|1121||1120.8||1121||1120.8||0
1646278790000|2022-03-03 03:39:50|1121|1119|1121|1119|1121|1119|1120.8|1118.8|0
1646278800000|2022-03-03 03:40:00||1118.8||1119||1119||1118.8|0
1646278810000|2022-03-03 03:40:10|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|0
1646278820000|2022-03-03 03:40:20|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|0
1646278830000|2022-03-03 03:40:30|1121.3|1118.8|1121.3|1119|1121.3|1119|1121.3|1118.8|0
1646278840000|2022-03-03 03:40:40|1121.5|1119.3|1121.5|1119.3|1121.5|1119.3|1121.5|1119|0
1646278850000|2022-03-03 03:40:50|1121.8|1119.5|1121.5|1119.3|1121.8|1119.5|1121.5|1119.3|0
1646278860000|2022-03-03 03:41:00|1121.8|1119.5|1121.5|1119.3|1121.8|1119.5|1121.5|1119|0
1646278870000|2022-03-03 03:41:10|1121.3||1121.3||1121.3||1121.3||0
1646278880000|2022-03-03 03:41:20|1120.8|1119|1120.8|1119|1120.8|1119.3|1120.8|1119|0
1646278890000|2022-03-03 03:41:30|1120.5|1118.8|1120.5|1118.8|1120.8|1118.8|1120.5|1118.5|0
1646278900000|2022-03-03 03:41:40|1120.3|1118.3|1120.3|1118.8|1120.5|1119.3|1120|1118.3|1
1646278910000|2022-03-03 03:41:50||1118.5||1118.8||1118.8||1118.5|0
1646278930000|2022-03-03 03:42:10|1120|1118.5|1120|1118.3|1120|1118.8|1120|1118.3|0
1646278940000|2022-03-03 03:42:20|1120.5|1118.5|1120.8|1118.8|1120.8|1118.8|1120.5|1118.5|0
1646278960000|2022-03-03 03:42:40|1120.5|1119|1120.5|1118.3|1120.5|1119|1120.5|1118.3|0
1646278970000|2022-03-03 03:42:50|1120.3|1118.8|1120.5|1118.8|1120.5|1118.8|1120.3|1118.3|0
1646278980000|2022-03-03 03:43:00|1120.3||1120.5||1120.5||1120.3||0
1646279000000|2022-03-03 03:43:20|1120.8|1119|1121|1119.3|1121.3|1119.3|1120.8|1119|0
1646279010000|2022-03-03 03:43:30|1121.3|1119.5|1121|1119.3|1121.3|1119.5|1120.8|1119.3|0
1646279020000|2022-03-03 03:43:40|1120.8||1121||1121.3||1120.8||0
1646279050000|2022-03-03 03:44:10|1121.3||1121||1121.3||1121||0
1646279060000|2022-03-03 03:44:20|1121.3|1119|1121|1119|1121.3|1119|1121|1119|0
1646279080000|2022-03-03 03:44:40|1121.3||1121||1121.3||1121||0
1646279090000|2022-03-03 03:44:50|1121.3||1121.3||1121.3||1121||0
1646279100000|2022-03-03 03:45:00|1121||1121||1121.3||1121||0
1646279110000|2022-03-03 03:45:10|1121.3||1121.3||1121.3||1121||0
1646279120000|2022-03-03 03:45:20|1121||1121.3||1121.3||1121||0
1646279130000|2022-03-03 03:45:30|1121|1118.8|1120.5|1118.8|1121|1118.8|1120.3|1118.8|0
1646279140000|2022-03-03 03:45:40|1120.3||1120.5||1120.5||1120.3||0
1646279150000|2022-03-03 03:45:50||1119||1118.8||1119||1118.8|1
1646279160000|2022-03-03 03:46:00|1120.8|1119|1120.5|1118.8|1120.8|1119|1120.5|1118.8|1
1646279170000|2022-03-03 03:46:10|1120.8||1120.5||1120.8||1120.5||0
1646279200000|2022-03-03 03:46:40|1120.3||1120.3||1120.5||1120.3||1
1646279210000|2022-03-03 03:46:50|1120.5||1120.3||1120.5||1120.3||1
1646279220000|2022-03-03 03:47:00|1120|1118.5|1120.8|1118.8|1120.8|1119|1120|1118.5|3
1646279230000|2022-03-03 03:47:10|1120.5|1119|1120.8|1118.8|1120.8|1119|1120.5|1118.8|0
1646279240000|2022-03-03 03:47:20|1120.5|1119|1120.8|1118.8|1120.8|1119|1120.5|1118.8|0
1646279250000|2022-03-03 03:47:30|1120.5||1120.5||1120.5||1120.5||0
1646279270000|2022-03-03 03:47:50|1120.3||1120.3||1120.5||1120.3||0
1646279280000|2022-03-03 03:48:00|1120.5|1119|1120|1118.8|1120.5|1119|1120|1118.5|5
1646279290000|2022-03-03 03:48:10|1120.3|1118.5|1120.3|1118.8|1120.5|1118.8|1120|1118.5|1
1646279300000|2022-03-03 03:48:20|1120||1120.3||1120.3||1120||2
1646279320000|2022-03-03 03:48:40|1120|1118.5|1120|1118.8|1120|1118.8|1120|1118.5|1
1646279330000|2022-03-03 03:48:50|||||||||1
1646279340000|2022-03-03 03:49:00|1120.3|1118.5|1120|1118.5|1120.3|1118.8|1120|1118.5|2
1646279350000|2022-03-03 03:49:10|1120.3|1118.8|1120.3|1118.8|1120.3|1118.8|1120.3|1118.5|0
1646279370000|2022-03-03 03:49:30|1120|1118.5|1120.5|1118.5|1120.5|1118.5|1119.8|1118.5|1
1646279380000|2022-03-03 03:49:40||1118.8||1118.8||1118.8||1118.5|0
1646279390000|2022-03-03 03:49:50|1120.8|1118.5|1120.5|1118.8|1120.8|1118.8|1120.5|1118.5|0
1646279410000|2022-03-03 03:50:10|1120.8||1120.5||1120.8||1120.5||0
1646279420000|2022-03-03 03:50:20|1120.8|1119|1120.8|1119|1120.8|1119|1120.8|1119|0
1646279430000|2022-03-03 03:50:30|1120.5||1120.5||1120.5||1120.5||0
1646279440000|2022-03-03 03:50:40|1120.8|1118.8|1120.5|1118.8|1120.8|1118.8|1120.5|1118.8|0
1646279460000|2022-03-03 03:51:00|1120.8|1119|1120.8|1119|1120.8|1119|1120.8|1119|0
1646279480000|2022-03-03 03:51:20|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|0
1646279500000|2022-03-03 03:51:40|1120.8|1119|1121|1119.3|1121|1119.3|1120.8|1119|0
1646279550000|2022-03-03 03:52:30|1121.3|1119.5|1121.3|1119.8|1121.3|1119.8|1121.3|1119.5|0
1646279560000|2022-03-03 03:52:40||1119.3||1119.3||1119.3||1119.3|0
1646279600000|2022-03-03 03:53:20|1121.5||1121.8||1121.8||1121.5||0
1646279620000|2022-03-03 03:53:40|1121.5||1121.8||1121.8||1121.5||0
1646279630000|2022-03-03 03:53:50|1121.5|1118.8|1121.3|1118.8|1121.5|1118.8|1121.3|1118.8|3
1646279640000|2022-03-03 03:54:00|1121.5||1121.3||1121.5||1121.3||0
1646279650000|2022-03-03 03:54:10||1118.5||1118.8||1118.8||1118.5|0
1646279680000|2022-03-03 03:54:40|1121.5|1119|1121.5|1119.3|1121.5|1119.3|1121.5|1119|0
1646279690000|2022-03-03 03:54:50|1121.8||1121.8||1121.8||1121.8||0
1646279710000|2022-03-03 03:55:10|1121.5||1121.8||1121.8||1121.5||0
1646279730000|2022-03-03 03:55:30|1121.5||1121.5||1121.5||1121.5||0
1646279770000|2022-03-03 03:56:10|1121.3|1119|1121.3|1119.3|1121.3|1119.3|1121.3|1119|0
1646279780000|2022-03-03 03:56:20|1121.5|1119|1121.3|1119.3|1121.5|1119.3|1121|1119|0
1646279790000|2022-03-03 03:56:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1646279800000|2022-03-03 03:56:40|1121.3||1121.5||1121.5||1121.3||0
1646279810000|2022-03-03 03:56:50|1121.3||1121.3||1121.3||1121.3||0
1646279820000|2022-03-03 03:57:00|1121.5||1121.5||1121.5||1121.5||0
1646279830000|2022-03-03 03:57:10|1121.3||1121.3||1121.3||1121.3||0
1646279840000|2022-03-03 03:57:20|1121.5||1121.8||1121.8||1121.3||0
1646279850000|2022-03-03 03:57:30|1121.5||1121.5||1121.8||1121.5||0
1646279860000|2022-03-03 03:57:40|1121.8||1121.5||1121.8||1121.5||0
1646279870000|2022-03-03 03:57:50|1121.8||1121.8||1121.8||1121.5||0
1646279880000|2022-03-03 03:58:00|1121.5|1119.8|1121.8|1119.5|1121.8|1119.8|1121.5|1119.5|0
1646279900000|2022-03-03 03:58:20||1119.8||1119.8||1119.8||1119.8|0
1646279910000|2022-03-03 03:58:30||1119.5||1119.8||1119.8||1119.5|0
1646279940000|2022-03-03 03:59:00|1121.5||1121.8||1121.8||1121.3||0
1646279980000|2022-03-03 03:59:40|1121.5||1121.8||1121.8||1121.5||0
1646279990000|2022-03-03 03:59:50|1121.5|1119.5|1121.8|1119.8|1121.8|1119.8|1121.5|1119.5|0
1646280000000|2022-03-03 04:00:00|1121.5||1121.3||1121.8||1121.3||0
1646280010000|2022-03-03 04:00:10|1121.8||1121.8||1121.8||1121.8||0
1646280030000|2022-03-03 04:00:30|1121.5||1121.8||1121.8||1121.5||0
1646280040000|2022-03-03 04:00:40|1121.5||1121.8||1121.8||1121.5||0
1646280060000|2022-03-03 04:01:00||1120||1119.8||1120||1119.8|0
1646280070000|2022-03-03 04:01:10||1120||1120||1120||1120|0
1646280080000|2022-03-03 04:01:20||1119.8||1119.8||1119.8||1119.8|0
1646280090000|2022-03-03 04:01:30|1121.5||1121.5||1121.5||1121.3||0
1646280100000|2022-03-03 04:01:40|1121.3|1119.3|1121.3|1119.3|1121.5|1119.3|1121.3|1119.3|0
1646280110000|2022-03-03 04:01:50|1121.5||1121.3||1121.5||1121.3||0
1646280120000|2022-03-03 04:02:00|1120.8|1119|1121|1118.8|1121|1119|1120.8|1118.8|0
1646280130000|2022-03-03 04:02:10|1120.8||1121||1121||1120.5||0
1646280140000|2022-03-03 04:02:20|1120.8||1121.3||1121.3||1120.8||0
1646280150000|2022-03-03 04:02:30|1121||1121.3||1121.3||1121||0
1646280160000|2022-03-03 04:02:40|1121.5|1119|1121.5|1119|1121.5|1119|1121.3|1119|0
1646280170000|2022-03-03 04:02:50||1119.3||1119.3||1119.3||1119.3|0
1646280250000|2022-03-03 04:04:10||1119.5||1119.3||1119.5||1119.3|0
1646280280000|2022-03-03 04:04:40|1121.8|1119.5|1121.5|1119.3|1121.8|1119.5|1121.5|1119.3|0
1646280340000|2022-03-03 04:05:40|1121.8||1121.8||1121.8||1121.8||0
1646280360000|2022-03-03 04:06:00||1119.5||1119.5||1119.5||1119.5|0
1646280370000|2022-03-03 04:06:10||1119.8||1119.8||1119.8||1119.8|0
1646280410000|2022-03-03 04:06:50|1122|1120|1122.3|1120|1122.3|1120|1122|1120|0
1646280430000|2022-03-03 04:07:10|1122.5||1122.5||1122.5||1122.5||0
1646280440000|2022-03-03 04:07:20|1122.3||1122.5||1122.5||1122.3||0
1646280460000|2022-03-03 04:07:40|1122.3||1122.5||1122.5||1122.3||0
1646280480000|2022-03-03 04:08:00|1122.3||1122.5||1122.5||1122.3||0
1646280540000|2022-03-03 04:09:00|1122.8||1122.5||1122.8||1122.5||0
1646280550000|2022-03-03 04:09:10|1122.8||1122.8||1122.8||1122.5||0
1646280560000|2022-03-03 04:09:20|1123||1123||1123||1123||0
1646280570000|2022-03-03 04:09:30|1123.3|1120.3|1123.8|1121.5|1124|1121.5|1123.3|1120.3|19
1646280580000|2022-03-03 04:09:40||1121.3||1121.3||1121.5||1121.3|0
1646280590000|2022-03-03 04:09:50|1124|1121.5|1124.3|1121.5|1124.3|1121.5|1123.8|1121.5|0
1646280610000|2022-03-03 04:10:10|1124||1124||1124||1124||0
1646280620000|2022-03-03 04:10:20|1124.3|1121.3|1123.8|1121.3|1124.3|1121.3|1123.8|1121.3|1
1646280640000|2022-03-03 04:10:40|1124|1121.5|1124|1121.3|1124.3|1121.5|1124|1121.3|0
1646280650000|2022-03-03 04:10:50|1124.3|1121.5|1124.3|1121.5|1124.3|1121.5|1124.3|1121.5|0
1646280660000|2022-03-03 04:11:00|1124||1124.3||1124.3||1124||0
1646280670000|2022-03-03 04:11:10|1124||1124.3||1124.3||1123.8||0
1646280700000|2022-03-03 04:11:40|1124|1122|1123.8|1121.5|1124.3|1122|1123.5|1121.5|0
1646280710000|2022-03-03 04:11:50|1123.5|1121.8|1123.5|1121.5|1123.5|1121.8|1123.5|1121.5|0
1646280720000|2022-03-03 04:12:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.5|1121.5|0
1646280730000|2022-03-03 04:12:10|1123.5|1121.5|1123.8|1121.5|1123.8|1121.8|1123.5|1121.5|0
1646280740000|2022-03-03 04:12:20|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|0
1646280750000|2022-03-03 04:12:30||1121.5||1121.5||1121.8||1121.5|0
1646280760000|2022-03-03 04:12:40|1123.8|1121.8|1123.5|1121.8|1123.8|1121.8|1123.5|1121.8|0
1646280770000|2022-03-03 04:12:50|1123.8|1121.5|1123.8|1121.8|1123.8|1121.8|1123.8|1121.5|0
1646280790000|2022-03-03 04:13:10|1123.5|1121.5|1123.5|1121.8|1123.5|1121.8|1123.5|1121.5|0
1646280800000|2022-03-03 04:13:20|1123.8|1121.5|1123.8|1121.8|1123.8|1121.8|1123.8|1121.5|0
1646280810000|2022-03-03 04:13:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1646280820000|2022-03-03 04:13:40|1123.8||1123.8||1123.8||1123.5||0
1646280830000|2022-03-03 04:13:50|1123.5||1123.5||1123.8||1123.5||0
1646280840000|2022-03-03 04:14:00|1123.8||1123.8||1123.8||1123.8||0
1646280860000|2022-03-03 04:14:20|1123.5|1122|1123.8|1122|1123.8|1122|1123.5|1122|0
1646280870000|2022-03-03 04:14:30|1123.5|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|0
1646280880000|2022-03-03 04:14:40|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|0
1646280890000|2022-03-03 04:14:50|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|1
1646280900000|2022-03-03 04:15:00|1123.8||1123.8||1123.8||1123.8||0
1646280910000|2022-03-03 04:15:10||1121.8||1121.8||1121.8||1121.5|0
1646280920000|2022-03-03 04:15:20|1123.5|1121.5|1123.8|1121.5|1123.8|1121.5|1123.5|1121.5|0
1646280930000|2022-03-03 04:15:30|1123.5||1123.5||1123.5||1123.5||0
1646280940000|2022-03-03 04:15:40|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|0
1646280950000|2022-03-03 04:15:50|1123.8|1121.8|1123.8|1121.8|1124|1121.8|1123.8|1121.8|0
1646280960000|2022-03-03 04:16:00||1121.5||1121.5||1121.5||1121.5|0
1646280990000|2022-03-03 04:16:30|1123.5||1123.5||1123.5||1123.5||0
1646281000000|2022-03-03 04:16:40|1123.8||1123.5||1123.8||1123.5||0
1646281010000|2022-03-03 04:16:50|1123.8||1123.5||1123.8||1123.5||0
1646281020000|2022-03-03 04:17:00|1123.8|1121.8|1123.8|1121.5|1124|1121.8|1123.8|1121.5|0
1646281030000|2022-03-03 04:17:10||1121.8||1121.5||1121.8||1121.5|0
1646281040000|2022-03-03 04:17:20||1121.8||1121.5||1121.8||1121.5|0
1646281050000|2022-03-03 04:17:30||1121.8||1121.8||1121.8||1121.5|0
1646281060000|2022-03-03 04:17:40|1123.5|1121.5|1123.8|1121.5|1123.8|1121.8|1123.5|1121.5|0
1646281070000|2022-03-03 04:17:50|1123.5||1123.5||1123.8||1123.5||0
1646281080000|2022-03-03 04:18:00|1123.8||1123.8||1123.8||1123.8||0
1646281090000|2022-03-03 04:18:10|1123.5||1123.5||1123.8||1123.5||0
1646281110000|2022-03-03 04:18:30|1123.8|1122|1123.8|1122|1123.8|1122|1123.8|1121.8|0
1646281150000|2022-03-03 04:19:10|1124|1122.3|1124|1122.3|1124|1122.3|1124|1122.3|0
1646281170000|2022-03-03 04:19:30|1123.8|1122|1123.8|1121.5|1124|1122|1123.8|1121.5|0
1646281180000|2022-03-03 04:19:40|1123.5||1123.8||1123.8||1123.5||0
1646281190000|2022-03-03 04:19:50|1123.5||1123.5||1123.5||1123.5||0
1646281200000|2022-03-03 04:20:00|1123.8||1123.3||1124||1123.3||0
1646281210000|2022-03-03 04:20:10|1123.5|1122|1123.5|1121.8|1123.8|1122|1123.5|1121.8|0
1646281220000|2022-03-03 04:20:20|1123.8|1122|1123.5|1122|1123.8|1122|1123.5|1121.8|0
1646281230000|2022-03-03 04:20:30|1123.8|1121.8|1123.8|1122|1123.8|1122|1123.5|1121.8|0
1646281240000|2022-03-03 04:20:40|1124|1122.3|1124|1122.3|1124|1122.3|1124|1122.3|0
1646281250000|2022-03-03 04:20:50||1122||1122||1122||1122|0
1646281260000|2022-03-03 04:21:00|1123.8||1123.8||1124||1123.5||0
1646281270000|2022-03-03 04:21:10|1124|1121.8|1124|1122|1124|1122|1123.8|1121.8|0
1646281280000|2022-03-03 04:21:20|1123.8||1124||1124||1123.8||0
1646281320000|2022-03-03 04:22:00|1123.8||1124||1124||1123.8||0
1646281360000|2022-03-03 04:22:40|1124.3|1122.5|1124.3|1122.5|1124.3|1122.5|1124|1122.5|34
1646281380000|2022-03-03 04:23:00|1124|1122.3|1124|1122.3|1124|1122.3|1124|1122.3|0
1646281400000|2022-03-03 04:23:20|1123.8||1123.8||1123.8||1123.8||0
1646281410000|2022-03-03 04:23:30|1124.3||1124.3||1124.3||1124.3||0
1646281420000|2022-03-03 04:23:40||1122.5||1122.5||1122.5||1122.5|0
1646281430000|2022-03-03 04:23:50||1122.3||1122.3||1122.3||1122.3|0
1646281450000|2022-03-03 04:24:10|1124||1124||1124||1124||0
1646281490000|2022-03-03 04:24:50|1124.3||1124.3||1124.3||1124.3||0
1646281520000|2022-03-03 04:25:20|1124||1124||1124||1124||0
1646281530000|2022-03-03 04:25:30|1123.8||1123.8||1123.8||1123.8||0
1646281540000|2022-03-03 04:25:40|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|0
1646281550000|2022-03-03 04:25:50|1123.3|1122|1124.3|1122|1124.3|1122|1123.3|1121.8|0
1646281560000|2022-03-03 04:26:00|1124.5|1122.3|1124.5|1122.5|1124.5|1122.5|1124.5|1122.3|4
1646281590000|2022-03-03 04:26:30|1124.3|1122.3|1123.8|1122|1124.3|1122.3|1123.5|1121.8|0
1646281600000|2022-03-03 04:26:40||1121.8||1122||1122||1121.8|0
1646281620000|2022-03-03 04:27:00|1124|1122.3|1124|1122|1124.5|1122.3|1124|1122|0
1646281630000|2022-03-03 04:27:10||1122.3||1122||1122.3||1122|0
1646281640000|2022-03-03 04:27:20||1122.3||1122||1122.3||1122|0
1646281650000|2022-03-03 04:27:30|1123.8|1122.3|1123.8|1122|1123.8|1122.3|1123.5|1121.8|0
1646281660000|2022-03-03 04:27:40|1123.5|1121.8|1123.5|1122|1123.5|1122|1123.5|1121.8|0
1646281670000|2022-03-03 04:27:50|1123.8|1121.8|1123.8|1122|1123.8|1122|1123.5|1121.8|0
1646281680000|2022-03-03 04:28:00|1123.5|1121.8|1123.5|1121.8|1123.8|1121.8|1123.5|1121.8|0
1646281690000|2022-03-03 04:28:10|1124.8|1122.5|1124.8|1123|1124.8|1123|1124.8|1122.5|3
1646281720000|2022-03-03 04:28:40|1125|1123.3|1125|1123.3|1125|1123.3|1125|1123|0
1646281730000|2022-03-03 04:28:50|1125.3||1125.5||1125.5||1125.3||0
1646281760000|2022-03-03 04:29:20|1125.3||1125.3||1125.3||1125.3||0
1646281780000|2022-03-03 04:29:40|1125.5||1125.3||1125.5||1125.3||0
1646281790000|2022-03-03 04:29:50|1125.5||1125.5||1125.5||1125.3||0
1646281800000|2022-03-03 04:30:00|1125.3|1123|1125|1123|1125.5|1123.3|1125|1123|0
1646281820000|2022-03-03 04:30:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1646281880000|2022-03-03 04:31:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1646281900000|2022-03-03 04:31:40||1123.3||1123.5||1123.5||1123.3|0
1646281920000|2022-03-03 04:32:00|1125.8|1123.8|1126.3|1124.5|1126.3|1124.5|1125.5|1123.8|0
1646281940000|2022-03-03 04:32:20||1124.3||1124||1124.3||1124|0
1646281950000|2022-03-03 04:32:30|1126||1125.8||1126||1125.8||0
1646281960000|2022-03-03 04:32:40|1126||1125.8||1126||1125.8||0
1646281970000|2022-03-03 04:32:50|1126||1126.3||1126.3||1126||0
1646281980000|2022-03-03 04:33:00|1126.5|1124.5|1127|1124.5|1127|1124.5|1126.5|1124.5|0
1646281990000|2022-03-03 04:33:10|1126.8||1126.8||1126.8||1126.8||0
1646282000000|2022-03-03 04:33:20|1127|1125|1127|1124.8|1127.3|1125.3|1127|1124.8|1
1646282010000|2022-03-03 04:33:30|1127.3|1125|1127|1124.8|1127.3|1125.5|1127|1124.8|0
1646282020000|2022-03-03 04:33:40|1127.3|1125|1127|1124.8|1127.3|1125|1127|1124.8|0
1646282030000|2022-03-03 04:33:50||1125||1125||1125||1124.8|0
1646282040000|2022-03-03 04:34:00||1124.8||1124.8||1124.8||1124.8|0
1646282050000|2022-03-03 04:34:10||1125||1124.8||1125||1124.8|0
1646282060000|2022-03-03 04:34:20||1125||1124.8||1125||1124.8|0
1646282070000|2022-03-03 04:34:30|1127.3|1125|1127.3|1124.8|1127.3|1125|1127.3|1124.8|0
1646282080000|2022-03-03 04:34:40||1125||1125||1125.3||1125|0
1646282090000|2022-03-03 04:34:50|1127.8|1125.3|1127.8|1125.8|1127.8|1125.8|1127.5|1125.3|0
1646282100000|2022-03-03 04:35:00|1127.5|1125.5|1128|1125.8|1128.3|1125.8|1127.5|1125.5|0
1646282110000|2022-03-03 04:35:10|1128.3|1125.5|1128.8|1126.8|1128.8|1126.8|1128|1125.5|0
1646282120000|2022-03-03 04:35:20|1128.5|1126.3|1128.3|1126.3|1128.5|1126.3|1128|1126|0
1646282130000|2022-03-03 04:35:30|1128.5||1128.5||1128.8||1128.5||0
1646282140000|2022-03-03 04:35:40|1128.8||1128.5||1128.8||1128.5||0
1646282160000|2022-03-03 04:36:00||1126||1126.3||1126.3||1126|0
1646282170000|2022-03-03 04:36:10|1128.8|1126.8|1128.8|1126.8|1129|1126.8|1128.8|1126.8|0
1646282180000|2022-03-03 04:36:20|1129|1126.5|1128.8|1126.5|1129|1126.5|1128.8|1126.5|0
1646282190000|2022-03-03 04:36:30||1126.8||1126.5||1126.8||1126.5|0
1646282200000|2022-03-03 04:36:40||1126.8||1126.5||1126.8||1126.5|0
1646282210000|2022-03-03 04:36:50||1126.8||1126.8||1126.8||1126.5|0
1646282220000|2022-03-03 04:37:00||1126.5||1126.8||1126.8||1126.5|0
1646282230000|2022-03-03 04:37:10||1126.5||1126.8||1126.8||1126.5|21
1646282240000|2022-03-03 04:37:20|1129|1126.5|1128.8|1126.5|1129|1126.8|1128.8|1126.5|0
1646282250000|2022-03-03 04:37:30||1126.8||1126.8||1126.8||1126.5|0
1646282260000|2022-03-03 04:37:40|1128.5|1126.5|1129|1127|1129.3|1127.3|1128.5|1126.5|4
1646282270000|2022-03-03 04:37:50|1129.3|1127.3|1129.5|1127.3|1129.5|1127.3|1129.3|1127|0
1646282280000|2022-03-03 04:38:00||1127.5||1127.5||1127.5||1127.5|0
1646282290000|2022-03-03 04:38:10|1129.8||1129.8||1129.8||1129.5||0
1646282300000|2022-03-03 04:38:20|1130.8|1128|1130.5|1128|1130.8|1128|1130.5|1128|0
1646282310000|2022-03-03 04:38:30|1130.8|1127.8|1130.3|1128|1130.8|1128|1130.3|1127.8|0
1646282320000|2022-03-03 04:38:40|1130.8||1130.8||1130.8||1130.8||0
1646282330000|2022-03-03 04:38:50|1130.5||1130.5||1130.8||1130.5||0
1646282340000|2022-03-03 04:39:00|1130.8||1130.8||1130.8||1130.8||0
1646282410000|2022-03-03 04:40:10||1128.3||1128.5||1128.5||1128.3|0
1646282450000|2022-03-03 04:40:50|1131|1128.8|1131|1128.8|1131|1128.8|1131|1128.8|0
1646282470000|2022-03-03 04:41:10|1131.5|1129|1131.3|1129|1131.5|1129.3|1131.3|1128.8|0
1646282480000|2022-03-03 04:41:20|1131.5|1128.8|1131|1129|1131.5|1129|1131|1128.8|0
1646282490000|2022-03-03 04:41:30|1131.3|1128.8|1131.3|1129|1131.3|1129|1131|1128.8|0
1646282510000|2022-03-03 04:41:50|1131||1131.3||1131.3||1131||0
1646282520000|2022-03-03 04:42:00|1131||1131.3||1131.3||1131||0
1646282530000|2022-03-03 04:42:10|1131.5|1129.8|1131.5|1129.8|1131.5|1129.8|1131.5|1129.8|2
1646282540000|2022-03-03 04:42:20|1131.8|1130.3|1132|1130.3|1132.3|1130.3|1131.8|1130.3|0
1646282550000|2022-03-03 04:42:30|1132.3|1130.5|1132.3|1130.5|1132.5|1130.5|1132|1130.3|0
1646282560000|2022-03-03 04:42:40|1132|1130.3|1132.3|1130.5|1132.3|1130.5|1132|1130.3|0
1646282570000|2022-03-03 04:42:50|1132|1130.3|1132|1130.3|1132.3|1130.3|1132|1130.3|0
1646282580000|2022-03-03 04:43:00||1130.5||1130.5||1130.5||1130.5|0
1646282590000|2022-03-03 04:43:10|1132.3|1131|1132.5|1131|1132.5|1131|1132.3|1131|1
1646282600000|2022-03-03 04:43:20|1132.8||1132.5||1132.8||1132.5||0
1646282610000|2022-03-03 04:43:30|1132.3|1131.3|1133|1131|1133|1131.3|1132.3|1131|4
1646282620000|2022-03-03 04:43:40|1133.5||1133.5||1133.5||1133.3||0
1646282640000|2022-03-03 04:44:00|1133.3||1133||1133.5||1133||0
1646282650000|2022-03-03 04:44:10|1133.3||1133.3||1133.5||1133.3||0
1646282660000|2022-03-03 04:44:20|1133.5||1133.3||1133.5||1133.3||0
1646282670000|2022-03-03 04:44:30|||||||||1
1646282680000|2022-03-03 04:44:40|1133||1133||1133||1133||0
1646282700000|2022-03-03 04:45:00|1132.8||1133.3||1133.5||1132.8||0
1646282710000|2022-03-03 04:45:10|1133.5|1131.3|1133.3|1131|1133.5|1131.3|1133.3|1131|0
1646282720000|2022-03-03 04:45:20|1133.5||1133.3||1133.5||1133.3||0
1646282730000|2022-03-03 04:45:30|1133.5||1133.5||1133.5||1133.3||0
1646282740000|2022-03-03 04:45:40|1133.3||1133.3||1133.3||1133.3||0
1646282750000|2022-03-03 04:45:50|1133.5||1133.3||1133.5||1133.3||0
1646282770000|2022-03-03 04:46:10|1133||1133||1133||1133||0
1646282780000|2022-03-03 04:46:20|1132.5|1130.3|1132.3|1129.8|1132.5|1130.3|1132.3|1129.8|0
1646282790000|2022-03-03 04:46:30|1132|1130|1132|1130|1132|1130|1132|1130|0
1646282810000|2022-03-03 04:46:50|1131.8|1129.8|1132|1129.8|1132|1129.8|1131.8|1129.8|0
1646282830000|2022-03-03 04:47:10|1131.8||1131.8||1131.8||1131.8||0
1646282840000|2022-03-03 04:47:20|1132||1132||1132||1131.8||0
1646282850000|2022-03-03 04:47:30|1132.3||1132||1132.3||1132||0
1646282890000|2022-03-03 04:48:10|1131.8||1131.8||1131.8||1131.8||0
1646282910000|2022-03-03 04:48:30|1132|1130|1132.3|1130|1132.5|1130|1131.8|1130|0
1646282920000|2022-03-03 04:48:40|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.3|1130.3|0
1646282940000|2022-03-03 04:49:00|1133|1130.5|1133|1130.8|1133|1130.8|1133|1130.5|0
1646282950000|2022-03-03 04:49:10|1133.5|1131.3|1133.5|1131.3|1133.5|1131.3|1133.5|1131.3|0
1646282980000|2022-03-03 04:49:40|1133.3|1130.8|1133.3|1131|1133.3|1131|1133.3|1130.8|0
1646282990000|2022-03-03 04:49:50||1130.8||1131||1131||1130.8|0
1646283000000|2022-03-03 04:50:00|1133.5|1131.3|1133.5|1131.3|1133.5|1131.3|1133.5|1131.3|0
1646283010000|2022-03-03 04:50:10|1133.3||1133.5||1133.5||1133.3||0
1646283020000|2022-03-03 04:50:20|1133.3||1133.5||1133.5||1133.3||0
1646283030000|2022-03-03 04:50:30|1133.8||1133.5||1133.8||1133.5||0
1646283060000|2022-03-03 04:51:00||1130.8||1131.5||1131.5||1130.8|0
1646283070000|2022-03-03 04:51:10|1133.8||1133.8||1133.8||1133.8||0
1646283080000|2022-03-03 04:51:20|1134|1131.8|1134.5|1132.3|1134.8|1132.3|1134|1131.8|0
1646283090000|2022-03-03 04:51:30|1134.3|1131.5|1134.5|1132|1134.5|1132|1134.3|1131.5|0
1646283100000|2022-03-03 04:51:40|1134.8|1132.3|1134.8|1132.3|1134.8|1132.3|1134.8|1132.3|0
1646283110000|2022-03-03 04:51:50|1134.5|1133|1135|1133|1135|1133.3|1134.5|1133|0
1646283120000|2022-03-03 04:52:00|1135.5|1133.3|1135.3|1133|1135.5|1133.5|1135.3|1133|0
1646283130000|2022-03-03 04:52:10|1135.5|1133.3|1135.5|1133.5|1135.5|1133.5|1135.5|1133.3|0
1646283140000|2022-03-03 04:52:20||1133.3||1133||1133.3||1133|0
1646283150000|2022-03-03 04:52:30|1135.3||1135.3||1135.3||1135.3||0
1646283160000|2022-03-03 04:52:40|1135|1132.3|1134.8|1132.5|1135.3|1132.5|1134.8|1132.3|0
1646283170000|2022-03-03 04:52:50||1132.3||1132.5||1132.5||1132.3|0
1646283190000|2022-03-03 04:53:10|1135.3|1132.8|1135.3|1133|1135.3|1133|1135.3|1132.8|0
1646283210000|2022-03-03 04:53:30|1135.5|1133.3|1135.5|1133.3|1135.5|1133.3|1135.5|1133.3|0
1646283220000|2022-03-03 04:53:40|1135.3|1133|1135.3|1133.3|1135.3|1133.3|1135.3|1133|0
1646283230000|2022-03-03 04:53:50|1135.5|1133|1135.3|1133.3|1135.5|1133.3|1135.3|1133|0
1646283240000|2022-03-03 04:54:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.8|1135.3|1133|0
1646283250000|2022-03-03 04:54:10|1135.3||1135.5||1135.5||1135.3||0
1646283260000|2022-03-03 04:54:20|1135.3||1135.5||1135.5||1135.3||0
1646283280000|2022-03-03 04:54:40|1135.3|1133.3|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|0
1646283290000|2022-03-03 04:54:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.5|1134.8|1133|0
1646283300000|2022-03-03 04:55:00|1135|1133|1135|1133|1135|1133.3|1134.8|1132.8|0
1646283310000|2022-03-03 04:55:10|1134.8|1132.8|1134.8|1133|1135|1133|1134.5|1132.8|0
1646283320000|2022-03-03 04:55:20|1135|1132.8|1134.8|1133|1135|1133|1134.8|1132.8|0
1646283330000|2022-03-03 04:55:30|1134.5|1132.8|1134|1132.3|1134.8|1133|1134|1132|0
1646283340000|2022-03-03 04:55:40|1133.8|1131.8|1134.3|1132|1134.3|1132|1133.8|1131.8|0
1646283350000|2022-03-03 04:55:50|1134|1131.8|1134.3|1132|1134.3|1132|1134|1131.8|0
1646283360000|2022-03-03 04:56:00|1134||1134.3||1134.3||1134||0
1646283380000|2022-03-03 04:56:20|1134|1131.8|1134|1132|1134.3|1132|1134|1131.8|0
1646283390000|2022-03-03 04:56:30|1134.3|1131.8|1134.3|1132|1134.3|1132|1134|1131.8|0
1646283400000|2022-03-03 04:56:40|1134|1131.8|1134.3|1132|1134.3|1132|1134|1131.8|0
1646283410000|2022-03-03 04:56:50|1134||1134||1134||1134||0
1646283420000|2022-03-03 04:57:00||1131.8||1131.8||1131.8||1131.8|0
1646283430000|2022-03-03 04:57:10|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|0
1646283440000|2022-03-03 04:57:20|1133||1133||1133||1133||0
1646283450000|2022-03-03 04:57:30|1133.3||1133.8||1133.8||1133.3||0
1646283460000|2022-03-03 04:57:40|1133.5||1133.8||1133.8||1133.5||0
1646283470000|2022-03-03 04:57:50|1133.5||1133.5||1133.8||1133.5||0
1646283480000|2022-03-03 04:58:00|1133.8||1133.5||1133.8||1133.5||0
1646283490000|2022-03-03 04:58:10|1133.8|1131|1133.8|1131.3|1133.8|1131.3|1133.8|1131|0
1646283500000|2022-03-03 04:58:20|1134.3||1134.3||1134.3||1134.3||0
1646283510000|2022-03-03 04:58:30|1134||1134||1134.3||1134||0
1646283520000|2022-03-03 04:58:40|1134.3||1134.5||1134.8||1134||0
1646283530000|2022-03-03 04:58:50|1134.3||1134.3||1134.3||1134.3||0
1646283560000|2022-03-03 04:59:20|1134||1134.3||1134.3||1134||0
1646283590000|2022-03-03 04:59:50|1134||1134||1134||1134||0
1646283600000|2022-03-03 05:00:00|1133.8||1133.8||1133.8||1133.8||0
1646283640000|2022-03-03 05:00:40|1133.5||1133.8||1133.8||1133.5||0
1646283650000|2022-03-03 05:00:50|1133.5||1133.5||1133.5||1133.3||0
1646283660000|2022-03-03 05:01:00|1133|1131|1133|1131|1133|1131|1133|1131|0
1646283670000|2022-03-03 05:01:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|0
1646283680000|2022-03-03 05:01:20|1133.5||1133.5||1133.5||1133.5||0
1646283720000|2022-03-03 05:02:00|1134||1134||1134||1134||0
1646283730000|2022-03-03 05:02:10|1133.8||1133.5||1134||1133.5||0
1646283740000|2022-03-03 05:02:20|1134|1132.3|1135|1132.3|1135|1132.3|1134|1132.3|1
1646283750000|2022-03-03 05:02:30|1135.3|1132.5|1135|1132.8|1135.3|1132.8|1134.8|1132.5|0
1646283760000|2022-03-03 05:02:40|1134.8|1132.5|1134.5|1132.5|1135|1132.8|1134.5|1132.3|0
1646283770000|2022-03-03 05:02:50|1134.8|1132.3|1134.5|1132.3|1134.8|1132.3|1134.5|1132.3|0
1646283780000|2022-03-03 05:03:00|1134.8|1132.5|1134.8|1132.5|1134.8|1132.8|1134.5|1132.5|0
1646283790000|2022-03-03 05:03:10|1134.5||1134.5||1134.5||1134.5||0
1646283800000|2022-03-03 05:03:20|1134.8|1132.8|1134.3|1132.5|1135|1132.8|1134.3|1132.5|0
1646283810000|2022-03-03 05:03:30|1134.5||1134.5||1134.5||1134.5||1
1646283830000|2022-03-03 05:03:50|1134.8|1132.8|1134.8|1132.8|1135|1132.8|1134.8|1132.5|0
1646283840000|2022-03-03 05:04:00|1135|1133|1135.3|1133|1135.5|1133|1134.8|1132.8|0
1646283850000|2022-03-03 05:04:10||1132.8||1133||1133||1132.8|0
1646283860000|2022-03-03 05:04:20|1135|1132.8|1135|1132.8|1135|1133|1135|1132.8|0
1646283870000|2022-03-03 05:04:30|1135.3|1133|1134.8|1132.8|1135.3|1133|1134.5|1132.5|0
1646283880000|2022-03-03 05:04:40|1135|1132.5|1134.8|1132.5|1135|1132.8|1134.5|1132.5|0
1646283890000|2022-03-03 05:04:50|1135|1133|1135.5|1133.3|1135.8|1133.3|1135|1133|0
1646283900000|2022-03-03 05:05:00|1135.8||1135.8||1135.8||1135.8||0
1646283910000|2022-03-03 05:05:10|1135.5|1132.5|1134.3|1132.5|1135.8|1132.5|1134.3|1132.5|7
1646283920000|2022-03-03 05:05:20||1132.8||1132.5||1132.8||1132.5|0
1646283940000|2022-03-03 05:05:40||1132.8||1132.5||1132.8||1132.5|0
1646283950000|2022-03-03 05:05:50||1132.8||1132.8||1132.8||1132.5|2
1646283970000|2022-03-03 05:06:10||1132.5||1132.5||1132.5||1132.5|0
1646283980000|2022-03-03 05:06:20||1132.8||1132.5||1132.8||1132.5|0
1646283990000|2022-03-03 05:06:30||1133||1133||1133||1133|2
1646284010000|2022-03-03 05:06:50||1132.8||1132.8||1132.8||1132.8|19
1646284020000|2022-03-03 05:07:00||1133||1132.8||1133||1132.8|0
1646284050000|2022-03-03 05:07:30||1132.5||1132.8||1132.8||1132.5|0
1646284060000|2022-03-03 05:07:40||1132.5||1132.5||1132.5||1132.5|0
1646284080000|2022-03-03 05:08:00||1132.8||1132.8||1132.8||1132.5|1
1646284100000|2022-03-03 05:08:20||1132.5||1132.8||1132.8||1132.5|0
1646284110000|2022-03-03 05:08:30||1132.5||1132.5||1132.8||1132.5|0
1646284120000|2022-03-03 05:08:40||1132.8||1132.5||1132.8||1132.5|0
1646284150000|2022-03-03 05:09:10||1132.8||1132.5||1132.8||1132.5|0
1646284160000|2022-03-03 05:09:20||1132.8||1132.8||1132.8||1132.8|0
1646284170000|2022-03-03 05:09:30||1132.5||1132.5||1132.5||1132.5|0
1646284190000|2022-03-03 05:09:50|1134.5||1134.5||1134.5||1134.5||15
1646284200000|2022-03-03 05:10:00|1135.3|1132.8|1135|1133|1135.3|1133|1135|1132.8|0
1646284210000|2022-03-03 05:10:10|1134.8|1132.8|1134.8|1132.5|1134.8|1133|1134.8|1132.5|0
1646284220000|2022-03-03 05:10:20|1134.5|1132.8|1134.8|1132.8|1134.8|1132.8|1134.5|1132.8|0
1646284230000|2022-03-03 05:10:30|1134.5|1132.5|1134.5|1132.5|1134.8|1132.5|1134.5|1132.5|0
1646284240000|2022-03-03 05:10:40|1134.8|1132.8|1134.5|1132.5|1134.8|1132.8|1134.5|1132.5|0
1646284260000|2022-03-03 05:11:00|1134.8||1134.8||1134.8||1134.8||0
1646284270000|2022-03-03 05:11:10|1134.5|1132.8|1134.5|1132.5|1134.8|1132.8|1134.5|1132.5|0
1646284300000|2022-03-03 05:11:40|1134.8||1134.8||1134.8||1134.5||0
1646284310000|2022-03-03 05:11:50|1134.5|1132.8|1134.5|1132.5|1134.8|1132.8|1134.5|1132.5|0
1646284320000|2022-03-03 05:12:00|1134.8|1132.8|1134.8|1132.5|1134.8|1132.8|1134.5|1132.5|0
1646284330000|2022-03-03 05:12:10|1134.5|1132.8|1134.8|1132.5|1135|1132.8|1134.5|1132.5|0
1646284340000|2022-03-03 05:12:20|1134.5|1132.8|1135|1132.8|1135|1132.8|1134.5|1132.8|0
1646284350000|2022-03-03 05:12:30|1134.8|1132.5|1134.5|1132.5|1134.8|1132.5|1134.5|1132.5|0
1646284380000|2022-03-03 05:13:00|1134.8||1134.8||1134.8||1134.5||0
1646284390000|2022-03-03 05:13:10|1134.5|1132.8|1134.5|1132.8|1134.8|1132.8|1134.5|1132.8|0
1646284410000|2022-03-03 05:13:30|1134.8||1134.5||1134.8||1134.5||0
1646284420000|2022-03-03 05:13:40|1134.8||1134.5||1134.8||1134.5||0
1646284430000|2022-03-03 05:13:50|1134.8|1133|1135.3|1132.8|1135.3|1133|1134.8|1132.8|0
1646284440000|2022-03-03 05:14:00||1133||1133||1133||1133|0
1646284450000|2022-03-03 05:14:10|1135|1132.8|1135.3|1132.8|1135.3|1132.8|1135|1132.8|0
1646284460000|2022-03-03 05:14:20|1134.8||1134.8||1134.8||1134.8||0
1646284470000|2022-03-03 05:14:30|1134.5|1132.3|1134.5|1132.5|1134.5|1132.5|1134.3|1132.3|0
1646284480000|2022-03-03 05:14:40|1134.3|1132.3|1133.8|1132.3|1134.5|1132.5|1133.8|1132.3|0
1646284490000|2022-03-03 05:14:50|1134.5|1132.5|1134.3|1132.3|1134.5|1132.5|1134.3|1132.3|0
1646284500000|2022-03-03 05:15:00|1133.8|1132.5|1134.5|1132.3|1134.5|1132.5|1133.8|1132.3|0
1646284510000|2022-03-03 05:15:10|1134.3|1132.5|1134.3|1132.3|1134.5|1132.5|1134.3|1132|0
1646284520000|2022-03-03 05:15:20|1134.5|1132|1134.3|1132|1134.5|1132|1134.3|1132|0
1646284530000|2022-03-03 05:15:30|1135.3|1132.8|1134.8|1132.5|1135.3|1132.8|1134.8|1132.5|0
1646284540000|2022-03-03 05:15:40|1134.5|1132.8|1134.5|1132.3|1134.5|1132.8|1134.5|1132|0
1646284560000|2022-03-03 05:16:00|1134.8||1134.8||1134.8||1134.5||0
1646284580000|2022-03-03 05:16:20|1135|1132.5|1134.8|1132.3|1135|1132.5|1134.8|1132.3|0
1646284590000|2022-03-03 05:16:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.3|0
1646284600000|2022-03-03 05:16:40||1132.3||1132.3||1132.3||1132.3|0
1646284610000|2022-03-03 05:16:50|1134.8|1132.5|1134.8|1132.8|1134.8|1132.8|1134.5|1132|0
1646284620000|2022-03-03 05:17:00|1135.3|1132.5|1135.3|1132.5|1135.3|1132.8|1135|1132.5|0
1646284640000|2022-03-03 05:17:20||1132.8||1132.5||1132.8||1132.5|0
1646284660000|2022-03-03 05:17:40|1135|1132|1134.5|1132.3|1135|1132.3|1134.5|1132|0
1646284670000|2022-03-03 05:17:50||1132||1132.3||1132.3||1132|0
1646284680000|2022-03-03 05:18:00|1134.3|1132|1134.3|1132.3|1134.3|1132.3|1134.3|1132|0
1646284690000|2022-03-03 05:18:10|1134|1132|1134|1132|1134.3|1132|1134|1132|0
1646284700000|2022-03-03 05:18:20|1134.3|1132.3|1134|1132|1134.3|1132.3|1134|1132|0
1646284710000|2022-03-03 05:18:30||1132.3||1132||1132.3||1132|0
1646284720000|2022-03-03 05:18:40|1134.3|1132.3|1134|1132.3|1134.3|1132.3|1134|1132|0
1646284730000|2022-03-03 05:18:50||1132||1132.3||1132.3||1132|0
1646284740000|2022-03-03 05:19:00|1134.3|1132|1134|1132|1134.3|1132.3|1134|1132|0
1646284750000|2022-03-03 05:19:10|1134.3|1132.3|1134|1132.3|1134.3|1132.3|1134|1132|0
1646284760000|2022-03-03 05:19:20|1134.3|1132|1134|1132|1134.3|1132.3|1134|1132|0
1646284770000|2022-03-03 05:19:30||1132.3||1132||1132.3||1132|0
1646284780000|2022-03-03 05:19:40|1133.8|1132.3|1133.8|1132|1133.8|1132.3|1133.8|1132|0
1646284800000|2022-03-03 05:20:00|1134|1132.3|1134|1132|1134.5|1132.3|1134|1132|0
1646284820000|2022-03-03 05:20:20|1134.3|1132.3|1134.3|1132.3|1134.5|1132.3|1134|1132|0
1646284830000|2022-03-03 05:20:30|1134.5|1132|1134.3|1132.3|1134.5|1132.3|1134.3|1132|0
1646284840000|2022-03-03 05:20:40|1134|1132|1134|1132|1134.3|1132|1134|1132|0
1646284850000|2022-03-03 05:20:50|1133.8||1133.8||1134||1133.8||0
1646284860000|2022-03-03 05:21:00|1134|1132.3|1133.8|1132|1134.3|1132.3|1133.8|1132|0
1646284870000|2022-03-03 05:21:10|1134.3||1133.8||1134.3||1133.8||0
1646284880000|2022-03-03 05:21:20|1134.3||1133.8||1134.3||1133.8||0
1646284890000|2022-03-03 05:21:30|1134|1132.3|1133.8|1132|1134|1132.3|1133.8|1132|0
1646284920000|2022-03-03 05:22:00|1134|1132.3|1133.8|1132|1134|1132.3|1133.8|1132|1
1646284930000|2022-03-03 05:22:10|1133|1131.3|1133.8|1131.5|1133.8|1131.8|1133|1131.3|3
1646284940000|2022-03-03 05:22:20|1133.5|1131.8|1133|1130.8|1133.5|1131.8|1133|1130.5|0
1646284950000|2022-03-03 05:22:30||1130.5||1130.8||1130.8||1130.5|0
1646284960000|2022-03-03 05:22:40||1130.5||1130.8||1130.8||1130.5|0
1646284970000|2022-03-03 05:22:50||1130.5||1130.8||1130.8||1130.5|0
1646284980000|2022-03-03 05:23:00||1130.5||1130.3||1130.8||1130.3|0
1646284990000|2022-03-03 05:23:10||1130.5||1130.8||1130.8||1130.5|0
1646285000000|2022-03-03 05:23:20||1130.5||1130.8||1130.8||1130.5|0
1646285020000|2022-03-03 05:23:40||1130.5||1130.5||1130.8||1130.5|0
1646285030000|2022-03-03 05:23:50|1132.8|1130.8|1132.5|1130.3|1132.8|1130.8|1132.5|1130.3|0
1646285040000|2022-03-03 05:24:00||1130.5||1130.3||1130.5||1130.3|0
1646285050000|2022-03-03 05:24:10|1132.8|1130.5|1132.5|1130.3|1132.8|1131.5|1132.5|1130.3|2
1646285060000|2022-03-03 05:24:20||1130.5||1130.3||1130.5||1130.3|0
1646285070000|2022-03-03 05:24:30||1130.5||1130.3||1130.5||1130.3|0
1646285080000|2022-03-03 05:24:40||1130.5||1130.5||1130.5||1130.5|0
1646285090000|2022-03-03 05:24:50||1130.8||1130.8||1130.8||1130.8|0
1646285100000|2022-03-03 05:25:00||1130.5||1130.5||1130.8||1130.5|0
1646285110000|2022-03-03 05:25:10||1130.8||1130.8||1130.8||1130.8|0
1646285120000|2022-03-03 05:25:20|1133|1131|1133|1130.8|1133|1131.3|1133|1130.8|0
1646285130000|2022-03-03 05:25:30||1130.5||1130.5||1130.5||1130.5|0
1646285140000|2022-03-03 05:25:40||1130.8||1130.3||1130.8||1130.3|0
1646285150000|2022-03-03 05:25:50||1130.5||1130.8||1130.8||1130.5|0
1646285180000|2022-03-03 05:26:20|1133.3||1133||1133.3||1133||0
1646285210000|2022-03-03 05:26:50|1133.3||1133||1133.3||1133||0
1646285220000|2022-03-03 05:27:00|1133.3||1133||1133.3||1133||0
1646285240000|2022-03-03 05:27:20|1133.3||1133||1133.3||1133||0
1646285260000|2022-03-03 05:27:40|1133.3||1133||1133.3||1133||0
1646285280000|2022-03-03 05:28:00|1133.3||1133||1133.3||1133||0
1646285290000|2022-03-03 05:28:10|1133.3||1133.3||1133.3||1133.3||0
1646285300000|2022-03-03 05:28:20|1133.5||1133.8||1134||1133.5||1
1646285330000|2022-03-03 05:28:50||1131.3||1131.3||1131.3||1131.3|0
1646285360000|2022-03-03 05:29:20||1131.5||1131.3||1131.5||1131.3|0
1646285370000|2022-03-03 05:29:30||1131.5||1131.5||1131.5||1131.5|0
1646285380000|2022-03-03 05:29:40|1134||1133.8||1134||1133.8||0
1646285420000|2022-03-03 05:30:20||1131||1131.3||1131.3||1131|0
1646285430000|2022-03-03 05:30:30|1133.5|1131.5|1133.8|1131.8|1133.8|1131.8|1133.5|1131.3|0
1646285440000|2022-03-03 05:30:40|1134|1132|1133.8|1132|1134|1132.3|1133.8|1131.8|0
1646285450000|2022-03-03 05:30:50|1134||1133.8||1134||1133.8||0
1646285460000|2022-03-03 05:31:00|1134|1132.3|1134.5|1132.5|1134.5|1132.5|1134|1132|0
1646285470000|2022-03-03 05:31:10|1134.3|1132.8|1134.3|1132.5|1134.5|1132.8|1134.3|1132.5|0
1646285480000|2022-03-03 05:31:20|1134.5|1132.8|1134.5|1132.8|1134.5|1132.8|1134.3|1132.8|0
1646285490000|2022-03-03 05:31:30|1134.8|1133.3|1135|1133.3|1135.3|1133.3|1134.5|1133.3|0
1646285500000|2022-03-03 05:31:40|1135.3||1135.3||1135.5||1135.3||0
1646285510000|2022-03-03 05:31:50|1135.5||1135.3||1135.5||1135||0
1646285530000|2022-03-03 05:32:10|1134.8|1133|1134.8|1132.8|1135.3|1133.3|1134.8|1132.8|0
1646285540000|2022-03-03 05:32:20|1134.5|1133|1135.3|1133.3|1135.3|1133.3|1134.5|1132.8|0
1646285550000|2022-03-03 05:32:30|1135.5|1133|1135.3|1133.8|1135.5|1133.8|1135|1133|0
1646285560000|2022-03-03 05:32:40|1135|1133.3|1135|1133.3|1135.3|1133.8|1135|1133.3|0
1646285570000|2022-03-03 05:32:50|1135.3|1133.8|1135|1133.5|1135.3|1133.8|1134.8|1133|0
1646285580000|2022-03-03 05:33:00|1134.8|1132.8|1134.8|1133.3|1134.8|1133.3|1134.5|1132.8|0
1646285590000|2022-03-03 05:33:10|1135|1133|1135|1133.3|1135|1133.5|1135|1133|1
1646285600000|2022-03-03 05:33:20|1134.8|1133|1135|1133.3|1135|1133.3|1134.8|1133|0
1646285610000|2022-03-03 05:33:30|1134.8|1133|1134.8|1133.3|1135|1133.3|1134.8|1133|0
1646285630000|2022-03-03 05:33:50||1133||1133||1133||1133|0
1646285640000|2022-03-03 05:34:00||1133.3||1133.3||1133.3||1133|0
1646285650000|2022-03-03 05:34:10|1135|1133|1134.5|1132.8|1135|1133.3|1134.5|1132.8|0
1646285690000|2022-03-03 05:34:50||1133||1133||1133||1133|0
1646285710000|2022-03-03 05:35:10||1132.8||1132.8||1132.8||1132.8|0
1646285760000|2022-03-03 05:36:00|1134.8|1133|1134.8|1133|1134.8|1133.3|1134.8|1133|0
1646285770000|2022-03-03 05:36:10||1133.3||1133||1133.3||1133|0
1646285780000|2022-03-03 05:36:20|1134.5|1132.8|1134.5|1132.8|1134.5|1132.8|1134.5|1132.8|0
1646285800000|2022-03-03 05:36:40|1134.3|1132.5|1134.3|1132.5|1134.3|1132.5|1134.3|1132.5|0
1646285810000|2022-03-03 05:36:50|1134.5||1134.5||1134.5||1134.5||0
1646285820000|2022-03-03 05:37:00|1134.3||1134.3||1134.3||1134.3||0
1646285830000|2022-03-03 05:37:10|1134.5||1134.3||1134.5||1134.3||0
1646285850000|2022-03-03 05:37:30|1134|1132.3|1134|1132.3|1134|1132.3|1134|1132.3|0
1646285860000|2022-03-03 05:37:40|1133.8|1132|1133.8|1132|1133.8|1132.3|1133.8|1131.8|0
1646285870000|2022-03-03 05:37:50|1134|1131.8|1133.5|1131.5|1134|1132|1133.5|1131.5|0
1646285880000|2022-03-03 05:38:00|1133.8|1132|1133.5|1131.8|1133.8|1132|1133.5|1131.8|1
1646285890000|2022-03-03 05:38:10|1133.3|1131.5|1133.3|1131.5|1133.3|1131.8|1133|1131.3|0
1646285900000|2022-03-03 05:38:20|1133.5|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|0
1646285910000|2022-03-03 05:38:30|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|0
1646285920000|2022-03-03 05:38:40|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|0
1646285930000|2022-03-03 05:38:50|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|0
1646285940000|2022-03-03 05:39:00|1133.3|1131.3|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|0
1646285950000|2022-03-03 05:39:10|1133.5|1131.8|1133.5|1132|1133.8|1132|1133.5|1131.8|0
1646285960000|2022-03-03 05:39:20|1133.8||1133.5||1133.8||1133.5||0
1646285970000|2022-03-03 05:39:30|1133.8|1131.8|1133.5|1131.8|1133.8|1132|1133.5|1131.8|0
1646285980000|2022-03-03 05:39:40|1133.8|1132|1133.8|1132|1133.8|1132|1133.5|1132|0
1646285990000|2022-03-03 05:39:50|1133.5|1131.8|1133.5|1131.8|1133.8|1132|1133.5|1131.8|0
1646286000000|2022-03-03 05:40:00|1133.8|1132|1133.8|1132|1133.8|1132|1133.8|1131.8|0
1646286010000|2022-03-03 05:40:10|1133.5|1131.8|1133.5|1131.8|1133.8|1132|1133.5|1131.8|0
1646286020000|2022-03-03 05:40:20|1133.8|1132|1133.5|1132|1133.8|1132|1133.5|1131.8|0
1646286030000|2022-03-03 05:40:30||1131.8||1132||1132||1131.8|0
1646286040000|2022-03-03 05:40:40|1133.8|1131.8|1133.8|1132|1133.8|1132|1133.8|1131.8|0
1646286050000|2022-03-03 05:40:50|1134||1134||1134||1134||0
1646286060000|2022-03-03 05:41:00|1133.8|1131.8|1134|1132|1134|1132.3|1133.8|1131.8|0
1646286070000|2022-03-03 05:41:10||1132.3||1132.3||1132.3||1132|0
1646286090000|2022-03-03 05:41:30|1134.3||1134||1134.3||1134||0
1646286110000|2022-03-03 05:41:50|1134.3||1134||1134.3||1134||0
1646286120000|2022-03-03 05:42:00||1132||1132||1132||1132|0
1646286130000|2022-03-03 05:42:10|1133.8||1133.8||1133.8||1133.8||0
1646286160000|2022-03-03 05:42:40||1131.8||1132||1132||1131.8|0
1646286170000|2022-03-03 05:42:50||1131.8||1132||1132||1131.8|0
1646286180000|2022-03-03 05:43:00||1131.8||1131.8||1132||1131.8|0
1646286200000|2022-03-03 05:43:20||1131.5||1131.5||1131.5||1131.5|0
1646286210000|2022-03-03 05:43:30|1134|1131.8|1133.8|1131.8|1134|1131.8|1133.8|1131.5|0
1646286220000|2022-03-03 05:43:40|1134||1134||1134||1134||0
1646286230000|2022-03-03 05:43:50|1133.8||1134||1134||1133.8||0
1646286240000|2022-03-03 05:44:00|1133.8||1133.8||1133.8||1133.8||0
1646286250000|2022-03-03 05:44:10|1134||1133.8||1134||1133.8||0
1646286260000|2022-03-03 05:44:20||1131.5||1131.8||1131.8||1131.5|0
1646286270000|2022-03-03 05:44:30|1134||1133.8||1134||1133.8||0
1646286280000|2022-03-03 05:44:40||1131.5||1131.5||1131.5||1131.5|0
1646286290000|2022-03-03 05:44:50||1131.8||1131.5||1131.8||1131.5|0
1646286300000|2022-03-03 05:45:00|1133.5||1133.3||1133.5||1133.3||0
1646286320000|2022-03-03 05:45:20|1133.5||1133.5||1133.5||1133.5||0
1646286350000|2022-03-03 05:45:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.5|1131.5|0
1646286370000|2022-03-03 05:46:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.3|1131.5|0
1646286390000|2022-03-03 05:46:30|1133.3||1133.3||1133.3||1133.3||0
1646286400000|2022-03-03 05:46:40|1133||1133||1133.3||1133||0
1646286410000|2022-03-03 05:46:50|1133.3||1133.3||1133.5||1133.3||0
1646286420000|2022-03-03 05:47:00|1133|1131.3|1133.3|1131.3|1133.3|1131.3|1133|1131.3|0
1646286430000|2022-03-03 05:47:10||1131.5||1131.3||1131.5||1131.3|0
1646286440000|2022-03-03 05:47:20|1133||1133.3||1133.3||1133||0
1646286490000|2022-03-03 05:48:10||1131.5||1131.3||1131.5||1131.3|0
1646286500000|2022-03-03 05:48:20||1131.5||1131.5||1131.5||1131.3|0
1646286510000|2022-03-03 05:48:30|1133|1131.3|1133|1131.3|1133.3|1131.5|1133|1131.3|0
1646286520000|2022-03-03 05:48:40|1132.8|1131|1132.8|1131|1132.8|1131|1132.8|1131|0
1646286530000|2022-03-03 05:48:50|1132.5|1130.8|1132.8|1131|1132.8|1131|1132.5|1130.8|0
1646286540000|2022-03-03 05:49:00||1130.8||1130.8||1130.8||1130.8|0
1646286550000|2022-03-03 05:49:10||1131||1131||1131||1130.8|0
1646286560000|2022-03-03 05:49:20||1130.8||1130.8||1130.8||1130.8|0
1646286570000|2022-03-03 05:49:30|1133|1131|1132.8|1131.3|1133|1131.3|1132.8|1130.8|0
1646286580000|2022-03-03 05:49:40|1133|1130.8|1132.8|1131|1133|1131.3|1132.8|1130.8|0
1646286590000|2022-03-03 05:49:50||1130.8||1130.8||1130.8||1130.8|0
1646286600000|2022-03-03 05:50:00|1132.3||1132.5||1132.5||1132.3||0
1646286610000|2022-03-03 05:50:10|1133|1131.3|1132.8|1131.3|1133|1131.3|1132.8|1131.3|0
1646286640000|2022-03-03 05:50:40|1133||1133||1133.3||1132.8||0
1646286650000|2022-03-03 05:50:50|1133.3|1131.5|1133.3|1131.5|1133.3|1131.5|1133|1131.5|0
1646286660000|2022-03-03 05:51:00|1133|1131.3|1133.5|1132|1133.8|1132.3|1133|1131.3|0
1646286670000|2022-03-03 05:51:10|1133.8||1133.5||1133.8||1133.5||0
1646286680000|2022-03-03 05:51:20|1133.8|1132.3|1133.5|1132|1133.8|1132.3|1133.5|1132|1
1646286690000|2022-03-03 05:51:30|1133.8|1132.3|1134|1132.5|1134.3|1132.5|1133.8|1132.3|0
1646286700000|2022-03-03 05:51:40|1134.3|1132.8|1134.5|1132.8|1134.8|1133|1134|1132.8|0
1646286720000|2022-03-03 05:52:00|1134.8|1133|1134.5|1133|1134.8|1133|1134.5|1133|0
1646286730000|2022-03-03 05:52:10|1134.8|1132.8|1134.5|1132.8|1134.8|1133|1134.5|1132.8|0
1646286770000|2022-03-03 05:52:50|1134.8||1134.8||1134.8||1134.5||0
1646286780000|2022-03-03 05:53:00|1135|1133|1135|1133.3|1135.3|1133.3|1135|1133|0
1646286790000|2022-03-03 05:53:10|1135.3|1133.8|1135.3|1133.3|1135.5|1134|1135|1132.8|0
1646286800000|2022-03-03 05:53:20|1135.5||1135.5||1135.5||1135.5||0
1646286810000|2022-03-03 05:53:30|1135.3||1135.3||1135.5||1135.3||0
1646286840000|2022-03-03 05:54:00|1135||1135.3||1135.3||1135||0
1646286850000|2022-03-03 05:54:10|1135||1135||1135||1135||0
1646286860000|2022-03-03 05:54:20|1134.5|1132.8|1134.5|1132.8|1134.5|1132.8|1134.5|1132.8|0
1646286870000|2022-03-03 05:54:30||1132.3||1132.5||1132.5||1132.3|0
1646286880000|2022-03-03 05:54:40|1134.3|1132.3|1134|1132|1134.3|1132.3|1134|1132|0
1646286890000|2022-03-03 05:54:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1646286940000|2022-03-03 05:55:40|1134|1132|1134|1132|1134.3|1132.3|1134|1132|0
1646286950000|2022-03-03 05:55:50||1132.3||1132||1132.3||1132|0
1646286960000|2022-03-03 05:56:00||1132.3||1132.3||1132.3||1132.3|0
1646286970000|2022-03-03 05:56:10|1134.3|1132|1134|1132.3|1134.3|1132.3|1134|1132|0
1646286980000|2022-03-03 05:56:20||1132||1132||1132.3||1132|0
1646286990000|2022-03-03 05:56:30||1132.3||1132.3||1132.3||1132|0
1646287000000|2022-03-03 05:56:40|1133.8|1132|1133.8|1132|1133.8|1132.3|1133.8|1132|0
1646287010000|2022-03-03 05:56:50|1133.5|1131.3|1133.5|1131.3|1133.8|1131.5|1133.5|1131.3|0
1646287020000|2022-03-03 05:57:00|1133.8|1131.5|1133.5|1131.5|1133.8|1131.8|1133.5|1131.5|0
1646287040000|2022-03-03 05:57:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.5|1133.3|1131.3|0
1646287050000|2022-03-03 05:57:30|1133|1131|1133|1131.3|1133.3|1131.3|1133|1131|0
1646287060000|2022-03-03 05:57:40|1133.3|1131|1132.8|1131|1133.3|1131|1132.8|1131|0
1646287070000|2022-03-03 05:57:50|1133|1131.3|1132.8|1131.3|1133|1131.3|1132.8|1131.3|0
1646287080000|2022-03-03 05:58:00|1133||1132.8||1133.3||1132.8||0
1646287090000|2022-03-03 05:58:10|1133|1131|1133|1131.5|1133|1131.5|1132.8|1131|0
1646287100000|2022-03-03 05:58:20|1133.3|1131.8|1133|1131.3|1133.3|1131.8|1132.8|1131.3|4
1646287110000|2022-03-03 05:58:30|1133.3||1133.3||1133.3||1133.3||2
1646287120000|2022-03-03 05:58:40|1133||1133.3||1133.3||1133||1
1646287140000|2022-03-03 05:59:00|||||||||1
1646287160000|2022-03-03 05:59:20|1132.8|1131|1132.8|1131.3|1133|1131.3|1132.8|1131|1
1646287170000|2022-03-03 05:59:30||1131||1131||1131||1131|0
1646287180000|2022-03-03 05:59:40|1133|1131.3|1133.3|1131.3|1133.3|1131.3|1133|1131|0
1646287200000|2022-03-03 06:00:00|1133|1131|1133.3|1131.3|1133.3|1131.3|1133|1131|0
1646287210000|2022-03-03 06:00:10|1133||1133||1133||1133||0
1646287220000|2022-03-03 06:00:20|1133.3|1131|1132.8|1131.3|1133.3|1131.3|1132.8|1131|0
1646287230000|2022-03-03 06:00:30|1132.5|1131|1132.5|1131|1132.5|1131|1132.5|1130.8|0
1646287240000|2022-03-03 06:00:40|1132.3|1130.8|1132.3|1130.5|1132.3|1131|1132.3|1130.5|0
1646287250000|2022-03-03 06:00:50||1130.3||1130.5||1130.5||1130.3|0
1646287260000|2022-03-03 06:01:00|1132.8|1131|1132.8|1131|1133|1131|1132.8|1131|0
1646287290000|2022-03-03 06:01:30|1133|1131.3|1132.8|1131.3|1133.3|1131.5|1132.8|1131.3|0
1646287310000|2022-03-03 06:01:50||1131||1131||1131||1131|0
1646287340000|2022-03-03 06:02:20|1133|1131.3|1132.8|1131.3|1133|1131.3|1132.8|1131.3|0
1646287350000|2022-03-03 06:02:30||1131||1131||1131.3||1131|0
1646287360000|2022-03-03 06:02:40||1131.3||1131||1131.3||1131|0
1646287370000|2022-03-03 06:02:50||1131.3||1131||1131.3||1131|0
1646287380000|2022-03-03 06:03:00||1131.3||1131||1131.3||1131|0
1646287390000|2022-03-03 06:03:10|1133|1131.3|1133|1131.3|1133|1131.3|1132.8|1131.3|0
1646287400000|2022-03-03 06:03:20|1132.8||1133||1133||1132.8||0
1646287410000|2022-03-03 06:03:30|1133.3|1131.5|1133|1131.5|1133.3|1131.5|1133|1131.5|0
1646287420000|2022-03-03 06:03:40|1133.3||1133||1133.3||1133||0
1646287430000|2022-03-03 06:03:50|1133.5|1131.8|1133.5|1132|1133.8|1132|1133.5|1131.8|0
1646287440000|2022-03-03 06:04:00|1133.3|1131.8|1133.3|1131.5|1133.3|1131.8|1133|1131.5|0
1646287450000|2022-03-03 06:04:10||1131.8||1131.8||1131.8||1131.8|0
1646287460000|2022-03-03 06:04:20|1133.5|1132|1134|1132.5|1134|1132.5|1133.5|1132|0
1646287470000|2022-03-03 06:04:30|1133.8|1132.3|1133.8|1132.5|1133.8|1132.5|1133.8|1132.3|0
1646287480000|2022-03-03 06:04:40||1132.3||1132.5||1132.5||1132.3|0
1646287490000|2022-03-03 06:04:50|1134|1132.3|1134.3|1132.5|1134.5|1133|1133.8|1132.3|1
1646287500000|2022-03-03 06:05:00|1134|1132.8|1134.3|1132.8|1134.3|1132.8|1134|1132.5|1
1646287510000|2022-03-03 06:05:10|1134|1132.5|1134|1132.5|1134.3|1132.5|1134|1132.5|0
1646287520000|2022-03-03 06:05:20|1134.3||1134.3||1134.3||1134||0
1646287530000|2022-03-03 06:05:30|1134|1132.3|1133.8|1132|1134|1132.5|1133.5|1132|0
1646287540000|2022-03-03 06:05:40|1133.5|1131.5|1133.8|1132|1133.8|1132|1133.5|1131.5|0
1646287550000|2022-03-03 06:05:50|1133.5||1133.5||1133.8||1133.5||0
1646287560000|2022-03-03 06:06:00|1133.8|1131.8|1133.5|1131.5|1133.8|1131.8|1133.5|1131.5|0
1646287580000|2022-03-03 06:06:20|1133.8|1131.8|1133.5|1131.5|1133.8|1131.8|1133.5|1131.5|0
1646287600000|2022-03-03 06:06:40|1133.8|1132|1133.8|1132|1133.8|1132|1133.8|1132|0
1646287610000|2022-03-03 06:06:50|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|0
1646287620000|2022-03-03 06:07:00|1133.5|1131.8|1133.5|1132|1133.5|1132|1133.5|1131.8|0
1646287640000|2022-03-03 06:07:20|1133.8||1133.8||1133.8||1133.8||0
1646287650000|2022-03-03 06:07:30|1133.5||1133.5||1133.8||1133.5||0
1646287660000|2022-03-03 06:07:40|1133.8|1131.8|1134|1132.3|1134|1132.3|1133.8|1131.8|0
1646287670000|2022-03-03 06:07:50|1133.8|1132|1134|1132.3|1134|1132.3|1133.8|1132|0
1646287680000|2022-03-03 06:08:00||1132||1132||1132.3||1132|0
1646287690000|2022-03-03 06:08:10|1134.3|1132.3|1134.5|1132.5|1134.5|1132.5|1134.3|1132.3|0
1646287700000|2022-03-03 06:08:20|1134.3||1134.3||1134.5||1134.3||0
1646287710000|2022-03-03 06:08:30|1134.5|1132.8|1134.8|1133|1134.8|1133|1134.3|1132.8|0
1646287720000|2022-03-03 06:08:40||1132.5||1132.8||1132.8||1132.5|0
1646287740000|2022-03-03 06:09:00|1134.5|1132.5|1134.5|1132.5|1134.8|1132.5|1134.5|1132.5|0
1646287770000|2022-03-03 06:09:30|1134|1132.3|1133.8|1132|1134|1132.3|1133.8|1132|0
1646287780000|2022-03-03 06:09:40|1134|1131.8|1134|1132|1134|1132|1134|1131.8|0
1646287790000|2022-03-03 06:09:50|1133.8||1133.8||1134||1133.8||0
1646287800000|2022-03-03 06:10:00|1134||1133.8||1134||1133.8||0
1646287810000|2022-03-03 06:10:10|1134||1133.8||1134||1133.8||0
1646287820000|2022-03-03 06:10:20|1133.5|1131.8|1133.5|1132|1133.8|1132|1133.5|1131.8|0
1646287830000|2022-03-03 06:10:30||1131.8||1131.5||1131.8||1131.5|0
1646287860000|2022-03-03 06:11:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.5|0
1646287870000|2022-03-03 06:11:10|1133.5||1133.5||1133.8||1133.5||0
1646287880000|2022-03-03 06:11:20||1131.5||1131.5||1131.8||1131.5|0
1646287890000|2022-03-03 06:11:30||1131.8||1131.5||1131.8||1131.5|0
1646287900000|2022-03-03 06:11:40||1131.8||1131.8||1131.8||1131.5|0
1646287910000|2022-03-03 06:11:50|1134|1132|1133.8|1132|1134|1132|1133.8|1132|0
1646287920000|2022-03-03 06:12:00|1134|1131.8|1133.8|1132|1134|1132|1133.8|1131.8|0
1646287930000|2022-03-03 06:12:10|1133.5|1131.8|1133.8|1131.8|1133.8|1131.8|1133.5|1131.5|0
1646287940000|2022-03-03 06:12:20|1133.5|1131.5|1133.3|1131.3|1133.8|1131.5|1133.3|1131|0
1646287950000|2022-03-03 06:12:30|1133.5|1131|1133.3|1131.3|1133.5|1131.5|1133.3|1131|0
1646287960000|2022-03-03 06:12:40|1133.5|1131.5|1133.5|1131.3|1133.5|1131.5|1133.5|1131.3|0
1646287970000|2022-03-03 06:12:50|1133.8|1131.5|1133.5|1131.5|1133.8|1131.5|1133.5|1131.5|0
1646287980000|2022-03-03 06:13:00|1133.8|1131.8|1134|1132|1134|1132|1133.5|1131.8|0
1646287990000|2022-03-03 06:13:10|1133.8||1134||1134||1133.8||0
1646288000000|2022-03-03 06:13:20|1134.3|1132.5|1134|1132.3|1134.5|1132.5|1134|1132|0
1646288010000|2022-03-03 06:13:30|1134.3|1132.5|1134|1132.3|1134.3|1132.5|1134|1132.3|1
1646288020000|2022-03-03 06:13:40|1134.3|1132.5|1134.5|1132.3|1134.5|1132.5|1134|1132|0
1646288050000|2022-03-03 06:14:10|1134.3|1132|1134.5|1132.5|1134.5|1132.5|1134|1132|0
1646288060000|2022-03-03 06:14:20|1134.3|1132.3|1134.5|1132.5|1134.5|1132.5|1134.3|1132.3|0
1646288080000|2022-03-03 06:14:40|1134.8|1132.8|1134.8|1133|1135|1133|1134.8|1132.8|0
1646288090000|2022-03-03 06:14:50|1135.3|1133.3|1135.3|1133.3|1135.5|1133.3|1135.3|1133.3|0
1646288100000|2022-03-03 06:15:00|1135.5||1135.3||1135.5||1135.3||0
1646288110000|2022-03-03 06:15:10|1135|1133|1135.3|1133.3|1135.3|1133.3|1135|1133|0
1646288120000|2022-03-03 06:15:20|1135||1135||1135||1135||0
1646288130000|2022-03-03 06:15:30|1135.3||1135.5||1135.8||1135.3||1
1646288150000|2022-03-03 06:15:50|1135.3||1135.3||1135.3||1135.3||0
1646288180000|2022-03-03 06:16:20|1135.5||1135.5||1135.5||1135.5||0
1646288190000|2022-03-03 06:16:30|1135.3||1135.5||1135.5||1135.3||0
1646288200000|2022-03-03 06:16:40|1135.3||1135.3||1135.3||1135.3||0
1646288210000|2022-03-03 06:16:50|1135.5||1135.5||1135.5||1135.5||0
1646288240000|2022-03-03 06:17:20|1135.8||1135.5||1135.8||1135.5||0
1646288280000|2022-03-03 06:18:00|1135.3||1135.3||1135.3||1135.3||0
1646288290000|2022-03-03 06:18:10|1135.5||1135.5||1135.5||1135.5||0
1646288300000|2022-03-03 06:18:20|1135.3||1135||1135.3||1135||2
1646288310000|2022-03-03 06:18:30|1135.3|1133.5|1135.3|1133.8|1135.5|1134|1135.3|1133.5|0
1646288350000|2022-03-03 06:19:10|1135.5|1134|1135.3|1133.8|1135.5|1134|1135.3|1133.8|2
1646288360000|2022-03-03 06:19:20|1135.5|1134|1135.5|1134|1135.8|1134|1135.5|1133.8|3
1646288370000|2022-03-03 06:19:30|1135|1133.8|1135.3|1133.3|1135.3|1133.8|1135|1133.3|5
1646288380000|2022-03-03 06:19:40|1135|1133|1134.5|1132.5|1135|1133.3|1134.5|1132.5|0
1646288390000|2022-03-03 06:19:50||1132.8||1132.8||1132.8||1132.8|0
1646288400000|2022-03-03 06:20:00|1135|1133.3|1135.3|1133.3|1135.3|1133.3|1135|1133.3|0
1646288410000|2022-03-03 06:20:10|||||||||1
1646288420000|2022-03-03 06:20:20|1135.5||1135.3||1135.5||1135.3||0
1646288440000|2022-03-03 06:20:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1646288460000|2022-03-03 06:21:00|1135.3|1132.5|1134.8|1132.8|1135.3|1132.8|1134.5|1132.5|0
1646288490000|2022-03-03 06:21:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1646288520000|2022-03-03 06:22:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.5|0
1646288530000|2022-03-03 06:22:10|1135|1133.3|1134.8|1133.3|1135|1133.3|1134.8|1133|0
1646288540000|2022-03-03 06:22:20||1133||1133||1133||1133|0
1646288550000|2022-03-03 06:22:30|1134.5||1134.5||1134.5||1134.5||0
1646288560000|2022-03-03 06:22:40|1134.8||1134.5||1134.8||1134.5||0
1646288580000|2022-03-03 06:23:00|1134.3|1132.5|1134.5|1132.5|1134.5|1132.5|1134.3|1132.5|0
1646288590000|2022-03-03 06:23:10|1134.8|1132.8|1134.5|1132.8|1134.8|1132.8|1134.5|1132.8|0
1646288620000|2022-03-03 06:23:40|1134|1132.3|1134.5|1132.5|1134.5|1132.5|1134|1132.3|0
1646288630000|2022-03-03 06:23:50||1132.3||1132.3||1132.3||1132.3|0
1646288640000|2022-03-03 06:24:00||1132.5||1132.5||1132.5||1132.5|0
1646288650000|2022-03-03 06:24:10||1132.3||1132.3||1132.5||1132.3|0
1646288660000|2022-03-03 06:24:20||1132.5||1132.5||1132.5||1132.3|0
1646288670000|2022-03-03 06:24:30|1133.8|1132.3|1133.8|1132|1133.8|1132.5|1133.8|1131.8|0
1646288680000|2022-03-03 06:24:40|1134||1134||1134||1133.8||0
1646288690000|2022-03-03 06:24:50|1133.8||1134||1134||1133.8||0
1646288700000|2022-03-03 06:25:00|1133.8||1133.8||1133.8||1133.8||0
1646288710000|2022-03-03 06:25:10|1134|1132.3|1134|1132.3|1134|1132.3|1134|1132.3|0
1646288720000|2022-03-03 06:25:20|1134.5|1132|1134.8|1132.5|1134.8|1132.5|1134.5|1132|0
1646288740000|2022-03-03 06:25:40|1134.5|1133|1134.8|1133|1134.8|1133|1134.5|1132.8|0
1646288750000|2022-03-03 06:25:50||1132.8||1133||1133||1132.8|0
1646288770000|2022-03-03 06:26:10||1133.3||1133||1133.3||1133|0
1646288780000|2022-03-03 06:26:20||1133.3||1133.3||1133.3||1133.3|0
1646288790000|2022-03-03 06:26:30|1135.5|1133|1135.5|1133.3|1135.8|1133.3|1135.5|1133|23
1646288800000|2022-03-03 06:26:40|1135.3||1135.5||1135.5||1135.3||0
1646288820000|2022-03-03 06:27:00|1135.8|1134|1135.8|1134.3|1135.8|1134.3|1135.8|1134|0
1646288830000|2022-03-03 06:27:10|1136.5||1136.3||1136.5||1136.3||8
1646288840000|2022-03-03 06:27:20|1136.8||1136.5||1136.8||1136.5||0
1646288860000|2022-03-03 06:27:40||1134.5||1134.5||1134.5||1134.5|0
1646288880000|2022-03-03 06:28:00|1136.8|1135.3|1136.5|1134.5|1136.8|1135.3|1136.5|1134.5|1
1646288890000|2022-03-03 06:28:10|1136.8|1134.8|1136.5|1134.8|1136.8|1134.8|1136.5|1134.8|0
1646288900000|2022-03-03 06:28:20|1137|1135|1137|1135|1137|1135|1137|1134.8|0
1646288910000|2022-03-03 06:28:30|1136.8||1136.5||1136.8||1136.5||0
1646288920000|2022-03-03 06:28:40||1134.8||1135||1135||1134.8|0
1646288930000|2022-03-03 06:28:50||1134.5||1134.5||1134.5||1134.5|0
1646288940000|2022-03-03 06:29:00|1136.8|1134.8|1136.5|1134.5|1136.8|1134.8|1136.5|1134.5|0
1646288950000|2022-03-03 06:29:10|1137.5|1134.8|1137.8|1135.5|1137.8|1135.5|1137.5|1134.5|0
1646288960000|2022-03-03 06:29:20|1137.5|1135.3|1137.3|1135.5|1137.8|1135.5|1137.3|1135.3|0
1646288970000|2022-03-03 06:29:30||1135.3||1135.3||1135.5||1135.3|0
1646288980000|2022-03-03 06:29:40|1137.5|1135.5|1137.3|1135.5|1137.5|1136|1137.3|1135.5|0
1646288990000|2022-03-03 06:29:50|1137.8|1135.3|1137.3|1135.5|1137.8|1135.5|1137.3|1135.3|1
1646289000000|2022-03-03 06:30:00||1135.3||1135.5||1135.5||1135.3|0
1646289010000|2022-03-03 06:30:10||1135.3||1135.3||1135.3||1135.3|0
1646289020000|2022-03-03 06:30:20|1137.8|1135.5|1137.3|1135.5|1137.8|1135.5|1137.3|1135.3|0
1646289030000|2022-03-03 06:30:30||1135.3||1135.5||1135.5||1135.3|0
1646289040000|2022-03-03 06:30:40||1135.3||1135.5||1135.5||1135|0
1646289050000|2022-03-03 06:30:50|1137.5|1135.3|1137.3|1135.5|1137.5|1136|1137.3|1135.3|6
1646289060000|2022-03-03 06:31:00|1137|1135.3|1137.3|1135.5|1137.3|1135.8|1137|1135.3|0
1646289070000|2022-03-03 06:31:10|1137.5|1135.3|1137.5|1135.5|1137.8|1136|1137.3|1135.3|0
1646289080000|2022-03-03 06:31:20|1137.8|1136|1137.5|1136|1137.8|1136|1137.5|1136|1
1646289090000|2022-03-03 06:31:30|1137.3|1135.5|1137.3|1135.5|1137.3|1135.5|1137.3|1135.5|2
1646289100000|2022-03-03 06:31:40|1137|1135.8|1137|1135.5|1137|1136|1137|1135.5|5
1646289110000|2022-03-03 06:31:50|1137.3|1135.8|1137|1135.5|1137.3|1135.8|1137|1135.5|0
1646289120000|2022-03-03 06:32:00|1136.8|1135.3|1136.3|1135|1137|1135.3|1136.3|1135|3
1646289130000|2022-03-03 06:32:10|1136.5|1135.3|1136.3|1135|1136.8|1135.3|1136.3|1135|3
1646289150000|2022-03-03 06:32:30|1136.5|1135.3|1136.5|1135.3|1136.5|1135.3|1136.5|1135.3|0
1646289170000|2022-03-03 06:32:50|1136.8|1135.5|1136.8|1135.3|1136.8|1135.5|1136.8|1135.3|1
1646289180000|2022-03-03 06:33:00|1136.5|1135|1136.5|1135|1136.5|1135|1136.5|1135|0
1646289190000|2022-03-03 06:33:10|1136.8|1135.3|1136.5|1135|1136.8|1135.3|1136.5|1135|0
1646289200000|2022-03-03 06:33:20|1136.8|1135.3|1136.8|1135|1137|1135.5|1136.8|1135|0
1646289210000|2022-03-03 06:33:30||1135.3||1135.3||1135.3||1135|0
1646289220000|2022-03-03 06:33:40|1137|1135.5|1137|1135.5|1137|1135.5|1136.8|1135.3|0
1646289230000|2022-03-03 06:33:50|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|0
1646289240000|2022-03-03 06:34:00||1135.5||1135.3||1135.5||1135.3|0
1646289250000|2022-03-03 06:34:10||1135.5||1135.3||1135.5||1135.3|0
1646289260000|2022-03-03 06:34:20|1136.5||1136.5||1136.8||1136.5||2
1646289270000|2022-03-03 06:34:30|1136.8||1136.8||1136.8||1136.8||0
1646289280000|2022-03-03 06:34:40||1135.5||1135.5||1135.5||1135.3|0
1646289290000|2022-03-03 06:34:50||1135.3||1135.5||1135.5||1135.3|0
1646289300000|2022-03-03 06:35:00|1137|1135.3|1137.3|1135.5|1137.3|1135.5|1136.8|1135.3|0
1646289310000|2022-03-03 06:35:10|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|0
1646289330000|2022-03-03 06:35:30|1137|1135.5|1137.3|1135.5|1137.3|1135.5|1136.8|1135.5|0
1646289360000|2022-03-03 06:36:00||1135.3||1135.5||1135.5||1135.3|0
1646289370000|2022-03-03 06:36:10||1135.3||1135.5||1135.5||1135.3|0
1646289380000|2022-03-03 06:36:20|1136.8|1135|1136.5|1135|1136.8|1135.3|1136.5|1135|0
1646289390000|2022-03-03 06:36:30|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|0
1646289400000|2022-03-03 06:36:40|||||||||3
1646289410000|2022-03-03 06:36:50|1137.3|1135.5|1137.3|1135.5|1137.3|1135.5|1137.3|1135.5|0
1646289420000|2022-03-03 06:37:00||1135.3||1135.3||1135.5||1135.3|0
1646289430000|2022-03-03 06:37:10||1135.5||1135.5||1135.5||1135.3|0
1646289440000|2022-03-03 06:37:20||1135.3||1135.3||1135.3||1135.3|0
1646289450000|2022-03-03 06:37:30||1135.5||1135.3||1135.5||1135.3|0
1646289460000|2022-03-03 06:37:40|1137|1135.8|1137|1135.5|1137|1135.8|1137|1135.5|7
1646289470000|2022-03-03 06:37:50|1137.3|1135.3|1137|1135.5|1137.3|1135.5|1137|1135.3|0
1646289490000|2022-03-03 06:38:10|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|1136.8|1135.3|0
1646289500000|2022-03-03 06:38:20||1135||1135||1135.3||1135|3
1646289510000|2022-03-03 06:38:30|1136.5|1135.3|1136.8|1135|1136.8|1135.3|1136.5|1135|0
1646289520000|2022-03-03 06:38:40||1135.3||1135.3||1135.3||1135.3|0
1646289530000|2022-03-03 06:38:50|1137.8|1136.5|1138.5|1136.5|1138.5|1136.5|1137.8|1136.5|80
1646289540000|2022-03-03 06:39:00|1138.8||1138.8||1138.8||1138.8||0
1646289560000|2022-03-03 06:39:20|1138.5||1138.5||1138.8||1138.5||0
1646289580000|2022-03-03 06:39:40|1138.8|1136.3|1138.5|1136.3|1138.8|1136.3|1138.5|1136.3|0
1646289590000|2022-03-03 06:39:50||1136.5||1136.5||1136.5||1136.3|0
1646289600000|2022-03-03 06:40:00|1138.8|1137.5|1139.3|1137.8|1139.5|1137.8|1138.5|1137.5|4
1646289610000|2022-03-03 06:40:10|1139|1137|1139.5|1137.5|1139.8|1137.5|1139|1136.8|0
1646289630000|2022-03-03 06:40:30|1139.8|1137.8|1140.3|1138.8|1140.3|1139|1139.5|1137.8|7
1646289640000|2022-03-03 06:40:40|1141.3|1139.3|1141.8|1139.8|1142|1140|1141.3|1139|3
1646289650000|2022-03-03 06:40:50|1142|1140|1142.3|1140.3|1142.5|1140.3|1142|1140|0
1646289660000|2022-03-03 06:41:00|1142.5|1140|1142.3|1140.3|1142.5|1140.5|1142.3|1140|0
1646289670000|2022-03-03 06:41:10|1142.5|1140.5|1142.5|1140.5|1142.8|1140.5|1142.3|1140.3|0
1646289680000|2022-03-03 06:41:20|1142.3|1140.3|1142.8|1141.3|1143|1141.3|1142.3|1140.3|13
1646289690000|2022-03-03 06:41:30|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143|1141.3|2
1646289700000|2022-03-03 06:41:40|1143||1143.8||1143.8||1143||5
1646289710000|2022-03-03 06:41:50|1143.5||1143.3||1144||1143||7
1646289730000|2022-03-03 06:42:10|1143||1143||1143||1143||0
1646289740000|2022-03-03 06:42:20||1140.8||1140.8||1141||1140.8|10
1646289750000|2022-03-03 06:42:30|1142.5|1140.5|1142.3|1140.5|1142.8|1140.5|1142.3|1140.5|1
1646289760000|2022-03-03 06:42:40||1140.3||1140.3||1140.3||1140|0
1646289770000|2022-03-03 06:42:50|1143|1140.5|1142.3|1140.5|1143|1140.5|1142.3|1140.5|1
1646289780000|2022-03-03 06:43:00|1142.8|1140.8|1143.5|1141|1143.5|1141|1142.5|1140.8|0
1646289790000|2022-03-03 06:43:10|1143.3||1143||1143.3||1142.8||0
1646289810000|2022-03-03 06:43:30|1143.5||1143.5||1143.8||1143.3||0
1646289820000|2022-03-03 06:43:40|1143.8||1143.8||1143.8||1143.8||3
1646289830000|2022-03-03 06:43:50|1144|1141.3|1144|1142|1144|1142|1143.8|1141.3|0
1646289840000|2022-03-03 06:44:00|1144.5|1141.8|1144.3|1142.3|1144.5|1142.3|1144.3|1141.8|0
1646289850000|2022-03-03 06:44:10|1144.8|1143|1144.8|1142.3|1144.8|1143|1144.3|1142.3|0
1646289860000|2022-03-03 06:44:20|1144.5|1143.5|1145.3|1143.3|1145.5|1143.8|1144.5|1143.3|3
1646289870000|2022-03-03 06:44:30|1145|1143.5|1144.8|1142.3|1145.3|1143.5|1144.5|1142.3|0
1646289880000|2022-03-03 06:44:40||1142.5||1142.3||1142.5||1142.3|0
1646289890000|2022-03-03 06:44:50|1144.5|1142.5|1144.8|1142.3|1144.8|1142.5|1144.5|1142.3|0
1646289900000|2022-03-03 06:45:00|1144.3||1144.3||1144.5||1144.3||0
1646289910000|2022-03-03 06:45:10|1144.5|1143.3|1145|1143.3|1145|1143.3|1144.5|1143.3|0
1646289920000|2022-03-03 06:45:20|1144.8||1144.8||1144.8||1144.8||0
1646289930000|2022-03-03 06:45:30|1145|1144|1145.8|1144|1145.8|1144|1145|1144|1
1646289940000|2022-03-03 06:45:40|1146|1144.3|1145.8|1144|1146|1144.3|1145.5|1144|0
1646289950000|2022-03-03 06:45:50|1146|1144.3|1146|1144|1146.3|1144.3|1145.8|1144|0
1646289960000|2022-03-03 06:46:00|1145.8|1144.3|1145.5|1144|1146.3|1144.5|1145.5|1143.8|3
1646289970000|2022-03-03 06:46:10|1146|1144.5|1146.5|1144.8|1146.5|1145|1146|1144.3|2
1646289980000|2022-03-03 06:46:20|1146.3|1144.5|1145.3|1143.5|1146.3|1144.5|1145|1143.3|1
1646289990000|2022-03-03 06:46:30|1145.5|1143.8|1145.3|1143.5|1146|1144|1145.3|1143.5|0
1646290000000|2022-03-03 06:46:40|1145.5|1143.8|1145.5|1143.5|1146|1144|1145.3|1143.5|0
1646290010000|2022-03-03 06:46:50|1145.3|1143.8|1145.5|1143.8|1145.8|1143.8|1145.3|1143.5|2
1646290020000|2022-03-03 06:47:00|1145|1143.5|1146|1144|1146|1144|1145|1143.5|0
1646290030000|2022-03-03 06:47:10|1145.5|1143.8|1145.5|1143.8|1146|1144|1145.5|1143.5|0
1646290040000|2022-03-03 06:47:20|1145.8|1144.5|1145.5|1143.5|1145.8|1144.5|1145.3|1143.5|17
1646290050000|2022-03-03 06:47:30|1146|1143.8|1145.5|1143.8|1146|1144|1145.5|1143.8|1
1646290060000|2022-03-03 06:47:40|1145.8|1144|1145.8|1144|1146|1144|1145.8|1143.8|0
1646290070000|2022-03-03 06:47:50|1145.3|1143.8|1145.8|1143.8|1145.8|1144|1145.3|1143.5|0
1646290080000|2022-03-03 06:48:00|1145.5|1143.5|1145|1143.5|1145.8|1143.8|1145|1143.5|0
1646290090000|2022-03-03 06:48:10|1145.3|1143.8|1145.5|1143.8|1145.5|1143.8|1145|1143.5|3
1646290100000|2022-03-03 06:48:20|1145.8|1144|1145.5|1143.8|1145.8|1144|1145.3|1143.8|0
1646290110000|2022-03-03 06:48:30|1145.8|1143.5|1145.5|1143.5|1145.8|1143.8|1145.3|1143.5|0
1646290120000|2022-03-03 06:48:40|1145.8|1143.8|1145.5|1143.8|1145.8|1143.8|1145.5|1143.5|0
1646290130000|2022-03-03 06:48:50|1145.3|1143.5|1145.3|1143.5|1145.5|1143.8|1145|1143.5|5
1646290140000|2022-03-03 06:49:00|1145.5|1143.8|1145.3|1143.5|1145.5|1143.8|1145.3|1143.5|12
1646290150000|2022-03-03 06:49:10|1145.5|1143.8|1145.5|1143.8|1145.5|1143.8|1145.3|1143.8|0
1646290160000|2022-03-03 06:49:20|1145.3|1143.5|1145.5|1143.5|1145.5|1143.5|1145.3|1143.5|0
1646290170000|2022-03-03 06:49:30|1145.3|1143.8|1145.5|1143.5|1145.5|1143.8|1145.3|1143.5|0
1646290180000|2022-03-03 06:49:40|1145.3|1143.8|1145.5|1143.5|1145.5|1143.8|1145|1143.5|0
1646290190000|2022-03-03 06:49:50|1145.3|1143.8|1145.3|1143.5|1145.5|1143.8|1145.3|1143.5|0
1646290200000|2022-03-03 06:50:00|1145||1145.5||1145.5||1145||0
1646290210000|2022-03-03 06:50:10|1145.3|1143.8|1145.5|1143.8|1145.5|1143.8|1144.8|1143.8|4
1646290220000|2022-03-03 06:50:20|1145.8|1143.5|1145.5|1143.8|1145.8|1143.8|1145.5|1143.5|0
1646290230000|2022-03-03 06:50:30||1143.5||1143.5||1143.5||1143.5|0
1646290240000|2022-03-03 06:50:40|1145.3|1143.8|1145.8|1144|1146|1144|1145.3|1143.8|0
1646290250000|2022-03-03 06:50:50|1145.5|1143.8|1145.8|1144|1146|1144|1145.5|1143.8|0
1646290260000|2022-03-03 06:51:00|1146||1145.8||1146||1145.5||0
1646290270000|2022-03-03 06:51:10|1145.5|1144.3|1146.3|1144.3|1146.3|1144.3|1145.5|1144|0
1646290280000|2022-03-03 06:51:20|1146|1144.5|1146.3|1144.3|1146.5|1144.5|1145.5|1143.8|1
1646290290000|2022-03-03 06:51:30|1146|1144|1145.8|1144|1146.3|1144|1145.5|1143.8|0
1646290300000|2022-03-03 06:51:40|1146||1145.8||1146||1145.8||1
1646290310000|2022-03-03 06:51:50|1146||1146||1146||1145.8||0
1646290320000|2022-03-03 06:52:00|1146.3|1144.3|1146.8|1144.5|1146.8|1144.5|1146|1144.3|0
1646290330000|2022-03-03 06:52:10|1146.5|1144.8|1147.5|1146|1147.5|1146|1146.3|1144.5|10
1646290340000|2022-03-03 06:52:20|1148|1146.3|1148|1146.3|1148|1146.3|1148|1146.3|2
1646290360000|2022-03-03 06:52:40|1148.5|1146.5|1148.3|1146.3|1148.5|1146.8|1148.3|1146.3|52
1646290370000|2022-03-03 06:52:50|1148.5|1147.5|1149.5|1147.5|1149.5|1147.8|1148.5|1147.5|6
1646290380000|2022-03-03 06:53:00|1149.3|1147.8|1149.5|1147.8|1149.5|1147.8|1149.3|1147.5|0
1646290390000|2022-03-03 06:53:10|1149.3|1147.5|1149.3|1147.5|1149.5|1147.8|1149.3|1147.5|0
1646290400000|2022-03-03 06:53:20|1149.5|1147.8|1149.3|1147.3|1149.5|1147.8|1149.3|1147.3|13
1646290420000|2022-03-03 06:53:40|1148.5|1146.8|1148.5|1146.5|1148.5|1146.8|1148.5|1146.5|3
1646290430000|2022-03-03 06:53:50|1149|1146.8|1148.8|1147|1149|1147|1148.8|1146.8|1
1646290440000|2022-03-03 06:54:00|1149|1147.5|1149.3|1147.3|1149.3|1147.5|1149|1147|1
1646290450000|2022-03-03 06:54:10|1148.8|1147|1148.8|1147|1148.8|1147|1148.8|1147|0
1646290460000|2022-03-03 06:54:20|1149|1146.8|1148.8|1146.8|1149|1146.8|1148.8|1146.8|5
1646290470000|2022-03-03 06:54:30|1149.8|1147.5|1149.8|1147.5|1149.8|1147.8|1149.8|1147.5|6
1646290480000|2022-03-03 06:54:40|1149.5|1147.3|1148.8|1147|1149.5|1147.5|1148.8|1147|3
1646290490000|2022-03-03 06:54:50|1149|1147.3|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1646290500000|2022-03-03 06:55:00|1148.8|1147|1148.8|1147|1148.8|1147.3|1148.8|1147|0
1646290510000|2022-03-03 06:55:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1646290520000|2022-03-03 06:55:20|1149.5|1147.5|1149|1147.3|1149.5|1147.8|1149|1147|0
1646290530000|2022-03-03 06:55:30|1149.3|1147.5|1149.3|1147.5|1149.3|1147.5|1149|1147.3|0
1646290540000|2022-03-03 06:55:40||1147.3||1147.5||1147.8||1147.3|0
1646290550000|2022-03-03 06:55:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.5|0
1646290560000|2022-03-03 06:56:00||1148||1147.8||1148||1147.8|0
1646290570000|2022-03-03 06:56:10|1149.5|1147.5|1149.5|1147.5|1149.8|1147.8|1149.3|1147.3|6
1646290580000|2022-03-03 06:56:20|1149.3|1147.3|1149.3|1147.5|1149.3|1147.5|1149|1147.3|0
1646290590000|2022-03-03 06:56:30|1149|1147.3|1149|1147|1149|1147.3|1149|1147|3
1646290600000|2022-03-03 06:56:40|1148.8|1146.8|1148.5|1146.8|1149|1147.3|1148.5|1146.8|0
1646290610000|2022-03-03 06:56:50|1148.3|1146.5|1148.5|1146.8|1148.8|1146.8|1148.3|1146.5|0
1646290620000|2022-03-03 06:57:00|1148.3|1146.5|1148.3|1146.5|1148.3|1146.8|1148.3|1146.3|0
1646290630000|2022-03-03 06:57:10||1146.3||1146.5||1146.5||1146.3|0
1646290640000|2022-03-03 06:57:20|1148|1147|1148.3|1147|1148.3|1147|1148|1146.8|46
1646290650000|2022-03-03 06:57:30||1146.8||1146.8||1146.8||1146.8|1
1646290660000|2022-03-03 06:57:40|1148.5|1147|1148.3|1146.8|1148.5|1147|1148.3|1146.8|3
1646290670000|2022-03-03 06:57:50|1148.5||1148.5||1148.5||1148.5||0
1646290680000|2022-03-03 06:58:00|1148.3||1148.5||1148.5||1148.3||0
1646290690000|2022-03-03 06:58:10||1147||1146.8||1147||1146.8|0
1646290700000|2022-03-03 06:58:20|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|0
1646290710000|2022-03-03 06:58:30|1149|1147|1149.5|1147.8|1149.5|1147.8|1148.8|1146.8|0
1646290720000|2022-03-03 06:58:40|1149.3|1147.5|1149.3|1147.5|1149.5|1147.8|1149.3|1147.5|0
1646290730000|2022-03-03 06:58:50|1149|1147|1149|1147|1149.3|1147|1148.8|1147|5
1646290740000|2022-03-03 06:59:00|1148.8|1147.3|1148.8|1147|1148.8|1147.3|1148.8|1147|0
1646290750000|2022-03-03 06:59:10|1149|1147.3|1149|1147.3|1149|1147.3|1148.8|1147|0
1646290780000|2022-03-03 06:59:40|1148.8|1147|1148.3|1146.5|1149|1147.3|1148.3|1146.5|0
1646290790000|2022-03-03 06:59:50|1148|1146.3|1148.3|1146.5|1148.3|1146.8|1148|1146.3|0
1646290800000|2022-03-03 07:00:00||1146.8||1146.5||1147||1146.5|5
1646290810000|2022-03-03 07:00:10||1146.8||1146.5||1146.8||1146.5|2
1646290820000|2022-03-03 07:00:20|1147.8|1146|1147.5|1145.8|1148.3|1146.5|1147.3|1145.3|6
1646290830000|2022-03-03 07:00:30|1147.3|1145.5|1147.3|1145.5|1147.5|1146|1147.3|1145.5|6
1646290840000|2022-03-03 07:00:40|1147||1147.3||1147.3||1147||0
1646290850000|2022-03-03 07:00:50|1146.8|1145|1146.8|1145|1146.8|1145|1146.5|1144.8|1
1646290860000|2022-03-03 07:01:00|1146.5|1145.3|1147|1145.3|1147|1145.5|1145.8|1144|14
1646290870000|2022-03-03 07:01:10|1147.3|1145.5|1147|1145.5|1147.3|1145.8|1147|1145.5|5
1646290890000|2022-03-03 07:01:30|1146.8||1146.8||1147||1146.8||0
1646290900000|2022-03-03 07:01:40|1147|1145.8|1146.8|1145.3|1147|1145.8|1146.8|1145.3|1
1646290910000|2022-03-03 07:01:50|1146.5|1145|1146.3|1145|1147|1145.3|1146.3|1145|1
1646290920000|2022-03-03 07:02:00|1146.5|1144.8|1147.3|1145.5|1147.3|1145.5|1146.3|1144.8|16
1646290930000|2022-03-03 07:02:10|1147|1145.3|1147|1145.5|1147.3|1145.5|1147|1145.3|0
1646290940000|2022-03-03 07:02:20|1147.3|1144.8|1146.5|1144.8|1147.3|1144.8|1146.3|1144.5|3
1646290950000|2022-03-03 07:02:30|1146.8|1145.3|1146.8|1145.3|1147|1145.3|1146.5|1145|2
1646290960000|2022-03-03 07:02:40|1147|1144.8|1146.5|1144.8|1147|1144.8|1146.3|1144.8|2
1646290970000|2022-03-03 07:02:50|1146.3|1145|1146.3|1144.8|1146.5|1145|1146.3|1144.8|2
1646290980000|2022-03-03 07:03:00|1147|1145.3|1146.5|1145|1147|1145.5|1146.5|1145|30
1646290990000|2022-03-03 07:03:10|1146.3|1144.8|1146.3|1144.8|1146.3|1144.8|1146.3|1144.5|0
1646291000000|2022-03-03 07:03:20|1146.5|1144.5|1146.3|1144.5|1146.5|1144.5|1146.3|1144.5|0
1646291010000|2022-03-03 07:03:30|1146.5|1145|1146.5|1145|1146.8|1145|1146.5|1144.8|4
1646291020000|2022-03-03 07:03:40|1146.8|1145.3|1147.5|1146|1147.8|1146.3|1146.8|1145.3|9
1646291030000|2022-03-03 07:03:50|1147.3|1146.3|1147|1145.8|1147.3|1146.3|1147|1145.8|1
1646291040000|2022-03-03 07:04:00|1147.5|1146|1147.3|1145.5|1147.5|1146|1147|1145.5|3
1646291050000|2022-03-03 07:04:10|1147|1145.8|1147|1145.5|1147.3|1145.8|1147|1145.5|0
1646291060000|2022-03-03 07:04:20|1147.3|1145.8|1147|1145.5|1147.3|1145.8|1147|1145.5|0
1646291070000|2022-03-03 07:04:30|1147.3||1147||1147.3||1146.8||0
1646291080000|2022-03-03 07:04:40|1146.8|1145.3|1146.8|1145.3|1146.8|1145.3|1146.3|1144.8|2
1646291090000|2022-03-03 07:04:50|1147|1145.5|1146.5|1145|1147|1145.5|1146.3|1145|0
1646291100000|2022-03-03 07:05:00|1146.8|1145.3|1146.5|1145|1146.8|1145.3|1146.5|1145|0
1646291110000|2022-03-03 07:05:10|1146.8|1145.3|1147.3|1145.8|1147.3|1145.8|1146.5|1145.3|0
1646291120000|2022-03-03 07:05:20|1147.5|1145.5|1147.3|1145.8|1147.5|1145.8|1147.3|1145.5|0
1646291130000|2022-03-03 07:05:30|1147|1145.5|1147.3|1145.5|1147.3|1145.8|1146.8|1145.3|0
1646291140000|2022-03-03 07:05:40|1146.8|1145.3|1147.3|1145.8|1147.5|1146.3|1146.8|1145.3|32
1646291150000|2022-03-03 07:05:50|1147.5|1146|1147|1145.5|1147.5|1146|1147|1145.5|0
1646291160000|2022-03-03 07:06:00|1147.3||1147||1147.3||1147||0
1646291170000|2022-03-03 07:06:10|1147.3||1147.3||1147.3||1147||0
1646291180000|2022-03-03 07:06:20|1147|1145.8|1147.5|1146|1147.5|1146|1147|1145.8|0
1646291190000|2022-03-03 07:06:30|1147.8|1146.3|1147|1145.5|1147.8|1146.3|1147|1145.3|0
1646291200000|2022-03-03 07:06:40|1147.3||1147||1147.3||1147||0
1646291210000|2022-03-03 07:06:50|1146.8|1145|1146.3|1144.8|1146.8|1145|1146.3|1144.8|0
1646291220000|2022-03-03 07:07:00|1146.5|1145|1146.5|1145|1146.5|1145|1146.5|1144.8|0
1646291230000|2022-03-03 07:07:10|1146.8|1145.3|1146.3|1144.8|1146.8|1145.3|1146.3|1144.8|0
1646291240000|2022-03-03 07:07:20|1146.5|1144.5|1146|1144.5|1146.5|1144.5|1146|1144.5|0
1646291250000|2022-03-03 07:07:30|1145.8|1144.3|1145.8|1144.3|1146|1144.3|1145.8|1144.3|1
1646291260000|2022-03-03 07:07:40|1146|1144.5|1146|1144.5|1146|1144.5|1145.8|1144.5|29
1646291280000|2022-03-03 07:08:00|1145.8|1144.3|1145.5|1144.3|1146|1144.3|1145.5|1144.3|1
1646291290000|2022-03-03 07:08:10|1145.3|1144|1145.5|1144|1145.5|1144|1145.3|1144|1
1646291300000|2022-03-03 07:08:20|1145.8|1144.3|1145.3|1144|1145.8|1144.5|1145.3|1144|10
1646291310000|2022-03-03 07:08:30|1145.5|1143.8|1145.3|1143.8|1145.5|1143.8|1145|1143.8|15
1646291320000|2022-03-03 07:08:40|1145.5|1143.5|1145.3|1143.8|1145.5|1143.8|1145.3|1143.5|4
1646291340000|2022-03-03 07:09:00|1145|1143.5|1145|1143.5|1145.3|1143.5|1144.8|1143.5|3
1646291350000|2022-03-03 07:09:10|1145.3|1143.3|1145|1143.3|1145.3|1143.5|1144.8|1143.3|7
1646291360000|2022-03-03 07:09:20|1145.3|1143.5|1145.3|1144|1145.3|1144|1145|1143.5|3
1646291370000|2022-03-03 07:09:30|1145.5|1144.3|1145.5|1144|1145.5|1144.3|1145.5|1144|2
1646291380000|2022-03-03 07:09:40|1145.8|1144.3|1146.3|1144.8|1146.3|1144.8|1145.8|1144.3|2
1646291390000|2022-03-03 07:09:50|1145.8|1144.5|1145.8|1144.5|1145.8|1144.5|1145.8|1144.3|0
1646291400000|2022-03-03 07:10:00|1146|1144.3|1145.8|1144.5|1146|1144.5|1145.8|1144.3|0
1646291410000|2022-03-03 07:10:10|1145.5|1144|1145.8|1144.3|1146|1144.5|1145.5|1144|0
1646291420000|2022-03-03 07:10:20|1145.5|1144|1145.5|1144.3|1145.8|1144.3|1145.5|1144|0
1646291430000|2022-03-03 07:10:30|1145.8||1145.8||1145.8||1145.8||1
1646291440000|2022-03-03 07:10:40|1145.5|1144|1145.5|1144|1145.8|1144|1145.5|1144|2
1646291450000|2022-03-03 07:10:50|1145.8|1144.3|1145.5|1144|1145.8|1144.3|1145.5|1144|0
1646291460000|2022-03-03 07:11:00|1145.3|1144.3|1145.3|1144|1145.5|1144.3|1145.3|1144|3
1646291470000|2022-03-03 07:11:10|1145.5|1143.5|1145.5|1144|1145.5|1144|1144.8|1143.5|5
1646291480000|2022-03-03 07:11:20|1145.8|1144.3|1146|1144.8|1146|1144.8|1145.5|1144.3|3
1646291490000|2022-03-03 07:11:30|1145.8|1144.5|1145.8|1144.3|1145.8|1144.8|1145.8|1144.3|0
1646291500000|2022-03-03 07:11:40|1146|1144.5|1146|1144.5|1146|1144.5|1145.8|1144.5|3
1646291510000|2022-03-03 07:11:50|1146.3|1145|1146.3|1145|1146.3|1145|1146.3|1144.8|1
1646291520000|2022-03-03 07:12:00|1146.5|1144.8|1146.5|1145|1146.5|1145|1146.3|1144.8|0
1646291530000|2022-03-03 07:12:10|1146.3|1144.8|1146|1144.5|1146.5|1144.8|1146|1144.5|3
1646291540000|2022-03-03 07:12:20|1147|1145.5|1147|1145.5|1147|1145.5|1146.8|1145.5|14
1646291550000|2022-03-03 07:12:30|1146.8|1145.3|1147|1145.5|1147|1145.5|1146.5|1145.3|3
1646291560000|2022-03-03 07:12:40|1147.3|1145.8|1147.3|1146|1147.5|1146|1147|1145.5|2
1646291570000|2022-03-03 07:12:50|1147.5|1145.8|1147.3|1145.8|1147.5|1146|1146.8|1145.5|0
1646291580000|2022-03-03 07:13:00|1147|1145.5|1147.8|1146.3|1147.8|1146.3|1146.8|1145.5|1
1646291590000|2022-03-03 07:13:10|1147.5|1146.5|1148.3|1146.8|1148.3|1146.8|1147.3|1146|8
1646291600000|2022-03-03 07:13:20|1148|1147|1148|1146.8|1148|1147|1147.8|1146.5|2
1646291610000|2022-03-03 07:13:30|1148.8|1147.3|1148.8|1147.3|1148.8|1147.3|1148.5|1147|21
1646291620000|2022-03-03 07:13:40|1148.5|1147|1148.3|1146.5|1148.5|1147|1148|1146.5|0
1646291630000|2022-03-03 07:13:50|1148|1146.8|1148.3|1146.8|1148.3|1146.8|1148|1146.5|25
1646291640000|2022-03-03 07:14:00|1148.5|1147|1148.8|1147.3|1148.8|1147.3|1148|1146.8|2
1646291650000|2022-03-03 07:14:10||1147.5||1147.3||1147.5||1147.3|12
1646291680000|2022-03-03 07:14:40||1147.5||1147.5||1147.5||1147.3|2
1646291690000|2022-03-03 07:14:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.3|1147|0
1646291700000|2022-03-03 07:15:00|1148.3|1147|1148.5|1147|1148.5|1147.3|1148.3|1146.8|7
1646291710000|2022-03-03 07:15:10|1148|1146.8|1148|1146.5|1148.3|1146.8|1148|1146.5|1
1646291720000|2022-03-03 07:15:20|1148.3|1146.8|1148.3|1146.8|1148.3|1147|1148|1146.5|4
1646291730000|2022-03-03 07:15:30|1148.5|1147.3|1148.5|1147|1148.8|1147.3|1148.5|1147|3
1646291740000|2022-03-03 07:15:40|1148.3|1147.3|1148.3|1146.8|1148.3|1147.3|1148.3|1146.8|0
1646291760000|2022-03-03 07:16:00|1148|1147|1148.3|1146.8|1148.3|1147|1148|1146.8|3
1646291770000|2022-03-03 07:16:10|1148||1148.3||1148.3||1148||4
1646291780000|2022-03-03 07:16:20|1148|1146.3|1147.5|1146.3|1148|1146.5|1147.5|1146.3|12
1646291790000|2022-03-03 07:16:30|1147.8|1146|1147.5|1146.3|1147.8|1146.3|1147.3|1145.8|3
1646291800000|2022-03-03 07:16:40|1148|1146|1147.8|1146.3|1148|1146.5|1147.8|1146|3
1646291810000|2022-03-03 07:16:50|1148|1146.5|1147.3|1145.8|1148|1146.8|1147|1145.5|15
1646291820000|2022-03-03 07:17:00|1147.5|1146|1147.3|1145.8|1147.5|1146|1147.3|1145.8|0
1646291830000|2022-03-03 07:17:10|1146.5|1145.3|1147.3|1145.8|1147.3|1146|1146.5|1145.3|2
1646291840000|2022-03-03 07:17:20|1147|1145.5|1147|1145.5|1147.3|1145.8|1146.8|1145.5|3
1646291850000|2022-03-03 07:17:30|1147.3|1145.8|1147.3|1146|1147.3|1146|1147.3|1145.8|0
1646291860000|2022-03-03 07:17:40||1145.8||1146||1146||1145.8|0
1646291870000|2022-03-03 07:17:50||1145.8||1145.8||1145.8||1145.8|0
1646291880000|2022-03-03 07:18:00|1147|1145.5|1147|1145.5|1147.3|1145.5|1147|1145.5|0
1646291900000|2022-03-03 07:18:20|1146.5|1145|1146.5|1145|1146.5|1145|1146.5|1145|0
1646291910000|2022-03-03 07:18:30|1146.3|1145.3|1146.5|1145|1146.5|1145.3|1146|1144.8|2
1646291920000|2022-03-03 07:18:40|1146|1145.3|1146.5|1145|1146.5|1145.3|1146|1144.5|17
1646291930000|2022-03-03 07:18:50|1146.3|1145.3|1146.5|1145.3|1146.8|1145.3|1146.3|1144.8|2
1646291940000|2022-03-03 07:19:00|1146.8|1145|1146.5|1145|1146.8|1145.3|1146.5|1145|8
1646291950000|2022-03-03 07:19:10|1146.3|1144.8|1146.5|1145|1146.5|1145.3|1146.3|1144.8|0
1646291960000|2022-03-03 07:19:20|1146.8|1145.3|1146.8|1145.5|1147|1145.5|1146.5|1145|3
1646291970000|2022-03-03 07:19:30|1146.5|1145.3|1145.5|1144.3|1146.5|1145.5|1145.5|1144|9
1646291980000|2022-03-03 07:19:40|1145.8|1144|1145.3|1143.8|1145.8|1144.3|1145.3|1143.8|0
1646291990000|2022-03-03 07:19:50|1145.5|1144|1145.5|1144|1145.5|1144|1145.5|1143.8|4
1646292010000|2022-03-03 07:20:10|1145.3|1143.8|1145.3|1144|1145.3|1144|1145.3|1143.8|0
1646292020000|2022-03-03 07:20:20|1145.8|1144.3|1145.5|1144|1146|1144.5|1145.5|1144|3
1646292030000|2022-03-03 07:20:30|1145.3|1143.8|1145.3|1143.8|1145.3|1143.8|1145.3|1143.8|0
1646292040000|2022-03-03 07:20:40|1145.5|1144|1145.5|1144|1145.5|1144|1145.5|1144|0
1646292050000|2022-03-03 07:20:50|1145.3|1143.8|1145.3|1143.8|1145.3|1143.8|1145.3|1143.8|0
1646292060000|2022-03-03 07:21:00|1145.5|1144|1145.5|1144|1145.5|1144|1145.5|1144|0
1646292080000|2022-03-03 07:21:20||1144.3||1144.3||1144.3||1144.3|1
1646292090000|2022-03-03 07:21:30|1145.8|1144|1145.5|1144|1145.8|1144.3|1145.5|1144|2
1646292110000|2022-03-03 07:21:50|1145.3|1143.8|1145.3|1144|1145.8|1144.3|1145.3|1143.8|0
1646292120000|2022-03-03 07:22:00|1145.5|1144.3|1146|1144.5|1146|1144.5|1145.5|1144|1
1646292130000|2022-03-03 07:22:10|1146.3|1144.8|1146.3|1145|1146.3|1145|1146.3|1144.8|0
1646292140000|2022-03-03 07:22:20|1146|1144.8|1146|1144.5|1146|1145|1146|1144.5|1
1646292150000|2022-03-03 07:22:30|1146.3|1144.8|1146.3|1144.8|1146.3|1144.8|1146.3|1144.8|0
1646292160000|2022-03-03 07:22:40||1145||1144.8||1145||1144.8|0
1646292170000|2022-03-03 07:22:50|1146.5|1145|1146.3|1145|1146.5|1145.3|1146.3|1144.8|11
1646292180000|2022-03-03 07:23:00|1146.5|1145.3|1146.3|1145|1146.8|1145.5|1146.3|1145|2
1646292190000|2022-03-03 07:23:10|1146.5|1145.3|1147|1145.5|1147|1145.5|1146.5|1145|6
1646292200000|2022-03-03 07:23:20|1147.3|1145.8|1147.8|1146.3|1147.8|1146.3|1147|1145.8|26
1646292210000|2022-03-03 07:23:30||1146.5||1146.3||1146.5||1146.3|0
1646292220000|2022-03-03 07:23:40|1148.3|1146.8|1148.3|1146.8|1148.3|1146.8|1148.3|1146.8|1
1646292230000|2022-03-03 07:23:50|1148|1146.5|1148.3|1146.8|1148.3|1146.8|1148|1146.5|0
1646292240000|2022-03-03 07:24:00|1148.5|1147|1148.8|1147.3|1148.8|1147.3|1148.5|1147|5
1646292250000|2022-03-03 07:24:10|1148.5|1147|1149|1147.5|1149|1147.5|1148.5|1147|0
1646292260000|2022-03-03 07:24:20|1149.5|1148|1149.8|1148.3|1149.8|1148.3|1149.5|1148|7
1646292270000|2022-03-03 07:24:30||1148.5||1148.3||1148.5||1148.3|30
1646292280000|2022-03-03 07:24:40|1150|1148.5|1150.5|1149|1150.5|1149|1149.8|1148.5|3
1646292290000|2022-03-03 07:24:50|1151.3|1149.8|1151.5|1150|1151.5|1150|1151|1149.5|29
1646292300000|2022-03-03 07:25:00|1151.8|1150.3|1153.5|1152.3|1153.5|1152.3|1151.8|1150.3|11
1646292310000|2022-03-03 07:25:10|1153.8|1152|1155|1153.5|1155|1153.5|1153.5|1152|15
1646292320000|2022-03-03 07:25:20|1154.8|1153.8|1154.8|1153.3|1155.3|1154|1154.8|1153|18
1646292330000|2022-03-03 07:25:30|1155|1153.5|1156|1154.5|1156|1154.8|1154.8|1153.3|66
1646292340000|2022-03-03 07:25:40|1155.8|1154.3|1157.3|1155.8|1157.3|1155.8|1155.8|1154.3|6
1646292350000|2022-03-03 07:25:50|1157.5|1156|1158|1156.5|1158|1156.5|1157.5|1156|8
1646292360000|2022-03-03 07:26:00|1157.8|1156.3|1158|1156.5|1158.5|1157.3|1157.8|1156.3|11
1646292370000|2022-03-03 07:26:10|1157.5|1156.3|1157.5|1156|1157.8|1156.3|1157.3|1155.8|3
1646292380000|2022-03-03 07:26:20|1157.3|1155.8|1158|1156.5|1158|1156.5|1157|1155.5|103
1646292390000|2022-03-03 07:26:30|1158.3|1156.8|1159|1157.5|1159|1157.5|1158|1156.8|8
1646292400000|2022-03-03 07:26:40|1159.3|1157.3|1159|1157.5|1159.3|1157.5|1158.5|1157.3|6
1646292410000|2022-03-03 07:26:50|1158.8|1156.5|1158|1156.5|1158.8|1156.5|1158|1156.5|5
1646292420000|2022-03-03 07:27:00|1158.3|1156.8|1157.8|1156|1158.3|1157|1157.8|1156|2
1646292430000|2022-03-03 07:27:10|1157.5|1156.3|1158|1156.5|1158.3|1156.8|1157.5|1156|3
1646292440000|2022-03-03 07:27:20|1158.3|1156.8|1158.3|1156.8|1158.3|1157|1158|1156.8|6
1646292450000|2022-03-03 07:27:30|1158.5|1157|1159.3|1157.8|1159.5|1158|1158.5|1157|7
1646292460000|2022-03-03 07:27:40|1159.5|1158|1160.3|1158.8|1160.3|1158.8|1159.5|1158|14
1646292470000|2022-03-03 07:27:50|1160|1158.5|1160.3|1158.8|1160.3|1158.8|1159.8|1158.3|2
1646292480000|2022-03-03 07:28:00|1160.5|1159|1160.3|1158.8|1161|1159.5|1160.3|1158.8|12
1646292490000|2022-03-03 07:28:10|1160.5|1159|1160.5|1159|1160.5|1159.3|1160|1158.8|4
1646292500000|2022-03-03 07:28:20|1160.8|1159.5|1161.3|1159.8|1161.3|1159.8|1160.8|1159.3|2
1646292510000|2022-03-03 07:28:30|1161.5|1160|1160.8|1159.3|1161.5|1160.3|1160.8|1159.3|0
1646292520000|2022-03-03 07:28:40|1161|1159.5|1161.5|1160|1161.8|1160.3|1160.8|1159.3|1
1646292530000|2022-03-03 07:28:50|1162|1160.3|1163|1161.5|1163|1161.8|1162|1160|12
1646292540000|2022-03-03 07:29:00|1163.5|1161.8|1163|1161.8|1163.5|1162|1163|1161.5|2
1646292550000|2022-03-03 07:29:10|1163.3|1161.5|1163.8|1162.5|1163.8|1162.5|1163|1161.5|4
1646292560000|2022-03-03 07:29:20|1164|1162.3|1163.8|1162.5|1164|1162.5|1163.8|1162.3|3
1646292570000|2022-03-03 07:29:30|1164|1162.8|1164.3|1162.8|1164.3|1162.8|1164|1162.8|2
1646292580000|2022-03-03 07:29:40|1164|1162.5|1165|1163.5|1165|1163.5|1164|1162.5|3
1646292590000|2022-03-03 07:29:50|1164.5|1163.8|1163|1161.5|1164.5|1163.8|1163|1161.5|26
1646292600000|2022-03-03 07:30:00|1163.5|1161.8|1162.3|1160.8|1164|1162.5|1162.3|1160.8|7
1646292610000|2022-03-03 07:30:10|1162.5|1161|1162|1160.5|1162.5|1161|1161.3|1159.8|6
1646292620000|2022-03-03 07:30:20|1161.8|1160.3|1159.5|1158|1162|1160.5|1159.5|1158|18
1646292630000|2022-03-03 07:30:30|1159.8|1157.8|1160.8|1159.5|1160.8|1159.5|1158.8|1157.3|9
1646292640000|2022-03-03 07:30:40|1161.3|1159.8|1162.3|1161|1162.3|1161|1160.8|1159.3|5
1646292650000|2022-03-03 07:30:50|1161.5|1160|1161.3|1159.8|1161.8|1160.3|1161.3|1159.8|0
1646292660000|2022-03-03 07:31:00|1161.5|1159.5|1162|1160.5|1162|1160.8|1161|1159.5|2
1646292670000|2022-03-03 07:31:10|1162.3|1160.8|1162|1160.5|1162.5|1161|1162|1160.5|0
1646292680000|2022-03-03 07:31:20|1162.3|1160.8|1161.8|1160.3|1162.3|1160.8|1161.5|1160|1
1646292690000|2022-03-03 07:31:30|1161.5|1160|1161.3|1159.8|1161.5|1160|1161.3|1159.8|0
1646292700000|2022-03-03 07:31:40|1161.5|1160|1161.8|1160.3|1161.8|1160.3|1161.5|1160|0
1646292710000|2022-03-03 07:31:50|1161.3|1159.8|1162|1160.5|1162.3|1160.8|1161.3|1159.8|0
1646292720000|2022-03-03 07:32:00|1162.3|1160.8|1163|1161.8|1163|1161.8|1162|1160.3|0
1646292730000|2022-03-03 07:32:10|1163.3|1161.5|1163|1161.5|1163.5|1162|1163|1161.5|1
1646292740000|2022-03-03 07:32:20|1163.3|1161.3|1163|1161.5|1163.8|1162.5|1163|1161.3|1
1646292750000|2022-03-03 07:32:30|1162.8|1161.3|1163|1161.5|1163.3|1161.8|1162.8|1161.3|2
1646292760000|2022-03-03 07:32:40|1162.8|1161|1162.5|1161|1163|1161.5|1162.3|1160.8|0
1646292770000|2022-03-03 07:32:50|1162.3|1160.8|1162.5|1161|1162.5|1161|1161.8|1160.3|5
1646292780000|2022-03-03 07:33:00|1162.3|1160.8|1162|1160.5|1162.3|1160.8|1161.5|1160|6
1646292790000|2022-03-03 07:33:10|1162.3|1160.8|1161.8|1160.5|1162.3|1160.8|1161.8|1160.3|0
1646292800000|2022-03-03 07:33:20|1161.5|1160.3|1162|1160.8|1162.3|1160.8|1161.5|1160|1
1646292810000|2022-03-03 07:33:30|1161.8|1160.3|1161.8|1160.3|1162|1160.5|1161.8|1160.3|1
1646292820000|2022-03-03 07:33:40|1162|1160.5|1162.8|1161.3|1163|1161.8|1162|1160.5|2
1646292830000|2022-03-03 07:33:50|1163.3|1161.8|1164.5|1163|1164.5|1163|1163|1161.8|5
1646292840000|2022-03-03 07:34:00|1164.3|1162.8|1164.5|1163|1164.8|1163.3|1164.3|1162.8|0
1646292850000|2022-03-03 07:34:10|1164.3|1162.5|1164.3|1162.8|1164.3|1163|1164.3|1162.5|0
1646292860000|2022-03-03 07:34:20|1164.5|1163|1165|1163.5|1165|1163.5|1164.5|1162.8|0
1646292870000|2022-03-03 07:34:30|1165.3|1163.8|1165.3|1164|1165.5|1164|1165.3|1163.8|2
1646292880000|2022-03-03 07:34:40|1165.5|1163.8|1166|1164.5|1166|1164.5|1165.3|1163.8|3
1646292890000|2022-03-03 07:34:50|1165.8|1164.3|1164.5|1163|1165.8|1164.3|1164.3|1163|1
1646292900000|2022-03-03 07:35:00|1164.8|1163.3|1166|1164.5|1166.3|1164.8|1164.8|1163.3|65
1646292910000|2022-03-03 07:35:10|1166.3|1164.8|1166.3|1164.8|1166.5|1165|1166|1164.8|0
1646292920000|2022-03-03 07:35:20|1166.5|1165|1166.3|1164.8|1167|1165.5|1166.3|1164.8|4
1646292930000|2022-03-03 07:35:30|1166.8|1165|1166.8|1165.3|1166.8|1165.3|1166.8|1165|0
1646292940000|2022-03-03 07:35:40|1167|1165.5|1167.8|1166.3|1168|1166.5|1166.8|1165.3|4
1646292950000|2022-03-03 07:35:50|1167.5|1165.8|1167.3|1165.8|1167.5|1165.8|1167|1165.5|2
1646292960000|2022-03-03 07:36:00|1167|1166|1167.3|1166|1167.5|1166|1167|1166|0
1646292970000|2022-03-03 07:36:10|1167.8|1166.3|1169|1167.5|1169.5|1168|1167.8|1166|3
1646292980000|2022-03-03 07:36:20|1169.3|1168|1169|1167.5|1170|1168.5|1168.8|1167.3|7
1646292990000|2022-03-03 07:36:30|1169.3|1167.8|1170|1168.5|1170|1168.5|1169|1167.8|31
1646293000000|2022-03-03 07:36:40|1170.3|1168.8|1170.5|1169|1170.5|1169|1170|1168.5|19
1646293010000|2022-03-03 07:36:50|1169.8|1168.3|1170|1168.5|1170|1168.8|1169.8|1168.3|2
1646293020000|2022-03-03 07:37:00|1170.3|1168.8|1171|1169.5|1171.3|1169.8|1169.8|1168.5|8
1646293030000|2022-03-03 07:37:10|1171.3|1169.8|1171.5|1170|1171.8|1170.3|1170.3|1169|14
1646293040000|2022-03-03 07:37:20|1171.8|1170.3|1172|1170.5|1172|1170.5|1171.8|1170.3|0
1646293050000|2022-03-03 07:37:30|1171.8|1170|1172.5|1171|1172.8|1171.3|1171.8|1170|7
1646293060000|2022-03-03 07:37:40|1172.8|1171.3|1173.8|1172.5|1174|1172.5|1172.8|1171|22
1646293070000|2022-03-03 07:37:50|1174.5|1172.3|1174.3|1172.8|1174.5|1173|1173.8|1172.3|89
1646293080000|2022-03-03 07:38:00|1174.5|1173|1175.3|1173.8|1175.3|1173.8|1174|1172.5|30
1646293090000|2022-03-03 07:38:10|1175.5|1174|1176.3|1174.8|1176.3|1174.8|1175.5|1174|0
1646293100000|2022-03-03 07:38:20|1176.5|1175|1176|1174.8|1176.5|1175|1175.8|1174.3|71
1646293110000|2022-03-03 07:38:30|1175.8|1174.5|1176.8|1175.3|1176.8|1175.3|1175.8|1174.3|38
1646293120000|2022-03-03 07:38:40|1176.5|1175|1177|1175.5|1177.3|1175.8|1176.3|1174.8|5
1646293130000|2022-03-03 07:38:50|1176.8|1175|1177.3|1175.8|1177.3|1175.8|1176.8|1175|7
1646293140000|2022-03-03 07:39:00|1177|1176|1177|1175.5|1177|1176|1177|1175.5|12
1646293150000|2022-03-03 07:39:10|1177.3|1175.8|1178.5|1177|1178.5|1177|1177.3|1175.8|8
1646293160000|2022-03-03 07:39:20|1177.3|1176.8|1176.8|1175.3|1177.3|1176.8|1176.8|1175.3|30
1646293170000|2022-03-03 07:39:30|1176.3|1175|1176.5|1175|1177|1175.5|1176|1174.8|14
1646293180000|2022-03-03 07:39:40|1176.3|1174.8|1177|1175.5|1177|1175.5|1176|1174.5|2
1646293190000|2022-03-03 07:39:50|1176.8|1174.5|1176|1174.5|1177|1175|1176|1174.5|42
1646293200000|2022-03-03 07:40:00|1176.3|1174.8|1176|1174.5|1177|1175.5|1176|1174.5|15
1646293210000|2022-03-03 07:40:10|1175.8|1174.3|1177|1175.3|1177|1175.5|1175.8|1174.3|3
1646293220000|2022-03-03 07:40:20|1177.3|1175.5|1177|1175.5|1177.3|1175.8|1177|1175.5|0
1646293230000|2022-03-03 07:40:30|1176.8|1175.3|1177|1175.5|1177.3|1175.8|1176.8|1175.3|2
1646293240000|2022-03-03 07:40:40|1177.3|1175.8|1178.3|1176.8|1178.3|1176.8|1177.3|1175.8|1
1646293250000|2022-03-03 07:40:50|1178.8|1177.3|1180.8|1179|1180.8|1179|1178.5|1177|40
1646293260000|2022-03-03 07:41:00|1180|1178.5|1181|1179.5|1181.3|1179.8|1180|1178.5|30
1646293270000|2022-03-03 07:41:10|1182|1180.5|1184|1182|1184|1182|1182|1180.5|61
1646293280000|2022-03-03 07:41:20|1185.5|1182.3|1186|1184.5|1186|1184.5|1184.5|1182.3|3
1646293290000|2022-03-03 07:41:30|1186.5|1185|1188.5|1187.3|1188.5|1187.3|1186.5|1185|14
1646293300000|2022-03-03 07:41:40|1188.3|1187|1185.3|1183.8|1188.5|1187|1185.3|1183.8|11
1646293310000|2022-03-03 07:41:50|1184.8|1183.3|1183.5|1181.8|1184.8|1183.3|1183.3|1181.8|1
1646293320000|2022-03-03 07:42:00|1184.3|1182|1184.5|1183|1185|1183.5|1183.8|1182|7
1646293330000|2022-03-03 07:42:10|1185|1183.3|1183.8|1182.3|1185.3|1183.8|1183.5|1182|26
1646293340000|2022-03-03 07:42:20|1183.3|1181.8|1184.8|1183|1185|1183.3|1183|1181.5|41
1646293350000|2022-03-03 07:42:30|1184.3|1182.8|1184.5|1183|1184.8|1183.3|1184|1182.5|7
1646293360000|2022-03-03 07:42:40|1185|1183.3|1185.3|1183.8|1185.3|1183.8|1184.8|1183|7
1646293370000|2022-03-03 07:42:50|1185.5|1184|1184.8|1183.3|1186|1184.5|1184.8|1183.3|2
1646293380000|2022-03-03 07:43:00|1185|1183.5|1183.8|1182.3|1185|1183.5|1183.3|1182|15
1646293390000|2022-03-03 07:43:10|1183.5|1182|1183.3|1181.8|1184|1182.5|1183.3|1181.8|9
1646293400000|2022-03-03 07:43:20|1183|1182|1182.3|1180.8|1183.3|1182|1182.3|1180.8|28
1646293410000|2022-03-03 07:43:30|1182.8|1181.3|1182.3|1180.8|1183.8|1182.3|1182.3|1180.8|23
1646293420000|2022-03-03 07:43:40|1182|1180.5|1183.8|1182.3|1183.8|1182.3|1182|1180.5|52
1646293430000|2022-03-03 07:43:50|1183.5|1182|1183|1181.5|1183.8|1182.3|1183|1181.5|3
1646293440000|2022-03-03 07:44:00|1183.5|1182|1183.8|1182.3|1183.8|1182.3|1182.5|1181|45
1646293450000|2022-03-03 07:44:10|1183.5|1182|1182.8|1181.3|1183.5|1182|1182.8|1181.3|1
1646293460000|2022-03-03 07:44:20|1182.5|1181|1182.5|1181|1182.5|1181|1182.5|1181|0
1646293470000|2022-03-03 07:44:30|1182.3|1180.8|1182.5|1181|1182.5|1181|1182.3|1180.8|0
1646293480000|2022-03-03 07:44:40|1182.3|1180.8|1182|1180.5|1182.3|1180.8|1181.8|1180.3|0
1646293490000|2022-03-03 07:44:50|1182.3|1180.8|1182.3|1180.8|1182.3|1180.8|1182.3|1180.8|0
1646293500000|2022-03-03 07:45:00|1182|1180.5|1182|1180.5|1182.3|1180.8|1181.8|1180.3|9
1646293510000|2022-03-03 07:45:10|1182.3|1180.8|1182.3|1180.8|1182.3|1180.8|1182.3|1180.8|1
1646293520000|2022-03-03 07:45:20|1182|1181|1181|1179.5|1182|1181|1180.8|1179.5|11
1646293530000|2022-03-03 07:45:30|1181.3|1179.8|1181.8|1180.3|1182|1180.5|1181.3|1179.8|10
1646293540000|2022-03-03 07:45:40|1182|1180.5|1182.3|1181|1182.5|1181|1182|1180.5|2
1646293550000|2022-03-03 07:45:50|1181.5|1180.8|1181.5|1180.3|1181.5|1180.8|1181.5|1180|1
1646293560000|2022-03-03 07:46:00|1181.3|1179.8|1182|1180.5|1182|1180.5|1181.3|1179.8|4
1646293570000|2022-03-03 07:46:10|1181.8|1180.3|1181.8|1180.3|1181.8|1180.5|1181.5|1180|0
1646293580000|2022-03-03 07:46:20|1182.5|1180.8|1182.5|1181|1182.5|1181|1182.3|1180.8|8
1646293590000|2022-03-03 07:46:30|1182.3|1181.3|1182.8|1181.3|1183.3|1181.8|1182|1180.5|4
1646293600000|2022-03-03 07:46:40|1183|1181.5|1183.3|1182|1183.3|1182|1183|1181.3|49
1646293610000|2022-03-03 07:46:50|1183.5|1182.3|1183.3|1182|1183.5|1182.3|1183.3|1182|2
1646293620000|2022-03-03 07:47:00|1183.5|1182.3|1185|1183.8|1185|1183.8|1183.3|1182|39
1646293630000|2022-03-03 07:47:10|1184.8|1183.5|1184.8|1183.5|1185|1183.8|1184.3|1183|41
1646293640000|2022-03-03 07:47:20|1185|1183.3|1184.8|1183.5|1185.3|1183.8|1184.5|1183.3|12
1646293650000|2022-03-03 07:47:30|1185|1183.3|1184.8|1183.3|1185|1183.5|1184.8|1183.3|0
1646293660000|2022-03-03 07:47:40|1185|1183.5|1185.5|1184.3|1185.5|1184.3|1185|1183.5|17
1646293670000|2022-03-03 07:47:50|1185.3|1183.8|1187|1185.5|1187.5|1186|1185.3|1183.8|22
1646293680000|2022-03-03 07:48:00|1186.3|1184.8|1186.3|1184.8|1187|1185.5|1186|1184.8|2
1646293690000|2022-03-03 07:48:10|1186|1184.3|1185.8|1184.3|1186.3|1184.5|1185.5|1184|6
1646293700000|2022-03-03 07:48:20|1184.5|1183|1187|1185.5|1187.8|1186.3|1184.5|1183|25
1646293710000|2022-03-03 07:48:30|1187.3|1185.8|1190|1188.8|1190|1188.8|1187|1185.8|6
1646293720000|2022-03-03 07:48:40||1188.5||1188.5||1188.5||1188.3|0
1646293730000|2022-03-03 07:48:50|1189.8|1188.3|1190|1188.3|1190.3|1188.5|1189.8|1188.3|0
1646293740000|2022-03-03 07:49:00|1189.8|1188.5|1189.8|1188.5|1190.3|1188.5|1189.3|1187.5|4
1646293750000|2022-03-03 07:49:10|1190|1188.3|1190.3|1188.8|1191|1189.3|1190|1188.3|1
1646293760000|2022-03-03 07:49:20|1190.5|1189|1191|1189.5|1191|1189.5|1190.5|1189|0
1646293770000|2022-03-03 07:49:30|1190.8|1189.3|1191.5|1190|1191.8|1190|1190.8|1189|0
1646293780000|2022-03-03 07:49:40|1191.8|1189.8|1191.5|1190|1191.8|1190|1191.5|1189.8|0
1646293790000|2022-03-03 07:49:50|1191.8|1190.3|1191.5|1190|1192|1190.5|1191.5|1190|1
1646293800000|2022-03-03 07:50:00|1191.8|1190.3|1191.5|1190|1191.8|1190.3|1191.5|1190|2
1646293810000|2022-03-03 07:50:10|1191.3|1189.8|1190.5|1189.3|1191.3|1189.8|1190.5|1189|1
1646293820000|2022-03-03 07:50:20|1190.8|1189|1190.3|1188.8|1190.8|1189.3|1190.3|1188.5|2
1646293830000|2022-03-03 07:50:30|1190|1188.5|1190|1188.5|1190.3|1188.8|1190|1188.5|0
1646293840000|2022-03-03 07:50:40|1189.8|1188.3|1189.8|1188.3|1189.8|1188.5|1189.8|1188.3|0
1646293850000|2022-03-03 07:50:50|1190.3|1188.8|1190.5|1189|1190.8|1189.3|1190.3|1188.8|22
1646293860000|2022-03-03 07:51:00|1190.8|1189.3|1191|1189.8|1191|1189.8|1190.5|1189|2
1646293870000|2022-03-03 07:51:10|1191.3|1189.5|1192|1190.5|1192|1190.5|1191.3|1189.5|3
1646293880000|2022-03-03 07:51:20|1191.5|1190.3|1191.3|1189.8|1192.3|1190.5|1191.3|1189.8|3
1646293890000|2022-03-03 07:51:30|1190.8|1189.3|1190.8|1189|1191|1189.5|1189.8|1188.3|7
1646293900000|2022-03-03 07:51:40|1190.5|1189.3|1190.3|1188.8|1190.5|1189.3|1190.3|1188.8|0
1646293910000|2022-03-03 07:51:50|1190.5|1189|1190.3|1189|1190.5|1189|1190.3|1188.8|0
1646293920000|2022-03-03 07:52:00|1190.5|1189.3|1191.3|1189.8|1191.3|1189.8|1190.5|1189.3|8
1646293930000|2022-03-03 07:52:10|1191.5|1190|1191.5|1190|1191.5|1190|1191.5|1190|10
1646293940000|2022-03-03 07:52:20|1191.3||1191.3||1191.3||1191.3||34
1646293950000|2022-03-03 07:52:30|1191.5|1190.3|1192|1190.5|1192|1190.5|1191.5|1190.3|11
1646293960000|2022-03-03 07:52:40|1191.5|1190|1192.3|1190.8|1192.3|1190.8|1191.3|1190|5
1646293970000|2022-03-03 07:52:50|1192.5|1190.5|1192|1190.5|1192.5|1190.5|1192|1190.5|2
1646293980000|2022-03-03 07:53:00|1191.8|1190.3|1190|1188.8|1191.8|1190.3|1190|1188.5|6
1646293990000|2022-03-03 07:53:10|1189.5|1188.5|1190.5|1189|1190.8|1189.3|1189.5|1188|1
1646294000000|2022-03-03 07:53:20|1191|1189.5|1190.3|1188.8|1191.3|1189.8|1190.3|1188.8|8
1646294010000|2022-03-03 07:53:30|1190|1188.5|1190.3|1188.8|1190.3|1188.8|1189.8|1188.3|5
1646294020000|2022-03-03 07:53:40|1190.8|1189.3|1191|1189.5|1191|1189.5|1190.8|1189.3|0
1646294030000|2022-03-03 07:53:50|||||||||3
1646294040000|2022-03-03 07:54:00|1191.5|1189.8|1190|1188.5|1191.5|1190|1189.5|1188.3|13
1646294050000|2022-03-03 07:54:10|1190.5|1188.8|1189.8|1188.3|1190.5|1189|1189.5|1188|9
1646294060000|2022-03-03 07:54:20|1190|1188.5|1190.5|1189|1190.8|1189|1190|1188.5|7
1646294070000|2022-03-03 07:54:30|1190.3|1188.8|1189.8|1188.3|1190.5|1189|1189.8|1188.3|18
1646294080000|2022-03-03 07:54:40|1189.3|1187.8|1190.8|1189.3|1190.8|1189.3|1189.3|1187.5|7
1646294090000|2022-03-03 07:54:50|1190.5|1189|1190.8|1189.3|1191.3|1189.8|1190.5|1189|2
1646294100000|2022-03-03 07:55:00|1190.5|1189|1190.3|1188.8|1190.5|1189|1190.3|1188.8|4
1646294110000|2022-03-03 07:55:10|1190|1188.5|1190.3|1188.8|1190.3|1188.8|1190|1188.5|0
1646294120000|2022-03-03 07:55:20|1190.5|1189|1190.5|1189.3|1190.8|1189.3|1190.3|1188.8|3
1646294130000|2022-03-03 07:55:30|1190.3|1189|1190|1188.5|1190.3|1189|1189.8|1188.3|4
1646294140000|2022-03-03 07:55:40|1189.8|1188.3|1190.3|1188.8|1190.3|1188.8|1189.8|1188.3|0
1646294150000|2022-03-03 07:55:50|1189.8|1188|1189.8|1188.3|1189.8|1188.3|1189.3|1188|2
1646294160000|2022-03-03 07:56:00|1189.5|1188|1188.8|1187.5|1189.8|1188.3|1188.8|1187.5|19
1646294170000|2022-03-03 07:56:10|1188.5|1187.3|1188.5|1187|1188.8|1187.3|1187.8|1186.3|57
1646294180000|2022-03-03 07:56:20|1188.8|1187.3|1188.8|1187.3|1189|1187.3|1188|1186.5|10
1646294190000|2022-03-03 07:56:30|1189|1187.5|1189.3|1187.8|1189.5|1188.3|1189|1187.5|4
1646294200000|2022-03-03 07:56:40|1189.5||1189.3||1189.5||1189.3||0
1646294210000|2022-03-03 07:56:50|1189.5|1188|1189.5|1188.3|1189.8|1188.3|1189.5|1188|7
1646294220000|2022-03-03 07:57:00|1190|1188|1190|1188.8|1190|1188.8|1190|1188|9
1646294230000|2022-03-03 07:57:10|1189.5|1188.5|1189.5|1188|1189.5|1188.5|1189.5|1188|5
1646294240000|2022-03-03 07:57:20|1189.8|1188.3|1189.5|1188.3|1189.8|1188.5|1189.5|1188.3|14
1646294250000|2022-03-03 07:57:30|1189.3|1187.8|1189.3|1187.8|1189.3|1187.8|1189.3|1187.8|1
1646294260000|2022-03-03 07:57:40|1189|1188|1189.3|1188|1189.3|1188|1189|1188|1
1646294270000|2022-03-03 07:57:50|1189|1187.8|1188.5|1187.3|1189|1187.8|1188.5|1187|10
1646294280000|2022-03-03 07:58:00|1188.8|1187.5|1188.3|1187|1189|1187.8|1188.3|1187|14
1646294290000|2022-03-03 07:58:10|1188.5|1187.3|1188.5|1187|1188.5|1187.3|1188.3|1187|44
1646294300000|2022-03-03 07:58:20|1188.3|1187.3|1188.3|1187|1188.5|1187.3|1188.3|1187|11
1646294310000|2022-03-03 07:58:30|1188.5|1187.3|1188.5|1187|1188.5|1187.3|1188.3|1187|9
1646294320000|2022-03-03 07:58:40|1188.3|1187.3|1188.5|1187|1188.5|1187.3|1188.3|1187|0
1646294330000|2022-03-03 07:58:50|1188.3|1187.3|1188.3|1187|1188.5|1187.3|1188.3|1187|5
1646294340000|2022-03-03 07:59:00|1188|1186.5|1187|1185.8|1188|1186.5|1187|1185.5|4
1646294350000|2022-03-03 07:59:10|1186.8|1185.5|1186.8|1185.3|1187.3|1185.8|1186.8|1185.3|0
1646294360000|2022-03-03 07:59:20|1186.5|1185|1186.5|1185.3|1186.8|1185.3|1186|1184.8|4
1646294370000|2022-03-03 07:59:30|1186.8|1185.5|1187|1185.5|1187|1185.8|1186.5|1185.3|10
1646294380000|2022-03-03 07:59:40|1187.3|1185.8|1187|1185.8|1187.3|1185.8|1186.5|1185.3|7
1646294390000|2022-03-03 07:59:50|1186.8|1185.5|1186.8|1185.3|1187|1185.8|1186.8|1185.3|5
1646294400000|2022-03-03 08:00:00|1187|1185.5|1185.5|1184|1187|1185.8|1185|1183.8|16
1646294410000|2022-03-03 08:00:10|1185.3|1183.8|1182.3|1180.8|1185.3|1184|1182.3|1180.8|53
1646294420000|2022-03-03 08:00:20|1182|1180.5|1178|1176.3|1182|1180.5|1178|1176.3|37
1646294430000|2022-03-03 08:00:30|1178.3|1176.5|1177.5|1175.8|1178.8|1177|1177|1175.8|37
1646294440000|2022-03-03 08:00:40|1177|1175.5|1175.3|1174|1177.5|1176|1175.3|1174|24
1646294450000|2022-03-03 08:00:50|1175.5|1173.8|1173|1171.5|1175.5|1173.8|1173|1171.5|22
1646294460000|2022-03-03 08:01:00|1173.3|1172|1173.3|1172|1173.3|1172|1172.3|1170.5|9
1646294470000|2022-03-03 08:01:10|1173.5|1171.8|1175|1173.8|1176|1174.5|1173.5|1171.8|28
1646294480000|2022-03-03 08:01:20|1175.3|1173.5|1177.5|1176|1177.5|1176|1175|1173.5|8
1646294490000|2022-03-03 08:01:30|1178|1176.3|1178|1176.5|1178|1176.5|1178|1176.3|0
1646294500000|2022-03-03 08:01:40|1177.5|1176.3|1177.8|1176.3|1177.8|1176.3|1177.5|1176|2
1646294510000|2022-03-03 08:01:50|1177.5|1176|1176.8|1175.3|1177.8|1176|1176.8|1175.3|1
1646294520000|2022-03-03 08:02:00|1177|1175.5|1176|1174.3|1177|1175.5|1175.8|1174.3|3
1646294530000|2022-03-03 08:02:10|1175.8|1174|1174.5|1173|1175.8|1174.3|1174.5|1172.8|13
1646294540000|2022-03-03 08:02:20|1174.8|1173.5|1175|1173.5|1175.3|1173.8|1174.8|1173.3|3
1646294550000|2022-03-03 08:02:30|1175.3|1173.8|1174.8|1173|1175.5|1174|1174.5|1172.8|10
1646294560000|2022-03-03 08:02:40|1174.5|1172.8|1172.8|1171|1175.3|1173.8|1172.8|1171|52
1646294570000|2022-03-03 08:02:50|1172.5|1170.8|1169.8|1168|1172.5|1170.8|1169|1167.5|19
1646294580000|2022-03-03 08:03:00|1170.3|1167.8|1169|1167.3|1170.3|1168.8|1168.3|1166.5|78
1646294590000|2022-03-03 08:03:10|1169.3|1167.5|1170.3|1168.5|1170.3|1168.5|1169.3|1167.5|5
1646294600000|2022-03-03 08:03:20|1169.3|1168|1168.8|1167.3|1169.8|1168|1168.5|1167.3|64
1646294610000|2022-03-03 08:03:30|1168.5|1167|1169.5|1167.8|1169.8|1168|1168.5|1167|44
1646294620000|2022-03-03 08:03:40|1169.3|1167.5|1169.3|1167.3|1169.5|1167.5|1169|1167|7
1646294630000|2022-03-03 08:03:50|1169|1167|1167.8|1166.3|1169.3|1167|1167.8|1166|12
1646294640000|2022-03-03 08:04:00|1168|1166.8|1169|1167.3|1169|1167.5|1168|1166.8|13
1646294650000|2022-03-03 08:04:10|1169.3|1167.5|1169.5|1167.8|1169.8|1168|1169|1167.5|2
1646294660000|2022-03-03 08:04:20|1169.8|1168|1169|1167.3|1169.8|1168|1168.5|1167|4
1646294670000|2022-03-03 08:04:30|1168.3|1167.5|1168.5|1166.3|1169.3|1167.5|1168.3|1166.3|31
1646294680000|2022-03-03 08:04:40|1168.3|1165.8|1168.5|1166|1168.5|1166|1167.5|1165.5|0
1646294690000|2022-03-03 08:04:50|1168.3|1166.3|1167.8|1165.8|1169|1166.8|1167.8|1165.8|10
1646294700000|2022-03-03 08:05:00|1168.3|1166.3|1169.3|1167.5|1169.5|1167.5|1168.3|1166.3|2
1646294710000|2022-03-03 08:05:10|1169.5|1167.3|1169.8|1168|1169.8|1168|1169.3|1167.3|0
1646294720000|2022-03-03 08:05:20|1169.5|1167.8|1168.8|1167|1169.5|1167.8|1168.5|1166.8|5
1646294730000|2022-03-03 08:05:30|1168.5|1166.8|1168.8|1167|1169|1167|1168.5|1166.8|3
1646294740000|2022-03-03 08:05:40|1169|1166.8|1169|1167|1169|1167|1168.8|1166.8|2
1646294750000|2022-03-03 08:05:50|1169.3|1166.8|1169|1167|1169.3|1167|1169|1166.8|0
1646294760000|2022-03-03 08:06:00|1168.5|1166.8|1168.3|1166.3|1168.8|1167.8|1167.8|1166|1
1646294770000|2022-03-03 08:06:10|1168.5|1166.8|1168.5|1166.8|1168.5|1166.8|1168.5|1166.8|0
1646294780000|2022-03-03 08:06:20|1169|1166.3|1169.3|1167.5|1169.3|1167.5|1169|1166.3|4
1646294790000|2022-03-03 08:06:30|1169|1167|1168|1166.3|1169|1167|1167.8|1166.3|6
1646294800000|2022-03-03 08:06:40|1167.8|1166|1168|1166|1168|1166|1167.8|1166|1
1646294810000|2022-03-03 08:06:50|1167.8|1165.8|1166.3|1164.3|1168|1165.8|1166.3|1164.3|4
1646294820000|2022-03-03 08:07:00|1166|1164.5|1166.5|1165|1166.5|1165|1166|1164.3|4
1646294830000|2022-03-03 08:07:10|1166.3|1164.8|1166.5|1164.5|1166.8|1164.8|1166.3|1164.3|13
1646294840000|2022-03-03 08:07:20|1166|1165|1166|1164.3|1166.8|1165|1165.5|1164|18
1646294850000|2022-03-03 08:07:30|1166.3|1165|1167.3|1165.3|1167.8|1166|1166.3|1165|30
1646294860000|2022-03-03 08:07:40|1167|1165|1167.3|1165.8|1167.8|1166|1166.5|1165|69
1646294870000|2022-03-03 08:07:50|1167.5|1165.3|1168.5|1166|1168.5|1166.3|1166.8|1165.3|24
1646294880000|2022-03-03 08:08:00|1169|1167.3|1168.5|1166.5|1169.3|1167.5|1168.5|1166.5|5
1646294890000|2022-03-03 08:08:10|1169|1166.8|1168.5|1166.5|1169.3|1167.8|1168.5|1166.5|15
1646294900000|2022-03-03 08:08:20|1168|1166.8|1167.8|1166.3|1168|1166.8|1167.5|1165.3|7
1646294910000|2022-03-03 08:08:30||1165.8||1166||1166.3||1165.8|3
1646294920000|2022-03-03 08:08:40|1167.5|1165.3|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|8
1646294930000|2022-03-03 08:08:50|1165.5|1163.5|1163.8|1161.8|1165.5|1163.8|1163.8|1161.8|28
1646294940000|2022-03-03 08:09:00|1163.3|1161.5|1165.8|1163.5|1165.8|1163.8|1162.5|1160.8|29
1646294950000|2022-03-03 08:09:10|1165.5|1163.8|1164.5|1163|1165.8|1163.8|1163.5|1162|17
1646294960000|2022-03-03 08:09:20|1164.8|1162.5|1164.5|1163|1164.8|1163|1164.5|1162.5|0
1646294970000|2022-03-03 08:09:30|1165|1162.8|1164.5|1163.3|1165.3|1163.5|1164.5|1162.8|10
1646294980000|2022-03-03 08:09:40||1163||1163||1163.3||1163|24
1646294990000|2022-03-03 08:09:50|1164|1162.8|1164|1161.5|1164.5|1163.3|1164|1161.5|2
1646295000000|2022-03-03 08:10:00|1163|1162.5|1164|1162|1164|1162.5|1163|1161.3|1
1646295010000|2022-03-03 08:10:10|1164.3|1162.8|1163.5|1162|1164.5|1162.8|1163.5|1161.8|5
1646295020000|2022-03-03 08:10:20||1161.5||1161.5||1162.3||1161.5|2
1646295030000|2022-03-03 08:10:30||1161.8||1162||1162.3||1161.8|1
1646295040000|2022-03-03 08:10:40||1162.3||1162||1162.3||1162|9
1646295050000|2022-03-03 08:10:50|1162.8|1160.8|1160.8|1159|1163|1160.8|1160.8|1159|14
1646295060000|2022-03-03 08:11:00|1160.3|1158.5|1160.5|1158.5|1160.5|1158.5|1160.3|1158.5|0
1646295070000|2022-03-03 08:11:10|1161.3|1159.5|1159.5|1157.8|1161.3|1159.5|1158|1156.5|58
1646295080000|2022-03-03 08:11:20|1158.8|1157.3|1158|1156|1159|1157.5|1158|1156|9
1646295090000|2022-03-03 08:11:30|1159|1156.3|1157.5|1155.5|1159|1156.8|1157.5|1155.5|5
1646295100000|2022-03-03 08:11:40|1157.8|1155.8|1159.3|1157.5|1159.3|1157.5|1157.8|1155.8|20
1646295110000|2022-03-03 08:11:50|1159.5|1157|1158.3|1156.5|1159.5|1157|1158.3|1156.3|4
1646295120000|2022-03-03 08:12:00|1158.5|1156.8|1157.8|1155.8|1159|1157.3|1157.8|1155.8|46
1646295130000|2022-03-03 08:12:10|1158.3|1156.8|1158.3|1156.3|1158.5|1157.3|1158|1155.8|20
1646295140000|2022-03-03 08:12:20|1158.5|1156.5|1158.5|1156.8|1158.8|1157|1158.3|1156.5|7
1646295150000|2022-03-03 08:12:30|1158|1156|1158|1156|1158|1156.3|1158|1156|1
1646295160000|2022-03-03 08:12:40|1158.3|1155.8|1158|1155.8|1158.3|1156|1158|1155.8|0
1646295170000|2022-03-03 08:12:50|1158.3|1156|1158.3|1155.8|1158.3|1156|1158.3|1155.8|0
1646295180000|2022-03-03 08:13:00|1157.8|1156|1156.5|1154.5|1157.8|1156|1156.5|1154.5|3
1646295190000|2022-03-03 08:13:10|1156|1154.8|1154.3|1152.5|1156|1155|1154.3|1152.5|8
1646295200000|2022-03-03 08:13:20|1154|1152|1155.8|1153.3|1155.8|1153.5|1153.8|1151.8|5
1646295210000|2022-03-03 08:13:30|1155.3|1153.5|1155|1153.5|1155.8|1154|1155|1153.3|5
1646295220000|2022-03-03 08:13:40|1155.8|1153.3|1154.8|1152.8|1155.8|1153.3|1153.8|1152.5|2
1646295230000|2022-03-03 08:13:50|1154.5|1152.5|1154.5|1152.3|1155|1153|1154.5|1152.3|0
1646295240000|2022-03-03 08:14:00|1154.8|1153|1155.8|1153.8|1155.8|1154|1154.8|1153|16
1646295250000|2022-03-03 08:14:10|1156.3|1154|1156.5|1154.8|1156.5|1154.8|1155.5|1154|0
1646295260000|2022-03-03 08:14:20|1156.8|1155|1156.3|1154.5|1156.8|1155|1156.3|1154.5|11
1646295270000|2022-03-03 08:14:30|1156|1154.3|1155.8|1154|1156|1154.5|1155.8|1154|1
1646295280000|2022-03-03 08:14:40|1155.3|1153.5|1155|1153.3|1155.3|1153.8|1154.8|1153.3|3
1646295290000|2022-03-03 08:14:50|1154.8|1153.5|1155|1153.3|1155|1153.5|1154.8|1153.3|5
1646295300000|2022-03-03 08:15:00|1154.5|1152.5|1154.5|1152.8|1154.8|1153.3|1154|1152.5|9
1646295310000|2022-03-03 08:15:10|1154|1153|1153.8|1152.5|1154.3|1153|1153.5|1152.3|6
1646295320000|2022-03-03 08:15:20|1154|1153.3|1156.5|1154.5|1156.5|1154.8|1154|1153.3|1
1646295330000|2022-03-03 08:15:30|1156.3|1154.8|1157|1155.3|1157|1155.3|1156.3|1154.3|4
1646295340000|2022-03-03 08:15:40|1157.3|1155.5|1158.5|1156.8|1159|1157|1157.3|1155.5|4
1646295350000|2022-03-03 08:15:50|1158.3|1157|1158.5|1156.8|1159.5|1157.5|1158.3|1156.5|36
1646295360000|2022-03-03 08:16:00|1158.3|1156.3|1156.5|1154.8|1158.3|1156.3|1156.5|1154.8|19
1646295370000|2022-03-03 08:16:10|1156.8|1154.5|1156.5|1154.8|1156.8|1155|1156|1154.5|4
1646295380000|2022-03-03 08:16:20|1156.3|1154.5|1155.3|1154|1156.3|1154.8|1155.3|1154|14
1646295390000|2022-03-03 08:16:30|1155|1153.8|1154.3|1152.5|1155|1153.8|1154.3|1152.5|16
1646295400000|2022-03-03 08:16:40|1154|1153|1154.5|1153|1154.8|1153|1154|1153|11
1646295410000|2022-03-03 08:16:50|1154.3|1152.5|1154.8|1153|1154.8|1153|1154.3|1152.5|7
1646295420000|2022-03-03 08:17:00||1153.3||1153||1153.3||1152.8|2
1646295430000|2022-03-03 08:17:10||1153.3||1153.3||1153.3||1153|1
1646295440000|2022-03-03 08:17:20|1155|1153.8|1155|1153.5|1155.5|1154|1155|1153.5|1
1646295450000|2022-03-03 08:17:30|1155.3|1153.8|1155.3|1153.8|1155.3|1153.8|1155.3|1153.5|0
1646295460000|2022-03-03 08:17:40|1155.8|1154|1157.5|1156|1157.5|1156.3|1155.8|1154|47
1646295470000|2022-03-03 08:17:50|1157.8|1156.3|1158.8|1157|1158.8|1157|1157.8|1156.3|13
1646295480000|2022-03-03 08:18:00|1158.5|1156.5|1158|1156.5|1158.5|1157|1158|1156.5|6
1646295490000|2022-03-03 08:18:10|1157.5|1156|1157.3|1155.5|1157.8|1156|1157.3|1155.5|6
1646295500000|2022-03-03 08:18:20|1157.5|1156|1157.5|1155.8|1157.5|1156|1157.5|1155.8|0
1646295510000|2022-03-03 08:18:30|1158|1156|1159|1157.5|1159|1157.5|1157.8|1156|8
1646295520000|2022-03-03 08:18:40|1158.8|1157.3|1159.8|1158|1160|1158.3|1158.8|1157|23
1646295530000|2022-03-03 08:18:50|1161.8|1160|1161.8|1159.8|1162.3|1160.3|1160.8|1159|22
1646295540000|2022-03-03 08:19:00|1161.5|1160|1161.5|1159.8|1161.8|1160.3|1161.3|1159.5|6
1646295550000|2022-03-03 08:19:10|1161.8|1160|1162.5|1160.8|1162.8|1161|1161.5|1160|31
1646295560000|2022-03-03 08:19:20|1162.3|1160.5|1162.3|1160.5|1162.5|1161|1162|1160.5|13
1646295570000|2022-03-03 08:19:30|1162|1160.8|1162|1160.3|1162|1160.8|1161.5|1159.8|7
1646295580000|2022-03-03 08:19:40|1161.5|1160|1159.8|1158.3|1161.5|1160.3|1159.8|1157.8|9
1646295590000|2022-03-03 08:19:50|1160|1158|1160|1157.5|1160|1158|1159.8|1157.5|1
1646295600000|2022-03-03 08:20:00|1159.8|1158|1160|1158|1160|1158|1159.8|1158|2
1646295610000|2022-03-03 08:20:10|1160.3|1158.3|1160|1158.3|1160.5|1158.8|1160|1158.3|9
1646295620000|2022-03-03 08:20:20|1160.8|1158.5|1162.8|1160.8|1162.8|1160.8|1160.8|1158.5|35
1646295630000|2022-03-03 08:20:30|1162.5|1160.3|1161.8|1160|1162.5|1160.5|1161.5|1160|15
1646295640000|2022-03-03 08:20:40|1162|1160.3|1162|1160|1162|1160.3|1161.8|1160|0
1646295650000|2022-03-03 08:20:50|1161.8|1160.3|1162.5|1160.8|1162.5|1160.8|1161.8|1160.3|5
1646295660000|2022-03-03 08:21:00|1162.8|1161.3|1164.3|1162.5|1164.3|1162.5|1162.5|1161|18
1646295670000|2022-03-03 08:21:10|1164|1163|1164.5|1162.5|1165.3|1163.5|1164|1162.5|14
1646295680000|2022-03-03 08:21:20|1164.3|1161.8|1164|1162|1164.5|1162.5|1163.8|1161.8|13
1646295690000|2022-03-03 08:21:30|1163.8|1161.3|1163.5|1161.8|1163.8|1161.8|1162.5|1160.8|2
1646295700000|2022-03-03 08:21:40|1163.8|1161.5|1164|1162|1164|1162|1163.5|1161.5|1
1646295710000|2022-03-03 08:21:50|1163.8|1161.8|1163.8|1161.8|1164.3|1162.5|1163.5|1161.5|12
1646295720000|2022-03-03 08:22:00|1164|1162.5|1164.8|1163|1165|1163.3|1164|1162.5|3
1646295730000|2022-03-03 08:22:10|1165|1163.3|1166.5|1165|1166.8|1165.3|1165|1163.3|26
1646295740000|2022-03-03 08:22:20|1166.8|1165.3|1166.3|1164.8|1166.8|1165.3|1166.3|1164.5|5
1646295750000|2022-03-03 08:22:30|1166.5|1163.5|1165|1163.5|1166.5|1163.5|1165|1163.5|16
1646295760000|2022-03-03 08:22:40|1165.3||1165.5||1165.5||1165.3||1
1646295770000|2022-03-03 08:22:50|1165.3||1165||1165.3||1164.8||0
1646295780000|2022-03-03 08:23:00|1165.3|1164|1165.8|1164|1165.8|1164|1165|1163.5|5
1646295790000|2022-03-03 08:23:10|1165.3|1163.5|1165.3|1163.5|1165.8|1164|1165.3|1163.5|0
1646295800000|2022-03-03 08:23:20|1165.5|1163.8|1165.8|1164|1165.8|1164|1165.3|1163.8|1
1646295810000|2022-03-03 08:23:30|1165.5|1163.8|1164.8|1163|1165.5|1163.8|1164.8|1163|7
1646295820000|2022-03-03 08:23:40|1165|1163.5|1164.8|1163|1165|1163.5|1164.8|1163|1
1646295830000|2022-03-03 08:23:50|1165|1163.3|1166|1164.5|1166|1164.5|1165|1163.3|9
1646295840000|2022-03-03 08:24:00|1165.8|1164|1165.5|1163.8|1165.8|1164|1165.5|1163.8|3
1646295850000|2022-03-03 08:24:10|1165.3|1163.5|1164.5|1162.5|1165.3|1163.5|1164.5|1162.5|3
1646295860000|2022-03-03 08:24:20|1164|1162.3|1164|1162.3|1164.3|1162.3|1164|1162.3|0
1646295870000|2022-03-03 08:24:30|1164.3|1162.5|1164.3|1162.5|1164.5|1162.8|1164.3|1162.3|14
1646295880000|2022-03-03 08:24:40|1164|1162|1163|1161.8|1164|1162|1163|1161.5|21
1646295890000|2022-03-03 08:24:50|1163.8|1161.5|1163.3|1161.8|1163.8|1162.3|1163.3|1161|33
1646295900000|2022-03-03 08:25:00|1163.8|1162|1163|1161.5|1164.8|1163|1163|1161.5|17
1646295910000|2022-03-03 08:25:10|1163.3|1161.3|1163|1161.5|1163.3|1161.5|1162.8|1161.3|6
1646295920000|2022-03-03 08:25:20|1162.8|1161|1162.8|1161|1162.8|1161.3|1162.8|1161|12
1646295930000|2022-03-03 08:25:30|1162.3|1160.5|1161.3|1159.3|1162.3|1160.8|1161.3|1159.3|2
1646295940000|2022-03-03 08:25:40|1161|1159|1161.3|1159.5|1161.5|1159.5|1161|1159|1
1646295950000|2022-03-03 08:25:50|1161|1159.3|1160|1158.3|1161|1159.3|1160|1158.3|1
1646295960000|2022-03-03 08:26:00|1160.3|1158|1160|1157.8|1160.5|1159|1160|1157.8|16
1646295970000|2022-03-03 08:26:10|1159.8|1157.5|1159.8|1157.8|1160.3|1158|1159.8|1157.5|6
1646295980000|2022-03-03 08:26:20|1160|1158.3|1161|1159.5|1161.5|1160.3|1159.5|1158|10
1646295990000|2022-03-03 08:26:30|1160.8|1159.8|1160.8|1159.5|1161.3|1159.8|1160.8|1159.5|36
1646296000000|2022-03-03 08:26:40|1161|1158.8|1160.5|1158.8|1161|1159.3|1160.5|1158.8|23
1646296010000|2022-03-03 08:26:50|1160.3|1158.5|1159.8|1158.3|1160.3|1158.8|1159.8|1158.3|7
1646296020000|2022-03-03 08:27:00|1160.5|1158.8|1160.5|1158.5|1160.5|1159|1160.5|1158.5|4
1646296030000|2022-03-03 08:27:10|1159.8|1157.8|1155.8|1154|1159.8|1157.8|1155.8|1154|29
1646296040000|2022-03-03 08:27:20|1155.5|1153.8|1154.3|1152.5|1155.5|1153.8|1154.3|1152.5|2
1646296050000|2022-03-03 08:27:30|1154|1152.3|1151.8|1150|1154|1152.3|1151.8|1150|15
1646296060000|2022-03-03 08:27:40|1151.5|1149.5|1147.5|1146|1151.8|1149.5|1147.5|1146|46
1646296070000|2022-03-03 08:27:50|1147.8|1146.3|1147.8|1146.5|1148|1146.5|1147.8|1146|38
1646296080000|2022-03-03 08:28:00|1149.8|1146|1149.5|1147.8|1149.8|1148|1149.5|1146|36
1646296090000|2022-03-03 08:28:10|1150|1148.3|1150.8|1149.3|1151.5|1149.3|1150|1148.3|51
1646296100000|2022-03-03 08:28:20||1149||1149.3||1149.3||1149|17
1646296110000|2022-03-03 08:28:30|1150.5|1149.5|1150.5|1149|1150.5|1149.5|1150.5|1149|3
1646296120000|2022-03-03 08:28:40|1150.3|1149.3|1150.5|1149.3|1150.8|1149.3|1150.3|1148.8|83
1646296130000|2022-03-03 08:28:50|1151|1149|1150.8|1149|1151.3|1149|1150.8|1149|15
1646296140000|2022-03-03 08:29:00|1151|1149.3|1151|1149.5|1151.5|1150|1150.3|1149|39
1646296150000|2022-03-03 08:29:10|1151.3|1149.8|1151.8|1150.5|1153|1151.5|1151.3|1149.5|68
1646296160000|2022-03-03 08:29:20|1152|1149.8|1149.3|1148|1152|1150|1149.3|1148|244
1646296170000|2022-03-03 08:29:30|1148.3|1147.8|1148.3|1147|1150|1148.5|1148|1146.5|40
1646296180000|2022-03-03 08:29:40|1148.5|1146.5|1147.3|1145.3|1148.8|1147.3|1147.3|1143.8|165
1646296190000|2022-03-03 08:29:50|1147|1145.5|1141.8|1140|1147|1145.5|1141.8|1139.8|33
1646296200000|2022-03-03 08:30:00|1142|1138|1133.8|1132|1142|1138|1133.5|1131.3|26
1646296210000|2022-03-03 08:30:10|1135|1132.8|1135|1132|1136.5|1134.3|1135|1132|15
1646296220000|2022-03-03 08:30:20|1134.3|1131.3|1132.8|1130.3|1134.3|1131.3|1132|1129.8|11
1646296230000|2022-03-03 08:30:30|1132.3|1130.8|1134|1131.8|1134.3|1132|1132.3|1130.8|1
1646296240000|2022-03-03 08:30:40|1133.8|1132.3|1133.8|1131.8|1134.5|1132.3|1133|1131.3|7
1646296250000|2022-03-03 08:30:50|1133.5|1131.5|1132.8|1131|1134|1132.3|1132.8|1131|22
1646296260000|2022-03-03 08:31:00|1132.5|1127|1132.3|1130.3|1134|1132|1129.5|1127|73
1646296270000|2022-03-03 08:31:10|1132.5|1131|1133.3|1131.5|1133.5|1131.8|1132.5|1130.8|7
1646296280000|2022-03-03 08:31:20|1133.5|1131.8|1135.5|1133.5|1136|1133.8|1133.5|1131.8|3
1646296290000|2022-03-03 08:31:30|1135|1133.3|1134.8|1133.3|1135|1133.3|1134.5|1132.5|1
1646296300000|2022-03-03 08:31:40|1135|1134.3|1135.8|1134|1136.3|1134.3|1135|1134|11
1646296310000|2022-03-03 08:31:50|1135.5|1134.5|1135.8|1134.5|1136.5|1134.5|1135.3|1133.5|21
1646296320000|2022-03-03 08:32:00|1136|1134.8|1136.5|1134.8|1136.5|1134.8|1136|1134.8|55
1646296330000|2022-03-03 08:32:10|1136.8|1135|1137.8|1136|1138|1136.3|1136.5|1134.8|16
1646296340000|2022-03-03 08:32:20|1138|1136.3|1137.8|1136.3|1138|1136.3|1137|1135.5|7
1646296350000|2022-03-03 08:32:30|1138|1136|1141.5|1139.5|1141.8|1140|1137.5|1136|56
1646296360000|2022-03-03 08:32:40|1142.5|1141|1142|1140.3|1143.5|1141.5|1142|1140.3|14
1646296370000|2022-03-03 08:32:50|1141.8|1140|1142.5|1140.8|1142.8|1141|1141.8|1139.5|46
1646296380000|2022-03-03 08:33:00|1143|1141|1142.5|1141|1143|1141.3|1142.5|1140.8|13
1646296390000|2022-03-03 08:33:10|1142.8|1141.5|1143.3|1141.5|1143.3|1141.8|1142.5|1141|20
1646296400000|2022-03-03 08:33:20|1142.5|1141.8|1141.8|1139.8|1142.5|1141.8|1141.8|1139.8|4
1646296410000|2022-03-03 08:33:30|1142.3|1141|1143|1141.5|1143|1141.5|1142.3|1141|32
1646296420000|2022-03-03 08:33:40|1143.3|1141.8|1143.3|1141.8|1143.3|1141.8|1142|1140.3|58
1646296430000|2022-03-03 08:33:50|1143||1143.3||1143.3||1143||13
1646296440000|2022-03-03 08:34:00||1141.3||1141.3||1141.3||1141.3|51
1646296450000|2022-03-03 08:34:10|1143|1142.5|1144|1142.5|1144.3|1142.5|1143|1142.5|39
1646296460000|2022-03-03 08:34:20|1143.8|1142.8|1143.8|1142.5|1143.8|1142.8|1143.8|1142.5|8
1646296470000|2022-03-03 08:34:30|1143|1141.3|1142.5|1141.3|1143.3|1141.3|1142.3|1141|13
1646296480000|2022-03-03 08:34:40|1143.5|1142.3|1143|1141.3|1143.8|1142.3|1143|1141.3|13
1646296490000|2022-03-03 08:34:50|1143.3|1141.5|1143.3|1141.8|1143.3|1141.8|1143|1141.3|0
1646296500000|2022-03-03 08:35:00|1143|1141.5|1143|1141.3|1143|1141.5|1143|1141.3|0
1646296510000|2022-03-03 08:35:10|1143.3|1141|1143.3|1141.3|1143.3|1141.5|1143.3|1141|2
1646296520000|2022-03-03 08:35:20|1143.5|1141.5|1143.5|1141.8|1143.5|1141.8|1143.5|1141.5|0
1646296530000|2022-03-03 08:35:30|1143.3|1141.5|1142.8|1140.8|1143.3|1141.5|1142.8|1140.8|2
1646296540000|2022-03-03 08:35:40|1143|1141|1143.3|1141|1143.3|1141|1143|1140.8|0
1646296550000|2022-03-03 08:35:50|1143|1141.3|1142.8|1140.8|1143.3|1141.8|1142.8|1140.8|2
1646296560000|2022-03-03 08:36:00|1143|1141|1141.8|1140|1143|1141|1141.8|1140|0
1646296570000|2022-03-03 08:36:10|1142.3|1140.3|1142.3|1140.5|1142.5|1140.8|1142.3|1140|2
1646296580000|2022-03-03 08:36:20|1141.8|1140.8|1141.8|1140|1141.8|1140.8|1141.5|1140|6
1646296590000|2022-03-03 08:36:30|1141.5|1140.3|1142.5|1140.8|1142.5|1140.8|1141.3|1140|0
1646296600000|2022-03-03 08:36:40|1142.8|1141|1142.3|1140.5|1142.8|1141.3|1142.3|1140.5|1
1646296610000|2022-03-03 08:36:50|1142|1140.3|1142|1140.3|1142|1140.3|1142|1140.3|2
1646296620000|2022-03-03 08:37:00|1142.3|1140.5|1142.3|1140.5|1142.3|1140.5|1142.3|1140.5|10
1646296630000|2022-03-03 08:37:10|1142|1140.8|1142.5|1140.8|1142.5|1140.8|1142|1140.8|4
1646296640000|2022-03-03 08:37:20|1142.3|1141|1142|1140.5|1142.5|1141|1142|1140.5|1
1646296650000|2022-03-03 08:37:30||1140.3||1140.5||1140.5||1140.3|0
1646296660000|2022-03-03 08:37:40|||||||||1
1646296670000|2022-03-03 08:37:50|1141.5|1140|1142|1140.5|1142|1140.5|1141.5|1140|12
1646296680000|2022-03-03 08:38:00|1142.3|1140.8|1141|1139.8|1142.3|1140.8|1141|1139.8|4
1646296690000|2022-03-03 08:38:10|1140.8|1139.5|1139.3|1137.8|1140.8|1139.5|1139.3|1137.8|68
1646296700000|2022-03-03 08:38:20|1139|1137.5|1140.3|1138.5|1140.3|1138.5|1138.8|1137.5|7
1646296710000|2022-03-03 08:38:30|1140|1138.8|1140.3|1138.5|1140.5|1138.8|1140|1138.5|0
1646296720000|2022-03-03 08:38:40|1140|1138|1139|1137.5|1140|1138|1139|1137.5|24
1646296730000|2022-03-03 08:38:50|1138.8||1139||1139||1138.8||1
1646296740000|2022-03-03 08:39:00|1138.8|1137.8|1139.8|1138|1139.8|1138|1138.8|1137.8|12
1646296750000|2022-03-03 08:39:10|1139.5|1138.3|1139.5|1138.3|1140|1138.3|1139.5|1138.3|4
1646296760000|2022-03-03 08:39:20|1139.8|1138.5|1139.5|1138|1140|1138.5|1139.5|1138|2
1646296770000|2022-03-03 08:39:30|1139.8|1137.8|1139.5|1137.8|1139.8|1137.8|1139|1137.5|12
1646296780000|2022-03-03 08:39:40|1139.3|1137.5|1139.3|1137.5|1139.3|1137.5|1139.3|1137.5|2
1646296790000|2022-03-03 08:39:50|1138.8||1139||1139||1138.8||10
1646296800000|2022-03-03 08:40:00|1139.5|1137.8|1139.3|1137.5|1139.5|1137.8|1139.3|1137.5|3
1646296810000|2022-03-03 08:40:10|1139||1139||1139.3||1138.8||3
1646296820000|2022-03-03 08:40:20|1138.8||1139||1139||1138.8||1
1646296830000|2022-03-03 08:40:30|1138.8||1139||1139||1138.8||7
1646296840000|2022-03-03 08:40:40|1139.3|1137.8|1139.8|1138.3|1140.3|1138.8|1139.3|1137.8|15
1646296850000|2022-03-03 08:40:50|1140|1138.5|1139.8|1138.5|1140|1138.5|1139.8|1138.5|0
1646296860000|2022-03-03 08:41:00|1140|1138.3|1139.8|1138|1140|1138.5|1139.5|1138|3
1646296870000|2022-03-03 08:41:10|1140|1138.3|1141|1139.3|1141|1139.5|1139.8|1138.3|3
1646296880000|2022-03-03 08:41:20|1140.5|1139|1140|1138.5|1140.8|1139.3|1140|1138.5|3
1646296890000|2022-03-03 08:41:30|1139.5|1138|1139|1137.5|1139.5|1138|1138.8|1137.5|9
1646296900000|2022-03-03 08:41:40|1138.8||1139||1139||1138.8||21
1646296910000|2022-03-03 08:41:50|1138.8|1137|1138|1136.5|1138.8|1137|1137.8|1136.3|43
1646296920000|2022-03-03 08:42:00|1137.8|1136.3|1137.8|1136.3|1138|1136.5|1137.8|1136.3|4
1646296930000|2022-03-03 08:42:10|1137.5|1136|1137.5|1135.8|1137.5|1136|1137.5|1135.8|3
1646296940000|2022-03-03 08:42:20|1137.3|1135.5|1136.8|1135.5|1137.3|1135.5|1136.8|1135.5|23
1646296950000|2022-03-03 08:42:30|||||||||15
1646296960000|2022-03-03 08:42:40|1137|1135.8|1137|1135.8|1137.3|1135.8|1137|1135.8|3
1646296970000|2022-03-03 08:42:50|1137.3|1135.5|1137|1135.5|1137.3|1135.5|1136.8|1135.5|13
1646296980000|2022-03-03 08:43:00||1135.8||1135.5||1135.8||1135.5|0
1646296990000|2022-03-03 08:43:10|1136.5|1135|1136.8|1134.8|1136.8|1135|1136.5|1134.8|9
1646297000000|2022-03-03 08:43:20|1136.5|1134.5|1136|1134.3|1136.5|1134.5|1136|1134.3|0
1646297010000|2022-03-03 08:43:30|1135.8|1134.5|1135.5|1133.8|1135.8|1134.5|1135.3|1133.8|4
1646297020000|2022-03-03 08:43:40|1135.3|1134|1135|1133.5|1135.5|1134|1134.8|1133.5|40
1646297030000|2022-03-03 08:43:50|1135.3|1133.8|1135|1133.5|1135.3|1133.8|1134.8|1133.5|43
1646297040000|2022-03-03 08:44:00|1135.3||1135.3||1135.3||1135.3||1
1646297050000|2022-03-03 08:44:10|1135.8|1134.3|1136|1134|1136|1134.3|1135.5|1133.8|8
1646297060000|2022-03-03 08:44:20|1135.8|1134.3|1135.3|1133.8|1135.8|1134.3|1135.3|1133.8|0
1646297070000|2022-03-03 08:44:30|1134.8|1133.5|1134.8|1133.5|1134.8|1133.5|1134.8|1133.5|2
1646297080000|2022-03-03 08:44:40|1135.3|1133.8|1136|1134.5|1136|1134.5|1135.3|1133.8|9
1646297090000|2022-03-03 08:44:50||1134.3||1134.5||1134.8||1134.3|1
1646297100000|2022-03-03 08:45:00|1135.8||1135.8||1135.8||1135.8||7
1646297110000|2022-03-03 08:45:10|1135.5|1134|1135|1133.5|1135.5|1134|1135|1133.5|216
1646297120000|2022-03-03 08:45:20|1135.3|1133.8|1135.3|1134|1135.5|1134|1135.3|1133.8|12
1646297130000|2022-03-03 08:45:30|1135.5|1134.3|1135.3|1133.5|1135.8|1134.3|1135|1133.5|11
1646297140000|2022-03-03 08:45:40|1135||1134.8||1135||1134.8||29
1646297150000|2022-03-03 08:45:50|1135|1134|1136|1134.5|1136|1134.5|1135|1134|8
1646297160000|2022-03-03 08:46:00|1136.3|1135|1135.8|1134.3|1136.3|1135|1135.8|1134|13
1646297170000|2022-03-03 08:46:10|1136|1134.5|1136.3|1134.5|1136.3|1134.5|1136|1134.5|4
1646297190000|2022-03-03 08:46:30|1136.8|1134.8|1136.5|1134.8|1136.8|1135.3|1136.3|1134.8|0
1646297200000|2022-03-03 08:46:40|1136.8|1134.5|1137|1135.8|1137.8|1135.8|1136.8|1134.5|26
1646297210000|2022-03-03 08:46:50|1137.3|1135.5|1136.5|1135|1137.5|1135.8|1136.5|1135|5
1646297220000|2022-03-03 08:47:00|1136.3|1134.8|1136.3|1134.5|1136.3|1134.8|1135.8|1134.5|51
1646297230000|2022-03-03 08:47:10|1136|1134.8|1136.8|1135.3|1136.8|1135.3|1136|1134.8|33
1646297240000|2022-03-03 08:47:20|1136.5|1135.8|1136.8|1135.3|1137.3|1135.8|1136.5|1135.3|32
1646297250000|2022-03-03 08:47:30|1136.5|1135|1137.3|1135.3|1137.3|1135.8|1136.3|1134.5|78
1646297260000|2022-03-03 08:47:40|1137|1135.5|1136.3|1134.8|1137.3|1135.8|1136.3|1134.5|40
1646297270000|2022-03-03 08:47:50|1136.8|1134.5|1136.8|1135.3|1136.8|1135.3|1136.8|1134.5|9
1646297280000|2022-03-03 08:48:00|1136.5|1135|1136.3|1134.5|1136.5|1135.3|1136.3|1134.5|0
1646297290000|2022-03-03 08:48:10|1136|1134.8|1136.3|1134.8|1136.3|1134.8|1136|1134.8|0
1646297300000|2022-03-03 08:48:20|1136.8|1135|1137.3|1135.8|1137.8|1136|1136.5|1135|2
1646297310000|2022-03-03 08:48:30|1138.3|1135.5|1138.3|1136.8|1138.5|1137|1138.3|1135.5|83
1646297320000|2022-03-03 08:48:40|1138.8|1137.3|1138.8|1137|1139|1137.5|1138.3|1136.8|40
1646297330000|2022-03-03 08:48:50|1139|1137.3|1138.8|1137|1139|1137.5|1138.3|1136.8|27
1646297340000|2022-03-03 08:49:00|1139|1136.8|1138.5|1137|1139|1137|1138.3|1136.8|3
1646297350000|2022-03-03 08:49:10|1138|1136.8|1136.8|1135.3|1138.3|1137|1136.8|1135.3|47
1646297360000|2022-03-03 08:49:20|1137|1135.5|1137.8|1136.3|1137.8|1136.3|1137|1135.3|4
1646297370000|2022-03-03 08:49:30|1137.5|1136|1136.8|1135.3|1138|1136.3|1136.5|1135|12
1646297380000|2022-03-03 08:49:40|1137|1135.5|1137|1135.5|1137.3|1135.5|1136.8|1135.3|0
1646297390000|2022-03-03 08:49:50|1136.8|1135.3|1136.8|1135|1137|1135.3|1136.5|1135|0
1646297400000|2022-03-03 08:50:00|1136.5|1134.8|1136|1134.5|1136.8|1135|1136|1134.5|4
1646297410000|2022-03-03 08:50:10|1135.8|1135|1136.3|1134.5|1136.5|1135|1135.8|1134.5|21
1646297420000|2022-03-03 08:50:20|1136||1136||1136||1136||4
1646297440000|2022-03-03 08:50:40|1135.8|1134.3|1136|1134.5|1136|1134.5|1135.8|1134.3|16
1646297450000|2022-03-03 08:50:50|1136.3||1136.3||1136.3||1136.3||0
1646297460000|2022-03-03 08:51:00|1136|1135.5|1137|1135.5|1137.5|1135.8|1136|1135.5|0
1646297470000|2022-03-03 08:51:10|1137.3|1135.3|1137.5|1135.8|1137.8|1135.8|1137.3|1135.3|0
1646297480000|2022-03-03 08:51:20|1137.3|1136.5|1138.3|1136.5|1138.5|1136.8|1137.3|1136.5|6
1646297490000|2022-03-03 08:51:30|1138.5|1136.8|1138.8|1137.3|1139|1137.8|1138|1136.5|1
1646297500000|2022-03-03 08:51:40|1138.5|1137|1138.3|1136.5|1138.8|1137.3|1138.3|1136.5|0
1646297510000|2022-03-03 08:51:50|1138||1138||1138||1137.8||3
1646297520000|2022-03-03 08:52:00|1138.3|1136.8|1138|1136.5|1138.5|1136.8|1138|1136.5|197
1646297530000|2022-03-03 08:52:10|1137.8||1138||1138||1137.8||1
1646297540000|2022-03-03 08:52:20|1137.8|1136|1137.8|1136.3|1138|1136.3|1137.8|1136|2
1646297550000|2022-03-03 08:52:30|1138|1136|1136.8|1135.3|1138|1136|1136.8|1135.3|12
1646297560000|2022-03-03 08:52:40|1136.5|1135|1136|1134.5|1136.5|1135.3|1136|1134.5|2
1646297570000|2022-03-03 08:52:50|1136.3|1135.3|1136.5|1135|1136.8|1135.3|1135.8|1135|25
1646297590000|2022-03-03 08:53:10||1134.8||1135||1135||1134.8|0
1646297600000|2022-03-03 08:53:20|1136.3|1134.8|1136.5|1135|1136.5|1135|1136.3|1134.8|1
1646297610000|2022-03-03 08:53:30|1136.3|1134.8|1136|1134.5|1136.3|1134.8|1136|1134.5|0
1646297620000|2022-03-03 08:53:40|1135.8|1134|1135.5|1134|1136|1134|1135.5|1134|3
1646297630000|2022-03-03 08:53:50|1135.3|1133.8|1135|1133.5|1135.8|1134|1135|1133.5|12
1646297640000|2022-03-03 08:54:00|1134.8|1133|1135.3|1133.5|1135.3|1133.5|1134.5|1133|27
1646297650000|2022-03-03 08:54:10|1135||1135||1135||1135||100
1646297660000|2022-03-03 08:54:20||1133.3||1133.3||1133.3||1133.3|201
1646297670000|2022-03-03 08:54:30|1135.3|1133.5|1134.5|1133|1135.3|1133.5|1134.5|1132.8|8
1646297680000|2022-03-03 08:54:40||1132.8||1132.8||1132.8||1132.8|7
1646297690000|2022-03-03 08:54:50|1134.3|1133|1134.8|1133.3|1134.8|1133.3|1134.3|1133|16
1646297700000|2022-03-03 08:55:00||1133||1132.8||1133||1132.8|0
1646297710000|2022-03-03 08:55:10|1134.5|1133|1134.3|1132.5|1134.5|1133.3|1134.3|1132.5|1
1646297730000|2022-03-03 08:55:30|1134|1132.3|1133.8|1132|1134|1132.3|1133.8|1132|0
1646297740000|2022-03-03 08:55:40|1133|1131.5|1133|1131.5|1133|1131.5|1133|1131.5|56
1646297750000|2022-03-03 08:55:50|1132.8|1131|1132.8|1131|1133|1131|1132.8|1131|24
1646297760000|2022-03-03 08:56:00|1132.3|1130.8|1131.5|1129.5|1132.3|1131|1131.3|1129.5|5
1646297770000|2022-03-03 08:56:10|1131.3|1129.8|1130.8|1128.5|1131.5|1129.8|1130.8|1128.5|0
1646297780000|2022-03-03 08:56:20|1130.3|1129|1131.3|1129.5|1131.3|1129.5|1130.3|1128.8|7
1646297790000|2022-03-03 08:56:30|1131.8|1129.8|1131.5|1130|1132|1130.3|1131.5|1129.5|3
1646297800000|2022-03-03 08:56:40|1131.3|1129.8|1131.5|1130|1131.5|1130|1131|1129.5|103
1646297810000|2022-03-03 08:56:50|1131.8|1130.3|1132.3|1130.5|1132.3|1130.8|1131.8|1130.3|101
1646297820000|2022-03-03 08:57:00|1133.3|1130.8|1133|1131.5|1133.3|1131.5|1133|1130.5|2
1646297830000|2022-03-03 08:57:10|1133.3|1131.8|1133.3|1131.8|1133.8|1132.3|1133.3|1131.8|3
1646297840000|2022-03-03 08:57:20|1133.5||1133.8||1133.8||1133.5||0
1646297850000|2022-03-03 08:57:30|1134|1132.5|1134.3|1132.5|1134.3|1132.5|1134|1132.5|0
1646297860000|2022-03-03 08:57:40|1134.5|1132.8|1134.5|1132.8|1134.5|1133|1134.5|1132.5|0
1646297870000|2022-03-03 08:57:50|1134|1132.3|1133.5|1131.8|1134.3|1132.5|1133.3|1131.8|3
1646297880000|2022-03-03 08:58:00|1133.3|1131.5|1133|1131.3|1133.3|1131.5|1133|1131.3|0
1646297890000|2022-03-03 08:58:10|||||||||5
1646297900000|2022-03-03 08:58:20|1132.8|1131|1132.3|1130.8|1133|1131.3|1132.3|1130.8|0
1646297910000|2022-03-03 08:58:30|1132.5||1132.3||1132.5||1132.3||1
1646297920000|2022-03-03 08:58:40|1132|1130.5|1131.8|1130.3|1132|1130.5|1131.8|1130.3|0
1646297930000|2022-03-03 08:58:50|1131.5|1129.8|1131.3|1129.5|1131.8|1130|1130.8|1129.5|105
1646297940000|2022-03-03 08:59:00|1131.8|1130|1131.5|1130|1132|1130|1131.5|1130|9
1646297950000|2022-03-03 08:59:10|1131.8|1129.8|1132.3|1130.3|1132.3|1130.3|1131.8|1129.8|3
1646297960000|2022-03-03 08:59:20|1132|1130|1131.5|1129.8|1132|1130|1131.5|1129.8|0
1646297970000|2022-03-03 08:59:30|1131|1130|1131|1129.5|1131|1130|1131|1129.5|1
1646297980000|2022-03-03 08:59:40|1131.3|1130.3|1130.8|1129.5|1131.8|1130.3|1130.8|1129.5|126
1646297990000|2022-03-03 08:59:50|1131|1129.8|1130.8|1129.5|1131.3|1129.8|1130.8|1129.5|54
1646298000000|2022-03-03 09:00:00|1130|1128.5|1127.8|1126|1130|1128.5|1127.3|1125.5|31
1646298010000|2022-03-03 09:00:10|1127.5|1125.8|1127.5|1125.8|1127.8|1125.8|1126.8|1125|1
1646298020000|2022-03-03 09:00:20|1127|1125.5|1126.8|1125|1127.3|1125.5|1126.8|1125|0
1646298030000|2022-03-03 09:00:30|1127|1125.3|1126.3|1124.8|1127|1125.5|1126.3|1124.8|57
1646298040000|2022-03-03 09:00:40|1126.5|1124.5|1126|1124.8|1126.5|1124.8|1126|1124.5|42
1646298050000|2022-03-03 09:00:50|1126.3|1124.5|1126.3|1124.5|1126.5|1124.5|1126.3|1124.5|4
1646298060000|2022-03-03 09:01:00|1126||1126.3||1126.3||1126||1
1646298070000|2022-03-03 09:01:10|1126.5|1124.8|1126.5|1124.8|1126.5|1124.8|1126.3|1124.5|0
1646298080000|2022-03-03 09:01:20|1126.3||1126.3||1126.5||1126||8
1646298090000|2022-03-03 09:01:30|1126|1124.5|1125.3|1123.8|1126|1124.5|1125|1123.8|55
1646298100000|2022-03-03 09:01:40|1125.8|1124|1125.5|1124|1125.8|1124.3|1125.5|1124|4
1646298110000|2022-03-03 09:01:50|1125.3|1123.8|1125.3|1123.8|1125.5|1124|1125.3|1123.8|13
1646298120000|2022-03-03 09:02:00|1125.5|1124|1125.3|1123.5|1125.8|1124.5|1125.3|1123.5|3
1646298130000|2022-03-03 09:02:10|1124.8|1123.3|1125|1123.8|1125.5|1124|1124.8|1123.3|51
1646298140000|2022-03-03 09:02:20|1124.8|1122.8|1123.5|1121.8|1125|1122.8|1122.8|1121|20
1646298150000|2022-03-03 09:02:30|1123.8|1120.5|1122.8|1121|1123.8|1121.5|1122.5|1120.5|30
1646298160000|2022-03-03 09:02:40|1122.5|1119.8|1121.3|1119.5|1122.5|1119.8|1121.3|1119.5|13
1646298170000|2022-03-03 09:02:50|1120.8|1118.5|1120.8|1118.8|1120.8|1119|1120|1118|5
1646298180000|2022-03-03 09:03:00|1121|1119.3|1120.5|1118.8|1121|1119.3|1119.3|1117.5|70
1646298190000|2022-03-03 09:03:10|1120.3|1118.5|1119.3|1117.5|1120.5|1118.8|1119.3|1117.5|1
1646298200000|2022-03-03 09:03:20|1119|1117|1118.3|1117|1119.3|1117.3|1118.3|1116.8|40
1646298210000|2022-03-03 09:03:30|1118|1116.8|1117|1115.3|1118.5|1116.8|1117|1115|23
1646298220000|2022-03-03 09:03:40|1117.3|1115|1117|1115|1117.5|1115.5|1117|1115|1
1646298230000|2022-03-03 09:03:50|1116.5|1114.8|1116|1113.8|1116.5|1115|1116|1113.5|27
1646298240000|2022-03-03 09:04:00|1116.3|1114|1116|1114|1116.5|1114.5|1116|1113.8|2
1646298250000|2022-03-03 09:04:10|1115.8|1113.8|1115.3|1113.5|1115.8|1114|1115.3|1113.3|0
1646298260000|2022-03-03 09:04:20|1116|1113.8|1116.5|1114.5|1116.5|1114.5|1115.8|1113.3|11
1646298270000|2022-03-03 09:04:30|1117|1115|1116.8|1115|1117.3|1115.5|1116.8|1115|0
1646298280000|2022-03-03 09:04:40|1116.5|1114.8|1116.8|1115|1116.8|1115|1116.5|1114.5|0
1646298290000|2022-03-03 09:04:50|1116.5|1114.8|1115.8|1114.5|1116.8|1114.8|1115.8|1114.5|1
1646298300000|2022-03-03 09:05:00|1116|1113.8|1117|1115.3|1117|1115.3|1115.8|1113.8|4
1646298310000|2022-03-03 09:05:10|1117.3||1117.3||1117.3||1117.3||4
1646298320000|2022-03-03 09:05:20|1118|1115.5|1118|1116.5|1118|1116.5|1117.8|1115.5|6
1646298330000|2022-03-03 09:05:30|1118.3|1117|1119.3|1117.5|1119.3|1117.5|1118.3|1117|4
1646298340000|2022-03-03 09:05:40|1119|1117.3|1119.5|1117.8|1119.5|1117.8|1119|1117.3|3
1646298350000|2022-03-03 09:05:50|1119.8|1118|1118.8|1117|1119.8|1118|1118.8|1117|4
1646298360000|2022-03-03 09:06:00|1118.5|1117.3|1120|1118.5|1120|1118.5|1118.3|1116.8|1
1646298370000|2022-03-03 09:06:10|1120.3|1118.8|1120.3|1118.5|1120.8|1119.3|1120.3|1118.5|3
1646298380000|2022-03-03 09:06:20|1120|1118.8|1120.8|1119.3|1120.8|1119.3|1120|1118.8|2
1646298390000|2022-03-03 09:06:30|1120.5|1119|1120.5|1119|1120.8|1119|1120.5|1119|7
1646298400000|2022-03-03 09:06:40|1120.3|1118.5|1120|1118.3|1120.3|1118.5|1120|1118|0
1646298410000|2022-03-03 09:06:50|1120.3|1118.5|1120.5|1119|1120.8|1119|1120.3|1118.3|0
1646298420000|2022-03-03 09:07:00|1120|1118.8|1120.3|1118.5|1120.5|1118.8|1120|1118|0
1646298430000|2022-03-03 09:07:10|1120.5|1119|1120.8|1119|1120.8|1119|1120.5|1118.8|1
1646298440000|2022-03-03 09:07:20|1120.5|1118.8|1122.5|1120.5|1122.5|1120.5|1120.5|1118.8|2
1646298450000|2022-03-03 09:07:30|1123|1121.5|1122.5|1121|1123|1121.5|1122.5|1120.5|5
1646298460000|2022-03-03 09:07:40|1123|1121.8|1122.8|1121.5|1123|1121.8|1122.8|1121|11
1646298470000|2022-03-03 09:07:50|1123.3|1121.3|1124.3|1122.3|1124.3|1122.3|1123.3|1121.3|26
1646298480000|2022-03-03 09:08:00|1124|1122.5|1123.8|1122|1124|1122.5|1123.5|1122|31
1646298490000|2022-03-03 09:08:10|1124.5|1122.5|1124|1122.5|1124.5|1122.5|1124|1122.5|0
1646298500000|2022-03-03 09:08:20|1124.3|1122.8|1124.3|1122.5|1124.3|1122.8|1124.3|1122.5|0
1646298510000|2022-03-03 09:08:30|1124|1122.8|1124|1122.3|1124|1122.8|1124|1122.3|1
1646298520000|2022-03-03 09:08:40||1122.5||1122.5||1122.5||1122.3|5
1646298530000|2022-03-03 09:08:50||1122.3||1122.3||1122.3||1122.3|0
1646298540000|2022-03-03 09:09:00|1124.3|1122.5|1123.5|1121.8|1124.3|1122.5|1123.5|1121.8|0
1646298550000|2022-03-03 09:09:10|1123.3|1122|1123.8|1122|1123.8|1122|1123.3|1121.8|5
1646298560000|2022-03-03 09:09:20|1124|1122.3|1124|1122.5|1124|1122.5|1124|1122.3|0
1646298570000|2022-03-03 09:09:30||1122.3||1122.5||1122.5||1122.3|0
1646298580000|2022-03-03 09:09:40|1123.8|1122.3|1123.8|1122|1123.8|1122.3|1123.8|1122|2
1646298590000|2022-03-03 09:09:50|1124|1122.3|1124|1122.3|1124|1122.5|1124|1122|8
1646298600000|2022-03-03 09:10:00|1123.8|1122.5|1123.5|1121.5|1123.8|1122.5|1123.3|1121.5|0
1646298610000|2022-03-03 09:10:10|1123.3|1121.8|1123.5|1121.5|1123.5|1121.8|1123.3|1121.5|0
1646298620000|2022-03-03 09:10:20|1123.8|1121.8|1123.8|1122|1124|1122.3|1123.8|1121.8|0
1646298630000|2022-03-03 09:10:30|1124|1122.5|1123.5|1121.8|1124|1122.5|1123.3|1121.8|1
1646298640000|2022-03-03 09:10:40|1124|1122|1124|1122.3|1124.8|1122.5|1123.8|1121.8|4
1646298650000|2022-03-03 09:10:50|1124.5|1123|1124.3|1122.5|1124.5|1123|1124.3|1122.5|0
1646298660000|2022-03-03 09:11:00|1124|1123|1124.5|1123|1124.5|1123|1124|1123|1
1646298670000|2022-03-03 09:11:10|1124.8|1122.8|1124.3|1122.5|1124.8|1122.8|1124.3|1122.5|0
1646298680000|2022-03-03 09:11:20|1124||1124.3||1124.3||1124||0
1646298690000|2022-03-03 09:11:30|1124||1124.3||1124.3||1124||0
1646298700000|2022-03-03 09:11:40|1124|1122.3|1124.3|1122.3|1124.3|1122.3|1124|1122.3|1
1646298710000|2022-03-03 09:11:50||1122.5||1122.5||1122.5||1122.5|5
1646298720000|2022-03-03 09:12:00|1124.5||1124.5||1124.5||1124.5||0
1646298730000|2022-03-03 09:12:10|1124.3||1124.3||1124.3||1124.3||10
1646298740000|2022-03-03 09:12:20|||||||||14
1646298760000|2022-03-03 09:12:40||1122.8||1122.8||1122.8||1122.8|5
1646298770000|2022-03-03 09:12:50|1123.3|1121.5|1122|1120.5|1123.3|1121.5|1122|1120.5|27
1646298780000|2022-03-03 09:13:00|1122.5|1121|1122.3|1121|1122.5|1121.3|1122.3|1121|20
1646298790000|2022-03-03 09:13:10|1121.5|1120.8|1121|1119.8|1121.5|1120.8|1121|1119.5|66
1646298800000|2022-03-03 09:13:20|1120.8|1119.5|1120|1118.8|1121|1119.8|1120|1118.8|77
1646298810000|2022-03-03 09:13:30|1119.8|1118.5|1119.8|1118.3|1120|1118.8|1119.8|1118.3|3
1646298820000|2022-03-03 09:13:40|1119.3|1117.8|1120.8|1119|1120.8|1119.3|1119.3|1117.8|51
1646298830000|2022-03-03 09:13:50||1119.3||1119.3||1119.3||1119|60
1646298840000|2022-03-03 09:14:00|1120.3|1119|1119.5|1118.3|1120.5|1119|1119.5|1118.3|25
1646298850000|2022-03-03 09:14:10|1120.3|1118.8|1120.8|1119.3|1121|1119.3|1120.3|1118.5|21
1646298860000|2022-03-03 09:14:20|1119|1117.3|1118.5|1117|1119.5|1117.8|1118.5|1116.8|30
1646298870000|2022-03-03 09:14:30|1118.8|1116.8|1118.8|1117|1119|1117.3|1118.3|1116.8|12
1646298880000|2022-03-03 09:14:40|1118.5|1116.5|1118|1116.5|1118.8|1116.5|1118|1116.5|3
1646298890000|2022-03-03 09:14:50|1118.8|1117|1118.5|1116.8|1119.3|1117.8|1118.5|1116.8|13
1646298900000|2022-03-03 09:15:00|1118|1116.5|1118.5|1117|1118.5|1117|1118|1116.5|1
1646298910000|2022-03-03 09:15:10|1118|1116.5|1118.8|1117|1118.8|1117|1118|1116.5|19
1646298920000|2022-03-03 09:15:20|1119|1117.3|1118.8|1117|1119.3|1117.8|1118.8|1117|1
1646298930000|2022-03-03 09:15:30|1119|1117.3|1119.3|1117.8|1119.3|1117.8|1118.8|1117.3|13
1646298940000|2022-03-03 09:15:40|1119|1117.5|1118.3|1116.8|1119.3|1117.8|1117.8|1116|1
1646298950000|2022-03-03 09:15:50|1118|1116.5|1117.3|1115.5|1118|1116.5|1117.3|1115.5|0
1646298960000|2022-03-03 09:16:00|1117.5|1115.8|1117.5|1116|1117.5|1116|1117.5|1115.8|0
1646298970000|2022-03-03 09:16:10|1117.8|1115.8|1116.5|1115|1117.8|1115.8|1116.5|1115|0
1646298980000|2022-03-03 09:16:20|1115.8|1114.8|1115.3|1113.8|1115.8|1115|1115.3|1113.8|27
1646298990000|2022-03-03 09:16:30|1115|1113.5|1114.8|1113|1115.5|1113.8|1114.5|1113|25
1646299000000|2022-03-03 09:16:40|1115|1113.3|1113|1111.3|1115|1113.3|1112.8|1111|8
1646299010000|2022-03-03 09:16:50|1112.8|1111|1113.8|1112|1113.8|1112.3|1112.8|1111|4
1646299020000|2022-03-03 09:17:00|1114|1112.3|1113.8|1112.3|1114.3|1112.8|1113.8|1112|2
1646299030000|2022-03-03 09:17:10|1114|1112|1112.3|1110.8|1114|1112|1112.3|1110.3|3
1646299040000|2022-03-03 09:17:20|1112.5|1111|1112|1110.5|1112.8|1111.3|1112|1110.5|0
1646299050000|2022-03-03 09:17:30|1112.8|1111|1113|1111.5|1113.5|1111.8|1112.3|1110.5|0
1646299060000|2022-03-03 09:17:40|1113.3|1111.8|1112.5|1110.8|1113.3|1111.8|1112.3|1110.8|1
1646299070000|2022-03-03 09:17:50|1112.3|1111|1112.5|1111|1112.5|1111|1112.3|1110.8|0
1646299080000|2022-03-03 09:18:00|1112.8|1111.3|1113|1111.5|1113.5|1111.8|1112.5|1111|3
1646299090000|2022-03-03 09:18:10|1112.8|1111.3|1113.3|1111.5|1113.3|1111.8|1112.8|1111.3|1
1646299100000|2022-03-03 09:18:20|1113|1111.8|1113|1111.3|1113|1111.8|1113|1111.3|3
1646299110000|2022-03-03 09:18:30|1112.8|1111|1112.3|1111|1112.8|1111.3|1112.3|1111|3
1646299120000|2022-03-03 09:18:40|1112.5|1110.8|1112|1110.5|1112.5|1110.8|1112|1110.5|1
1646299130000|2022-03-03 09:18:50|1112.3|1110|1111.5|1110|1112.3|1110|1111.5|1110|2
1646299140000|2022-03-03 09:19:00|1112|1109.8|1111.8|1110.3|1112|1110.3|1111.5|1109.8|0
1646299150000|2022-03-03 09:19:10|1111.5|1110.5|1112.5|1111|1112.5|1111|1111.5|1110.5|1
1646299160000|2022-03-03 09:19:20|1112.3|1110.8|1109.3|1107.5|1112.5|1110.8|1109.3|1107.5|60
1646299170000|2022-03-03 09:19:30|1109.5|1107.8|1109.3|1107.8|1110|1108.5|1109.3|1107.8|5
1646299180000|2022-03-03 09:19:40|1109.5|1107|1108.3|1106.8|1109.5|1107|1108.3|1106.8|12
1646299190000|2022-03-03 09:19:50|1107.8|1107|1107|1105.5|1108.3|1107|1107|1105.5|6
1646299200000|2022-03-03 09:20:00|1107.3|1105.8|1106.8|1105.3|1107.3|1105.8|1106.5|1105|5
1646299210000|2022-03-03 09:20:10|1107.8|1105|1108.8|1107|1108.8|1107.3|1107.8|1105|8
1646299220000|2022-03-03 09:20:20|1108.5|1106.8|1109.8|1108.3|1109.8|1108.3|1108.3|1106.8|9
1646299230000|2022-03-03 09:20:30|1109.5|1107.8|1108.8|1106.8|1109.8|1107.8|1108.3|1106.8|3
1646299240000|2022-03-03 09:20:40|1108.3|1107|1108|1106.5|1108.8|1107.3|1108|1106.5|0
1646299250000|2022-03-03 09:20:50|1107.8|1106.3|1108|1106.3|1108.8|1107.3|1107.8|1106.3|2
1646299260000|2022-03-03 09:21:00|1107.8||1107.8||1108||1107.8||0
1646299270000|2022-03-03 09:21:10|1108|1106|1107.8|1106|1108|1106.3|1107.5|1106|1
1646299280000|2022-03-03 09:21:20|1107.3|1105.5|1107.8|1106|1107.8|1106.3|1107.3|1105.5|0
1646299290000|2022-03-03 09:21:30|1107.5|1106.3|1107.3|1105.8|1107.5|1106.3|1107.3|1105.8|0
1646299300000|2022-03-03 09:21:40|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1105.8|4
1646299310000|2022-03-03 09:21:50|1107.8|1106.3|1108|1106.5|1108.3|1106.8|1107.8|1106.3|2
1646299320000|2022-03-03 09:22:00|1108.3|1106.8|1108.3|1106.5|1108.3|1106.8|1108|1106.5|0
1646299330000|2022-03-03 09:22:10|1107.8|1106.3|1106.8|1105|1108|1106.3|1106.8|1105|5
1646299340000|2022-03-03 09:22:20|1106.5|1104.8|1106.8|1105.3|1106.8|1105.3|1106.3|1104.8|2
1646299350000|2022-03-03 09:22:30|1107|1105.5|1106.3|1104.8|1107|1105.5|1106.3|1104.8|0
1646299360000|2022-03-03 09:22:40|1105.8|1104.5|1105.3|1103.5|1105.8|1104.5|1105|1103.5|3
1646299370000|2022-03-03 09:22:50|1104.5|1103|1104|1102.8|1104.5|1103|1104|1102.5|2
1646299380000|2022-03-03 09:23:00|1104.3|1102.5|1104.8|1103|1105.3|1103.5|1104|1102.5|2
1646299390000|2022-03-03 09:23:10|1104.5|1102.8|1105.3|1103.8|1105.3|1103.8|1104.3|1102.8|2
1646299400000|2022-03-03 09:23:20|1105.5|1103.5|1105.8|1104.3|1106|1104.5|1105.5|1103.5|1
1646299410000|2022-03-03 09:23:30|1106|1104.5|1106.3|1104.8|1106.3|1104.8|1106|1104.5|0
1646299420000|2022-03-03 09:23:40|1106.5|1105|1106.5|1105|1106.5|1105|1106.3|1104.8|0
1646299430000|2022-03-03 09:23:50|1106.3|1104.8|1106.3|1104.8|1106.3|1104.8|1106|1104.5|0
1646299440000|2022-03-03 09:24:00|1106|1104.5|1106|1104.5|1106.3|1104.8|1105.5|1104|0
1646299450000|2022-03-03 09:24:10|1106.3|1104.8|1106.5|1105|1106.5|1105|1106|1104.5|0
1646299460000|2022-03-03 09:24:20|1107|1105.5|1107.5|1106|1107.5|1106|1106.8|1105|11
1646299470000|2022-03-03 09:24:30|1107.3|1105.8|1108.3|1106.8|1108.5|1106.8|1107.3|1105.5|0
1646299480000|2022-03-03 09:24:40|1108.5|1106.5|1109.3|1107.3|1109.3|1107.8|1108.5|1106.5|4
1646299490000|2022-03-03 09:24:50|1109|1107.5|1108.5|1107|1109.5|1107.8|1108.5|1107|1
1646299500000|2022-03-03 09:25:00|1108.8|1107.5|1109.3|1107.8|1109.8|1108.3|1108.8|1107.5|3
1646299510000|2022-03-03 09:25:10|1109.8|1107.3|1108.8|1107.3|1109.8|1107.8|1108.8|1107.3|4
1646299520000|2022-03-03 09:25:20|1109|1107.8|1109.8|1107.8|1109.8|1107.8|1108.5|1107.3|10
1646299530000|2022-03-03 09:25:30|1109.5|1108|1109.8|1107.8|1109.8|1108|1109.3|1107.8|3
1646299540000|2022-03-03 09:25:40|1109.5|1108|1109.5|1107.8|1109.5|1108|1109.3|1107.8|0
1646299550000|2022-03-03 09:25:50|1109.3|1108|1109.3|1107.8|1109.5|1108|1109.3|1107.8|0
1646299560000|2022-03-03 09:26:00|1109.5|1107.5|1108.8|1107|1109.5|1107.5|1108.5|1106.8|0
1646299570000|2022-03-03 09:26:10|1108.5|1106.8|1107.8|1106|1108.8|1107|1107.8|1106|0
1646299580000|2022-03-03 09:26:20|1107.3|1105.5|1107.3|1105.8|1107.5|1105.8|1107.3|1105.5|0
1646299590000|2022-03-03 09:26:30|1106.8|1105.5|1106.8|1105|1107|1105.5|1106.5|1104.8|50
1646299600000|2022-03-03 09:26:40|1107|1105.3|1106.8|1105.3|1107|1105.5|1106.8|1105|0
1646299610000|2022-03-03 09:26:50||1104.8||1104.8||1105||1104.8|0
1646299620000|2022-03-03 09:27:00||1105.3||1105||1105.3||1105|0
1646299630000|2022-03-03 09:27:10|1106.3|1104.8|1106.5|1104.5|1106.5|1105.3|1106.3|1104.5|5
1646299640000|2022-03-03 09:27:20|1106|1104.8|1105.8|1104|1106|1104.8|1105.5|1104|0
1646299650000|2022-03-03 09:27:30|1105.5|1104.3|1106.3|1104.5|1106.3|1104.5|1105.5|1104.3|4
1646299660000|2022-03-03 09:27:40|1106|1104.3|1106.3|1104.5|1106.5|1104.8|1105.8|1104|1
1646299670000|2022-03-03 09:27:50|1106|1104.8|1106.5|1104.8|1106.5|1105|1106|1104.8|0
1646299680000|2022-03-03 09:28:00|1106.8|1105|1107.5|1106|1107.5|1106|1106.8|1105|0
1646299690000|2022-03-03 09:28:10|1107.8|1105.8|1108|1106.3|1108.3|1106.3|1107.8|1105.8|0
1646299700000|2022-03-03 09:28:20|1107.8|1105.8|1107.3|1105.8|1107.8|1105.8|1107.3|1105.8|0
1646299710000|2022-03-03 09:28:30|1107|1105.5|1106.5|1104.8|1107|1105.5|1106.5|1104.8|0
1646299720000|2022-03-03 09:28:40||1104.5||1104.5||1104.5||1104.5|0
1646299730000|2022-03-03 09:28:50|1106.8|1105|1106.3|1104.5|1106.8|1105|1106|1104.5|0
1646299740000|2022-03-03 09:29:00|1106|1104.3|1105.5|1104|1106.3|1104.5|1105.3|1103.8|0
1646299750000|2022-03-03 09:29:10|1105.3|1103.8|1105.3|1103.5|1105.5|1104|1105|1103.5|0
1646299760000|2022-03-03 09:29:20|1104.8|1103.8|1104.5|1103|1105|1103.8|1104.5|1103|0
1646299770000|2022-03-03 09:29:30|1104.8|1103.3|1104.5|1102.8|1104.8|1103.3|1104.3|1102.8|0
1646299780000|2022-03-03 09:29:40|1104.8|1103|1104.8|1103|1104.8|1103.3|1104.8|1102.8|0
1646299790000|2022-03-03 09:29:50|1104|1102.8|1104|1102.5|1104.5|1103|1104|1102.5|1
1646299800000|2022-03-03 09:30:00|1104.8|1102.8|1104.5|1102.8|1105|1103.3|1104.5|1102.8|1
1646299810000|2022-03-03 09:30:10|1104.3|1102.5|1103.8|1102.3|1104.3|1102.5|1103.8|1102.3|1
1646299820000|2022-03-03 09:30:20|1104.3|1102.8|1104.5|1102.8|1104.5|1103|1104.3|1102.8|0
1646299830000|2022-03-03 09:30:30|1104.3|1103|1104.5|1102.8|1104.5|1103|1104.3|1102.8|3
1646299840000|2022-03-03 09:30:40|1104|1102.5|1104|1102.5|1104.3|1102.8|1103.8|1102.3|2
1646299850000|2022-03-03 09:30:50|1103.8|1102.3|1104|1102.3|1104|1102.5|1103.8|1102.3|0
1646299860000|2022-03-03 09:31:00|1103.8|1102.5|1103.8|1102.3|1104|1102.5|1103.8|1102.3|1
1646299880000|2022-03-03 09:31:20|1103.3|1102|1103.3|1101.8|1103.3|1102|1103.3|1101.8|13
1646299890000|2022-03-03 09:31:30||1102||1101.8||1102||1101.8|50
1646299900000|2022-03-03 09:31:40|1102.8|1101.5|1102.8|1101.3|1102.8|1101.8|1102.8|1101.3|8
1646299910000|2022-03-03 09:31:50|1102.5|1101|1102.8|1101.3|1102.8|1101.3|1102.5|1101|1
1646299920000|2022-03-03 09:32:00|1103|1101.5|1103.3|1101.8|1103.3|1102|1103|1101.5|33
1646299930000|2022-03-03 09:32:10||1102||1101.8||1102||1101.8|37
1646299940000|2022-03-03 09:32:20||1102||1101.8||1102||1101.8|0
1646299950000|2022-03-03 09:32:30|1103|1102|1103.3|1101.8|1103.3|1102|1103|1101.5|21
1646299960000|2022-03-03 09:32:40||1101.5||1102||1102||1101.5|5
1646299970000|2022-03-03 09:32:50||1101.8||1102||1102||1101.8|56
1646299980000|2022-03-03 09:33:00|||||||||62
1646299990000|2022-03-03 09:33:10|1103|1101.8|1103|1101.5|1103|1102|1102.8|1101.3|24
1646300000000|2022-03-03 09:33:20|1103.3|1101.8|1103.3|1101.8|1103.3|1102|1103.3|1101.5|2
1646300010000|2022-03-03 09:33:30|1102.8|1101.5|1102.8|1101.5|1103.3|1101.5|1102.8|1101.5|1
1646300020000|2022-03-03 09:33:40|1102.5|1101.3|1102.3|1100.8|1102.5|1101.5|1102.3|1100.5|10
1646300030000|2022-03-03 09:33:50|1103|1101.8|1103.3|1101.8|1103.3|1101.8|1103|1101.5|1
1646300040000|2022-03-03 09:34:00|1103|1102|1103|1101.5|1103|1102|1102.8|1101.5|10
1646300050000|2022-03-03 09:34:10|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|2
1646300060000|2022-03-03 09:34:20|1103|1101.5|1102.3|1100.8|1103.3|1101.8|1102.3|1100.8|4
1646300070000|2022-03-03 09:34:30|1102.5|1101|1102.3|1100.8|1102.5|1101|1102.3|1100.8|4
1646300080000|2022-03-03 09:34:40|1102.5|1101|1102.3|1100.8|1102.5|1101|1102.3|1100.8|10
1646300090000|2022-03-03 09:34:50|1102.5|1101|1102.3|1101|1102.5|1101|1102.3|1101|4
1646300100000|2022-03-03 09:35:00|1102.5|1100.8|1102.3|1100.8|1102.5|1101|1102.3|1100.8|1
1646300110000|2022-03-03 09:35:10|1102.5|1101|1102|1100.5|1102.5|1101|1102|1100.5|15
1646300120000|2022-03-03 09:35:20|1102.5|1100.8|1102.5|1101|1102.5|1101|1102.3|1100.5|13
1646300130000|2022-03-03 09:35:30|1102.8|1100.8|1102|1100.5|1102.8|1100.8|1102|1100.5|0
1646300140000|2022-03-03 09:35:40|1101.8|1100.3|1101.5|1100.3|1102|1100.3|1101.5|1100.3|4
1646300150000|2022-03-03 09:35:50|1101.3|1100|1101.3|1099.8|1101.3|1100|1101.3|1099.8|10
1646300160000|2022-03-03 09:36:00|1101.5|1099.5|1101.5|1100|1101.5|1100.3|1101.3|1099.5|21
1646300170000|2022-03-03 09:36:10||1100.3||1100.3||1100.3||1100.3|88
1646300180000|2022-03-03 09:36:20||1100||1100||1100||1099.8|64
1646300190000|2022-03-03 09:36:30||1099.8||1100.3||1100.3||1099.5|0
1646300200000|2022-03-03 09:36:40||1100||1100.3||1100.3||1100|92
1646300210000|2022-03-03 09:36:50|||||||||2
1646300220000|2022-03-03 09:37:00|1102.3|1100|1102.3|1100.8|1102.3|1100.8|1102.3|1100|25
1646300230000|2022-03-03 09:37:10|1102.5|1101|1102.8|1101.5|1102.8|1101.5|1102.5|1101|5
1646300240000|2022-03-03 09:37:20|1103.3|1101.8|1104|1102.3|1104|1102.3|1103.3|1101.8|10
1646300250000|2022-03-03 09:37:30|1103.8|1102.5|1104.3|1103|1104.5|1103|1103.8|1102.3|29
1646300260000|2022-03-03 09:37:40|1104.5|1102.8|1105|1103.8|1105|1103.8|1104.3|1102.8|27
1646300270000|2022-03-03 09:37:50|1105.3|1104|1105.8|1104.3|1105.8|1104.3|1105|1103.8|30
1646300280000|2022-03-03 09:38:00|1105.5|1104|1105.8|1104|1105.8|1104|1105.5|1104|3
1646300290000|2022-03-03 09:38:10|1105.5|1104.3|1105.3|1103.8|1105.8|1104.3|1105.3|1103.8|3
1646300300000|2022-03-03 09:38:20|1105|1102.8|1104.3|1102.5|1105.3|1102.8|1104|1102.5|32
1646300310000|2022-03-03 09:38:30|1104.5|1102.8|1104|1102.5|1104.5|1102.8|1104|1102.5|3
1646300320000|2022-03-03 09:38:40|1103.8|1102.3|1104|1102.3|1104.3|1103|1103.8|1102|20
1646300330000|2022-03-03 09:38:50||1102.5||1102.5||1102.5||1102.3|0
1646300340000|2022-03-03 09:39:00|1104.3|1102.8|1104|1102.5|1104.3|1102.8|1104|1102.5|2
1646300350000|2022-03-03 09:39:10|1103.8|1102|1103.8|1102.3|1103.8|1102.3|1103.8|1102|0
1646300360000|2022-03-03 09:39:20||1102||1102.3||1102.3||1102|0
1646300370000|2022-03-03 09:39:30|1104||1104||1104||1104||0
1646300380000|2022-03-03 09:39:40|1104.5|1102.8|1104.5|1103|1104.5|1103|1104.3|1102.8|11
1646300390000|2022-03-03 09:39:50|1104.3|1102.8|1106|1104.5|1106|1104.5|1104.3|1102.8|50
1646300400000|2022-03-03 09:40:00|1105.8|1104.3|1107.3|1105.8|1107.3|1105.8|1105.8|1104.3|12
1646300410000|2022-03-03 09:40:10|1107|1105.5|1107.3|1105.8|1107.3|1105.8|1106.5|1105|14
1646300420000|2022-03-03 09:40:20|1107|1106.3|1108|1106.5|1108.3|1106.8|1107|1106|17
1646300430000|2022-03-03 09:40:30|1108.3|1106.8|1108|1106.8|1108.3|1106.8|1108|1106.5|2
1646300440000|2022-03-03 09:40:40|1108.3|1106.5|1108|1106.3|1108.3|1106.8|1108|1106.3|4
1646300450000|2022-03-03 09:40:50|1108.3|1106.5|1107.8|1106.3|1108.3|1106.5|1107.5|1106|16
1646300460000|2022-03-03 09:41:00|1107.5|1106.5|1107.5|1106.3|1107.5|1106.5|1107.5|1106.3|10
1646300470000|2022-03-03 09:41:10|1107.8|1106.5|1108.8|1107|1108.8|1107|1107.8|1106.5|9
1646300480000|2022-03-03 09:41:20|1108.5|1106.8|1108.3|1106.3|1108.8|1107|1108.3|1106.3|1
1646300490000|2022-03-03 09:41:30|1108||1108.3||1108.3||1108||1
1646300500000|2022-03-03 09:41:40|1108|1106.5|1108.8|1106.8|1108.8|1107|1108|1106.5|1
1646300510000|2022-03-03 09:41:50|1108.5|1106.5|1108.3|1106.5|1108.5|1106.8|1108.3|1106.5|0
1646300520000|2022-03-03 09:42:00|1108.5|1106.8|1110|1108.3|1110|1108.3|1108.5|1106.5|1
1646300530000|2022-03-03 09:42:10|1109.8|1108|1111|1109.5|1111.3|1109.8|1109.8|1108|16
1646300540000|2022-03-03 09:42:20|1111.5|1109.8|1111.5|1110.3|1111.8|1110.3|1111.3|1109.3|10
1646300550000|2022-03-03 09:42:30|1111.8|1110.5|1112|1110.5|1112.3|1110.5|1111.5|1110.3|2
1646300560000|2022-03-03 09:42:40|1111.8|1110.3|1112.3|1110.5|1112.3|1110.5|1111.8|1110.3|1
1646300570000|2022-03-03 09:42:50|1112|1110.8|1113|1111.3|1113.5|1112|1112|1110.8|14
1646300580000|2022-03-03 09:43:00|1112.8|1111.8|1112.3|1110.5|1113|1111.8|1111.8|1110.3|38
1646300590000|2022-03-03 09:43:10|1112|1110.8|1112|1110.3|1112|1110.8|1111.8|1110.3|6
1646300600000|2022-03-03 09:43:20|1112.3|1110.8|1111.8|1110.3|1112.5|1111|1111.8|1110.3|0
1646300610000|2022-03-03 09:43:30|1111.5|1110|1110.3|1108.3|1111.8|1110|1110.3|1108.3|4
1646300620000|2022-03-03 09:43:40|1109.8|1108|1110|1108|1110.3|1108.3|1109.8|1107.8|0
1646300630000|2022-03-03 09:43:50|1110.3|1108.3|1110.3|1108.8|1110.8|1109|1110|1108.3|13
1646300640000|2022-03-03 09:44:00|1110|1108.5|1110|1108.3|1110|1108.5|1109.8|1108|0
1646300650000|2022-03-03 09:44:10|1110.3|1108.5|1110.5|1108.8|1110.8|1109|1110.3|1108.5|1
1646300660000|2022-03-03 09:44:20|1110.3|1108.5|1109.5|1107.3|1110.3|1108.5|1109.3|1107.3|0
1646300670000|2022-03-03 09:44:30|1109.3||1108.8||1109.3||1108.8||2
1646300680000|2022-03-03 09:44:40|1109||1108.5||1109||1108.5||8
1646300690000|2022-03-03 09:44:50|1108.8||1108.8||1109||1108.8||26
1646300700000|2022-03-03 09:45:00|1109|1107.5|1109.3|1107.8|1109.8|1108.3|1108.8|1107.5|4
1646300710000|2022-03-03 09:45:10|1109|1107.5|1108.8|1107.3|1109|1107.8|1108.8|1107.3|1
1646300720000|2022-03-03 09:45:20|1108.5|1106.5|1108.3|1106.5|1108.5|1106.5|1108|1106.3|5
1646300730000|2022-03-03 09:45:30|1108|1106.3|1107.8|1106|1108.5|1106.5|1107.5|1105.8|3
1646300740000|2022-03-03 09:45:40|1108.3|1105.8|1108.5|1106.5|1108.5|1106.5|1108.3|1105.8|3
1646300750000|2022-03-03 09:45:50|1108.3|1106.3|1107.8|1106.3|1108.3|1106.3|1107.8|1106|0
1646300760000|2022-03-03 09:46:00|1107.5|1105.8|1107|1105.5|1107.5|1106|1107|1105.5|4
1646300770000|2022-03-03 09:46:10|1106.5|1105.3|1107|1105.3|1107.5|1105.8|1106.5|1105.3|4
1646300780000|2022-03-03 09:46:20|1106.5|1104.5|1106.8|1105|1106.8|1105|1106.3|1104.5|10
1646300790000|2022-03-03 09:46:30|1107.3|1105.5|1108|1106.3|1108|1106.3|1107|1105.5|2
1646300800000|2022-03-03 09:46:40|1108.5|1107|1108.5|1106.8|1108.5|1107|1108.5|1106.5|0
1646300810000|2022-03-03 09:46:50|1108.8|1107|1108.8|1107|1108.8|1107|1108.8|1107|0
1646300820000|2022-03-03 09:47:00|1110|1107.8|1110.3|1108.3|1110.3|1108.3|1109.8|1107.8|2
1646300830000|2022-03-03 09:47:10|||||||||3
1646300840000|2022-03-03 09:47:20|1110.8|1108.5|1110.8|1108.8|1110.8|1108.8|1110.5|1108.5|0
1646300850000|2022-03-03 09:47:30|1110.5|1109|1110.5|1108.8|1110.8|1109|1110.5|1108.8|0
1646300860000|2022-03-03 09:47:40|1110.8|1109|1110.8|1109|1110.8|1109|1110.8|1109|1
1646300870000|2022-03-03 09:47:50|1111.8|1110|1111.8|1109.8|1112|1110|1111.3|1109.8|1
1646300880000|2022-03-03 09:48:00|1111.5|1110|1111.8|1109.8|1111.8|1110|1111.5|1109.8|0
1646300890000|2022-03-03 09:48:10|1112|1110|1111.3|1109.5|1112|1110.3|1110.8|1109|9
1646300900000|2022-03-03 09:48:20|1111.8|1110|1111.5|1109.8|1111.8|1110|1111.5|1109.8|11
1646300910000|2022-03-03 09:48:30|1111.8|1110|1111.8|1110|1112|1110|1111.5|1109.8|0
1646300920000|2022-03-03 09:48:40|1111.5|1110.3|1111.8|1110.3|1111.8|1110.3|1111.5|1110|1
1646300930000|2022-03-03 09:48:50|1111.5|1110|1111|1109.5|1111.5|1110|1111|1109.5|4
1646300940000|2022-03-03 09:49:00|1110.8|1109.3|1111.3|1109.5|1111.3|1109.8|1110.5|1109|10
1646300950000|2022-03-03 09:49:10|||||||||4
1646300960000|2022-03-03 09:49:20|1111.5|1109.8|1112|1110.3|1112|1110.3|1111.5|1109.5|3
1646300970000|2022-03-03 09:49:30|1111.8|1110|1112|1110.3|1112|1110.3|1111.8|1110|5
1646300980000|2022-03-03 09:49:40|1111.8|1110|1111.3|1109.8|1111.8|1110|1111.3|1109.5|1
1646300990000|2022-03-03 09:49:50||1109.5||1109.5||1109.5||1109.5|0
1646301000000|2022-03-03 09:50:00|1110.8|1109.3|1111|1109.3|1111|1109.3|1110.8|1109.3|1
1646301010000|2022-03-03 09:50:10|1110.8|1109|1110.5|1109|1110.8|1109|1110.3|1108.5|1
1646301020000|2022-03-03 09:50:20|1110.3|1108.8|1108.8|1107|1110.3|1108.8|1108.8|1107|2
1646301030000|2022-03-03 09:50:30|1108.5|1106.8|1108|1106.5|1108.5|1106.8|1108|1106.5|1
1646301040000|2022-03-03 09:50:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1646301050000|2022-03-03 09:50:50|1107.5|1106|1107|1105.3|1107.5|1106|1106.8|1105.3|11
1646301060000|2022-03-03 09:51:00|1106.8|1105|1106.3|1104.5|1106.8|1105.3|1106.3|1104.5|1
1646301070000|2022-03-03 09:51:10|1106.5|1104.8|1106.3|1104.5|1106.5|1104.8|1106.3|1104.5|0
1646301080000|2022-03-03 09:51:20|1106.5|1105|1107|1105.3|1107|1105.3|1106.5|1105|0
1646301090000|2022-03-03 09:51:30|1106.8||1107||1107||1106.8||0
1646301110000|2022-03-03 09:51:50|1106.8|1105|1106.5|1105|1106.8|1105|1106.5|1105|0
1646301120000|2022-03-03 09:52:00|1106.8|1105.5|1108.5|1107|1108.8|1107.3|1106.8|1105.5|1
1646301130000|2022-03-03 09:52:10|1108.3|1106.8|1108|1106.5|1108.3|1106.8|1107.5|1106.3|5
1646301140000|2022-03-03 09:52:20|1107.8|1106.8|1108.5|1107|1108.5|1107|1107.8|1106.8|23
1646301150000|2022-03-03 09:52:30|1108.3|1107.3|1108.5|1107.3|1108.5|1107.3|1108.3|1107.3|3
1646301160000|2022-03-03 09:52:40|1108.8|1107.5|1108.8|1107.3|1109|1107.5|1108.8|1107.3|4
1646301170000|2022-03-03 09:52:50||1107.5||1107.5||1107.5||1107.5|0
1646301180000|2022-03-03 09:53:00|1108.5|1107.3|1108.5|1107|1108.5|1107.3|1108.5|1107|13
1646301190000|2022-03-03 09:53:10|||||||||1
1646301200000|2022-03-03 09:53:20|1108.8||1108.5||1108.8||1108.5||0
1646301210000|2022-03-03 09:53:30|1109||1109||1109||1108.8||0
1646301220000|2022-03-03 09:53:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1646301230000|2022-03-03 09:53:50|1109|1107|1109|1107|1109|1107.3|1108.8|1107|1
1646301240000|2022-03-03 09:54:00|1108.8|1107.3|1108.8|1107.3|1108.8|1107.3|1108.8|1107.3|0
1646301250000|2022-03-03 09:54:10|1109.3|1107.8|1109.5|1107.8|1110|1108.5|1109.3|1107.8|1
1646301260000|2022-03-03 09:54:20|1109.3||1109.3||1109.5||1109||2
1646301270000|2022-03-03 09:54:30|1109.5|1108|1109.5|1108|1109.5|1108|1109.3|1107.5|6
1646301280000|2022-03-03 09:54:40|1109|1107.5|1108.8|1107.3|1109|1107.8|1108.5|1107.3|16
1646301290000|2022-03-03 09:54:50|1108.5|1107|1109|1107.5|1109|1107.5|1108.5|1107|7
1646301300000|2022-03-03 09:55:00|1109.3|1107.8|1109|1107.8|1109.3|1107.8|1109|1107.8|1
1646301310000|2022-03-03 09:55:10|1108.8|1107.5|1109.3|1107.8|1109.3|1107.8|1108.5|1107.3|7
1646301320000|2022-03-03 09:55:20|1109|1107.3|1108.8|1107.3|1109.3|1107.3|1108.8|1107.3|14
1646301330000|2022-03-03 09:55:30|1109|1107.5|1108.5|1107|1109|1107.5|1108.5|1107|24
1646301340000|2022-03-03 09:55:40|1108.3|1107.3|1107.5|1106|1108.3|1107.3|1107.5|1106|2
1646301350000|2022-03-03 09:55:50|1108|1106.3|1107.8|1106.3|1108|1106.3|1107.8|1106.3|3
1646301360000|2022-03-03 09:56:00|1107.5|1106|1107.8|1106.3|1107.8|1106.3|1107.5|1106|0
1646301370000|2022-03-03 09:56:10|1107.5|1106|1106.5|1105|1107.8|1106.3|1106.5|1105|76
1646301380000|2022-03-03 09:56:20|1106.8|1105.3|1106.3|1105|1106.8|1105.3|1106.3|1104.8|0
1646301390000|2022-03-03 09:56:30|1106.5|1104.8|1106.5|1104.8|1106.8|1105|1106.5|1104.8|1
1646301400000|2022-03-03 09:56:40|1106|1105|1106.3|1104.8|1106.5|1105|1106|1104.8|1
1646301410000|2022-03-03 09:56:50|1106.5|1105|1105.8|1104.3|1106.5|1105|1105.8|1104.3|12
1646301420000|2022-03-03 09:57:00|1106|1104.5|1105.5|1104|1106|1104.5|1105.5|1104|6
1646301430000|2022-03-03 09:57:10|1105.8|1104.5|1106|1104.5|1106.3|1104.5|1105.8|1104.3|5
1646301440000|2022-03-03 09:57:20||1104.3||1104.3||1104.5||1104.3|1
1646301450000|2022-03-03 09:57:30|1105.8|1104|1105.5|1104|1105.8|1104.5|1105.5|1104|5
1646301460000|2022-03-03 09:57:40|1105.8|1104.3|1106|1104.3|1106|1104.3|1105.8|1104|0
1646301470000|2022-03-03 09:57:50||1104||1104||1104.3||1104|0
1646301480000|2022-03-03 09:58:00|1105.8||1105.8||1105.8||1105.8||0
1646301490000|2022-03-03 09:58:10|1105.3|1103.5|1105|1103|1105.3|1103.5|1105|1103|2
1646301500000|2022-03-03 09:58:20|1105.3|1103.3|1105|1103.3|1105.3|1103.3|1105|1103.3|0
1646301510000|2022-03-03 09:58:30|1105.3|1103.5|1105.3|1103.3|1105.5|1104|1105|1103.3|1
1646301520000|2022-03-03 09:58:40|1105|1102.8|1104.5|1102.8|1105|1102.8|1104.5|1102.8|0
1646301530000|2022-03-03 09:58:50|1104.8|1103|1104.8|1103.3|1105|1103.3|1104.8|1103|5
1646301540000|2022-03-03 09:59:00|1105|1103.5|1104.8|1103.3|1105|1103.5|1104.8|1103|6
1646301550000|2022-03-03 09:59:10|1105|1103|1104.8|1103.3|1105|1103.3|1104.8|1103|0
1646301560000|2022-03-03 09:59:20|1105|1103|1104.5|1102.8|1105|1103|1104|1102.8|3
1646301570000|2022-03-03 09:59:30|1104.3|1102.5|1104|1102.3|1104.3|1102.8|1104|1102.3|0
1646301580000|2022-03-03 09:59:40|1103.8|1102|1103.3|1101.8|1103.8|1102|1103.3|1101.8|1
1646301590000|2022-03-03 09:59:50|1103.5|1102|1104|1102|1104|1102.3|1103.3|1102|6
1646301600000|2022-03-03 10:00:00|1103.8|1102.3|1104|1102.5|1104|1102.5|1103.8|1102.3|0
1646301610000|2022-03-03 10:00:10|1103.8|1102.3|1103.5|1102|1103.8|1102.3|1103.5|1102|0
1646301620000|2022-03-03 10:00:20|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|1103.3|1101.8|0
1646301630000|2022-03-03 10:00:30|1103|1101.5|1102.8|1101.3|1103|1101.5|1102.8|1101.3|0
1646301640000|2022-03-03 10:00:40|1103|1101.5|1103.5|1101.8|1103.5|1101.8|1103|1101.3|1
1646301650000|2022-03-03 10:00:50|1103.8|1102|1103.8|1102.3|1104|1102.5|1103.5|1102|4
1646301660000|2022-03-03 10:01:00|1104|1102.5|1104.5|1103|1104.5|1103|1104|1102.3|14
1646301670000|2022-03-03 10:01:10|1104.3|1102.8|1104.3|1102.5|1104.5|1103|1103.5|1102|11
1646301680000|2022-03-03 10:01:20|1104|1102.3|1104.3|1102.8|1104.5|1102.8|1104|1102.3|5
1646301690000|2022-03-03 10:01:30|1104|1102|1103.8|1102|1104.3|1102.3|1103.8|1102|4
1646301700000|2022-03-03 10:01:40|1103.5|1101.8|1103.8|1102|1103.8|1102|1103.3|1101.8|0
1646301710000|2022-03-03 10:01:50|1103.5|1101.8|1103.3|1101.8|1103.5|1101.8|1103.3|1101.8|0
1646301720000|2022-03-03 10:02:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1646301730000|2022-03-03 10:02:10|1103.8|1102.3|1103.5|1102|1103.8|1102.3|1103.5|1102|5
1646301740000|2022-03-03 10:02:20|1103.3|1101.8|1103.5|1101.8|1103.5|1102|1103.3|1101.8|1
1646301750000|2022-03-03 10:02:30|1103.3||1103.5||1103.5||1103.3||0
1646301760000|2022-03-03 10:02:40|1104.3|1102.5|1104.8|1103|1104.8|1103|1104.3|1102.5|0
1646301770000|2022-03-03 10:02:50|1104.5|1102.8|1104.5|1102.8|1104.5|1103|1104.5|1102.8|0
1646301780000|2022-03-03 10:03:00|1104.3|1103|1104.5|1102.8|1104.5|1103|1104.3|1102.5|1
1646301790000|2022-03-03 10:03:10|1104.3|1103|1103.5|1102|1104.5|1103|1103.3|1102|18
1646301800000|2022-03-03 10:03:20|1103.8|1102.3|1103.8|1102.5|1104|1102.5|1103.5|1102.3|13
1646301810000|2022-03-03 10:03:30|1104|1102.3|1103.8|1102.3|1104|1102.5|1103.8|1102.3|1
1646301820000|2022-03-03 10:03:40|1104|1102.5|1104.5|1103|1104.5|1103|1104|1102.5|4
1646301830000|2022-03-03 10:03:50|1104.8|1103.5|1104.8|1103|1105|1103.5|1104.8|1103|4
1646301840000|2022-03-03 10:04:00|1104.5||1104.5||1104.8||1104.5||0
1646301850000|2022-03-03 10:04:10|1104.3|1102.8|1104.3|1102.5|1104.3|1102.8|1104|1102.5|11
1646301860000|2022-03-03 10:04:20|1104|1102.3|1103.3|1101.5|1104.3|1102.3|1103.3|1101.5|0
1646301870000|2022-03-03 10:04:30|1103|1101.3|1102.8|1101.3|1103|1101.5|1102.8|1101.3|0
1646301880000|2022-03-03 10:04:40|1103|1101.5|1103|1101.5|1103.3|1101.8|1102.8|1101.5|1
1646301890000|2022-03-03 10:04:50|1102.8|1101.3|1103|1101.5|1103|1101.5|1102.8|1101.3|0
1646301900000|2022-03-03 10:05:00|1102.8|1101.3|1102.8|1101.3|1103|1101.5|1102.8|1101.3|0
1646301910000|2022-03-03 10:05:10|1103.3|1101.5|1103|1101.5|1103.3|1101.5|1103|1101.5|2
1646301920000|2022-03-03 10:05:20|1102.8|1101.3|1102.8|1101.3|1103|1101.5|1102.8|1101.3|0
1646301930000|2022-03-03 10:05:30|1102.5||1102.8||1102.8||1102.5||10
1646301940000|2022-03-03 10:05:40|1102.5|1100.8|1102.8|1101.3|1103|1101.3|1102.5|1100.8|2
1646301950000|2022-03-03 10:05:50|1103|1101.8|1103.3|1101.8|1103.3|1101.8|1103|1101.8|2
1646301960000|2022-03-03 10:06:00|1103.5|1102|1103.8|1102.5|1103.8|1102.5|1103.5|1102|1
1646301970000|2022-03-03 10:06:10|1103.5|1101.8|1103|1101.3|1103.5|1101.8|1103|1101.3|15
1646301980000|2022-03-03 10:06:20|1102.8|1101|1102.8|1101|1102.8|1101.3|1102.8|1101|4
1646301990000|2022-03-03 10:06:30|1102.5|1100.8|1103|1101.5|1103|1101.5|1102.5|1100.8|3
1646302000000|2022-03-03 10:06:40|1103.3||1102.8||1103.3||1102.8||3
1646302010000|2022-03-03 10:06:50|||||||||1
1646302020000|2022-03-03 10:07:00|1102.3|1101|1102.3|1100.8|1102.5|1101.3|1102.3|1100.8|8
1646302030000|2022-03-03 10:07:10|1102.5|1101|1101.8|1100.3|1102.5|1101|1101.8|1100.3|16
1646302040000|2022-03-03 10:07:20|1101.5|1100|1101.5|1100|1101.8|1100.3|1101.3|1099.8|2
1646302050000|2022-03-03 10:07:30|1101.3|1099.5|1100.8|1099.5|1101.3|1099.5|1100.8|1099.5|62
1646302060000|2022-03-03 10:07:40|1101|1099.3|1100.3|1098.8|1101|1099.3|1100|1098.5|15
1646302070000|2022-03-03 10:07:50|1100|1098.5|1100.5|1098.5|1100.5|1098.8|1100|1098.5|1
1646302080000|2022-03-03 10:08:00|1100.3|1098.8|1100|1098.5|1100.8|1099|1100|1098.5|1
1646302090000|2022-03-03 10:08:10|1099.8|1098.3|1099.5|1098|1100|1098.3|1099.5|1098|10
1646302100000|2022-03-03 10:08:20|1099.8|1098.3|1100|1098.5|1100|1098.5|1099.8|1098|3
1646302110000|2022-03-03 10:08:30|1099.8|1098.3|1100|1098.5|1100|1098.5|1099.8|1098.3|0
1646302120000|2022-03-03 10:08:40|1100.3||1100||1100.3||1100||0
1646302130000|2022-03-03 10:08:50|1100.3|1099|1100.3|1099|1100.5|1099|1100.3|1099|5
1646302140000|2022-03-03 10:09:00|1099.8|1098.5|1099.8|1098.5|1100|1098.5|1099.8|1098.5|3
1646302150000|2022-03-03 10:09:10|1100|1098.8|1100.3|1098.8|1100.3|1098.8|1099.8|1098.8|1
1646302160000|2022-03-03 10:09:20|1100|1098.5|1100|1098.5|1100|1098.5|1100|1098.3|1
1646302170000|2022-03-03 10:09:30|1099.8|1098.3|1098.8|1097|1099.8|1098.5|1098.8|1097|116
1646302180000|2022-03-03 10:09:40|1098.5||1098.8||1098.8||1098.5||0
1646302190000|2022-03-03 10:09:50|1098.5|1096.8|1098.3|1096.8|1098.5|1096.8|1098.3|1096.8|0
1646302200000|2022-03-03 10:10:00|1098|1096.5|1098.3|1097|1098.3|1097|1098|1096.3|1
1646302210000|2022-03-03 10:10:10|1098.8|1096.8|1098.8|1097.3|1098.8|1097.3|1098.8|1096.8|0
1646302220000|2022-03-03 10:10:20||1097.5||1097.5||1097.5||1097.5|0
1646302230000|2022-03-03 10:10:30|1099|1097.3|1099.5|1098|1099.5|1098.3|1099|1097.3|0
1646302240000|2022-03-03 10:10:40|1100.3|1098.3|1099.8|1098.5|1100.3|1099|1099.8|1098.3|11
1646302250000|2022-03-03 10:10:50|1100|1098.3|1100.3|1098.8|1100.3|1098.8|1099.8|1098.3|19
1646302260000|2022-03-03 10:11:00|1100|1098.5|1101|1099.3|1101|1099.3|1100|1098.5|7
1646302270000|2022-03-03 10:11:10|1100.8|1099|1101|1099.5|1101.3|1099.5|1100.8|1099|9
1646302280000|2022-03-03 10:11:20|1101.3|1099.8|1101.3|1099.8|1101.3|1100|1101|1099.8|22
1646302300000|2022-03-03 10:11:40|1101.5|1100.3|1101.5|1099.8|1101.5|1100.3|1101.3|1099.8|19
1646302310000|2022-03-03 10:11:50|1101.3|1099.5|1100.8|1099.5|1101.3|1099.5|1100.5|1099.3|9
1646302320000|2022-03-03 10:12:00|1100.5|1099.3|1100.5|1099|1100.5|1099.3|1100.5|1099|7
1646302330000|2022-03-03 10:12:10||1098.8||1098.8||1099||1098.8|0
1646302340000|2022-03-03 10:12:20|1100.8|1099|1100.8|1099.3|1100.8|1099.3|1100.5|1099|1
1646302350000|2022-03-03 10:12:30|1100.5|1099|1100.5|1098.8|1100.5|1099|1100.5|1098.8|0
1646302360000|2022-03-03 10:12:40|1100.3|1098.5|1099.8|1098.3|1100.3|1098.5|1099.3|1097.5|28
1646302370000|2022-03-03 10:12:50||1098||1098||1098||1098|2
1646302380000|2022-03-03 10:13:00|1099.5|1098.8|1100.5|1098.8|1100.5|1099|1099.5|1098.8|30
1646302390000|2022-03-03 10:13:10|1101|1099|1101.3|1099.5|1101.5|1099.8|1100.8|1099|0
1646302400000|2022-03-03 10:13:20|1101.5|1100|1101|1099.5|1101.5|1100|1101|1099.5|8
1646302410000|2022-03-03 10:13:30|1101.3|1099.8|1101.3|1099.5|1101.3|1099.8|1101.3|1099.5|0
1646302420000|2022-03-03 10:13:40||1099.8||1099.8||1099.8||1099.5|0
1646302430000|2022-03-03 10:13:50|1101.5|1100.3|1101.8|1099.8|1101.8|1100.3|1101.3|1099.5|5
1646302440000|2022-03-03 10:14:00|1102|1100|1101.8|1099.8|1102|1100|1101.8|1099.8|2
1646302450000|2022-03-03 10:14:10|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|0
1646302460000|2022-03-03 10:14:20|1101.5|1099.8|1101.8|1099.8|1101.8|1099.8|1101.5|1099.8|0
1646302470000|2022-03-03 10:14:30|1101.5||1101.8||1101.8||1101.5||5
1646302490000|2022-03-03 10:14:50|1101.5|1099.5|1102|1100.3|1102|1100.3|1101|1099.5|17
1646302500000|2022-03-03 10:15:00|1102.3|1100.5|1102.8|1100.8|1102.8|1100.8|1101.8|1100.3|0
1646302510000|2022-03-03 10:15:10|1102.5|1101.3|1103.8|1102|1103.8|1102|1102.3|1100.8|3
1646302520000|2022-03-03 10:15:20|1104|1102.3|1105|1103.3|1105|1103.5|1104|1102.3|0
1646302530000|2022-03-03 10:15:30|1104.5|1103.5|1105.8|1104|1105.8|1104.3|1104.5|1103|3
1646302540000|2022-03-03 10:15:40|1106|1104.3|1106|1104.3|1106.3|1104.8|1106|1104.3|25
1646302550000|2022-03-03 10:15:50|1105.8|1104.5|1105.5|1104|1106|1104.5|1105.3|1104|3
1646302560000|2022-03-03 10:16:00|1105.3|1103.5|1104.5|1102.8|1105.3|1103.5|1104.5|1102.8|5
1646302570000|2022-03-03 10:16:10|1104.8|1103.3|1105.3|1104|1105.3|1104|1104.8|1103.3|4
1646302580000|2022-03-03 10:16:20|1105|1103.8|1104.3|1102.8|1105|1103.8|1104.3|1102.8|4
1646302590000|2022-03-03 10:16:30|1103.5|1102.5|1103.5|1102|1103.5|1102.5|1103.5|1102|1
1646302600000|2022-03-03 10:16:40|1103|1101.8|1102.8|1101.3|1103.3|1101.8|1102.8|1101.3|4
1646302610000|2022-03-03 10:16:50|1103.3|1101.5|1103.8|1102|1104|1102|1103.3|1101.5|3
1646302620000|2022-03-03 10:17:00|1103|1101.3|1103|1101.3|1103|1101.3|1103|1101.3|2
1646302630000|2022-03-03 10:17:10|1102.8||1102.8||1102.8||1102.8||1
1646302640000|2022-03-03 10:17:20|1103|1101.5|1103|1101.5|1104|1102.3|1102.8|1101.3|0
1646302650000|2022-03-03 10:17:30|1104|1101.3|1103.5|1102|1104|1102.3|1103.5|1101.3|1
1646302660000|2022-03-03 10:17:40|1104|1102.3|1104|1102.3|1104|1102.3|1103.5|1101.8|0
1646302670000|2022-03-03 10:17:50|1103.8|1102|1103.3|1101.8|1103.8|1102|1103.3|1101.8|12
1646302680000|2022-03-03 10:18:00|1103.5|1102.8|1104.3|1102.8|1104.5|1102.8|1103.5|1102.5|11
1646302690000|2022-03-03 10:18:10|1104.5|1102.5|1104.5|1102.8|1105|1103.3|1104.3|1102.5|2
1646302700000|2022-03-03 10:18:20|1104.8|1103.5|1105.5|1103.8|1105.5|1103.8|1104.8|1103.5|60
1646302710000|2022-03-03 10:18:30|1105.3|1103.5|1105.8|1103.8|1105.8|1104|1105.3|1103.5|16
1646302720000|2022-03-03 10:18:40|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|19
1646302730000|2022-03-03 10:18:50|1106|1104|1105.8|1104.3|1106|1104.5|1105.8|1104|0
1646302740000|2022-03-03 10:19:00|1106.5|1105|1106.8|1105.3|1107|1105.8|1106.5|1104.8|22
1646302750000|2022-03-03 10:19:10|1107|1105|1107|1105|1107|1105|1106.5|1105|6
1646302760000|2022-03-03 10:19:20|1106.8|1104.8|1106.5|1105|1106.8|1105|1106.3|1104.5|1
1646302770000|2022-03-03 10:19:30|1106.8|1104.8|1106.5|1104.8|1106.8|1105|1106.3|1104.8|0
1646302780000|2022-03-03 10:19:40|1106.3||1106.3||1106.3||1106.3||0
1646302790000|2022-03-03 10:19:50|1106.5|1105|1107.3|1105.8|1107.3|1105.8|1106.5|1105|6
1646302800000|2022-03-03 10:20:00|1107|1105.5|1106.5|1105.3|1107|1105.5|1106.5|1105.3|23
1646302810000|2022-03-03 10:20:10|1106.8|1105.5|1107|1105.3|1107|1105.5|1106.8|1105.3|8
1646302820000|2022-03-03 10:20:20|1106.8|1105.5|1107.8|1105.8|1107.8|1105.8|1106.8|1105.3|4
1646302830000|2022-03-03 10:20:30|1107.5|1105.5|1107.5|1105.8|1107.5|1105.8|1107.5|1105.5|1
1646302840000|2022-03-03 10:20:40|1107.8|1106|1107.8|1106|1107.8|1106|1107.3|1105.8|0
1646302850000|2022-03-03 10:20:50|1108|1105.8|1108|1106.3|1108|1106.3|1108|1105.8|1
1646302860000|2022-03-03 10:21:00|1108.3||1108||1108.3||1108||0
1646302870000|2022-03-03 10:21:10|1108.3|1106.5|1108|1106.3|1108.3|1106.5|1108|1106.3|0
1646302880000|2022-03-03 10:21:20|1108.3|1106.5|1108.5|1106.8|1108.5|1106.8|1108.3|1106.3|1
1646302890000|2022-03-03 10:21:30|1108.3|1106.3|1107.5|1106|1108.3|1106.3|1107.5|1106|4
1646302900000|2022-03-03 10:21:40|1107.8|1106.3|1107.8|1106.3|1107.8|1106.3|1107.8|1106.3|0
1646302910000|2022-03-03 10:21:50|1108.5|1106.8|1108.5|1106.8|1108.5|1106.8|1108.5|1106.8|0
1646302920000|2022-03-03 10:22:00|1108.8|1107|1109.3|1107.5|1109.3|1107.5|1108.5|1107|17
1646302930000|2022-03-03 10:22:10|1108.5|1107|1108.8|1107.3|1108.8|1107.3|1108.5|1106.8|1
1646302940000|2022-03-03 10:22:20|1109|1107|1110|1108.3|1110|1108.3|1108.8|1107|4
1646302960000|2022-03-03 10:22:40|1109.8|1108.5|1109.8|1108.3|1109.8|1108.5|1109.8|1108.3|3
1646302970000|2022-03-03 10:22:50|1109.5|1108|1109.5|1108.3|1109.5|1108.3|1109.5|1108|9
1646302980000|2022-03-03 10:23:00|1110.3|1108.5|1109.8|1108.3|1110.3|1108.8|1109.8|1108.3|0
1646302990000|2022-03-03 10:23:10|1109.5|1108|1109.8|1108|1109.8|1108|1109.5|1108|3
1646303000000|2022-03-03 10:23:20|1109.5||1109.8||1109.8||1109.5||1
1646303010000|2022-03-03 10:23:30|1110.3|1108.3|1110.3|1108.5|1110.3|1108.8|1110|1108.3|8
1646303020000|2022-03-03 10:23:40|1110||1110||1110||1110||7
1646303030000|2022-03-03 10:23:50|1109.8|1108.3|1109.3|1108|1109.8|1108.3|1109.3|1108|1
1646303040000|2022-03-03 10:24:00|1109.5|1108.3|1110|1108.5|1110.3|1108.8|1109.3|1108.3|1
1646303050000|2022-03-03 10:24:10|1109.8|1108.3|1110|1108.5|1110.3|1108.8|1109.8|1108.3|5
1646303060000|2022-03-03 10:24:20|1110.3|1108.8|1110.5|1109.3|1110.5|1109.3|1110.3|1108.8|0
1646303070000|2022-03-03 10:24:30|1110.3|1108.8|1110.5|1108.8|1110.5|1108.8|1110.3|1108.8|8
1646303080000|2022-03-03 10:24:40|1111.3|1109|1110.8|1109.5|1111.3|1109.5|1110.8|1109|11
1646303090000|2022-03-03 10:24:50|1111|1110|1111.5|1110|1111.5|1110|1111|1110|7
1646303100000|2022-03-03 10:25:00|1112|1110.5|1111.8|1110.3|1112.3|1110.5|1111.5|1110.3|22
1646303110000|2022-03-03 10:25:10|1111.5|1109.5|1111.3|1109.5|1111.8|1109.5|1111.3|1109.5|5
1646303120000|2022-03-03 10:25:20|1111||1110.8||1111||1110.8||0
1646303130000|2022-03-03 10:25:30|1110.3|1108.8|1110.5|1108.8|1110.5|1109|1110.3|1108.8|12
1646303140000|2022-03-03 10:25:40|1110.8|1109.3|1111|1109.3|1111|1109.5|1110.8|1109.3|0
1646303150000|2022-03-03 10:25:50|1110.5|1108.8|1109.5|1107.8|1110.8|1108.8|1109.5|1107.8|4
1646303160000|2022-03-03 10:26:00|1109.8|1107.5|1109.3|1107.5|1109.8|1107.8|1109.3|1107.5|1
1646303170000|2022-03-03 10:26:10|1108.3|1106.3|1106.8|1104.8|1108.3|1106.5|1106.8|1104.8|3
1646303180000|2022-03-03 10:26:20|1107|1105|1106.5|1104.5|1107|1105.3|1106.3|1104.5|1
1646303190000|2022-03-03 10:26:30|1106.3|1104.3|1106.3|1104.5|1106.5|1104.5|1106.3|1104.3|0
1646303200000|2022-03-03 10:26:40|1106.5|1104.8|1107|1105.3|1107.3|1105.3|1106.5|1104.5|0
1646303210000|2022-03-03 10:26:50|1107.3||1107||1107.3||1107||0
1646303220000|2022-03-03 10:27:00|1107.3|1106|1108|1106|1108.3|1106.3|1107.3|1106|5
1646303230000|2022-03-03 10:27:10|1108.3|1106.3|1108|1106.3|1108.3|1106.3|1108|1106.3|0
1646303240000|2022-03-03 10:27:20|1108.3|1106.5|1108.8|1106.8|1108.8|1106.8|1108.3|1106.3|0
1646303250000|2022-03-03 10:27:30|1109|1107.3|1108.8|1107.3|1109.3|1107.5|1108.8|1107.3|0
1646303260000|2022-03-03 10:27:40|1109|1106.8|1109.3|1107.3|1109.3|1107.3|1109|1106.8|5
1646303270000|2022-03-03 10:27:50|1109.5|1107.8|1109.8|1107.8|1109.8|1107.8|1109.5|1107.8|2
1646303280000|2022-03-03 10:28:00|1109.5|1108.8|1110.3|1109|1110.3|1109|1109.5|1108.8|5
1646303290000|2022-03-03 10:28:10|1110.8|1108.8|1111|1109.5|1111|1109.5|1110.8|1108.8|1
1646303300000|2022-03-03 10:28:20|1110.5|1109.3|1111|1109.3|1111|1109.5|1110.5|1109.3|24
1646303320000|2022-03-03 10:28:40|1110.5|1109|1110|1108.5|1110.5|1109|1110|1108.5|13
1646303330000|2022-03-03 10:28:50||1108.3||1108.3||1108.3||1108.3|0
1646303350000|2022-03-03 10:29:10|1110.3|1108.5|1110.3|1108.3|1110.3|1108.8|1110|1108.3|0
1646303360000|2022-03-03 10:29:20|1110|1109.5|1111.5|1110|1111.8|1110|1110|1109.5|9
1646303370000|2022-03-03 10:29:30|1112.3|1110.8|1112|1110.5|1112.5|1110.8|1112|1110.3|10
1646303380000|2022-03-03 10:29:40|1112.3|1110.8|1112.3|1110.5|1112.5|1110.8|1112|1110.5|0
1646303390000|2022-03-03 10:29:50|1112.5|1110.8|1112.5|1110.8|1112.5|1110.8|1112.3|1110.8|0
1646303400000|2022-03-03 10:30:00|1112.3|1110.5|1112.5|1111|1112.5|1111|1112.3|1110.3|4
1646303410000|2022-03-03 10:30:10|1112.3|1110.8|1112.3|1110.8|1112.5|1110.8|1112.3|1110.5|2
1646303420000|2022-03-03 10:30:20|1112.5|1111|1112|1110.5|1112.5|1111|1111.5|1110.3|8
1646303430000|2022-03-03 10:30:30|1111.8|1110.8|1112.5|1111|1112.5|1111|1111.8|1110.8|3
1646303440000|2022-03-03 10:30:40|1112.8|1111.3|1113|1111.3|1113|1111.3|1112.8|1111.3|1
1646303450000|2022-03-03 10:30:50|1113.3|1111.5|1112.8|1111|1113.3|1111.5|1112.5|1111|1
1646303460000|2022-03-03 10:31:00|1113|1111.3|1113.5|1112|1113.5|1112|1113|1111.3|1
1646303470000|2022-03-03 10:31:10|1113.3|1111.8|1113.8|1112.3|1113.8|1112.3|1113.3|1111.8|0
1646303480000|2022-03-03 10:31:20|1113.5|1112|1113.8|1112.5|1113.8|1112.5|1113.5|1111.8|31
1646303490000|2022-03-03 10:31:30|1114.5|1112.3|1115.3|1113.5|1115.3|1114|1114.5|1112.3|30
1646303500000|2022-03-03 10:31:40|1115|1113.8|1114.8|1113.3|1115.3|1113.8|1114.8|1113.3|9
1646303510000|2022-03-03 10:31:50|1114.3|1113|1113.8|1112.3|1114.5|1113.3|1113.8|1112.3|6
1646303520000|2022-03-03 10:32:00|1114.3|1112.5|1114.3|1112.8|1114.3|1112.8|1114.3|1112.5|1
1646303530000|2022-03-03 10:32:10|1114.5|1113|1114.5|1113|1114.5|1113|1114.5|1113|5
1646303540000|2022-03-03 10:32:20|1114.3|1112.8|1114|1112.5|1114.5|1112.8|1114|1112.5|1
1646303550000|2022-03-03 10:32:30|1114.3|1112.8|1115.5|1113.8|1115.5|1113.8|1114.3|1112.8|5
1646303560000|2022-03-03 10:32:40|1115.3|1112.8|1113.8|1112.5|1115.3|1112.8|1113.8|1112.3|22
1646303570000|2022-03-03 10:32:50|1114|1112.8|1113.8|1112.5|1114|1112.8|1113.8|1112.5|12
1646303580000|2022-03-03 10:33:00|1114|1112.8|1113.5|1112|1114|1112.8|1113.5|1112|5
1646303590000|2022-03-03 10:33:10|1113.8|1112.3|1113.3|1111.8|1113.8|1112.3|1113.3|1111.8|0
1646303600000|2022-03-03 10:33:20|1112.5|1111.5|1112.3|1111|1112.5|1111.8|1112.3|1110.8|19
1646303610000|2022-03-03 10:33:30|1112.8|1111.3|1112.8|1111.3|1112.8|1111.3|1112.8|1111.3|4
1646303620000|2022-03-03 10:33:40|1113|1111.8|1114|1112.3|1114|1112.5|1112.8|1111.3|3
1646303630000|2022-03-03 10:33:50|1113.8|1112.5|1113.5|1112|1113.8|1112.5|1113.5|1112|0
1646303640000|2022-03-03 10:34:00|1113.3|1112.3|1113.8|1112.3|1113.8|1112.3|1113.3|1111.8|0
1646303650000|2022-03-03 10:34:10|1113.5|1112|1113.8|1112.3|1113.8|1112.3|1113.3|1111.8|5
1646303660000|2022-03-03 10:34:20|1114|1112.5|1115|1113.5|1115|1113.5|1113.8|1112.5|16
1646303670000|2022-03-03 10:34:30|1114.8|1113.3|1115.8|1114.3|1116|1114.5|1114.8|1113.3|3
1646303680000|2022-03-03 10:34:40|1116.5|1114.5|1117|1115.8|1117.3|1115.8|1116.3|1114.5|11
1646303690000|2022-03-03 10:34:50|1117.3|1116|1120|1118.3|1120|1118.3|1117.3|1116|74
1646303700000|2022-03-03 10:35:00|1122|1118.8|1123|1121.3|1123.3|1121.5|1121.5|1118.8|49
1646303710000|2022-03-03 10:35:10|1123.3|1121.5|1124.5|1122.8|1124.5|1122.8|1123|1121.3|44
1646303720000|2022-03-03 10:35:20|1124.3|1122.5|1125.3|1123.5|1125.5|1123.8|1124.3|1122.5|12
1646303730000|2022-03-03 10:35:30|1125.5|1123.8|1125.8|1124|1127|1124.8|1125.3|1123.5|11
1646303740000|2022-03-03 10:35:40|1126|1124.3|1128.8|1126.5|1128.8|1127|1126|1124|11
1646303750000|2022-03-03 10:35:50|1128.5|1127|1128.5|1127|1129.5|1127.5|1128|1126.5|6
1646303760000|2022-03-03 10:36:00|1129.3|1127.3|1129.5|1127.5|1129.8|1127.5|1129.3|1127.3|2
1646303770000|2022-03-03 10:36:10|1129.3|1127.3|1129|1127.3|1129.3|1127.3|1129|1127.3|2
1646303780000|2022-03-03 10:36:20|1128.5|1126.5|1129|1127.3|1129|1127.3|1128.5|1126.5|3
1646303790000|2022-03-03 10:36:30|1128.8|1127|1128.5|1127|1128.8|1127.3|1128.5|1127|0
1646303800000|2022-03-03 10:36:40|1128.3|1126.8|1128.8|1127.3|1128.8|1127.3|1128.3|1126.8|1
1646303810000|2022-03-03 10:36:50|1128.3|1127|1128|1126|1128.3|1127|1128|1126|3
1646303820000|2022-03-03 10:37:00|1127.8|1125.8|1127.3|1125.8|1128|1125.8|1127.3|1125.8|1
1646303830000|2022-03-03 10:37:10|1127.8|1126|1127.8|1125.8|1127.8|1126|1127.5|1125.8|1
1646303840000|2022-03-03 10:37:20|1128.3|1126.5|1128|1126.3|1128.3|1126.5|1128|1126.3|1
1646303850000|2022-03-03 10:37:30|1128.5|1126.5|1129.5|1128|1129.5|1128|1128.5|1126.5|3
1646303860000|2022-03-03 10:37:40|1129.3|1127.8|1131.3|1129.8|1132|1130|1129.3|1127.8|7
1646303870000|2022-03-03 10:37:50|1131.8|1129.5|1133|1131.5|1133|1131.8|1131.8|1129.5|27
1646303880000|2022-03-03 10:38:00|1133.5|1132|1134.5|1133|1134.5|1133|1133|1131.5|53
1646303890000|2022-03-03 10:38:10|1135|1133.3|1135.3|1133.3|1135.3|1133.5|1134.8|1133|1
1646303900000|2022-03-03 10:38:20|1135|1133.8|1135.3|1133.8|1135.5|1134|1135|1133.8|0
1646303910000|2022-03-03 10:38:30|1134.8|1133.5|1134.5|1132.5|1135|1133.5|1134.5|1132.5|6
1646303920000|2022-03-03 10:38:40|1134.8|1133|1134.5|1132.8|1134.8|1133|1134.3|1132.5|1
1646303930000|2022-03-03 10:38:50|1134.3|1132.5|1134.8|1133|1135|1133|1134.3|1132.5|1
1646303940000|2022-03-03 10:39:00|1135.5|1133.5|1135|1133.5|1135.5|1133.5|1135|1133.3|0
1646303950000|2022-03-03 10:39:10|1134.8|1133|1134.5|1133|1134.8|1133|1134.5|1133|1
1646303960000|2022-03-03 10:39:20||1132.8||1132.8||1132.8||1132.8|1
1646303980000|2022-03-03 10:39:40|1134.8||1134.5||1134.8||1134.5||1
1646303990000|2022-03-03 10:39:50|1134.3|1133|1133.8|1132|1134.3|1133|1133.8|1131.8|1
1646304000000|2022-03-03 10:40:00|1132.3|1130.5|1130.8|1129|1132.3|1130.8|1130.5|1129|18
1646304010000|2022-03-03 10:40:10|1130.5|1128.8|1129|1127.3|1130.5|1128.8|1129|1127.3|2
1646304020000|2022-03-03 10:40:20|1128.5|1127.5|1127.3|1125.8|1128.5|1127.5|1127.3|1125.8|0
1646304030000|2022-03-03 10:40:30|1127.5|1124.8|1126.8|1124.8|1127.5|1125|1126.8|1124.5|10
1646304040000|2022-03-03 10:40:40|1127.3|1125|1127.8|1125.5|1127.8|1125.8|1127.3|1124.8|51
1646304050000|2022-03-03 10:40:50|1128.3|1125.8|1128.8|1127.5|1129|1127.5|1128.3|1125.5|3
1646304060000|2022-03-03 10:41:00|1129||1129||1129.3||1128.8||0
1646304070000|2022-03-03 10:41:10|1128.5|1127.3|1128.5|1126.8|1128.5|1127.3|1128|1126.5|2
1646304080000|2022-03-03 10:41:20|1128.8|1127|1128.5|1127|1128.8|1127|1128.5|1127|0
1646304090000|2022-03-03 10:41:30|1128.8||1128.8||1128.8||1128.5||0
1646304100000|2022-03-03 10:41:40|1129.5|1127.8|1129.5|1127.3|1130|1128|1129|1127.3|3
1646304110000|2022-03-03 10:41:50|1130.5|1128.5|1130.3|1128.5|1130.5|1128.5|1130.3|1128.5|1
1646304120000|2022-03-03 10:42:00|1130|1128.3|1130|1128.3|1130|1128.5|1130|1128|0
1646304130000|2022-03-03 10:42:10||1128||1128||1128||1128|0
1646304140000|2022-03-03 10:42:20|1129.5|1127.8|1129.8|1127.8|1129.8|1127.8|1129.5|1127.8|1
1646304150000|2022-03-03 10:42:30|1129.5|1128|1128.8|1127.3|1129.5|1128|1128.8|1127.3|0
1646304160000|2022-03-03 10:42:40|1129|1127.5|1129.3|1127.5|1129.5|1128|1129|1127.3|8
1646304170000|2022-03-03 10:42:50|1129|1127.8|1129|1127.8|1129.3|1127.8|1129|1127.3|1
1646304180000|2022-03-03 10:43:00|1129.3|1128|1129.8|1128.5|1129.8|1128.5|1129.3|1128|3
1646304190000|2022-03-03 10:43:10|1129.5|1128.3|1129.8|1128.3|1129.8|1128.5|1129.5|1128|5
1646304200000|2022-03-03 10:43:20|1130.3|1128.5|1130.3|1128.8|1130.3|1128.8|1130.3|1128.3|1
1646304210000|2022-03-03 10:43:30|1130.5|1129|1131|1129.3|1131|1129.3|1130.5|1128.8|1
1646304220000|2022-03-03 10:43:40|1131.3|1129|1131.3|1129.3|1131.3|1129.3|1131.3|1129|1
1646304230000|2022-03-03 10:43:50|1131.5|1130|1131.8|1130.3|1131.8|1130.3|1131.3|1129.5|1
1646304240000|2022-03-03 10:44:00|1131.3|1130|1131|1128.8|1131.5|1130.3|1130.5|1128.5|12
1646304250000|2022-03-03 10:44:10|1130.5|1129|1130.3|1128.5|1130.5|1129|1130.3|1128.5|0
1646304260000|2022-03-03 10:44:20|1130|1129|1129.3|1127.3|1130|1129|1129.3|1127.3|8
1646304270000|2022-03-03 10:44:30|1128.8|1126.3|1127.3|1125.8|1128.8|1126.3|1127.3|1125.8|3
1646304280000|2022-03-03 10:44:40|1127.5|1126|1128|1126.5|1128|1126.5|1127.5|1126|1
1646304290000|2022-03-03 10:44:50|1127.8|1126.3|1127.5|1125.8|1127.8|1126.3|1127.5|1125.8|1
1646304300000|2022-03-03 10:45:00|1127.3|1125.5|1126.8|1124.8|1127.3|1125.5|1126.8|1124.8|6
1646304310000|2022-03-03 10:45:10|1126|1124.5|1126|1124.3|1126|1124.5|1125.8|1124|4
1646304320000|2022-03-03 10:45:20|1125.8|1124|1124|1122.5|1125.8|1124|1123.8|1122|0
1646304330000|2022-03-03 10:45:30|1124.3|1124.3|1126.8|1124.8|1126.8|1124.8|1124.3|1124.3|14
1646304340000|2022-03-03 10:45:40|1126.5|1124.5|1126.3|1124.8|1126.8|1124.8|1126.3|1124.5|0
1646304350000|2022-03-03 10:45:50|1126|1124.5|1125.8|1124|1126.3|1124.8|1125.8|1124|1
1646304360000|2022-03-03 10:46:00|1126|1124.3|1126|1124.5|1126.3|1124.5|1126|1124|3
1646304370000|2022-03-03 10:46:10|1125.3|1124.3|1125.3|1123.5|1125.3|1124.3|1125.3|1123.5|0
1646304380000|2022-03-03 10:46:20|1124.8|1123.8|1124.8|1122.8|1124.8|1123.8|1124.8|1122.8|1
1646304390000|2022-03-03 10:46:30|1124|1122|1123.8|1122|1124.5|1122.5|1123.8|1122|10
1646304400000|2022-03-03 10:46:40|1123.5|1121.5|1122.5|1120.5|1123.5|1121.5|1122.3|1120.5|0
1646304410000|2022-03-03 10:46:50|1122.8|1120.8|1122.3|1120.3|1123|1121.5|1122|1119.8|29
1646304420000|2022-03-03 10:47:00|1122|1119.5|1122|1120|1122.3|1120.3|1121.5|1119.5|5
1646304430000|2022-03-03 10:47:10|||||||||1
1646304440000|2022-03-03 10:47:20|1122.3|1120.3|1123.3|1121.3|1123.3|1121.3|1122.3|1120.3|0
1646304450000|2022-03-03 10:47:30|1122.8|1122.3|1124.8|1123|1124.8|1123|1122.8|1122.3|8
1646304460000|2022-03-03 10:47:40|1124.5|1122.8|1124|1122.8|1124.5|1122.8|1124|1122.8|35
1646304470000|2022-03-03 10:47:50|1123.5|1122.3|1123.5|1121.8|1123.5|1122.3|1123.5|1121.8|4
1646304480000|2022-03-03 10:48:00|1123.3|1121.5|1124|1122.5|1124|1122.5|1123.3|1121.5|0
1646304490000|2022-03-03 10:48:10|||||||||11
1646304500000|2022-03-03 10:48:20|1123.8|1122.8|1123.8|1122.5|1123.8|1122.8|1123.8|1122.5|1
1646304510000|2022-03-03 10:48:30|1124|1122.3|1124.8|1123|1124.8|1123|1123.8|1122.3|5
1646304520000|2022-03-03 10:48:40|1125|1123.3|1124|1122.3|1125|1123.3|1124|1122|0
1646304530000|2022-03-03 10:48:50|1123.5|1122|1123.5|1122|1123.8|1122.3|1123.5|1122|0
1646304540000|2022-03-03 10:49:00|1123.3|1121.5|1123.3|1121.5|1123.3|1121.5|1123.3|1121.5|0
1646304550000|2022-03-03 10:49:10|1122.3|1120.3|1122.5|1120.5|1122.5|1121.3|1122|1120.3|6
1646304560000|2022-03-03 10:49:20|1122|1120|1121.5|1119.8|1122|1120|1121.5|1119.8|3
1646304570000|2022-03-03 10:49:30|1121.3|1119.3|1120.5|1119|1121.3|1119.5|1120.5|1118.8|0
1646304580000|2022-03-03 10:49:40|1120.8|1118.8|1121|1119|1121|1119|1120.5|1118.8|1
1646304590000|2022-03-03 10:49:50|1121.3||1121||1121.3||1121||17
1646304600000|2022-03-03 10:50:00|1121.3|1119.3|1121.3|1119.3|1121.8|1120|1121|1119.3|0
1646304610000|2022-03-03 10:50:10|1121|1119.8|1122.3|1120.8|1122.5|1120.8|1121|1119.8|0
1646304620000|2022-03-03 10:50:20|1121.3|1120.5|1121|1119.3|1121.5|1120.5|1121|1119|3
1646304630000|2022-03-03 10:50:30|1120.5|1119.5|1119.8|1117.8|1120.5|1119.5|1119.8|1117.8|1
1646304640000|2022-03-03 10:50:40|1119.5|1117.5|1119.5|1117.8|1119.8|1118|1119.5|1117.5|0
1646304650000|2022-03-03 10:50:50|1119.8|1118|1119.5|1117.5|1119.8|1118|1119|1117.5|0
1646304660000|2022-03-03 10:51:00|1119|1117|1118.8|1116.8|1119|1117|1118|1116|0
1646304670000|2022-03-03 10:51:10|1118.5|1117|1118.8|1117|1118.8|1117|1118.3|1116.5|2
1646304680000|2022-03-03 10:51:20|1118.5|1116.8|1118|1116.5|1118.5|1116.8|1118|1116.5|12
1646304690000|2022-03-03 10:51:30|1117.5|1116.3|1118|1116.3|1118|1116.5|1117.5|1116.3|21
1646304700000|2022-03-03 10:51:40|1118.8|1116.5|1118.5|1116.8|1118.8|1117|1118.5|1116.3|10
1646304710000|2022-03-03 10:51:50|1118.8|1116.5|1118.8|1117|1118.8|1117.3|1118.5|1116.5|6
1646304720000|2022-03-03 10:52:00|1119.3|1117.5|1119|1117|1119.3|1117.5|1118.8|1116.8|1
1646304730000|2022-03-03 10:52:10||1117.3||1117.5||1117.5||1117.3|5
1646304740000|2022-03-03 10:52:20|1119.3|1117.3|1119.5|1117.8|1120|1118.3|1119|1117.3|3
1646304750000|2022-03-03 10:52:30|1119.8|1118|1120.3|1118.8|1120.8|1119|1119.8|1118|0
1646304760000|2022-03-03 10:52:40|1120|1118.3|1119.5|1117.8|1120.3|1118.3|1119.5|1117.8|3
1646304770000|2022-03-03 10:52:50|1120.3|1118.3|1120|1118.3|1120.3|1118.5|1119.5|1117.8|1
1646304780000|2022-03-03 10:53:00|1119.5|1118|1119.5|1118|1119.8|1118.3|1119.5|1117.8|1
1646304790000|2022-03-03 10:53:10|1119.3|1117.5|1119|1117.3|1119.3|1117.5|1118.5|1116.8|21
1646304800000|2022-03-03 10:53:20|1119.3|1117.5|1119.8|1118.3|1120|1118.3|1119|1117.3|6
1646304810000|2022-03-03 10:53:30|1120|1118|1120|1118.3|1120|1118.3|1119.5|1117.8|0
1646304820000|2022-03-03 10:53:40|1119.8|1118|1119.5|1117.8|1119.8|1118|1119.5|1117.8|0
1646304830000|2022-03-03 10:53:50|1119.8||1119.5||1119.8||1119.5||0
1646304840000|2022-03-03 10:54:00|1117.3|1115.5|1116.5|1114.8|1117.3|1115.5|1116.5|1114.8|8
1646304850000|2022-03-03 10:54:10|1116.3|1114.5|1115.3|1113.8|1116.3|1114.5|1115.3|1113.8|0
1646304860000|2022-03-03 10:54:20|1115|1113.5|1115.8|1114.3|1116|1114.3|1115|1113.3|3
1646304870000|2022-03-03 10:54:30|1116|1114|1115.8|1114.3|1116|1114.5|1115.3|1113.5|12
1646304880000|2022-03-03 10:54:40|1115.5|1114|1113.8|1111.8|1115.8|1114.3|1113.8|1111.8|27
1646304890000|2022-03-03 10:54:50|1114.3|1112|1114.3|1112.8|1114.8|1113.3|1113.8|1111.8|21
1646304900000|2022-03-03 10:55:00|1114.5|1113|1115.3|1113.8|1115.5|1113.8|1114|1112.5|14
1646304910000|2022-03-03 10:55:10|1115.5|1114|1116|1114.5|1116|1114.5|1115.5|1113.8|14
1646304920000|2022-03-03 10:55:20|1116.3|1114|1116|1114.5|1116.3|1114.5|1115.5|1113.8|2
1646304930000|2022-03-03 10:55:30|1115.8|1114.3|1115.8|1113.8|1115.8|1114.3|1115.3|1113.8|1
1646304940000|2022-03-03 10:55:40|1115.5|1111.5|1114.3|1112.3|1115.8|1112.5|1113.8|1111.5|5
1646304950000|2022-03-03 10:55:50|1114.5|1112.5|1114.8|1113|1114.8|1113|1114.5|1112.5|0
1646304960000|2022-03-03 10:56:00|1114.5|1113.3|1114.5|1112.8|1114.5|1113.3|1114.3|1112.8|1
1646304970000|2022-03-03 10:56:10|1114.3|1112.5|1114.8|1112.8|1114.8|1112.8|1114.3|1112.5|3
1646304980000|2022-03-03 10:56:20|1114.5|1113.8|1116|1114.5|1116|1114.5|1114.5|1113.8|21
1646304990000|2022-03-03 10:56:30|1116.5|1114.8|1116.5|1114.8|1116.5|1115|1116|1114.5|5
1646305000000|2022-03-03 10:56:40|1116.3|1114.5|1116.3|1114.8|1116.3|1114.8|1116|1114.5|2
1646305010000|2022-03-03 10:56:50|1116|1114.5|1116.3|1114.8|1116.3|1114.8|1115.8|1114|0
1646305020000|2022-03-03 10:57:00|1116|1114.5|1116.3|1114.8|1116.8|1115.3|1116|1114.5|10
1646305030000|2022-03-03 10:57:10|1116.5|1115.3|1117.8|1116|1117.8|1116|1116.5|1115.3|12
1646305040000|2022-03-03 10:57:20|1117.5|1115.8|1117.8|1116|1118|1116.5|1117.5|1115.8|1
1646305050000|2022-03-03 10:57:30|1117.5|1116.3|1118|1116.5|1118|1116.5|1117.5|1116.3|0
1646305060000|2022-03-03 10:57:40|1118.3|1116.3|1119.5|1117.5|1119.5|1117.8|1118.3|1116.3|0
1646305070000|2022-03-03 10:57:50|1119.3|1117|1120.3|1118.5|1120.3|1118.5|1118.8|1117|10
1646305080000|2022-03-03 10:58:00|1119.8|1118.3|1120.3|1118.5|1120.3|1118.5|1119.8|1118.3|0
1646305090000|2022-03-03 10:58:10|1120|1118.3|1119.3|1117.5|1120|1118.3|1119.3|1117.5|0
1646305100000|2022-03-03 10:58:20|1119.8|1118.3|1119|1117.3|1120|1118.3|1119|1117.3|3
1646305110000|2022-03-03 10:58:30|1118.8|1117.5|1118.5|1116.8|1118.8|1117.5|1118.5|1116.8|51
1646305120000|2022-03-03 10:58:40|1118.3|1116.5|1118.3|1116.5|1118.3|1116.5|1118|1116.5|2
1646305130000|2022-03-03 10:58:50|1118.5|1116.8|1120.5|1118.5|1120.8|1118.5|1118.3|1116.8|6
1646305140000|2022-03-03 10:59:00|1120.3|1118.8|1120.3|1118.8|1120.3|1118.8|1120|1118.5|3
1646305150000|2022-03-03 10:59:10||1118.5||1118.8||1118.8||1118.5|0
1646305160000|2022-03-03 10:59:20|1120.5|1119.3|1120.5|1118.8|1120.8|1119.3|1120.5|1118.8|1
1646305170000|2022-03-03 10:59:30|1120.3|1118.5|1120|1118.3|1120.3|1118.5|1120|1118.3|0
1646305180000|2022-03-03 10:59:40|1120.3|1118.5|1119.8|1118|1120.3|1118.5|1119.8|1118|44
1646305190000|2022-03-03 10:59:50|1119.5|1117.3|1118.8|1117.3|1119.8|1117.3|1118.8|1117.3|6
1646305200000|2022-03-03 11:00:00|1118.3|1116.8|1116.8|1115|1118.5|1117|1116.5|1114.8|8
1646305210000|2022-03-03 11:00:10|1116.5|1114.8|1116.5|1114.8|1116.5|1115|1116.3|1114.5|7
1646305220000|2022-03-03 11:00:20|1116.8|1115|1116.8|1115|1116.8|1115|1116.3|1114.5|5
1646305230000|2022-03-03 11:00:30|1116.5||1116.8||1116.8||1116.5||5
1646305240000|2022-03-03 11:00:40|1117.8|1116|1116.3|1114.8|1117.8|1116|1116.3|1114.5|59
1646305250000|2022-03-03 11:00:50|1116.5|1115.3|1120|1118.3|1120|1118.3|1116.5|1115.3|17
1646305260000|2022-03-03 11:01:00|1119.8|1118|1120|1118.3|1121.5|1119.8|1119.3|1117.8|25
1646305270000|2022-03-03 11:01:10|1120.3||1120.3||1120.3||1120.3||16
1646305280000|2022-03-03 11:01:20|1120||1120.3||1120.3||1120||19
1646305290000|2022-03-03 11:01:30|1120.5||1120||1120.5||1120||6
1646305300000|2022-03-03 11:01:40|1120.5|1118.8|1120.3|1118.8|1120.5|1118.8|1120.3|1118.8|3
1646305310000|2022-03-03 11:01:50|1120|1118.3|1119.8|1118.3|1120.3|1118.8|1119.8|1118.3|12
1646305320000|2022-03-03 11:02:00|1120.5|1119|1120.3|1118.8|1120.5|1119|1120.3|1118.8|4
1646305330000|2022-03-03 11:02:10|1120|1118.3|1120|1118.3|1120|1118.3|1120|1118.3|2
1646305340000|2022-03-03 11:02:20|1120.8|1119.3|1121|1119.3|1121|1119.3|1120.3|1119|3
1646305350000|2022-03-03 11:02:30|1120.8|1119|1121|1119.3|1121|1119.3|1120.8|1119|0
1646305360000|2022-03-03 11:02:40|1120.8|1119|1120.8|1119.3|1120.8|1119.3|1120.5|1119|5
1646305370000|2022-03-03 11:02:50|1121|1119|1121|1119.3|1121|1119.3|1121|1119|11
1646305380000|2022-03-03 11:03:00|1121.3|1119.8|1122|1120.3|1122|1120.5|1121.3|1119.8|9
1646305390000|2022-03-03 11:03:10||1120.5||1120.5||1120.5||1120.3|202
1646305400000|2022-03-03 11:03:20|1120.5|1120.3|1120.3|1118.5|1120.5|1120.5|1120.3|1118.5|12
1646305410000|2022-03-03 11:03:30|1120.5|1119|1120|1118.3|1120.5|1119|1119.8|1117.8|5
1646305420000|2022-03-03 11:03:40|1120.3|1118.8|1120.8|1119.3|1121|1119.3|1120.3|1118.3|12
1646305430000|2022-03-03 11:03:50|1121.8|1119|1121.8|1120.3|1121.8|1120.3|1121.8|1119|6
1646305440000|2022-03-03 11:04:00|1121.5|1119.8|1122.8|1121.3|1122.8|1121.3|1121.5|1119.8|7
1646305450000|2022-03-03 11:04:10|1123|1121|1121.8|1120|1123|1121.3|1120.8|1119|31
1646305460000|2022-03-03 11:04:20|1122|1120.5|1124|1122.3|1124.3|1122.5|1121.8|1120.3|12
1646305470000|2022-03-03 11:04:30|1123.8|1121.8|1123.3|1121.5|1123.8|1121.8|1122.8|1121.3|8
1646305480000|2022-03-03 11:04:40|1122.8|1121.3|1122.8|1121|1122.8|1121.3|1122.8|1120.5|5
1646305490000|2022-03-03 11:04:50|1122.5|1120.8|1122|1120|1122.5|1120.8|1122|1120|5
1646305500000|2022-03-03 11:05:00|1121.3|1119.8|1120.3|1118.5|1121.3|1119.8|1120.3|1118.5|0
1646305510000|2022-03-03 11:05:10|1120|1118.3|1119.8|1118.3|1120.5|1118.8|1119.8|1118.3|14
1646305520000|2022-03-03 11:05:20|1120|1118.8|1120.3|1118.8|1120.5|1118.8|1120|1118.5|10
1646305530000|2022-03-03 11:05:30|1120|1118.5|1120|1118.3|1120|1118.8|1120|1118.3|0
1646305540000|2022-03-03 11:05:40|1119.8|1118.5|1120|1118.8|1120|1118.8|1119.8|1118.5|8
1646305550000|2022-03-03 11:05:50|1119.8|1118.3|1119.3|1117.5|1119.8|1118.3|1118.8|1117.3|6
1646305560000|2022-03-03 11:06:00|1119|1117.3|1119.3|1117.8|1119.3|1117.8|1118.8|1117.3|10
1646305570000|2022-03-03 11:06:10|1119|1117.5|1119|1117.5|1119|1117.5|1118.8|1117|1
1646305580000|2022-03-03 11:06:20|1119.3|1117.8|1119.3|1117.8|1119.8|1118.3|1119.3|1117.8|0
1646305590000|2022-03-03 11:06:30|1119.5|1117.5|1120.3|1118.8|1120.8|1119|1119.5|1117.5|0
1646305600000|2022-03-03 11:06:40|1120.5|1119|1122.3|1120.5|1122.3|1120.8|1120.5|1119|17
1646305610000|2022-03-03 11:06:50|1122.5|1120.3|1122.5|1120.5|1122.5|1120.8|1122.3|1120.3|14
1646305620000|2022-03-03 11:07:00|1122.3||1122.3||1122.3||1122.3||0
1646305630000|2022-03-03 11:07:10|1122|1120|1120.5|1118.5|1122|1120|1120|1118.3|3
1646305640000|2022-03-03 11:07:20|1120.8|1119.5|1121.5|1119.5|1121.5|1119.5|1120.8|1119.5|2
1646305650000|2022-03-03 11:07:30|1122|1119.8|1121.5|1119.5|1122|1120.3|1121.5|1119.5|0
1646305660000|2022-03-03 11:07:40|1121.8|1119.3|1121.5|1119.3|1121.8|1119.5|1121.5|1119.3|8
1646305670000|2022-03-03 11:07:50|1121.3||1121.5||1121.5||1121.3||2
1646305680000|2022-03-03 11:08:00|1121.3||1121||1121.5||1121||2
1646305690000|2022-03-03 11:08:10|1121.3|1119|1121|1119|1121.3|1119|1121|1119|2
1646305700000|2022-03-03 11:08:20|1120.8||1120.8||1120.8||1120.8||2
1646305710000|2022-03-03 11:08:30|1120.5|1118.3|1120.5|1118.5|1120.8|1119.3|1120.3|1118.3|14
1646305720000|2022-03-03 11:08:40|1120.3|1118.8|1120.3|1119|1120.3|1119|1120.3|1118.5|0
1646305730000|2022-03-03 11:08:50|1120.5|1119.3|1121|1119.3|1121|1119.5|1120.5|1119.3|0
1646305740000|2022-03-03 11:09:00|1120.8|1119.5|1121|1119.5|1121|1119.5|1120.8|1119.5|2
1646305760000|2022-03-03 11:09:20||1119.8||1119.3||1119.8||1119.3|3
1646305770000|2022-03-03 11:09:30|1120.8||1120.8||1121||1120.8||0
1646305780000|2022-03-03 11:09:40|1120.5|1118.8|1120.5|1118.5|1120.5|1118.8|1120.5|1118.5|1
1646305790000|2022-03-03 11:09:50|1120|1118.8|1120|1118.3|1120|1118.8|1120|1118.3|2
1646305800000|2022-03-03 11:10:00|1119.8|1117.8|1119.8|1117.8|1119.8|1118|1119.5|1117.8|1
1646305810000|2022-03-03 11:10:10|1119.5|1118|1118|1116|1119.5|1118|1118|1116|1
1646305820000|2022-03-03 11:10:20|1117.5|1115.5|1117|1115|1117.8|1115.5|1117|1115|0
1646305830000|2022-03-03 11:10:30|1117.3|1114.8|1118|1116|1118|1116|1117.3|1114.8|0
1646305840000|2022-03-03 11:10:40|1118.5|1116.5|1118|1116|1118.5|1116.5|1118|1116|2
1646305850000|2022-03-03 11:10:50||1116.3||1116||1116.3||1116|0
1646305860000|2022-03-03 11:11:00||1115.8||1116.5||1116.5||1115.5|9
1646305870000|2022-03-03 11:11:10|1118.3|1115.8|1118|1116.3|1118.3|1116.3|1118|1115.8|13
1646305880000|2022-03-03 11:11:20|1117.8|1116|1118.3|1116.5|1118.3|1116.5|1117.8|1116|7
1646305890000|2022-03-03 11:11:30|1118|1116.3|1118.3|1116.3|1118.3|1116.3|1118|1116|4
1646305900000|2022-03-03 11:11:40|1118|1116.5|1118.5|1117|1118.5|1117|1118|1116.3|7
1646305910000|2022-03-03 11:11:50|1118.8|1117.3|1118.5|1117|1118.8|1117.5|1118.5|1116.8|12
1646305920000|2022-03-03 11:12:00|1118.3|1116.8|1119.5|1117.8|1119.8|1118.3|1118.3|1116.5|15
1646305930000|2022-03-03 11:12:10|1119.3|1117|1118.8|1117|1119.3|1117|1118.8|1117|2
1646305950000|2022-03-03 11:12:30|1119.5|1117.8|1119.8|1118.3|1119.8|1118.3|1119.5|1117.8|3
1646305960000|2022-03-03 11:12:40|1119.5|1118|1119|1117.5|1119.8|1118.3|1119|1117.5|3
1646305970000|2022-03-03 11:12:50|1119.3|1117.8|1119.3|1117.8|1119.3|1117.8|1119.3|1117.5|0
1646305980000|2022-03-03 11:13:00|1119|1117.5|1119.8|1118.3|1120.3|1118.8|1119|1117.5|17
1646305990000|2022-03-03 11:13:10|1119.5|1118|1119.8|1118.3|1120.3|1118.8|1119.5|1117.8|7
1646306000000|2022-03-03 11:13:20|1119.5||1120||1120||1119.5||0
1646306010000|2022-03-03 11:13:30|1119.8|1118|1119.8|1118|1119.8|1118.3|1119.8|1118|0
1646306020000|2022-03-03 11:13:40|1119.5|1118.3|1120.3|1118.5|1120.5|1119|1119.5|1118.3|1
1646306030000|2022-03-03 11:13:50|1120.5|1119|1120|1118.5|1120.5|1119|1120|1118.5|3
1646306040000|2022-03-03 11:14:00|1120.5|1118.8|1122|1120|1122|1120.3|1120.5|1118.5|27
1646306050000|2022-03-03 11:14:10|1121.8|1120.3|1123.3|1121.3|1123.5|1121.5|1121.5|1120|1
1646306060000|2022-03-03 11:14:20|1123|1121.5|1123.5|1122|1123.8|1122|1122.8|1121.5|2
1646306070000|2022-03-03 11:14:30|1123.3|1121.5|1123.3|1121.5|1123.5|1121.5|1123|1121.5|6
1646306080000|2022-03-03 11:14:40|1123|1122|1123.5|1121.5|1124|1122|1122.8|1121.5|14
1646306090000|2022-03-03 11:14:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123|1121.3|0
1646306100000|2022-03-03 11:15:00|1123|1121.5|1123|1121.3|1123|1121.5|1123|1121.3|1
1646306110000|2022-03-03 11:15:10|1123.3|1121.5|1123|1121.5|1123.3|1121.5|1123|1121.5|5
1646306120000|2022-03-03 11:15:20|1123.5||1123.5||1124||1123.3||1
1646306130000|2022-03-03 11:15:30|||||||||1
1646306140000|2022-03-03 11:15:40|1123.8|1121.8|1124.8|1123|1124.8|1123|1123.8|1121.8|3
1646306150000|2022-03-03 11:15:50|1125|1123.5|1125|1123.5|1125|1123.5|1125|1123.5|6
1646306160000|2022-03-03 11:16:00|1124.5|1123.3|1125.3|1123.8|1125.8|1123.8|1124.5|1123|0
1646306170000|2022-03-03 11:16:10|1125.5|1124.5|1126.8|1124.8|1126.8|1125.3|1125.3|1124.5|5
1646306180000|2022-03-03 11:16:20|1127|1125.3|1127.8|1125.8|1127.8|1125.8|1127|1125.3|2
1646306190000|2022-03-03 11:16:30|1127.5|1125.5|1128.5|1126.5|1128.8|1127|1127.5|1125.5|5
1646306200000|2022-03-03 11:16:40|1128.3|1126.3|1128|1126|1128.3|1126.3|1127.8|1126|1
1646306210000|2022-03-03 11:16:50|1127.8|1126.3|1127.8|1125.8|1127.8|1126.3|1127.3|1125.5|14
1646306220000|2022-03-03 11:17:00|1127.5|1125.5|1127.5|1125.3|1127.8|1125.8|1127.5|1125|1
1646306230000|2022-03-03 11:17:10|1127.8|1125.8|1127.8|1126|1127.8|1126|1127.8|1125.3|0
1646306240000|2022-03-03 11:17:20|1127.5||1127.8||1127.8||1127.5||0
1646306250000|2022-03-03 11:17:30|1128|1125.8|1126.8|1124.5|1128|1125.8|1126.5|1124.5|6
1646306260000|2022-03-03 11:17:40|1126|1123.5|1125.5|1123.5|1126|1123.5|1125.3|1123.5|6
1646306270000|2022-03-03 11:17:50|1125|1124|1125.5|1124|1125.8|1124|1125|1123.8|4
1646306280000|2022-03-03 11:18:00||1123.8||1123.5||1124||1123.5|0
1646306300000|2022-03-03 11:18:20||1124||1124||1124||1124|0
1646306310000|2022-03-03 11:18:30|1126|1124.3|1126.3|1124.8|1126.3|1124.8|1126|1124.3|0
1646306320000|2022-03-03 11:18:40|1125.8|1124.5|1125.8|1124|1126|1124.8|1125.8|1123.5|1
1646306340000|2022-03-03 11:19:00|1126|1123.8|1126.3|1124|1126.3|1124|1125.5|1123.8|12
1646306350000|2022-03-03 11:19:10|1126|1124.3|1126|1124|1126|1124.3|1125.8|1124|0
1646306360000|2022-03-03 11:19:20|1125.8|1123.8|1124.5|1123|1125.8|1124|1124.5|1123|2
1646306370000|2022-03-03 11:19:30|1124.3|1122.8|1124.8|1123.3|1124.8|1123.3|1124|1122.3|4
1646306380000|2022-03-03 11:19:40|1125.3|1123.5|1126|1124|1126|1124|1125.3|1123.5|102
1646359200000|2022-03-04 02:00:00|1098.8|1097|1099.8|1097.8|1099.8|1097.8|1098.8|1097|0
1646359210000|2022-03-04 02:00:10|1099.5|1098|1099.5|1097.5|1099.8|1098|1099.5|1097.5|10
1646359220000|2022-03-04 02:00:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.5|1097.8|0
1646359230000|2022-03-04 02:00:30|1099.5||1099.5||1099.8||1099.5||0
1646359240000|2022-03-04 02:00:40|1099.3|1097.5|1099.3|1097.3|1099.3|1097.5|1099.3|1097.3|0
1646359250000|2022-03-04 02:00:50|1099.5|1097.5|1099.8|1097.8|1099.8|1097.8|1099.5|1097.5|0
1646359260000|2022-03-04 02:01:00|1099.5|1098|1100.3|1098|1100.3|1098|1099.5|1098|0
1646359270000|2022-03-04 02:01:10|1100.8|1098.8|1100.5|1098.8|1100.8|1098.8|1100.5|1098.5|10
1646359280000|2022-03-04 02:01:20|1100.8|1098.5|1101|1099.5|1101|1099.5|1100.5|1098.5|8
1646359290000|2022-03-04 02:01:30|1101.3|1099.3|1101.3|1099.5|1101.3|1099.5|1101|1099.3|0
1646359300000|2022-03-04 02:01:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1646359310000|2022-03-04 02:01:50|1102||1102.3||1102.3||1101.8||2
1646359320000|2022-03-04 02:02:00|1102.5|1100|1102.5|1100|1102.5|1100|1102.5|1100|0
1646359330000|2022-03-04 02:02:10||1100.3||1100.3||1100.3||1100.3|0
1646359340000|2022-03-04 02:02:20|1102.8|1100.8|1102.8|1101|1102.8|1101|1102.8|1100.8|0
1646359350000|2022-03-04 02:02:30|1103|1100.8|1102.8|1100.8|1103|1100.8|1102.8|1100.8|0
1646359360000|2022-03-04 02:02:40|1103.5|1101|1103.5|1101.8|1103.5|1101.8|1103.5|1101|4
1646359370000|2022-03-04 02:02:50|1103.3||1103.8||1103.8||1103.3||0
1646359380000|2022-03-04 02:03:00|1103.5|1102|1103.5|1101.5|1103.5|1102|1103.5|1101.5|0
1646359450000|2022-03-04 02:04:10|1103.8|1102.5|1104.3|1102.5|1104.8|1102.5|1103.8|1102.5|0
1646359460000|2022-03-04 02:04:20|1104.5|1103|1104.8|1103|1104.8|1103|1104.5|1102.8|0
1646359470000|2022-03-04 02:04:30|1105.3|1103.5|1105|1103.5|1105.3|1103.5|1105|1103.5|0
1646359490000|2022-03-04 02:04:50|1105.3|1103.3|1105|1103.3|1105.3|1103.5|1105|1103.3|3
1646359500000|2022-03-04 02:05:00|1105.3||1105||1105.3||1105||0
1646359510000|2022-03-04 02:05:10|1105.3||1105.5||1105.5||1105.3||0
1646359520000|2022-03-04 02:05:20|1106|1104.3|1106.5|1104.8|1106.5|1104.8|1106|1104.3|1
1646359530000|2022-03-04 02:05:30|1106.8||1106.8||1106.8||1106.8||0
1646359540000|2022-03-04 02:05:40|1107|1105.8|1107.3|1105.5|1107.3|1105.8|1107|1105.5|1
1646359560000|2022-03-04 02:06:00|1107.5|1105.8|1107.3|1105.5|1107.5|1105.8|1107.3|1105.5|0
1646359590000|2022-03-04 02:06:30|||||||||1
1646359600000|2022-03-04 02:06:40|1107|1105.3|1107|1105|1107|1105.5|1107|1105|0
1646359620000|2022-03-04 02:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105|0
1646359640000|2022-03-04 02:07:20||1105.5||1105.3||1105.5||1105.3|0
1646359670000|2022-03-04 02:07:50|1107||1107||1107||1107||0
1646359700000|2022-03-04 02:08:20||1105||1105||1105||1105|0
1646359710000|2022-03-04 02:08:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107|1105.3|0
1646359720000|2022-03-04 02:08:40|1106.3|1104.8|1106.5|1105|1106.8|1105|1106.3|1104.8|0
1646359730000|2022-03-04 02:08:50||1104.8||1104.8||1105||1104.8|0
1646359740000|2022-03-04 02:09:00|1106.3|1105|1106.3|1104.8|1106.3|1105|1106.3|1104.8|1
1646359750000|2022-03-04 02:09:10|1106|1104.3|1106|1104.3|1106|1104.5|1106|1104.3|0
1646359760000|2022-03-04 02:09:20|1105.8|1104.5|1106|1104.3|1106.3|1104.5|1105.8|1104.3|0
1646359770000|2022-03-04 02:09:30|1106.3|1104|1105.8|1103.8|1106.3|1104.3|1105.8|1103.8|0
1646359780000|2022-03-04 02:09:40|1106|1103.5|1105.8|1104|1106|1104|1105.8|1103.5|0
1646359790000|2022-03-04 02:09:50|1106|1104.3|1106.3|1104.5|1106.5|1104.8|1106|1104.3|0
1646359800000|2022-03-04 02:10:00|1106.5|1104.8|1106.5|1104.8|1106.5|1104.8|1106.3|1104.5|0
1646359810000|2022-03-04 02:10:10|1106.3|1105|1107.3|1105.5|1107.3|1106|1106.3|1105|1
1646359820000|2022-03-04 02:10:20|1107.5|1105.8|1107.3|1105.5|1107.5|1105.8|1107|1105.5|2
1646359830000|2022-03-04 02:10:30|1107.5|1105.8|1107.3|1105.8|1107.5|1105.8|1107.3|1105.5|0
1646359840000|2022-03-04 02:10:40|1107.5|1106|1107.8|1106|1107.8|1106|1107.3|1106|0
1646359850000|2022-03-04 02:10:50|1108|1106.3|1108.3|1106.3|1108.3|1106.3|1108|1106.3|0
1646359860000|2022-03-04 02:11:00|1108|1106|1107.3|1105.8|1108|1106.3|1107.3|1105.8|0
1646359870000|2022-03-04 02:11:10|1107.5|1105.5|1107.3|1105.5|1107.5|1105.5|1107.3|1105.5|0
1646359880000|2022-03-04 02:11:20|1107.5|1106|1107.8|1106|1107.8|1106|1107.3|1106|0
1646359890000|2022-03-04 02:11:30|1108||1108||1108||1108||0
1646359900000|2022-03-04 02:11:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1646359910000|2022-03-04 02:11:50|1108.5|1106.8|1109.8|1108|1109.8|1108|1108.5|1106.8|37
1646359920000|2022-03-04 02:12:00|1110|1108.5|1110|1108|1110.3|1108.5|1110|1108|0
1646359930000|2022-03-04 02:12:10|1109.5||1109.8||1109.8||1109.5||0
1646359950000|2022-03-04 02:12:30|1110.3|1108.3|1110|1108.3|1110.3|1108.5|1110|1108.3|3
1646359970000|2022-03-04 02:12:50|1110.3|1108.5|1110|1108|1110.3|1108.5|1110|1108|0
1646359980000|2022-03-04 02:13:00|1109.8|1108.3|1110|1108|1110|1108.3|1109.8|1108|0
1646359990000|2022-03-04 02:13:10|1110.3|1108.3|1110.3|1108.5|1110.5|1108.5|1110.3|1108|0
1646360000000|2022-03-04 02:13:20|1110.5||1110.3||1110.5||1110.3||0
1646360010000|2022-03-04 02:13:30|1110.8|1109|1110.8|1109|1111|1109|1110.3|1109|0
1646360020000|2022-03-04 02:13:40|1111|1108.8|1111.5|1109.8|1111.8|1109.8|1111|1108.8|2
1646360030000|2022-03-04 02:13:50|1111.8||1111.5||1111.8||1111.5||1
1646360040000|2022-03-04 02:14:00|1111.8|1110|1112|1110|1112.3|1110|1111.8|1110|0
1646360050000|2022-03-04 02:14:10|1111.5|1109.8|1111.5|1109.8|1111.5|1109.8|1111.5|1109.5|1
1646360060000|2022-03-04 02:14:20||1109.5||1109.8||1109.8||1109.5|0
1646360070000|2022-03-04 02:14:30||1109.5||1109.3||1109.8||1109.3|0
1646360080000|2022-03-04 02:14:40|1111.3||1111.3||1111.3||1111.3||0
1646360090000|2022-03-04 02:14:50|1111.5|1109.8|1111.8|1109.8|1111.8|1109.8|1111.5|1109.8|1
1646360100000|2022-03-04 02:15:00|1112||1112||1112||1112||0
1646360160000|2022-03-04 02:16:00|1111.8|1109.5|1111.5|1109.8|1111.8|1109.8|1111.5|1109.5|0
1646360170000|2022-03-04 02:16:10||1109.5||1109.8||1110||1109.5|0
1646360200000|2022-03-04 02:16:40|1111.8|1110.8|1113.5|1111.3|1113.5|1111.3|1111.8|1110.8|2
1646360210000|2022-03-04 02:16:50|1113.3|1111|1113.3|1111|1113.3|1111|1113.3|1111|0
1646360240000|2022-03-04 02:17:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|0
1646360260000|2022-03-04 02:17:40|1113||1112.8||1113||1112.8||2
1646360270000|2022-03-04 02:17:50|1113||1112.8||1113||1112.8||0
1646360300000|2022-03-04 02:18:20|1112.5||1112.5||1112.5||1112.5||0
1646360310000|2022-03-04 02:18:30|1112.3|1110.5|1112.3|1110|1112.3|1110.5|1112.3|1110|0
1646360320000|2022-03-04 02:18:40|1112||1112||1112||1112||0
1646360330000|2022-03-04 02:18:50|1111.5|1109.8|1111.8|1109.8|1111.8|1109.8|1111.5|1109.5|0
1646360340000|2022-03-04 02:19:00|1111.5||1111.5||1111.8||1111.5||0
1646360350000|2022-03-04 02:19:10|1112.3|1110.5|1112.3|1110|1112.5|1110.8|1112.3|1110|2
1646360360000|2022-03-04 02:19:20|1112||1112||1112||1112||0
1646360380000|2022-03-04 02:19:40|1111.5|1109.8|1111.5|1109.8|1111.5|1109.8|1111.5|1109.8|0
1646360390000|2022-03-04 02:19:50|1111.3|1109.5|1111.3|1109.3|1111.3|1109.5|1111.3|1109.3|0
1646360410000|2022-03-04 02:20:10|1111|1109|1111|1109|1111|1109|1111|1108.8|0
1646360420000|2022-03-04 02:20:20|1110.5|1108.8|1110.8|1109|1110.8|1109|1110.5|1108.8|0
1646360430000|2022-03-04 02:20:30|1111.3|1109.8|1111.8|1109.8|1111.8|1109.8|1111.3|1109.8|0
1646360440000|2022-03-04 02:20:40|1111.5||1111.8||1111.8||1111.5||0
1646360450000|2022-03-04 02:20:50|1112||1112||1112||1112||0
1646360460000|2022-03-04 02:21:00|1111.8||1111.8||1111.8||1111.8||0
1646360470000|2022-03-04 02:21:10|1111.5||1111.5||1111.5||1111.5||0
1646360500000|2022-03-04 02:21:40|1111.8|1110|1111.8|1110|1111.8|1110|1111.8|1110|0
1646360520000|2022-03-04 02:22:00|1111.5|1109.8|1111.5|1109.8|1111.5|1110|1111.5|1109.8|0
1646360530000|2022-03-04 02:22:10||1109.5||1109.8||1109.8||1109.5|0
1646360540000|2022-03-04 02:22:20|1111.3|1109.5|1111.3|1109.5|1111.3|1109.5|1111|1109.3|0
1646360550000|2022-03-04 02:22:30|1111|1109.3|1111.3|1109.8|1111.3|1109.8|1111|1109.3|0
1646360560000|2022-03-04 02:22:40|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|0
1646360570000|2022-03-04 02:22:50|1111.8||1111.8||1111.8||1111.8||4
1646360590000|2022-03-04 02:23:10|1112||1112||1112||1112||0
1646360600000|2022-03-04 02:23:20||1110.3||1110.3||1110.3||1110.3|0
1646360610000|2022-03-04 02:23:30|1111.8|1110|1111.8|1110|1111.8|1110|1111.5|1110|0
1646360620000|2022-03-04 02:23:40|1111.5|1109.5|1111.5|1109.8|1111.5|1109.8|1111.5|1109.5|1
1646360630000|2022-03-04 02:23:50||1109.3||1109||1109.5||1109|0
1646360640000|2022-03-04 02:24:00||1109.3||1109.5||1109.5||1109.3|0
1646360650000|2022-03-04 02:24:10|1111|1109|1111|1109|1111|1109|1111|1109|0
1646360660000|2022-03-04 02:24:20||1108.8||1108.8||1109||1108.8|0
1646360670000|2022-03-04 02:24:30|1111.3|1109|1111.3|1109.5|1111.3|1109.8|1111.3|1109|4
1646360680000|2022-03-04 02:24:40|1111|1109.3|1111.5|1109.8|1111.5|1110|1111|1109.3|0
1646360690000|2022-03-04 02:24:50||1110||1109.8||1110||1109.8|0
1646360710000|2022-03-04 02:25:10||1109.5||1110||1110||1109.5|0
1646360720000|2022-03-04 02:25:20|1111|1109.5|1111|1109.3|1111|1109.5|1111|1109.3|0
1646360730000|2022-03-04 02:25:30|1110.8|1109|1110.8|1109|1110.8|1109|1110.8|1109|0
1646360740000|2022-03-04 02:25:40|1110.5|1108.8|1110.3|1108.8|1110.5|1108.8|1110.3|1108.8|1
1646360750000|2022-03-04 02:25:50|1110.5||1110.5||1110.5||1110.5||0
1646360770000|2022-03-04 02:26:10|1110.8||1110.8||1110.8||1110.8||0
1646360780000|2022-03-04 02:26:20|1110.3|1108.5|1110.3|1108.8|1110.3|1108.8|1110.3|1108.5|0
1646360790000|2022-03-04 02:26:30||1108.5||1108.8||1108.8||1108.5|0
1646360810000|2022-03-04 02:26:50||1108.5||1108.8||1108.8||1108.5|0
1646360820000|2022-03-04 02:27:00||1108.5||1108.5||1108.5||1108.5|0
1646360830000|2022-03-04 02:27:10|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|0
1646360840000|2022-03-04 02:27:20|1110.3|1108.5|1110.3|1108.8|1110.3|1108.8|1110.3|1108.5|0
1646360850000|2022-03-04 02:27:30|1110|1108.5|1110|1108.5|1110.3|1108.8|1110|1108.3|1
1646360860000|2022-03-04 02:27:40|1110.3|1108.3|1110.3|1108.5|1110.3|1108.5|1110.3|1108.3|0
1646360870000|2022-03-04 02:27:50||1108.3||1108.5||1108.5||1108.3|0
1646360880000|2022-03-04 02:28:00|1110||1110.3||1110.3||1110||0
1646360890000|2022-03-04 02:28:10||1108.3||1108.5||1108.5||1108.3|0
1646360900000|2022-03-04 02:28:20|1110|1108.3|1110|1108.3|1110|1108.5|1110|1108.3|0
1646360910000|2022-03-04 02:28:30|1110.3|1108.5|1110|1108.3|1110.5|1108.5|1110|1108.3|1
1646360930000|2022-03-04 02:28:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.3|0
1646360940000|2022-03-04 02:29:00|1110.3||1110.5||1110.5||1110.3||0
1646360950000|2022-03-04 02:29:10|1110.3|1108.3|1110|1108.3|1110.3|1108.3|1110|1108.3|0
1646360970000|2022-03-04 02:29:30|1110.3|1108.5|1110|1108.5|1110.5|1108.5|1110|1108.5|0
1646360980000|2022-03-04 02:29:40|1110.3|1108.3|1110.3|1108.5|1110.3|1108.5|1110|1108.3|0
1646360990000|2022-03-04 02:29:50|1110.5|1109.3|1111.3|1109.5|1111.5|1109.5|1110.5|1109.3|1
1646361000000|2022-03-04 02:30:00|1111|1109.3|1111.3|1109.5|1111.3|1109.5|1110.8|1109.3|0
1646361010000|2022-03-04 02:30:10|1111|1109.3|1111.5|1109.5|1111.5|1109.5|1111|1109.3|0
1646361020000|2022-03-04 02:30:20|1111.8|1110.5|1112.3|1110.5|1112.5|1110.5|1111.8|1110.5|3
1646361030000|2022-03-04 02:30:30|1112.5||1112.5||1112.5||1112.3||0
1646361040000|2022-03-04 02:30:40|1112.8||1112.8||1112.8||1112.3||0
1646361050000|2022-03-04 02:30:50|1112.5|1111|1112.5|1111|1112.8|1111|1112.3|1111|0
1646361060000|2022-03-04 02:31:00|1112.8|1110.8|1112.8|1111|1112.8|1111|1112.5|1110.8|0
1646361080000|2022-03-04 02:31:20|1113||1113||1113||1112.8||0
1646361090000|2022-03-04 02:31:30|1112.5|1110.8|1113|1111|1113|1111|1112.5|1110.8|1
1646361100000|2022-03-04 02:31:40|1112.8||1113||1113||1112.8||0
1646361110000|2022-03-04 02:31:50|1112.8|1110.8|1112.8|1111|1113|1111|1112.8|1110.8|0
1646361120000|2022-03-04 02:32:00|1113|1110.8|1113|1111|1113|1111|1112.8|1110.8|0
1646361130000|2022-03-04 02:32:10|1112.8||1112.8||1113||1112.8||0
1646361140000|2022-03-04 02:32:20|1113||1113||1113||1112.8||0
1646361160000|2022-03-04 02:32:40|1112.8||1113||1113||1112.8||0
1646361170000|2022-03-04 02:32:50|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|0
1646361180000|2022-03-04 02:33:00|1112.8||1113||1113||1112.8||0
1646361190000|2022-03-04 02:33:10|1112.8|1110.8|1112.8|1111|1113|1111|1112.8|1110.8|0
1646361200000|2022-03-04 02:33:20|1113|1110.8|1112.8|1110.8|1113|1111|1112.8|1110.8|0
1646361210000|2022-03-04 02:33:30||1111||1110.8||1111||1110.8|0
1646361220000|2022-03-04 02:33:40|1113|1111|1112.8|1111|1113|1111|1112.8|1111|10
1646361230000|2022-03-04 02:33:50|1113||1112.8||1113||1112.8||0
1646361240000|2022-03-04 02:34:00|1112.5|1110.8|1112.5|1110.8|1112.5|1110.8|1112.5|1110.8|0
1646361250000|2022-03-04 02:34:10|1112.3||1112.5||1112.5||1112.3||0
1646361260000|2022-03-04 02:34:20|1112.3|1110.5|1112|1110.5|1112.5|1110.5|1112|1110.5|0
1646361270000|2022-03-04 02:34:30|1112.3|1110.3|1112|1110.3|1112.3|1110.3|1112|1109.8|1
1646361280000|2022-03-04 02:34:40|1111.8|1110|1112|1110|1112|1110.3|1111.8|1110|0
1646361290000|2022-03-04 02:34:50|1111.8|1110.3|1111.8|1110|1111.8|1110.3|1111.8|1110|0
1646361300000|2022-03-04 02:35:00|1111.5|1109.5|1111.3|1109.5|1111.5|1109.5|1111.3|1109.5|4
1646361310000|2022-03-04 02:35:10|1111|1109.3|1110.5|1109|1111|1109.3|1110.5|1109|4
1646361320000|2022-03-04 02:35:20|1110.3|1108.8|1110.5|1108.5|1110.5|1108.8|1110.3|1108.5|0
1646361330000|2022-03-04 02:35:30|1110.3|1108.3|1110.3|1108.5|1110.5|1108.5|1110.3|1108.3|0
1646361340000|2022-03-04 02:35:40|1110.5|1108.3|1110.3|1108.3|1110.5|1108.3|1110.3|1108.3|0
1646361350000|2022-03-04 02:35:50|1110|1108.5|1110.5|1109|1110.5|1109|1110|1108.5|0
1646361360000|2022-03-04 02:36:00|1110.8|1109.3|1110.5|1109|1111|1109.3|1110.5|1109|10
1646361370000|2022-03-04 02:36:10|1110.8|1108.8|1110.5|1109|1110.8|1109|1110.5|1108.8|0
1646361380000|2022-03-04 02:36:20|1110.8|1108.8|1110.3|1108.5|1110.8|1108.8|1110.3|1108.5|0
1646361390000|2022-03-04 02:36:30|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|0
1646361400000|2022-03-04 02:36:40||1108.5||1108.8||1108.8||1108.5|0
1646361410000|2022-03-04 02:36:50|1110.8|1108.5|1110.3|1108.5|1110.8|1108.5|1110.3|1108.5|0
1646361420000|2022-03-04 02:37:00|1110.5||1110.5||1110.5||1110.3||0
1646361440000|2022-03-04 02:37:20|1110.8||1110.8||1110.8||1110.8||0
1646361460000|2022-03-04 02:37:40|1110.5|1108.8|1110.5|1108.5|1110.5|1108.8|1110.5|1108.5|0
1646361470000|2022-03-04 02:37:50|1110.3|1108.3|1110|1108.3|1110.3|1108.3|1109.8|1108.3|1
1646361490000|2022-03-04 02:38:10|1110.3|1108.5|1110.3|1108.5|1110.3|1108.5|1110.3|1108.5|0
1646361500000|2022-03-04 02:38:20||1108.3||1108.3||1108.3||1108.3|0
1646361510000|2022-03-04 02:38:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1646361520000|2022-03-04 02:38:40|1110.3||1110.5||1110.5||1110.3||0
1646361530000|2022-03-04 02:38:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1646361540000|2022-03-04 02:39:00|1110||1110||1110||1110||0
1646361550000|2022-03-04 02:39:10|1109.5|1108|1109.5|1107.8|1109.5|1108|1109.5|1107.8|0
1646361560000|2022-03-04 02:39:20|1109.3|1108|1109|1107|1109.3|1108|1109|1107|0
1646361570000|2022-03-04 02:39:30|1109.3|1107.5|1109.3|1107.5|1109.3|1107.5|1109|1107.5|0
1646361580000|2022-03-04 02:39:40|1109.5|1108|1110|1108|1110|1108|1109.5|1108|1
1646361590000|2022-03-04 02:39:50||1107.8||1108||1108||1107.8|0
1646361620000|2022-03-04 02:40:20|1110.3||1110.3||1110.3||1110.3||0
1646361630000|2022-03-04 02:40:30|1110|1108.3|1110|1108.3|1110|1108.3|1110|1108.3|0
1646361650000|2022-03-04 02:40:50||1108||1108.3||1108.3||1108|0
1646361670000|2022-03-04 02:41:10|1110.3|1108.5|1110.5|1108.8|1110.5|1108.8|1110.3|1108.5|0
1646361690000|2022-03-04 02:41:30||1108.5||1108.5||1108.5||1108.5|0
1646361710000|2022-03-04 02:41:50||1108.8||1108.5||1108.8||1108.5|0
1646361720000|2022-03-04 02:42:00|1110.3||1110.3||1110.3||1110.3||0
1646361740000|2022-03-04 02:42:20|1109.8|1108.3|1109.8|1107.8|1109.8|1108.3|1109.8|1107.8|0
1646361750000|2022-03-04 02:42:30|1110|1108|1110|1108.8|1110.3|1108.8|1109.8|1107.8|10
1646361760000|2022-03-04 02:42:40||1108||1108||1108||1108|4
1646361770000|2022-03-04 02:42:50||1107.8||1107.8||1107.8||1107.8|0
1646361780000|2022-03-04 02:43:00||1108||1107.5||1108||1107.5|0
1646361800000|2022-03-04 02:43:20|1109|1107.3|1109|1107|1109.3|1107.3|1109|1107|0
1646361810000|2022-03-04 02:43:30|1108.3|1106.8|1108|1106|1108.3|1106.8|1108|1106|0
1646361820000|2022-03-04 02:43:40|1107.8|1105.8|1108.8|1106.8|1108.8|1107|1107.8|1105.8|0
1646361830000|2022-03-04 02:43:50|1108.5|1107|1108.5|1106.5|1108.5|1107|1108.5|1106.5|0
1646361840000|2022-03-04 02:44:00|1108.3|1106.3|1108.3|1106.3|1108.5|1106.3|1108.3|1106.3|0
1646361850000|2022-03-04 02:44:10|1108.5|1107|1108.5|1106.5|1108.8|1107|1108.3|1106.5|0
1646361860000|2022-03-04 02:44:20||1106.8||1106.3||1106.8||1106.3|0
1646361900000|2022-03-04 02:45:00|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|0
1646361910000|2022-03-04 02:45:10|1108.8|1106.8|1108.8|1106.8|1109|1107|1108.8|1106.8|0
1646361920000|2022-03-04 02:45:20|1108.5|1106.3|1107.8|1105.8|1108.5|1106.3|1107.8|1105.8|0
1646361930000|2022-03-04 02:45:30|1108|1105.5|1107.3|1105|1108|1105.8|1107.3|1105|0
1646361970000|2022-03-04 02:46:10|1107.5|1105.3|1107.8|1105.5|1107.8|1105.5|1107.3|1105.3|0
1646361980000|2022-03-04 02:46:20||1105.3||1105.3||1105.3||1105.3|0
1646362020000|2022-03-04 02:47:00|1107.3|1105|1107.3|1105|1107.3|1105|1107.3|1105|0
1646362030000|2022-03-04 02:47:10|1107.5||1107.3||1107.5||1107.3||0
1646362060000|2022-03-04 02:47:40|1107.5|1105.5|1107.3|1105|1107.5|1105.5|1107.3|1105|0
1646362080000|2022-03-04 02:48:00|1107.5|1105.3|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|0
1646362090000|2022-03-04 02:48:10|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107|1105.3|0
1646362100000|2022-03-04 02:48:20|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|0
1646362110000|2022-03-04 02:48:30|1106.5|1104.5|1105.5|1103.8|1106.5|1104.5|1105.5|1103.8|0
1646362120000|2022-03-04 02:48:40|1105.3|1103.5|1105|1103|1105.5|1103.5|1105|1103|0
1646362130000|2022-03-04 02:48:50|1105.8|1102.5|1105.5|1104.3|1105.8|1104.3|1105.5|1102.5|39
1646362140000|2022-03-04 02:49:00|1106|1103.8|1105.8|1104|1106|1104|1105.8|1103.8|1
1646362150000|2022-03-04 02:49:10||1103.8||1103.8||1103.8||1103.8|0
1646362160000|2022-03-04 02:49:20||1104.3||1104.3||1104.3||1104.3|2
1646362170000|2022-03-04 02:49:30|1106.3|1104.8|1106.5|1105|1106.5|1105|1106|1104.8|26
1646362180000|2022-03-04 02:49:40|||||||||2
1646362190000|2022-03-04 02:49:50|1106.8|1104.8|1106.8|1104.5|1106.8|1104.8|1106.3|1104.5|1
1646362200000|2022-03-04 02:50:00||1104.8||1104.8||1104.8||1104.8|0
1646362210000|2022-03-04 02:50:10|1106.5|1105|1106.5|1104.8|1106.5|1105|1106.5|1104.8|0
1646362220000|2022-03-04 02:50:20||1104.5||1105||1105||1104.5|0
1646362230000|2022-03-04 02:50:30|1106.3|1104.8|1106.3|1104|1106.3|1104.8|1106.3|1104|0
1646362240000|2022-03-04 02:50:40|1106|1103.8|1106|1103.5|1106|1103.8|1105.8|1103.5|0
1646362250000|2022-03-04 02:50:50|1105.8|1103.3|1106|1103.5|1106|1103.5|1105.8|1103.3|0
1646362260000|2022-03-04 02:51:00|1105.8||1105.5||1106||1105.5||0
1646362270000|2022-03-04 02:51:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1646362290000|2022-03-04 02:51:30|1105||1105||1105||1105||0
1646362310000|2022-03-04 02:51:50|1104.8|1102.8|1104.8|1102.5|1104.8|1102.8|1104.8|1102.5|1
1646362320000|2022-03-04 02:52:00|1104.3|1102.8|1104.3|1102.3|1104.3|1102.8|1104.3|1102.3|0
1646362330000|2022-03-04 02:52:10|1103.8|1102|1103.8|1102|1104|1102.3|1103.5|1102|1
1646362340000|2022-03-04 02:52:20|1104||1104||1104||1104||0
1646362350000|2022-03-04 02:52:30|1104.3||1104.3||1104.3||1104.3||0
1646362370000|2022-03-04 02:52:50|1104||1104||1104||1104||0
1646362380000|2022-03-04 02:53:00|1104.3||1104.3||1104.3||1104.3||0
1646362390000|2022-03-04 02:53:10|1104.5|1102.3|1104.3|1102.3|1104.5|1102.3|1104.3|1102|1
1646362400000|2022-03-04 02:53:20|1104|1102|1104|1102|1104|1102|1104|1102|0
1646362420000|2022-03-04 02:53:40||1102.3||1102||1102.3||1102|0
1646362430000|2022-03-04 02:53:50||1102.3||1102.3||1102.3||1102.3|0
1646362440000|2022-03-04 02:54:00||1102||1102||1102||1102|0
1646362450000|2022-03-04 02:54:10|1104.3|1102.3|1104.8|1102.5|1104.8|1102.5|1104|1102|0
1646362460000|2022-03-04 02:54:20|1104.5|1102.8|1104.8|1102.8|1104.8|1102.8|1104.5|1102.5|0
1646362470000|2022-03-04 02:54:30|1105|1103|1105.5|1103.3|1105.5|1103.5|1105|1103|0
1646362480000|2022-03-04 02:54:40|1105.8|1104|1106.3|1104.3|1106.3|1104.3|1105.8|1104|0
1646362490000|2022-03-04 02:54:50||1104||1104||1104||1104|0
1646362510000|2022-03-04 02:55:10||1103.8||1103.8||1103.8||1103.8|0
1646362590000|2022-03-04 02:56:30|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|0
1646362600000|2022-03-04 02:56:40|1106||1105.8||1106||1105.8||0
1646362610000|2022-03-04 02:56:50|1106||1105.8||1106||1105.8||0
1646362650000|2022-03-04 02:57:30|1105.5||1105.5||1105.5||1105.5||0
1646362680000|2022-03-04 02:58:00|1105.8|1103.5|1105.8|1103.8|1105.8|1103.8|1105.8|1103.5|0
1646362690000|2022-03-04 02:58:10|1106||1106||1106||1106||0
1646362700000|2022-03-04 02:58:20|1106.5|1104|1106.5|1104|1106.5|1104|1106.5|1104|1
1646362790000|2022-03-04 02:59:50|1106.8|1104.5|1107|1104.5|1107|1104.5|1106.8|1104.5|0
1646362800000|2022-03-04 03:00:00|1106.8|1104.8|1107|1104.8|1107|1104.8|1106.3|1104.8|0
1646362830000|2022-03-04 03:00:30|1107.5|1105.3|1107.8|1105.8|1107.8|1105.8|1107.3|1105.3|0
1646362840000|2022-03-04 03:00:40|1108||1108||1108||1108||0
1646362870000|2022-03-04 03:01:10|1108.3||1108.3||1108.3||1108.3||0
1646362880000|2022-03-04 03:01:20|1108.5||1108.5||1108.5||1108.5||0
1646362890000|2022-03-04 03:01:30||1106||1106||1106||1106|0
1646362900000|2022-03-04 03:01:40|1108.8|1106.3|1109|1106.3|1109|1106.3|1108.8|1106|0
1646362910000|2022-03-04 03:01:50||1106||1106.5||1106.5||1106|0
1646362920000|2022-03-04 03:02:00||1106.8||1106.8||1107||1106.8|0
1646362930000|2022-03-04 03:02:10|1110|1107.3|1110|1107.3|1110|1107.3|1110|1107|0
1646363010000|2022-03-04 03:03:30|1109.5||1109.5||1109.5||1109.5||0
1646363030000|2022-03-04 03:03:50|1109.3||1109.3||1109.3||1109.3||0
1646363040000|2022-03-04 03:04:00|1109.8||1109.8||1109.8||1109.8||0
1646363050000|2022-03-04 03:04:10|1110|1107.5|1110.3|1107.8|1110.3|1107.8|1110|1107.5|0
1646363180000|2022-03-04 03:06:20|1110.5||1110.5||1110.5||1110.5||0
1646363350000|2022-03-04 03:09:10|1110.8|1108|1110.8|1108|1110.8|1108|1110.8|1108|0
1646363370000|2022-03-04 03:09:30|1111|1108.3|1110.8|1108|1111|1108.3|1110.8|1108|0
1646363380000|2022-03-04 03:09:40|1111|1108.3|1110.8|1108.3|1111|1108.3|1110.8|1108|0
1646363390000|2022-03-04 03:09:50||1108||1108.3||1108.3||1108|0
1646363400000|2022-03-04 03:10:00|1111|1108|1111|1108.5|1111|1108.5|1110.8|1108|0
1646363410000|2022-03-04 03:10:10||1108.3||1108.3||1108.5||1108.3|0
1646363430000|2022-03-04 03:10:30|1110.8|1108.5|1111|1108.5|1111|1108.5|1110.8|1108.5|0
1646363440000|2022-03-04 03:10:40|1110.8||1110.8||1110.8||1110.8||0
1646363450000|2022-03-04 03:10:50|1111|1108.8|1110.8|1108.8|1111|1108.8|1110.8|1108.5|0
1646363460000|2022-03-04 03:11:00|1111|1108.5|1111|1108.8|1111|1108.8|1110.8|1108.5|1
1646363480000|2022-03-04 03:11:20|1111.3|1109|1111.3|1109|1111.3|1109|1111.3|1109|0
1646363490000|2022-03-04 03:11:30|1112|1109.5|1112.8|1110.3|1112.8|1110.3|1112|1109.5|0
1646363510000|2022-03-04 03:11:50|1112.5||1112.5||1112.8||1112.5||0
1646363530000|2022-03-04 03:12:10|1112.8||1112.8||1112.8||1112.5||0
1646363540000|2022-03-04 03:12:20|1112.5||1112.5||1112.5||1112.5||0
1646363570000|2022-03-04 03:12:50||1110||1110||1110||1110|0
1646363600000|2022-03-04 03:13:20|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|1112.8|1110.3|0
1646363620000|2022-03-04 03:13:40|1112.5||1112.5||1112.5||1112.5||0
1646363630000|2022-03-04 03:13:50|1112.8||1112.8||1112.8||1112.8||0
1646363650000|2022-03-04 03:14:10|1112.5|1110|1112.3|1110|1112.8|1110|1112.3|1110|0
1646363670000|2022-03-04 03:14:30|1112.5||1112.3||1112.5||1112.3||0
1646363680000|2022-03-04 03:14:40|1112|1109.5|1111.5|1109.5|1112.3|1109.5|1111.5|1109.5|0
1646363690000|2022-03-04 03:14:50|1112||1112||1112||1112||0
1646363700000|2022-03-04 03:15:00|1111.8||1111.8||1111.8||1111.8||0
1646363770000|2022-03-04 03:16:10|1111.5|1109.3|1111.5|1109.3|1111.5|1109.3|1111.5|1109.3|0
1646363780000|2022-03-04 03:16:20|1111||1111||1111||1111||0
1646363790000|2022-03-04 03:16:30|1111.5||1111.3||1111.5||1111||0
1646363800000|2022-03-04 03:16:40|1111|1108.5|1111|1108.5|1111|1108.5|1110.5|1108.5|0
1646363820000|2022-03-04 03:17:00||1108.3||1108.5||1108.5||1108.3|0
1646363830000|2022-03-04 03:17:10||1108.8||1108.8||1108.8||1108.8|0
1646363850000|2022-03-04 03:17:30||1109||1109||1109||1109|0
1646363860000|2022-03-04 03:17:40|1111.3||1111.3||1111.3||1111||0
1646363880000|2022-03-04 03:18:00|1111||1111.3||1111.3||1111||0
1646363890000|2022-03-04 03:18:10|1111.5||1111.3||1111.5||1111.3||0
1646363900000|2022-03-04 03:18:20|1111.5||1111.5||1111.5||1111.3||0
1646363920000|2022-03-04 03:18:40|1111.8||1111.5||1111.8||1111.5||0
1646363930000|2022-03-04 03:18:50|1111.8||1111.8||1111.8||1111.8||0
1646363960000|2022-03-04 03:19:20|1111.5|1108.8|1111.5|1109|1111.8|1109|1111.5|1108.8|0
1646364000000|2022-03-04 03:20:00|1111|1108.8|1110.8|1108.5|1111|1109|1110.8|1108.5|0
1646364030000|2022-03-04 03:20:30|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|0
1646364040000|2022-03-04 03:20:40|1110.5|1108.5|1110.8|1108.5|1110.8|1108.5|1110.5|1108.5|0
1646364060000|2022-03-04 03:21:00||1108.8||1108.8||1109||1108.8|0
1646364070000|2022-03-04 03:21:10||1108.5||1108.5||1108.5||1108.5|0
1646364100000|2022-03-04 03:21:40|1110.5|1108.3|1110.5|1108.3|1110.8|1108.3|1110.5|1108.3|0
1646364110000|2022-03-04 03:21:50|1110.3|1107.8|1110.3|1107.8|1110.3|1107.8|1110.3|1107.8|0
1646364170000|2022-03-04 03:22:50|||||||||1
1646364180000|2022-03-04 03:23:00||1108||1108||1108||1108|0
1646364260000|2022-03-04 03:24:20|1110.8||1110.3||1110.8||1110.3||0
1646364270000|2022-03-04 03:24:30|1110.5||1110.3||1110.5||1110.3||0
1646364280000|2022-03-04 03:24:40||1107.8||1107.8||1107.8||1107.8|0
1646364300000|2022-03-04 03:25:00|1109.8|1107|1109|1106.5|1109.8|1107|1108.8|1106.5|1
1646364310000|2022-03-04 03:25:10|1109.3|1106.3|1108.8|1106.3|1109.3|1106.3|1108.8|1106|0
1646364320000|2022-03-04 03:25:20|1109||1108.8||1109||1108.8||0
1646364340000|2022-03-04 03:25:40|1109||1108.8||1109||1108.8||0
1646364360000|2022-03-04 03:26:00|1109.3|1106.8|1109.3|1107|1109.5|1107|1108.8|1106.8|0
1646364370000|2022-03-04 03:26:10|1109||1109||1109||1109||0
1646364380000|2022-03-04 03:26:20|1109.3||1109.3||1109.5||1109.3||0
1646364410000|2022-03-04 03:26:50|1109|1106.8|1109|1106.8|1109|1106.8|1109|1106.8|0
1646364430000|2022-03-04 03:27:10|1108.5|1106.5|1108.5|1106.3|1108.5|1106.5|1108.5|1106.3|0
1646364440000|2022-03-04 03:27:20|1108.3|1106|1108.3|1106|1108.3|1106|1108.3|1106|0
1646364450000|2022-03-04 03:27:30||1106.3||1106.3||1106.3||1106.3|0
1646364460000|2022-03-04 03:27:40|1108|1106|1107.3|1104.8|1108|1106|1107.3|1104.8|0
1646364480000|2022-03-04 03:28:00|1107.5||1107.8||1107.8||1107.5||0
1646364490000|2022-03-04 03:28:10|1107.5||1107.5||1107.8||1107.5||0
1646364500000|2022-03-04 03:28:20|1107.3|1104.5|1107.3|1104.8|1107.3|1104.8|1107.3|1104.5|0
1646364510000|2022-03-04 03:28:30|1107|1104.5|1106.8|1104.8|1107|1104.8|1106.8|1104.5|0
1646364520000|2022-03-04 03:28:40|1106.5|1103.8|1106.3|1103.8|1106.8|1103.8|1106.3|1103.8|0
1646364550000|2022-03-04 03:29:10|1105.8|1103.3|1105.5|1103.3|1105.8|1103.5|1105.5|1103.3|1
1646364560000|2022-03-04 03:29:20|1105.3|1103|1105.3|1103|1105.3|1103|1105.3|1103|0
1646364580000|2022-03-04 03:29:40|1105.8||1105.8||1105.8||1105.8||0
1646364590000|2022-03-04 03:29:50|1105.3||1105.3||1105.5||1105.3||0
1646364600000|2022-03-04 03:30:00|1105||1105.3||1105.5||1105||0
1646364610000|2022-03-04 03:30:10|1105||1105.3||1105.3||1105||0
1646364640000|2022-03-04 03:30:40|1105.5||1105.3||1105.5||1105.3||0
1646364650000|2022-03-04 03:30:50|1105.5||1105.3||1105.5||1105.3||0
1646364660000|2022-03-04 03:31:00|1105.5||1105.5||1105.5||1105.5||0
1646364670000|2022-03-04 03:31:10|1105.3||1105.5||1105.5||1105.3||0
1646364680000|2022-03-04 03:31:20|1106||1105.8||1106||1105.8||0
1646364690000|2022-03-04 03:31:30||1103.3||1103.3||1103.3||1103.3|0
1646364700000|2022-03-04 03:31:40||1103.5||1103.5||1103.5||1103.5|0
1646364710000|2022-03-04 03:31:50|1106||1105.8||1106||1105.8||0
1646364720000|2022-03-04 03:32:00|1106||1106||1106||1106||0
1646364730000|2022-03-04 03:32:10|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|0
1646364740000|2022-03-04 03:32:20|1106||1105.8||1106||1105.8||0
1646364750000|2022-03-04 03:32:30||1103.5||1103.5||1103.5||1103.5|0
1646364760000|2022-03-04 03:32:40|1106||1106||1106||1106||0
1646364770000|2022-03-04 03:32:50|1105.8||1105.8||1106||1105.8||0
1646364800000|2022-03-04 03:33:20|1106.3||1106.3||1106.3||1106.3||0
1646364940000|2022-03-04 03:35:40|1106||1106||1106||1106||0
1646364960000|2022-03-04 03:36:00|1106.3||1106.3||1106.3||1106.3||0
1646365000000|2022-03-04 03:36:40|1106.5|1104|1106.8|1104.5|1106.8|1104.5|1106.3|1104|0
1646365080000|2022-03-04 03:38:00|1106.5||1106.8||1106.8||1106.5||0
1646365090000|2022-03-04 03:38:10|1106.5|1104|1106.5|1104|1106.5|1104|1106.5|1104|0
1646365130000|2022-03-04 03:38:50|1106.8||1106.5||1106.8||1106.3||0
1646365160000|2022-03-04 03:39:20|1106.8||1106.8||1106.8||1106.5||0
1646365190000|2022-03-04 03:39:50|1106.5||1106.5||1106.5||1106.5||0
1646365280000|2022-03-04 03:41:20|1105.8||1105.8||1105.8||1105.8||0
1646365300000|2022-03-04 03:41:40||1103.8||1104||1104||1103.8|0
1646365310000|2022-03-04 03:41:50||1103.8||1104||1104||1103.8|0
1646365350000|2022-03-04 03:42:30||1103.8||1104||1104||1103.8|0
1646365360000|2022-03-04 03:42:40||1103.8||1103.8||1103.8||1103.8|0
1646365380000|2022-03-04 03:43:00|1105.3|1103.5|1105.3|1103.3|1105.3|1103.5|1105|1103.3|0
1646365390000|2022-03-04 03:43:10|1105|1103.5|1105.3|1103.3|1105.3|1103.5|1105|1103.3|9
1646365400000|2022-03-04 03:43:20||1103.5||1103.5||1103.5||1103.5|0
1646365410000|2022-03-04 03:43:30||1103.3||1103.3||1103.3||1103.3|0
1646365420000|2022-03-04 03:43:40|1105.8|1103.5|1105.8|1103.8|1105.8|1103.8|1105.8|1103.5|1
1646365430000|2022-03-04 03:43:50|1106||1106||1106||1106||0
1646365440000|2022-03-04 03:44:00|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|0
1646365450000|2022-03-04 03:44:10|1106|1103.8|1105.5|1103.5|1106|1104|1105.5|1103.5|0
1646365460000|2022-03-04 03:44:20||1104||1104||1104||1104|1
1646365470000|2022-03-04 03:44:30|1106||1105.8||1106||1105.8||0
1646365480000|2022-03-04 03:44:40|1106||1105.8||1106||1105.8||0
1646365500000|2022-03-04 03:45:00|1106||1105.8||1106||1105.8||0
1646365510000|2022-03-04 03:45:10||1103.8||1104||1104||1103.8|0
1646365520000|2022-03-04 03:45:20|1106||1105.8||1106||1105.8||0
1646365530000|2022-03-04 03:45:30|1106|1103.8|1105.8|1104|1106|1104|1105.8|1103.8|0
1646365550000|2022-03-04 03:45:50||1103.8||1104||1104||1103.8|0
1646365580000|2022-03-04 03:46:20|1106||1105.8||1106.5||1105.8||1
1646365590000|2022-03-04 03:46:30|1106|1104.3|1106|1104|1106|1104.3|1105.8|1104|1
1646365600000|2022-03-04 03:46:40|1105.8||1105.8||1105.8||1105.8||0
1646365610000|2022-03-04 03:46:50||1103.8||1103.8||1103.8||1103.8|0
1646365620000|2022-03-04 03:47:00||1104||1103.8||1104||1103.8|0
1646365630000|2022-03-04 03:47:10||1104||1104||1104||1104|0
1646365660000|2022-03-04 03:47:40||1103.8||1103.8||1103.8||1103.8|0
1646365670000|2022-03-04 03:47:50||1104||1103.8||1104||1103.8|0
1646365690000|2022-03-04 03:48:10|1105.5|1103.3|1105.3|1103.3|1105.5|1103.3|1105.3|1103.3|0
1646365700000|2022-03-04 03:48:20||1103.5||1103.5||1103.5||1103.3|0
1646365730000|2022-03-04 03:48:50||1103.3||1103.5||1103.5||1103.3|0
1646365740000|2022-03-04 03:49:00||1103.3||1103.5||1103.5||1103.3|0
1646365770000|2022-03-04 03:49:30||1103.3||1103.5||1103.5||1103.3|0
1646365780000|2022-03-04 03:49:40||1103.3||1103.5||1103.5||1103.3|0
1646365790000|2022-03-04 03:49:50|1105|1103.3|1105|1103.5|1105|1103.5|1105|1103.3|0
1646365800000|2022-03-04 03:50:00|1105.3||1105.3||1105.3||1105.3||1
1646365810000|2022-03-04 03:50:10||1103.3||1103.3||1103.5||1103.3|0
1646365820000|2022-03-04 03:50:20|1105.5|1103.5|1105.5|1103.3|1105.5|1103.5|1105.5|1103.3|0
1646365830000|2022-03-04 03:50:30||1103.5||1103.3||1103.5||1103.3|0
1646365840000|2022-03-04 03:50:40|1106|1103.5|1105.5|1103.5|1106|1103.5|1105.5|1103.5|0
1646365850000|2022-03-04 03:50:50|1106||1105.5||1106||1105.5||0
1646365860000|2022-03-04 03:51:00|1105.8||1105.8||1105.8||1105.8||0
1646365870000|2022-03-04 03:51:10|1105.5||1105.8||1105.8||1105.5||0
1646365880000|2022-03-04 03:51:20|1105.5||1105.5||1105.5||1105.5||0
1646365920000|2022-03-04 03:52:00||1103.8||1103.8||1103.8||1103.8|0
1646365930000|2022-03-04 03:52:10||1103.5||1103.5||1103.5||1103.5|0
1646365970000|2022-03-04 03:52:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1646366010000|2022-03-04 03:53:30||1103.5||1103.5||1103.8||1103.5|0
1646366020000|2022-03-04 03:53:40||1103.8||1103.8||1103.8||1103.5|0
1646366030000|2022-03-04 03:53:50||1103.5||1103.5||1103.8||1103.5|0
1646366050000|2022-03-04 03:54:10||1103.8||1103.5||1103.8||1103.5|0
1646366070000|2022-03-04 03:54:30|1105.3|1103.3|1105.3|1103.5|1105.3|1103.5|1105.3|1103.3|0
1646366090000|2022-03-04 03:54:50|1105.5||1105.8||1105.8||1105.5||0
1646366140000|2022-03-04 03:55:40|1106||1105.8||1106||1105.8||0
1646366180000|2022-03-04 03:56:20|1105.3|1103.3|1104.5|1103|1105.3|1103.3|1104.5|1103|0
1646366200000|2022-03-04 03:56:40|1103.8|1102.3|1103.8|1102|1103.8|1102.3|1103.8|1102|3
1646366210000|2022-03-04 03:56:50||1102.3||1102||1102.3||1102|1
1646366220000|2022-03-04 03:57:00|1103.3|1101.5|1103|1101.5|1103.3|1101.5|1103|1101.5|4
1646366230000|2022-03-04 03:57:10|1103.3|1100.5|1103|1100.8|1103.3|1100.8|1103|1100.5|9
1646366280000|2022-03-04 03:58:00||1100.5||1100.5||1100.5||1100.5|0
1646366340000|2022-03-04 03:59:00|1102.8||1103||1103||1102.8||0
1646366360000|2022-03-04 03:59:20|1102.8||1102.8||1102.8||1102.8||0
1646366380000|2022-03-04 03:59:40|1102.5||1102.8||1102.8||1102.5||0
1646366390000|2022-03-04 03:59:50|1102.5||1102.5||1102.5||1102.5||0
1646366400000|2022-03-04 04:00:00|1102.3|1100.8|1102.5|1100.5|1102.5|1100.8|1102.3|1100.5|0
1646366440000|2022-03-04 04:00:40||1100.3||1100.3||1100.5||1100.3|0
1646366450000|2022-03-04 04:00:50||1100.5||1100.8||1100.8||1100.5|0
1646366470000|2022-03-04 04:01:10||1100.5||1100.8||1100.8||1100.5|0
1646366500000|2022-03-04 04:01:40|1102.8|1101|1102.8|1101|1102.8|1101|1102.8|1101|0
1646366540000|2022-03-04 04:02:20|1103|1100.8|1102.8|1100.8|1103|1100.8|1102.8|1100.8|1
1646366560000|2022-03-04 04:02:40|1103.5|1101|1103.5|1101.3|1103.5|1101.3|1103.5|1101|249
1646366570000|2022-03-04 04:02:50||1101||1101.3||1101.3||1101|0
1646366580000|2022-03-04 04:03:00||1101||1101||1101.3||1100.8|0
1646366610000|2022-03-04 04:03:30||1101.3||1101||1101.3||1101|0
1646366650000|2022-03-04 04:04:10||1101.3||1101.3||1101.3||1101.3|0
1646366720000|2022-03-04 04:05:20||1101||1101||1101.3||1100.8|1
1646366730000|2022-03-04 04:05:30||1101.3||1101.3||1101.3||1101|0
1646366770000|2022-03-04 04:06:10||1101.5||1101.5||1101.5||1101.5|0
1646366780000|2022-03-04 04:06:20||1101.3||1101.3||1101.3||1101.3|0
1646366790000|2022-03-04 04:06:30||1101.5||1101.3||1101.5||1101.3|0
1646366800000|2022-03-04 04:06:40||1101.5||1101.5||1101.5||1101.5|0
1646366820000|2022-03-04 04:07:00||1101.3||1101.3||1101.5||1101.3|0
1646366830000|2022-03-04 04:07:10||1101.5||1101.5||1101.5||1101.5|0
1646366840000|2022-03-04 04:07:20||1101.3||1101.3||1101.5||1101.3|0
1646366850000|2022-03-04 04:07:30||1101.5||1101.5||1101.5||1101.5|0
1646366880000|2022-03-04 04:08:00|1103.3|1101.8|1103.5|1101.8|1103.5|1101.8|1103.3|1101.8|0
1646366890000|2022-03-04 04:08:10||1102||1102||1102||1102|0
1646366900000|2022-03-04 04:08:20||1101.8||1101.8||1101.8||1101.8|1
1646366920000|2022-03-04 04:08:40|1103.8||1103.8||1103.8||1103.8||0
1646366930000|2022-03-04 04:08:50|1104.3|1102|1104.3|1102.3|1104.3|1102.3|1104|1102|1
1646366960000|2022-03-04 04:09:20|1104|1102|1104|1102|1104.3|1102|1104|1102|0
1646366980000|2022-03-04 04:09:40|1104.3||1104||1104.3||1104||0
1646366990000|2022-03-04 04:09:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102|0
1646367000000|2022-03-04 04:10:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.5|1102.8|0
1646367010000|2022-03-04 04:10:10|1104.5||1104.5||1104.8||1104.5||0
1646367020000|2022-03-04 04:10:20|1104.8||1104.8||1104.8||1104.8||0
1646367050000|2022-03-04 04:10:50|1104.5||1104.5||1104.8||1104.5||0
1646367060000|2022-03-04 04:11:00|1104.8||1104.8||1104.8||1104.5||0
1646367250000|2022-03-04 04:14:10|1104.5||1104.5||1104.5||1104.5||0
1646367260000|2022-03-04 04:14:20|1104.8||1104.8||1104.8||1104.8||0
1646368100000|2022-03-04 04:28:20|1105||1105||1105||1105||0
1646368110000|2022-03-04 04:28:30|1105.3|1103|1105.3|1103|1105.3|1103.3|1105.3|1103|0
1646368120000|2022-03-04 04:28:40|1105.8|1103.3|1105.8|1103.8|1105.8|1103.8|1105.8|1103.3|0
1646368130000|2022-03-04 04:28:50|1106||1106||1106||1106||0
1646368150000|2022-03-04 04:29:10|1105.8|1103.3|1105|1103|1105.8|1103.3|1105|1103|0
1646368200000|2022-03-04 04:30:00|1105.3||1105.3||1105.3||1105.3||0
1646368230000|2022-03-04 04:30:30||1102.8||1102.8||1102.8||1102.8|100
1646368250000|2022-03-04 04:30:50|1105.5||1105.5||1105.5||1105.5||0
1646368270000|2022-03-04 04:31:10||1103||1103||1103||1103|0
1646368290000|2022-03-04 04:31:30||1102.8||1102.8||1102.8||1102.8|0
1646368300000|2022-03-04 04:31:40||1103||1103||1103||1103|0
1646368310000|2022-03-04 04:31:50||1103.3||1103.3||1103.3||1103.3|0
1646368320000|2022-03-04 04:32:00|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|0
1646368330000|2022-03-04 04:32:10|1106.3|1103.3|1106.3|1103.5|1106.3|1103.8|1106|1103.3|0
1646368340000|2022-03-04 04:32:20||1103.8||1103.8||1103.8||1103.5|0
1646368350000|2022-03-04 04:32:30||1103.5||1104||1104||1103.5|0
1646368370000|2022-03-04 04:32:50|1106|1103.5|1106|1103.5|1106|1103.5|1106|1103.5|2
1646368380000|2022-03-04 04:33:00|1105.8||1105.8||1105.8||1105.8||0
1646368410000|2022-03-04 04:33:30|1106||1105.8||1106||1105.8||0
1646368530000|2022-03-04 04:35:30|1105.5|1103.3|1105.5|1103.3|1105.5|1103.3|1105.5|1103|0
1646368600000|2022-03-04 04:36:40|1105.8|1103.5|1105.5|1103.5|1105.8|1103.5|1105.5|1103.5|0
1646368630000|2022-03-04 04:37:10|1105.8||1105.8||1105.8||1105.8||0
1646368640000|2022-03-04 04:37:20|1106||1105.8||1106||1105.8||0
1646368650000|2022-03-04 04:37:30|1106||1106||1106||1106||0
1646368660000|2022-03-04 04:37:40|1106.3||1106.3||1106.3||1106.3||0
1646368670000|2022-03-04 04:37:50|1106.5||1106.3||1106.5||1106.3||1
1646368680000|2022-03-04 04:38:00|1106.5|1104|1106.5|1103.5|1106.5|1104|1106.5|1103.5|1
1646368690000|2022-03-04 04:38:10||1103.8||1103.8||1103.8||1103.8|0
1646368700000|2022-03-04 04:38:20|1106.3||1106.3||1106.3||1106.3||0
1646368720000|2022-03-04 04:38:40||1104.3||1104.3||1104.3||1104.3|0
1646368790000|2022-03-04 04:39:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.3|0
1646368800000|2022-03-04 04:40:00||1104.3||1104.5||1104.5||1104.3|0
1646368810000|2022-03-04 04:40:10||1104.3||1104.3||1104.5||1104.3|0
1646368820000|2022-03-04 04:40:20||1104.5||1104.3||1104.5||1104.3|0
1646368830000|2022-03-04 04:40:30||1104.5||1104.5||1104.5||1104.3|0
1646368850000|2022-03-04 04:40:50||1104.3||1104.3||1104.3||1104.3|1
1646368920000|2022-03-04 04:42:00||1104||1104||1104||1104|0
1646368960000|2022-03-04 04:42:40||1104.3||1104||1104.3||1104|0
1646368970000|2022-03-04 04:42:50||1104.3||1104||1104.3||1104|0
1646368980000|2022-03-04 04:43:00||1104.3||1104.3||1104.3||1104.3|0
1646368990000|2022-03-04 04:43:10||1104||1104||1104.3||1104|0
1646369060000|2022-03-04 04:44:20|1106.8|1104.5|1107.3|1104.5|1107.3|1104.5|1106.8|1104.5|2
1646369070000|2022-03-04 04:44:30|1106.8|1104.3|1106.5|1104.3|1106.8|1104.3|1106.5|1104.3|0
1646369150000|2022-03-04 04:45:50|1106|1104|1106|1104|1106.5|1104.3|1106|1104|0
1646369180000|2022-03-04 04:46:20||1104.3||1104.3||1104.3||1104.3|0
1646369210000|2022-03-04 04:46:50||1104||1104||1104||1104|0
1646369230000|2022-03-04 04:47:10|1105.5|1103.8|1105.5|1103.5|1105.5|1103.8|1105.5|1103.5|0
1646369240000|2022-03-04 04:47:20||1103.3||1103.3||1103.3||1103.3|0
1646369250000|2022-03-04 04:47:30||1103.5||1103.5||1103.5||1103.5|0
1646369260000|2022-03-04 04:47:40|1105.8|1103.8|1105.8|1103.5|1105.8|1103.8|1105.8|1103.5|0
1646369280000|2022-03-04 04:48:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1646369300000|2022-03-04 04:48:20|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|1105.8|1103.3|0
1646369310000|2022-03-04 04:48:30|1105.5|1103.3|1105.5|1103.3|1105.5|1103.3|1105.5|1103.3|0
1646369320000|2022-03-04 04:48:40||1103.5||1103.5||1103.5||1103.5|0
1646369340000|2022-03-04 04:49:00||1103.3||1103.5||1103.5||1103.3|0
1646369370000|2022-03-04 04:49:30||1103.3||1103.5||1103.5||1103.3|0
1646369410000|2022-03-04 04:50:10|1106|1103.8|1105.8|1104|1106|1104|1105.8|1103.8|0
1646369420000|2022-03-04 04:50:20||1103.8||1103.8||1103.8||1103.8|0
1646369430000|2022-03-04 04:50:30||1104||1104||1104||1104|0
1646369440000|2022-03-04 04:50:40|1106||1106.3||1106.3||1106||0
1646369450000|2022-03-04 04:50:50|1106||1106.3||1106.3||1106||0
1646369460000|2022-03-04 04:51:00|1106||1106||1106||1106||0
1646369510000|2022-03-04 04:51:50|1106.3||1106.3||1106.3||1106.3||0
1646369520000|2022-03-04 04:52:00|1106||1106.3||1106.3||1106||0
1646369530000|2022-03-04 04:52:10|1106||1106||1106||1106||0
1646369540000|2022-03-04 04:52:20|1106.3||1106||1106.3||1106||0
1646369550000|2022-03-04 04:52:30|1106.3||1106||1106.3||1106||0
1646369700000|2022-03-04 04:55:00|1106.3||1106.3||1106.3||1106.3||0
1646369740000|2022-03-04 04:55:40|1106||1106.3||1106.3||1106||0
1646369750000|2022-03-04 04:55:50|1106||1106.3||1106.3||1106||0
1646369760000|2022-03-04 04:56:00|1106||1106||1106||1106||0
1646369770000|2022-03-04 04:56:10|1106.3||1106||1106.3||1106||1
1646369800000|2022-03-04 04:56:40|1105.8||1106||1106||1105.8||0
1646369880000|2022-03-04 04:58:00|1106.3||1106||1106.3||1106||0
1646369890000|2022-03-04 04:58:10|1106.3||1106.5||1106.5||1106||1
1646369900000|2022-03-04 04:58:20|1107.3|1104.3|1107.3|1105.5|1107.3|1105.5|1107.3|1104.3|11
1646369910000|2022-03-04 04:58:30||1105.3||1105.3||1105.3||1105.3|1
1646369920000|2022-03-04 04:58:40|1107.5||1107.3||1107.5||1107.3||0
1646369940000|2022-03-04 04:59:00|1107.5||1107.3||1107.5||1107.3||0
1646369950000|2022-03-04 04:59:10|1107.5||1107.3||1107.5||1107.3||0
1646369960000|2022-03-04 04:59:20|1107.5||1107.5||1107.5||1107.5||0
1646370000000|2022-03-04 05:00:00|1107.8||1107.8||1107.8||1107.8||0
1646370010000|2022-03-04 05:00:10|1107.5||1107.5||1107.5||1107.5||0
1646370030000|2022-03-04 05:00:30|1107.8||1108.3||1108.3||1107.8||1
1646370040000|2022-03-04 05:00:40|1107.3||1107.3||1107.5||1107.3||0
1646370060000|2022-03-04 05:01:00|1106.5|1104.3|1106.5|1104.3|1106.5|1104.3|1106.5|1104.3|1
1646370080000|2022-03-04 05:01:20||1104.5||1104.3||1104.5||1104.3|0
1646370090000|2022-03-04 05:01:30|1107.3|1104.5|1107|1104.3|1107.3|1104.5|1107|1104.3|0
1646370100000|2022-03-04 05:01:40|1106.8|1104|1106.5|1104.5|1106.8|1104.5|1106.5|1104|1
1646370110000|2022-03-04 05:01:50|1106.8|1104.3|1106.5|1104.3|1106.8|1104.3|1106.5|1104.3|0
1646370130000|2022-03-04 05:02:10|1105|1103.8|1105|1103.3|1105|1103.8|1105|1103.3|12
1646370140000|2022-03-04 05:02:20|1105.8|1103|1106.3|1103.3|1106.5|1103.5|1105.8|1103|11
1646370160000|2022-03-04 05:02:40|1106.5|1103.5|1106.3|1103.3|1106.5|1103.5|1106.3|1103.3|0
1646370190000|2022-03-04 05:03:10|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|0
1646370200000|2022-03-04 05:03:20|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|0
1646370210000|2022-03-04 05:03:30|1106.5|1103.5|1106.3|1103.3|1106.5|1103.5|1106.3|1103.3|0
1646370240000|2022-03-04 05:04:00|1106|1103.5|1106|1103.5|1106|1103.5|1106|1103.5|0
1646370250000|2022-03-04 05:04:10|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|1
1646370260000|2022-03-04 05:04:20||1103||1103.8||1103.8||1103|0
1646370280000|2022-03-04 05:04:40||1103.3||1103.3||1103.5||1103.3|0
1646370290000|2022-03-04 05:04:50|1106|1103.5|1106|1103.3|1106|1103.5|1106|1103.3|0
1646370300000|2022-03-04 05:05:00||1103.5||1103.5||1103.5||1103.3|0
1646370310000|2022-03-04 05:05:10||1103.3||1103.3||1103.5||1103.3|0
1646370340000|2022-03-04 05:05:40||1103.5||1103.5||1103.5||1103.5|0
1646370380000|2022-03-04 05:06:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1646370420000|2022-03-04 05:07:00|1106.5||1106.3||1106.5||1106.3||0
1646370440000|2022-03-04 05:07:20|1106.5||1106.5||1106.5||1106.5||0
1646370450000|2022-03-04 05:07:30|1106.3||1106.3||1106.5||1106.3||0
1646370490000|2022-03-04 05:08:10|1107.3|1104.5|1107.3|1104.5|1107.3|1104.5|1107.3|1104.3|0
1646370500000|2022-03-04 05:08:20||1104.8||1104.8||1104.8||1104.8|0
1646370550000|2022-03-04 05:09:10||1104.5||1105||1105||1104.5|0
1646370560000|2022-03-04 05:09:20||1104.8||1104.8||1104.8||1104.8|0
1646370660000|2022-03-04 05:11:00||1105||1104.8||1105||1104.8|0
1646370670000|2022-03-04 05:11:10||1105||1104.8||1105||1104.8|0
1646370680000|2022-03-04 05:11:20||1105||1104.8||1105||1104.8|0
1646370690000|2022-03-04 05:11:30||1105||1105||1105||1105|0
1646370700000|2022-03-04 05:11:40||1104.8||1105||1105||1104.8|0
1646370720000|2022-03-04 05:12:00||1104.8||1104.8||1105||1104.8|0
1646370760000|2022-03-04 05:12:40||1105||1105||1105||1105|0
1646370770000|2022-03-04 05:12:50|1108|1105.8|1108|1105.8|1108|1105.8|1108|1105.8|0
1646370780000|2022-03-04 05:13:00|1108.3||1108.8||1108.8||1108.3||0
1646370800000|2022-03-04 05:13:20||1106||1106||1106||1106|0
1646370810000|2022-03-04 05:13:30||1106.3||1106.3||1106.3||1106.3|0
1646370820000|2022-03-04 05:13:40||1106.5||1106.5||1106.5||1106.5|0
1646370840000|2022-03-04 05:14:00||1106.8||1106.5||1106.8||1106.5|0
1646370850000|2022-03-04 05:14:10||1106.3||1106.3||1106.3||1106.3|2
1646370950000|2022-03-04 05:15:50||1106.5||1106.5||1106.8||1106.5|0
1646370980000|2022-03-04 05:16:20||1106.3||1106.5||1106.5||1106.3|0
1646370990000|2022-03-04 05:16:30||1106.3||1106.3||1106.3||1106.3|0
1646371000000|2022-03-04 05:16:40||1106.5||1106.5||1106.5||1106.5|0
1646371010000|2022-03-04 05:16:50||1106||1106||1106||1106|0
1646371030000|2022-03-04 05:17:10||1106.3||1106||1106.3||1106|0
1646371190000|2022-03-04 05:19:50||1105.8||1106||1106||1105.8|0
1646371200000|2022-03-04 05:20:00||1105.8||1106||1106||1105.8|0
1646371250000|2022-03-04 05:20:50||1105.8||1106||1106||1105.8|0
1646371270000|2022-03-04 05:21:10||1105.8||1106||1106||1105.8|0
1646371280000|2022-03-04 05:21:20||1105.8||1105.8||1106||1105.8|0
1646371290000|2022-03-04 05:21:30||1106||1106||1106||1105.8|0
1646371320000|2022-03-04 05:22:00|1108.5|1105.8|1108.5|1105.8|1108.5|1106|1108.5|1105.8|0
1646371330000|2022-03-04 05:22:10|1108.8||1108.5||1108.8||1108.5||0
1646371340000|2022-03-04 05:22:20|1108.8|1106|1108.8|1106|1108.8|1106|1108.8|1106|0
1646371480000|2022-03-04 05:24:40||1106.3||1106.3||1106.3||1106.3|0
1646371500000|2022-03-04 05:25:00|1108.5||1108.8||1108.8||1108.5||0
1646371610000|2022-03-04 05:26:50||1106||1106||1106||1106|0
1646371710000|2022-03-04 05:28:30||1106.3||1106.3||1106.3||1106|0
1646371720000|2022-03-04 05:28:40||1106||1106||1106.3||1106|0
1646371730000|2022-03-04 05:28:50||1106.3||1106||1106.3||1106|0
1646371750000|2022-03-04 05:29:10||1106.3||1106.3||1106.3||1106|0
1646371760000|2022-03-04 05:29:20||1106||1106.3||1106.3||1106|0
1646371770000|2022-03-04 05:29:30||1106||1106||1106.3||1106|0
1646371800000|2022-03-04 05:30:00|1108||1108||1108||1108||0
1646371810000|2022-03-04 05:30:10|1108.3|1106.3|1108.8|1106.3|1108.8|1106.3|1108.3|1106.3|1
1646371820000|2022-03-04 05:30:20|1108.5|1106|1109.3|1106.8|1109.3|1106.8|1108.5|1106|1
1646371830000|2022-03-04 05:30:30|1109|1106.5|1109|1106.8|1109|1106.8|1109|1106.3|2
1646371840000|2022-03-04 05:30:40|1109.5|1107|1109.5|1107|1109.5|1107|1109.5|1107|0
1646371850000|2022-03-04 05:30:50|1110|1107.3|1110|1107.5|1110|1107.5|1110|1107.3|0
1646371860000|2022-03-04 05:31:00||1107.3||1107.3||1107.5||1107|0
1646371870000|2022-03-04 05:31:10||1107||1107||1107||1107|0
1646371880000|2022-03-04 05:31:20||1107.3||1107||1107.3||1107|0
1646371890000|2022-03-04 05:31:30||1107.3||1107.3||1107.3||1107|0
1646371900000|2022-03-04 05:31:40||1107||1107||1107||1107|0
1646371940000|2022-03-04 05:32:20||1107.3||1107||1107.3||1107|0
1646371950000|2022-03-04 05:32:30|||||||||3
1646371960000|2022-03-04 05:32:40|1109.8||1110||1110||1109.5||0
1646371970000|2022-03-04 05:32:50|1109.8||1109.8||1110||1109.8||0
1646371980000|2022-03-04 05:33:00|1110||1110||1110||1110||0
1646372000000|2022-03-04 05:33:20||1107.3||1107||1107.3||1107|3
1646372050000|2022-03-04 05:34:10|1109.8|1106.8|1109.8|1106.8|1110|1106.8|1109.8|1106.8|3
1646372060000|2022-03-04 05:34:20|1110||1110||1110||1110||0
1646372070000|2022-03-04 05:34:30|1109.8||1109.5||1110||1109.5||0
1646372080000|2022-03-04 05:34:40|1109.8||1109.8||1109.8||1109.5||0
1646372090000|2022-03-04 05:34:50|1109.5||1109||1109.5||1109||0
1646372100000|2022-03-04 05:35:00|1108.8|1106.5|1108.5|1106|1109.3|1106.8|1108.5|1106|4
1646372110000|2022-03-04 05:35:10|1108.8||1108.5||1108.8||1108.5||0
1646372120000|2022-03-04 05:35:20|1108.8||1108.8||1108.8||1108.8||0
1646372140000|2022-03-04 05:35:40|1108.5||1108.5||1108.5||1108.5||0
1646372160000|2022-03-04 05:36:00||1105.8||1105.8||1106||1105.8|0
1646372180000|2022-03-04 05:36:20||1106||1106||1106||1106|0
1646372210000|2022-03-04 05:36:50|1108.3||1108.3||1108.3||1108.3||0
1646372220000|2022-03-04 05:37:00|1108.5|1105.8|1107.8|1104.3|1108.5|1105.8|1107.8|1104.3|0
1646372230000|2022-03-04 05:37:10||1104.5||1104.3||1104.5||1104.3|0
1646372240000|2022-03-04 05:37:20|1107.3|1104.5|1107.3|1104.3|1107.3|1104.5|1107.3|1104.3|0
1646372250000|2022-03-04 05:37:30|1107||1107||1107||1107||0
1646372260000|2022-03-04 05:37:40|1106.8|1104|1105.8|1103|1106.8|1104|1105.8|1103|0
1646372270000|2022-03-04 05:37:50|1105.5|1103.3|1104|1102|1105.5|1103.3|1104|1102|1
1646372280000|2022-03-04 05:38:00|1103.8|1101.5|1103.8|1101.5|1103.8|1101.5|1103.8|1101.5|0
1646372290000|2022-03-04 05:38:10||1101.3||1101.3||1101.3||1101|0
1646372330000|2022-03-04 05:38:50|1104|1101|1103.8|1101|1104|1101|1103.8|1101|0
1646372370000|2022-03-04 05:39:30|1104|1101.3|1104|1101|1104|1101.3|1104|1101|0
1646372380000|2022-03-04 05:39:40|1103.8||1103.8||1104||1103.8||0
1646372410000|2022-03-04 05:40:10|1104||1104||1104||1104||0
1646372420000|2022-03-04 05:40:20|1103.8||1103.8||1104||1103.8||0
1646372540000|2022-03-04 05:42:20|1103.5|1100.5|1102.5|1099.3|1103.5|1100.5|1102.5|1099.3|3
1646372550000|2022-03-04 05:42:30||1099.5||1099.3||1099.5||1099.3|0
1646372560000|2022-03-04 05:42:40|1102.3||1102.3||1102.3||1102.3||0
1646372570000|2022-03-04 05:42:50|1101.8|1099|1101.5|1098.5|1101.8|1099|1101.5|1098.5|1
1646372580000|2022-03-04 05:43:00|1101.8|1098.3|1101.5|1098.3|1101.8|1098.3|1101.3|1098|0
1646372610000|2022-03-04 05:43:30|1101.3||1101.3||1101.3||1101.3||0
1646372620000|2022-03-04 05:43:40|1100.8|1098|1100.8|1098|1100.8|1098.3|1100.8|1098|0
1646372630000|2022-03-04 05:43:50|1099.8|1096.8|1098.8|1096|1099.8|1097|1098.8|1096|0
1646372640000|2022-03-04 05:44:00|1098.5|1095.8|1097|1094.3|1098.5|1095.8|1096.8|1094.3|0
1646372650000|2022-03-04 05:44:10|1097.3|1094.5|1097.5|1095.3|1097.5|1095.3|1097|1094.3|0
1646372660000|2022-03-04 05:44:20|1097.8|1095.5|1097.8|1095.8|1097.8|1095.8|1097.8|1095.5|0
1646372670000|2022-03-04 05:44:30|1098|1096|1098.5|1096.3|1098.5|1096.3|1098|1096|0
1646372680000|2022-03-04 05:44:40||1096||1095.5||1096||1095.5|0
1646372690000|2022-03-04 05:44:50||1095.8||1095.8||1095.8||1095.5|0
1646372700000|2022-03-04 05:45:00||1095.5||1095.8||1095.8||1095.5|0
1646372720000|2022-03-04 05:45:20||1096||1096.3||1096.3||1096|0
1646372730000|2022-03-04 05:45:30||1096||1096.5||1096.5||1096|1
1646372740000|2022-03-04 05:45:40|1098.8|1096.3|1098.8|1096.5|1098.8|1096.5|1098.8|1096.3|0
1646372750000|2022-03-04 05:45:50||1096||1096||1096||1096|0
1646372760000|2022-03-04 05:46:00||1096.3||1096.5||1096.5||1096.3|0
1646372770000|2022-03-04 05:46:10||1096.3||1096||1096.3||1096|0
1646372780000|2022-03-04 05:46:20||1096.3||1096||1096.3||1096|0
1646372790000|2022-03-04 05:46:30||1096.3||1096.3||1096.3||1096|0
1646372800000|2022-03-04 05:46:40||1096.5||1096.5||1096.5||1096.3|0
1646372810000|2022-03-04 05:46:50||1096.3||1096.3||1096.8||1096|0
1646372820000|2022-03-04 05:47:00||1096.5||1096.5||1096.8||1096.3|0
1646372830000|2022-03-04 05:47:10||1096.3||1096.3||1096.3||1096.3|0
1646372840000|2022-03-04 05:47:20||1096||1096.3||1096.3||1096|0
1646372850000|2022-03-04 05:47:30|1098.5|1096.5|1098.5|1096.8|1098.5|1096.8|1098.5|1096.3|1
1646372860000|2022-03-04 05:47:40|1098.8|1095.5|1097.8|1095.5|1098.8|1095.8|1097.8|1095.5|0
1646372870000|2022-03-04 05:47:50|1097.5|1095|1097.5|1095|1097.5|1095.3|1097.5|1095|0
1646372880000|2022-03-04 05:48:00|1097.8|1095.3|1098|1096|1098|1096|1097.8|1095.3|0
1646372890000|2022-03-04 05:48:10|1097.8|1095.8|1097.8|1096|1098|1096|1097.8|1095.8|0
1646372900000|2022-03-04 05:48:20|1098|1095.8|1097.8|1095.8|1098|1095.8|1097.8|1095.5|0
1646372920000|2022-03-04 05:48:40||1095.5||1095.8||1095.8||1095.5|0
1646372930000|2022-03-04 05:48:50||1095.5||1095.5||1095.5||1095.5|4
1646372940000|2022-03-04 05:49:00||1095.3||1095.5||1095.5||1095.3|0
1646372950000|2022-03-04 05:49:10|1098|1095.8|1098|1095.8|1098|1095.8|1098|1095.5|0
1646372960000|2022-03-04 05:49:20||1095.5||1096||1096||1095.5|18
1646372970000|2022-03-04 05:49:30||1095.8||1095.8||1095.8||1095.8|0
1646372980000|2022-03-04 05:49:40||1096||1096||1096||1095.8|0
1646372990000|2022-03-04 05:49:50||1095.8||1096||1096||1095.8|0
1646373000000|2022-03-04 05:50:00|1099|1096.5|1099.3|1097|1099.3|1097|1099|1096.5|0
1646373010000|2022-03-04 05:50:10|1099.5|1097.3|1100|1098|1100|1098|1099.3|1097|0
1646373020000|2022-03-04 05:50:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098|19
1646373040000|2022-03-04 05:50:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.8|1100.5|1098.3|0
1646373050000|2022-03-04 05:50:50||1098.3||1098.3||1098.3||1098.3|0
1646373060000|2022-03-04 05:51:00|1100.8|1098.5|1100.8|1098.5|1100.8|1098.5|1100.8|1098.5|0
1646373070000|2022-03-04 05:51:10||1098.8||1098.8||1098.8||1098.8|0
1646373080000|2022-03-04 05:51:20|1101||1101.5||1101.5||1100.8||0
1646373100000|2022-03-04 05:51:40|1100.3|1099|1101.3|1098.8|1101.5|1099|1100.3|1098.8|0
1646373110000|2022-03-04 05:51:50|1101|1099|1101.5|1098.8|1101.5|1099|1100.8|1098.8|0
1646373120000|2022-03-04 05:52:00|1101|1099|1101.5|1098.5|1101.5|1099|1101|1098.5|1
1646373130000|2022-03-04 05:52:10||1098.8||1098.5||1098.8||1098.5|0
1646373140000|2022-03-04 05:52:20||1098.8||1098.8||1098.8||1098.8|0
1646373150000|2022-03-04 05:52:30||1098.5||1098.8||1098.8||1098.5|0
1646373170000|2022-03-04 05:52:50|1101.3|1098.5|1101.3|1098.5|1101.3|1098.8|1101.3|1098.5|0
1646373180000|2022-03-04 05:53:00||1097.8||1098||1098||1097.8|1
1646373210000|2022-03-04 05:53:30|1101|1097.8|1101|1098|1101|1098|1101|1097.8|0
1646373220000|2022-03-04 05:53:40|1101.3||1101||1101.3||1101||0
1646373230000|2022-03-04 05:53:50|1101.3||1101.3||1101.3||1101.3||0
1646373240000|2022-03-04 05:54:00|1101|1097.8|1101|1097.8|1101|1097.8|1101|1097.8|0
1646373250000|2022-03-04 05:54:10||1098||1098||1098||1098|0
1646373270000|2022-03-04 05:54:30|1100.3|1097.8|1100|1097|1100.3|1097.8|1100|1097|0
1646373290000|2022-03-04 05:54:50|1099.8||1099.8||1099.8||1099.8||0
1646373300000|2022-03-04 05:55:00|1099.5|1096.8|1099|1096.8|1099.5|1096.8|1099|1096.8|0
1646373310000|2022-03-04 05:55:10||1096||1095.8||1096||1095.8|1
1646373330000|2022-03-04 05:55:30|1098.8|1095.3|1098.5|1094.8|1098.8|1095.3|1098.5|1094.5|0
1646373340000|2022-03-04 05:55:40|1098.3||1098.3||1098.3||1098.3||0
1646373350000|2022-03-04 05:55:50|1098|1095|1098|1095|1098|1095|1098|1095|0
1646373360000|2022-03-04 05:56:00||1095.3||1095.3||1095.3||1095.3|0
1646373370000|2022-03-04 05:56:10|1097.8|1095|1097.8|1095.3|1098|1095.3|1097.8|1095|0
1646373380000|2022-03-04 05:56:20|1097.3||1097.5||1097.5||1097.3||0
1646373400000|2022-03-04 05:56:40||1094.5||1094.5||1094.8||1094.5|0
1646373420000|2022-03-04 05:57:00||1094.8||1094.8||1095||1094.5|0
1646373430000|2022-03-04 05:57:10||1094.5||1094.5||1094.5||1094.5|0
1646373450000|2022-03-04 05:57:30||1094||1094||1094||1093.5|0
1646373460000|2022-03-04 05:57:40||1094.3||1094||1094.3||1093.5|0
1646373470000|2022-03-04 05:57:50|||||||||1
1646373480000|2022-03-04 05:58:00|1097.3|1094.3|1097.3|1094.3|1097.3|1095|1097.3|1093.5|0
1646373490000|2022-03-04 05:58:10|1097|1093.5|1096.3|1092.5|1097|1094|1096.3|1092.5|0
1646373500000|2022-03-04 05:58:20|1096|1092.8|1095.8|1092.5|1096|1092.8|1095.8|1092.5|1
1646373530000|2022-03-04 05:58:50||1091.8||1092||1092.3||1091.8|1
1646373540000|2022-03-04 05:59:00||1091.8||1091.8||1092.3||1091.8|0
1646373550000|2022-03-04 05:59:10|1095.3|1091|1095.3|1091.3|1095.5|1091.3|1095.3|1091|0
1646373570000|2022-03-04 05:59:30||1091||1091||1091||1091|0
1646373590000|2022-03-04 05:59:50|1095||1095||1095||1095||0
1646373600000|2022-03-04 06:00:00||1091.5||1092.8||1093||1091.5|0
1646373610000|2022-03-04 06:00:10|1095.3|1093|1095|1091.8|1095.3|1093|1095|1091.8|0
1646373630000|2022-03-04 06:00:30||1092||1091.8||1092||1091.8|0
1646373650000|2022-03-04 06:00:50||1092||1092||1092||1092|0
1646373670000|2022-03-04 06:01:10||1092.8||1093||1093||1092.8|0
1646373690000|2022-03-04 06:01:30|1094.8|1093.3|1095|1093|1095|1093.3|1094.8|1093|0
1646373700000|2022-03-04 06:01:40|1094.8|1091.8|1094.5|1092.3|1094.8|1092.3|1094.5|1091.8|0
1646373720000|2022-03-04 06:02:00|1093.5|1092|1093.5|1091.3|1093.5|1092.3|1093.5|1091|1
1646373730000|2022-03-04 06:02:10|1094.5|1091.8|1094.5|1092|1094.5|1092|1094.5|1091.8|0
1646373740000|2022-03-04 06:02:20|1095.3|1092.3|1095|1092.8|1095.3|1092.8|1095|1092.3|0
1646373750000|2022-03-04 06:02:30|1094.5|1091.8|1094.5|1091.8|1094.5|1091.8|1094.5|1091.5|0
1646373770000|2022-03-04 06:02:50||1092||1092||1092.3||1091.8|0
1646373780000|2022-03-04 06:03:00||1091.8||1092||1092.3||1091.8|0
1646373790000|2022-03-04 06:03:10||1092.3||1092||1092.3||1092|0
1646373800000|2022-03-04 06:03:20|1094.8|1092.3|1094.8|1092.3|1094.8|1092.3|1094.8|1092.3|0
1646373810000|2022-03-04 06:03:30||1092.5||1092.8||1092.8||1092.5|0
1646373820000|2022-03-04 06:03:40|1094.5|1092.3|1095|1092.8|1095|1092.8|1094.5|1092.3|0
1646373830000|2022-03-04 06:03:50|1095.3|1093|1096|1093.8|1096|1093.8|1095.3|1093|0
1646373840000|2022-03-04 06:04:00|1096.3|1094|1096|1093.8|1096.3|1094|1096|1093.8|0
1646373870000|2022-03-04 06:04:30|1096.5|1094.3|1096.8|1094.5|1096.8|1094.5|1096.3|1094.3|0
1646373880000|2022-03-04 06:04:40|1096.5|1094|1096.5|1094|1096.5|1094|1096.5|1094|0
1646373950000|2022-03-04 06:05:50|1096.8|1094.5|1096.8|1094.3|1096.8|1094.5|1096.8|1094.3|1
1646373960000|2022-03-04 06:06:00||1094.5||1094.5||1094.8||1094.5|0
1646373970000|2022-03-04 06:06:10|1097|1094.8|1097.3|1094.8|1097.3|1094.8|1096.8|1094.8|0
1646373980000|2022-03-04 06:06:20|1097||1097.3||1097.5||1097||0
1646373990000|2022-03-04 06:06:30|1097.5||1097.3||1097.5||1097.3||0
1646374000000|2022-03-04 06:06:40|1097.5||1097.3||1097.5||1097.3||0
1646374010000|2022-03-04 06:06:50|1097.5||1097.5||1097.5||1097.5||0
1646374020000|2022-03-04 06:07:00|1097.3|1095|1097.3|1094.8|1097.5|1095|1097.3|1094.8|0
1646374050000|2022-03-04 06:07:30|1097||1097||1097||1097||0
1646374130000|2022-03-04 06:08:50|1096.8||1096.8||1096.8||1096.8||2
1646374140000|2022-03-04 06:09:00|||||||||2
1646374300000|2022-03-04 06:11:40|1097.8|1095|1097.8|1095.8|1097.8|1095.8|1097.8|1095|0
1646374310000|2022-03-04 06:11:50|1098.3||1098.3||1098.3||1098.3||0
1646374320000|2022-03-04 06:12:00|1098.5|1096|1098.5|1096.5|1098.5|1096.5|1098.5|1096|0
1646374330000|2022-03-04 06:12:10|1098.8||1099||1099||1098.8||2
1646374340000|2022-03-04 06:12:20|||||||||1
1646374350000|2022-03-04 06:12:30|1099.5||1099.5||1099.5||1099.5||4
1646374390000|2022-03-04 06:13:10|1099.3||1099.3||1099.3||1099||0
1646374400000|2022-03-04 06:13:20|1099||1099||1099||1099||0
1646374410000|2022-03-04 06:13:30|1099.3||1099.3||1099.3||1099.3||0
1646374440000|2022-03-04 06:14:00|1099||1098.5||1099||1098.5||0
1646374450000|2022-03-04 06:14:10|1098.8||1098.8||1098.8||1098.8||0
1646374470000|2022-03-04 06:14:30|1098.5||1098.5||1099||1098.5||0
1646374480000|2022-03-04 06:14:40|1098.8||1098.3||1098.8||1098.3||1
1646374490000|2022-03-04 06:14:50|1098||1098||1098||1098||3
1646374500000|2022-03-04 06:15:00||1095.8||1096||1096.3||1095.8|1
1646374510000|2022-03-04 06:15:10||1096.3||1096.3||1096.3||1096.3|0
1646374520000|2022-03-04 06:15:20||1095.8||1095.8||1095.8||1095.8|0
1646374530000|2022-03-04 06:15:30|1097.5|1095.5|1096.5|1094|1097.5|1095.5|1096.5|1094|0
1646374540000|2022-03-04 06:15:40||1093.8||1093.8||1093.8||1093.8|0
1646374550000|2022-03-04 06:15:50|1096.3|1093.5|1096.3|1093.5|1096.3|1093.8|1096.3|1093.5|0
1646374560000|2022-03-04 06:16:00|1095.8|1093.8|1095.8|1093|1095.8|1094.3|1095.8|1093|0
1646374570000|2022-03-04 06:16:10|1095.3|1093.3|1095.8|1094.3|1096|1094.3|1095.3|1093.3|4
1646374580000|2022-03-04 06:16:20|||||||||2
1646374590000|2022-03-04 06:16:30|1096||1095.8||1096||1095.8||0
1646374600000|2022-03-04 06:16:40|1096||1095.8||1096||1095.8||0
1646374640000|2022-03-04 06:17:20|1096|1094.8|1096|1094.8|1096|1094.8|1096|1094.8|0
1646374650000|2022-03-04 06:17:30||1094.3||1094.3||1094.3||1094.3|0
1646374670000|2022-03-04 06:17:50|1096.5|1094.8|1096.5|1094.8|1096.5|1094.8|1096.5|1094.8|2
1646374680000|2022-03-04 06:18:00|1097.3|1095|1096.8|1095.3|1097.3|1095.3|1096.8|1095|1
1646374690000|2022-03-04 06:18:10|1097|1095.5|1097|1095.5|1097|1095.5|1097|1095.5|0
1646374700000|2022-03-04 06:18:20|1097.3|1095.8|1098|1095.8|1098|1095.8|1097.3|1095.8|0
1646374710000|2022-03-04 06:18:30|1097.8||1098||1098||1097.8||0
1646374720000|2022-03-04 06:18:40|1098.3||1098.3||1098.3||1098||1
1646374730000|2022-03-04 06:18:50|1098|1096|1098.3|1096.3|1098.3|1096.3|1098|1096|0
1646374740000|2022-03-04 06:19:00|1098||1097.8||1098||1097.8||0
1646374750000|2022-03-04 06:19:10||1096||1096||1096.3||1096|0
1646374760000|2022-03-04 06:19:20||1096.3||1096.3||1096.3||1096.3|0
1646374770000|2022-03-04 06:19:30|1097.5|1096|1097|1094.8|1097.5|1096|1097|1094.8|0
1646374780000|2022-03-04 06:19:40|1096.8|1094.5|1096.8|1094.3|1096.8|1094.8|1096.8|1094.3|0
1646374800000|2022-03-04 06:20:00|1096.5|1095|1096.5|1095|1096.5|1095|1096.5|1095|0
1646374810000|2022-03-04 06:20:10|1096.8||1096.8||1096.8||1096.8||0
1646374820000|2022-03-04 06:20:20|1097||1097||1097||1097||0
1646374830000|2022-03-04 06:20:30|1097.3|1095.3|1097.3|1095.5|1097.3|1095.5|1097.3|1095.3|0
1646374840000|2022-03-04 06:20:40|1097|1095.8|1097.3|1095.3|1097.3|1095.8|1097|1095.3|0
1646374850000|2022-03-04 06:20:50||1095.5||1095.3||1095.5||1095.3|0
1646374860000|2022-03-04 06:21:00|1097|1095|1096.5|1094.3|1097|1095|1096.5|1094.3|0
1646374970000|2022-03-04 06:22:50|1096.3||1095.5||1096.3||1095.5||1
1646374980000|2022-03-04 06:23:00|1096.3||1096.3||1096.3||1096.3||0
1646374990000|2022-03-04 06:23:10|1096||1096||1096||1096||0
1646375000000|2022-03-04 06:23:20|1095.8||1096||1096.3||1095.8||20
1646375010000|2022-03-04 06:23:30|1096.3||1096||1096.3||1096||0
1646375030000|2022-03-04 06:23:50|1096.3||1096||1096.3||1096||0
1646375040000|2022-03-04 06:24:00|1095.8|1093.3|1095.5|1093.3|1095.8|1093.3|1095.5|1093.3|1
1646375050000|2022-03-04 06:24:10|1095.3||1095||1095.3||1095||0
1646375060000|2022-03-04 06:24:20|1094.8|1092|1094.5|1092|1094.8|1092|1094.5|1092|2
1646375070000|2022-03-04 06:24:30|1094.8||1094.5||1094.8||1094.5||0
1646375090000|2022-03-04 06:24:50|1094.3||1094.3||1094.3||1094.3||0
1646375100000|2022-03-04 06:25:00|1094.8|1092.3|1094.8|1093.3|1094.8|1093.3|1094.8|1092.3|1
1646375110000|2022-03-04 06:25:10|1095|1093.5|1095.3|1093.5|1095.3|1093.5|1095|1093.5|0
1646375120000|2022-03-04 06:25:20|1095.8||1095.8||1095.8||1095.8||1
1646375140000|2022-03-04 06:25:40|1096||1096||1096||1096||1
1646375170000|2022-03-04 06:26:10||1093.8||1093.8||1093.8||1093.8|0
1646375200000|2022-03-04 06:26:40|1096.5|1094.3|1096.5|1094.3|1096.5|1094.3|1096.5|1094.3|0
1646375270000|2022-03-04 06:27:50||1095||1095||1095||1095|0
1646375280000|2022-03-04 06:28:00|1096.8||1096.8||1096.8||1096.8||0
1646375290000|2022-03-04 06:28:10|1096.5|1094.3|1096.3|1094.3|1096.5|1094.3|1096|1094.3|3
1646375320000|2022-03-04 06:28:40||1094.8||1094.8||1094.8||1094.8|0
1646375330000|2022-03-04 06:28:50|1096.5||1096.5||1096.5||1096.5||1
1646375340000|2022-03-04 06:29:00|1096.3|1094.3|1096|1094.3|1096.3|1094.3|1096|1094.3|1
1646375350000|2022-03-04 06:29:10|||||||||34
1646375380000|2022-03-04 06:29:40|1095.8||1095.8||1095.8||1095.8||0
1646375400000|2022-03-04 06:30:00|1095.5|1093.8|1095.5|1093.8|1095.5|1093.8|1095.5|1093.8|1
1646375410000|2022-03-04 06:30:10|1095.8||1095.8||1095.8||1095.8||17
1646375440000|2022-03-04 06:30:40|1095.5||1095.5||1095.5||1095.5||0
1646375450000|2022-03-04 06:30:50|1095.3||1095.3||1095.3||1095.3||0
1646375460000|2022-03-04 06:31:00|1095.5||1095.3||1095.5||1095.3||0
1646375470000|2022-03-04 06:31:10|1095.5||1095.8||1095.8||1095.5||0
1646375480000|2022-03-04 06:31:20|1095.5||1095.8||1095.8||1095.5||0
1646375490000|2022-03-04 06:31:30|1095.5||1095.5||1095.8||1095.5||0
1646375500000|2022-03-04 06:31:40|1095.8||1095.8||1095.8||1095.5||0
1646375520000|2022-03-04 06:32:00|1096||1096||1096||1096||0
1646375530000|2022-03-04 06:32:10|1096.3||1096||1096.3||1096||0
1646375540000|2022-03-04 06:32:20|1096.5||1096||1096.5||1096||0
1646375550000|2022-03-04 06:32:30|1095.5||1095.8||1095.8||1095.3||0
1646375560000|2022-03-04 06:32:40|1095.5||1095.5||1095.8||1095.5||0
1646375570000|2022-03-04 06:32:50|1095.3||1095.8||1095.8||1095.3||1
1646375590000|2022-03-04 06:33:10|1095.5||1095.8||1095.8||1095.5||0
1646375600000|2022-03-04 06:33:20|1095.5||1095.8||1095.8||1095.5||0
1646375610000|2022-03-04 06:33:30|1095.5||1095.5||1095.8||1095.5||0
1646375620000|2022-03-04 06:33:40||1094||1093.8||1094||1093.8|0
1646375630000|2022-03-04 06:33:50|1095.3||1095.3||1095.3||1095.3||0
1646375640000|2022-03-04 06:34:00|1095.5||1095.5||1095.5||1095.3||0
1646375650000|2022-03-04 06:34:10|1095.8|1094|1096|1094.3|1096|1094.3|1095.8|1094|0
1646375660000|2022-03-04 06:34:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1646375670000|2022-03-04 06:34:30|1095.5||1095.8||1095.8||1095.5||0
1646375680000|2022-03-04 06:34:40|1095.3|1093.5|1095.3|1093.5|1095.3|1093.5|1095.3|1093.5|1
1646375720000|2022-03-04 06:35:20|1095.5|1093.8|1095.8|1094|1095.8|1094|1095.5|1093.8|0
1646375730000|2022-03-04 06:35:30|1095.5|1094.3|1095.5|1094.3|1095.5|1094.3|1095.5|1094.3|0
1646375740000|2022-03-04 06:35:40|1095.8||1095.8||1095.8||1095.8||0
1646375750000|2022-03-04 06:35:50|1096|1094.5|1097|1095.5|1097|1095.5|1096|1094.5|2
1646375760000|2022-03-04 06:36:00|1096.8|1095.3|1096.5|1095|1097|1095.3|1096.5|1095|5
1646375800000|2022-03-04 06:36:40|1096.8||1096.8||1096.8||1096.8||0
1646375810000|2022-03-04 06:36:50||1095.3||1095.3||1095.3||1095.3|0
1646375820000|2022-03-04 06:37:00|1097|1095.5|1098.3|1095.8|1098.3|1095.8|1097|1095.5|1
1646375830000|2022-03-04 06:37:10|1098||1098||1098.3||1098||0
1646375840000|2022-03-04 06:37:20|1098.3||1098.3||1098.3||1098||0
1646375850000|2022-03-04 06:37:30|1098||1098||1098||1098||0
1646375870000|2022-03-04 06:37:50|1098.3||1097.5||1098.3||1097.5||0
1646375880000|2022-03-04 06:38:00|1098|1096|1098|1096|1098.3|1096|1097.8|1096|0
1646375890000|2022-03-04 06:38:10|1098.3|1096.3|1098.3|1096.5|1098.3|1096.5|1098|1096.3|1
1646375910000|2022-03-04 06:38:30|1098||1098||1098.3||1098||0
1646375920000|2022-03-04 06:38:40|1098.3||1098||1098.3||1098||1
1646375930000|2022-03-04 06:38:50|1098.3||1098.3||1098.3||1098||0
1646375960000|2022-03-04 06:39:20|1098.5||1098.5||1098.5||1098.5||2
1646375990000|2022-03-04 06:39:50|1098.3||1098.3||1098.3||1098.3||0
1646376000000|2022-03-04 06:40:00|1098|1096|1097.3|1096|1098|1096|1097.3|1096|3
1646376010000|2022-03-04 06:40:10|1097.5||1098||1098||1097.5||0
1646376020000|2022-03-04 06:40:20||1096.3||1096.3||1096.3||1096.3|0
1646376030000|2022-03-04 06:40:30|1098.5|1096.8|1098.5|1096.8|1098.8|1096.8|1098.5|1096.8|0
1646376040000|2022-03-04 06:40:40|1098.8||1099.5||1099.5||1098.8||0
1646376050000|2022-03-04 06:40:50|1099.8||1099.8||1099.8||1099.8||1
1646376060000|2022-03-04 06:41:00|1099.5||1099.8||1099.8||1099.5||0
1646376070000|2022-03-04 06:41:10||1097.3||1097.3||1097.3||1097.3|0
1646376080000|2022-03-04 06:41:20|1100|1097.8|1100.3|1097.8|1100.3|1097.8|1100|1097.8|0
1646376090000|2022-03-04 06:41:30|1100||1100||1100||1100||0
1646376100000|2022-03-04 06:41:40|1100.3|1098.3|1101|1098.5|1101|1098.5|1100.3|1098.3|0
1646376110000|2022-03-04 06:41:50|1101.3|1098.8|1101.5|1098.8|1101.5|1098.8|1101.3|1098.8|0
1646376120000|2022-03-04 06:42:00|1101.8|1099.5|1103.3|1100|1103.3|1100|1101.8|1099.5|1
1646376130000|2022-03-04 06:42:10|1103||1103||1103.3||1103||0
1646376140000|2022-03-04 06:42:20|1102.8||1102.3||1102.8||1102.3||2
1646376170000|2022-03-04 06:42:50|1102.5||1102.5||1102.5||1102.5||0
1646376200000|2022-03-04 06:43:20|1102.3||1102.5||1102.5||1102||0
1646376220000|2022-03-04 06:43:40|1103.3|1100.3|1103.5|1100.8|1103.8|1100.8|1103.3|1100.3|3
1646376230000|2022-03-04 06:43:50|1103.3|1101.3|1103.8|1101.3|1103.8|1101.3|1103.3|1101.3|0
1646376250000|2022-03-04 06:44:10|1103.5||1103.8||1103.8||1103.5||0
1646376260000|2022-03-04 06:44:20||1101.5||1101.5||1101.5||1101.5|0
1646376280000|2022-03-04 06:44:40|1104||1104||1104||1104||0
1646376290000|2022-03-04 06:44:50|1104.3|1101.8|1104.3|1101.8|1104.3|1101.8|1104.3|1101.8|0
1646376300000|2022-03-04 06:45:00|1104.5|1102|1104.5|1102|1104.5|1102|1104.5|1102|0
1646376310000|2022-03-04 06:45:10||1102.3||1102.3||1102.3||1102.3|0
1646376320000|2022-03-04 06:45:20|1104.8|1102.5|1104.8|1103|1104.8|1103|1104.5|1102.5|0
1646376330000|2022-03-04 06:45:30|1104.5||1104.8||1104.8||1104.5||0
1646376340000|2022-03-04 06:45:40|1104.5||1104.5||1104.5||1104.3||0
1646376350000|2022-03-04 06:45:50|1104.3|1102.8|1104.3|1102.8|1104.5|1102.8|1104.3|1102.8|5
1646376360000|2022-03-04 06:46:00|1104|1102.5|1103.3|1100.8|1104|1102.5|1103.3|1100.8|5
1646376370000|2022-03-04 06:46:10|1103|1100.5|1102.8|1100.5|1103|1100.5|1102.8|1100.5|0
1646376380000|2022-03-04 06:46:20|1102.5|1100.3|1102.5|1100|1102.5|1100.3|1102.5|1100|0
1646376390000|2022-03-04 06:46:30|1103.5|1100.3|1103.5|1100.3|1103.5|1100.3|1103.5|1100.3|1
1646376400000|2022-03-04 06:46:40|1103.8||1103.3||1103.8||1103.3||0
1646376410000|2022-03-04 06:46:50|1103||1102.5||1103||1102.5||0
1646376420000|2022-03-04 06:47:00|1102.3||1102.3||1102.5||1102.3||0
1646376430000|2022-03-04 06:47:10|1102.5||1102.3||1102.5||1102.3||0
1646376440000|2022-03-04 06:47:20|1102.5||1102||1102.5||1102||0
1646376450000|2022-03-04 06:47:30|1101.8|1100|1101.3|1100|1101.8|1100|1101.3|1100|0
1646376460000|2022-03-04 06:47:40|1101.5|1100.3|1101.8|1100.3|1101.8|1100.3|1101.5|1100.3|1
1646376470000|2022-03-04 06:47:50|1102||1102||1102||1102||0
1646376480000|2022-03-04 06:48:00|1101.8||1101.8||1101.8||1101.8||0
1646376490000|2022-03-04 06:48:10|1101.5|1100|1102.3|1100.3|1102.3|1100.3|1101.5|1100|1
1646376500000|2022-03-04 06:48:20|1102||1102.3||1102.3||1102||0
1646376510000|2022-03-04 06:48:30|1102.8|1100.5|1102|1100.5|1102.8|1100.5|1102|1100.5|0
1646376520000|2022-03-04 06:48:40|1102.3|1100.3|1101.8|1099.3|1102.3|1100.3|1101.8|1099.3|2
1646376530000|2022-03-04 06:48:50|1101.5|1099.5|1101.3|1098.5|1101.5|1099.8|1101.3|1098.5|0
1646376540000|2022-03-04 06:49:00|1101|1098.3|1100.3|1097.8|1101|1098.3|1100.3|1097.5|1
1646376560000|2022-03-04 06:49:20|1100|1098.3|1100|1098.3|1100.3|1098.3|1099.5|1098|1
1646376570000|2022-03-04 06:49:30|1099.5|1098|1100.3|1098.5|1100.3|1098.5|1099.5|1098|1
1646376590000|2022-03-04 06:49:50|1100.5||1100.5||1100.5||1100.5||0
1646376600000|2022-03-04 06:50:00|1101.3||1101.3||1101.3||1101.3||0
1646376610000|2022-03-04 06:50:10|1101|1098.8|1100.5|1099|1101.3|1099|1100.5|1098.8|0
1646376620000|2022-03-04 06:50:20|1100.8||1100.8||1100.8||1100.5||0
1646376630000|2022-03-04 06:50:30|1100.5||1100.5||1100.8||1100.5||0
1646376640000|2022-03-04 06:50:40|1100.8||1100.8||1101||1100.5||0
1646376650000|2022-03-04 06:50:50|1100.5||1100.5||1100.8||1100.5||0
1646376660000|2022-03-04 06:51:00|1100.8||1101.3||1101.8||1100.8||1
1646376670000|2022-03-04 06:51:10|1101.5||1101.3||1101.5||1101||0
1646376680000|2022-03-04 06:51:20|1101||1101.3||1101.3||1101||0
1646376690000|2022-03-04 06:51:30|1101||1100.8||1101||1100.5||0
1646376700000|2022-03-04 06:51:40|1100.5||1100.8||1100.8||1100.5||0
1646376710000|2022-03-04 06:51:50|1100.5|1098.8|1100|1098.5|1100.5|1098.8|1100|1098.5|3
1646376730000|2022-03-04 06:52:10|1100.3|1098.8|1100.5|1098.8|1100.5|1098.8|1100.3|1098.8|0
1646376740000|2022-03-04 06:52:20|1100.8|1099|1101.8|1099.3|1101.8|1099.3|1100.8|1099|2
1646376780000|2022-03-04 06:53:00|1102||1101.8||1102||1101.8||0
1646376800000|2022-03-04 06:53:20|1101.5||1101.5||1101.5||1101.5||0
1646376840000|2022-03-04 06:54:00|1101.3||1101.3||1101.3||1101.3||0
1646376860000|2022-03-04 06:54:20|1101.5||1101.3||1101.5||1101.3||0
1646376910000|2022-03-04 06:55:10|1101||1101||1101||1101||0
1646376920000|2022-03-04 06:55:20|1100.8||1100.8||1100.8||1100.8||0
1646376940000|2022-03-04 06:55:40|1101||1101||1101||1100.8||0
1646376970000|2022-03-04 06:56:10|1101.3|1099.5|1102|1100|1102.3|1100|1101.3|1099.5|2
1646376990000|2022-03-04 06:56:30|1101.8||1101.8||1102||1101.8||3
1646377000000|2022-03-04 06:56:40|1101.5||1101.5||1101.5||1101.5||1
1646377040000|2022-03-04 06:57:20|1101.3||1101.3||1101.3||1101.3||0
1646377060000|2022-03-04 06:57:40|1101.5||1101.5||1101.5||1101.5||0
1646377080000|2022-03-04 06:58:00|1102.5|1100.8|1103.3|1101.5|1103.3|1101.5|1102.5|1100.8|0
1646377090000|2022-03-04 06:58:10||1101||1101||1101||1101|1
1646377110000|2022-03-04 06:58:30|1103|1100.8|1102.3|1100.8|1103|1100.8|1102.3|1100.8|3
1646377130000|2022-03-04 06:58:50|1102.5||1102.5||1102.5||1102.5||2
1646377140000|2022-03-04 06:59:00|1103|1101|1103|1101|1103|1101|1103|1101|0
1646377160000|2022-03-04 06:59:20|1103.5|1101.5|1104.3|1101.5|1104.3|1101.5|1103.5|1101.5|1
1646377180000|2022-03-04 06:59:40|1104||1104||1104||1104||0
1646377200000|2022-03-04 07:00:00|1103.8|1102.3|1104|1102.3|1104|1102.3|1103.8|1102.3|0
1646377220000|2022-03-04 07:00:20|1104.3||1104||1104.3||1104||0
1646377240000|2022-03-04 07:00:40|1104.3|1102|1104|1102|1104.3|1102|1104|1102|6
1646377250000|2022-03-04 07:00:50|1103|1101.8|1103.3|1101.8|1104|1101.8|1103|1101.8|7
1646377260000|2022-03-04 07:01:00|1103.5|1101.5|1103|1101.5|1103.8|1101.5|1103|1101.5|1
1646377270000|2022-03-04 07:01:10|1102.5|1101.3|1102.5|1100.5|1102.5|1101.3|1102.5|1100.5|2
1646377280000|2022-03-04 07:01:20|1103|1100.8|1102.8|1101|1103|1101|1102.8|1100.8|0
1646377290000|2022-03-04 07:01:30|1103|1100.8|1103|1101|1103|1101|1102.8|1100.8|0
1646377300000|2022-03-04 07:01:40|1103.3|1101.3|1103.3|1101.3|1103.5|1101.3|1103|1101|0
1646377310000|2022-03-04 07:01:50|1103.5|1101|1103.3|1101.3|1103.5|1101.3|1103.3|1101|0
1646377320000|2022-03-04 07:02:00||1101||1101.3||1101.3||1101|0
1646377330000|2022-03-04 07:02:10||1101||1101.3||1101.3||1101|0
1646377340000|2022-03-04 07:02:20||1101||1101.3||1101.3||1101|0
1646377350000|2022-03-04 07:02:30|1103.5|1101.5|1103.8|1101.8|1103.8|1101.8|1103.5|1101.5|0
1646377360000|2022-03-04 07:02:40|1103.5||1103.5||1103.5||1103.5||0
1646377370000|2022-03-04 07:02:50|1103.3||1103.3||1103.5||1103.3||0
1646377380000|2022-03-04 07:03:00|1103.5|1102|1104.5|1102.8|1104.5|1102.8|1103.5|1102|1
1646377390000|2022-03-04 07:03:10|1104.3|1102.5|1105|1103.3|1105|1103.3|1104.3|1102.5|0
1646377400000|2022-03-04 07:03:20|||||||||2
1646377410000|2022-03-04 07:03:30|1104.8||1104.8||1104.8||1104.8||0
1646377420000|2022-03-04 07:03:40|1105|1103.5|1105|1103.3|1105|1103.5|1105|1103.3|2
1646377430000|2022-03-04 07:03:50|1104.8||1104.8||1104.8||1104.8||0
1646377440000|2022-03-04 07:04:00|1104.5|1103|1104.3|1102.8|1104.5|1103|1104.3|1102.8|2
1646377450000|2022-03-04 07:04:10|1104|1101.8|1104|1101.8|1104|1101.8|1103.5|1101.8|2
1646377460000|2022-03-04 07:04:20|1103.5|1102|1103.3|1101.8|1103.5|1102|1103.3|1101.8|0
1646377470000|2022-03-04 07:04:30|1103|1101.3|1102.8|1101|1103.3|1101.5|1102.8|1101|3
1646377490000|2022-03-04 07:04:50|||||||||1
1646377500000|2022-03-04 07:05:00|1103.5|1101.5|1104|1102.3|1104|1102.3|1103.5|1101.5|1
1646377510000|2022-03-04 07:05:10|1104.8|1102.5|1104.5|1102.5|1104.8|1102.5|1104|1102.5|0
1646377530000|2022-03-04 07:05:30|1104.8||1104.8||1104.8||1104.8||0
1646377550000|2022-03-04 07:05:50|1104.5|1103|1104.5|1103|1104.5|1103|1104.5|1103|0
1646377560000|2022-03-04 07:06:00|1104.8||1104.8||1104.8||1104.3||1
1646377570000|2022-03-04 07:06:10|1104.5||1104.8||1104.8||1104.5||0
1646377580000|2022-03-04 07:06:20|1104.5||1104.5||1104.5||1104.5||1
1646377600000|2022-03-04 07:06:40|1104.3|1102.3|1104.3|1102.5|1104.8|1103|1103.8|1102.3|7
1646377610000|2022-03-04 07:06:50|1104.5||1104.5||1104.5||1104.3||0
1646377620000|2022-03-04 07:07:00|1104.3|1103|1104.3|1102.8|1104.3|1103|1104.3|1102.8|0
1646377640000|2022-03-04 07:07:20|1104.5||1104.3||1104.5||1104.3||0
1646377650000|2022-03-04 07:07:30|1104.5|1103|1104.3|1102.8|1104.5|1103|1104.3|1102.8|0
1646377660000|2022-03-04 07:07:40|1104.5||1104.3||1104.5||1104.3||0
1646377670000|2022-03-04 07:07:50|1104.5||1104.3||1104.5||1104.3||0
1646377680000|2022-03-04 07:08:00|1104.5||1104.3||1104.5||1104.3||0
1646377690000|2022-03-04 07:08:10|1104.5|1103|1104.5|1103|1104.5|1103|1104.3|1103|2
1646377700000|2022-03-04 07:08:20|1104.3||1104.5||1104.5||1104.3||0
1646377710000|2022-03-04 07:08:30||1102.8||1103||1103||1102.8|1
1646377750000|2022-03-04 07:09:10|1104.3|1102.8|1104.3|1102.8|1104.3|1102.8|1104.3|1102.8|2
1646377770000|2022-03-04 07:09:30||1103||1102.8||1103||1102.8|0
1646377780000|2022-03-04 07:09:40||1103||1102.8||1103||1102.8|0
1646377790000|2022-03-04 07:09:50||1103||1102.8||1103||1102.8|0
1646377800000|2022-03-04 07:10:00|1104.5|1103|1104.3|1103|1104.5|1103|1104.3|1103|0
1646377810000|2022-03-04 07:10:10|1104.5||1104.5||1104.5||1104.5||0
1646377820000|2022-03-04 07:10:20|1104.3||1104.3||1104.3||1104.3||0
1646377840000|2022-03-04 07:10:40|1103.5|1101.8|1104|1102.3|1104|1102.3|1103.5|1101.8|4
1646377860000|2022-03-04 07:11:00|1104.3|1102|1104|1102.3|1104.3|1102.3|1104|1102|0
1646377870000|2022-03-04 07:11:10|1104.3|1102.5|1104|1102.3|1104.3|1102.5|1104|1102.3|0
1646377880000|2022-03-04 07:11:20||1102.5||1102.3||1102.5||1102.3|0
1646377890000|2022-03-04 07:11:30|1104.3|1102.5|1104.3|1102.5|1104.3|1102.8|1104.3|1102.5|0
1646377900000|2022-03-04 07:11:40|1104|1102.8|1104|1102.5|1104.3|1102.8|1104|1102.5|0
1646377910000|2022-03-04 07:11:50|||||||||1
1646377920000|2022-03-04 07:12:00|1104.3||1104.3||1104.3||1104||0
1646377930000|2022-03-04 07:12:10|1104|1102.3|1103.8|1102.3|1104.3|1102.3|1103.8|1102.3|2
1646377970000|2022-03-04 07:12:50|1104.3|1102.5|1104.3|1102.5|1104.3|1102.5|1104.3|1102.5|1
1646377980000|2022-03-04 07:13:00|1104||1104||1104||1104||0
1646377990000|2022-03-04 07:13:10|1104.5|1102.8|1104.3|1102.8|1104.5|1102.8|1104|1102.5|0
1646378000000|2022-03-04 07:13:20|1104.5|1103|1104.5|1102.8|1104.5|1103|1104.5|1102.8|0
1646378010000|2022-03-04 07:13:30|1104.3||1104.3||1104.3||1104.3||0
1646378040000|2022-03-04 07:14:00|1104.5|1103|1104.3|1102.8|1104.5|1103|1104.3|1102.8|0
1646378070000|2022-03-04 07:14:30|1104||1104.3||1104.3||1104||0
1646378080000|2022-03-04 07:14:40|1104.5|1103|1104.5|1103|1104.5|1103|1104.5|1103|2
1646378090000|2022-03-04 07:14:50|1105|1103.3|1105|1103.3|1105|1103.3|1105|1103.3|0
1646378100000|2022-03-04 07:15:00|1105.3|1103.8|1105.5|1104|1105.8|1104|1105|1103.8|3
1646378110000|2022-03-04 07:15:10|1105.3||1105.5||1105.5||1105.3||1
1646378140000|2022-03-04 07:15:40|1105.3||1105.5||1105.5||1105.3||1
1646378170000|2022-03-04 07:16:10|1105.8||1105.5||1105.8||1105.5||0
1646378180000|2022-03-04 07:16:20|1105.3|1103.8|1104.5|1102.8|1105.3|1103.8|1104.5|1102.8|8
1646378190000|2022-03-04 07:16:30||1103||1103||1103||1103|0
1646378200000|2022-03-04 07:16:40|1104.3|1102.8|1104|1102.5|1104.3|1103|1104|1102.5|0
1646378210000|2022-03-04 07:16:50|1103.3|1101.5|1103.3|1101.5|1103.3|1101.8|1103.3|1101.3|0
1646378220000|2022-03-04 07:17:00|1103|1101.3|1102.5|1100.8|1103.3|1101.8|1102.5|1100.5|0
1646378230000|2022-03-04 07:17:10|1102.3|1100.5|1102.3|1100.8|1102.3|1100.8|1102|1100.5|0
1646378240000|2022-03-04 07:17:20||1100.5||1100.8||1100.8||1100.5|0
1646378250000|2022-03-04 07:17:30|1103|1100.5|1103|1101.5|1103|1101.5|1103|1100.5|3
1646378260000|2022-03-04 07:17:40|1102.5|1101.3|1102.5|1100.8|1102.8|1101.3|1102.5|1100.8|1
1646378270000|2022-03-04 07:17:50|1102.8|1101|1102.5|1101|1102.8|1101.3|1102.5|1101|0
1646378280000|2022-03-04 07:18:00|1102.8||1102.5||1102.8||1102.5||0
1646378300000|2022-03-04 07:18:20|1102|1100.8|1102|1100.5|1102.3|1100.8|1102|1100.3|1
1646378310000|2022-03-04 07:18:30|1102.3||1102||1102.3||1102||0
1646378320000|2022-03-04 07:18:40|1102.3||1102.3||1102.3||1102.3||0
1646378340000|2022-03-04 07:19:00|1102|1100.3|1102|1100.5|1102.3|1100.5|1102|1100.3|0
1646378350000|2022-03-04 07:19:10|1102.3|1100.3|1101.8|1100.3|1102.3|1100.3|1101.8|1100.3|0
1646378360000|2022-03-04 07:19:20|1102|1100.5|1102.3|1100.5|1102.3|1100.5|1102|1100.5|0
1646378370000|2022-03-04 07:19:30|1102||1102||1102.3||1102||0
1646378380000|2022-03-04 07:19:40|1102.3||1102.3||1102.3||1102||0
1646378390000|2022-03-04 07:19:50|1102||1102.3||1102.3||1102||0
1646378400000|2022-03-04 07:20:00|1102|1100.3|1101.3|1099.5|1102|1100.3|1101.3|1099.5|3
1646378410000|2022-03-04 07:20:10|1101|1099.3|1100.5|1098.8|1101|1099.3|1100.5|1098.8|0
1646378420000|2022-03-04 07:20:20|1100.8|1099|1100.5|1099|1100.8|1099|1099.8|1098|1
1646378430000|2022-03-04 07:20:30|1100.3|1098.5|1100.8|1099|1100.8|1099|1100|1098.5|0
1646378440000|2022-03-04 07:20:40|1101|1099.3|1101|1099.3|1101|1099.3|1101|1099.3|0
1646378450000|2022-03-04 07:20:50|1101.5|1099.5|1101.3|1099.5|1101.5|1099.8|1101.3|1099.5|0
1646378460000|2022-03-04 07:21:00|1101.5|1099.8|1101.3|1099.8|1101.5|1099.8|1101|1099.5|0
1646378480000|2022-03-04 07:21:20|1101.5|1099.5|1101.8|1100.3|1101.8|1100.3|1101.5|1099.5|0
1646378490000|2022-03-04 07:21:30|1102|1100.5|1101.3|1099.5|1102|1100.5|1100.8|1099|4
1646378500000|2022-03-04 07:21:40|1101.5||1101.5||1101.5||1101.3||0
1646378510000|2022-03-04 07:21:50|1101.8|1099.8|1101.8|1100.3|1101.8|1100.3|1101.8|1099.8|0
1646378520000|2022-03-04 07:22:00||1100||1100||1100||1100|0
1646378530000|2022-03-04 07:22:10|1102.3|1100.3|1102|1100.5|1102.3|1100.5|1102|1100.3|0
1646378540000|2022-03-04 07:22:20|1102.3|1100.8|1102|1100.5|1102.3|1100.8|1101.8|1100.5|1
1646378550000|2022-03-04 07:22:30|1102.3|1100.8|1102.3|1100.5|1102.3|1100.8|1102.3|1100.5|0
1646378560000|2022-03-04 07:22:40||1100.8||1100.5||1100.8||1100.5|0
1646378580000|2022-03-04 07:23:00|1101.5|1100.8|1101.5|1099.8|1101.5|1100.8|1101.5|1099.8|2
1646378590000|2022-03-04 07:23:10|1101.8|1100|1102|1100.3|1102|1100.3|1101.8|1100|0
1646378600000|2022-03-04 07:23:20|1101.8|1100.5|1102|1100.3|1102|1100.5|1101.8|1100.3|0
1646378610000|2022-03-04 07:23:30|1100.8|1099.3|1101|1099.3|1101.3|1099.5|1100.8|1099.3|0
1646378620000|2022-03-04 07:23:40|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|1101.3|1099.5|0
1646378630000|2022-03-04 07:23:50|1101.8|1100|1101|1099.3|1101.8|1100|1100.8|1099.3|0
1646378640000|2022-03-04 07:24:00|1100.8|1099.5|1101|1099.3|1101|1099.5|1100.8|1099.3|0
1646378650000|2022-03-04 07:24:10|1100.8|1099|1100.8|1099|1100.8|1099|1100.5|1099|0
1646378660000|2022-03-04 07:24:20|1100.5||1100.8||1100.8||1100.5||0
1646378670000|2022-03-04 07:24:30|1101|1099.5|1101.5|1099.8|1101.5|1099.8|1101|1099.5|0
1646378680000|2022-03-04 07:24:40||1100.3||1100||1100.3||1100|0
1646378690000|2022-03-04 07:24:50|1101.3|1099.8|1101|1099.3|1101.3|1100.3|1101|1099.3|1
1646378700000|2022-03-04 07:25:00||1099.5||1099.3||1099.5||1099.3|0
1646378710000|2022-03-04 07:25:10|1101.5|1099.5|1101.5|1100|1101.5|1100|1101.5|1099.5|0
1646378720000|2022-03-04 07:25:20|1101.3|1099.8|1101.3|1099.8|1101.3|1099.8|1101.3|1099.8|0
1646378730000|2022-03-04 07:25:30|1101.5||1101.3||1101.5||1101.3||0
1646378740000|2022-03-04 07:25:40|1101.5|1100|1101.3|1099.8|1101.5|1100|1101.3|1099.8|0
1646378750000|2022-03-04 07:25:50||1099.5||1099.5||1099.5||1099.5|0
1646378760000|2022-03-04 07:26:00|1101.5|1100|1101.3|1099.8|1101.5|1100|1101.3|1099.8|0
1646378780000|2022-03-04 07:26:20|1101.5|1100|1101.5|1100|1101.5|1100|1101.3|1099.8|0
1646378800000|2022-03-04 07:26:40|1101.8||1101.8||1101.8||1101.8||0
1646378810000|2022-03-04 07:26:50|1102.3|1100.5|1102|1100.5|1102.3|1100.5|1102|1100.5|0
1646378820000|2022-03-04 07:27:00|1102.3|1100.8|1102.3|1100.8|1102.8|1101.3|1102.3|1100.8|2
1646378840000|2022-03-04 07:27:20|1103.5|1101.8|1103.3|1101.8|1103.5|1101.8|1103.3|1101.8|4
1646378860000|2022-03-04 07:27:40|1102.8|1101.3|1102.3|1100.8|1102.8|1101.3|1102.3|1100.8|21
1646378870000|2022-03-04 07:27:50|1102.5|1101|1102|1100.3|1102.8|1101|1101.8|1100.3|26
1646378880000|2022-03-04 07:28:00|1103|1101.3|1103.5|1102|1103.5|1102|1103|1101.3|2
1646378890000|2022-03-04 07:28:10|1103.3|1101.8|1102.8|1101|1103.5|1101.8|1102.8|1101|14
1646378900000|2022-03-04 07:28:20|1102.5|1100.8|1103|1101|1103|1101|1102.5|1100.8|2
1646378910000|2022-03-04 07:28:30||1101.3||1101.3||1101.3||1101|0
1646378920000|2022-03-04 07:28:40|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|0
1646378940000|2022-03-04 07:29:00|1103.3|1101.5|1103|1101.5|1103.3|1101.5|1103|1101.5|21
1646378950000|2022-03-04 07:29:10|1102.8|1101|1102.3|1100.8|1102.8|1101|1102.3|1100.8|2
1646378960000|2022-03-04 07:29:20||1100.5||1100.5||1100.8||1100.5|2
1646378970000|2022-03-04 07:29:30|1102.5|1100.8|1103|1101.3|1103|1101.3|1102.3|1100.5|1
1646378980000|2022-03-04 07:29:40||1101.5||1101.5||1101.5||1101.3|2
1646378990000|2022-03-04 07:29:50|1103.8|1101.3|1104|1102.3|1104.5|1102.8|1103.8|1101.3|10
1646379000000|2022-03-04 07:30:00|1104.8|1103|1104.8|1103|1105|1103|1104.8|1102.8|1
1646379010000|2022-03-04 07:30:10|1104.5|1102.8|1104|1102.5|1104.8|1103|1104|1102|0
1646379020000|2022-03-04 07:30:20|1104.3|1102.3|1104|1102.5|1104.3|1102.5|1104|1102.3|0
1646379030000|2022-03-04 07:30:30|1104.3|1102.3|1104.5|1102.5|1104.5|1102.8|1104|1102.3|5
1646379040000|2022-03-04 07:30:40|1105|1102.8|1104.8|1102.8|1105|1103|1104.8|1102.5|0
1646379050000|2022-03-04 07:30:50|1104.5||1104.5||1104.5||1104.5||0
1646379060000|2022-03-04 07:31:00|1104.8||1104.5||1104.8||1104.5||0
1646379070000|2022-03-04 07:31:10|1104.3|1102.5|1104|1102.5|1104.3|1102.5|1104|1102.5|1
1646379080000|2022-03-04 07:31:20|1103.5|1102|1104|1102|1104|1102.3|1103.5|1101.8|1
1646379090000|2022-03-04 07:31:30|1104.3|1102.5|1104.8|1103|1104.8|1103|1104.3|1102.5|4
1646379100000|2022-03-04 07:31:40||1102.8||1102.8||1102.8||1102.8|0
1646379110000|2022-03-04 07:31:50||1103||1102.8||1103||1102.8|0
1646379120000|2022-03-04 07:32:00||1103||1103.3||1103.3||1103|1
1646379130000|2022-03-04 07:32:10||1103||1103.3||1103.3||1103|0
1646379140000|2022-03-04 07:32:20|1104.5|1103|1104.8|1103|1104.8|1103|1104|1102.5|3
1646379150000|2022-03-04 07:32:30|1104.5|1103.3|1104.8|1103|1104.8|1103.5|1104.5|1102.8|1
1646379160000|2022-03-04 07:32:40||1103.3||1103||1103.3||1103|0
1646379170000|2022-03-04 07:32:50|1105|1103.3|1105.8|1104|1106|1104|1105|1103.3|1
1646379180000|2022-03-04 07:33:00|1105.5|1103.8|1105.3|1104|1105.8|1104|1105.3|1103.8|0
1646379190000|2022-03-04 07:33:10|1105.5|1103.8|1106|1104.5|1106.3|1104.8|1105.3|1103.8|3
1646379200000|2022-03-04 07:33:20|1106.3|1104.3|1105.8|1104|1106.3|1104.5|1105.8|1104|4
1646379210000|2022-03-04 07:33:30|1105.5|1103.8|1105.8|1104|1105.8|1104|1105.5|1103.8|0
1646379230000|2022-03-04 07:33:50|1106.3|1104.8|1106.5|1104.5|1106.5|1104.8|1106.3|1104.5|7
1646379240000|2022-03-04 07:34:00|1106|1104.3|1105.8|1104|1106|1104.3|1105.8|1104|15
1646379250000|2022-03-04 07:34:10|1105.3|1103.5|1105|1103.3|1105.3|1103.5|1105|1103.3|15
1646379260000|2022-03-04 07:34:20|1105.3|1103.5|1105|1103.5|1105.3|1103.5|1105|1103.5|1
1646379270000|2022-03-04 07:34:30||1103.3||1103.3||1103.5||1103.3|0
1646379280000|2022-03-04 07:34:40|1105.3|1103|1105|1103.3|1105.5|1103.8|1105|1103|3
1646379290000|2022-03-04 07:34:50||1103||1103.3||1103.3||1103|0
1646379300000|2022-03-04 07:35:00|1105.3|1103.5|1105.3|1103.5|1105.3|1103.5|1105|1103.3|9
1646379310000|2022-03-04 07:35:10|1105||1105.3||1105.3||1105||0
1646379320000|2022-03-04 07:35:20|1105|1103.3|1105|1103.5|1105|1103.5|1105|1103.3|0
1646379330000|2022-03-04 07:35:30|||||||||3
1646379360000|2022-03-04 07:36:00|1104|1102.3|1103.5|1101.8|1104|1102.3|1103.5|1101.8|17
1646379370000|2022-03-04 07:36:10|1103.3|1102|1103.5|1102|1103.8|1102.3|1103.3|1102|0
1646379380000|2022-03-04 07:36:20|1103.8|1102.3|1103.8|1102.3|1103.8|1102.3|1103.8|1102|1
1646379390000|2022-03-04 07:36:30|1103.5|1102|1103.3|1102|1103.5|1102|1103.3|1102|2
1646379400000|2022-03-04 07:36:40|1103.8|1102.3|1103.5|1102|1103.8|1102.3|1103.5|1102|0
1646379410000|2022-03-04 07:36:50|1103.3|1101.8|1103.8|1102|1103.8|1102|1103.3|1101.8|3
1646379420000|2022-03-04 07:37:00|1102.3|1102.3|1102.5|1100.8|1102.5|1102.3|1102.3|1100.8|15
1646379430000|2022-03-04 07:37:10|1102.3|1101|1102.5|1100.8|1102.5|1101|1102.3|1100.8|0
1646379440000|2022-03-04 07:37:20|1102.3|1100.5|1101.3|1099.5|1102.3|1100.5|1101|1099.5|62
1646379450000|2022-03-04 07:37:30|1101||1101.3||1101.5||1100.8||6
1646379460000|2022-03-04 07:37:40|1101.5||1101.5||1101.5||1101.3||0
1646379470000|2022-03-04 07:37:50|1100.8|1099.3|1100.8|1099.3|1100.8|1099.3|1100.5|1098.8|15
1646379480000|2022-03-04 07:38:00|1100.5|1099|1100.5|1098.8|1100.5|1099.3|1100|1098.5|1
1646379490000|2022-03-04 07:38:10|1100.3|1098.5|1100|1098.5|1100.5|1098.8|1100|1098.5|0
1646379500000|2022-03-04 07:38:20|1099.8||1099.8||1099.8||1099.8||0
1646379510000|2022-03-04 07:38:30|1099.5|1097.8|1099.5|1097.5|1099.5|1097.8|1099.5|1097.5|3
1646379520000|2022-03-04 07:38:40|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|0
1646379530000|2022-03-04 07:38:50|1099.3|1097.3|1099.3|1097.5|1099.5|1097.5|1098.8|1097.3|0
1646379540000|2022-03-04 07:39:00|1099|1097.3|1098|1096.5|1099|1097.3|1098|1096.5|1
1646379550000|2022-03-04 07:39:10|1098.3|1095.8|1097.5|1095.8|1098.3|1095.8|1097.3|1095.8|11
1646379560000|2022-03-04 07:39:20|1097.8||1097.5||1097.8||1097.3||0
1646379570000|2022-03-04 07:39:30|1097.3||1097.3||1097.8||1097.3||0
1646379580000|2022-03-04 07:39:40|1097.5|1096|1098|1096.3|1098|1096.3|1097.5|1096|1
1646379590000|2022-03-04 07:39:50|1097.5|1095.8|1097.8|1095.8|1098|1096|1097.5|1095.8|0
1646379600000|2022-03-04 07:40:00|1097.5|1096|1098.3|1096.8|1098.5|1096.8|1097.5|1096|0
1646379610000|2022-03-04 07:40:10|1098.5|1096.5|1098.3|1096.8|1098.5|1096.8|1098.3|1096.5|0
1646379620000|2022-03-04 07:40:20|1098.5||1098.3||1098.5||1098.3||0
1646379630000|2022-03-04 07:40:30|1098.5|1096.5|1098.5|1096.8|1098.5|1096.8|1098.3|1096.5|0
1646379650000|2022-03-04 07:40:50|1098.3||1098.5||1098.5||1098.3||0
1646379660000|2022-03-04 07:41:00|1098.8|1097|1098.8|1097.3|1099|1097.3|1098.8|1096.8|0
1646379670000|2022-03-04 07:41:10|1099|1097.5|1098.3|1096.5|1099|1097.5|1098.3|1096.5|4
1646379680000|2022-03-04 07:41:20||1096.8||1096.5||1096.8||1096.5|0
1646379690000|2022-03-04 07:41:30||1096.8||1096.8||1096.8||1096.5|0
1646379700000|2022-03-04 07:41:40|1098.5|1097|1098.5|1097.3|1098.5|1097.3|1098.3|1097|2
1646379710000|2022-03-04 07:41:50|1098.8|1097|1098.8|1097|1098.8|1097|1098.8|1097|4
1646379720000|2022-03-04 07:42:00|1099|1097.3|1099.3|1098|1099.5|1098|1099|1097.3|1
1646379730000|2022-03-04 07:42:10|1099|1097.8|1099|1097.5|1099.3|1097.8|1098.8|1097|3
1646379740000|2022-03-04 07:42:20|1098.8|1097|1099|1097.3|1099.3|1097.5|1098.8|1097|0
1646379750000|2022-03-04 07:42:30|1099.3|1097.5|1099|1097.3|1099.3|1097.5|1099|1097.3|0
1646379760000|2022-03-04 07:42:40|1098.5|1096.5|1098.3|1096.5|1098.5|1096.5|1098.3|1096.5|0
1646379770000|2022-03-04 07:42:50||1096.3||1096.5||1096.5||1096.3|0
1646379780000|2022-03-04 07:43:00|1098|1096.3|1098|1096.3|1098.3|1096.3|1098|1096.3|0
1646379790000|2022-03-04 07:43:10|1097.8|1095.5|1097.3|1095.5|1098|1095.8|1097.3|1095.5|1
1646379800000|2022-03-04 07:43:20|1097.5|1095.8|1097|1095.3|1097.5|1095.8|1096.5|1094.8|3
1646379810000|2022-03-04 07:43:30|1096.5|1095|1097|1095.3|1097|1095.3|1096.3|1094.8|4
1646379820000|2022-03-04 07:43:40|1097.5|1095.5|1098|1096|1098|1096.3|1097.3|1095.5|0
1646379830000|2022-03-04 07:43:50|||||||||9
1646379840000|2022-03-04 07:44:00|1097.8|1095.8|1098|1096|1098|1096|1097.3|1095.5|0
1646379850000|2022-03-04 07:44:10||1096.3||1096.3||1096.3||1096.3|0
1646379870000|2022-03-04 07:44:30|1098.3|1096.8|1098.8|1097|1099|1097|1098|1096.8|4
1646379880000|2022-03-04 07:44:40|1099.3|1097.5|1099.3|1097.5|1099.5|1097.5|1099.3|1097.3|2
1646379890000|2022-03-04 07:44:50|1099|1097.3|1099.3|1097.5|1099.3|1097.5|1099|1097.3|0
1646379910000|2022-03-04 07:45:10|1099.8|1097.8|1099.5|1097.8|1099.8|1097.8|1099.5|1097.8|0
1646379920000|2022-03-04 07:45:20|1099.8||1099.5||1099.8||1099.5||0
1646379930000|2022-03-04 07:45:30|1099.8|1098|1099.5|1098|1099.8|1098|1099.5|1098|0
1646379940000|2022-03-04 07:45:40|1099.3|1097.3|1098.5|1096.8|1099.3|1097.3|1098.5|1096.8|8
1646379950000|2022-03-04 07:45:50|1098.8|1097|1098.8|1097|1098.8|1097|1098.5|1097|0
1646379960000|2022-03-04 07:46:00|1098.5||1098.8||1098.8||1098.5||0
1646379970000|2022-03-04 07:46:10|1098.5|1097.3|1098.8|1097|1098.8|1097.3|1098.5|1097|0
1646379980000|2022-03-04 07:46:20|1098.5|1097.5|1099|1097.3|1099.3|1097.5|1098.5|1097.3|1
1646379990000|2022-03-04 07:46:30|1098.8|1096.8|1098.5|1096.8|1098.8|1096.8|1098.5|1096.8|1
1646380020000|2022-03-04 07:47:00|1099|1097|1098.8|1097|1099|1097|1098.5|1097|0
1646380030000|2022-03-04 07:47:10|1098.5|1096.8|1097.8|1096|1098.8|1096.8|1097.8|1096|6
1646380040000|2022-03-04 07:47:20|1098||1098||1098||1097.8||0
1646380050000|2022-03-04 07:47:30|1097.3|1095.5|1097.8|1096|1097.8|1096|1097.3|1095.3|0
1646380060000|2022-03-04 07:47:40||1095.8||1095.8||1096||1095.8|0
1646380070000|2022-03-04 07:47:50|1097.3|1096|1097.3|1095.5|1097.3|1096|1096.8|1095|0
1646380090000|2022-03-04 07:48:10|1097.8|1096|1097.8|1096|1098|1096|1097.8|1096|0
1646380100000|2022-03-04 07:48:20||1095.8||1096||1096||1095.8|0
1646380110000|2022-03-04 07:48:30|1098|1096.3|1098|1096.3|1098|1096.3|1098|1096.3|0
1646380160000|2022-03-04 07:49:20|1097.3|1095.5|1097.3|1095.8|1097.5|1095.8|1096.8|1095.3|2
1646380170000|2022-03-04 07:49:30|1097.5|1095.5|1097.5|1096|1097.8|1096|1097.5|1095.5|0
1646380180000|2022-03-04 07:49:40|1097.8||1097.8||1098||1097.5||0
1646380190000|2022-03-04 07:49:50|1097.5|1095.8|1097.8|1096|1097.8|1096|1097.5|1095.8|0
1646380200000|2022-03-04 07:50:00|1096.8|1095.3|1097|1095.3|1097|1095.3|1096.8|1095|1
1646380210000|2022-03-04 07:50:10|1096.8|1095|1096.5|1095|1096.8|1095|1096|1094.5|1
1646380220000|2022-03-04 07:50:20|1096.3|1094.8|1096.8|1095|1096.8|1095.3|1096.3|1094.5|2
1646380230000|2022-03-04 07:50:30|1096.3|1095.3|1096.5|1094.8|1096.5|1095.3|1096.3|1094.8|3
1646380240000|2022-03-04 07:50:40|1096|1095|1096.3|1094.3|1096.8|1095|1096|1094.3|22
1646380250000|2022-03-04 07:50:50||1094.5||1094.5||1094.8||1094.5|0
1646380260000|2022-03-04 07:51:00|1096||1096.3||1096.3||1096||0
1646380270000|2022-03-04 07:51:10|1095.3|1093.5|1096.3|1094.3|1096.3|1094.8|1095.3|1093.5|1
1646380280000|2022-03-04 07:51:20|1096.5|1094.5|1096.3|1094.5|1096.5|1094.8|1096.3|1094.5|0
1646380290000|2022-03-04 07:51:30|1096|1094.3|1096|1094.3|1096|1094.3|1095.5|1093.8|1
1646380300000|2022-03-04 07:51:40|1095.3|1093.8|1096.5|1094.8|1096.5|1094.8|1095.3|1093.5|2
1646380310000|2022-03-04 07:51:50|1096.3|1094.3|1095.8|1094|1096.5|1094.8|1095.8|1094|0
1646380320000|2022-03-04 07:52:00|1095.5|1093.5|1095.8|1094.3|1095.8|1094.3|1095.3|1093.5|0
1646380330000|2022-03-04 07:52:10|1096||1096||1096||1095.8||0
1646380340000|2022-03-04 07:52:20|1095.8|1094|1095.8|1094.3|1096|1094.3|1095.8|1094|0
1646380350000|2022-03-04 07:52:30|1096||1096||1096.3||1096||0
1646380360000|2022-03-04 07:52:40|1096.3|1094|1096|1094.3|1096.3|1094.3|1095.8|1094|0
1646380370000|2022-03-04 07:52:50|1095.8||1096||1096.3||1095.8||0
1646380380000|2022-03-04 07:53:00|1095.8||1096.3||1096.3||1095.8||0
1646380390000|2022-03-04 07:53:10|1096|1094|1095.8|1094|1096|1094.3|1095.8|1094|1
1646380400000|2022-03-04 07:53:20||1094.3||1094.3||1094.3||1094|0
1646380410000|2022-03-04 07:53:30|1096|1094.5|1095.8|1094.3|1096|1094.5|1095.8|1094.3|1
1646380420000|2022-03-04 07:53:40|1096.3||1095.8||1096.3||1095.8||0
1646380430000|2022-03-04 07:53:50|1095.5|1094|1095.8|1094|1095.8|1094|1095.5|1094|1
1646380440000|2022-03-04 07:54:00|1096|1094.3|1095.8|1094.3|1096|1094.3|1095.8|1094.3|0
1646380450000|2022-03-04 07:54:10|1095.5|1094|1095.5|1094|1095.5|1094.3|1095.5|1094|0
1646380460000|2022-03-04 07:54:20|1095.3|1093.5|1095|1093.3|1095.3|1093.5|1094.5|1092.8|1
1646380470000|2022-03-04 07:54:30|1094.5|1093|1094.8|1093|1094.8|1093|1094|1092.5|1
1646380480000|2022-03-04 07:54:40|1095|1093.3|1095|1093.3|1095.3|1093.5|1095|1093.3|0
1646380490000|2022-03-04 07:54:50|1094.8|1093.5|1094.8|1093.3|1095|1093.5|1094.8|1093.3|0
1646380500000|2022-03-04 07:55:00|1095|1093|1094.8|1093|1095|1093|1094.5|1093|0
1646380510000|2022-03-04 07:55:10|1094.5|1092.5|1094.5|1092.5|1094.8|1092.8|1094.5|1092.5|0
1646380520000|2022-03-04 07:55:20||1092.8||1092.8||1092.8||1092.5|10
1646380540000|2022-03-04 07:55:40|1094.3|1092|1094.5|1092.8|1094.5|1092.8|1093.8|1092|2
1646380550000|2022-03-04 07:55:50|1094.3|1092.5|1094|1092.3|1094.3|1092.5|1093.8|1092|1
1646380560000|2022-03-04 07:56:00|1094.3|1092.5|1094|1092.3|1094.5|1092.8|1094|1092.3|1
1646380570000|2022-03-04 07:56:10|1094.3|1092.5|1094.3|1092.5|1094.3|1092.5|1094|1092.3|0
1646380580000|2022-03-04 07:56:20|1094|1092.3|1094.3|1092.8|1094.3|1092.8|1094|1092.3|0
1646380590000|2022-03-04 07:56:30|1094.5|1092.5|1094.3|1092.5|1094.5|1092.5|1094.3|1092.5|0
1646380600000|2022-03-04 07:56:40|1093.8|1092.3|1092.5|1090.5|1093.8|1092.3|1092.3|1090.5|14
1646380610000|2022-03-04 07:56:50|1092.8|1090.8|1092|1090|1093|1091|1092|1090|0
1646380620000|2022-03-04 07:57:00|1091.8|1089.8|1091.5|1089.8|1091.8|1090|1091.5|1089.8|0
1646380630000|2022-03-04 07:57:10|1091.3|1089.5|1091.3|1089.3|1091.3|1089.5|1091.3|1089.3|3
1646380640000|2022-03-04 07:57:20|1091.5|1089.5|1091.3|1089.5|1091.5|1089.5|1091.3|1089.5|0
1646380650000|2022-03-04 07:57:30|1091.5|1089.3|1091.5|1090|1091.5|1090|1091.5|1089.3|0
1646380660000|2022-03-04 07:57:40|1091.3|1090.3|1090.5|1088.8|1091.3|1090.3|1090.5|1088.5|32
1646380670000|2022-03-04 07:57:50|1089.8|1088.5|1089.8|1088.3|1089.8|1088.8|1089|1087.8|1
1646380680000|2022-03-04 07:58:00|1090|1088.5|1091|1089.3|1091|1089.3|1090|1088.5|1
1646380690000|2022-03-04 07:58:10|1091.3|1089.5|1090.8|1089.5|1091.5|1089.8|1090.8|1089.3|3
1646380700000|2022-03-04 07:58:20|1091||1091.3||1091.3||1091||0
1646380710000|2022-03-04 07:58:30|1091||1090.8||1091||1090.8||0
1646380720000|2022-03-04 07:58:40|1090|1088.5|1090.8|1089.3|1090.8|1089.3|1090|1088.5|5
1646380730000|2022-03-04 07:58:50|1090.5|1089|1090.3|1088.8|1090.8|1089|1090|1088.8|0
1646380740000|2022-03-04 07:59:00|1090.5|1089|1090.8|1089.3|1090.8|1089.3|1090.5|1088.8|3
1646380750000|2022-03-04 07:59:10|1091|1089.5|1091.5|1089.8|1091.5|1089.8|1091|1089.3|11
1646380760000|2022-03-04 07:59:20|1091.3|1089.5|1090.5|1088.8|1091.5|1089.5|1090.3|1088.5|5
1646380770000|2022-03-04 07:59:30|1090.3|1088.5|1091.3|1089.5|1091.3|1089.5|1090|1088.5|2
1646380780000|2022-03-04 07:59:40|1091|1089.3|1091.3|1089.5|1091.3|1089.5|1091|1089.3|0
1646380790000|2022-03-04 07:59:50|1091|1089.3|1091|1089.3|1091.3|1089.5|1090.8|1089.3|0
1646380800000|2022-03-04 08:00:00|1090.8|1089.5|1089.8|1088|1090.8|1089.5|1089.5|1087.8|2
1646380810000|2022-03-04 08:00:10|1090|1088.3|1090.3|1088.8|1090.3|1088.8|1090|1088|4
1646380820000|2022-03-04 08:00:20|1090|1088|1090|1088.3|1090.3|1088.5|1090|1088|0
1646380830000|2022-03-04 08:00:30|1089.8|1088.5|1090|1088.5|1090|1088.5|1089.8|1088.3|0
1646380840000|2022-03-04 08:00:40|1090.3|1088.8|1090.5|1089|1090.5|1089|1090.3|1088.8|1
1646380850000|2022-03-04 08:00:50|1090.8|1089.3|1091.3|1089.5|1091.3|1089.8|1090.8|1089.3|0
1646380860000|2022-03-04 08:01:00|1091|1089.8|1091.3|1089.8|1091.3|1089.8|1091|1089.5|0
1646380870000|2022-03-04 08:01:10|1091.5|1090|1091.8|1090.3|1091.8|1090.3|1091.3|1089.8|1
1646380880000|2022-03-04 08:01:20|1092|1090.5|1092.5|1090.8|1092.8|1090.8|1092|1090.3|0
1646380900000|2022-03-04 08:01:40|1093.3|1091.5|1093.3|1091.5|1094.3|1092.5|1092.8|1091.3|1
1646380910000|2022-03-04 08:01:50|1093.5|1091.3|1093|1091.3|1093.5|1091.3|1093|1091.3|0
1646380920000|2022-03-04 08:02:00|1092.8|1091.5|1092.5|1090.8|1093|1091.8|1092.5|1090.8|2
1646380930000|2022-03-04 08:02:10|1092.3|1091.3|1093.3|1091.5|1093.3|1091.5|1092.3|1091.3|0
1646380940000|2022-03-04 08:02:20|1093|1091.3|1093.3|1091.5|1093.3|1091.5|1093|1091.3|1
1646380950000|2022-03-04 08:02:30|1092.5|1090.8|1090|1088.5|1092.5|1090.8|1090|1088.5|53
1646380960000|2022-03-04 08:02:40|1090.5|1088.8|1090|1088.5|1090.5|1088.8|1089.8|1088|2
1646380970000|2022-03-04 08:02:50|1090.5|1088.8|1090.5|1088.8|1091.3|1089.5|1090.3|1088.5|29
1646380980000|2022-03-04 08:03:00|1090.8|1089.3|1091.5|1089.8|1091.5|1089.8|1090.8|1089.3|0
1646380990000|2022-03-04 08:03:10|1091.3|1089.5|1091.3|1089.5|1091.5|1089.5|1090.8|1089.5|25
1646381000000|2022-03-04 08:03:20|1091|1089.3|1091.5|1089.8|1091.5|1089.8|1090.8|1089.3|0
1646381010000|2022-03-04 08:03:30|1091.8|1090.3|1091.5|1090|1091.8|1090.3|1091.5|1090|0
1646381020000|2022-03-04 08:03:40|1091.8|1089.8|1091.3|1089.8|1091.8|1089.8|1091.3|1089.8|0
1646381030000|2022-03-04 08:03:50|1091.5|1090.5|1092.3|1090.5|1092.3|1090.5|1091.5|1090.5|0
1646381040000|2022-03-04 08:04:00|1092.5|1090.8|1093|1091.5|1093|1091.5|1092.3|1090.8|11
1646381050000|2022-03-04 08:04:10|1092.8|1091|1092.3|1090.8|1093|1091|1092.3|1090.8|8
1646381060000|2022-03-04 08:04:20|1092.5||1092.5||1092.5||1092.3||0
1646381070000|2022-03-04 08:04:30|1092.3|1091|1092.5|1091|1093|1091.5|1092.3|1091|0
1646381080000|2022-03-04 08:04:40|1092.3|1090.8|1093|1091.5|1093|1091.5|1092.3|1090.8|5
1646381090000|2022-03-04 08:04:50|1092.8||1093||1093||1092.8||15
1646381100000|2022-03-04 08:05:00|1093.3|1091.8|1093.3|1091.5|1093.3|1091.8|1093|1091.5|1
1646381110000|2022-03-04 08:05:10|1093|1091|1092.3|1090.8|1093|1091|1092.3|1090.8|1
1646381120000|2022-03-04 08:05:20|1092|1090.5|1092.3|1090.5|1092.3|1090.5|1092|1090.5|0
1646381130000|2022-03-04 08:05:30|1092|1090.8|1091.8|1089.8|1092.5|1090.8|1091.5|1089.8|65
1646381140000|2022-03-04 08:05:40|1091.3|1089.5|1091.3|1089.3|1091.3|1089.5|1091.3|1089.3|0
1646381150000|2022-03-04 08:05:50|1091||1091||1091||1091||0
1646381160000|2022-03-04 08:06:00|1091.3|1089.8|1091.3|1089.3|1091.5|1089.8|1091|1089.3|0
1646381170000|2022-03-04 08:06:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1646381180000|2022-03-04 08:06:20|1091.3|1089.3|1090.5|1088.5|1091.3|1089.5|1090.5|1088.5|1
1646381190000|2022-03-04 08:06:30|1090.3|1088.3|1090.3|1088.5|1090.5|1088.5|1090|1088.3|0
1646381200000|2022-03-04 08:06:40|1090.5|1088.8|1091.3|1089.3|1091.3|1089.3|1090.5|1088.8|0
1646381210000|2022-03-04 08:06:50|1091.5|1089.5|1091.3|1089.5|1091.5|1089.5|1091.3|1089.3|0
1646381220000|2022-03-04 08:07:00|1091.5|1090.3|1091.8|1090.3|1092|1090.3|1091.5|1090|3
1646381230000|2022-03-04 08:07:10|1092|1090|1091.8|1090|1092|1090.3|1091.8|1090|0
1646381250000|2022-03-04 08:07:30|1092|1090.3|1093|1091.3|1093|1091.3|1092|1090.3|0
1646381260000|2022-03-04 08:07:40|1092.8|1091|1091.3|1089.8|1092.8|1091|1091.3|1089.8|2
1646381270000|2022-03-04 08:07:50|1091.5||1091.5||1091.8||1091.5||2
1646381280000|2022-03-04 08:08:00|1091.8|1090.5|1092|1090.3|1092.5|1090.5|1091.5|1089.8|0
1646381290000|2022-03-04 08:08:10|1091.8|1089.8|1092|1090.3|1092|1090.3|1091.5|1089.8|5
1646381300000|2022-03-04 08:08:20|1091.8|1090|1092.5|1090.8|1092.5|1090.8|1091.8|1089.8|1
1646381310000|2022-03-04 08:08:30|1092.8|1091|1092.8|1091.3|1092.8|1091.3|1092.8|1091|0
1646381320000|2022-03-04 08:08:40|1092.5|1091|1092.8|1091|1092.8|1091|1092.5|1091|2
1646381330000|2022-03-04 08:08:50|1093|1091.5|1094|1092.5|1094|1092.5|1093|1091.5|10
1646381340000|2022-03-04 08:09:00|1093.8|1092.3|1093.5|1092|1093.8|1092.3|1093|1091.5|3
1646381350000|2022-03-04 08:09:10|||||||||1
1646381360000|2022-03-04 08:09:20|1093.3|1091.3|1093|1091.3|1093.5|1092|1092.8|1091.3|1
1646381370000|2022-03-04 08:09:30|1092.8|1091.5|1092.8|1091|1093|1091.5|1092.8|1091|7
1646381380000|2022-03-04 08:09:40|1092.5|1090.8|1093|1091|1093|1091.3|1092|1090.5|0
1646381390000|2022-03-04 08:09:50|1092.5||1092.8||1092.8||1092.5||0
1646381400000|2022-03-04 08:10:00|1092.5|1090.8|1092.8|1090.8|1092.8|1091.3|1092|1090.3|1
1646381410000|2022-03-04 08:10:10|1093|1091|1092.5|1090.8|1093|1091.3|1092.5|1090.8|0
1646381420000|2022-03-04 08:10:20|1092.8|1091|1092.8|1091|1093|1091.3|1092.8|1091|0
1646381430000|2022-03-04 08:10:30|1092.5|1090.8|1092.8|1091|1092.8|1091|1092.5|1090.8|0
1646381440000|2022-03-04 08:10:40|1092.5|1090.8|1091.5|1089.8|1092.8|1091|1091.5|1089.8|1
1646381450000|2022-03-04 08:10:50|1091.8|1090|1090.8|1089.3|1091.8|1090|1090.8|1089.3|0
1646381460000|2022-03-04 08:11:00|1090.5|1089|1090.3|1089|1091|1089.5|1090.3|1089|14
1646381470000|2022-03-04 08:11:10|1090.5|1088.8|1090|1088.5|1090.5|1089|1090|1088.5|0
1646381480000|2022-03-04 08:11:20|1089.5|1088|1090.8|1089.3|1090.8|1089.3|1089.5|1088|3
1646381490000|2022-03-04 08:11:30|1091|1089|1090.8|1089.3|1091.3|1089.8|1090.8|1089|3
1646381500000|2022-03-04 08:11:40|1091|1089|1090.8|1088.8|1091.3|1089.8|1090.8|1088.8|46
1646381510000|2022-03-04 08:11:50|1091|1089|1090.8|1088.8|1091|1089.3|1090.5|1088.8|0
1646381520000|2022-03-04 08:12:00|1090.3|1088.5|1090|1088.5|1090.3|1088.5|1089.8|1088.3|14
1646381530000|2022-03-04 08:12:10|1090.5||1090.5||1090.8||1090.5||0
1646381550000|2022-03-04 08:12:30|1089.8|1088.8|1089.8|1088|1089.8|1088.8|1089.8|1088|0
1646381560000|2022-03-04 08:12:40|1089.5|1087.3|1089|1087.3|1089.8|1087.3|1089|1087.3|3
1646381570000|2022-03-04 08:12:50|1089.3|1087.5|1089.5|1088|1089.5|1088.3|1089.3|1087.5|5
1646381580000|2022-03-04 08:13:00|1089.3|1087.8|1089.3|1087.8|1089.3|1088|1089|1087.8|6
1646381590000|2022-03-04 08:13:10|1089.5|1088|1089.3|1087.8|1089.5|1088|1089.3|1087.8|5
1646381600000|2022-03-04 08:13:20|1088.8|1087.5|1089.5|1087.8|1089.5|1087.8|1088.5|1087.3|4
1646381610000|2022-03-04 08:13:30|1089.3|1087.3|1088.8|1087|1089.5|1087.5|1088.8|1087|27
1646381620000|2022-03-04 08:13:40|1088.3|1086.8|1088.3|1086.5|1088.3|1087.3|1088.3|1086.3|2
1646381630000|2022-03-04 08:13:50|1088|1086.3|1087.5|1085.8|1088.3|1086.5|1087.5|1085.5|1
1646381640000|2022-03-04 08:14:00|1087.8|1086.3|1088|1086.3|1088|1086.3|1087.5|1086.3|2
1646381650000|2022-03-04 08:14:10|1088.3|1084.5|1086.3|1084.5|1088.3|1084.5|1086.3|1084.5|4
1646381660000|2022-03-04 08:14:20|1086.5|1085|1084.8|1082.8|1086.5|1085|1084.8|1082.8|10
1646381670000|2022-03-04 08:14:30|1085.5|1083.8|1084.5|1082.8|1085.8|1084|1084.5|1082.8|3
1646381680000|2022-03-04 08:14:40|1084.3|1082.5|1084.8|1082.8|1085|1083|1084.3|1082.5|1
1646381690000|2022-03-04 08:14:50|1085|1083|1086.3|1084.8|1086.3|1084.8|1085|1083|0
1646381700000|2022-03-04 08:15:00|1086.5|1085|1087|1085.5|1087.3|1085.8|1086.3|1085|21
1646381710000|2022-03-04 08:15:10|1087.3|1085|1086.5|1084.8|1087.3|1085|1086.5|1084.8|4
1646381720000|2022-03-04 08:15:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.5|1086|1084.3|0
1646381730000|2022-03-04 08:15:30|1086|1085|1086.5|1085|1086.8|1085|1086|1085|25
1646381740000|2022-03-04 08:15:40|1086.3|1084.8|1086.5|1084.8|1086.5|1084.8|1086.3|1084.8|0
1646381750000|2022-03-04 08:15:50|1086.3|1084.5|1087|1085.3|1087|1085.3|1086|1084.3|20
1646381760000|2022-03-04 08:16:00|1086.8|1085|1087|1085.5|1087|1085.5|1086.8|1085|2
1646381770000|2022-03-04 08:16:10||1085.3||1085.3||1085.3||1085.3|0
1646381780000|2022-03-04 08:16:20|1086.8|1085|1084.5|1083|1086.8|1085|1084.5|1082.8|27
1646381790000|2022-03-04 08:16:30|1084.3|1082.8|1084|1082.3|1084.5|1083.3|1084|1082.3|26
1646381800000|2022-03-04 08:16:40|1083.8|1082.5|1084|1082.3|1084|1082.5|1083.8|1082|6
1646381810000|2022-03-04 08:16:50|1083.8|1082|1083.5|1082|1084|1082.3|1083.5|1082|2
1646381820000|2022-03-04 08:17:00|1083.3|1082.3|1083.8|1082.3|1083.8|1082.3|1083.3|1082.3|0
1646381830000|2022-03-04 08:17:10|1084|1083.3|1084.8|1083|1085|1083.3|1084|1083|0
1646381840000|2022-03-04 08:17:20|1082|1083.3|1083|1081.3|1083|1083.3|1081.5|1080|9
1646381850000|2022-03-04 08:17:30|1083.3|1081.5|1083.5|1081.8|1083.5|1081.8|1083.3|1081.5|4
1646381860000|2022-03-04 08:17:40|1083.8|1081.3|1084|1082|1084|1082|1083.3|1081.3|1
1646381870000|2022-03-04 08:17:50|1083.8|1081.8|1083.3|1081.8|1084|1082|1083.3|1081.8|0
1646381880000|2022-03-04 08:18:00|1083.5||1083.8||1083.8||1083.3||0
1646381890000|2022-03-04 08:18:10|1082|1080|1081.8|1080.5|1082.5|1080.8|1081.8|1079.8|6
1646381900000|2022-03-04 08:18:20|1082|1081|1083|1081|1083|1081|1082|1081|1
1646381910000|2022-03-04 08:18:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082|1080.5|0
1646381920000|2022-03-04 08:18:40|1082.8|1081|1082.8|1080.8|1083|1081|1082.5|1080.8|0
1646381930000|2022-03-04 08:18:50|1082.5|1081|1084|1082|1084|1082.3|1082.5|1081|0
1646381940000|2022-03-04 08:19:00|1083.8|1081|1083.8|1082|1084|1082|1083|1081|4
1646381950000|2022-03-04 08:19:10|1084|1082.3|1085|1083.5|1085|1083.5|1084|1082.3|0
1646381960000|2022-03-04 08:19:20|1084.8|1083.3|1084.8|1083|1084.8|1083.3|1084.5|1083|5
1646381970000|2022-03-04 08:19:30|1085|1083.3|1085|1083.5|1085|1083.5|1085|1083.3|17
1646381980000|2022-03-04 08:19:40|1085.3|1083.8|1085.8|1084.3|1085.8|1084.3|1085.3|1083.8|17
1646381990000|2022-03-04 08:19:50|1085.5||1086||1086||1085.5||9
1646382000000|2022-03-04 08:20:00|1086.3|1084.8|1087.5|1085.8|1087.5|1085.8|1086.3|1084.8|4
1646382010000|2022-03-04 08:20:10|1087.3|1085.5|1087|1085.3|1087.3|1085.5|1087|1085.3|0
1646382020000|2022-03-04 08:20:20|1086.5|1084.8|1086|1084.3|1086.5|1084.8|1086|1084.3|1
1646382030000|2022-03-04 08:20:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1646382040000|2022-03-04 08:20:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1085.5|1084.3|9
1646382050000|2022-03-04 08:20:50|1086||1086||1086||1085.8||1
1646382060000|2022-03-04 08:21:00|1086.3|1084.5|1086.5|1084.8|1086.8|1084.8|1086.3|1084.3|0
1646382070000|2022-03-04 08:21:10|1086.8|1085|1087.5|1085.8|1087.8|1085.8|1086.5|1085|0
1646382080000|2022-03-04 08:21:20|1087.3|1085.5|1087.5|1085.8|1087.5|1085.8|1087.3|1085.5|0
1646382090000|2022-03-04 08:21:30|1087.3|1085.5|1086.8|1085.5|1087.3|1085.5|1086.8|1085.5|4
1646382100000|2022-03-04 08:21:40|1087||1087.3||1087.5||1086.8||15
1646382110000|2022-03-04 08:21:50|1087|1085|1086.5|1085|1087|1085|1086.3|1084.5|2
1646382120000|2022-03-04 08:22:00|1086.8|1084.8|1087|1085.3|1087|1085.3|1086.5|1084.5|0
1646382130000|2022-03-04 08:22:10|1087.5|1085.5|1087.5|1086|1087.5|1086|1087.5|1085.3|2
1646382140000|2022-03-04 08:22:20|1087.8|1085.3|1087|1085.3|1087.8|1085.3|1087|1085.3|8
1646382150000|2022-03-04 08:22:30|1086.5||1086.5||1086.5||1086.5||0
1646382160000|2022-03-04 08:22:40|1086.8|1085|1086.8|1085|1086.8|1085|1086.5|1085|3
1646382170000|2022-03-04 08:22:50|1086.5|1084.8|1086.3|1084.8|1086.8|1084.8|1086.3|1084.8|1
1646382180000|2022-03-04 08:23:00|1086.5|1085.3|1087.5|1085.8|1087.8|1085.8|1086.5|1084.8|3
1646382190000|2022-03-04 08:23:10|1087|1085.5|1087.3|1085.8|1087.3|1085.8|1087|1085.5|0
1646382200000|2022-03-04 08:23:20|1087.5|1086|1087.5|1086|1087.5|1086|1087|1085.8|1
1646382210000|2022-03-04 08:23:30|1087.8|1086.3|1087.5|1086.3|1087.8|1086.3|1087.5|1086|1
1646382220000|2022-03-04 08:23:40|1087.8||1087.8||1087.8||1087.8||2
1646382230000|2022-03-04 08:23:50|1088|1086.5|1088|1086.3|1088|1086.5|1087.8|1086.3|5
1646382240000|2022-03-04 08:24:00|1087.5|1086|1086.5|1085|1087.5|1086|1086.5|1085|13
1646382250000|2022-03-04 08:24:10|1087.3|1084.8|1087.5|1085.8|1087.5|1085.8|1087.3|1084.8|1
1646382260000|2022-03-04 08:24:20|1087.8|1085.5|1088|1086.5|1088|1086.5|1087.5|1085.5|0
1646382270000|2022-03-04 08:24:30|1088.5|1087|1088.8|1087|1088.8|1087|1088.5|1087|2
1646382280000|2022-03-04 08:24:40|1088.5|1086|1088.5|1086.5|1088.5|1086.5|1087.8|1086|11
1646382290000|2022-03-04 08:24:50|1088.3|1086.8|1088.5|1086.5|1088.5|1086.8|1088.3|1086.5|0
1646382300000|2022-03-04 08:25:00|1088.8|1086.8|1088|1086.3|1088.8|1087.3|1088|1086.3|5
1646382310000|2022-03-04 08:25:10|1088.3|1086.5|1088.3|1086.5|1088.8|1087|1088.3|1086.5|0
1646382320000|2022-03-04 08:25:20|1087.8|1086|1086.8|1085|1087.8|1086|1086.8|1085|10
1646382330000|2022-03-04 08:25:30|1087|1084.8|1087|1085.3|1087|1085.3|1086.8|1084.8|0
1646382340000|2022-03-04 08:25:40|1086.8|1085|1086.8|1085|1086.8|1085.3|1086.8|1085|0
1646382350000|2022-03-04 08:25:50|1086|1084.8|1086.3|1084.8|1086.3|1085|1086|1084.8|1
1646382360000|2022-03-04 08:26:00|1086.8|1085|1086.8|1085|1087.3|1085.5|1086.5|1085|5
1646382370000|2022-03-04 08:26:10|1086.5|1084.8|1087|1085.5|1087.3|1085.5|1085.3|1083.8|18
1646382380000|2022-03-04 08:26:20|1087.3|1085.3|1086.8|1085.3|1087.5|1085.8|1086.8|1085.3|0
1646382390000|2022-03-04 08:26:30|1086.5|1085|1087.5|1085.5|1087.5|1085.5|1086.5|1085|0
1646382400000|2022-03-04 08:26:40|1087.3|1085.8|1087|1085|1087.8|1086|1086.3|1084.8|2
1646382410000|2022-03-04 08:26:50|1086.8|1085.3|1087.3|1085.5|1087.3|1085.5|1086.8|1085.3|0
1646382420000|2022-03-04 08:27:00|1086.8|1085|1088.3|1086.3|1088.3|1086.5|1086.8|1085|1
1646382430000|2022-03-04 08:27:10|1088|1086.5|1088.3|1086.3|1088.5|1086.5|1088|1086.3|1
1646382440000|2022-03-04 08:27:20|1088|1086.5|1088|1086.3|1088.3|1086.5|1087|1085.3|3
1646382450000|2022-03-04 08:27:30|1088.3|1086|1087.8|1085.8|1088.3|1086.5|1087.5|1085.5|3
1646382460000|2022-03-04 08:27:40|1088|1086|1087.8|1085.8|1088.5|1086.5|1087.5|1085.5|0
1646382470000|2022-03-04 08:27:50|1088|1086|1087.8|1085.8|1088|1086.3|1087.3|1085.5|11
1646382480000|2022-03-04 08:28:00|1087.5|1085.5|1088.8|1087|1089|1087.5|1087.3|1085.5|0
1646382490000|2022-03-04 08:28:10|1088.5|1086.8|1088.3|1086.5|1088.8|1087|1088.3|1086.3|0
1646382500000|2022-03-04 08:28:20|1088.5|1086.8|1088.8|1087.3|1089.3|1087.5|1088.3|1086.8|5
1646382510000|2022-03-04 08:28:30|1089|1087.5|1089.3|1087.5|1089.5|1087.5|1088.8|1087.3|0
1646382520000|2022-03-04 08:28:40|1089.5|1087.3|1088.8|1087.3|1089.5|1087.5|1088.8|1087.3|0
1646382530000|2022-03-04 08:28:50|1088|1086.3|1089.3|1087.3|1089.5|1087.5|1087.8|1085.8|4
1646382540000|2022-03-04 08:29:00|1089|1087|1089|1087|1089.5|1087.8|1089|1087|0
1646382550000|2022-03-04 08:29:10|1089.3|1087.5|1089.8|1087.8|1090.3|1088.5|1089.3|1087.5|1
1646382560000|2022-03-04 08:29:20|1089.5|1088|1089.3|1087.5|1089.5|1088|1089|1087.5|0
1646382570000|2022-03-04 08:29:30|1089|1087.3|1089.5|1088|1089.8|1088.3|1088.5|1087|5
1646382580000|2022-03-04 08:29:40|1089.8|1088.3|1090.3|1088.8|1090.3|1088.8|1089.5|1088|1
1646382590000|2022-03-04 08:29:50|1090|1088.5|1090.8|1088.8|1091.3|1089.5|1090|1088.5|13
1646382600000|2022-03-04 08:30:00|1090.5|1088.5|1091.3|1089.3|1091.3|1089.3|1090|1088.5|26
1646382610000|2022-03-04 08:30:10|1091|1088.8|1090.8|1088.8|1091|1088.8|1090|1088.5|3
1646382620000|2022-03-04 08:30:20|1090.5|1088.5|1090.3|1088|1091|1089.3|1090.3|1088|2
1646382630000|2022-03-04 08:30:30|1090|1088.3|1089.8|1088|1090.3|1088.3|1089.5|1087.8|7
1646382640000|2022-03-04 08:30:40|1089.5|1088.3|1090|1088.3|1090|1088.3|1089.5|1088|5
1646382650000|2022-03-04 08:30:50|1089.5|1088|1089.3|1088|1090|1088.3|1089.3|1088|12
1646382660000|2022-03-04 08:31:00|1089.5||1089.5||1089.8||1089.3||34
1646382670000|2022-03-04 08:31:10|1089.3|1087.8|1089.3|1087.8|1089.5|1087.8|1089|1087.8|50
1646382680000|2022-03-04 08:31:20|1089|1088|1088.8|1087|1089.3|1088|1088.5|1087|69
1646382690000|2022-03-04 08:31:30|1088.5|1087.3|1088.8|1087.3|1089|1087.3|1088.5|1087|7
1646382700000|2022-03-04 08:31:40|1089||1089||1089||1089||5
1646382710000|2022-03-04 08:31:50|1088.8|1087.5|1089|1087.5|1089|1087.5|1088.8|1087.3|0
1646382720000|2022-03-04 08:32:00|1089.3|1087.3|1089.8|1088|1089.8|1088|1089|1087.3|6
1646382730000|2022-03-04 08:32:10|1089.5|1088.3|1089.8|1088|1089.8|1088.3|1089.5|1088|0
1646382740000|2022-03-04 08:32:20||1088.3||1088.3||1088.3||1088.3|0
1646382750000|2022-03-04 08:32:30|1089.5|1088.8|1090.3|1088.8|1090.3|1088.8|1089.5|1088.8|0
1646382760000|2022-03-04 08:32:40|1090|1088.5|1089.5|1088.3|1090|1088.5|1089.5|1088.3|38
1646382770000|2022-03-04 08:32:50|1089.8|1088.5|1090.3|1088.5|1090.3|1088.5|1089.5|1088.5|5
1646382790000|2022-03-04 08:33:10|1090.8|1089|1089.8|1088.3|1090.8|1089|1089.5|1088.3|15
1646382800000|2022-03-04 08:33:20|1089.5||1090||1090||1089.5||7
1646382830000|2022-03-04 08:33:50|1090.5|1088.8|1090.5|1088.5|1090.5|1088.8|1090.5|1088.5|0
1646382840000|2022-03-04 08:34:00|1090|1088.3|1090.3|1088.3|1090.5|1088.3|1090|1088.3|0
1646382850000|2022-03-04 08:34:10|1090|1088.8|1090.5|1088.8|1090.8|1088.8|1090|1088.8|5
1646382860000|2022-03-04 08:34:20|1090.3|1088.3|1090|1088.3|1090.3|1088.3|1090|1088.3|1
1646382870000|2022-03-04 08:34:30|1090.3||1089.5||1090.3||1089.5||14
1646382880000|2022-03-04 08:34:40|1089.8||1090.3||1090.3||1089.8||3
1646382890000|2022-03-04 08:34:50|1090||1089.8||1090||1089.8||17
1646382900000|2022-03-04 08:35:00|1090||1089.5||1090||1089.5||3
1646382910000|2022-03-04 08:35:10|1089.8|1088.5|1090.5|1088.5|1090.5|1088.5|1089.8|1088.5|56
1646382920000|2022-03-04 08:35:20|1090.3|1088.8|1090.3|1088.5|1090.5|1088.8|1090.3|1088.5|0
1646382930000|2022-03-04 08:35:30|1090||1090.3||1090.3||1090||0
1646382940000|2022-03-04 08:35:40|1090|1088.3|1089.8|1088.3|1090|1088.3|1089.8|1088.3|2
1646382950000|2022-03-04 08:35:50|1089.5||1089.5||1089.5||1089.5||13
1646382960000|2022-03-04 08:36:00|1089.8||1090.3||1090.3||1089.8||2
1646382970000|2022-03-04 08:36:10|1090||1089.8||1090||1089.5||23
1646382980000|2022-03-04 08:36:20|1089.5|1088|1090.3|1088.5|1090.3|1088.5|1089.5|1088|13
1646382990000|2022-03-04 08:36:30|1090.5||1090||1090.5||1090||1
1646383000000|2022-03-04 08:36:40|1089.8|1088.3|1089|1087.5|1089.8|1088.3|1089|1087.5|8
1646383010000|2022-03-04 08:36:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089|1087.3|0
1646383020000|2022-03-04 08:37:00|1089.5|1087.5|1088.8|1087.3|1089.5|1087.5|1088.8|1087.3|1
1646383030000|2022-03-04 08:37:10|1089|1087|1089.8|1088|1089.8|1088|1089|1087|1
1646383040000|2022-03-04 08:37:20|1089.5||1089.5||1089.8||1089.5||0
1646383050000|2022-03-04 08:37:30|1089.8|1088.5|1090|1088.5|1090.3|1088.8|1089.8|1088.5|4
1646383060000|2022-03-04 08:37:40||1088.8||1088.5||1088.8||1088.5|0
1646383070000|2022-03-04 08:37:50|1089.8|1088.3|1089.3|1087.5|1089.8|1088.3|1089|1087.5|12
1646383080000|2022-03-04 08:38:00|1089|1087.8|1089.3|1087.5|1089.3|1087.8|1088.8|1087.3|3
1646383090000|2022-03-04 08:38:10|||||||||1
1646383110000|2022-03-04 08:38:30|1089||1089.3||1089.3||1089||0
1646383120000|2022-03-04 08:38:40|1089.5||1089.5||1089.5||1089.5||5
1646383130000|2022-03-04 08:38:50|1089.3||1089.3||1089.3||1089||2
1646383140000|2022-03-04 08:39:00|1089.8|1087.8|1090|1088.3|1090|1088.3|1089.5|1087.8|3
1646383150000|2022-03-04 08:39:10|1089.8|1087.5|1089.3|1087.5|1090|1087.5|1089.3|1087.5|4
1646383160000|2022-03-04 08:39:20|1089|1087|1088.8|1087|1089|1087|1088.8|1087|1
1646383170000|2022-03-04 08:39:30|1088.3||1088.5||1088.5||1088.3||1
1646383180000|2022-03-04 08:39:40|1089.5|1087.5|1089.5|1088|1089.5|1088|1089.3|1087.5|1
1646383190000|2022-03-04 08:39:50|1089.3|1087.5|1089|1087.3|1089.3|1087.5|1088.8|1087.3|1
1646383200000|2022-03-04 08:40:00|1088.8||1088.8||1089||1088.5||1
1646383210000|2022-03-04 08:40:10|1088.5|1087.5|1089.5|1088|1089.5|1088|1088.5|1087.5|0
1646383220000|2022-03-04 08:40:20|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|3
1646383230000|2022-03-04 08:40:30||1088.5||1088.5||1088.5||1088.5|0
1646383240000|2022-03-04 08:40:40|1090|1088.3|1089.3|1087.5|1090|1088.3|1089.3|1087.5|3
1646383250000|2022-03-04 08:40:50|1089.5|1087.8|1089.3|1088|1089.8|1088.3|1089.3|1087.8|0
1646383260000|2022-03-04 08:41:00|1089|1087.5|1089|1087.8|1089|1087.8|1088.8|1087.3|6
1646383270000|2022-03-04 08:41:10|1089.5|1088|1089.3|1087.3|1089.5|1088|1089.3|1087.3|3
1646383280000|2022-03-04 08:41:20|1089.5|1087.5|1089.3|1087.5|1089.5|1087.5|1089.3|1087.5|0
1646383290000|2022-03-04 08:41:30|1089.5||1089.5||1089.5||1089.3||3
1646383300000|2022-03-04 08:41:40|1089.8|1088.3|1090.3|1088.5|1090.3|1088.5|1089.8|1088.3|0
1646383310000|2022-03-04 08:41:50||1088.3||1088.3||1088.5||1088.3|0
1646383320000|2022-03-04 08:42:00|1090|1088.5|1090.5|1088.5|1090.5|1088.5|1090|1088.5|0
1646383330000|2022-03-04 08:42:10||1088.8||1088.8||1088.8||1088.8|0
1646383340000|2022-03-04 08:42:20|1091|1089.3|1090.8|1089.3|1091|1089.3|1090.8|1089.3|5
1646383350000|2022-03-04 08:42:30|1091||1090.8||1091||1090.8||0
1646383360000|2022-03-04 08:42:40|1090.5|1088.8|1090.5|1088.8|1090.5|1088.8|1090.5|1088.8|2
1646383380000|2022-03-04 08:43:00|1090|1088.3|1090.3|1088.3|1090.3|1088.3|1089.8|1088.3|1
1646383390000|2022-03-04 08:43:10|1090|1088.8|1090.5|1088.8|1090.8|1088.8|1090|1088.8|0
1646383420000|2022-03-04 08:43:40|1090|1088.3|1090.5|1088.8|1090.5|1088.8|1090|1088.3|1
1646383430000|2022-03-04 08:43:50|1090.3||1090.5||1090.5||1090.3||0
1646383440000|2022-03-04 08:44:00|1090.3||1090.5||1090.5||1090.3||0
1646383450000|2022-03-04 08:44:10|1090.3||1090.3||1090.5||1090.3||0
1646383460000|2022-03-04 08:44:20|1090.5||1090.3||1090.5||1090.3||0
1646383470000|2022-03-04 08:44:30|1090.5||1090.3||1090.5||1090.3||0
1646383480000|2022-03-04 08:44:40|1090.5||1090.3||1090.5||1090.3||0
1646383490000|2022-03-04 08:44:50|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1
1646383500000|2022-03-04 08:45:00|1090||1089.8||1090||1089.8||0
1646383510000|2022-03-04 08:45:10|1090|1088.5|1089.8|1088.3|1090|1088.5|1089.8|1088.3|1
1646383520000|2022-03-04 08:45:20|1090|1088.5|1090|1088.8|1090|1088.8|1090|1088.5|0
1646383530000|2022-03-04 08:45:30|1090.3||1090.3||1090.3||1090.3||1
1646383540000|2022-03-04 08:45:40|1090.5||1090.3||1090.5||1090.3||1
1646383550000|2022-03-04 08:45:50|1090|1088.5|1090|1088.5|1090|1088.5|1089.8|1088.5|2
1646383560000|2022-03-04 08:46:00|1089.5|1088.3|1089.3|1087.3|1089.5|1088.3|1089|1087.3|9
1646383570000|2022-03-04 08:46:10|1089.5|1087.5|1088.5|1087|1089.5|1087.5|1088.5|1087|11
1646383580000|2022-03-04 08:46:20|1088.8|1087.3|1088.8|1087.3|1088.8|1087.3|1088.5|1087|0
1646383590000|2022-03-04 08:46:30|1088.5|1087.5|1089|1087.5|1089|1087.5|1088.5|1087.5|12
1646383600000|2022-03-04 08:46:40|1089.3||1089.5||1089.8||1089.3||0
1646383610000|2022-03-04 08:46:50|1089.3|1087.8|1089.3|1087.8|1089.5|1087.8|1089.3|1087.5|0
1646383620000|2022-03-04 08:47:00|1089|1087.5|1089.3|1087.5|1089.3|1087.8|1089|1087.5|0
1646383630000|2022-03-04 08:47:10||1087.8||1087.8||1087.8||1087.8|0
1646383640000|2022-03-04 08:47:20||1087.5||1087.8||1087.8||1087.5|0
1646383650000|2022-03-04 08:47:30||1087.5||1087.5||1087.5||1087.5|0
1646383660000|2022-03-04 08:47:40|1089.5|1087.8|1089.5|1087.8|1089.5|1087.8|1089.3|1087.8|11
1646383670000|2022-03-04 08:47:50|1089.8|1088|1090|1088.3|1090|1088.3|1089.8|1088|0
1646383680000|2022-03-04 08:48:00|1089.8|1088|1088.8|1087.5|1089.8|1088|1088.8|1087.5|12
1646383690000|2022-03-04 08:48:10|1088.5|1087|1089|1087.3|1089|1087.3|1088.5|1087|3
1646383700000|2022-03-04 08:48:20|1089.3||1089||1089.3||1089||0
1646383710000|2022-03-04 08:48:30|1089.3|1087|1088|1086.3|1089.3|1087|1087.8|1086.3|14
1646383720000|2022-03-04 08:48:40|1087.8|1085.5|1087.3|1085.5|1087.8|1086|1087.3|1085.5|0
1646383730000|2022-03-04 08:48:50|1087.5||1087||1087.5||1087||0
1646383740000|2022-03-04 08:49:00|1087.3|1086.3|1087.8|1086|1087.8|1086.3|1087.3|1086|0
1646383750000|2022-03-04 08:49:10|1087.5|1085.5|1087|1085|1087.8|1085.5|1086.8|1085|1
1646383760000|2022-03-04 08:49:20|1086.5|1085.3|1086.8|1085|1087|1085.3|1086|1084.3|4
1646383770000|2022-03-04 08:49:30|1086.5|1084.8|1085.3|1083.8|1086.8|1084.8|1085.3|1083.5|2
1646383780000|2022-03-04 08:49:40|1085.5|1083.5|1085.5|1084|1085.5|1084|1084.3|1082.5|6
1646383790000|2022-03-04 08:49:50|1085.3|1083.5|1083.8|1082.3|1085.8|1084|1083.5|1082|18
1646383800000|2022-03-04 08:50:00|1084|1082.5|1084.8|1083|1084.8|1083|1084|1082.3|1
1646383810000|2022-03-04 08:50:10|1085|1083.3|1085|1083.5|1085.3|1083.5|1084.8|1083|1
1646383820000|2022-03-04 08:50:20|1084.8|1083.8|1084.8|1083|1084.8|1083.8|1084.8|1083|3
1646383830000|2022-03-04 08:50:30|1085|1083.3|1084.8|1083|1085.3|1083.5|1084.8|1083|0
1646383840000|2022-03-04 08:50:40|1083.8|1082|1083.8|1082|1083.8|1082.3|1083.8|1082|4
1646383850000|2022-03-04 08:50:50|1084|1082.3|1084.3|1082.8|1084.3|1082.8|1084|1082.3|4
1646383860000|2022-03-04 08:51:00|1084.5|1082.5|1084|1082.5|1084.5|1082.8|1084|1082.5|0
1646383870000|2022-03-04 08:51:10|1083.5|1082|1083.3|1081.8|1083.5|1082.3|1083.3|1081.5|20
1646383880000|2022-03-04 08:51:20|1083.5|1082|1083.5|1082|1083.5|1082|1083.3|1081.8|4
1646383890000|2022-03-04 08:51:30|1083.3|1081.8|1083.5|1081.8|1083.8|1082|1083.3|1081.8|0
1646383900000|2022-03-04 08:51:40|1083.8|1082|1082.8|1081.3|1083.8|1082|1082.8|1081|5
1646383910000|2022-03-04 08:51:50|1083|1081|1083|1081.3|1083|1081.3|1083|1081|0
1646383920000|2022-03-04 08:52:00|1082.8|1081|1082.8|1081|1082.8|1081|1082.8|1081|0
1646383930000|2022-03-04 08:52:10|1082.5|1080.8|1082.3|1080.5|1082.5|1080.8|1082.3|1080.5|0
1646383940000|2022-03-04 08:52:20|1082.5|1080.8|1083.3|1081.5|1083.3|1081.5|1082.5|1080.5|0
1646383950000|2022-03-04 08:52:30|1083|1081|1083.3|1081.5|1083.3|1081.5|1082.8|1081|0
1646383960000|2022-03-04 08:52:40|1083|1081.8|1083|1081.8|1083.5|1082|1082.8|1081.8|3
1646383970000|2022-03-04 08:52:50|1083.3|1081.3|1083|1081.3|1083.3|1081.5|1082.8|1081.3|4
1646383980000|2022-03-04 08:53:00|1082.5|1081.5|1081|1079.5|1082.5|1081.5|1081|1079.5|35
1646383990000|2022-03-04 08:53:10|1080.3|1078.3|1079.8|1078|1080.5|1079|1079.8|1078|21
1646384000000|2022-03-04 08:53:20|1080.3|1078.3|1080.5|1078.5|1080.5|1078.8|1080.3|1078.3|1
1646384010000|2022-03-04 08:53:30|1079.5|1078.8|1080|1078.3|1080|1079|1079.5|1077.8|41
1646384020000|2022-03-04 08:53:40|1079.8|1078|1079.8|1078.3|1080|1078.3|1079.5|1078|3
1646384030000|2022-03-04 08:53:50|1080|1077.8|1079.8|1077.8|1080|1077.8|1079.8|1077.8|3
1646384040000|2022-03-04 08:54:00||1078||1077.8||1078||1077.8|0
1646384050000|2022-03-04 08:54:10|1079.5|1078|1080|1078.5|1080|1078.5|1079.5|1078|60
1646384060000|2022-03-04 08:54:20|1079.8|1079|1080.8|1079.3|1081.5|1079.8|1079.8|1079|21
1646384070000|2022-03-04 08:54:30|1080.5||1080.8||1080.8||1080.5||5
1646384080000|2022-03-04 08:54:40|1080.3|1078.8|1079.8|1078|1080.3|1078.8|1079.8|1077.8|3
1646384090000|2022-03-04 08:54:50|1080|1078.3|1079.8|1078.3|1080.3|1078.5|1079.8|1078|0
1646384100000|2022-03-04 08:55:00|1079.5|1078|1080|1078.3|1080|1078.5|1079.5|1077.8|0
1646384110000|2022-03-04 08:55:10|1079.8|1078|1079|1077.5|1079.8|1078.3|1079|1077.5|1
1646384120000|2022-03-04 08:55:20|1078.8|1077.3|1079|1077.3|1079|1077.5|1078.8|1077.3|1
1646384130000|2022-03-04 08:55:30|1078.8|1077|1079|1076.8|1079|1077|1078.5|1076.8|8
1646384140000|2022-03-04 08:55:40||1077.3||1077.3||1077.3||1077.3|0
1646384150000|2022-03-04 08:55:50|1079.3|1077.5|1079|1076.8|1079.3|1077.5|1079|1076.8|0
1646384170000|2022-03-04 08:56:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1646384180000|2022-03-04 08:56:20|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|1079.5|1077.5|0
1646384190000|2022-03-04 08:56:30|1079.3|1077.5|1079.3|1077.3|1079.5|1077.8|1079.3|1077.3|0
1646384200000|2022-03-04 08:56:40||1077.5||1077.5||1077.5||1077.5|0
1646384210000|2022-03-04 08:56:50|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|0
1646384220000|2022-03-04 08:57:00|1079.8|1078|1079.8|1078|1079.8|1078|1079.8|1077.8|0
1646384230000|2022-03-04 08:57:10|1080|1078.3|1079.8|1078.3|1080|1078.5|1079.8|1078.3|3
1646384250000|2022-03-04 08:57:30|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|1079.5|1077.8|1
1646384260000|2022-03-04 08:57:40|1079.8|1078|1081|1079.3|1081|1079.3|1079.8|1078|5
1646384270000|2022-03-04 08:57:50|1081.5|1079.5|1081.8|1080|1081.8|1080|1081.5|1079.5|1
1646384280000|2022-03-04 08:58:00|1081.3|1079.8|1082.3|1080.5|1082.5|1081|1081.3|1079.8|26
1646384290000|2022-03-04 08:58:10|1082|1081|1083.3|1081.5|1083.5|1081.5|1082|1081|12
1646384300000|2022-03-04 08:58:20|1083.5||1083.3||1083.5||1083.3||5
1646384310000|2022-03-04 08:58:30|1083.5|1082|1084|1082|1084|1082|1083.5|1082|0
1646384320000|2022-03-04 08:58:40|1083.8|1081.8|1083.8|1082|1083.8|1082|1083.8|1081.8|0
1646384330000|2022-03-04 08:58:50|1084.3|1082.5|1084.5|1082.5|1084.8|1083|1084.3|1082.5|12
1646384340000|2022-03-04 08:59:00|1084.8|1083|1084.3|1082.5|1084.8|1083|1084.3|1082.5|1
1646384350000|2022-03-04 08:59:10|1085|1083.3|1085|1083.3|1085.3|1083.5|1084.8|1083.3|11
1646384360000|2022-03-04 08:59:20|1085.3|1083.5|1085|1083.5|1085.3|1083.5|1085|1083.3|13
1646384370000|2022-03-04 08:59:30|1085.3|1083.3|1085.5|1083.8|1085.5|1084|1085.3|1083.3|42
1646384380000|2022-03-04 08:59:40|1085.3|1084|1084.5|1082.5|1085.5|1084|1084.5|1082.5|14
1646384390000|2022-03-04 08:59:50|1084|1082.8|1084.5|1082.8|1084.8|1082.8|1084|1082.5|0
1646384400000|2022-03-04 09:00:00|1085|1083.3|1085|1083.3|1085.5|1083.5|1084.3|1082.5|82
1646384410000|2022-03-04 09:00:10|1085.3||1085.8||1085.8||1084.8||3
1646384420000|2022-03-04 09:00:20|1084.8|1083.5|1084.8|1082.5|1084.8|1083.8|1084.8|1082.5|102
1646384430000|2022-03-04 09:00:30|1084.5|1082.8|1084.3|1082.8|1084.8|1082.8|1084.3|1082.5|12
1646384440000|2022-03-04 09:00:40|1084.5|1083|1085.3|1083.3|1085.3|1083.3|1084.3|1083|10
1646384450000|2022-03-04 09:00:50|1085|1083|1084.5|1083|1085|1083|1084.5|1083|2
1646384460000|2022-03-04 09:01:00|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|1
1646384470000|2022-03-04 09:01:10|1084|1082|1083.8|1082|1084|1082.3|1083.8|1082|0
1646384480000|2022-03-04 09:01:20|1084.3|1082.3|1084.3|1082.5|1084.3|1082.5|1084|1082|0
1646384490000|2022-03-04 09:01:30|1083.8|1082|1084|1082|1084.3|1082.5|1083.8|1082|0
1646384500000|2022-03-04 09:01:40|1084.3|1082.5|1083.8|1082|1084.3|1082.5|1083.8|1082|0
1646384510000|2022-03-04 09:01:50|1083.5||1083.5||1083.8||1083.5||0
1646384520000|2022-03-04 09:02:00|1083.8||1083.5||1083.8||1083.5||0
1646384530000|2022-03-04 09:02:10|1083.8|1082.5|1081.8|1080.5|1084.3|1082.5|1081.8|1080.3|7
1646384540000|2022-03-04 09:02:20|1082|1080.3|1081|1079.5|1082|1080.3|1081|1079.5|11
1646384550000|2022-03-04 09:02:30|1081.3||1081.3||1081.3||1081.3||2
1646384560000|2022-03-04 09:02:40|1081|1079.3|1081|1079.3|1081|1079.3|1081|1079.3|52
1646384570000|2022-03-04 09:02:50|1080.8|1078.8|1080|1078|1080.8|1078.8|1080|1078|5
1646384580000|2022-03-04 09:03:00|1079.8|1077.8|1079.5|1077.8|1079.8|1077.8|1079.5|1077.8|0
1646384590000|2022-03-04 09:03:10|1079.8|1078|1080|1078|1080|1078|1079.5|1077.8|10
1646384600000|2022-03-04 09:03:20||1077.8||1077.8||1078||1077.8|0
1646384610000|2022-03-04 09:03:30|1080.3|1078|1080.3|1078.5|1080.3|1078.5|1080.3|1077.8|0
1646384620000|2022-03-04 09:03:40|1080.5|1078.8|1080.3|1078.5|1081|1079|1080.3|1078.5|1
1646384630000|2022-03-04 09:03:50|1080.5|1078.3|1080|1078.3|1080.5|1078.3|1080|1078.3|8
1646384640000|2022-03-04 09:04:00|1079.8|1078.5|1080.5|1078.8|1080.5|1079|1079.8|1078.5|4
1646384650000|2022-03-04 09:04:10|1080.3|1079|1080.3|1078.8|1080.5|1079|1080.3|1078.8|1
1646384660000|2022-03-04 09:04:20|1080.5|1077.8|1079.8|1077.8|1080.5|1077.8|1079.8|1077.8|1
1646384690000|2022-03-04 09:04:50|1081|1079.3|1080.5|1079|1081.3|1079.3|1080.5|1079|4
1646384700000|2022-03-04 09:05:00|1080.8|1079.3|1081|1079.3|1081|1079.3|1080.8|1079.3|0
1646384710000|2022-03-04 09:05:10|1080.8|1079|1080.3|1078.5|1081|1079|1080.3|1078.5|0
1646384720000|2022-03-04 09:05:20|1079.8|1077.8|1079.3|1077|1079.8|1077.8|1079|1077|2
1646384730000|2022-03-04 09:05:30|1079|1077.3|1079.5|1077.5|1079.5|1077.5|1079|1077.3|0
1646384740000|2022-03-04 09:05:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1646384750000|2022-03-04 09:05:50|1080||1080||1080||1079.8||0
1646384760000|2022-03-04 09:06:00|1079.8|1077.5|1080|1077.8|1080|1077.8|1079.5|1077.5|7
1646384770000|2022-03-04 09:06:10|1079.8|1078.3|1080|1078|1080.3|1078.3|1079.8|1078|4
1646384780000|2022-03-04 09:06:20|1079.8|1078.3|1081|1079|1081|1079|1079.8|1078|4
1646384790000|2022-03-04 09:06:30|1081.3|1079.3|1080.5|1078.5|1081.3|1079.8|1080.5|1078.5|4
1646384800000|2022-03-04 09:06:40|1081|1078.8|1079.5|1077.8|1081|1078.8|1079.3|1077.8|0
1646384810000|2022-03-04 09:06:50|1079.3|1077.5|1078.8|1077|1079.3|1077.5|1078.8|1077|0
1646384820000|2022-03-04 09:07:00|1079|1077.3|1079|1077.5|1079.3|1077.8|1079|1077|3
1646384830000|2022-03-04 09:07:10|1079.3|1077.3|1078.8|1077|1079.5|1077.8|1078.3|1076.5|10
1646384840000|2022-03-04 09:07:20|1078.5|1077.3|1078.8|1077|1078.8|1077.3|1078.5|1077|0
1646384850000|2022-03-04 09:07:30|1078.5|1077.3|1078.8|1077.3|1078.8|1077.3|1078.5|1077.3|1
1646384860000|2022-03-04 09:07:40||1077||1077||1077||1077|0
1646384870000|2022-03-04 09:07:50|1079|1077.3|1079|1077|1079|1077.3|1079|1076.8|0
1646384880000|2022-03-04 09:08:00|1078.8|1076.8|1078.3|1076.8|1078.8|1076.8|1078.3|1076.8|4
1646384890000|2022-03-04 09:08:10|1078.5|1077|1078.8|1076.8|1078.8|1077.3|1078.5|1076.8|5
1646384900000|2022-03-04 09:08:20|1078.5|1077|1078.8|1077|1078.8|1077|1078.5|1077|4
1646384910000|2022-03-04 09:08:30|1079|1077.3|1079.5|1077.5|1079.5|1077.5|1079|1077.3|0
1646384920000|2022-03-04 09:08:40|1079.3|1077.8|1079.8|1077.8|1079.8|1077.8|1079.3|1077.8|0
1646384930000|2022-03-04 09:08:50|1079.5|1078|1079.3|1077.8|1079.8|1078|1079.3|1077.8|3
1646384940000|2022-03-04 09:09:00|1079.5|1078.5|1080|1078.5|1080.3|1078.5|1079.5|1078.5|4
1646384950000|2022-03-04 09:09:10|1080.3|1078.8|1080.5|1078.8|1080.8|1078.8|1080.3|1078.8|0
1646384960000|2022-03-04 09:09:20|1080.8|1079|1082|1080|1082|1080|1080.5|1079|5
1646384970000|2022-03-04 09:09:30|1082.3|1080.3|1082|1080.3|1082.3|1080.5|1082|1080.3|0
1646384980000|2022-03-04 09:09:40||1080||1080.5||1080.5||1080|0
1646384990000|2022-03-04 09:09:50|1082.3||1082||1082.3||1082||1
1646385000000|2022-03-04 09:10:00|1082.3|1080.8|1082.5|1080.8|1082.8|1080.8|1082.3|1080.8|1
1646385010000|2022-03-04 09:10:10|1082.8||1082.5||1082.8||1082.3||2
1646385020000|2022-03-04 09:10:20|1082.3|1080.5|1082|1080.5|1082.5|1080.5|1082|1080.5|2
1646385030000|2022-03-04 09:10:30|1081.8|1080|1082.5|1080.8|1082.5|1081|1081.5|1080|4
1646385040000|2022-03-04 09:10:40|1082.3|1081|1083|1081.3|1083|1081.3|1082.3|1080.8|2
1646385050000|2022-03-04 09:10:50|1082.8|1081|1083|1081.3|1083|1081.5|1082.5|1081|5
1646385060000|2022-03-04 09:11:00|1083.3|1081.5|1084.8|1083|1084.8|1083|1083.3|1081.5|0
1646385070000|2022-03-04 09:11:10|1084.5|1083.3|1085|1083.5|1085|1083.5|1084.3|1083.3|10
1646385080000|2022-03-04 09:11:20|1085.3|1083.8|1085|1083|1085.5|1084.3|1085|1083|15
1646385100000|2022-03-04 09:11:40|1085.3|1083.3|1085|1083.3|1085.3|1083.3|1085|1083.3|1
1646385110000|2022-03-04 09:11:50|1085.3|1083|1084.5|1083|1085.3|1083|1084.5|1083|0
1646385120000|2022-03-04 09:12:00|1084.3||1084.5||1084.5||1084.3||0
1646385130000|2022-03-04 09:12:10|1084.8||1084.5||1084.8||1084.5||1
1646385140000|2022-03-04 09:12:20|1085|1083.3|1085|1083.5|1085|1083.5|1084.8|1083.3|0
1646385150000|2022-03-04 09:12:30|1085.3|1083|1086|1084.3|1086.3|1084.3|1085.3|1083|4
1646385160000|2022-03-04 09:12:40|1085.3|1083.8|1086|1084.3|1086|1084.3|1085.3|1083.8|1
1646385170000|2022-03-04 09:12:50|1085.8||1086||1086||1085.8||11
1646385180000|2022-03-04 09:13:00|1085.8||1085.8||1085.8||1085.8||0
1646385190000|2022-03-04 09:13:10|1086|1084.5|1086|1084.5|1086.3|1084.5|1086|1084.5|7
1646385200000|2022-03-04 09:13:20|1086.3|1084.3|1086|1084.3|1086.3|1084.3|1086|1084.3|0
1646385210000|2022-03-04 09:13:30|1085.8|1083.8|1086.3|1084.8|1086.3|1084.8|1085.3|1083.8|14
1646385220000|2022-03-04 09:13:40|1086|1084.5|1086|1084.3|1086|1084.8|1085.8|1084.3|0
1646385230000|2022-03-04 09:13:50|1085.8|1083.8|1086.3|1084.3|1086.3|1084.3|1085.3|1083.8|3
1646385250000|2022-03-04 09:14:10|1086.5|1084.8|1086.5|1085|1086.8|1085|1086.5|1084.8|0
1646385260000|2022-03-04 09:14:20||1084.8||1084.8||1085||1084.8|20
1646385270000|2022-03-04 09:14:30||1085||1084.8||1085||1084.8|0
1646385280000|2022-03-04 09:14:40|1086.3|1085|1086|1084.3|1086.8|1085|1086|1084.3|6
1646385290000|2022-03-04 09:14:50||1084||1084.3||1084.3||1084|0
1646385300000|2022-03-04 09:15:00|1085.8|1084.8|1086.3|1084.5|1086.5|1084.8|1085.8|1084.5|0
1646385310000|2022-03-04 09:15:10|1086|1084.8|1086.3|1084.8|1086.5|1084.8|1086|1084.8|1
1646385320000|2022-03-04 09:15:20|1086.5|1085|1086.3|1084.8|1086.5|1085|1086.3|1084.8|3
1646385340000|2022-03-04 09:15:40|1086|1084.5|1086|1084.5|1086|1084.5|1086|1084.5|4
1646385350000|2022-03-04 09:15:50|1085.5|1083.8|1086|1084.3|1086|1084.3|1085.5|1083.8|2
1646385370000|2022-03-04 09:16:10|1086.3|1084.5|1086.3|1084.5|1086.3|1084.5|1086|1084.5|6
1646385380000|2022-03-04 09:16:20|1086||1086.3||1086.3||1086||0
1646385390000|2022-03-04 09:16:30|1086.5|1084.8|1086.8|1085|1086.8|1085|1086.5|1084.8|3
1646385400000|2022-03-04 09:16:40|1087.8|1086|1088.3|1086.3|1088.3|1086.3|1087.8|1086|0
1646385410000|2022-03-04 09:16:50|1088|1086|1088|1086|1088.3|1086.5|1087.5|1085.5|2
1646385420000|2022-03-04 09:17:00|1087.8|1085.8|1087.8|1086.3|1088|1086.3|1087.5|1085.8|2
1646385430000|2022-03-04 09:17:10|1087.5|1086|1087.5|1086|1087.8|1086.3|1087.5|1086|4
1646385440000|2022-03-04 09:17:20|1087.8|1086.3|1088|1086.3|1088|1086.3|1087.8|1086.3|1
1646385450000|2022-03-04 09:17:30|1088.3||1088.3||1088.3||1088.3||0
1646385460000|2022-03-04 09:17:40|1088.8|1086.5|1088.8|1087|1088.8|1087|1088.5|1086.5|4
1646385470000|2022-03-04 09:17:50|1088.5||1088.8||1088.8||1088.5||0
1646385480000|2022-03-04 09:18:00|||||||||2
1646385490000|2022-03-04 09:18:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1646385510000|2022-03-04 09:18:30|1087.5|1085.5|1087|1085.5|1087.5|1086|1087|1085.5|3
1646385520000|2022-03-04 09:18:40|1086.8|1085.3|1086.8|1085.3|1086.8|1085.5|1086.8|1085.3|1
1646385530000|2022-03-04 09:18:50|1087|1085|1087|1085.3|1087|1085.5|1086.5|1085|2
1646385540000|2022-03-04 09:19:00|1087.3|1085.5|1087.3|1085.5|1087.3|1085.5|1087|1085.5|1
1646385550000|2022-03-04 09:19:10|1086.8|1085|1087|1085.5|1087.5|1085.5|1086.8|1085|1
1646385560000|2022-03-04 09:19:20|1087.3||1087||1087.3||1087||3
1646385570000|2022-03-04 09:19:30|1087.3|1086|1087.5|1086|1087.5|1086|1087.3|1085.5|0
1646385580000|2022-03-04 09:19:40|1087.8|1086.3|1087.8|1086|1087.8|1086.3|1087.8|1086|0
1646385590000|2022-03-04 09:19:50||1086.3||1086.3||1086.3||1086|1
1646385600000|2022-03-04 09:20:00|1087.5|1086|1087.8|1086.3|1087.8|1086.3|1087.5|1086|4
1646385610000|2022-03-04 09:20:10|1088|1086.5|1088.5|1086.8|1088.5|1086.8|1088|1086.5|1
1646385620000|2022-03-04 09:20:20|1088.8|1087|1088.8|1087|1089|1087.5|1088.5|1086.8|9
1646385630000|2022-03-04 09:20:30|1089|1087.8|1089|1087.5|1089|1087.8|1089|1087.5|24
1646385640000|2022-03-04 09:20:40|1089.3|1087.8|1090.3|1088.5|1090.5|1088.8|1089.3|1087.8|17
1646385650000|2022-03-04 09:20:50|1090|1088|1089.8|1087.8|1090.3|1088.5|1089.3|1087.8|17
1646385660000|2022-03-04 09:21:00|1089|1087.5|1090.8|1088.8|1090.8|1088.8|1089|1087.5|22
1646385670000|2022-03-04 09:21:10|1090.5||1090.5||1090.5||1090.5||0
1646385680000|2022-03-04 09:21:20|1091|1089.3|1091.5|1089.5|1091.5|1089.5|1090.8|1089.3|0
1646385690000|2022-03-04 09:21:30|1091.8|1089.3|1090.3|1089|1091.8|1089.5|1090.3|1089|8
1646385700000|2022-03-04 09:21:40|1090|1088.5|1090.3|1088.5|1090.8|1088.8|1090|1088.3|9
1646385710000|2022-03-04 09:21:50|1090|1088.3|1090.3|1088.8|1090.3|1088.8|1090|1088.3|0
1646385720000|2022-03-04 09:22:00|1090.5|1088.5|1090.8|1089|1090.8|1089|1090.3|1088.5|0
1646385730000|2022-03-04 09:22:10|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|1
1646385740000|2022-03-04 09:22:20|1091.3|1089.5|1090.8|1088.8|1091.3|1089.5|1090.8|1088.8|7
1646385750000|2022-03-04 09:22:30|1090.5|1089.5|1091.3|1089.5|1091.3|1089.8|1090.5|1089.5|0
1646385760000|2022-03-04 09:22:40|1091.5|1089.8|1091.5|1089.8|1091.8|1090|1091.5|1089.8|0
1646385770000|2022-03-04 09:22:50|1091.3|1089.5|1091.3|1089.5|1091.3|1089.5|1091.3|1089.5|0
1646385780000|2022-03-04 09:23:00|1091|1088.8|1090.3|1088.5|1091|1088.8|1090.3|1088.3|9
1646385790000|2022-03-04 09:23:10|1090.5|1088.3|1090.3|1088.3|1090.5|1088.3|1090.3|1088.3|0
1646385800000|2022-03-04 09:23:20|1090|1087.5|1089.3|1087.5|1090|1087.5|1089.3|1087.5|0
1646385810000|2022-03-04 09:23:30|1089.5||1089.3||1089.8||1089.3||0
1646385830000|2022-03-04 09:23:50|1090.5|1088.8|1090.3|1088.8|1090.5|1088.8|1090.3|1088.5|3
1646385840000|2022-03-04 09:24:00|1090|1088.3|1090.3|1088.3|1090.3|1088.3|1089.5|1088.3|1
1646385850000|2022-03-04 09:24:10|1090||1090||1090||1089.8||0
1646385860000|2022-03-04 09:24:20|1091.3|1089.8|1091.5|1089.8|1091.5|1089.8|1091|1089.8|19
1646385870000|2022-03-04 09:24:30|1091.8|1090.3|1091.8|1089.8|1091.8|1090.3|1091|1089.3|10
1646385880000|2022-03-04 09:24:40|1091.5|1090|1091.8|1089.8|1091.8|1090.3|1091.5|1089.5|0
1646385890000|2022-03-04 09:24:50|1091.3|1089.5|1090.5|1088.8|1091.3|1089.5|1090.5|1088.8|8
1646385900000|2022-03-04 09:25:00|1090.3|1088.5|1089.5|1088|1090.3|1088.5|1089.5|1088|1
1646385910000|2022-03-04 09:25:10|1090|1088.5|1090.5|1089|1090.5|1089|1090|1088.5|1
1646385920000|2022-03-04 09:25:20|1090.3|1088.8|1090|1088.5|1090.3|1088.8|1090|1088.5|0
1646385930000|2022-03-04 09:25:30|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1
1646385940000|2022-03-04 09:25:40|1090|1089|1090.5|1088.5|1090.5|1089|1090|1088.5|2
1646385950000|2022-03-04 09:25:50|1090.8|1089|1091.3|1089.8|1091.3|1090|1090.8|1089|2
1646385960000|2022-03-04 09:26:00|1091|1089.5|1091.8|1090|1091.8|1090|1091|1089.5|6
1646385970000|2022-03-04 09:26:10|1091.5||1091.8||1091.8||1091.5||0
1646385980000|2022-03-04 09:26:20|1091.5||1091.5||1091.8||1091.5||1
1646385990000|2022-03-04 09:26:30|1091.8||1091.8||1091.8||1091.5||4
1646386010000|2022-03-04 09:26:50|1091.5||1091.5||1091.5||1091.5||0
1646386020000|2022-03-04 09:27:00|1091.3|1089.8|1091.3|1089.8|1091.3|1089.8|1091.3|1089.8|8
1646386030000|2022-03-04 09:27:10|1091.5|1089.5|1091|1089.5|1091.5|1089.5|1091|1089.5|10
1646386040000|2022-03-04 09:27:20|1091.3|1090|1090.8|1089|1091.3|1090|1090.8|1089|7
1646386050000|2022-03-04 09:27:30|1090.5|1088.8|1090.5|1088.8|1090.5|1088.8|1090.5|1088.8|0
1646386060000|2022-03-04 09:27:40|1090.3|1089|1090.5|1089|1090.5|1089|1090.3|1089|0
1646386070000|2022-03-04 09:27:50|1090.8|1088.8|1090.3|1088.5|1090.8|1088.8|1090.3|1088.5|0
1646386080000|2022-03-04 09:28:00|1089.5|1088.3|1091|1089.3|1091|1089.5|1089.5|1088.3|5
1646386090000|2022-03-04 09:28:10|1090.8|1089.5|1090.5|1088.8|1091|1089.5|1090.3|1088.8|6
1646386100000|2022-03-04 09:28:20|1090.3|1088.5|1090.3|1088.5|1090.3|1088.5|1090.3|1088.5|2
1646386110000|2022-03-04 09:28:30|1090.5|1089|1090.3|1088.3|1090.5|1089|1090.3|1088.3|3
1646386120000|2022-03-04 09:28:40|1090|1088.5|1090.8|1089.3|1090.8|1089.3|1090|1088.5|10
1646386130000|2022-03-04 09:28:50||1089||1089||1089||1089|0
1646386140000|2022-03-04 09:29:00|1091|1088.8|1090.3|1088.5|1091|1088.8|1090.3|1088.5|9
1646386150000|2022-03-04 09:29:10|1090|1088.3|1090|1088.3|1090.3|1088.3|1090|1088.3|0
1646386160000|2022-03-04 09:29:20|1090.3|1088.5|1091.3|1089.5|1091.3|1089.5|1090.3|1088.5|10
1646386170000|2022-03-04 09:29:30|1091.5|1090|1091.5|1090|1091.5|1090|1091.5|1090|0
1646386180000|2022-03-04 09:29:40|1091.3||1091.8||1091.8||1091.3||10
1646386190000|2022-03-04 09:29:50|1091.5|1090.3|1092.3|1090.5|1092.3|1090.5|1091.5|1090.3|0
1646386200000|2022-03-04 09:30:00|1092||1092||1092.3||1092||9
1646386210000|2022-03-04 09:30:10|1092.5|1091|1092.5|1091|1092.5|1091|1092.5|1091|0
1646386220000|2022-03-04 09:30:20|1092.3|1090.5|1092|1090.5|1092.3|1090.5|1092|1090.5|2
1646386230000|2022-03-04 09:30:30|1091.8|1090.3|1091.5|1090|1091.8|1090.3|1091.5|1090|3
1646386240000|2022-03-04 09:30:40|1091.8|1090.3|1092|1090.3|1092|1090.3|1091.8|1090.3|8
1646386250000|2022-03-04 09:30:50|1091.8||1092||1092.3||1091.8||8
1646386260000|2022-03-04 09:31:00|1092.3||1092.3||1092.3||1092.3||0
1646386270000|2022-03-04 09:31:10|1092|1090.5|1092|1090.3|1092.3|1090.5|1091.8|1090.3|4
1646386290000|2022-03-04 09:31:30|1091.8||1091.8||1092||1091.8||7
1646386300000|2022-03-04 09:31:40|1091.5|1090|1091.3|1089.5|1091.5|1090|1090.8|1089.3|3
1646386310000|2022-03-04 09:31:50|1091|1089.3|1091|1089.3|1091|1089.3|1091|1089.3|0
1646386320000|2022-03-04 09:32:00|1090.8|1089|1090.8|1088.8|1090.8|1089|1090.8|1088.8|2
1646386330000|2022-03-04 09:32:10|1090.5|1089|1090.8|1089.3|1090.8|1089.3|1090.5|1088.8|7
1646386340000|2022-03-04 09:32:20|1091|1089|1091.3|1089.5|1091.5|1089.5|1091|1089|2
1646386350000|2022-03-04 09:32:30|1091|1089.3|1091|1089.3|1091|1089.3|1091|1089|0
1646386360000|2022-03-04 09:32:40|1091.3|1089|1091.5|1089.5|1091.5|1089.5|1091.3|1089|0
1646386370000|2022-03-04 09:32:50|1091.3||1091.3||1091.3||1091.3||0
1646386380000|2022-03-04 09:33:00|1091.5||1091.5||1091.5||1091.5||8
1646386390000|2022-03-04 09:33:10|1091.8|1089.8|1092|1090.3|1092|1090.3|1091.8|1089.8|0
1646386400000|2022-03-04 09:33:20|1092.3||1092||1092.3||1092||0
1646386410000|2022-03-04 09:33:30|1091.8|1089.8|1090.5|1089|1091.8|1089.8|1090.3|1088.5|10
1646386420000|2022-03-04 09:33:40|1090.3|1088.5|1090.3|1088.5|1090.3|1089|1090.3|1088.5|0
1646386430000|2022-03-04 09:33:50|1090.5|1088.8|1091|1089|1091|1089.5|1090.5|1088.8|0
1646386440000|2022-03-04 09:34:00|1090.8|1089.5|1091|1089|1091|1089.5|1090.8|1089|10
1646386450000|2022-03-04 09:34:10|1090.8|1089.5|1091.8|1090|1091.8|1090|1090.8|1089.5|2
1646386460000|2022-03-04 09:34:20|1092|1090.3|1092|1090.3|1092|1090.3|1092|1090|0
1646386470000|2022-03-04 09:34:30|1092.3|1090.8|1092.3|1090.8|1092.3|1090.8|1092.3|1090.8|0
1646386480000|2022-03-04 09:34:40|1092|1090.3|1092|1090.5|1092.3|1090.8|1092|1090.3|2
1646386490000|2022-03-04 09:34:50|1091.8|1090.3|1092|1090.3|1092|1090.3|1091.8|1090.3|32
1646386500000|2022-03-04 09:35:00|1091.8|1089.8|1091.5|1089.8|1091.8|1089.8|1091.5|1089.8|9
1646386510000|2022-03-04 09:35:10|1091.3|1089.5|1091|1089.5|1091.3|1089.5|1091|1089.5|0
1646386520000|2022-03-04 09:35:20|1091.3||1091||1091.3||1091||1
1646386530000|2022-03-04 09:35:30|1091.5|1089|1091.3|1089.8|1091.5|1089.8|1090.8|1089|57
1646386540000|2022-03-04 09:35:40|1091|1090|1091.5|1090|1091.5|1090|1091|1090|7
1646386550000|2022-03-04 09:35:50|1092|1090.3|1093.5|1091.8|1093.5|1091.8|1092|1090.3|16
1646386560000|2022-03-04 09:36:00|1094|1092.5|1094.5|1092.8|1094.8|1093|1094|1092.5|72
1646386570000|2022-03-04 09:36:10|1094.3|1093|1094.3|1092.8|1094.5|1093|1094.3|1092.8|0
1646386580000|2022-03-04 09:36:20|1094|1092.3|1093.5|1091.8|1094|1092.3|1093.5|1091.8|1
1646386590000|2022-03-04 09:36:30|1093|1091.5|1093.8|1091.8|1093.8|1091.8|1093|1091.5|9
1646386600000|2022-03-04 09:36:40|1093.3|1092|1093.3|1091.8|1093.5|1092|1093.3|1091.8|20
1646386610000|2022-03-04 09:36:50|1092.8|1091.3|1092.8|1091|1092.8|1091.3|1092.5|1090.8|4
1646386620000|2022-03-04 09:37:00|1093|1091.3|1092.3|1090.3|1093.3|1091.3|1092.3|1090.3|2
1646386630000|2022-03-04 09:37:10|1092|1090.5|1092.3|1090.5|1092.5|1090.5|1092|1090.5|2
1646386640000|2022-03-04 09:37:20|1092|1090.3|1092|1090.3|1092|1090.3|1092|1090.3|0
1646386650000|2022-03-04 09:37:30|1092.3|1090.5|1092.3|1090.3|1092.5|1090.5|1092|1090.3|0
1646386660000|2022-03-04 09:37:40|1092|1090|1091.8|1090|1092|1090|1091.5|1090|2
1646386670000|2022-03-04 09:37:50|1091.5||1091.5||1091.8||1091.5||9
1646386680000|2022-03-04 09:38:00|1091.8||1091.5||1091.8||1091.5||0
1646386690000|2022-03-04 09:38:10|1091.3||1091.3||1091.3||1091.3||0
1646386700000|2022-03-04 09:38:20|1091|1089.8|1090.8|1089|1091|1089.8|1090.8|1089|14
1646386710000|2022-03-04 09:38:30|1091|1088.8|1091.3|1089.3|1091.3|1089.3|1090.5|1088.8|0
1646386720000|2022-03-04 09:38:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1646386730000|2022-03-04 09:38:50|1091.3|1090|1091.3|1089.5|1091.3|1090|1091.3|1089.5|1
1646386740000|2022-03-04 09:39:00|1091.5|1089.8|1091.5|1089.5|1092|1089.8|1091.5|1089.5|0
1646386750000|2022-03-04 09:39:10|1091.8|1089.8|1091.5|1089.5|1091.8|1089.8|1091.5|1089.5|0
1646386760000|2022-03-04 09:39:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.5|1089.8|7
1646386770000|2022-03-04 09:39:30|1092|1090|1091.8|1090|1092|1090|1091.8|1090|0
1646386790000|2022-03-04 09:39:50|1091.5||1091.8||1091.8||1091.5||0
1646386800000|2022-03-04 09:40:00|1091.5||1091.3||1091.5||1091.3||0
1646386810000|2022-03-04 09:40:10|1091.5|1090.3|1091.8|1090.3|1091.8|1090.3|1091.5|1090.3|10
1646386820000|2022-03-04 09:40:20|1091.5|1090|1091.5|1090|1091.8|1090|1091.3|1090|2
1646386830000|2022-03-04 09:40:30|1092|1090.3|1092|1090.3|1092|1090.3|1091.8|1090.3|2
1646386840000|2022-03-04 09:40:40|1091.8|1090|1092|1090.3|1092|1090.3|1091.8|1090|0
1646386850000|2022-03-04 09:40:50|1091.8||1092.3||1092.3||1091.8||0
1646386860000|2022-03-04 09:41:00|1092|1090.5|1092|1090.5|1092|1090.5|1092|1090.5|8
1646386870000|2022-03-04 09:41:10|1091.8||1092.3||1092.3||1091.8||0
1646386880000|2022-03-04 09:41:20|1092||1092||1092.3||1091.8||0
1646386900000|2022-03-04 09:41:40|1091.8||1091.8||1092||1091.8||0
1646386910000|2022-03-04 09:41:50|1091.5|1090.3|1091.8|1090.3|1091.8|1090.3|1091.5|1090.3|2
1646386920000|2022-03-04 09:42:00|||||||||2
1646386930000|2022-03-04 09:42:10|1091.5||1091.5||1091.5||1091.5||8
1646386940000|2022-03-04 09:42:20|1092|1090.5|1091.8|1090.3|1092|1090.5|1091.8|1090.3|4
1646386950000|2022-03-04 09:42:30|1092|1090.5|1092|1090.5|1092|1090.5|1091.8|1090.3|0
1646386970000|2022-03-04 09:42:50|1091.8|1090.3|1091.8|1090.3|1091.8|1090.3|1091.8|1090.3|0
1646386990000|2022-03-04 09:43:10|1092|1090.5|1091.8|1090.3|1092|1090.5|1091.8|1090.3|0
1646387010000|2022-03-04 09:43:30|1091.5||1091.5||1091.5||1091.5||2
1646387020000|2022-03-04 09:43:40|1091.8|1090|1091.8|1090.3|1091.8|1090.3|1091.8|1090|2
1646387030000|2022-03-04 09:43:50|||||||||1
1646387040000|2022-03-04 09:44:00|1091.5|1090|1091.5|1090|1091.5|1090|1091.5|1090|1
1646387050000|2022-03-04 09:44:10|1092|1090.3|1091.8|1090.3|1092|1090.3|1091.8|1090.3|1
1646387060000|2022-03-04 09:44:20|1092|1090.5|1091.8|1090.5|1092|1090.5|1091.8|1090.3|8
1646387070000|2022-03-04 09:44:30|1091.5|1090.3|1090.5|1089.3|1091.5|1090.3|1090.3|1089|13
1646387080000|2022-03-04 09:44:40|1090.3|1089|1090|1088.8|1090.3|1089.3|1090|1088.8|2
1646387090000|2022-03-04 09:44:50|1089.5|1088.5|1089.5|1088|1089.8|1088.8|1089.5|1087.5|45
1646387100000|2022-03-04 09:45:00|1090|1088.3|1089.3|1087.8|1090.3|1088.3|1089.3|1087.8|1
1646387110000|2022-03-04 09:45:10|1089.5|1084|1086.3|1084.8|1089.5|1085|1086|1084|136
1646387120000|2022-03-04 09:45:20|1086|1084.5|1086|1084.3|1086|1084.8|1086|1084|12
1646387130000|2022-03-04 09:45:30|1086.3|1084.5|1086.3|1084.5|1086.3|1084.8|1086|1084.5|1
1646387150000|2022-03-04 09:45:50||1084.8||1084.8||1085||1084.8|10
1646387170000|2022-03-04 09:46:10||1085||1084.8||1085||1084.8|1
1646387180000|2022-03-04 09:46:20||1084.5||1084.5||1084.8||1084.5|0
1646387190000|2022-03-04 09:46:30||1084.8||1084.8||1084.8||1084.8|0
1646387200000|2022-03-04 09:46:40|||||||||2
1646387210000|2022-03-04 09:46:50|1086||1086.3||1086.3||1086||11
1646387230000|2022-03-04 09:47:10|1086|1084.5|1086.3|1084.8|1086.3|1084.8|1086|1084.5|2
1646387240000|2022-03-04 09:47:20|||||||||8
1646387260000|2022-03-04 09:47:40|1086|1084.5|1086.3|1085|1086.3|1085|1086|1084.5|3
1646387270000|2022-03-04 09:47:50|1087|1085.3|1087.5|1086|1087.8|1086.3|1087|1085.3|34
1646387280000|2022-03-04 09:48:00|1088||1087.5||1088||1087.3||5
1646387290000|2022-03-04 09:48:10|1087.3||1087.8||1087.8||1087.3||1
1646387300000|2022-03-04 09:48:20|1087.5||1087.5||1087.5||1087.5||0
1646387310000|2022-03-04 09:48:30|1087.8||1087.5||1087.8||1087.5||0
1646387320000|2022-03-04 09:48:40|1087.3||1087.3||1087.5||1087.3||0
1646387330000|2022-03-04 09:48:50|1087.8|1086.3|1087.8|1086.3|1087.8|1086.3|1087.8|1086.3|9
1646387340000|2022-03-04 09:49:00|1087.5||1087.8||1087.8||1087.5||1
1646387350000|2022-03-04 09:49:10|1087.5|1086|1087.5|1086|1087.8|1086|1087|1085.5|6
1646387360000|2022-03-04 09:49:20|1087.3|1085.5|1087.3|1085.5|1087.5|1085.5|1087|1085.5|1
1646387380000|2022-03-04 09:49:40|1087.8|1086|1089|1087.5|1089|1087.5|1087.8|1086|4
1646387390000|2022-03-04 09:49:50|1088.8|1087.8|1089.8|1088|1089.8|1088.3|1088.8|1087.5|0
1646387400000|2022-03-04 09:50:00|1089.3|1088.3|1089.3|1087.5|1089.3|1088.3|1089|1087.5|1
1646387410000|2022-03-04 09:50:10|1089|1087.3|1088.5|1087|1089.3|1087.5|1088.5|1086.8|1
1646387420000|2022-03-04 09:50:20|1088.8|1087.3|1089|1087.5|1089|1087.5|1088.8|1087.3|0
1646387430000|2022-03-04 09:50:30|1088.8|1087.3|1088.8|1087.3|1089|1087.5|1088.8|1087.3|3
1646387440000|2022-03-04 09:50:40|1088.5|1087|1088.8|1087.5|1089|1087.5|1088.5|1087|3
1646387450000|2022-03-04 09:50:50||1087.3||1087.3||1087.3||1087|6
1646387460000|2022-03-04 09:51:00|1089|1087|1088.5|1087|1089|1087|1088.5|1086.8|0
1646387470000|2022-03-04 09:51:10|1088.8|1087.5|1088.8|1087|1088.8|1087.5|1088.8|1087|10
1646387480000|2022-03-04 09:51:20|1088.5|1086|1087.5|1086|1088.5|1086|1087.5|1086|1
1646387490000|2022-03-04 09:51:30|1087.8|1086.3|1088|1086.3|1088|1086.5|1087.8|1086.3|2
1646387500000|2022-03-04 09:51:40|1087.8|1086|1087.5|1086|1087.8|1086.3|1087.5|1086|9
1646387510000|2022-03-04 09:51:50|1087.8|1086.3|1088.5|1086.8|1088.5|1086.8|1087.8|1086|0
1646387520000|2022-03-04 09:52:00|1088.3|1086.5|1088.3|1086.5|1088.3|1086.5|1087.8|1086.5|2
1646387540000|2022-03-04 09:52:20|1087.5|1086|1087.5|1086|1087.5|1086|1087.5|1086|2
1646387550000|2022-03-04 09:52:30|1087.8|1086.3|1087.8|1086.5|1087.8|1086.5|1087.8|1086.3|0
1646387560000|2022-03-04 09:52:40|1088|1086.8|1088.5|1086.8|1088.5|1086.8|1088|1086.8|0
1646387570000|2022-03-04 09:52:50|1088.3||1088.5||1088.5||1088.3||0
1646387580000|2022-03-04 09:53:00|1088.3||1088.5||1088.5||1088.3||0
1646387590000|2022-03-04 09:53:10|1088.8|1087|1088.8|1087|1088.8|1087|1088.8|1087|0
1646387600000|2022-03-04 09:53:20|1088.5|1086.8|1088.5|1086.8|1088.5|1086.8|1088.5|1086.8|1
1646387610000|2022-03-04 09:53:30||1086.5||1086.3||1086.5||1086.3|4
1646387620000|2022-03-04 09:53:40||1087||1087||1087||1087|0
1646387630000|2022-03-04 09:53:50|1088.8||1088.8||1088.8||1088.8||2
1646387640000|2022-03-04 09:54:00|1088.5|1086.8|1088.3|1086.3|1088.8|1086.8|1088.3|1086.3|3
1646387650000|2022-03-04 09:54:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1646387660000|2022-03-04 09:54:20|1087.5|1085.8|1088|1086|1088|1086|1087.5|1085.8|4
1646387670000|2022-03-04 09:54:30|1087.8||1088||1088||1087.8||0
1646387680000|2022-03-04 09:54:40|1087.5|1085.8|1087.5|1085.8|1087.5|1085.8|1087.5|1085.8|0
1646387690000|2022-03-04 09:54:50|1087.8|1086|1088|1086|1088|1086|1087.8|1086|0
1646387700000|2022-03-04 09:55:00|1087.8|1085.5|1087|1085.3|1087.8|1085.5|1086.8|1085.3|0
1646387710000|2022-03-04 09:55:10|1086.8|1085|1086|1084.5|1086.8|1085|1086|1084.5|17
1646387720000|2022-03-04 09:55:20|1086.3|1084.8|1086|1084.3|1086.5|1084.8|1086|1084.3|2
1646387730000|2022-03-04 09:55:30|1085.8|1084|1086|1084.5|1086|1084.5|1085.8|1084|0
1646387740000|2022-03-04 09:55:40|1086.3|1084.8|1086|1084.5|1086.3|1084.8|1086|1084.5|1
1646387750000|2022-03-04 09:55:50|1086.3|1084.8|1086.3|1084.8|1086.3|1085|1086|1084.8|0
1646387770000|2022-03-04 09:56:10|1086||1086.3||1086.3||1086||0
1646387780000|2022-03-04 09:56:20|1086|1084.5|1086.3|1084.8|1086.3|1084.8|1086|1084.5|0
1646387790000|2022-03-04 09:56:30|1086|1084.5|1086.5|1085|1086.5|1085|1086|1084.5|6
1646387800000|2022-03-04 09:56:40|1085.8|1084.5|1086|1084.5|1086|1084.5|1085.8|1084.5|13
1646387810000|2022-03-04 09:56:50|1086.3|1084.8|1086.8|1085|1086.8|1085.3|1086|1084.8|18
1646387820000|2022-03-04 09:57:00|1086.5|1085.3|1086.5|1085|1086.8|1085.3|1086.5|1085|4
1646387830000|2022-03-04 09:57:10|1086.8|1084.8|1086.8|1085|1086.8|1085|1086.8|1084.8|26
1646387840000|2022-03-04 09:57:20|||||||||57
1646387850000|2022-03-04 09:57:30|||||||||27
1646387860000|2022-03-04 09:57:40|||||||||25
1646387870000|2022-03-04 09:57:50|1086.5|1085.3|1086.5|1085|1086.5|1085.3|1086.5|1085|14
1646387880000|2022-03-04 09:58:00|1087|1085.5|1087|1085.5|1087|1085.5|1087|1085.5|5
1646387890000|2022-03-04 09:58:10|1087.3||1087.3||1087.3||1087.3||3
1646387900000|2022-03-04 09:58:20|1086.8|1085.8|1086.5|1084.8|1086.8|1085.8|1086|1084.5|2
1646387910000|2022-03-04 09:58:30|1086.3|1084.3|1086|1084.5|1086.3|1084.8|1085.5|1084|2
1646387920000|2022-03-04 09:58:40|1086.3|1084.8|1086.3|1084.8|1086.3|1084.8|1086.3|1084.5|5
1646387930000|2022-03-04 09:58:50|1086|1084.5|1086.3|1084.8|1086.3|1084.8|1085.8|1084.3|1
1646387940000|2022-03-04 09:59:00|1086|1084.5|1086|1084.5|1086.3|1084.8|1086|1084.5|12
1646387950000|2022-03-04 09:59:10|1086.5|1084.8|1086.3|1084.5|1086.5|1084.8|1086.3|1084.5|1
1646387960000|2022-03-04 09:59:20|1086|1084.8|1086.3|1084.8|1086.3|1084.8|1086|1084.8|1
1646387970000|2022-03-04 09:59:30|1086|1084.5|1086|1084.5|1086|1084.5|1086|1084.5|0
1646387980000|2022-03-04 09:59:40|1085.8|1084.3|1085.8|1084.3|1085.8|1084.3|1085.8|1084.3|0
1646387990000|2022-03-04 09:59:50|1085.3|1083.8|1085.3|1083.8|1085.3|1083.8|1085.3|1083.8|0
1646388000000|2022-03-04 10:00:00|1085|1083.5|1085.3|1083.5|1085.3|1083.5|1085|1083.5|13
1646388010000|2022-03-04 10:00:10|1085.5|1083.8|1085.8|1084.3|1085.8|1084.3|1085.5|1083.5|1
1646388020000|2022-03-04 10:00:20|1086|1084.5|1086.3|1084.5|1086.3|1084.5|1086|1084.5|1
1646388030000|2022-03-04 10:00:30|1086|1084.8|1086.5|1084.8|1086.5|1084.8|1086|1084.8|2
1646388040000|2022-03-04 10:00:40||1085||1085||1085||1085|0
1646388050000|2022-03-04 10:00:50|1086|1084.8|1086.5|1085|1086.5|1085|1085.8|1084.3|23
1646388060000|2022-03-04 10:01:00|1086.8|1085.3|1086.5|1084.8|1086.8|1085.3|1086.5|1084.8|10
1646388070000|2022-03-04 10:01:10|1086.8|1085|1086.8|1085|1086.8|1085.3|1086.8|1084.8|1
1646388080000|2022-03-04 10:01:20|1086.5|1085.3|1086.8|1085.3|1086.8|1085.3|1086.5|1085|0
1646388100000|2022-03-04 10:01:40|1087|1085.5|1087.5|1085.5|1087.5|1085.5|1087|1085.5|0
1646388110000|2022-03-04 10:01:50|1087.8|1086|1087.8|1086|1087.8|1086|1087.5|1086|0
1646388120000|2022-03-04 10:02:00|1087.5||1087.8||1087.8||1087.5||0
1646388130000|2022-03-04 10:02:10|1087.5||1087.8||1087.8||1087.5||7
1646388140000|2022-03-04 10:02:20|1088|1085.8|1087.8|1086|1088|1086.3|1087.5|1085.8|0
1646388150000|2022-03-04 10:02:30|1088|1086.3|1087.5|1085.8|1088|1086.3|1087.5|1085.8|0
1646388160000|2022-03-04 10:02:40|1087.8|1086|1087.3|1085.8|1087.8|1086.3|1087.3|1085.5|6
1646388170000|2022-03-04 10:02:50|1088|1086|1088|1086.3|1088|1086.3|1087.8|1086|17
1646388180000|2022-03-04 10:03:00|1088.3|1086.5|1088.3|1086.5|1088.3|1086.5|1088.3|1086.3|0
1646388200000|2022-03-04 10:03:20|1088|1086.8|1088.5|1086.8|1088.5|1086.8|1088|1086.8|2
1646388210000|2022-03-04 10:03:30|1088.3|1087.3|1089|1087.3|1089|1087.3|1088.3|1087.3|0
1646388220000|2022-03-04 10:03:40|1088.8||1089||1089||1088.8||1
1646388230000|2022-03-04 10:03:50||1087.5||1087.3||1087.5||1087.3|1
1646388240000|2022-03-04 10:04:00|1089.3|1087.5|1089.5|1088|1089.5|1088|1089|1087.5|3
1646388250000|2022-03-04 10:04:10|1089.3|1087.5|1089.3|1087.5|1089.3|1087.5|1089.3|1087.5|7
1646388260000|2022-03-04 10:04:20|1089|1086.8|1088|1086.5|1089|1086.8|1087.8|1086.5|1
1646388270000|2022-03-04 10:04:30|1088.3|1086.8|1088.3|1086.5|1088.3|1087|1088|1086.5|1
1646388280000|2022-03-04 10:04:40|1088.5|1086.8|1088.5|1086.8|1088.5|1087|1088.3|1086.8|2
1646388290000|2022-03-04 10:04:50|1088.3||1088.3||1088.5||1088.3||24
1646388300000|2022-03-04 10:05:00|1088.5|1086.5|1088|1086.3|1088.5|1086.5|1087.8|1086|8
1646388310000|2022-03-04 10:05:10|1087.8|1086.5|1088.3|1086.5|1088.3|1086.5|1087.8|1086.3|0
1646388320000|2022-03-04 10:05:20|1088.5|1086.8|1089|1087.3|1089|1087.3|1088.5|1086.8|0
1646388330000|2022-03-04 10:05:30|1088.8|1087.5|1089|1087.5|1089|1087.8|1088.8|1087.5|0
1646388340000|2022-03-04 10:05:40|1089.3|1087.8|1089.3|1088|1089.3|1088|1089.3|1087.5|5
1646388350000|2022-03-04 10:05:50|1089.5|1087.8|1089.5|1087.8|1089.5|1087.8|1089.5|1087.8|1
1646388360000|2022-03-04 10:06:00||1088||1087.8||1088||1087.8|9
1646388370000|2022-03-04 10:06:10|1089.8|1088|1089.8|1088|1089.8|1088|1089.8|1088|0
1646388380000|2022-03-04 10:06:20||1088.3||1088||1088.3||1088|0
1646388390000|2022-03-04 10:06:30|1089.5||1089.5||1089.5||1089.5||0
1646388400000|2022-03-04 10:06:40|1089.8||1089.8||1089.8||1089.8||0
1646388410000|2022-03-04 10:06:50|1089.3|1087.8|1088.8|1087.3|1089.3|1087.8|1088.8|1087.3|1
1646388420000|2022-03-04 10:07:00|1089|1087|1088.5|1086.8|1089|1087|1088.5|1086.8|0
1646388430000|2022-03-04 10:07:10|1088.3|1086.5|1088.5|1087|1088.5|1087|1088.3|1086.5|5
1646388440000|2022-03-04 10:07:20|1088.8|1087.3|1089|1087.3|1089|1087.3|1088.5|1087.3|0
1646388450000|2022-03-04 10:07:30|1089.3|1087.8|1089.3|1087.8|1089.3|1087.8|1089.3|1087.5|0
1646388460000|2022-03-04 10:07:40|1089.8|1088|1089.8|1088|1089.8|1088.3|1089.5|1088|1
1646388470000|2022-03-04 10:07:50|1089.5|1087.8|1089|1087.5|1089.5|1087.8|1089|1087.5|1
1646388480000|2022-03-04 10:08:00|1089.3|1087.8|1089.3|1087.8|1089.3|1087.8|1089.3|1087.8|0
1646388490000|2022-03-04 10:08:10|1089.5||1089.5||1089.8||1089.3||4
1646388500000|2022-03-04 10:08:20|1089.8|1088|1089.3|1087.8|1089.8|1088|1089.3|1087.8|0
1646388510000|2022-03-04 10:08:30|1089||1089.5||1089.5||1089||3
1646388520000|2022-03-04 10:08:40|1089.8|1088|1089.8|1088|1089.8|1088|1089.8|1088|4
1646388540000|2022-03-04 10:09:00|1089.3|1087.8|1089|1087.3|1089.3|1087.8|1088.8|1087.3|3
1646388550000|2022-03-04 10:09:10|1088.8||1088.8||1088.8||1088.8||0
1646388560000|2022-03-04 10:09:20|1089||1089||1089||1089||0
1646388580000|2022-03-04 10:09:40|1089.3|1087.5|1089.5|1087.8|1089.5|1087.8|1089.3|1087.5|4
1646388590000|2022-03-04 10:09:50|1089.3||1089.5||1089.5||1089.3||2
1646388600000|2022-03-04 10:10:00|1089|1088|1089|1087.3|1089|1088|1089|1087.3|1
1646388610000|2022-03-04 10:10:10|1088.8|1087.5|1089.3|1087.5|1089.3|1087.5|1088.8|1087.5|3
1646388620000|2022-03-04 10:10:20|1089|1087.3|1089|1087.3|1089|1087.3|1089|1087.3|0
1646388630000|2022-03-04 10:10:30|1088.3|1086.5|1089|1087.5|1089|1087.5|1088.3|1086.5|5
1646388640000|2022-03-04 10:10:40|1089.3|1087.3|1089|1087.3|1089.3|1087.5|1089|1087.3|0
1646388660000|2022-03-04 10:11:00|1089.3|1087.5|1089.3|1087.5|1089.3|1087.5|1089.3|1087.3|3
1646388670000|2022-03-04 10:11:10|1089.8|1088|1090|1088.3|1090.3|1088.8|1089.8|1088|1
1646388680000|2022-03-04 10:11:20|1090.3|1088.5|1090.3|1088.5|1090.3|1088.5|1090.3|1088.5|5
1646388690000|2022-03-04 10:11:30|1090|1088.3|1090.3|1088.5|1090.3|1088.5|1090|1088.3|0
1646388700000|2022-03-04 10:11:40|1090|1088.3|1090|1088.3|1090|1088.3|1090|1088.3|1
1646388720000|2022-03-04 10:12:00|1089.8|1088|1089.8|1088.3|1089.8|1088.3|1089.8|1088|1
1646388730000|2022-03-04 10:12:10|1090||1089.8||1090||1089.8||2
1646388740000|2022-03-04 10:12:20|1090||1089.8||1090||1089.8||2
1646388750000|2022-03-04 10:12:30|1090|1088|1089.8|1088|1090|1088|1089.8|1088|1
1646388760000|2022-03-04 10:12:40|1090|1088.3|1090|1088.3|1090|1088.3|1090|1088.3|3
1646388770000|2022-03-04 10:12:50|||||||||5
1646388790000|2022-03-04 10:13:10|1089.8|1088|1090|1088.3|1090|1088.3|1089.5|1088|0
1646388800000|2022-03-04 10:13:20|||||||||2
1646388810000|2022-03-04 10:13:30|||||||||4
1646388820000|2022-03-04 10:13:40|||||||||1
1646388830000|2022-03-04 10:13:50||1088.5||1088.5||1088.5||1088.5|1
1646388840000|2022-03-04 10:14:00|1090.3|1088.3|1090|1088.3|1090.3|1088.5|1090|1088.3|2
1646388850000|2022-03-04 10:14:10|1089.8||1090||1090||1089.8||0
1646388860000|2022-03-04 10:14:20||1088.5||1088.5||1088.5||1088.5|1
1646388870000|2022-03-04 10:14:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1646388880000|2022-03-04 10:14:40|1090.8|1088.5|1090.8|1089.3|1090.8|1089.3|1090.8|1088.5|60
1646388900000|2022-03-04 10:15:00|1091|1089|1090.8|1089|1091|1089.3|1090.5|1089|3
1646388910000|2022-03-04 10:15:10|1091.5|1089.8|1091.8|1090|1091.8|1090.3|1091.3|1089.5|13
1646388920000|2022-03-04 10:15:20|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|1091.3|1089.8|0
1646388930000|2022-03-04 10:15:30|1091.3|1090.3|1092|1090|1092|1090.3|1091.3|1089.8|4
1646388940000|2022-03-04 10:15:40|1091.5|1090.3|1091.5|1089.5|1091.5|1090.3|1091.3|1089.5|0
1646388950000|2022-03-04 10:15:50|1091.3||1091.3||1091.3||1091.3||0
1646388960000|2022-03-04 10:16:00|1090.8|1089.3|1091|1089.3|1091.3|1089.3|1090.8|1089|6
1646388970000|2022-03-04 10:16:10|1091.3|1089.5|1091.5|1089.8|1091.5|1089.8|1091|1089.3|2
1646388980000|2022-03-04 10:16:20||1090||1090||1090||1090|3
1646388990000|2022-03-04 10:16:30|1091.8|1090.3|1093.3|1091.5|1093.5|1091.8|1091.8|1090.3|1
1646389000000|2022-03-04 10:16:40|1093.8|1091.3|1094|1092.3|1094.3|1092.3|1093.8|1091.3|0
1646389010000|2022-03-04 10:16:50|1093.8|1092|1094|1092|1094|1092|1093.8|1092|2
1646389030000|2022-03-04 10:17:10|1094.5|1092.3|1094.8|1093|1094.8|1093|1094.5|1092.3|3
1646389040000|2022-03-04 10:17:20|1095|1093.3|1094.3|1092.3|1095|1093.3|1094.3|1092.3|4
1646389050000|2022-03-04 10:17:30|1095|1092.5|1095.5|1093.8|1095.5|1094|1095|1092.5|0
1646389060000|2022-03-04 10:17:40|1095.3|1094|1095.3|1093.5|1095.3|1094|1095.3|1093.3|0
1646389070000|2022-03-04 10:17:50|1095|1093.3|1095.3|1093.8|1095.3|1093.8|1095|1093.3|3
1646389080000|2022-03-04 10:18:00|1095.5|1094.3|1097.5|1095.8|1097.5|1095.8|1095.5|1094.3|5
1646389090000|2022-03-04 10:18:10|1097.3|1095.5|1097.5|1095.8|1097.5|1095.8|1097.3|1095.5|0
1646389100000|2022-03-04 10:18:20|1097.3|1095.5|1097.5|1095.5|1097.5|1095.8|1097.3|1095.5|5
1646389110000|2022-03-04 10:18:30|1097.3|1095.8|1097.5|1095.8|1097.5|1095.8|1097.3|1095.8|0
1646389120000|2022-03-04 10:18:40|1097.3|1095.5|1097.5|1095.8|1097.5|1095.8|1097|1095.5|1
1646389130000|2022-03-04 10:18:50|1097.8|1095.5|1097.5|1095.8|1097.8|1095.8|1097.5|1095.5|2
1646389140000|2022-03-04 10:19:00|1097|1095.3|1096.8|1094.8|1097|1095.3|1096.5|1094.5|2
1646389150000|2022-03-04 10:19:10|1097|1095|1097.3|1095.5|1097.5|1095.5|1097|1095|1
1646389160000|2022-03-04 10:19:20|1097|1095.3|1096.8|1095|1097|1095.3|1096.8|1095|4
1646389170000|2022-03-04 10:19:30|1097|1096|1097.5|1096|1097.8|1096|1097|1096|14
1646389180000|2022-03-04 10:19:40|1096.8|1095|1096.8|1095|1096.8|1095|1096.8|1095|17
1646389190000|2022-03-04 10:19:50|1097.3|1095.5|1097|1095.5|1097.3|1095.5|1097|1095.3|1
1646389200000|2022-03-04 10:20:00|1097.3|1095.3|1096.5|1094.5|1097.3|1095.8|1096.5|1094.5|2
1646389210000|2022-03-04 10:20:10|1096.8|1094.8|1096.3|1094.3|1096.8|1094.8|1096.3|1094.3|1
1646389220000|2022-03-04 10:20:20|1096.5|1094.8|1096.5|1094.8|1096.8|1095|1096.5|1094.8|5
1646389230000|2022-03-04 10:20:30|1096.3|1094.5|1096.3|1094.5|1096.3|1094.5|1096.3|1094.5|0
1646389260000|2022-03-04 10:21:00|1096|1094.3|1095.5|1093.8|1096|1094.3|1095.3|1093.8|5
1646389270000|2022-03-04 10:21:10|1095.3|1093.5|1095.8|1094|1095.8|1094|1095.3|1093.5|27
1646389280000|2022-03-04 10:21:20|1096|1094.3|1096.5|1095|1096.5|1095|1096|1094.3|24
1646389290000|2022-03-04 10:21:30|1096.8|1095.3|1096.5|1095.3|1096.8|1095.3|1096.5|1095.3|9
1646389300000|2022-03-04 10:21:40|1096.8|1094.8|1096.3|1094.3|1096.8|1094.8|1096.3|1094.3|10
1646389310000|2022-03-04 10:21:50|1095.8|1094|1096|1094|1096|1094|1095.8|1094|0
1646389320000|2022-03-04 10:22:00|1096.3|1094.8|1096.5|1094.8|1096.5|1094.8|1096.3|1094.8|1
1646389330000|2022-03-04 10:22:10|1096.3|1094.3|1096.3|1094.3|1096.5|1094.3|1096|1094.3|2
1646389340000|2022-03-04 10:22:20|1097|1095.3|1097.8|1095.8|1097.8|1096|1097|1095|17
1646389350000|2022-03-04 10:22:30|1097.5|1096|1098.8|1097|1098.8|1097|1097.5|1096|0
1646389360000|2022-03-04 10:22:40|1099|1097.3|1099.3|1097.5|1099.3|1097.5|1099|1097.3|0
1646389370000|2022-03-04 10:22:50|1099|1097|1099.3|1097.3|1099.3|1097.5|1099|1097|0
1646389380000|2022-03-04 10:23:00|1098.8|1097|1099.3|1097.8|1099.3|1097.8|1098.8|1097|24
1646389400000|2022-03-04 10:23:20|1099.8|1097.5|1099.8|1098.3|1100|1098.3|1099.8|1097.5|32
1646389410000|2022-03-04 10:23:30|1099.5|1098|1099.5|1097.8|1099.8|1098|1099.5|1097.8|4
1646389420000|2022-03-04 10:23:40|1099.8||1099.5||1099.8||1099.5||0
1646389430000|2022-03-04 10:23:50|1099.8|1098.3|1100|1098.3|1100|1098.3|1099.5|1098.3|0
1646389440000|2022-03-04 10:24:00||1098||1098||1098.3||1098|0
1646389460000|2022-03-04 10:24:20|1099.8|1098.3|1099.8|1098|1099.8|1098.3|1099.5|1098|0
1646389470000|2022-03-04 10:24:30|1099.5|1097.8|1099|1097.3|1099.5|1097.8|1098.8|1097.3|3
1646389480000|2022-03-04 10:24:40|1099.3|1097.5|1099.5|1097.8|1099.5|1097.8|1099.3|1097.5|0
1646389490000|2022-03-04 10:24:50|1099.8|1098|1099.5|1097.8|1099.8|1098|1099.5|1097.8|0
1646389500000|2022-03-04 10:25:00|1099.8|1098|1099.3|1097.3|1099.8|1098|1099|1097.3|9
1646389510000|2022-03-04 10:25:10|1099|1097.5|1099|1097.5|1099.3|1097.5|1099|1097.3|0
1646389520000|2022-03-04 10:25:20||1097.3||1097.3||1097.8||1097.3|6
1646389530000|2022-03-04 10:25:30|1099.3|1097.8|1098.5|1096.8|1099.3|1097.8|1098.5|1096.8|1
1646389540000|2022-03-04 10:25:40|1098.8|1097|1099|1097|1099|1097|1098.5|1096.8|0
1646389550000|2022-03-04 10:25:50|1098.8|1097.3|1099|1097.3|1099|1097.3|1098.5|1097.3|2
1646389560000|2022-03-04 10:26:00|1098.8|1097|1099|1097.3|1099|1097.5|1098.8|1097|0
1646389570000|2022-03-04 10:26:10|1099.5|1097.8|1099.5|1097.8|1099.5|1097.8|1099.3|1097.8|1
1646389580000|2022-03-04 10:26:20|1099.8|1098.3|1100|1098|1100|1098.3|1099.8|1098|1
1646389590000|2022-03-04 10:26:30|1099.8||1099.8||1100||1099.8||0
1646389600000|2022-03-04 10:26:40|1100||1099.8||1100||1099.5||3
1646389610000|2022-03-04 10:26:50|1100|1098.3|1100.5|1098.8|1100.5|1098.8|1100|1098.3|7
1646389620000|2022-03-04 10:27:00|1100.3|1098.5|1099.5|1097.8|1100.3|1098.5|1099.5|1097.8|3
1646389630000|2022-03-04 10:27:10|1100|1098|1100.5|1098.8|1100.5|1098.8|1099.8|1098|4
1646389640000|2022-03-04 10:27:20|1101|1099|1101|1099.3|1101|1099.5|1101|1099|3
1646389650000|2022-03-04 10:27:30|1101.3|1099|1101|1099.3|1101.3|1099.3|1100.8|1099|5
1646389660000|2022-03-04 10:27:40|1101.3|1099|1101|1099|1101.3|1099.3|1100.8|1099|0
1646389670000|2022-03-04 10:27:50|1100.8|1099.3|1101.3|1099.3|1101.3|1099.3|1100.8|1099.3|0
1646389680000|2022-03-04 10:28:00|1100.8|1099.5|1100.5|1099|1101|1099.5|1100.5|1099|1
1646389690000|2022-03-04 10:28:10|1100.3|1098.8|1100.8|1099|1100.8|1099|1100|1098.5|1
1646389700000|2022-03-04 10:28:20|1100.5||1100.5||1100.5||1100.5||4
1646389710000|2022-03-04 10:28:30|1100.8|1098.8|1100|1098.5|1100.8|1099|1100|1098.5|0
1646389720000|2022-03-04 10:28:40|1100.3|1098.8|1100|1098.5|1100.3|1098.8|1100|1098.5|1
1646389730000|2022-03-04 10:28:50|1100.3|1098.3|1100|1098.3|1100.3|1098.3|1100|1098.3|0
1646389740000|2022-03-04 10:29:00|1099.8|1098.5|1099.8|1098.3|1099.8|1098.5|1099.8|1098.3|0
1646389750000|2022-03-04 10:29:10|1099.5|1098|1099.8|1098|1099.8|1098|1099.5|1098|2
1646389760000|2022-03-04 10:29:20|1100|1098.3|1100|1098.3|1100|1098.3|1099.8|1098|4
1646389770000|2022-03-04 10:29:30|1100.3|1098.5|1100.5|1098.8|1100.5|1099|1100|1098.5|0
1646389780000|2022-03-04 10:29:40|1100.3|1098.5|1100.3|1098.5|1100.5|1098.5|1099.8|1098|14
1646389790000|2022-03-04 10:29:50|1100|1098.3|1100|1098.5|1100.3|1098.5|1100|1098.3|3
1646389800000|2022-03-04 10:30:00|1100.3|1098.3|1098.8|1097.3|1100.3|1098.3|1098.5|1097|2
1646389810000|2022-03-04 10:30:10|1099|1097.5|1099.5|1097.8|1099.5|1097.8|1099|1097.3|10
1646389820000|2022-03-04 10:30:20|1099.3|1098|1100.3|1098.3|1100.3|1098.5|1099.3|1097.8|126
1646389830000|2022-03-04 10:30:30|1100|1098|1099.8|1098|1100|1098.3|1099.8|1098|0
1646389840000|2022-03-04 10:30:40|1100|1098.3|1100|1098.3|1100.3|1098.5|1100|1098.3|1
1646389850000|2022-03-04 10:30:50|1099.8|1098|1098|1096.3|1100|1098|1098|1096.3|19
1646389860000|2022-03-04 10:31:00|1098.3|1095.8|1097.8|1096|1098.3|1096|1097.5|1095.8|0
1646389870000|2022-03-04 10:31:10|1097.5|1095.8|1097.5|1095.8|1097.5|1096|1097.3|1095.8|3
1646389880000|2022-03-04 10:31:20|1097|1095.5|1097.5|1096|1097.5|1096|1097|1095.5|0
1646389890000|2022-03-04 10:31:30|1097.3|1095.8|1097.3|1095.5|1097.8|1095.8|1097|1095.5|0
1646389900000|2022-03-04 10:31:40|1097.5|1096|1097.8|1096|1097.8|1096.3|1097.3|1095.8|4
1646389910000|2022-03-04 10:31:50|1098|1096.3|1098.3|1096.8|1098.5|1097|1098|1096|0
1646389920000|2022-03-04 10:32:00|1098.5|1097|1098.5|1096.8|1098.5|1097|1098.3|1096.8|0
1646389930000|2022-03-04 10:32:10|1098.8|1097|1098.8|1097|1098.8|1097.3|1098.5|1097|0
1646389940000|2022-03-04 10:32:20|1098.5|1097.3|1098.8|1097.3|1098.8|1097.3|1098.5|1097.3|0
1646389950000|2022-03-04 10:32:30|1098.5|1097|1098.5|1097|1098.8|1097|1098.5|1097|0
1646389960000|2022-03-04 10:32:40|1098.3|1096.8|1098.8|1097.3|1099|1097.3|1098.3|1096.8|6
1646389970000|2022-03-04 10:32:50|1099|1097.8|1099.3|1097.5|1099.3|1097.8|1098.8|1097.5|3
1646389980000|2022-03-04 10:33:00|1099.5|1098|1099.5|1098|1099.5|1098|1099.5|1097.8|0
1646389990000|2022-03-04 10:33:10|1099.8|1098.3|1099.8|1098.5|1099.8|1098.5|1099.8|1098.3|0
1646390000000|2022-03-04 10:33:20|1100.3|1098.8|1100.5|1099|1100.5|1099|1100|1098.8|6
1646390010000|2022-03-04 10:33:30|1100.3||1100.5||1100.8||1100.3||0
1646390020000|2022-03-04 10:33:40|1100.8||1100.8||1100.8||1100.8||0
1646390030000|2022-03-04 10:33:50|1101|1099.3|1101.3|1099.5|1101.3|1099.8|1101|1099.3|1
1646390040000|2022-03-04 10:34:00|1101|1099.3|1101|1099.3|1101|1099.3|1101|1099.3|0
1646390050000|2022-03-04 10:34:10|1100.8|1099|1100.5|1098.8|1100.8|1099|1100.3|1098.5|0
1646390060000|2022-03-04 10:34:20|1100.3|1099|1100.5|1098.8|1100.5|1099|1100.3|1098.8|1
1646390070000|2022-03-04 10:34:30|1100.3|1099.5|1101.3|1099.5|1101.3|1099.8|1100.3|1099.3|24
1646390080000|2022-03-04 10:34:40|1101.5|1099.8|1101.3|1099.8|1101.5|1100|1101.3|1099.8|1
1646390090000|2022-03-04 10:34:50|1101|1099.5|1101|1099.5|1101.3|1099.5|1100.8|1099|3
1646390100000|2022-03-04 10:35:00|1101.3|1099.3|1101.5|1100|1101.5|1100|1100.8|1099.3|11
1646390110000|2022-03-04 10:35:10|1101.8|1100.3|1101.5|1099.8|1101.8|1100.3|1101.5|1099.5|1
1646390120000|2022-03-04 10:35:20|1101.8|1100|1103|1101|1103|1101|1101.5|1100|6
1646390130000|2022-03-04 10:35:30|1102.8|1101.3|1102.3|1100.5|1103|1101.3|1102.3|1100.3|1
1646390140000|2022-03-04 10:35:40|1102.5|1100.3|1102|1100.5|1102.5|1100.8|1101.8|1099.8|6
1646390150000|2022-03-04 10:35:50|1101.8|1100.3|1102.8|1100.8|1102.8|1100.8|1101.8|1100.3|4
1646390160000|2022-03-04 10:36:00|1102.5|1100.5|1102.5|1100.5|1102.8|1101|1102.3|1100.5|5
1646390170000|2022-03-04 10:36:10|1102.8|1100.8|1102.3|1100|1102.8|1100.8|1102.3|1100|3
1646390180000|2022-03-04 10:36:20|1102|1100.3|1102.3|1100.5|1102.3|1100.5|1102|1100.3|7
1646390190000|2022-03-04 10:36:30|1102.5|1100.8|1102.8|1100.8|1102.8|1100.8|1102.3|1100.8|0
1646390200000|2022-03-04 10:36:40|1102.5|1100.5|1101.8|1100|1102.5|1100.5|1101.8|1100|2
1646390210000|2022-03-04 10:36:50|1102|1100.3|1102.3|1100.3|1102.3|1100.3|1102|1100.3|2
1646390220000|2022-03-04 10:37:00|1102|1100|1102|1100.3|1102|1100.3|1101.8|1100|2
1646390230000|2022-03-04 10:37:10||1100||1100||1100||1100|1
1646390240000|2022-03-04 10:37:20|1101.8|1099|1100.5|1098.5|1102|1099|1100.5|1098.5|0
1646390250000|2022-03-04 10:37:30|1100.3|1098.3|1100.3|1098.3|1100.5|1098.5|1100.3|1098|0
1646390260000|2022-03-04 10:37:40|1100.5|1098|1100.5|1098.5|1100.5|1098.5|1100.3|1098|0
1646390270000|2022-03-04 10:37:50|1100.3|1098|1099|1097.3|1100.5|1098|1099|1097.3|0
1646390280000|2022-03-04 10:38:00|1099.3|1097.8|1099.8|1098|1099.8|1098|1099.3|1097.5|16
1646390290000|2022-03-04 10:38:10|1100|1098.3|1100.5|1098.8|1100.5|1099|1099.8|1098.3|1
1646390300000|2022-03-04 10:38:20|1100.3|1098.5|1100.3|1098.3|1100.3|1098.5|1100|1098.3|4
1646390310000|2022-03-04 10:38:30|1099.8||1100||1100.3||1099.8||4
1646390320000|2022-03-04 10:38:40|1100.3|1098.5|1100.8|1099|1100.8|1099|1100.3|1098.5|4
1646390330000|2022-03-04 10:38:50|1100.5|1098.5|1100.5|1098.8|1100.5|1098.8|1100.3|1098.5|0
1646390340000|2022-03-04 10:39:00|1100.8|1099|1100.8|1099|1100.8|1099|1100.8|1099|0
1646390350000|2022-03-04 10:39:10|1101|1098.8|1100.5|1099|1101|1099|1100.5|1098.8|5
1646390360000|2022-03-04 10:39:20|1100.3|1098.8|1100|1098.5|1100.8|1099|1100|1098.5|2
1646390370000|2022-03-04 10:39:30|1100.5|1098.8|1100.3|1098.8|1100.5|1098.8|1100.3|1098.5|0
1646390380000|2022-03-04 10:39:40|1099.8|1098|1099.3|1097.5|1099.8|1098|1099.3|1097.5|0
1646390390000|2022-03-04 10:39:50|1099.5|1097.8|1099.5|1097.8|1099.5|1097.8|1099.3|1097.5|2
1646390400000|2022-03-04 10:40:00|1099.3|1098|1100.3|1098.5|1100.3|1098.5|1099.3|1097.8|1
1646390410000|2022-03-04 10:40:10|1100.5|1098.8|1100|1098.3|1100.5|1098.8|1100|1098.3|0
1646390420000|2022-03-04 10:40:20|1099.8||1100||1100||1099.8||0
1646390430000|2022-03-04 10:40:30|1100.3|1098.5|1100.5|1098.8|1100.5|1098.8|1100|1098.5|0
1646390450000|2022-03-04 10:40:50|1100|1098.3|1100|1098.3|1100|1098.3|1100|1098.3|1
1646390460000|2022-03-04 10:41:00|1099.5|1097.8|1099.5|1097.8|1099.5|1097.8|1099|1097.5|0
1646390470000|2022-03-04 10:41:10|1099.3||1099.5||1099.5||1099.3||0
1646390480000|2022-03-04 10:41:20|1099.3|1097.5|1099.5|1097.8|1099.5|1097.8|1098.8|1097|4
1646390490000|2022-03-04 10:41:30|1099.3|1097.5|1099|1097.5|1099.3|1097.5|1099|1097.5|1
1646390500000|2022-03-04 10:41:40|1099.3||1099.3||1099.3||1099||0
1646390510000|2022-03-04 10:41:50|1099|1097.3|1099.3|1097.5|1099.3|1097.5|1098.5|1096.8|8
1646390520000|2022-03-04 10:42:00|1099.8|1098|1099.5|1098|1099.8|1098|1099.5|1098|1
1646390530000|2022-03-04 10:42:10|1100|1098.3|1099.5|1098|1100|1098.3|1099.5|1098|0
1646390540000|2022-03-04 10:42:20|1099.8|1098.3|1100|1098.5|1100|1098.5|1099.5|1098.3|0
1646390550000|2022-03-04 10:42:30||1098.3||1098.5||1098.5||1098.3|7
1646390560000|2022-03-04 10:42:40|1100.3||1100.3||1100.3||1100.3||0
1646390570000|2022-03-04 10:42:50|1099.5|1098|1099.8|1098|1099.8|1098|1099|1097.5|5
1646390580000|2022-03-04 10:43:00|1100|1098.5|1099.5|1098|1100|1098.5|1099.5|1098|0
1646390590000|2022-03-04 10:43:10|1099|1097.8|1099|1097.5|1099|1097.8|1099|1097.5|0
1646390600000|2022-03-04 10:43:20|1099.3|1097|1099|1097.3|1099.3|1097.5|1098.5|1097|0
1646390610000|2022-03-04 10:43:30|1099.5|1097.5|1099|1097.5|1099.5|1098|1099|1097.5|10
1646390620000|2022-03-04 10:43:40|1099.3|1097.8|1099.3|1097.8|1099.3|1097.8|1099|1097.8|0
1646390630000|2022-03-04 10:43:50|1099.5|1098|1099.8|1098.3|1099.8|1098.3|1099.5|1098|0
1646390640000|2022-03-04 10:44:00||1098||1098||1098||1098|3
1646390660000|2022-03-04 10:44:20|1099.5||1099.5||1099.8||1099.5||0
1646390670000|2022-03-04 10:44:30|1099|1097.5|1099.3|1097.8|1099.3|1097.8|1099|1097.5|0
1646390680000|2022-03-04 10:44:40|1099|1097.5|1099|1097.5|1099.3|1097.5|1099|1097.5|1
1646390690000|2022-03-04 10:44:50|1098.5|1097.3|1098.5|1096.8|1098.5|1097.5|1098.5|1096.8|0
1646390700000|2022-03-04 10:45:00|1098.8|1097|1098.3|1096.8|1099|1097.5|1098.3|1096.8|1
1646390710000|2022-03-04 10:45:10|1098|1096.5|1098.5|1096.8|1098.5|1096.8|1098|1096.5|4
1646390720000|2022-03-04 10:45:20|||||||||10
1646390730000|2022-03-04 10:45:30|1098.8|1097|1099|1097.5|1099.3|1097.8|1098.5|1097|0
1646390740000|2022-03-04 10:45:40|1099.3|1097.8|1099.5|1098|1099.5|1098|1099.3|1097.8|0
1646390750000|2022-03-04 10:45:50||1098.3||1098||1098.3||1098|1
1646390760000|2022-03-04 10:46:00|1099.3|1097.8|1099.5|1097.8|1099.5|1098|1099.3|1097.8|0
1646390770000|2022-03-04 10:46:10|1098.8|1098|1098.8|1097.3|1098.8|1098|1098.8|1097|2
1646390780000|2022-03-04 10:46:20|1099|1097.5|1098.8|1097.3|1099|1097.5|1098.8|1097.3|0
1646390790000|2022-03-04 10:46:30|1099|1097|1098.8|1097.3|1099|1097.3|1098.5|1097|0
1646390800000|2022-03-04 10:46:40|1098.5|1097|1098.5|1097|1098.8|1097.3|1098.5|1097|0
1646390810000|2022-03-04 10:46:50|1098.8|1097.3|1098.8|1097.3|1098.8|1097.3|1098.8|1097.3|6
1646390820000|2022-03-04 10:47:00|1098.5|1097|1098.5|1097|1098.8|1097.3|1098.5|1097|6
1646390830000|2022-03-04 10:47:10|1098.8|1096.5|1098.3|1096.5|1098.8|1096.8|1098|1096.5|0
1646390840000|2022-03-04 10:47:20|1098.5|1096.8|1098.3|1096.5|1098.5|1097|1098.3|1096.5|2
1646390850000|2022-03-04 10:47:30|1098.5|1096.8|1098.8|1097.3|1098.8|1097.3|1098.3|1096.8|1
1646390860000|2022-03-04 10:47:40|1099|1097.5|1099.3|1097.5|1099.3|1097.5|1098.8|1097.3|0
1646390870000|2022-03-04 10:47:50|1099|1097.3|1099|1097.3|1099|1097.5|1098.8|1097.3|0
1646390880000|2022-03-04 10:48:00|1099.3|1097.5|1099.3|1097.8|1099.5|1097.8|1099.3|1097.5|0
1646390890000|2022-03-04 10:48:10|1099.5|1098|1101|1099.5|1101|1099.5|1099.5|1098|12
1646390900000|2022-03-04 10:48:20|1100.8|1099.3|1101.3|1099.5|1101.3|1099.5|1100.8|1099.3|4
1646390910000|2022-03-04 10:48:30|1101||1101.3||1101.3||1101||0
1646390920000|2022-03-04 10:48:40|||||||||5
1646390940000|2022-03-04 10:49:00|1101||1101.3||1101.3||1101||0
1646390950000|2022-03-04 10:49:10|1101.5|1100|1101.3|1099.5|1101.5|1100|1101.3|1099.5|0
1646390960000|2022-03-04 10:49:20|1101|1100|1101.5|1100|1101.8|1100|1101|1100|0
1646390970000|2022-03-04 10:49:30|1101|1099.3|1101|1099.5|1101.5|1099.5|1100.5|1098.8|0
1646390980000|2022-03-04 10:49:40|1101.3|1099.3|1101|1099.3|1101.3|1099.5|1101|1099.3|0
1646390990000|2022-03-04 10:49:50||1099.5||1099.5||1099.5||1099.5|1
1646391000000|2022-03-04 10:50:00|1101.3|1099.3|1101|1099.3|1101.3|1099.5|1101|1099.3|0
1646391010000|2022-03-04 10:50:10|1100.8|1099.5|1101|1099.5|1101|1099.5|1100.8|1099.3|3
1646391020000|2022-03-04 10:50:20|1100.8|1099.3|1101.5|1100|1101.8|1100.3|1100.8|1099.3|3
1646391030000|2022-03-04 10:50:30|1101.3|1099.8|1101|1099.5|1101.5|1100|1101|1099.5|2
1646391040000|2022-03-04 10:50:40|1100.8|1099.3|1101|1099.5|1101|1099.5|1100.8|1099.3|1
1646391050000|2022-03-04 10:50:50|1100.8|1099.3|1100.8|1099|1100.8|1099.3|1100.8|1099|0
1646391060000|2022-03-04 10:51:00|1101|1099.3|1100.8|1099.3|1101.3|1099.5|1100.5|1099|0
1646391070000|2022-03-04 10:51:10|1100.5|1099|1101|1099.5|1101.3|1099.5|1100.5|1099|1
1646391080000|2022-03-04 10:51:20|1100.8|1099.3|1100.8|1099|1100.8|1099.3|1100.5|1099|0
1646391090000|2022-03-04 10:51:30|1101|1099.5|1101.5|1100|1101.5|1100.3|1101|1099.5|20
1646391100000|2022-03-04 10:51:40|1101.8|1100.3|1101.8|1100.3|1102|1100.5|1101.5|1100|2
1646391110000|2022-03-04 10:51:50|1102|1100.5|1102|1100.5|1102.3|1100.8|1101.8|1100.3|6
1646391120000|2022-03-04 10:52:00|1102.3|1100.8|1102|1100.8|1102.3|1100.8|1101.8|1100.3|3
1646391130000|2022-03-04 10:52:10|1101.8|1100.5|1101.8|1100.3|1102|1100.8|1101.8|1100.3|1
1646391140000|2022-03-04 10:52:20|1102.3|1100.8|1103.3|1101.8|1103.3|1101.8|1102.3|1100.8|31
1646391150000|2022-03-04 10:52:30|1103|1101.5|1103|1101.3|1103|1101.8|1103|1101.3|0
1646391160000|2022-03-04 10:52:40|1103.3|1101.5|1103.3|1101.5|1103.3|1101.8|1103|1101.3|1
1646391170000|2022-03-04 10:52:50|1103.5|1101.8|1103.5|1101.5|1103.5|1101.8|1103.5|1101.5|3
1646391180000|2022-03-04 10:53:00||1101.8||1101.8||1101.8||1101.8|0
1646391190000|2022-03-04 10:53:10|1103.3|1101.5|1103.8|1102|1103.8|1102|1103.3|1101.5|1
1646391200000|2022-03-04 10:53:20|1104|1102.3|1103.8|1102|1104|1102.3|1103.8|1102|0
1646391210000|2022-03-04 10:53:30|1104|1102.3|1103.8|1102.3|1104|1102.3|1103.8|1102.3|4
1646391220000|2022-03-04 10:53:40||1102||1102||1102.3||1102|1
1646391230000|2022-03-04 10:53:50||1102.3||1102.3||1102.3||1102|0
1646391240000|2022-03-04 10:54:00|1104.5|1102|1104.3|1102.5|1104.5|1102.5|1104.3|1102|1
1646391250000|2022-03-04 10:54:10||1102.3||1102.3||1102.5||1102.3|1
1646391260000|2022-03-04 10:54:20|||||||||1
1646391270000|2022-03-04 10:54:30||1102.5||1102.5||1102.5||1102.5|14
1646391280000|2022-03-04 10:54:40|||||||||14
1646391290000|2022-03-04 10:54:50|1104|1101.8|1103.5|1101.8|1104|1101.8|1103.5|1101.8|17
1646391300000|2022-03-04 10:55:00|1103.8|1102|1104.3|1102.8|1104.3|1102.8|1103.8|1102|1
1646391310000|2022-03-04 10:55:10|1104.5|1103|1104.8|1103|1104.8|1103|1104.5|1102.8|12
1646391320000|2022-03-04 10:55:20|1104.5|1102.8|1104.8|1103|1104.8|1103|1104.5|1102.8|4
1646391330000|2022-03-04 10:55:30|1104.5|1102.8|1104.3|1102.8|1104.5|1103|1104.3|1102.8|0
1646391340000|2022-03-04 10:55:40|1104.5|1102.5|1104.3|1102.8|1104.5|1103|1104.3|1102.5|0
1646391350000|2022-03-04 10:55:50|1104.5|1103|1104.3|1102.8|1104.5|1103|1104|1102.5|1
1646391360000|2022-03-04 10:56:00|1104.5|1103|1104|1102.5|1104.5|1103|1104|1102.5|0
1646391370000|2022-03-04 10:56:10|1104.3|1102.8|1104.5|1103|1104.5|1103|1104.3|1102.5|2
1646391380000|2022-03-04 10:56:20|1104.8||1104.8||1104.8||1104.5||3
1646391390000|2022-03-04 10:56:30|1104.5||1104.8||1104.8||1104.5||0
1646391400000|2022-03-04 10:56:40|1105|1103.3|1104.8|1103.3|1105|1103.5|1104.8|1103|7
1646391410000|2022-03-04 10:56:50|1105|1103.5|1104.5|1103|1105|1103.5|1104.5|1102.8|0
1646391420000|2022-03-04 10:57:00|1104.3|1102.8|1104.8|1103.3|1104.8|1103.3|1104.3|1102.8|0
1646391430000|2022-03-04 10:57:10|1104.5|1103|1104.5|1103.3|1104.8|1103.3|1104.5|1103|1
1646391440000|2022-03-04 10:57:20|1105|1103.5|1105.5|1104|1105.5|1104|1105|1103.5|2
1646391450000|2022-03-04 10:57:30|1105.3|1103.8|1105.5|1104|1105.5|1104.3|1105.3|1103.8|2
1646391460000|2022-03-04 10:57:40|1105.3|1103.8|1105.5|1103.8|1105.5|1104|1105.3|1103.5|0
1646391470000|2022-03-04 10:57:50|1105.3|1104|1105|1103.5|1105.5|1104|1104.8|1103.3|10
1646391480000|2022-03-04 10:58:00||1103.8||1103.5||1103.8||1103.5|2
1646391490000|2022-03-04 10:58:10|1105.3|1103.8|1105.3|1103.8|1105.3|1103.8|1105.3|1103.8|8
1646391500000|2022-03-04 10:58:20|1105.5|1103.3|1104|1102.5|1105.5|1103.3|1104|1102.5|8
1646391510000|2022-03-04 10:58:30|1104.3|1102.8|1104.3|1102.8|1104.5|1102.8|1103.5|1102|18
1646391520000|2022-03-04 10:58:40|1104.5|1103|1104.5|1103|1104.5|1103|1104.5|1103|3
1646391530000|2022-03-04 10:58:50|1104.8|1103.3|1104.8|1103.3|1105|1103.5|1104.8|1103.3|55
1646391540000|2022-03-04 10:59:00|1104.5|1103|1104.5|1103|1104.8|1103.3|1104.5|1103|0
1646391550000|2022-03-04 10:59:10|1104.8|1103.3|1105.5|1103.8|1105.5|1103.8|1104.5|1103|7
1646391560000|2022-03-04 10:59:20|1105.3|1103.5|1105.8|1104.3|1105.8|1104.3|1105.3|1103.5|3
1646391570000|2022-03-04 10:59:30|1105.5|1104|1105.5|1104|1105.8|1104.3|1105.5|1104|0
1646391580000|2022-03-04 10:59:40|1105.8|1104.3|1105.5|1103.8|1105.8|1104.3|1105.5|1103.8|1
1646391590000|2022-03-04 10:59:50|1105.3|1103.5|1105|1103.5|1105.5|1103.5|1105|1103.5|1
1646391600000|2022-03-04 11:00:00|1104.8|1103|1104.8|1103.3|1105|1103.5|1104.8|1103|1
1646391610000|2022-03-04 11:00:10|1105|1103|1105|1103.5|1105|1103.5|1104.8|1103|2
1646391620000|2022-03-04 11:00:20|1104.8|1103|1104.8|1103.3|1105|1103.3|1104.5|1103|4
1646391630000|2022-03-04 11:00:30|1105.3|1103.5|1105.3|1103.8|1105.3|1103.8|1105.3|1103.3|9
1646391640000|2022-03-04 11:00:40|1105.5|1103.5|1106|1104|1106|1104.3|1105.5|1103.5|2
1646391650000|2022-03-04 11:00:50||1104.3||1104.3||1104.5||1104.3|0
1646391660000|2022-03-04 11:01:00|1106.3|1104.5|1106.3|1104.5|1106.3|1104.5|1106.3|1104.5|2
1646391670000|2022-03-04 11:01:10|1106.8|1105|1106.3|1104.3|1106.8|1105|1106|1104.3|1
1646391680000|2022-03-04 11:01:20|1106.5|1104.5|1106.8|1105|1106.8|1105|1106.5|1104.3|0
1646391690000|2022-03-04 11:01:30|1106.3|1105.3|1107|1105.5|1107|1105.5|1106.3|1105.3|0
1646391700000|2022-03-04 11:01:40|1106.8|1105|1106.3|1104.5|1106.8|1105|1106.3|1104.5|5
1646391710000|2022-03-04 11:01:50||1104.8||1104.5||1104.8||1104.5|1
1646391720000|2022-03-04 11:02:00|1106|1104.8|1106|1104.5|1106|1104.8|1106|1104.5|0
1646391730000|2022-03-04 11:02:10|1105.8|1104|1105.5|1103.8|1105.8|1104|1105.3|1103.5|1
1646391740000|2022-03-04 11:02:20|1105.8|1104|1105.8|1104|1105.8|1104|1105.5|1103.8|7
1646391750000|2022-03-04 11:02:30|1105.5|1103.8|1105.3|1103.3|1105.8|1104|1105.3|1103.3|2
1646391760000|2022-03-04 11:02:40|1105.5|1103.5|1105.5|1103.8|1105.5|1103.8|1105|1103.3|0
1646391770000|2022-03-04 11:02:50|1105.8|1104|1105.8|1104|1105.8|1104|1105.5|1103.8|1
1646391780000|2022-03-04 11:03:00|1105.5|1103.8|1105.5|1103.8|1105.8|1104.3|1105.5|1103.8|3
1646391790000|2022-03-04 11:03:10|1105.3|1103.5|1105.5|1103.5|1105.5|1103.5|1105.3|1103.5|2
1646391800000|2022-03-04 11:03:20|1105.8|1103.8|1105.8|1104|1105.8|1104|1105.8|1103.8|0
1646391810000|2022-03-04 11:03:30|1106|1104.3|1105.8|1104|1106|1104.3|1105.5|1103.8|0
1646391820000|2022-03-04 11:03:40|1105.5|1103.8|1105.8|1104|1106|1104.5|1105.5|1103.8|7
1646391830000|2022-03-04 11:03:50|1106|1104.3|1106|1104.3|1106|1104.5|1105.8|1104.3|0
1646391840000|2022-03-04 11:04:00|1105.8|1104|1106|1104.5|1106|1104.5|1105.8|1104|0
1646391850000|2022-03-04 11:04:10|1105.8|1104.3|1105.8|1104|1106|1104.5|1105.8|1104|1
1646391860000|2022-03-04 11:04:20|1106|1104.3|1106|1104.3|1106|1104.5|1106|1104.3|0
1646391870000|2022-03-04 11:04:30|1105.8|1104|1105.3|1103.5|1105.8|1104|1104.8|1103|10
1646391880000|2022-03-04 11:04:40|1105|1103.3|1104.3|1102.5|1105|1103.3|1104.3|1102.3|0
1646391890000|2022-03-04 11:04:50|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|1104.5|1102.5|2
1646391900000|2022-03-04 11:05:00|1104.3|1102.5|1104.3|1102.5|1104.5|1102.8|1104.3|1102.5|1
1646391910000|2022-03-04 11:05:10|1104.5|1102.8|1105|1103.3|1105|1103.3|1104.5|1102.8|0
1646391920000|2022-03-04 11:05:20|1104.8|1103.5|1104.5|1103|1104.8|1103.5|1104.5|1103|1
1646391930000|2022-03-04 11:05:30|1104|1102.5|1104.5|1103|1104.5|1103|1104|1102.5|1
1646391940000|2022-03-04 11:05:40|1104|1102.3|1103.8|1102|1104|1102.3|1103.8|1102|4
1646391950000|2022-03-04 11:05:50|1103.5|1101.8|1103.8|1102.3|1103.8|1102.3|1103.5|1101.8|0
1646391970000|2022-03-04 11:06:10||1102||1102||1102||1102|0
1646391980000|2022-03-04 11:06:20||1102.3||1101.8||1102.3||1101.8|0
1646391990000|2022-03-04 11:06:30||1102||1101.8||1102.3||1101.8|0
1646392000000|2022-03-04 11:06:40|1103|1102|1103|1101.3|1103|1102|1102.5|1100.5|0
1646392010000|2022-03-04 11:06:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|0
1646392030000|2022-03-04 11:07:10|1103.8|1102|1104|1102.3|1104|1102.3|1103.8|1102|0
1646392040000|2022-03-04 11:07:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.8|1104.3|1102.5|0
1646392050000|2022-03-04 11:07:30|1104.8|1102.8|1104|1102|1104.8|1102.8|1104|1102|0
1646392060000|2022-03-04 11:07:40||1102.3||1102.3||1102.5||1102.3|0
1646392070000|2022-03-04 11:07:50|1103.8|1102|1104|1102|1104|1102.3|1103.8|1102|0
1646392080000|2022-03-04 11:08:00|1103.8||1103.8||1103.8||1103.8||0
1646392090000|2022-03-04 11:08:10|1104|1102.3|1104.5|1102.8|1104.5|1102.8|1103.8|1102.3|0
1646392110000|2022-03-04 11:08:30|1104.8|1103|1105|1103.3|1105|1103.3|1104.5|1102.8|1
1646392120000|2022-03-04 11:08:40|1104.8|1103|1105|1103|1105|1103.3|1104.8|1103|0
1646392130000|2022-03-04 11:08:50|1104.8|1102.8|1104.8|1102.8|1104.8|1103|1104.8|1102.8|0
1646392140000|2022-03-04 11:09:00|1104.5|1103|1104.8|1103|1104.8|1103|1104.5|1103|0
1646392150000|2022-03-04 11:09:10|1104.5||1104.5||1104.5||1104.5||0
1646392160000|2022-03-04 11:09:20|1104.3|1102.5|1104|1102.5|1104.5|1102.5|1104|1102.5|2
1646392170000|2022-03-04 11:09:30|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|0
1646392190000|2022-03-04 11:09:50||1103||1103||1103||1103|0
1646392200000|2022-03-04 11:10:00|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.8|1102.8|2
1646392210000|2022-03-04 11:10:10|1104.5||1104.5||1104.5||1104.5||0
1646392220000|2022-03-04 11:10:20|1104.8||1104.8||1104.8||1104.5||1
1646392230000|2022-03-04 11:10:30||1103.3||1103.3||1103.3||1103.3|0
1646392250000|2022-03-04 11:10:50|1104.5|1103|1105|1103.3|1105|1103.3|1104.5|1103|1
1646392260000|2022-03-04 11:11:00||1103.5||1103.5||1103.5||1103.3|0
1646392270000|2022-03-04 11:11:10||1103.3||1103.5||1103.5||1103.3|0
1646392280000|2022-03-04 11:11:20|1104.8|1103.8|1105.5|1103.8|1105.5|1104|1104.8|1103.8|2
1646392290000|2022-03-04 11:11:30|1105.8|1104|1105.5|1103.8|1105.8|1104|1105.5|1103.8|0
1646392300000|2022-03-04 11:11:40|1105.8|1104|1105.5|1103.8|1105.8|1104|1105.5|1103.8|0
1646392310000|2022-03-04 11:11:50|1105.3|1103.3|1104.8|1103|1105.3|1103.5|1104.5|1103|0
1646392320000|2022-03-04 11:12:00|1105|1103.3|1105|1103.3|1105|1103.3|1105|1103.3|0
1646392330000|2022-03-04 11:12:10|1105.3|1103.5|1105.3|1103.8|1105.3|1103.8|1105.3|1103.5|0
1646392340000|2022-03-04 11:12:20|1105.5|1103.5|1105|1103.5|1105.5|1103.5|1105|1103.5|0
1646392350000|2022-03-04 11:12:30|1105.3|1103.8|1105.3|1103.5|1105.3|1103.8|1105.3|1103.5|4
1646392360000|2022-03-04 11:12:40|1105|1103|1104.8|1103.3|1105|1103.3|1104.8|1103|0
1646392370000|2022-03-04 11:12:50|1105|1103.8|1105|1103.5|1105|1103.8|1104.8|1103.3|9
1646392380000|2022-03-04 11:13:00|1104.8|1103.3|1104.8|1103.3|1104.8|1103.3|1104.8|1103.3|1
1646392390000|2022-03-04 11:13:10|1105|1103.5|1104.8|1103|1105|1103.5|1104.8|1103|0
1646392400000|2022-03-04 11:13:20||1103.3||1103.3||1103.3||1103.3|1
1646392410000|2022-03-04 11:13:30|1105|1103.5|1105|1103.3|1105|1103.5|1104.8|1103.3|1
1646392420000|2022-03-04 11:13:40|1104.8|1103|1104.5|1102.8|1105|1103.3|1104.5|1102.8|0
1646392430000|2022-03-04 11:13:50|1104|1102.3|1104.3|1102.5|1104.3|1102.8|1104|1102.3|0
1646392440000|2022-03-04 11:14:00|1104.5|1103|1104.5|1102.8|1104.8|1103.3|1104.5|1102.8|0
1646392450000|2022-03-04 11:14:10|1104.8|1103|1104.8|1102.8|1104.8|1103|1104.3|1102.5|0
1646392460000|2022-03-04 11:14:20|1104.5|1102.5|1104.5|1102.8|1104.5|1102.8|1104.3|1102.5|0
1646392470000|2022-03-04 11:14:30|1104.8|1103|1104.8|1102.8|1104.8|1103|1104.8|1102.8|0
1646392480000|2022-03-04 11:14:40||1103||1103||1103||1102.8|0
1646392490000|2022-03-04 11:14:50|1104.5|1102.8|1104|1102|1104.5|1102.8|1104|1102|0
1646392500000|2022-03-04 11:15:00|1103.8|1101.8|1104|1102|1104|1102.3|1103.5|1101.5|0
1646392510000|2022-03-04 11:15:10||1102.3||1102||1102.3||1102|0
1646392520000|2022-03-04 11:15:20||1102.3||1102.5||1102.5||1102.3|0
1646392530000|2022-03-04 11:15:30|1104.3|1102|1104.3|1102.5|1104.3|1102.5|1104|1102|0
1646392540000|2022-03-04 11:15:40|1104.5|1102.8|1104|1102.5|1104.5|1102.8|1104|1102.5|0
1646392550000|2022-03-04 11:15:50|1104.3|1102.8|1104.5|1102.5|1104.5|1102.8|1104.3|1102.5|1
1646392560000|2022-03-04 11:16:00|1103.8|1102.8|1103.8|1102|1104|1102.8|1103.8|1101.8|0
1646392570000|2022-03-04 11:16:10|1104|1102.3|1103.8|1101.8|1104|1102.3|1103.8|1101.8|0
1646392580000|2022-03-04 11:16:20|1104|1102|1104|1102.3|1104|1102.3|1104|1101.8|0
1646392590000|2022-03-04 11:16:30|1104.3|1102.5|1105.3|1103.5|1105.3|1103.5|1104.3|1102.5|328
1646392600000|2022-03-04 11:16:40|1105.5|1103.8|1105.5|1103.8|1105.5|1104|1105|1103.3|5
1646392610000|2022-03-04 11:16:50|1105.3|1103.5|1105.5|1103.8|1105.5|1103.8|1105.3|1103.5|1
1646392620000|2022-03-04 11:17:00|1105.3|1103.5|1105.5|1104|1105.5|1104|1105.3|1103.5|15
1646392630000|2022-03-04 11:17:10|1105.8|1103.8|1105.3|1103.5|1105.8|1104.3|1105.3|1103.5|189
1646392640000|2022-03-04 11:17:20|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.8|1102.8|0
1646392650000|2022-03-04 11:17:30||1102.8||1103||1103||1102.8|0
1646392660000|2022-03-04 11:17:40|1104.3|1102.8|1104.3|1102.8|1104.3|1103|1104.3|1102.8|5
1646392670000|2022-03-04 11:17:50|1104.8|1103|1104.5|1103|1104.8|1103|1104.5|1103|2
1646392680000|2022-03-04 11:18:00|1104.8|1103.3|1104.8|1103.3|1104.8|1103.5|1104.8|1103.3|1
1646392690000|2022-03-04 11:18:10||1103.5||1103.5||1103.5||1103.3|3
1646392700000|2022-03-04 11:18:20||1103.3||1103.3||1103.3||1103.3|1
1646392730000|2022-03-04 11:18:50|1105|1103.5|1105|1103.5|1105|1103.5|1105|1103.5|0
1646392740000|2022-03-04 11:19:00|1105.3|1103.8|1105.3|1103.5|1105.3|1103.8|1105.3|1103.5|1
1646392750000|2022-03-04 11:19:10|1105.5|1104|1105.8|1104.3|1105.8|1104.3|1105.5|1104|3
1646392760000|2022-03-04 11:19:20|1106|1104.5|1105.8|1104.3|1106.3|1104.8|1105.8|1104.3|3
1646392770000|2022-03-04 11:19:30|1105.3|1103.5|1105|1103.5|1105.3|1103.5|1105|1103.5|0
1646392780000|2022-03-04 11:19:40|1105.3|1103.8|1105|1103.5|1105.5|1103.8|1105|1103.5|0
1646392790000|2022-03-04 11:19:50|1105.3|1103.8|1105.5|1103.8|1105.5|1103.8|1105|1103.8|0
1646392800000|2022-03-04 11:20:00|1105.3|1103.5|1105.3|1103.5|1105.3|1103.5|1105|1103.5|0
1646392810000|2022-03-04 11:20:10|1105|1104|1105.5|1104|1105.5|1104|1105|1104|1
1646392820000|2022-03-04 11:20:20|1105.8||1105.8||1105.8||1105.8||0
1646392830000|2022-03-04 11:20:30|1106|1104.5|1106.8|1105|1106.8|1105|1106|1104.5|103
1646392840000|2022-03-04 11:20:40|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|6
1646392850000|2022-03-04 11:20:50|1107.3|1105.8|1107|1105.5|1107.3|1105.8|1107|1105.5|1
1646392860000|2022-03-04 11:21:00|1107.3||1107.3||1107.3||1107.3||0
1646392870000|2022-03-04 11:21:10|1107|1105.8|1107|1105.5|1107.3|1105.8|1107|1105.5|97
1646392880000|2022-03-04 11:21:20|1107.3|1105.8|1107.3|1105.8|1107.3|1105.8|1107.3|1105.8|73
1646392900000|2022-03-04 11:21:40|||||||||10
1646392910000|2022-03-04 11:21:50|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|22
1646392920000|2022-03-04 11:22:00|1107.8|1106.3|1107.8|1106.3|1107.8|1106.3|1107.8|1106|4
1646392930000|2022-03-04 11:22:10|1108|1106.8|1108.3|1106.8|1108.5|1106.8|1108|1106.8|27
1646392940000|2022-03-04 11:22:20|1108.5|1107|1108.3|1106.8|1108.5|1107|1108.3|1106.8|0
1646392950000|2022-03-04 11:22:30|1108.5|1107|1108.3|1106.8|1108.5|1107|1108.3|1106.8|2
1646392960000|2022-03-04 11:22:40|1108.5||1108.3||1108.5||1108.3||0
1646392970000|2022-03-04 11:22:50|1108.5||1108.3||1108.5||1108.3||0
1646392980000|2022-03-04 11:23:00|1108.5||1108.5||1108.5||1108.3||0
1646392990000|2022-03-04 11:23:10|1108.3|1107|1108.3|1106.8|1108.3|1107|1108.3|1106.8|2
1646393000000|2022-03-04 11:23:20|1108||1108.3||1108.3||1108||1
1646393010000|2022-03-04 11:23:30|1108.5||1108.3||1108.5||1108.3||0
1646393020000|2022-03-04 11:23:40|1108.5|1107|1108.3|1106.8|1108.5|1107|1108.3|1106.8|2
1646393030000|2022-03-04 11:23:50|1107.8|1106.3|1108|1106.3|1108|1106.3|1107.8|1106.3|0
1646393040000|2022-03-04 11:24:00||1106.5||1106.5||1106.8||1106.5|0
1646393050000|2022-03-04 11:24:10|1108.3|1106.8|1108.3|1106.8|1108.3|1106.8|1108|1106.8|0
1646393060000|2022-03-04 11:24:20|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|0
1646393070000|2022-03-04 11:24:30|1108.3|1106.8|1108|1106.5|1108.3|1106.8|1108|1106.5|1
1646393080000|2022-03-04 11:24:40|1108.3|1106.8|1108|1106.3|1108.3|1106.8|1108|1106.3|9
1646393090000|2022-03-04 11:24:50|1107.8|1106|1107.5|1106|1107.8|1106|1107.3|1105.8|0
1646393100000|2022-03-04 11:25:00|1107.8|1106.3|1107.8|1106.3|1107.8|1106.3|1107.8|1106.3|2
1646393110000|2022-03-04 11:25:10|1108.3|1106.5|1108.3|1106.8|1108.3|1106.8|1108.3|1106.5|0
1646393120000|2022-03-04 11:25:20|1108|1106.5|1108.3|1106.8|1108.3|1106.8|1108|1106.5|2
1646393130000|2022-03-04 11:25:30|1107.5|1106|1107.3|1105.8|1107.5|1106|1107.3|1105.8|2
1646393150000|2022-03-04 11:25:50|1107.8|1106.3|1108|1106.5|1108|1106.5|1107.8|1106.3|1
1646393160000|2022-03-04 11:26:00|1108.3|1106.8|1108.3|1106.8|1108.5|1106.8|1108|1106.5|0
1646393180000|2022-03-04 11:26:20|1108.5|1107|1108.3|1107|1108.5|1107|1108.3|1106.8|1
1646393190000|2022-03-04 11:26:30|1108.5|1106.8|1108|1106.5|1108.5|1106.8|1108|1106.5|0
1646393210000|2022-03-04 11:26:50|1108.3|1106.8|1108|1106.5|1108.3|1106.8|1108|1106.5|0
1646393220000|2022-03-04 11:27:00|1108.3|1106.8|1108.3|1106.8|1108.5|1107|1108.3|1106.8|1
1646393230000|2022-03-04 11:27:10|1108.5||1108.3||1108.5||1108.3||0
1646393240000|2022-03-04 11:27:20|1108.5|1107|1108.3|1106.8|1108.5|1107|1108.3|1106.8|0
1646393260000|2022-03-04 11:27:40|1108|1106.5|1108.3|1107|1108.3|1107|1108|1106.5|1
1646393270000|2022-03-04 11:27:50|1108.5|1106.8|1108.5|1107|1108.5|1107|1108.3|1106.8|116
1646393280000|2022-03-04 11:28:00|1108.3|1106.8|1108.3|1106.8|1108.5|1107|1108.3|1106.8|0
1646393290000|2022-03-04 11:28:10|1108.5|1107|1108.8|1107.3|1108.8|1107.3|1108.5|1106.8|4
1646393300000|2022-03-04 11:28:20|1109|1107.5|1109.3|1107.8|1109.3|1107.8|1109|1107.5|6
1646393310000|2022-03-04 11:28:30|1109|1107.5|1109.3|1107.5|1109.3|1107.8|1109|1107.5|0
1646393320000|2022-03-04 11:28:40|1109|1107.8|1109.5|1107.8|1109.5|1107.8|1109|1107.5|0
1646393330000|2022-03-04 11:28:50|1109.3|1108|1109|1107.5|1109.3|1108|1109|1107.5|0
1646393340000|2022-03-04 11:29:00|1108.8|1107.3|1108.8|1107.3|1108.8|1107.3|1108.8|1107.3|0
1646393350000|2022-03-04 11:29:10|1108.5|1107|1108.5|1107|1108.5|1107.3|1108.5|1107|52
1646393360000|2022-03-04 11:29:20|1108.8|1107.3|1109.5|1108|1109.5|1108.3|1108.8|1107.3|6
1646393370000|2022-03-04 11:29:30|1109.8|1108.3|1110|1108.5|1110|1108.5|1109.8|1108.3|0
1646393390000|2022-03-04 11:29:50|1109.8|1108.3|1110|1108.3|1110|1108.3|1109.8|1108.3|35
1646393400000|2022-03-04 11:30:00|1109.8|1108.5|1109.5|1108.3|1109.8|1108.5|1109.5|1108|6
1646393410000|2022-03-04 11:30:10|1109.8|1108|1109|1107.5|1109.8|1108|1109|1107.5|1
1646393420000|2022-03-04 11:30:20|1109.3|1107.8|1109|1107.8|1109.3|1107.8|1109|1107.5|0
1646393430000|2022-03-04 11:30:30|1109.3|1107.5|1108.8|1107.3|1109.3|1108|1108.8|1107.3|1
1646393440000|2022-03-04 11:30:40|1109|1107|1108.3|1106.8|1109|1107.3|1108.3|1106.8|1
1646393450000|2022-03-04 11:30:50|1108|1107|1108.5|1107|1108.8|1107.3|1108|1107|1
1646393460000|2022-03-04 11:31:00|1108.3|1106.8|1108.8|1107.3|1108.8|1107.3|1108.3|1106.8|0
1646393470000|2022-03-04 11:31:10|1108.5|1107|1108.8|1107.3|1108.8|1107.3|1108.5|1107|0
1646393480000|2022-03-04 11:31:20|1109|1107.5|1109|1107.8|1109|1107.8|1109|1107.5|0
1646393490000|2022-03-04 11:31:30|1108.8|1107.5|1108.8|1107.5|1108.8|1107.5|1108.8|1107.5|4
1646393500000|2022-03-04 11:31:40|1109.3||1109||1109.3||1108.8||9
1646393510000|2022-03-04 11:31:50|1108.8|1107.8|1109|1107.8|1109|1107.8|1108.8|1107.8|0
1646393520000|2022-03-04 11:32:00|1108.8|1107.5|1109|1107.5|1109|1107.5|1108.8|1107.5|8
1646393530000|2022-03-04 11:32:10|1108.8||1109||1109||1108.8||0
1646393540000|2022-03-04 11:32:20|1109.3|1107.8|1109.3|1108|1109.3|1108|1109.3|1107.8|7
1646393550000|2022-03-04 11:32:30|1109.8|1108.3|1110|1108.8|1110|1108.8|1109.8|1108.3|20
1646393560000|2022-03-04 11:32:40|1109.8|1108.5|1110|1108.5|1110|1108.5|1109.8|1108.5|21
1646393570000|2022-03-04 11:32:50|1109.8|1108.8|1110.3|1109|1110.3|1109|1109.8|1108.8|5
1646393580000|2022-03-04 11:33:00|1110|1108.8|1109.5|1108|1110|1108.8|1109.5|1108|26
1646393590000|2022-03-04 11:33:10|1109.8|1108.3|1110|1108.5|1110|1108.5|1109.8|1108.3|1
1646393600000|2022-03-04 11:33:20|1110.3|1108.8|1110|1108.5|1110.3|1108.8|1110|1108.5|0
1646393610000|2022-03-04 11:33:30||1108.3||1108.3||1108.3||1108.3|2
1646393620000|2022-03-04 11:33:40|1109.8||1109.8||1109.8||1109.8||0
1646393640000|2022-03-04 11:34:00|1109.5|1107.8|1109|1107.5|1109.5|1107.8|1109|1107.5|0
1646393650000|2022-03-04 11:34:10|1108.8||1108.8||1108.8||1108.8||1
1646393660000|2022-03-04 11:34:20|1109.8|1108.3|1109.8|1108.3|1109.8|1108.3|1109.8|1108|9
1646393670000|2022-03-04 11:34:30||1108||1108.3||1108.3||1108|3
1646393680000|2022-03-04 11:34:40|1109.5||1109.5||1109.5||1109.5||0
1646393690000|2022-03-04 11:34:50|1109.8|1108|1109.8|1108|1109.8|1108|1109.5|1108|0
1646393700000|2022-03-04 11:35:00|1109.5|1107.8|1109.5|1107.8|1109.5|1107.8|1109.3|1107.8|0
1646393710000|2022-03-04 11:35:10|1109.8|1108|1110|1108.8|1110|1108.8|1109.8|1107.8|6
1646393720000|2022-03-04 11:35:20|1110.5|1108.5|1110.5|1108.8|1110.5|1108.8|1109.8|1108.5|6
1646393730000|2022-03-04 11:35:30|1111|1109|1111.3|1109.8|1111.3|1109.8|1110.8|1109|16
1646393740000|2022-03-04 11:35:40|1111|1109.5|1111.3|1109.8|1111.3|1110|1111|1109.5|5
1646393750000|2022-03-04 11:35:50|1111.5||1111.5||1111.5||1111.5||0
1646393760000|2022-03-04 11:36:00|1111.3||1111.5||1111.5||1111.3||5
1646393770000|2022-03-04 11:36:10|1111.3||1111.5||1111.5||1111.3||0
1646393780000|2022-03-04 11:36:20||1110.3||1110.3||1110.3||1110.3|1
1646393790000|2022-03-04 11:36:30||1110||1109.8||1110.3||1109.8|2
1646393800000|2022-03-04 11:36:40|1111.3|1109.5|1111|1109.5|1111.3|1109.5|1111|1109.5|1
1646393820000|2022-03-04 11:37:00|1111.3|1109.8|1111.3|1109.5|1111.3|1109.8|1111.3|1109.5|0
1646393830000|2022-03-04 11:37:10|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|8
1646393840000|2022-03-04 11:37:20|1111.8|1110.3|1111.8|1110|1111.8|1110.3|1111.8|1110|34
1646393850000|2022-03-04 11:37:30|1111.3||1111.5||1111.5||1111.3||19
1646393860000|2022-03-04 11:37:40|1111.3||1111.3||1111.5||1111.3||3
1646393870000|2022-03-04 11:37:50|1111.5|1110.3|1111.8|1110|1111.8|1110.3|1111.5|1110|82
1646393880000|2022-03-04 11:38:00|1112|1110.5|1112|1110.8|1112|1110.8|1112|1110.3|30
1646393890000|2022-03-04 11:38:10|1112.3||1112||1112.3||1112||21
1646393910000|2022-03-04 11:38:30|1112.3||1112.3||1112.3||1112.3||1
1646393920000|2022-03-04 11:38:40|1112||1112||1112.3||1112||33
1646393930000|2022-03-04 11:38:50|1112.3||1112.3||1112.3||1112.3||0
1646393940000|2022-03-04 11:39:00|||||||||3
1646393950000|2022-03-04 11:39:10|1112.5||1112.3||1112.5||1112.3||0
1646393960000|2022-03-04 11:39:20|1112.8|1111.3|1112.8|1111.3|1113|1111.3|1112.8|1111.3|4
1646393970000|2022-03-04 11:39:30|1112.5|1111|1112.8|1111.3|1112.8|1111.3|1112.5|1110.8|1
1646393980000|2022-03-04 11:39:40|1112.5|1111|1112.5|1111.3|1112.5|1111.3|1112.5|1111|1
1646393990000|2022-03-04 11:39:50||1111||1111||1111.3||1111|0
1646394000000|2022-03-04 11:40:00|||||||||2
1646394010000|2022-03-04 11:40:10|1112.8|1111.3|1112.8|1111|1112.8|1111.3|1112.5|1111|1
1646394020000|2022-03-04 11:40:20|1113|1111.3|1113.3|1111.8|1113.3|1111.8|1113|1111.3|5
1646394030000|2022-03-04 11:40:30|1113.5|1112|1114.3|1112.8|1114.3|1112.8|1113.5|1112|8
1646394040000|2022-03-04 11:40:40|1114.5|1113|1114.5|1113.3|1114.5|1113.3|1114.5|1113|2
1646394050000|2022-03-04 11:40:50|1115|1113.5|1114.8|1113.3|1115|1113.5|1114.5|1113|6
1646394060000|2022-03-04 11:41:00|1115||1114.8||1115||1114.8||0
1646394070000|2022-03-04 11:41:10|1115||1114.8||1115||1114.8||0
1646394080000|2022-03-04 11:41:20|1115||1115||1115||1114.8||0
1646394090000|2022-03-04 11:41:30|1114.8|1113.5|1115.3|1113.5|1115.3|1113.5|1114.8|1113.5|0
1646394100000|2022-03-04 11:41:40|1115.5|1113.8|1115.3|1113.8|1115.5|1113.8|1115.3|1113.5|0
1646394110000|2022-03-04 11:41:50|1115.5|1114|1115.5|1113.8|1115.5|1114|1115.5|1113.8|3
1646394120000|2022-03-04 11:42:00|1115.8|1114|1115.5|1114.3|1115.8|1114.3|1115.5|1114|7
1646394130000|2022-03-04 11:42:10|1115.8|1113.8|1115.8|1114.3|1116|1114.3|1115.5|1113.8|14
1646394140000|2022-03-04 11:42:20|1115.5|1114|1115.5|1114.3|1115.5|1114.3|1115.3|1113.8|5
1646394150000|2022-03-04 11:42:30|1115.8||1115.8||1115.8||1115.5||9
1646394160000|2022-03-04 11:42:40|||||||||6
1646394170000|2022-03-04 11:42:50|1115.5||1115.8||1115.8||1115.5||3
1646394180000|2022-03-04 11:43:00|1115.5||1115.5||1115.8||1115.5||35
1646394190000|2022-03-04 11:43:10|1115.8||1115.8||1115.8||1115.8||3
1646394200000|2022-03-04 11:43:20|1116.3|1114.5|1116.3|1114.8|1116.3|1114.8|1116.3|1114.5|0
1646394210000|2022-03-04 11:43:30|1116.5||1116.5||1116.5||1116.3||0
1646394220000|2022-03-04 11:43:40|1116.8|1115.3|1116.8|1115|1116.8|1115.3|1116.8|1115|1
1646394250000|2022-03-04 11:44:10|1117|1115.3|1116.8|1115.3|1117|1115.3|1116.8|1115.3|1
1646394260000|2022-03-04 11:44:20|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|0
1646394270000|2022-03-04 11:44:30|1116.3|1114.8|1116.3|1114.8|1116.3|1114.8|1116.3|1114.8|1
1646394280000|2022-03-04 11:44:40|1116|1114.3|1115.8|1114.3|1116|1114.3|1115.8|1114.3|0
1646394290000|2022-03-04 11:44:50|1115.5||1115.8||1115.8||1115.5||0
1646394300000|2022-03-04 11:45:00|1115.5||1115.5||1115.5||1115.5||1
1646394310000|2022-03-04 11:45:10|1115.8||1115.5||1115.8||1115.5||0
1646394320000|2022-03-04 11:45:20|1115.8|1114.8|1116.5|1114.8|1116.5|1114.8|1115.8|1114.8|1
1646394330000|2022-03-04 11:45:30|1116.8|1115.3|1116.8|1115|1116.8|1115.3|1116.5|1115|0
1646394340000|2022-03-04 11:45:40|1117.3|1115.8|1117.3|1115.8|1117.3|1115.8|1117.3|1115.8|6
1646394350000|2022-03-04 11:45:50||1115.5||1115.5||1115.5||1115.5|2
1646394360000|2022-03-04 11:46:00||1115.8||1115.8||1115.8||1115.8|0
1646394380000|2022-03-04 11:46:20|1117|1115.5|1117.3|1115.5|1117.3|1115.5|1117|1115.5|0
1646394390000|2022-03-04 11:46:30|1117.5|1115.8|1117.5|1115.8|1117.5|1115.8|1117.5|1115.8|0
1646394400000|2022-03-04 11:46:40|1117.8|1116|1118|1116.5|1118.5|1116.8|1117.8|1116|0
1646394410000|2022-03-04 11:46:50|1118.3|1116.8|1119|1117.5|1119.3|1118|1118.3|1116.8|55
1646394430000|2022-03-04 11:47:10|1118.8|1117.3|1118.3|1116.5|1118.8|1117.3|1118.3|1116.5|0
1646394440000|2022-03-04 11:47:20|1118.5|1116.8|1118.5|1116.8|1118.5|1117|1118.5|1116.8|1
1646394450000|2022-03-04 11:47:30|1118.8|1117|1118.8|1117|1118.8|1117|1118.8|1117|0
1646394460000|2022-03-04 11:47:40|1119|1117.3|1119|1117.5|1119|1117.5|1119|1117.3|10
1646394470000|2022-03-04 11:47:50||1117.3||1117.3||1117.5||1117.3|0
1646394480000|2022-03-04 11:48:00|1118.5|1117.5|1118.3|1116.8|1118.5|1117.8|1118.3|1116.8|1
1646394490000|2022-03-04 11:48:10|1118.5|1117|1119|1117|1119|1117|1118.3|1116.8|0
1646394510000|2022-03-04 11:48:30|1119.3|1117.5|1118.5|1116.8|1119.3|1117.8|1118.5|1116.8|2
1646394520000|2022-03-04 11:48:40|1118.3|1117|1118.3|1116.8|1118.3|1117|1118.3|1116.8|0
1646394540000|2022-03-04 11:49:00|1119|1117|1119|1117|1119|1117|1119|1117|12
1646394550000|2022-03-04 11:49:10|1118.8||1118.8||1118.8||1118.8||22
1646394560000|2022-03-04 11:49:20|1118.5|1116.3|1118|1116.3|1118.5|1116.3|1118|1116.3|0
1646394570000|2022-03-04 11:49:30|1118.3|1116.5|1118|1116.5|1118.3|1116.8|1118|1116.3|1
1646394580000|2022-03-04 11:49:40|1118.3|1116.8|1118.5|1117|1118.5|1117|1118.3|1116.5|5
1646394590000|2022-03-04 11:49:50||1116.8||1116.8||1117||1116.8|0
1646394600000|2022-03-04 11:50:00|1118.3|1116.5|1117.8|1116|1118.3|1116.8|1117.8|1116|0
1646394610000|2022-03-04 11:50:10|1117|1115.3|1117|1115|1117|1115.3|1116.8|1115|0
1646394620000|2022-03-04 11:50:20|1117.3|1115.3|1117|1115.3|1117.3|1115.3|1117|1115.3|0
1646394630000|2022-03-04 11:50:30||1115||1115||1115||1115|0
1646394640000|2022-03-04 11:50:40|1116.8||1117||1117||1116.8||0
1646394650000|2022-03-04 11:50:50|1117.3|1115.3|1117.5|1115.8|1117.5|1115.8|1117.3|1115.3|10
1646394660000|2022-03-04 11:51:00|1117.3|1115.3|1117|1115.3|1117.3|1115.3|1117|1115.3|1
1646394670000|2022-03-04 11:51:10|1116.8|1115|1116.5|1114.8|1116.8|1115|1115.8|1114|6
1646394680000|2022-03-04 11:51:20|1116|1114.3|1115.5|1113.8|1116|1114.3|1115.3|1113.8|2
1646394690000|2022-03-04 11:51:30|1115.3||1115.3||1115.5||1115.3||51
1646394700000|2022-03-04 11:51:40|1115.5|1114|1115.5|1114|1115.8|1114|1115.5|1114|43
1646394720000|2022-03-04 11:52:00|1115.3|1113.8|1114.5|1112.8|1115.5|1113.8|1114.3|1112.8|4
1646394730000|2022-03-04 11:52:10|1114.3|1112.5|1114.5|1112.5|1114.5|1112.8|1114|1112.5|2
1646394740000|2022-03-04 11:52:20|1114.3||1114.3||1114.3||1114.3||11
1646394750000|2022-03-04 11:52:30|1114||1114.3||1114.3||1114||0
1646394760000|2022-03-04 11:52:40||1112.8||1112.8||1112.8||1112.8|0
1646394770000|2022-03-04 11:52:50|1114.5||1114.5||1114.5||1114.3||85
1646394780000|2022-03-04 11:53:00||1113||1113||1113||1113|0
1646394790000|2022-03-04 11:53:10||1113.3||1112.8||1113.3||1112.8|1
1646394800000|2022-03-04 11:53:20|1114.3|1112.5|1114|1112.5|1114.3|1112.8|1113.8|1112.5|0
1646394810000|2022-03-04 11:53:30|1114.3||1114||1114.3||1114||0
1646394820000|2022-03-04 11:53:40|1114.3|1112.8|1114.3|1112.8|1114.5|1112.8|1114|1112.8|0
1646394830000|2022-03-04 11:53:50|1114.5|1112.5|1114|1112.3|1114.5|1112.5|1114|1112.3|0
1646394840000|2022-03-04 11:54:00|1113.8|1112.5|1113.5|1112|1114|1112.5|1113.5|1112|0
1646394850000|2022-03-04 11:54:10|1113|1111.8|1112.8|1111.3|1113|1111.8|1112.8|1111.3|2
1646394860000|2022-03-04 11:54:20|1113|1111.8|1113.5|1111.8|1113.5|1111.8|1113|1111.8|4
1646394870000|2022-03-04 11:54:30|1113.8|1112|1114|1112.5|1114|1112.5|1113.8|1112|0
1646394880000|2022-03-04 11:54:40|1113.8|1112.3|1114.3|1112.5|1114.3|1112.5|1113.8|1112.3|0
1646394890000|2022-03-04 11:54:50|1114.5|1112.8|1114.5|1113.3|1114.5|1113.3|1114.5|1112.8|5
1646394900000|2022-03-04 11:55:00|1115||1114.8||1115||1114.8||2
1646394910000|2022-03-04 11:55:10|1115|1113.5|1115.3|1113.5|1115.3|1113.8|1115|1113.5|4
1646394920000|2022-03-04 11:55:20|1115|1113.8|1115.8|1113.8|1115.8|1113.8|1115|1113.8|0
1646394930000|2022-03-04 11:55:30|1115.5|1114|1115.8|1114|1115.8|1114|1115.5|1114|7
1646394940000|2022-03-04 11:55:40|1116.3|1114.3|1116.3|1114.5|1116.3|1114.5|1116.3|1114.3|1
1646394950000|2022-03-04 11:55:50|1116||1116.3||1116.3||1116||0
1646394960000|2022-03-04 11:56:00|1116|1114.3|1115.8|1113.8|1116|1114.3|1115.8|1113.8|0
1646394970000|2022-03-04 11:56:10|1116|1114|1116|1114|1116|1114|1115.8|1114|0
1646394980000|2022-03-04 11:56:20|1116.3|1114.3|1116|1114.3|1116.5|1114.5|1116|1114.3|0
1646394990000|2022-03-04 11:56:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1646395000000|2022-03-04 11:56:40|1116|1114.3|1116|1114.3|1116.3|1114.3|1116|1114.3|0
1646395010000|2022-03-04 11:56:50|1115.8|1114|1115.5|1113.8|1115.8|1114|1115.3|1113.5|1
1646395020000|2022-03-04 11:57:00|1116|1114|1116|1114|1116|1114|1116|1114|2
1646395030000|2022-03-04 11:57:10|1116.3|1114.3|1116.3|1114.5|1116.3|1114.5|1116.3|1114.3|0
1646395040000|2022-03-04 11:57:20|1116.8|1114.8|1116.8|1114.8|1116.8|1115|1116.8|1114.8|0
1646395050000|2022-03-04 11:57:30|1117|1115|1116.8|1114.8|1117|1115|1116.8|1114.8|0
1646395060000|2022-03-04 11:57:40|1117|1115|1115.8|1113.8|1117|1115|1115.8|1113.8|1
1646395070000|2022-03-04 11:57:50|1116|1114|1116.8|1114.8|1116.8|1114.8|1116|1114|0
1646395080000|2022-03-04 11:58:00|1116.5|1114|1115.8|1114|1116.8|1114|1115.8|1114|0
1646395090000|2022-03-04 11:58:10|1115.3|1113.8|1115|1113.3|1115.5|1113.8|1115|1113.3|0
1646395100000|2022-03-04 11:58:20|1114.5||1114.8||1114.8||1114.5||13
1646395120000|2022-03-04 11:58:40|1115||1114.8||1115||1114.8||0
1646395130000|2022-03-04 11:58:50|1115||1115||1115||1114.8||0
1646395140000|2022-03-04 11:59:00|1114.8||1115.3||1115.3||1114.8||55
1646395150000|2022-03-04 11:59:10|1115.5|1113.5|1115.5|1113.8|1115.5|1113.8|1115.5|1113.5|0
1646395160000|2022-03-04 11:59:20|1115.3||1115.3||1115.3||1115.3||0
1646395170000|2022-03-04 11:59:30|1115.5||1115.5||1115.5||1115.5||0
1646395180000|2022-03-04 11:59:40|1116||1116||1116||1115.8||21
1646395190000|2022-03-04 11:59:50|1115.8|1113.5|1115.8|1113.8|1115.8|1113.8|1115.3|1113.5|0
1646395200000|2022-03-04 12:00:00|1115.3||1115.3||1115.3||1115.3||0
1646395210000|2022-03-04 12:00:10|1115.8||1115.5||1115.8||1115.5||0
1646395220000|2022-03-04 12:00:20|1115.8||1115.5||1115.8||1115.5||0
1646395230000|2022-03-04 12:00:30|1115.8||1115.5||1115.8||1115.5||0
1646395240000|2022-03-04 12:00:40|1115|1113.3|1114.8|1113.3|1115|1113.5|1114.8|1113.3|0
1646395250000|2022-03-04 12:00:50|1114.5||1114.5||1114.8||1114.5||3
1646395260000|2022-03-04 12:01:00|1114.8|1113.8|1115.8|1113.8|1115.8|1113.8|1114.8|1113.8|9
1646395270000|2022-03-04 12:01:10|1115.5|1114|1116|1114|1116|1114|1115.5|1114|0
1646395280000|2022-03-04 12:01:20|1116.3|1114.5|1116.5|1114.5|1116.8|1114.5|1116.3|1114.5|3
1646395290000|2022-03-04 12:01:30|1116.3||1116||1116.3||1116||10
1646395300000|2022-03-04 12:01:40|1116.3|1114.8|1117|1115.3|1117|1115.5|1116.3|1114.8|0
1646395310000|2022-03-04 12:01:50|1116.8|1115.5|1117.3|1115.8|1117.5|1115.8|1116.8|1115.3|0
1646395320000|2022-03-04 12:02:00|1117.5|1116|1117.5|1115.8|1117.8|1116|1117.3|1115.8|0
1646395330000|2022-03-04 12:02:10|1117|1115.3|1116.8|1115|1117|1115.5|1116.8|1115|0
1646395340000|2022-03-04 12:02:20||1115.3||1115.3||1115.3||1115|0
1646395350000|2022-03-04 12:02:30|1116.5|1115|1117|1115.3|1117|1115.3|1116|1114.5|0
1646395360000|2022-03-04 12:02:40|1116.8|1115|1116.8|1115|1116.8|1115|1116.8|1115|0
1646395370000|2022-03-04 12:02:50|1117|1115.3|1117|1115.5|1117|1115.5|1117|1115|0
1646395380000|2022-03-04 12:03:00|1117.5|1115.8|1117.5|1115.8|1117.5|1115.8|1117.5|1115.8|0
1646395390000|2022-03-04 12:03:10|1117.8|1116.3|1117.8|1116.3|1117.8|1116.3|1117.8|1116.3|0
1646395400000|2022-03-04 12:03:20||1116||1116.3||1116.3||1116|0
1646395410000|2022-03-04 12:03:30|1118||1118||1118||1118||0
1646395420000|2022-03-04 12:03:40|1118.3|1116.5|1118.3|1116.5|1118.3|1116.5|1118.3|1116.5|0
1646395430000|2022-03-04 12:03:50|1118||1118||1118.3||1118||0
1646395440000|2022-03-04 12:04:00|1118.3||1118.3||1118.3||1118.3||0
1646395450000|2022-03-04 12:04:10|1118|1116.3|1118.3|1116.8|1118.3|1116.8|1118|1116.3|0
1646395460000|2022-03-04 12:04:20|1118.8|1117|1119.3|1117.5|1119.3|1117.5|1118.5|1116.8|3
1646395470000|2022-03-04 12:04:30|1119|1117.8|1119.3|1117.8|1119.5|1118|1119|1117.8|2
1646395480000|2022-03-04 12:04:40|1118.8|1117.3|1118.5|1117|1119|1117.3|1118.5|1116.8|1
1646395490000|2022-03-04 12:04:50|1119.3|1117.5|1119.8|1118|1119.8|1118|1119.3|1117.5|2
1646395500000|2022-03-04 12:05:00|1120|1118.3|1119.5|1118|1120|1118.3|1119|1117.3|0
1646395510000|2022-03-04 12:05:10|1119.8|1117.5|1119.3|1117.5|1119.8|1117.5|1119.3|1117.5|7
1646395540000|2022-03-04 12:05:40|1118.8|1117.3|1118.8|1117.3|1118.8|1117.3|1118.8|1117.3|0
1646395550000|2022-03-04 12:05:50|1118.5|1116.8|1118.8|1117.3|1118.8|1117.3|1118.3|1116.5|12
1646395560000|2022-03-04 12:06:00|1119.3|1117.5|1118.8|1117|1119.3|1117.5|1118.8|1117|0
1646395570000|2022-03-04 12:06:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117|2
1646395580000|2022-03-04 12:06:20|1119.5|1117.5|1119.5|1117.3|1119.5|1117.5|1119.3|1117.3|1
1646395590000|2022-03-04 12:06:30|1119.3|1117.5|1119.3|1117.8|1119.3|1117.8|1119.3|1117.3|0
1646395600000|2022-03-04 12:06:40||1117.5||1117.5||1117.5||1117.5|0
1646395610000|2022-03-04 12:06:50|1119.8|1118|1120.3|1118.5|1120.3|1118.5|1119.8|1118|0
1646395620000|2022-03-04 12:07:00|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|7
1646395630000|2022-03-04 12:07:10|1120.3|1118.5|1119.3|1117.5|1120.3|1118.5|1119.3|1117.5|1
1646395640000|2022-03-04 12:07:20|1119.5|1117.8|1120|1118|1120|1118|1119.3|1117.5|6
1646395650000|2022-03-04 12:07:30|1119.8|1118.3|1120|1118|1120|1118.3|1119.8|1118|0
1646395660000|2022-03-04 12:07:40|1119.8|1118.3|1120|1118.3|1120|1118.3|1119.8|1118.3|0
1646395670000|2022-03-04 12:07:50|1119.8|1118|1120.3|1118.5|1120.3|1118.5|1119.8|1118|0
1646395690000|2022-03-04 12:08:10|1120.5||1120.3||1120.5||1120||0
1646395700000|2022-03-04 12:08:20|1120||1120||1120||1120||0
1646395710000|2022-03-04 12:08:30|1120.3||1120.3||1120.3||1120.3||5
1646395730000|2022-03-04 12:08:50|||||||||4
1646395740000|2022-03-04 12:09:00|1120.5|1118.8|1120.3|1118.5|1120.5|1118.8|1120.3|1118.5|0
1646395760000|2022-03-04 12:09:20|1119.8|1118|1119.8|1118|1119.8|1118|1119.8|1118|1
1646395770000|2022-03-04 12:09:30||1118.3||1118.3||1118.3||1118|0
1646395780000|2022-03-04 12:09:40|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1646395790000|2022-03-04 12:09:50||1118.3||1118.5||1118.5||1118.3|0
1646395800000|2022-03-04 12:10:00|1120.3|1118.3|1120.5|1118.8|1120.8|1119.3|1120.3|1118.3|1
1646395810000|2022-03-04 12:10:10|1120.3|1118.5|1120.3|1118.5|1120.3|1118.8|1120.3|1118.5|0
1646395820000|2022-03-04 12:10:20|1119.8|1118|1119.8|1118|1119.8|1118|1119.8|1118|0
1646395830000|2022-03-04 12:10:30|1120.3|1118.5|1120.3|1118.5|1120.3|1118.5|1120.3|1118.5|2
1646395840000|2022-03-04 12:10:40|1120|1118.8|1120.5|1118.8|1120.5|1118.8|1120|1118.8|0
1646395850000|2022-03-04 12:10:50|1120.3|1118.5|1120.3|1118.5|1120.3|1118.5|1120.3|1118.5|0
1646395860000|2022-03-04 12:11:00|1119.8|1118|1120.5|1118.8|1120.5|1118.8|1119.8|1118|2
1646395870000|2022-03-04 12:11:10|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.3|0
1646395880000|2022-03-04 12:11:20|1120.3|1118.8|1120.3|1118.5|1120.3|1118.8|1120.3|1118.5|2
1646395890000|2022-03-04 12:11:30|1119.8||1119.8||1120.3||1119.8||1
1646395900000|2022-03-04 12:11:40|1120|1118.8|1120.5|1118.8|1120.5|1118.8|1119.8|1118.8|1
1646395910000|2022-03-04 12:11:50|1120.3||1120.3||1120.5||1120.3||0
1646395920000|2022-03-04 12:12:00|1120.5|1118.5|1120|1118.5|1120.5|1118.5|1120|1118.5|0
1646395930000|2022-03-04 12:12:10|1120.5|1119|1120|1118.5|1120.5|1119|1120|1118.5|4
1646395950000|2022-03-04 12:12:30|||||||||6
1646395960000|2022-03-04 12:12:40|1120.3||1119.8||1120.3||1119.8||0
1646395970000|2022-03-04 12:12:50|1120|1118.3|1119.8|1118.3|1120|1118.3|1119.8|1118|9
1646395980000|2022-03-04 12:13:00|1120|1118.5|1120|1118.3|1120.3|1118.5|1119.8|1118.3|0
1646395990000|2022-03-04 12:13:10||1118.5||1118.3||1118.5||1118.3|0
1646396000000|2022-03-04 12:13:20||1118.5||1118.3||1118.5||1118.3|0
1646396010000|2022-03-04 12:13:30|1120.3|1118.5|1120|1118.5|1120.3|1118.8|1120|1118.5|1
1646396020000|2022-03-04 12:13:40|1120.3|1118.8|1120.8|1119|1121.3|1119.3|1120.3|1118.5|5
1646396030000|2022-03-04 12:13:50|1120.5|1118.8|1120.8|1119.3|1120.8|1119.3|1120.5|1118.8|5
1646396040000|2022-03-04 12:14:00||1119||1119||1119.3||1119|0
1646396050000|2022-03-04 12:14:10|1120.5|1118.5|1119.5|1118|1120.5|1118.5|1119.5|1117.8|0
1646396060000|2022-03-04 12:14:20|1119.3|1117.8|1120|1118.3|1120|1118.3|1119.3|1117.8|0
1646396070000|2022-03-04 12:14:30|1120.3|1118.5|1120.5|1118.8|1120.5|1119|1120.3|1118.5|0
1646396080000|2022-03-04 12:14:40|1120.8|1119|1120.5|1119|1120.8|1119|1120.5|1119|0
1646396090000|2022-03-04 12:14:50|1120.8||1120.8||1120.8||1120.8||0
1646396100000|2022-03-04 12:15:00|1120.5||1120.8||1120.8||1120.5||0
1646396110000|2022-03-04 12:15:10|1120.5|1118.8|1120.3|1118.5|1120.5|1118.8|1119.8|1118.3|1
1646396120000|2022-03-04 12:15:20|1120.5|1118.8|1120.8|1119|1120.8|1119|1120.5|1118.8|0
1646396130000|2022-03-04 12:15:30|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|0
1646396150000|2022-03-04 12:15:50|1119.5|1119|1119.5|1118|1119.5|1119|1119.5|1118|1
1646396160000|2022-03-04 12:16:00|1119.3|1117.8|1119.3|1117.8|1119.3|1117.8|1119.3|1117.5|3
1646396170000|2022-03-04 12:16:10|1119|1117.5|1119|1117.5|1119|1117.8|1119|1117.5|4
1646396180000|2022-03-04 12:16:20|||||||||5
1646396190000|2022-03-04 12:16:30||1117.8||1117.5||1117.8||1117.5|0
1646396200000|2022-03-04 12:16:40|1118.8||1118.8||1118.8||1118.8||0
1646396210000|2022-03-04 12:16:50|1118.3|1116.5|1117.8|1116.3|1118.3|1116.5|1117.8|1116.3|13
1646396220000|2022-03-04 12:17:00|1118.3|1116.8|1118|1116.3|1118.3|1116.8|1117.8|1116|0
1646396240000|2022-03-04 12:17:20|1117.8||1118||1118||1117.8||0
1646396250000|2022-03-04 12:17:30|1117.8|1116.5|1118.3|1116.8|1118.3|1116.8|1117.8|1116.5|1
1646396260000|2022-03-04 12:17:40|1118|1116.5|1118.3|1116.8|1118.3|1116.8|1118|1116.5|0
1646396270000|2022-03-04 12:17:50|1118|1116.5|1118.5|1117|1118.5|1117|1118|1116.5|0
1646396280000|2022-03-04 12:18:00|1119|1117.3|1119|1117.5|1119|1117.5|1119|1117.3|0
1646396290000|2022-03-04 12:18:10|1120|1118.3|1121|1119.3|1121|1119.3|1119.8|1118.3|6
1646396300000|2022-03-04 12:18:20|1120.5|1119|1121|1119.3|1121|1119.3|1120.5|1119|0
1646396310000|2022-03-04 12:18:30|1120.5|1119|1121|1119.3|1121|1119.3|1120.5|1119|8
1646396320000|2022-03-04 12:18:40|1121.3|1119.8|1121.3|1119.5|1121.5|1119.8|1121.3|1119.5|1
1646396330000|2022-03-04 12:18:50|1120.8|1119.3|1120.8|1119.3|1120.8|1119.5|1120.8|1119|0
1646396340000|2022-03-04 12:19:00|1121|1119|1121|1119.3|1121|1119.3|1120.8|1119|0
1646396350000|2022-03-04 12:19:10|1120.8|1119.8|1121.5|1119.8|1121.5|1120.3|1120.8|1119.8|3
1646396360000|2022-03-04 12:19:20|1121.3|1120|1121.5|1119.8|1121.5|1120|1121.3|1119.8|2
1646396370000|2022-03-04 12:19:30|1121.3|1120|1121.3|1119.8|1121.3|1120|1121.3|1119.5|0
1646396380000|2022-03-04 12:19:40|1120.8|1119.5|1120.8|1119|1120.8|1119.8|1120.5|1119|0
1646396390000|2022-03-04 12:19:50|1121|1119.3|1121|1119.3|1121|1119.3|1121|1119.3|7
1646396400000|2022-03-04 12:20:00|1121.3|1119.8|1121|1119.3|1121.3|1119.8|1121|1119.3|0
1646396410000|2022-03-04 12:20:10|1121.3|1119.8|1121.8|1120.3|1122|1120.3|1121.3|1119.8|20
1646396420000|2022-03-04 12:20:20|1121.5|1119.8|1121|1119.3|1121.5|1119.8|1121|1119.3|0
1646396440000|2022-03-04 12:20:40|1121.3|1119.5|1120.8|1119.3|1121.3|1119.5|1120.8|1119|0
1646396450000|2022-03-04 12:20:50|1121.3|1119|1122|1120|1122|1120.3|1121.3|1119|2
1646396460000|2022-03-04 12:21:00|1121.8|1120.3|1121.8|1120|1121.8|1120.3|1121.8|1120|4
1646396470000|2022-03-04 12:21:10|1122|1120.3|1123.8|1122|1123.8|1122|1121.5|1120|77
1646396480000|2022-03-04 12:21:20|1123.5|1122.3|1123.8|1121.8|1123.8|1122.5|1123.5|1121.8|4
1646396490000|2022-03-04 12:21:30|1123.5|1121.5|1123.5|1121.8|1123.5|1121.8|1123.3|1121.5|7
1646396500000|2022-03-04 12:21:40|1123.8|1122|1124.5|1122.8|1124.5|1122.8|1123.8|1122|33
1646396510000|2022-03-04 12:21:50|1124.8|1123|1123.8|1122.5|1124.8|1123|1123.8|1122.5|2
1646396520000|2022-03-04 12:22:00|1123.5|1122|1123.8|1122|1123.8|1122|1123.5|1122|22
1646396530000|2022-03-04 12:22:10|1124|1122.3|1124|1122.5|1124.3|1122.5|1124|1122.3|23
1646396540000|2022-03-04 12:22:20|1123.8|1122|1123.8|1122|1123.8|1122|1123.8|1122|2
1646396550000|2022-03-04 12:22:30||1122.3||1122.3||1122.3||1122.3|0
1646396560000|2022-03-04 12:22:40|1123.5|1122|1123.5|1122|1123.5|1122.3|1123.5|1122|1
1646396570000|2022-03-04 12:22:50|1123.3|1121.8|1123.3|1121.8|1123.3|1121.8|1123.3|1121.8|0
1646396580000|2022-03-04 12:23:00||1122||1121.8||1122||1121.8|1
1646396590000|2022-03-04 12:23:10||1122||1122||1122||1121.8|3
1646396600000|2022-03-04 12:23:20|1122.5|1121|1122.5|1121|1122.5|1121|1122.3|1120.8|17
1646396610000|2022-03-04 12:23:30|1122.3|1120.8|1122.5|1120.5|1122.5|1120.8|1122|1120.5|5
1646396620000|2022-03-04 12:23:40|1123.5|1121.3|1123.3|1121.3|1123.5|1121.3|1123.3|1121.3|1
1646396630000|2022-03-04 12:23:50|1123|1121|1123|1121.3|1123.3|1121.3|1123|1121|0
1646396640000|2022-03-04 12:24:00|1123.5||1123.5||1123.5||1123.5||0
1646396650000|2022-03-04 12:24:10|1123.3||1123.5||1123.5||1123||0
1646396660000|2022-03-04 12:24:20||1121.5||1121.5||1121.5||1121.5|3
1646396670000|2022-03-04 12:24:30|1123.8|1121.8|1124.3|1122.5|1124.8|1122.5|1123.8|1121.8|8
1646396680000|2022-03-04 12:24:40|1124.5|1122.3|1124.3|1122.5|1124.5|1122.5|1124.3|1122.3|0
1646396690000|2022-03-04 12:24:50|1124|1122.3|1124|1122.3|1124|1122.3|1123.8|1122|0
1646396700000|2022-03-04 12:25:00||1122||1122||1122.3||1122|0
1646396710000|2022-03-04 12:25:10|1123.8|1122.3|1123.5|1121.8|1123.8|1122.3|1123.5|1121.8|0
1646396720000|2022-03-04 12:25:20|1123.8|1121.5|1123.8|1121.8|1124|1122|1123.5|1121.5|9
1646396730000|2022-03-04 12:25:30|1123.5|1121.5|1124.3|1122|1124.3|1122|1123.5|1121.5|0
1646396740000|2022-03-04 12:25:40|1124.5|1122.3|1124.5|1122.5|1124.8|1122.5|1124.5|1122.3|0
1646396750000|2022-03-04 12:25:50|1125|1123.3|1124.8|1123.3|1125.3|1123.5|1124.8|1123|9
1646396760000|2022-03-04 12:26:00|1125|1123|1124.8|1122.5|1125|1123.3|1124.8|1122.5|2
1646396770000|2022-03-04 12:26:10|1124.5||1124.5||1124.5||1124.3||0
1646396780000|2022-03-04 12:26:20|1124.3|1122.3|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|0
1646396790000|2022-03-04 12:26:30||1122.5||1122.5||1122.5||1122.3|0
1646396800000|2022-03-04 12:26:40|1124|1122.3|1124|1122.3|1124|1122.5|1124|1122.3|0
1646396810000|2022-03-04 12:26:50|1124.5||1124.5||1124.5||1124.5||0
1646396820000|2022-03-04 12:27:00|1124.8|1122.5|1124.8|1122.5|1124.8|1122.5|1124.8|1122.5|0
1646396830000|2022-03-04 12:27:10|1124.5||1124.5||1124.8||1124.5||0
1646396840000|2022-03-04 12:27:20|1124.8||1124.8||1124.8||1124.8||0
1646396860000|2022-03-04 12:27:40|1124.5|1122.3|1124|1121.8|1124.8|1122.3|1123.5|1121.5|0
1646396870000|2022-03-04 12:27:50|1123.8|1122|1123.8|1121.5|1123.8|1122|1123.8|1121.5|0
1646396880000|2022-03-04 12:28:00|1123.5|1121.8|1124.3|1122.3|1124.5|1122.3|1123.5|1121.8|1
1646396890000|2022-03-04 12:28:10||1122||1122.3||1122.3||1122|0
1646396900000|2022-03-04 12:28:20||1122||1122.3||1122.3||1122|0
1646396910000|2022-03-04 12:28:30|1124.5|1122.5|1124.8|1122.5|1124.8|1122.5|1124.5|1122.5|0
1646396920000|2022-03-04 12:28:40|1125||1124.8||1125||1124.8||0
1646396930000|2022-03-04 12:28:50|1125|1123.3|1125.5|1123.5|1125.5|1123.8|1124.8|1123.3|0
1646396940000|2022-03-04 12:29:00|1125.3||1125.3||1125.5||1125.3||0
1646396950000|2022-03-04 12:29:10|1125.5||1124.8||1125.5||1124.8||0
1646396960000|2022-03-04 12:29:20|1125|1122.8|1125.3|1123.5|1125.5|1123.8|1125|1122.5|1
1646396970000|2022-03-04 12:29:30|1125.5||1125.3||1125.5||1125.3||0
1646396980000|2022-03-04 12:29:40|1125.5|1123.8|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|5
1646396990000|2022-03-04 12:29:50|1125.5||1125.8||1125.8||1125.5||0
1646397000000|2022-03-04 12:30:00|1126|1124.3|1126.3|1124.3|1126.3|1124.3|1126|1124.3|0
1646397010000|2022-03-04 12:30:10|1126|1124.5|1126.3|1124.5|1126.3|1124.5|1126|1124.3|0
1646397020000|2022-03-04 12:30:20|1126||1126||1126||1126||0
1646397030000|2022-03-04 12:30:30|1126.3|1123.8|1125.5|1123.8|1126.3|1123.8|1125.3|1123.5|1
1646397040000|2022-03-04 12:30:40|1125.3|1123.5|1125.5|1123.8|1125.5|1123.8|1125.3|1123.5|0
1646397050000|2022-03-04 12:30:50|1125.3||1125.5||1125.5||1125.3||2
1646397060000|2022-03-04 12:31:00|1125.3|1123.5|1125.3|1123.5|1125.3|1123.8|1125.3|1123.5|0
1646397070000|2022-03-04 12:31:10|1125|1123|1125|1123|1125|1123|1125|1123|0
1646397100000|2022-03-04 12:31:40|1124.8|1122.8|1124.8|1122.5|1125|1123|1124.8|1122.5|0
1646397110000|2022-03-04 12:31:50|1124.3||1124.3||1124.5||1124||0
1646397120000|2022-03-04 12:32:00|1124|1122.3|1122.3|1120.5|1124.3|1122.3|1122|1120.5|36
1646397130000|2022-03-04 12:32:10|1122|1120.8|1122.5|1120.8|1122.5|1120.8|1122|1120.8|162
1646397140000|2022-03-04 12:32:20|1122|1120.5|1122|1120.5|1122|1120.5|1122|1120.5|8
1646397150000|2022-03-04 12:32:30|1122.3||1122.3||1122.3||1122.3||0
1646397160000|2022-03-04 12:32:40|1122.5|1120.8|1124|1122.3|1124|1122.3|1122.5|1120.8|2
1646397170000|2022-03-04 12:32:50|1124.3|1122.5|1124.5|1122.5|1124.5|1122.8|1124.3|1122.5|0
1646397180000|2022-03-04 12:33:00|1124.3|1122.8|1124.3|1122.8|1124.5|1122.8|1124.3|1122.8|0
1646397190000|2022-03-04 12:33:10|1124|1122.5|1124|1122.5|1124|1122.5|1124|1122.5|0
1646397200000|2022-03-04 12:33:20|1124.3|1122.3|1124|1122.3|1124.3|1122.5|1124|1122.3|18
1646397210000|2022-03-04 12:33:30|1123.8|1121.8|1123.3|1121.5|1123.8|1121.8|1123.3|1121.5|4
1646397220000|2022-03-04 12:33:40|1123.5||1123.3||1123.5||1123.3||1
1646397230000|2022-03-04 12:33:50|1123.5|1122|1123.3|1121.5|1123.5|1122|1123.3|1121.5|5
1646397250000|2022-03-04 12:34:10|1123||1123.5||1123.5||1123||0
1646397260000|2022-03-04 12:34:20|1123.3||1123.3||1123.3||1123||1
1646397270000|2022-03-04 12:34:30|1123||1123.3||1123.3||1123||0
1646397280000|2022-03-04 12:34:40|1123.5|1121.8|1123.3|1121.5|1123.5|1122|1123.3|1121.5|0
1646397290000|2022-03-04 12:34:50|1123.5|1122|1123.5|1122|1123.8|1122|1123.5|1122|0
1646397300000|2022-03-04 12:35:00|1123.3|1121.5|1123.8|1122|1123.8|1122|1123.3|1121.5|25
1646397310000|2022-03-04 12:35:10|1123.5|1121.8|1123.5|1122|1123.5|1122|1123.3|1121.5|5
1646397330000|2022-03-04 12:35:30|1123.8|1122.3|1123.3|1121.5|1123.8|1122.3|1123.3|1121.5|7
1646397340000|2022-03-04 12:35:40|1123.5|1121.8|1123.5|1121.5|1123.5|1122|1123.5|1121.5|2
1646397350000|2022-03-04 12:35:50|1123.3|1121.8|1123|1121.5|1123.5|1121.8|1123|1121.5|10
1646397370000|2022-03-04 12:36:10|1123.3|1121.8|1124|1122.5|1124|1122.5|1123.3|1121.8|3
1646397380000|2022-03-04 12:36:20|1124.3|1123|1124.3|1122.8|1124.5|1123|1124.3|1122.8|0
1646397390000|2022-03-04 12:36:30|1124|1122.3|1124|1122.5|1124|1122.5|1124|1122.3|1
1646397400000|2022-03-04 12:36:40|1124.3|1122.8|1124.8|1123|1124.8|1123|1124|1122.8|6
1646397410000|2022-03-04 12:36:50|1125|1123.3|1125|1123.5|1125|1123.5|1125|1123.3|0
1646397420000|2022-03-04 12:37:00|1124.8|1123.3|1125.3|1123.8|1125.3|1123.8|1124.8|1123.3|2
1646397430000|2022-03-04 12:37:10|1125|1123.5|1125|1123.5|1125.3|1123.8|1125|1123.5|2
1646397440000|2022-03-04 12:37:20|1125.3|1123.8|1125.3|1123.5|1125.3|1123.8|1125.3|1123.5|2
1646397450000|2022-03-04 12:37:30|1125||1125.3||1125.3||1125||0
1646397460000|2022-03-04 12:37:40|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|0
1646397470000|2022-03-04 12:37:50|1126|1124.5|1125.8|1124.3|1126|1124.5|1125.8|1124.3|2
1646397480000|2022-03-04 12:38:00|1126|1124.5|1126.3|1124.5|1126.3|1124.5|1126|1124.3|8
1646397490000|2022-03-04 12:38:10|1126|1124.3|1125.8|1124.3|1126|1124.3|1125.8|1124.3|3
1646397500000|2022-03-04 12:38:20|1126|1124.5|1125.8|1124.3|1126.3|1124.5|1125.8|1124.3|0
1646397510000|2022-03-04 12:38:30|1126|1124.5|1126|1124.5|1126.3|1124.8|1126|1124.5|4
1646397520000|2022-03-04 12:38:40|1126.3|1124.8|1126.5|1124.8|1126.5|1124.8|1126|1124.8|5
1646397530000|2022-03-04 12:38:50|1126.3|1124.5|1126.5|1124.8|1126.5|1124.8|1126.3|1124.5|0
1646397540000|2022-03-04 12:39:00|1126.8||1126.5||1126.8||1126.5||0
1646397550000|2022-03-04 12:39:10|1126.3||1126.5||1126.5||1126.3||0
1646397560000|2022-03-04 12:39:20|1126.8||1126.5||1126.8||1126.5||0
1646397580000|2022-03-04 12:39:40|1126.8||1126.5||1126.8||1126.5||0
1646397590000|2022-03-04 12:39:50|1126.8||1126.5||1126.8||1126.5||0
1646397600000|2022-03-04 12:40:00|1126.3|1124.5|1126.3|1124.5|1126.3|1124.5|1126|1124.3|0
1646397610000|2022-03-04 12:40:10|1126.5|1124.8|1126.5|1124.8|1126.5|1124.8|1126.5|1124.8|0
1646397620000|2022-03-04 12:40:20|1126.3|1124.5|1126.3|1124.5|1126.3|1124.5|1126.3|1124.3|0
1646397630000|2022-03-04 12:40:30|1126.5|1124.8|1126.3|1124.8|1126.5|1124.8|1126.3|1124.8|0
1646397640000|2022-03-04 12:40:40|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1124.8|0
1646397650000|2022-03-04 12:40:50|1126.3|1124.8|1126.3|1124.8|1126.3|1124.8|1126.3|1124.8|0
1646397660000|2022-03-04 12:41:00|1126.5|1125|1126.8|1125.3|1126.8|1125.3|1126.5|1125|7
1646397670000|2022-03-04 12:41:10||1125.5||1125||1125.5||1125|3
1646397680000|2022-03-04 12:41:20||1125.3||1125.3||1125.3||1125.3|0
1646397690000|2022-03-04 12:41:30|1126.3|1124.8|1126.3|1124.3|1126.3|1124.8|1126.3|1124.3|15
1646397710000|2022-03-04 12:41:50|1126.8|1125.3|1126.8|1124.8|1126.8|1125.3|1126.8|1124.8|4
1646397720000|2022-03-04 12:42:00|1126.3|1125|1126.3|1124.8|1126.3|1125|1126.3|1124.8|0
1646397730000|2022-03-04 12:42:10|1126.5||1126.3||1126.5||1126.3||0
1646397740000|2022-03-04 12:42:20|1126.5||1126.3||1126.5||1126.3||0
1646397750000|2022-03-04 12:42:30|1126.5|1125|1126.3|1124.8|1126.5|1125|1126.3|1124.8|0
1646397760000|2022-03-04 12:42:40|1126||1126.3||1126.3||1126||8
1646397770000|2022-03-04 12:42:50|1126||1126.5||1126.5||1126||0
1646397790000|2022-03-04 12:43:10|1126.8|1125|1126.3|1124.5|1126.8|1125|1126.3|1124.5|0
1646397800000|2022-03-04 12:43:20|1126.5|1124.8|1126.3|1124.8|1126.5|1124.8|1126|1124.5|0
1646397810000|2022-03-04 12:43:30|1126.5|1124.5|1126.3|1124.8|1126.5|1124.8|1126|1124.5|0
1646397820000|2022-03-04 12:43:40|1126|1124.5|1125.8|1124.5|1126.3|1124.8|1125.8|1124.5|0
1646397830000|2022-03-04 12:43:50|1126|1124.8|1126.8|1125.3|1126.8|1125.3|1126|1124.8|4
1646397840000|2022-03-04 12:44:00|1126.5|1125|1126.8|1125.5|1126.8|1125.5|1126.5|1125|1
1646397850000|2022-03-04 12:44:10||1125.3||1124.8||1125.5||1124.8|1
1646397870000|2022-03-04 12:44:30|1126.5|1125.3|1126.5|1124.8|1126.5|1125.3|1126.5|1124.8|3
1646397880000|2022-03-04 12:44:40|1126.3||1126.5||1126.5||1126.3||0
1646397900000|2022-03-04 12:45:00|1126.3|1124.5|1126.3|1124.5|1126.3|1124.8|1126.3|1124.5|0
1646397910000|2022-03-04 12:45:10|1126|1124.8|1126|1124.5|1126|1124.8|1126|1124.5|0
1646397920000|2022-03-04 12:45:20|1126.3|1124.8|1126.3|1124.8|1126.3|1124.8|1126.3|1124.8|1
1646397930000|2022-03-04 12:45:30|1126.5|1124.5|1126.3|1124.8|1126.5|1124.8|1126.3|1124.5|0
1646397940000|2022-03-04 12:45:40|1126.5|1125|1126.5|1124.8|1126.5|1125|1126.3|1124.8|1
1646397950000|2022-03-04 12:45:50|1126.8|1125|1127.8|1126|1127.8|1126|1126.8|1124.8|8
1646397960000|2022-03-04 12:46:00|1128|1126.3|1128.3|1126.5|1128.5|1126.8|1128|1126.3|2
1646397970000|2022-03-04 12:46:10|1128.5|1126.8|1128.5|1126.5|1128.5|1126.8|1128.3|1126.5|0
1646397980000|2022-03-04 12:46:20|1129|1126.8|1130.5|1129|1130.5|1129|1128.8|1126.8|15
1646397990000|2022-03-04 12:46:30|1131|1129.3|1131|1129.3|1131.3|1129.5|1130.5|1129|23
1646398000000|2022-03-04 12:46:40|1130.8|1129.5|1131.5|1129.8|1131.5|1129.8|1130.8|1129.5|0
1646398010000|2022-03-04 12:46:50|1131.8|1130|1131.8|1130|1131.8|1130.3|1131.8|1129.8|15
1646398020000|2022-03-04 12:47:00|1132.3|1130.3|1132|1130.3|1132.3|1130.8|1132|1130.3|32
1646398030000|2022-03-04 12:47:10|1131.8|1130|1134|1132.3|1134|1132.3|1131.8|1130|3
1646398040000|2022-03-04 12:47:20|1134.3|1132.5|1134.5|1133|1134.5|1133|1134|1132.3|0
1646398050000|2022-03-04 12:47:30|1134.3|1132.5|1134.3|1132.5|1134.3|1132.5|1134.3|1132.5|7
1646398060000|2022-03-04 12:47:40|1134|1132.3|1133.8|1131.8|1134.3|1132.5|1133.5|1131.8|4
1646398070000|2022-03-04 12:47:50|1134|1132.5|1134.3|1132.8|1134.3|1132.8|1134|1132.5|2
1646398080000|2022-03-04 12:48:00|1134.5|1133|1135|1133.3|1135.3|1133.5|1134.5|1133|2
1646398090000|2022-03-04 12:48:10|1134.8|1133|1135|1133.3|1135|1133.3|1134.3|1132.5|1
1646398100000|2022-03-04 12:48:20|1134.8|1133|1134.5|1132.8|1134.8|1133|1134.5|1132.8|1
1646398110000|2022-03-04 12:48:30|1134.3|1132.5|1133.8|1132.3|1134.5|1132.8|1133.8|1132.3|0
1646398120000|2022-03-04 12:48:40|1134|1131.8|1133.5|1132|1134|1132.3|1133.5|1131.8|3
1646398130000|2022-03-04 12:48:50|1133.3|1131.8|1132.8|1131|1133.3|1131.8|1132.8|1131|1
1646398140000|2022-03-04 12:49:00|1133|1131.3|1133.3|1131.8|1133.3|1131.8|1133|1131.3|0
1646398150000|2022-03-04 12:49:10|||||||||14
1646398160000|2022-03-04 12:49:20|1134.3|1132.3|1135.3|1133.3|1135.3|1133.3|1133.5|1132.3|41
1646398170000|2022-03-04 12:49:30|1135|1133|1135.3|1133.3|1135.3|1133.3|1135|1133|0
1646398180000|2022-03-04 12:49:40|1135|1133|1135.8|1134|1135.8|1134|1134.5|1132.5|13
1646398190000|2022-03-04 12:49:50|1136.3|1133.8|1136.5|1134.8|1136.5|1134.8|1136.3|1133.8|2
1646398210000|2022-03-04 12:50:10||1134.5||1134.8||1134.8||1134.5|2
1646398220000|2022-03-04 12:50:20||1134.5||1134.8||1134.8||1134.5|0
1646398230000|2022-03-04 12:50:30|1136.8|1134.5|1136.8|1135.5|1136.8|1135.5|1136.5|1134.5|38
1646398240000|2022-03-04 12:50:40|1137.3|1135.8|1137|1135|1137.3|1135.8|1137|1135|49
1646398250000|2022-03-04 12:50:50|1136.8|1134.8|1136.8|1134.5|1137|1135|1136.5|1134.5|1
1646398260000|2022-03-04 12:51:00|1136.5||1136.5||1136.5||1136.3||1
1646398270000|2022-03-04 12:51:10||1134.8||1134.5||1134.8||1134.5|0
1646398280000|2022-03-04 12:51:20|1136.8||1136||1136.8||1136||0
1646398290000|2022-03-04 12:51:30||1134.3||1134.3||1134.5||1134.3|0
1646398300000|2022-03-04 12:51:40|1137.3|1134.5|1137.3|1135.3|1137.3|1135.3|1137.3|1134.5|2
1646398310000|2022-03-04 12:51:50|1137.5|1135.5|1137.5|1135.8|1137.5|1135.8|1137.3|1135.5|1
1646398320000|2022-03-04 12:52:00|1138.5|1136.5|1138.8|1137.3|1139|1137.3|1138.5|1136.5|5
1646398330000|2022-03-04 12:52:10||1137||1137.3||1137.5||1137|50
1646398340000|2022-03-04 12:52:20|1139|1137.5|1139.3|1137.5|1139.5|1138|1139|1137.5|9
1646398350000|2022-03-04 12:52:30|1139|1137.3|1138.5|1136.8|1139|1137.3|1138|1136.3|0
1646398360000|2022-03-04 12:52:40|1138.8|1137|1139|1137.5|1139.3|1137.8|1138.8|1137|0
1646398370000|2022-03-04 12:52:50|1138.8|1137.3|1139.5|1137.8|1139.5|1137.8|1138.8|1137|10
1646398380000|2022-03-04 12:53:00|1139.3|1137.5|1139.3|1137.8|1139.5|1137.8|1139|1137.5|0
1646398390000|2022-03-04 12:53:10|1139.5|1137.5|1139.3|1137.5|1139.5|1137.8|1139.3|1137.5|20
1646398400000|2022-03-04 12:53:20|1139.5|1137.8|1139.5|1138|1139.5|1138|1139.5|1137.5|1
1646398410000|2022-03-04 12:53:30|1139.3|1137.8|1139.5|1137.8|1139.8|1138|1139|1137.5|14
1646398420000|2022-03-04 12:53:40||1138||1137.8||1138||1137.8|0
1646398430000|2022-03-04 12:53:50|1139.3|1138|1139.3|1137.8|1139.3|1138|1139.3|1137.8|0
1646398440000|2022-03-04 12:54:00|1139|1137.5|1139|1137.5|1139.3|1137.5|1139|1137.5|2
1646398450000|2022-03-04 12:54:10|1139.5|1137.8|1139.5|1137.8|1139.5|1137.8|1139.3|1137.5|4
1646398460000|2022-03-04 12:54:20|1139.8|1138|1139.8|1138|1139.8|1138|1139.8|1137.8|0
1646398480000|2022-03-04 12:54:40||1138.3||1138.3||1138.5||1138.3|0
1646398490000|2022-03-04 12:54:50|1140|1138.5|1140.5|1139.3|1140.5|1139.3|1140|1138.5|8
1646398500000|2022-03-04 12:55:00|1140.8||1140.8||1140.8||1140.8||27
1646398510000|2022-03-04 12:55:10|1141|1139.8|1141.5|1139.8|1141.5|1139.8|1141|1139.8|35
1646398520000|2022-03-04 12:55:20|1141.3|1139.5|1142.3|1140.5|1142.3|1140.5|1141.3|1139.5|5
1646398530000|2022-03-04 12:55:30|1142|1140.3|1142|1140|1142.3|1140.5|1141.8|1140|0
1646398540000|2022-03-04 12:55:40|1142.3|1140.3|1142|1140|1142.3|1140.5|1142|1140|1
1646398550000|2022-03-04 12:55:50|1141.8||1142||1142||1141.8||0
1646398560000|2022-03-04 12:56:00|1142.3|1140.3|1142.3|1140.5|1142.5|1140.5|1142.3|1140.3|0
1646398570000|2022-03-04 12:56:10|1142.5|1140.8|1142.5|1140.5|1142.5|1140.8|1142.5|1140.5|3
1646398580000|2022-03-04 12:56:20|1142.3|1140.3|1142.8|1140.8|1143|1141.5|1142|1140.3|4
1646398590000|2022-03-04 12:56:30|1143|1141|1142.5|1140.8|1143|1141.3|1142.3|1140.8|5
1646398600000|2022-03-04 12:56:40|1142.8|1141|1143|1141|1143|1141.3|1142.8|1141|1
1646398610000|2022-03-04 12:56:50|1142.8|1141.3|1142.8|1141|1142.8|1141.3|1142.8|1141|1
1646398620000|2022-03-04 12:57:00|1143|1141.3|1143|1141|1143|1141.3|1143|1141|0
1646398630000|2022-03-04 12:57:10|1143.5|1141.5|1143|1141|1143.5|1141.5|1143|1141|0
1646398640000|2022-03-04 12:57:20|1142.8|1140.8|1142.5|1140.8|1142.8|1141|1142.5|1140.8|0
1646398650000|2022-03-04 12:57:30|1142.3|1141|1142|1140.8|1142.8|1141|1142|1140.8|0
1646398660000|2022-03-04 12:57:40|1141.8|1140.5|1141.8|1140.3|1142|1140.5|1141.8|1140|3
1646398670000|2022-03-04 12:57:50|1141.5|1140|1141|1139|1141.5|1140|1141|1139|4
1646398680000|2022-03-04 12:58:00|1141.3|1139.3|1141.5|1139.8|1141.5|1139.8|1141|1139|0
1646398690000|2022-03-04 12:58:10|1141.3|1139.5|1141|1139.5|1141.3|1139.5|1140.8|1139.3|1
1646398700000|2022-03-04 12:58:20|1141.5|1139.3|1142|1140|1142|1140|1141.3|1139|1
1646398710000|2022-03-04 12:58:30||1140.3||1140||1140.3||1140|0
1646398720000|2022-03-04 12:58:40|1141.8|1139.3|1141.3|1139.5|1141.8|1139.5|1141|1139.3|1
1646398730000|2022-03-04 12:58:50|1141|1139.3|1141|1139.5|1141.3|1139.5|1141|1139|0
1646398740000|2022-03-04 12:59:00|1141.3|1139.3|1141.8|1140|1141.8|1140|1141.3|1139.3|0
1646398750000|2022-03-04 12:59:10|1141.3|1139.8|1141.3|1139.5|1141.3|1139.8|1141.3|1139.5|1
1646398760000|2022-03-04 12:59:20|1141.5|1139.8|1140.8|1139.3|1141.8|1140|1140.8|1139.3|8
1646398770000|2022-03-04 12:59:30||1139||1139.3||1139.3||1139|0
1646398780000|2022-03-04 12:59:40|1141.5|1139|1141.5|1139.5|1141.5|1139.8|1141.5|1139|4
1646398790000|2022-03-04 12:59:50|1141.3|1139.3|1141.5|1139.8|1141.5|1139.8|1141|1139|0
1646398800000|2022-03-04 13:00:00|1141.8|1140|1139.8|1138.3|1142|1140|1139.8|1138.3|0
1646398810000|2022-03-04 13:00:10|1139.5|1138|1138|1136.3|1139.5|1138|1138|1136.3|8
1646398820000|2022-03-04 13:00:20|1138.3|1136.5|1138|1136|1138.3|1136.5|1137.5|1136|0
1646398830000|2022-03-04 13:00:30|1137.8|1135.8|1137.5|1135.5|1137.8|1135.8|1137.3|1135.5|0
1646398840000|2022-03-04 13:00:40|1137.3|1135.8|1137.3|1135.5|1137.5|1135.8|1137.3|1135.5|0
1646398850000|2022-03-04 13:00:50|1137.5|1135.8|1138.8|1136.8|1138.8|1136.8|1137.3|1135.5|17
1646398860000|2022-03-04 13:01:00|1138.3|1136.5|1138.8|1136.8|1138.8|1136.8|1138|1136|0
1646398870000|2022-03-04 13:01:10|1138.5|1136.5|1141.5|1139.8|1141.5|1139.8|1138.5|1136.5|59
1646398880000|2022-03-04 13:01:20|1141.8|1140|1141|1139.5|1141.8|1140|1141|1139.5|0
1646398890000|2022-03-04 13:01:30|1141.3|1139.8|1142.3|1141|1142.3|1141|1141.3|1139.5|49
1646398900000|2022-03-04 13:01:40|1142|1140.8|1141|1139.5|1142|1140.8|1141|1139.5|61
1646398910000|2022-03-04 13:01:50|1140.8|1139|1139.8|1138|1140.8|1139|1139.8|1138|4
1646398920000|2022-03-04 13:02:00|1139.5|1137.5|1139|1137.3|1139.5|1137.5|1138.5|1137|5
1646398930000|2022-03-04 13:02:10|1139.3|1137.5|1139.3|1137.8|1139.5|1138|1139|1137.5|4
1646398940000|2022-03-04 13:02:20|1139.8|1138.3|1140|1138.5|1140|1138.5|1139.5|1138|2
1646398950000|2022-03-04 13:02:30|1140.3|1138.8|1140.5|1139|1140.5|1139|1140.3|1138.8|1
1646398960000|2022-03-04 13:02:40|1141.3|1139.8|1140.8|1139.3|1141.3|1139.8|1140.8|1139.3|5
1646398970000|2022-03-04 13:02:50|1141|1139.5|1141.8|1140.3|1142.3|1140.5|1141|1139.5|14
1646398980000|2022-03-04 13:03:00|1141.5|1140|1141.5|1139.8|1142|1140.5|1141.5|1139.8|22
1646398990000|2022-03-04 13:03:10|1141|1139.5|1142|1140|1142|1140.5|1141|1139|2
1646399000000|2022-03-04 13:03:20|1141.8|1140.3|1141|1139.5|1142|1140.3|1141|1139.5|2
1646399010000|2022-03-04 13:03:30|1141.3|1139.8|1140.8|1139.3|1141.3|1139.8|1140.5|1138.8|12
1646399020000|2022-03-04 13:03:40|1140.3|1138.8|1141.3|1139.3|1141.5|1139.5|1140.3|1138.8|24
1646399030000|2022-03-04 13:03:50|1141|1139|1141.5|1139.8|1142|1140|1141|1139|1
1646399040000|2022-03-04 13:04:00|1141.8|1140|1141.8|1139.8|1142.3|1140|1141|1139|1
1646399050000|2022-03-04 13:04:10|1141.5|1139.5|1141.3|1139.5|1141.5|1139.8|1141.3|1139|0
1646399060000|2022-03-04 13:04:20|1141.8|1139.8|1141.3|1139.5|1142|1140.3|1141|1139|2
1646399070000|2022-03-04 13:04:30|1141.8|1139.8|1142.3|1140.5|1142.3|1140.5|1141.8|1139.8|0
1646399080000|2022-03-04 13:04:40|1142.5|1140|1142.3|1140.8|1142.5|1140.8|1142.3|1140|0
1646399090000|2022-03-04 13:04:50|1142.5|1141|1142.3|1140.8|1142.8|1141.3|1142.3|1140.8|27
1646399100000|2022-03-04 13:05:00|1142.5|1141|1142.8|1141|1142.8|1141.3|1142.3|1141|0
1646399110000|2022-03-04 13:05:10|1143|1141.3|1142.8|1141.3|1143|1141.8|1142.8|1141|5
1646399120000|2022-03-04 13:05:20|1143|1141.5|1143|1141.8|1143.3|1141.8|1143|1141.5|0
1646399130000|2022-03-04 13:05:30|1142.5|1141|1142.3|1140.5|1142.8|1141|1142.3|1140.5|0
1646399140000|2022-03-04 13:05:40|1142.5|1140.8|1143.3|1141.8|1143.3|1141.8|1142.5|1140.8|0
1646399150000|2022-03-04 13:05:50|1143.5|1142|1143|1141.3|1143.5|1142.3|1143|1141.3|19
1646399160000|2022-03-04 13:06:00|1143.3|1141|1143|1141.5|1143.5|1142|1143|1141|0
1646399170000|2022-03-04 13:06:10|1142.8|1141|1142.8|1141|1142.8|1141|1142.5|1141|2
1646399180000|2022-03-04 13:06:20|1142.5|1141.5|1143.3|1141.8|1143.3|1141.8|1142.5|1141.5|20
1646399190000|2022-03-04 13:06:30|1143|1141.5|1143|1141.5|1143.3|1141.5|1143|1141.3|1
1646399200000|2022-03-04 13:06:40|1142.8|1141.3|1142.5|1140.8|1142.8|1141.3|1142.3|1140.5|8
1646399210000|2022-03-04 13:06:50|1142.8|1141|1142.8|1141.3|1143|1141.5|1142.8|1140.8|3
1646399220000|2022-03-04 13:07:00|1143|1141.8|1143|1141.5|1143.3|1141.8|1142.8|1141.3|15
1646399230000|2022-03-04 13:07:10|1142.8|1141.3|1142.8|1141.3|1143|1141.3|1142.3|1140.8|5
1646399240000|2022-03-04 13:07:20|1142.5|1141|1141.8|1140.3|1142.8|1141|1141.8|1140.3|2
1646399250000|2022-03-04 13:07:30|1142|1140.5|1142.3|1140.5|1142.5|1140.8|1142|1140.3|3
1646399260000|2022-03-04 13:07:40|1142.5|1140.3|1142.5|1140.8|1142.5|1140.8|1142.3|1140.3|0
1646399270000|2022-03-04 13:07:50|1143|1141.3|1143.3|1141.5|1143.5|1141.8|1143|1141.3|0
1646399280000|2022-03-04 13:08:00|1142.8|1141|1142.5|1140.8|1142.8|1141|1142.5|1140.8|1
1646399290000|2022-03-04 13:08:10|1142.3|1140.5|1142.8|1141|1143|1141.3|1142.3|1140.5|0
1646399300000|2022-03-04 13:08:20|1142.3|1140.8|1142|1140.5|1142.3|1140.8|1142|1140.3|0
1646399310000|2022-03-04 13:08:30|1142.5|1140.3|1143|1141.3|1143.3|1141.3|1142.5|1140.3|0
1646399320000|2022-03-04 13:08:40|1143.5|1141.8|1143.5|1142.3|1143.5|1142.3|1143.5|1141.8|12
1646399330000|2022-03-04 13:08:50|1143.3|1142|1143.3|1142|1143.5|1142.3|1143.3|1141.8|6
1646399340000|2022-03-04 13:09:00|1143|1141.8|1143|1141.3|1143.5|1142.3|1142.8|1141.3|6
1646399350000|2022-03-04 13:09:10|1142.8|1141|1143.3|1141.8|1143.3|1141.8|1142.3|1140.5|1
1646399360000|2022-03-04 13:09:20|1143.5|1142|1142.8|1141.3|1143.5|1142|1142.5|1140.8|4
1646399370000|2022-03-04 13:09:30|1143.5|1141|1143.3|1141.8|1143.5|1142.3|1143.3|1141|5
1646399380000|2022-03-04 13:09:40|1143.5|1142|1143.5|1142|1143.5|1142.3|1143.5|1141.5|7
1646399390000|2022-03-04 13:09:50|1143|1141.8|1144|1142.3|1144.3|1142.8|1143|1141.5|15
1646399400000|2022-03-04 13:10:00|1144.3|1142.5|1144|1142.3|1144.5|1142.8|1143.8|1142|2
1646399410000|2022-03-04 13:10:10|1144.3|1142.5|1144.3|1142.8|1144.3|1142.8|1144|1142.3|2
1646399420000|2022-03-04 13:10:20|1145.3|1143.3|1145.5|1143.8|1145.5|1144|1145.3|1143.3|1
1646399430000|2022-03-04 13:10:30|1145.8|1144|1145.5|1143.8|1145.8|1144|1145.3|1143.8|5
1646399440000|2022-03-04 13:10:40|1145.8|1144|1145.5|1143.8|1145.8|1144|1145.5|1143.8|1
1646399450000|2022-03-04 13:10:50|1145.8|1144.3|1146.8|1145|1147.3|1145.8|1145.8|1144.3|4
1646399460000|2022-03-04 13:11:00|1147|1145.3|1146.3|1144.8|1147|1145.3|1146.3|1144.8|1
1646399470000|2022-03-04 13:11:10|1146|1145.8|1148|1146.5|1148|1146.8|1146|1145.8|53
1646399480000|2022-03-04 13:11:20|1147.8|1146.3|1147.5|1145.8|1147.8|1146.5|1147.5|1145.8|3
1646399490000|2022-03-04 13:11:30|1147.8|1146|1147.8|1146.3|1147.8|1146.5|1147.8|1145.8|0
1646399500000|2022-03-04 13:11:40|1148|1146.5|1148.8|1146.8|1148.8|1146.8|1148|1146.5|6
1646399510000|2022-03-04 13:11:50|1149|1147.3|1149.5|1147.8|1149.5|1147.8|1148.8|1147.3|1
1646399520000|2022-03-04 13:12:00|1149.8|1148|1150.3|1148.5|1150.5|1148.5|1149.5|1148|0
1646399530000|2022-03-04 13:12:10|1150.5|1148.8|1151.3|1150|1151.5|1150|1150.5|1148.8|10
1646399540000|2022-03-04 13:12:20|1152|1150.3|1153.5|1151.8|1153.5|1151.8|1151.5|1150|32
1646399550000|2022-03-04 13:12:30|1152.8|1151.5|1153.5|1151.5|1153.5|1151.8|1152.8|1151.5|44
1646399560000|2022-03-04 13:12:40|1153.3||1153.5||1153.5||1152.8||23
1646399570000|2022-03-04 13:12:50|1153.3|1151.8|1153.5|1151.5|1153.8|1151.8|1152.8|1151.5|8
1646399580000|2022-03-04 13:13:00|1153|1151.8|1154|1152.5|1154|1152.5|1153|1151.8|25
1646399590000|2022-03-04 13:13:10|1154.8|1152.3|1154.8|1153.5|1154.8|1153.5|1154.8|1152.3|28
1646399600000|2022-03-04 13:13:20|1155.3|1153.8|1155.8|1153.8|1155.8|1153.8|1155|1153.8|36
1646399610000|2022-03-04 13:13:30|1155.5|1154.5|1156|1154.5|1156|1154.5|1155|1154.5|20
1646399620000|2022-03-04 13:13:40|1155.8||1156||1156||1155.8||8
1646399630000|2022-03-04 13:13:50|1155.8|1155|1156.3|1155|1156.3|1155|1155.8|1155|20
1646399640000|2022-03-04 13:14:00|1156.8|1155.3|1156.8|1155.5|1156.8|1155.5|1156.3|1155|16
1646399650000|2022-03-04 13:14:10|1157|1155.8|1158.5|1156.8|1158.5|1156.8|1157|1155.8|22
1646399660000|2022-03-04 13:14:20|1158.3|1156.5|1159|1157.5|1159|1157.5|1158.3|1156.5|34
1646399670000|2022-03-04 13:14:30|1159.3||1159||1159.5||1159||12
1646399680000|2022-03-04 13:14:40|1159.3|1157.8|1158.3|1156.5|1159.3|1157.8|1158.3|1156.5|27
1646399690000|2022-03-04 13:14:50|1158|1156.3|1158|1156.5|1158.3|1156.8|1157.8|1156.3|4
1646399700000|2022-03-04 13:15:00|1158.3|1156.3|1157.5|1156|1158.5|1156.3|1157.5|1155.8|3
1646399710000|2022-03-04 13:15:10|1158|1156.3|1158.3|1155.8|1158.5|1156.3|1157.8|1155.8|3
1646399720000|2022-03-04 13:15:20|1158|1155.5|1157.5|1155.5|1158|1155.5|1157.3|1155.5|23
1646399730000|2022-03-04 13:15:30|1157.3|1155.3|1157|1154.5|1157.5|1155.3|1157|1154.5|68
1646399740000|2022-03-04 13:15:40|1156.8|1154.8|1156.5|1154.5|1156.8|1155|1156.5|1154.5|1
1646399750000|2022-03-04 13:15:50|1156.3|1154.3|1159.8|1157.8|1159.8|1157.8|1156.3|1154.3|46
1646399760000|2022-03-04 13:16:00|1159.5|1157.5|1158.3|1156.3|1159.8|1157.8|1157.8|1156|22
1646399770000|2022-03-04 13:16:10|1158|1156|1158|1155.8|1158.3|1156.3|1157.8|1155.8|3
1646399780000|2022-03-04 13:16:20|1157.8|1156|1158.3|1156.3|1158.5|1156.3|1157.8|1155.8|7
1646399790000|2022-03-04 13:16:30||1156.8||1156.8||1156.8||1156.8|3
1646399800000|2022-03-04 13:16:40|1158.5|1156.5|1158.3|1156.8|1158.5|1156.8|1158.3|1156.5|5
1646399810000|2022-03-04 13:16:50|1158.5|1156.5|1159.3|1157.3|1159.5|1157.5|1158.3|1156.5|12
1646399820000|2022-03-04 13:17:00|1159.5|1156.8|1159.5|1158|1159.8|1158|1158.8|1156.8|11
1646399830000|2022-03-04 13:17:10|1159.8|1158.8|1159.8|1158|1160.5|1159|1159.8|1158|8
1646399850000|2022-03-04 13:17:30|1159.5|1158.3|1160.5|1158.5|1160.5|1158.8|1159.5|1157.8|27
1646399860000|2022-03-04 13:17:40|1160.3|1159|1160.5|1159|1160.5|1159|1160.3|1158.5|3
1646399870000|2022-03-04 13:17:50|1161.3|1159.3|1161.5|1159.8|1161.8|1160|1161.3|1159.3|8
1646399880000|2022-03-04 13:18:00|1161.8|1160|1163.3|1161.5|1163.8|1162|1161.8|1160|8
1646399890000|2022-03-04 13:18:10|1164|1162.8|1163.5|1162.3|1164|1162.8|1163.5|1162.3|41
1646399900000|2022-03-04 13:18:20|1163|1161.8|1162.8|1160.8|1163|1161.8|1162.8|1160.8|1
1646399910000|2022-03-04 13:18:30|1162.5|1160.5|1162.5|1160.8|1162.5|1161|1162.3|1160.5|0
1646399920000|2022-03-04 13:18:40|1162.8|1161|1163.8|1161.5|1163.8|1161.5|1162.8|1160.8|0
1646399930000|2022-03-04 13:18:50|1163.5|1162|1163.8|1162|1163.8|1162|1163.3|1161.5|1
1646399940000|2022-03-04 13:19:00|1164|1161.8|1163.8|1162|1164.3|1162|1163.8|1161.8|0
1646399950000|2022-03-04 13:19:10|1164|1162.5|1163.8|1162|1164|1162.5|1163.8|1162|0
1646399960000|2022-03-04 13:19:20|1163.5|1162.3|1163|1161.3|1163.5|1162.3|1163|1161.3|0
1646399970000|2022-03-04 13:19:30|1162.8|1161.5|1163.5|1161.8|1163.5|1161.8|1162.5|1160.8|16
1646399980000|2022-03-04 13:19:40|1163.3||1163.5||1163.5||1163.3||0
1646399990000|2022-03-04 13:19:50|1163.3|1161.5|1163|1161.5|1163.5|1161.8|1163|1161.5|6
1646400000000|2022-03-04 13:20:00|1163.8|1161.3|1163.5|1161.5|1163.8|1162|1163.3|1161.3|18
1646400010000|2022-03-04 13:20:10|1163.8|1161.8|1164.5|1162.5|1164.5|1162.8|1163.8|1161.5|51
1646400020000|2022-03-04 13:20:20|1164.3|1163|1164|1162.5|1164.8|1163.3|1164|1162.3|24
1646400030000|2022-03-04 13:20:30|1163.8|1162.3|1164.5|1162|1164.8|1163.3|1163.8|1162|40
1646400040000|2022-03-04 13:20:40|1163.8||1164||1164||1163.5||2
1646400050000|2022-03-04 13:20:50|1164.3|1162.3|1164.3|1162.8|1164.8|1163|1164.3|1162.3|3
1646400060000|2022-03-04 13:21:00|1164|1162.5|1164|1162.5|1164.5|1162.8|1164|1162.5|0
1646400070000|2022-03-04 13:21:10|1164.3|1162.8|1164|1162.5|1164.5|1162.8|1164|1162|51
1646400080000|2022-03-04 13:21:20|1164.5|1162.8|1164.5|1162|1164.5|1163|1164.5|1162|10
1646400090000|2022-03-04 13:21:30||1162.3||1162.3||1162.3||1162|0
1646400100000|2022-03-04 13:21:40||1162||1162||1162||1162|0
1646400110000|2022-03-04 13:21:50|1162.8|1162.3|1162.8|1161|1162.8|1162.3|1162.8|1161|53
1646400120000|2022-03-04 13:22:00|1163|1160.8|1162.3|1160.8|1163.3|1160.8|1162|1160.5|8
1646400130000|2022-03-04 13:22:10|1162|1160.5|1162|1160.8|1162.3|1160.8|1162|1160.5|2
1646400140000|2022-03-04 13:22:20|1162.5|1160.5|1162|1160.5|1162.5|1160.5|1162|1160.5|10
1646400150000|2022-03-04 13:22:30|1162.8|1160.8|1163.5|1161.8|1163.5|1161.8|1162.8|1160.8|0
1646400160000|2022-03-04 13:22:40|1164|1162|1164|1162|1164.5|1162.3|1164|1162|0
1646400170000|2022-03-04 13:22:50|1163.3|1161.5|1163.5|1162.3|1163.5|1162.3|1163|1161.5|11
1646400180000|2022-03-04 13:23:00|1163.8|1162|1164.5|1163|1164.8|1163|1163.8|1162|257
1646400190000|2022-03-04 13:23:10|1164.8|1162.8|1164.5|1162.3|1164.8|1163.3|1164|1162.3|0
1646400200000|2022-03-04 13:23:20|1164.3|1162.5|1164.8|1163.3|1164.8|1163.5|1164|1162.5|26
1646400210000|2022-03-04 13:23:30|1165|1163.5|1165|1163.5|1165|1163.5|1164.8|1163.5|58
1646400220000|2022-03-04 13:23:40|1164.8||1165.3||1165.3||1164.8||41
1646400230000|2022-03-04 13:23:50|1165|1163.8|1165.5|1164.3|1165.8|1164.3|1165|1163.5|13
1646400240000|2022-03-04 13:24:00|1165.3|1164|1165|1163.5|1165.5|1164|1165|1163.5|12
1646400250000|2022-03-04 13:24:10|1165.3|1164.3|1165.8|1164.3|1165.8|1164.3|1165.3|1164|2
1646400260000|2022-03-04 13:24:20|1166|1164.5|1165.8|1164.5|1166|1164.5|1165.8|1164.5|2
1646400270000|2022-03-04 13:24:30|1166|1165|1166.5|1165|1166.5|1165|1165.8|1165|14
1646400280000|2022-03-04 13:24:40|1166.3|1164.8|1165.8|1164.5|1166.3|1165|1165.8|1164.5|3
1646400290000|2022-03-04 13:24:50|1166|1164.8|1166.3|1164.8|1166.5|1165|1166|1164.8|4
1646400300000|2022-03-04 13:25:00|1166.5|1164.5|1166.3|1164.3|1166.5|1165.3|1166|1164.3|35
1646400310000|2022-03-04 13:25:10|1166|1164.5|1166|1164.3|1166|1164.8|1166|1164.3|1
1646400320000|2022-03-04 13:25:20||1164||1163.8||1164||1163.8|1
1646400330000|2022-03-04 13:25:30|1165.8|1164|1165.3|1163.5|1165.8|1164|1165|1163.5|1
1646400340000|2022-03-04 13:25:40|1165.5|1163.8|1165.8|1164.3|1166|1164.3|1165.5|1163.5|8
1646400350000|2022-03-04 13:25:50|1165.5|1164|1165.8|1164|1165.8|1164.3|1165.5|1163.8|13
1646400360000|2022-03-04 13:26:00|1166.8|1164.3|1166.8|1163.8|1166.8|1164.3|1166.8|1163.8|8
1646400370000|2022-03-04 13:26:10|1165.8||1165.5||1166||1165.5||3
1646400380000|2022-03-04 13:26:20|1166.3|1164.5|1167.3|1165|1168|1166.5|1166.3|1164.5|0
1646400390000|2022-03-04 13:26:30|1167.5|1165.5|1167.3|1165.3|1168|1165.8|1167.3|1165.3|136
1646400400000|2022-03-04 13:26:40|1167.5|1165|1167|1165|1167.5|1165|1167|1165|5
1646400410000|2022-03-04 13:26:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|36
1646400420000|2022-03-04 13:27:00|1167.3|1165|1168.5|1166.3|1168.5|1166.3|1167.3|1165|2
1646400430000|2022-03-04 13:27:10||1166||1166||1166.3||1166|1
1646400440000|2022-03-04 13:27:20|1169.5|1166.5|1166.3|1164|1169.5|1166.5|1165.5|1164|59
1646400450000|2022-03-04 13:27:30|1166.5|1164.3|1165.8|1164|1166.5|1164.3|1165.8|1164|0
1646400460000|2022-03-04 13:27:40|1166.3|1164.3|1167.8|1166|1167.8|1166|1166.3|1164|17
1646400470000|2022-03-04 13:27:50|1168.5|1166.5|1170.3|1166|1170.3|1166.5|1168|1166|52
1646400480000|2022-03-04 13:28:00|1170|1166.3|1168.5|1166.8|1170.5|1169|1168.5|1166.3|60
1646400490000|2022-03-04 13:28:10|1170.3|1167.5|1169.8|1167.3|1170.5|1167.5|1169.5|1167.3|5
1646400500000|2022-03-04 13:28:20|1169.5|1167.5|1171.8|1168|1171.8|1168|1169.5|1167.5|31
1646400510000|2022-03-04 13:28:30||1168.3||1169.5||1169.5||1168.3|0
1646400520000|2022-03-04 13:28:40|1172.3|1170|1172.8|1170|1172.8|1170|1172.3|1170|0
1646400530000|2022-03-04 13:28:50|1173.3|1171.5|1174.3|1172.3|1174.3|1172.3|1173|1171.5|0
1646400540000|2022-03-04 13:29:00|1172.3|1172|1173|1170.8|1173|1172.5|1172.3|1170|76
1646400550000|2022-03-04 13:29:10|1173.3|1171.5|1173.3|1171.5|1173.3|1171.5|1173.3|1171.5|1
1646400560000|2022-03-04 13:29:20|1173.8|1170.8|1173.8|1172|1173.8|1172|1173.5|1170.8|23
1646400570000|2022-03-04 13:29:30|1173.5|1170.8|1174.5|1173.3|1175|1173.3|1173.5|1170.8|51
1646400580000|2022-03-04 13:29:40|1174.8|1173|1175|1173.8|1175|1173.8|1174.8|1173|12
1646400590000|2022-03-04 13:29:50|1174.8|1173.5|1174.5|1171.3|1174.8|1173.8|1174.5|1171.3|3
1646400600000|2022-03-04 13:30:00|1174.3|1171.5|1174.5|1171.3|1174.5|1171.8|1174|1171|0
1646400610000|2022-03-04 13:30:10|1174.3|1171.5|1173.3|1171.5|1174.3|1171.5|1173.3|1171.3|5
1646400620000|2022-03-04 13:30:20|1173|1171.8|1173.8|1171.8|1173.8|1172|1172.8|1171.3|1
1646400630000|2022-03-04 13:30:30|1173.5||1173.3||1173.5||1173||0
1646400640000|2022-03-04 13:30:40|1173|1171.5|1173.5|1171.8|1173.8|1171.8|1173|1171.5|1
1646400650000|2022-03-04 13:30:50|1173.3|1171.5|1173|1171.5|1173.3|1171.5|1173|1171.5|1
1646400660000|2022-03-04 13:31:00|1173.3|1172|1173.5|1172|1173.8|1172.5|1173.3|1172|45
1646400670000|2022-03-04 13:31:10|1174|1172.3|1174.3|1172.5|1174.3|1172.5|1174|1172.3|0
1646400680000|2022-03-04 13:31:20|1174|1172|1173.5|1172|1174|1172|1173.5|1172|2
1646400690000|2022-03-04 13:31:30|1173|1171.3|1171.8|1170.3|1173|1171.3|1171.8|1170.3|12
1646400700000|2022-03-04 13:31:40|1172.8|1170.8|1173.3|1171|1173.5|1171.3|1172.8|1170.8|2
1646400710000|2022-03-04 13:31:50|1173|1170.8|1172.8|1170.5|1173.5|1171.3|1172.5|1170.3|0
1646400720000|2022-03-04 13:32:00|1172.5|1170.3|1172.3|1170.3|1172.8|1170.5|1172|1170|6
1646400730000|2022-03-04 13:32:10|1172|1170|1171.8|1170|1172.3|1170.3|1171.3|1169.5|6
1646400740000|2022-03-04 13:32:20|1172.3|1170.3|1172.5|1170.3|1172.5|1170.3|1172.3|1169.8|2
1646400750000|2022-03-04 13:32:30|1172.8|1171|1173.8|1172|1174|1172|1172.8|1171|3
1646400760000|2022-03-04 13:32:40|1173.5|1171.8|1174.3|1172.3|1174.3|1172.8|1173.5|1171.8|2
1646400770000|2022-03-04 13:32:50|1174.5|1172.5|1174.5|1172.8|1174.8|1172.8|1174.5|1172.5|0
1646400780000|2022-03-04 13:33:00|1174.8|1172.3|1174.5|1173|1174.8|1173|1174|1172.3|1
1646400790000|2022-03-04 13:33:10|1174.8||1175||1175||1174.8||9
1646400800000|2022-03-04 13:33:20|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|1174.3|1172.8|1
1646400810000|2022-03-04 13:33:30|1174.3||1174.3||1174.3||1174.3||0
1646400820000|2022-03-04 13:33:40|1174|1172.5|1174.5|1172.8|1174.5|1172.8|1174|1172.5|6
1646400830000|2022-03-04 13:33:50|1174.8|1173|1175.3|1173.8|1175.3|1173.8|1174.5|1173|3
1646400840000|2022-03-04 13:34:00|1175|1173.5|1175.5|1173.8|1175.5|1173.8|1175|1173.5|8
1646400850000|2022-03-04 13:34:10|1175.3|1173.5|1175.3|1173.5|1175.8|1174|1175.3|1173.5|18
1646400860000|2022-03-04 13:34:20|1175.8|1173.8|1176|1174|1176|1174.3|1175.8|1173.8|0
1646400870000|2022-03-04 13:34:30|1176.5|1175|1177|1175|1177.3|1175.3|1176.5|1174.8|38
1646400880000|2022-03-04 13:34:40||1175.3||1175.3||1175.3||1175.3|3
1646400890000|2022-03-04 13:34:50|1176.8|1175|1176.3|1174.8|1177|1175|1176.3|1174.5|0
1646400900000|2022-03-04 13:35:00|1176|1174.5|1175.5|1173.8|1176.3|1174.8|1175.3|1173.8|53
1646400910000|2022-03-04 13:35:10|1175.3|1174|1175.5|1174|1176|1174.3|1175.3|1173.8|20
1646400920000|2022-03-04 13:35:20|1175.3|1173.8|1174.5|1173|1175.3|1173.8|1174.5|1173|6
1646400930000|2022-03-04 13:35:30|1174.8|1173.3|1175.5|1173.8|1175.5|1173.8|1174.3|1173|45
1646400940000|2022-03-04 13:35:40|1175.3|1173.5|1175.5|1173.8|1175.5|1173.8|1175|1173.3|9
1646400950000|2022-03-04 13:35:50|1176|1174|1175|1173.8|1176.5|1174.8|1175|1173.5|5
1646400960000|2022-03-04 13:36:00|1175.3|1173.5|1176.3|1174.8|1176.3|1174.8|1175|1173.3|69
1646400970000|2022-03-04 13:36:10|1176.5||1176.3||1176.5||1176.3||1
1646400980000|2022-03-04 13:36:20|1176|1174|1175.8|1174.3|1176.3|1174.3|1175.8|1174|8
1646400990000|2022-03-04 13:36:30|1176.3|1174.5|1175.5|1174|1176.3|1174.5|1175.3|1173.8|20
1646401000000|2022-03-04 13:36:40|1175.8|1174.3|1176.3|1174.8|1176.3|1174.8|1175.8|1174.3|1
1646401010000|2022-03-04 13:36:50|1176|1175|1177.3|1175.8|1177.5|1175.8|1176|1175|2
1646401020000|2022-03-04 13:37:00|1177.5|1176|1177.5|1176|1177.5|1176|1177.3|1175.5|11
1646401030000|2022-03-04 13:37:10|1177.3|1175.8|1178.3|1176.3|1178.3|1176.3|1177.3|1175.8|3
1646401040000|2022-03-04 13:37:20|1177.8|1176|1178|1175.8|1178|1176|1176.8|1175|18
1646401050000|2022-03-04 13:37:30|1177.8|1175|1177.5|1175|1178|1175.8|1177|1175|0
1646401060000|2022-03-04 13:37:40|1177|1174.8|1177|1175.5|1177|1175.5|1176.8|1174.8|2
1646401070000|2022-03-04 13:37:50|1177.5|1175.8|1175.8|1174|1177.8|1175.8|1175.8|1174|3
1646401080000|2022-03-04 13:38:00|1175.5|1173.8|1175.5|1173.5|1175.8|1173.8|1175.5|1173.3|3
1646401090000|2022-03-04 13:38:10|1175.3|1173.8|1176.5|1174.3|1176.5|1174.3|1174.5|1172.3|10
1646401100000|2022-03-04 13:38:20|1175.8|1174|1173.8|1171|1175.8|1174|1173.8|1171|32
1646401110000|2022-03-04 13:38:30|1174|1171.3|1173.8|1171.5|1174|1171.8|1173.3|1171|0
1646401120000|2022-03-04 13:38:40|1173.5|1171.3|1173|1170.8|1173.5|1171.5|1172.8|1170.5|40
1646401130000|2022-03-04 13:38:50|1172.3|1170.5|1172|1169.5|1172.3|1170.5|1172|1169.5|0
1646401140000|2022-03-04 13:39:00|1172.3|1169|1172.3|1169.5|1172.3|1169.5|1169.8|1168|62
1646401150000|2022-03-04 13:39:10|1173|1170.5|1174.5|1171.5|1175|1171.5|1173|1170.5|24
1646401160000|2022-03-04 13:39:20|1174.8||1174.3||1174.8||1173.8||0
1646401170000|2022-03-04 13:39:30|1174|1171.8|1173|1171.5|1174|1171.8|1173|1171.5|0
1646401180000|2022-03-04 13:39:40|1172.8|1170.8|1172.3|1170.8|1172.8|1170.8|1172|1169.3|4
1646401190000|2022-03-04 13:39:50|1172.5|1169.8|1172|1169.8|1172.5|1169.8|1172|1169.8|1
1646401200000|2022-03-04 13:40:00|1171.8|1169.5|1171.8|1169.3|1172.3|1170.3|1171.8|1169.3|10
1646401210000|2022-03-04 13:40:10|1171.3||1171.5||1171.8||1171||3
1646401220000|2022-03-04 13:40:20|1171||1171.3||1171.3||1171||0
1646401230000|2022-03-04 13:40:30|1170.5|1168.3|1170|1168.3|1170.5|1168.3|1169.8|1167.8|2
1646401240000|2022-03-04 13:40:40|1170.3|1167.8|1170.3|1168.3|1170.3|1168.3|1170.3|1167.8|0
1646401250000|2022-03-04 13:40:50|1170.8|1169|1170.5|1169|1171|1169|1170.5|1169|0
1646401260000|2022-03-04 13:41:00|1170|1168.5|1170|1167.5|1170|1168.5|1169|1167.5|21
1646401270000|2022-03-04 13:41:10|1169.5|1167.3|1168|1166.8|1169.5|1167.3|1168|1166.8|15
1646401280000|2022-03-04 13:41:20|1168.5|1166.5|1167.8|1166.5|1168.8|1167|1167.8|1166.5|64
1646401290000|2022-03-04 13:41:30|1168.8|1166.8|1168.8|1167|1168.8|1167|1168.8|1166.8|67
1646401300000|2022-03-04 13:41:40|1169.5|1167.3|1168.8|1167.3|1169.5|1167.5|1168.8|1167.3|1
1646401310000|2022-03-04 13:41:50|1168.5|1167|1170.5|1169|1170.5|1169|1168.5|1167|1
1646401320000|2022-03-04 13:42:00|1170.3|1168.8|1170.3|1168.8|1170.8|1169|1170.3|1168.8|0
1646401330000|2022-03-04 13:42:10|1170|1168.5|1168.5|1166.3|1170|1168.5|1168.5|1166.3|96
1646401340000|2022-03-04 13:42:20|1168.3|1166|1168.5|1166.5|1168.5|1166.8|1168.3|1166|1
1646401350000|2022-03-04 13:42:30|1169|1166.8|1168.3|1166.3|1169.3|1167|1168.3|1166.3|0
1646401360000|2022-03-04 13:42:40|1168.8|1166.5|1168.8|1166.5|1168.8|1166.5|1168.8|1166.5|0
1646401370000|2022-03-04 13:42:50|1168.5|1166.3|1168.3|1166.3|1169|1166.8|1168.3|1166.3|3
1646401380000|2022-03-04 13:43:00|1168|1166|1168|1165.8|1168|1166|1167.8|1165.8|5
1646401390000|2022-03-04 13:43:10|1167.8|1166|1168.3|1166.3|1168.3|1166.8|1167.8|1166|5
1646401400000|2022-03-04 13:43:20|1168|1166|1167.5|1165.8|1168.3|1166.3|1167.5|1165.8|0
1646401410000|2022-03-04 13:43:30|1168||1167.5||1168||1167.5||0
1646401420000|2022-03-04 13:43:40|1167.8||1167.5||1167.8||1167.5||0
1646401430000|2022-03-04 13:43:50|1167.3|1165.5|1168|1165.8|1168|1165.8|1167.3|1165.5|1
1646401440000|2022-03-04 13:44:00|1167.5|1166|1168.3|1166|1168.3|1166|1167.5|1166|2
1646401450000|2022-03-04 13:44:10|1168.5|1166.3|1169|1167|1169.3|1167|1168.5|1166.3|1
1646401460000|2022-03-04 13:44:20|1168.8|1166.8|1168.5|1166.8|1168.8|1167|1168.3|1166.5|0
1646401470000|2022-03-04 13:44:30|1168|1166.5|1168|1166|1168|1166.8|1167.3|1165.8|0
1646401480000|2022-03-04 13:44:40|1167.5|1165.8|1166.3|1164.5|1167.5|1165.8|1166.3|1164.5|2
1646401490000|2022-03-04 13:44:50||1164.8||1164.8||1165||1164.5|0
1646401500000|2022-03-04 13:45:00|1166|1164.5|1165.5|1164|1166|1164.5|1165.5|1164|0
1646401510000|2022-03-04 13:45:10|1165.3|1163.8|1164.3|1162.8|1165.3|1163.8|1164.3|1162.8|4
1646401520000|2022-03-04 13:45:20|1164|1162.5|1161.3|1159.5|1164|1162.8|1160.8|1159.5|15
1646401530000|2022-03-04 13:45:30|1160.8|1159.3|1159.8|1157.8|1161|1159.5|1158.8|1157.3|22
1646401540000|2022-03-04 13:45:40|1160|1158|1157.5|1155.5|1160.3|1158|1157.3|1155.5|43
1646401550000|2022-03-04 13:45:50|1157.8|1156|1156.8|1154|1159|1156.5|1156.8|1154|1
1646401560000|2022-03-04 13:46:00|1157.3|1154.5|1154.5|1152.5|1157.3|1155|1153.5|1151.5|10
1646401570000|2022-03-04 13:46:10|1154.3|1152.3|1155|1153|1155.3|1153.5|1154.3|1152.3|3
1646401580000|2022-03-04 13:46:20|1155.8|1153.8|1156|1154.3|1156.3|1154.3|1155.5|1153.5|0
1646401590000|2022-03-04 13:46:30|1155.8|1154|1157|1155|1157|1155|1155.5|1153.8|0
1646401600000|2022-03-04 13:46:40|1156.5|1154.5|1154.3|1152.5|1156.5|1154.5|1154.3|1152.5|0
1646401610000|2022-03-04 13:46:50|1153.5|1152|1153.5|1151.5|1153.5|1152.3|1153.5|1151.3|9
1646401620000|2022-03-04 13:47:00|1154.3|1152|1155.8|1154|1156.5|1154.5|1154.3|1152|6
1646401630000|2022-03-04 13:47:10|1155.5|1154.3|1156|1154.3|1156|1154.3|1155.5|1154|3
1646401640000|2022-03-04 13:47:20|1155.8|1154|1155.5|1153.8|1156|1154|1155.5|1153.8|4
1646401650000|2022-03-04 13:47:30|1155.8|1154|1156|1154.5|1156|1154.5|1155.5|1153.8|10
1646401660000|2022-03-04 13:47:40|1156.3|1154.8|1155.5|1153.8|1156.3|1154.8|1155.5|1153.8|10
1646401670000|2022-03-04 13:47:50|1155.3|1153.5|1157|1155.3|1157|1155.3|1155|1153.3|5
1646401680000|2022-03-04 13:48:00|1156.8|1155.5|1157.5|1155|1158|1155.8|1156.8|1155|11
1646401690000|2022-03-04 13:48:10|1157.8|1155.3|1157.5|1155.3|1157.8|1155.3|1157.3|1155|0
1646401710000|2022-03-04 13:48:30|1157.3|1154.8|1157|1154.8|1157.3|1154.8|1157|1154.8|0
1646401720000|2022-03-04 13:48:40|1156|1154.5|1155.8|1153.5|1156|1154.8|1155.8|1153.5|4
1646401730000|2022-03-04 13:48:50|1156|1153.8|1156|1154|1156|1154|1156|1153.5|0
1646401740000|2022-03-04 13:49:00|1156.3|1154.3|1156.8|1154.8|1157.3|1154.8|1156.3|1154.3|0
1646401750000|2022-03-04 13:49:10|1157|1155.3|1157.5|1155.3|1157.5|1155.3|1156.8|1155.3|0
1646401760000|2022-03-04 13:49:20|1157.3||1157.5||1157.5||1157.3||0
1646401770000|2022-03-04 13:49:30|1157.8|1155.5|1157.8|1155.5|1157.8|1155.5|1157.8|1155.5|0
1646401780000|2022-03-04 13:49:40|1157.5|1155.3|1157.5|1155.3|1157.5|1155.3|1157.5|1155.3|0
1646401790000|2022-03-04 13:49:50|1157.3|1154.8|1156.8|1154.5|1157.3|1154.8|1156.8|1154.5|0
1646401800000|2022-03-04 13:50:00|1156.5|1154.3|1157.3|1155.5|1157.3|1155.5|1156.5|1154.3|2
1646401810000|2022-03-04 13:50:10|1158|1156.3|1158.8|1157|1158.8|1157|1158|1156.3|24
1646401820000|2022-03-04 13:50:20|1158.5|1156.5|1158.8|1157|1158.8|1157|1158.5|1156.5|23
1646401830000|2022-03-04 13:50:30|1158.5|1157.3|1158.5|1156.8|1158.5|1157.3|1158.5|1156.5|0
1646401840000|2022-03-04 13:50:40|1158|1156.3|1157.8|1156|1158|1156.3|1157.5|1155.5|11
1646401850000|2022-03-04 13:50:50|1158.3|1155.8|1158.8|1156.8|1159|1156.8|1158.3|1155.8|17
1646401860000|2022-03-04 13:51:00|1159|1157.5|1159.5|1157.5|1159.5|1157.8|1159|1157.3|13
1646401870000|2022-03-04 13:51:10|1158.8|1158|1159|1157|1159|1158|1158.8|1157|3
1646401880000|2022-03-04 13:51:20|1158.5|1156.8|1159|1157|1159|1157|1158|1156.3|3
1646401890000|2022-03-04 13:51:30|1159.3|1157.5|1159|1157|1159.3|1157.5|1158.5|1157|0
1646401900000|2022-03-04 13:51:40|1158.5|1156.3|1157.5|1155.5|1159|1156.3|1157.5|1155.5|4
1646401910000|2022-03-04 13:51:50|1157.8|1155.3|1157.5|1155.5|1158|1156.3|1157.3|1155.3|0
1646401920000|2022-03-04 13:52:00|1157.3|1155.3|1157.3|1155.5|1157.5|1155.8|1157.3|1155.3|0
1646401930000|2022-03-04 13:52:10|1157.5|1155.3|1156.5|1154.8|1157.5|1155.3|1156.5|1154.5|2
1646401940000|2022-03-04 13:52:20|1156.3|1154.5|1156|1154|1156.3|1154.5|1156|1154|15
1646401950000|2022-03-04 13:52:30|1156.3|1154.3|1157.8|1156|1158|1156|1156.3|1154.3|0
1646401960000|2022-03-04 13:52:40|1158|1156.5|1158.5|1156.8|1159|1157|1158|1156.5|0
1646401970000|2022-03-04 13:52:50|1158.8|1156.5|1158.8|1157|1158.8|1157.3|1158.5|1156.5|4
1646401980000|2022-03-04 13:53:00|1159.3|1157.5|1160|1157.8|1160|1157.8|1159|1157|4
1646401990000|2022-03-04 13:53:10|1159.5|1158|1160.3|1158.3|1160.5|1158.5|1159.5|1157.8|23
1646402000000|2022-03-04 13:53:20|1160.8|1158.8|1161|1159|1161|1159|1160.5|1158.5|0
1646402010000|2022-03-04 13:53:30|1161.3|1159.3|1161|1159|1161.3|1159.3|1160.8|1158.5|10
1646402020000|2022-03-04 13:53:40|1160.5|1158.8|1160.8|1159|1161.3|1159.3|1160.5|1158.5|0
1646402030000|2022-03-04 13:53:50|1161|1159.3|1161.3|1159.3|1161.3|1159.5|1161|1159.3|0
1646402040000|2022-03-04 13:54:00|1160.8|1159|1161|1159.3|1161|1159.3|1160.8|1159|0
1646402050000|2022-03-04 13:54:10|1161.3|1159.8|1161.5|1160|1161.5|1160|1161.3|1159.8|0
1646402060000|2022-03-04 13:54:20|1162|1160.3|1162.5|1160.8|1162.5|1161|1162|1160.3|3
1646402070000|2022-03-04 13:54:30|1162.3|1160.5|1162.8|1160.8|1162.8|1160.8|1162|1160.3|5
1646402080000|2022-03-04 13:54:40|1162.5|1161|1162.3|1160.3|1162.5|1161|1162|1160.3|1
1646402090000|2022-03-04 13:54:50|1162.5|1160.5|1162|1160.3|1162.5|1160.5|1162|1160.3|0
1646402100000|2022-03-04 13:55:00|1161.8|1159.8|1161|1159.3|1161.8|1159.8|1160.8|1159.3|2
1646402110000|2022-03-04 13:55:10|1160.8|1159|1161|1159.3|1161|1159.3|1160.5|1158.8|6
1646402120000|2022-03-04 13:55:20|1161.3|1159.5|1162.8|1161|1162.8|1161|1161.3|1159.5|2
1646402130000|2022-03-04 13:55:30|1162.3|1160.5|1161.5|1159.8|1162.3|1160.5|1161.5|1159.8|4
1646402140000|2022-03-04 13:55:40|1161.8|1160|1161.5|1159.8|1162|1160|1161.5|1159.8|0
1646402150000|2022-03-04 13:55:50|||||||||3
1646402160000|2022-03-04 13:56:00||1160||1159.8||1160||1159.8|2
1646402170000|2022-03-04 13:56:10|1162|1160.3|1162.5|1160.5|1162.5|1160.5|1162|1160.3|6
1646402180000|2022-03-04 13:56:20|1162|1160.3|1161|1159.8|1162|1160.3|1161|1159.8|29
1646402190000|2022-03-04 13:56:30|1161.5|1159.5|1161.5|1159.8|1161.8|1159.8|1161|1159.5|9
1646402200000|2022-03-04 13:56:40|1161|1159.5|1159.5|1157.8|1161.5|1159.8|1159.5|1157.8|33
1646402210000|2022-03-04 13:56:50|1159.3|1157.5|1159|1157|1159.3|1157.5|1159|1157|18
1646402220000|2022-03-04 13:57:00|1158.5|1156.8|1157.5|1155.5|1158.8|1157.3|1157.3|1155.5|6
1646402230000|2022-03-04 13:57:10|1157.3|1155.8|1157|1155|1157.8|1155.8|1157|1155|3
1646402240000|2022-03-04 13:57:20|1156.5|1154.8|1155|1153|1156.5|1154.8|1155|1153|16
1646402250000|2022-03-04 13:57:30|1155.3|1153.3|1155.3|1153.5|1155.5|1153.8|1155|1153|3
1646402260000|2022-03-04 13:57:40|1154.5|1153|1155.8|1153.8|1155.8|1154|1154.5|1152.5|7
1646402270000|2022-03-04 13:57:50|1155.5|1153.5|1156|1154|1156|1154.5|1155.3|1153.5|2
1646402280000|2022-03-04 13:58:00|1156.3|1154.3|1156.5|1154.8|1156.5|1154.8|1156.3|1154.3|0
1646402290000|2022-03-04 13:58:10|1156.3|1154.5|1156.5|1154.5|1156.5|1154.8|1156.3|1154.5|0
1646402300000|2022-03-04 13:58:20|1156|1154|1156.3|1154.3|1156.3|1154.3|1156|1154|0
1646402310000|2022-03-04 13:58:30|1156||1156.3||1156.3||1156||0
1646402320000|2022-03-04 13:58:40|1156|1154.5|1155.5|1153.8|1156.5|1154.8|1155.5|1153.8|11
1646402340000|2022-03-04 13:59:00|1155.8|1154.3|1155.8|1154|1156.3|1154.8|1155.8|1154|0
1646402350000|2022-03-04 13:59:10|1156|1154.3|1156.3|1154.8|1157|1155|1156|1154.3|2
1646402360000|2022-03-04 13:59:20|1155.8|1154.5|1155|1153.3|1155.8|1154.5|1155|1153.3|1
1646402370000|2022-03-04 13:59:30|1154.8|1152.8|1155|1153.3|1155|1153.5|1154.3|1152.5|6
1646402380000|2022-03-04 13:59:40|1154.8|1153.5|1154.8|1153|1155|1153.5|1154.8|1153|2
1646402390000|2022-03-04 13:59:50|1154.3|1152.8|1155|1153.3|1155|1153.3|1154|1152.3|0
1646402400000|2022-03-04 14:00:00|1154.5|1153|1154.3|1152.5|1154.8|1153.3|1154|1152.3|12
1646402410000|2022-03-04 14:00:10|1154|1152.3|1152.3|1150.3|1154|1152.5|1152.3|1150.3|0
1646402420000|2022-03-04 14:00:20|1151.8|1150|1155|1152.8|1155|1152.8|1151.8|1150|18
1646402430000|2022-03-04 14:00:30|1154.8|1152.5|1154.8|1152.8|1154.8|1152.8|1154.5|1152.5|0
1646402440000|2022-03-04 14:00:40|1154.5|1153|1155.3|1153.5|1155.5|1153.5|1154.5|1152.8|7
1646402450000|2022-03-04 14:00:50|1155.5|1153.3|1155.5|1154|1155.5|1154|1155.3|1153.3|1
1646402460000|2022-03-04 14:01:00|1156.8|1153.8|1156.8|1154.8|1156.8|1154.8|1156.5|1153.8|4
1646402470000|2022-03-04 14:01:10|1157|1155.3|1157.3|1155.3|1157.8|1155.8|1156.8|1155|22
1646402480000|2022-03-04 14:01:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.3|1154.3|8
1646402490000|2022-03-04 14:01:30|1156.5|1154.5|1156.3|1154.8|1156.8|1154.8|1156.3|1154.3|5
1646402500000|2022-03-04 14:01:40|1156.5|1154.5|1156.8|1155|1157|1155.3|1156.3|1154.5|6
1646402510000|2022-03-04 14:01:50|1157|1155.3|1157|1155.3|1157|1155.3|1156.8|1155.3|4
1646402520000|2022-03-04 14:02:00|1156.5|1155|1156|1154|1156.5|1155|1156|1154|3
1646402530000|2022-03-04 14:02:10|1156.3|1154.3|1156|1154.3|1156.3|1154.5|1155.3|1153.8|5
1646402540000|2022-03-04 14:02:20|1155.3|1154.5|1155.8|1154|1156|1154.5|1155.3|1153.8|0
1646402550000|2022-03-04 14:02:30|1155.3|1153.8|1155.3|1153.8|1155.3|1154.3|1155.3|1153.8|12
1646402560000|2022-03-04 14:02:40|1155|1153.3|1155.3|1153.5|1155.3|1153.5|1155|1153.3|1
1646402570000|2022-03-04 14:02:50|1155.5|1153.8|1155.8|1153.8|1155.8|1154|1155.3|1153.8|5
1646402580000|2022-03-04 14:03:00|1155|1153.5|1155.8|1153.8|1155.8|1153.8|1155|1153.3|18
1646402590000|2022-03-04 14:03:10|1155.3|1153.5|1155.3|1153.5|1155.3|1153.5|1155.3|1153.5|0
1646402600000|2022-03-04 14:03:20|1155.8|1153.8|1155.5|1153.8|1155.8|1153.8|1155.3|1153.8|0
1646402610000|2022-03-04 14:03:30||1154||1153.8||1154||1153.8|0
1646402620000|2022-03-04 14:03:40|1155.3|1153.5|1154.8|1153.3|1155.5|1154|1154.8|1153.3|15
1646402630000|2022-03-04 14:03:50|1155.3|1153.5|1155.3|1153.5|1155.3|1153.5|1154.8|1153.5|3
1646402640000|2022-03-04 14:04:00|1154.8|1153.8|1155|1153.3|1155|1153.8|1154.8|1153.3|5
1646402650000|2022-03-04 14:04:10|1155.3|1153.5|1155.8|1154|1155.8|1154.5|1155.3|1153.3|8
1646402660000|2022-03-04 14:04:20|1155.5|1153.8|1156|1154|1156|1154.3|1155.5|1153.8|0
1646402670000|2022-03-04 14:04:30|1155.8|1154.3|1156.8|1155|1157.3|1155.5|1155.8|1154.3|0
1646402680000|2022-03-04 14:04:40|1156.5|1154.8|1155.8|1153.8|1156.8|1154.8|1155.8|1153.8|1
1646402690000|2022-03-04 14:04:50|1155.3|1153.5|1155.3|1153.5|1155.8|1153.8|1155|1153.5|2
1646402700000|2022-03-04 14:05:00|1155.8|1153.8|1155.3|1153.3|1156|1154|1155|1153.3|4
1646402710000|2022-03-04 14:05:10|1155.5|1153.5|1155.3|1153.5|1155.5|1154|1155.3|1153.3|0
1646402720000|2022-03-04 14:05:20|1155.8|1153.8|1155.5|1153.8|1155.8|1153.8|1155.3|1153.8|4
1646402730000|2022-03-04 14:05:30|1155.3|1153.3|1156.3|1154.3|1156.3|1154.5|1154.8|1153.3|1
1646402740000|2022-03-04 14:05:40|1156.5|1154.8|1156.5|1154.8|1157.3|1155.5|1156.5|1154.8|0
1646402750000|2022-03-04 14:05:50|1155.8|1154.3|1156.3|1154.3|1156.3|1154.3|1155.5|1154|0
1646402760000|2022-03-04 14:06:00|1156|1154.5|1156.3|1154.8|1156.5|1154.8|1156|1154.3|5
1646402770000|2022-03-04 14:06:10|1156.5|1154.5|1155.8|1154.3|1156.5|1154.5|1155.8|1154.3|0
1646402780000|2022-03-04 14:06:20|1155.5|1153.8|1155.5|1153.8|1155.8|1154.3|1155.5|1153.8|16
1646402790000|2022-03-04 14:06:30|1155.8|1154|1156|1154.3|1156|1154.3|1155.5|1154|0
1646402800000|2022-03-04 14:06:40|1155.8|1154.5|1156|1154.3|1156|1154.8|1155.5|1154.3|5
1646402810000|2022-03-04 14:06:50|1155.8|1154.5|1156.5|1155.3|1156.5|1155.3|1155.8|1154.5|17
1646402820000|2022-03-04 14:07:00|1156.8|1155|1156.5|1155|1156.8|1155|1156.3|1155|15
1646402830000|2022-03-04 14:07:10|1156.3|1154.8|1156.3|1154.8|1156.5|1155|1156.3|1154.8|0
1646402840000|2022-03-04 14:07:20|1156.5|1155|1156.8|1155|1156.8|1155|1156.3|1154.8|4
1646402850000|2022-03-04 14:07:30|1157.3|1155.5|1158|1156.3|1158|1156.3|1157.3|1155.5|3
1646402860000|2022-03-04 14:07:40|1157.8|1156|1158|1156.3|1158|1156.3|1157.3|1155.8|19
1646402870000|2022-03-04 14:07:50|1157.8|1155.8|1157.8|1156|1158|1156.3|1157.5|1155.8|1
1646402880000|2022-03-04 14:08:00|1158.3|1156.3|1160.3|1158.3|1160.5|1159|1158.3|1156.3|5
1646402890000|2022-03-04 14:08:10|1160|1158|1160.3|1158.5|1160.5|1158.8|1159.8|1158|15
1646402900000|2022-03-04 14:08:20|1160|1158.3|1159.5|1157.8|1160.3|1158.3|1159.5|1157.8|5
1646402910000|2022-03-04 14:08:30|1159.8|1157.3|1159.3|1157.3|1159.8|1157.5|1159.3|1157.3|6
1646402920000|2022-03-04 14:08:40|1159|1157.5|1158.5|1157|1159.3|1157.5|1158.5|1156.8|0
1646402930000|2022-03-04 14:08:50|1158.8|1157.3|1159.3|1157.3|1159.3|1157.3|1158.8|1157.3|1
1646402940000|2022-03-04 14:09:00|1159.5|1157.5|1160|1158|1160|1158.3|1159.5|1157.3|0
1646402950000|2022-03-04 14:09:10|1160.5|1158.8|1160.8|1158.8|1160.8|1159|1160.5|1158.5|3
1646402960000|2022-03-04 14:09:20|1160.3|1158.5|1161|1159.3|1161|1159.3|1160|1158.3|4
1646402970000|2022-03-04 14:09:30|1160.8|1159|1161.5|1159.5|1161.5|1159.5|1160.8|1158.8|1
1646402980000|2022-03-04 14:09:40|1161.3|1159|1160.8|1159|1161.3|1159.5|1160.8|1159|0
1646402990000|2022-03-04 14:09:50|1160.5||1160.5||1160.5||1160.5||1
1646403000000|2022-03-04 14:10:00|1160.8|1159.3|1160.5|1159|1160.8|1159.3|1160.5|1159|0
1646403010000|2022-03-04 14:10:10|1160.8|1158.3|1160|1158.3|1160.8|1158.3|1160|1158.3|7
1646403020000|2022-03-04 14:10:20|1160.3|1158|1161.3|1159.3|1161.3|1159.3|1160|1158|29
1646403030000|2022-03-04 14:10:30|1161|1159.5|1160.5|1159|1161|1159.5|1160.5|1158.8|89
1646403040000|2022-03-04 14:10:40|1160.8|1159.3|1160.5|1159|1161.3|1159.5|1160.3|1158.5|2
1646403050000|2022-03-04 14:10:50|1160.8|1158.8|1161.3|1159.8|1161.3|1159.8|1160.5|1158.8|1
1646403060000|2022-03-04 14:11:00|1161|1159.5|1161.5|1159.5|1161.5|1159.5|1161|1159.5|14
1646403070000|2022-03-04 14:11:10||1159.8||1160||1160||1159.5|2
1646403080000|2022-03-04 14:11:20|1161.8|1159.8|1162.3|1160.8|1162.5|1161|1161.8|1159.8|7
1646403090000|2022-03-04 14:11:30|1162.8|1160.5|1162.8|1160.8|1162.8|1160.8|1162.5|1160.5|1
1646403100000|2022-03-04 14:11:40|1162.5|1160.5|1164|1162.5|1164|1162.5|1162.3|1160.5|9
1646403110000|2022-03-04 14:11:50|1163.8|1162.3|1164.3|1162.5|1164.3|1162.5|1163|1161.5|8
1646403120000|2022-03-04 14:12:00|1164.5|1163|1166.5|1164.3|1166.5|1164.3|1164.5|1163|6
1646403130000|2022-03-04 14:12:10|1167.5|1165.3|1167.8|1165.5|1168.3|1165.5|1167.5|1165.3|3
1646403140000|2022-03-04 14:12:20|1167.5||1168||1168.3||1167.5||0
1646403150000|2022-03-04 14:12:30|1168.3|1166.3|1169|1167|1169|1167.3|1168|1166.3|3
1646403160000|2022-03-04 14:12:40|1169.3|1167.5|1168.5|1167.3|1169.3|1167.5|1168.5|1166.8|48
1646403170000|2022-03-04 14:12:50|1168.8|1167|1168.3|1166.8|1168.8|1167.3|1168|1166.5|8
1646403180000|2022-03-04 14:13:00|1168.5|1167|1168.3|1166.5|1169.3|1167.8|1168.3|1166.5|21
1646403190000|2022-03-04 14:13:10|1168.5|1167|1168.3|1166.5|1168.5|1167|1168.3|1166.5|3
1646403200000|2022-03-04 14:13:20|1168||1168.5||1168.5||1168||8
1646403210000|2022-03-04 14:13:30|1168.3||1168.5||1168.5||1168.3||0
1646403220000|2022-03-04 14:13:40|1168.8||1168.5||1168.8||1168.5||0
1646403230000|2022-03-04 14:13:50|1168.8|1167.3|1169.3|1167.5|1169.3|1167.5|1168.5|1167.3|3
1646403240000|2022-03-04 14:14:00|1169|1167.3|1169|1167.3|1169|1167.3|1169|1167.3|3
1646403250000|2022-03-04 14:14:10|1169.3|1167.5|1169.3|1167.5|1169.3|1167.5|1168.8|1167.5|1
1646403260000|2022-03-04 14:14:20|1169|1167.3|1169|1167.3|1169.3|1167.5|1168.8|1167.3|6
1646403270000|2022-03-04 14:14:30|1169.5|1168|1168.5|1166.8|1169.5|1168|1168.5|1166.8|0
1646403280000|2022-03-04 14:14:40|1168.3|1167|1168.3|1166.5|1168.3|1167|1168.3|1166.5|0
1646403290000|2022-03-04 14:14:50|1168|1166.8|1167.8|1166.3|1168.5|1166.8|1167.8|1166.3|4
1646403300000|2022-03-04 14:15:00|1167.5|1165.5|1166.8|1165|1167.5|1165.8|1166.8|1165|3
1646403310000|2022-03-04 14:15:10|1166.3|1164.3|1165.8|1164|1166.3|1164.3|1165.5|1163.8|0
1646403320000|2022-03-04 14:15:20|1166|1164.3|1166.3|1164.3|1166.5|1164.5|1166|1164.3|0
1646403330000|2022-03-04 14:15:30|1166.5|1164.5|1164.8|1163.3|1166.5|1164.5|1164.8|1163.3|13
1646403340000|2022-03-04 14:15:40||1163.5||1162.8||1163.5||1162.8|1
1646403350000|2022-03-04 14:15:50|1164.5|1162.3|1164.8|1162.3|1164.8|1162.5|1164.5|1162.3|0
1646403360000|2022-03-04 14:16:00||1162||1162||1162||1162|8
1646403370000|2022-03-04 14:16:10|1163.3|1161.5|1163.8|1162|1163.8|1162|1163|1161|1
1646403380000|2022-03-04 14:16:20|1164|1162.3|1164.3|1162.8|1164.3|1162.8|1163.8|1162.3|1
1646403390000|2022-03-04 14:16:30|1164|1162.5|1164.3|1162.5|1164.3|1162.8|1164|1162.3|3
1646403400000|2022-03-04 14:16:40|1164|1162|1162.5|1160.3|1164|1162|1162.5|1160.3|8
1646403410000|2022-03-04 14:16:50|1163|1161.3|1162.5|1160.3|1163|1161.3|1162.5|1160.3|31
1646403420000|2022-03-04 14:17:00|1161.8|1160|1162.3|1160.3|1162.3|1160.3|1161.8|1160|2
1646403430000|2022-03-04 14:17:10|1162|1159.8|1161.3|1159.3|1162|1159.8|1161.3|1159.3|13
1646403440000|2022-03-04 14:17:20|1160.8|1158.8|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|1
1646403450000|2022-03-04 14:17:30|1160.3|1158.3|1160|1157.5|1160.3|1158.3|1160|1157.5|2
1646403460000|2022-03-04 14:17:40|1160.3|1158.3|1160.8|1158.3|1160.8|1158.3|1160.3|1158.3|0
1646403480000|2022-03-04 14:18:00|1161.3|1158.8|1161.5|1159.3|1161.8|1159.3|1161.3|1158.5|0
1646403490000|2022-03-04 14:18:10|1161.8||1161.5||1161.8||1161.5||3
1646403500000|2022-03-04 14:18:20|1161.3|1158.5|1161.3|1159.5|1161.3|1159.5|1160.8|1158.5|2
1646403510000|2022-03-04 14:18:30|1161|1159.3|1160.8|1158.8|1161|1159.3|1160.8|1158.5|0
1646403520000|2022-03-04 14:18:40|1160.5|1159|1159.8|1157.8|1160.5|1159|1159.8|1157.8|31
1646403530000|2022-03-04 14:18:50|1159|1157.5|1158.8|1156.8|1159|1157.5|1158.5|1156.5|11
1646403540000|2022-03-04 14:19:00|1158.5|1157.3|1159.5|1157.5|1159.5|1157.8|1158.5|1157.3|1
1646403550000|2022-03-04 14:19:10|1159.3|1157.3|1158.5|1156.5|1159.3|1157.3|1158.5|1156.5|0
1646403560000|2022-03-04 14:19:20|1158.3|1156.8|1158.5|1156.5|1158.5|1156.8|1158.3|1156.5|0
1646403570000|2022-03-04 14:19:30|1158.8|1157|1159.5|1157.8|1159.8|1157.8|1158.8|1157|4
1646403580000|2022-03-04 14:19:40|1159.8|1157.3|1159.3|1157.5|1159.8|1157.8|1159.3|1157.3|0
1646403590000|2022-03-04 14:19:50|1159|1157.3|1159.3|1157.5|1159.5|1158|1159|1157.3|1
1646403600000|2022-03-04 14:20:00|1158.8|1157.3|1159|1157.5|1159|1157.5|1158.8|1157|0
1646403610000|2022-03-04 14:20:10|1159.3|1157.3|1159|1157.3|1159.3|1157.3|1158.8|1157|1
1646403620000|2022-03-04 14:20:20|||||||||1
1646403630000|2022-03-04 14:20:30||1157.5||1157.3||1157.5||1157.3|0
1646403640000|2022-03-04 14:20:40|1159.3|1156.8|1158.8|1156.8|1159.3|1156.8|1158.5|1156.8|1
1646403650000|2022-03-04 14:20:50|1158.5|1156.5|1157.5|1155.8|1158.5|1156.5|1157.5|1155.8|1
1646403660000|2022-03-04 14:21:00|1157.3|1156|1157.3|1155.8|1157.3|1156|1157.3|1155.5|0
1646403670000|2022-03-04 14:21:10|1157.5|1155.5|1157.8|1156.3|1157.8|1156.3|1157.5|1155.5|2
1646403680000|2022-03-04 14:21:20|1158|1156.5|1158|1156.3|1158.8|1157|1158|1156|0
1646403690000|2022-03-04 14:21:30|1158.3|1156|1158.8|1157|1158.8|1157|1158.3|1156|0
1646403700000|2022-03-04 14:21:40|1158.3|1157.3|1158.8|1156.5|1158.8|1157.3|1158.3|1156.5|1
1646403710000|2022-03-04 14:21:50|1159|1157.3|1158.8|1157|1159|1157.3|1158.8|1157|0
1646403720000|2022-03-04 14:22:00|1159|1156.5|1157.5|1155.5|1159|1156.8|1157.3|1155.5|0
1646403730000|2022-03-04 14:22:10|1157.3|1155.3|1157.3|1155.5|1157.5|1155.5|1157|1155.3|0
1646403740000|2022-03-04 14:22:20|1157|1155.3|1157|1155.3|1157|1155.3|1157|1155.3|0
1646403750000|2022-03-04 14:22:30|1157.3|1155.5|1158.3|1156.5|1158.3|1156.5|1157.3|1155.3|2
1646403760000|2022-03-04 14:22:40|1158.5|1156.8|1159|1157.3|1159|1157.3|1158.3|1156.5|1
1646403770000|2022-03-04 14:22:50|1159.3||1159.3||1159.3||1159||0
1646403780000|2022-03-04 14:23:00|1159|1157|1159|1157.3|1159.3|1157.3|1159|1157|1
1646403790000|2022-03-04 14:23:10|1158.8|1157|1158.8|1157|1158.8|1157.3|1158.8|1156.8|0
1646403800000|2022-03-04 14:23:20|1159|1157.3|1159|1157|1159|1157.3|1159|1157|1
1646403810000|2022-03-04 14:23:30|1159.5|1157.3|1159.8|1158|1159.8|1158|1159.5|1157.3|0
1646403820000|2022-03-04 14:23:40|1159.5|1157.8|1159.3|1157.5|1159.5|1158|1159.3|1157.5|0
1646403830000|2022-03-04 14:23:50|1159|1157|1159|1157.3|1159|1157.5|1158.8|1157|0
1646403840000|2022-03-04 14:24:00|1158.8|1157|1158.5|1156.8|1159|1157|1158.5|1156.8|1
1646403850000|2022-03-04 14:24:10|1158.3|1156.5|1157.3|1155.5|1158.3|1156.5|1157.3|1155.5|2
1646403860000|2022-03-04 14:24:20|1157.5|1155.8|1158|1156.3|1158|1156.3|1157.5|1155.8|2
1646403870000|2022-03-04 14:24:30|1158.5|1157|1158.8|1157.5|1159.3|1157.5|1158.5|1157|15
1646403880000|2022-03-04 14:24:40|1159.3|1158|1159.8|1158|1159.8|1158|1159.3|1158|1
1646403890000|2022-03-04 14:24:50|1160.3|1158.8|1160|1158|1160.3|1158.8|1159.8|1158|7
1646403900000|2022-03-04 14:25:00|1160.3|1158.3|1159.3|1157.3|1160.3|1158.3|1159.3|1157.3|1
1646403910000|2022-03-04 14:25:10|1159.5|1157.5|1159.8|1158|1160.3|1158|1159.5|1157.5|0
1646403920000|2022-03-04 14:25:20|1159.3|1157.5|1159.5|1157.5|1159.8|1157.5|1159.3|1157.3|0
1646403930000|2022-03-04 14:25:30|1159.3|1157.3|1159.5|1157.3|1159.5|1157.3|1159.3|1157.3|0
1646403940000|2022-03-04 14:25:40|1159.3|1157|1159.5|1157.3|1159.5|1157.3|1159|1157|6
1646403950000|2022-03-04 14:25:50|1160.3|1158.3|1160.8|1159.3|1160.8|1159.5|1160.3|1158.3|2
1646403960000|2022-03-04 14:26:00|1161|1159.5|1161.3|1159.5|1161.3|1159.5|1160.8|1159.3|0
1646403970000|2022-03-04 14:26:10|1161.5|1160|1161.5|1160|1161.8|1160|1161.3|1160|3
1646403980000|2022-03-04 14:26:20|1161.3|1159.5|1161.8|1160.3|1162.3|1160.5|1161.3|1159.5|5
1646403990000|2022-03-04 14:26:30|1162|1160|1161.5|1159.8|1162|1160|1161.3|1159.8|0
1646404000000|2022-03-04 14:26:40|1161.8|1160|1162|1160.5|1162|1160.5|1161.8|1159.8|1
1646404010000|2022-03-04 14:26:50|1161.8|1160.3|1161.8|1160|1161.8|1160.3|1161.5|1159.8|12
1646404020000|2022-03-04 14:27:00|1162.5|1160.5|1162.8|1160.8|1162.8|1161|1162.5|1160.5|0
1646404030000|2022-03-04 14:27:10|1162.3|1161|1162.3|1160.3|1162.5|1161|1162.3|1160.3|0
1646404040000|2022-03-04 14:27:20|1162.8|1160.5|1162.8|1160.5|1162.8|1160.5|1162.8|1160.3|0
1646404050000|2022-03-04 14:27:30|1162.5|1159.5|1161.3|1159.3|1162.8|1159.5|1161.3|1159.3|5
1646404060000|2022-03-04 14:27:40|1161.8||1161.5||1161.8||1161.5||1
1646404070000|2022-03-04 14:27:50|1162|1159.5|1162.5|1160.3|1162.8|1160.3|1162|1159.5|3
1646404080000|2022-03-04 14:28:00|1162.8|1160.5|1163.5|1161.3|1163.5|1161.3|1162.5|1160.3|1
1646404090000|2022-03-04 14:28:10|1163.3|1161|1163.3|1161|1163.3|1161.3|1163.3|1161|0
1646404100000|2022-03-04 14:28:20|1163.5|1161.3|1163.3|1161|1163.5|1161.3|1162.8|1160.8|1
1646404110000|2022-03-04 14:28:30|1163.5|1161.3|1163.5|1161.5|1163.5|1161.5|1163.5|1161.3|0
1646404120000|2022-03-04 14:28:40|1163.8|1162|1164|1162.3|1164.3|1162.5|1163.8|1162|4
1646404130000|2022-03-04 14:28:50|1164.3|1162.5|1164.3|1162.5|1164.3|1162.5|1164.3|1162.5|0
1646404140000|2022-03-04 14:29:00|1164.8|1163|1164.5|1162.5|1165|1163|1164.3|1162.5|1
1646404150000|2022-03-04 14:29:10|1164.8|1162.8|1164.5|1162.5|1165|1163.3|1164.5|1162.5|1
1646404160000|2022-03-04 14:29:20|1165|1163|1165.3|1163.3|1165.3|1163.5|1165|1163|0
1646404170000|2022-03-04 14:29:30|1165.5|1163.5|1166.3|1164|1166.5|1164.5|1165.3|1163.3|1
1646404180000|2022-03-04 14:29:40|1166.5|1164.5|1166.5|1164|1166.8|1164.5|1166.3|1164|0
1646404190000|2022-03-04 14:29:50|1166.3|1164.5|1167|1164.5|1167|1165.3|1166.3|1163.8|0
1646404200000|2022-03-04 14:30:00|1167.3|1164.8|1167|1164.5|1167.8|1165.5|1166.8|1164.5|2
1646404210000|2022-03-04 14:30:10|1167.3|1164.8|1167.3|1165.3|1167.3|1165.3|1167|1164.8|2
1646404220000|2022-03-04 14:30:20|1167.5|1165.5|1167.3|1165|1168|1165.5|1167|1164.8|0
1646404230000|2022-03-04 14:30:30|1168.3|1165.3|1168|1166.3|1168.5|1166.3|1168|1165.3|7
1646404240000|2022-03-04 14:30:40|1168.3|1166.5|1168.3|1166.5|1168.5|1166.8|1168|1166.3|3
1646404250000|2022-03-04 14:30:50|1168|1166.3|1167.5|1165.8|1168|1166.3|1167.3|1165.5|0
1646404260000|2022-03-04 14:31:00|1167.8|1166.3|1168|1166.3|1168|1166.3|1167.8|1166|1
1646404270000|2022-03-04 14:31:10|1167.8|1165.8|1168|1166.5|1168|1166.5|1167.5|1165.8|2
1646404280000|2022-03-04 14:31:20|1167.5|1166.3|1168.3|1166.5|1168.3|1166.5|1167.3|1165.5|2
1646404290000|2022-03-04 14:31:30|1168.5|1166.8|1169.3|1167.5|1169.3|1167.5|1168.5|1166.8|6
1646404300000|2022-03-04 14:31:40|1169|1167.8|1169|1167.3|1169.3|1167.8|1168.8|1167.3|3
1646404310000|2022-03-04 14:31:50|1168.8|1167.5|1168.8|1167|1169|1167.5|1168.5|1166.8|13
1646404320000|2022-03-04 14:32:00|1168.5|1167.3|1169.5|1167.8|1169.5|1167.8|1168.5|1166.8|11
1646404330000|2022-03-04 14:32:10|1169.8|1168.3|1170|1168.8|1170.3|1168.8|1169|1167.5|69
1646404340000|2022-03-04 14:32:20|1170.3|1169.3|1170.3|1168.8|1170.5|1169.3|1170|1168.8|48
1646404350000|2022-03-04 14:32:30|1170|1168.5|1170.3|1168.3|1170.3|1168.8|1170|1168|2
1646404360000|2022-03-04 14:32:40|1170.5|1168.5|1171.3|1169.3|1171.3|1169.5|1170.5|1168.5|3
1646404370000|2022-03-04 14:32:50|1171.5|1170.3|1172.3|1170.5|1172.3|1170.5|1171.5|1170.3|23
1646404380000|2022-03-04 14:33:00|1171.8|1170.3|1172|1170.3|1172|1170.5|1171.8|1170.3|2
1646404390000|2022-03-04 14:33:10|1172.3||1171.8||1172.3||1171.8||0
1646404400000|2022-03-04 14:33:20|1172|1171|1172.5|1171|1172.5|1171|1171.8|1171|20
1646404410000|2022-03-04 14:33:30|1172.3|1170.5|1171.8|1170.3|1172.5|1170.5|1171.8|1170.3|7
1646404420000|2022-03-04 14:33:40|1172.5|1171|1172|1170.3|1172.5|1171|1171.8|1170.3|37
1646404430000|2022-03-04 14:33:50|1171.8|1171|1172.5|1171|1172.5|1171|1171.8|1171|11
1646404440000|2022-03-04 14:34:00|1172|1170.3|1172.3|1170.3|1172.5|1170.5|1172|1170.3|4
1646404450000|2022-03-04 14:34:10|1172.5||1171.8||1172.5||1171.8||40
1646404460000|2022-03-04 14:34:20|||||||||5
1646404470000|2022-03-04 14:34:30|1171.5||1171.8||1171.8||1171.5||7
1646404480000|2022-03-04 14:34:40|1172||1172||1172||1171.8||0
1646404490000|2022-03-04 14:34:50|1171.8||1171.8||1172||1171.5||0
1646404500000|2022-03-04 14:35:00|1172|1170.5|1172|1170.5|1172.3|1170.5|1171.8|1170.5|2
1646404510000|2022-03-04 14:35:10|1172.3|1170.8|1172.3|1170.8|1172.3|1170.8|1172.3|1170.5|1
1646404520000|2022-03-04 14:35:20|1172.5|1170.5|1172.3|1170.8|1172.5|1170.8|1172.3|1170.5|1
1646404530000|2022-03-04 14:35:30|1172.5|1170.5|1172.3|1170.8|1172.5|1170.8|1172.3|1170.5|0
1646404540000|2022-03-04 14:35:40|1172.5|1170.5|1172.5|1171|1172.5|1171|1172|1170.5|10
1646404550000|2022-03-04 14:35:50|1172.3|1170.8|1172.5|1171|1172.5|1171|1172.3|1170.8|9
1646404560000|2022-03-04 14:36:00|1172.3|1170.8|1172.5|1171|1172.5|1171.3|1172.3|1170.8|42
1646404570000|2022-03-04 14:36:10|1172.3|1170.8|1172.8|1171.3|1173|1171.3|1172.3|1170.8|23
1646404580000|2022-03-04 14:36:20|1172.5|1171|1172.8|1171.3|1173.3|1171.8|1172.5|1171|4
1646404590000|2022-03-04 14:36:30|1173.3|1171.5|1173.3|1171.8|1173.5|1172|1173|1171.5|2
1646404600000|2022-03-04 14:36:40|1173|1171.5|1172.8|1171.3|1173.3|1171.8|1172.5|1171|0
1646404610000|2022-03-04 14:36:50|1173|1171.5|1173|1171.8|1173|1171.8|1172.5|1171|2
1646404620000|2022-03-04 14:37:00|1173.3|1171.5|1173|1171.5|1173.3|1171.8|1172.8|1171.3|0
1646404630000|2022-03-04 14:37:10|1174.5|1171.8|1174.5|1173.3|1174.5|1173.3|1174.5|1171.8|38
1646404640000|2022-03-04 14:37:20|1174.3|1173|1174.3|1172.8|1174.3|1173|1174.3|1172.8|0
1646404650000|2022-03-04 14:37:30|1174.5|1173|1174.5|1173|1174.5|1173|1174.3|1172.5|3
1646404660000|2022-03-04 14:37:40|1174.3|1172.8|1174.5|1173|1174.5|1173|1174.3|1172.8|8
1646404670000|2022-03-04 14:37:50||1173.3||1173||1173.3||1173|42
1646404680000|2022-03-04 14:38:00|1175|1173.3|1175|1173.5|1175|1173.5|1175|1173|34
1646404690000|2022-03-04 14:38:10|1175.3|1173.8|1176.5|1175|1176.5|1175|1175.3|1173.8|32
1646404700000|2022-03-04 14:38:20|1176.3|1174.8|1176.5|1175|1176.5|1175|1176.3|1174.8|54
1646404710000|2022-03-04 14:38:30|1176|1174.8|1176.5|1174.8|1176.5|1175|1176|1174.5|7
1646404720000|2022-03-04 14:38:40|1177|1175.3|1177|1175.5|1177|1175.5|1176.8|1175|17
1646404730000|2022-03-04 14:38:50|1176.8|1175.3|1177.3|1175.8|1177.5|1176|1176.8|1175.3|1
1646404740000|2022-03-04 14:39:00|1178|1176.5|1177.3|1175.8|1178|1176.5|1177.3|1175.8|4
1646404750000|2022-03-04 14:39:10|1177|1175.5|1176.3|1174.8|1177|1175.5|1176|1174.5|1
1646404760000|2022-03-04 14:39:20|1176.5|1174.5|1176.5|1175|1177|1175.5|1176.3|1174.5|2
1646404770000|2022-03-04 14:39:30|1176.3|1174.8|1175.5|1174|1176.5|1175|1175.5|1174|17
1646404780000|2022-03-04 14:39:40|1175.8|1174.3|1175|1173.5|1175.8|1174.3|1175|1173.5|8
1646404790000|2022-03-04 14:39:50|1175.3|1173.8|1176.3|1174.8|1177|1175.5|1175.3|1173.8|9
1646404800000|2022-03-04 14:40:00|1176|1174.5|1176|1174.3|1176|1174.5|1175.8|1174|0
1646404810000|2022-03-04 14:40:10|1176.3|1174.5|1175.5|1174|1176.3|1174.8|1175|1173.5|1
1646404820000|2022-03-04 14:40:20|1176|1174.5|1176|1174.5|1177.5|1176|1176|1174.5|2
1646404830000|2022-03-04 14:40:30|1176.3|1175|1175.5|1174|1177|1175.5|1175|1173.3|3
1646404840000|2022-03-04 14:40:40|1175|1173.8|1175.5|1173.8|1175.5|1174|1175|1173.5|0
1646404850000|2022-03-04 14:40:50|1176|1174|1177|1175.5|1177|1175.5|1176|1174|2
1646404860000|2022-03-04 14:41:00|1177.5|1175.8|1178.3|1177|1178.3|1177|1177|1175.5|33
1646404870000|2022-03-04 14:41:10|1178|1176.5|1176.8|1175.3|1178|1176.5|1176.8|1175.3|4
1646404880000|2022-03-04 14:41:20|1176.3|1174.8|1176.3|1174.5|1176.3|1174.8|1175.8|1173.5|0
1646404890000|2022-03-04 14:41:30|1176.5|1174.8|1175.8|1174|1176.5|1174.8|1175.8|1174|2
1646404900000|2022-03-04 14:41:40|1175.5|1173.8|1176.8|1175|1176.8|1175|1175.5|1173.8|0
1646404910000|2022-03-04 14:41:50|1176.5|1174.8|1176.3|1174.8|1176.5|1175|1176.3|1174.5|1
1646404920000|2022-03-04 14:42:00|1175.8|1174.5|1176|1174.5|1176|1174.5|1175.8|1174|1
1646404930000|2022-03-04 14:42:10|1176.3|1174.8|1176.5|1175|1176.8|1175.3|1176.3|1174.8|5
1646404940000|2022-03-04 14:42:20|1176.3|1174.8|1176.8|1175.3|1176.8|1175.3|1176.3|1174.8|1
1646404950000|2022-03-04 14:42:30|1177|1175.5|1177|1175.5|1177.5|1176|1176.8|1175.3|5
1646404960000|2022-03-04 14:42:40|1177.3|1175.8|1177.5|1176|1177.8|1176.3|1177.3|1175.8|1
1646404970000|2022-03-04 14:42:50|1177.3|1176.3|1178.3|1176.8|1178.3|1177|1177.3|1176|8
1646404980000|2022-03-04 14:43:00|1178|1176.5|1177|1175.5|1178|1176.8|1176.5|1175|2
1646404990000|2022-03-04 14:43:10|1176.8|1175.3|1179.5|1178.3|1179.8|1178.3|1176.8|1175.3|52
1646405000000|2022-03-04 14:43:20|1179.8|1178|1179|1177.5|1179.8|1178.3|1179|1177.5|13
1646405010000|2022-03-04 14:43:30|1179.3|1177.8|1179|1177.5|1179.5|1178|1178.8|1177.5|26
1646405020000|2022-03-04 14:43:40|1178.8||1179||1179||1178.8||29
1646405030000|2022-03-04 14:43:50|1178.8|1176|1178|1176.5|1178.8|1176.8|1177.5|1176|61
1646405040000|2022-03-04 14:44:00|1177.8|1176.3|1177.3|1175.8|1178|1176.5|1177.3|1175.8|6
1646405050000|2022-03-04 14:44:10|1176.8|1175.3|1176.8|1175.3|1177.3|1175.8|1176.5|1175|6
1646405060000|2022-03-04 14:44:20|1176.5|1175|1176.3|1174.8|1176.5|1175|1176|1174.5|2
1646405070000|2022-03-04 14:44:30|1176.5|1174.5|1176|1174.3|1176.5|1174.8|1176|1174.3|1
1646405080000|2022-03-04 14:44:40|1175.5|1174.5|1175.3|1173.5|1175.5|1174.5|1175|1173.5|4
1646405090000|2022-03-04 14:44:50|1175|1173.8|1175.5|1174|1175.5|1174|1174.8|1173.3|0
1646405100000|2022-03-04 14:45:00|1173.8|1171.5|1173.8|1172.3|1174|1172.5|1170.8|1169.3|84
1646405110000|2022-03-04 14:45:10|1174|1172.5|1176|1174.5|1176|1174.5|1173.5|1172|6
1646405120000|2022-03-04 14:45:20|1177|1175.5|1176.8|1175|1177.3|1175.8|1176.5|1175|2
1646405130000|2022-03-04 14:45:30|1176.5|1175.3|1176.5|1175|1177|1175.3|1176.5|1175|2
1646405140000|2022-03-04 14:45:40|1176.8|1175.3|1177.5|1176|1177.5|1176|1176.5|1175|1
1646405150000|2022-03-04 14:45:50|1178|1176.3|1177.3|1175.8|1178|1176.5|1177|1175.5|7
1646405160000|2022-03-04 14:46:00|1177.5|1176|1177.5|1175.8|1177.8|1176.3|1177|1175.5|0
1646405170000|2022-03-04 14:46:10|1177.8|1176|1178|1176.8|1178.5|1177|1177.5|1176|2
1646405180000|2022-03-04 14:46:20|1178.3|1177|1177.5|1176|1178.5|1177|1177.3|1175.8|3
1646405190000|2022-03-04 14:46:30|1177.8|1176.3|1179.8|1178.3|1180.3|1178.5|1176.8|1175.5|28
1646405200000|2022-03-04 14:46:40|1180|1178.5|1179.8|1178.3|1180.5|1179.3|1179.8|1178.3|5
1646405210000|2022-03-04 14:46:50|1180|1178.5|1179.5|1178|1180.3|1178.5|1178.8|1177.3|5
1646405220000|2022-03-04 14:47:00|1179.8|1178.5|1179.8|1178|1180|1178.5|1179.3|1177.8|2
1646405230000|2022-03-04 14:47:10|1179.5|1178.3|1179.3|1177.8|1179.5|1178.3|1179|1177.3|1
1646405240000|2022-03-04 14:47:20|1179.5|1178|1178.3|1176.8|1179.5|1178|1178.3|1176.5|0
1646405250000|2022-03-04 14:47:30|1178.5|1176.5|1178.3|1176.8|1179|1177.5|1178|1176.5|3
1646405260000|2022-03-04 14:47:40|1178.5|1177|1179.3|1177.8|1179.3|1177.8|1178.5|1177|0
1646405270000|2022-03-04 14:47:50|1179|1177.5|1179.3|1177.8|1179.8|1178.3|1179|1177.5|0
1646405280000|2022-03-04 14:48:00|1179.5|1178|1179.8|1178.3|1180|1178.5|1179.5|1178|0
1646405290000|2022-03-04 14:48:10|1179.5|1178|1180.5|1179|1180.5|1179|1179.5|1178|0
1646405300000|2022-03-04 14:48:20|1180.3|1178.8|1180.5|1179|1180.5|1179.3|1179.8|1178.3|4
1646405310000|2022-03-04 14:48:30|1180|1178.5|1179.8|1178.3|1180.3|1178.8|1179.5|1178|1
1646405320000|2022-03-04 14:48:40|1179.5|1178|1179.8|1178.3|1180|1178.5|1179.3|1177.8|1
1646405330000|2022-03-04 14:48:50|1180|1178.5|1180.3|1178.8|1180.8|1179.3|1180|1178.5|1
1646405340000|2022-03-04 14:49:00|1180|1178.5|1179.8|1178.5|1180.5|1179|1179.8|1178.5|0
1646405350000|2022-03-04 14:49:10|1180|1178.8|1180.5|1179|1180.5|1179|1180|1178.5|9
1646405360000|2022-03-04 14:49:20|1180.3|1178.8|1180.5|1179|1180.5|1179|1180|1178.5|0
1646405370000|2022-03-04 14:49:30|1180.3|1178.8|1180.3|1178.8|1180.5|1179.3|1179.8|1178.5|22
1646405380000|2022-03-04 14:49:40|1180|1178.5|1180.5|1179|1180.5|1179|1180|1178.5|0
1646405390000|2022-03-04 14:49:50|1180.3|1178.8|1180|1178.5|1180.5|1179|1180|1178.5|4
1646405400000|2022-03-04 14:50:00|1180.3|1178.8|1180.3|1178.8|1180.3|1178.8|1179.8|1178.5|11
1646405410000|2022-03-04 14:50:10|1179.8|1178.5|1180.3|1179|1180.5|1179|1179.8|1178.5|27
1646405420000|2022-03-04 14:50:20|1180.5|1179.3|1180.3|1178.8|1180.5|1179.3|1180|1178.5|0
1646405430000|2022-03-04 14:50:30|1180.5|1178.5|1180.5|1178.8|1180.5|1178.8|1180.5|1178.5|1
1646405440000|2022-03-04 14:50:40|1180.3|1178.5|1179.8|1178.3|1180.3|1178.5|1179.5|1177.8|27
1646405450000|2022-03-04 14:50:50|1180|1178.5|1179.5|1178|1180|1178.5|1179.5|1178|2
1646405460000|2022-03-04 14:51:00|1179.8|1178.3|1179.5|1177.8|1180|1178.5|1179.3|1177.8|1
1646405470000|2022-03-04 14:51:10|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|145
1646405480000|2022-03-04 14:51:20||1178.8||1179||1179||1178.8|18
1646405490000|2022-03-04 14:51:30||1179.3||1179||1179.3||1178.5|2
1646405500000|2022-03-04 14:51:40|1180.3|1178.8|1180|1178.3|1180.3|1178.8|1180|1178.3|1
1646405510000|2022-03-04 14:51:50|1179.5|1178.5|1179.5|1177.8|1179.5|1178.8|1179.5|1177.8|0
1646405520000|2022-03-04 14:52:00|1179.3|1177.5|1178.8|1177.3|1179.8|1178|1178.8|1177.3|14
1646405530000|2022-03-04 14:52:10|1179.3|1177.5|1179|1177.5|1179.5|1178|1179|1177.5|5
1646405540000|2022-03-04 14:52:20|1179.3|1177.8|1179|1177.3|1179.3|1177.8|1178.8|1177.3|0
1646405550000|2022-03-04 14:52:30|1178.8|1177|1178.5|1177|1179|1177|1178.5|1177|0
1646405560000|2022-03-04 14:52:40|1178.3|1176.8|1178.3|1176.3|1178.3|1176.8|1178.3|1176.3|2
1646405570000|2022-03-04 14:52:50|1178.5|1176|1178.5|1176.8|1178.5|1176.8|1178.3|1176|0
1646405580000|2022-03-04 14:53:00|1178.3|1176.5|1178.5|1176.5|1178.5|1177|1178.3|1176.5|1
1646405590000|2022-03-04 14:53:10||1176.8||1176.5||1177||1176.5|0
1646405600000|2022-03-04 14:53:20|1178.3|1177|1178.3|1176.5|1178.5|1177|1178|1176.3|0
1646405610000|2022-03-04 14:53:30|1178.5|1177|1179.5|1177.8|1179.5|1177.8|1178.5|1177|4
1646405620000|2022-03-04 14:53:40|1179.3|1177.5|1178.3|1176.5|1179.3|1177.5|1178|1176.3|0
1646405630000|2022-03-04 14:53:50|1178|1176.3|1178|1176.5|1178.3|1176.5|1177.8|1176.3|1
1646405640000|2022-03-04 14:54:00|1178.3|1176.3|1178.5|1176.5|1178.5|1177|1178|1176.3|0
1646405650000|2022-03-04 14:54:10|1178.3|1176.3|1177.5|1176|1178.3|1176.5|1177.3|1175.8|6
1646405660000|2022-03-04 14:54:20|1177.3|1175.8|1177.8|1176|1177.8|1176|1177.3|1175.5|0
1646405670000|2022-03-04 14:54:30|1178|1176.3|1177.8|1175.5|1178.3|1176.5|1177.8|1175.5|1
1646405680000|2022-03-04 14:54:40|1177.5|1175.3|1177.5|1176|1177.8|1176|1177.3|1175.3|0
1646405690000|2022-03-04 14:54:50|1177.8|1176.3|1177.8|1176.3|1178.3|1176.8|1177.8|1176.3|1
1646405700000|2022-03-04 14:55:00|1178|1176.5|1178.5|1177|1178.8|1177.5|1178|1176.5|15
1646405710000|2022-03-04 14:55:10|1178.8|1176.8|1178.8|1177|1179|1177.3|1178.8|1176.8|8
1646405720000|2022-03-04 14:55:20|1179|1177.3|1179|1177.3|1179|1177.3|1179|1177|1
1646405730000|2022-03-04 14:55:30|1178.8|1177|1179|1177.3|1179|1177.3|1178.8|1177|2
1646405740000|2022-03-04 14:55:40|1178.8|1177.5|1177.3|1175.5|1179|1177.5|1177.3|1175.3|11
1646405750000|2022-03-04 14:55:50|1177.5|1175.8|1178.3|1175.8|1178.3|1175.8|1177.5|1175.8|0
1646405760000|2022-03-04 14:56:00||1176.3||1176.3||1176.3||1176.3|0
1646405770000|2022-03-04 14:56:10|1177.8|1175.5|1177.3|1175.5|1177.8|1176|1177.3|1175.5|0
1646405780000|2022-03-04 14:56:20|1177|1175.3|1176.5|1174.8|1177|1175.3|1176.5|1174.8|5
1646405790000|2022-03-04 14:56:30|1176.8|1175.3|1176.5|1174.8|1177|1175.3|1176.3|1174.8|31
1646405800000|2022-03-04 14:56:40|1175.5|1173.8|1173.8|1171.3|1175.5|1173.8|1173.5|1171.3|24
1646405810000|2022-03-04 14:56:50|1171.3|1169.3|1171.8|1169.5|1171.8|1169.5|1171.3|1169.3|87
1646405820000|2022-03-04 14:57:00|1171.5|1170|1172.3|1170.5|1172.5|1171|1171.5|1169.5|27
1646405830000|2022-03-04 14:57:10|1172.8|1171|1172.3|1170.5|1172.8|1171|1172|1170.5|6
1646405840000|2022-03-04 14:57:20|1172.5|1171|1171.8|1170|1173|1171.3|1171.8|1170|3
1646405850000|2022-03-04 14:57:30|1172|1169.3|1169.3|1167.5|1172|1169.3|1169.3|1167.5|52
1646405860000|2022-03-04 14:57:40|1169.5|1167.8|1166.3|1164.3|1169.5|1167.8|1166.3|1164.3|287
1646405870000|2022-03-04 14:57:50|1166.5|1163.5|1164.8|1163|1166.5|1163.5|1164.8|1163|16
1646405880000|2022-03-04 14:58:00|1165|1163.3|1166.5|1164|1166.5|1164.3|1165|1163.3|17
1646405890000|2022-03-04 14:58:10|1167|1165.5|1168.8|1164|1169.5|1165.8|1166.5|1164|14
1646405900000|2022-03-04 14:58:20|1168.3|1164.3|1168|1164.3|1168.3|1164.5|1167.8|1164|0
1646405910000|2022-03-04 14:58:30|1167.8||1167.3||1167.8||1167.3||0
1646405920000|2022-03-04 14:58:40|1167|1166.3|1164|1161.5|1167.8|1166.3|1164|1161.5|16
1646405930000|2022-03-04 14:58:50|1165.8|1161.8|1166.8|1163.8|1167|1164.3|1164.5|1161.5|0
1646405940000|2022-03-04 14:59:00|1166.5|1163.5|1166.3|1163.8|1166.8|1164.3|1165.8|1163.5|1
1646405950000|2022-03-04 14:59:10|1166|1163.5|1165|1162.8|1166.3|1163.8|1165|1162.8|0
1646405960000|2022-03-04 14:59:20|1165.5|1163|1165.8|1163.5|1166.3|1164|1165.5|1163|0
1646405970000|2022-03-04 14:59:30|1166|1163.3|1165.5|1163.3|1166.3|1164.3|1165.5|1163.3|0
1646405980000|2022-03-04 14:59:40|1165|1162.8|1164.3|1162.5|1165|1162.8|1164.3|1162.3|0
1646405990000|2022-03-04 14:59:50|1164.5|1163|1165.3|1163|1165.3|1163.3|1164.3|1162.5|13
1646406000000|2022-03-04 15:00:00|1165|1163.3|1165.5|1163.5|1165.5|1164|1165|1163|1
1646406010000|2022-03-04 15:00:10|1165.3|1163.3|1164|1161.8|1165.5|1163.3|1163.8|1161.5|0
1646406020000|2022-03-04 15:00:20|1163.8|1161.5|1163|1161|1163.8|1161.5|1163|1160.8|0
1646406030000|2022-03-04 15:00:30|1163.3|1161.3|1163.8|1161.3|1164|1161.8|1163.3|1161.3|0
1646406040000|2022-03-04 15:00:40|1163.5|1161|1162.8|1160.5|1163.8|1162.3|1162.3|1160.5|1
1646406050000|2022-03-04 15:00:50|1162.5|1160.8|1161.5|1160|1162.8|1161|1161.5|1159.8|5
1646406060000|2022-03-04 15:01:00|1161.3|1159.8|1161|1159|1161.3|1159.8|1160.8|1159|9
1646406070000|2022-03-04 15:01:10|1160.8|1158.3|1161|1159.3|1161|1159.5|1160.3|1158.3|0
1646406080000|2022-03-04 15:01:20|1160.8|1159|1160.8|1159.3|1161|1159.5|1160.8|1159|8
1646406090000|2022-03-04 15:01:30|1161|1159|1161.8|1159.8|1161.8|1159.8|1161|1158.5|2
1646406100000|2022-03-04 15:01:40|1161.5|1160.3|1161.8|1159.8|1162.3|1160.3|1161|1159.3|1
1646406110000|2022-03-04 15:01:50|1162|1160|1161.5|1159.8|1163|1160.8|1161.5|1159.8|2
1646406120000|2022-03-04 15:02:00|1161.8|1160.5|1163.8|1161.8|1163.8|1161.8|1161.8|1160.5|6
1646406130000|2022-03-04 15:02:10|1163.5|1162|1164.5|1162.8|1166.3|1163.5|1163.5|1161.8|6
1646406140000|2022-03-04 15:02:20|1164.3|1162.5|1164.3|1162|1164.5|1162.5|1164.3|1162|1
1646406150000|2022-03-04 15:02:30|1164|1162.5|1163|1161.5|1164.5|1162.8|1162.8|1161.3|4
1646406160000|2022-03-04 15:02:40|1162.8|1161.3|1163.5|1159.5|1164|1161.8|1162.5|1159.5|23
1646406170000|2022-03-04 15:02:50|1163.3|1158.3|1160.8|1158|1163.3|1158.5|1160.8|1158|0
1646406180000|2022-03-04 15:03:00|1161.3|1158.3|1160.8|1158|1161.5|1158.8|1160.8|1158|0
1646406190000|2022-03-04 15:03:10|1160.5|1157.8|1159.5|1157.5|1161|1158.5|1159.3|1157.3|4
1646406200000|2022-03-04 15:03:20|1159.3|1157.8|1159.5|1157.3|1159.5|1157.8|1159.3|1157|1
1646406210000|2022-03-04 15:03:30|1159.3|1157.5|1161.5|1159|1161.5|1159|1159.3|1157.3|12
1646406220000|2022-03-04 15:03:40|1161.3|1158.8|1161.3|1158.8|1161.5|1158.8|1161.3|1158.8|2
1646406230000|2022-03-04 15:03:50|1161|1159|1161.8|1159.5|1161.8|1159.5|1161|1158.8|0
1646406240000|2022-03-04 15:04:00|1161.5|1158.8|1161.5|1158.8|1162|1159|1161.5|1158.8|0
1646406250000|2022-03-04 15:04:10|1162|1160.5|1163.3|1161|1163.3|1161|1161.5|1158.8|8
1646406260000|2022-03-04 15:04:20|1163.5|1161.3|1163.5|1161.3|1163.5|1161.3|1163.3|1161.3|5
1646406270000|2022-03-04 15:04:30|1163.3|1161.5|1166|1163.5|1166|1163.5|1163.3|1161|10
1646406280000|2022-03-04 15:04:40|1167|1163.3|1167.3|1165.3|1167.3|1165.3|1167|1163|2
1646406290000|2022-03-04 15:04:50|1167||1167.5||1167.5||1167||0
1646406300000|2022-03-04 15:05:00|1167.3|1165|1167.5|1165.3|1167.8|1165.3|1167.3|1165|2
1646406310000|2022-03-04 15:05:10|1167.8|1165.5|1167.8|1166|1168|1166|1167.3|1165.3|0
1646406320000|2022-03-04 15:05:20|1168|1165.5|1167.8|1165.5|1168|1166|1167.5|1165.3|1
1646406330000|2022-03-04 15:05:30|1167.5|1165.3|1169|1167.3|1169|1167.5|1167.5|1165.3|0
1646406340000|2022-03-04 15:05:40|1168.8|1167.8|1171.8|1168.5|1171.8|1168.8|1168.8|1167.8|30
1646406350000|2022-03-04 15:05:50|1171.5|1168.8|1171.5|1168.5|1171.5|1168.8|1171.5|1168.5|1
1646406360000|2022-03-04 15:06:00|1170.8|1168.8|1171.3|1168.5|1171.3|1168.8|1170.8|1168.5|1
1646406370000|2022-03-04 15:06:10|1170.5|1168.8|1170.5|1168.8|1171|1168.8|1170.5|1168.8|0
1646406380000|2022-03-04 15:06:20|1170.8|1168.5|1170.5|1168.8|1171|1169|1170.5|1168.5|0
1646406390000|2022-03-04 15:06:30|1172.8|1168.5|1172.8|1170.5|1172.8|1171|1172.8|1168.5|14
1646406400000|2022-03-04 15:06:40|1172.5|1170.3|1172.5|1170.3|1172.8|1170.3|1172.5|1170.3|1
1646406410000|2022-03-04 15:06:50|1172.8||1172.8||1173||1172.5||0
1646406420000|2022-03-04 15:07:00|1172.5||1172.8||1172.8||1172.5||0
1646406430000|2022-03-04 15:07:10|1173|1171|1173.5|1171|1173.5|1171.3|1173|1171|0
1646406440000|2022-03-04 15:07:20|1173.3|1171.3|1173.5|1171.5|1173.8|1171.5|1173.3|1171|0
1646406450000|2022-03-04 15:07:30|1173.8|1171.8|1173.3|1171.5|1174|1172.3|1173.3|1171.5|2
1646406460000|2022-03-04 15:07:40|1172.8|1171.8|1173.3|1171.3|1173.3|1171.8|1172.5|1170.8|2
1646406470000|2022-03-04 15:07:50|1174|1171.5|1174|1171.5|1174|1171.5|1174|1171|0
1646406480000|2022-03-04 15:08:00|1173.5|1171.3|1173.3|1171.5|1173.5|1171.8|1173.3|1170.5|16
1646406490000|2022-03-04 15:08:10|1174|1171.8|1174|1171.8|1174|1171.8|1174|1171.8|2
1646406500000|2022-03-04 15:08:20|1173.8|1171.5|1173.8|1171.5|1174.3|1172.8|1173.8|1171.5|1
1646406510000|2022-03-04 15:08:30|1174|1171.8|1173.8|1171.3|1174|1171.8|1173.3|1171.3|2
1646406520000|2022-03-04 15:08:40|1173.5|1171.5|1173.5|1171.3|1173.8|1171.5|1173.5|1171.3|0
1646406530000|2022-03-04 15:08:50|1173.8|1171.5|1174.5|1172.8|1174.5|1172.8|1173.8|1171.5|0
1646406540000|2022-03-04 15:09:00|1174.8|1173.5|1174|1172.3|1174.8|1173.5|1173.8|1172|3
1646406550000|2022-03-04 15:09:10|1174.3|1172.5|1174.5|1172.8|1174.8|1173|1174.3|1172.5|2
1646406560000|2022-03-04 15:09:20|1174.8|1173|1173.3|1171.5|1174.8|1173|1173.3|1171.5|11
1646406570000|2022-03-04 15:09:30|1173.5|1171.8|1174.5|1172.8|1174.5|1172.8|1173.5|1171.8|0
1646406580000|2022-03-04 15:09:40|1173.8|1172|1173.5|1171.8|1174|1172.3|1173.3|1171.8|0
1646406590000|2022-03-04 15:09:50||1171.5||1171.8||1171.8||1171.5|0
1646406600000|2022-03-04 15:10:00|1174|1172.3|1173.3|1171.5|1174|1172.3|1173.3|1171.5|1
1646406610000|2022-03-04 15:10:10|1173|1171.3|1172.8|1171.3|1173|1171.3|1172.8|1171|0
1646406620000|2022-03-04 15:10:20|1173|1171.5|1174.5|1172.8|1174.5|1172.8|1173|1171.5|0
1646406630000|2022-03-04 15:10:30|1174.8|1173.3|1173.3|1171.8|1174.8|1173.3|1173.3|1171.8|4
1646406640000|2022-03-04 15:10:40|1173.5|1171.5|1173.3|1171.5|1173.5|1172|1172.8|1171|0
1646406650000|2022-03-04 15:10:50|1173.5|1171.8|1173.3|1171.5|1173.8|1172.3|1173|1171.3|1
1646406660000|2022-03-04 15:11:00|1173.5|1172|1173.5|1172|1173.8|1172|1173.3|1171.8|1
1646406670000|2022-03-04 15:11:10|1173.8|1172.3|1173.5|1172|1174.3|1172.5|1173.3|1171.8|0
1646406680000|2022-03-04 15:11:20|1173|1171.8|1172|1170.3|1173|1171.8|1171.8|1170.3|0
1646406690000|2022-03-04 15:11:30|1172.5|1170.5|1173|1171.5|1173|1171.5|1172.3|1170.5|0
1646406700000|2022-03-04 15:11:40|1173.3|1171.8|1174.3|1173|1174.3|1173|1173.3|1171.5|2
1646406710000|2022-03-04 15:11:50|1174.5|1172.8|1174.8|1173.3|1175|1173.5|1174.3|1172.8|1
1646406720000|2022-03-04 15:12:00|1175|1173.5|1174.8|1173|1175|1173.5|1174.3|1172.8|4
1646406730000|2022-03-04 15:12:10|1174.5|1173.3|1174.3|1172.8|1174.5|1173.3|1173.8|1172.3|0
1646406740000|2022-03-04 15:12:20|1174.5|1173|1174.5|1173|1175|1173.5|1174.5|1173|0
1646406750000|2022-03-04 15:12:30|1174.8|1173.3|1174.5|1172.8|1175|1173.3|1174.5|1172.8|0
1646406760000|2022-03-04 15:12:40|1174.3|1173|1174.3|1172.8|1174.5|1173|1174|1172.3|1
1646406770000|2022-03-04 15:12:50|1174.5|1173.3|1175|1173.5|1175.5|1173.8|1174.3|1173|0
1646406780000|2022-03-04 15:13:00|1175.3|1173.8|1175.5|1173.8|1175.5|1173.8|1175|1173.5|0
1646406790000|2022-03-04 15:13:10|1175.8|1174|1176|1174.5|1176.5|1174.8|1175.8|1174|12
1646406800000|2022-03-04 15:13:20|1176.3|1174|1175|1173.5|1176.3|1174|1175|1173.5|0
1646406810000|2022-03-04 15:13:30|1174.8|1173.3|1173.3|1171.8|1175|1173.3|1173.3|1171.8|1
1646406820000|2022-03-04 15:13:40|1173|1171.5|1173.5|1172|1173.5|1172|1172.5|1171|2
1646406830000|2022-03-04 15:13:50|1173.8|1171.8|1174.3|1172.8|1174.3|1172.8|1173.3|1171.8|0
1646406840000|2022-03-04 15:14:00|1174.5|1173|1175.8|1174.3|1175.8|1174.3|1174.5|1173|2
1646406850000|2022-03-04 15:14:10|1176|1174.5|1175.5|1173.8|1176.3|1174.5|1174.8|1173.3|0
1646406860000|2022-03-04 15:14:20|1175|1174|1176|1174.5|1176.3|1174.5|1175|1173.5|2
1646406870000|2022-03-04 15:14:30|1175.5|1174|1176|1174.3|1176|1174.3|1175|1173.5|7
1646406880000|2022-03-04 15:14:40|1175.8|1174|1176|1174.5|1176.3|1174.8|1175.5|1174|0
1646406890000|2022-03-04 15:14:50|1176.3|1174|1175.8|1174.3|1176.3|1174.3|1175.5|1174|1
1646406900000|2022-03-04 15:15:00|1176|1174.5|1175.5|1174|1176|1174.5|1175.3|1173.5|1
1646406910000|2022-03-04 15:15:10|1175.8|1174.3|1175.5|1173.8|1176|1174.3|1175.3|1173.8|1
1646406920000|2022-03-04 15:15:20|1175.8|1174|1175.5|1173.8|1176|1174.3|1175.5|1173.8|0
1646406930000|2022-03-04 15:15:30|1175|1173.5|1175|1173.5|1175.5|1173.8|1175|1173.5|0
1646406940000|2022-03-04 15:15:40|1175.3|1173.8|1175.5|1174|1175.5|1174|1175|1173.5|0
1646406950000|2022-03-04 15:15:50|1175.8|1173.8|1176|1174.5|1176.3|1174.5|1175.5|1173.8|0
1646406960000|2022-03-04 15:16:00|1176.3|1174.8|1175.5|1173.8|1176.5|1174.8|1175.3|1173.5|1
1646406970000|2022-03-04 15:16:10|1175|1173.5|1175|1173.5|1175.5|1173.8|1175|1173.5|0
1646406980000|2022-03-04 15:16:20|1175.3|1173.8|1175.5|1173.8|1175.5|1173.8|1175|1173.8|0
1646406990000|2022-03-04 15:16:30|1175|1173.5|1175.5|1173.8|1175.5|1173.8|1174.8|1173.3|0
1646407000000|2022-03-04 15:16:40|1175.8|1174.3|1175|1173.5|1175.8|1174.3|1175|1173.5|0
1646407010000|2022-03-04 15:16:50|1174.5|1173.3|1174.5|1173|1174.5|1173.3|1174|1172.5|2
1646407020000|2022-03-04 15:17:00|1174.8|1172.8|1173.8|1172.3|1174.8|1172.8|1173.5|1172|0
1646407030000|2022-03-04 15:17:10|1174|1172.5|1172.8|1171.3|1174|1172.5|1172.8|1171.3|6
1646407040000|2022-03-04 15:17:20|1173|1171.5|1173.3|1171.8|1173.5|1171.8|1172.8|1171.3|0
1646407050000|2022-03-04 15:17:30|1173.5|1172.3|1173.3|1171.8|1173.8|1172.3|1173.3|1171.8|0
1646407060000|2022-03-04 15:17:40|1173.5|1172|1172|1170.8|1173.5|1172|1172|1170.8|1
1646407070000|2022-03-04 15:17:50|1172.3|1170.3|1168|1166.3|1172.3|1170.3|1167.3|1165.8|95
1646407080000|2022-03-04 15:18:00|1167.8|1166|1168|1166.3|1168.8|1167|1167.3|1165.5|0
1646407090000|2022-03-04 15:18:10|1167.5|1165.8|1168|1166.5|1168|1166.5|1167.5|1165.8|0
1646407100000|2022-03-04 15:18:20|1168.5|1166.8|1168.8|1167|1168.8|1167.3|1168.5|1166.8|7
1646407110000|2022-03-04 15:18:30|1169|1167.3|1169.8|1168.3|1170|1168.5|1169|1167.3|13
1646407120000|2022-03-04 15:18:40|1170.5|1169|1170|1168.5|1170.8|1169.3|1169.8|1168.3|2
1646407130000|2022-03-04 15:18:50|1169.8|1168.3|1169.3|1167.8|1170.5|1169|1169|1167.5|2
1646407140000|2022-03-04 15:19:00|1169.8|1168.3|1169|1167.5|1169.8|1168.3|1168.8|1167|0
1646407150000|2022-03-04 15:19:10|1168.5|1167|1169|1167.5|1169.3|1167.8|1168.5|1167|0
1646407160000|2022-03-04 15:19:20|1169.3|1167.8|1170|1168.5|1170|1168.5|1169.3|1167.5|1
1646407170000|2022-03-04 15:19:30|1170.3|1168.8|1171.3|1169.5|1171.8|1170.3|1170|1168.5|0
1646407180000|2022-03-04 15:19:40|1171.5|1169.8|1172.3|1170.8|1172.5|1171|1171.5|1169.8|3
1646407190000|2022-03-04 15:19:50|1172|1170.5|1172.3|1170.5|1172.5|1170.8|1171.5|1170|1
1646407200000|2022-03-04 15:20:00|1172|1170.8|1172.3|1170.5|1172.5|1171|1172|1170.5|0
1646407210000|2022-03-04 15:20:10|1172.5|1171|1172.5|1171|1172.5|1171|1172|1170.5|1
1646407220000|2022-03-04 15:20:20|1172.8|1171.3|1173|1171.5|1173|1171.5|1172.5|1171|2
1646407230000|2022-03-04 15:20:30|1173.3|1171.8|1174|1172.5|1174|1172.5|1173|1171.5|7
1646407240000|2022-03-04 15:20:40|1173.8|1172.3|1175.3|1173.8|1175.5|1173.8|1173.8|1172.3|2
1646407250000|2022-03-04 15:20:50|1175.5|1174|1173.3|1171.5|1175.5|1174|1173.3|1171.5|25
1646407260000|2022-03-04 15:21:00|1173|1171.3|1173|1171.3|1173.3|1171.5|1173|1171.3|1
1646407270000|2022-03-04 15:21:10|1172.8|1171|1173.3|1171.8|1173.5|1171.8|1172.8|1171|1
1646407280000|2022-03-04 15:21:20|1173.5|1172|1172.8|1171.3|1173.5|1172|1172.3|1170.8|9
1646407290000|2022-03-04 15:21:30|1173|1171.5|1172.5|1170.8|1173|1171.5|1172.5|1170.8|2
1646407300000|2022-03-04 15:21:40|1172.3|1170.5|1173|1171.3|1173|1171.3|1172|1170.5|0
1646407310000|2022-03-04 15:21:50|1172.8|1171|1172.3|1170.8|1172.8|1171.3|1172.3|1170.8|5
1646407320000|2022-03-04 15:22:00|1172.5|1171|1172.5|1171|1173.5|1172|1172.5|1171|4
1646407330000|2022-03-04 15:22:10|1172|1170.5|1172|1170.5|1172.5|1171|1171.5|1170|3
1646407340000|2022-03-04 15:22:20|1172.3|1170.8|1172|1170.5|1172.8|1171.3|1171.8|1170.3|12
1646407350000|2022-03-04 15:22:30|1172.3|1170.8|1173|1171.5|1173.3|1171.8|1172.3|1170.5|28
1646407360000|2022-03-04 15:22:40|1173.3|1171.8|1172.8|1171.3|1173.3|1171.8|1172.8|1171.3|0
1646407370000|2022-03-04 15:22:50|1173.3|1171.8|1173.3|1171.8|1173.5|1172|1173.3|1171.8|3
1646407380000|2022-03-04 15:23:00|1173.5|1172|1172.3|1170.8|1173.5|1172|1172.3|1170.8|23
1646407390000|2022-03-04 15:23:10|1172.5|1171|1172|1170.5|1172.8|1171.3|1171.8|1170.3|0
1646407400000|2022-03-04 15:23:20|1172.3|1170.8|1172.8|1171.3|1172.8|1171.3|1171.5|1170|13
1646407410000|2022-03-04 15:23:30|1173|1171.5|1172.8|1171.3|1173|1171.5|1172.3|1170.8|1
1646407420000|2022-03-04 15:23:40|1172.3|1170.8|1171.8|1170.3|1172.3|1170.8|1171.5|1170|0
1646407430000|2022-03-04 15:23:50|1172|1170.5|1171.8|1170.3|1172|1170.5|1171.5|1170|0
1646407440000|2022-03-04 15:24:00|1172|1170.5|1171.8|1170.3|1172|1170.5|1171|1169.5|0
1646407450000|2022-03-04 15:24:10|1171.5|1170|1171.8|1170.3|1171.8|1170.3|1171.5|1170|1
1646407460000|2022-03-04 15:24:20|1171.5|1170|1171.5|1170|1171.5|1170|1171|1169.5|0
1646407470000|2022-03-04 15:24:30|1171.8|1170.3|1171.8|1170.3|1172|1170.5|1171.5|1170|0
1646407480000|2022-03-04 15:24:40|1171.5|1170|1172|1170.5|1172.3|1170.8|1171.5|1170|0
1646407490000|2022-03-04 15:24:50|1171.8|1170.3|1172.3|1170.5|1172.3|1170.8|1171.5|1170|0
1646407500000|2022-03-04 15:25:00|1172|1170.8|1171.8|1170.3|1172|1170.8|1171.8|1170.3|0
1646407510000|2022-03-04 15:25:10|1171.5|1170|1171.3|1169.8|1171.5|1170.3|1171|1169.5|11
1646407520000|2022-03-04 15:25:20|1171|1169.5|1171.3|1169.8|1171.5|1170|1170.8|1169.3|7
1646407530000|2022-03-04 15:25:30|1171.5|1170|1173|1171.3|1173|1171.3|1171.5|1170|3
1646407540000|2022-03-04 15:25:40|1173.3|1171.8|1173.5|1172|1174|1172.5|1173.3|1171.8|1
1646407550000|2022-03-04 15:25:50|1173.8|1171.8|1173.5|1171.8|1173.8|1172|1173.3|1171.8|0
1646407560000|2022-03-04 15:26:00|1173.8|1172|1174.5|1172.8|1174.5|1173|1173.8|1172|1
1646407570000|2022-03-04 15:26:10|1174.8|1173|1174.8|1173.3|1174.8|1173.5|1174.5|1172.8|5
1646407580000|2022-03-04 15:26:20|1175|1173.5|1175.5|1173.8|1175.5|1173.8|1175|1173.3|0
1646407590000|2022-03-04 15:26:30|1175.3|1174|1176|1174.3|1176.3|1174.5|1175.3|1173.8|1
1646407600000|2022-03-04 15:26:40|1175.8|1174.5|1175.5|1174|1175.8|1174.5|1175.5|1174|1
1646407610000|2022-03-04 15:26:50|1175.8|1174.3|1175.8|1174.3|1176|1174.5|1175.8|1174.3|0
1646407620000|2022-03-04 15:27:00|1176|1174|1175.3|1173.8|1176|1174|1175.3|1173.8|0
1646407630000|2022-03-04 15:27:10|1175.5|1173.5|1176.3|1174.5|1176.3|1174.5|1175|1173.5|0
1646407640000|2022-03-04 15:27:20|1176|1174.3|1175.5|1174|1176|1174.3|1175.5|1174|0
1646407650000|2022-03-04 15:27:30|1175.8|1173.8|1175.8|1174.3|1176.3|1174.8|1175.8|1173.8|0
1646407660000|2022-03-04 15:27:40|1176|1173.8|1175.8|1174.3|1176|1174.3|1175.3|1173.8|0
1646407670000|2022-03-04 15:27:50|1175.5|1174|1176|1174.5|1176.3|1174.8|1175.5|1174|0
1646407680000|2022-03-04 15:28:00|1175.8|1174.3|1175.5|1174|1175.8|1174.3|1175.3|1173.8|0
1646407690000|2022-03-04 15:28:10|1176|1174.5|1176|1174.5|1176|1174.8|1175.8|1174.5|6
1646407700000|2022-03-04 15:28:20|1176.3|1174.8|1175.3|1173.8|1176.3|1174.8|1175.3|1173.8|4
1646407710000|2022-03-04 15:28:30|1175.5|1174|1175.8|1174.5|1175.8|1174.5|1175.5|1174|0
1646407720000|2022-03-04 15:28:40|1175.5|1174.3|1175.5|1174|1175.8|1174.3|1175.5|1174|0
1646407730000|2022-03-04 15:28:50|1175.3|1173.8|1175.5|1174|1175.5|1174|1175.3|1173.8|0
1646407740000|2022-03-04 15:29:00|1175.8|1174.3|1174.5|1173|1176|1174.5|1174|1172.8|1
1646407750000|2022-03-04 15:29:10|1174.3|1172.8|1173.5|1172|1174.8|1173.3|1173.3|1171.8|7
1646407760000|2022-03-04 15:29:20|1173.8|1172.3|1174|1172.5|1174|1172.5|1173.8|1172.3|0
1646407770000|2022-03-04 15:29:30|1173.8|1172.3|1173.3|1171.8|1174|1172.5|1173.3|1171.8|0
1646407780000|2022-03-04 15:29:40|1173.5|1172|1173|1171.5|1173.5|1172|1172.8|1171.3|0
1646407790000|2022-03-04 15:29:50|1173.3|1171.8|1173|1171.5|1173.3|1171.8|1173|1171.5|0
1646407800000|2022-03-04 15:30:00|1173.3|1171.8|1173|1171.5|1173.5|1172|1173|1171.5|1
1646407810000|2022-03-04 15:30:10|1173.3|1171.8|1173.8|1172.3|1173.8|1172.3|1173.3|1171.8|1
1646407820000|2022-03-04 15:30:20|1173.5|1172|1173.5|1172|1173.8|1172.3|1173.3|1171.8|0
1646407830000|2022-03-04 15:30:30|1173.8|1172.3|1174.3|1172.8|1174.3|1172.8|1173.8|1172.3|0
1646407840000|2022-03-04 15:30:40|1174|1172.5|1173.8|1172.3|1174|1172.5|1173.8|1172.3|0
1646407850000|2022-03-04 15:30:50|1173.3|1172|1173.3|1171.8|1173.5|1172|1173.3|1171.8|0
1646407860000|2022-03-04 15:31:00|1173|1171.5|1172.8|1171.3|1173.3|1171.8|1172.8|1171.3|1
1646407870000|2022-03-04 15:31:10|1172.5|1171|1172.5|1171|1172.8|1171.3|1172.3|1170.8|0
1646407880000|2022-03-04 15:31:20|1172.3|1170.8|1172.5|1170.8|1173|1171.3|1172.3|1170.8|0
1646407890000|2022-03-04 15:31:30|1172.3|1171|1171.8|1170.3|1172.3|1171|1171.5|1170|5
1646407900000|2022-03-04 15:31:40|1172|1170.5|1172|1170.5|1172|1170.5|1171.8|1170.3|0
1646407910000|2022-03-04 15:31:50|1172.3|1170.8|1172.3|1170.8|1172.3|1171|1171.8|1170.3|0
1646407920000|2022-03-04 15:32:00|1172.5|1171|1173.3|1171.8|1173.3|1171.8|1172|1170.5|2
1646407930000|2022-03-04 15:32:10|1173.5|1172|1173.8|1172.3|1173.8|1172.3|1173.5|1172|1
1646407940000|2022-03-04 15:32:20|1173.5|1172|1173.5|1172|1173.8|1172.3|1173.5|1172|0
1646407950000|2022-03-04 15:32:30|1173.3|1172.3|1173|1171.5|1173.3|1172.3|1173|1171.5|0
1646407960000|2022-03-04 15:32:40|1172.8|1171.3|1173|1171.5|1173|1171.5|1172.8|1171.3|0
1646407970000|2022-03-04 15:32:50|1172.8|1171.3|1172|1170.8|1172.8|1171.3|1172|1170.5|1
1646407980000|2022-03-04 15:33:00|1172.3|1170.5|1171|1169.5|1172.3|1171|1171|1169.5|1
1646407990000|2022-03-04 15:33:10|1171.3|1169.8|1170.8|1169.3|1171.3|1169.8|1170.8|1169.3|0
1646408000000|2022-03-04 15:33:20|1170.5|1169|1168.5|1167.3|1170.5|1169|1168.5|1167.3|12
1646408010000|2022-03-04 15:33:30|1169|1167.5|1166.5|1165|1169|1167.5|1166.3|1165|12
1646408020000|2022-03-04 15:33:40|1166.8|1165.3|1167.3|1165.8|1167.3|1165.8|1166.5|1165|38
1646408030000|2022-03-04 15:33:50|1167.5|1166|1167.5|1166.3|1168|1166.5|1167.3|1165.5|5
1646408040000|2022-03-04 15:34:00|1168|1166|1167.5|1166|1168.5|1167|1167.5|1166|1
1646408050000|2022-03-04 15:34:10|1167.8|1165.5|1167|1165|1167.8|1165.5|1166.8|1165|0
1646408060000|2022-03-04 15:34:20|1166.8|1165.3|1167|1165.3|1167.5|1165.5|1166.8|1165.3|0
1646408070000|2022-03-04 15:34:30|1167.3|1165.5|1167.3|1165.3|1167.5|1165.5|1166.8|1165|1
1646408080000|2022-03-04 15:34:40|1167|1165|1167|1165|1167.5|1165.5|1167|1165|0
1646408090000|2022-03-04 15:34:50|1166.8|1165.3|1167|1165.3|1167|1165.3|1166.5|1165.3|0
1646408100000|2022-03-04 15:35:00|1166.8|1165|1166.8|1165|1166.8|1165|1166.3|1165|34
1646408110000|2022-03-04 15:35:10|1166.5|1165.3|1167|1165|1167|1165.3|1166.3|1165|20
1646408130000|2022-03-04 15:35:30|1166.8||1166.3||1166.8||1166.3||23
1646408140000|2022-03-04 15:35:40|1166.5||1166.5||1166.8||1166.3||21
1646408150000|2022-03-04 15:35:50|1166.8|1165.3|1167.5|1165.5|1167.5|1165.5|1166.8|1165|1
1646408160000|2022-03-04 15:36:00|1167.3|1166|1167.5|1165.5|1167.8|1166|1167.3|1165.5|0
1646408170000|2022-03-04 15:36:10|1167.8|1166|1168|1166.3|1168|1166.3|1167.8|1166|0
1646408180000|2022-03-04 15:36:20|1168.3|1166|1168.3|1166.3|1168.3|1166.8|1168|1166|7
1646408190000|2022-03-04 15:36:30||1166||1166.3||1166.3||1166|1
1646408200000|2022-03-04 15:36:40|1168|1166|1168.3|1166.3|1168.5|1166.3|1168|1166|0
1646408210000|2022-03-04 15:36:50|1168|1166|1167.3|1165.3|1168.3|1166|1167.3|1165.3|0
1646408220000|2022-03-04 15:37:00|1167.5|1165.5|1169|1166.8|1169|1166.8|1167.5|1165.3|1
1646408230000|2022-03-04 15:37:10|1168.8|1167|1171|1169.3|1171|1169.3|1168.8|1166.8|0
1646408240000|2022-03-04 15:37:20|1170.8|1169|1169.5|1167.8|1170.8|1169|1169.3|1167.5|5
1646408250000|2022-03-04 15:37:30|1169.8|1168|1171|1169|1171|1169.3|1169.8|1168|1
1646408260000|2022-03-04 15:37:40|1170.8|1169.3|1171.3|1169.5|1171.3|1169.5|1170.8|1168.8|0
1646408270000|2022-03-04 15:37:50|1171.5|1169.8|1171.3|1169.8|1171.5|1170|1171.3|1169.3|3
1646408280000|2022-03-04 15:38:00|1171|1169.3|1171|1169.3|1171.3|1169.3|1171|1169.3|3
1646408290000|2022-03-04 15:38:10|1170.8|1169|1172.5|1170.5|1172.8|1171|1170.8|1169|26
1646408300000|2022-03-04 15:38:20|1172|1170|1171|1169.3|1172|1170|1171|1169|11
1646408310000|2022-03-04 15:38:30|1170.8|1169|1170.8|1168.3|1170.8|1169|1170.8|1168.3|86
1646408320000|2022-03-04 15:38:40|1169.5|1167.8|1169.5|1167.5|1169.5|1167.8|1169.5|1167.5|12
1646408330000|2022-03-04 15:38:50|1168.8|1167.3|1167.8|1165.8|1168.8|1167.5|1167.8|1165.8|9
1646408340000|2022-03-04 15:39:00|1167.5|1165.5|1167.3|1165.3|1167.5|1165.8|1167.3|1165.3|2
1646408350000|2022-03-04 15:39:10|1167|1165|1167.3|1165.3|1167.5|1165.3|1166.8|1165|1
1646408360000|2022-03-04 15:39:20|1167.5|1165|1167.3|1165.3|1167.5|1165.5|1166.3|1165|11
1646408370000|2022-03-04 15:39:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|0
1646408380000|2022-03-04 15:39:40|1167.8|1166|1168|1166|1168.3|1166.3|1167.8|1166|0
1646408390000|2022-03-04 15:39:50|1167.8|1166.3|1168.5|1166.3|1168.5|1166.3|1167.8|1166|1
1646408400000|2022-03-04 15:40:00|1168.3|1166.5|1168.5|1166.3|1168.8|1166.8|1168|1166.3|0
1646408410000|2022-03-04 15:40:10|1168.3|1166|1168|1166|1168.5|1166|1168|1165.5|1
1646408420000|2022-03-04 15:40:20|1168.3||1168||1168.3||1168||0
1646408430000|2022-03-04 15:40:30|1168.3|1166.3|1168.3|1166.3|1168.5|1166.3|1168.3|1166|0
1646408440000|2022-03-04 15:40:40|1168.5||1168.5||1168.5||1168.3||0
1646408450000|2022-03-04 15:40:50|1168.3||1168.5||1168.5||1168.3||0
1646408460000|2022-03-04 15:41:00|1168.3|1166.5|1168.3|1166.3|1168.5|1166.5|1168|1166.3|0
1646408470000|2022-03-04 15:41:10|1168.5||1168.5||1168.5||1168.5||0
1646408480000|2022-03-04 15:41:20|1168.3|1166.5|1169.3|1167.3|1169.3|1167.3|1168.3|1166.3|0
1646408490000|2022-03-04 15:41:30|1168.8|1167|1169.5|1167.5|1169.5|1167.5|1168.8|1167|0
1646408500000|2022-03-04 15:41:40|1169.8|1167.8|1170|1168.5|1170|1168.5|1169.5|1167.5|0
1646408510000|2022-03-04 15:41:50|1169.8|1168|1169.3|1167.5|1169.8|1168|1169.3|1167.3|3
1646408520000|2022-03-04 15:42:00|1169.5|1168|1168.5|1167|1169.5|1168|1168.3|1166.5|1
1646408530000|2022-03-04 15:42:10|1168.8|1166.8|1169|1167.5|1169|1167.5|1168.5|1166.8|0
1646408540000|2022-03-04 15:42:20|1168.8|1167|1169.3|1167.5|1169.5|1167.5|1168.8|1166.8|1
1646408550000|2022-03-04 15:42:30|1169.5|1167.8|1169.8|1168.3|1169.8|1168.3|1169.3|1167.8|2
1646408560000|2022-03-04 15:42:40|1170|1167.8|1169.8|1167.8|1170|1168.3|1169.8|1167.8|5
1646408570000|2022-03-04 15:42:50|1170|1168.3|1168.5|1166.8|1170|1168.3|1168.3|1166.5|0
1646408580000|2022-03-04 15:43:00|1168.8||1168.5||1168.8||1168.5||0
1646408590000|2022-03-04 15:43:10|1168.8|1167|1169.5|1168|1169.5|1168|1168.8|1166.8|3
1646408600000|2022-03-04 15:43:20|1169.3|1167.3|1168.5|1166.8|1169.5|1167.5|1168|1166.3|6
1646408610000|2022-03-04 15:43:30|1168|1166.3|1168.5|1166.5|1168.5|1166.8|1168|1166.3|0
1646408620000|2022-03-04 15:43:40|1168.3|1166.8|1168.8|1167|1168.8|1167|1168.3|1166.5|0
1646408630000|2022-03-04 15:43:50|1169|1167.3|1168.5|1167|1169|1167.3|1168.3|1166.8|0
1646408640000|2022-03-04 15:44:00|1169|1167.3|1169.3|1167.5|1169.3|1167.5|1168.5|1167|5
1646408650000|2022-03-04 15:44:10|1169|1167.8|1169|1167.5|1169.8|1168|1169|1167.5|1
1646408660000|2022-03-04 15:44:20|1169.3|1167.8|1169.3|1167.8|1169.5|1167.8|1169|1167.5|2
1646408670000|2022-03-04 15:44:30|1169|1167.5|1169.3|1167.8|1169.5|1168|1169|1167.5|1
1646408680000|2022-03-04 15:44:40|1169|1167.5|1169.5|1167.8|1169.5|1167.8|1169|1167.5|6
1646408690000|2022-03-04 15:44:50|1169.3|1168|1168.3|1166.3|1169.8|1168|1167.8|1165.8|4
1646408700000|2022-03-04 15:45:00|1167.8|1166.8|1167.8|1166|1168.3|1166.8|1167.8|1165.8|1
1646408710000|2022-03-04 15:45:10|1167.3|1165.8|1167|1165.3|1167.8|1165.8|1167|1165|2
1646408720000|2022-03-04 15:45:20|1167.3|1165|1167.3|1165.3|1167.3|1165.5|1167.3|1165|0
1646408730000|2022-03-04 15:45:30|1167|1165.5|1167.8|1165.8|1167.8|1165.8|1167|1165.3|1
1646408740000|2022-03-04 15:45:40|1168|1166|1168.3|1166.5|1168.3|1166.5|1168|1166|0
1646408750000|2022-03-04 15:45:50|1167.8|1166.3|1168.5|1166.8|1168.5|1166.8|1167.8|1166.3|0
1646408760000|2022-03-04 15:46:00|1168.3||1168.3||1168.5||1168.3||0
1646408770000|2022-03-04 15:46:10|1168|1166.5|1167.8|1166|1168.3|1166.5|1167.8|1166|0
1646408780000|2022-03-04 15:46:20|1167.5|1165.8|1167.3|1165.3|1167.8|1166|1166.8|1165|0
1646408790000|2022-03-04 15:46:30|1167.5|1166|1168.3|1166.8|1168.3|1166.8|1167.5|1166|1
1646408800000|2022-03-04 15:46:40|1168|1166.5|1168.3|1166.8|1168.3|1166.8|1168|1166.5|0
1646408810000|2022-03-04 15:46:50|1168.5|1167|1168.5|1167|1168.8|1167.3|1168.3|1166.8|2
1646408820000|2022-03-04 15:47:00|1168.3|1166.8|1168|1166.3|1168.3|1166.8|1168|1166.3|3
1646408830000|2022-03-04 15:47:10|1167.8|1166.8|1169.5|1166.8|1169.5|1167|1167.8|1166.8|78
1646408840000|2022-03-04 15:47:20|1169|1167|1168.8|1166.3|1169|1167|1168.8|1166.3|0
1646408850000|2022-03-04 15:47:30|1168.3|1165.8|1168.3|1165.8|1168.3|1165.8|1168.3|1165.8|0
1646408860000|2022-03-04 15:47:40|1167.8||1168||1168.3||1167.8||0
1646408870000|2022-03-04 15:47:50|1167.8|1166|1168.5|1166.8|1168.8|1167|1167.8|1166|4
1646408880000|2022-03-04 15:48:00|1168.3|1166.5|1169.3|1167.5|1169.3|1167.5|1167.8|1165.8|192
1646408890000|2022-03-04 15:48:10|1169|1167.8|1168|1166.3|1169|1167.8|1167.3|1166|122
1646408900000|2022-03-04 15:48:20|1167|1165.3|1166.5|1165|1167.5|1166|1166.5|1165|43
1646408910000|2022-03-04 15:48:30|1166.8|1165.3|1168.5|1167|1169|1167.3|1166.5|1165|4
1646408920000|2022-03-04 15:48:40|1168.3|1166.8|1168.3|1166.8|1168.3|1166.8|1167.8|1166|12
1646408930000|2022-03-04 15:48:50|1168.5|1167|1169.3|1167.8|1169.3|1167.8|1168.3|1166.8|5
1646408940000|2022-03-04 15:49:00|1169|1167.5|1168.8|1167.3|1169.5|1168|1168.8|1167.3|1
1646408950000|2022-03-04 15:49:10|1169|1167.5|1169|1167.5|1169.5|1168|1168.8|1167.3|0
1646408960000|2022-03-04 15:49:20|1169.3|1167.8|1169.3|1167.5|1169.3|1167.8|1168.8|1167.3|3
1646408970000|2022-03-04 15:49:30|1169|1167.8|1168.8|1167.3|1169.5|1168|1168.8|1167.3|0
1646408980000|2022-03-04 15:49:40|1169|1167.5|1168.8|1167.3|1169|1167.5|1168.5|1166.8|0
1646408990000|2022-03-04 15:49:50|1168.5|1167|1168.5|1167|1168.8|1167.3|1168.3|1166.8|0
1646409000000|2022-03-04 15:50:00|1168.8|1167.3|1169|1167.5|1169.8|1168.3|1168.5|1167|9
1646409010000|2022-03-04 15:50:10|1169.3|1167.8|1169.5|1168|1170|1168.5|1169|1167.5|9
1646409020000|2022-03-04 15:50:20|1169.3|1167.8|1169.3|1167.8|1169.3|1167.8|1169|1167.5|0
1646409030000|2022-03-04 15:50:30|1169|1167.5|1169.3|1167.8|1169.5|1168|1169|1167.5|6
1646409040000|2022-03-04 15:50:40|1169.5|1168|1169|1167.3|1169.5|1168|1168.8|1167.3|13
1646409050000|2022-03-04 15:50:50|1169.3|1167.5|1169|1167.5|1169.5|1168|1169|1167.5|3
1646409060000|2022-03-04 15:51:00|1169.3|1167.8|1169.5|1168|1170|1168.5|1169|1167.8|9
1646409070000|2022-03-04 15:51:10|1170|1168.5|1169.8|1168.3|1170|1168.5|1169.5|1168|8
1646409080000|2022-03-04 15:51:20|1170|1168.5|1169.8|1168.3|1170|1168.5|1169.8|1168.3|1
1646409090000|2022-03-04 15:51:30|1170|1168.5|1170.3|1168.8|1170.5|1169|1170|1168.3|5
1646409100000|2022-03-04 15:51:40|1170|1168.5|1170|1168.5|1170.3|1168.8|1170|1168.5|0
1646409110000|2022-03-04 15:51:50|1169.5|1168.3|1169.3|1167.8|1169.5|1168.3|1169.3|1167.8|12
1646409120000|2022-03-04 15:52:00|1169.5|1168|1170.8|1169.3|1171|1169.5|1169.3|1167.8|6
1646409130000|2022-03-04 15:52:10|1170.5|1169|1170.5|1169|1170.8|1169.3|1170.3|1168.8|2
1646409140000|2022-03-04 15:52:20|1171|1169.5|1171.3|1169.8|1171.5|1170|1171|1169.5|9
1646409150000|2022-03-04 15:52:30|1171|1169.5|1171|1169.5|1171.5|1170|1171|1169.5|12
1646409160000|2022-03-04 15:52:40|1170.5|1169|1170|1168.5|1170.5|1169|1169.8|1168.3|3
1646409170000|2022-03-04 15:52:50|1170.3|1168.8|1170.3|1168.8|1170.5|1169|1170.3|1168.8|1
1646409180000|2022-03-04 15:53:00|1170.5|1168.5|1169.8|1168.3|1170.5|1169|1169.5|1168|0
1646409190000|2022-03-04 15:53:10|1169.5|1168|1169.5|1167.8|1169.8|1168|1169.3|1167.8|0
1646409200000|2022-03-04 15:53:20|1169.3|1168|1169.5|1167.8|1169.5|1168|1169.3|1167.8|0
1646409210000|2022-03-04 15:53:30|1169.8|1168|1169.8|1168.3|1169.8|1168.3|1169.5|1168|2
1646409220000|2022-03-04 15:53:40|1170|1168|1170|1168.5|1170|1168.5|1169.5|1168|0
1646409230000|2022-03-04 15:53:50|1169.5|1168|1169|1167.5|1169.8|1168.3|1168.8|1167.3|1
1646409240000|2022-03-04 15:54:00|1168.8|1167.3|1169|1167.5|1169.5|1168|1168.8|1167.3|0
1646409250000|2022-03-04 15:54:10|1168.8|1167.3|1169.5|1168|1169.5|1168|1168.8|1167.3|0
1646409260000|2022-03-04 15:54:20|1169.3|1167.8|1169.3|1167.8|1169.3|1167.8|1169.3|1167.5|0
1646409270000|2022-03-04 15:54:30|1169|1167.5|1169.5|1168|1169.8|1168.3|1169|1167.5|0
1646409280000|2022-03-04 15:54:40|1169.8|1168.3|1169.8|1168.3|1169.8|1168.3|1169.5|1168|0
1646409290000|2022-03-04 15:54:50|1170|1168.5|1169.8|1168|1170.3|1168.5|1169.5|1168|0
1646409300000|2022-03-04 15:55:00|1169.3|1167.5|1169.5|1168|1169.5|1168|1169.3|1167.5|0
1646409310000|2022-03-04 15:55:10|1169.8|1168.3|1169.3|1167.8|1169.8|1168.3|1169.3|1167.8|0
1646409320000|2022-03-04 15:55:20|1169.5|1168|1170.5|1168.8|1170.5|1168.8|1169.5|1168|0
1646409330000|2022-03-04 15:55:30|1170.3|1169|1171|1169.5|1171.3|1169.5|1170.3|1168.8|4
1646409340000|2022-03-04 15:55:40|1170.8|1169.3|1171.8|1170|1171.8|1170|1170.8|1169.3|3
1646409350000|2022-03-04 15:55:50|1171.5|1169.8|1171.8|1170.3|1171.8|1170.3|1171.3|1169.8|5
1646409360000|2022-03-04 15:56:00|1171.5|1170|1171.5|1170|1171.8|1170.3|1171.3|1169.8|8
1646409370000|2022-03-04 15:56:10|1171.3|1169.8|1171|1169.5|1171.5|1170|1170.8|1169.3|8
1646409380000|2022-03-04 15:56:20|1171.3|1169.8|1171.5|1170|1171.5|1170|1171.3|1169.8|0
1646409390000|2022-03-04 15:56:30|1172.3|1170.8|1172|1170.8|1172.5|1171|1171.5|1170|169
1646409400000|2022-03-04 15:56:40|1172.5|1170.5|1172.3|1170.8|1172.5|1171|1172.3|1170.5|29
1646409410000|2022-03-04 15:56:50|1172|1170.5|1172.5|1171|1172.5|1171|1172|1170.5|0
1646409420000|2022-03-04 15:57:00|1172.3|1170.8|1172.5|1171|1172.5|1171|1172|1170.5|13
1646409430000|2022-03-04 15:57:10|1173|1171.5|1172.8|1171.3|1173.3|1171.8|1172.5|1171|0
1646409440000|2022-03-04 15:57:20|1172.5|1171.5|1172.8|1171.3|1172.8|1171.5|1172.5|1171|2
1646409450000|2022-03-04 15:57:30|1172.5|1171|1172.8|1171.3|1172.8|1171.3|1172.5|1171|0
1646409460000|2022-03-04 15:57:40|1172.5|1171|1173.3|1171.8|1173.3|1171.8|1172.5|1171|0
1646409470000|2022-03-04 15:57:50|1172.8|1171.5|1172.8|1171.3|1173.3|1171.8|1172.8|1171.3|1
1646409480000|2022-03-04 15:58:00|1173|1171.5|1171|1169.5|1173|1171.5|1171|1169.5|81
1646409490000|2022-03-04 15:58:10|1171.5|1170|1170.8|1169.5|1171.5|1170.3|1170.8|1169.5|2
1646409500000|2022-03-04 15:58:20|1171|1169.3|1169|1167.5|1171|1169.3|1169|1167.5|19
1646409510000|2022-03-04 15:58:30|1169.3|1167.8|1170.3|1168.8|1170.3|1168.8|1169.3|1167.8|8
1646409520000|2022-03-04 15:58:40|1170.5|1169|1170.3|1168.8|1170.5|1169|1168.8|1167.3|57
1646409530000|2022-03-04 15:58:50|1170.5|1169.3|1170.3|1168.8|1173.3|1172|1170.3|1168.8|13
1646409540000|2022-03-04 15:59:00|1170.5|1169|1173.5|1172|1173.8|1172|1170.3|1168.8|10
1646409550000|2022-03-04 15:59:10|1173|1171.8|1173|1171.5|1173.5|1172|1173|1171.5|2
1646409560000|2022-03-04 15:59:20|1173.3|1171.8|1172.5|1171|1173.3|1171.8|1172.5|1171|5
1646409570000|2022-03-04 15:59:30|1172.3|1170.8|1172|1170.8|1172.5|1171|1172|1170.3|1
1646409580000|2022-03-04 15:59:40|1172.3|1170.5|1172.3|1170.8|1172.5|1171|1172.3|1170.5|26
1646409590000|2022-03-04 15:59:50|1172|1170.5|1172.3|1170.8|1172.5|1171|1171.8|1170|27
1646409600000|2022-03-04 16:00:00|1172|1170.5|1173|1171.5|1173|1171.5|1172|1170.5|38
1646409610000|2022-03-04 16:00:10|1172.8|1171.3|1172.3|1170.8|1173|1171.5|1172.3|1170.8|14
1646409620000|2022-03-04 16:00:20|1172.5|1171|1172.5|1171|1172.5|1171|1172.5|1171|0
1646409630000|2022-03-04 16:00:30|1172.3|1170.8|1171|1169.5|1172.3|1170.8|1171|1169.5|0
1646409640000|2022-03-04 16:00:40|1171.3|1169.8|1170.5|1169|1171.3|1169.8|1170.5|1169|0
1646409650000|2022-03-04 16:00:50|1170|1168.5|1171.5|1170|1171.5|1170|1170|1168.5|2
1646409660000|2022-03-04 16:01:00|1171.3|1169.8|1170.5|1169|1171.5|1170|1170.5|1169|10
1646409670000|2022-03-04 16:01:10|1170.8|1169.3|1168.5|1167|1171.3|1169.8|1168.5|1167|10
1646409680000|2022-03-04 16:01:20|1169|1167.5|1168.8|1167.3|1169|1167.5|1168.3|1166.8|3
1646409690000|2022-03-04 16:01:30|1168.5|1167|1169.8|1168.3|1170|1168.5|1168.5|1167|5
1646409700000|2022-03-04 16:01:40|1170.3|1168.8|1170.3|1168.5|1170.3|1168.8|1170|1168.5|12
1646409710000|2022-03-04 16:01:50|1170|1168.3|1169.5|1167.8|1170|1168.3|1169|1167.5|0
1646409720000|2022-03-04 16:02:00|1169.3|1167.5|1167.8|1165.8|1169.3|1167.5|1167.8|1165.8|3
1646409730000|2022-03-04 16:02:10|1168|1166|1168.3|1166.3|1168.8|1166.8|1167.8|1166|0
1646409740000|2022-03-04 16:02:20|1168|1165.8|1167.5|1165.8|1168.3|1166|1167.5|1165.8|0
1646409750000|2022-03-04 16:02:30|1167.3|1165.3|1167|1165.3|1167.3|1165.5|1166.8|1165.3|1
1646409760000|2022-03-04 16:02:40|1166.8|1165|1167.3|1165.3|1167.3|1165.3|1166.8|1165|0
1646409770000|2022-03-04 16:02:50|1167||1167.3||1167.5||1167||1
1646409780000|2022-03-04 16:03:00|1167.8|1166|1166.8|1165.3|1168|1166.5|1166.5|1165|4
1646409790000|2022-03-04 16:03:10|1167.3||1167||1167.3||1166.8||0
1646409800000|2022-03-04 16:03:20|1166.8|1165.8|1167.8|1165.3|1168.3|1165.8|1166.8|1165.3|40
1646409810000|2022-03-04 16:03:30|1167.5|1165|1167.3|1165.3|1167.5|1165.8|1166.8|1165|30
1646409820000|2022-03-04 16:03:40|1166.8|1165|1166.8|1165.3|1167|1165.3|1166.3|1165|25
1646409830000|2022-03-04 16:03:50|1167|1165|1167.3|1165.3|1167.3|1165.3|1166.8|1165|2
1646409840000|2022-03-04 16:04:00|1167|1165|1167|1165.3|1167.8|1165.8|1166.8|1165|46
1646409850000|2022-03-04 16:04:10|1167.5|1165.8|1167.3|1165.3|1167.5|1165.8|1167.3|1165.3|4
1646409860000|2022-03-04 16:04:20|1167|1165|1167|1165.3|1167|1165.5|1166.5|1165|16
1646409870000|2022-03-04 16:04:30|1166.8|1165|1168|1166.3|1168|1166.3|1166.3|1165|122
1646409880000|2022-03-04 16:04:40|1168.3|1166.5|1168|1166.5|1168.5|1167|1167.5|1166|8
1646409890000|2022-03-04 16:04:50|1167.5|1166|1167.3|1165.3|1167.5|1166|1167|1165.3|7
1646409900000|2022-03-04 16:05:00|1167|1165.8|1168.3|1166.3|1168.3|1166.3|1167|1165.8|6
1646409910000|2022-03-04 16:05:10|1168.5|1166.8|1169.8|1168|1169.8|1168|1168.5|1166.8|7
1646409920000|2022-03-04 16:05:20|1169.5|1167.8|1168.8|1167|1169.5|1167.8|1168|1166.3|20
1646409930000|2022-03-04 16:05:30|1169.3|1167.5|1169.5|1167.5|1169.8|1168|1169|1167|12
1646409940000|2022-03-04 16:05:40|1169.3|1167.8|1169|1167.3|1169.3|1167.8|1168.8|1167|1
1646409950000|2022-03-04 16:05:50|1169.3|1167.5|1168.3|1166.3|1169.8|1168|1168.3|1166.3|7
1646409960000|2022-03-04 16:06:00|1168|1167|1169.5|1167.8|1169.8|1167.8|1168|1167|9
1646409970000|2022-03-04 16:06:10|1170|1167.5|1169.5|1167.5|1170|1168.5|1169.5|1167.5|2
1646409980000|2022-03-04 16:06:20|1169.3|1168|1169.5|1168|1169.5|1168|1169.3|1167.5|79
1646409990000|2022-03-04 16:06:30|1169.3|1167.5|1168.5|1166.5|1169.8|1168|1168.3|1166.5|11
1646410000000|2022-03-04 16:06:40|1168.3|1166.8|1168.3|1167|1168.5|1167|1168.3|1166.3|0
1646410010000|2022-03-04 16:06:50|1168.5|1167.3|1169|1167.5|1169|1167.5|1168.5|1167|0
1646410020000|2022-03-04 16:07:00|1169.3|1167.3|1170.8|1169.3|1171|1169.3|1169.3|1167.3|123
1646410030000|2022-03-04 16:07:10|1171|1169|1171.5|1169.8|1171.5|1170|1170.8|1169|19
1646410040000|2022-03-04 16:07:20|1171|1170|1171.3|1169.5|1171.5|1170|1171|1169|9
1646410050000|2022-03-04 16:07:30|1171.5|1169.8|1171.5|1169.8|1171.8|1170|1171.3|1169.5|15
1646410060000|2022-03-04 16:07:40|1171.3|1169.5|1170.5|1168.8|1171.3|1169.5|1170.5|1168.8|2
1646410070000|2022-03-04 16:07:50|1170.3|1168.5|1170|1168.5|1170.3|1168.5|1170|1168.5|0
1646410080000|2022-03-04 16:08:00|1169.8|1168|1169.8|1168.3|1170.3|1168.5|1169.8|1168|3
1646410090000|2022-03-04 16:08:10|1170|1168|1169.5|1168|1170|1168.3|1169.3|1167.8|0
1646410100000|2022-03-04 16:08:20|1169.3|1167.8|1169|1167.3|1169.3|1167.8|1169|1167.3|4
1646410110000|2022-03-04 16:08:30|1169.3|1167.5|1168.8|1167|1169.3|1167.5|1168.8|1167|48
1646410120000|2022-03-04 16:08:40|1168|1166.3|1169.3|1167.5|1169.8|1167.8|1168|1166.3|0
1646410130000|2022-03-04 16:08:50|1169.5|1167.8|1170.3|1168.5|1170.3|1168.5|1169.5|1167.8|0
1646410140000|2022-03-04 16:09:00|1170|1168.3|1170.8|1169|1171.3|1169.5|1170|1168.3|13
1646410150000|2022-03-04 16:09:10|1171|1169.3|1171.5|1169.8|1171.8|1170|1171|1169.3|28
1646410160000|2022-03-04 16:09:20|1171.3|1170|1171|1169|1171.8|1170.5|1171|1169|31
1646410170000|2022-03-04 16:09:30|1171.5|1169.3|1171.5|1169.5|1171.5|1169.8|1171.5|1169|0
1646410180000|2022-03-04 16:09:40|1171|1169.8|1171.5|1169.8|1172|1170|1171|1169.3|3
1646410190000|2022-03-04 16:09:50|1171.3|1169.5|1170.8|1169|1171.3|1169.8|1170.8|1169|0
1646410200000|2022-03-04 16:10:00|1171|1169.3|1170.5|1168.5|1171|1169.3|1170.3|1168.5|0
1646410210000|2022-03-04 16:10:10|1170.3|1168.3|1169.5|1167.8|1170.3|1168.3|1169.3|1167.8|0
1646410220000|2022-03-04 16:10:20|1169.3|1168|1169.5|1167.5|1169.8|1168|1169.3|1167.5|2
1646410230000|2022-03-04 16:10:30|1169.3|1167.8|1170.3|1168.5|1170.3|1168.5|1169.3|1167.5|0
1646410240000|2022-03-04 16:10:40|1170|1168.3|1169.8|1168.3|1170|1168.5|1169.8|1168|0
1646410250000|2022-03-04 16:10:50|1169.5|1168|1169.8|1168.3|1170|1168.3|1169.5|1167.8|0
1646410260000|2022-03-04 16:11:00|1170|1168.5|1169.8|1168.3|1170.5|1169|1169.8|1168|3
1646410270000|2022-03-04 16:11:10|1170|1169|1170.5|1169|1171|1169.5|1170|1169|47
1646410280000|2022-03-04 16:11:20|1170.3||1170.3||1170.5||1170.3||40
1646410290000|2022-03-04 16:11:30|1170.5|1169.5|1170.5|1169|1171|1169.5|1170.3|1169|5
1646410300000|2022-03-04 16:11:40|1170.8|1169.5|1171|1169.5|1171|1169.5|1170.8|1169.5|36
1646410310000|2022-03-04 16:11:50|1170.8|1170|1171.3|1169.8|1171.5|1170.3|1170.8|1169.8|2
1646410320000|2022-03-04 16:12:00|1171|1169.5|1171.8|1170.3|1172|1170.8|1171|1169.5|86
1646410330000|2022-03-04 16:12:10|1171.5|1169.8|1171|1169.5|1171.5|1170|1171|1169.5|46
1646410340000|2022-03-04 16:12:20|1171.3|1169.8|1170.8|1169|1171.3|1169.8|1170.5|1169|26
1646410350000|2022-03-04 16:12:30|1170.5||1170.5||1170.5||1170.3||15
1646410360000|2022-03-04 16:12:40|1170.3||1170.3||1170.5||1170.3||25
1646410370000|2022-03-04 16:12:50|1170.5|1169.3|1170.5|1169|1170.8|1169.3|1170.3|1169|34
1646410380000|2022-03-04 16:13:00|1170.8|1169.3|1171.3|1169.5|1171.8|1170.3|1170.8|1169.3|4
1646410390000|2022-03-04 16:13:10|1171.5|1169.8|1173.3|1172|1173.5|1172|1171.5|1169.8|65
1646410400000|2022-03-04 16:13:20|1173.5|1171.8|1173.8|1172|1173.8|1172|1173|1171.3|4
1646410410000|2022-03-04 16:13:30|1173.5|1171.8|1173.8|1172.5|1174|1172.8|1173.5|1171.8|36
1646410420000|2022-03-04 16:13:40|1174|1172.8|1175.3|1173.8|1175.3|1173.8|1174|1172.5|20
1646410430000|2022-03-04 16:13:50|1175.5|1173.5|1175.3|1173.8|1175.5|1174|1175|1173.5|4
1646410440000|2022-03-04 16:14:00|1175|1173.5|1174.5|1173|1175|1173.8|1174.3|1172.8|17
1646410450000|2022-03-04 16:14:10|1174.3|1172.8|1173|1171.8|1174.3|1173|1173|1171.8|31
1646410460000|2022-03-04 16:14:20|1173.3|1171.5|1172.8|1171|1173.3|1171.8|1172.8|1171|5
1646410470000|2022-03-04 16:14:30|1172.3|1170.8|1172|1170.5|1172.5|1171|1172|1170.3|2
1646410480000|2022-03-04 16:14:40|1171.5|1170.3|1171.8|1170|1171.8|1170.5|1171.5|1170|0
1646410490000|2022-03-04 16:14:50|1171.5|1170.3|1172.5|1171|1172.8|1171|1171.5|1170.3|0
1646410500000|2022-03-04 16:15:00|1172.8|1171.3|1172.3|1170.8|1173|1171.5|1172.3|1170.8|2
1646410510000|2022-03-04 16:15:10|1172|1170.5|1171.8|1170.3|1172|1170.8|1171.5|1170|5
1646410520000|2022-03-04 16:15:20|1172|1170|1170.8|1169|1172|1170.3|1170.8|1169|6
1646410530000|2022-03-04 16:15:30|1170.5|1168.8|1170.8|1168.8|1171|1169.3|1170|1168.5|5
1646410540000|2022-03-04 16:15:40|1170.5||1170.8||1170.8||1170.5||2
1646410550000|2022-03-04 16:15:50|1170.3|1169|1171.3|1169.8|1171.3|1169.8|1170.3|1169|2
1646410560000|2022-03-04 16:16:00|1171.5|1170|1171.8|1170.3|1172|1170.5|1171.5|1170|1
1646410570000|2022-03-04 16:16:10|1171.5|1169.8|1170.3|1168.8|1171.8|1170.3|1170.3|1168.8|2
1646410580000|2022-03-04 16:16:20|1170|1168.3|1169.8|1168.3|1170|1168.3|1169.3|1167.8|8
1646410590000|2022-03-04 16:16:30|1170.3||1170||1170.3||1169.8||0
1646410600000|2022-03-04 16:16:40|1169.8|1168|1168.8|1167.3|1169.8|1168.3|1168.8|1167.3|0
1646410610000|2022-03-04 16:16:50|1168.5|1167|1168.3|1166.5|1168.8|1167.3|1168.3|1166.5|22
1646410620000|2022-03-04 16:17:00|1168.5|1166.3|1168.3|1167|1168.5|1167.3|1168.3|1166.3|60
1646410630000|2022-03-04 16:17:10|1168.5|1166.5|1168.3|1166.8|1168.5|1166.8|1167.5|1165.8|10
1646410640000|2022-03-04 16:17:20|1168|1166.5|1167.5|1165.8|1168.3|1166.8|1167.3|1165.8|4
1646410650000|2022-03-04 16:17:30|1167.3|1165.5|1167|1165.5|1167.3|1165.5|1166.5|1165|21
1646410660000|2022-03-04 16:17:40|1166.5|1165|1166.3|1165|1166.8|1165|1166.3|1165|5
1646410670000|2022-03-04 16:17:50|1166.5|1165.5|1166.8|1165|1167.3|1165.5|1166.3|1165|22
1646410680000|2022-03-04 16:18:00|1167|1165.5|1167|1165.5|1167.3|1165.5|1166.8|1165|3
1646410690000|2022-03-04 16:18:10|1166.8|1165.3|1167|1165.5|1167|1165.8|1166.8|1165.3|0
1646410700000|2022-03-04 16:18:20|1166.8|1165.8|1166.5|1165|1167|1165.8|1166.3|1165|7
1646410710000|2022-03-04 16:18:30|1166.8|1165.3|1167|1165.3|1167|1165.5|1166.5|1165|1
1646410720000|2022-03-04 16:18:40|1166.8|1165.5|1167|1165.5|1167|1165.8|1166.8|1165.3|3
1646410730000|2022-03-04 16:18:50|1166.8|1165|1167.5|1166|1167.5|1166|1166.5|1165|106
1646410740000|2022-03-04 16:19:00|1167.3|1165.8|1167.3|1165.8|1167.8|1166.3|1167|1165.8|86
1646410750000|2022-03-04 16:19:10|1167.5|1166|1168|1166.5|1168|1166.5|1167.5|1165.8|18
1646410760000|2022-03-04 16:19:20|1167.8|1167|1169|1167.5|1169|1167.5|1167.8|1166.8|20
1646410770000|2022-03-04 16:19:30|1168.5|1167|1167.3|1165.5|1168.5|1167|1166.5|1165|63
1646410780000|2022-03-04 16:19:40|1167|1166|1166.8|1165|1167.8|1166|1166.3|1165|8
1646410790000|2022-03-04 16:19:50|1166.5|1165.3|1166.5|1165|1167|1165.3|1166.3|1165|6
1646410800000|2022-03-04 16:20:00|1166.8|1165.3|1167.8|1166|1167.8|1166.3|1166.5|1165.3|9
1646410810000|2022-03-04 16:20:10|1168|1166.3|1167.3|1165.8|1168.3|1166.8|1167.3|1165.5|1
1646410820000|2022-03-04 16:20:20|1167.5|1165.5|1168|1166.3|1168.3|1166.5|1167.5|1165.5|23
1646410830000|2022-03-04 16:20:30|1168.3|1166.8|1167.8|1166.3|1168.5|1167.3|1167.8|1166.3|5
1646410840000|2022-03-04 16:20:40|1168|1166|1167.5|1165.8|1168|1166.3|1167.5|1165.5|25
1646410850000|2022-03-04 16:20:50|1167.3|1166|1167|1165.3|1167.8|1166.3|1166.8|1165.3|5
1646410860000|2022-03-04 16:21:00|1166.8|1165|1169.8|1168|1169.8|1168|1166.8|1165|10
1646410870000|2022-03-04 16:21:10|1170|1168.3|1170.5|1169|1170.5|1169|1169.8|1168|7
1646410880000|2022-03-04 16:21:20|1170.3|1168.5|1171.3|1169.8|1171.5|1170|1169.8|1168.3|23
1646410890000|2022-03-04 16:21:30|1171.5|1170|1172.5|1170.8|1172.8|1171|1171.5|1170|13
1646410900000|2022-03-04 16:21:40|1172.8|1171|1172|1170.3|1172.8|1171|1171.8|1170.3|4
1646410910000|2022-03-04 16:21:50|1172.5|1170.5|1171.8|1170.5|1172.5|1170.8|1171.8|1170.3|0
1646410920000|2022-03-04 16:22:00|1172|1170|1171.5|1170|1172.8|1171|1171.5|1170|42
1646410930000|2022-03-04 16:22:10|1171.3|1169.3|1171.5|1169.8|1171.5|1170|1170.8|1169|2
1646410940000|2022-03-04 16:22:20|1171.3|1170|1171|1169.5|1171.8|1170.3|1171|1169.5|1
1646410950000|2022-03-04 16:22:30|1170.8|1169.3|1170.5|1169|1171.5|1170|1170.5|1168.8|75
1646410960000|2022-03-04 16:22:40|1170.3|1168.8|1170.5|1168.8|1171|1169.5|1170.3|1168.8|4
1646410970000|2022-03-04 16:22:50|1170|1168.5|1169|1167.5|1170|1168.5|1169|1167.5|2
1646410980000|2022-03-04 16:23:00|1169.3|1167.3|1171|1169.3|1171|1169.3|1169.3|1167.3|23
1646410990000|2022-03-04 16:23:10|1170.8|1169.5|1171.3|1169.5|1171.5|1170|1170.8|1169.3|18
1646411000000|2022-03-04 16:23:20|1171.5|1170|1172|1170.3|1172.3|1170.8|1171.3|1170|25
1646411010000|2022-03-04 16:23:30|1172.3|1170.5|1171.5|1170|1172.3|1170.5|1171.3|1169.8|79
1646411020000|2022-03-04 16:23:40|1171.8|1170.3|1171|1169.5|1171.8|1170.3|1170.8|1169.3|24
1646411030000|2022-03-04 16:23:50|1170.8|1169.3|1171|1169.5|1171|1169.5|1170.8|1169.3|53
1646411040000|2022-03-04 16:24:00|1171.5|1169.8|1171.8|1170.5|1172|1170.5|1171|1169.5|5
1646411050000|2022-03-04 16:24:10|1172.3||1172.3||1172.3||1171.8||24
1646411060000|2022-03-04 16:24:20|1172|1170.8|1172.3|1170.5|1172.3|1170.8|1172|1170.5|17
1646411070000|2022-03-04 16:24:30|1172|1170.8|1171.5|1169.8|1172.5|1170.8|1171.3|1169.8|14
1646411080000|2022-03-04 16:24:40|1172|1170.3|1172.8|1171.3|1173|1171.3|1172|1170.3|13
1646411090000|2022-03-04 16:24:50|1173.5|1171|1173.5|1171.8|1173.5|1171.8|1173|1171|27
1646411100000|2022-03-04 16:25:00|1173.3|1172|1173.3|1171.5|1173.3|1172.3|1173|1171.3|11
1646411110000|2022-03-04 16:25:10|1174|1171.8|1176.8|1175|1176.8|1175|1173.8|1171.8|35
1646411120000|2022-03-04 16:25:20|1176.3|1174.8|1177.5|1176.3|1177.5|1176.3|1176.3|1174.8|44
1646411130000|2022-03-04 16:25:30|1177.8|1176|1179.3|1177.8|1179.3|1177.8|1177.3|1175.5|57
1646411140000|2022-03-04 16:25:40|1179|1177.5|1179.8|1178.5|1180.5|1178.8|1178.8|1177.3|54
1646411150000|2022-03-04 16:25:50|1180|1177.8|1180|1178.3|1180.5|1179.3|1179.8|1177.8|82
1646411160000|2022-03-04 16:26:00|1179.8|1178|1180|1178.5|1180.3|1178.5|1179.5|1177.8|8
1646411170000|2022-03-04 16:26:10|1180.3|1178.8|1180.5|1179|1180.5|1179|1180|1178.5|38
1646411180000|2022-03-04 16:26:20|1180.3|1178.8|1181.5|1179.8|1181.8|1180.3|1180.3|1178.8|47
1646411190000|2022-03-04 16:26:30|1181.8|1180|1181.5|1180.3|1181.8|1180.5|1181|1179.8|13
1646411200000|2022-03-04 16:26:40|1181.3|1179.8|1181.8|1180.3|1181.8|1180.3|1180.8|1179|22
1646411210000|2022-03-04 16:26:50|1181.5|1180.5|1181.3|1179.8|1182.3|1180.5|1181.3|1179.5|64
1646411220000|2022-03-04 16:27:00|1181.5|1180|1183.5|1182|1183.5|1182|1181.5|1180|158
1646411230000|2022-03-04 16:27:10|1183.3|1182.3|1183.3|1181.5|1183.5|1182.3|1182.8|1181|100
1646411240000|2022-03-04 16:27:20|1183.5|1181.8|1183.8|1182.5|1184.3|1182.8|1183.3|1181.8|58
1646411250000|2022-03-04 16:27:30|1184|1182.8|1183.8|1182.5|1184|1182.8|1183.3|1181.8|14
1646411260000|2022-03-04 16:27:40|1184|1182.8|1183.5|1181.8|1184|1182.8|1183|1181.8|98
1646411270000|2022-03-04 16:27:50|1183.3|1181.5|1182.8|1181.5|1183.5|1181.8|1182.5|1181.3|86
1646411280000|2022-03-04 16:28:00|1182.5|1181.3|1183|1181.8|1183.5|1182|1182.5|1181|158
1646411290000|2022-03-04 16:28:10|1183.3|1181.5|1184.3|1182.8|1185.5|1184.3|1182|1180.5|105
1646411300000|2022-03-04 16:28:20|1184.5|1183.3|1184.3|1183|1185|1183.8|1184.3|1182.8|52
1646411310000|2022-03-04 16:28:30|1184|1182.5|1185.5|1184.3|1185.5|1184.3|1184|1182.5|46
1646411320000|2022-03-04 16:28:40|1186.5|1184|1186.5|1185.3|1186.5|1185.3|1186|1184|98
1646411330000|2022-03-04 16:28:50|1186.8|1185.5|1186.8|1185.5|1187.3|1186|1186.5|1185.3|74
1646411340000|2022-03-04 16:29:00|1186.5|1185.3|1186.5|1185.3|1186.8|1185.5|1186|1184.5|61
1646411350000|2022-03-04 16:29:10|1186.3|1185|1186.8|1185.3|1187|1185.5|1186|1184.5|60
1646411360000|2022-03-04 16:29:20|1186.5|1185|1185.8|1184.5|1186.5|1185|1185.5|1184.3|30
1646411370000|2022-03-04 16:29:30|1185.5|1184|1186.5|1185.3|1186.5|1185.3|1185.3|1184|63
1646411380000|2022-03-04 16:29:40|1186.8|1185.5|1185.5|1184.3|1186.8|1185.5|1185.3|1184|47
1646411390000|2022-03-04 16:29:50|1185.8|1184.5|1185.5|1184|1186|1184.5|1184.8|1183.5|218
1646411400000|2022-03-04 16:30:00|1185.3|1183.8|1184.8|1183.3|1185.5|1184|1183.5|1182|60
1646411410000|2022-03-04 16:30:10|1184.5|1183|1184.5|1183|1185|1183.8|1184.3|1182.8|7
1646411420000|2022-03-04 16:30:20|1184.3|1182.8|1182.8|1181.5|1184.5|1183|1182.5|1181|24
1646411430000|2022-03-04 16:30:30|1182.5|1181|1182.8|1181.5|1183|1181.5|1182.3|1180.8|4
1646411440000|2022-03-04 16:30:40|1183|1181.8|1183.5|1182|1183.8|1182.3|1182.8|1181.5|5
1646411450000|2022-03-04 16:30:50|1184|1182.3|1184.5|1183|1185|1183.5|1183.5|1182|10
1646411460000|2022-03-04 16:31:00|1185|1183.5|1185.5|1184|1185.5|1184|1184.5|1183.3|4
1646411470000|2022-03-04 16:31:10|1185.3|1183.8|1185.3|1183.5|1185.8|1184.3|1185.3|1183.5|2
1646411480000|2022-03-04 16:31:20|1185.5|1183.8|1185.5|1184|1185.8|1184.3|1185|1183.8|2
1646411490000|2022-03-04 16:31:30|1185.3|1183.8|1184.5|1183.3|1185.8|1184.3|1184.5|1183|16
1646411500000|2022-03-04 16:31:40|1185|1183|1183.5|1182.3|1185|1183.5|1183.5|1182|6
1646411510000|2022-03-04 16:31:50|1183.8|1182|1185.3|1183.8|1185.3|1183.8|1183.5|1182|5
1646411520000|2022-03-04 16:32:00|1185|1183.5|1186.3|1185|1186.5|1185|1185|1183.5|15
1646411530000|2022-03-04 16:32:10|1186.5|1184.8|1186|1184.5|1186.5|1185|1185.5|1184|7
1646411540000|2022-03-04 16:32:20|1185.8|1184.3|1186.8|1185.3|1186.8|1185.3|1185.8|1184.3|0
1646411550000|2022-03-04 16:32:30|1186.5|1185|1186|1184.5|1186.8|1185.3|1185.8|1184.3|25
1646411560000|2022-03-04 16:32:40|1185.8|1184.3|1184|1182.5|1186|1184.5|1184|1182.5|5
1646411570000|2022-03-04 16:32:50|1183.5|1182.3|1182.5|1181|1184.3|1182.8|1182.3|1180.8|11
1646411580000|2022-03-04 16:33:00|1182.8|1181.3|1182.3|1180.5|1182.8|1181.3|1182|1180.5|3
1646411590000|2022-03-04 16:33:10|1182.5|1180.8|1179.8|1178.5|1182.5|1181|1179.8|1178.3|28
1646411600000|2022-03-04 16:33:20|1180|1179|1179.3|1177.5|1180.5|1179|1178.5|1177|15
1646411610000|2022-03-04 16:33:30|1179.5|1177.8|1178.8|1177.3|1179.5|1177.8|1178.5|1177|12
1646411620000|2022-03-04 16:33:40|1179|1177.8|1179.8|1178.3|1179.8|1178.3|1179|1177.3|5
1646411630000|2022-03-04 16:33:50|1180|1178|1180|1178.5|1180.3|1178.8|1180|1178|1
1646411640000|2022-03-04 16:34:00|1180.3|1178.8|1181|1179.3|1181|1179.3|1179.8|1178.3|5
1646411650000|2022-03-04 16:34:10|1181.5|1179.8|1179|1177|1181.5|1179.8|1178.8|1177|30
1646411660000|2022-03-04 16:34:20|1178.8|1176.8|1178.5|1177|1179|1177|1178.3|1176.5|4
1646411670000|2022-03-04 16:34:30|1179.3|1177.3|1181.3|1179.5|1181.5|1179.5|1179.3|1177.3|8
1646411680000|2022-03-04 16:34:40|1181|1179|1181.5|1179.5|1181.5|1179.5|1180.8|1178.8|3
1646411690000|2022-03-04 16:34:50|1181.3||1181.3||1181.5||1181.3||0
1646411700000|2022-03-04 16:35:00|1181|1179|1179.3|1177.3|1181|1179|1179.3|1177.3|0
1646411710000|2022-03-04 16:35:10|1179|1177.5|1179.8|1177.8|1180|1178.3|1179|1177.3|1
1646411720000|2022-03-04 16:35:20|1179.5|1177.3|1178.8|1176.5|1179.5|1177.3|1178.3|1176.5|11
1646411730000|2022-03-04 16:35:30|1177.8|1176.8|1177.3|1175.8|1177.8|1176.8|1177|1175.5|1
1646411740000|2022-03-04 16:35:40|1177|1176|1175.8|1173.8|1177|1176|1175.8|1173.8|13
1646411750000|2022-03-04 16:35:50|1176|1174|1179.3|1177.3|1179.3|1177.3|1174.8|1173|29
1646411760000|2022-03-04 16:36:00|1179.5|1177|1179.5|1177.3|1180|1177.3|1179.3|1176.8|2
1646411770000|2022-03-04 16:36:10|1180|1177.8|1180.5|1179.3|1180.5|1179.3|1180|1177.8|3
1646411780000|2022-03-04 16:36:20|1180|1178.3|1180|1177.8|1180.5|1178.3|1180|1177.5|17
1646411790000|2022-03-04 16:36:30||1178||1178||1178||1177.8|0
1646411800000|2022-03-04 16:36:40||1177.8||1178||1178||1177.8|0
1646411810000|2022-03-04 16:36:50|1179.8|1177.8|1179.8|1177.8|1180|1178.3|1179.8|1177.8|0
1646411820000|2022-03-04 16:37:00|1180|1178|1180|1178.3|1180|1178.5|1179.8|1178|7
1646411830000|2022-03-04 16:37:10|1181|1178|1181|1178.5|1181|1178.5|1180.8|1178|3
1646411840000|2022-03-04 16:37:20|1181.5|1178.8|1182.5|1179|1182.5|1179.3|1181.5|1178.8|2
1646411850000|2022-03-04 16:37:30|1183|1179.5|1182|1179|1183.3|1179.5|1182|1179|2
1646411860000|2022-03-04 16:37:40|1181.5|1178.5|1182.5|1178.8|1182.5|1178.8|1181.5|1178.3|11
1646411870000|2022-03-04 16:37:50||1179||1179||1179||1179|0
1646411880000|2022-03-04 16:38:00|1183|1179.3|1183|1180|1183|1180|1182.5|1179|0
1646411890000|2022-03-04 16:38:10|1183.3|1180.3|1183|1180.3|1183.3|1180.5|1183|1180.3|0
1646411900000|2022-03-04 16:38:20|1183.3|1180.5|1183.3|1180.5|1183.3|1180.5|1183|1180.3|0
1646411910000|2022-03-04 16:38:30|1183|1180.8|1182.5|1180.5|1183|1180.8|1182.5|1180|0
1646411920000|2022-03-04 16:38:40|1183|1180.8|1182.5|1180|1183|1180.8|1182|1180|0
1646411930000|2022-03-04 16:38:50|1181.3|1179.8|1181.5|1179.8|1181.5|1179.8|1181|1179.5|0
1646411940000|2022-03-04 16:39:00|1181.8|1180|1181.5|1180|1181.8|1180.3|1181.5|1179.8|3
1646411950000|2022-03-04 16:39:10|1182|1180.5|1182.8|1181|1182.8|1181|1182|1180.5|1
1646411960000|2022-03-04 16:39:20|1183|1181.5|1183.8|1181.8|1184|1181.8|1182.8|1181.5|5
1646411970000|2022-03-04 16:39:30|1183.5|1181.5|1184|1182|1184.3|1182|1183.5|1181.5|0
1646411980000|2022-03-04 16:39:40|1184.5|1183|1183.8|1181.8|1184.5|1183|1183.8|1181.5|3
1646411990000|2022-03-04 16:39:50|1184|1182|1182.5|1179.8|1184.3|1182|1182.5|1179.8|3
1646412000000|2022-03-04 16:40:00|1182.3|1179.5|1182.3|1179.5|1182.3|1179.8|1182.3|1179.5|0
1646412010000|2022-03-04 16:40:10||1179.8||1179.8||1180||1179.5|0
1646412020000|2022-03-04 16:40:20|1183|1180.5|1183|1180.5|1183|1180.5|1183|1180.5|0
1646412030000|2022-03-04 16:40:30||1180.3||1180.5||1180.8||1180.3|0
1646412040000|2022-03-04 16:40:40|1182.8|1180.3|1182.5|1180|1182.8|1180.5|1182.5|1180|1
1646412050000|2022-03-04 16:40:50|1182.8|1179.5|1180.8|1179|1182.8|1179.5|1180.5|1179|8
1646412060000|2022-03-04 16:41:00|1181|1178.5|1180.5|1178.3|1181.3|1178.5|1180.5|1178.3|7
1646412070000|2022-03-04 16:41:10|1180.3|1178.5|1180.8|1179|1181|1179|1180.3|1178.3|2
1646412080000|2022-03-04 16:41:20|1181.3||1181.3||1181.3||1181||2
1646412090000|2022-03-04 16:41:30|1181.5|1179.3|1180.8|1178.8|1181.5|1179.3|1180.8|1178.8|0
1646412100000|2022-03-04 16:41:40|1181|1179|1181.5|1179.3|1181.5|1179.3|1180.8|1179|0
1646412110000|2022-03-04 16:41:50|1181.3|1179|1182|1180.5|1182|1180.5|1181|1179|0
1646412120000|2022-03-04 16:42:00|1181.8|1180.3|1181.8|1180.5|1182.3|1180.5|1181.5|1179.8|9
1646412130000|2022-03-04 16:42:10|1182|1181|1182.5|1181.3|1182.5|1181.3|1181.8|1181|5
1646412140000|2022-03-04 16:42:20|1183|1181|1182.5|1181|1183|1181.5|1182.5|1181|10
1646412150000|2022-03-04 16:42:30|1182.8|1181.3|1183|1181.3|1183|1181.3|1182.8|1181|16
1646412160000|2022-03-04 16:42:40||1181||1181||1181.3||1181|0
1646412170000|2022-03-04 16:42:50|1182.8|1181.3|1182.8|1181|1183|1181.3|1182.8|1181|0
1646412180000|2022-03-04 16:43:00|1183|1181.3|1182.5|1181|1183|1181.8|1182.5|1181|2
1646412190000|2022-03-04 16:43:10|1183|1181.3|1183|1181.3|1183|1181.3|1182.8|1181.3|9
1646412200000|2022-03-04 16:43:20|1182.8||1183||1183||1182.8||2
1646412210000|2022-03-04 16:43:30|1183.3||1183||1183.3||1183||0
1646412220000|2022-03-04 16:43:40|1182.8||1183||1183||1182.8||0
1646412230000|2022-03-04 16:43:50||1181.5||1181.3||1181.5||1181.3|6
1646412250000|2022-03-04 16:44:10|1182.8|1181.5|1182.8|1180.5|1182.8|1181.5|1182.8|1180.5|33
1646412260000|2022-03-04 16:44:20|1182.5|1180|1182.3|1180.3|1182.5|1180.3|1182.3|1180|1
1646412270000|2022-03-04 16:44:30|1182|1180.5|1182|1180.3|1182|1180.5|1182|1180|1
1646412280000|2022-03-04 16:44:40|1182.8|1180.5|1182.5|1180.5|1182.8|1180.5|1182.5|1180.3|6
1646412290000|2022-03-04 16:44:50|1182.3|1180.3|1182|1180.3|1182.3|1180.3|1182|1180.3|0
1646412300000|2022-03-04 16:45:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1646412310000|2022-03-04 16:45:10|1182|1179.8|1182|1179.8|1182|1179.8|1182|1179.5|4
1646412320000|2022-03-04 16:45:20|1182.3|1179.5|1181.5|1179.3|1182.3|1179.8|1181.5|1179.3|9
1646412330000|2022-03-04 16:45:30|1181.3|1177.3|1179.5|1177.5|1181.3|1177.5|1179.3|1177.3|24
1646412340000|2022-03-04 16:45:40|1179.3|1177.3|1179.8|1177.5|1179.8|1177.5|1179|1177.3|8
1646412350000|2022-03-04 16:45:50|1180|1178.3|1180|1178.3|1180|1178.3|1180|1178.3|9
1646412360000|2022-03-04 16:46:00|1180.5|1178.8|1181.3|1179.3|1181.5|1179.8|1180.3|1178.8|4
1646412370000|2022-03-04 16:46:10|1181.8|1179.8|1181.3|1179.8|1181.8|1180|1181.3|1179.8|6
1646412380000|2022-03-04 16:46:20|1181.5|1178.8|1179.8|1177.5|1181.5|1178.8|1179.5|1177.5|4
1646412390000|2022-03-04 16:46:30|1179.5||1179.5||1179.5||1179.5||0
1646412400000|2022-03-04 16:46:40|1179.3|1177.8|1180|1178|1180.3|1178|1179.3|1177.8|5
1646412410000|2022-03-04 16:46:50|1180.3||1180||1180.3||1180||1
1646412420000|2022-03-04 16:47:00|1180.3|1177.8|1180|1178|1180.3|1178|1180|1177.8|0
1646412430000|2022-03-04 16:47:10|1179.8||1180.3||1180.3||1179.5||3
1646412440000|2022-03-04 16:47:20|1180.8|1178.3|1180.8|1178.8|1181|1179.3|1180.8|1178.3|0
1646412450000|2022-03-04 16:47:30|1181|1179.3|1181|1179.3|1181|1179.3|1180.8|1179.3|0
1646412460000|2022-03-04 16:47:40||1179.5||1179.3||1179.5||1179.3|2
1646412470000|2022-03-04 16:47:50||1179.5||1179.3||1179.5||1179.3|0
1646412480000|2022-03-04 16:48:00||1179.5||1179.8||1179.8||1179.3|39
1646412490000|2022-03-04 16:48:10|1181.3|1179.5|1181.3|1180|1181.3|1180|1181.3|1179.5|13
1646412500000|2022-03-04 16:48:20|1181.5|1180.3|1181.3|1180|1181.5|1180.3|1181.3|1180|9
1646412510000|2022-03-04 16:48:30|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.3|1179.8|4
1646412520000|2022-03-04 16:48:40|1181.8|1180|1181.8|1180.5|1181.8|1180.5|1181.8|1180|25
1646412530000|2022-03-04 16:48:50|1182|1180.3|1181.8|1179.8|1182|1180.3|1181.8|1179.8|8
1646412540000|2022-03-04 16:49:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|0
1646412550000|2022-03-04 16:49:10|1181.8|1179.8|1181.3|1179.5|1181.8|1179.8|1181.3|1179.5|0
1646412560000|2022-03-04 16:49:20|1181.8|1179.8|1180.3|1178|1181.8|1179.8|1180|1178|0
1646412570000|2022-03-04 16:49:30|1180.5|1178.5|1180.8|1178.8|1181.3|1179|1180.5|1178.5|0
1646412580000|2022-03-04 16:49:40|1179.3|1177.5|1179.3|1177.5|1179.3|1177.5|1179|1177.5|4
1646412590000|2022-03-04 16:49:50|1179|1177.3|1180|1177.3|1180|1177.3|1179|1177.3|3
1646412600000|2022-03-04 16:50:00|1179.5|1178.3|1180.5|1178.3|1180.8|1179.3|1179.5|1178.3|8
1646412610000|2022-03-04 16:50:10|1179.3|1178|1179.3|1177.3|1179.3|1178|1179|1177.3|5
1646412620000|2022-03-04 16:50:20|1179.5|1177.8|1180.5|1178|1180.5|1178|1179.3|1177.8|2
1646412640000|2022-03-04 16:50:40|1180.3|1177.5|1180.5|1177.8|1180.5|1177.8|1180.3|1177.5|1
1646412650000|2022-03-04 16:50:50|1180|1178.3|1180.3|1178.3|1180.3|1179|1180|1178|9
1646412660000|2022-03-04 16:51:00|1180|1178|1178.3|1176.5|1180|1178|1178.3|1176.5|2
1646412670000|2022-03-04 16:51:10|1178.8|1177|1177.8|1175.8|1179|1177|1177.8|1175.8|7
1646412680000|2022-03-04 16:51:20|1178|1175.5|1177.3|1175.3|1178|1175.5|1177.3|1175.3|13
1646412690000|2022-03-04 16:51:30||1175.5||1175.5||1175.5||1175.5|6
1646412700000|2022-03-04 16:51:40|1177.8|1175.8|1178.8|1176.3|1178.8|1176.5|1177.8|1175.8|5
1646412710000|2022-03-04 16:51:50|1178.5||1178.3||1178.5||1178.3||1
1646412720000|2022-03-04 16:52:00|1178.5||1178||1178.8||1178||0
1646412730000|2022-03-04 16:52:10|1178.3||1178.3||1178.3||1178.3||0
1646412740000|2022-03-04 16:52:20|1177.3|1175.8|1176.8|1174.8|1178|1175.8|1176.8|1174.8|2
1646412750000|2022-03-04 16:52:30|1177||1176.8||1177||1176.8||0
1646412760000|2022-03-04 16:52:40|1177|1175|1177|1175|1177|1175|1176.8|1175|0
1646412770000|2022-03-04 16:52:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1646412780000|2022-03-04 16:53:00|1177|1175|1177|1175|1177|1175|1177|1175|0
1646412790000|2022-03-04 16:53:10|1177.3||1177||1177.3||1176.8||0
1646412800000|2022-03-04 16:53:20|1176.8|1174.8|1176.5|1174.8|1177|1175|1176.5|1174.8|0
1646412810000|2022-03-04 16:53:30|1176.8|1175|1176.8|1174.5|1177|1175|1176.5|1174.5|0
1646412820000|2022-03-04 16:53:40|1176.5||1176.5||1176.5||1176.3||0
1646412830000|2022-03-04 16:53:50|1176.3||1176.5||1176.5||1176.3||0
1646412840000|2022-03-04 16:54:00|1176.3||1176.3||1176.5||1176||0
1646412850000|2022-03-04 16:54:10|1176.5|1174.8|1176.8|1174.8|1176.8|1174.8|1176.5|1174.5|0
1646412880000|2022-03-04 16:54:40|1176.5||1176.5||1176.5||1176.5||1
1646412890000|2022-03-04 16:54:50|1176.3||1176.3||1176.5||1176.3||12
1646412900000|2022-03-04 16:55:00|1176|1174.5|1175.8|1174.5|1176|1174.5|1175.8|1174.5|9
1646412910000|2022-03-04 16:55:10|1175.5|1174.3|1174|1172|1175.5|1174.3|1174|1172|10
1646412920000|2022-03-04 16:55:20|1173.8|1171.8|1173.8|1171.5|1173.8|1172|1173.5|1171.5|0
1646412930000|2022-03-04 16:55:30|1173.5|1171.3|1171.3|1170|1173.5|1171.5|1171.3|1170|34
1646412940000|2022-03-04 16:55:40|1171|1169.8|1170|1167.5|1171|1169.8|1170|1167.5|60
1646412950000|2022-03-04 16:55:50|1169.8||1169.8||1169.8||1169.8||0
1646412960000|2022-03-04 16:56:00|1170||1169.5||1170||1169.5||0
1646412970000|2022-03-04 16:56:10|1169.3||1169.5||1169.5||1169.3||0
1646412980000|2022-03-04 16:56:20|1169.3|1168|1169.5|1167.5|1170|1168|1169.3|1167.5|1
1646412990000|2022-03-04 16:56:30|1169.3|1168|1169.5|1168|1169.8|1168|1169.3|1167.5|2
1646413000000|2022-03-04 16:56:40|1169.3|1167.5|1169.8|1168.3|1170.3|1168.5|1169.3|1167.5|2
1646413010000|2022-03-04 16:56:50|1169.3|1167.8|1169.5|1168|1169.5|1168|1169.3|1167.5|2
1646413020000|2022-03-04 16:57:00|1169.8|1167.8|1169.5|1167.8|1169.8|1168|1169.5|1167.8|0
1646413030000|2022-03-04 16:57:10|1169.3|1167.5|1168.5|1167|1169.3|1167.5|1168.5|1167|3
1646413040000|2022-03-04 16:57:20|1168.3|1166.8|1169.3|1167.8|1169.3|1167.8|1168.3|1166.5|1
1646413050000|2022-03-04 16:57:30|1168.8|1167.5|1168.8|1167.3|1169|1167.8|1168.8|1167|7
1646413060000|2022-03-04 16:57:40|1169|1167|1168.5|1167|1169|1167.3|1168.5|1167|1
1646413070000|2022-03-04 16:57:50|1168.8|1167.3|1169.3|1167.5|1169.3|1167.8|1168.5|1166.8|1
1646413080000|2022-03-04 16:58:00|1169.5|1168|1169.8|1168.3|1170.3|1168.5|1169.5|1168|0
1646413090000|2022-03-04 16:58:10|1170|1168.5|1169.8|1168|1170.3|1168.5|1169.3|1167.8|0
1646413100000|2022-03-04 16:58:20|1169.5|1167.8|1168.5|1167|1169.8|1168|1168.5|1167|0
1646413110000|2022-03-04 16:58:30|1168.3|1166.8|1167.3|1165.8|1168.3|1166.8|1167.3|1165.8|1
1646413120000|2022-03-04 16:58:40|1167|1165.5|1167.3|1165.5|1167.3|1165.8|1166.8|1165|0
1646413130000|2022-03-04 16:58:50|1167|1165.3|1166.8|1165.3|1167|1165.5|1166.3|1165|24
1646413140000|2022-03-04 16:59:00|1166.5|1165|1166.8|1165.5|1166.8|1165.5|1166.3|1165|7
1646413150000|2022-03-04 16:59:10|1167|1165.8|1166.8|1165.3|1167|1165.8|1166.3|1165|27
1646413160000|2022-03-04 16:59:20|1167|1165.5|1167|1165.5|1167.3|1165.8|1167|1165.5|0
1646413170000|2022-03-04 16:59:30|1167.3|1165.8|1167|1165.5|1167.5|1166|1166.8|1165.3|4
1646413180000|2022-03-04 16:59:40|1167.5|1166|1168|1166.3|1168.3|1166.8|1167.5|1166|3
1646413190000|2022-03-04 16:59:50|1167.8|1166|1167.5|1166|1167.8|1166|1167.3|1165.8|2
1646413200000|2022-03-04 17:00:00|1167.3|1165.8|1168|1166.5|1168|1166.5|1167.3|1165.8|12
1646413210000|2022-03-04 17:00:10|1168.3|1166.8|1169.3|1167.8|1169.3|1167.8|1168.3|1166.8|15
1646413220000|2022-03-04 17:00:20|1168.8|1167.3|1169|1167.5|1169|1167.5|1168.5|1167|4
1646413230000|2022-03-04 17:00:30|1168.8|1167.3|1168|1166.5|1168.8|1167.5|1168|1166.5|0
1646413240000|2022-03-04 17:00:40|1167.8|1166.3|1168|1166.8|1168.3|1166.8|1167.8|1166.3|2
1646413250000|2022-03-04 17:00:50|1168.3|1167|1169|1167.5|1169.5|1168|1168.3|1167|5
1646413260000|2022-03-04 17:01:00|1168.8|1167|1168.8|1167.3|1169.3|1167.8|1168.8|1167|2
1646413270000|2022-03-04 17:01:10|1168.5|1167|1169|1167.5|1169.3|1167.8|1168.3|1166.8|1
1646413280000|2022-03-04 17:01:20|1169.3|1168|1169.5|1168|1169.8|1168.3|1169.3|1168|5
1646413290000|2022-03-04 17:01:30|1169.8|1168.3|1170|1168.5|1170|1168.5|1169.5|1168|0
1646413300000|2022-03-04 17:01:40|1170.3|1168.8|1170.3|1168.8|1170.3|1168.8|1170|1168.5|0
1646413310000|2022-03-04 17:01:50|1170.5|1169|1170.5|1169|1170.5|1169|1170.3|1168.8|1
1646413320000|2022-03-04 17:02:00|1170.3|1168.8|1170.5|1169|1170.5|1169.3|1170.3|1168.8|2
1646413330000|2022-03-04 17:02:10|1170.8|1169.3|1171.5|1170.3|1171.8|1170.3|1170.8|1169|5
1646413340000|2022-03-04 17:02:20|1172.3|1170.8|1173.3|1171.8|1173.3|1171.8|1172.3|1170.8|1
1646413350000|2022-03-04 17:02:30|1173|1171.5|1173|1171.5|1173|1171.8|1172.5|1171|8
1646413360000|2022-03-04 17:02:40|1172.8|1171.3|1172.3|1170.8|1172.8|1171.3|1172.3|1170.8|0
1646413370000|2022-03-04 17:02:50|1172.5|1171|1172.8|1171.3|1172.8|1171.5|1172.5|1171|9
1646413380000|2022-03-04 17:03:00|1172.3|1170.8|1172.5|1171|1172.5|1171|1172|1170.5|3
1646413390000|2022-03-04 17:03:10|1172.8|1171.3|1174|1172.5|1174.3|1172.8|1172.5|1171|34
1646413400000|2022-03-04 17:03:20|1173.8|1172.3|1173.3|1171.8|1173.8|1172.3|1172.5|1171|15
1646413410000|2022-03-04 17:03:30|1172.8|1171.3|1173.8|1172.3|1173.8|1172.3|1172.5|1171.3|14
1646413420000|2022-03-04 17:03:40|1174|1172.5|1174|1172.5|1174.3|1172.8|1174|1172.5|0
1646413430000|2022-03-04 17:03:50|1173.8|1172.8|1174|1172.5|1174|1172.8|1173.5|1172|1
1646413440000|2022-03-04 17:04:00|1174.3|1172.8|1175|1173.5|1175|1173.5|1174.3|1172.8|2
1646413450000|2022-03-04 17:04:10|1174.8|1173.3|1175.3|1173.8|1175.3|1173.8|1174.8|1173.3|0
1646413460000|2022-03-04 17:04:20|1175|1173.5|1176.8|1175.3|1176.8|1175.3|1175|1173.5|66
1646413470000|2022-03-04 17:04:30|1177.3|1175.8|1176.3|1174.8|1177.5|1176.3|1176.3|1174.5|7
1646413480000|2022-03-04 17:04:40|1176|1174.5|1175.8|1174.3|1176.8|1175.3|1175.8|1174.3|15
1646413490000|2022-03-04 17:04:50|1176|1174.5|1178|1176.3|1178|1176.3|1175.8|1174.3|16
1646413500000|2022-03-04 17:05:00|1177.8|1176.5|1177.8|1176.3|1178|1176.5|1177.5|1176|0
1646413510000|2022-03-04 17:05:10|1177|1176|1177.3|1175.8|1177.5|1176.3|1177|1175.5|0
1646413520000|2022-03-04 17:05:20|1177|1175.5|1179|1177.5|1179.5|1178|1176.8|1175.3|20
1646413530000|2022-03-04 17:05:30|1178.8|1177|1178.5|1177|1179.8|1178.3|1178.5|1177|2
1646413540000|2022-03-04 17:05:40|1178.8|1177.3|1178.5|1177|1179.3|1177.8|1178.3|1176.8|0
1646413550000|2022-03-04 17:05:50|1178.8|1177.3|1179.5|1178|1179.5|1178|1178.3|1177|1
1646413560000|2022-03-04 17:06:00|1179.3|1178.3|1180.5|1179|1180.5|1179|1179.3|1178.3|14
1646413570000|2022-03-04 17:06:10|1181.3|1179.3|1185.3|1183|1185.3|1183|1180.8|1179.3|30
1646413580000|2022-03-04 17:06:20|1185|1182.8|1183.5|1182.3|1185.5|1183.5|1183.5|1182.3|33
1646413590000|2022-03-04 17:06:30|1183.8|1182.5|1183.5|1182|1184.3|1182.8|1183.3|1181.8|36
1646413600000|2022-03-04 17:06:40|1183.3|1181.8|1183.8|1182|1183.8|1182|1182.3|1180.8|20
1646413610000|2022-03-04 17:06:50|1184|1182.3|1184|1182.3|1184|1182.5|1183.5|1182|0
1646413620000|2022-03-04 17:07:00|1184.3|1182.5|1183.3|1182|1184.5|1183|1183.3|1181.8|10
1646413630000|2022-03-04 17:07:10|1183|1181.8|1182.3|1180.5|1183|1181.8|1181.8|1180|31
1646413640000|2022-03-04 17:07:20|1183|1181.3|1183|1181.5|1183.5|1182|1182.8|1181|2
1646413650000|2022-03-04 17:07:30|1182.8|1181.3|1184.3|1182.5|1184.3|1182.8|1182.8|1181.3|3
1646413660000|2022-03-04 17:07:40|1185|1182.8|1184.8|1183|1185.3|1183.5|1184.5|1182.5|0
1646413670000|2022-03-04 17:07:50|1185|1183.3|1185.3|1183.8|1186|1184.3|1185|1183.3|0
1646413680000|2022-03-04 17:08:00|1185.5|1183.5|1185|1183.3|1185.8|1184|1185|1183.3|0
1646413690000|2022-03-04 17:08:10|1184.8|1183|1184.5|1182.8|1184.8|1183|1184|1182.3|0
1646413700000|2022-03-04 17:08:20|1184.3|1182|1183.5|1181.8|1184.3|1182|1183|1181.3|1
1646413710000|2022-03-04 17:08:30|1184|1182.3|1183.5|1181.8|1184|1182.3|1183.3|1181.5|0
1646413720000|2022-03-04 17:08:40|1183|1181.3|1183|1181.3|1183.5|1181.8|1183|1181.3|0
1646413730000|2022-03-04 17:08:50|1182.5|1180.8|1183.3|1181.5|1183.5|1181.8|1182.5|1180.8|0
1646413740000|2022-03-04 17:09:00|1183.5|1181.8|1183|1181.3|1183.5|1181.8|1183|1181.3|0
1646413750000|2022-03-04 17:09:10|1183.3|1181.8|1183.3|1181.8|1183.3|1181.8|1183.3|1181.5|0
1646413760000|2022-03-04 17:09:20|1183.5|1181.5|1182.8|1181|1183.5|1181.8|1182.3|1180.5|0
1646413770000|2022-03-04 17:09:30|1182.5|1180.8|1181.8|1180|1182.5|1180.8|1181.8|1180|0
1646413780000|2022-03-04 17:09:40|1180.8|1179|1180|1178.3|1180.8|1179|1180|1178.3|1
1646413790000|2022-03-04 17:09:50|1180.3|1178.5|1179.8|1178|1180.3|1178.5|1179.5|1177.8|0
1646413800000|2022-03-04 17:10:00|1180.3|1178.5|1180.5|1178.8|1181|1179.5|1180.3|1178.5|0
1646413810000|2022-03-04 17:10:10|1180|1178.3|1179.3|1177.5|1180|1178.5|1179.3|1177.5|0
1646413820000|2022-03-04 17:10:20|1179|1177.3|1177.5|1175.8|1179|1177.3|1177.5|1175.8|0
1646413830000|2022-03-04 17:10:30|1177.8|1176|1178.5|1176.8|1178.5|1176.8|1177.8|1176|0
1646413840000|2022-03-04 17:10:40|1178.3|1176.5|1178.8|1177|1178.8|1177.3|1178.3|1176.5|0
1646413850000|2022-03-04 17:10:50|1179|1177.3|1178.8|1177|1179.5|1177.8|1178.8|1177|1
1646413860000|2022-03-04 17:11:00|1179.3|1177.3|1179.3|1177.8|1179.3|1177.8|1179|1177.3|0
1646413870000|2022-03-04 17:11:10|1179|1177.5|1178.5|1176.8|1179|1177.5|1178.3|1176.5|0
1646413880000|2022-03-04 17:11:20|1178.8|1177|1178|1176.3|1178.8|1177|1177.8|1176|0
1646413890000|2022-03-04 17:11:30|1177.8|1176|1177.5|1175.8|1178|1176.3|1177.5|1175.8|0
1646413900000|2022-03-04 17:11:40|1177.8|1176|1177.3|1175.8|1177.8|1176|1177.3|1175.5|0
1646413910000|2022-03-04 17:11:50|1177|1175.3|1177.3|1175.8|1177.8|1176.3|1176.8|1175.3|3
1646413920000|2022-03-04 17:12:00|1177|1175.5|1178|1176.3|1178.3|1176.5|1176.8|1175.3|0
1646413930000|2022-03-04 17:12:10|1177.8|1176.5|1178.5|1176.8|1178.5|1176.8|1177.8|1176.3|0
1646413940000|2022-03-04 17:12:20|1179|1177.3|1178.5|1177|1179|1177.3|1178.3|1176.5|0
1646413950000|2022-03-04 17:12:30|1178.8|1177.3|1178|1176.3|1178.8|1177.3|1177.5|1176|1
1646413960000|2022-03-04 17:12:40|1177.5|1176|1176.8|1175.3|1177.5|1176|1176.3|1174.5|0
1646413970000|2022-03-04 17:12:50|1176.5|1175|1174.8|1173|1176.5|1175|1173.8|1172|20
1646413980000|2022-03-04 17:13:00|1175|1173.3|1175.8|1174|1176.8|1175|1175|1173.3|1
1646413990000|2022-03-04 17:13:10|1176|1174.5|1176|1174.3|1177|1175.3|1176|1174.3|1
1646414000000|2022-03-04 17:13:20|1175.8|1174|1175.8|1174.3|1176.5|1174.8|1175.5|1173.8|0
1646414010000|2022-03-04 17:13:30|1175.5|1173.8|1175.3|1173.5|1175.8|1174.3|1175.3|1173.5|0
1646414020000|2022-03-04 17:13:40|1175|1173.3|1176|1174.3|1176|1174.3|1175|1173.3|0
1646414030000|2022-03-04 17:13:50|1175.8|1174|1175.3|1173.8|1176|1174.5|1175|1173.5|0
1646414040000|2022-03-04 17:14:00|1175|1173.5|1173.8|1172|1175|1173.5|1173.5|1171.8|1
1646414050000|2022-03-04 17:14:10|1173.3|1171.8|1173.3|1171.5|1173.5|1171.8|1173|1171.3|0
1646414060000|2022-03-04 17:14:20|1173|1171.3|1173.5|1171.8|1173.8|1172|1172.8|1171.3|0
1646414070000|2022-03-04 17:14:30|1173.3|1171.5|1173.8|1172.3|1173.8|1172.3|1173.3|1171.5|0
1646414080000|2022-03-04 17:14:40|1174.3|1172.8|1173.5|1171.8|1174.3|1172.8|1173.3|1171.8|0
1646414090000|2022-03-04 17:14:50|1173.3|1172|1172.8|1171.3|1173.5|1172|1172.8|1171|0
1646414100000|2022-03-04 17:15:00|1173|1171.5|1173.3|1171.5|1173.8|1172.3|1173|1171.3|1
1646414110000|2022-03-04 17:15:10|1173|1171.3|1173.3|1171.5|1173.5|1171.8|1172.3|1170.8|0
1646414120000|2022-03-04 17:15:20|1173|1171.3|1173|1171.5|1173.5|1171.8|1172.8|1171|0
1646414130000|2022-03-04 17:15:30|1172.8|1171.3|1173.3|1171.5|1173.3|1171.8|1172.8|1171|1
1646414140000|2022-03-04 17:15:40|1172.8|1171.3|1172.5|1170.8|1172.8|1171.3|1172|1170.3|0
1646414150000|2022-03-04 17:15:50|1172|1170.3|1171.8|1170.3|1172|1170.3|1171.3|1169.5|0
1646414160000|2022-03-04 17:16:00|1172.5|1170|1173|1171.3|1173|1171.3|1172.5|1170|0
1646414170000|2022-03-04 17:16:10|1173.5|1171.8|1174.5|1173|1175|1173.3|1173.5|1171.8|0
1646414180000|2022-03-04 17:16:20|1173.8|1172.8|1175.5|1173.8|1175.5|1174|1173.8|1172|11
1646414190000|2022-03-04 17:16:30|1176|1174|1175.5|1173.8|1176.3|1175|1175|1173.5|4
1646414200000|2022-03-04 17:16:40|1175.3|1174|1175.5|1173.8|1175.5|1174|1175.3|1173.5|3
1646414210000|2022-03-04 17:16:50|1177|1174|1176|1174.5|1177|1175.3|1176|1174|1
1646414220000|2022-03-04 17:17:00|1175.8|1174.3|1175.8|1174|1176|1174.5|1175.5|1173.8|0
1646414230000|2022-03-04 17:17:10|1176|1174.3|1175.5|1174|1176|1174.5|1175.5|1174|0
1646414240000|2022-03-04 17:17:20|1175.8|1174.3|1176|1174.3|1176|1174.5|1175.8|1174|0
1646414250000|2022-03-04 17:17:30|1176.3|1174.5|1176.3|1174.5|1176.3|1174.8|1176|1174.3|0
1646414260000|2022-03-04 17:17:40|1176.5|1175|1176|1174.5|1176.5|1175|1176|1174.5|0
1646414270000|2022-03-04 17:17:50|1176.3|1174.8|1176|1174.5|1176.5|1174.8|1176|1174.5|0
1646414280000|2022-03-04 17:18:00|1176.3|1174.8|1176.5|1174.8|1176.5|1174.8|1176|1174.5|0
1646414290000|2022-03-04 17:18:10|1176.8|1175|1178.3|1176.8|1178.3|1176.8|1176.8|1174.8|2
1646414300000|2022-03-04 17:18:20|1178|1176.5|1178.3|1176.5|1178.3|1176.8|1177.3|1175.8|0
1646414310000|2022-03-04 17:18:30|1177.8|1176.3|1179|1177.5|1179.5|1177.8|1177.8|1176.3|1
1646414320000|2022-03-04 17:18:40|1179.3|1177.8|1179|1177.3|1179.3|1177.8|1178.8|1177|0
1646414330000|2022-03-04 17:18:50|1179.5|1177.8|1180.5|1179|1180.5|1179|1179.3|1177.5|1
1646414340000|2022-03-04 17:19:00|1180.8|1178.8|1178.3|1176|1180.8|1178.8|1178.3|1176|2
1646414350000|2022-03-04 17:19:10|1178.8|1176.3|1180.3|1177.3|1180.5|1178.8|1178.5|1176.3|8
1646414360000|2022-03-04 17:19:20|1179.8|1176.8|1179|1176.5|1179.8|1176.8|1179|1176.5|0
1646414370000|2022-03-04 17:19:30||1177||1177||1177||1177|0
1646414380000|2022-03-04 17:19:40|1179.8|1176.8|1179|1176.8|1179.8|1176.8|1178.8|1176.5|3
1646414390000|2022-03-04 17:19:50||1177||1176.3||1177||1176.3|0
1646414400000|2022-03-04 17:20:00||1176.5||1176.5||1176.5||1176.3|0
1646414410000|2022-03-04 17:20:10||1176.3||1176.3||1176.5||1176.3|0
1646414420000|2022-03-04 17:20:20||1176.5||1176.5||1176.5||1176.3|0
1646414430000|2022-03-04 17:20:30|1178.5|1176.3|1178.5|1176|1178.5|1176.5|1178.5|1175.8|0
1646414440000|2022-03-04 17:20:40||1175.8||1176.3||1176.3||1175.8|0
1646414450000|2022-03-04 17:20:50|1178.3|1176|1178|1175|1178.3|1176.3|1177.5|1175|0
1646414460000|2022-03-04 17:21:00|1177.5|1175.3|1177.5|1175|1177.5|1175.3|1177.5|1175|0
1646414480000|2022-03-04 17:21:20|1177|1174.5|1177|1174.5|1177|1174.5|1177|1174.5|0
1646414490000|2022-03-04 17:21:30|1176.8|1174.3|1176.3|1174|1177|1174.3|1176.3|1174|0
1646414500000|2022-03-04 17:21:40|1176.8|1174.3|1177|1174|1177|1174.5|1176.8|1174|0
1646414510000|2022-03-04 17:21:50||1174.3||1174.5||1174.5||1174|0
1646414520000|2022-03-04 17:22:00||1174.8||1174.5||1174.8||1174.3|0
1646414530000|2022-03-04 17:22:10||1174.3||1174.3||1174.3||1174.3|0
1646414540000|2022-03-04 17:22:20||1174||1174||1174.3||1174|0
1646414550000|2022-03-04 17:22:30||1174.3||1174.5||1174.5||1174.3|0
1646414560000|2022-03-04 17:22:40||1174.3||1174.3||1174.3||1174|1
1646414570000|2022-03-04 17:22:50||1174.5||1174.8||1174.8||1174.3|0
1646414580000|2022-03-04 17:23:00|1177.5|1175|1177.5|1175|1177.5|1175|1177.5|1174.8|0
1646414590000|2022-03-04 17:23:10|1178|1176.5|1178|1175.5|1178.5|1177|1178|1175.5|4
1646414600000|2022-03-04 17:23:20|1178.3|1175.3|1177.3|1174.8|1178.3|1175.3|1177.3|1174.8|0
1646414610000|2022-03-04 17:23:30|1177.5|1175|1177.5|1175.5|1177.5|1175.5|1177.5|1174.8|0
1646414620000|2022-03-04 17:23:40|1178.3|1175.8|1178.3|1175.5|1178.3|1175.8|1178.3|1175.5|0
1646414630000|2022-03-04 17:23:50|1179|1175.8|1178.8|1176.8|1179|1176.8|1178.8|1175.8|0
1646414640000|2022-03-04 17:24:00|1179||1178.5||1179||1178.5||0
1646414650000|2022-03-04 17:24:10|1178.8||1178.3||1178.8||1178.3||0
1646414660000|2022-03-04 17:24:20|1178.5|1177|1178.5|1176.8|1178.5|1177|1178.3|1176.8|1
1646414670000|2022-03-04 17:24:30|1178.8||1178.8||1178.8||1178.8||0
1646414680000|2022-03-04 17:24:40|1178.5||1178.3||1178.5||1178.3||0
1646414690000|2022-03-04 17:24:50|1178.5|1177|1178.5|1176.8|1178.8|1177.3|1178|1176.8|2
1646414700000|2022-03-04 17:25:00|1178.3|1177|1179|1177.3|1179|1177.3|1178.3|1177|0
1646414710000|2022-03-04 17:25:10||1177||1177||1177.3||1177|0
1646414720000|2022-03-04 17:25:20|1178.5|1177.3|1178.5|1176.8|1178.5|1177.3|1178.5|1176.8|0
1646414790000|2022-03-04 17:26:30|1179|1177.3|1179.8|1178|1180|1178|1179|1177.3|13
1646414800000|2022-03-04 17:26:40|1180.5|1178.8|1180.5|1178|1180.8|1179.3|1180.3|1178|4
1646414810000|2022-03-04 17:26:50|1181.3|1178.3|1181.3|1178|1181.3|1178.5|1180.8|1178|0
1646414820000|2022-03-04 17:27:00|1181|1179.8|1180.8|1178.5|1181.5|1179.8|1180.8|1178.5|5
1646414830000|2022-03-04 17:27:10|1180.5|1178|1180.5|1178.3|1180.5|1178.3|1180.3|1178|1
1646414840000|2022-03-04 17:27:20|1180.3|1178|1180.3|1178|1180.3|1178.3|1180.3|1178|0
1646414850000|2022-03-04 17:27:30|1180.5||1180.3||1180.5||1180||0
1646414860000|2022-03-04 17:27:40|1180.5|1178.3|1180.8|1178.5|1180.8|1178.5|1180.5|1178.3|0
1646414870000|2022-03-04 17:27:50|1180.5|1178.3|1180.3|1178|1180.8|1178.3|1180.3|1178|0
1646414880000|2022-03-04 17:28:00|1180.5|1178.3|1180.8|1178.3|1180.8|1178.5|1180.5|1178.3|0
1646414890000|2022-03-04 17:28:10|1180.3|1178|1180.5|1178|1180.5|1178|1180.3|1178|0
1646414900000|2022-03-04 17:28:20|1180.3||1180.3||1180.5||1180.3||0
1646414910000|2022-03-04 17:28:30|1180.5||1180.8||1180.8||1180.5||0
1646414920000|2022-03-04 17:28:40||1178.3||1178.3||1178.5||1178.3|0
1646414930000|2022-03-04 17:28:50|1181.5|1179|1181.5|1179|1181.5|1179|1181.5|1179|1
1646414940000|2022-03-04 17:29:00|1182.3|1179.3|1182|1179.5|1182.3|1179.8|1182|1179.3|0
1646414950000|2022-03-04 17:29:10|1182.3||1182||1182.3||1181.8||0
1646414960000|2022-03-04 17:29:20|1182.3|1179.8|1182.3|1179.5|1182.3|1179.8|1182.3|1179.5|0
1646414970000|2022-03-04 17:29:30|1182|1179.8|1182.3|1179.5|1182.3|1179.8|1182|1179.5|0
1646414980000|2022-03-04 17:29:40|1182.8|1179.8|1183.3|1180.5|1183.5|1180.8|1182.8|1179.8|0
1646414990000|2022-03-04 17:29:50|1182.8|1180.3|1183|1180.3|1183|1180.3|1182.8|1180.3|0
1646415000000|2022-03-04 17:30:00|1183.3|1180.5|1182.8|1180.5|1183.3|1180.8|1182.8|1180.3|0
1646415010000|2022-03-04 17:30:10|1182.5|1180.8|1183.3|1180.5|1183.3|1180.8|1182.5|1180.5|0
1646415020000|2022-03-04 17:30:20|1183|1180.8|1183.5|1181|1183.5|1181|1183|1180.8|0
1646415030000|2022-03-04 17:30:30|1183.8|1181.3|1183.5|1181.3|1183.8|1181.3|1183.3|1181.3|0
1646415040000|2022-03-04 17:30:40|1184||1183.8||1184||1183.8||0
1646415050000|2022-03-04 17:30:50|1184|1181.5|1184|1181.8|1184|1181.8|1183.8|1181.5|1
1646415060000|2022-03-04 17:31:00|1184.5|1182|1184.8|1182.3|1184.8|1182.3|1184.3|1182|1
1646415070000|2022-03-04 17:31:10|1184.3||1184.8||1184.8||1184.3||0
1646415110000|2022-03-04 17:31:50|1185|1182.5|1185.5|1182.8|1185.5|1183|1185|1182.5|0
1646415120000|2022-03-04 17:32:00||1183||1182.8||1183||1182.8|0
1646415130000|2022-03-04 17:32:10|1185|1183|1185.3|1183|1185.3|1183|1184.8|1182.8|2
1646415140000|2022-03-04 17:32:20||1182.8||1182.8||1183||1182.8|0
1646415150000|2022-03-04 17:32:30|1187.5|1183|1187.5|1183.8|1187.5|1184.3|1187.5|1182.8|22
1646415160000|2022-03-04 17:32:40|1187.3|1183.5|1187.5|1183.5|1187.5|1183.5|1187.3|1183.5|0
1646415170000|2022-03-04 17:32:50||1183.8||1184||1184.3||1183.8|0
1646415180000|2022-03-04 17:33:00||1183.8||1183.8||1183.8||1183.5|0
1646415190000|2022-03-04 17:33:10||1183.5||1184.3||1184.3||1183.5|0
1646415200000|2022-03-04 17:33:20||1184.5||1185.5||1185.5||1184.5|0
1646415210000|2022-03-04 17:33:30||1185.3||1185.3||1185.5||1185.3|0
1646415220000|2022-03-04 17:33:40||1185.5||1185.5||1185.5||1185.3|0
1646415230000|2022-03-04 17:33:50||1186||1186||1186||1186|7
1646415240000|2022-03-04 17:34:00||1185.5||1185.5||1185.8||1185.5|17
1646415250000|2022-03-04 17:34:10||1186||1185.5||1186||1185.5|0
1646415260000|2022-03-04 17:34:20||1186||1186||1186||1186|8
1646415270000|2022-03-04 17:34:30|||||||||7
1646415280000|2022-03-04 17:34:40|||||||||6
1646415290000|2022-03-04 17:34:50||1185.5||1186||1186||1185.5|1
1646415300000|2022-03-04 17:35:00|||||||||4
1646415310000|2022-03-04 17:35:10|1188.5|1185.5|1188.5|1186|1188.5|1186|1188.5|1185.5|2
1646415320000|2022-03-04 17:35:20|1188.3||1188.3||1188.3||1188||0
1646415340000|2022-03-04 17:35:40|1188.5|1186.8|1189.8|1187.5|1189.8|1187.5|1188.3|1186.8|0
1646415350000|2022-03-04 17:35:50|1190.3|1187.8|1190.5|1188.3|1190.5|1188.3|1190.3|1187.8|0
1646415360000|2022-03-04 17:36:00||1189||1189||1189.3||1189|6
1646415370000|2022-03-04 17:36:10|||||||||2
1646415400000|2022-03-04 17:36:40||1188.8||1189||1189.3||1188.8|0
1646415410000|2022-03-04 17:36:50||1189.3||1189||1189.3||1189|13
1646415420000|2022-03-04 17:37:00||1189.3||1189||1189.3||1189|0
1646415430000|2022-03-04 17:37:10|1189.5|1189.3|1189.5|1187.8|1189.5|1189.3|1189.5|1187.5|10
1646415440000|2022-03-04 17:37:20|1188.5|1186.8|1185.8|1184|1188.5|1186.8|1185.8|1184|31
1646415450000|2022-03-04 17:37:30|1186||1185.8||1186||1185.8||25
1646415460000|2022-03-04 17:37:40|1186|1184.8|1186|1184|1186|1184.8|1185.8|1184|38
1646415470000|2022-03-04 17:37:50|1185.8|1184.5|1186|1184.5|1186|1184.8|1185.8|1184|6
1646415480000|2022-03-04 17:38:00|1185.5|1184.8|1185.8|1184.3|1186|1184.8|1185.5|1183.5|3
1646415490000|2022-03-04 17:38:10|1185.5|1183.5|1185.3|1183.8|1185.8|1184|1185|1182.8|0
1646415500000|2022-03-04 17:38:20|1185|1183.3|1184.8|1182.8|1185.3|1183.3|1184.5|1182.8|0
1646415510000|2022-03-04 17:38:30|1185||1184.8||1185||1184.8||0
1646415520000|2022-03-04 17:38:40|1184.5|1183|1187.5|1185.8|1187.5|1185.8|1184.5|1182.8|14
1646415530000|2022-03-04 17:38:50|1188.5|1185.5|1188.5|1185.8|1188.5|1186.3|1188.5|1185.5|1
1646415540000|2022-03-04 17:39:00||1186||1186.3||1186.3||1186|0
1646415550000|2022-03-04 17:39:10|1189|1186.8|1189|1186.8|1189|1186.8|1189|1186.3|50
1646415560000|2022-03-04 17:39:20||1186.5||1186.5||1186.8||1186.3|0
1646415570000|2022-03-04 17:39:30|1187.8|1186.8|1187|1185.3|1187.8|1186.8|1187|1185.3|6
1646415580000|2022-03-04 17:39:40|1186.5|1185.5|1187.8|1185.8|1187.8|1185.8|1186.5|1185.5|4
1646415590000|2022-03-04 17:39:50|1187.5|1185.3|1187.8|1186|1188|1186|1187.3|1185.3|2
1646415600000|2022-03-04 17:40:00|1187.5|1185.3|1186.5|1184.8|1187.5|1185.3|1186.5|1184.8|10
1646415610000|2022-03-04 17:40:10|1186.8||1186.5||1186.8||1186.5||0
1646415620000|2022-03-04 17:40:20|1186.8|1185.5|1187.8|1185.8|1187.8|1185.8|1186.8|1185.5|0
1646415630000|2022-03-04 17:40:30|1188.5|1186.8|1188.8|1187|1188.8|1187|1188|1186.3|0
1646415640000|2022-03-04 17:40:40|1189|1186.8|1189.5|1187.8|1189.5|1188|1188.8|1186.8|40
1646415650000|2022-03-04 17:40:50|1189.3|1187.3|1188.8|1187|1189.3|1187.3|1188.5|1187|0
1646415660000|2022-03-04 17:41:00|1189|1187.3|1189.5|1188|1189.5|1188|1188.5|1187|1
1646415670000|2022-03-04 17:41:10|1189.3|1187.5|1189.3|1187.5|1189.3|1187.5|1189|1187|1
1646415680000|2022-03-04 17:41:20|1189|1187|1188.8|1186.8|1189|1187|1188.8|1186.8|0
1646415690000|2022-03-04 17:41:30|1188.5|1187|1189.5|1187.8|1189.5|1188|1188.5|1187|1
1646415700000|2022-03-04 17:41:40|1189.3|1187.5|1189.5|1188|1189.5|1188|1189.3|1187.5|1
1646415710000|2022-03-04 17:41:50||1188.3||1187.5||1188.3||1187.5|10
1646415720000|2022-03-04 17:42:00||1188||1188||1188||1187.8|0
1646415730000|2022-03-04 17:42:10|1190|1188.5|1190.5|1188.5|1190.5|1189|1190|1188|2
1646415740000|2022-03-04 17:42:20|1190.3||1190.5||1190.5||1190.3||0
1646415750000|2022-03-04 17:42:30|1190.3|1188|1189.5|1188|1190.5|1188|1189.5|1187.8|4
1646415760000|2022-03-04 17:42:40|1190|1188.3|1190|1188|1190|1188.3|1190|1188|22
1646415770000|2022-03-04 17:42:50|1190.3|1188.5|1190.5|1188.5|1190.5|1188.5|1190|1188.5|1
1646415780000|2022-03-04 17:43:00||1188.8||1188.5||1188.8||1188.5|0
1646415790000|2022-03-04 17:43:10|1190.3|1188.8|1190.3|1188|1190.3|1188.8|1190.3|1188|0
1646415800000|2022-03-04 17:43:20|1190.5|1188.5|1190.3|1188|1190.5|1188.5|1190|1188|0
1646415810000|2022-03-04 17:43:30|1190|1187.8|1189.5|1187.5|1190.3|1187.8|1189.5|1187.5|0
1646415820000|2022-03-04 17:43:40|1189.8|1188|1190|1188|1190|1188|1189.8|1188|0
1646415840000|2022-03-04 17:44:00|1190.3||1190.3||1190.3||1190||0
1646415850000|2022-03-04 17:44:10|1190||1190||1190.3||1189.8||0
1646415860000|2022-03-04 17:44:20|1190.3|1188.3|1190.3|1188.3|1190.5|1188.5|1190.3|1188|0
1646415870000|2022-03-04 17:44:30|1190.5|1188.5|1190.3|1188|1190.5|1188.5|1190|1188|1
1646415880000|2022-03-04 17:44:40|1190||1190||1190||1190||0
1646415890000|2022-03-04 17:44:50|1190.3|1188.5|1189.5|1188|1190.5|1188.8|1189.5|1188|9
1646415900000|2022-03-04 17:45:00||1188.3||1187.5||1188.3||1187.5|10
1646415910000|2022-03-04 17:45:10|1190|1187.8|1190|1188|1190|1188|1190|1187.5|3
1646415930000|2022-03-04 17:45:30|1189.5|1187.8|1189.3|1186.8|1189.5|1187.8|1189|1186.8|2
1646415940000|2022-03-04 17:45:40|1189|1186.3|1188.5|1186.3|1189|1186.3|1188.3|1186.3|0
1646415950000|2022-03-04 17:45:50|1188|1186.5|1189|1186.8|1189.3|1187|1188|1186.5|0
1646415960000|2022-03-04 17:46:00|1189.5|1187|1190.5|1188|1190.5|1188|1189.5|1187|0
1646415970000|2022-03-04 17:46:10|1190.3|1188.3|1190.3|1188.3|1190.5|1188.3|1190.3|1188|0
1646415980000|2022-03-04 17:46:20|1190.5|1188|1190.5|1188.5|1190.5|1188.5|1190.5|1188|0
1646415990000|2022-03-04 17:46:30|1190|1188.3|1190|1188|1190.3|1188.3|1190|1188|0
1646416010000|2022-03-04 17:46:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.5|1
1646416020000|2022-03-04 17:47:00|1190|1188|1190|1188|1190|1188|1190|1188|0
1646416040000|2022-03-04 17:47:20|1189.8|1187.5|1189.8|1187.8|1190|1188|1189.8|1187.5|1
1646416050000|2022-03-04 17:47:30|1189.5|1187.5|1189.5|1187.5|1189.8|1187.8|1189.5|1187.5|0
1646416060000|2022-03-04 17:47:40|1189.3|1187|1189|1186.8|1189.3|1187|1189|1186.8|0
1646416070000|2022-03-04 17:47:50|1188.8|1187|1188.8|1186.8|1188.8|1187|1188.8|1186.8|0
1646416080000|2022-03-04 17:48:00|1188.5|1186.3|1189|1187|1189|1187|1188.5|1186.3|0
1646416090000|2022-03-04 17:48:10|1188.8|1186.5|1188.8|1187|1189|1187|1188.5|1186.5|0
1646416100000|2022-03-04 17:48:20|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|0
1646416110000|2022-03-04 17:48:30|1188|1186|1188.3|1186|1188.3|1186|1187.8|1186|0
1646416120000|2022-03-04 17:48:40|1188|1187|1188.8|1187|1188.8|1187|1188|1187|2
1646416130000|2022-03-04 17:48:50|1188.5||1188.8||1188.8||1188.5||0
1646416140000|2022-03-04 17:49:00|1188.5|1187.5|1190|1188|1190|1188|1188.5|1187.5|0
1646416150000|2022-03-04 17:49:10|1189.8|1188.3|1189.5|1187.8|1190|1188.3|1189.5|1187.8|0
1646416160000|2022-03-04 17:49:20|1190|1188|1189.8|1188|1190|1188.3|1189.5|1187.8|0
1646416170000|2022-03-04 17:49:30|1190|1188.3|1190.3|1188.8|1190.3|1188.8|1189.8|1188.3|0
1646416180000|2022-03-04 17:49:40|1190.5|1188.5|1191.5|1190|1191.8|1190.3|1190.5|1188.5|15
1646416190000|2022-03-04 17:49:50|1191.3|1189.8|1190.8|1189.3|1191.3|1189.8|1190.5|1189|2
1646416200000|2022-03-04 17:50:00|1191|1189|1190.5|1189|1191|1189.3|1190.3|1188.8|1
1646416210000|2022-03-04 17:50:10|1190.8|1189.3|1190.8|1189.3|1190.8|1189.3|1190.5|1189|0
1646416220000|2022-03-04 17:50:20|1190.5|1189|1190.3|1188.8|1191.3|1189.8|1190|1188.8|3
1646416230000|2022-03-04 17:50:30|1190|1189.3|1190.8|1189.3|1190.8|1189.3|1190|1189|0
1646416240000|2022-03-04 17:50:40|1191|1189.8|1191.5|1189.8|1191.5|1189.8|1191|1189.5|3
1646416250000|2022-03-04 17:50:50|1191.8|1189.5|1192|1190.3|1192|1190.3|1191|1189.3|0
1646416260000|2022-03-04 17:51:00|1192.3|1190.5|1192.5|1190.8|1192.5|1190.8|1192.3|1190.5|0
1646416270000|2022-03-04 17:51:10|1192.3|1190.5|1192.3|1190.5|1192.5|1190.8|1192.3|1190.5|0
1646416280000|2022-03-04 17:51:20|1192.5|1190.8|1192|1190.5|1192.5|1190.8|1192|1190.3|0
1646416290000|2022-03-04 17:51:30|1192.3|1190.8|1192.5|1190.8|1192.5|1191|1192|1190.8|0
1646416300000|2022-03-04 17:51:40|1192.3|1191|1192.3|1190.5|1192.5|1191|1192.3|1190.5|0
1646416310000|2022-03-04 17:51:50|1192|1190.3|1192.5|1190.8|1192.5|1190.8|1192|1190.3|0
1646416320000|2022-03-04 17:52:00||1191||1191||1191||1191|0
1646416330000|2022-03-04 17:52:10|1192.3|1190.8|1192.3|1190.8|1192.5|1190.8|1192.3|1190.5|0
1646416340000|2022-03-04 17:52:20|1192.5|1190.5|1192.5|1191|1192.5|1191|1192.3|1190.5|0
1646416350000|2022-03-04 17:52:30|1192.3|1190.8|1192.3|1190.5|1192.5|1191|1192.3|1190.5|0
1646416360000|2022-03-04 17:52:40|1192.5|1190.8|1192.3|1190.5|1192.5|1191|1192.3|1190.5|0
1646416370000|2022-03-04 17:52:50|1192|1190.3|1191.5|1189.8|1192|1190.3|1191.5|1189.8|0
1646416380000|2022-03-04 17:53:00|1191.8|1190|1192|1190.3|1192|1190.3|1191.5|1189.8|0
1646416390000|2022-03-04 17:53:10|1192.3|1190.5|1192.5|1191|1192.5|1191|1192|1190.5|0
1646416400000|2022-03-04 17:53:20||1190.5||1190.5||1190.5||1190.5|0
1646416410000|2022-03-04 17:53:30||1191||1191||1191||1190.8|0
1646416420000|2022-03-04 17:53:40|1192.3|1190.8|1192.3|1190.5|1192.5|1191|1192.3|1190.5|0
1646416430000|2022-03-04 17:53:50|1192.5|1191|1192.5|1190.5|1192.5|1191|1192.3|1190.5|0
1646416440000|2022-03-04 17:54:00|1192.3|1190.8|1192|1190.5|1192.5|1190.8|1192|1190.5|0
1646416450000|2022-03-04 17:54:10|1192.3|1191|1192.3|1190.5|1192.5|1191|1192.3|1190.5|0
1646416460000|2022-03-04 17:54:20|1192.5|1191|1192.5|1190.5|1192.5|1191|1192.3|1190.5|0
1646416470000|2022-03-04 17:54:30|1192.3|1191|1192|1190.3|1192.5|1191|1192|1190.3|0
1646416480000|2022-03-04 17:54:40|1191.3|1189.8|1191|1189.3|1191.5|1190|1191|1189.3|3
1646416490000|2022-03-04 17:54:50|1190.8||1191||1191.3||1190.8||0
1646416500000|2022-03-04 17:55:00|1190.8|1189.8|1191|1189.3|1191.3|1189.8|1190.8|1189.3|0
1646416510000|2022-03-04 17:55:10|1190.8|1189|1191|1189.3|1191.3|1189.3|1190.8|1189|0
1646416520000|2022-03-04 17:55:20|1191.3|1189.8|1191.3|1189.8|1191.5|1189.8|1191|1189.8|0
1646416530000|2022-03-04 17:55:30|1191.5|1189.3|1191.5|1189.8|1191.5|1189.8|1191|1189.3|0
1646416540000|2022-03-04 17:55:40|1191.8|1190|1191.8|1190|1191.8|1190|1191.8|1190|0
1646416550000|2022-03-04 17:55:50|1191.5|1189.8|1191.8|1190|1191.8|1190|1191.3|1189.5|0
1646416560000|2022-03-04 17:56:00|1191.5|1190.3|1191.3|1189.8|1192|1190.3|1191.3|1189.8|0
1646416570000|2022-03-04 17:56:10|1191.5|1190|1191.3|1189.8|1191.8|1190|1191.3|1189.8|0
1646416580000|2022-03-04 17:56:20|1190.8|1189|1190.8|1189.3|1190.8|1189.3|1190.8|1189|1
1646416590000|2022-03-04 17:56:30||1189||1189.3||1189.3||1189|1
1646416600000|2022-03-04 17:56:40|1191.3|1189.5|1191.3|1189.8|1191.3|1189.8|1191.3|1189.5|8
1646416610000|2022-03-04 17:56:50|1191|1189.3|1190.8|1189.3|1191.3|1189.3|1190.8|1189|0
1646416620000|2022-03-04 17:57:00|1190.3|1189|1190|1188.3|1190.3|1189|1189.8|1188|0
1646416630000|2022-03-04 17:57:10|1190.3|1188|1189.5|1188|1190.3|1188.3|1189.3|1187.8|0
1646416640000|2022-03-04 17:57:20|1189.8|1188.3|1189.8|1188.3|1190|1188.3|1189.5|1188.3|0
1646416650000|2022-03-04 17:57:30|1189.3|1187.5|1189.8|1188.3|1190|1188.3|1189.3|1187.5|0
1646416660000|2022-03-04 17:57:40|1190||1189.8||1190||1189.8||0
1646416670000|2022-03-04 17:57:50|1189.5|1188|1189.3|1187.5|1189.5|1188|1189|1187.5|0
1646416680000|2022-03-04 17:58:00|1189.5|1187.8|1189.3|1187.8|1189.5|1188|1189.3|1187.8|0
1646416690000|2022-03-04 17:58:10|1189.5|1187.5|1189.5|1187.8|1189.5|1187.8|1189.3|1187.5|0
1646416700000|2022-03-04 17:58:20|1189.8|1188|1190|1188.3|1190.3|1188.3|1189.8|1188|0
1646416710000|2022-03-04 17:58:30|1190.3||1190||1190.3||1189.8||0
1646416720000|2022-03-04 17:58:40|1189.8|1188|1190.3|1188.3|1190.3|1188.3|1189.8|1188|0
1646416730000|2022-03-04 17:58:50|1190||1190||1190.3||1190||0
1646416740000|2022-03-04 17:59:00|1189.5|1188|1189.5|1188|1189.8|1188.3|1189.5|1188|0
1646416750000|2022-03-04 17:59:10|1189.8|1187.8|1189|1187.5|1189.8|1188|1189|1187.5|0
1646416760000|2022-03-04 17:59:20|1188.8|1187.3|1188.8|1187|1188.8|1187.3|1188.8|1187|0
1646416770000|2022-03-04 17:59:30|1189|1187.5|1189|1187.5|1189.3|1187.5|1189|1187.5|0
1646416780000|2022-03-04 17:59:40|1189.3|1187|1188.8|1187.3|1189.3|1187.8|1188.8|1187|0
1646416790000|2022-03-04 17:59:50|1188.5|1187|1188.5|1186.8|1188.8|1187|1188|1186.5|1
1646416800000|2022-03-04 18:00:00|1188.3|1187|1187.8|1186.3|1188.8|1187|1187.8|1186.3|0
1646416810000|2022-03-04 18:00:10|1187.5|1186|1188.8|1187|1188.8|1187|1187.5|1185.8|7
1646416820000|2022-03-04 18:00:20|1188.5|1186.8|1188.8|1187.3|1189|1187.5|1188|1186.5|1
1646416830000|2022-03-04 18:00:30|1188.5|1187|1188.8|1187.3|1188.8|1187.3|1188.5|1186.8|0
1646416840000|2022-03-04 18:00:40|1189|1187|1189.8|1188.3|1190|1188.5|1189|1187|0
1646416850000|2022-03-04 18:00:50|1190|1188|1189.8|1188.3|1190|1188.5|1189.8|1188|0
1646416860000|2022-03-04 18:01:00|1190|1188.5|1190|1188.5|1190.3|1188.8|1190|1188.3|0
1646416870000|2022-03-04 18:01:10|1190.3|1188.8|1190|1188.5|1190.5|1189|1190|1188.5|0
1646416880000|2022-03-04 18:01:20|1189.8|1188.3|1189|1187.3|1189.8|1188.3|1189|1187.3|0
1646416890000|2022-03-04 18:01:30|1188.8|1187|1189|1187.3|1189|1187.5|1188.8|1187|1
1646416900000|2022-03-04 18:01:40|1189.3|1187.5|1189.3|1187.5|1189.5|1188|1189.3|1187.5|0
1646416910000|2022-03-04 18:01:50|1189.5|1187.8|1189.5|1188|1189.8|1188.3|1189.3|1187.5|0
1646416920000|2022-03-04 18:02:00|1189.3|1187.8|1189.3|1187.8|1189.3|1187.8|1188.5|1187|1
1646416930000|2022-03-04 18:02:10|1189.5|1188|1190|1188.3|1190|1188.3|1189.5|1188|0
1646416940000|2022-03-04 18:02:20|1189.8|1188.8|1190|1188.3|1190.5|1189|1189.8|1188.3|0
1646416950000|2022-03-04 18:02:30|1189.8|1188.8|1188|1186|1190.3|1188.8|1188|1186|51
1646416960000|2022-03-04 18:02:40|1187.8|1186.3|1188|1186.3|1188|1186.3|1187.8|1186.3|0
1646416970000|2022-03-04 18:02:50|1188.8|1186.8|1189|1187|1189|1187|1188.8|1186.8|0
1646416980000|2022-03-04 18:03:00|1188.8|1187.5|1189.5|1187.5|1189.5|1187.5|1188.8|1187.5|0
1646416990000|2022-03-04 18:03:10|1189.3|1187.8|1189.8|1188|1190|1188|1189.3|1187.8|0
1646417000000|2022-03-04 18:03:20|1190|1187.8|1189.8|1188|1190|1188|1189.8|1187.8|0
1646417010000|2022-03-04 18:03:30|1190.5|1188.5|1191.3|1189.3|1192|1189.5|1190|1188.3|0
1646417020000|2022-03-04 18:03:40|1191.8|1189.8|1192.3|1190.3|1192.3|1190.5|1191.5|1189.5|0
1646417030000|2022-03-04 18:03:50|1192|1190|1192.3|1190.5|1192.3|1190.5|1192|1190|0
1646417040000|2022-03-04 18:04:00|1191.8|1190.3|1191.5|1190|1191.8|1190.3|1191.3|1189.5|0
1646417050000|2022-03-04 18:04:10|1191.3|1189.8|1191.5|1190|1191.8|1190.3|1191.3|1189.8|0
1646417060000|2022-03-04 18:04:20|1191.3|1189.8|1191.3|1189.5|1191.5|1190|1191|1189.3|0
1646417070000|2022-03-04 18:04:30|1191.5|1189.8|1191|1189.3|1191.8|1190.3|1191|1189.3|0
1646417080000|2022-03-04 18:04:40|1191.3|1189.5|1191.5|1190|1191.5|1190|1191|1189.3|0
1646417090000|2022-03-04 18:04:50|1191.3|1189.8|1191.8|1190.3|1191.8|1190.3|1191.3|1189.8|1
1646417100000|2022-03-04 18:05:00|1192|1190.5|1191.5|1190.3|1192|1190.5|1191.5|1190.3|0
1646417110000|2022-03-04 18:05:10|1191.8|1190|1191.5|1190|1191.8|1190.3|1191.3|1189.8|0
1646417120000|2022-03-04 18:05:20|1191.8|1190.3|1192.3|1190.5|1192.3|1190.5|1191.5|1190.3|0
1646417130000|2022-03-04 18:05:30|1192|1190.3|1192.3|1190.8|1192.3|1190.8|1191.8|1190.3|0
1646417140000|2022-03-04 18:05:40|1192.5|1190.5|1191.8|1190.3|1192.5|1190.5|1191.8|1190.3|0
1646417150000|2022-03-04 18:05:50|1191.5|1190|1192.3|1190.8|1192.5|1190.8|1191.5|1190|1
1646417160000|2022-03-04 18:06:00|1192|1190.5|1192|1190.5|1192.3|1190.8|1192|1190.3|2
1646417170000|2022-03-04 18:06:10|1192.3|1190.3|1192|1190.3|1192.3|1190.5|1191.5|1190|0
1646417180000|2022-03-04 18:06:20|1191.5|1190|1192|1190.3|1192|1190.3|1191.5|1190|0
1646417190000|2022-03-04 18:06:30|1191.8|1190.5|1191|1189.3|1192|1190.5|1191|1189.3|2
1646417200000|2022-03-04 18:06:40|1191.3|1189.5|1191|1189.5|1191.5|1190|1190.8|1189|0
1646417210000|2022-03-04 18:06:50|1190.8|1189.3|1189.8|1188|1190.8|1189.3|1189.8|1187.8|16
1646417220000|2022-03-04 18:07:00|1190|1188.3|1190.3|1188.3|1190.3|1188.3|1190|1188.3|0
1646417230000|2022-03-04 18:07:10|1190|1188.8|1191.3|1189.3|1191.3|1189.3|1190|1188.8|1
1646417240000|2022-03-04 18:07:20|1191|1189|1190.8|1188.8|1191.3|1189|1190.5|1188.8|0
1646417250000|2022-03-04 18:07:30|1190.3|1188.3|1190.5|1188.5|1190.8|1188.8|1190.3|1188.3|0
1646417260000|2022-03-04 18:07:40|1190.8|1188.8|1190.8|1188.8|1190.8|1189|1190.8|1188.8|0
1646417270000|2022-03-04 18:07:50|1190.5|1188.5|1190.8|1188.8|1190.8|1188.8|1190.3|1188.5|0
1646417280000|2022-03-04 18:08:00|1191|1189|1191|1189|1191|1189.3|1191|1189|0
1646417290000|2022-03-04 18:08:10|1190.5|1188.8|1190|1188.3|1190.5|1188.8|1190|1188|0
1646417300000|2022-03-04 18:08:20|1189.5|1188|1189.3|1187.5|1189.5|1188|1189.3|1187.3|0
1646417310000|2022-03-04 18:08:30|1189.5|1187.8|1189.5|1187.8|1189.5|1187.8|1189.3|1187.5|0
1646417320000|2022-03-04 18:08:40|1190|1188|1189|1187|1190|1188|1188.8|1187|0
1646417330000|2022-03-04 18:08:50|1188.8|1186.8|1188.8|1187|1189|1187|1188.8|1186.8|0
1646417340000|2022-03-04 18:09:00|1189|1187.5|1189.5|1188.3|1189.8|1188.3|1188.8|1187.3|2
1646417350000|2022-03-04 18:09:10|1189.8||1190||1190||1189.5||0
1646417360000|2022-03-04 18:09:20|1189.8|1187|1189|1187|1189.8|1187|1188.8|1187|8
1646417370000|2022-03-04 18:09:30|1189.3|1187.5|1189.3|1187.5|1189.3|1187.5|1188.8|1187|0
1646417380000|2022-03-04 18:09:40||1187||1187||1187||1187|0
1646417390000|2022-03-04 18:09:50|1189||1189||1189.3||1188.8||0
1646417400000|2022-03-04 18:10:00|1189.3|1187.5|1189|1187|1189.3|1187.5|1188.5|1186.8|0
1646417410000|2022-03-04 18:10:10|1188.8||1189||1189.3||1188.8||0
1646417420000|2022-03-04 18:10:20|1189.3|1187.5|1189|1187|1189.3|1187.5|1189|1187|0
1646417430000|2022-03-04 18:10:30|1189.3|1187.5|1189.8|1188|1190.5|1188.3|1189.3|1187.5|2
1646417440000|2022-03-04 18:10:40|1190|1187.8|1190.3|1188.3|1190.3|1188.3|1189.5|1187.5|0
1646417450000|2022-03-04 18:10:50|1190.5|1188.8|1190.5|1188.3|1190.8|1188.8|1190|1188.3|0
1646417460000|2022-03-04 18:11:00|1190.3|1188.8|1190.5|1188.3|1190.8|1188.8|1190.3|1188.3|0
1646417470000|2022-03-04 18:11:10|1191|1189|1191|1189|1191.3|1189.3|1190.8|1188.8|0
1646417480000|2022-03-04 18:11:20|1190.8|1188.8|1191.3|1189.3|1191.3|1189.3|1190.8|1188.8|0
1646417490000|2022-03-04 18:11:30|1191|1189|1191|1189.3|1191.3|1189.3|1191|1189|0
1646417500000|2022-03-04 18:11:40|1191.3|1189|1191.3|1189.3|1191.3|1189.3|1191|1189|0
1646417510000|2022-03-04 18:11:50|1191.5|1189.5|1191.8|1189.8|1191.8|1189.8|1191.5|1189.5|2
1646417520000|2022-03-04 18:12:00|1191.5|1189.5|1192|1189.8|1192.3|1190|1191.5|1189.3|0
1646417530000|2022-03-04 18:12:10||1190||1189.8||1190||1189.8|0
1646417540000|2022-03-04 18:12:20|1191.5|1190|1191.8|1190|1191.8|1190|1191.5|1189.3|0
1646417550000|2022-03-04 18:12:30|1192|1190.3|1191.8|1189.8|1192|1190.3|1191.8|1189.8|0
1646417560000|2022-03-04 18:12:40|1191.5|1189.3|1191.3|1189.3|1191.5|1189.8|1191.3|1189.3|0
1646417570000|2022-03-04 18:12:50|1191.5|1189.8|1191.5|1189.3|1191.5|1189.8|1191.3|1189.3|0
1646417580000|2022-03-04 18:13:00|1191|1188.8|1191.3|1189.3|1191.3|1189.3|1191|1188.8|0
1646417590000|2022-03-04 18:13:10|1191|1189|1191.3|1189.3|1191.3|1189.3|1191|1189|0
1646417600000|2022-03-04 18:13:20|1191.5|1189.5|1191.5|1189.3|1191.5|1189.8|1191.5|1189.3|0
1646417610000|2022-03-04 18:13:30|1191.8|1189.8|1192.3|1190.3|1192.3|1190.3|1191.8|1189.8|0
1646417620000|2022-03-04 18:13:40|1192|1190|1192|1190|1192.5|1190.5|1192|1190|0
1646417630000|2022-03-04 18:13:50|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192|1190|0
1646417640000|2022-03-04 18:14:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.5|1192|1190.3|0
1646417650000|2022-03-04 18:14:10|1192.5|1190.5|1192.5|1190.8|1192.5|1190.8|1192.5|1190.3|0
1646417660000|2022-03-04 18:14:20|1193.3|1191.5|1193.3|1191.5|1193.8|1191.5|1193|1191.3|16
1646417670000|2022-03-04 18:14:30|1193|1191.3|1193|1191.3|1193.3|1191.5|1193|1191.3|0
1646417680000|2022-03-04 18:14:40|1193.3|1191.5|1192.8|1191.3|1193.3|1191.5|1192.8|1191.3|0
1646417690000|2022-03-04 18:14:50|1193|1191|1193|1191|1193.3|1191.3|1193|1191|1
1646417700000|2022-03-04 18:15:00|1193.3|1191.3|1193|1191.3|1193.3|1191.3|1193|1191|0
1646417710000|2022-03-04 18:15:10|1193.3|1191.5|1193.5|1191.5|1193.5|1191.5|1193.3|1191.5|0
1646417720000|2022-03-04 18:15:20|1194|1192|1193.8|1192.3|1194|1192.5|1193.8|1192|3
1646417730000|2022-03-04 18:15:30|1194|1191.5|1194|1192|1194|1192.5|1193.3|1191.5|6
1646417740000|2022-03-04 18:15:40||1192.5||1192||1192.8||1192|5
1646417750000|2022-03-04 18:15:50|1193.8|1191.5|1193.8|1191.5|1193.8|1191.5|1193.5|1191.5|0
1646417760000|2022-03-04 18:16:00|1193.5|1192|1193.8|1191.5|1193.8|1192|1193.5|1191.5|0
1646417770000|2022-03-04 18:16:10|1194|1192|1194|1192.3|1194|1192.5|1194|1192|0
1646417780000|2022-03-04 18:16:20|1193.8|1192|1193.8|1191.8|1193.8|1192.5|1193.8|1191.5|1
1646417800000|2022-03-04 18:16:40|1193.5|1191.5|1193.3|1191.5|1193.8|1191.5|1193.3|1191.5|0
1646417810000|2022-03-04 18:16:50|1193.5|1191.8|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|0
1646417820000|2022-03-04 18:17:00|1193.3||1193.8||1193.8||1193.3||0
1646417830000|2022-03-04 18:17:10|1194|1192|1193.3|1191.5|1194|1192|1193.3|1191.5|0
1646417840000|2022-03-04 18:17:20|1193|1191.3|1192.8|1190.8|1193|1191.3|1192.5|1190.8|0
1646417850000|2022-03-04 18:17:30|1192.5|1190.5|1193|1191.3|1193|1191.3|1192.5|1190.5|0
1646417860000|2022-03-04 18:17:40|1193.5|1191.5|1193|1191|1193.5|1191.5|1193|1191|0
1646417870000|2022-03-04 18:17:50|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193|1191|0
1646417880000|2022-03-04 18:18:00|1193.3|1191.3|1193|1191.3|1193.5|1191.5|1193|1191|0
1646417890000|2022-03-04 18:18:10|1193.5|1191.5|1192.8|1190.5|1193.8|1192|1192.5|1190.5|0
1646417900000|2022-03-04 18:18:20|1193.5|1191|1193.5|1191.5|1193.5|1191.5|1193|1190.8|0
1646417910000|2022-03-04 18:18:30|1193.8|1192|1193.3|1191.3|1193.8|1192|1193.3|1191.3|0
1646417920000|2022-03-04 18:18:40|1193|1191.5|1193.3|1191.3|1193.3|1191.5|1193|1191|0
1646417930000|2022-03-04 18:18:50|1192.5|1191.5|1192.3|1190.8|1192.5|1191.5|1192.3|1190.3|2
1646417940000|2022-03-04 18:19:00|1192.5|1190.5|1192.8|1191|1192.8|1191.3|1192.3|1190.5|0
1646417950000|2022-03-04 18:19:10|1192.5|1190.8|1192.5|1190.8|1192.5|1191|1192.5|1190.8|0
1646417960000|2022-03-04 18:19:20|1192.3|1191|1193|1191.5|1193|1191.5|1192.3|1190.8|0
1646417970000|2022-03-04 18:19:30|1193.3|1191.8|1193.3|1191.5|1193.3|1191.8|1192.8|1191.5|0
1646417980000|2022-03-04 18:19:40|1193.5|1192|1192.8|1191.3|1193.5|1192|1192.8|1191.3|0
1646417990000|2022-03-04 18:19:50|1192.5|1191|1192.8|1191.3|1192.8|1191.5|1192.5|1191|0
1646418000000|2022-03-04 18:20:00|1192.5|1191|1192.3|1190.8|1192.5|1191|1192.3|1190.8|0
1646418010000|2022-03-04 18:20:10|1192|1190.5|1192|1190.5|1192.3|1190.5|1192|1190.3|0
1646418020000|2022-03-04 18:20:20|1191.8|1191|1193|1191.5|1193|1191.5|1191.8|1190.8|1
1646418030000|2022-03-04 18:20:30|1192.8|1191.3|1193.5|1192|1193.5|1192|1192.8|1191.3|0
1646418040000|2022-03-04 18:20:40|1193.3|1191.8|1194|1192.5|1194|1192.5|1193.3|1191.8|0
1646418050000|2022-03-04 18:20:50|1193.8|1192.3|1193.8|1192.3|1194|1192.5|1193.8|1192.3|0
1646418060000|2022-03-04 18:21:00|1194|1192.5|1194|1192.5|1194|1192.5|1194|1192.5|0
1646418070000|2022-03-04 18:21:10|1193.8|1192.3|1194|1192.5|1194|1192.5|1193.8|1192.3|0
1646418080000|2022-03-04 18:21:20|1193.8|1192.3|1194|1192.5|1194|1192.8|1193.5|1192|3
1646418090000|2022-03-04 18:21:30|1193.8|1192.8|1194|1192.5|1194|1192.8|1193.8|1192.3|0
1646418100000|2022-03-04 18:21:40|1193.8|1192.3|1193.8|1192.3|1193.8|1192.5|1193.5|1191.8|0
1646418110000|2022-03-04 18:21:50|1194|1192.5|1193.8|1192.3|1194|1192.5|1193.8|1192.3|0
1646418120000|2022-03-04 18:22:00|1194|1192.5|1194|1192.5|1194|1192.5|1193.8|1192.3|13
1646418130000|2022-03-04 18:22:10|1193.8|1192.8|1193.5|1191.8|1193.8|1192.8|1193.5|1191.8|0
1646418140000|2022-03-04 18:22:20|1193.8|1192|1193.5|1192|1193.8|1192.3|1193.5|1191.8|0
1646418150000|2022-03-04 18:22:30|1193.3|1191.8|1193|1191.5|1193.3|1192|1193|1191.5|0
1646418160000|2022-03-04 18:22:40|1192.5|1191.3|1192.8|1191.3|1192.8|1191.5|1192.5|1191|11
1646418170000|2022-03-04 18:22:50|1193.5|1191.8|1192.8|1191.3|1193.5|1191.8|1192.8|1191.3|2
1646418180000|2022-03-04 18:23:00|1193|1191.5|1192.5|1191|1193.3|1191.5|1192.5|1191|0
1646418190000|2022-03-04 18:23:10|1192.8|1191.3|1192.8|1191.3|1192.8|1191.3|1192.5|1191|0
1646418200000|2022-03-04 18:23:20|1192.5|1191|1193.5|1192|1193.5|1192|1192.5|1191|0
1646418210000|2022-03-04 18:23:30|1193.8|1192.3|1194|1192.5|1194|1192.5|1193.5|1192|0
1646418220000|2022-03-04 18:23:40|||||||||1
1646418240000|2022-03-04 18:24:00|1193.8|1192.3|1194|1192.5|1194|1192.5|1193.8|1192.3|0
1646418250000|2022-03-04 18:24:10|1193.8|1192.3|1193.8|1192.3|1193.8|1192.3|1193.5|1192|0
1646418260000|2022-03-04 18:24:20|1193.5|1192|1193|1191.5|1193.8|1192.3|1193|1191.5|0
1646418270000|2022-03-04 18:24:30|1192.8|1191.3|1192.3|1190.5|1192.8|1191.3|1192.3|1190.5|0
1646418280000|2022-03-04 18:24:40|1192|1190.3|1192.5|1191|1192.8|1191.3|1192|1190.3|0
1646418290000|2022-03-04 18:24:50|1192.3|1190.8|1192.8|1191.3|1192.8|1191.3|1192.3|1190.5|0
1646418300000|2022-03-04 18:25:00|1192.5|1191|1193.3|1191.5|1193.3|1191.5|1192.5|1191|0
1646418310000|2022-03-04 18:25:10|1193|1191.8|1193.5|1192|1193.8|1192.3|1193|1191.8|0
1646418320000|2022-03-04 18:25:20|1193.8|1191.8|1193.8|1192.3|1193.8|1192.3|1193.5|1191.8|0
1646418330000|2022-03-04 18:25:30|1194|1192.5|1194|1192.8|1194|1192.8|1193.8|1192.3|0
1646418340000|2022-03-04 18:25:40|1193.8|1192.5|1194.8|1193|1194.8|1193|1193.8|1192|22
1646418350000|2022-03-04 18:25:50|1195.5|1193.3|1195.3|1193.5|1195.5|1193.8|1195|1193.3|1
1646418360000|2022-03-04 18:26:00|1195|1193.3|1195|1193.5|1195.3|1193.8|1195|1193.3|0
1646418370000|2022-03-04 18:26:10|1195.5|1193.3|1195.5|1193.8|1195.5|1193.8|1195.5|1193.3|1
1646418380000|2022-03-04 18:26:20|1195.3|1193.5|1195.5|1194|1195.5|1194.3|1195.3|1193.5|1
1646418390000|2022-03-04 18:26:30||1193.8||1194||1194.3||1193.5|0
1646418400000|2022-03-04 18:26:40||1194.3||1193.8||1194.3||1193.8|9
1646418410000|2022-03-04 18:26:50|1195.3|1194|1195.3|1193.5|1195.3|1194|1195.3|1193.5|6
1646418420000|2022-03-04 18:27:00|1195|1193.3|1194.8|1193|1195.3|1193.3|1194.8|1193|0
1646418430000|2022-03-04 18:27:10|1195|1193.3|1195|1193|1195.3|1193.5|1195|1193|0
1646418440000|2022-03-04 18:27:20|1195.3|1193.3|1195.5|1194|1195.5|1194|1195.3|1193.3|0
1646418470000|2022-03-04 18:27:50|||||||||1
1646418480000|2022-03-04 18:28:00|1195.3|1194.3|1195.5|1194|1195.5|1194.3|1195.3|1194|4
1646418490000|2022-03-04 18:28:10|1195.3|1194.3|1195|1193.3|1195.3|1194.3|1195|1193.3|10
1646418500000|2022-03-04 18:28:20|1195.3|1193.5|1195.5|1193.8|1195.5|1194|1195.3|1193.5|2
1646418520000|2022-03-04 18:28:40||1194||1194||1194.3||1193.8|3
1646418530000|2022-03-04 18:28:50|1195.3|1193.8|1195.5|1193.5|1195.5|1194.3|1195.3|1193.5|9
1646418540000|2022-03-04 18:29:00||1193.8||1193.8||1193.8||1193.5|0
1646418550000|2022-03-04 18:29:10||1194||1193.8||1194.3||1193.8|12
1646418560000|2022-03-04 18:29:20||1194||1194.3||1194.3||1193.8|16
1646418570000|2022-03-04 18:29:30|1195.3|1194|1195.5|1193.8|1195.5|1194.3|1195.3|1193.5|7
1646418580000|2022-03-04 18:29:40||1194||1194.3||1194.3||1193.8|4
1646418590000|2022-03-04 18:29:50|1195.3|1194|1194.8|1193|1195.3|1194.3|1194.5|1192.5|45
1646418600000|2022-03-04 18:30:00|1194.5|1192.5|1193.8|1191.5|1194.8|1192.5|1193.8|1191.5|4
1646418610000|2022-03-04 18:30:10|1193.5|1190.8|1193|1191.5|1193.5|1191.5|1191.8|1190.3|11
1646418620000|2022-03-04 18:30:20|1192.8|1191.3|1192|1190.5|1193.3|1191.5|1192|1190.5|53
1646418630000|2022-03-04 18:30:30|1192.3|1190.3|1192.3|1190.5|1192.5|1190.5|1192.3|1190.3|1
1646418640000|2022-03-04 18:30:40|1192|1190.3|1190|1188.3|1192|1190.3|1190|1188.3|18
1646418650000|2022-03-04 18:30:50|1189.5|1187.8|1190.3|1188.3|1190.3|1188.3|1188.8|1187|7
1646418660000|2022-03-04 18:31:00|1190|1188.8|1190.5|1188.8|1190.5|1188.8|1190|1188.5|8
1646418670000|2022-03-04 18:31:10|1191|1189.3|1192|1190.3|1192|1190.3|1191|1189.3|0
1646418680000|2022-03-04 18:31:20|1192.3|1190.5|1191.3|1189.5|1192.3|1190.5|1191.3|1189.5|1
1646418690000|2022-03-04 18:31:30|1191.5|1189.8|1190.8|1189|1191.5|1189.8|1190.8|1189|0
1646418700000|2022-03-04 18:31:40|1190.3|1188.8|1191|1189.5|1191|1189.5|1190.3|1188.8|0
1646418710000|2022-03-04 18:31:50|1191.5|1189.8|1191.3|1189.5|1191.8|1189.8|1190.8|1189.3|2
1646418720000|2022-03-04 18:32:00|1191.5|1189.8|1191.5|1190|1192.5|1190.5|1191.3|1189.8|0
1646418730000|2022-03-04 18:32:10|1191.8|1189.8|1191|1189.5|1192.3|1190.3|1191|1189.5|1
1646418740000|2022-03-04 18:32:20|1190.8|1189.3|1191.3|1189.5|1191.3|1189.5|1190.8|1189|1
1646418750000|2022-03-04 18:32:30|1191|1189.8|1191|1189.5|1191.3|1189.8|1190.3|1188.8|0
1646418760000|2022-03-04 18:32:40|1190.8|1189.3|1190.5|1189|1190.8|1189.3|1190.3|1189|5
1646418770000|2022-03-04 18:32:50|1190.3|1188.8|1190.8|1189.3|1191.3|1189.5|1190.3|1188.8|0
1646418780000|2022-03-04 18:33:00|1191|1189.5|1190.5|1189|1191|1189.5|1190.3|1188.8|0
1646418790000|2022-03-04 18:33:10|1190.8|1188.8|1191|1189.5|1191|1189.5|1190.8|1188.8|0
1646418800000|2022-03-04 18:33:20|1190.8|1189.3|1191|1189.3|1191|1189.5|1190.8|1189.3|0
1646418810000|2022-03-04 18:33:30|1190.8|1189|1188|1186|1190.8|1189.3|1188|1186|12
1646418820000|2022-03-04 18:33:40|1187|1183.8|1186.8|1184.3|1187|1184.3|1186.5|1183.8|1
1646418840000|2022-03-04 18:34:00|1186.5|1186.3|1189|1187|1189|1187.3|1186.3|1186.3|7
1646418850000|2022-03-04 18:34:10|1189.3|1187.5|1189.3|1187|1189.5|1187.8|1188.8|1187|3
1646418860000|2022-03-04 18:34:20||1187.3||1187.3||1187.5||1187|0
1646418870000|2022-03-04 18:34:30|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187|3
1646418880000|2022-03-04 18:34:40|1189|1187.5|1189.3|1187|1189.3|1187.5|1189|1187|1
1646418890000|2022-03-04 18:34:50|1189|1187.3|1188.8|1186.5|1189.3|1187.3|1188.5|1186.3|0
1646418900000|2022-03-04 18:35:00|1188.5|1187|1188.5|1186.8|1188.8|1187|1188.5|1186.8|0
1646418910000|2022-03-04 18:35:10|1188.3|1186.5|1187.8|1185.8|1188.3|1186.5|1187.5|1185.8|0
1646418920000|2022-03-04 18:35:20|1187.5|1185.5|1188|1186|1188|1186.3|1187.5|1185.3|4
1646418930000|2022-03-04 18:35:30|1188.5|1186.3|1188.8|1186.8|1188.8|1186.8|1188.5|1186.3|0
1646418940000|2022-03-04 18:35:40|1189.3|1187.5|1190.8|1188.5|1191|1189|1189.3|1187|0
1646418950000|2022-03-04 18:35:50|1190.5|1188.8|1190|1188.3|1190.5|1188.8|1190|1188|0
1646418960000|2022-03-04 18:36:00|1189.8|1188|1189.8|1188|1190|1188|1189.8|1188|0
1646418970000|2022-03-04 18:36:10|1189.3|1187.8|1189.3|1187.3|1189.3|1187.8|1189.3|1187|0
1646418980000|2022-03-04 18:36:20||1187||1187.3||1187.3||1187|0
1646418990000|2022-03-04 18:36:30|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|0
1646419000000|2022-03-04 18:36:40|1189.8|1187.8|1189.3|1187.3|1189.8|1187.8|1189|1187|0
1646419010000|2022-03-04 18:36:50|1189|1187|1189.3|1187.3|1189.3|1187.3|1189|1187|0
1646419020000|2022-03-04 18:37:00|1189|1187|1189.3|1187.3|1189.3|1187.3|1188.8|1187|0
1646419030000|2022-03-04 18:37:10|1189.5|1187.5|1189.3|1187|1189.8|1187.8|1189.3|1187|0
1646419040000|2022-03-04 18:37:20|1188.8|1187.3|1188.8|1186.8|1188.8|1187.3|1188.8|1186.8|0
1646419050000|2022-03-04 18:37:30|1188.5|1186.3|1187|1185|1188.5|1186.3|1187|1184.8|0
1646419060000|2022-03-04 18:37:40|1186.8|1184.8|1186|1184|1186.8|1184.8|1186|1184|0
1646419070000|2022-03-04 18:37:50|1186.3|1184.3|1187|1185|1187|1185|1186.3|1184.3|0
1646419080000|2022-03-04 18:38:00|1186.8|1184.8|1187.5|1185.5|1187.5|1185.5|1186.8|1184.8|0
1646419090000|2022-03-04 18:38:10|1188|1185.8|1188|1185.8|1188|1186|1187.8|1185.5|0
1646419100000|2022-03-04 18:38:20|1187.5|1186|1188.3|1186.5|1188.3|1186.5|1187.5|1186|0
1646419110000|2022-03-04 18:38:30|1188|1186.3|1188|1186.3|1188|1186.3|1188|1186|0
1646419120000|2022-03-04 18:38:40|1188.3|1186.5|1188|1186|1188.5|1186.5|1188|1186|0
1646419130000|2022-03-04 18:38:50|1188.3|1186.3|1188.8|1186.5|1188.8|1186.8|1188.3|1186.3|0
1646419140000|2022-03-04 18:39:00|1189.3|1186.8|1189.3|1187.3|1189.3|1187.5|1189.3|1186.8|0
1646419150000|2022-03-04 18:39:10|1189.8|1187.5|1189.5|1187.5|1189.8|1187.8|1189.3|1187.3|0
1646419160000|2022-03-04 18:39:20|1189.8|1187.8|1189.3|1187.3|1189.8|1187.8|1189.3|1187|0
1646419170000|2022-03-04 18:39:30|1189|1187|1189|1187|1189|1187|1189|1187|0
1646419180000|2022-03-04 18:39:40|1188.8|1186.8|1189|1186.8|1189|1186.8|1188.8|1186.8|0
1646419190000|2022-03-04 18:39:50|1188.8|1187.3|1189.8|1187.8|1189.8|1187.8|1188.8|1187|0
1646419200000|2022-03-04 18:40:00|1189.3|1187.5|1189.3|1187.5|1189.5|1187.5|1189.3|1187.5|0
1646419210000|2022-03-04 18:40:10|1189|1187|1188.8|1187|1189|1187|1188.8|1187|1
1646419220000|2022-03-04 18:40:20|1189||1189.3||1189.3||1189||0
1646419230000|2022-03-04 18:40:30|1188.8|1186.8|1188.3|1186.5|1189|1186.8|1188.3|1186.5|0
1646419240000|2022-03-04 18:40:40|1188.5|1186.3|1188|1186|1188.5|1186.3|1187.8|1185.8|0
1646419250000|2022-03-04 18:40:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188|1186|0
1646419260000|2022-03-04 18:41:00|1188|1186|1188.3|1186.3|1188.8|1186.8|1188|1186|0
1646419270000|2022-03-04 18:41:10|1188|1186|1188.3|1186.5|1188.3|1186.5|1187.5|1185.8|0
1646419280000|2022-03-04 18:41:20|1188.8|1186.8|1189.3|1187.8|1189.8|1187.8|1188.8|1186.8|0
1646419290000|2022-03-04 18:41:30|1189.8|1187.5|1189.8|1188|1190.3|1188.3|1189.8|1187.5|0
1646419300000|2022-03-04 18:41:40|1190.3|1188.3|1190|1188.3|1190.3|1188.3|1189.8|1188|0
1646419310000|2022-03-04 18:41:50|1190.3|1188|1190.3|1188.3|1190.3|1188.3|1189.5|1188|0
1646419320000|2022-03-04 18:42:00|1190.5|1188.5|1191.5|1189.8|1191.5|1189.8|1190.5|1188.5|0
1646419330000|2022-03-04 18:42:10|1191.8|1190|1192.3|1190.3|1192.3|1190.3|1191|1189.5|1
1646419340000|2022-03-04 18:42:20||1190.5||1190.3||1190.5||1190|0
1646419350000|2022-03-04 18:42:30|1192|1190|1191.5|1189.8|1192|1190|1191.5|1189.5|2
1646419360000|2022-03-04 18:42:40|1192|1189.5|1191.8|1189.8|1192|1190|1191.8|1189.5|0
1646419370000|2022-03-04 18:42:50|1191.5|1189.5|1192|1190.3|1192|1190.3|1191.5|1189.5|0
1646419380000|2022-03-04 18:43:00|1192.3|1190.5|1192.8|1191.3|1192.8|1191.3|1192.3|1190.5|0
1646419390000|2022-03-04 18:43:10|1192.3|1190.5|1191.8|1190|1192.3|1190.5|1191.8|1190|1
1646419400000|2022-03-04 18:43:20|1192|1190.3|1192.5|1190.8|1193|1191|1192|1190.3|1
1646419410000|2022-03-04 18:43:30|1192.3|1190.5|1192.3|1190.5|1192.5|1190.5|1192.3|1190.5|0
1646419420000|2022-03-04 18:43:40|1192.5|1190.8|1193|1191.3|1193.3|1191.3|1192.5|1190.8|0
1646419430000|2022-03-04 18:43:50|1192.8|1190.8|1192.3|1190.5|1192.8|1190.8|1191.8|1190|0
1646419440000|2022-03-04 18:44:00|1192|1190.3|1191.8|1190.3|1192.3|1190.3|1191.8|1190|0
1646419450000|2022-03-04 18:44:10|1191.5|1190|1191.5|1189.8|1191.5|1190|1191.5|1189.8|0
1646419460000|2022-03-04 18:44:20|1191.8|1190|1191.8|1190|1192.3|1190.5|1191.8|1190|0
1646419470000|2022-03-04 18:44:30|1191.5|1190.3|1191.5|1189.8|1191.8|1190.3|1191.3|1189.3|0
1646419480000|2022-03-04 18:44:40|1191.8||1191.8||1191.8||1191.8||0
1646419490000|2022-03-04 18:44:50|1191.5|1190|1191.5|1189.8|1191.5|1190|1191.5|1189.8|0
1646419500000|2022-03-04 18:45:00|1191|1189.3|1191.8|1190|1191.8|1190|1191|1189.3|1
1646419510000|2022-03-04 18:45:10|1192|1190.3|1191.5|1189.8|1192|1190.3|1191.5|1189.8|0
1646419520000|2022-03-04 18:45:20|1191.8|1190.3|1192.5|1190.5|1192.5|1190.5|1191.8|1190|3
1646419530000|2022-03-04 18:45:30|1192.3||1192.3||1192.3||1192||0
1646419540000|2022-03-04 18:45:40|1192||1192.3||1192.3||1192||0
1646419550000|2022-03-04 18:45:50|1192.5|1190.8|1192.3|1190.5|1192.5|1190.8|1192.3|1190.5|0
1646419560000|2022-03-04 18:46:00|1192.5|1190.8|1192.3|1190.8|1192.8|1191|1192.3|1190.8|0
1646419570000|2022-03-04 18:46:10|1192|1190.5|1192|1190.5|1192|1190.5|1192|1190.5|1
1646419580000|2022-03-04 18:46:20|1191.5|1189.8|1192.5|1190.5|1192.5|1190.5|1191.5|1189.8|1
1646419590000|2022-03-04 18:46:30|1192.3|1190.3|1191.8|1190|1192.5|1190.3|1191.8|1190|0
1646419600000|2022-03-04 18:46:40|1192|1190.3|1192.3|1190.8|1192.3|1190.8|1192|1190.3|0
1646419610000|2022-03-04 18:46:50|1192|1190.5|1192|1190.3|1192|1190.5|1191.8|1190.3|0
1646419620000|2022-03-04 18:47:00|1191.8|1190.5|1192.3|1190.5|1192.3|1190.5|1191.8|1190.3|0
1646419630000|2022-03-04 18:47:10|1192|1190.3|1191.8|1190.3|1192.3|1190.3|1191.8|1190|0
1646419640000|2022-03-04 18:47:20|1192|1190|1191.8|1189.8|1192.3|1190|1191.8|1189.8|1
1646419650000|2022-03-04 18:47:30|1191.5|1190|1191.5|1189.8|1191.5|1190|1191.5|1189.8|0
1646419660000|2022-03-04 18:47:40|1191.8|1190|1191.5|1189.8|1192|1190.3|1191.5|1189.8|0
1646419670000|2022-03-04 18:47:50|1191.8|1190|1192|1190.3|1192|1190.3|1191.8|1190|0
1646419680000|2022-03-04 18:48:00|1192.3|1190.8|1192.5|1190.8|1192.5|1191|1192.3|1190.8|1
1646419690000|2022-03-04 18:48:10|1192.3|1191|1192.3|1190.8|1192.5|1191|1192.3|1190.8|0
1646419700000|2022-03-04 18:48:20|1192|1190.5|1192.5|1190.8|1193|1191.3|1192|1190.3|0
1646419710000|2022-03-04 18:48:30|1192.3|1191|1192|1190.3|1192.3|1191|1192|1190.3|0
1646419720000|2022-03-04 18:48:40|1191.8|1190|1192.5|1190.8|1192.5|1190.8|1191.5|1189.8|1
1646419730000|2022-03-04 18:48:50|1193.3|1190.5|1192.5|1190.5|1193.3|1191|1192.3|1190.5|0
1646419740000|2022-03-04 18:49:00|1192.3|1190.8|1192.3|1190.5|1192.3|1191|1192.3|1190.5|0
1646419750000|2022-03-04 18:49:10|1191.8|1190|1191.5|1190|1192|1190.5|1191.5|1190|0
1646419760000|2022-03-04 18:49:20|1191.3|1189.5|1191.3|1189.3|1191.5|1189.8|1191|1189.3|5
1646419770000|2022-03-04 18:49:30|1191|1189.5|1190.3|1188.5|1191.3|1189.5|1190.3|1188.3|0
1646419780000|2022-03-04 18:49:40|1190.5|1188.3|1190|1188.3|1190.5|1188.8|1190|1188.3|0
1646419790000|2022-03-04 18:49:50|1189.8|1187.5|1189.5|1187.5|1189.8|1188|1189.5|1187.5|0
1646419800000|2022-03-04 18:50:00|1189.8|1188|1189|1187|1189.8|1188|1188.8|1187|0
1646419810000|2022-03-04 18:50:10|1188.8|1186.8|1188.8|1187.3|1188.8|1187.3|1188.5|1186.8|0
1646419820000|2022-03-04 18:50:20|1189.3|1187|1189|1187.5|1189.3|1187.5|1189|1187|0
1646419830000|2022-03-04 18:50:30|1189.3|1187.3|1188.5|1186.8|1189.5|1187.5|1188.5|1186.8|1
1646419840000|2022-03-04 18:50:40|1188.8|1187.3|1188.8|1187.3|1189.3|1187.3|1188.5|1187.3|3
1646419850000|2022-03-04 18:50:50|1188.5|1186.8|1188.5|1186.8|1188.5|1186.8|1188.3|1186.8|0
1646419860000|2022-03-04 18:51:00|1188.3|1186.5|1187.8|1186|1188.3|1186.5|1187.8|1186|0
1646419870000|2022-03-04 18:51:10|1188.3|1186.5|1188|1186|1188.5|1186.8|1188|1186|4
1646419880000|2022-03-04 18:51:20|1187.8|1186.3|1188.3|1186.5|1188.3|1186.5|1187.8|1186|0
1646419890000|2022-03-04 18:51:30|1188.5|1186.8|1188.5|1187|1188.5|1187|1188.3|1186.8|1
1646419900000|2022-03-04 18:51:40|1188.8|1187.3|1188.5|1187|1189|1187.3|1188.5|1187|0
1646419910000|2022-03-04 18:51:50|1188.8|1186.8|1189.5|1187.8|1189.5|1187.8|1188.8|1186.8|0
1646419920000|2022-03-04 18:52:00|1189.8|1188|1190.8|1189|1190.8|1189|1189.8|1188|1
1646419930000|2022-03-04 18:52:10|1190.5|1188.8|1189.8|1188.3|1190.8|1188.8|1189.8|1188.3|0
1646419940000|2022-03-04 18:52:20|1189.5|1187.8|1188.8|1187|1189.5|1187.8|1188.8|1187|6
1646419950000|2022-03-04 18:52:30|1188.5|1186.8|1188|1186.5|1188.5|1187|1187.8|1186.3|0
1646419960000|2022-03-04 18:52:40|1187.8|1186|1187.5|1185.8|1187.8|1186|1187.3|1185.8|1
1646419970000|2022-03-04 18:52:50|1188|1186|1188|1186.5|1188|1186.5|1188|1186|1
1646419980000|2022-03-04 18:53:00|1188.5|1186.8|1188|1186.5|1188.5|1187|1188|1186.3|0
1646419990000|2022-03-04 18:53:10|1188.5|1186.3|1188.5|1186.5|1188.5|1186.5|1188.5|1186.3|2
1646420000000|2022-03-04 18:53:20|1188.3||1188.5||1188.5||1188.3||0
1646420010000|2022-03-04 18:53:30|1188.3|1186|1187.8|1185.8|1188.3|1186|1187.5|1185.8|0
1646420020000|2022-03-04 18:53:40|1188|1186.5|1188.3|1186.5|1188.3|1186.5|1188|1186.5|0
1646420030000|2022-03-04 18:53:50|1188||1188.3||1188.3||1188||0
1646420040000|2022-03-04 18:54:00|1188.5||1188.5||1188.5||1188.3||0
1646420050000|2022-03-04 18:54:10|1188.8|1187|1188.8|1187|1188.8|1187|1188.8|1186.8|0
1646420060000|2022-03-04 18:54:20|1188.5|1186.8|1188.5|1186.5|1188.8|1187|1188.5|1186.5|0
1646420070000|2022-03-04 18:54:30|1188.8|1186.8|1188.5|1186.5|1188.8|1187|1188.5|1186.5|0
1646420080000|2022-03-04 18:54:40|1188.8|1186.8|1188.8|1187|1188.8|1187|1188.8|1186.8|0
1646420090000|2022-03-04 18:54:50|1188.5|1186.8|1189.3|1187.3|1189.3|1187.3|1188.5|1186.8|0
1646420100000|2022-03-04 18:55:00|1189.5|1187.5|1189.5|1188|1189.8|1188|1189.5|1187.5|0
1646420110000|2022-03-04 18:55:10|1189.8|1187.5|1189.5|1187.5|1189.8|1187.5|1189.5|1187.5|0
1646420120000|2022-03-04 18:55:20|1189.3|1187.8|1189.3|1187.5|1189.3|1187.8|1189.3|1187.3|0
1646420130000|2022-03-04 18:55:30|1189|1187.3|1189|1187.3|1189|1187.3|1189|1187.3|0
1646420140000|2022-03-04 18:55:40|1188.8|1187|1188.5|1186.8|1188.8|1187.3|1188.5|1186.5|1
1646420150000|2022-03-04 18:55:50|1188.3|1186.5|1188|1186.3|1188.3|1186.5|1187.8|1185.8|2
1646420160000|2022-03-04 18:56:00|1188.3|1186|1188|1186.3|1188.3|1186.5|1188|1186|1
1646420170000|2022-03-04 18:56:10|1187.8|1185.8|1188|1186.5|1188.3|1186.5|1187.8|1185.8|0
1646420180000|2022-03-04 18:56:20|1188.3|1186.3|1188.3|1186.8|1188.5|1186.8|1188|1186.3|0
1646420190000|2022-03-04 18:56:30|1188.5|1186.5|1187.8|1185.8|1188.5|1186.5|1187.8|1185.8|0
1646420200000|2022-03-04 18:56:40|1188|1186|1187.8|1185.8|1188|1186.3|1187.5|1185.8|0
1646420210000|2022-03-04 18:56:50|1188.3|1186|1188.3|1186.5|1188.3|1186.5|1188.3|1185.8|0
1646420220000|2022-03-04 18:57:00|1188|1187|1188.8|1187|1189|1187.3|1188|1187|0
1646420230000|2022-03-04 18:57:10|1189|1187.3|1189|1187.3|1189.3|1187.5|1189|1187.3|0
1646420240000|2022-03-04 18:57:20|1188.8|1187.5|1189|1187.3|1189.3|1187.5|1188.8|1186.8|0
1646420250000|2022-03-04 18:57:30|1188.8|1187|1189|1187.3|1189|1187.3|1188.8|1187|0
1646420260000|2022-03-04 18:57:40|1188.8|1187|1188.8|1186.8|1189|1187.3|1188.5|1186.5|0
1646420270000|2022-03-04 18:57:50|1188.5|1187|1188.8|1187|1189|1187.3|1188.5|1186.8|0
1646420280000|2022-03-04 18:58:00|1188.5|1186.8|1188.8|1187|1188.8|1187.3|1188.5|1186.8|0
1646420290000|2022-03-04 18:58:10|1188.5|1186.8|1188.8|1187|1188.8|1187|1188.3|1186.5|2
1646420300000|2022-03-04 18:58:20|1188.3|1186.5|1188.5|1187|1188.5|1187|1188|1186|0
1646420310000|2022-03-04 18:58:30|1188.8|1186.8|1188.5|1186.5|1188.8|1187|1188.5|1186.5|0
1646420320000|2022-03-04 18:58:40|1188|1186|1187.5|1185.8|1188.3|1186|1187.5|1185.8|0
1646420330000|2022-03-04 18:58:50|1187.8|1186.3|1188|1186.5|1188.3|1186.5|1187.8|1186.3|1
1646420340000|2022-03-04 18:59:00|1187.8|1186.3|1188|1186|1188|1186.3|1187.8|1185.8|2
1646420350000|2022-03-04 18:59:10|1187.8|1185.8|1188|1186.3|1188|1186.5|1187.5|1185.8|2
1646420360000|2022-03-04 18:59:20|1187.8|1186|1187.3|1185.5|1187.8|1186|1187.3|1185.5|10
1646420370000|2022-03-04 18:59:30|1187|1185.8|1187|1185.5|1187.3|1185.8|1187|1185.5|10
1646420380000|2022-03-04 18:59:40|1187.3|1185.8|1187.3|1185.8|1187.3|1185.8|1186.8|1185.5|1
1646420390000|2022-03-04 18:59:50|1187|1185.5|1187.3|1185.8|1187.3|1185.8|1186.8|1185.5|8
1646420400000|2022-03-04 19:00:00|1187|1185.5|1187.8|1185.8|1187.8|1185.8|1187|1185.5|1
1646420410000|2022-03-04 19:00:10|1187.5|1185.5|1187.3|1185.5|1187.8|1185.8|1187|1185.5|2
1646420420000|2022-03-04 19:00:20|1191|1185.8|1192.3|1190|1193|1190.5|1190.8|1185.5|6
1646420430000|2022-03-04 19:00:30|1193|1190.5|1192.3|1190.5|1193.8|1191.5|1192|1189.8|0
1646420440000|2022-03-04 19:00:40|1191.8|1189.8|1191.8|1190.5|1193|1190.8|1191.5|1189.8|0
1646420450000|2022-03-04 19:00:50|1192.3|1190.3|1190.5|1188.8|1192.5|1190.3|1190.5|1188.3|1
1646420460000|2022-03-04 19:01:00|1191|1189|1193.8|1191.3|1193.8|1191.3|1191|1188.8|0
1646420470000|2022-03-04 19:01:10|1193|1191|1194.5|1192.3|1194.8|1192.3|1192.5|1190.5|0
1646420480000|2022-03-04 19:01:20|1194.8|1192.5|1195.5|1193.5|1195.5|1193.5|1194.5|1192.5|0
1646420490000|2022-03-04 19:01:30|1195|1193|1196.8|1194.8|1196.8|1194.8|1195|1193|8
1646420500000|2022-03-04 19:01:40||1195||1195||1195.3||1194.8|24
1646420510000|2022-03-04 19:01:50|1196.3|1194.5|1196.8|1194.8|1196.8|1194.8|1195.3|1193|1
1646420520000|2022-03-04 19:02:00|1196.5|1195|1195.8|1193.8|1196.8|1195|1194.8|1193.3|0
1646420530000|2022-03-04 19:02:10|1195.3|1193.3|1194.8|1193|1195.3|1193.5|1194.5|1192.8|1
1646420540000|2022-03-04 19:02:20|1194.5|1193.3|1194.8|1193|1195.5|1193.8|1194.5|1192.8|0
1646420550000|2022-03-04 19:02:30|1194.5|1192.8|1193|1191|1194.5|1192.8|1193|1191|0
1646420560000|2022-03-04 19:02:40|1193.3|1191.3|1193.8|1192|1194|1192.5|1192.8|1191|1
1646420570000|2022-03-04 19:02:50|1194|1192.3|1193.8|1192|1194.5|1192.8|1193.8|1192|0
1646420580000|2022-03-04 19:03:00|1193.5|1191.5|1193.3|1191.5|1194|1192.3|1193.3|1191.5|0
1646420590000|2022-03-04 19:03:10|1193|1191.3|1192.8|1191|1193.3|1191.5|1192.8|1191|0
1646420600000|2022-03-04 19:03:20|1193|1191.5|1193.5|1191.8|1193.5|1191.8|1193|1191|0
1646420610000|2022-03-04 19:03:30|1193.8|1192.3|1193.8|1192.3|1193.8|1192.3|1193.3|1191.5|0
1646420620000|2022-03-04 19:03:40|1194|1193|1194|1192.3|1195|1193.3|1194|1192|0
1646420630000|2022-03-04 19:03:50|1194.3|1192.5|1194.8|1193|1195.5|1193.8|1194|1192.5|0
1646420640000|2022-03-04 19:04:00|1194.5|1192.8|1193.8|1191.8|1194.5|1192.8|1193|1191|0
1646420650000|2022-03-04 19:04:10|1193.5|1191.5|1193.3|1191.8|1194|1192.3|1193.3|1191.5|30
1646420660000|2022-03-04 19:04:20|1195.8|1193.8|1196.8|1195.3|1196.8|1195.3|1195.8|1193.8|8
1646420670000|2022-03-04 19:04:30|1196.5|1194.8|1198|1196.3|1198.5|1196.3|1196.5|1194.8|30
1646420680000|2022-03-04 19:04:40|1198.5|1196.5|1199.5|1198|1199.5|1198|1198.5|1196.3|3
1646420690000|2022-03-04 19:04:50|1202.8|1200.3|1202.3|1200|1202.8|1200.3|1201.3|1199.3|81
1646420700000|2022-03-04 19:05:00|1202|1199.8|1202.8|1200.5|1203.3|1200.5|1201.8|1199.8|0
1646420710000|2022-03-04 19:05:10|1203|1200.8|1203|1201|1203.5|1201|1202.8|1200.5|0
1646420720000|2022-03-04 19:05:20|1203.5|1201.3|1203|1201|1203.8|1201.3|1202.8|1201|0
1646420730000|2022-03-04 19:05:30|1203.3||1203.3||1203.5||1203.3||0
1646420740000|2022-03-04 19:05:40|1203.8|1201.3|1203|1201|1203.8|1201.3|1203|1201|0
1646420750000|2022-03-04 19:05:50|1202.8|1200.3|1201.5|1200|1202.8|1200.3|1201.5|1200|0
1646420760000|2022-03-04 19:06:00|1201.3|1200.3|1200.5|1198.8|1201.3|1200.3|1200.5|1198.8|24
1646420770000|2022-03-04 19:06:10|1200.3|1197.8|1199.5|1197.8|1200.3|1197.8|1199.5|1197.3|4
1646420780000|2022-03-04 19:06:20|1199|1197.5|1199.3|1197.8|1199.3|1197.8|1199|1197.5|0
1646420790000|2022-03-04 19:06:30|1199.5|1197.5|1199.5|1197.5|1199.5|1197.8|1199.5|1197.5|0
1646420800000|2022-03-04 19:06:40|1198.5|1197.8|1198.8|1196.8|1199.5|1197.8|1198.5|1196.5|1
1646420810000|2022-03-04 19:06:50|1199|1197|1198.5|1196.8|1199|1197|1198.5|1196.8|0
1646420820000|2022-03-04 19:07:00|1198.3|1196.5|1196|1194|1198.3|1196.8|1195.8|1193.5|0
1646420830000|2022-03-04 19:07:10|1195.5|1193.8|1195.8|1193.5|1196|1193.8|1195|1193|0
1646420840000|2022-03-04 19:07:20|1196|1193.8|1196|1193.8|1196|1194|1195.8|1193.8|0
1646420850000|2022-03-04 19:07:30|1195.8||1195.8||1195.8||1195.8||0
1646420860000|2022-03-04 19:07:40|1195.5|1193.5|1196|1193.8|1196|1193.8|1195|1192.8|0
1646420870000|2022-03-04 19:07:50|1195.8||1195.8||1196||1195.8||0
1646420880000|2022-03-04 19:08:00|1196|1193.3|1195|1192.8|1196|1193.3|1195|1192.8|0
1646420890000|2022-03-04 19:08:10|1195.5|1193|1195|1193|1195.8|1193.5|1195|1192.8|0
1646420900000|2022-03-04 19:08:20|1195.5|1192.8|1197|1195|1197|1195|1195|1192.8|0
1646420910000|2022-03-04 19:08:30|1198.8|1194.8|1199.8|1197.5|1199.8|1197.5|1198.8|1194.8|2
1646420920000|2022-03-04 19:08:40|1200.3|1197.8|1201|1198.5|1201|1198.5|1199.8|1197.8|0
1646420930000|2022-03-04 19:08:50|1202|1199.5|1202.5|1200|1202.5|1200|1202|1199.5|0
1646420940000|2022-03-04 19:09:00|1202|1199.5|1202|1199.5|1202.8|1200.3|1201.8|1199.5|1
1646420950000|2022-03-04 19:09:10|1202.5|1200.3|1202|1199.5|1202.5|1200.3|1201.8|1199.5|4
1646420960000|2022-03-04 19:09:20|1201.8||1201.8||1202||1201.8||0
1646420970000|2022-03-04 19:09:30|1202|1199.8|1201.3|1199|1202|1200|1201.3|1199|0
1646420980000|2022-03-04 19:09:40|1202|1199.3|1201.3|1199.3|1202|1199.5|1201.3|1199.3|0
1646420990000|2022-03-04 19:09:50|1201.8|1199.8|1201.5|1199.3|1202|1200|1201.3|1199.3|0
1646421000000|2022-03-04 19:10:00|1201.3|1199.5|1201.5|1199.3|1201.5|1199.5|1201.3|1199.3|0
1646421010000|2022-03-04 19:10:10|1201.8|1199.8|1201.3|1199.3|1202|1199.8|1201.3|1199.3|0
1646421020000|2022-03-04 19:10:20|1201.8|1199.5|1202|1199.5|1202|1199.5|1201.8|1199.5|0
1646421030000|2022-03-04 19:10:30|1202.8|1200|1204|1201.5|1204|1201.8|1202.8|1200|0
1646421040000|2022-03-04 19:10:40|1204.5|1202|1205|1203.3|1205.3|1203.5|1204.3|1202|2
1646421050000|2022-03-04 19:10:50|1205.3|1203.5|1204.8|1203.3|1205.3|1203.5|1204.5|1203.3|0
1646421060000|2022-03-04 19:11:00|1205|1203.5|1205.3|1203.5|1205.3|1203.5|1204.8|1203.3|0
1646421070000|2022-03-04 19:11:10|1205|1203.3|1206.5|1204.3|1206.5|1204.5|1205|1203.3|0
1646421080000|2022-03-04 19:11:20|1206.8|1204.5|1206.3|1204.3|1207|1205.3|1206|1204.3|0
1646421090000|2022-03-04 19:11:30|1206||1206||1206.3||1205.8||0
1646421100000|2022-03-04 19:11:40|1206.3|1204.5|1206.5|1204.5|1206.5|1204.5|1206|1204.5|0
1646421110000|2022-03-04 19:11:50|1206.3|1204.3|1206.3|1204.3|1206.5|1204.3|1206.3|1204.3|0
1646421120000|2022-03-04 19:12:00|1206.5|1203.5|1205|1203.3|1206.5|1203.5|1204.8|1203.3|1
1646421130000|2022-03-04 19:12:10|1205.3||1205.3||1205.5||1205||0
1646421140000|2022-03-04 19:12:20|1205.5||1205.3||1205.5||1205||0
1646421150000|2022-03-04 19:12:30|1205.5|1202.3|1203.8|1202.5|1205.5|1202.5|1203.8|1202.3|3
1646421160000|2022-03-04 19:12:40|1204.5|1202.8|1204.5|1202.5|1205.5|1203.3|1204.5|1202.5|0
1646421170000|2022-03-04 19:12:50|1204.3|1202.3|1204.5|1202.8|1204.5|1203|1204.3|1202.3|0
1646421180000|2022-03-04 19:13:00|1204.3|1202.5|1203.5|1201.8|1204.3|1202.5|1203.5|1201.5|1
1646421190000|2022-03-04 19:13:10|1203.3|1201.5|1202.8|1201.3|1203.3|1202|1202.8|1201|0
1646421200000|2022-03-04 19:13:20|1203.3|1201.5|1205.3|1202.5|1205.3|1202.8|1202.8|1201|0
1646421210000|2022-03-04 19:13:30|1204.3|1202.3|1204.5|1202.5|1204.5|1202.5|1204|1202.3|0
1646421220000|2022-03-04 19:13:40|1204.3|1202.3|1204.5|1202.5|1204.5|1202.8|1204|1202|0
1646421230000|2022-03-04 19:13:50|1205.3|1202.8|1205|1203|1205.3|1203.3|1204.8|1202.5|2
1646421240000|2022-03-04 19:14:00|1205.3|1202.3|1204.5|1202.5|1205.3|1202.5|1204.5|1202.3|6
1646421250000|2022-03-04 19:14:10|1204.3|1202.3|1204.3|1202.3|1204.3|1202.5|1204.3|1202.3|0
1646421260000|2022-03-04 19:14:20|1205|1202.8|1205.5|1203.3|1205.5|1203.5|1204.5|1202.5|0
1646421270000|2022-03-04 19:14:30|1206.5|1204.3|1206.3|1204|1206.5|1204.5|1206|1204|0
1646421280000|2022-03-04 19:14:40|1206|1204.3|1205.5|1203.3|1206.5|1204.5|1205|1203|0
1646421290000|2022-03-04 19:14:50|1206|1203.5|1205.5|1203.5|1206.5|1204.5|1205.5|1203.5|0
1646421300000|2022-03-04 19:15:00|1205|1203.3|1204.5|1202.8|1205|1203.5|1204.3|1202.3|0
1646421310000|2022-03-04 19:15:10|1204.8|1202.5|1205|1203|1205.5|1203.3|1204.8|1202.5|1
1646421320000|2022-03-04 19:15:20|1204.8|1202.5|1204.8|1202.8|1204.8|1202.8|1204|1201.8|4
1646421330000|2022-03-04 19:15:30|1204.5|1202.5|1204.8|1202.5|1204.8|1202.5|1204.3|1202.3|0
1646421340000|2022-03-04 19:15:40|1204.5|1202.3|1204|1201.5|1204.8|1202.5|1204|1201.5|0
1646421350000|2022-03-04 19:15:50|1203.8|1201.8|1203.8|1201.3|1203.8|1202|1203.8|1201.3|0
1646421360000|2022-03-04 19:16:00|1203.3|1201|1203.3|1201.5|1203.3|1201.8|1203.3|1201|0
1646421370000|2022-03-04 19:16:10||1201.3||1201.3||1201.3||1200.8|0
1646421380000|2022-03-04 19:16:20||1201||1201.5||1201.5||1200.8|0
1646421390000|2022-03-04 19:16:30||1201.3||1201.3||1201.5||1201|0
1646421400000|2022-03-04 19:16:40|1204.5|1201.5|1204.5|1202.3|1204.5|1202.3|1204.5|1201.3|1
1646421410000|2022-03-04 19:16:50|1204.8|1202.5|1206|1204|1206.5|1204.3|1204.8|1202.5|0
1646421420000|2022-03-04 19:17:00|1206.5|1204.3|1206.5|1204.3|1206.8|1204.8|1206.3|1204|1
1646421430000|2022-03-04 19:17:10|1206.8|1204.5|1204.5|1202.5|1206.8|1204.5|1204.3|1201.8|1
1646421440000|2022-03-04 19:17:20|1204.8|1202.8|1206|1203.8|1206.3|1204|1204.8|1202.8|0
1646421450000|2022-03-04 19:17:30|1205.8|1203.5|1206|1203.8|1206|1203.8|1205.3|1203|0
1646421460000|2022-03-04 19:17:40|1205.8|1203.3|1205.3|1203|1206|1203.8|1205.3|1203|0
1646421470000|2022-03-04 19:17:50|1206|1203.8|1206.5|1204.3|1206.5|1204.5|1205.5|1203.3|0
1646421480000|2022-03-04 19:18:00|1206.8|1204.5|1207.5|1205.8|1207.5|1205.8|1206.5|1204.5|0
1646421490000|2022-03-04 19:18:10|1207.3|1205.3|1207.8|1206|1207.8|1206|1207|1205.3|3
1646421500000|2022-03-04 19:18:20|1207.3|1206.3|1207.8|1206|1208|1206.3|1207.3|1205.3|21
1646421510000|2022-03-04 19:18:30|1207.5|1205.8|1207.5|1205.5|1207.5|1205.8|1206.8|1204.8|2
1646421520000|2022-03-04 19:18:40|1207.8|1205.3|1207.3|1205.3|1207.8|1206|1207|1205|0
1646421530000|2022-03-04 19:18:50|1207|1205|1207.3|1205.5|1207.5|1205.5|1207|1205|0
1646421540000|2022-03-04 19:19:00|1207.5|1205.3|1206.3|1204.3|1207.8|1205.3|1206.3|1204.3|2
1646421550000|2022-03-04 19:19:10|1206.5|1204.5|1206|1203.8|1206.8|1204.5|1206|1203.8|0
1646421560000|2022-03-04 19:19:20|1206.3|1204|1206.8|1204.8|1206.8|1204.8|1206|1204|0
1646421570000|2022-03-04 19:19:30|1207|1205.3|1207|1204.8|1207.3|1205.3|1206.8|1204.5|0
1646421580000|2022-03-04 19:19:40|1207.3|1205.3|1207.8|1205.5|1207.8|1205.5|1207|1204.8|0
1646421590000|2022-03-04 19:19:50|1208|1205.8|1208|1206|1208.5|1206.5|1207.5|1205.5|0
1646421600000|2022-03-04 19:20:00|1207.8|1206.3|1208.5|1206.3|1208.8|1206.8|1207.8|1205.8|0
1646421610000|2022-03-04 19:20:10|1208.3|1206.8|1210.5|1208.5|1210.5|1208.5|1208.3|1206.8|0
1646421620000|2022-03-04 19:20:20||1208.8||1209||1209||1208.5|0
1646421630000|2022-03-04 19:20:30||1208.8||1208.5||1209||1208.5|0
1646421640000|2022-03-04 19:20:40|1210.3|1208.3|1210.5|1208.5|1210.5|1208.5|1210.3|1208|0
1646421650000|2022-03-04 19:20:50|1210|1207.8|1210.3|1208.3|1210.5|1208.5|1209.8|1207.5|0
1646421660000|2022-03-04 19:21:00|1210.5|1208|1210.3|1207.8|1211|1209.5|1210.3|1207.8|10
1646421670000|2022-03-04 19:21:10|1210|1207.5|1209.3|1207|1210|1207.5|1209|1206.8|0
1646421680000|2022-03-04 19:21:20|1209|1206.8|1207|1204.8|1209|1206.8|1207|1204.8|11
1646421690000|2022-03-04 19:21:30|1206.8|1204.5|1207.5|1205.3|1207.5|1205.5|1206.5|1204.3|0
1646421700000|2022-03-04 19:21:40|1208|1205.5|1208.3|1206.3|1208.8|1206.8|1208|1205.5|0
1646421710000|2022-03-04 19:21:50|1208.8|1206.5|1209|1207|1209.3|1207|1208.3|1206|0
1646421720000|2022-03-04 19:22:00|1208.8|1206.5|1208.3|1206|1209|1207|1208.3|1205.8|0
1646421730000|2022-03-04 19:22:10|1208.5|1206.3|1207|1205|1208.5|1206.3|1206.8|1204.8|0
1646421740000|2022-03-04 19:22:20|1207.3|1204.8|1207|1204.8|1207.5|1205.3|1206.8|1204.5|0
1646421750000|2022-03-04 19:22:30|1206.8|1204.5|1206.5|1204.3|1206.8|1204.8|1206.5|1204|0
1646421760000|2022-03-04 19:22:40|1206.3|1204|1205|1203|1206.3|1204|1204.8|1202.8|0
1646421770000|2022-03-04 19:22:50|1204.5|1203.3|1206|1204|1206|1204|1204.5|1202.5|0
1646421780000|2022-03-04 19:23:00|1205.8|1203.8|1205.8|1203.8|1206|1204|1205.5|1203.3|0
1646421790000|2022-03-04 19:23:10|1206|1204|1206.3|1204|1206.3|1204|1206|1203.8|0
1646421800000|2022-03-04 19:23:20|1206|1203.8|1205.5|1203.5|1206.5|1204|1205.3|1203.3|0
1646421810000|2022-03-04 19:23:30|1205.8|1203.8|1204|1201.8|1206|1204|1204|1201.8|0
1646421820000|2022-03-04 19:23:40|1204.5|1202.3|1204|1201.8|1204.5|1202.3|1203.5|1201.5|0
1646421830000|2022-03-04 19:23:50|1204.3|1202.3|1203.8|1201.8|1204.3|1202.3|1203.5|1201.5|0
1646421840000|2022-03-04 19:24:00|1204|1202.3|1202.8|1200.8|1204.3|1202.3|1202.8|1200.8|0
1646421850000|2022-03-04 19:24:10|1203|1201|1204.3|1202|1204.5|1202.3|1203|1201|0
1646421860000|2022-03-04 19:24:20|1204|1202.3|1205.8|1203.8|1206|1204|1203.8|1201.5|0
1646421870000|2022-03-04 19:24:30|1206|1204|1207.5|1205.3|1207.5|1205.3|1205.8|1204|0
1646421880000|2022-03-04 19:24:40|1207.3|1205|1206.8|1205|1207.5|1205.3|1206.8|1204.8|1
1646421890000|2022-03-04 19:24:50|1207|1205.3|1207|1205.3|1207.5|1205.8|1207|1205|1
1646421900000|2022-03-04 19:25:00|1207.3|1205|1207|1205.3|1207.8|1206|1207|1205|3
1646421910000|2022-03-04 19:25:10|1206.8|1205|1207.5|1205.8|1207.5|1205.8|1206.8|1205|2
1646421920000|2022-03-04 19:25:20|1207.8|1205.5|1208.3|1206.5|1208.5|1206.8|1207.5|1205.5|0
1646421930000|2022-03-04 19:25:30|1207.8|1206.3|1207.5|1205.5|1208.5|1206.5|1207.5|1205.5|4
1646421940000|2022-03-04 19:25:40|1208|1206|1206.8|1204.8|1208|1206|1205.8|1203.8|1
1646421950000|2022-03-04 19:25:50|1206.5|1204.5|1205.8|1204|1206.8|1204.8|1205.8|1203.8|0
1646421960000|2022-03-04 19:26:00|1205.5|1203.8|1205.8|1203.8|1206.5|1204.5|1205.5|1203.3|0
1646421970000|2022-03-04 19:26:10|1206|1204|1207.8|1205.8|1207.8|1205.8|1205.8|1203.8|0
1646421980000|2022-03-04 19:26:20|1208.3|1206|1207.5|1205.5|1208.3|1206.3|1207.3|1205.3|0
1646421990000|2022-03-04 19:26:30|1207.3|1205|1206.5|1204.5|1207.5|1205.8|1206|1204|0
1646422000000|2022-03-04 19:26:40|1206.3|1204.3|1205.8|1204|1206.8|1204.5|1205.8|1204|0
1646422010000|2022-03-04 19:26:50|1206.5|1204.5|1205.5|1203.5|1207|1205|1205.3|1203.5|1
1646422020000|2022-03-04 19:27:00|1205.3|1203.3|1205|1203|1206.3|1203.8|1205|1202.8|11
1646422030000|2022-03-04 19:27:10|1205.8|1202.8|1205.5|1203.8|1206|1203.8|1205.5|1202.8|0
1646422040000|2022-03-04 19:27:20|1205.8|1203.3|1205.5|1203.3|1205.8|1203.5|1204.5|1202.8|0
1646422050000|2022-03-04 19:27:30|1205.3|1203|1205.5|1203.8|1205.5|1203.8|1204.5|1202.8|0
1646422060000|2022-03-04 19:27:40|1205.3|1203.5|1206|1204.3|1206.3|1204.5|1205.3|1203.5|1
1646422070000|2022-03-04 19:27:50|1206.8|1203.8|1209.3|1207.3|1209.5|1207.5|1206.8|1203.8|3
1646422080000|2022-03-04 19:28:00|1209.8|1207.5|1210.8|1208.5|1213|1210.8|1209.8|1207.5|4
1646422090000|2022-03-04 19:28:10|1211|1209|1210|1207.8|1211|1209|1209|1206.8|2
1646422100000|2022-03-04 19:28:20|1210.5|1208.3|1209.8|1207.5|1210.5|1208.5|1209.8|1207.5|4
1646422110000|2022-03-04 19:28:30|1210|1208|1211|1209|1211.5|1209.5|1210|1207.8|4
1646422120000|2022-03-04 19:28:40|1210.8|1208.8|1209|1206.8|1210.8|1209|1208.8|1206.5|3
1646422130000|2022-03-04 19:28:50|1208.8|1206.5|1209.5|1207|1209.8|1207.5|1208.3|1206.3|4
1646422140000|2022-03-04 19:29:00|1209|1207.3|1207.8|1205.8|1209|1207.3|1207.8|1205.8|3
1646422150000|2022-03-04 19:29:10|1209|1205.5|1209|1206.8|1209|1206.8|1208.5|1205.5|1
1646422160000|2022-03-04 19:29:20|1208.8|1206.5|1208.8|1206.5|1209|1206.5|1208.3|1206.3|6
1646422170000|2022-03-04 19:29:30|1208.5|1206.8|1210.8|1208.5|1211|1208.8|1208.5|1206.8|2
1646422180000|2022-03-04 19:29:40|1211|1208.8|1208.5|1206.3|1211|1208.8|1208.5|1206.3|4
1646422190000|2022-03-04 19:29:50|1208.8|1206.8|1207|1204.8|1209.3|1206.8|1207|1204.8|6
1646422200000|2022-03-04 19:30:00|1207.3|1205|1202.3|1200|1207.3|1205.3|1202.3|1200|48
1646422210000|2022-03-04 19:30:10|1202|1199.5|1202|1199|1202|1199.5|1202|1199|3
1646422220000|2022-03-04 19:30:20|1201.5|1199.3|1201|1198|1201.5|1199.3|1201|1197.5|26
1646422230000|2022-03-04 19:30:30||1197.5||1197.5||1197.5||1197.5|0
1646422240000|2022-03-04 19:30:40|1200.5|1196.5|1200.5|1196.5|1200.8|1196.5|1200.5|1196.5|0
1646422250000|2022-03-04 19:30:50|1200.3||1200||1200.3||1200||0
1646422260000|2022-03-04 19:31:00|1200.3|1196.3|1199.8|1196.3|1200.3|1196.3|1199.5|1196.3|0
1646422270000|2022-03-04 19:31:10|1199.5|1195|1198.8|1195|1199.5|1195|1198.5|1195|0
1646422280000|2022-03-04 19:31:20|1198.5|1194.8|1198.5|1194.8|1198.8|1194.8|1198.5|1194.8|0
1646422290000|2022-03-04 19:31:30|1198.8||1198.3||1198.8||1198.3||0
1646422300000|2022-03-04 19:31:40|1198.8|1195.3|1198.8|1195.5|1198.8|1195.5|1198.8|1195.3|0
1646422310000|2022-03-04 19:31:50|1198.5||1198.8||1198.8||1198.5||0
1646422350000|2022-03-04 19:32:30||1195.8||1195.8||1196||1195.8|0
1646422360000|2022-03-04 19:32:40||1195.5||1196.3||1196.3||1195.5|0
1646422370000|2022-03-04 19:32:50|1200.5|1198.3|1202.3|1200.3|1202.3|1200.3|1200.5|1198.3|8
1646422380000|2022-03-04 19:33:00|1202|1200.5|1202.8|1200.5|1202.8|1200.5|1201.8|1200.3|0
1646422390000|2022-03-04 19:33:10|1202.5|1200.3|1203.8|1201.3|1204|1201.3|1202.3|1200.3|1
1646422400000|2022-03-04 19:33:20|1204|1201.8|1202.8|1200.5|1204|1201.8|1202.8|1200.5|0
1646422410000|2022-03-04 19:33:30|1202.5|1200.8|1203|1200.8|1203|1201|1202.3|1200.5|0
1646422420000|2022-03-04 19:33:40|1202.8||1202.8||1202.8||1202.8||0
1646422430000|2022-03-04 19:33:50|1203|1201|1203.5|1201.5|1203.8|1201.5|1203|1201|0
1646422440000|2022-03-04 19:34:00|1203.3|1201.3|1203|1201.3|1203.3|1201.5|1202.8|1201.3|0
1646422450000|2022-03-04 19:34:10|1203.3|1201.5|1204|1201.5|1204|1202|1203.3|1201.3|0
1646422460000|2022-03-04 19:34:20|1203.8|1201.3|1203.5|1201.5|1204|1202|1203.5|1201.3|0
1646422470000|2022-03-04 19:34:30|1203|1201.3|1203.3|1201.5|1203.3|1201.5|1203|1200.8|1
1646422480000|2022-03-04 19:34:40|1203.8|1201.8|1203.3|1201.5|1203.8|1202|1203.3|1201.5|0
1646422490000|2022-03-04 19:34:50|1203.5|1201.8|1204.3|1202|1204.3|1202|1203.5|1201.5|0
1646422500000|2022-03-04 19:35:00|1204|1201.8|1203.5|1201.8|1204|1202|1203.5|1201.8|0
1646422510000|2022-03-04 19:35:10|1203.3|1201.5|1203|1201.5|1203.5|1201.5|1203|1201.5|0
1646422520000|2022-03-04 19:35:20|1203.8|1201.8|1203.8|1201.5|1203.8|1201.8|1203.8|1201.5|3
1646422530000|2022-03-04 19:35:30|1203.5||1203.5||1203.5||1203||0
1646422550000|2022-03-04 19:35:50|1203.3|1201.3|1203.5|1201.3|1203.5|1201.3|1203.3|1201.3|1
1646422560000|2022-03-04 19:36:00|1203.8|1200.5|1203.5|1200.5|1203.8|1200.5|1203.3|1200.5|0
1646422570000|2022-03-04 19:36:10||1200.8||1201.5||1201.5||1200.8|0
1646422580000|2022-03-04 19:36:20||1201.3||1201.5||1201.5||1201.3|0
1646422590000|2022-03-04 19:36:30|1203.8|1201.8|1203.5|1201.8|1203.8|1201.8|1203.5|1201.8|0
1646422600000|2022-03-04 19:36:40|1203.8|1202|1203.8|1202|1203.8|1202|1203.5|1201.8|0
1646422610000|2022-03-04 19:36:50|1204.5|1202.3|1205.3|1202.5|1205.3|1202.5|1204.5|1202.3|0
1646422620000|2022-03-04 19:37:00||1202.8||1202.5||1202.8||1202.5|0
1646422630000|2022-03-04 19:37:10|1205|1202.3|1204.3|1201.3|1205|1202.3|1204.3|1201.3|0
1646422640000|2022-03-04 19:37:20|1204.5|1200.8|1204|1200.8|1204.5|1201.3|1204|1200.8|0
1646422650000|2022-03-04 19:37:30|1203.8|1200.5|1203.3|1200|1203.8|1200.5|1203.3|1200|0
1646422660000|2022-03-04 19:37:40||1200.3||1200||1200.3||1200|0
1646422680000|2022-03-04 19:38:00|1203.5|1201.3|1203.3|1201|1203.5|1201.3|1203.3|1201|0
1646422690000|2022-03-04 19:38:10|1203|1201.5|1203|1201.5|1203|1201.5|1203|1201.5|0
1646422700000|2022-03-04 19:38:20|1202.8|1200|1201.3|1199|1202.8|1200|1201.3|1199|6
1646422710000|2022-03-04 19:38:30||1199.3||1198.5||1199.5||1198.5|1
1646422740000|2022-03-04 19:39:00|1201||1201.3||1201.3||1201||0
1646422750000|2022-03-04 19:39:10||1198.3||1198.3||1198.3||1198.3|0
1646422790000|2022-03-04 19:39:50||1199.5||1199.5||1199.5||1199.5|0
1646422800000|2022-03-04 19:40:00|1201.5||1201.5||1201.5||1201.5||0
1646422810000|2022-03-04 19:40:10||1199.8||1199.8||1199.8||1199.8|0
1646422820000|2022-03-04 19:40:20|1201.8|1200|1202.8|1200.5|1202.8|1200.5|1201.8|1200|0
1646422830000|2022-03-04 19:40:30|1203.5|1200.8|1203.5|1201.3|1203.5|1201.3|1203.5|1200.8|0
1646422880000|2022-03-04 19:41:20|1204.3|1201.5|1204.3|1202.3|1204.5|1202.3|1204.3|1201.3|0
1646422890000|2022-03-04 19:41:30|1204.5||1204.5||1204.5||1204.3||0
1646422910000|2022-03-04 19:41:50|1204.3||1204.5||1204.5||1204.3||0
1646422920000|2022-03-04 19:42:00|1204.8|1203|1204.5|1202.5|1204.8|1203|1204.5|1202.5|2
1646422930000|2022-03-04 19:42:10|1205|1202.8|1205.3|1203.3|1205.3|1203.3|1204.8|1202.8|0
1646422950000|2022-03-04 19:42:30|1205|1203.8|1205|1202.3|1205|1203.8|1204.8|1202.3|13
1646422960000|2022-03-04 19:42:40|1204.8||1205||1205||1204.8||0
1646422970000|2022-03-04 19:42:50|1204.8||1205||1205||1204.8||0
1646423010000|2022-03-04 19:43:30|1204.5||1204.5||1204.5||1204.5||0
1646423020000|2022-03-04 19:43:40||1202||1202||1202||1202|0
1646423030000|2022-03-04 19:43:50|1204.3|1201.8|1204.3|1202|1204.5|1202|1204.3|1201.8|0
1646423040000|2022-03-04 19:44:00||1201.8||1202||1202||1201.8|0
1646423050000|2022-03-04 19:44:10||1201.8||1202||1202||1201.8|0
1646423060000|2022-03-04 19:44:20||1201.8||1202||1202||1201.8|0
1646423110000|2022-03-04 19:45:10|1204.5|1202.5|1204.5|1202.8|1204.5|1202.8|1204.5|1202.5|0
1646423120000|2022-03-04 19:45:20|1205|1203|1205|1202.8|1205|1203|1205|1202.8|1
1646423130000|2022-03-04 19:45:30||1202.5||1202.8||1202.8||1202.5|0
1646423170000|2022-03-04 19:46:10||1202.3||1202.3||1202.3||1202.3|0
1646423180000|2022-03-04 19:46:20|1204.5|1202|1204.5|1201.5|1204.5|1202|1204.5|1201.5|0
1646423230000|2022-03-04 19:47:10||1201.3||1201.3||1201.3||1201.3|0
1646423240000|2022-03-04 19:47:20||1201.5||1201.5||1201.5||1201.3|0
1646423250000|2022-03-04 19:47:30||1201.3||1201.5||1201.5||1201.3|0
1646423260000|2022-03-04 19:47:40|1204|1201.3|1204|1200.8|1204|1201.5|1204|1200.8|0
1646423270000|2022-03-04 19:47:50|1203.8||1203.8||1203.8||1203.8||0
1646423280000|2022-03-04 19:48:00|1204||1203.8||1204||1203.8||0
1646423290000|2022-03-04 19:48:10|1203.5|1200.5|1203|1200.5|1203.8|1200.5|1203|1200.5|0
1646423310000|2022-03-04 19:48:30|1202.8||1202.8||1203||1202.8||0
1646423320000|2022-03-04 19:48:40|1202.5|1200|1202.3|1199.8|1202.5|1200|1202.3|1199.8|0
1646423370000|2022-03-04 19:49:30|1202|1199.5|1201.8|1199|1202|1199.5|1201.8|1199|0
1646423380000|2022-03-04 19:49:40|1202||1202||1202||1202||0
1646423400000|2022-03-04 19:50:00|1201.3||1202||1202||1201.3||3
1646423420000|2022-03-04 19:50:20|||||||||1
1646423430000|2022-03-04 19:50:30|1202.3|1199.5|1202.3|1199.5|1202.3|1199.5|1202.3|1199.5|4
1646423450000|2022-03-04 19:50:50|1202.5|1200|1202.5|1200|1202.5|1200|1202.5|1200|0
1646423460000|2022-03-04 19:51:00|1202.3|1200.5|1202.3|1200|1202.3|1200.5|1202.3|1200|0
1646423470000|2022-03-04 19:51:10|1202.5|1200.3|1203.3|1200.5|1203.3|1200.5|1202.5|1200|3
1646423480000|2022-03-04 19:51:20|1203|1200.3|1203.3|1200.3|1203.3|1200.5|1203|1200.3|0
1646423490000|2022-03-04 19:51:30||1200.5||1201||1201||1200.3|0
1646423500000|2022-03-04 19:51:40||1200.8||1201||1201||1200.8|0
1646423510000|2022-03-04 19:51:50||1200.8||1200.8||1200.8||1200.8|0
1646423520000|2022-03-04 19:52:00|1203|1201|1203.3|1200.8|1203.3|1201|1203|1200.8|0
1646423530000|2022-03-04 19:52:10|1203.5|1201|1203.3|1201|1203.5|1201|1203.3|1201|0
1646423540000|2022-03-04 19:52:20|1202.8|1201.3|1203.3|1201.3|1203.5|1201.3|1202.8|1200.8|0
1646423550000|2022-03-04 19:52:30|1203.5|1201|1203.3|1201|1203.5|1201.3|1202.8|1201|0
1646423560000|2022-03-04 19:52:40|1203.5|1201.3|1203.3|1201.3|1203.5|1201.3|1203.3|1201|0
1646423570000|2022-03-04 19:52:50|1203.5||1203.5||1203.5||1203.3||0
1646423580000|2022-03-04 19:53:00|1203.3||1203.3||1203.3||1203.3||0
1646423590000|2022-03-04 19:53:10|1203.5||1203.5||1203.5||1203.5||0
1646423600000|2022-03-04 19:53:20|1204|1201.5|1203.8|1201.5|1204|1202|1203.8|1201.5|0
1646423610000|2022-03-04 19:53:30|1203.5|1201.8|1203.8|1201.5|1203.8|1201.8|1203.5|1201.3|0
1646423620000|2022-03-04 19:53:40||1201.3||1201.3||1201.5||1201.3|0
1646423630000|2022-03-04 19:53:50||1201.5||1201.3||1201.5||1201.3|0
1646423650000|2022-03-04 19:54:10|1203.5||1203.8||1203.8||1203.5||0
1646423660000|2022-03-04 19:54:20|1203.5|1201.5|1203.5|1201.3|1203.5|1201.5|1203.5|1201.3|0
1646423670000|2022-03-04 19:54:30|1203.8||1203.5||1203.8||1203.5||0
1646423690000|2022-03-04 19:54:50|1203.3||1203.3||1203.3||1203.3||0
1646423700000|2022-03-04 19:55:00|1203.5||1203.5||1203.5||1203.5||0
1646423710000|2022-03-04 19:55:10|1203.3||1203.3||1203.3||1203.3||0
1646423720000|2022-03-04 19:55:20|1203||1203.3||1203.3||1203||0
1646423740000|2022-03-04 19:55:40|1203||1203.3||1203.3||1203||0
1646423750000|2022-03-04 19:55:50|1203|1201|1203|1201.3|1203|1201.3|1203|1201|0
1646423760000|2022-03-04 19:56:00|1202.5|1201|1202.8|1200.8|1202.8|1201|1202.5|1200.8|0
1646423790000|2022-03-04 19:56:30|1202.5||1202.8||1202.8||1202.5||0
1646423800000|2022-03-04 19:56:40|1202.5||1202.8||1202.8||1202.5||0
1646423820000|2022-03-04 19:57:00|1202.5|1200|1202|1199.3|1202.5|1200|1202|1199.3|0
1646423850000|2022-03-04 19:57:30|1201.3|1199|1201|1199|1201.3|1199|1201|1199|0
1646423900000|2022-03-04 19:58:20|1200.8||1201||1201||1200.8||0
1646423910000|2022-03-04 19:58:30|1201.3|1199.3|1201.3|1199.3|1201.3|1199.3|1201.3|1199.3|0
1646423920000|2022-03-04 19:58:40|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|0
1646423950000|2022-03-04 19:59:10|1202|1200.8|1204.3|1202|1204.3|1202|1202|1200.8|0
1646423960000|2022-03-04 19:59:20||1201.8||1201.8||1201.8||1201.8|0
1646423970000|2022-03-04 19:59:30||1201.5||1201.8||1201.8||1201.5|0
1646423980000|2022-03-04 19:59:40|1204.5|1202.3|1204.5|1202.3|1204.5|1202.3|1204.5|1202.3|0
1646423990000|2022-03-04 19:59:50|||||||||1
1646424000000|2022-03-04 20:00:00|1204.8|1202.5|1204.5|1202.5|1204.8|1203.3|1204.5|1202.5|0
1646424020000|2022-03-04 20:00:20|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.5|0
1646424030000|2022-03-04 20:00:30|1205|1203|1204.8|1203|1205|1203|1204.8|1202.5|0
1646424040000|2022-03-04 20:00:40||1202.8||1202.5||1203||1202.5|0
1646424050000|2022-03-04 20:00:50|1205|1202.8|1204.8|1203|1205|1203|1204.8|1202.5|0
1646424060000|2022-03-04 20:01:00||1202.8||1203||1203||1202.8|0
1646424070000|2022-03-04 20:01:10||1202.5||1202.5||1202.5||1202.5|0
1646424090000|2022-03-04 20:01:30|1205|1202.8|1205.3|1202.8|1205.3|1202.8|1204.8|1202.8|0
1646424100000|2022-03-04 20:01:40|1205.5|1203.3|1205.5|1203|1205.5|1203.3|1205.5|1203|0
1646424110000|2022-03-04 20:01:50|1205.3|1202.8|1205.5|1203|1205.5|1203|1205.3|1202.5|0
1646424120000|2022-03-04 20:02:00|1205.3|1202.8|1205.5|1203|1205.5|1203|1205.3|1202.8|0
1646424130000|2022-03-04 20:02:10|1205.3|1202.8|1204.8|1202.8|1205.3|1202.8|1204.5|1202.8|0
1646424140000|2022-03-04 20:02:20|1205|1203|1204.8|1202.8|1205|1203|1204.8|1202.8|0
1646424150000|2022-03-04 20:02:30|1204.5||1204.5||1204.8||1204.5||0
1646424160000|2022-03-04 20:02:40|1204.8|1203|1205|1203|1205|1203|1204.8|1202.8|0
1646424170000|2022-03-04 20:02:50|1205.3||1205.3||1205.3||1205.3||0
1646424190000|2022-03-04 20:03:10||1203.3||1203||1203.3||1203|0
1646424220000|2022-03-04 20:03:40|1205||1205.3||1205.3||1204.8||0
1646424250000|2022-03-04 20:04:10|1205.5||1205.5||1205.5||1205.5||0
1646424270000|2022-03-04 20:04:30|1205.3||1205.3||1205.3||1205||0
1646424280000|2022-03-04 20:04:40|1205||1205||1205||1205||0
1646424290000|2022-03-04 20:04:50|1205.3||1205.5||1205.5||1205.3||0
1646424310000|2022-03-04 20:05:10|1205.3||1205.3||1205.3||1205.3||0
1646424320000|2022-03-04 20:05:20|1205.5||1205.5||1205.5||1205.3||0
1646424330000|2022-03-04 20:05:30|1205.3||1205.5||1205.5||1205.3||0
1646424360000|2022-03-04 20:06:00|1206||1206.3||1206.3||1206||1
1646424370000|2022-03-04 20:06:10||1203.3||1203.3||1203.3||1203.3|0
1646424410000|2022-03-04 20:06:50||1204.5||1204.3||1204.5||1204.3|0
1646424420000|2022-03-04 20:07:00||1204.8||1204.3||1204.8||1204.3|0
1646424430000|2022-03-04 20:07:10||1204||1204||1204||1204|0
1646424450000|2022-03-04 20:07:30|1206.8||1206.8||1206.8||1206.8||2
1646424460000|2022-03-04 20:07:40||1204.3||1204.3||1204.3||1204.3|0
1646424470000|2022-03-04 20:07:50|1208.8|1204.5|1208.8|1206.5|1208.8|1206.5|1208.8|1204.5|2
1646424530000|2022-03-04 20:08:50|1208.5||1208.5||1208.8||1208.5||0
1646424540000|2022-03-04 20:09:00||1206.3||1206.3||1206.5||1206.3|0
1646424550000|2022-03-04 20:09:10||1206.5||1205.8||1206.5||1205.8|0
1646424570000|2022-03-04 20:09:30|1208|1205|1206.8|1204.8|1208|1205|1206.8|1204.5|0
1646424590000|2022-03-04 20:09:50|1206.5|1204.5|1206.8|1204.5|1206.8|1204.5|1206.5|1204.5|0
1646424600000|2022-03-04 20:10:00|1206.5|1204.3|1206.5|1204.5|1206.5|1204.5|1206.5|1204.3|0
1646424630000|2022-03-04 20:10:30||1204.3||1204.5||1204.5||1204.3|0
1646424640000|2022-03-04 20:10:40||1204.3||1204.5||1204.5||1204.3|0
1646424730000|2022-03-04 20:12:10|1206|1203.8|1206|1204|1206|1204|1206|1203.8|0
1646424740000|2022-03-04 20:12:20|1205.8|1203.8|1206|1203.8|1206|1203.8|1205.8|1203.8|0
1646424750000|2022-03-04 20:12:30|1205.8|1203|1205.5|1203|1206|1203|1205.5|1203|0
1646424760000|2022-03-04 20:12:40|1205.3||1205.5||1205.5||1205.3||0
1646424770000|2022-03-04 20:12:50|1205.3||1205.3||1205.5||1205.3||0
1646424800000|2022-03-04 20:13:20|1204.8|1202.8|1204.5|1202.5|1204.8|1202.8|1204.5|1202.5|0
1646424820000|2022-03-04 20:13:40|1203.8|1202|1203.8|1201.3|1203.8|1202.3|1203.3|1201|0
1646424830000|2022-03-04 20:13:50|1203.5||1203.5||1203.5||1203.5||0
1646424850000|2022-03-04 20:14:10|1203.3||1203.8||1203.8||1203.3||0
1646424900000|2022-03-04 20:15:00||1201||1200.8||1201.3||1200.8|2
1646424910000|2022-03-04 20:15:10||1200.5||1200.5||1200.5||1200.5|0
1646424920000|2022-03-04 20:15:20|1203.5|1200.8|1203|1199.5|1203.5|1200.8|1203|1199.5|8
1646424970000|2022-03-04 20:16:10||1200||1200||1200||1200|1
1646424990000|2022-03-04 20:16:30|1202.5|1199.5|1202|1199.3|1202.5|1199.5|1202|1199.3|4
1646425000000|2022-03-04 20:16:40||1199.5||1199.5||1199.5||1199.5|3
1646425010000|2022-03-04 20:16:50|||||||||1
1646425020000|2022-03-04 20:17:00||1199.8||1199.8||1200||1199.8|3
1646425030000|2022-03-04 20:17:10||1200||1199.8||1200||1199.8|2
1646425050000|2022-03-04 20:17:30||1199.5||1199.5||1199.5||1199.5|0
1646425060000|2022-03-04 20:17:40||1199.8||1199.5||1199.8||1199.5|0
1646425080000|2022-03-04 20:18:00||1199.8||1199.8||1199.8||1199.5|0
1646425100000|2022-03-04 20:18:20|1202.5|1200.3|1202.5|1200.5|1202.8|1200.5|1202.5|1200.3|6
1646425110000|2022-03-04 20:18:30|||||||||1
1646425140000|2022-03-04 20:19:00|1203||1203||1203||1203||2
1646425160000|2022-03-04 20:19:20||1200.8||1200.8||1200.8||1200.8|0
1646425170000|2022-03-04 20:19:30||1201||1201||1201||1201|0
1646425220000|2022-03-04 20:20:20|||||||||1
1646425230000|2022-03-04 20:20:30||1200.8||1200.5||1200.8||1200.5|0
1646425260000|2022-03-04 20:21:00||1201||1201||1201||1201|0
1646425270000|2022-03-04 20:21:10|||||||||1
1646425290000|2022-03-04 20:21:30||1201.5||1201||1201.5||1201|4
1646425340000|2022-03-04 20:22:20|1203.5|1201.3|1203.5|1201.3|1203.5|1201.3|1203.5|1201.3|1
1646425350000|2022-03-04 20:22:30|1203.8|1201.5|1204.5|1202|1204.5|1202|1203.8|1201.5|0
1646425360000|2022-03-04 20:22:40||1202.3||1202.3||1202.3||1202|0
1646425370000|2022-03-04 20:22:50||1202.5||1202.5||1202.5||1202.5|0
1646425390000|2022-03-04 20:23:10|1205|1202.8|1205|1203|1205.3|1203|1205|1202.8|0
1646425410000|2022-03-04 20:23:30||1202.5||1202.5||1202.5||1202.5|0
1646425420000|2022-03-04 20:23:40||1202.3||1202.3||1202.3||1202.3|0
1646425440000|2022-03-04 20:24:00||1202||1202||1202||1202|0
1646425460000|2022-03-04 20:24:20||1202.3||1202.5||1202.5||1202.3|0
1646425490000|2022-03-04 20:24:50||1203.5||1203.5||1203.5||1203.5|1
1646425500000|2022-03-04 20:25:00|||||||||1
1646425510000|2022-03-04 20:25:10|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|1
1646425520000|2022-03-04 20:25:20|1205.8|1204.5|1206.3|1204|1206.5|1204.8|1205.8|1204|5
1646425540000|2022-03-04 20:25:40|1206.5||1206.5||1206.5||1206.5||0
1646425660000|2022-03-04 20:27:40|1206.3|1203|1206.3|1203|1206.3|1203|1206.3|1203|1
1646425670000|2022-03-04 20:27:50|1205.5||1205.5||1205.5||1205.5||0
1646425690000|2022-03-04 20:28:10|1205.3||1205.3||1205.3||1205.3||0
1646425710000|2022-03-04 20:28:30|1205.5||1205.3||1205.5||1205.3||0
1646425810000|2022-03-04 20:30:10|1205|1202.3|1205|1202.3|1205|1202.3|1205|1202.3|0
1646425820000|2022-03-04 20:30:20|1204.8|1202.5|1205.3|1202.5|1205.3|1202.5|1204.8|1202.5|0
1646425840000|2022-03-04 20:30:40|1205||1205||1205||1205||0
1646425880000|2022-03-04 20:31:20||1203||1203||1203||1203|0
1646425890000|2022-03-04 20:31:30|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|0
1646425900000|2022-03-04 20:31:40|1205|1203|1205|1202.8|1205|1203|1205|1202.8|0
1646425920000|2022-03-04 20:32:00||1203||1203||1203||1203|0
1646425930000|2022-03-04 20:32:10|||||||||2
1646425940000|2022-03-04 20:32:20||1202.3||1202.5||1202.8||1202.3|1
1646425950000|2022-03-04 20:32:30|1205.5|1203|1205.3|1203.5|1205.5|1203.8|1205.3|1203|1
1646425970000|2022-03-04 20:32:50||1203||1203.5||1203.5||1203|0
1646425980000|2022-03-04 20:33:00|1205.5|1203.8|1205.5|1203.8|1205.5|1203.8|1205.3|1203.8|0
1646425990000|2022-03-04 20:33:10|1205.3||1205.3||1205.5||1205.3||0
1646426000000|2022-03-04 20:33:20||1203.3||1203.3||1203.3||1203.3|0
1646426010000|2022-03-04 20:33:30|1205|1202.8|1205|1202.5|1205|1203|1205|1202.5|0
1646426020000|2022-03-04 20:33:40||1202.8||1202.8||1202.8||1202.8|0
1646426030000|2022-03-04 20:33:50||1203||1203||1203||1203|0
1646426040000|2022-03-04 20:34:00||1203.3||1203.3||1203.3||1203.3|0
1646426050000|2022-03-04 20:34:10||1202.8||1202.8||1202.8||1202.8|0
1646426060000|2022-03-04 20:34:20|1204.8|1202.5|1205|1202.5|1205|1202.5|1204.8|1202.5|5
1646426070000|2022-03-04 20:34:30|1204.5|1202.3|1204.5|1202.3|1204.5|1202.3|1204.5|1202.3|0
1646426080000|2022-03-04 20:34:40||1201.5||1201.5||1201.5||1201.5|0
1646426100000|2022-03-04 20:35:00|1203.8|1201|1203.3|1201|1203.8|1201|1203.3|1201|0
1646426110000|2022-03-04 20:35:10|1203||1203||1203||1203||0
1646426120000|2022-03-04 20:35:20|1203.5|1202|1204|1202.3|1204|1202.3|1203.5|1202|6
1646426130000|2022-03-04 20:35:30|1203.8|1201.8|1203.5|1201.8|1203.8|1201.8|1203.5|1201.8|4
1646426140000|2022-03-04 20:35:40|1203.3||1203.3||1203.5||1203.3||0
1646426150000|2022-03-04 20:35:50|1203.5|1201.5|1203.5|1202.3|1203.8|1202.3|1203.5|1201.5|7
1646426160000|2022-03-04 20:36:00|1203.8||1203.8||1203.8||1203.8||1
1646426170000|2022-03-04 20:36:10|1204|1202.5|1204.8|1203|1204.8|1203|1204|1202.5|7
1646426180000|2022-03-04 20:36:20|1205|1203.3|1205.3|1203.8|1205.5|1203.8|1205|1203.3|6
1646426190000|2022-03-04 20:36:30||1203.5||1203.5||1203.5||1203.5|0
1646426210000|2022-03-04 20:36:50|1205.5|1203.8|1205.8|1204.3|1205.8|1204.3|1205.5|1203.8|22
1646426220000|2022-03-04 20:37:00|1206|1204|1206|1204.5|1206|1204.5|1206|1204|3
1646426230000|2022-03-04 20:37:10|1205.8|1204.3|1205.5|1203.8|1206|1204.3|1205.5|1203.8|4
1646426240000|2022-03-04 20:37:20|1205.8|1204|1206|1204.3|1206|1204.3|1205.8|1204|2
1646426260000|2022-03-04 20:37:40|1206.3|1204|1206.3|1204|1206.3|1204.3|1206.3|1204|1
1646426270000|2022-03-04 20:37:50||1204.3||1204.3||1204.3||1204|0
1646426280000|2022-03-04 20:38:00||1204||1204.3||1204.3||1204|2
1646426290000|2022-03-04 20:38:10|1206.5|1204.5|1206.5|1205|1206.5|1205|1206.5|1204.5|1
1646426300000|2022-03-04 20:38:20|1206.3|1204.8|1206.5|1205|1206.5|1205|1206.3|1204.8|4
1646426310000|2022-03-04 20:38:30|1206.3|1204.8|1206.3|1204.5|1206.5|1205|1206.3|1204.3|2
1646426320000|2022-03-04 20:38:40||1204.3||1204.3||1204.5||1204.3|2
1646426330000|2022-03-04 20:38:50|1206.5|1204.5|1206.5|1204.8|1206.8|1205.3|1206.5|1204.3|2
1646426340000|2022-03-04 20:39:00|1206.8|1204.5|1206|1204|1206.8|1204.5|1206|1204|5
1646426350000|2022-03-04 20:39:10||1204.3||1204.5||1204.5||1204.3|0
1646426360000|2022-03-04 20:39:20|1206.3||1206.3||1206.3||1206||5
1646426370000|2022-03-04 20:39:30|1206.5|1204.8|1206.3|1204.8|1206.5|1204.8|1206.3|1204.8|4
1646426380000|2022-03-04 20:39:40|1206|1204.5|1206.3|1204.5|1206.3|1204.5|1206|1204.3|4
1646426390000|2022-03-04 20:39:50|1206.5|1205|1206.5|1205|1206.5|1205|1206.5|1205|4
1646426400000|2022-03-04 20:40:00|1206.8|1205.3|1207.3|1205.8|1207.3|1205.8|1206.8|1205.3|9
1646426420000|2022-03-04 20:40:20|||||||||6
1646426430000|2022-03-04 20:40:30||1205.5||1205.3||1205.5||1205.3|3
1646426440000|2022-03-04 20:40:40|1207||1206.8||1207||1206.8||4
1646426450000|2022-03-04 20:40:50|1207|1205.5|1206.8|1205|1207|1205.5|1206.8|1205|8
1646426460000|2022-03-04 20:41:00||1205.3||1204.8||1205.3||1204.8|6
1646426470000|2022-03-04 20:41:10||1205||1205.3||1205.3||1205|0
1646426480000|2022-03-04 20:41:20|1207|1205.5|1207.3|1205.8|1207.3|1205.8|1207|1205.5|6
1646426490000|2022-03-04 20:41:30||1205.5||1205.5||1205.5||1205.5|0
1646426500000|2022-03-04 20:41:40||1205.8||1205.3||1205.8||1205.3|1
1646426510000|2022-03-04 20:41:50||1205||1205.3||1205.3||1205|4
1646426520000|2022-03-04 20:42:00|1207.5|1205.5|1207.8|1206|1207.8|1206.3|1207.5|1205.5|9
1646426530000|2022-03-04 20:42:10|1207.5|1206.3|1207.5|1206|1207.5|1206.3|1207.5|1206|0
1646426540000|2022-03-04 20:42:20|1207.8|1206.5|1208.5|1206.8|1208.5|1207|1207.8|1206.5|9
1646426550000|2022-03-04 20:42:30||1207||1207||1207||1207|1
1646426560000|2022-03-04 20:42:40|1208|1206.5|1208.5|1206.8|1208.5|1206.8|1208|1206.5|1
1646426570000|2022-03-04 20:42:50||1206.5||1207||1207.3||1206.5|2
1646426580000|2022-03-04 20:43:00|1208.8|1207.3|1210|1208.5|1210|1208.5|1208.8|1207.3|13
1646426600000|2022-03-04 20:43:20|1210.3|1208.8|1210.5|1208.5|1210.5|1208.8|1210.3|1208.5|3
1646426610000|2022-03-04 20:43:30|1210.8|1208.8|1211.3|1209.8|1211.3|1209.8|1210.8|1208.5|3
1646426620000|2022-03-04 20:43:40|1211.8|1210|1211.8|1210|1211.8|1210|1211.8|1210|2
1646426630000|2022-03-04 20:43:50|1212|1210.3|1212.3|1210.8|1212.3|1210.8|1212|1210.3|3
1646426640000|2022-03-04 20:44:00||1211||1210.8||1211||1210.8|0
1646426650000|2022-03-04 20:44:10|1212.8|1211|1213.3|1211.8|1213.3|1211.8|1212.8|1210.8|4
1646426660000|2022-03-04 20:44:20|||||||||1
1646426670000|2022-03-04 20:44:30||1211.5||1211.5||1211.5||1211.5|0
1646426680000|2022-03-04 20:44:40|1213|1211.8|1213|1211.3|1213|1211.8|1213|1211.3|1
1646426690000|2022-03-04 20:44:50||1211||1211||1211||1211|0
1646426700000|2022-03-04 20:45:00|1212.8|1211.3|1212.8|1211|1212.8|1211.3|1212.8|1211|0
1646426710000|2022-03-04 20:45:10||1210.8||1210.8||1210.8||1210.8|4
1646426730000|2022-03-04 20:45:30|1212.3|1210.5|1212.3|1210.5|1212.3|1210.5|1212.3|1210.5|8
1646426740000|2022-03-04 20:45:40|1212.8||1212.8||1212.8||1212.8||0
1646426750000|2022-03-04 20:45:50||1210.8||1211||1211||1210.8|0
1646426770000|2022-03-04 20:46:10|1213|1211.3|1213.3|1211.8|1213.3|1211.8|1213|1211|8
1646426780000|2022-03-04 20:46:20|1213.5||1214.3||1214.5||1213.5||6
1646426790000|2022-03-04 20:46:30||1212.5||1212.8||1212.8||1212.3|1
1646426800000|2022-03-04 20:46:40|1214.5|1213|1214.5|1212.8|1214.5|1213|1214.5|1212.8|4
1646426810000|2022-03-04 20:46:50|1214.3|1212.5|1214.3|1212.5|1214.5|1212.8|1214.3|1212.5|1
1646426820000|2022-03-04 20:47:00|||||||||2
1646426840000|2022-03-04 20:47:20|1214|1212.8|1214|1212|1214|1212.8|1214|1212|2
1646426850000|2022-03-04 20:47:30||1211.8||1212.3||1212.3||1211.8|2
1646426860000|2022-03-04 20:47:40|1213.8|1212.5|1214.3|1212.8|1214.3|1212.8|1213.8|1212.3|1
1646426870000|2022-03-04 20:47:50||1212.5||1212.8||1212.8||1212.5|3
1646426880000|2022-03-04 20:48:00|1214.5|1213|1214.5|1212.8|1214.5|1213|1214.5|1212.8|2
1646426890000|2022-03-04 20:48:10|||||||||4
1646426900000|2022-03-04 20:48:20|1214.8|1213.3|1215.3|1213.8|1215.3|1213.8|1214.8|1213.3|10
1646426910000|2022-03-04 20:48:30|1215.5|1214|1215.8|1214.3|1215.8|1214.3|1215.5|1214|3
1646426920000|2022-03-04 20:48:40|1216||1216||1216||1216||1
1646426930000|2022-03-04 20:48:50||1214.5||1214.3||1214.5||1214.3|0
1646426940000|2022-03-04 20:49:00|1215.8|1214|1215.8|1214|1216|1214|1215.5|1213.8|5
1646426950000|2022-03-04 20:49:10|1215.5|1213.8|1215.5|1213.8|1215.8|1213.8|1215.3|1213.8|0
1646426960000|2022-03-04 20:49:20|1215.3|1214|1215.3|1213.5|1215.5|1214|1215.3|1213.5|3
1646426970000|2022-03-04 20:49:30|1215.5|1213.8|1215.3|1213.5|1215.5|1213.8|1215|1213.5|2
1646426980000|2022-03-04 20:49:40|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|8
1646426990000|2022-03-04 20:49:50|1215.3|1213.5|1215.3|1213.5|1215.3|1213.8|1215|1213.5|1
1646427000000|2022-03-04 20:50:00|1215|1213.8|1215.5|1213.8|1215.5|1214|1215|1213.5|2
1646427010000|2022-03-04 20:50:10|1215.3|1213.5|1215.5|1213.8|1215.5|1214|1215.3|1213.5|4
1646427020000|2022-03-04 20:50:20|1215.8|1214|1215.8|1214.3|1215.8|1214.3|1215.8|1213.8|6
1646427030000|2022-03-04 20:50:30|1216|1214.5|1216|1214.3|1216|1214.5|1216|1214.3|3
1646427040000|2022-03-04 20:50:40|1215.8|1214.5|1215.8|1214|1216|1214.5|1215.8|1214|5
1646427050000|2022-03-04 20:50:50|1216|1214.3|1216|1214.5|1216|1214.8|1216|1214.3|3
1646427060000|2022-03-04 20:51:00||1214.8||1214.8||1214.8||1214.8|5
1646427070000|2022-03-04 20:51:10|1216.3|1215|1216.3|1215|1216.3|1215|1216.3|1214.8|4
1646427080000|2022-03-04 20:51:20|1216.5|1214.8|1216.5|1214.8|1216.5|1215|1216.5|1214.8|1
1646427090000|2022-03-04 20:51:30|1216.8|1215|1216.5|1215|1216.8|1215|1216.5|1215|9
1646427100000|2022-03-04 20:51:40|1216.8|1215.3|1217|1215.5|1217|1215.5|1216.8|1215|4
1646427110000|2022-03-04 20:51:50|1217.3|1215.8|1217.3|1216|1217.3|1216|1217.3|1215.5|7
1646427120000|2022-03-04 20:52:00|1217.5|1215.8|1217.8|1216|1217.8|1216|1217.5|1215.8|5
1646427130000|2022-03-04 20:52:10||1216.3||1216.3||1216.3||1216|0
1646427140000|2022-03-04 20:52:20|1218|1216|1218|1216.3|1218|1216.3|1217.8|1216|2
1646427150000|2022-03-04 20:52:30|1217.8|1216|1217.8|1216|1217.8|1216|1217.8|1216|2
1646427160000|2022-03-04 20:52:40|||||||||4
1646427170000|2022-03-04 20:52:50||1215.8||1215.8||1215.8||1215.8|6
1646427180000|2022-03-04 20:53:00||1215.5||1215.8||1215.8||1215.5|6
1646427190000|2022-03-04 20:53:10|1217.5|1216|1217.5|1215.5|1217.5|1216|1217.3|1215.5|0
1646427200000|2022-03-04 20:53:20|1217.3|1215.3|1216.8|1215.3|1217.3|1215.3|1216.8|1215.3|2
1646427210000|2022-03-04 20:53:30|1217||1217||1217||1217||5
1646427220000|2022-03-04 20:53:40|1216.8||1216.8||1216.8||1216.8||0
1646427230000|2022-03-04 20:53:50|1217.3|1215.8|1217|1215.5|1217.3|1215.8|1217|1215.5|6
1646427240000|2022-03-04 20:54:00|1217.3|1215.3|1216.8|1215.3|1217.3|1215.3|1216.8|1215|1
1646427250000|2022-03-04 20:54:10||1215||1214.5||1215.3||1214.5|6
1646427260000|2022-03-04 20:54:20|1216.5|1214.3|1216.8|1214.3|1216.8|1214.3|1216.5|1214.3|0
1646427270000|2022-03-04 20:54:30|1216.5|1214.5|1215.3|1212.8|1216.5|1214.5|1215.3|1212.8|0
1646427280000|2022-03-04 20:54:40|1215|1212.5|1214.3|1211.8|1215|1212.5|1214.3|1211.5|5
1646427290000|2022-03-04 20:54:50|1214|1212|1213.3|1211|1214|1212|1213.3|1210.5|0
1646427300000|2022-03-04 20:55:00|1213|1210.8|1212.8|1210.8|1213|1210.8|1212.8|1210.5|8
1646427310000|2022-03-04 20:55:10||1210.5||1210.5||1210.8||1210.3|5
1646427320000|2022-03-04 20:55:20||1210.8||1210.8||1210.8||1210.5|4
1646427330000|2022-03-04 20:55:30|1212.5|1210.3|1211.5|1209.5|1212.5|1210.3|1211.5|1208.8|15
1646427340000|2022-03-04 20:55:40||1209.3||1209.3||1209.5||1209|6
1646427350000|2022-03-04 20:55:50||1208.8||1208.5||1208.8||1208.5|8
1646427360000|2022-03-04 20:56:00||1208.8||1208.8||1208.8||1208.5|0
1646427370000|2022-03-04 20:56:10|1212|1208.5|1211.8|1209|1212|1209|1211.8|1208.5|9
1646427390000|2022-03-04 20:56:30||1209.5||1210||1210||1209.5|8
1646427400000|2022-03-04 20:56:40|1212|1210.3|1212|1210.3|1212|1210.3|1211.8|1210.3|2
1646427410000|2022-03-04 20:56:50|1211.8|1210.5|1211.8|1210|1211.8|1210.5|1211.8|1210|1
1646427420000|2022-03-04 20:57:00||1207.3||1207.3||1207.3||1207.3|3
1646427430000|2022-03-04 20:57:10|1210.5|1206|1204.5|1199.3|1210.5|1206|1204|1199|7
1646427440000|2022-03-04 20:57:20|1204.3|1199|1204.3|1199.5|1204.3|1199.5|1204.3|1199|0
1646427450000|2022-03-04 20:57:30|1204|1199.3|1203.5|1199.5|1204|1199.5|1203.5|1199|6
1646427460000|2022-03-04 20:57:40|1203.3|1199.8|1203.5|1200|1203.5|1200|1203.3|1199.8|5
1646427470000|2022-03-04 20:57:50||1200.5||1200.8||1201.3||1200.3|0
1646427480000|2022-03-04 20:58:00||1201||1201||1201||1201|5
1646427490000|2022-03-04 20:58:10|1203.8|1200.8|1203.8|1202|1203.8|1202|1203.8|1200.8|1
1646427500000|2022-03-04 20:58:20|1203.5||1203.8||1203.8||1203.5||1
1646427510000|2022-03-04 20:58:30|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|3
1646427520000|2022-03-04 20:58:40|1203.8|1202|1205.3|1202.8|1205.5|1202.8|1203.5|1201.5|11
1646427530000|2022-03-04 20:58:50|1205|1203|1205.3|1203.5|1205.3|1203.8|1205|1202.8|0
1646427540000|2022-03-04 20:59:00|1205.5|1204.3|1205.3|1203.5|1205.5|1204.3|1205.3|1203.3|5
1646427550000|2022-03-04 20:59:10|1205|1202.8|1205.3|1201.5|1205.3|1202.8|1205|1201.5|4
1646427560000|2022-03-04 20:59:20|1205|1201.3|1205|1200.5|1205|1201.3|1204.8|1200.5|6
1646427570000|2022-03-04 20:59:30||1200.8||1200.5||1201||1200.5|0
1646427580000|2022-03-04 20:59:40|1202.8|1200.3|1202.8|1200.5|1202.8|1200.5|1202.3|1200.3|33
1646427590000|2022-03-04 20:59:50|1202.5|1201|1204|1202|1204|1202|1202.5|1201|26
1646427600000|2022-03-04 21:00:00|1203.8|1201.5|1204|1201|1204|1201.8|1203.8|1201|12
1646427610000|2022-03-04 21:00:10||1201.3||1200.5||1201.3||1200.5|0
1646427620000|2022-03-04 21:00:20|1205.3|1200.8|1205.3|1201|1205.3|1201|1205.3|1200.8|0
1646427630000|2022-03-04 21:00:30||1200.8||1201||1201||1200.5|0
1646427640000|2022-03-04 21:00:40||1202||1202.5||1202.5||1202|0
1646427650000|2022-03-04 21:00:50||1202||1202.3||1202.3||1202|0
1646427670000|2022-03-04 21:01:10|1205|1202|1204.8|1200.5|1205|1202|1204.8|1200.5|0
1646427680000|2022-03-04 21:01:20|1204.5|1200.3|1204.3|1200.3|1204.5|1200.3|1204.3|1200|0
1646427690000|2022-03-04 21:01:30||1200.5||1200.5||1200.5||1200.5|0
1646427750000|2022-03-04 21:02:30||1200.8||1202||1202||1200.8|0
1646427770000|2022-03-04 21:02:50||1201.8||1201.8||1201.8||1201.8|0
1646427780000|2022-03-04 21:03:00||1201.5||1201.3||1201.5||1201.3|0
1646427790000|2022-03-04 21:03:10||1200.8||1200.8||1200.8||1200.8|0
1646427810000|2022-03-04 21:03:30||1200.3||1200.3||1200.3||1200.3|0
1646427890000|2022-03-04 21:04:50||1200.8||1200.8||1200.8||1200.8|0
1646427900000|2022-03-04 21:05:00||1201||1201||1201||1201|0
1646427920000|2022-03-04 21:05:20|1204|1200.8|1203.5|1199.5|1204|1200.8|1203.5|1199.5|0
1646427940000|2022-03-04 21:05:40||1199||1198.8||1199||1198.8|0
1646427990000|2022-03-04 21:06:30|1203|1197.8|1201.5|1197.8|1203|1197.8|1201.5|1197.5|0
1646428010000|2022-03-04 21:06:50|1201.3|1197.5|1201.3|1197.5|1201.3|1197.5|1201.3|1197.3|0
1646428020000|2022-03-04 21:07:00||1198||1198.3||1198.5||1198|0
1646428030000|2022-03-04 21:07:10||1198.5||1198.8||1198.8||1198.3|0
1646428040000|2022-03-04 21:07:20|1201|1198.5|1201|1197|1201|1198.5|1201|1196.8|0
1646428050000|2022-03-04 21:07:30||1197.3||1198.3||1198.3||1197.3|0
1646428060000|2022-03-04 21:07:40||1197.8||1197.8||1197.8||1197.8|0
1646428070000|2022-03-04 21:07:50||1198.3||1198||1198.3||1198|0
1646428080000|2022-03-04 21:08:00||1198.3||1198.5||1198.8||1198.3|0
1646428090000|2022-03-04 21:08:10||1198.3||1197.8||1198.3||1197.8|0
1646428100000|2022-03-04 21:08:20|1200.8||1200.8||1200.8||1200.8||0
1646428110000|2022-03-04 21:08:30||1196.8||1196.8||1196.8||1196.3|0
1646428120000|2022-03-04 21:08:40|1200.5|1197|1200.5|1196.8|1200.5|1197|1200.5|1196.8|0
1646428130000|2022-03-04 21:08:50|1200.8|1196.3|1200.8|1196.3|1200.8|1196.3|1200.8|1196.3|0
1646428150000|2022-03-04 21:09:10|1200.3|1196.8|1200.3|1196.3|1200.3|1196.8|1200.3|1196.3|0
1646428170000|2022-03-04 21:09:30|1200|1196.5|1200|1196.5|1200|1196.5|1200|1196.5|0
1646428180000|2022-03-04 21:09:40|1199.8||1200||1200||1199.8||0
1646428190000|2022-03-04 21:09:50|1199.8|1196|1199.8|1196|1200|1196|1199.8|1196|0
1646428200000|2022-03-04 21:10:00|1199.5|1196.3|1199.8|1195.8|1199.8|1196.3|1199.5|1195.5|0
1646428210000|2022-03-04 21:10:10|1200|1196.3|1200.3|1197.8|1200.3|1197.8|1200|1196.3|0
1646428230000|2022-03-04 21:10:30|1203|1200.3|1203.5|1200.5|1204|1200.5|1203|1200.3|7
1646428240000|2022-03-04 21:10:40|1203.8|1200.8|1203.3|1201|1205|1201.3|1203.3|1200.5|2
1646428250000|2022-03-04 21:10:50|1203.5|1201.3|1203.5|1201.3|1203.5|1201.3|1203.3|1201|0
1646428260000|2022-03-04 21:11:00|1204|1201|1203.3|1201|1204|1201.3|1203.3|1200.3|0
1646428270000|2022-03-04 21:11:10|1205.5|1203.5|1205.5|1200.5|1207|1203.5|1205.3|1200.5|23
1646428280000|2022-03-04 21:11:20|1206|1200.8|1205.5|1200.8|1206|1200.8|1205.5|1200.8|1
1646428300000|2022-03-04 21:11:40|1204.5|1200.5|1204.5|1200.3|1204.5|1200.5|1204.5|1200.3|3
1646428310000|2022-03-04 21:11:50|1205|1202|1205|1202|1205|1202|1205|1201.8|0
1646428320000|2022-03-04 21:12:00|1204.3|1201.8|1204|1201.8|1205|1201.8|1204|1201.8|0
1646428330000|2022-03-04 21:12:10|1205.8||1205||1205.8||1205||0
1646428340000|2022-03-04 21:12:20|1204.8|1201.5|1204.3|1201.5|1204.8|1201.5|1204.3|1201.5|0
1646428350000|2022-03-04 21:12:30|1206.3|1201.8|1206|1201.8|1206.3|1201.8|1206|1201.5|0
1646428360000|2022-03-04 21:12:40|1206.3|1202|1206.3|1202.3|1206.3|1202.3|1206.3|1202|0
1646428380000|2022-03-04 21:13:00|1206||1206||1206||1206||0
1646428390000|2022-03-04 21:13:10|1206.3|1202.8|1206.3|1202.8|1206.3|1202.8|1206.3|1202.8|0
1646428420000|2022-03-04 21:13:40||1203||1203||1203||1203|0
1646428430000|2022-03-04 21:13:50||1202.8||1203||1203||1202.8|0
1646428440000|2022-03-04 21:14:00||1202.8||1202.8||1202.8||1202.8|0
1646428460000|2022-03-04 21:14:20||1203||1203||1203||1202.8|0
1646428470000|2022-03-04 21:14:30||1202.8||1202.8||1202.8||1202.8|0
1646428480000|2022-03-04 21:14:40|1206||1206||1206||1206||0
1646428490000|2022-03-04 21:14:50||1203||1202.8||1203||1202.8|0
1646428500000|2022-03-04 21:15:00||1203||1203||1203||1202.8|0
1646428510000|2022-03-04 21:15:10||1202.8||1203||1203||1202.8|0
1646428520000|2022-03-04 21:15:20||1202.8||1202.8||1203||1202.8|0
1646428530000|2022-03-04 21:15:30|1206.3||1206.3||1206.3||1206.3||0
1646428540000|2022-03-04 21:15:40||1203||1203||1203||1203|0
1646428550000|2022-03-04 21:15:50|1207.3|1205.5|1207.3|1205.5|1207.3|1205.5|1207.3|1205.5|4
1646428570000|2022-03-04 21:16:10|1207.8||1207.8||1207.8||1207.8||1
1646428600000|2022-03-04 21:16:40|1208.3|1206.8|1208|1204|1208.3|1206.8|1208|1204|4
1646428610000|2022-03-04 21:16:50|1208.3|1203.8|1208.3|1203.8|1208.3|1203.8|1208.3|1203.8|0
1646428620000|2022-03-04 21:17:00||1204.3||1204.3||1204.3||1204.3|0
1646428630000|2022-03-04 21:17:10||1204||1203.8||1204||1203.8|0
1646428640000|2022-03-04 21:17:20||1205.3||1205.3||1205.3||1205.3|0
1646428670000|2022-03-04 21:17:50|1209.3|1206.5|1209.3|1206.8|1209.3|1206.8|1209.3|1206.5|7
1646428680000|2022-03-04 21:18:00|1209.5||1209.5||1209.5||1209.5||0
1646428710000|2022-03-04 21:18:30|1211.8|1206.5|1210.8|1206.8|1211.8|1206.8|1210.5|1206.5|1
1646428720000|2022-03-04 21:18:40|1210.5||1209.8||1210.5||1209.8||0
1646428790000|2022-03-04 21:19:50|1211||1211.3||1211.3||1211||0
1646428800000|2022-03-04 21:20:00|1211.5|1207.3|1212.5|1209.3|1212.8|1209.3|1211.5|1207.3|0
1646428810000|2022-03-04 21:20:10|1212||1212||1212||1212||0
1646428820000|2022-03-04 21:20:20|1212.5||1212.3||1212.8||1212.3||1
1646428830000|2022-03-04 21:20:30|1212.5||1212.3||1212.5||1212.3||0
1646428840000|2022-03-04 21:20:40|1212.5||1212.5||1212.5||1212.5||0
1646428850000|2022-03-04 21:20:50||1209.5||1209.5||1209.5||1209.5|0
1646428910000|2022-03-04 21:21:50|1213.5|1211|1213.8|1211|1213.8|1211|1213.5|1211|0
1646428920000|2022-03-04 21:22:00|1214.5|1212|1213.8|1211|1214.5|1212|1213.8|1211|5
1646428940000|2022-03-04 21:22:20|1214||1214||1214.3||1214||0
1646428960000|2022-03-04 21:22:40|1213.8||1212.8||1213.8||1212.8||1
1646428980000|2022-03-04 21:23:00|1212.5|1210|1212.5|1210|1212.5|1210|1212.5|1210|0
1646428990000|2022-03-04 21:23:10||1210.3||1210.3||1210.3||1210.3|0
1646429050000|2022-03-04 21:24:10|1212.8||1212.5||1212.8||1212.5||0
1646429070000|2022-03-04 21:24:30|1212.8||1212.8||1212.8||1212.8||0
1646429090000|2022-03-04 21:24:50|1212.5||1212.5||1212.5||1212.5||0
1646429100000|2022-03-04 21:25:00|1212.3|1209.3|1212|1209.3|1212.3|1209.3|1212|1209.3|0
1646429160000|2022-03-04 21:26:00|1211.8|1209|1211.8|1209|1211.8|1209|1211.8|1209|0
1646429170000|2022-03-04 21:26:10|1209.3|1207|1208.8|1205.5|1209.3|1207|1208.8|1205.5|0
1646429180000|2022-03-04 21:26:20|1209||1208.5||1209||1208.5||0
1646429190000|2022-03-04 21:26:30|1208.3||1208||1208.5||1208||0
1646429200000|2022-03-04 21:26:40|1208.3|1205.8|1208|1205.3|1208.3|1205.8|1207.5|1204.8|0
1646429210000|2022-03-04 21:26:50|1208.3|1205|1208.3|1205.5|1208.5|1205.5|1208.3|1205|0
1646429220000|2022-03-04 21:27:00|1207.5|1205|1207.8|1205|1207.8|1205|1207.5|1205|0
1646429250000|2022-03-04 21:27:30|1208.5|1205.3|1208.5|1205.3|1208.5|1205.3|1208.5|1205.3|0
1646429280000|2022-03-04 21:28:00|1208.3||1207.3||1208.3||1207.3||0
1646429290000|2022-03-04 21:28:10|1207.5||1207.5||1207.8||1207.5||0
1646429300000|2022-03-04 21:28:20|1207.8||1207.8||1207.8||1207.8||0
1646429320000|2022-03-04 21:28:40|1207.5||1207.3||1207.5||1207.3||0
1646429330000|2022-03-04 21:28:50|1207.5||1207.3||1207.5||1207.3||0
1646429340000|2022-03-04 21:29:00|1207.5||1207.5||1207.5||1207.5||0
1646429360000|2022-03-04 21:29:20|1207.3||1207.5||1207.5||1207.3||0
1646429380000|2022-03-04 21:29:40|1207.3||1207.5||1207.5||1207||0
1646429430000|2022-03-04 21:30:30|1207.3||1206.5||1207.5||1206.5||0
1646429440000|2022-03-04 21:30:40||1204.5||1204.5||1204.5||1204.5|1
1646429450000|2022-03-04 21:30:50||1204.3||1204.3||1204.3||1204.3|0
1646429460000|2022-03-04 21:31:00||1203.5||1203.8||1203.8||1203.5|0
1646429490000|2022-03-04 21:31:30||1203.5||1203.8||1203.8||1203.5|0
1646429530000|2022-03-04 21:32:10||1203.5||1203.8||1203.8||1203.5|0
1646429550000|2022-03-04 21:32:30||1204||1204||1204||1204|0
1646429570000|2022-03-04 21:32:50|1207.5||1207.5||1207.5||1207.5||0
1646429590000|2022-03-04 21:33:10||1204.3||1205||1205||1204.3|0
1646429650000|2022-03-04 21:34:10||1204.8||1205||1205||1204.8|0
1646429660000|2022-03-04 21:34:20||1204.8||1205||1205||1204.8|0
1646429670000|2022-03-04 21:34:30||1204.8||1205||1205||1204.8|0
1646429680000|2022-03-04 21:34:40|1207.3||1207.3||1207.3||1207.3||0
1646429690000|2022-03-04 21:34:50||1204.8||1204.8||1204.8||1204.8|0
1646429700000|2022-03-04 21:35:00||1205||1205||1205||1205|0
1646429730000|2022-03-04 21:35:30||1204.8||1205||1205||1204.8|0
1646429750000|2022-03-04 21:35:50|1207||1207||1207||1207||1
1646429760000|2022-03-04 21:36:00||1204.8||1205||1205||1204.8|0
1646429790000|2022-03-04 21:36:30||1204.8||1205||1205||1204.8|0
1646429800000|2022-03-04 21:36:40||1204.8||1205||1205||1204.8|0
1646429820000|2022-03-04 21:37:00|1207.3||1207.3||1207.3||1207.3||0
1646429850000|2022-03-04 21:37:30|1207.5|1205.5|1207.5|1205.8|1207.5|1205.8|1207.5|1205.5|0
1646429860000|2022-03-04 21:37:40|1208.5|1206|1208.5|1206|1208.5|1206|1208.5|1206|0
1646429870000|2022-03-04 21:37:50|1208.3|1206.3|1208.3|1206|1208.5|1206.3|1208.3|1206|0
1646429880000|2022-03-04 21:38:00|1208.5||1208.3||1208.5||1208.3||0
1646429890000|2022-03-04 21:38:10|1208.5|1205.8|1208.3|1205.8|1208.5|1205.8|1208.3|1205.8|0
1646429900000|2022-03-04 21:38:20|1208.5|1206|1208.5|1205.8|1208.5|1206|1208.3|1205.8|0
1646429910000|2022-03-04 21:38:30|1208.3|1206|1208.5|1206|1208.5|1206|1208.3|1206|0
1646429920000|2022-03-04 21:38:40|1209.5||1208.5||1209.5||1208.5||0
1646429930000|2022-03-04 21:38:50|1209.5||1209||1209.5||1208.5||0
1646429940000|2022-03-04 21:39:00|1209.3|1206.5|1210.3|1207.3|1210.3|1208.5|1209|1206.5|2
1646429950000|2022-03-04 21:39:10|1210|1206.5|1210|1206.5|1210|1206.5|1210|1206.5|0
1646429960000|2022-03-04 21:39:20|1210.3|1206.3|1210.5|1206.3|1210.5|1206.3|1210|1206.3|6
1646429970000|2022-03-04 21:39:30|1210.3||1210||1210.3||1209.3||0
1646429980000|2022-03-04 21:39:40|1210.5||1210.3||1210.5||1210.3||0
1646429990000|2022-03-04 21:39:50|1210.5||1210.3||1210.5||1210.3||0
1646430000000|2022-03-04 21:40:00|1210||1209.8||1210.3||1209.5||0
1646430010000|2022-03-04 21:40:10|1210||1210.3||1210.5||1210||0
1646430020000|2022-03-04 21:40:20|1210.5|1206.5|1210.5|1207|1210.5|1207|1210.5|1206.5|0
1646430040000|2022-03-04 21:40:40||1207.3||1207.5||1207.5||1207|0
1646430180000|2022-03-04 21:43:00|1210||1209.8||1210||1209.8||0
1646430190000|2022-03-04 21:43:10||1207.8||1207.3||1207.8||1207.3|0
1646430210000|2022-03-04 21:43:30|1209.5|1207|1209.3|1205|1209.5|1207|1209.3|1205|0
1646430220000|2022-03-04 21:43:40|1209.8|1206|1209.5|1205.3|1209.8|1206|1209.5|1205|0
1646430230000|2022-03-04 21:43:50|1209.3|1205|1208.8|1205.3|1209.3|1205.3|1208.8|1205|0
1646430240000|2022-03-04 21:44:00|1208.5||1208.5||1208.5||1208.5||0
1646430250000|2022-03-04 21:44:10|1208.8|1203.3|1208.8|1203.3|1208.8|1203.3|1208.8|1203.3|12
1646430260000|2022-03-04 21:44:20|1208.5|1202.5|1208.5|1202.5|1208.5|1202.5|1208.5|1202.5|0
1646430270000|2022-03-04 21:44:30|1208.8||1208.3||1208.8||1208.3||0
1646430280000|2022-03-04 21:44:40|1208.8||1208.5||1208.8||1208.5||0
1646430290000|2022-03-04 21:44:50|1208.8|1201.5|1208.8|1201.3|1208.8|1201.5|1208.5|1201.3|4
1646430300000|2022-03-04 21:45:00||1201.5||1201.5||1201.5||1201.5|0
1646430340000|2022-03-04 21:45:40|1209|1201.8|1209|1201.8|1209.3|1201.8|1208.8|1201.8|0
1646430350000|2022-03-04 21:45:50||1202||1202||1202||1202|0
1646430360000|2022-03-04 21:46:00|1209.3||1209.5||1210.3||1209.3||0
1646430370000|2022-03-04 21:46:10|1209.3||1207.8||1209.5||1207.8||0
1646430380000|2022-03-04 21:46:20||1200.5||1201.5||1201.5||1200.5|0
1646430390000|2022-03-04 21:46:30||1201.3||1201.3||1201.3||1201.3|0
1646430400000|2022-03-04 21:46:40|1208|1201.5|1207.8|1201.5|1208|1201.5|1207.8|1201.5|0
1646430410000|2022-03-04 21:46:50||1201.8||1201.8||1201.8||1201.8|0
1646430420000|2022-03-04 21:47:00|1207.5|1201.5|1207.3|1201.3|1207.5|1201.5|1207.3|1201|0
1646430430000|2022-03-04 21:47:10|1208.5|1199.5|1207.3|1200.8|1209.3|1201.5|1207.3|1199.5|0
1646430440000|2022-03-04 21:47:20|1207.5|1201|1207.3|1200.8|1207.5|1201.8|1207.3|1200.3|0
1646430450000|2022-03-04 21:47:30|1206.5|1202.5|1206.5|1201.5|1206.5|1202.5|1206.5|1201.5|0
1646430470000|2022-03-04 21:47:50||1201.8||1201.8||1201.8||1201.8|0
1646430480000|2022-03-04 21:48:00|1207|1202|1206.8|1202|1207|1202|1206.8|1201.8|2
1646430490000|2022-03-04 21:48:10|1207.3|1201.5|1206.8|1201.8|1207.3|1202|1206.8|1201.5|0
1646430500000|2022-03-04 21:48:20|1207.3|1202.5|1207|1202|1207.5|1202.5|1207|1201.8|0
1646430510000|2022-03-04 21:48:30|1207.8|1202.3|1207|1202.8|1207.8|1202.8|1207|1202.3|0
1646430520000|2022-03-04 21:48:40|1207.8|1202|1207|1202.5|1207.8|1202.5|1207|1202|0
1646430530000|2022-03-04 21:48:50|1207.3|1202.8|1207|1202.8|1207.3|1202.8|1207|1202.8|0
1646430540000|2022-03-04 21:49:00|1206.8|1203|1206.3|1203.5|1206.8|1203.5|1206.3|1203|0
1646430550000|2022-03-04 21:49:10|1206.5|1204.5|1207.3|1203.3|1208|1205.3|1206.5|1203|11
1646430560000|2022-03-04 21:49:20|1207|1203.5|1206.8|1203.5|1207|1203.5|1206.8|1203.5|0
1646430570000|2022-03-04 21:49:30|1206.3|1204|1206.8|1204.8|1206.8|1204.8|1206.3|1203.8|0
1646430580000|2022-03-04 21:49:40|1207.3|1204.3|1206.8|1203|1207.3|1204.3|1206.3|1202.8|1
1646430590000|2022-03-04 21:49:50|1207.3|1203.3|1207|1203.5|1207.3|1204.8|1206.8|1203.3|1
1646430600000|2022-03-04 21:50:00|1207.8|1203.3|1207.3|1203|1207.8|1203.3|1207.3|1202.8|0
1646430610000|2022-03-04 21:50:10|1206.8|1203.3|1207|1203.3|1207|1203.3|1206.8|1203.3|0
1646430620000|2022-03-04 21:50:20|1206.8|1203.5|1206.8|1203.3|1206.8|1203.5|1206.8|1203|0
1646430630000|2022-03-04 21:50:30|1207|1203|1207|1203.3|1207|1203.3|1207|1203|0
1646430640000|2022-03-04 21:50:40|1206.8|1203|1207|1203|1207|1203|1206.8|1202.5|0
1646430650000|2022-03-04 21:50:50|1206.8|1202.5|1206.5|1203|1206.8|1203|1206.5|1202.5|0
1646430660000|2022-03-04 21:51:00|1207.5|1202.8|1206.8|1203.3|1207.5|1203.3|1206.8|1202.8|0
1646430670000|2022-03-04 21:51:10|1207|1202.3|1207|1203.3|1207|1203.3|1207|1202.3|0
1646430680000|2022-03-04 21:51:20|1206.8|1203.5|1207|1203.5|1207.3|1203.5|1206.8|1203.5|0
1646430690000|2022-03-04 21:51:30|1206.8|1203.3|1207.8|1204|1208.3|1204|1206.8|1203.3|1
1646430700000|2022-03-04 21:51:40|1208.8|1203.8|1209|1204.5|1209|1204.5|1208.3|1203.8|0
1646430710000|2022-03-04 21:51:50|1208.8|1204.3|1209.3|1204.5|1209.5|1204.5|1208.8|1204.3|0
1646430720000|2022-03-04 21:52:00|1209.5|1203.5|1209.5|1204.5|1209.5|1204.5|1209.3|1203.3|0
1646430730000|2022-03-04 21:52:10|1209.8|1204.3|1209.5|1204.3|1209.8|1204.3|1209.5|1204.3|0
1646430740000|2022-03-04 21:52:20||1204.5||1204.5||1204.5||1204.5|0
1646430750000|2022-03-04 21:52:30|1209.3|1203.8|1209.8|1204.8|1209.8|1204.8|1209.3|1203.8|0
1646430760000|2022-03-04 21:52:40||1204.5||1204.5||1204.5||1204.5|0
1646430770000|2022-03-04 21:52:50|1209.5|1203.8|1209.5|1204.3|1209.5|1204.5|1209.5|1203.5|0
1646430780000|2022-03-04 21:53:00||1204||1204.5||1204.5||1203.8|0
1646430790000|2022-03-04 21:53:10|1209.8|1204.3|1209.8|1204.3|1209.8|1204.3|1209.8|1204.3|0
1646430810000|2022-03-04 21:53:30|1209.5|1205|1208.3|1204.3|1209.5|1205.3|1208.3|1204.3|0
1646430820000|2022-03-04 21:53:40||1204||1204||1204.3||1203.8|0
1646430830000|2022-03-04 21:53:50||1204.5||1204.5||1204.5||1204.5|0
1646430840000|2022-03-04 21:54:00|1208|1204|1208.3|1203.8|1208.3|1204.5|1208|1203.5|0
1646430850000|2022-03-04 21:54:10||1203.5||1204||1204||1203.5|0
1646430860000|2022-03-04 21:54:20|1209.3||1208.8||1209.3||1208.8||0
1646430870000|2022-03-04 21:54:30|1208.5|1203.5|1208.5|1203|1208.5|1203.5|1208.5|1203|0
1646430890000|2022-03-04 21:54:50|1208.3|1202.8|1207.8|1203.5|1208.3|1203.5|1207.8|1202.8|0
1646430900000|2022-03-04 21:55:00|1209.3|1203.8|1208.8|1203.5|1209.3|1203.8|1208.3|1203.5|0
1646430910000|2022-03-04 21:55:10|1208.5||1208.5||1208.5||1208.5||0
1646430920000|2022-03-04 21:55:20|1208||1207.8||1208||1207.8||0
1646430960000|2022-03-04 21:56:00|1207.3|1201|1207|1201.3|1207.3|1201.3|1207|1201|5
1646430970000|2022-03-04 21:56:10||1201||1202||1202||1200.3|0
1646430980000|2022-03-04 21:56:20|1206.8||1206.5||1206.8||1206.5||0
1646430990000|2022-03-04 21:56:30|1206.8|1202.3|1205.5|1201.8|1206.8|1202.3|1205.5|1201.8|0
1646431000000|2022-03-04 21:56:40||1200.8||1201.3||1201.3||1200.8|0
1646431010000|2022-03-04 21:56:50|1205.8|1201|1205.8|1201|1207.8|1201.3|1205.5|1201|0
1646431020000|2022-03-04 21:57:00|1205.5|1201.3|1205.8|1201|1205.8|1201.5|1205.5|1201|0
1646431040000|2022-03-04 21:57:20|1205.5|1201.3|1205.8|1201.5|1205.8|1201.5|1205.5|1201.3|0
1646431050000|2022-03-04 21:57:30||1201||1201.5||1201.5||1201|0
1646431060000|2022-03-04 21:57:40||1201||1201.5||1201.5||1201|0
1646431070000|2022-03-04 21:57:50|1205.5|1201.3|1205.5|1201.5|1205.8|1201.5|1205.5|1201.3|0
1646431080000|2022-03-04 21:58:00|1207.3|1201|1207.3|1201.5|1207.3|1201.5|1207.3|1201|0
1646431090000|2022-03-04 21:58:10|1207|1203.3|1207|1201.5|1207|1203.3|1207|1201.5|0
1646431100000|2022-03-04 21:58:20|1207.3|1202|1207|1202|1207.3|1202|1207|1202|0
1646431110000|2022-03-04 21:58:30||1201.5||1201.5||1201.5||1201.5|0
1646431120000|2022-03-04 21:58:40|1206.8||1206.8||1206.8||1206.8||0
1646431130000|2022-03-04 21:58:50|1207.3|1201.3|1207|1201.5|1207.3|1201.5|1207|1201.3|0
1646431140000|2022-03-04 21:59:00|1207.3|1201.8|1207.5|1202.3|1209|1202.3|1207.3|1201.8|0
1646431150000|2022-03-04 21:59:10|1208|1202|1207.5|1202.3|1208.3|1202.3|1207.5|1202|0
1646431160000|2022-03-04 21:59:20|1209|1202|1207.5|1202.3|1209|1202.3|1207.5|1202|0
1646431170000|2022-03-04 21:59:30|1208.3|1202|1207.5|1202|1209|1202.3|1207.5|1201.3|0
1646431180000|2022-03-04 21:59:40|1208.3|1201.3|1208.8|1201|1209.5|1201.5|1207.8|1201|3
1646431190000|2022-03-04 21:59:50|1208.5|1202|1208.5|1202|1208.5|1202|1208.5|1202|0
1646618400000|2022-03-07 02:00:00|1300.8|1297.3|1302.5|1299.5|1302.5|1299.5|1300.8|1297.3|0
1646618410000|2022-03-07 02:00:10|1302.8||1302.8||1302.8||1302.8||0
1646618420000|2022-03-07 02:00:20|1303|1300|1303.3|1300.8|1303.3|1300.8|1303|1300|0
1646618440000|2022-03-07 02:00:40||1300||1300.5||1300.5||1300|0
1646618450000|2022-03-07 02:00:50||1300.3||1300.5||1300.5||1300.3|0
1646618460000|2022-03-07 02:01:00||1300.3||1300.5||1300.5||1300|0
1646618470000|2022-03-07 02:01:10||1300||1300||1300||1300|0
1646618510000|2022-03-07 02:01:50||1299.5||1299.5||1299.5||1299.5|0
1646618520000|2022-03-07 02:02:00||1300||1300.3||1300.3||1300|0
1646618530000|2022-03-07 02:02:10|1303|1300|1301.5|1299.3|1303|1300|1300.8|1299|2
1646618550000|2022-03-07 02:02:30||1299||1299.3||1299.3||1299|0
1646618570000|2022-03-07 02:02:50|1301.8||1301.8||1301.8||1301.8||0
1646618580000|2022-03-07 02:03:00|1301.3||1301.3||1301.3||1301.3||0
1646618610000|2022-03-07 02:03:30|1301.8||1301.8||1301.8||1301.8||0
1646618620000|2022-03-07 02:03:40|1302|1299.5|1302|1299.5|1302|1299.5|1302|1299.5|0
1646618640000|2022-03-07 02:04:00|1302.3||1302.3||1302.3||1302.3||0
1646618690000|2022-03-07 02:04:50|1302|1299.3|1301.3|1299.3|1302|1299.3|1301.3|1299.3|0
1646618700000|2022-03-07 02:05:00|1301.5|1299|1301.5|1299.3|1301.5|1299.3|1301.3|1299|0
1646618710000|2022-03-07 02:05:10||1299||1299.3||1299.3||1299|0
1646618720000|2022-03-07 02:05:20||1299||1299||1299||1298.8|2
1646618730000|2022-03-07 02:05:30|1301.8||1302||1302||1301.8||0
1646618860000|2022-03-07 02:07:40|1301.8||1301.8||1301.8||1301.8||0
1646618870000|2022-03-07 02:07:50|1301.5|1298.8|1301.3|1298.8|1301.5|1299|1301.3|1298.8|0
1646618880000|2022-03-07 02:08:00|1300.8|1298.3|1300.8|1297.8|1300.8|1298.3|1300.8|1297.8|0
1646618890000|2022-03-07 02:08:10|1300.3|1298|1300.3|1297.8|1300.3|1298|1300.3|1297.8|0
1646618900000|2022-03-07 02:08:20|1300|1297.3|1298.5|1296.5|1300|1297.3|1298.5|1296.5|0
1646618910000|2022-03-07 02:08:30|1298.8|1296.8|1298.8|1295.8|1298.8|1296.8|1298.8|1295.8|0
1646618940000|2022-03-07 02:09:00|1299.3|1296|1299.8|1297|1299.8|1297|1299.3|1296|0
1646618950000|2022-03-07 02:09:10|1299.5|1297.5|1299.5|1297.5|1299.8|1297.5|1299.5|1297.5|0
1646618960000|2022-03-07 02:09:20|1299.8||1299.8||1299.8||1299.8||0
1646618970000|2022-03-07 02:09:30|1299.5|1297|1300.8|1297.8|1300.8|1297.8|1299.5|1297|0
1646619010000|2022-03-07 02:10:10||1297.5||1297.5||1297.5||1297.5|5
1646619020000|2022-03-07 02:10:20|1300.5|1297.8|1300|1297.3|1300.5|1297.8|1300|1297.3|0
1646619040000|2022-03-07 02:10:40||1297.5||1297.5||1297.5||1297.5|0
1646619050000|2022-03-07 02:10:50||1297.3||1297.5||1297.5||1297.3|0
1646619070000|2022-03-07 02:11:10|1299.8||1300||1300||1299.8||0
1646619080000|2022-03-07 02:11:20|1300.3|1297.8|1300.5|1297.8|1300.5|1297.8|1300.3|1297.8|0
1646619140000|2022-03-07 02:12:20|1300.3|1297.5|1300|1297.5|1300.3|1297.5|1300|1297.5|0
1646619150000|2022-03-07 02:12:30|1300.3|1297.8|1300.5|1297.8|1300.5|1297.8|1300|1297.8|2
1646619170000|2022-03-07 02:12:50||1298||1298||1298||1298|0
1646619190000|2022-03-07 02:13:10|1300.8||1300.8||1300.8||1300.8||0
1646619200000|2022-03-07 02:13:20|1301|1298.3|1301.5|1298.3|1301.5|1298.3|1301|1298.3|0
1646619230000|2022-03-07 02:13:50||1298.8||1298.8||1298.8||1298.8|0
1646619240000|2022-03-07 02:14:00|1301.3|1298.3|1299.8|1297.5|1301.5|1298.8|1299.8|1297.5|0
1646619250000|2022-03-07 02:14:10||1297.3||1297.3||1297.3||1297.3|0
1646619290000|2022-03-07 02:14:50|1299.5||1299.8||1299.8||1299.5||0
1646619320000|2022-03-07 02:15:20|1300|1297|1300|1297|1300|1297|1300|1297|0
1646619330000|2022-03-07 02:15:30||1297.3||1297.3||1297.3||1297.3|0
1646619380000|2022-03-07 02:16:20|1299.5||1299.3||1299.5||1299.3||0
1646619390000|2022-03-07 02:16:30|1299|1296.8|1298.8|1295|1299|1296.8|1298.8|1295|0
1646619400000|2022-03-07 02:16:40|1298.5|1294.5|1297.8|1294|1298.5|1294.5|1297.5|1293.8|0
1646619410000|2022-03-07 02:16:50|1297.5|1293.8|1297.8|1293.8|1297.8|1294|1297|1293.8|0
1646619420000|2022-03-07 02:17:00|1298|1294|1298|1295.3|1298|1295.3|1298|1294|0
1646619430000|2022-03-07 02:17:10|1298.3||1298||1298.3||1297.8||0
1646619450000|2022-03-07 02:17:30|1298.3||1298.3||1298.3||1298||0
1646619460000|2022-03-07 02:17:40||1295.5||1295.5||1295.5||1295.5|0
1646619470000|2022-03-07 02:17:50|1299|1295.8|1299|1296|1299|1296|1299|1295.8|0
1646619480000|2022-03-07 02:18:00|1298.8|1295.8|1298.3|1295.8|1299|1295.8|1298.3|1295.8|0
1646619500000|2022-03-07 02:18:20||1295.5||1295.8||1296||1295.5|0
1646619520000|2022-03-07 02:18:40|1298.8|1295.5|1298.8|1295.3|1298.8|1295.5|1298.5|1295.3|0
1646619530000|2022-03-07 02:18:50||1295.5||1295.8||1295.8||1295.3|0
1646619540000|2022-03-07 02:19:00||1295.5||1295.3||1295.5||1295.3|0
1646619550000|2022-03-07 02:19:10||1295.5||1295.8||1295.8||1295.5|0
1646619570000|2022-03-07 02:19:30||1296||1296||1296||1295.8|0
1646619580000|2022-03-07 02:19:40|1299|1296.3|1299|1296|1299|1296.3|1299|1296|0
1646619590000|2022-03-07 02:19:50||1296.3||1296.3||1296.3||1296|0
1646619600000|2022-03-07 02:20:00|1299.5|1296.5|1299.5|1296.3|1299.5|1296.5|1299.5|1296.3|3
1646619610000|2022-03-07 02:20:10||1296||1296.5||1296.5||1296|0
1646619620000|2022-03-07 02:20:20||1296.3||1296.3||1296.8||1296.3|0
1646619630000|2022-03-07 02:20:30||1296||1296.5||1296.8||1296|0
1646619640000|2022-03-07 02:20:40||1296.3||1296.3||1296.5||1296|0
1646619650000|2022-03-07 02:20:50||1296.5||1296.5||1296.5||1296.5|0
1646619660000|2022-03-07 02:21:00|1300|1296.3|1300|1297.5|1300|1297.8|1300|1296.3|1
1646619670000|2022-03-07 02:21:10||1297.3||1297.8||1297.8||1297.3|0
1646619680000|2022-03-07 02:21:20||1297.5||1297.8||1297.8||1297.3|0
1646619690000|2022-03-07 02:21:30|1300.3|1298|1300.3|1298|1300.3|1298|1300.3|1297.8|0
1646619700000|2022-03-07 02:21:40|1300.8|1298.3|1300.5|1298.3|1300.8|1298.3|1300.5|1298.3|0
1646619710000|2022-03-07 02:21:50|1300.8|1298.5|1300.8|1298.8|1301|1299|1300.5|1298.5|0
1646619720000|2022-03-07 02:22:00|1301|1299|1301|1298.8|1301|1299.5|1301|1298.8|1
1646619730000|2022-03-07 02:22:10|1300.8|1297.8|1301|1297.5|1301|1298|1300.8|1297|0
1646619740000|2022-03-07 02:22:20||1297.8||1297.8||1298||1297.8|0
1646619750000|2022-03-07 02:22:30||1298||1297.8||1298||1297.5|0
1646619760000|2022-03-07 02:22:40|1302|1298.3|1302.3|1299|1302.3|1299|1301.8|1298.3|0
1646619770000|2022-03-07 02:22:50||1299.3||1299.3||1299.3||1299.3|0
1646619820000|2022-03-07 02:23:40||1298.8||1298.8||1299.3||1298.8|0
1646619850000|2022-03-07 02:24:10|1302|1299|1302|1298|1302|1299|1302|1297.8|0
1646619860000|2022-03-07 02:24:20||1298.3||1298.3||1298.8||1298|0
1646619870000|2022-03-07 02:24:30|1301.5|1298|1301.8|1298|1301.8|1298.5|1301.5|1298|0
1646619880000|2022-03-07 02:24:40||1297.8||1298||1298||1297.8|0
1646619920000|2022-03-07 02:25:20|1302|1298.3|1302|1298|1302|1298.3|1301.8|1297.8|0
1646619930000|2022-03-07 02:25:30|1301.8|1298.5|1302|1298.8|1302|1298.8|1301.8|1298|0
1646619940000|2022-03-07 02:25:40||1298||1298.5||1298.5||1298|0
1646619960000|2022-03-07 02:26:00||1298.8||1298.8||1298.8||1298.8|0
1646619970000|2022-03-07 02:26:10|1302.3|1298.5|1302.3|1298.5|1302.3|1298.5|1302|1298.5|0
1646619980000|2022-03-07 02:26:20|1302|1298|1302.3|1298|1302.3|1298|1302|1298|0
1646619990000|2022-03-07 02:26:30||1298.8||1298.8||1298.8||1298.8|0
1646620000000|2022-03-07 02:26:40||1299.3||1299.3||1299.3||1299.3|0
1646620150000|2022-03-07 02:29:10||1299.5||1299.3||1299.5||1299.3|0
1646620180000|2022-03-07 02:29:40||1298.8||1299.5||1299.5||1298.8|0
1646620210000|2022-03-07 02:30:10||1299.8||1299.8||1299.8||1299.8|0
1646620220000|2022-03-07 02:30:20||1300||1300||1300||1299.8|0
1646620230000|2022-03-07 02:30:30|1303|1300.3|1303|1300.5|1303|1300.8|1303|1300.3|0
1646620240000|2022-03-07 02:30:40|1302.5|1300.8|1302.8|1300.8|1302.8|1300.8|1302.5|1300.5|0
1646620250000|2022-03-07 02:30:50|1303|1300.5|1303|1300.5|1303|1300.8|1303|1300.5|0
1646620260000|2022-03-07 02:31:00||1300.8||1300.8||1300.8||1300.8|0
1646620270000|2022-03-07 02:31:10|1303.3|1301|1303|1301|1303.3|1301|1303|1301|0
1646620300000|2022-03-07 02:31:40|1303.8|1300.8|1303.5|1300.8|1303.8|1300.8|1303.5|1300.5|0
1646620310000|2022-03-07 02:31:50|1303|1301|1303|1301|1303|1301|1303|1300.5|0
1646620320000|2022-03-07 02:32:00||1300.8||1300.5||1300.8||1300.5|0
1646620330000|2022-03-07 02:32:10|1302.8|1300|1302.8|1300|1303|1300|1302.8|1300|0
1646620340000|2022-03-07 02:32:20|1303||1302.8||1303||1302.8||0
1646620360000|2022-03-07 02:32:40||1299.8||1300||1300||1299.8|0
1646620370000|2022-03-07 02:32:50|||||||||2
1646620380000|2022-03-07 02:33:00|1303.3|1300.3|1303.3|1300.8|1303.5|1300.8|1303.3|1300.3|0
1646620390000|2022-03-07 02:33:10|1302.8|1300.5|1302.8|1300.5|1302.8|1300.8|1302.8|1300.5|1
1646620400000|2022-03-07 02:33:20||1300.8||1299.8||1300.8||1299.8|0
1646620410000|2022-03-07 02:33:30||1300||1300||1300.3||1299.8|0
1646620420000|2022-03-07 02:33:40|1303.5|1300.5|1303.3|1300.8|1303.5|1301|1303.3|1300.5|0
1646620430000|2022-03-07 02:33:50|1303.8|1301.8|1303.8|1300.8|1303.8|1301.8|1303.5|1300.3|0
1646620440000|2022-03-07 02:34:00||1301||1300.8||1301||1300.8|0
1646620450000|2022-03-07 02:34:10||1301||1300.8||1301||1300.8|0
1646620460000|2022-03-07 02:34:20||1301||1301.3||1301.5||1300.8|0
1646620480000|2022-03-07 02:34:40|1304.5||1304.5||1304.5||1304.3||1
1646620490000|2022-03-07 02:34:50|1305.5|1302.3|1305.3|1302|1305.5|1302.3|1305|1302|0
1646620500000|2022-03-07 02:35:00|1305.5|1302.3|1305.5|1302.3|1305.5|1302.3|1305.5|1302|2
1646620510000|2022-03-07 02:35:10||1302||1302||1302||1302|0
1646620520000|2022-03-07 02:35:20|1305.8|1302.3|1305.5|1303|1305.8|1303|1305.5|1302.3|0
1646620530000|2022-03-07 02:35:30|1305|1302.8|1305.5|1302.3|1305.5|1303|1305|1302|0
1646620540000|2022-03-07 02:35:40||1302.8||1303.3||1303.3||1302.8|0
1646620570000|2022-03-07 02:36:10||1303||1302.3||1303||1302.3|0
1646620590000|2022-03-07 02:36:30|1306|1302.5|1306|1302.5|1306|1302.5|1306|1302.5|0
1646620600000|2022-03-07 02:36:40|1306.5|1302.8|1306.5|1302.8|1306.5|1302.8|1306.5|1302.8|0
1646620630000|2022-03-07 02:37:10||1303||1303||1303||1303|0
1646620650000|2022-03-07 02:37:30|1306||1306||1306.5||1306||0
1646620680000|2022-03-07 02:38:00|1305.8|1302.3|1304.8|1302.3|1305.8|1302.3|1304.8|1302.3|0
1646620690000|2022-03-07 02:38:10||1302||1302||1302||1302|0
1646620720000|2022-03-07 02:38:40|1304.5|1301.3|1304.5|1301.3|1304.5|1301.3|1304.3|1301.3|0
1646620800000|2022-03-07 02:40:00|1305|1301.8|1305|1301.8|1305|1301.8|1305|1301.8|0
1646620810000|2022-03-07 02:40:10|1305.3|1302|1305.3|1302|1305.3|1302|1305.3|1302|0
1646620820000|2022-03-07 02:40:20|1305|1301.8|1304.8|1301.8|1305|1301.8|1304.8|1301.8|0
1646620830000|2022-03-07 02:40:30|1305||1304.8||1305||1304.8||0
1646620840000|2022-03-07 02:40:40|1305||1304.8||1305||1304.8||0
1646620850000|2022-03-07 02:40:50|1305||1304.8||1305||1304.8||0
1646620860000|2022-03-07 02:41:00|1305|1302|1305.3|1302|1305.3|1302|1305|1302|0
1646620870000|2022-03-07 02:41:10|1305.5|1302.3|1305.8|1302.5|1306|1302.5|1305.5|1302.3|0
1646620880000|2022-03-07 02:41:20|1306|1302.8|1306.3|1303|1306.3|1303|1306|1302.8|0
1646620890000|2022-03-07 02:41:30|1306.5||1306.5||1306.5||1306.5||0
1646620900000|2022-03-07 02:41:40||1303.3||1303.5||1303.5||1303.3|0
1646620910000|2022-03-07 02:41:50||1303.3||1303.3||1303.3||1303.3|0
1646620920000|2022-03-07 02:42:00||1303.5||1304||1304||1303.3|0
1646620950000|2022-03-07 02:42:30||1303.8||1303.8||1303.8||1303.8|0
1646620960000|2022-03-07 02:42:40|1307|1304|1307|1304|1307|1304|1307|1304|0
1646620970000|2022-03-07 02:42:50|1307.3|1304.3|1307|1304|1307.3|1304.3|1307|1304|0
1646620980000|2022-03-07 02:43:00|1307.3|1304.8|1307.3|1304.8|1307.3|1304.8|1307|1304.8|0
1646621000000|2022-03-07 02:43:20||1304.5||1304.8||1304.8||1304.5|0
1646621010000|2022-03-07 02:43:30||1305||1305||1305||1305|0
1646621040000|2022-03-07 02:44:00|1307.5|1305.3|1307.5|1305|1307.5|1305.3|1307.5|1305|0
1646621050000|2022-03-07 02:44:10||1305.3||1305||1305.3||1305|0
1646621060000|2022-03-07 02:44:20||1305.3||1305.3||1305.3||1305|0
1646621070000|2022-03-07 02:44:30||1305||1305.3||1305.3||1305|0
1646621080000|2022-03-07 02:44:40||1305||1305.3||1305.3||1305|0
1646621090000|2022-03-07 02:44:50||1305.5||1305.5||1305.5||1305.3|0
1646621100000|2022-03-07 02:45:00||1305.3||1305.3||1305.3||1305.3|0
1646621110000|2022-03-07 02:45:10||1305.5||1305.8||1305.8||1305.5|0
1646621120000|2022-03-07 02:45:20||1305.5||1306||1306||1305.5|3
1646621130000|2022-03-07 02:45:30||1305.8||1305.8||1305.8||1305.5|21
1646621140000|2022-03-07 02:45:40||1306||1306||1306||1306|0
1646621150000|2022-03-07 02:45:50|||||||||6
1646621160000|2022-03-07 02:46:00|||||||||2
1646621170000|2022-03-07 02:46:10||1305.5||1305.3||1305.5||1304.8|0
1646621180000|2022-03-07 02:46:20||1305||1305.8||1306||1305|1
1646621190000|2022-03-07 02:46:30||1306||1306||1306||1305.8|1
1646621200000|2022-03-07 02:46:40||1305.3||1305.3||1305.3||1305.3|1
1646621210000|2022-03-07 02:46:50||1305.5||1305.5||1305.5||1305.5|0
1646621220000|2022-03-07 02:47:00||1305.8||1305.8||1306||1305.8|0
1646621230000|2022-03-07 02:47:10||1306||1306||1306||1306|0
1646621240000|2022-03-07 02:47:20|1307.3|1305.8|1307.5|1305.8|1307.5|1305.8|1307.3|1305.3|3
1646621250000|2022-03-07 02:47:30||1306||1305.3||1306||1305.3|3
1646621290000|2022-03-07 02:48:10||1306||1305.8||1306||1305.8|2
1646621300000|2022-03-07 02:48:20|1310|1306|1310|1306.5|1310|1306.5|1310|1306|7
1646621310000|2022-03-07 02:48:30||1306.3||1306.5||1306.5||1306.3|0
1646621320000|2022-03-07 02:48:40|1309.8|1306.3|1309.3|1306.3|1310|1306.3|1309|1306.3|0
1646621340000|2022-03-07 02:49:00|1309|1305.3|1308.8|1305.3|1309|1305.3|1308.5|1305.3|0
1646621350000|2022-03-07 02:49:10|1308.5|1305.5|1308.5|1305.3|1308.8|1305.8|1308.5|1305.3|0
1646621360000|2022-03-07 02:49:20|1308.8|1305.5|1308.3|1305.3|1308.8|1305.5|1308.3|1305.3|0
1646621370000|2022-03-07 02:49:30|1308.5||1308.5||1308.5||1308.3||0
1646621380000|2022-03-07 02:49:40||1305.5||1305.5||1305.5||1305.3|0
1646621390000|2022-03-07 02:49:50||1305.3||1305.3||1305.3||1305.3|0
1646621400000|2022-03-07 02:50:00|1308.3||1308.5||1308.5||1308.3||0
1646621410000|2022-03-07 02:50:10|1308.3|1305.5|1308.5|1305.5|1308.5|1305.5|1308.3|1305.5|0
1646621420000|2022-03-07 02:50:20|1308.8||1308.8||1309||1308.8||0
1646621430000|2022-03-07 02:50:30||1305.8||1305.5||1305.8||1305.5|0
1646621440000|2022-03-07 02:50:40|1308.5|1305.8|1308.5|1305.8|1308.5|1305.8|1308.5|1305.8|0
1646621450000|2022-03-07 02:50:50|1308.8||1308.8||1308.8||1308.5||0
1646621460000|2022-03-07 02:51:00|1308.5||1308.8||1308.8||1308.5||0
1646621470000|2022-03-07 02:51:10|1308.3|1305.3|1308|1305.3|1308.3|1305.3|1308|1305.3|0
1646621480000|2022-03-07 02:51:20|1308.8|1305.5|1308.8|1305.3|1308.8|1305.5|1308.8|1305.3|0
1646621490000|2022-03-07 02:51:30|1308.5||1308.5||1308.5||1308.5||0
1646621510000|2022-03-07 02:51:50||1305.5||1305.3||1305.5||1305.3|0
1646621520000|2022-03-07 02:52:00||1305.5||1305.3||1305.5||1305.3|0
1646621530000|2022-03-07 02:52:10|1308.8|1305.5|1308.5|1305.3|1308.8|1305.5|1308.5|1305.3|0
1646621550000|2022-03-07 02:52:30|1308.8||1308.8||1308.8||1308.5||0
1646621560000|2022-03-07 02:52:40|1308.5||1308.5||1308.5||1308.5||0
1646621580000|2022-03-07 02:53:00|1308.8|1305.5|1308.8|1305.5|1308.8|1305.5|1308.8|1305.5|0
1646621590000|2022-03-07 02:53:10|1308.5|1305.3|1308.5|1305.5|1308.8|1305.8|1308.5|1305.3|0
1646621600000|2022-03-07 02:53:20|1308.8|1305.3|1308.8|1305.8|1308.8|1305.8|1308.8|1305.3|0
1646621610000|2022-03-07 02:53:30|1308.5|1305.3|1308.5|1305.3|1308.8|1305.3|1308.5|1305.3|0
1646621620000|2022-03-07 02:53:40|1308.8|1305.5|1308.5|1305.5|1308.8|1305.5|1308.5|1305.3|0
1646621630000|2022-03-07 02:53:50|1308.3|1305.3|1308.3|1305.3|1308.3|1305.3|1308.3|1305.3|0
1646621640000|2022-03-07 02:54:00|1308.5|1305.5|1308.5|1305.5|1308.5|1305.5|1308|1305.5|0
1646621650000|2022-03-07 02:54:10|1308.8|1305.8|1308.8|1305.8|1308.8|1305.8|1308.8|1305.5|0
1646621660000|2022-03-07 02:54:20||1306.3||1306.3||1306.3||1306.3|0
1646621680000|2022-03-07 02:54:40|1308.5||1308.8||1308.8||1308.5||0
1646621690000|2022-03-07 02:54:50|1309.8|1306.5|1309.8|1306.5|1309.8|1306.5|1309.8|1306.5|0
1646621700000|2022-03-07 02:55:00|1309.5|1306.8|1309.5|1306.8|1309.5|1306.8|1309.5|1306.5|0
1646621710000|2022-03-07 02:55:10|1309.8|1307.3|1310.5|1307.8|1310.5|1307.8|1309.8|1307.3|0
1646621720000|2022-03-07 02:55:20|1310.8|1308|1311|1308|1311|1308|1310.8|1307.8|0
1646621730000|2022-03-07 02:55:30|1310.8|1308.3|1311|1308.3|1311|1308.3|1310.8|1308|0
1646621740000|2022-03-07 02:55:40|1310.8|1308|1311.3|1308.8|1311.3|1308.8|1310.8|1308|0
1646621750000|2022-03-07 02:55:50|1312|1309|1312|1309.5|1312.3|1309.5|1312|1308.3|1
1646621760000|2022-03-07 02:56:00|1312.3||1312||1312.3||1311.5||0
1646621770000|2022-03-07 02:56:10|1311.8||1311.8||1312||1311.8||0
1646621780000|2022-03-07 02:56:20|1312||1312||1312||1311.8||0
1646621790000|2022-03-07 02:56:30|1312.3||1312||1312.3||1312||0
1646621800000|2022-03-07 02:56:40|1312.3||1312||1312.3||1312||0
1646621810000|2022-03-07 02:56:50|1312.3||1312.3||1312.3||1312||0
1646621820000|2022-03-07 02:57:00|1312.8|1309.8|1313|1311.3|1313.5|1311.3|1312.3|1309.8|0
1646621830000|2022-03-07 02:57:10|1313.3||1313.3||1313.3||1313||0
1646621840000|2022-03-07 02:57:20|1313.5||1313.3||1313.5||1313.3||0
1646621860000|2022-03-07 02:57:40|1313.5|1310.5|1313.5|1311.3|1313.5|1311.3|1312.3|1310.5|1
1646621870000|2022-03-07 02:57:50|1313.3|1310.5|1313.8|1311.3|1313.8|1311.3|1313.3|1310.5|0
1646621880000|2022-03-07 02:58:00|1313.5||1313.5||1313.8||1313.3||0
1646621890000|2022-03-07 02:58:10|1313.3||1313.8||1314||1313.3||0
1646621900000|2022-03-07 02:58:20|1314||1313.8||1314||1313.8||0
1646621910000|2022-03-07 02:58:30|1314|1311.8|1314|1311.8|1314.5|1311.8|1313.8|1311.5|0
1646621930000|2022-03-07 02:58:50|1314.3||1314||1314.5||1314||0
1646621940000|2022-03-07 02:59:00|1314.5|1312|1314.5|1312|1314.5|1312|1314.3|1311.8|0
1646621950000|2022-03-07 02:59:10|1315|1311.8|1315|1312.5|1315|1312.5|1315|1311.8|0
1646621960000|2022-03-07 02:59:20|1314.8|1312.3|1314.8|1312.3|1315|1312.3|1314.5|1312|0
1646621970000|2022-03-07 02:59:30|1315|1312|1315|1312.5|1315|1312.5|1314.8|1312|0
1646621980000|2022-03-07 02:59:40|1314.8||1314.5||1315||1314.5||0
1646621990000|2022-03-07 02:59:50|1314.8||1314.8||1315||1314.8||0
1646622000000|2022-03-07 03:00:00|1314.5|1312.8|1314|1312.3|1314.8|1312.8|1313.8|1312.3|0
1646622010000|2022-03-07 03:00:10|1313.8||1315.3||1315.3||1313.8||0
1646622020000|2022-03-07 03:00:20|1315.8|1312.8|1315.5|1312.3|1315.8|1312.8|1315.5|1312.3|0
1646622030000|2022-03-07 03:00:30|1315.3||1314.8||1315.3||1314.8||0
1646622040000|2022-03-07 03:00:40|1315||1314.5||1315||1314.5||0
1646622050000|2022-03-07 03:00:50|1314.3||1314.3||1314.3||1314.3||0
1646622060000|2022-03-07 03:01:00|1313.8||1314.5||1314.5||1313.8||0
1646622070000|2022-03-07 03:01:10|1314.3||1314.3||1314.3||1314.3||0
1646622080000|2022-03-07 03:01:20|1315|1312|1313.8|1310.8|1315|1312|1313.3|1310.8|3
1646622090000|2022-03-07 03:01:30|1313.5||1313.3||1313.8||1313.3||0
1646622100000|2022-03-07 03:01:40|1313.5||1313.8||1313.8||1313.3||0
1646622110000|2022-03-07 03:01:50|1313.5|1310.5|1312.8|1311|1313.8|1311|1312.8|1310.5|0
1646622120000|2022-03-07 03:02:00|1313|1311.3|1313|1311.3|1313.3|1311.3|1312.8|1311.3|0
1646622130000|2022-03-07 03:02:10|1312.3|1310.5|1312.3|1310.3|1312.3|1310.5|1312|1310.3|3
1646622140000|2022-03-07 03:02:20|1312|1310|1311.8|1310|1312|1310|1311.8|1310|0
1646622150000|2022-03-07 03:02:30|1312|1310.3|1311.8|1310|1312|1310.3|1311.8|1310|0
1646622160000|2022-03-07 03:02:40|1311.3|1309.5|1310.3|1307.5|1311.3|1309.5|1309.8|1307.5|2
1646622200000|2022-03-07 03:03:20|1310.8|1308|1311.3|1308.3|1311.3|1308.3|1310.8|1308|5
1646622210000|2022-03-07 03:03:30||1308.5||1308.8||1308.8||1308.5|0
1646622220000|2022-03-07 03:03:40||1309||1309||1309||1308.8|0
1646622240000|2022-03-07 03:04:00||1309.3||1309.5||1309.5||1309.3|0
1646622250000|2022-03-07 03:04:10|1311.8|1309.3|1311.8|1309.3|1311.8|1309.3|1311.8|1309.3|0
1646622260000|2022-03-07 03:04:20||1309.5||1309.5||1309.8||1309.5|0
1646622270000|2022-03-07 03:04:30||1309.8||1309.5||1309.8||1309.5|0
1646622300000|2022-03-07 03:05:00|1311.5|1309.3|1311.5|1308.8|1311.8|1309.3|1311.5|1308.8|0
1646622310000|2022-03-07 03:05:10|1310.3|1308.5|1311.3|1308.5|1311.3|1308.5|1309.8|1308|0
1646622320000|2022-03-07 03:05:20|1311|1308.8|1311|1308.3|1311|1308.8|1311|1308.3|0
1646622330000|2022-03-07 03:05:30||1308.5||1308.8||1308.8||1308.3|0
1646622340000|2022-03-07 03:05:40|1310.8|1308.5|1310.8|1308.5|1310.8|1308.5|1310.8|1308.3|0
1646622350000|2022-03-07 03:05:50|1311|1308.3|1310.8|1308.3|1311|1308.5|1310.8|1308.3|0
1646622370000|2022-03-07 03:06:10|1311|1308.5|1311|1308.8|1311|1308.8|1310.8|1308.5|0
1646622380000|2022-03-07 03:06:20||1308.5||1308.8||1308.8||1308.5|0
1646622390000|2022-03-07 03:06:30|1310.8|1308.5|1310.8|1308.5|1310.8|1308.8|1310.8|1308.5|0
1646622400000|2022-03-07 03:06:40|1311|1308.3|1310.8|1308.3|1311|1308.3|1310.8|1308.3|0
1646622410000|2022-03-07 03:06:50|1311|1307.8|1310.8|1308.3|1311|1308.5|1310.8|1307.8|0
1646622420000|2022-03-07 03:07:00||1308||1308.3||1308.3||1308|0
1646622430000|2022-03-07 03:07:10|1311|1308|1310.8|1308.3|1311|1308.3|1310.8|1308|0
1646622440000|2022-03-07 03:07:20|1311||1310.8||1311||1310.8||0
1646622450000|2022-03-07 03:07:30|1311|1308.5|1310.8|1308.3|1311|1308.5|1310.8|1308.3|0
1646622460000|2022-03-07 03:07:40||1308.5||1308.3||1308.5||1308.3|0
1646622470000|2022-03-07 03:07:50|1311|1308.5|1311|1308.5|1311|1308.8|1311|1308.5|0
1646622480000|2022-03-07 03:08:00||1308.8||1308.8||1308.8||1308.5|0
1646622510000|2022-03-07 03:08:30||1309||1309||1309||1309|0
1646622520000|2022-03-07 03:08:40|1311.3|1309.3|1311.5|1309|1311.5|1309.3|1311.3|1309|0
1646622530000|2022-03-07 03:08:50|1311.3|1308.8|1311.3|1309|1311.3|1309|1311.3|1308.8|0
1646622540000|2022-03-07 03:09:00|1311.5||1311.3||1311.5||1311.3||0
1646622550000|2022-03-07 03:09:10|1311.5||1311.5||1311.5||1311.5||0
1646622560000|2022-03-07 03:09:20|1311.3|1308.8|1311|1308.8|1311.3|1309|1311|1308.8|0
1646622570000|2022-03-07 03:09:30|1311.3|1309|1311|1309|1311.3|1309|1311|1309|0
1646622590000|2022-03-07 03:09:50||1308.8||1308.8||1308.8||1308.8|0
1646622610000|2022-03-07 03:10:10|1311.3|1309|1311.3|1309.3|1311.3|1309.3|1311.3|1309|0
1646622620000|2022-03-07 03:10:20|1311|1309|1311|1309|1311|1309|1311|1309|0
1646622630000|2022-03-07 03:10:30|1311.3||1311||1311.3||1311||0
1646622640000|2022-03-07 03:10:40|1311.3|1309.3|1311|1309|1311.3|1309.3|1311|1309|0
1646622650000|2022-03-07 03:10:50|1311.3|1309.3|1311.3|1309.3|1311.3|1309.3|1311.3|1309.3|0
1646622660000|2022-03-07 03:11:00|1311|1309|1311|1309|1311.3|1309.3|1311|1309|0
1646622670000|2022-03-07 03:11:10|1310.8|1308.8|1311|1308.8|1311|1308.8|1310.8|1308.5|0
1646622680000|2022-03-07 03:11:20|1311.3|1309|1311.3|1309.3|1311.3|1309.5|1311.3|1309|5
1646622700000|2022-03-07 03:11:40||1309.8||1309.8||1309.8||1309.8|0
1646622710000|2022-03-07 03:11:50|1311.5|1310|1312.8|1310|1312.8|1310|1311.5|1310|5
1646622720000|2022-03-07 03:12:00||1310.3||1310.3||1310.3||1310.3|0
1646622730000|2022-03-07 03:12:10|1312.5||1313||1313.3||1312.5||2
1646622740000|2022-03-07 03:12:20|1313.8||1313.3||1313.8||1313.3||0
1646622750000|2022-03-07 03:12:30|1313|1310|1312.8|1309.8|1313|1310|1312.8|1309.8|0
1646622770000|2022-03-07 03:12:50||1309.5||1309.5||1309.5||1309.5|0
1646622810000|2022-03-07 03:13:30|1313||1313||1313||1313||0
1646622830000|2022-03-07 03:13:50|1313.5||1313.5||1313.5||1313||0
1646622860000|2022-03-07 03:14:20|1313.3||1313.3||1313.5||1313.3||0
1646622870000|2022-03-07 03:14:30|1313||1313.3||1313.3||1313||0
1646622880000|2022-03-07 03:14:40|1313||1313||1313||1313||0
1646622890000|2022-03-07 03:14:50|1313.3||1313.3||1313.3||1313.3||0
1646622900000|2022-03-07 03:15:00|1313||1313||1313.3||1313||0
1646622910000|2022-03-07 03:15:10|1313.3||1313.3||1313.3||1313||0
1646622920000|2022-03-07 03:15:20|1313||1313.3||1313.3||1313||0
1646622930000|2022-03-07 03:15:30|1313|1309.8|1313.8|1309.8|1313.8|1309.8|1313|1309.8|0
1646622950000|2022-03-07 03:15:50|1313.5||1313.5||1313.5||1313.3||0
1646622960000|2022-03-07 03:16:00|1313.3||1313.3||1313.3||1313.3||0
1646622970000|2022-03-07 03:16:10|1313||1312.8||1313||1312.8||0
1646622990000|2022-03-07 03:16:30|1312.5||1312.5||1312.8||1312.5||0
1646623000000|2022-03-07 03:16:40|1312|1309.3|1310.8|1307.5|1312|1309.3|1310.8|1307.5|1
1646623010000|2022-03-07 03:16:50|1309.8|1307|1309.5|1307|1309.8|1307|1309.5|1306.8|0
1646623020000|2022-03-07 03:17:00|1310.5|1307.3|1310.3|1307|1310.5|1307.8|1310|1307|0
1646623030000|2022-03-07 03:17:10|1310.5||1310.5||1310.5||1310.5||1
1646623040000|2022-03-07 03:17:20||1307.3||1307.3||1307.3||1307.3|0
1646623050000|2022-03-07 03:17:30|1311||1311||1311||1311||0
1646623070000|2022-03-07 03:17:50|1311.3||1311.3||1311.3||1311.3||0
1646623110000|2022-03-07 03:18:30|1311||1311||1311||1311||0
1646623120000|2022-03-07 03:18:40|1310.8|1307|1309.3|1305.8|1310.8|1307|1309.3|1305.8|0
1646623140000|2022-03-07 03:19:00||1306||1306||1306||1306|0
1646623160000|2022-03-07 03:19:20|1309|1304.5|1308.3|1304.5|1309|1304.5|1308.3|1304.5|0
1646623170000|2022-03-07 03:19:30|1308||1308||1308||1308||0
1646623220000|2022-03-07 03:20:20|1308.3||1307.5||1308.3||1307.5||0
1646623230000|2022-03-07 03:20:30|1308.3|1306.8|1309.8|1307|1310|1307|1308.3|1306.8|0
1646623240000|2022-03-07 03:20:40|1310.3||1310.3||1310.3||1310.3||0
1646623260000|2022-03-07 03:21:00|1311.5|1308.3|1313|1309.3|1313|1309.3|1311.5|1308.3|0
1646623300000|2022-03-07 03:21:40|1312.8||1312||1312.8||1312||0
1646623310000|2022-03-07 03:21:50|1312.3||1313||1313||1312.3||0
1646623320000|2022-03-07 03:22:00|1312.5||1312.5||1312.5||1312.5||0
1646623340000|2022-03-07 03:22:20|1312.3||1312.3||1312.3||1312.3||0
1646623350000|2022-03-07 03:22:30|1312.5|1309|1312.5|1309|1312.5|1309.3|1312.5|1309|0
1646623360000|2022-03-07 03:22:40||1308.8||1309||1309||1308.8|0
1646623370000|2022-03-07 03:22:50|1312.3||1312||1312.5||1312||0
1646623380000|2022-03-07 03:23:00|1311.8|1308.8|1311.5|1308.8|1312|1308.8|1311.5|1308.8|0
1646623390000|2022-03-07 03:23:10|1312||1311.3||1312||1311.3||0
1646623400000|2022-03-07 03:23:20|1311.5|1309|1310.8|1308.5|1311.8|1309|1310.5|1308.5|1
1646623410000|2022-03-07 03:23:30|1311.3||1312.3||1312.3||1311.3||0
1646623420000|2022-03-07 03:23:40|1312||1312.3||1312.3||1312||0
1646623460000|2022-03-07 03:24:20|1312.8|1309|1312.8|1309.5|1313|1309.5|1312.8|1309|0
1646623480000|2022-03-07 03:24:40||1309.3||1309.3||1309.3||1309.3|0
1646623590000|2022-03-07 03:26:30||1309.5||1309.8||1309.8||1309.5|0
1646623600000|2022-03-07 03:26:40||1310||1310||1310||1310|0
1646623650000|2022-03-07 03:27:30||1309.8||1309.8||1309.8||1309.8|0
1646623690000|2022-03-07 03:28:10|1312.5|1309.3|1311.8|1309|1312.5|1309.3|1311.8|1309|0
1646623700000|2022-03-07 03:28:20||1308.8||1309||1309||1308.8|0
1646623710000|2022-03-07 03:28:30||1308.8||1308.8||1309||1308.8|0
1646623780000|2022-03-07 03:29:40||1309||1309||1309||1309|0
1646623810000|2022-03-07 03:30:10|1312.5|1309.3|1312.5|1309|1312.5|1309.3|1312.5|1309|0
1646623840000|2022-03-07 03:30:40||1308.8||1309||1309||1308.8|0
1646623850000|2022-03-07 03:30:50||1308.8||1309||1309||1308.8|0
1646623860000|2022-03-07 03:31:00||1308.8||1309||1309||1308.8|19
1646623880000|2022-03-07 03:31:20|1312.8||1312.8||1312.8||1312.8||0
1646623950000|2022-03-07 03:32:30|1312.5||1312.3||1312.5||1312.3||0
1646624000000|2022-03-07 03:33:20|1311.8|1308.8|1311.5|1308.8|1311.8|1308.8|1311.5|1308.8|0
1646624010000|2022-03-07 03:33:30|1311.3||1311.3||1311.3||1311.3||0
1646624080000|2022-03-07 03:34:40||1309||1309||1309||1309|0
1646624100000|2022-03-07 03:35:00||1308.8||1308.8||1308.8||1308.8|0
1646624190000|2022-03-07 03:36:30|1311.8||1311.8||1311.8||1311.8||0
1646624210000|2022-03-07 03:36:50|1311.5||1311.5||1311.5||1311.5||0
1646624260000|2022-03-07 03:37:40|1311.3||1310.8||1311.3||1310.8||0
1646624270000|2022-03-07 03:37:50|1311||1311.5||1311.5||1311||0
1646624300000|2022-03-07 03:38:20|1311.8||1311.8||1311.8||1311.8||0
1646624320000|2022-03-07 03:38:40|1312||1312||1312||1312||0
1646624330000|2022-03-07 03:38:50|1311.8||1312||1312||1311.8||0
1646624340000|2022-03-07 03:39:00|1311.8||1311.5||1312||1311.5||0
1646624370000|2022-03-07 03:39:30|1313.8|1310|1314|1311|1314|1311|1313.8|1310|0
1646624380000|2022-03-07 03:39:40|1315|1311.8|1315.3|1311.8|1315.3|1312.3|1315|1311.8|0
1646624390000|2022-03-07 03:39:50||1312.3||1312.8||1312.8||1312.3|0
1646624400000|2022-03-07 03:40:00||1312.5||1312.8||1313.3||1312.3|0
1646624430000|2022-03-07 03:40:30||1313||1312.3||1313||1312.3|0
1646624440000|2022-03-07 03:40:40|1315.5||1315.3||1315.5||1315.3||0
1646624450000|2022-03-07 03:40:50|1315.5||1314.8||1315.5||1314.8||0
1646624460000|2022-03-07 03:41:00|1315||1314.8||1315||1314.8||0
1646624480000|2022-03-07 03:41:20||1312||1312||1312||1312|0
1646624490000|2022-03-07 03:41:30|1315||1315||1315||1315||0
1646624500000|2022-03-07 03:41:40|1315.5|1312.8|1315.8|1312.8|1315.8|1313.5|1315.5|1312.8|1
1646624510000|2022-03-07 03:41:50||1313||1313||1313||1313|0
1646624520000|2022-03-07 03:42:00||1313.3||1313.3||1313.3||1313.3|0
1646624530000|2022-03-07 03:42:10||1313||1313.3||1313.3||1313|0
1646624570000|2022-03-07 03:42:50||1313||1313||1313.3||1313|0
1646624580000|2022-03-07 03:43:00|1315.5|1312.5|1315.3|1312.8|1315.5|1313|1315|1312.5|2
1646624620000|2022-03-07 03:43:40|1315.5||1315.5||1315.5||1315.5||0
1646624640000|2022-03-07 03:44:00|1315.8||1315.8||1315.8||1315.8||0
1646624650000|2022-03-07 03:44:10|1315.5||1315.5||1315.5||1315.5||0
1646624670000|2022-03-07 03:44:30|1315.8||1315.3||1315.8||1315.3||0
1646624680000|2022-03-07 03:44:40||1312.5||1312.5||1312.5||1312.5|0
1646624700000|2022-03-07 03:45:00|1314.8|1312|1314.5|1312|1314.8|1312|1314.5|1312|0
1646624710000|2022-03-07 03:45:10|1314.3|1311.8|1314|1311.8|1314.3|1311.8|1314|1311.8|0
1646624720000|2022-03-07 03:45:20|1314.3|1311.5|1314.8|1311.5|1314.8|1311.5|1314.3|1311.5|0
1646624770000|2022-03-07 03:46:10||1311.8||1311.8||1311.8||1311.8|0
1646624840000|2022-03-07 03:47:20|1314.5||1314.3||1314.5||1314.3||0
1646624850000|2022-03-07 03:47:30|1314|1311.5|1314|1311.5|1314.3|1311.5|1314|1311.5|0
1646624860000|2022-03-07 03:47:40|1313.8||1313.8||1313.8||1313.8||0
1646624870000|2022-03-07 03:47:50|1313.5|1311.3|1312.8|1310.5|1313.5|1311.3|1312.8|1310.5|0
1646624880000|2022-03-07 03:48:00||1310.3||1310.3||1310.3||1310.3|0
1646624900000|2022-03-07 03:48:20|1312.5|1310|1312.5|1310|1312.5|1310|1312.5|1310|0
1646624920000|2022-03-07 03:48:40|1312.8|1310.3|1312.8|1309.8|1312.8|1310.3|1312.8|1309.8|0
1646624930000|2022-03-07 03:48:50||1310||1310||1310||1310|0
1646624990000|2022-03-07 03:49:50|1312.5||1312.5||1312.5||1312.5||0
1646625050000|2022-03-07 03:50:50||1310.3||1310.3||1310.3||1310.3|0
1646625060000|2022-03-07 03:51:00|1313.5|1310|1313.5|1310.5|1313.5|1310.5|1313.5|1310|0
1646625070000|2022-03-07 03:51:10|1313.3|1311.5|1315.8|1313|1315.8|1313|1313.3|1311.5|1
1646625080000|2022-03-07 03:51:20||1312.8||1312.5||1313||1312.5|0
1646625090000|2022-03-07 03:51:30||1312.8||1312.8||1312.8||1312.5|0
1646625100000|2022-03-07 03:51:40||1312.5||1312.5||1312.8||1312.5|0
1646625110000|2022-03-07 03:51:50|1315.3||1315.8||1315.8||1315.3||0
1646625120000|2022-03-07 03:52:00||1312.8||1312.8||1312.8||1312.5|0
1646625130000|2022-03-07 03:52:10||1313||1312.8||1313||1312.8|0
1646625140000|2022-03-07 03:52:20|1315.5||1315.5||1315.5||1315.5||1
1646625170000|2022-03-07 03:52:50|1315.8|1313|1315.8|1313|1315.8|1313|1315.8|1313|0
1646625180000|2022-03-07 03:53:00|1315.5||1315.8||1315.8||1315.5||0
1646625190000|2022-03-07 03:53:10|1315.5||1315.8||1315.8||1315.3||0
1646625210000|2022-03-07 03:53:30|1315.5|1312.8|1315.8|1313|1315.8|1313|1315.5|1312.8|0
1646625230000|2022-03-07 03:53:50||1313.3||1313.3||1313.3||1313.3|0
1646625240000|2022-03-07 03:54:00||1313||1313||1313||1313|0
1646625250000|2022-03-07 03:54:10||1313.3||1313||1313.3||1313|0
1646625260000|2022-03-07 03:54:20||1313.3||1313.3||1313.3||1313.3|0
1646625270000|2022-03-07 03:54:30||1313||1313||1313.3||1313|0
1646625330000|2022-03-07 03:55:30|1316.5|1313.3|1316.5|1313.3|1316.5|1313.5|1316.5|1313.3|0
1646625340000|2022-03-07 03:55:40|1316.3|1313.5|1316.5|1313.5|1316.5|1313.5|1316.3|1313.5|0
1646625350000|2022-03-07 03:55:50||1313.8||1313.8||1313.8||1313.8|1
1646625380000|2022-03-07 03:56:20|1315.8|1313.3|1315.8|1313.3|1315.8|1313.3|1315.8|1313.3|0
1646625400000|2022-03-07 03:56:40||1313||1313||1313||1313|0
1646625490000|2022-03-07 03:58:10||1312.8||1313||1313||1312.8|1
1646625550000|2022-03-07 03:59:10|1316||1315.8||1316||1315.8||0
1646625570000|2022-03-07 03:59:30|1316|1313.3|1315.8|1313.5|1316|1313.5|1315.8|1313.3|0
1646625610000|2022-03-07 04:00:10||1313||1313||1313||1313|0
1646625650000|2022-03-07 04:00:50|1316||1316||1316||1316||0
1646625660000|2022-03-07 04:01:00||1313.3||1313.3||1313.3||1313.3|0
1646625680000|2022-03-07 04:01:20||1313.5||1313.8||1313.8||1313.5|0
1646625700000|2022-03-07 04:01:40||1313.5||1313.5||1313.5||1313.5|0
1646625720000|2022-03-07 04:02:00|1316.5|1313.8|1316.3|1313.5|1316.5|1313.8|1316.3|1313.5|1
1646625730000|2022-03-07 04:02:10|1316.5|1313.8|1316.5|1314|1316.5|1314|1316.3|1313.8|1
1646625740000|2022-03-07 04:02:20|1316.3|1313.8|1319|1316.5|1319|1317|1316.3|1313.8|0
1646625750000|2022-03-07 04:02:30||1317||1316.8||1317||1316.8|0
1646625760000|2022-03-07 04:02:40||1317||1316.8||1317||1316.8|0
1646625790000|2022-03-07 04:03:10|1319.3||1319.3||1319.3||1319.3||0
1646625800000|2022-03-07 04:03:20||1317||1316.8||1317||1316.8|0
1646625820000|2022-03-07 04:03:40|1319|1316.5|1319|1316|1319|1316.5|1319|1316|0
1646625830000|2022-03-07 04:03:50||1316.3||1316.3||1316.3||1316|0
1646625850000|2022-03-07 04:04:10||1316.5||1316.5||1316.5||1316.5|0
1646625860000|2022-03-07 04:04:20||1316.3||1316.5||1316.5||1316.3|0
1646625870000|2022-03-07 04:04:30||1316.8||1316.5||1316.8||1316.5|0
1646625900000|2022-03-07 04:05:00||1316.8||1316.5||1316.8||1316.5|0
1646625940000|2022-03-07 04:05:40|1319.3|1317|1319.3|1317|1319.3|1317|1319.3|1317|0
1646625960000|2022-03-07 04:06:00|1320||1319.8||1320||1319.8||0
1646625980000|2022-03-07 04:06:20|1320|1317.8|1319.3|1316.5|1320|1317.8|1319.3|1316.5|3
1646626000000|2022-03-07 04:06:40|1319.5|1316.8|1319.3|1316.8|1319.5|1316.8|1319.3|1316.8|0
1646626010000|2022-03-07 04:06:50|1319.5|1317.5|1319.8|1317.5|1319.8|1317.5|1319.5|1317.5|0
1646626020000|2022-03-07 04:07:00|1320|1317.8|1320|1317.8|1320|1317.8|1320|1317.8|1
1646626050000|2022-03-07 04:07:30|1320.3||1320.3||1320.3||1320.3||0
1646626060000|2022-03-07 04:07:40|1320|1318|1320|1317.8|1320.3|1318|1320|1317.8|0
1646626070000|2022-03-07 04:07:50|1320.3|1318|1320.3|1318|1320.3|1318|1320|1318|0
1646626080000|2022-03-07 04:08:00|1320||1320.3||1320.3||1320||0
1646626090000|2022-03-07 04:08:10|1320|1317.8|1320|1317.8|1320.3|1317.8|1320|1317.8|0
1646626100000|2022-03-07 04:08:20|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1646626130000|2022-03-07 04:08:50|1321||1321||1321||1321||0
1646626140000|2022-03-07 04:09:00|1321.3||1321.3||1321.3||1321.3||0
1646626150000|2022-03-07 04:09:10||1318.5||1318.5||1318.5||1318.5|0
1646626170000|2022-03-07 04:09:30|1321.5|1318.3|1321.3|1318.5|1321.5|1318.5|1321.3|1318.3|0
1646626180000|2022-03-07 04:09:40|1321.5|1318.3|1321.5|1318.5|1321.5|1318.5|1321.5|1318.3|0
1646626190000|2022-03-07 04:09:50||1318.3||1318.5||1318.5||1318.3|0
1646626200000|2022-03-07 04:10:00|1321.3|1318.3|1321|1318.3|1321.5|1318.5|1321|1318.3|0
1646626210000|2022-03-07 04:10:10|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1646626220000|2022-03-07 04:10:20|1321.5||1321.3||1321.5||1321||0
1646626230000|2022-03-07 04:10:30|1321.5||1321.5||1321.5||1321.5||0
1646626240000|2022-03-07 04:10:40|1321.8|1319|1321.8|1318.8|1321.8|1319|1321.5|1318.8|0
1646626250000|2022-03-07 04:10:50|1322||1322||1322||1322||0
1646626260000|2022-03-07 04:11:00|1321.5||1321.5||1321.5||1321.5||0
1646626270000|2022-03-07 04:11:10|1322|1319.5|1321.8|1319.5|1322|1319.5|1321.8|1319.5|0
1646626280000|2022-03-07 04:11:20|1322.3||1322.3||1322.3||1322||0
1646626300000|2022-03-07 04:11:40|1322|1319.8|1322|1319.5|1322|1319.8|1322|1319.5|1
1646626310000|2022-03-07 04:11:50|||||||||1
1646626320000|2022-03-07 04:12:00|1322.3|1319.8|1322.3|1320|1322.3|1320|1322.3|1319.5|0
1646626330000|2022-03-07 04:12:10|1322.5|1320.3|1323|1320|1323|1320.3|1322.3|1320|0
1646626340000|2022-03-07 04:12:20||1320.5||1320.5||1320.5||1320.5|0
1646626350000|2022-03-07 04:12:30|1323.3|1320.8|1323.3|1320.5|1323.3|1320.8|1323.3|1320.5|0
1646626360000|2022-03-07 04:12:40|1323|1320.3|1322.3|1320.3|1323|1320.3|1322.3|1320.3|1
1646626370000|2022-03-07 04:12:50|1322.5||1323||1323||1322.3||0
1646626400000|2022-03-07 04:13:20|1323.3|1320|1323.3|1320|1323.3|1320|1323.3|1320|0
1646626410000|2022-03-07 04:13:30||1320.5||1320.5||1320.5||1320.5|0
1646626430000|2022-03-07 04:13:50|1322.8|1320|1322.8|1320|1322.8|1320.5|1322.5|1320|0
1646626440000|2022-03-07 04:14:00|1322.5|1319.5|1321.3|1318.8|1322.5|1320|1321|1318.8|0
1646626450000|2022-03-07 04:14:10|1321||1321.5||1321.5||1321||0
1646626460000|2022-03-07 04:14:20|1322||1322||1322||1322||1
1646626480000|2022-03-07 04:14:40|1321.5||1321.8||1321.8||1321.5||0
1646626500000|2022-03-07 04:15:00|||||||||1
1646626510000|2022-03-07 04:15:10||1319||1319||1319||1318.8|0
1646626530000|2022-03-07 04:15:30|1322.3|1318.8|1322.3|1318.8|1322.3|1319|1322.3|1318.8|1
1646626540000|2022-03-07 04:15:40||1319||1319||1319||1319|0
1646626620000|2022-03-07 04:17:00||1319.3||1319.5||1319.5||1319.3|0
1646626630000|2022-03-07 04:17:10||1320||1320||1320||1320|0
1646626670000|2022-03-07 04:17:50||1319.8||1320||1320||1319.8|0
1646626690000|2022-03-07 04:18:10|1322||1322.3||1322.3||1322||0
1646626730000|2022-03-07 04:18:50||1319.8||1320||1320||1319.8|0
1646626740000|2022-03-07 04:19:00|1322|1319.8|1322|1319.5|1322|1319.8|1322|1319.5|1
1646626750000|2022-03-07 04:19:10|1321.8|1319.3|1321.8|1319|1321.8|1319.3|1320.5|1318|1
1646626760000|2022-03-07 04:19:20|1321.5||1321.5||1321.5||1321.5||0
1646626810000|2022-03-07 04:20:10|1321.8||1321.8||1321.8||1321.8||0
1646626820000|2022-03-07 04:20:20||1319.5||1319||1319.5||1319|1
1646626830000|2022-03-07 04:20:30|1322|1319.8|1322|1319.8|1322|1319.8|1322|1319.8|1
1646626850000|2022-03-07 04:20:50|1322.3|1320|1322.3|1320|1322.3|1320|1322.3|1320|0
1646626880000|2022-03-07 04:21:20||1319.8||1320||1320||1319.8|0
1646626900000|2022-03-07 04:21:40||1319.8||1319.8||1319.8||1319.8|0
1646626910000|2022-03-07 04:21:50|1321.8|1319.5|1321.8|1319|1321.8|1319.5|1321.8|1319|1
1646626920000|2022-03-07 04:22:00|1321.5||1321.5||1321.5||1321.5||0
1646626940000|2022-03-07 04:22:20||1318.8||1318.8||1318.8||1318.8|0
1646627040000|2022-03-07 04:24:00|1321.3|1319|1321.3|1319|1321.3|1319|1321.3|1319|0
1646627070000|2022-03-07 04:24:30|1321.5||1321.5||1321.5||1321.5||0
1646627080000|2022-03-07 04:24:40|1321|1318.8|1321|1318.8|1321|1318.8|1321|1318.8|0
1646627090000|2022-03-07 04:24:50|1322.3|1319|1321.5|1319.5|1322.3|1319.5|1321.5|1318.8|0
1646627100000|2022-03-07 04:25:00|1321.8|1318.8|1321.5|1318.8|1321.8|1318.8|1321.5|1318.8|0
1646627250000|2022-03-07 04:27:30|1321.3|1319|1321.3|1318.8|1321.3|1319|1320.8|1318.8|0
1646627260000|2022-03-07 04:27:40|1321.5||1321.5||1321.5||1321.5||0
1646627270000|2022-03-07 04:27:50|1321.3|1318.3|1320.5|1318|1321.3|1318.3|1320.3|1317.8|1
1646627280000|2022-03-07 04:28:00|1320.8|1317.8|1320.8|1318|1320.8|1318|1320.8|1317.8|1
1646627310000|2022-03-07 04:28:30||1318.3||1318.3||1318.3||1318.3|0
1646627390000|2022-03-07 04:29:50|1320.5|1318|1320.5|1317.5|1320.5|1318|1320.5|1317.5|1
1646627400000|2022-03-07 04:30:00|1320.8||1320.8||1320.8||1320.8||0
1646627470000|2022-03-07 04:31:10||1317.3||1317.3||1317.3||1317.3|0
1646627540000|2022-03-07 04:32:20||1317.5||1317.5||1317.5||1317.5|0
1646627570000|2022-03-07 04:32:50||1317.3||1317.5||1317.5||1317.3|1
1646627580000|2022-03-07 04:33:00||1317.8||1318.3||1318.5||1317.8|1
1646627590000|2022-03-07 04:33:10|1321|1318.5|1321|1318.5|1321|1318.5|1321|1318.5|0
1646627600000|2022-03-07 04:33:20|1321.3|1318.8|1321.3|1319|1321.3|1319|1321|1318.8|0
1646627610000|2022-03-07 04:33:30|1321.5||1321.5||1321.5||1321.5||0
1646627620000|2022-03-07 04:33:40||1319.5||1319.5||1319.5||1319.5|0
1646627630000|2022-03-07 04:33:50|1322.8|1319.8|1322.8|1320.3|1322.8|1320.5|1322.5|1319.8|0
1646627640000|2022-03-07 04:34:00|1323.3|1320.8|1323|1320.3|1323.5|1321.3|1323|1320.3|4
1646627650000|2022-03-07 04:34:10||1320.5||1320.3||1320.5||1320.3|0
1646627660000|2022-03-07 04:34:20||1320.5||1320.5||1320.5||1320.5|0
1646627670000|2022-03-07 04:34:30||1320.3||1319.8||1320.5||1319.5|0
1646627680000|2022-03-07 04:34:40|1323.5|1320|1323.5|1321.3|1323.5|1321.3|1323.5|1320|0
1646627710000|2022-03-07 04:35:10|1323.3|1321|1323.3|1321|1323.3|1321|1323.3|1321|0
1646627720000|2022-03-07 04:35:20||1320.5||1320.8||1320.8||1320.5|0
1646627730000|2022-03-07 04:35:30||1320.5||1320.8||1320.8||1320.5|0
1646627760000|2022-03-07 04:36:00|1322.8|1320.5|1322.5|1320.5|1322.8|1320.8|1322.5|1320.3|0
1646627770000|2022-03-07 04:36:10||1320.3||1320.5||1320.5||1320.3|0
1646627780000|2022-03-07 04:36:20|1323.5|1320.3|1323.8|1321.3|1323.8|1321.3|1323.5|1320.3|0
1646627920000|2022-03-07 04:38:40|1324|1320.8|1324|1320.8|1324|1320.8|1323.3|1320.8|3
1646627930000|2022-03-07 04:38:50|1323.5|1322.3|1324.3|1321.5|1324.3|1322.3|1323.5|1321.5|0
1646627940000|2022-03-07 04:39:00|1324.8||1324.8||1324.8||1324.8||1
1646627950000|2022-03-07 04:39:10|1324.5||1324.5||1324.5||1324.5||0
1646627990000|2022-03-07 04:39:50|1324.3|1321.8|1325.3|1322.3|1325.3|1322.3|1324.3|1321.8|0
1646628000000|2022-03-07 04:40:00|1325.5|1322.5|1326.5|1322.8|1326.5|1322.8|1325.5|1322.5|0
1646628020000|2022-03-07 04:40:20||1323||1323.3||1323.3||1323|0
1646628040000|2022-03-07 04:40:40|1326.3||1326.3||1326.3||1326.3||0
1646628060000|2022-03-07 04:41:00|1327.8|1323.5|1328|1325.3|1328|1325.3|1327.8|1323.5|1
1646628070000|2022-03-07 04:41:10||1325.5||1325.5||1325.5||1325.5|0
1646628090000|2022-03-07 04:41:30|1328.5|1325.8|1328.8|1326|1328.8|1326|1328.5|1325.8|0
1646628100000|2022-03-07 04:41:40||1326.5||1326.5||1326.5||1326.5|0
1646628110000|2022-03-07 04:41:50||1326.8||1326.8||1326.8||1326.5|0
1646628120000|2022-03-07 04:42:00|1328.5|1326.3|1328|1325.8|1328.5|1326.3|1327.5|1325|0
1646628130000|2022-03-07 04:42:10|1327.8|1325|1328|1325|1328.5|1325|1327.8|1325|0
1646628180000|2022-03-07 04:43:00|1328.5||1328||1328.5||1328||0
1646628190000|2022-03-07 04:43:10|1328.5||1328.5||1328.5||1328||0
1646628230000|2022-03-07 04:43:50|1328||1328||1328.5||1328||0
1646628240000|2022-03-07 04:44:00|1328.5|1325.3|1329|1325.5|1329.5|1325.8|1328.5|1325.3|0
1646628250000|2022-03-07 04:44:10|1328.3|1326|1328.3|1326|1328.3|1326|1328.3|1326|0
1646628260000|2022-03-07 04:44:20|1329.5|1327.3|1329.5|1327.3|1329.5|1327.3|1329.5|1327.3|1
1646628270000|2022-03-07 04:44:30|1329.8||1329.8||1329.8||1329.8||0
1646628290000|2022-03-07 04:44:50|1329.5|1327|1329.5|1327|1329.8|1327|1329.5|1327|0
1646628310000|2022-03-07 04:45:10|1329.3||1329.3||1329.3||1329.3||0
1646628320000|2022-03-07 04:45:20|1329.5||1329.3||1329.5||1329.3||0
1646628330000|2022-03-07 04:45:30|1329.5||1329.8||1329.8||1329.5||0
1646628370000|2022-03-07 04:46:10||1327.5||1327.5||1327.5||1327.5|0
1646628380000|2022-03-07 04:46:20|1330|1327.8|1331.8|1329.3|1331.8|1330.3|1330|1327.8|2
1646628390000|2022-03-07 04:46:30|1331.5||1331.5||1331.5||1331.5||0
1646628400000|2022-03-07 04:46:40|1331.8|1328.5|1330.8|1328.5|1331.8|1328.5|1330.8|1328.5|2
1646628420000|2022-03-07 04:47:00||1328.3||1328.5||1328.5||1328.3|0
1646628430000|2022-03-07 04:47:10|1331|1328.3|1330.8|1328.5|1331|1328.5|1330.8|1328.3|0
1646628440000|2022-03-07 04:47:20|1331||1330.8||1331||1330.8||0
1646628450000|2022-03-07 04:47:30|1331||1331||1331||1330.8||0
1646628460000|2022-03-07 04:47:40|1330.8||1330.8||1331||1330.8||1
1646628470000|2022-03-07 04:47:50|1331||1330.8||1331||1330.8||0
1646628480000|2022-03-07 04:48:00|1331|1329.3|1331.8|1329.8|1331.8|1329.8|1331|1329.3|1
1646628490000|2022-03-07 04:48:10||1330||1330.5||1330.5||1330|0
1646628500000|2022-03-07 04:48:20|1332.8|1330|1332.5|1329.8|1332.8|1330|1332.5|1329.8|1
1646628530000|2022-03-07 04:48:50|1332.8|1328.8|1332.8|1328.8|1333.3|1328.8|1332.3|1328.8|4
1646628550000|2022-03-07 04:49:10|1332.3||1332.3||1332.3||1332.3||0
1646628560000|2022-03-07 04:49:20|1333.3|1329.5|1333.3|1330|1333.3|1330|1333.3|1329.5|0
1646628570000|2022-03-07 04:49:30|1332.8||1333.3||1333.8||1332.8||0
1646628580000|2022-03-07 04:49:40|1332.8||1332.8||1333.3||1332.8||0
1646628590000|2022-03-07 04:49:50|1333.3|1329.5|1333.3|1329.5|1333.3|1329.5|1333.3|1329.5|0
1646628600000|2022-03-07 04:50:00|1332.8||1331.8||1332.8||1331.3||4
1646628610000|2022-03-07 04:50:10|1331.3||1331.5||1331.5||1331||3
1646628620000|2022-03-07 04:50:20|1331.3||1331.5||1331.5||1331.3||0
1646628630000|2022-03-07 04:50:30|1331.3||1331.3||1331.5||1331.3||0
1646628640000|2022-03-07 04:50:40|1333.3||1333.3||1333.3||1333.3||0
1646628660000|2022-03-07 04:51:00|1333||1333||1333||1333||0
1646628680000|2022-03-07 04:51:20|1332.5||1332.3||1332.5||1332.3||0
1646628700000|2022-03-07 04:51:40||1329.3||1329.3||1329.3||1329.3|0
1646628710000|2022-03-07 04:51:50|1332.5||1332.3||1332.5||1332.3||0
1646628720000|2022-03-07 04:52:00||1329.5||1329.5||1329.5||1329.5|0
1646628760000|2022-03-07 04:52:40|1332.8||1332.5||1332.8||1332.5||0
1646628780000|2022-03-07 04:53:00|1332.8||1332.8||1332.8||1332.8||0
1646628790000|2022-03-07 04:53:10|1332.3||1332.3||1332.5||1332.3||0
1646628810000|2022-03-07 04:53:30||1329.3||1329.3||1329.3||1329.3|0
1646628820000|2022-03-07 04:53:40|1332.8||1332.8||1332.8||1332.8||0
1646628830000|2022-03-07 04:53:50|1332.3||1332.3||1332.3||1332.3||0
1646628840000|2022-03-07 04:54:00|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|0
1646628850000|2022-03-07 04:54:10|1330.8|1328|1331.5|1328.3|1331.5|1328.8|1330.8|1328|0
1646628860000|2022-03-07 04:54:20|1331||1331.5||1331.5||1331||0
1646628870000|2022-03-07 04:54:30|1331.3|1328.5|1331.3|1328.3|1331.3|1328.5|1331.3|1328.3|4
1646628890000|2022-03-07 04:54:50|||||||||8
1646628900000|2022-03-07 04:55:00|1330.8|1329.3|1331.5|1329.5|1331.5|1329.5|1330.8|1329.3|24
1646628910000|2022-03-07 04:55:10|1332|1329.8|1332|1329.8|1332|1329.8|1332|1329.8|8
1646628960000|2022-03-07 04:56:00|1331.8|1328.8|1331.5|1328.5|1331.8|1328.8|1329.5|1327.5|2
1646628970000|2022-03-07 04:56:10|1332|1328.8|1332.3|1329.5|1332.3|1329.8|1332|1328.8|1
1646628980000|2022-03-07 04:56:20|1332||1332||1332||1332||0
1646629020000|2022-03-07 04:57:00|1332.5||1332.8||1332.8||1332.5||0
1646629070000|2022-03-07 04:57:50|1333.3||1333||1333.3||1333||1
1646629080000|2022-03-07 04:58:00|1333.3|1330|1333.3|1330|1333.3|1330|1333.3|1330|0
1646629100000|2022-03-07 04:58:20|1333||1333||1333||1333||0
1646629110000|2022-03-07 04:58:30|1332.8|1330.5|1333|1330.5|1333.3|1330.5|1332.8|1330.5|0
1646629140000|2022-03-07 04:59:00|1332.8||1332.8||1332.8||1332.8||0
1646629150000|2022-03-07 04:59:10|1333||1333||1333||1333||0
1646629170000|2022-03-07 04:59:30|||||||||6
1646629210000|2022-03-07 05:00:10|1333.3|1331.3|1333.3|1330.8|1333.3|1331.3|1333.3|1330.8|3
1646629220000|2022-03-07 05:00:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1646629230000|2022-03-07 05:00:30|1333.3|1331.8|1333.5|1331.5|1333.5|1331.8|1333.3|1331.5|14
1646629240000|2022-03-07 05:00:40|1333.8|1331.8|1333.5|1331.8|1333.8|1331.8|1333.5|1331.5|0
1646629250000|2022-03-07 05:00:50|1333.8||1333.5||1333.8||1333.5||0
1646629260000|2022-03-07 05:01:00|1333.8||1333.8||1334.5||1333.5||0
1646629270000|2022-03-07 05:01:10|1334.5|1332|1335|1332|1335|1332.3|1334.5|1330.5|16
1646629280000|2022-03-07 05:01:20|1335.5|1332.3|1335|1332.5|1335.8|1332.8|1334.8|1332.3|0
1646629290000|2022-03-07 05:01:30|1334.8|1332.8|1335.5|1333|1335.5|1333|1334.8|1332.8|0
1646629300000|2022-03-07 05:01:40|1335.8|1332.8|1335.8|1332.8|1335.8|1332.8|1335.8|1332.8|1
1646629310000|2022-03-07 05:01:50||1333||1333.8||1333.8||1333|0
1646629320000|2022-03-07 05:02:00||1333.5||1333.3||1333.5||1333.3|0
1646629330000|2022-03-07 05:02:10||1333.5||1333.8||1333.8||1333.5|0
1646629340000|2022-03-07 05:02:20||1333.5||1333.8||1333.8||1333.5|0
1646629350000|2022-03-07 05:02:30||1333.5||1333.8||1333.8||1333.3|0
1646629360000|2022-03-07 05:02:40||1333.5||1333.8||1333.8||1333.5|0
1646629370000|2022-03-07 05:02:50||1333.5||1333.3||1333.8||1333.3|0
1646629380000|2022-03-07 05:03:00||1333.5||1333.3||1333.5||1333.3|0
1646629390000|2022-03-07 05:03:10||1333||1333||1333||1333|0
1646629430000|2022-03-07 05:03:50||1333.3||1333||1333.3||1333|0
1646629440000|2022-03-07 05:04:00||1333.3||1333||1333.3||1333|0
1646629450000|2022-03-07 05:04:10||1333.3||1333.3||1333.5||1333|0
1646629460000|2022-03-07 05:04:20||1333.5||1333.3||1333.5||1333.3|0
1646629490000|2022-03-07 05:04:50||1333||1333||1333.3||1333|0
1646629500000|2022-03-07 05:05:00||1333.3||1333.3||1333.3||1333|0
1646629510000|2022-03-07 05:05:10||1333.5||1333.5||1333.5||1333.5|0
1646629530000|2022-03-07 05:05:30|1336.8||1336.8||1336.8||1336.8||0
1646629540000|2022-03-07 05:05:40|1337|1333.8|1336.8|1333.8|1337|1333.8|1336.8|1333.8|0
1646629560000|2022-03-07 05:06:00||1333.5||1333.5||1333.5||1333.3|0
1646629580000|2022-03-07 05:06:20|1337|1333.8|1337|1333.8|1337|1333.8|1337|1333.5|1
1646629590000|2022-03-07 05:06:30||1333.5||1333.5||1333.5||1333.5|0
1646629600000|2022-03-07 05:06:40||1333.8||1333.8||1333.8||1333.5|0
1646629630000|2022-03-07 05:07:10||1333.5||1333.5||1333.5||1333.5|0
1646629640000|2022-03-07 05:07:20||1333.8||1333.8||1333.8||1333.5|0
1646629660000|2022-03-07 05:07:40||1333.5||1333.8||1333.8||1333.5|0
1646629670000|2022-03-07 05:07:50|1336.5|1334.8|1337.5|1334.8|1337.5|1335|1336.5|1334.3|1
1646629690000|2022-03-07 05:08:10|1337.8||1337.8||1337.8||1337.8||0
1646629730000|2022-03-07 05:08:50|1338||1338||1338||1338||0
1646629760000|2022-03-07 05:09:20||1335||1334.8||1335||1334.8|0
1646629770000|2022-03-07 05:09:30|1338.3|1335|1338.3|1336|1338.3|1336|1338.3|1334.8|0
1646629780000|2022-03-07 05:09:40||1335.8||1336||1336||1335.8|0
1646629790000|2022-03-07 05:09:50||1336.3||1336.3||1336.3||1336.3|0
1646629800000|2022-03-07 05:10:00|1338.8|1336|1338.8|1336.3|1338.8|1336.3|1338.8|1336|0
1646629900000|2022-03-07 05:11:40|1339.5||1339.5||1339.8||1339.5||0
1646629930000|2022-03-07 05:12:10|1339.8||1339.8||1339.8||1339.8||0
1646629940000|2022-03-07 05:12:20|1340|1337|1340|1337|1340|1337.3|1339.8|1337|0
1646629950000|2022-03-07 05:12:30||1337.3||1337||1337.3||1337|0
1646629960000|2022-03-07 05:12:40||1337.3||1337.3||1337.3||1337.3|0
1646629970000|2022-03-07 05:12:50||1337.5||1337.3||1337.5||1337|0
1646629980000|2022-03-07 05:13:00||1337.5||1337||1337.5||1337|0
1646629990000|2022-03-07 05:13:10||1336.8||1337||1337||1336.8|0
1646630010000|2022-03-07 05:13:30|1339.5|1336.8|1339.5|1336.8|1339.5|1336.8|1339.5|1336.8|0
1646630030000|2022-03-07 05:13:50||1336.5||1336.5||1336.5||1336.5|0
1646630070000|2022-03-07 05:14:30|1339.3|1336.3|1339.3|1336.3|1339.3|1336.3|1339.3|1336.3|0
1646630080000|2022-03-07 05:14:40|1339|1336|1339|1336|1339|1336.3|1338.5|1335.8|0
1646630090000|2022-03-07 05:14:50||1336.3||1336.3||1336.3||1336|0
1646630100000|2022-03-07 05:15:00|1339.5||1339.3||1339.5||1339.3||0
1646630110000|2022-03-07 05:15:10|1339.5||1339.3||1339.5||1339.3||0
1646630120000|2022-03-07 05:15:20|1339.8||1339.5||1339.8||1339.5||0
1646630130000|2022-03-07 05:15:30|1339.8|1336.5|1339.8|1336.5|1339.8|1336.5|1339.5|1336.5|0
1646630140000|2022-03-07 05:15:40||1336.3||1336.3||1336.5||1336.3|0
1646630150000|2022-03-07 05:15:50|1339|1336.5|1339|1336.3|1339.3|1336.5|1338.8|1336.3|0
1646630160000|2022-03-07 05:16:00||1336||1336||1336||1335.8|0
1646630170000|2022-03-07 05:16:10|1338.8|1335.8|1338.5|1335.8|1338.8|1336|1338.5|1335.8|0
1646630180000|2022-03-07 05:16:20|1338.8||1338.8||1339||1338.5||0
1646630190000|2022-03-07 05:16:30|1338.5||1338.8||1339||1338.5||0
1646630200000|2022-03-07 05:16:40|1338.5|1335.5|1338|1335|1339|1335.5|1338|1335|0
1646630210000|2022-03-07 05:16:50||1334.8||1334.8||1335||1334.8|0
1646630230000|2022-03-07 05:17:10||1335||1335||1335||1335|0
1646630280000|2022-03-07 05:18:00||1335.3||1335.3||1335.3||1335.3|0
1646630290000|2022-03-07 05:18:10||1335||1335||1335.3||1335|0
1646630300000|2022-03-07 05:18:20|1337.3|1334.8|1337.8|1334.8|1337.8|1335|1337.3|1334.8|0
1646630340000|2022-03-07 05:19:00|1338||1338||1338||1338||1
1646630490000|2022-03-07 05:21:30|1337.8|1335.5|1338|1335.5|1338|1335.5|1337.8|1335.5|0
1646630540000|2022-03-07 05:22:20|1338.3||1338.3||1338.3||1338.3||1
1646630570000|2022-03-07 05:22:50||1335.3||1335||1335.3||1335|0
1646630580000|2022-03-07 05:23:00||1334.8||1334.8||1334.8||1334.8|0
1646630620000|2022-03-07 05:23:40||1335.5||1336.5||1336.5||1335.5|0
1646630630000|2022-03-07 05:23:50||1335.8||1335.8||1335.8||1335.8|1
1646630640000|2022-03-07 05:24:00||1336||1336||1336||1335.8|0
1646630650000|2022-03-07 05:24:10|||||||||1
1646630660000|2022-03-07 05:24:20|1340|1335.8|1340|1335.8|1340|1335.8|1340|1335.8|71
1646630750000|2022-03-07 05:25:50||1336||1336||1336||1336|0
1646630760000|2022-03-07 05:26:00||1336.5||1336.5||1336.5||1336.5|0
1646630770000|2022-03-07 05:26:10||1337||1336.5||1337||1336.5|1
1646630790000|2022-03-07 05:26:30||1336||1336.8||1336.8||1336|0
1646630810000|2022-03-07 05:26:50||1336||1336||1336||1336|0
1646630820000|2022-03-07 05:27:00||1335.8||1336.5||1337||1335.5|0
1646630830000|2022-03-07 05:27:10||1337||1336.5||1337.5||1336.5|0
1646630840000|2022-03-07 05:27:20||1336.8||1337.5||1337.5||1336.5|0
1646630850000|2022-03-07 05:27:30||1337.3||1337.5||1337.5||1337.3|0
1646630950000|2022-03-07 05:29:10||1337.8||1337.8||1337.8||1337.8|0
1646630960000|2022-03-07 05:29:20|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|1340.5|1337.5|0
1646630970000|2022-03-07 05:29:30|1340.8|1338.8|1340.8|1338|1340.8|1339|1340.8|1338|6
1646630980000|2022-03-07 05:29:40||1338.8||1338.5||1339.3||1338.3|12
1646630990000|2022-03-07 05:29:50||1338||1338.8||1338.8||1338|0
1646631000000|2022-03-07 05:30:00|1340.5|1338.3|1340.5|1338|1340.5|1338.3|1340.5|1337.8|0
1646631010000|2022-03-07 05:30:10|1340.3||1340.3||1340.3||1340.3||0
1646631050000|2022-03-07 05:30:50|1340|1337.3|1340|1337.5|1340|1337.5|1339.8|1336.8|2
1646631060000|2022-03-07 05:31:00|1339.8|1337|1339.3|1337|1340|1337|1339.3|1337|0
1646631070000|2022-03-07 05:31:10|1339.8|1336.8|1339.3|1336.8|1339.8|1336.8|1339.3|1336.8|0
1646631090000|2022-03-07 05:31:30|1339|1336.3|1339.3|1336.3|1339.5|1337.3|1338.8|1336|1
1646631100000|2022-03-07 05:31:40|1339.5||1339.5||1339.5||1339.5||0
1646631120000|2022-03-07 05:32:00|1339.8|1336.5|1340.5|1336.8|1340.5|1336.8|1339.8|1336.5|0
1646631160000|2022-03-07 05:32:40|1340.3|1337|1340.3|1337|1340.3|1337|1340.3|1337|0
1646631180000|2022-03-07 05:33:00|1340|1337.3|1340.3|1338.3|1340.3|1338.3|1340|1337.3|0
1646631190000|2022-03-07 05:33:10|1340.5|1338.5|1340.8|1338.8|1340.8|1338.8|1340.5|1338.5|0
1646631230000|2022-03-07 05:33:50|1340.5|1338.5|1340.8|1338.3|1340.8|1338.5|1340.5|1338.3|0
1646631240000|2022-03-07 05:34:00||1338.5||1338.5||1338.5||1338.5|0
1646631310000|2022-03-07 05:35:10||1338.3||1338.5||1338.5||1338.3|0
1646631330000|2022-03-07 05:35:30||1338.3||1338.3||1338.3||1338.3|0
1646631340000|2022-03-07 05:35:40|1340.5|1338|1339.3|1337|1340.8|1338|1339.3|1337|0
1646631350000|2022-03-07 05:35:50|1339|1336.8|1339|1336.8|1339|1336.8|1339|1336.8|0
1646631360000|2022-03-07 05:36:00||1336.5||1336.5||1336.5||1336.5|0
1646631370000|2022-03-07 05:36:10|1339.3||1339.3||1339.3||1339.3||0
1646631380000|2022-03-07 05:36:20|1339.8|1336.8|1339.8|1336.8|1339.8|1336.8|1339.8|1336.8|0
1646631390000|2022-03-07 05:36:30|1339.3|1336.5|1339.3|1336.5|1339.3|1336.8|1339.3|1336.5|0
1646631400000|2022-03-07 05:36:40|1339.8|1336.8|1339.8|1337|1339.8|1337|1339.8|1336.5|0
1646631410000|2022-03-07 05:36:50|1340||1340||1340||1340||0
1646631430000|2022-03-07 05:37:10|1340.5|1337.3|1340.5|1337|1340.8|1337.3|1340.3|1337|0
1646631440000|2022-03-07 05:37:20|1340.3|1337.3|1340.3|1337.3|1340.3|1337.3|1340.3|1337.3|0
1646631450000|2022-03-07 05:37:30|1340.5||1340.3||1340.5||1340.3||0
1646631460000|2022-03-07 05:37:40|1340.5|1336.8|1340.3|1337.3|1340.5|1337.3|1339.8|1336.3|0
1646631470000|2022-03-07 05:37:50|1340.5|1337.8|1340.5|1337.8|1340.5|1337.8|1340.5|1337.8|0
1646631480000|2022-03-07 05:38:00||1338||1338||1338||1338|0
1646631510000|2022-03-07 05:38:30|1340.8||1340.8||1340.8||1340.8||0
1646631540000|2022-03-07 05:39:00||1338.5||1338.5||1338.5||1338.5|0
1646631550000|2022-03-07 05:39:10|1339.5|1337.5|1339.5|1337.8|1339.5|1337.8|1339.5|1337.5|2
1646631560000|2022-03-07 05:39:20||1337.5||1337.3||1337.5||1337.3|0
1646631580000|2022-03-07 05:39:40|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339.3|1337.3|0
1646631590000|2022-03-07 05:39:50|1339.5|1337.3|1339.3|1337|1339.5|1337.8|1339.3|1337|1
1646631600000|2022-03-07 05:40:00||1336.5||1336.8||1336.8||1336.5|0
1646631610000|2022-03-07 05:40:10||1336.5||1336.5||1336.8||1336.5|0
1646631620000|2022-03-07 05:40:20||1336.8||1336.5||1336.8||1336.5|0
1646631640000|2022-03-07 05:40:40|1337.5|1335.5|1337.5|1335.5|1337.5|1336|1337.5|1335.5|4
1646631650000|2022-03-07 05:40:50||1335.3||1335.3||1335.3||1335.3|0
1646631660000|2022-03-07 05:41:00||1334.8||1333.3||1334.8||1333.3|0
1646631740000|2022-03-07 05:42:20||1333.5||1333.3||1333.5||1333.3|0
1646631780000|2022-03-07 05:43:00||1333||1333.3||1333.3||1333|0
1646631800000|2022-03-07 05:43:20||1333||1334.3||1334.3||1333|0
1646631810000|2022-03-07 05:43:30||1334||1334||1334.3||1334|0
1646631850000|2022-03-07 05:44:10|1337.3|1334.3|1337|1334.3|1337.3|1334.3|1337|1334.3|0
1646631860000|2022-03-07 05:44:20|1337.5||1337||1337.5||1337||0
1646631870000|2022-03-07 05:44:30|1336.8|1333|1336.3|1333|1336.8|1333|1336|1333|2
1646631890000|2022-03-07 05:44:50|1336.5|1333.3|1336.8|1333.3|1336.8|1333.3|1336.5|1333.3|0
1646631900000|2022-03-07 05:45:00|1337|1333.8|1337.3|1334.3|1337.3|1334.3|1337|1333.8|0
1646631910000|2022-03-07 05:45:10|1336.8||1336.8||1336.8||1336.8||0
1646631980000|2022-03-07 05:46:20|1336|1333.5|1336|1333.8|1336|1333.8|1336|1333.5|3
1646631990000|2022-03-07 05:46:30|1336.3|1333.5|1336.3|1333.8|1336.3|1333.8|1336.3|1333.5|0
1646632010000|2022-03-07 05:46:50|1336||1336||1336||1336||0
1646632020000|2022-03-07 05:47:00||1333||1333||1333||1333|0
1646632030000|2022-03-07 05:47:10|1336.3||1336||1336.3||1336||0
1646632050000|2022-03-07 05:47:30|1336.3||1336||1336.3||1336||0
1646632090000|2022-03-07 05:48:10|1335.3|1332.8|1334.5|1331.5|1335.3|1332.8|1334.5|1331.5|1
1646632100000|2022-03-07 05:48:20|1334|1331.3|1331.3|1328|1334|1331.3|1331.3|1328|7
1646632110000|2022-03-07 05:48:30|1331.5|1328.3|1331.5|1328.5|1331.5|1328.5|1331.3|1328.3|0
1646632120000|2022-03-07 05:48:40|1331.3|1328.3|1331.3|1328.3|1331.5|1328.3|1331.3|1328.3|0
1646632150000|2022-03-07 05:49:10||1328||1327.3||1328||1327.3|0
1646632160000|2022-03-07 05:49:20|1331|1326.5|1330|1326.3|1331|1326.5|1330|1326.3|0
1646632170000|2022-03-07 05:49:30|1329.3|1325.5|1328.5|1325|1329.3|1325.5|1328.5|1325|0
1646632180000|2022-03-07 05:49:40|1328.3|1325.3|1328.5|1325.3|1328.8|1325.3|1328|1324.8|0
1646632190000|2022-03-07 05:49:50|1326|1325|1327.3|1324.3|1328|1325|1326|1324|15
1646632200000|2022-03-07 05:50:00|1327|1324.5|1328.5|1324.8|1328.5|1324.8|1327|1324.3|0
1646632210000|2022-03-07 05:50:10|1328|1325|1328|1325.5|1328.3|1325.8|1328|1325|2
1646632220000|2022-03-07 05:50:20||1324.8||1324.8||1324.8||1324.5|8
1646632230000|2022-03-07 05:50:30||1324.5||1325||1325||1324.5|0
1646632240000|2022-03-07 05:50:40|1328.5|1325.5|1328|1325|1328.5|1326|1328|1325|8
1646632260000|2022-03-07 05:51:00|1328.8|1325.3|1328.3|1325.3|1328.8|1325.3|1328.3|1325.3|1
1646632270000|2022-03-07 05:51:10|1328||1328.3||1328.3||1328||0
1646632280000|2022-03-07 05:51:20|1328.5|1325.8|1329|1325.8|1329.3|1325.8|1328.5|1325.8|0
1646632290000|2022-03-07 05:51:30|1329.3||1329||1329.3||1329||0
1646632300000|2022-03-07 05:51:40|1329.3||1329||1329.3||1329||0
1646632350000|2022-03-07 05:52:30|1329.3||1329.3||1329.3||1329.3||0
1646632380000|2022-03-07 05:53:00|1329||1329||1329||1329||0
1646632390000|2022-03-07 05:53:10|1330|1326.8|1330|1326.8|1330|1326.8|1330|1326.8|1
1646632400000|2022-03-07 05:53:20|1330.3|1327|1330.5|1327|1330.5|1327|1330.3|1327|0
1646632410000|2022-03-07 05:53:30|1330.8||1330.8||1330.8||1330.8||0
1646632430000|2022-03-07 05:53:50|1331|1327.3|1331.3|1327|1331.3|1327.3|1331|1327|0
1646632440000|2022-03-07 05:54:00|1331.5|1327.3|1331.5|1327.5|1331.5|1327.5|1331.5|1327.3|0
1646632450000|2022-03-07 05:54:10|1332|1327.8|1332|1327.8|1332|1327.8|1332|1327.8|0
1646632460000|2022-03-07 05:54:20||1327.5||1327.8||1327.8||1327.5|0
1646632470000|2022-03-07 05:54:30||1327.5||1327.8||1327.8||1327.5|0
1646632480000|2022-03-07 05:54:40|1331.8|1327.5|1331.8|1327.8|1331.8|1327.8|1331.8|1327.5|0
1646632500000|2022-03-07 05:55:00|1332.3||1332.5||1332.5||1332.3||0
1646632510000|2022-03-07 05:55:10||1327.5||1327.8||1327.8||1327.5|0
1646632520000|2022-03-07 05:55:20||1327.5||1327.8||1327.8||1327.5|0
1646632540000|2022-03-07 05:55:40||1327.5||1327.8||1327.8||1327.5|0
1646632550000|2022-03-07 05:55:50|1331|1327.5|1332|1327.5|1332.5|1327.5|1331|1327.5|0
1646632560000|2022-03-07 05:56:00|1331.5||1331.5||1331.5||1331.5||0
1646632580000|2022-03-07 05:56:20|1332||1332||1332||1332||0
1646632590000|2022-03-07 05:56:30|1332.5||1332.3||1332.5||1332.3||0
1646632600000|2022-03-07 05:56:40|1332.5||1332.5||1332.5||1332.5||0
1646632610000|2022-03-07 05:56:50|1332.3||1332.3||1332.3||1332.3||0
1646632640000|2022-03-07 05:57:20|1332||1332||1332||1332||0
1646632680000|2022-03-07 05:58:00|1332.5||1332.5||1332.5||1332.5||0
1646632690000|2022-03-07 05:58:10|1332.3||1332.3||1332.3||1332.3||0
1646632710000|2022-03-07 05:58:30|1332.5||1332.5||1332.5||1332.5||0
1646632720000|2022-03-07 05:58:40||1328||1328||1328||1328|0
1646632730000|2022-03-07 05:58:50||1328.5||1328.5||1328.5||1328.5|0
1646632740000|2022-03-07 05:59:00||1328.3||1328.3||1328.3||1328.3|4
1646632770000|2022-03-07 05:59:30|1332.8|1329.3|1333|1329.3|1333.3|1329.5|1332.8|1329.3|0
1646632780000|2022-03-07 05:59:40|1332.8||1332.8||1332.8||1332.8||0
1646632790000|2022-03-07 05:59:50|1333||1333||1333||1333||0
1646632800000|2022-03-07 06:00:00|1333.8||1333.8||1334||1333.8||0
1646632810000|2022-03-07 06:00:10|1333.5|1330|1333.3|1329.3|1333.5|1330|1333.3|1329.3|0
1646632830000|2022-03-07 06:00:30|1331.8||1333.3||1333.3||1331.8||0
1646632860000|2022-03-07 06:01:00|1331.8|1329.8|1332.8|1330|1332.8|1330|1331.8|1329.8|0
1646632870000|2022-03-07 06:01:10|1332.5|1329.8|1332.8|1329.8|1332.8|1330|1332.5|1329.8|0
1646632880000|2022-03-07 06:01:20|1334||1333.5||1334||1333.5||0
1646632890000|2022-03-07 06:01:30|1333.8|1329.3|1333.8|1329.5|1333.8|1329.5|1333.8|1329.3|0
1646632900000|2022-03-07 06:01:40|1334|1329.8|1334|1329.8|1334|1329.8|1334|1329.8|0
1646632910000|2022-03-07 06:01:50||1329.5||1329.5||1329.8||1329.5|0
1646632920000|2022-03-07 06:02:00|1333.8||1334||1334||1333.8||0
1646632940000|2022-03-07 06:02:20|1333.5|1329.8|1334|1329.5|1334|1329.8|1333.5|1329.5|0
1646632950000|2022-03-07 06:02:30|1333.5|1329.8|1333.5|1329.5|1333.8|1329.8|1333.3|1329.5|0
1646632960000|2022-03-07 06:02:40|1333.8||1333.5||1333.8||1333.5||0
1646632970000|2022-03-07 06:02:50|1333.8||1333.5||1333.8||1333.5||0
1646633010000|2022-03-07 06:03:30|1333.3|1329.3|1333.3|1329|1333.3|1329.3|1332.3|1329|0
1646633020000|2022-03-07 06:03:40|1333||1332.8||1333||1332.3||0
1646633030000|2022-03-07 06:03:50|1333||1333.3||1333.3||1333||0
1646633060000|2022-03-07 06:04:20|1333.5||1333.3||1333.5||1333.3||0
1646633080000|2022-03-07 06:04:40|1333.5||1333.5||1333.5||1333.3||0
1646633090000|2022-03-07 06:04:50|1333.8|1329.5|1334|1329.5|1334|1329.8|1333.8|1329.5|0
1646633100000|2022-03-07 06:05:00|1333.8||1334||1334||1333.8||0
1646633110000|2022-03-07 06:05:10|1334.3|1330.3|1334.3|1330.8|1334.3|1330.8|1333.8|1330.3|0
1646633120000|2022-03-07 06:05:20|1335||1335||1335||1335||0
1646633160000|2022-03-07 06:06:00|1335.3||1334.8||1335.3||1334.8||0
1646633170000|2022-03-07 06:06:10||1331||1331||1331.3||1330.8|0
1646633210000|2022-03-07 06:06:50||1331.3||1331.3||1331.3||1331.3|0
1646633220000|2022-03-07 06:07:00||1331||1331.3||1331.3||1331|0
1646633230000|2022-03-07 06:07:10|1335.5|1331.5|1336.8|1332.8|1336.8|1332.8|1335.5|1331.5|0
1646633250000|2022-03-07 06:07:30|1336.5|1332.5|1336.5|1332.8|1336.5|1332.8|1336.5|1332|0
1646633260000|2022-03-07 06:07:40||1332.5||1332.5||1332.8||1332.5|0
1646633320000|2022-03-07 06:08:40|1335|1331.3|1336.5|1334|1336.5|1334|1335|1331.3|4
1646633330000|2022-03-07 06:08:50|1336.3|1332.8|1336|1332.5|1336.3|1333|1335.5|1332.5|0
1646633340000|2022-03-07 06:09:00|1335.3|1332.8|1336.8|1332.5|1336.8|1332.8|1335.3|1332.5|0
1646633350000|2022-03-07 06:09:10|1337||1337||1337||1337||0
1646633360000|2022-03-07 06:09:20|1337.3||1337.3||1337.3||1337.3||0
1646633370000|2022-03-07 06:09:30|1337.5|1332.8|1337.3|1333|1337.5|1333|1337.3|1332.5|0
1646633390000|2022-03-07 06:09:50||1332.8||1332.8||1332.8||1332.8|0
1646633430000|2022-03-07 06:10:30|1336.8|1332.5|1336.8|1332.5|1336.8|1332.5|1336.8|1332.5|0
1646633580000|2022-03-07 06:13:00||1332.8||1332.5||1332.8||1332.5|0
1646633590000|2022-03-07 06:13:10|1336.5|1333|1337.5|1334.5|1337.5|1334.8|1336.5|1333|0
1646633610000|2022-03-07 06:13:30|1338.3||1338.3||1338.3||1338.3||0
1646633650000|2022-03-07 06:14:10|1338.8|1335|1338.8|1335|1338.8|1335|1338.8|1335|0
1646633660000|2022-03-07 06:14:20|1339|1335.3|1339.3|1335.5|1339.3|1335.5|1339|1335.3|0
1646633680000|2022-03-07 06:14:40||1336.3||1336.3||1336.3||1336.3|0
1646633710000|2022-03-07 06:15:10|1339|1335.3|1338.3|1335|1339|1335.3|1338|1334.8|0
1646633720000|2022-03-07 06:15:20||1334.8||1333.5||1334.8||1333.5|0
1646633740000|2022-03-07 06:15:40|1338||1337.8||1338||1337.8||0
1646633750000|2022-03-07 06:15:50||1333||1333.8||1333.8||1333|0
1646633760000|2022-03-07 06:16:00|1338|1333.3|1338|1333.3|1338|1333.3|1338|1333.3|0
1646633770000|2022-03-07 06:16:10|1337.8||1337.8||1337.8||1337.8||0
1646633780000|2022-03-07 06:16:20|1337.5|1333|1337.5|1333|1337.5|1333|1337.5|1333|0
1646633790000|2022-03-07 06:16:30|1337|1332.5|1336.8|1332.5|1337|1332.5|1336.8|1332.5|0
1646633850000|2022-03-07 06:17:30||1332.8||1332.5||1332.8||1332.5|0
1646633860000|2022-03-07 06:17:40||1332.8||1332.8||1332.8||1332.8|0
1646633870000|2022-03-07 06:17:50||1332.5||1332.8||1332.8||1332.5|0
1646633880000|2022-03-07 06:18:00|1337.3|1333|1337.3|1333|1337.3|1333.3|1337.3|1333|0
1646633890000|2022-03-07 06:18:10|1337.8|1333.3|1337.8|1333.3|1338|1333.3|1337.8|1333.3|0
1646633900000|2022-03-07 06:18:20||1333||1333||1333||1333|0
1646633910000|2022-03-07 06:18:30|1337.5||1337||1337.5||1337||0
1646633920000|2022-03-07 06:18:40|1336.8|1332.8|1336.8|1332.8|1336.8|1332.8|1336.8|1332.8|0
1646633930000|2022-03-07 06:18:50|1336|1332.5|1336|1332.5|1336|1332.5|1336|1332.5|0
1646633940000|2022-03-07 06:19:00|1335.8|1331.3|1336|1331.5|1336|1331.5|1335.8|1331.3|0
1646633950000|2022-03-07 06:19:10|1335.8||1335.8||1335.8||1335.8||0
1646633960000|2022-03-07 06:19:20|1336|1331.3|1336|1331.5|1336|1331.5|1336|1331.3|0
1646634000000|2022-03-07 06:20:00|1335.8||1335.8||1335.8||1335.8||0
1646634080000|2022-03-07 06:21:20||1331.8||1331.8||1331.8||1331.8|0
1646634090000|2022-03-07 06:21:30|1335.5|1331.5|1336.3|1332|1336.3|1332|1335.5|1331.5|0
1646634150000|2022-03-07 06:22:30|1336|1331.8|1336|1331.8|1336|1331.8|1336|1331.8|0
1646634170000|2022-03-07 06:22:50|1335.8||1335.8||1336||1335.5||0
1646634180000|2022-03-07 06:23:00|1335.5||1335.5||1335.8||1335.3||0
1646634190000|2022-03-07 06:23:10|1335.3||1335.5||1335.5||1335.3||0
1646634200000|2022-03-07 06:23:20|1335.3|1330.8|1334.8|1330.8|1335.5|1330.8|1334.8|1330.8|0
1646634220000|2022-03-07 06:23:40|1334.5||1334.5||1334.5||1334.5||0
1646634230000|2022-03-07 06:23:50|1334.3||1334||1334.3||1334||0
1646634240000|2022-03-07 06:24:00|1334.3|1329.3|1334|1329.3|1334.3|1329.3|1334|1329.3|0
1646634260000|2022-03-07 06:24:20|1333||1333||1333||1333||1
1646634280000|2022-03-07 06:24:40|1330.8|1326.8|1330.8|1326.8|1330.8|1326.8|1330.8|1326.8|7
1646634290000|2022-03-07 06:24:50||1326.5||1326.3||1326.5||1326.3|0
1646634310000|2022-03-07 06:25:10|1330.5||1330.5||1330.5||1330.5||0
1646634340000|2022-03-07 06:25:40||1326||1326.3||1326.3||1326|0
1646634350000|2022-03-07 06:25:50||1326.5||1326.8||1326.8||1326.5|0
1646634360000|2022-03-07 06:26:00|1329.5|1326.5|1329.5|1326|1329.5|1326.5|1329.5|1325.3|0
1646634370000|2022-03-07 06:26:10|1329.3|1325.5|1328.8|1325.5|1329.3|1325.5|1328.8|1325.5|0
1646634390000|2022-03-07 06:26:30|1329|1326|1328.8|1326|1329|1326|1328.8|1326|0
1646634400000|2022-03-07 06:26:40||1326.5||1326.5||1326.5||1326.5|0
1646634420000|2022-03-07 06:27:00||1325.3||1325.5||1325.5||1325.3|0
1646634430000|2022-03-07 06:27:10||1325.3||1325.5||1325.5||1325.3|0
1646634440000|2022-03-07 06:27:20||1325.3||1325.5||1325.5||1325.3|1
1646634450000|2022-03-07 06:27:30||1325.3||1325.5||1325.8||1325.3|0
1646634460000|2022-03-07 06:27:40||1325.8||1325.5||1325.8||1325.5|0
1646634480000|2022-03-07 06:28:00|1328.5|1325.8|1330.5|1327.5|1330.8|1327.5|1328.5|1325.5|1
1646634490000|2022-03-07 06:28:10|1330.8||1331.3||1331.3||1330.5||0
1646634500000|2022-03-07 06:28:20|1331||1331.3||1331.3||1330.8||0
1646634510000|2022-03-07 06:28:30|1331||1331.3||1331.3||1331||0
1646634520000|2022-03-07 06:28:40|1331||1331.3||1331.5||1331||0
1646634530000|2022-03-07 06:28:50|1331||1331||1331.3||1331||0
1646634540000|2022-03-07 06:29:00|1331.3||1331||1331.3||1330.8||0
1646634550000|2022-03-07 06:29:10|1330.8||1331.3||1331.3||1330.8||0
1646634560000|2022-03-07 06:29:20|1330.8||1330.5||1331.3||1330.5||0
1646634570000|2022-03-07 06:29:30|1330.8||1330.8||1331||1330.5||0
1646634580000|2022-03-07 06:29:40|1330.5||1330.5||1330.8||1330.3||0
1646634590000|2022-03-07 06:29:50|1330.8||1330.5||1330.8||1330.3||0
1646634600000|2022-03-07 06:30:00|1330.3||1330.5||1330.8||1330.3||0
1646634610000|2022-03-07 06:30:10|1330.3|1327.3|1330|1327.3|1330.8|1327.3|1330|1327.3|0
1646634620000|2022-03-07 06:30:20|1330.3||1330.3||1330.3||1330||0
1646634630000|2022-03-07 06:30:30|1330||1330.3||1330.3||1330||0
1646634640000|2022-03-07 06:30:40|1330|1327.5|1330.5|1327.3|1330.5|1327.5|1330|1327.3|0
1646634650000|2022-03-07 06:30:50|1330.3||1330.3||1330.5||1330||0
1646634660000|2022-03-07 06:31:00|1330||1330.3||1330.5||1330||0
1646634670000|2022-03-07 06:31:10|1330||1330.3||1330.3||1330||0
1646634680000|2022-03-07 06:31:20|1330||1330||1330.3||1330||0
1646634690000|2022-03-07 06:31:30|1330.3|1330|1331.5|1330|1331.5|1330|1330|1330|6
1646634710000|2022-03-07 06:31:50|1332|1329.8|1332|1330|1332|1330|1331.5|1329.8|2
1646634720000|2022-03-07 06:32:00||1329.8||1329.8||1329.8||1329.8|1
1646634790000|2022-03-07 06:33:10|1333.5|1331.5|1333.3|1331.5|1333.5|1331.5|1333.3|1331.5|2
1646634810000|2022-03-07 06:33:30||1331.8||1331.5||1331.8||1331.5|10
1646634820000|2022-03-07 06:33:40|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1
1646634830000|2022-03-07 06:33:50|||||||||1
1646634840000|2022-03-07 06:34:00|1334.8|1332.3|1334|1332.3|1334.8|1332.3|1334|1332.3|2
1646634880000|2022-03-07 06:34:40|1334.3||1334.3||1334.3||1334.3||0
1646634930000|2022-03-07 06:35:30|1334.5|1331.5|1334|1331.8|1334.5|1331.8|1334|1331.5|5
1646634940000|2022-03-07 06:35:40|1333.8|1331.5|1333.8|1331.5|1333.8|1331.8|1333.5|1331.5|2
1646634950000|2022-03-07 06:35:50|1334.3||1334.3||1334.3||1334.3||0
1646634960000|2022-03-07 06:36:00|1334.5||1334.3||1334.5||1334.3||0
1646634970000|2022-03-07 06:36:10|1334||1334||1334.3||1334||0
1646634980000|2022-03-07 06:36:20|1333.8||1333.8||1334||1333.8||0
1646634990000|2022-03-07 06:36:30|1334||1334||1334||1334||0
1646635000000|2022-03-07 06:36:40|1334.3||1334.3||1334.3||1334.3||0
1646635010000|2022-03-07 06:36:50|1334||1334||1334.3||1334||0
1646635020000|2022-03-07 06:37:00|1334.3||1334.3||1334.3||1334.3||0
1646635030000|2022-03-07 06:37:10|1334||1333.8||1334.3||1333.8||0
1646635040000|2022-03-07 06:37:20|1334||1334.3||1334.5||1333.8||0
1646635060000|2022-03-07 06:37:40|1334||1333.8||1334.3||1333.8||0
1646635080000|2022-03-07 06:38:00|1334||1333.8||1334||1333.8||0
1646635120000|2022-03-07 06:38:40|1333||1333||1333||1333||0
1646635140000|2022-03-07 06:39:00|1334.3||1334.3||1334.3||1334.3||2
1646635150000|2022-03-07 06:39:10|||||||||1
1646635200000|2022-03-07 06:40:00|1334||1334||1334||1334||0
1646635210000|2022-03-07 06:40:10|1334.8||1335.5||1335.5||1334.8||0
1646635260000|2022-03-07 06:41:00|1336||1336||1336||1336||0
1646635290000|2022-03-07 06:41:30||1332||1332||1332||1332|0
1646635320000|2022-03-07 06:42:00|1336.3|1332.3|1336.3|1332.3|1336.3|1332.3|1336.3|1332.3|0
1646635330000|2022-03-07 06:42:10||1332||1332||1332.3||1332|0
1646635340000|2022-03-07 06:42:20||1332.3||1332.5||1332.5||1332.3|0
1646635360000|2022-03-07 06:42:40||1332.8||1332.8||1332.8||1332.8|0
1646635370000|2022-03-07 06:42:50|1336|1333|1336|1333.3|1336|1333.3|1336|1333|0
1646635380000|2022-03-07 06:43:00|1336.3|1333.5|1336.3|1333.5|1336.3|1333.5|1336.3|1333.5|0
1646635390000|2022-03-07 06:43:10|1337.3|1334|1337.8|1334|1337.8|1334|1337.3|1334|0
1646635400000|2022-03-07 06:43:20|1338|1334.3|1339|1335.5|1339|1335.5|1338|1334.3|0
1646635420000|2022-03-07 06:43:40||1336||1335.5||1336||1335.5|0
1646635440000|2022-03-07 06:44:00|1338.8||1338.8||1338.8||1338.8||0
1646635460000|2022-03-07 06:44:20|1338.3|1335.3|1338.3|1335.3|1338.3|1335.3|1338|1335.3|0
1646635470000|2022-03-07 06:44:30|1340|1335.5|1339.8|1336.8|1340|1336.8|1339.8|1335.5|10
1646635490000|2022-03-07 06:44:50||1336.5||1336.5||1336.5||1336.5|0
1646635500000|2022-03-07 06:45:00||1336.8||1336.8||1336.8||1336.8|0
1646635510000|2022-03-07 06:45:10|1340||1339.8||1340||1339.8||0
1646635520000|2022-03-07 06:45:20|1340||1340||1340||1340||0
1646635530000|2022-03-07 06:45:30||1337.3||1337.3||1337.3||1337.3|0
1646635540000|2022-03-07 06:45:40|1340.8|1339|1340.8|1339|1340.8|1339|1340.8|1339|4
1646635570000|2022-03-07 06:46:10||1338.5||1338.5||1338.5||1338.5|1
1646635580000|2022-03-07 06:46:20||1338.8||1339||1339||1338.8|0
1646635590000|2022-03-07 06:46:30||1338.8||1338.8||1338.8||1338.8|0
1646635620000|2022-03-07 06:47:00||1338.5||1338.5||1338.5||1338.5|0
1646635630000|2022-03-07 06:47:10||1338.3||1338||1338.3||1338|0
1646635650000|2022-03-07 06:47:30||1338.3||1338||1338.3||1338|0
1646635660000|2022-03-07 06:47:40|1340.5||1340.5||1340.5||1340.5||0
1646635670000|2022-03-07 06:47:50|1340.8||1340.8||1340.8||1340.8||0
1646635760000|2022-03-07 06:49:20|1339|1336|1339|1336|1339|1336|1339|1336|1
1646635770000|2022-03-07 06:49:30||1336.3||1336.3||1336.3||1336.3|0
1646635840000|2022-03-07 06:50:40|1339.5|1336.5|1339.3|1338|1339.5|1338|1339.3|1336.5|5
1646635850000|2022-03-07 06:50:50|1339.5||1339.5||1339.5||1339.5||1
1646635870000|2022-03-07 06:51:10|1340.3|1338.3|1340.5|1338.3|1340.5|1338.3|1340.3|1338.3|0
1646635880000|2022-03-07 06:51:20|1340.8||1340.3||1340.8||1340.3||0
1646635890000|2022-03-07 06:51:30|1340.5|1338|1340.8|1337.8|1340.8|1338|1340.5|1337.8|13
1646635910000|2022-03-07 06:51:50|1340.5||1340.5||1340.5||1340.5||0
1646635940000|2022-03-07 06:52:20|1340.3|1338|1340.3|1337|1340.3|1338.3|1340.3|1337|0
1646635950000|2022-03-07 06:52:30||1338.5||1338.5||1339||1338.5|2
1646636160000|2022-03-07 06:56:00|||||||||3
1646636230000|2022-03-07 06:57:10|1340.8||1340.8||1340.8||1340.8||1
1646636270000|2022-03-07 06:57:50|1340.5||1340.8||1340.8||1340.5||0
1646636280000|2022-03-07 06:58:00|||||||||1
1646636300000|2022-03-07 06:58:20|1340.5||1340.5||1340.5||1340.5||0
1646636310000|2022-03-07 06:58:30|1340||1340||1340||1340||3
1646636320000|2022-03-07 06:58:40||1336.8||1336.8||1336.8||1336.8|15
1646636340000|2022-03-07 06:59:00|1339.5||1339.5||1339.5||1339.5||0
1646636360000|2022-03-07 06:59:20||1336.5||1336.5||1336.5||1336.5|0
1646636370000|2022-03-07 06:59:30||1336.8||1336.8||1336.8||1336.5|0
1646636380000|2022-03-07 06:59:40|1339.3|1336.5|1339.3|1336.5|1339.3|1336.5|1339.3|1336.5|0
1646636390000|2022-03-07 06:59:50||1336.8||1336.8||1336.8||1336.5|0
1646636400000|2022-03-07 07:00:00|1338|1336.5|1337.8|1334|1338|1336.8|1337|1333.8|0
1646636410000|2022-03-07 07:00:10|1337.3|1333.8|1336.3|1333|1337.3|1333.8|1336.3|1333|0
1646636420000|2022-03-07 07:00:20||1333.3||1333.3||1333.3||1333.3|0
1646636430000|2022-03-07 07:00:30|1336|1333|1336.3|1333.3|1336.3|1333.3|1336|1333|0
1646636440000|2022-03-07 07:00:40||1333||1333||1333.3||1333|0
1646636450000|2022-03-07 07:00:50|1335.8|1332.8|1335.3|1332|1335.8|1332.8|1335.3|1331.8|0
1646636460000|2022-03-07 07:01:00|1334.8|1331.8|1334.3|1332.3|1335.8|1333.8|1334.3|1331.8|0
1646636470000|2022-03-07 07:01:10|1334|1332.5|1334.8|1332.8|1335|1332.8|1334|1332|1
1646636480000|2022-03-07 07:01:20|1335|1333|1334.3|1332.5|1335.3|1333|1334|1332.3|0
1646636490000|2022-03-07 07:01:30|1334|1332.3|1334.5|1332.8|1334.5|1332.8|1333.8|1331.8|0
1646636500000|2022-03-07 07:01:40|1334.8|1333|1334.5|1332.8|1335.3|1333.5|1334.5|1332.8|0
1646636510000|2022-03-07 07:01:50|1335|1333.3|1335|1333.5|1335.3|1333.5|1334.5|1332.8|1
1646636520000|2022-03-07 07:02:00|1335.3|1333.8|1336|1332.8|1336|1333.8|1335.3|1332.8|11
1646636530000|2022-03-07 07:02:10|1335.8|1333.5|1336.5|1334|1336.5|1334|1335.5|1333|1
1646636540000|2022-03-07 07:02:20|1336.8|1334.3|1336.5|1334.8|1336.8|1334.8|1336.5|1334|0
1646636550000|2022-03-07 07:02:30|1336.3|1334.3|1336.3|1333.8|1336.3|1334.3|1336.3|1333.8|0
1646636560000|2022-03-07 07:02:40|1336.5|1334|1334.8|1332.8|1336.8|1334.8|1334.8|1332.8|0
1646636570000|2022-03-07 07:02:50|1334.5|1333|1334.8|1333|1335.3|1333|1334.5|1333|0
1646636580000|2022-03-07 07:03:00|1335|1332.8|1334.5|1332.5|1335|1332.8|1334.3|1332.3|1
1646636590000|2022-03-07 07:03:10||1332.3||1332.3||1332.3||1332.3|0
1646636600000|2022-03-07 07:03:20|1334.8|1332.8|1334.5|1332.5|1335.3|1333.3|1334.5|1332.5|0
1646636610000|2022-03-07 07:03:30|1334.3|1332.3|1334.5|1332.8|1334.8|1332.8|1333.5|1331.8|0
1646636620000|2022-03-07 07:03:40|1333.5|1331.5|1334|1331.5|1334|1331.8|1333.5|1331.5|1
1646636630000|2022-03-07 07:03:50|1333.8|1331.8|1333.3|1331.5|1333.8|1331.8|1333.3|1331.5|0
1646636640000|2022-03-07 07:04:00|1333|1330.3|1332|1330.5|1333.5|1330.5|1332|1330.3|12
1646636650000|2022-03-07 07:04:10|1331.8|1330.3|1332|1330.3|1332|1330.3|1331|1329.3|1
1646636660000|2022-03-07 07:04:20|1331.8|1330|1330.8|1328.8|1331.8|1330|1330.8|1328.8|0
1646636670000|2022-03-07 07:04:30||1329||1329||1329||1329|0
1646636680000|2022-03-07 07:04:40|1331.8|1329.8|1331.8|1330|1332|1330|1331.8|1329.8|0
1646636690000|2022-03-07 07:04:50|1331.5|1329.8|1331.5|1329.5|1331.5|1329.8|1331.5|1329.3|0
1646636700000|2022-03-07 07:05:00|1331|1329.3|1330.3|1328|1331|1329.3|1330.3|1328|0
1646636710000|2022-03-07 07:05:10||1328.3||1328.3||1328.3||1328.3|2
1646636720000|2022-03-07 07:05:20|1330.5|1328|1330.5|1328.5|1330.5|1328.5|1330.5|1328|0
1646636730000|2022-03-07 07:05:30|1330.3|1328.3|1330|1328.3|1330.3|1328.3|1330|1328.3|0
1646636740000|2022-03-07 07:05:40|1328.8|1326.3|1327|1325|1328.8|1326.3|1327|1325|1
1646636750000|2022-03-07 07:05:50|1327.3|1325.3|1327.3|1325.8|1327.3|1325.8|1327.3|1325.3|0
1646636760000|2022-03-07 07:06:00|1327|1325.5|1326.3|1324.5|1327.3|1325.5|1326.3|1324.5|0
1646636770000|2022-03-07 07:06:10|1326|1324|1326.3|1324.3|1326.3|1324.3|1326|1324|0
1646636780000|2022-03-07 07:06:20|1327.3|1324.5|1327.3|1325|1327.3|1325|1327.3|1324.5|1
1646636790000|2022-03-07 07:06:30|1328|1325.3|1326.8|1324.3|1328.3|1325.5|1325.8|1323.8|1
1646636800000|2022-03-07 07:06:40|1326.3|1324|1326.3|1324|1326.3|1324|1326.3|1324|0
1646636810000|2022-03-07 07:06:50|1326.8|1324.3|1326.8|1324.3|1326.8|1324.5|1326.8|1324.3|0
1646636820000|2022-03-07 07:07:00|1327.3|1324.5|1327.3|1325|1327.3|1325|1327|1324.3|0
1646636830000|2022-03-07 07:07:10|1327.5|1325.3|1327.3|1325|1327.5|1325.3|1327.3|1325|0
1646636840000|2022-03-07 07:07:20|1327.5||1327.3||1327.5||1327.3||0
1646636850000|2022-03-07 07:07:30|1326.8|1324.3|1326.3|1324|1326.8|1324.3|1326.3|1324|0
1646636860000|2022-03-07 07:07:40|1326|1323.8|1326|1323.8|1326.3|1323.8|1326|1323.8|0
1646636880000|2022-03-07 07:08:00|1325.8|1323.3|1325.3|1323.3|1326|1323.5|1325.3|1323.3|0
1646636890000|2022-03-07 07:08:10|1326|1323.5|1326.3|1323.8|1326.3|1324.3|1326|1323.5|0
1646636900000|2022-03-07 07:08:20|1324.8|1324|1325.5|1323|1326.3|1324.3|1324.8|1322.5|2
1646636910000|2022-03-07 07:08:30|1325.8|1323.5|1326.8|1324.8|1326.8|1325|1325.5|1323.3|8
1646636920000|2022-03-07 07:08:40|1327|1325|1327|1325.3|1327|1325.3|1327|1324.8|0
1646636930000|2022-03-07 07:08:50|1327.3|1325.5|1327|1324.8|1327.8|1326|1326.8|1324.5|7
1646636940000|2022-03-07 07:09:00|1326.8|1324.5|1326.3|1324|1326.8|1324.5|1326.3|1323.8|0
1646636950000|2022-03-07 07:09:10|1326|1323.8|1326|1324|1326.3|1324|1326|1323.8|0
1646636960000|2022-03-07 07:09:20|1326.3||1326.3||1326.3||1326.3||0
1646636970000|2022-03-07 07:09:30|1326|1323.5|1325|1323|1326|1323.5|1325|1322.8|0
1646636980000|2022-03-07 07:09:40|1325.3|1322.8|1325.3|1323|1325.3|1323|1325.3|1322.8|0
1646636990000|2022-03-07 07:09:50|1325.5|1322.8|1325.3|1322.8|1325.5|1323|1325|1322.8|0
1646637000000|2022-03-07 07:10:00|1325.5|1323.3|1325.3|1323.3|1325.8|1323.8|1325|1323.3|0
1646637010000|2022-03-07 07:10:10|1325.5|1323.5|1326|1324|1326.3|1324|1325.5|1323.5|0
1646637020000|2022-03-07 07:10:20||1323.8||1324||1324||1323.8|0
1646637030000|2022-03-07 07:10:30|1325.8|1323.3|1324.5|1322.3|1325.8|1323.3|1323.8|1321.5|0
1646637040000|2022-03-07 07:10:40|1325|1322.5|1324.8|1322.5|1325|1322.5|1324.8|1322.5|0
1646637050000|2022-03-07 07:10:50|1325||1324.8||1325||1324.8||0
1646637060000|2022-03-07 07:11:00|1324.5|1322.3|1323.8|1321.5|1324.5|1322.3|1323.8|1321.5|0
1646637070000|2022-03-07 07:11:10|1323.5|1321.3|1322.8|1320.3|1323.8|1321.3|1322.5|1320.3|0
1646637080000|2022-03-07 07:11:20|1322.5|1320|1322.8|1320.5|1322.8|1320.5|1321.8|1319.5|0
1646637090000|2022-03-07 07:11:30|1323|1320.8|1323.5|1321|1323.5|1321|1323|1320.8|0
1646637100000|2022-03-07 07:11:40|1323|1320.5|1323|1320.5|1323|1320.5|1323|1320.5|0
1646637110000|2022-03-07 07:11:50|1323.3|1320.8|1323.5|1321.3|1323.5|1321.3|1323.3|1320.8|0
1646637120000|2022-03-07 07:12:00|1323.8||1323.8||1323.8||1323.5||0
1646637130000|2022-03-07 07:12:10|1323.5|1321.5|1323.5|1321.3|1323.5|1321.5|1323.5|1321.3|0
1646637150000|2022-03-07 07:12:30|1323|1320.5|1322.5|1320.5|1323|1320.5|1322.5|1320.5|0
1646637160000|2022-03-07 07:12:40|1321.8|1319.5|1321.8|1319.5|1321.8|1319.5|1321.8|1319.5|0
1646637170000|2022-03-07 07:12:50|1321.5|1320|1321.3|1319|1321.5|1320|1321.3|1319|2
1646637180000|2022-03-07 07:13:00|1321|1318.8|1320.3|1318.5|1321|1318.8|1320.3|1318.5|0
1646637200000|2022-03-07 07:13:20|1320.8|1318.8|1320.8|1319|1320.8|1319|1320.8|1318.5|4
1646637210000|2022-03-07 07:13:30||1318.5||1319||1319||1318.5|0
1646637220000|2022-03-07 07:13:40|1321.3|1318.5|1319.3|1317|1321.3|1319.3|1319.3|1316.8|13
1646637230000|2022-03-07 07:13:50||1316.8||1316.8||1316.8||1316.8|0
1646637240000|2022-03-07 07:14:00|1318.5|1317|1319.8|1317.3|1319.8|1317.8|1318.5|1316.3|0
1646637250000|2022-03-07 07:14:10|1320.8|1317.8|1320.3|1318.8|1320.8|1318.8|1320|1317.8|6
1646637260000|2022-03-07 07:14:20|1319.5|1317.8|1321.3|1319|1321.8|1319.8|1319.5|1317.5|7
1646637270000|2022-03-07 07:14:30|1321|1319.3|1320.8|1318.8|1321.5|1319.3|1320.3|1318.5|2
1646637280000|2022-03-07 07:14:40|1320.5|1318.5|1320.3|1318.3|1321|1318.8|1320|1318|3
1646637290000|2022-03-07 07:14:50|1320.5|1318.5|1320.3|1318|1320.8|1318.5|1319.5|1317.8|0
1646637300000|2022-03-07 07:15:00|1320.5|1318.3|1320.3|1317.8|1320.5|1318.3|1320|1317.8|0
1646637310000|2022-03-07 07:15:10|1320|1318|1319.5|1317.3|1320|1318|1319.5|1317.3|3
1646637320000|2022-03-07 07:15:20|1321|1318.8|1320.5|1318.8|1321|1319.3|1320.5|1318.5|1
1646637330000|2022-03-07 07:15:30|1321.3|1319.3|1320.5|1318.8|1321.5|1319.3|1320.5|1318.8|2
1646637340000|2022-03-07 07:15:40|1320.8||1320.8||1321||1320.5||0
1646637350000|2022-03-07 07:15:50|1321|1318|1320|1317.8|1321|1318|1320|1317.8|0
1646637360000|2022-03-07 07:16:00|1319.8|1318|1318.5|1316.8|1319.8|1318|1318.5|1316.8|1
1646637370000|2022-03-07 07:16:10|1317.8|1316|1317.8|1315.8|1318|1316.3|1317.5|1315.5|0
1646637380000|2022-03-07 07:16:20|1317|1316|1317.3|1315|1317.3|1316|1316.8|1315|15
1646637390000|2022-03-07 07:16:30|1317|1314.5|1315.8|1313.3|1317|1314.8|1315|1313|8
1646637400000|2022-03-07 07:16:40|1317|1313.5|1318|1315.5|1318|1315.5|1317|1313.3|1
1646637410000|2022-03-07 07:16:50|1317.8|1315.3|1317.8|1315.3|1318|1315.5|1317.8|1315.3|0
1646637420000|2022-03-07 07:17:00|1317.3|1315|1317.3|1315|1317.3|1315|1317.3|1315|0
1646637430000|2022-03-07 07:17:10|1318|1315.3|1318.3|1315.8|1318.3|1316|1318|1315.3|0
1646637440000|2022-03-07 07:17:20||1316||1316||1316||1316|0
1646637450000|2022-03-07 07:17:30|1317.5|1315.8|1318|1315.8|1318|1315.8|1317.5|1315.5|0
1646637460000|2022-03-07 07:17:40|1318.3||1318.3||1318.3||1318||0
1646637470000|2022-03-07 07:17:50|1318.5|1316.5|1318.5|1316.3|1318.5|1316.5|1318.5|1316.3|0
1646637480000|2022-03-07 07:18:00||1316||1316.3||1316.3||1316|0
1646637490000|2022-03-07 07:18:10|1318|1315.8|1317.5|1315.3|1318|1315.8|1317.5|1315.3|0
1646637500000|2022-03-07 07:18:20||1315||1315||1315||1315|0
1646637510000|2022-03-07 07:18:30|1317.3|1315.3|1317.5|1315.3|1317.5|1315.5|1317.3|1315.3|1
1646637530000|2022-03-07 07:18:50|1316.3|1315.5|1316.3|1314.3|1316.3|1315.5|1316.3|1313.3|0
1646637540000|2022-03-07 07:19:00|1316.5|1314.5|1317|1314.8|1317|1314.8|1316.5|1314.5|0
1646637550000|2022-03-07 07:19:10|1316.5|1314.5|1317|1314.8|1317|1315|1316.5|1314.5|0
1646637560000|2022-03-07 07:19:20|1316.3|1314.5|1316.5|1314.5|1316.8|1314.8|1316.3|1314.5|2
1646637570000|2022-03-07 07:19:30|1316.8|1315|1317.5|1315.3|1317.5|1315.3|1316.8|1314.8|0
1646637580000|2022-03-07 07:19:40|1318.3|1315.5|1318.8|1316.5|1319.3|1316.8|1318.3|1315.5|1
1646637590000|2022-03-07 07:19:50|1319||1319||1319||1319||0
1646637600000|2022-03-07 07:20:00|1318.3||1318.5||1318.5||1318.3||0
1646637610000|2022-03-07 07:20:10|1319|1316.3|1319.3|1317|1319.3|1317.3|1319|1316.3|0
1646637620000|2022-03-07 07:20:20|1320.3|1317.3|1320.5|1318.3|1321|1318.5|1320.3|1317.3|53
1646637630000|2022-03-07 07:20:30|1320.3|1317|1319.5|1317|1320.3|1317.3|1318.5|1316|58
1646637640000|2022-03-07 07:20:40|1320|1317.3|1320|1317.3|1320|1317.3|1320|1317.3|0
1646637650000|2022-03-07 07:20:50|1319.8|1317|1320|1317.3|1320|1317.3|1319.8|1317|0
1646637660000|2022-03-07 07:21:00|1319.5|1317|1319.5|1317|1319.5|1317.3|1319|1317|0
1646637670000|2022-03-07 07:21:10||1317.3||1317.3||1317.3||1317.3|0
1646637680000|2022-03-07 07:21:20|1320|1317.5|1320.3|1317.5|1320.5|1318|1320|1317.5|1
1646637690000|2022-03-07 07:21:30|1319.8||1319.8||1319.8||1319.8||0
1646637710000|2022-03-07 07:21:50|1320.3|1318|1320.3|1318|1320.3|1318|1320.3|1318|1
1646637720000|2022-03-07 07:22:00|1319.5||1319.5||1319.5||1319.5||2
1646637730000|2022-03-07 07:22:10||1317.8||1317.8||1317.8||1317.8|0
1646637740000|2022-03-07 07:22:20||1318||1318||1318||1318|0
1646637750000|2022-03-07 07:22:30|1319.3|1317.8|1319.3|1317.3|1319.3|1318|1319.3|1317.3|0
1646637760000|2022-03-07 07:22:40|1319|1317|1318.5|1317|1319|1317|1318.5|1317|0
1646637770000|2022-03-07 07:22:50||1316.5||1317||1317||1316.5|0
1646637780000|2022-03-07 07:23:00|1319|1317.3|1319.3|1317.3|1319.8|1318.3|1319|1317.3|26
1646637790000|2022-03-07 07:23:10|1318.8|1317.5|1318.8|1317|1318.8|1317.5|1318.8|1317|20
1646637800000|2022-03-07 07:23:20|1318.5|1316.5|1318.5|1316.5|1318.5|1317|1318.3|1316.5|0
1646637810000|2022-03-07 07:23:30|1318.3|1316.8|1318.3|1316.5|1318.3|1316.8|1318|1316.5|0
1646637820000|2022-03-07 07:23:40|1318||1318||1318||1318||7
1646637830000|2022-03-07 07:23:50|1318.3||1319||1319||1318.3||3
1646637840000|2022-03-07 07:24:00|1319.3||1318.8||1319.3||1318.8||0
1646637850000|2022-03-07 07:24:10|1318.5||1318.5||1318.5||1318.5||2
1646637860000|2022-03-07 07:24:20|1318.8||1318.8||1318.8||1318.8||0
1646637870000|2022-03-07 07:24:30|1319||1318.8||1319||1318.8||0
1646637880000|2022-03-07 07:24:40|1318.3|1315.8|1317.8|1315.5|1318.3|1315.8|1317.3|1315.5|17
1646637890000|2022-03-07 07:24:50|1317.5|1315.3|1318|1316|1318.3|1316.3|1317.3|1315.3|1
1646637900000|2022-03-07 07:25:00|1317.8|1315.5|1316.8|1314.5|1318|1315.5|1316.8|1314.5|3
1646637910000|2022-03-07 07:25:10|1317.3|1314.8|1317.3|1315.5|1317.3|1315.5|1317.3|1314.8|0
1646637930000|2022-03-07 07:25:30|1317.8|1315.8|1317.5|1315.5|1317.8|1316|1317.5|1315.5|0
1646637940000|2022-03-07 07:25:40|1317|1315.3|1317|1314.8|1317|1315.3|1317|1314.8|0
1646637950000|2022-03-07 07:25:50||1315||1314.8||1315||1314.8|0
1646637960000|2022-03-07 07:26:00|1316.8||1316.8||1317||1316.5||0
1646637970000|2022-03-07 07:26:10|1316.3|1314.3|1315.8|1313.3|1316.3|1314.3|1315.8|1313.3|0
1646637980000|2022-03-07 07:26:20|1316|1313.5|1316|1313.5|1316|1313.5|1315.8|1313.3|0
1646637990000|2022-03-07 07:26:30||1313.8||1313.8||1313.8||1313.5|0
1646638000000|2022-03-07 07:26:40||1314||1314||1314||1313.5|0
1646638020000|2022-03-07 07:27:00||1314.3||1314||1314.3||1314|0
1646638030000|2022-03-07 07:27:10|1317.3|1314.3|1317.3|1315|1317.3|1315|1317.3|1314.3|2
1646638050000|2022-03-07 07:27:30|1317.8|1315.3|1318|1315.5|1318.3|1315.5|1317.8|1315.3|0
1646638070000|2022-03-07 07:27:50|1318.3|1315.8|1318|1315.8|1318.3|1316.3|1318|1315.8|0
1646638080000|2022-03-07 07:28:00|1318.5|1316|1319.5|1317.8|1319.5|1317.8|1318.3|1315.8|0
1646638090000|2022-03-07 07:28:10|1319.3|1317.5|1319|1317.5|1319.3|1317.8|1319|1317.5|4
1646638100000|2022-03-07 07:28:20|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|18
1646638110000|2022-03-07 07:28:30||1318.3||1318.3||1318.3||1318.3|0
1646638120000|2022-03-07 07:28:40||1318||1317.8||1318||1317.8|0
1646638130000|2022-03-07 07:28:50|1319.3|1317.3|1319.3|1317.3|1319.3|1317.3|1319.3|1317.3|0
1646638140000|2022-03-07 07:29:00|1319|1317.5|1319|1317.5|1319|1317.8|1319|1317.5|0
1646638150000|2022-03-07 07:29:10|1319.8|1317.8|1320.8|1318.3|1321|1318.5|1319.8|1317.8|3
1646638160000|2022-03-07 07:29:20|1320.5|1318.5|1319.8|1317.8|1320.8|1318.5|1319.8|1317.8|0
1646638170000|2022-03-07 07:29:30|1320.3|1318|1320.3|1317.8|1320.3|1318|1320|1317.8|0
1646638180000|2022-03-07 07:29:40|1320.5|1318|1320.5|1318.3|1320.5|1318.3|1320.3|1317.8|0
1646638190000|2022-03-07 07:29:50|1320.3|1318|1320.5|1318|1320.5|1318|1320.3|1317.8|0
1646638200000|2022-03-07 07:30:00|1320.3|1317.8|1320.8|1318|1320.8|1318.3|1320.3|1317.8|0
1646638210000|2022-03-07 07:30:10|1320.5|1318.3|1320.5|1318.3|1320.8|1318.3|1320.5|1318.3|0
1646638220000|2022-03-07 07:30:20|1320.8|1318|1320.8|1318|1320.8|1318|1320.5|1318|0
1646638230000|2022-03-07 07:30:30|1320.5|1319.8|1322.3|1320.8|1322.3|1320.8|1320.5|1319.8|5
1646638240000|2022-03-07 07:30:40|1322.5|1321.3|1322.5|1321.3|1322.5|1321.3|1322.5|1321.3|23
1646638250000|2022-03-07 07:30:50|1323|1320.5|1322.8|1320.5|1323|1320.5|1322.5|1320|3
1646638260000|2022-03-07 07:31:00|1323|1320.8|1323.8|1321.3|1323.8|1321.3|1322.8|1320.8|1
1646638270000|2022-03-07 07:31:10|1323.5|1321.5|1325|1322.8|1325.3|1322.8|1323|1320.5|2
1646638280000|2022-03-07 07:31:20|1324.8|1322.5|1324.5|1321.8|1324.8|1322.5|1323.8|1321.8|0
1646638290000|2022-03-07 07:31:30|1324.8|1322|1325|1322.5|1325|1322.5|1324.8|1322|0
1646638300000|2022-03-07 07:31:40|1323.5|1320.8|1323.5|1320.8|1323.5|1320.8|1323.5|1320.8|22
1646638310000|2022-03-07 07:31:50|1322.8|1320.5|1322.5|1320.3|1322.8|1320.5|1322.5|1320.3|0
1646638320000|2022-03-07 07:32:00|1322.8|1320|1324.3|1321.8|1324.3|1321.8|1322.3|1320|7
1646638330000|2022-03-07 07:32:10||1321.5||1321.5||1321.5||1321.5|1
1646638350000|2022-03-07 07:32:30|1324|1320.8|1323.5|1321|1324|1321|1323|1320.8|5
1646638360000|2022-03-07 07:32:40|1323.3|1320.5|1324|1321|1324|1321|1323.3|1320.5|1
1646638370000|2022-03-07 07:32:50|1324.3|1322|1323.8|1321|1324.5|1322|1323.8|1321|0
1646638390000|2022-03-07 07:33:10|1323.5|1320.5|1323.5|1321|1323.5|1321|1323|1320.5|0
1646638410000|2022-03-07 07:33:30|1322.8|1320.5|1323|1320.5|1323|1320.8|1322.5|1320|2
1646638420000|2022-03-07 07:33:40||1320.8||1320.8||1320.8||1320.5|0
1646638430000|2022-03-07 07:33:50|1322.8|1320.5|1322.5|1320.8|1322.8|1320.8|1322.5|1320.5|0
1646638440000|2022-03-07 07:34:00|1322.3|1320.5|1323|1320.5|1323|1320.5|1322.3|1320.5|1
1646638450000|2022-03-07 07:34:10||1320.8||1320.5||1320.8||1320.5|0
1646638460000|2022-03-07 07:34:20|1322.8||1322.8||1322.8||1322.8||0
1646638470000|2022-03-07 07:34:30|1322.5|1320.3|1323|1320.8|1323|1320.8|1322.5|1320.3|0
1646638480000|2022-03-07 07:34:40|1322.8|1320.5|1322.8|1320.5|1323|1320.8|1322.8|1320.5|0
1646638490000|2022-03-07 07:34:50|1323|1320.8|1323|1320.5|1323|1320.8|1323|1320.5|0
1646638500000|2022-03-07 07:35:00||1320.8||1321||1321||1320.5|0
1646638510000|2022-03-07 07:35:10|1323.5|1321.3|1324.3|1321.8|1324.3|1321.8|1323.5|1321|0
1646638520000|2022-03-07 07:35:20|1323.8|1321.5|1323.5|1321.5|1324|1321.5|1323.5|1321.3|1
1646638530000|2022-03-07 07:35:30|1323.3|1321|1323.3|1321|1323.8|1321|1323|1321|9
1646638540000|2022-03-07 07:35:40||1320.8||1320.8||1320.8||1320.8|0
1646638560000|2022-03-07 07:36:00|1323.5||1323.5||1323.5||1323.5||10
1646638570000|2022-03-07 07:36:10|1323.3|1321|1323.5|1321|1323.5|1321|1323.3|1321|0
1646638590000|2022-03-07 07:36:30|1324.3|1321.8|1324.3|1321.8|1324.3|1322|1324.3|1321.8|0
1646638600000|2022-03-07 07:36:40|1324|1322|1324.5|1322|1324.5|1322|1324|1321.8|0
1646638610000|2022-03-07 07:36:50|1324.3|1321.8|1323.5|1321.8|1324.3|1321.8|1323.5|1321.8|0
1646638620000|2022-03-07 07:37:00|1323.8|1321.5|1324.5|1322|1324.5|1322|1323.3|1321.5|0
1646638630000|2022-03-07 07:37:10|1324.3|1321.8|1324.3|1322|1324.3|1322|1324.3|1321.8|0
1646638650000|2022-03-07 07:37:30|1324||1324||1324.3||1324||0
1646638660000|2022-03-07 07:37:40|1323.8|1321.8|1324|1321.8|1324|1321.8|1323.8|1321.8|0
1646638680000|2022-03-07 07:38:00|1323.8|1321.5|1323.8|1321.5|1323.8|1321.8|1323.5|1321.5|0
1646638690000|2022-03-07 07:38:10|1323.3|1320.8|1323.3|1320.8|1323.3|1321.3|1323.3|1320.8|0
1646638700000|2022-03-07 07:38:20|1323|1320.5|1322.8|1320.5|1323|1320.5|1322.8|1320.5|0
1646638710000|2022-03-07 07:38:30|1323|1319.8|1322.3|1320.5|1323|1320.5|1321.5|1319.5|3
1646638720000|2022-03-07 07:38:40|1322|1320|1321.3|1319.5|1322.3|1320|1321.3|1319.5|0
1646638730000|2022-03-07 07:38:50|1321||1321||1321||1321||9
1646638740000|2022-03-07 07:39:00|1320.8|1318.3|1320.3|1317.8|1320.8|1318.3|1320.3|1317.8|1
1646638750000|2022-03-07 07:39:10||1318||1317.8||1318||1317.8|0
1646638760000|2022-03-07 07:39:20|1319.8|1318|1319.8|1317.5|1319.8|1318|1319.8|1317.5|0
1646638770000|2022-03-07 07:39:30|1319.5|1317.8|1319.8|1318|1319.8|1318.3|1319.5|1317.5|2
1646638780000|2022-03-07 07:39:40||1318.3||1318||1318.3||1317.8|0
1646638790000|2022-03-07 07:39:50|1319|1318.3|1318.8|1316.8|1319|1318.3|1318.8|1316.8|0
1646638800000|2022-03-07 07:40:00|1318.5|1317|1318.3|1316.5|1318.5|1317|1318.3|1316.5|0
1646638810000|2022-03-07 07:40:10||1316.3||1316.3||1316.5||1316|0
1646638820000|2022-03-07 07:40:20||1315.8||1316.3||1316.5||1315.8|0
1646638830000|2022-03-07 07:40:30|1318|1316|1318.3|1316.5|1318.5|1316.8|1317.5|1316|1
1646638840000|2022-03-07 07:40:40|1318.5|1316.8|1318.3|1316.5|1318.5|1316.8|1318.3|1316.3|0
1646638850000|2022-03-07 07:40:50|1317.8|1316.8|1318|1316|1318|1316.8|1317.8|1315.8|1
1646638860000|2022-03-07 07:41:00|1318.3|1316.3|1318.8|1317|1319|1317|1318.3|1316.3|0
1646638870000|2022-03-07 07:41:10|1319.8|1316.8|1319.5|1317.3|1320|1318|1319.5|1316.8|2
1646638880000|2022-03-07 07:41:20||1317.5||1317.5||1317.5||1317.5|0
1646638890000|2022-03-07 07:41:30|1319.8|1318|1320|1318.5|1320|1318.5|1319.8|1318|0
1646638920000|2022-03-07 07:42:00|1319.5|1317|1319.5|1317|1319.5|1317|1319.5|1317|1
1646638930000|2022-03-07 07:42:10||1317.3||1317||1317.3||1317|0
1646638940000|2022-03-07 07:42:20||1317.5||1317.5||1317.5||1317|0
1646638950000|2022-03-07 07:42:30|1320|1318|1320|1318|1320|1318|1320|1317.5|0
1646638960000|2022-03-07 07:42:40|1319.8|1317.3|1319.5|1317.5|1320|1318|1319.5|1317.3|0
1646638970000|2022-03-07 07:42:50|1319|1317.3|1319|1317|1319|1317.3|1318.5|1316.3|0
1646638980000|2022-03-07 07:43:00||1316.5||1317||1317||1316.5|0
1646638990000|2022-03-07 07:43:10||1316.5||1316.5||1317||1316.5|0
1646639000000|2022-03-07 07:43:20|1318.5|1316|1318.5|1316.3|1318.5|1316.3|1318.5|1316|0
1646639010000|2022-03-07 07:43:30|1318|1316|1318|1315.8|1318|1316.3|1318|1315.8|0
1646639020000|2022-03-07 07:43:40|1317.8|1316|1317.8|1316|1317.8|1316|1317.8|1315.8|0
1646639030000|2022-03-07 07:43:50|1318.5|1316.5|1318.5|1316.5|1319|1317|1318.5|1316.5|0
1646639040000|2022-03-07 07:44:00|1318.8|1316.3|1318.8|1317|1318.8|1317|1318.8|1316.3|1
1646639050000|2022-03-07 07:44:10||1316.8||1317||1317||1316.8|0
1646639060000|2022-03-07 07:44:20|1319|1316.8|1319.8|1317.5|1319.8|1317.5|1319|1316.8|0
1646639070000|2022-03-07 07:44:30|1320|1318|1321.5|1319|1321.5|1319|1320|1318|0
1646639080000|2022-03-07 07:44:40|1321.3|1319.3|1321.3|1319|1321.5|1319.3|1321.3|1318.8|0
1646639090000|2022-03-07 07:44:50|1321||1321.5||1321.5||1321||0
1646639100000|2022-03-07 07:45:00|1320|1317.8|1320.5|1318.5|1320.5|1318.5|1320|1317.8|2
1646639110000|2022-03-07 07:45:10|1321.3|1319|1321|1319|1321.3|1319|1321|1318.5|0
1646639120000|2022-03-07 07:45:20|1320.8|1318.5|1321.5|1319.3|1321.5|1319.5|1320.8|1318.5|0
1646639130000|2022-03-07 07:45:30||1319.8||1319.8||1320||1319.5|0
1646639140000|2022-03-07 07:45:40|1321.3|1319.3|1321.5|1319|1321.5|1319.3|1321.3|1318.8|1
1646639150000|2022-03-07 07:45:50|1321.8|1319.3|1322.8|1320.5|1322.8|1321|1321.8|1319.3|13
1646639160000|2022-03-07 07:46:00|1323|1320.8|1323.3|1320.8|1323.5|1321|1323|1320.8|0
1646639170000|2022-03-07 07:46:10|1323.5|1321|1323.5|1321|1323.5|1321.3|1323.5|1321|0
1646639190000|2022-03-07 07:46:30|1322.8|1320|1322.8|1320|1322.8|1320|1322.8|1320|4
1646639200000|2022-03-07 07:46:40|1322.3|1319.8|1322.3|1319.8|1322.3|1320.3|1322.3|1319.8|0
1646639210000|2022-03-07 07:46:50|1321.8|1320|1322.8|1320|1322.8|1320|1321.8|1320|64
1646639220000|2022-03-07 07:47:00|1322.5|1319.8|1320.5|1318.5|1322.5|1320.3|1320.5|1318.5|1
1646639230000|2022-03-07 07:47:10|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1646639240000|2022-03-07 07:47:20|1321.3|1318.8|1321.5|1319|1321.8|1319.5|1321.3|1318.8|4
1646639250000|2022-03-07 07:47:30|1321.8|1319.3|1321.8|1320|1321.8|1320|1321.8|1319.3|9
1646639260000|2022-03-07 07:47:40||1319.8||1319.5||1319.8||1319.5|0
1646639270000|2022-03-07 07:47:50|1322|1319.8|1322|1320|1322|1320|1322|1319.8|25
1646639280000|2022-03-07 07:48:00|1321.8|1319.8|1320.5|1318.5|1321.8|1320|1320.5|1318.5|2
1646639290000|2022-03-07 07:48:10|1320.3|1318.3|1320|1318|1320.3|1318.5|1320|1318|1
1646639300000|2022-03-07 07:48:20|1319.8|1317.8|1320|1317.3|1320|1317.8|1319.8|1317.3|43
1646639310000|2022-03-07 07:48:30|1321.3|1318.5|1320.8|1318.5|1321.3|1318.5|1320.5|1318.5|55
1646639330000|2022-03-07 07:48:50|1320.5|1318|1320.5|1318.3|1320.8|1318.3|1320|1318|7
1646639340000|2022-03-07 07:49:00|1321.3|1318.5|1321.3|1319|1321.3|1319|1321.3|1318.5|0
1646639350000|2022-03-07 07:49:10|1323.3|1321|1322|1320|1323.3|1321|1322|1320|43
1646639360000|2022-03-07 07:49:20|1322.5|1320.5|1322|1320.5|1322.5|1320.5|1322|1320.5|0
1646639370000|2022-03-07 07:49:30|1322.8|1321|1322.5|1320|1323.3|1321.5|1321.8|1320|9
1646639380000|2022-03-07 07:49:40|1322.3|1319.8|1322.3|1320.5|1322.3|1320.5|1322.3|1319.8|1
1646639390000|2022-03-07 07:49:50|1322.8|1321|1322.8|1320.5|1322.8|1321|1322.8|1320.5|0
1646639400000|2022-03-07 07:50:00|1323.5|1320.8|1323.8|1321.5|1323.8|1321.5|1323.5|1320.8|2
1646639410000|2022-03-07 07:50:10|1323.5||1323.8||1323.8||1323.5||0
1646639420000|2022-03-07 07:50:20|1323.5|1322.8|1324.3|1322|1324.8|1322.8|1323.5|1322|40
1646639430000|2022-03-07 07:50:30|1324.5|1324.5|1325.5|1323.5|1326.8|1324.5|1324.5|1323.5|18
1646639440000|2022-03-07 07:50:40|1326.3|1324.3|1325.5|1323.8|1326.3|1324.5|1325|1323|1
1646639450000|2022-03-07 07:50:50|1326|1323.5|1325.5|1323.5|1326|1323.5|1325.3|1323.5|0
1646639460000|2022-03-07 07:51:00|1325.3|1323.8|1326.5|1324.8|1326.8|1324.8|1325|1323.8|4
1646639470000|2022-03-07 07:51:10|1326.3|1324.5|1327.5|1325.5|1327.5|1325.5|1326|1324.5|7
1646639480000|2022-03-07 07:51:20|1328|1325.8|1327.5|1325.5|1328|1325.8|1327.3|1325.5|0
1646639490000|2022-03-07 07:51:30|1327.3|1325.8|1327.8|1326|1327.8|1326.3|1327.3|1325.8|12
1646639500000|2022-03-07 07:51:40|1328.3|1326.5|1327.8|1326|1328.3|1326.5|1327.8|1326|0
1646639510000|2022-03-07 07:51:50||1326.5||1326||1326.5||1325.5|1
1646639520000|2022-03-07 07:52:00|1328.3|1326.8|1328.5|1326|1329.3|1327|1328|1325.5|2
1646639530000|2022-03-07 07:52:10|1328.3|1326.3|1328.5|1326.3|1328.8|1326.5|1328|1326.3|0
1646639540000|2022-03-07 07:52:20|1329|1326.8|1329|1327|1329|1327|1328.8|1326.3|0
1646639550000|2022-03-07 07:52:30|1329.3|1327.5|1329|1327.5|1329.3|1327.5|1329|1327.5|0
1646639560000|2022-03-07 07:52:40|1328.8|1326.5|1328.5|1326|1328.8|1326.5|1328.3|1326|10
1646639570000|2022-03-07 07:52:50|1328.8|1326.3|1328.5|1326.3|1328.8|1326.3|1328.5|1326|0
1646639580000|2022-03-07 07:53:00|1328.3|1326|1329|1327.5|1329.5|1327.5|1327.8|1325.5|20
1646639590000|2022-03-07 07:53:10|1329.3||1329.3||1329.3||1328.8||16
1646639600000|2022-03-07 07:53:20|1329.5|1327.8|1329.5|1327.5|1330|1328.3|1329.3|1327.5|0
1646639610000|2022-03-07 07:53:30|1329.8||1329||1329.8||1328.8||5
1646639620000|2022-03-07 07:53:40|1329.3||1329.3||1329.8||1329||0
1646639630000|2022-03-07 07:53:50|1329.5|1328.3|1330.8|1328.5|1330.8|1328.5|1329.3|1328|3
1646639640000|2022-03-07 07:54:00|1331|1329|1331|1329.3|1331.3|1329.3|1331|1329|0
1646639650000|2022-03-07 07:54:10|1331.5|1329.5|1332|1330.5|1332|1330.5|1331.3|1329.5|12
1646639660000|2022-03-07 07:54:20|1332.3|1330.8|1332|1330|1332.3|1330.8|1332|1330|3
1646639670000|2022-03-07 07:54:30|1332.3|1330.3|1332|1330|1332.3|1330.5|1332|1330|0
1646639680000|2022-03-07 07:54:40|1332.8|1330.5|1332.5|1330.3|1332.8|1330.5|1332.5|1330.3|0
1646639690000|2022-03-07 07:54:50|1332|1330.5|1332|1330|1332|1330.5|1332|1330|0
1646639700000|2022-03-07 07:55:00|1332.5|1330.5|1331.5|1329.8|1332.8|1330.5|1331.5|1329.8|0
1646639710000|2022-03-07 07:55:10|1332|1330|1332|1330|1332.5|1330.3|1331.8|1330|0
1646639720000|2022-03-07 07:55:20|1332.8|1331|1332.8|1331|1332.8|1331|1332.3|1330.3|0
1646639730000|2022-03-07 07:55:30|1332.5||1332.5||1333||1332.5||0
1646639740000|2022-03-07 07:55:40|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|1332.5|1331|0
1646639750000|2022-03-07 07:55:50|1333|1331.8|1333|1331.3|1333.3|1331.8|1332.8|1331|2
1646639760000|2022-03-07 07:56:00|1333.3|1331.5|1333.3|1331.3|1333.5|1331.5|1332.8|1331.3|1
1646639770000|2022-03-07 07:56:10|1336.8|1334.5|1337.3|1335.3|1337.3|1335.3|1336.3|1334.5|50
1646639780000|2022-03-07 07:56:20||1335||1335||1335||1334.8|2
1646639790000|2022-03-07 07:56:30|1337|1335.3|1336.8|1334.5|1337|1335.3|1336.8|1334.5|1
1646639800000|2022-03-07 07:56:40|1336.3|1334|1336.3|1334|1336.3|1334|1336|1334|1
1646639810000|2022-03-07 07:56:50|1336|1333.8|1336.3|1333.8|1336.5|1333.8|1335.8|1333.8|6
1646639820000|2022-03-07 07:57:00|1336|1334.5|1336|1333.8|1336.3|1334.5|1336|1333.8|0
1646639830000|2022-03-07 07:57:10|1336.3|1334|1335.5|1333.8|1336.3|1334|1335|1333.8|30
1646639840000|2022-03-07 07:57:20|1335.3|1333.5|1335|1333.3|1335.5|1333.5|1335|1333.3|0
1646639850000|2022-03-07 07:57:30|1334.8|1333.5|1334.8|1333.3|1334.8|1333.5|1334.8|1333.3|39
1646639860000|2022-03-07 07:57:40|1334.5||1334.8||1334.8||1334.5||9
1646639870000|2022-03-07 07:57:50|1334.5||1335||1335||1334.5||24
1646639880000|2022-03-07 07:58:00|1336.5|1332.8|1334.8|1332.8|1337.3|1334.8|1334.5|1332.8|1
1646639900000|2022-03-07 07:58:20|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.3|1332.5|2
1646639910000|2022-03-07 07:58:30|1334.3|1332.8|1334.3|1332.5|1334.3|1332.8|1334.3|1332.5|4
1646639920000|2022-03-07 07:58:40|1334|1331|1333.5|1330.8|1334|1331.3|1333.5|1330.8|4
1646639930000|2022-03-07 07:58:50|1332.8|1330.3|1332.8|1330.8|1332.8|1330.8|1332.8|1330.3|0
1646639940000|2022-03-07 07:59:00|1333.3|1331|1332.8|1330.5|1333.5|1331.3|1332.5|1330.3|2
1646639950000|2022-03-07 07:59:10|1332.5|1329.8|1332.3|1329.8|1332.8|1329.8|1332.3|1329.8|5
1646639960000|2022-03-07 07:59:20|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|0
1646639980000|2022-03-07 07:59:40|1332.3|1330|1332.3|1330.5|1332.3|1330.5|1332.3|1330|0
1646639990000|2022-03-07 07:59:50|1332.5||1332.5||1332.5||1332.5||11
1646640000000|2022-03-07 08:00:00|1332.3|1330|1331.3|1330|1332.3|1330|1331.3|1330|62
1646640010000|2022-03-07 08:00:10|1331.5||1331.5||1331.5||1331.5||6
1646640020000|2022-03-07 08:00:20|1331.3|1330.3|1332.5|1330.3|1332.5|1330.3|1331.3|1330|1
1646640030000|2022-03-07 08:00:30|1332.3|1330|1332.3|1330.5|1332.5|1330.5|1332.3|1330|0
1646640040000|2022-03-07 08:00:40|||||||||7
1646640050000|2022-03-07 08:00:50|1331.8|1329.3|1331.5|1329|1331.8|1329.3|1331.5|1329|15
1646640060000|2022-03-07 08:01:00|1331.8|1329.3|1332.5|1329.8|1332.5|1330.5|1331.5|1329.3|34
1646640070000|2022-03-07 08:01:10|1332.3|1329.3|1331.5|1328.5|1332.3|1329.3|1331.5|1328.5|0
1646640080000|2022-03-07 08:01:20|1331.3|1328.8|1330.5|1328.3|1331.3|1328.8|1330.5|1328.3|0
1646640090000|2022-03-07 08:01:30|1330.3|1327.8|1330.3|1327.5|1330.3|1328.3|1330.3|1327.5|0
1646640100000|2022-03-07 08:01:40|1329|1326.5|1328.5|1326|1329|1326.8|1328.5|1326|0
1646640110000|2022-03-07 08:01:50|1328.3|1325.8|1328.5|1326|1328.5|1326|1328|1325.8|0
1646640120000|2022-03-07 08:02:00|1328.8|1326.5|1327.3|1325|1328.8|1326.5|1327.3|1325|6
1646640130000|2022-03-07 08:02:10|1326.8|1324.8|1326.3|1324.3|1327.3|1325|1326.3|1324.3|0
1646640140000|2022-03-07 08:02:20|1326|1323.5|1325.5|1323|1326|1323.5|1324.8|1322.8|1
1646640150000|2022-03-07 08:02:30|1325.3|1322.8|1325|1322.8|1325.5|1322.8|1325|1322.8|0
1646640160000|2022-03-07 08:02:40|1324.5|1322.3|1325.3|1323.3|1325.3|1323.3|1324.3|1322|0
1646640170000|2022-03-07 08:02:50|1325.5|1323.8|1326|1324|1326|1324|1325.3|1323.8|3
1646640180000|2022-03-07 08:03:00|1326.3|1324.3|1326|1323.8|1326.5|1324.8|1325.8|1323.8|0
1646640190000|2022-03-07 08:03:10|1326.3|1324.3|1326.8|1325|1326.8|1325|1326.3|1324.3|0
1646640200000|2022-03-07 08:03:20|1326.5|1324.5|1326.3|1324|1326.8|1325|1326|1324|0
1646640210000|2022-03-07 08:03:30|1326|1323.8|1325.5|1323.5|1326|1323.8|1325.5|1323.5|0
1646640220000|2022-03-07 08:03:40|1325.8|1323.8|1325.5|1323.8|1325.8|1324.3|1325.5|1323.5|6
1646640230000|2022-03-07 08:03:50|1325.3|1324|1325.8|1324.3|1325.8|1324.3|1325|1323.5|4
1646640240000|2022-03-07 08:04:00|1326|1324.5|1326.3|1324.8|1326.3|1324.8|1326|1324.3|6
1646640250000|2022-03-07 08:04:10|1326.8|1325.3|1327.5|1325.8|1327.5|1325.8|1326.8|1324.8|1
1646640260000|2022-03-07 08:04:20|1327.3|1325.5|1327.5|1325.5|1327.5|1325.8|1327.3|1325.5|0
1646640270000|2022-03-07 08:04:30|1327.3|1325.8|1327.5|1325.8|1327.5|1325.8|1327|1325.3|0
1646640280000|2022-03-07 08:04:40|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|0
1646640290000|2022-03-07 08:04:50|1327|1325|1327.3|1325.5|1327.3|1325.5|1327|1325|1
1646640300000|2022-03-07 08:05:00|1327.5|1326|1327.5|1325.5|1327.5|1326|1327.3|1325.3|0
1646640310000|2022-03-07 08:05:10|1327|1325.3|1326.5|1324.8|1327.5|1325.8|1326.5|1324.8|0
1646640320000|2022-03-07 08:05:20|1326.3|1324.5|1325|1323|1326.3|1324.5|1325|1323|2
1646640330000|2022-03-07 08:05:30|1324.8|1323.3|1324|1322.3|1324.8|1323.3|1324|1322.3|0
1646640340000|2022-03-07 08:05:40|1324.8|1322.5|1325|1323.3|1325|1323.3|1324.5|1322|0
1646640350000|2022-03-07 08:05:50|1324.8|1323|1324.8|1323|1325|1323|1324.8|1323|0
1646640360000|2022-03-07 08:06:00|1325|1323.3|1324.5|1322.5|1325|1323.3|1324|1322.3|0
1646640370000|2022-03-07 08:06:10|1324|1322.3|1324|1322.3|1324.5|1322.8|1324|1322.3|2
1646640380000|2022-03-07 08:06:20|1323.8|1322|1323.8|1322.3|1324|1322.5|1323.8|1322|0
1646640390000|2022-03-07 08:06:30|1323.5|1321.8|1323.3|1321.3|1323.5|1321.8|1323.3|1321|1
1646640400000|2022-03-07 08:06:40|1322.8|1321|1321.3|1319.5|1322.8|1321|1321.3|1319.3|3
1646640410000|2022-03-07 08:06:50|1320.5|1319.3|1320.3|1318.8|1320.8|1319.5|1320.3|1318.8|0
1646640420000|2022-03-07 08:07:00|1320.5|1320|1322.8|1320.8|1323.3|1321.3|1320.5|1319.8|0
1646640430000|2022-03-07 08:07:10|1323|1321|1323.3|1321.3|1323.8|1322|1323|1321|14
1646640440000|2022-03-07 08:07:20|1322.8|1321|1322.8|1320.8|1322.8|1321.3|1322.3|1320.5|0
1646640450000|2022-03-07 08:07:30|1322.5|1320.5|1322.5|1320.5|1323|1321.3|1322.5|1320.5|0
1646640460000|2022-03-07 08:07:40|1322.8|1320.8|1322.5|1320.5|1322.8|1320.8|1322.5|1320.5|0
1646640470000|2022-03-07 08:07:50|1322.3|1320.3|1322|1320|1322.5|1320.5|1322|1320|5
1646640480000|2022-03-07 08:08:00|1322.3|1320.5|1321.5|1319.8|1322.3|1320.8|1321.5|1319.5|1
1646640490000|2022-03-07 08:08:10|1321.3|1319.5|1320.3|1318.3|1321.3|1319.5|1320.3|1318.3|0
1646640500000|2022-03-07 08:08:20|1319.8|1318|1320|1318.3|1320|1318.3|1319.5|1317.8|1
1646640510000|2022-03-07 08:08:30|1320.3|1318.8|1319.3|1317.5|1320.3|1318.8|1319.3|1317.3|0
1646640520000|2022-03-07 08:08:40|1319.5|1317.8|1319.5|1317.5|1319.5|1317.8|1319.3|1317.3|1
1646640530000|2022-03-07 08:08:50|1319.3|1317|1319|1317.3|1319.3|1317.3|1318.3|1316.5|1
1646640540000|2022-03-07 08:09:00|1319.3|1317.5|1318.5|1316.5|1319.3|1317.5|1318.5|1316.5|4
1646640550000|2022-03-07 08:09:10|1318|1316.8|1317.5|1315.8|1318|1316.8|1317.5|1315.8|0
1646640560000|2022-03-07 08:09:20|1317.3|1315.5|1317.3|1315.3|1317.5|1315.5|1317.3|1315|0
1646640570000|2022-03-07 08:09:30|1317|1315|1317|1315.3|1317.8|1316|1316.8|1314.5|0
1646640580000|2022-03-07 08:09:40|1317.5|1315|1317.3|1315.3|1317.5|1315.8|1317.3|1315|0
1646640590000|2022-03-07 08:09:50|1317.8|1315.8|1318|1316.3|1318.5|1316.8|1317.8|1315.3|0
1646640600000|2022-03-07 08:10:00|1318.3|1316.8|1317.8|1316|1318.5|1317|1317.3|1315.5|1
1646640610000|2022-03-07 08:10:10|1317.5|1316.3|1317|1315|1317.5|1316.3|1317|1315|1
1646640620000|2022-03-07 08:10:20|1316.5|1315.5|1316.5|1314.8|1316.8|1315.5|1316.5|1314.8|0
1646640630000|2022-03-07 08:10:30|1316|1315|1316|1314.3|1316|1315|1315.8|1314|0
1646640640000|2022-03-07 08:10:40|1315.8|1314|1316.3|1314.5|1316.3|1314.8|1315.8|1314|0
1646640650000|2022-03-07 08:10:50|1316|1314.8|1315.5|1313.8|1316|1314.8|1315.5|1313.8|1
1646640660000|2022-03-07 08:11:00|1315.8|1314|1316.3|1314.8|1316.3|1314.8|1315.3|1313.8|0
1646640670000|2022-03-07 08:11:10|1316|1314.5|1315.5|1313.8|1316|1314.8|1315.5|1313.8|1
1646640680000|2022-03-07 08:11:20|1315.3|1313.5|1314|1312.5|1315.3|1313.5|1314|1312.5|16
1646640690000|2022-03-07 08:11:30|1313.3|1311.5|1313.3|1311.3|1313.8|1311.8|1313|1311.3|6
1646640700000|2022-03-07 08:11:40|1313.5|1311.5|1313.3|1311.5|1313.5|1311.5|1313.3|1311.3|1
1646640710000|2022-03-07 08:11:50|1313|1310.5|1312.5|1310.5|1313.3|1310.5|1312.5|1310.5|10
1646640720000|2022-03-07 08:12:00|1312.8|1310.8|1311.8|1309.8|1312.8|1310.8|1311.8|1309.8|1
1646640730000|2022-03-07 08:12:10|1312.3|1310.3|1311.8|1309.8|1312.3|1310.5|1311.8|1309.8|0
1646640740000|2022-03-07 08:12:20|1312.3|1309.5|1312.5|1310.3|1312.5|1310.5|1312.3|1309.5|3
1646640750000|2022-03-07 08:12:30|1312.3|1310.5|1312.3|1310.3|1312.5|1310.5|1311.8|1310.3|0
1646640760000|2022-03-07 08:12:40|1311.8|1309.5|1312.8|1310.5|1312.8|1311|1311.8|1309.5|0
1646640770000|2022-03-07 08:12:50|1313|1311|1312.8|1311|1313.3|1311.3|1312.8|1311|1
1646640780000|2022-03-07 08:13:00|1312.5|1310.5|1312|1310.3|1312.5|1310.5|1311.8|1309.8|6
1646640790000|2022-03-07 08:13:10|1311.8||1312.5||1312.5||1311.8||0
1646640800000|2022-03-07 08:13:20|1312.3|1309.5|1311.8|1309.8|1312.3|1309.8|1311.5|1309.5|0
1646640810000|2022-03-07 08:13:30|1312|1309.5|1311.5|1310|1312|1310.3|1311.5|1309.5|0
1646640820000|2022-03-07 08:13:40|1311.8|1310.5|1311.8|1309.5|1312.3|1310.8|1311.5|1309.5|54
1646640830000|2022-03-07 08:13:50|1311.5|1309.8|1311.3|1309.5|1311.5|1309.8|1311.3|1309.5|0
1646640840000|2022-03-07 08:14:00|1311|1309.8|1311|1309.5|1311|1309.8|1311|1309.5|0
1646640860000|2022-03-07 08:14:20|||||||||2
1646640870000|2022-03-07 08:14:30|1311.3|1310|1311.3|1309.5|1311.5|1310|1311.3|1309.5|7
1646640880000|2022-03-07 08:14:40|1311|1309|1310.5|1308.5|1311.3|1309|1310.5|1308.5|14
1646640890000|2022-03-07 08:14:50|1310.3|1308|1308.8|1307|1310.3|1308|1308.8|1307|2
1646640900000|2022-03-07 08:15:00|1308.5|1306.8|1308.3|1306.5|1309.3|1307.5|1308.3|1306.5|8
1646640910000|2022-03-07 08:15:10|1308.5|1306.8|1307.3|1305.5|1308.5|1307|1307.3|1305.3|9
1646640920000|2022-03-07 08:15:20|1307.5|1305.8|1308|1306|1308.5|1306.3|1307.3|1305.5|0
1646640930000|2022-03-07 08:15:30|1307.8|1305.8|1308|1306|1308|1306|1307.5|1305.5|0
1646640940000|2022-03-07 08:15:40|1307.3|1305.5|1307.5|1306|1307.5|1306|1307.3|1305.3|1
1646640950000|2022-03-07 08:15:50|1306.8|1305.8|1309|1307|1309.5|1308|1306.8|1305.3|30
1646640960000|2022-03-07 08:16:00|1309.3|1307.3|1309.5|1307.5|1309.5|1307.5|1309.3|1307.3|2
1646640970000|2022-03-07 08:16:10|1309|1307|1308.3|1306.3|1309|1307|1308.3|1306.3|0
1646640980000|2022-03-07 08:16:20|1307.8|1306|1307.8|1306|1308|1306|1307.8|1305.5|0
1646640990000|2022-03-07 08:16:30|1307.5|1305.8|1307.5|1305.5|1307.5|1306|1307.5|1305.5|0
1646641000000|2022-03-07 08:16:40|1306.8|1305|1305.5|1303.8|1306.8|1305|1305.5|1303.8|0
1646641010000|2022-03-07 08:16:50|1305.8|1304|1305.5|1303.8|1306|1304.3|1305.5|1303.5|1
1646641020000|2022-03-07 08:17:00|1306|1304|1305.8|1304|1306|1304.3|1305.8|1304|0
1646641030000|2022-03-07 08:17:10|1305.5|1304.3|1305.8|1304|1305.8|1304.3|1305.3|1303.8|3
1646641040000|2022-03-07 08:17:20|1306|1303.8|1304.8|1303.3|1306|1304|1304.8|1303.3|1
1646641050000|2022-03-07 08:17:30|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|0
1646641060000|2022-03-07 08:17:40|1304.5|1302.8|1304.8|1302.8|1305|1303.3|1304.5|1302.8|2
1646641070000|2022-03-07 08:17:50|1304.5|1302.5|1304.8|1302.8|1304.8|1302.8|1304.5|1302.5|0
1646641080000|2022-03-07 08:18:00|1304.5|1302.5|1304.3|1302.3|1304.8|1302.8|1304.3|1302.3|1
1646641090000|2022-03-07 08:18:10|1303.8|1302|1304|1302|1304.5|1302.8|1303.8|1302|10
1646641100000|2022-03-07 08:18:20|1304.3|1301.5|1303.5|1301.5|1304.3|1301.8|1303.3|1301.5|0
1646641110000|2022-03-07 08:18:30|1303.3|1301.8|1303|1301|1303.3|1301.8|1303|1301|0
1646641120000|2022-03-07 08:18:40|1303.3|1300.8|1303.8|1301.8|1304|1301.8|1303|1300.8|0
1646641130000|2022-03-07 08:18:50|1304||1303.8||1304||1303.8||0
1646641140000|2022-03-07 08:19:00|1304|1302.3|1305|1303|1305|1303|1304|1302.3|5
1646641150000|2022-03-07 08:19:10|1305.8|1303.8|1306|1304|1306|1304|1305.8|1303.8|0
1646641160000|2022-03-07 08:19:20|1306.5|1304.5|1306.3|1304.5|1306.5|1304.5|1306.3|1304|0
1646641170000|2022-03-07 08:19:30|1305|1303.3|1304.5|1302.3|1305.3|1303.3|1304.5|1302.3|11
1646641180000|2022-03-07 08:19:40|1304.3|1302.8|1304.5|1302.5|1305|1303|1304.3|1302.5|0
1646641190000|2022-03-07 08:19:50|1304.3|1302.3|1304.3|1302|1304.5|1302.8|1304.3|1302|0
1646641200000|2022-03-07 08:20:00|1304|1302.3|1303.8|1301.8|1304|1302.3|1303.8|1301.8|87
1646641210000|2022-03-07 08:20:10|1303.5|1302|1304|1301.8|1304.5|1302.3|1303.5|1301.8|3
1646641220000|2022-03-07 08:20:20|1304.3|1302|1304|1302|1304.3|1302|1304|1301.8|0
1646641230000|2022-03-07 08:20:30|1304.3|1301.8|1303.3|1301.8|1304.3|1302.3|1303.3|1301.5|19
1646641240000|2022-03-07 08:20:40|1303.5|1302|1303.3|1301.5|1303.5|1302|1302.8|1301|37
1646641250000|2022-03-07 08:20:50|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1
1646641260000|2022-03-07 08:21:00|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302.3|0
1646641270000|2022-03-07 08:21:10|1303.8|1302|1303.8|1302|1303.8|1302.5|1303.8|1302|41
1646641280000|2022-03-07 08:21:20||1302.3||1302||1302.3||1302|0
1646641290000|2022-03-07 08:21:30|1303.5|1301.8|1303|1301.3|1303.5|1301.8|1303|1300.8|0
1646641300000|2022-03-07 08:21:40|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|11
1646641310000|2022-03-07 08:21:50|1303.5|1301.5|1303.8|1302|1303.8|1302|1303|1301|17
1646641320000|2022-03-07 08:22:00||1302.3||1301.5||1302.3||1301.5|1
1646641330000|2022-03-07 08:22:10|1303.5|1301.3|1303.5|1301.5|1303.8|1301.8|1303.5|1301.3|0
1646641340000|2022-03-07 08:22:20|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303.3|1301|0
1646641350000|2022-03-07 08:22:30|1303|1301|1303|1301|1303|1301.5|1303|1301|0
1646641360000|2022-03-07 08:22:40|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.3|0
1646641370000|2022-03-07 08:22:50|1301.8|1299.8|1302.5|1300.8|1302.5|1300.8|1301.8|1299.8|0
1646641380000|2022-03-07 08:23:00|1303|1301|1302.5|1300.8|1303|1301.8|1302.3|1300.8|2
1646641400000|2022-03-07 08:23:20|1303|1301.3|1303.8|1302|1303.8|1302|1302.3|1300.5|3
1646641410000|2022-03-07 08:23:30|1303.5|1301.8|1303.5|1302|1303.5|1302.5|1303.5|1301.8|3
1646641420000|2022-03-07 08:23:40|1303.8|1301.8|1303.8|1302|1303.8|1302|1303.5|1301.8|0
1646641430000|2022-03-07 08:23:50||1302.3||1302.3||1302.3||1302|5
1646641440000|2022-03-07 08:24:00|1303.5|1302.5|1303.5|1301.5|1303.8|1302.5|1303.5|1301.5|37
1646641450000|2022-03-07 08:24:10|1303.3|1301.3|1304.8|1302.8|1305|1302.8|1303.3|1301.3|5
1646641460000|2022-03-07 08:24:20|1306.3|1304.5|1307|1305|1307.3|1305.3|1306|1303.8|8
1646641470000|2022-03-07 08:24:30|1307.3|1305.3|1308.3|1306.5|1308.5|1306.5|1306.8|1304.5|2
1646641480000|2022-03-07 08:24:40|1308.5|1306.8|1309|1307.5|1309.5|1307.8|1308.5|1306.8|0
1646641490000|2022-03-07 08:24:50|1309.8|1308|1311|1309|1311|1309|1309.5|1307.5|34
1646641500000|2022-03-07 08:25:00|1311.3|1309.8|1312.3|1310.3|1312.5|1311|1311.3|1309.8|31
1646641510000|2022-03-07 08:25:10|1312.5|1310.5|1312|1310.5|1312.5|1311|1311.8|1310.5|16
1646641520000|2022-03-07 08:25:20|1312.3|1309.8|1312.5|1311|1312.5|1311|1311.8|1309.8|19
1646641530000|2022-03-07 08:25:30|1313|1311.3|1313.5|1311.8|1313.5|1311.8|1313|1311|0
1646641540000|2022-03-07 08:25:40|1313.8|1311.5|1313|1311|1314.3|1312|1312.8|1311|16
1646641550000|2022-03-07 08:25:50|1312.8|1311.5|1313|1311|1313.3|1311.5|1312.5|1311|0
1646641560000|2022-03-07 08:26:00|1312.8|1310.8|1312.8|1310.8|1313|1310.8|1312.5|1310.8|6
1646641570000|2022-03-07 08:26:10|1312.5|1310.5|1311.8|1310.3|1312.5|1310.5|1311.8|1310.3|0
1646641580000|2022-03-07 08:26:20|1312|1310.5|1310.8|1308.8|1312|1310.5|1310.8|1308.8|5
1646641590000|2022-03-07 08:26:30|1310.5|1308.5|1312.5|1310.8|1312.8|1311.3|1310.3|1308.5|8
1646641600000|2022-03-07 08:26:40|1312.8|1311|1313|1311|1313|1311|1312.5|1310.8|0
1646641610000|2022-03-07 08:26:50|1312.8|1311.3|1313.5|1311.5|1313.5|1312|1312.8|1311.3|0
1646641620000|2022-03-07 08:27:00|1314.3|1311.8|1312.3|1310.5|1314.8|1313|1312.3|1310.5|4
1646641630000|2022-03-07 08:27:10|1312.5|1311|1313.5|1311.8|1313.5|1311.8|1312.5|1311|6
1646641640000|2022-03-07 08:27:20|1313.3|1311.5|1313.8|1311.8|1313.8|1311.8|1313|1311.5|10
1646641650000|2022-03-07 08:27:30|1313.5|1311.5|1313|1311.5|1313.5|1311.8|1312.8|1311.5|13
1646641660000|2022-03-07 08:27:40|1312|1310.3|1309.8|1308|1312|1310.3|1309.8|1308|33
1646641670000|2022-03-07 08:27:50|1310|1307.5|1310|1308.3|1310|1308.5|1309.8|1307.5|0
1646641680000|2022-03-07 08:28:00|1309.8|1308|1309.3|1307.5|1310.8|1309|1308.5|1306.8|18
1646641690000|2022-03-07 08:28:10|1309|1307.3|1308|1306|1309|1307.5|1307.5|1305.8|0
1646641700000|2022-03-07 08:28:20|1308.3|1306.3|1307.8|1306|1308.5|1306.5|1307.5|1305.8|1
1646641710000|2022-03-07 08:28:30|1307.5|1305.8|1307.8|1306.3|1308.5|1306.5|1307.5|1305.8|0
1646641720000|2022-03-07 08:28:40|1308|1306.5|1308.5|1306.5|1308.5|1306.8|1307.8|1306.3|3
1646641730000|2022-03-07 08:28:50|1308.3|1306.8|1309.8|1308|1309.8|1308|1308.3|1306.8|6
1646641740000|2022-03-07 08:29:00|1310.5|1308.5|1312.5|1310.5|1313.8|1311.8|1309.8|1308.3|8
1646641750000|2022-03-07 08:29:10|1312.3|1310.3|1321|1318.3|1321|1318.3|1312.3|1310|13
1646641760000|2022-03-07 08:29:20|1320.5|1317.5|1321.8|1319.8|1322|1320.5|1319|1317.3|27
1646641770000|2022-03-07 08:29:30|1321.3|1319.5|1322.8|1320.3|1324.5|1322|1321|1319.3|13
1646641780000|2022-03-07 08:29:40|1322.5|1320.5|1324.5|1321.5|1324.5|1323|1322.3|1320.3|39
1646641790000|2022-03-07 08:29:50|1323.8|1321|1327.3|1324.8|1327.5|1324.8|1323.8|1321|41
1646641800000|2022-03-07 08:30:00|1327.5|1323.8|1332.3|1330.5|1333.3|1331.5|1327.5|1323.8|61
1646641810000|2022-03-07 08:30:10|1332|1330.3|1329.3|1327|1332.3|1330.5|1328.5|1326.3|25
1646641820000|2022-03-07 08:30:20|1329|1326.8|1332|1329.5|1332.3|1330|1329|1326.8|2
1646641830000|2022-03-07 08:30:30|1331.8|1329|1331.8|1329|1331.8|1329.5|1331.5|1329|3
1646641840000|2022-03-07 08:30:40|1331.5|1328.3|1329.8|1328|1331.5|1328.3|1329.8|1328|4
1646641850000|2022-03-07 08:30:50||1327.8||1328||1328||1327.8|0
1646641860000|2022-03-07 08:31:00|1329.5|1327.8|1329.8|1328|1329.8|1328|1329.3|1327.3|16
1646641870000|2022-03-07 08:31:10|1329.5|1327.8|1328.3|1326.5|1329.5|1327.8|1328.3|1326.5|6
1646641880000|2022-03-07 08:31:20|1328|1326|1328|1326|1328|1326.5|1328|1326|1
1646641890000|2022-03-07 08:31:30|1327.8|1325.8|1326.8|1325|1327.8|1326|1326.8|1325|0
1646641900000|2022-03-07 08:31:40|1327|1324.8|1326.8|1325|1327|1325|1326.8|1324.8|4
1646641910000|2022-03-07 08:31:50|1327|1325.5|1327.3|1325|1327.5|1325.8|1327|1325|1
1646641920000|2022-03-07 08:32:00|1327|1325.3|1327|1325|1327|1325.3|1326.8|1324.8|6
1646641930000|2022-03-07 08:32:10|1326.8|1324.8|1328.3|1326.8|1328.5|1326.8|1326.5|1324.8|17
1646641940000|2022-03-07 08:32:20|1328.5|1327|1329|1327.3|1329|1327.5|1328.5|1326.8|13
1646641950000|2022-03-07 08:32:30|1329.3|1327.5|1330|1328.3|1330.3|1328.3|1329.3|1327.5|0
1646641960000|2022-03-07 08:32:40|1329.8|1326.8|1329.8|1327.8|1330|1327.8|1328.5|1326.8|9
1646641970000|2022-03-07 08:32:50|1329.5|1326.8|1328.5|1326.8|1329.8|1326.8|1328.5|1326.8|2
1646641980000|2022-03-07 08:33:00|1328.8|1327|1329.8|1327.8|1330|1328.3|1328.8|1327|0
1646641990000|2022-03-07 08:33:10|1329.5|1327.5|1329.8|1327.8|1329.8|1328|1329.5|1327.5|0
1646642000000|2022-03-07 08:33:20|1329|1327|1328|1326|1329|1327|1328|1325.8|0
1646642010000|2022-03-07 08:33:30|1327.8|1325.5|1327.8|1325|1327.8|1325.5|1327.8|1325|2
1646642020000|2022-03-07 08:33:40|1327|1324.5|1326|1323.8|1327|1324.5|1326|1323.8|0
1646642030000|2022-03-07 08:33:50|1325.8|1323.3|1325.8|1323.5|1325.8|1323.5|1325.8|1323.3|7
1646642040000|2022-03-07 08:34:00|1326|1323|1325.3|1323|1326|1323|1325.3|1323|0
1646642050000|2022-03-07 08:34:10|1324.8||1325||1325||1324.8||19
1646642060000|2022-03-07 08:34:20|1324.8|1323.5|1326|1323.8|1326.3|1323.8|1324.8|1323|48
1646642070000|2022-03-07 08:34:30|1326.5|1324.3|1326.5|1324.5|1326.5|1324.5|1326.5|1324.3|0
1646642080000|2022-03-07 08:34:40|1326.3|1323.8|1326|1323.8|1326.3|1323.8|1326|1323.8|0
1646642090000|2022-03-07 08:34:50|1325.5|1323.5|1325.5|1323.5|1326|1323.8|1325.5|1323.5|2
1646642100000|2022-03-07 08:35:00|1325.3|1322.8|1326|1323.8|1326.5|1323.8|1325.3|1322.8|5
1646642110000|2022-03-07 08:35:10|1326.3||1326.3||1326.3||1326.3||0
1646642120000|2022-03-07 08:35:20|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|0
1646642130000|2022-03-07 08:35:30|1326.3|1324|1326.3|1324|1326.3|1324|1326.3|1324|0
1646642140000|2022-03-07 08:35:40|1326.5|1323.3|1326|1324|1326.5|1324.3|1326|1323.3|2
1646642150000|2022-03-07 08:35:50|1325.8|1323.5|1325.8|1323.5|1325.8|1323.5|1324.8|1323|4
1646642160000|2022-03-07 08:36:00|1325.5|1323|1325|1322.8|1325.5|1323|1325|1322.8|0
1646642170000|2022-03-07 08:36:10|1325.3|1323.5|1325.3|1323.3|1325.5|1323.5|1325.3|1323.3|0
1646642180000|2022-03-07 08:36:20|1325.5|1323.5|1325|1323|1325.5|1323.5|1325|1323|0
1646642190000|2022-03-07 08:36:30|1325.5|1323.5|1324.3|1322|1325.5|1323.5|1324.3|1322|5
1646642200000|2022-03-07 08:36:40|1323.8|1321.5|1323.8|1321.8|1323.8|1321.8|1322.8|1320.8|6
1646642210000|2022-03-07 08:36:50|1323|1321|1323|1320.8|1323|1321|1323|1320.8|0
1646642220000|2022-03-07 08:37:00||1321||1321||1321.3||1321|0
1646642230000|2022-03-07 08:37:10|1324.5|1321.8|1324.3|1321.8|1324.5|1322|1324.3|1321.8|4
1646642240000|2022-03-07 08:37:20|1324|1322.3|1324|1321.8|1324|1322.3|1324|1321.8|0
1646642250000|2022-03-07 08:37:30|1323.8|1321.5|1323.8|1321.5|1324|1321.5|1323.8|1321.5|0
1646642260000|2022-03-07 08:37:40|1324||1324.3||1324.5||1323.8||1
1646642270000|2022-03-07 08:37:50|1324.5||1324.5||1324.5||1324.5||1
1646642280000|2022-03-07 08:38:00|1324|1321.8|1323.8|1321.5|1324|1321.8|1323.5|1321.5|0
1646642290000|2022-03-07 08:38:10|1323.5|1321|1322.8|1320.8|1323.5|1321|1322.8|1320.8|7
1646642300000|2022-03-07 08:38:20|1323|1319.8|1323|1320.8|1323|1320.8|1321.8|1319.8|8
1646642310000|2022-03-07 08:38:30||1320.5||1321.3||1321.3||1320.5|0
1646642320000|2022-03-07 08:38:40|1322.5|1320.5|1322.5|1320.5|1322.5|1320.8|1322.5|1320.5|0
1646642330000|2022-03-07 08:38:50|1323|1320.8|1323|1321|1323|1321|1322.8|1320.5|0
1646642340000|2022-03-07 08:39:00|1322.8|1321.3|1325.3|1322.5|1325.3|1322.5|1322.8|1321|0
1646642350000|2022-03-07 08:39:10|1325.8|1322.8|1326.5|1323.8|1326.5|1323.8|1325.8|1322.8|0
1646642360000|2022-03-07 08:39:20|1327|1324.3|1327|1324.3|1327|1324.3|1327|1324.3|0
1646642370000|2022-03-07 08:39:30|1328.8|1326|1328.8|1326|1328.8|1326|1328.8|1326|28
1646642380000|2022-03-07 08:39:40|1328.5||1328||1328.5||1328||0
1646642390000|2022-03-07 08:39:50|1327.3|1325.5|1326.3|1324.5|1327.3|1325.5|1326.3|1324.3|2
1646642400000|2022-03-07 08:40:00||1323.3||1323.3||1323.3||1323.3|4
1646642410000|2022-03-07 08:40:10|||||||||8
1646642440000|2022-03-07 08:40:40|1325.5|1323.5|1325.5|1323.8|1325.5|1323.8|1325.5|1323.5|0
1646642450000|2022-03-07 08:40:50|1325.3|1322.8|1324.8|1322.5|1325.3|1322.8|1324.8|1322.3|2
1646642460000|2022-03-07 08:41:00|1324.3||1324.5||1324.5||1324.3||0
1646642470000|2022-03-07 08:41:10|1324.3||1324.3||1324.3||1324.3||3
1646642500000|2022-03-07 08:41:40|||||||||2
1646642510000|2022-03-07 08:41:50|1324|1322|1323.8|1321.8|1324|1322|1323.8|1321.8|6
1646642530000|2022-03-07 08:42:10|1324||1323.8||1324||1323.8||0
1646642550000|2022-03-07 08:42:30|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|2
1646642560000|2022-03-07 08:42:40|1323|1321|1323.5|1321|1323.5|1321|1323|1321|1
1646642570000|2022-03-07 08:42:50|||||||||1
1646642580000|2022-03-07 08:43:00|1323.8|1321.8|1323.8|1321.8|1324|1321.8|1323.8|1321.8|1
1646642590000|2022-03-07 08:43:10|||||||||1
1646642620000|2022-03-07 08:43:40|1324||1324||1324||1323.8||4
1646642630000|2022-03-07 08:43:50|1323.8||1323.8||1323.8||1323.8||0
1646642640000|2022-03-07 08:44:00|1323.5|1321.3|1323.3|1321.3|1323.5|1321.3|1323.3|1321.3|0
1646642650000|2022-03-07 08:44:10|1323||1323||1323||1323||1
1646642660000|2022-03-07 08:44:20|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|0
1646642670000|2022-03-07 08:44:30||1320.8||1321||1321||1320.8|2
1646642680000|2022-03-07 08:44:40|1323|1321.3|1323.3|1321.5|1323.5|1321.5|1323|1320.8|0
1646642700000|2022-03-07 08:45:00|1323.5|1321.8|1324|1321.8|1324|1321.8|1323.5|1321.8|1
1646642730000|2022-03-07 08:45:30|1324.3|1322.5|1325|1323.3|1325|1323.5|1324.3|1322.5|1
1646642740000|2022-03-07 08:45:40|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.3|1
1646642750000|2022-03-07 08:45:50||1323.3||1323.5||1323.5||1323.3|0
1646642760000|2022-03-07 08:46:00|1324.8|1323.3|1324.8|1322.8|1324.8|1323.5|1324.8|1322.8|0
1646642770000|2022-03-07 08:46:10|1324.5|1323|1325|1322.8|1325.3|1323|1324|1322.8|9
1646642780000|2022-03-07 08:46:20|1324.3|1321.8|1322|1320.5|1324.3|1321.8|1322|1320.5|12
1646642790000|2022-03-07 08:46:30|1321.5|1319.5|1321|1319.5|1321.5|1319.5|1321|1319.5|23
1646642800000|2022-03-07 08:46:40|1320.3|1318.8|1320|1318.3|1320.5|1318.8|1320|1318.3|26
1646642810000|2022-03-07 08:46:50||1318||1318||1318.3||1318|0
1646642840000|2022-03-07 08:47:20|1319.5|1317.8|1320|1317.8|1320|1317.8|1319|1317.5|1
1646642850000|2022-03-07 08:47:30|1320.3||1320||1320.3||1320||1
1646642860000|2022-03-07 08:47:40|1320.3||1320||1320.3||1320||3
1646642870000|2022-03-07 08:47:50|1320.5|1318|1321|1317.8|1321.3|1318|1320.5|1317.8|4
1646642880000|2022-03-07 08:48:00|1321.3||1321||1321.3||1321||0
1646642890000|2022-03-07 08:48:10|1320.8||1320.8||1320.8||1320.8||0
1646642900000|2022-03-07 08:48:20|1320.3|1318.3|1321|1318.3|1321|1318.3|1320|1318.3|0
1646642910000|2022-03-07 08:48:30|1320.8||1320.3||1320.8||1320.3||0
1646642920000|2022-03-07 08:48:40|1320.8|1318.5|1320.8|1319|1320.8|1319|1320.8|1318.5|2
1646642940000|2022-03-07 08:49:00|1321.3||1321.3||1321.3||1321.3||1
1646642950000|2022-03-07 08:49:10||1318.8||1319||1319||1318.8|0
1646642970000|2022-03-07 08:49:30|1320.5|1319.3|1320.5|1318.3|1320.5|1319.3|1320.5|1318.3|0
1646642990000|2022-03-07 08:49:50|1320.3|1318|1320|1318|1320.3|1318|1320|1318|0
1646643000000|2022-03-07 08:50:00|1319.8|1317.8|1319.8|1317.8|1320|1318|1319.5|1317.8|2
1646643010000|2022-03-07 08:50:10|1320|1317.5|1320.3|1317.5|1320.3|1317.5|1319.8|1317.5|3
1646643020000|2022-03-07 08:50:20|1320|1318.3|1319.8|1317.5|1320|1318.3|1319.8|1317.5|0
1646643030000|2022-03-07 08:50:30|1319.5||1319.5||1319.8||1319.5||0
1646643040000|2022-03-07 08:50:40|1319.3|1317.8|1319.8|1317.8|1319.8|1317.8|1318.8|1317.8|7
1646643050000|2022-03-07 08:50:50|1320.3|1318|1321|1318.8|1321|1318.8|1320.3|1318|0
1646643060000|2022-03-07 08:51:00|1320.8|1319|1321.3|1318.8|1321.3|1319.3|1320.5|1318.5|28
1646643070000|2022-03-07 08:51:10|1321|1319.3|1321|1319.5|1321|1319.5|1321|1318.8|0
1646643080000|2022-03-07 08:51:20||1319.3||1319||1319.3||1319|3
1646643090000|2022-03-07 08:51:30|1320.8|1318.8|1320.3|1318.5|1320.8|1318.8|1320.3|1318.5|0
1646643100000|2022-03-07 08:51:40|1320|1318.3|1320.3|1318.5|1320.3|1318.5|1320|1318.3|0
1646643110000|2022-03-07 08:51:50|1321.5|1320|1322|1320|1322|1320|1321.5|1320|7
1646643120000|2022-03-07 08:52:00|1322.3||1322.3||1322.3||1322.3||1
1646643130000|2022-03-07 08:52:10|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|0
1646643150000|2022-03-07 08:52:30|1323|1321.5|1323.3|1321.5|1323.3|1321.5|1323|1321.5|1
1646643160000|2022-03-07 08:52:40|1323|1321.3|1323|1321|1323|1321.5|1323|1321|0
1646643170000|2022-03-07 08:52:50|||||||||2
1646643180000|2022-03-07 08:53:00|1323.3|1321.5|1324.3|1321.8|1324.3|1321.8|1323.3|1321.5|5
1646643190000|2022-03-07 08:53:10|1324.5|1322|1324.3|1322|1324.5|1322|1324.3|1322|0
1646643200000|2022-03-07 08:53:20|1324.8||1324.8||1324.8||1324.5||0
1646643210000|2022-03-07 08:53:30|1324.5|1322.3|1324.5|1322.3|1324.5|1322.3|1324.5|1322.3|0
1646643220000|2022-03-07 08:53:40|1323.3|1321|1323.3|1321|1323.3|1321|1323.3|1321|1
1646643230000|2022-03-07 08:53:50||1320.8||1320.8||1321||1320.8|0
1646643240000|2022-03-07 08:54:00||1320.5||1320.5||1320.5||1320.5|0
1646643260000|2022-03-07 08:54:20|1323||1322.3||1323||1322.3||0
1646643270000|2022-03-07 08:54:30|1322|1318.8|1321.5|1318.8|1322|1319|1320.8|1318.8|17
1646643280000|2022-03-07 08:54:40|1321.3|1319.5|1321.3|1319.3|1321.3|1319.5|1321|1319.3|1
1646643290000|2022-03-07 08:54:50|1321.8||1321.8||1321.8||1321.8||0
1646643300000|2022-03-07 08:55:00|1321.5|1319.5|1321.8|1319.5|1321.8|1319.5|1321.5|1319.5|0
1646643310000|2022-03-07 08:55:10|1321.5||1321.5||1321.8||1321.5||0
1646643320000|2022-03-07 08:55:20|1321.8|1320|1321.8|1320|1322|1320|1321.8|1320|5
1646643330000|2022-03-07 08:55:30|1322.5|1320.3|1322.5|1320.3|1322.8|1320.3|1322.5|1320.3|9
1646643340000|2022-03-07 08:55:40|1322.3||1322.8||1322.8||1322.3||0
1646643350000|2022-03-07 08:55:50|1323|1320.5|1323|1321|1323|1321.3|1323|1320.5|1
1646643360000|2022-03-07 08:56:00|1322.8|1320.5|1323|1320.8|1323|1321.3|1322.8|1320.5|14
1646643370000|2022-03-07 08:56:10||1320.5||1320.5||1320.5||1320.5|28
1646643380000|2022-03-07 08:56:20|1322.8||1322.5||1322.8||1322.5||0
1646643390000|2022-03-07 08:56:30|1322.8||1322.5||1322.8||1322.5||0
1646643400000|2022-03-07 08:56:40|1322||1322.5||1322.5||1322||2
1646643410000|2022-03-07 08:56:50|1322.3||1322||1322.3||1322||12
1646643420000|2022-03-07 08:57:00|1322.3||1322.3||1322.5||1322.3||1
1646643430000|2022-03-07 08:57:10|1322||1322.3||1322.3||1322||2
1646643440000|2022-03-07 08:57:20|1322||1322.3||1322.3||1321.8||1
1646643450000|2022-03-07 08:57:30|1321.8||1322.3||1322.3||1321.8||32
1646643460000|2022-03-07 08:57:40|1322||1322.5||1322.5||1322||0
1646643480000|2022-03-07 08:58:00|1322.3||1322.3||1322.5||1322.3||25
1646643490000|2022-03-07 08:58:10|1322||1322.5||1322.5||1322||2
1646643510000|2022-03-07 08:58:30|1322.3||1322||1322.3||1322||0
1646643520000|2022-03-07 08:58:40|1321.8||1321.8||1321.8||1321.8||1
1646643530000|2022-03-07 08:58:50|1321.5|1320.3|1321.5|1319.5|1321.5|1320.3|1321.5|1319.5|43
1646643540000|2022-03-07 08:59:00|1321.3|1319.3|1321.5|1319.5|1321.5|1319.5|1321.3|1319.3|1
1646643550000|2022-03-07 08:59:10|1321|1319.3|1321|1319.3|1321.5|1319.8|1321|1319.3|0
1646643560000|2022-03-07 08:59:20|1320.5|1318.5|1319|1317.5|1320.5|1318.5|1319|1317.5|0
1646643570000|2022-03-07 08:59:30|1319.3||1319.5||1319.5||1318.8||4
1646643600000|2022-03-07 09:00:00|1320.5|1318.3|1316|1314.3|1320.5|1318.3|1314.5|1312.3|26
1646643610000|2022-03-07 09:00:10|1316.5|1314.8|1316.8|1314.5|1317|1315|1316.5|1314.5|24
1646643620000|2022-03-07 09:00:20|1317|1314.8|1318.3|1316|1318.3|1316|1316.5|1314.8|0
1646643630000|2022-03-07 09:00:30|1318.8|1316.8|1318.8|1317|1318.8|1317|1318.5|1316.5|0
1646643640000|2022-03-07 09:00:40|1319.3|1317.3|1318.8|1316.8|1319.3|1317.3|1318.5|1316.8|0
1646643650000|2022-03-07 09:00:50|1318.5|1316.5|1318.8|1316.8|1319|1316.8|1318.3|1316|2
1646643660000|2022-03-07 09:01:00|1319|1317|1318.8|1317.3|1319|1317.3|1318.8|1317|0
1646643670000|2022-03-07 09:01:10|1318.5|1316.8|1318.8|1316.8|1318.8|1316.8|1318.3|1316.8|0
1646643680000|2022-03-07 09:01:20|1318.5|1317|1318.8|1316.8|1318.8|1317|1318.5|1316.8|0
1646643690000|2022-03-07 09:01:30|1319|1317.3|1318.5|1316.8|1319|1317.3|1318.5|1316.8|3
1646643700000|2022-03-07 09:01:40|1318.3|1315.8|1317.8|1316|1318.3|1316|1317.8|1315.8|2
1646643710000|2022-03-07 09:01:50|1318|1315.5|1317.3|1315.5|1318|1315.5|1317.3|1315.5|0
1646643720000|2022-03-07 09:02:00|1317|1314.8|1316|1314|1317|1314.8|1316|1313.8|3
1646643730000|2022-03-07 09:02:10|1317|1313.8|1315.8|1313.8|1317|1315.3|1315.8|1313.8|2
1646643740000|2022-03-07 09:02:20|1315.5|1313.5|1315|1313.5|1315.8|1313.8|1315|1313.5|2
1646643750000|2022-03-07 09:02:30|1315.8||1315.8||1315.8||1315||0
1646643760000|2022-03-07 09:02:40|1315.5|1313|1314.5|1312.8|1315.5|1313|1314.5|1312.8|0
1646643770000|2022-03-07 09:02:50|1315|1312|1313.8|1312|1315|1312|1313.5|1312|4
1646643780000|2022-03-07 09:03:00|1313.3|1311.3|1313.5|1311.3|1313.8|1311.3|1313|1311|8
1646643790000|2022-03-07 09:03:10|1313|1311|1313|1310.8|1313.8|1311.3|1312.8|1310.8|18
1646643800000|2022-03-07 09:03:20|1312.8|1311|1313.8|1311.8|1313.8|1311.8|1312.8|1310.8|0
1646643810000|2022-03-07 09:03:30|1313.5|1311.3|1312.3|1310.3|1313.5|1311.3|1312.3|1310.3|6
1646643820000|2022-03-07 09:03:40|1312.5||1312.3||1312.5||1312.3||0
1646643830000|2022-03-07 09:03:50|1312.5|1310.5|1313|1310.8|1313|1310.8|1312.5|1310.5|6
1646643840000|2022-03-07 09:04:00|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313|1311|1
1646643850000|2022-03-07 09:04:10|1313|1311|1312.5|1310.8|1313|1311.3|1312.5|1310.8|0
1646643860000|2022-03-07 09:04:20|1312.8||1312.8||1312.8||1312.5||0
1646643870000|2022-03-07 09:04:30|1312.5||1312.3||1312.5||1312.3||0
1646643880000|2022-03-07 09:04:40|1312.5|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|2
1646643900000|2022-03-07 09:05:00|1312.8||1312.5||1312.8||1312.5||0
1646643910000|2022-03-07 09:05:10|1312.8|1311.3|1312.8|1311.3|1313.3|1311.3|1312.8|1311.3|0
1646643920000|2022-03-07 09:05:20|1312.5|1310.8|1312.3|1310.5|1312.5|1310.8|1312.3|1310.5|3
1646643950000|2022-03-07 09:05:50|1312.5||1312||1312.5||1312||9
1646643960000|2022-03-07 09:06:00|1312.5|1310.8|1312.8|1311|1312.8|1311|1312.3|1310.8|0
1646643970000|2022-03-07 09:06:10|1312.5|1310.8|1312.8|1310.8|1312.8|1311|1312.5|1310.8|0
1646643980000|2022-03-07 09:06:20|1312.5|1311|1312.8|1310.8|1313.3|1311|1312.5|1310.8|0
1646643990000|2022-03-07 09:06:30|1312.5|1311|1314.8|1312.5|1314.8|1312.8|1312.5|1311|13
1646644000000|2022-03-07 09:06:40|1314.5|1312.3|1314|1312.3|1314.5|1312.3|1314|1312.3|1
1646644010000|2022-03-07 09:06:50|1314.3||1314||1314.3||1314||0
1646644020000|2022-03-07 09:07:00|1314.3|1312.5|1314.3|1312.3|1314.3|1312.5|1314.3|1312.3|0
1646644030000|2022-03-07 09:07:10|1313.5|1312|1313.3|1311.8|1313.5|1312.3|1313.3|1311.8|5
1646644040000|2022-03-07 09:07:20|1313.5||1313.5||1313.5||1313.3||0
1646644060000|2022-03-07 09:07:40|1313.3|1312|1313.5|1311.8|1313.5|1312|1313.3|1311.8|5
1646644070000|2022-03-07 09:07:50|1313.3||1313.3||1313.5||1313||2
1646644080000|2022-03-07 09:08:00|1313.5|1312|1314.8|1313.3|1314.8|1313.3|1313.3|1311.8|8
1646644090000|2022-03-07 09:08:10|1315|1313|1315|1313|1315.3|1313.3|1314.8|1313|16
1646644100000|2022-03-07 09:08:20|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1314.8|1313.3|11
1646644110000|2022-03-07 09:08:30|1314.8|1313|1314.8|1313|1314.8|1313|1314.8|1313|0
1646644120000|2022-03-07 09:08:40|1315.8|1313.8|1316.5|1314.8|1316.8|1314.8|1315.8|1313.8|2
1646644130000|2022-03-07 09:08:50|1316.8||1316.5||1316.8||1316.5||0
1646644140000|2022-03-07 09:09:00|1316.8||1316.8||1316.8||1316.8||0
1646644150000|2022-03-07 09:09:10|1316.5|1314.5|1316.3|1314.5|1316.5|1314.5|1315.8|1314.3|2
1646644160000|2022-03-07 09:09:20|1316|1314.3|1316|1314.3|1316|1314.3|1315.8|1314.3|2
1646644170000|2022-03-07 09:09:30|1315.8||1315.8||1315.8||1315.8||18
1646644180000|2022-03-07 09:09:40|1315.3|1313.8|1315.8|1313.8|1316.3|1314.8|1315.3|1313.8|3
1646644190000|2022-03-07 09:09:50|1316.3|1314|1316.3|1314.3|1316.3|1314.3|1315.8|1313.8|0
1646644200000|2022-03-07 09:10:00|1315.8|1314|1316.3|1314.3|1316.3|1314.3|1315.8|1314|0
1646644210000|2022-03-07 09:10:10|1315.8|1314|1316|1314.5|1316.3|1314.5|1315.8|1314|4
1646644220000|2022-03-07 09:10:20|1316.3|1314.3|1316.8|1315|1317.5|1315.3|1316|1314.3|13
1646644230000|2022-03-07 09:10:30|1317.3|1315.3|1320.5|1318.5|1320.5|1318.5|1317.3|1315.3|15
1646644240000|2022-03-07 09:10:40|1320.3|1318.8|1321|1318.8|1321|1318.8|1320.3|1318.5|0
1646644250000|2022-03-07 09:10:50|1320.3|1318.5|1320.3|1318.8|1320.3|1318.8|1320.3|1318.5|0
1646644260000|2022-03-07 09:11:00|1320.8|1318.5|1320.5|1318.8|1320.8|1318.8|1320.3|1318.5|2
1646644270000|2022-03-07 09:11:10|1320|1318.5|1320|1318|1320|1318.8|1320|1317.8|2
1646644280000|2022-03-07 09:11:20|1319.3|1317.3|1318.8|1316.5|1319.3|1317.3|1318.8|1316.5|0
1646644290000|2022-03-07 09:11:30|1318.3|1316.3|1318.3|1315.8|1318.5|1316.3|1318|1315.8|1
1646644300000|2022-03-07 09:11:40|1318|1316.8|1319|1317|1319|1317|1317.8|1316.8|2
1646644310000|2022-03-07 09:11:50|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|2
1646644320000|2022-03-07 09:12:00|1319.5||1319.5||1319.8||1319.5||0
1646644330000|2022-03-07 09:12:10|1320.5|1318.3|1321.5|1319.8|1322.5|1320.8|1320.5|1318.3|16
1646644340000|2022-03-07 09:12:20|1321.3|1318.3|1320|1318.3|1321.3|1318.3|1320|1318.3|11
1646644350000|2022-03-07 09:12:30|1319.8|1318|1319.5|1317.8|1319.8|1318.3|1319.5|1317.8|0
1646644360000|2022-03-07 09:12:40|1319|1317.3|1320.5|1318.3|1320.5|1318.3|1319|1317.3|5
1646644380000|2022-03-07 09:13:00||1318.8||1318.8||1318.8||1318.8|1
1646644390000|2022-03-07 09:13:10|1321.5||1321.3||1321.5||1321||0
1646644400000|2022-03-07 09:13:20|1320|1318.3|1321.3|1318.3|1321.3|1318.3|1319.8|1318.3|17
1646644410000|2022-03-07 09:13:30|1321.5|1318.8|1321.5|1318.8|1321.5|1318.8|1321|1318.8|2
1646644420000|2022-03-07 09:13:40|1321.3||1321||1321.5||1321||0
1646644430000|2022-03-07 09:13:50|1321.3||1321||1321.5||1321||0
1646644440000|2022-03-07 09:14:00|1320.8|1319.3|1321.8|1319.3|1321.8|1319.3|1320.5|1319.3|0
1646644450000|2022-03-07 09:14:10|1321.5||1321.5||1321.5||1321.5||2
1646644460000|2022-03-07 09:14:20|1322||1322||1322||1321.8||1
1646644470000|2022-03-07 09:14:30|1321.8||1321.8||1321.8||1321.8||0
1646644480000|2022-03-07 09:14:40||1319.5||1319.8||1319.8||1319.5|0
1646644490000|2022-03-07 09:14:50|1321.5|1319.5|1321.5|1319.8|1321.5|1319.8|1321.3|1319.5|1
1646644500000|2022-03-07 09:15:00|1321.8|1320|1321|1319.5|1322.3|1320.3|1321|1319.5|21
1646644510000|2022-03-07 09:15:10|1320.8|1319|1322|1319.8|1322|1320|1320.8|1319|21
1646644520000|2022-03-07 09:15:20|1321.8|1319.5|1321.5|1319.3|1321.8|1319.8|1321.5|1319.3|0
1646644540000|2022-03-07 09:15:40|1321||1320.8||1321.3||1320.8||0
1646644550000|2022-03-07 09:15:50|1320.3|1318.5|1320|1318|1320.3|1318.5|1320|1318|5
1646644560000|2022-03-07 09:16:00|1319.8|1317.8|1319.8|1317.5|1319.8|1317.8|1319.8|1317.3|0
1646644570000|2022-03-07 09:16:10|1319.3|1317.8|1319.3|1317.5|1319.3|1317.8|1319.3|1317.5|0
1646644580000|2022-03-07 09:16:20||1317.3||1317.5||1317.5||1317.3|0
1646644590000|2022-03-07 09:16:30|1320.3|1318.5|1319.8|1318.5|1320.3|1318.5|1319.8|1318.5|34
1646644610000|2022-03-07 09:16:50|1320.3|1318.8|1320.3|1318.8|1320.3|1318.8|1320.3|1318.8|10
1646644620000|2022-03-07 09:17:00|1319.8|1317.8|1319.3|1317.5|1319.8|1317.8|1319.3|1317.3|11
1646644630000|2022-03-07 09:17:10|1318.8|1317.3|1318.5|1317|1318.8|1317.3|1318.5|1316.8|1
1646644640000|2022-03-07 09:17:20|1318.3|1316.8|1317.5|1315.3|1318.3|1316.8|1317.5|1315.3|18
1646644650000|2022-03-07 09:17:30|1317.3|1315|1316|1314.3|1317.3|1315.3|1316|1314.3|0
1646644660000|2022-03-07 09:17:40|1315.5|1314|1315.5|1313.3|1315.8|1314|1315.5|1313.3|0
1646644670000|2022-03-07 09:17:50|1315|1313|1315|1312.8|1315|1313|1314.3|1312.5|0
1646644680000|2022-03-07 09:18:00|1315.8|1313|1316.8|1315|1316.8|1315|1315.5|1313|2
1646644690000|2022-03-07 09:18:10|1316.5|1314.8|1315.8|1314|1316.5|1315|1315.5|1313.8|1
1646644700000|2022-03-07 09:18:20|1315.5|1313.8|1314.8|1313|1315.5|1313.8|1314.8|1313|0
1646644710000|2022-03-07 09:18:30|1315|1313.3|1314.8|1313|1315|1313.3|1314.5|1312.5|0
1646644720000|2022-03-07 09:18:40||1312.8||1313||1313||1312.8|1
1646644730000|2022-03-07 09:18:50|1314.3|1312.8|1313.8|1312.3|1314.3|1312.8|1313.8|1312.3|0
1646644740000|2022-03-07 09:19:00|1313.5|1312|1313.5|1311.5|1314.5|1312.8|1313.5|1311.5|2
1646644750000|2022-03-07 09:19:10|1313|1311.3|1313.3|1311.5|1313.3|1311.5|1313|1311.3|0
1646644760000|2022-03-07 09:19:20|1314.3|1312.3|1314.3|1312.5|1314.8|1312.8|1314|1311.8|1
1646644770000|2022-03-07 09:19:30|1314|1312.3|1314|1312.3|1314.8|1312.8|1314|1312|0
1646644780000|2022-03-07 09:19:40|1314.3|1313|1314|1312.3|1314.5|1313|1314|1311.8|40
1646644790000|2022-03-07 09:19:50|1313.8|1311.8|1313.3|1311.8|1313.8|1311.8|1313.3|1311.5|0
1646644800000|2022-03-07 09:20:00|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.5|1311.5|0
1646644810000|2022-03-07 09:20:10|1313.3|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|0
1646644820000|2022-03-07 09:20:20||1311||1311||1311||1311|5
1646644830000|2022-03-07 09:20:30|1312.8|1310.5|1312.5|1310.5|1312.8|1310.5|1312.3|1310.5|1
1646644840000|2022-03-07 09:20:40|1312|1310.3|1312|1310.3|1312|1310.3|1312|1310.3|5
1646644850000|2022-03-07 09:20:50|1311.5|1310|1311.5|1309.5|1311.5|1310|1311.5|1309.5|1
1646644860000|2022-03-07 09:21:00|1311|1309.8|1311|1309.3|1311|1309.8|1311|1309.3|2
1646644870000|2022-03-07 09:21:10|||||||||1
1646644880000|2022-03-07 09:21:20|1310.8|1308.8|1310.3|1308.8|1310.8|1308.8|1310.3|1308.8|4
1646644890000|2022-03-07 09:21:30|1310.5|1308.5|1310.3|1308|1310.5|1308.5|1310|1308|8
1646644900000|2022-03-07 09:21:40|1310|1307.5|1308|1306.5|1310|1307.8|1308|1306.3|14
1646644910000|2022-03-07 09:21:50|1308.3|1306.3|1309|1307.5|1309|1307.5|1307.8|1306.3|10
1646644920000|2022-03-07 09:22:00|1308.8|1306.8|1308|1306.5|1309|1307.5|1308|1306.3|1
1646644930000|2022-03-07 09:22:10|1308.5|1306.8|1308.5|1306.8|1308.8|1307.3|1308.5|1306.8|2
1646644940000|2022-03-07 09:22:20||1307||1306.8||1307||1306.8|1
1646644950000|2022-03-07 09:22:30|1309.5|1307.5|1310|1308.3|1310.5|1308.5|1309.5|1307.5|19
1646644960000|2022-03-07 09:22:40|1309.5|1307.8|1310|1307.8|1310|1308.3|1309.5|1307.5|15
1646644970000|2022-03-07 09:22:50|1309.5|1308|1310|1308|1310|1308.3|1309.5|1307.8|1
1646644980000|2022-03-07 09:23:00|1309.5|1307.8|1309.5|1308|1310|1308.3|1309.5|1307.5|1
1646644990000|2022-03-07 09:23:10|1309.8|1307.5|1310.3|1308.5|1310.3|1308.5|1309.8|1307.5|6
1646645000000|2022-03-07 09:23:20|1310|1309|1311|1309.5|1311|1309.5|1310|1309|16
1646645010000|2022-03-07 09:23:30|||||||||1
1646645020000|2022-03-07 09:23:40|1311.3||1311||1311.5||1311||4
1646645030000|2022-03-07 09:23:50|1310.8||1311||1311.3||1310.8||16
1646645040000|2022-03-07 09:24:00|1310.8|1309.8|1311.3|1309.5|1311.3|1309.8|1310.8|1309.5|20
1646645050000|2022-03-07 09:24:10|1310.3|1309|1310|1308.3|1310.3|1309|1310|1308.3|25
1646645060000|2022-03-07 09:24:20|1309.8|1308|1309.5|1307.8|1309.8|1308.3|1309.5|1307.8|0
1646645070000|2022-03-07 09:24:30|1309.3|1307.5|1311.3|1309.5|1311.8|1309.5|1309.3|1307.5|3
1646645080000|2022-03-07 09:24:40|1311.8|1309.8|1312|1310|1312.3|1310.3|1311.8|1309.5|0
1646645090000|2022-03-07 09:24:50|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310|0
1646645100000|2022-03-07 09:25:00|1312|1310|1311|1309|1312.3|1310.3|1311|1309|0
1646645110000|2022-03-07 09:25:10|1310.5|1309.5|1311|1309|1311.8|1309.5|1310.5|1309|1
1646645120000|2022-03-07 09:25:20|1310.8|1308.8|1310.8|1309|1310.8|1309|1310.8|1308.5|0
1646645130000|2022-03-07 09:25:30|1310.3|1308.8|1310|1308.3|1310.3|1309|1310|1308.3|0
1646645140000|2022-03-07 09:25:40|1309.8|1307.8|1310|1308.3|1310|1308.3|1308.5|1306.8|6
1646645150000|2022-03-07 09:25:50|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|1310.3|1308.3|0
1646645160000|2022-03-07 09:26:00|1310.5|1308.3|1312.5|1310.5|1312.5|1310.5|1310.5|1308.3|9
1646645170000|2022-03-07 09:26:10|1312.8|1310.8|1312.8|1311|1312.8|1311|1312.8|1310.8|0
1646645180000|2022-03-07 09:26:20|1312.5|1310.8|1313|1311.3|1313|1311.3|1312.5|1310.3|13
1646645190000|2022-03-07 09:26:30|1313.5|1311.5|1314.3|1312.3|1314.3|1312.3|1313.3|1311.3|3
1646645200000|2022-03-07 09:26:40|1313.8|1312|1313.5|1311.5|1314.3|1312.3|1313.5|1311.5|54
1646645210000|2022-03-07 09:26:50|1313.8|1311.8|1313|1310.8|1313.8|1311.8|1312.8|1310.8|0
1646645220000|2022-03-07 09:27:00|1312.8|1310.3|1311.8|1310|1313|1310.5|1311.8|1309.8|1
1646645230000|2022-03-07 09:27:10||1309.5||1309.5||1310||1309.5|2
1646645240000|2022-03-07 09:27:20|1311.5|1309.8|1312.3|1310.5|1312.3|1310.5|1311.5|1309.8|0
1646645250000|2022-03-07 09:27:30|1312.8|1310.8|1312.8|1310.8|1313.5|1311.5|1312.3|1310.8|2
1646645260000|2022-03-07 09:27:40|1312.5|1311.3|1313.5|1311.8|1313.8|1311.8|1312.5|1311.3|0
1646645270000|2022-03-07 09:27:50|1313.8|1311.5|1314|1312.3|1314.3|1312.3|1313.5|1311.5|0
1646645280000|2022-03-07 09:28:00|1314.3|1312.8|1312.5|1310.8|1315|1313.3|1312.5|1310.5|8
1646645290000|2022-03-07 09:28:10|1311.5|1310.5|1311.5|1309.5|1311.5|1310.8|1311.5|1309.5|1
1646645300000|2022-03-07 09:28:20|1311.8|1309.3|1311.5|1309.5|1311.8|1309.8|1311.5|1309.3|0
1646645310000|2022-03-07 09:28:30|1312.3|1310.3|1312|1310|1312.3|1310.5|1312|1310|0
1646645320000|2022-03-07 09:28:40|1312.5|1310.3|1312.5|1310.8|1312.8|1310.8|1312|1310|0
1646645330000|2022-03-07 09:28:50|1312.3|1310.5|1312|1310.3|1312.3|1310.8|1312|1310.3|0
1646645340000|2022-03-07 09:29:00|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311.3|1309.3|2
1646645350000|2022-03-07 09:29:10|1310.8|1309.3|1311|1309.5|1311|1309.5|1310.8|1309|1
1646645360000|2022-03-07 09:29:20|1310.5|1309.3|1311|1309.5|1311|1309.5|1310.5|1308.5|0
1646645370000|2022-03-07 09:29:30|1311.3|1310.3|1312|1310.3|1312.5|1310.5|1311.3|1310.3|2
1646645380000|2022-03-07 09:29:40|1312.5|1310.5|1311.3|1309.5|1312.5|1310.8|1311.3|1309.5|0
1646645390000|2022-03-07 09:29:50|1312.3|1310|1313.5|1311.5|1314|1311.5|1312.3|1310|2
1646645400000|2022-03-07 09:30:00|1313.3|1310.3|1312.3|1310.5|1313.5|1310.8|1312.3|1310.3|9
1646645410000|2022-03-07 09:30:10|1311.8|1310|1311.8|1310.3|1312|1310.3|1311.8|1310|2
1646645420000|2022-03-07 09:30:20|1312|1310.5|1312.3|1310.8|1312.5|1310.8|1312|1310.5|0
1646645430000|2022-03-07 09:30:30|1312|1310.5|1312|1310.3|1312.3|1310.5|1312|1310.3|0
1646645440000|2022-03-07 09:30:40|1312.3|1310|1311.8|1310|1312.3|1310|1311.8|1310|0
1646645450000|2022-03-07 09:30:50|1311.5|1310.3|1311.8|1310.3|1312.3|1310.3|1311.5|1310|4
1646645460000|2022-03-07 09:31:00|1312|1310|1312|1310.3|1312.5|1310.8|1311.8|1310|1
1646645470000|2022-03-07 09:31:10|1312.3|1310.5|1311.8|1310|1312.3|1310.5|1311.5|1310|0
1646645480000|2022-03-07 09:31:20|1312.3|1310.3|1312.3|1310.5|1312.3|1310.8|1312|1310.3|0
1646645490000|2022-03-07 09:31:30|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.3|1310.5|1
1646645500000|2022-03-07 09:31:40|1312.3|1310.5|1311.8|1310.3|1312.3|1310.5|1311.8|1310.3|0
1646645510000|2022-03-07 09:31:50|1312|1310|1311.5|1309.8|1312|1310|1311.5|1309.8|2
1646645520000|2022-03-07 09:32:00|1311.8|1310|1308.3|1306.5|1311.8|1310|1308.3|1306.5|4
1646645530000|2022-03-07 09:32:10|1308.8|1306.8|1308.5|1306.8|1308.8|1307|1308.3|1306.8|0
1646645540000|2022-03-07 09:32:20|1309|1307|1309.3|1307.5|1309.3|1307.5|1309|1307|0
1646645550000|2022-03-07 09:32:30|1309|1307.3|1308.8|1307|1309.3|1307.5|1308.8|1307|0
1646645560000|2022-03-07 09:32:40|1309|1307.3|1309|1307|1309|1307.3|1308.8|1307|0
1646645570000|2022-03-07 09:32:50|1308.8|1308.3|1310|1308.3|1310|1308.5|1308.8|1308.3|4
1646645580000|2022-03-07 09:33:00|1309.8||1309.8||1309.8||1309.8||0
1646645590000|2022-03-07 09:33:10|1310.5|1308.5|1310.5|1309|1310.5|1309|1310.5|1308.3|4
1646645600000|2022-03-07 09:33:20|1310.8|1310|1312.3|1310.5|1312.3|1310.5|1310.8|1310|1
1646645610000|2022-03-07 09:33:30|1312|1310.8|1313.8|1311.8|1313.8|1311.8|1312|1310.8|6
1646645620000|2022-03-07 09:33:40|1313.5|1311.5|1313.3|1311.3|1313.8|1311.5|1312.5|1310.5|4
1646645630000|2022-03-07 09:33:50|1312.8|1311|1313.5|1311.8|1313.5|1311.8|1312.8|1310.8|0
1646645640000|2022-03-07 09:34:00|1313.3|1311.5|1312.5|1310.8|1313.3|1311.8|1312.5|1310.8|0
1646645650000|2022-03-07 09:34:10|1312.8|1310.5|1312.8|1310.8|1312.8|1311|1312.5|1310.5|1
1646645660000|2022-03-07 09:34:20|1313.3|1311|1312.8|1311|1313.3|1311.5|1312.8|1311|0
1646645670000|2022-03-07 09:34:30|1313.3|1311.3|1314|1312.3|1314|1312.5|1313.3|1311.3|4
1646645680000|2022-03-07 09:34:40|1314.3|1312.8|1314.5|1312.8|1314.5|1312.8|1314.3|1312.8|8
1646645690000|2022-03-07 09:34:50|1315|1312.5|1315.5|1313.8|1315.5|1313.8|1315|1312.5|1
1646645700000|2022-03-07 09:35:00|1315.3|1313.5|1315.8|1314|1316|1314|1315|1313.5|6
1646645710000|2022-03-07 09:35:10|1315.5|1313.8|1317|1315.5|1317.3|1315.5|1315.5|1313.8|4
1646645720000|2022-03-07 09:35:20|1316.8|1315.3|1316.8|1315.3|1317.3|1315.8|1316.8|1315.3|2
1646645730000|2022-03-07 09:35:30|1317.3|1315.5|1316.8|1315|1317.3|1315.5|1316.8|1315|0
1646645740000|2022-03-07 09:35:40|1316.5|1314.8|1317.3|1315.3|1317.3|1315.3|1316.5|1314.8|1
1646645750000|2022-03-07 09:35:50|1317|1316|1317.5|1316|1317.8|1316|1317|1316|6
1646645760000|2022-03-07 09:36:00|1317.3|1315.5|1317.3|1315.5|1317.3|1315.8|1317|1315.5|4
1646645770000|2022-03-07 09:36:10|1317|1315.8|1317|1315.5|1317.3|1315.8|1317|1315.5|0
1646645780000|2022-03-07 09:36:20|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|2
1646645790000|2022-03-07 09:36:30|1317.8|1316|1317.5|1315.8|1317.8|1316|1317.3|1315.5|1
1646645810000|2022-03-07 09:36:50|1318.5|1316|1318.5|1317|1318.5|1317|1318.5|1315.8|5
1646645820000|2022-03-07 09:37:00|1319.3|1317.3|1321|1319|1321|1319.3|1319.3|1317.3|16
1646645830000|2022-03-07 09:37:10||1319.3||1319.3||1319.3||1319|0
1646645840000|2022-03-07 09:37:20|||||||||1
1646645850000|2022-03-07 09:37:30|1321.3|1319.5|1321.3|1319.5|1321.3|1319.8|1321.3|1319.3|5
1646645860000|2022-03-07 09:37:40|1321|1319.3|1321|1319.3|1321.3|1319.5|1321|1319|2
1646645870000|2022-03-07 09:37:50|1320.8|1319|1319.5|1317.8|1320.8|1319|1319.5|1317.8|0
1646645880000|2022-03-07 09:38:00|1319.3|1317.5|1319.3|1317.3|1319.3|1317.5|1319.3|1317.3|0
1646645890000|2022-03-07 09:38:10|1319|1317.5|1319.3|1317.3|1319.3|1317.5|1319|1317.3|3
1646645900000|2022-03-07 09:38:20|1319|1317.5|1319|1317.3|1319|1317.8|1319|1317.3|0
1646645910000|2022-03-07 09:38:30|1319.8|1318|1319.8|1318.3|1319.8|1318.3|1319.8|1318|11
1646645920000|2022-03-07 09:38:40|1320.5|1318.8|1321|1319.3|1321|1319.3|1320.5|1318.8|0
1646645930000|2022-03-07 09:38:50|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321|1319.3|4
1646645940000|2022-03-07 09:39:00|1320.8|1319.3|1321.3|1319.3|1321.3|1319.5|1320.8|1319.3|1
1646645950000|2022-03-07 09:39:10|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1
1646645960000|2022-03-07 09:39:20|1321.3|1319.3|1320.3|1318.3|1321.5|1319.5|1319.8|1318|22
1646645970000|2022-03-07 09:39:30|1320|1317.8|1319.8|1318|1320.3|1318|1319.5|1317.8|1
1646645980000|2022-03-07 09:39:40|1320|1318.3|1320|1318.3|1320|1318.3|1319.8|1318.3|0
1646645990000|2022-03-07 09:39:50|1320.3|1318.5|1319.5|1318|1320.5|1318.5|1319.5|1318|0
1646646000000|2022-03-07 09:40:00|1319.8|1318.3|1320.5|1318.5|1320.5|1318.5|1319.3|1317.5|8
1646646010000|2022-03-07 09:40:10|1320.3|1318.8|1321.5|1320|1321.5|1320|1320.3|1318.5|4
1646646020000|2022-03-07 09:40:20|1321.8|1319.8|1320|1318.3|1321.8|1320|1320|1318.3|5
1646646030000|2022-03-07 09:40:30|1320.3|1318|1320|1318.3|1320.3|1318.3|1319.8|1318|0
1646646040000|2022-03-07 09:40:40|1319.5|1318|1320|1318.3|1320|1318.3|1319.3|1317.5|2
1646646050000|2022-03-07 09:40:50|1320.3|1318.8|1320|1318.3|1320.5|1318.8|1320|1318.3|0
1646646060000|2022-03-07 09:41:00|1319.8|1318|1319.5|1318|1319.8|1318.3|1319.5|1318|0
1646646070000|2022-03-07 09:41:10|1319.8|1319|1320.5|1318.8|1320.8|1319|1319.5|1318.8|3
1646646080000|2022-03-07 09:41:20|1320.3|1318.5|1319.8|1318.3|1320.3|1318.5|1319.8|1318.3|1
1646646090000|2022-03-07 09:41:30|1320|1318.5|1320.3|1318.5|1320.3|1318.8|1320|1318.5|4
1646646100000|2022-03-07 09:41:40|1320.8|1318.8|1321.5|1319.8|1321.5|1319.8|1320.8|1318.5|24
1646646110000|2022-03-07 09:41:50|1321.3|1320.3|1321.8|1320.3|1321.8|1320.3|1321.3|1320.3|11
1646646120000|2022-03-07 09:42:00|1322||1322||1322||1321.8||2
1646646130000|2022-03-07 09:42:10|1321.8|1320.8|1320.3|1318.8|1321.8|1320.8|1320.3|1318.8|2
1646646140000|2022-03-07 09:42:20|1320|1318.5|1320|1318.5|1320|1318.8|1319.8|1318.5|7
1646646150000|2022-03-07 09:42:30||1318.8||1318.5||1318.8||1318.5|2
1646646160000|2022-03-07 09:42:40|1319.8|1318.8|1319.3|1317.8|1320|1318.8|1319.3|1317.8|7
1646646170000|2022-03-07 09:42:50|1319.5|1318|1319.5|1317.8|1319.5|1318|1319.3|1317.8|0
1646646180000|2022-03-07 09:43:00|1319.3|1318.3|1320|1318.3|1320|1318.3|1319.3|1318.3|1
1646646190000|2022-03-07 09:43:10|1319.3|1317.8|1319|1317.5|1319.3|1317.8|1318.8|1317|0
1646646200000|2022-03-07 09:43:20|1318.8|1317.3|1318.8|1317.3|1318.8|1317.5|1318.8|1317.3|0
1646646210000|2022-03-07 09:43:30|1319|1317.8|1320|1318.5|1320.3|1318.8|1319|1317.3|2
1646646220000|2022-03-07 09:43:40|1320.3|1318.8|1319.8|1317.8|1320.3|1318.8|1319.3|1317.5|4
1646646230000|2022-03-07 09:43:50|1319.3|1317.3|1318.3|1316.8|1319.3|1317.5|1318|1316.5|4
1646646240000|2022-03-07 09:44:00|1318.5|1316.5|1319|1317.3|1319.3|1317.3|1318.3|1316.5|0
1646646250000|2022-03-07 09:44:10|1318.8||1318.8||1318.8||1318.5||0
1646646260000|2022-03-07 09:44:20|1318.3|1316.8|1318.8|1316.8|1318.8|1316.8|1318.3|1316.8|1
1646646270000|2022-03-07 09:44:30|1319|1317|1319.3|1317.3|1319.3|1317.5|1318.8|1316.8|0
1646646280000|2022-03-07 09:44:40|1318.8|1317.5|1318.8|1317.3|1319.3|1317.5|1318.8|1317.3|0
1646646290000|2022-03-07 09:44:50|1319|1317.5|1319.3|1317.3|1319.3|1317.8|1319|1317.3|0
1646646300000|2022-03-07 09:45:00|1319|1317.5|1318.8|1317|1319.3|1317.5|1318.8|1317|0
1646646310000|2022-03-07 09:45:10||1316.8||1317||1317||1316.8|0
1646646320000|2022-03-07 09:45:20|1318.3|1316.8|1318.5|1316.8|1318.8|1317|1318.3|1316.5|0
1646646330000|2022-03-07 09:45:30|1318.3|1317|1318.8|1317.3|1319.3|1317.3|1318.3|1317|2
1646646340000|2022-03-07 09:45:40|1319.3|1317.5|1318.8|1317|1319.3|1317.5|1318.8|1317|0
1646646350000|2022-03-07 09:45:50|1318.3|1317.3|1318.5|1316.8|1318.5|1317.3|1318.3|1316.5|5
1646646360000|2022-03-07 09:46:00|1318.3|1317|1318.3|1316.5|1318.3|1317|1318.3|1316.5|1
1646646370000|2022-03-07 09:46:10|1317.8|1316.3|1317.8|1316|1317.8|1316.3|1317.8|1316|0
1646646380000|2022-03-07 09:46:20|1317.3|1315.8|1316.8|1315.3|1317.5|1315.8|1316.8|1315.3|0
1646646390000|2022-03-07 09:46:30|1316.5|1314.8|1314.8|1313|1316.5|1314.8|1314.8|1313|13
1646646400000|2022-03-07 09:46:40|1314.5|1313.3|1315|1313.3|1315|1313.3|1314.5|1313.3|2
1646646410000|2022-03-07 09:46:50|1314.8|1313|1314.8|1313|1315|1313.3|1314.8|1313|0
1646646420000|2022-03-07 09:47:00|1314.5|1312.8|1315|1313.3|1315|1313.3|1314.3|1312.5|0
1646646430000|2022-03-07 09:47:10|1314.8|1313|1314.8|1313|1315|1313.3|1314.8|1313|0
1646646440000|2022-03-07 09:47:20|1315|1312.8|1314.5|1312.8|1315|1312.8|1314.5|1312.8|0
1646646450000|2022-03-07 09:47:30|1314.3|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|3
1646646460000|2022-03-07 09:47:40|1314.3|1313|1314.3|1312.8|1314.3|1313|1314|1312.5|2
1646646470000|2022-03-07 09:47:50|1314|1313|1315|1313.5|1315.3|1313.5|1314|1312.8|3
1646646480000|2022-03-07 09:48:00|1314.8|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|1
1646646490000|2022-03-07 09:48:10|1314.3|1312.5|1314.8|1312.8|1315|1313|1314|1312.5|1
1646646500000|2022-03-07 09:48:20|1314.5|1312.5|1314|1312.3|1314.5|1312.8|1314|1312.3|1
1646646510000|2022-03-07 09:48:30|1313.8|1312|1313.3|1311.5|1313.8|1312|1313.3|1311.5|0
1646646520000|2022-03-07 09:48:40|1313|1311.3|1313.3|1311.3|1313.3|1311.5|1312.8|1311.3|0
1646646530000|2022-03-07 09:48:50|1313|1311|1312|1310.3|1313.3|1311|1312|1310.3|2
1646646540000|2022-03-07 09:49:00|1311.8|1310|1311.5|1309.8|1311.8|1310|1311.3|1309.8|1
1646646550000|2022-03-07 09:49:10|1311.8|1309.5|1312|1310.3|1312|1310.3|1311.5|1309.5|4
1646646560000|2022-03-07 09:49:20|1311.8|1310|1311.5|1309.5|1311.8|1310|1311.3|1309.5|2
1646646570000|2022-03-07 09:49:30|1311.3|1310|1311.3|1309.5|1311.3|1310|1311.3|1309.5|0
1646646580000|2022-03-07 09:49:40|1311|1309.8|1311|1309.5|1311|1309.8|1311|1309.5|8
1646646590000|2022-03-07 09:49:50|1310.5|1308.5|1309.3|1307.5|1310.5|1308.5|1309.3|1307.5|5
1646646600000|2022-03-07 09:50:00|1309|1307.3|1310.8|1308.8|1311|1309.3|1309|1307.3|6
1646646610000|2022-03-07 09:50:10|1310.5|1308.5|1310.5|1309|1310.5|1309|1310.3|1308.5|0
1646646620000|2022-03-07 09:50:20|1310.8|1309.5|1312.3|1310.3|1312.5|1310.8|1310.8|1309.3|4
1646646630000|2022-03-07 09:50:30|1312|1310|1313.3|1311.8|1313.5|1311.8|1311.8|1310|2
1646646640000|2022-03-07 09:50:40|1313|1311|1311.8|1310|1313.3|1311.3|1311.8|1310|0
1646646650000|2022-03-07 09:50:50|1311.5|1309.8|1311.5|1309.5|1311.5|1309.8|1311.5|1309.5|0
1646646660000|2022-03-07 09:51:00|1311.3|1309.3|1311|1309.3|1311.8|1310|1310.8|1309|6
1646646670000|2022-03-07 09:51:10|1310.8|1309.5|1310.8|1309|1310.8|1309.5|1310.8|1309|0
1646646680000|2022-03-07 09:51:20|1310.5|1308.8|1310.3|1308.8|1310.5|1308.8|1310.3|1308.8|1
1646646690000|2022-03-07 09:51:30|1312.5|1310.5|1311.3|1309.5|1312.5|1310.8|1311.3|1309.5|4
1646646700000|2022-03-07 09:51:40|1311.5|1309.8|1311.5|1309.5|1311.8|1309.8|1311.5|1309.5|1
1646646710000|2022-03-07 09:51:50|1311.8|1309.8|1312.5|1311|1313.3|1311.5|1311.5|1309.8|0
1646646720000|2022-03-07 09:52:00|1312.8|1310.8|1312.3|1310.5|1312.8|1311|1312|1310.3|0
1646646730000|2022-03-07 09:52:10|1312.5|1310.8|1311.8|1310|1312.5|1310.8|1311.8|1310|0
1646646740000|2022-03-07 09:52:20|1311.3|1309.5|1311.8|1310|1311.8|1310|1311.3|1309.5|5
1646646750000|2022-03-07 09:52:30|1312.3|1310.5|1312.8|1310.8|1313|1311.3|1312.3|1310.5|3
1646646760000|2022-03-07 09:52:40|1312.5|1310.3|1312.5|1310.8|1312.8|1310.8|1312|1310.3|1
1646646770000|2022-03-07 09:52:50|1312.8|1310.5|1312.3|1310.5|1312.8|1310.8|1312.3|1310.5|1
1646646780000|2022-03-07 09:53:00|1312.5|1310.8|1312.5|1310.8|1313|1310.8|1312.3|1310.5|0
1646646790000|2022-03-07 09:53:10|1312.3|1310.5|1312.3|1310.5|1312.5|1310.8|1312|1310.3|0
1646646800000|2022-03-07 09:53:20||1310.8||1310.5||1310.8||1310.5|0
1646646810000|2022-03-07 09:53:30|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|0
1646646820000|2022-03-07 09:53:40|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312|1310.3|0
1646646830000|2022-03-07 09:53:50|1312|1310.3|1311.5|1309.8|1312|1310.5|1311.5|1309.8|0
1646646840000|2022-03-07 09:54:00|1311.3|1309.5|1310.3|1308.5|1311.3|1309.5|1310.3|1308.5|4
1646646850000|2022-03-07 09:54:10|1310|1307.8|1309.5|1307.5|1310|1308|1309.5|1307.5|2
1646646860000|2022-03-07 09:54:20|1309.3|1307.3|1309|1307|1309.3|1307.3|1309|1307|0
1646646870000|2022-03-07 09:54:30|1308.8|1307.3|1308.8|1307|1309|1307.3|1308.3|1306.5|6
1646646880000|2022-03-07 09:54:40|1308.5|1306.8|1308.3|1306.8|1308.5|1307|1308.3|1306.5|3
1646646890000|2022-03-07 09:54:50|1308.5|1306.5|1308.3|1306.8|1308.5|1306.8|1308.3|1306.5|0
1646646900000|2022-03-07 09:55:00|1308.5|1307|1306.8|1305.3|1308.5|1307|1306.8|1305.3|8
1646646910000|2022-03-07 09:55:10|1306|1304.3|1306|1304.3|1306.3|1304.3|1306|1304.3|14
1646646920000|2022-03-07 09:55:20|1306.5|1304.8|1306.3|1304.8|1306.5|1304.8|1306.3|1304.8|1
1646646930000|2022-03-07 09:55:30|1306|1304.3|1306|1304.3|1306|1304.5|1305.8|1304.3|11
1646646940000|2022-03-07 09:55:40|1305.8|1303.8|1307|1305.3|1307.3|1305.5|1305.3|1303.8|41
1646646950000|2022-03-07 09:55:50|1307.3|1305.5|1307.3|1305.3|1307.3|1305.5|1307|1305.3|0
1646646960000|2022-03-07 09:56:00|1307|1305.5|1307|1305.3|1307.3|1305.8|1307|1305.3|3
1646646970000|2022-03-07 09:56:10|1307.3|1305.5|1307.5|1305.8|1307.5|1305.8|1307|1305|7
1646646980000|2022-03-07 09:56:20|1307.3|1305.3|1307.3|1305.3|1307.3|1305.5|1307.3|1305.3|0
1646646990000|2022-03-07 09:56:30|1307|1305|1308.3|1306.5|1308.3|1306.5|1307|1305|5
1646647000000|2022-03-07 09:56:40|1308.8|1307|1310.8|1308.5|1310.8|1308.5|1308.8|1307|6
1646647010000|2022-03-07 09:56:50|1311.5|1309.5|1314|1312|1314|1312.3|1311|1309.5|8
1646647020000|2022-03-07 09:57:00|1314.5|1312.3|1314.8|1312.8|1315.5|1313.8|1314.5|1312|0
1646647030000|2022-03-07 09:57:10|1314.3|1312.3|1313.3|1311.5|1314.3|1312.5|1313|1311.3|3
1646647040000|2022-03-07 09:57:20|1313.5|1311.8|1312.5|1310.5|1313.5|1311.8|1312.5|1310.5|0
1646647050000|2022-03-07 09:57:30|1312.3|1309.5|1311.8|1310|1312.5|1310|1311.3|1309.3|1
1646647060000|2022-03-07 09:57:40|1312.5|1310.8|1312.8|1310.8|1312.8|1310.8|1312.3|1310|20
1646647070000|2022-03-07 09:57:50|1312.3|1310.5|1311.3|1309.5|1312.3|1310.8|1311.3|1309.5|5
1646647080000|2022-03-07 09:58:00|1310.8|1309|1313.3|1310.8|1313.5|1311|1310.8|1308.8|13
1646647090000|2022-03-07 09:58:10|1313|1310.5|1312.8|1310.8|1313|1310.8|1312.8|1310.5|4
1646647100000|2022-03-07 09:58:20|1312.3|1310.5|1312.3|1310.3|1312.5|1310.8|1312.3|1310|59
1646647110000|2022-03-07 09:58:30|1312.8|1310.5|1313.5|1311.8|1313.8|1311.8|1312.3|1310.5|8
1646647120000|2022-03-07 09:58:40|1313.3|1311.5|1314|1312|1314|1312|1313.3|1311|7
1646647130000|2022-03-07 09:58:50|1313.8|1312.8|1313.5|1311.8|1314.5|1312.8|1313.5|1311.8|1
1646647140000|2022-03-07 09:59:00|1313.3|1311.3|1314|1312.3|1314.5|1312.3|1313.3|1311|68
1646647150000|2022-03-07 09:59:10|1313.8|1312|1312.8|1311|1314|1312.3|1312.8|1311|2
1646647160000|2022-03-07 09:59:20|1312.5|1310.8|1311.5|1309.5|1312.5|1311.3|1311.5|1309.5|5
1646647170000|2022-03-07 09:59:30|||||||||1
1646647180000|2022-03-07 09:59:40|1311.3|1309|1311|1309|1311.3|1309|1311|1309|0
1646647190000|2022-03-07 09:59:50|1310|1308|1307.8|1305.8|1310|1308|1307.5|1305.8|4
1646647200000|2022-03-07 10:00:00|1307.5|1305.3|1308.5|1306.3|1308.5|1306.5|1307.3|1305.3|2
1646647210000|2022-03-07 10:00:10|1308|1306|1309|1306.8|1309|1306.8|1308|1306|2
1646647220000|2022-03-07 10:00:20|1308.5|1306.3|1308.5|1306.3|1308.5|1307|1308.3|1306|0
1646647230000|2022-03-07 10:00:30|1308.8|1306.8|1309|1307.3|1309|1307.3|1308.8|1306.3|0
1646647240000|2022-03-07 10:00:40|1307.3|1305|1306.8|1304.8|1307.3|1305|1306.3|1304.3|8
1646647250000|2022-03-07 10:00:50|1307|1305.5|1306|1304|1307.3|1305.5|1305.8|1304|10
1646647260000|2022-03-07 10:01:00|1305.8|1304.3|1305.3|1303.5|1306.3|1304.3|1305|1303|1
1646647270000|2022-03-07 10:01:10|1306|1303.3|1306.3|1304.3|1306.8|1305|1306|1303.3|7
1646647280000|2022-03-07 10:01:20|1306.8|1304.8|1306.3|1304.3|1306.8|1304.8|1306.3|1304.3|2
1646647290000|2022-03-07 10:01:30|1305.8|1304|1306.3|1304.5|1306.5|1304.8|1305.8|1304|2
1646647300000|2022-03-07 10:01:40|1306.5|1305|1307.5|1305.8|1307.5|1305.8|1306.5|1305|4
1646647310000|2022-03-07 10:01:50|1307.3|1305.5|1307.3|1305.8|1307.5|1305.8|1307.3|1305.5|0
1646647320000|2022-03-07 10:02:00|1307|1305.5|1306.8|1305|1307|1305.5|1306.8|1305|4
1646647330000|2022-03-07 10:02:10|1306.5|1305.3|1306.8|1305|1306.8|1305.3|1306.5|1304.5|4
1646647340000|2022-03-07 10:02:20||1304.8||1304.8||1305||1304.8|2
1646647350000|2022-03-07 10:02:30|1306.3|1305|1306.3|1304.3|1306.3|1305|1306.3|1304.3|8
1646647360000|2022-03-07 10:02:40|1306.5|1304.8|1305.8|1304|1306.5|1304.8|1305.8|1304|3
1646647370000|2022-03-07 10:02:50||1303.5||1303.5||1303.8||1303.5|5
1646647380000|2022-03-07 10:03:00|1306|1303.8|1306.3|1304.5|1306.3|1304.5|1306|1303.8|10
1646647390000|2022-03-07 10:03:10|1306.5|1305|1307.8|1306|1307.8|1306|1306.5|1305|84
1646647400000|2022-03-07 10:03:20|1308|1306.3|1306.3|1304.5|1308|1306.3|1306.3|1304.5|36
1646647410000|2022-03-07 10:03:30|1306|1304|1305.8|1303.8|1306.3|1304.3|1305.8|1303.8|2
1646647420000|2022-03-07 10:03:40|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1304.5|1302.8|3
1646647430000|2022-03-07 10:03:50|1305|1303.3|1303|1301|1305.3|1303.5|1302.5|1300.8|7
1646647440000|2022-03-07 10:04:00|1303.3|1300.8|1304|1302.5|1304|1302.5|1303|1300.8|1
1646647450000|2022-03-07 10:04:10|1304.3|1302|1305.3|1303.5|1306.3|1304.3|1304|1302|8
1646647460000|2022-03-07 10:04:20|1305|1303.3|1304.5|1302.5|1305|1303.3|1304|1302.3|1
1646647470000|2022-03-07 10:04:30|1304|1302|1304.5|1302.5|1304.8|1302.5|1304|1302|1
1646647480000|2022-03-07 10:04:40|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302.3|0
1646647490000|2022-03-07 10:04:50|1303.5|1301.8|1303|1301|1304|1302|1303|1301|4
1646647500000|2022-03-07 10:05:00|1302.5|1300.8|1301.3|1299.3|1303|1301|1301|1299.3|12
1646647510000|2022-03-07 10:05:10|1300.8|1299|1301.8|1300|1302.3|1300.3|1300.8|1298.8|3
1646647520000|2022-03-07 10:05:20|1301.3|1299.8|1301.3|1299.5|1301.3|1300|1301.3|1299.5|0
1646647530000|2022-03-07 10:05:30|1300.8|1299.3|1299.8|1298.3|1300.8|1299.3|1299.8|1298.3|2
1646647540000|2022-03-07 10:05:40|1299.3|1298|1300.3|1298.3|1300.8|1298.8|1299.3|1297.8|6
1646647550000|2022-03-07 10:05:50|1300|1298|1299|1297|1300|1298.3|1298.8|1297|8
1646647560000|2022-03-07 10:06:00|1298.8|1296.8|1298.3|1296.5|1300.3|1298.3|1298.3|1296.5|20
1646647570000|2022-03-07 10:06:10|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1296.8|0
1646647580000|2022-03-07 10:06:20|1300.3|1298.3|1299.8|1298|1300.3|1298.3|1299.5|1297.8|12
1646647590000|2022-03-07 10:06:30|1299.5|1297.8|1299.5|1297.5|1299.5|1298|1299.5|1297.5|1
1646647600000|2022-03-07 10:06:40|1299|1297.3|1299|1297.3|1299|1297.3|1299|1297|0
1646647610000|2022-03-07 10:06:50|1298.5|1296.5|1299.3|1297.5|1299.3|1297.5|1298.5|1296.3|3
1646647620000|2022-03-07 10:07:00|1299|1297.3|1298.5|1296.3|1299.3|1297.5|1298.3|1296.3|3
1646647630000|2022-03-07 10:07:10|1298.3|1296.5|1297.8|1296|1298.5|1297|1297.8|1296|1
1646647640000|2022-03-07 10:07:20|1298.3|1296.3|1298|1296.3|1299.3|1297.3|1298|1296.3|3
1646647650000|2022-03-07 10:07:30|1298.3|1296.5|1300|1298|1300.8|1298.8|1298.3|1296.5|5
1646647660000|2022-03-07 10:07:40|1299.5|1297.5|1296.5|1294.8|1299.5|1297.5|1296.5|1294.5|19
1646647670000|2022-03-07 10:07:50|1296|1294.5|1297.5|1295.5|1297.8|1295.8|1296|1294.5|7
1646647680000|2022-03-07 10:08:00|1297|1295|1296.8|1294.8|1297.3|1295|1296.3|1294.5|0
1646647690000|2022-03-07 10:08:10|1296.5|1294.5|1294.8|1293|1296.5|1294.5|1294.8|1293|30
1646647700000|2022-03-07 10:08:20|1294.3|1293.3|1293.8|1292|1294.3|1293.3|1293.8|1291.8|1
1646647710000|2022-03-07 10:08:30||1291.8||1292||1292||1291.8|0
1646647720000|2022-03-07 10:08:40||1292.3||1292||1292.3||1291.8|0
1646647730000|2022-03-07 10:08:50|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|3
1646647740000|2022-03-07 10:09:00|1294|1292.5|1295.3|1293.3|1295.3|1293.3|1293.8|1292.3|0
1646647750000|2022-03-07 10:09:10|1295|1293|1295.8|1293.8|1295.8|1294|1295|1293|1
1646647760000|2022-03-07 10:09:20|1295.3|1293.3|1295.8|1293.8|1295.8|1294|1294.8|1293|4
1646647770000|2022-03-07 10:09:30|1295.3|1293.5|1295.8|1294|1295.8|1294|1295.3|1293.3|0
1646647780000|2022-03-07 10:09:40|1295.3|1293.5|1296.5|1294.8|1296.8|1295|1295.3|1293.5|2
1646647790000|2022-03-07 10:09:50|1296.3|1294.5|1295|1293.3|1296.5|1294.8|1295|1293|2
1646647800000|2022-03-07 10:10:00|1294.5|1292.8|1295.3|1293.5|1295.3|1293.5|1294.3|1292.5|0
1646647810000|2022-03-07 10:10:10|1295|1293.3|1295.8|1294|1296.3|1294.3|1295|1293.3|1
1646647820000|2022-03-07 10:10:20|1295.3|1293.3|1295.3|1293.5|1295.3|1293.5|1294.8|1293|1
1646647830000|2022-03-07 10:10:30|1295.5||1295.3||1295.5||1295.3||0
1646647840000|2022-03-07 10:10:40|1295.5|1294.3|1296|1294.3|1296.3|1294.5|1295.3|1294|0
1646647850000|2022-03-07 10:10:50|1295.8|1294|1295.3|1293.5|1296|1294|1295.3|1293.5|0
1646647860000|2022-03-07 10:11:00|1295.8|1294|1296|1294.3|1296|1294.3|1295.8|1293.8|1
1646647870000|2022-03-07 10:11:10|1295.8|1294|1295.5|1293.5|1295.8|1294|1295.5|1293.5|0
1646647880000|2022-03-07 10:11:20|1295.3|1293.8|1295.5|1294|1295.5|1294|1295|1293.5|4
1646647890000|2022-03-07 10:11:30|1295.3|1293.5|1293.8|1292|1295.3|1293.5|1293.8|1291.8|7
1646647900000|2022-03-07 10:11:40||1291.8||1291.8||1292||1291.8|0
1646647910000|2022-03-07 10:11:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294|1292.3|5
1646647920000|2022-03-07 10:12:00|1294|1292|1294|1292|1294.3|1292.5|1294|1292|1
1646647930000|2022-03-07 10:12:10|1293.8|1291.5|1293.3|1291.5|1294|1291.8|1293.3|1291.5|1
1646647940000|2022-03-07 10:12:20|1292.8|1290.8|1292.8|1290.8|1292.8|1291|1292.8|1290.8|0
1646647950000|2022-03-07 10:12:30|1292|1290.3|1293|1291|1293|1291|1292|1290.3|3
1646647960000|2022-03-07 10:12:40|1292.8|1290.8|1292.8|1290.8|1293.3|1291.8|1292.5|1290.8|3
1646647970000|2022-03-07 10:12:50|1292|1290.3|1291.8|1289.8|1292|1290.3|1291.8|1289.8|0
1646647980000|2022-03-07 10:13:00|1292.5|1290.8|1293|1291.5|1293.5|1291.5|1291.8|1289.8|4
1646647990000|2022-03-07 10:13:10|1293.3|1291.3|1293.5|1291.8|1293.8|1291.8|1292.3|1290.5|14
1646648000000|2022-03-07 10:13:20|1293.3|1291.5|1294.3|1292|1294.5|1292|1293.3|1291.5|9
1646648010000|2022-03-07 10:13:30|1294|1291.5|1293.3|1291.5|1294.5|1291.5|1293.3|1291.5|4
1646648020000|2022-03-07 10:13:40|1292.5|1290.5|1292.5|1290.8|1292.8|1291|1292.5|1290.5|4
1646648030000|2022-03-07 10:13:50|||||||||1
1646648040000|2022-03-07 10:14:00|1292.3|1290.5|1292.5|1290.3|1292.5|1290.8|1292.3|1290.3|0
1646648050000|2022-03-07 10:14:10|1292.3|1289.8|1293.5|1291.3|1293.5|1291.3|1292.3|1289.8|0
1646648060000|2022-03-07 10:14:20||1291.5||1291.5||1291.5||1291.5|0
1646648070000|2022-03-07 10:14:30|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294|1292.5|0
1646648080000|2022-03-07 10:14:40|1294|1292.8|1295|1293.3|1295|1293.3|1294|1292.8|0
1646648090000|2022-03-07 10:14:50|1295.3||1295.3||1295.3||1295.3||0
1646648100000|2022-03-07 10:15:00|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|8
1646648110000|2022-03-07 10:15:10|1295|1293.3|1293.8|1291.8|1295|1293.3|1293.5|1291.5|6
1646648120000|2022-03-07 10:15:20|1293.5|1291.5|1293.5|1291.5|1293.8|1291.8|1293.5|1291.5|0
1646648130000|2022-03-07 10:15:30|1293.8|1291.8|1293.8|1292|1293.8|1292|1293.3|1291.5|2
1646648140000|2022-03-07 10:15:40|1294|1292.3|1295|1293.3|1295|1293.3|1294|1292.3|1
1646648150000|2022-03-07 10:15:50|1294.8|1293|1294.8|1292.5|1294.8|1293|1294.3|1292.5|1
1646648160000|2022-03-07 10:16:00|1294.5|1292.8|1294.3|1292.8|1294.8|1293|1294.3|1292.8|1
1646648170000|2022-03-07 10:16:10||1292.5||1292.8||1292.8||1292.5|0
1646648180000|2022-03-07 10:16:20|1294.5|1293|1294.3|1292.8|1294.8|1293|1294.3|1292.5|2
1646648190000|2022-03-07 10:16:30|1294.5|1293|1294.5|1293|1295|1293.3|1294.3|1292.8|1
1646648200000|2022-03-07 10:16:40|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294.3|1292.5|0
1646648210000|2022-03-07 10:16:50|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|4
1646648220000|2022-03-07 10:17:00|1293.8|1292.3|1293.3|1291.8|1293.8|1292.3|1293.3|1291.8|7
1646648230000|2022-03-07 10:17:10|1293.8|1292|1293.8|1292|1294|1292|1293.8|1292|0
1646648240000|2022-03-07 10:17:20|1294|1292.3|1294.3|1292.3|1294.5|1292.3|1294|1292.3|0
1646648250000|2022-03-07 10:17:30|1295|1293|1295.3|1293.5|1295.8|1293.5|1295|1293|0
1646648260000|2022-03-07 10:17:40|1295|1293.3|1296.3|1294.3|1296.5|1294.3|1295|1293.3|4
1646648280000|2022-03-07 10:18:00|1296.5|1294.5|1297.3|1294.8|1297.5|1294.8|1296.5|1294.3|2
1646648290000|2022-03-07 10:18:10|1297.8|1295.5|1297.3|1295.5|1298|1295.5|1297.3|1295.5|3
1646648300000|2022-03-07 10:18:20|1297.8||1297.8||1297.8||1297.8||9
1646648310000|2022-03-07 10:18:30|1297.5||1297.5||1297.5||1297.5||3
1646648320000|2022-03-07 10:18:40|1297.8|1296.5|1298.8|1296.5|1298.8|1296.5|1297.8|1296.5|11
1646648340000|2022-03-07 10:19:00|1299.3||1299.3||1299.3||1299.3||0
1646648350000|2022-03-07 10:19:10|1299||1299.3||1299.3||1298.8||1
1646648360000|2022-03-07 10:19:20|1299||1299||1299.3||1298.3||6
1646648370000|2022-03-07 10:19:30|1298.8|1295.5|1297.3|1295.5|1298.8|1295.8|1297.3|1295.5|15
1646648380000|2022-03-07 10:19:40|1296.3|1294.5|1296.5|1294.8|1296.5|1294.8|1296.3|1294.3|18
1646648390000|2022-03-07 10:19:50|1297||1297||1297||1297||0
1646648400000|2022-03-07 10:20:00|1296.8|1294.5|1296.5|1294.8|1297|1294.8|1296.3|1294.5|0
1646648410000|2022-03-07 10:20:10|1296.3|1294.5|1297|1294.8|1297|1294.8|1296.3|1294.5|0
1646648420000|2022-03-07 10:20:20|1296.8||1296.8||1297||1296.8||0
1646648430000|2022-03-07 10:20:30|1296.5|1294.5|1296.5|1294.5|1296.8|1294.8|1296.3|1294.5|0
1646648440000|2022-03-07 10:20:40|1296.3|1294.8|1296.3|1294.3|1296.3|1294.8|1296.3|1294.3|8
1646648450000|2022-03-07 10:20:50|1297|1294.5|1296.8|1294.8|1297|1294.8|1296.5|1294.3|0
1646648460000|2022-03-07 10:21:00|1297||1297||1297||1297||3
1646648470000|2022-03-07 10:21:10|1297.5||1297.3||1297.5||1297.3||2
1646648480000|2022-03-07 10:21:20|1297.5|1295.5|1297.8|1295.5|1297.8|1295.5|1297.5|1295.5|0
1646648490000|2022-03-07 10:21:30|1298.3|1296.5|1299|1296.5|1299|1296.5|1298.3|1296.5|1
1646648500000|2022-03-07 10:21:40|1298.8|1297|1299.5|1297|1299.5|1297|1298.5|1297|1
1646648510000|2022-03-07 10:21:50|1300.3|1297.5|1301.5|1298.8|1301.5|1298.8|1300.3|1297.5|1
1646648520000|2022-03-07 10:22:00|1301.3|1299|1302.8|1300.5|1302.8|1300.5|1301.3|1299|4
1646648530000|2022-03-07 10:22:10|1303.5|1301.8|1303.5|1301.8|1303.8|1301.8|1303.3|1301.3|4
1646648540000|2022-03-07 10:22:20|1303.3|1301.3|1303|1300.8|1303.5|1301.3|1303|1300.8|0
1646648550000|2022-03-07 10:22:30|1302.3|1300|1301.8|1300|1303|1300|1301.8|1300|2
1646648560000|2022-03-07 10:22:40|1302|1299.8|1301.8|1299.8|1302|1299.8|1301.5|1299.8|0
1646648570000|2022-03-07 10:22:50|1301.5||1301.5||1301.5||1301.5||0
1646648580000|2022-03-07 10:23:00|1301.3|1300.3|1301.8|1300.3|1301.8|1300.3|1301.3|1300.3|6
1646648590000|2022-03-07 10:23:10|1301.5|1299.8|1300.8|1299.3|1301.5|1299.8|1300.8|1298.8|4
1646648600000|2022-03-07 10:23:20|1301.3||1301.3||1301.3||1301||2
1646648610000|2022-03-07 10:23:30|1301||1301||1301||1301||1
1646648620000|2022-03-07 10:23:40|||||||||1
1646648630000|2022-03-07 10:23:50|1301.5|1300|1302.3|1300.8|1303|1300.8|1301.5|1300|19
1646648640000|2022-03-07 10:24:00|1302.5|1301.3|1304|1302|1304|1302|1302.5|1301.3|2
1646648650000|2022-03-07 10:24:10|1303.5|1301.5|1304|1302|1304|1302|1303.5|1301.5|2
1646648660000|2022-03-07 10:24:20|1303.8|1303|1305|1303|1305|1303|1303.5|1303|1
1646648670000|2022-03-07 10:24:30|1304.8|1303.5|1305.3|1303.5|1305.5|1303.5|1304.8|1303.5|1
1646648680000|2022-03-07 10:24:40|1304.8|1303|1304.3|1302.5|1305|1303|1304|1302.3|1
1646648690000|2022-03-07 10:24:50|1304|1303|1304.8|1303|1304.8|1303|1304|1302.8|12
1646648700000|2022-03-07 10:25:00|1305.5|1302.8|1305.5|1303.5|1305.8|1304.3|1305.5|1302.8|2
1646648710000|2022-03-07 10:25:10|1305.3|1303.8|1304.3|1302.5|1305.3|1303.8|1304.3|1302.5|4
1646648720000|2022-03-07 10:25:20|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|0
1646648730000|2022-03-07 10:25:30|1304.8|1303.3|1304.8|1303.3|1305|1303.5|1304.5|1303.3|2
1646648740000|2022-03-07 10:25:40|1305|1303.5|1305.3|1303.5|1305.3|1303.8|1304.8|1303.5|3
1646648750000|2022-03-07 10:25:50|1305.5|1303.3|1305.3|1303.5|1305.5|1303.5|1305.3|1303.3|1
1646648760000|2022-03-07 10:26:00|1305|1303.3|1303.8|1302|1305|1303.3|1303.5|1302|11
1646648770000|2022-03-07 10:26:10|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1302.5|1300.8|4
1646648780000|2022-03-07 10:26:20|1303.3|1301.3|1303.3|1301.8|1303.5|1301.8|1303.3|1301.3|1
1646648790000|2022-03-07 10:26:30|1302.8|1301.3|1305.8|1303.8|1305.8|1304|1302.8|1301.3|8
1646648800000|2022-03-07 10:26:40|1305.5|1304|1305.3|1304|1306|1304.3|1305.3|1304|3
1646648810000|2022-03-07 10:26:50|1306|1304.3|1307.8|1306.3|1308.3|1306.8|1305.8|1304.3|9
1646648820000|2022-03-07 10:27:00|1307.5|1306|1308.8|1307.3|1309|1307.3|1307.5|1305.8|7
1646648830000|2022-03-07 10:27:10|1309|1307|1308.3|1306.5|1309|1307.3|1308.3|1306.5|5
1646648840000|2022-03-07 10:27:20|1308.5|1306.8|1308.5|1306.8|1308.8|1307|1308.3|1306.5|2
1646648850000|2022-03-07 10:27:30|1308.8|1307|1306.3|1304.8|1308.8|1307|1306.3|1304.8|3
1646648860000|2022-03-07 10:27:40|1306.5|1305.5|1307.3|1305.5|1307.5|1305.5|1306.5|1305.5|2
1646648870000|2022-03-07 10:27:50|1307.8|1305.8|1310.5|1308.5|1311.3|1309.3|1307.5|1305.5|3
1646648880000|2022-03-07 10:28:00|1311|1308.8|1311|1309.3|1311|1309.8|1310.8|1308.8|2
1646648890000|2022-03-07 10:28:10|1310.8|1308.8|1310|1308|1311|1309.3|1310|1308|0
1646648900000|2022-03-07 10:28:20|1309.8|1307.8|1308.8|1307|1310.3|1308.5|1308.8|1307|27
1646648910000|2022-03-07 10:28:30|1307.8|1306.8|1306.8|1304.8|1307.8|1306.8|1306.5|1304.3|11
1646648920000|2022-03-07 10:28:40|1305.8|1304|1308.3|1305.8|1308.3|1306|1305.8|1303.8|23
1646648930000|2022-03-07 10:28:50|1307.8||1308||1308.3||1307.8||0
1646648940000|2022-03-07 10:29:00|1307.5|1305.3|1305.3|1303.5|1307.5|1305.8|1305.3|1303.5|20
1646648950000|2022-03-07 10:29:10|1305|1303.3|1303.5|1301.3|1305.3|1303.3|1303|1301|22
1646648960000|2022-03-07 10:29:20|1304.3|1302|1305.5|1303.8|1305.8|1304|1304.3|1302|22
1646648970000|2022-03-07 10:29:30|1306.5|1304|1306.8|1304.5|1307.5|1305.5|1306.5|1303.8|57
1646648980000|2022-03-07 10:29:40|1306.5||1306.5||1306.8||1306.5||0
1646648990000|2022-03-07 10:29:50|1306.3|1303.5|1305.3|1303.3|1306.3|1303.5|1304.8|1302.8|3
1646649000000|2022-03-07 10:30:00|1304.3|1302.3|1305.8|1304.3|1305.8|1304.3|1304|1302|18
1646649010000|2022-03-07 10:30:10|1306|1304.8|1306|1304.8|1306|1304.8|1305.8|1304.3|4
1646649020000|2022-03-07 10:30:20||1304.5||1304.5||1304.5||1304.5|30
1646649030000|2022-03-07 10:30:30|1305.8|1304.8|1306.8|1305|1306.8|1305.3|1305.8|1304.5|7
1646649040000|2022-03-07 10:30:40|1307|1305.3|1308|1306.3|1308|1306.3|1307|1305|2
1646649050000|2022-03-07 10:30:50|1308.3|1306.8|1309|1307.5|1309.3|1307.5|1308.3|1306.8|2
1646649060000|2022-03-07 10:31:00|1309.3|1307.3|1309.3|1307.5|1309.3|1307.5|1309|1307.3|0
1646649070000|2022-03-07 10:31:10|1309|1307.3|1309.5|1307.8|1309.5|1307.8|1309|1307.3|1
1646649080000|2022-03-07 10:31:20|1309.3|1306.3|1308.3|1306.3|1309.3|1306.3|1308.3|1306|2
1646649090000|2022-03-07 10:31:30|1308|1306|1307.5|1305.3|1308|1306|1307.5|1305.3|2
1646649100000|2022-03-07 10:31:40|1307.8|1305.8|1307.3|1305.3|1307.8|1305.8|1307.3|1305.3|1
1646649120000|2022-03-07 10:32:00|1306.8|1304.5|1306.3|1304.3|1306.8|1304.5|1306.3|1304.3|0
1646649130000|2022-03-07 10:32:10|1306.8|1304.8|1306.3|1304.5|1306.8|1304.8|1306.3|1304.5|2
1646649140000|2022-03-07 10:32:20||1304||1304.5||1304.8||1304|3
1646649150000|2022-03-07 10:32:30||1304.3||1304.5||1304.8||1304.3|0
1646649160000|2022-03-07 10:32:40|1306.5|1304.3|1306.5|1304.8|1306.5|1304.8|1306.5|1304.3|1
1646649170000|2022-03-07 10:32:50|1306.3|1304.5|1305|1302.8|1306.5|1304.5|1305|1302.8|9
1646649180000|2022-03-07 10:33:00|1305.8|1302.5|1305.5|1303.5|1305.8|1303.5|1305.5|1302.5|2
1646649190000|2022-03-07 10:33:10|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.5|1304|1
1646649200000|2022-03-07 10:33:20|1306|1304.5|1306.5|1304.8|1306.8|1305|1305.8|1304.5|6
1646649210000|2022-03-07 10:33:30|1307|1304.5|1307.3|1305.8|1307.3|1305.8|1306.8|1304.5|0
1646649220000|2022-03-07 10:33:40|1307.5|1305.5|1307.8|1306.3|1307.8|1306.3|1307.5|1305.5|1
1646649230000|2022-03-07 10:33:50|1307.5|1306.5|1307.3|1305|1308.3|1306.8|1307.3|1305|5
1646649240000|2022-03-07 10:34:00|1306.5|1304.3|1307.3|1305.3|1307.3|1305.3|1306|1304.3|1
1646649250000|2022-03-07 10:34:10|1307|1305.5|1307.3|1305.3|1307.5|1305.5|1307|1305.3|2
1646649260000|2022-03-07 10:34:20|1307.5||1307.5||1307.5||1307.5||0
1646649270000|2022-03-07 10:34:30|1307.8|1305.8|1309|1307|1309|1307.3|1307.8|1305.8|3
1646649280000|2022-03-07 10:34:40|1308.8|1307.3|1308.8|1307.3|1309|1307.3|1308.5|1306.8|0
1646649290000|2022-03-07 10:34:50|1309.3|1307.5|1309|1307|1309.8|1307.5|1309|1307|2
1646649300000|2022-03-07 10:35:00|1308.5|1306.3|1310|1308.3|1310.5|1308.5|1308|1306.3|1
1646649310000|2022-03-07 10:35:10|1309.8|1308.5|1309.8|1308|1310.3|1308.8|1309.8|1308|5
1646649320000|2022-03-07 10:35:20|1310|1308.3|1309.5|1307.5|1310|1308.3|1309|1307.3|0
1646649330000|2022-03-07 10:35:30|1309|1307.3|1309|1307.3|1309|1307.3|1309|1307|0
1646649340000|2022-03-07 10:35:40|1308.8|1307|1309.5|1307.5|1309.8|1308|1308.5|1307|0
1646649350000|2022-03-07 10:35:50|1309.3||1309||1309.3||1309||3
1646649360000|2022-03-07 10:36:00|1308.8|1306.8|1309.3|1307.5|1309.3|1307.5|1308.8|1306.8|3
1646649370000|2022-03-07 10:36:10|1309.8|1307.8|1309.5|1307.5|1309.8|1307.8|1309.5|1307.5|0
1646649380000|2022-03-07 10:36:20|1309.8|1307.8|1310.3|1308.3|1310.3|1308.3|1309.5|1307.5|0
1646649390000|2022-03-07 10:36:30|1310|1308|1310|1308.3|1310.3|1308.5|1310|1308|0
1646649410000|2022-03-07 10:36:50|1309.8|1308|1310.5|1308.8|1310.5|1308.8|1309.8|1308|1
1646649420000|2022-03-07 10:37:00|1310.3|1308|1310|1308.3|1310.5|1308.3|1310|1308|0
1646649430000|2022-03-07 10:37:10|1308.8|1307|1309|1307.3|1309.3|1307.5|1308.8|1307|0
1646649440000|2022-03-07 10:37:20|1309.5|1307.5|1309.3|1307.5|1309.8|1307.8|1309.3|1307.5|3
1646649460000|2022-03-07 10:37:40|1309.8|1308|1309.8|1308|1309.8|1308.3|1309.8|1307.8|2
1646649470000|2022-03-07 10:37:50|1309.5|1308.3|1309.5|1307.5|1309.5|1308.3|1309.5|1307.5|0
1646649480000|2022-03-07 10:38:00|1309.8|1308.5|1310.8|1308.8|1310.8|1309.3|1309.8|1308.5|2
1646649490000|2022-03-07 10:38:10|1310.5|1308.5|1309.8|1308|1310.5|1308.5|1309.8|1308|0
1646649500000|2022-03-07 10:38:20||1307.8||1307.8||1307.8||1307.8|0
1646649510000|2022-03-07 10:38:30|1309.5|1308|1310.8|1308.8|1310.8|1309|1309.5|1307.8|2
1646649520000|2022-03-07 10:38:40|1310.3|1309|1309.5|1307.5|1310.3|1309|1309.5|1307.5|0
1646649530000|2022-03-07 10:38:50|1308.5|1306.8|1308.5|1306.5|1308.5|1306.8|1308.5|1306.5|0
1646649540000|2022-03-07 10:39:00|1308.3|1306.8|1307|1305|1308.3|1306.8|1307|1305|1
1646649550000|2022-03-07 10:39:10|1305.5|1303.8|1305.5|1303.8|1305.8|1304|1305.5|1303.8|6
1646649560000|2022-03-07 10:39:20|1305.3|1303.5|1304.8|1303.3|1305.3|1303.8|1304.3|1302.5|2
1646649570000|2022-03-07 10:39:30||1303||1303.3||1303.3||1303|0
1646649580000|2022-03-07 10:39:40|1304|1302|1304|1302|1304|1302.3|1304|1302|3
1646649590000|2022-03-07 10:39:50||1302.3||1302||1302.5||1302|0
1646649600000|2022-03-07 10:40:00|1303.8|1301.8|1301.3|1299.8|1303.8|1301.8|1301.3|1299.5|18
1646649610000|2022-03-07 10:40:10||1299.5||1299.5||1299.8||1299.5|0
1646649620000|2022-03-07 10:40:20|1301.5|1299.8|1301|1299|1301.5|1299.8|1301|1299|4
1646649630000|2022-03-07 10:40:30|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.3|1299|1
1646649640000|2022-03-07 10:40:40|1301|1299.5|1302|1299.8|1302|1299.8|1301|1299|3
1646649650000|2022-03-07 10:40:50|1301.5|1299.5|1301.3|1299|1301.5|1299.5|1301.3|1299|0
1646649660000|2022-03-07 10:41:00|1301|1299.3|1300|1298.3|1301.3|1299.3|1300|1298.3|0
1646649670000|2022-03-07 10:41:10|1299.8|1298|1300.3|1298.3|1300.3|1298.5|1299.5|1297.8|1
1646649680000|2022-03-07 10:41:20|1300.5|1298.5|1300.3|1298.5|1301|1299.5|1300.3|1298.5|5
1646649690000|2022-03-07 10:41:30|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1646649700000|2022-03-07 10:41:40|1300|1298.8|1300|1298.5|1300.3|1298.8|1300|1298.3|0
1646649710000|2022-03-07 10:41:50|1299.8|1298.3|1299|1297.3|1299.8|1298.5|1298.8|1297.3|1
1646649720000|2022-03-07 10:42:00|1298.8|1297|1297.8|1296.3|1298.8|1297|1297.8|1296.3|0
1646649730000|2022-03-07 10:42:10|1298.3|1296|1298.8|1296.8|1299.3|1297.5|1298|1296|25
1646649740000|2022-03-07 10:42:20|1299.3|1297.3|1299|1297.5|1299.3|1297.5|1298.8|1297|1
1646649750000|2022-03-07 10:42:30|1297.8|1296.3|1298|1296.3|1298|1296.3|1297.8|1296.3|21
1646649760000|2022-03-07 10:42:40|1298.5|1296.8|1296.8|1294.8|1299|1297.5|1296.5|1294.8|26
1646649770000|2022-03-07 10:42:50|1296.5|1294.5|1296.3|1294.3|1296.5|1294.5|1296|1294.3|3
1646649780000|2022-03-07 10:43:00|1296.8|1294.8|1296.3|1294.8|1296.8|1294.8|1296.3|1294.8|1
1646649790000|2022-03-07 10:43:10|1296|1294.3|1297|1295.3|1297|1295.3|1296|1294.3|1
1646649800000|2022-03-07 10:43:20|1296.8|1294.8|1298.3|1296.5|1298.3|1296.5|1296.5|1294.8|4
1646649810000|2022-03-07 10:43:30|1297.8|1296|1298.5|1297|1298.5|1297|1297.5|1295.8|7
1646649820000|2022-03-07 10:43:40|1299|1297.5|1298.8|1297|1299.3|1297.5|1298.8|1297|0
1646649830000|2022-03-07 10:43:50|1298.5||1298.5||1298.5||1298.5||0
1646649840000|2022-03-07 10:44:00|1298.8|1297.5|1299.3|1297.5|1299.5|1298|1298.5|1297.5|0
1646649850000|2022-03-07 10:44:10|1299.5|1298.3|1299.5|1297.8|1299.8|1298.3|1299.5|1297.8|0
1646649860000|2022-03-07 10:44:20|1299.8|1298.3|1300|1298.3|1300|1298.3|1299.8|1298.3|0
1646649870000|2022-03-07 10:44:30|1299.8|1298.5|1300|1298.3|1300|1298.5|1299.8|1298.3|2
1646649880000|2022-03-07 10:44:40|1299.8|1297.8|1299.5|1297.8|1299.8|1298|1299.5|1297.8|2
1646649890000|2022-03-07 10:44:50|1300|1298.3|1300.3|1298.8|1300.8|1298.8|1299.8|1298.3|0
1646649900000|2022-03-07 10:45:00|1300|1298.5|1300.3|1298.5|1300.3|1298.5|1299.8|1298.3|0
1646649910000|2022-03-07 10:45:10|1300|1298.8|1299.8|1298.3|1300.3|1298.8|1299.5|1297.8|1
1646649920000|2022-03-07 10:45:20|1300|1297.5|1298.8|1296.8|1300|1297.5|1298.5|1296.8|0
1646649930000|2022-03-07 10:45:30|1299|1297.3|1300.8|1298.8|1300.8|1298.8|1298.8|1297|0
1646649940000|2022-03-07 10:45:40|1301|1298.5|1300.3|1298.5|1301|1298.5|1300.3|1298.5|0
1646649950000|2022-03-07 10:45:50|1300||1300||1300||1300||0
1646649960000|2022-03-07 10:46:00|1300.3|1298.3|1299.8|1298.3|1300.3|1298.3|1299.8|1298.3|1
1646649970000|2022-03-07 10:46:10|1299.5|1298|1300|1298.3|1300|1298.5|1299.5|1297.8|3
1646649980000|2022-03-07 10:46:20|1299.8|1298|1298.8|1297|1300|1298|1298.8|1297|5
1646649990000|2022-03-07 10:46:30|1299|1297.5|1299.3|1297.5|1299.5|1297.5|1298.8|1297.5|1
1646650000000|2022-03-07 10:46:40|1299|1297|1299|1297|1299|1297|1299|1297|0
1646650010000|2022-03-07 10:46:50||1297.3||1297||1297.3||1297|0
1646650020000|2022-03-07 10:47:00|1299.3|1297.3|1299.3|1297.5|1299.3|1297.5|1299|1297|4
1646650030000|2022-03-07 10:47:10|1299.5|1298|1299.5|1297.5|1299.5|1298|1299.5|1297.5|1
1646650040000|2022-03-07 10:47:20|1299.3|1297.3|1299.3|1297.5|1299.5|1297.5|1299.3|1297|1
1646650050000|2022-03-07 10:47:30|1299.5|1298|1300.5|1298.8|1300.5|1298.8|1299.5|1298|3
1646650060000|2022-03-07 10:47:40|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1299.8|1298.3|0
1646650070000|2022-03-07 10:47:50|1300.3|1298.8|1301.5|1299.5|1301.5|1299.5|1300.3|1298.5|1
1646650080000|2022-03-07 10:48:00|1301.3|1299.8|1302.3|1300.8|1302.3|1300.8|1301.3|1299.5|0
1646650090000|2022-03-07 10:48:10|1302.5|1300.5|1302.8|1301|1302.8|1301|1302.3|1300.5|2
1646650100000|2022-03-07 10:48:20|1302.5|1300.8|1302.5|1300.8|1302.5|1301|1302.5|1300.8|7
1646650110000|2022-03-07 10:48:30|1302.3|1300.5|1302.8|1301|1302.8|1301.3|1302.3|1300.5|2
1646650120000|2022-03-07 10:48:40|1302.5|1300.8|1303.3|1301.3|1303.3|1301.5|1302.5|1300.8|4
1646650130000|2022-03-07 10:48:50|1302.8|1301|1302.8|1301|1303|1301.3|1302.8|1300.8|0
1646650140000|2022-03-07 10:49:00|1303|1301.3|1302.5|1300.8|1303|1301.3|1302.5|1300.8|1
1646650150000|2022-03-07 10:49:10|1302.3|1300.5|1302.8|1300.8|1302.8|1301|1302.3|1300.5|151
1646650160000|2022-03-07 10:49:20|1302.5|1300.3|1302.8|1301.3|1302.8|1301.3|1302.3|1300.3|6
1646650170000|2022-03-07 10:49:30|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301.3|0
1646650180000|2022-03-07 10:49:40|1303|1301.8|1303|1301.3|1303|1301.8|1303|1301.3|20
1646650190000|2022-03-07 10:49:50||1301||1301||1301.3||1301|0
1646650200000|2022-03-07 10:50:00|1302.5|1300.5|1302.3|1300.8|1302.5|1300.8|1302.3|1300.5|9
1646650210000|2022-03-07 10:50:10|1301.5|1300.5|1301.3|1299.8|1301.5|1300.5|1301.3|1299.5|0
1646650220000|2022-03-07 10:50:20|1301.5|1299.5|1301.5|1299.8|1301.5|1300|1301.5|1299.5|8
1646650230000|2022-03-07 10:50:30|1302|1300.3|1303.3|1301.3|1303.3|1301.5|1302|1300.3|6
1646650240000|2022-03-07 10:50:40|1303|1301.5|1302.8|1301|1303.3|1301.5|1302.8|1301|4
1646650250000|2022-03-07 10:50:50|1302.5|1300.8|1302|1300.3|1302.5|1300.8|1302|1300.3|0
1646650260000|2022-03-07 10:51:00|1301.8|1300|1300.5|1298.8|1301.8|1300|1300.5|1298.8|2
1646650270000|2022-03-07 10:51:10|1300.8|1299.3|1301.3|1299.5|1301.3|1299.8|1300.8|1299|5
1646650280000|2022-03-07 10:51:20|1301|1299.3|1300.8|1299|1301|1299.5|1300.8|1299|0
1646650290000|2022-03-07 10:51:30|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1300|1298.5|1
1646650300000|2022-03-07 10:51:40|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1298.8|9
1646650310000|2022-03-07 10:51:50||1298.8||1298.8||1299||1298.8|1
1646650320000|2022-03-07 10:52:00|1300.5|1299|1300.5|1298.5|1300.5|1299|1300.5|1298.5|0
1646650330000|2022-03-07 10:52:10|1300.3|1298|1299.8|1298|1300.3|1298.3|1299.8|1298|0
1646650340000|2022-03-07 10:52:20|1299.5|1298.3|1299.3|1297.5|1299.8|1298.3|1299.3|1297.5|4
1646650350000|2022-03-07 10:52:30|1299|1297.8|1298.5|1296.8|1299.3|1297.8|1298.5|1296.5|0
1646650360000|2022-03-07 10:52:40|1298.8|1297|1299.8|1297.8|1299.8|1298|1298.8|1297|1
1646650370000|2022-03-07 10:52:50|1300.3|1298|1300.5|1298.8|1300.5|1298.8|1300.3|1298|0
1646650380000|2022-03-07 10:53:00|1300.8|1299|1301.8|1299.8|1301.8|1299.8|1300.8|1298.8|2
1646650390000|2022-03-07 10:53:10|1301.5|1299.5|1300|1298|1301.5|1299.5|1300|1298|3
1646650400000|2022-03-07 10:53:20|1300.3|1298.3|1300.8|1298.8|1300.8|1299|1300|1298|0
1646650410000|2022-03-07 10:53:30|1301|1299|1300.5|1298.5|1301|1299.3|1300.5|1298.5|0
1646650420000|2022-03-07 10:53:40|1300.8|1298.8|1300.8|1298.8|1300.8|1299|1300.5|1298.5|0
1646650430000|2022-03-07 10:53:50|1300.5|1298.5|1300.3|1298.5|1300.5|1298.8|1300.3|1298.3|0
1646650440000|2022-03-07 10:54:00|1300.5||1300.3||1300.5||1300.3||0
1646650450000|2022-03-07 10:54:10|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|3
1646650460000|2022-03-07 10:54:20|1301|1299.3|1301.5|1299.8|1301.8|1299.8|1301|1299.3|4
1646650470000|2022-03-07 10:54:30||1299.5||1299.8||1299.8||1299.5|5
1646650480000|2022-03-07 10:54:40||1299.5||1299.8||1299.8||1299.5|0
1646650490000|2022-03-07 10:54:50||1300||1299.8||1300||1299.8|3
1646650500000|2022-03-07 10:55:00|1301.8|1300.5|1302.3|1300.5|1302.3|1300.8|1301.8|1300.5|1
1646650510000|2022-03-07 10:55:10|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|0
1646650520000|2022-03-07 10:55:20|1302.3|1300.8|1302.3|1300.8|1302.3|1301|1302|1300.5|5
1646650530000|2022-03-07 10:55:30|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1300.8|0
1646650540000|2022-03-07 10:55:40|1302.8|1300.8|1303.5|1301.8|1303.5|1301.8|1302.8|1300.8|4
1646650550000|2022-03-07 10:55:50|1303.3||1303.5||1303.5||1303.3||13
1646650560000|2022-03-07 10:56:00||1302||1301.8||1302||1301.8|5
1646650570000|2022-03-07 10:56:10|||||||||4
1646650580000|2022-03-07 10:56:20||1302||1301.8||1302||1301.8|6
1646650590000|2022-03-07 10:56:30|1303.8|1302|1303.8|1302.3|1303.8|1302.3|1303.8|1301.8|8
1646650600000|2022-03-07 10:56:40|1304|1302.5|1304|1302.3|1304|1302.5|1304|1302.3|2
1646650610000|2022-03-07 10:56:50|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|3
1646650620000|2022-03-07 10:57:00|1303.5|1301.8|1303.3|1301.5|1303.5|1301.8|1303.3|1301.5|0
1646650630000|2022-03-07 10:57:10|1303||1303.3||1303.3||1303||3
1646650640000|2022-03-07 10:57:20|1303|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301|1
1646650650000|2022-03-07 10:57:30|1303|1301|1301.5|1299.8|1303|1301.3|1301.5|1299.8|3
1646650660000|2022-03-07 10:57:40|1301.3|1299.5|1301.3|1299.8|1301.5|1299.8|1301|1299.3|6
1646650670000|2022-03-07 10:57:50|1301|1299.5|1301|1299.3|1301|1299.5|1301|1299|0
1646650680000|2022-03-07 10:58:00|1300.8|1299|1299.8|1298|1300.8|1299.3|1299.5|1297.5|0
1646650690000|2022-03-07 10:58:10|1299.5|1297.8|1299.8|1298|1300.3|1298.5|1299.5|1297.8|0
1646650700000|2022-03-07 10:58:20|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.3|1297.5|1
1646650710000|2022-03-07 10:58:30|1299.5|1298.5|1299.8|1298.3|1300.3|1298.8|1299.5|1298.3|3
1646650720000|2022-03-07 10:58:40|1300|1298|1300|1298.3|1300|1298.5|1299.8|1298|5
1646650730000|2022-03-07 10:58:50|1300.3|1298.8|1300|1298.3|1300.3|1298.8|1300|1298|23
1646650740000|2022-03-07 10:59:00|1299.8|1298|1300|1298.5|1300|1298.5|1299.5|1297.8|6
1646650750000|2022-03-07 10:59:10|1299.8|1298.3|1299.8|1298.3|1299.8|1298.5|1299.8|1298.3|25
1646650760000|2022-03-07 10:59:20|1300|1298.5|1300|1298.5|1300.3|1298.8|1300|1298.3|4
1646650770000|2022-03-07 10:59:30|1300.3|1298.3|1299.5|1298.3|1300.3|1298.5|1299.5|1298.3|36
1646650780000|2022-03-07 10:59:40|1299.8|1298.5|1299.8|1298.3|1299.8|1298.5|1299.5|1298.3|87
1646650790000|2022-03-07 10:59:50|1299.5|1298.5|1301|1299.5|1301|1299.5|1299.5|1298.5|2
1646650800000|2022-03-07 11:00:00|1301.5|1299.8|1303|1301.3|1303|1301.5|1301.5|1299.8|13
1646650810000|2022-03-07 11:00:10|1303.3|1301.5|1303|1301.5|1303.5|1301.8|1303|1301.5|1
1646650820000|2022-03-07 11:00:20|1302.8|1301.3|1300.5|1298.8|1302.8|1301.3|1300.5|1298.8|4
1646650830000|2022-03-07 11:00:30|1300|1298.3|1300|1298.3|1300.3|1298.8|1299.8|1298.3|2
1646650840000|2022-03-07 11:00:40|1299.8|1298.5|1300|1298.5|1300.3|1298.5|1299.5|1298.3|1
1646650850000|2022-03-07 11:00:50|1300.3|1298.3|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|2
1646650860000|2022-03-07 11:01:00|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.5|2
1646650870000|2022-03-07 11:01:10|1300.5|1299|1300|1298.5|1301|1299.5|1299.8|1298.3|0
1646650880000|2022-03-07 11:01:20|1299.8|1298.3|1300.5|1298.8|1300.5|1299|1299.8|1298.3|0
1646650890000|2022-03-07 11:01:30|1300.8|1299|1301|1299.5|1301.3|1299.8|1300.3|1298.8|0
1646650900000|2022-03-07 11:01:40|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1300.8|1299.3|1
1646650910000|2022-03-07 11:01:50|1300.8|1299.5|1300.8|1299.3|1300.8|1299.8|1300.8|1298.8|0
1646650920000|2022-03-07 11:02:00|1300.5|1299|1300.5|1298.8|1300.5|1299.3|1300.3|1298.8|0
1646650930000|2022-03-07 11:02:10|1300.3|1298.5|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|1
1646650940000|2022-03-07 11:02:20|1300|1298.8|1300.3|1298.5|1300.3|1298.8|1299.8|1298.5|1
1646650950000|2022-03-07 11:02:30|1300.5|1298.8|1300|1298.5|1300.5|1298.8|1299.8|1298.3|1
1646650960000|2022-03-07 11:02:40|1299.8|1298.3|1299|1297.3|1300|1298.5|1299|1297.3|1
1646650970000|2022-03-07 11:02:50||1297.5||1297.5||1297.5||1297.3|1
1646650980000|2022-03-07 11:03:00|1298.5|1297|1297.5|1295.8|1298.5|1297|1297|1295.5|24
1646650990000|2022-03-07 11:03:10||1295.5||1295.8||1296||1295.5|16
1646651000000|2022-03-07 11:03:20|1297.8|1296|1298.3|1296.5|1298.3|1296.5|1297.8|1296|10
1646651010000|2022-03-07 11:03:30|1298|1297.5|1300|1298|1300|1298|1298|1297.5|6
1646651020000|2022-03-07 11:03:40|1299.8|1298.5|1300|1298.5|1300|1298.5|1299.5|1298|1
1646651030000|2022-03-07 11:03:50|1300.5|1298.8|1300.3|1298.8|1300.8|1299|1300.3|1298.8|16
1646651040000|2022-03-07 11:04:00|1300|1298.5|1300.3|1298.5|1300.3|1298.8|1300|1298.5|0
1646651050000|2022-03-07 11:04:10|1300|1298.8|1300.3|1298.5|1300.3|1298.8|1300|1298.5|0
1646651060000|2022-03-07 11:04:20|1299.8|1298.3|1298.5|1297|1299.8|1298.3|1298.5|1297|1
1646651070000|2022-03-07 11:04:30|1298|1296.5|1295.5|1293.5|1298.3|1296.8|1295.5|1293.5|9
1646651080000|2022-03-07 11:04:40|1295.8|1294|1296.5|1295.3|1296.8|1295.3|1295.3|1293.8|0
1646651090000|2022-03-07 11:04:50|1296.8|1294.8|1298|1296.3|1298|1296.3|1296.8|1294.8|0
1646651100000|2022-03-07 11:05:00|1298.3|1296.8|1298|1296.3|1298.5|1296.8|1298|1296.3|0
1646651110000|2022-03-07 11:05:10|1298.5|1297|1299.3|1297.5|1299.3|1297.5|1298.5|1297|1
1646651120000|2022-03-07 11:05:20|1299|1297.3|1300.5|1299|1300.5|1299|1299|1297.3|4
1646651130000|2022-03-07 11:05:30|1300.3|1298.5|1300.3|1298.5|1300.8|1299|1300.3|1298.5|2
1646651140000|2022-03-07 11:05:40|1299.8|1298.3|1301|1299.5|1301|1299.5|1299.8|1298.3|1
1646651150000|2022-03-07 11:05:50|1301.8|1299.8|1302|1300.5|1302.3|1300.5|1301.8|1299.8|14
1646651160000|2022-03-07 11:06:00|1302.3|1300.8|1301.5|1299.8|1302.3|1300.8|1301.3|1299.8|1
1646651170000|2022-03-07 11:06:10|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.5|1299.8|0
1646651180000|2022-03-07 11:06:20|1302|1300.5|1302|1300.3|1302|1300.5|1301.8|1300.3|2
1646651190000|2022-03-07 11:06:30|1301.8|1300.5|1303.5|1302|1303.8|1302|1301.8|1300.3|1
1646651200000|2022-03-07 11:06:40|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|0
1646651210000|2022-03-07 11:06:50|1303.3|1301.3|1303.3|1301.8|1303.3|1301.8|1302.8|1301.3|0
1646651220000|2022-03-07 11:07:00|1303.5|1301.5|1303.8|1302.3|1303.8|1302.3|1303.3|1301.5|0
1646651230000|2022-03-07 11:07:10|1303.3|1301.8|1303.8|1302.3|1303.8|1302.3|1303.3|1301.8|1
1646651240000|2022-03-07 11:07:20|1303.3|1302|1303.3|1301.8|1303.3|1302|1303.3|1301.8|0
1646651250000|2022-03-07 11:07:30|1303.5|1301.5|1303.3|1301.5|1303.5|1301.8|1303.3|1301.3|0
1646651260000|2022-03-07 11:07:40|1303|1301.3|1302.3|1300.5|1303|1301.3|1302|1300.5|3
1646651270000|2022-03-07 11:07:50|1302.5|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.5|0
1646651280000|2022-03-07 11:08:00|1301.5|1300.5|1301.8|1300.3|1301.8|1300.5|1301.5|1300|2
1646651290000|2022-03-07 11:08:10|1302|1301|1301.8|1300|1303.3|1301.8|1301.8|1299.8|10
1646651300000|2022-03-07 11:08:20|1301.5|1299.8|1302.5|1301|1302.5|1301|1301.3|1299.8|4
1646651310000|2022-03-07 11:08:30|1302.3|1300.8|1302.3|1300.3|1302.5|1301|1302.3|1300.3|0
1646651320000|2022-03-07 11:08:40|1302.5|1300.5|1301.3|1299.8|1302.5|1300.8|1301.3|1299.8|3
1646651330000|2022-03-07 11:08:50|1301.5|1299.5|1301.3|1299.5|1301.5|1299.8|1301.3|1299.5|5
1646651340000|2022-03-07 11:09:00|1300.8|1299.3|1301.5|1299.8|1301.8|1300.3|1300.8|1299.3|3
1646651350000|2022-03-07 11:09:10|1301.3|1300|1301.5|1299.8|1302.3|1300.8|1301.3|1299.8|1
1646651360000|2022-03-07 11:09:20|1301.3|1300|1302.3|1300.8|1302.3|1300.8|1301.3|1299.8|2
1646651370000|2022-03-07 11:09:30|1301.5|1300.5|1301.5|1299.8|1301.8|1300.8|1301.5|1299.8|1
1646651380000|2022-03-07 11:09:40||1300||1300||1300||1300|0
1646651390000|2022-03-07 11:09:50|1300.8|1299.3|1301|1299.5|1301.3|1299.5|1300.8|1299.3|3
1646651400000|2022-03-07 11:10:00|1300.5|1299|1301.8|1300|1302.5|1300.8|1300.5|1299|5
1646651410000|2022-03-07 11:10:10|1301.3|1299.8|1301.3|1299.5|1301.3|1299.8|1301.3|1299.5|0
1646651420000|2022-03-07 11:10:20|1300.8|1299|1300.8|1299|1300.8|1299.3|1300.8|1299|1
1646651430000|2022-03-07 11:10:30|1300.5||1300.5||1300.5||1300.5||1
1646651440000|2022-03-07 11:10:40|1301|1299.5|1301.5|1300|1301.8|1300.3|1301|1299.5|6
1646651450000|2022-03-07 11:10:50|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|0
1646651460000|2022-03-07 11:11:00|1301.5|1300|1301.5|1299.8|1301.5|1300.3|1301.5|1299.8|0
1646651470000|2022-03-07 11:11:10||1300||1299.8||1300||1299.8|0
1646651480000|2022-03-07 11:11:20|1301.8|1300.3|1302.5|1301|1302.5|1301|1301.5|1299.8|5
1646651490000|2022-03-07 11:11:30|1302.3|1300.8|1301.8|1300|1302.5|1301|1301.8|1300|2
1646651500000|2022-03-07 11:11:40|1302|1300.3|1301.5|1299.8|1302.3|1300.5|1301.5|1299.8|0
1646651510000|2022-03-07 11:11:50|1301.3|1299.3|1301|1299.3|1301.3|1299.5|1300.8|1299.3|0
1646651520000|2022-03-07 11:12:00|1300.8|1299|1301.3|1299.5|1301.3|1299.8|1300.8|1299|4
1646651530000|2022-03-07 11:12:10|1301|1299.3|1300.8|1299.3|1301|1299.5|1300.8|1299|13
1646651540000|2022-03-07 11:12:20|1301|1299|1300.8|1299|1301|1299.5|1300.8|1299|0
1646651550000|2022-03-07 11:12:30|1301|1299.5|1301.5|1299.8|1301.8|1300.3|1301|1299.3|2
1646651560000|2022-03-07 11:12:40|1301.8|1300|1302.3|1300.8|1302.5|1301|1301.8|1300|2
1646651570000|2022-03-07 11:12:50|1302|1300.5|1302|1300.5|1302|1300.8|1301.8|1300.3|1
1646651580000|2022-03-07 11:13:00|1301.8|1300.3|1300.8|1299.3|1302|1300.5|1300.8|1299|2
1646651590000|2022-03-07 11:13:10|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1299|0
1646651600000|2022-03-07 11:13:20|1300.3|1298.5|1300|1298.3|1300.5|1298.5|1299.8|1298.3|7
1646651610000|2022-03-07 11:13:30|1299|1297.3|1299.3|1297.5|1299.8|1298|1299|1297.3|7
1646651620000|2022-03-07 11:13:40|1299|1297.3|1300.3|1298.8|1300.3|1298.8|1299|1297.3|14
1646651630000|2022-03-07 11:13:50|1299.8|1298|1300.3|1298.8|1300.3|1298.8|1299.5|1298|1
1646651640000|2022-03-07 11:14:00|1299.8|1298.5|1300.3|1298.8|1300.8|1299.3|1299.8|1298.3|2
1646651650000|2022-03-07 11:14:10|1300.5|1299.3|1300.8|1299.3|1300.8|1299.3|1300.3|1298.8|0
1646651660000|2022-03-07 11:14:20||1298.8||1299.3||1299.3||1298.8|1
1646651670000|2022-03-07 11:14:30|1301.5|1299.8|1300.3|1298.8|1301.5|1299.8|1300.3|1298.8|2
1646651680000|2022-03-07 11:14:40|1299.8|1298.3|1299|1297.3|1300|1298.3|1299|1297.3|2
1646651690000|2022-03-07 11:14:50||1297.5||1297.3||1297.5||1297.3|0
1646651700000|2022-03-07 11:15:00|1298.8|1297.5|1299.5|1298|1299.5|1298|1298.8|1297.5|0
1646651710000|2022-03-07 11:15:10|1300.3|1298.8|1300.5|1299|1300.8|1299.3|1300.3|1298.8|1
1646651720000|2022-03-07 11:15:20|1300.8|1299.3|1299.5|1298|1302|1300|1299.5|1298|7
1646651730000|2022-03-07 11:15:30|1300|1298.3|1299|1297.3|1300.3|1298.5|1299|1297.3|1
1646651740000|2022-03-07 11:15:40||1297||1297.3||1297.3||1297|0
1646651750000|2022-03-07 11:15:50|1298|1296.3|1298.8|1297|1298.8|1297|1298|1296.3|0
1646651760000|2022-03-07 11:16:00|1298.5|1297.3|1300.8|1299|1301|1299|1298.5|1297.3|1
1646651770000|2022-03-07 11:16:10|1300.5|1298.8|1299.5|1297.8|1300.5|1299|1299.5|1297.8|0
1646651780000|2022-03-07 11:16:20|1299.8|1298|1300.3|1298.5|1300.3|1298.5|1299.8|1298|0
1646651790000|2022-03-07 11:16:30|1299.8|1298.3|1300.8|1299|1300.8|1299.3|1299.5|1298|1
1646651800000|2022-03-07 11:16:40|1300.3|1298.5|1299.3|1297.5|1300.3|1298.5|1299|1297.5|3
1646651810000|2022-03-07 11:16:50|1299.5|1297.8|1300.8|1299|1300.8|1299.3|1299|1297.5|2
1646651820000|2022-03-07 11:17:00|1301.5|1299.8|1301.3|1299.8|1302.5|1300.8|1301.3|1299.8|7
1646651830000|2022-03-07 11:17:10|1301|1298.8|1300.3|1298.8|1301.3|1299|1300.3|1298.5|29
1646651840000|2022-03-07 11:17:20|1300.5|1298.3|1300.3|1298.5|1300.5|1298.5|1299.8|1298.3|0
1646651850000|2022-03-07 11:17:30|1300|1298|1299.5|1297.8|1300.3|1298|1299.5|1297.8|6
1646651860000|2022-03-07 11:17:40|1299.8|1298|1299.3|1297.5|1299.8|1298|1299.3|1297.5|6
1646651870000|2022-03-07 11:17:50|1299|1297.3|1299.3|1297.5|1299.3|1297.8|1299|1297.3|3
1646651880000|2022-03-07 11:18:00|1299||1299||1299||1299||0
1646651890000|2022-03-07 11:18:10|1298.8|1297.3|1299.8|1298|1299.8|1298|1298.8|1297|2
1646651900000|2022-03-07 11:18:20|1299.3|1297.5|1299.5|1298|1299.5|1298|1299.3|1297.5|0
1646651910000|2022-03-07 11:18:30|1299.3|1297.5|1299.5|1297.8|1299.8|1298|1299.3|1297.5|1
1646651920000|2022-03-07 11:18:40|1299.8|1298|1299.5|1298|1299.8|1298|1299.5|1297.8|0
1646651930000|2022-03-07 11:18:50|1299.8|1298.5|1300.3|1298.5|1300.5|1298.8|1299.8|1298.5|0
1646651940000|2022-03-07 11:19:00|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1646651950000|2022-03-07 11:19:10|1300.3|1298.5|1301.8|1300.3|1301.8|1300.3|1300.3|1298.5|3
1646651960000|2022-03-07 11:19:20|1301.5|1300|1300.3|1298.8|1301.5|1300|1300.3|1298.8|1
1646651970000|2022-03-07 11:19:30|1300.8|1299|1300.5|1298.8|1300.8|1299.3|1300.5|1298.8|1
1646651980000|2022-03-07 11:19:40|1300.3||1300.3||1300.3||1300.3||0
1646651990000|2022-03-07 11:19:50|1301|1299.8|1301.5|1299.8|1302|1300.3|1301|1299.5|3
1646652000000|2022-03-07 11:20:00|1301.3|1300.3|1300.8|1299.3|1301.3|1300.3|1300.8|1299.3|3
1646652010000|2022-03-07 11:20:10|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1
1646652020000|2022-03-07 11:20:20|1300.5|1298.5|1300.8|1299.3|1300.8|1299.3|1300.3|1298.5|3
1646652030000|2022-03-07 11:20:30|1300.5|1298.8|1299|1297.5|1300.5|1298.8|1299|1297.5|0
1646652040000|2022-03-07 11:20:40|1299.5|1297.3|1299.5|1297.8|1299.5|1297.8|1299.5|1297.3|1
1646652060000|2022-03-07 11:21:00|1300.5|1298|1299.5|1297.8|1300.5|1298.8|1299.5|1297.8|0
1646652070000|2022-03-07 11:21:10|1300.5|1298|1300.3|1298.5|1300.5|1298.8|1300.3|1298|0
1646652080000|2022-03-07 11:21:20|1300.8|1298.8|1300.8|1298.8|1300.8|1299|1300.8|1298.8|7
1646652090000|2022-03-07 11:21:30|1300.3|1299|1299.8|1298|1300.8|1299.3|1299.8|1298|0
1646652100000|2022-03-07 11:21:40|1299.5|1297.8|1299.5|1297.8|1299.5|1298|1299.5|1297.8|0
1646652110000|2022-03-07 11:21:50|1299.3|1297.5|1300.5|1298.8|1300.5|1298.8|1299|1297.5|10
1646652120000|2022-03-07 11:22:00|1300.3|1298|1299.5|1298|1300.5|1298|1299.5|1298|0
1646652130000|2022-03-07 11:22:10|1300|1298.5|1299.8|1298|1300|1298.5|1299.8|1298|1
1646652140000|2022-03-07 11:22:20|1299.5|1298.3|1300|1298.5|1300|1298.5|1299.5|1298.3|0
1646652150000|2022-03-07 11:22:30|1299.8|1298|1299.8|1298.3|1300|1298.5|1299.8|1298|0
1646652160000|2022-03-07 11:22:40|1300.8|1299.3|1302|1300.3|1302|1300.3|1300.8|1299.3|1
1646652170000|2022-03-07 11:22:50|1301.3|1300|1300.8|1299|1301.3|1300.3|1300.8|1299|4
1646652180000|2022-03-07 11:23:00|1301.3|1299.3|1300.8|1299.3|1301.3|1299.8|1300.8|1299|6
1646652190000|2022-03-07 11:23:10|1301.3|1299.8|1300.8|1299.3|1301.3|1299.8|1300.8|1299.3|1
1646652200000|2022-03-07 11:23:20|1301||1301||1301||1300.8||1
1646652210000|2022-03-07 11:23:30|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|0
1646652220000|2022-03-07 11:23:40|1301.3|1299.8|1301.3|1299.5|1301.3|1299.8|1301.3|1299.3|2
1646652230000|2022-03-07 11:23:50|1301|1299.8|1301.3|1299.5|1301.3|1299.8|1301|1299.3|1
1646652240000|2022-03-07 11:24:00|1302|1300.3|1302|1300.3|1302|1300.3|1301.8|1300.3|17
1646652250000|2022-03-07 11:24:10|1301.8|1299.5|1301.5|1299.5|1302|1299.5|1301.5|1299.5|0
1646652260000|2022-03-07 11:24:20|1301.8|1300.3|1302.8|1301.3|1302.8|1301.3|1301.8|1300.3|0
1646652270000|2022-03-07 11:24:30|1303|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|1
1646652280000|2022-03-07 11:24:40|1302.3|1301.3|1303.3|1301.8|1303.3|1301.8|1302.3|1301.3|0
1646652290000|2022-03-07 11:24:50|1303.5|1302|1303.5|1301.8|1303.5|1302|1303|1301.5|1
1646652300000|2022-03-07 11:25:00|1303|1301.3|1303.5|1302|1303.5|1302|1302.5|1301|1
1646652310000|2022-03-07 11:25:10|1303.8|1301.8|1303.3|1301.8|1303.8|1302|1303.3|1301.8|2
1646652320000|2022-03-07 11:25:20|1303.8|1302|1303.5|1302|1304|1302.5|1303.5|1301.8|0
1646652330000|2022-03-07 11:25:30|1303.8|1302.3|1303.5|1302|1304|1302.3|1303.5|1301.8|0
1646652340000|2022-03-07 11:25:40|1304|1302.3|1304|1302.3|1304|1302.3|1303.5|1301.8|0
1646652350000|2022-03-07 11:25:50|1303.5|1302|1303.8|1302.3|1303.8|1302.3|1303.5|1302|0
1646652360000|2022-03-07 11:26:00|1303.5|1302|1304|1302.3|1304|1302.3|1303.5|1302|1
1646652370000|2022-03-07 11:26:10|1303.8|1302|1303|1301.3|1304|1302.3|1303|1301.3|0
1646652380000|2022-03-07 11:26:20||1301.5||1301.8||1301.8||1301.3|1
1646652390000|2022-03-07 11:26:30||1301.5||1301.3||1301.5||1301.3|2
1646652400000|2022-03-07 11:26:40|1302.8|1301|1302.5|1300.8|1302.8|1301|1302.5|1300.8|0
1646652410000|2022-03-07 11:26:50||1301.3||1300.8||1301.3||1300.8|1
1646652420000|2022-03-07 11:27:00|1302.3|1300.5|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|0
1646652430000|2022-03-07 11:27:10|1302.5|1300.5|1302.8|1301.5|1303|1301.5|1302.3|1300.5|10
1646652440000|2022-03-07 11:27:20|1304.8|1301.3|1304.3|1302.8|1304.8|1303|1304.3|1301.3|5
1646652450000|2022-03-07 11:27:30|1304.5|1303|1305|1303.3|1305|1303.5|1304.5|1303|1
1646652460000|2022-03-07 11:27:40|1304.8|1303.8|1305|1303.3|1305|1303.8|1304.8|1303.3|21
1646652470000|2022-03-07 11:27:50|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.3|1302.5|5
1646652480000|2022-03-07 11:28:00|1304|1302.5|1304|1302.5|1304.3|1302.5|1304|1302.3|0
1646652490000|2022-03-07 11:28:10|1304.3|1302.3|1302.8|1301.3|1304.3|1302.3|1302.5|1301|2
1646652500000|2022-03-07 11:28:20|1303|1301|1302.5|1300.8|1303|1301|1302.3|1300.8|0
1646652510000|2022-03-07 11:28:30|1302.3|1300.5|1301.8|1300.3|1302.3|1300.5|1301.8|1300.3|0
1646652520000|2022-03-07 11:28:40|1302|1300|1301.8|1300.3|1302|1300.3|1301.8|1300|1
1646652530000|2022-03-07 11:28:50|1302|1300.5|1302.3|1300.5|1302.5|1300.5|1301.8|1300.5|0
1646652540000|2022-03-07 11:29:00|1301.8|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300.3|1
1646652550000|2022-03-07 11:29:10|1302.3|1300.5|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|1
1646652560000|2022-03-07 11:29:20|1302|1300.5|1302|1300.3|1302|1300.5|1302|1300.3|0
1646652570000|2022-03-07 11:29:30|1301.8|1300.8|1302.3|1300.8|1302.8|1300.8|1301.8|1300.8|1
1646652580000|2022-03-07 11:29:40||1300.5||1300.8||1300.8||1300.5|0
1646652600000|2022-03-07 11:30:00|1301.8|1300.3|1301.8|1300.3|1302.3|1300.8|1301.8|1300.3|0
1646652610000|2022-03-07 11:30:10|1302|1300.5|1302.3|1300.5|1302.3|1300.5|1301.8|1300.3|0
1646652620000|2022-03-07 11:30:20|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|0
1646652630000|2022-03-07 11:30:30|1302|1300.3|1302|1300.3|1302.3|1300.3|1301.8|1300.3|5
1646652640000|2022-03-07 11:30:40|1301.8|1300.5|1300.3|1298.5|1302.5|1300.8|1300.3|1298.5|13
1646652650000|2022-03-07 11:30:50|1300|1298.3|1300.5|1298.8|1300.5|1298.8|1299.8|1298.3|3
1646652660000|2022-03-07 11:31:00|1300.3|1299|1301.5|1299.8|1301.5|1299.8|1300.3|1298.5|2
1646652670000|2022-03-07 11:31:10|1301.8|1300|1302|1300.3|1302|1300.5|1301|1299.8|3
1646652680000|2022-03-07 11:31:20|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.5|1299.8|0
1646652690000|2022-03-07 11:31:30|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.3|1299.5|3
1646652700000|2022-03-07 11:31:40|1301|1299|1300.8|1299|1301|1299.3|1300.8|1299|0
1646652710000|2022-03-07 11:31:50|1300.5|1298.8|1299.5|1297.8|1300.8|1299|1299.5|1297.8|0
1646652720000|2022-03-07 11:32:00|1299.3|1298|1299|1297.3|1299.3|1298|1299|1297.3|2
1646652730000|2022-03-07 11:32:10|1298.5|1297|1298.5|1297|1298.8|1297|1298.5|1296.8|0
1646652740000|2022-03-07 11:32:20|1299|1297.3|1298.5|1297|1299|1297.3|1298.5|1297|3
1646652750000|2022-03-07 11:32:30|1298.8|1295.5|1296.5|1295|1298.8|1295.5|1296.5|1295|2
1646652760000|2022-03-07 11:32:40|1296.8|1293.8|1298|1296.3|1298|1296.3|1295.3|1293.8|7
1646652770000|2022-03-07 11:32:50|1297.8|1296|1296.8|1295.3|1298|1296.3|1296.8|1295.3|1
1646652780000|2022-03-07 11:33:00|1297|1296.5|1298.8|1297|1299|1297.3|1296.8|1296.5|11
1646652790000|2022-03-07 11:33:10|1298.5|1296.8|1298.5|1296.5|1298.5|1297.3|1298.3|1296.3|3
1646652800000|2022-03-07 11:33:20|1298.3|1296.3|1298.3|1296.5|1298.3|1296.5|1298.3|1296.3|0
1646652810000|2022-03-07 11:33:30|1298.5|1297|1298.5|1296.8|1299|1297|1298.3|1296.8|3
1646652820000|2022-03-07 11:33:40|1298.3|1296.5|1298.5|1296.8|1298.5|1297|1298.3|1296.5|6
1646652830000|2022-03-07 11:33:50|1299|1297|1300.3|1298.8|1300.5|1298.8|1299|1297|0
1646652840000|2022-03-07 11:34:00|1300.8|1299|1300.3|1298.5|1301|1299|1300.3|1298.5|1
1646652850000|2022-03-07 11:34:10|1300.5|1298.8|1300|1298.3|1300.5|1299|1300|1298.3|4
1646652860000|2022-03-07 11:34:20|||||||||1
1646652870000|2022-03-07 11:34:30|1299.8|1297.8|1299|1297.5|1299.8|1297.8|1299|1297.3|0
1646652880000|2022-03-07 11:34:40|1298.8|1297|1298.5|1297|1298.8|1297|1298.5|1297|2
1646652890000|2022-03-07 11:34:50|||||||||1
1646652900000|2022-03-07 11:35:00|1298.8|1297.3|1299|1297.3|1299|1297.3|1298.5|1297.3|8
1646652910000|2022-03-07 11:35:10|1298.8|1297.5|1299.3|1297.3|1299.3|1297.5|1298.5|1297|1
1646652920000|2022-03-07 11:35:20|1299|1297.5|1299.8|1297.8|1300|1298.3|1299|1297|0
1646652930000|2022-03-07 11:35:30|1300|1298.3|1300.5|1298.8|1300.5|1298.8|1299.5|1297.5|4
1646652940000|2022-03-07 11:35:40|1301.5|1299.8|1303.5|1301.8|1303.8|1302|1301.5|1299.8|21
1646652950000|2022-03-07 11:35:50|1303.3|1301.5|1303.8|1302|1303.8|1302|1303.3|1301.5|1
1646652960000|2022-03-07 11:36:00||1301.8||1302||1302||1301.8|0
1646652970000|2022-03-07 11:36:10||1301.8||1302||1302||1301.8|0
1646652980000|2022-03-07 11:36:20|1303.5|1301.8|1302.3|1300.8|1303.5|1301.8|1302.3|1300.8|0
1646652990000|2022-03-07 11:36:30|1302|1300.5|1302|1300.3|1302.3|1300.8|1302|1300.3|0
1646653000000|2022-03-07 11:36:40|1301.5|1299.8|1301.3|1299.8|1301.8|1300|1301.3|1299.8|0
1646653010000|2022-03-07 11:36:50|1300.8|1299.5|1300.5|1298.8|1300.8|1299.5|1300.3|1298.8|3
1646653020000|2022-03-07 11:37:00|1300.8|1299.3|1300.5|1299|1300.8|1299.3|1300.5|1299|0
1646653030000|2022-03-07 11:37:10|1300.3|1298.8|1300|1298.5|1300.5|1298.8|1300|1298.5|0
1646653040000|2022-03-07 11:37:20|1300.3|1298.3|1301.8|1300|1302|1300|1300|1298.3|4
1646653050000|2022-03-07 11:37:30|1302|1299.8|1301.8|1299.8|1302|1299.8|1301.5|1299.8|0
1646653060000|2022-03-07 11:37:40|1301.5||1301.5||1301.5||1301.5||0
1646653070000|2022-03-07 11:37:50|1301.3|1299.3|1301|1299.5|1301.3|1299.5|1301|1299.3|8
1646653080000|2022-03-07 11:38:00|1301.8|1300|1302|1300|1302.3|1300.3|1301.8|1300|32
1646653090000|2022-03-07 11:38:10|1301.8|1300.3|1301.8|1299.8|1301.8|1300.3|1301.8|1299.8|2
1646653100000|2022-03-07 11:38:20|1302|1300|1301.8|1300|1302|1300|1301.8|1300|0
1646653110000|2022-03-07 11:38:30|1302|1300.3|1302|1300|1302|1300.3|1301.8|1300|0
1646653120000|2022-03-07 11:38:40|1301.8||1301.8||1302.3||1301.8||0
1646653130000|2022-03-07 11:38:50|1302|1299.8|1301.8|1299.8|1302|1300|1301.5|1299.8|0
1646653140000|2022-03-07 11:39:00|1301.5|1300|1302.3|1300.5|1302.8|1300.5|1301.5|1299.8|1
1646653150000|2022-03-07 11:39:10|1302.5|1300|1301.8|1299.8|1302.5|1300|1301.8|1299.8|1
1646653160000|2022-03-07 11:39:20|1301.5|1299.5|1301.8|1299.8|1301.8|1299.8|1301.5|1299.5|0
1646653170000|2022-03-07 11:39:30|1301.5||1301.5||1301.5||1301.5||0
1646653180000|2022-03-07 11:39:40|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301|1299.3|0
1646653190000|2022-03-07 11:39:50|1301|1299.5|1302.3|1300.8|1302.5|1300.8|1301|1299.3|5
1646653200000|2022-03-07 11:40:00|1302.5|1300.3|1302.3|1300.5|1302.5|1300.8|1301.8|1300|0
1646653210000|2022-03-07 11:40:10|1302.5|1300.8|1303|1301.3|1303.5|1301.5|1302.3|1300.5|0
1646653220000|2022-03-07 11:40:20|1303.3|1301|1303.8|1302.3|1303.8|1302.3|1303|1301|6
1646653230000|2022-03-07 11:40:30|1303.5|1301.5|1302.8|1300.8|1303.5|1301.8|1302.8|1300.8|6
1646653240000|2022-03-07 11:40:40|1302.5|1301|1302.8|1300.8|1303|1301.3|1302.5|1300.8|4
1646653250000|2022-03-07 11:40:50|1303|1301|1304|1302|1304.5|1302.5|1303|1301|9
1646653260000|2022-03-07 11:41:00|1303.8|1302.3|1304|1302.5|1304.5|1302.8|1303.8|1302.3|2
1646653270000|2022-03-07 11:41:10|1304.3|1302.3|1305|1302.8|1305|1303|1304.3|1302.3|4
1646653280000|2022-03-07 11:41:20|1304.5||1304.3||1304.8||1304.3||0
1646653290000|2022-03-07 11:41:30|1304|1302.5|1303|1301.3|1304|1302.5|1303|1301.3|2
1646653300000|2022-03-07 11:41:40|1302.5|1301|1301.8|1300|1302.5|1301|1301.8|1300|0
1646653310000|2022-03-07 11:41:50|1302|1300.8|1302.3|1300.8|1302.3|1300.8|1301.8|1300.8|51
1646653320000|2022-03-07 11:42:00|1302|1300.5|1301.5|1299.5|1302|1300.5|1301.5|1299.5|54
1646653330000|2022-03-07 11:42:10|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|0
1646653350000|2022-03-07 11:42:30|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|0
1646653360000|2022-03-07 11:42:40|||||||||1
1646653370000|2022-03-07 11:42:50|1301.5|1299.3|1300.8|1298.8|1301.5|1299.3|1300.8|1298.8|4
1646653380000|2022-03-07 11:43:00||1299||1299||1299||1299|0
1646653390000|2022-03-07 11:43:10|1300.5|1299.3|1299.8|1298|1300.5|1299.3|1299.8|1298|0
1646653400000|2022-03-07 11:43:20|1300.3|1298.3|1300.5|1298.8|1300.5|1298.8|1300.3|1298|0
1646653410000|2022-03-07 11:43:30|1300.3||1300.5||1300.5||1300.3||0
1646653420000|2022-03-07 11:43:40|1300||1300.3||1300.3||1300||1
1646653430000|2022-03-07 11:43:50|1300.5|1299|1301.5|1299.8|1301.5|1300|1300.5|1299|7
1646653440000|2022-03-07 11:44:00|1301.8|1300|1301.8|1300.5|1301.8|1300.5|1301.8|1300|1
1646653450000|2022-03-07 11:44:10|1302.5|1301|1302.5|1300.8|1302.5|1301|1302.5|1300.8|4
1646653460000|2022-03-07 11:44:20||1300||1300||1300||1300|1
1646653470000|2022-03-07 11:44:30|1302||1302||1302||1302||0
1646653480000|2022-03-07 11:44:40|1303.5|1301.8|1302.8|1300.8|1303.5|1301.8|1302.8|1300.8|5
1646653490000|2022-03-07 11:44:50|1303.3|1301|1303.5|1301|1303.8|1301|1303|1300.8|1
1646653500000|2022-03-07 11:45:00||1300.8||1301.3||1301.3||1300.8|0
1646653510000|2022-03-07 11:45:10|1303.3|1300.8|1302.8|1300.8|1303.3|1300.8|1302.8|1300.8|0
1646653520000|2022-03-07 11:45:20|1302.5||1302.5||1302.5||1302.5||0
1646653530000|2022-03-07 11:45:30|1302.8||1302.5||1302.8||1302.5||0
1646653550000|2022-03-07 11:45:50|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|4
1646653560000|2022-03-07 11:46:00|1302|1300.8|1302.3|1300.8|1302.3|1300.8|1302|1300.5|4
1646653570000|2022-03-07 11:46:10|1302|1300.5|1301.3|1299.3|1302|1300.5|1300.8|1299.3|4
1646653580000|2022-03-07 11:46:20|1300.8|1299|1301|1299|1301|1299.3|1300.8|1299|2
1646653590000|2022-03-07 11:46:30|1301.3|1299.5|1302.8|1300.8|1302.8|1300.8|1301.3|1299.5|4
1646653600000|2022-03-07 11:46:40|1302.5|1300.5|1301|1299|1302.5|1300.5|1301|1299|4
1646653610000|2022-03-07 11:46:50|1300.8|1299.3|1300.5|1298.5|1301|1299.3|1300.3|1298.5|0
1646653620000|2022-03-07 11:47:00|1300.3|1298.8|1300.3|1298.5|1301|1298.8|1300.3|1298.5|0
1646653630000|2022-03-07 11:47:10|1300|1297.8|1299.3|1297.3|1300.3|1297.8|1299.3|1297|7
1646653640000|2022-03-07 11:47:20|1300.8|1297|1300.8|1297.3|1300.8|1297.5|1300.8|1297|2
1646653660000|2022-03-07 11:47:40|1300.3|1297.8|1300|1297.8|1300.3|1297.8|1300|1297.8|1
1646653670000|2022-03-07 11:47:50|1300.3||1300||1300.3||1300||0
1646653700000|2022-03-07 11:48:20|1299.8|1297.5|1299.5|1297.5|1299.8|1297.5|1299.5|1297.5|1
1646653710000|2022-03-07 11:48:30|1299.3|1297.3|1300.8|1298.5|1301|1298.5|1299.3|1297.3|1
1646653720000|2022-03-07 11:48:40|1300.5|1298.3|1301|1299|1301.3|1299|1300.5|1298.3|3
1646653730000|2022-03-07 11:48:50|1300.8|1299.5|1303|1300.8|1303.3|1300.8|1300.8|1299.5|6
1646653740000|2022-03-07 11:49:00|1303.3||1303.5||1304||1303||0
1646653750000|2022-03-07 11:49:10|1303|1301|1303.8|1301.5|1303.8|1301.5|1303|1301|0
1646653760000|2022-03-07 11:49:20|1304|1302.8|1304.8|1302.8|1305.3|1302.8|1303.5|1302.5|1
1646653770000|2022-03-07 11:49:30|1304.5|1302.5|1305.3|1303|1305.3|1303|1304.5|1302.5|2
1646653780000|2022-03-07 11:49:40|1305.5|1302.8|1305.3|1302.8|1305.5|1304.3|1305.3|1302.8|6
1646653790000|2022-03-07 11:49:50||1303||1303||1303||1303|0
1646653800000|2022-03-07 11:50:00|1305|1302.8|1305.3|1302.8|1305.3|1303|1305|1302.5|0
1646653810000|2022-03-07 11:50:10|1305|1302.3|1303.8|1301.5|1305.3|1302.8|1303.8|1301.5|0
1646653820000|2022-03-07 11:50:20|1304.3|1301.8|1303.8|1301.5|1304.3|1301.8|1303.5|1301.5|0
1646653830000|2022-03-07 11:50:30|1303.5|1302|1304|1301.8|1304.3|1302.3|1303.5|1301.5|2
1646653840000|2022-03-07 11:50:40|1303.5|1301.5|1303.8|1301.5|1303.8|1301.5|1303.5|1301.5|0
1646653850000|2022-03-07 11:50:50|1304|1301.8|1304.3|1301.8|1304.3|1301.8|1303.8|1301.8|2
1646653860000|2022-03-07 11:51:00|1304|1301.5|1304|1301.5|1304|1301.5|1304|1301.5|0
1646653870000|2022-03-07 11:51:10|1304.3|1301.8|1304.5|1302|1304.5|1302|1304.3|1301.8|1
1646653880000|2022-03-07 11:51:20|1304|1301.8|1303.5|1301.5|1304|1302|1303.5|1301.5|0
1646653890000|2022-03-07 11:51:30|1303|1301.3|1303|1301.3|1303.5|1301.5|1303|1301|1
1646653900000|2022-03-07 11:51:40|1303.5|1302|1304|1302|1304|1302|1303.5|1302|1
1646653910000|2022-03-07 11:51:50|1303.5||1303.3||1303.8||1303.3||0
1646653920000|2022-03-07 11:52:00|1303.5||1305.3||1305.3||1303.5||3
1646653930000|2022-03-07 11:52:10|1304.8|1302.3|1305.3|1302.3|1305.3|1302.3|1304.8|1302|0
1646653950000|2022-03-07 11:52:30|1305||1305||1305.3||1305||0
1646653960000|2022-03-07 11:52:40|1304.8||1304.3||1304.8||1304||0
1646653970000|2022-03-07 11:52:50|1304.8|1303|1304.8|1303.3|1305|1303.3|1304.8|1303|0
1646653980000|2022-03-07 11:53:00|1305||1305||1305||1305||0
1646653990000|2022-03-07 11:53:10|1304.8||1304.8||1305||1304.8||0
1646654000000|2022-03-07 11:53:20|1305||1304.8||1305||1304.5||0
1646654010000|2022-03-07 11:53:30|1304.5||1304.5||1304.8||1304.5||0
1646654020000|2022-03-07 11:53:40|1304.8||1305||1305||1304.5||3
1646654030000|2022-03-07 11:53:50|1305.3||1305.3||1305.3||1305.3||0
1646654040000|2022-03-07 11:54:00|1305||1305.3||1305.3||1305||0
1646654050000|2022-03-07 11:54:10|1306.5|1304.8|1305.8|1303.5|1306.5|1304.8|1305.8|1303.5|5
1646654060000|2022-03-07 11:54:20|1305.5|1303.3|1305.3|1303.3|1305.8|1303.3|1305.3|1303.3|0
1646654070000|2022-03-07 11:54:30|1306.3|1304|1306.5|1304.3|1306.5|1304.3|1306.3|1304|32
1646654080000|2022-03-07 11:54:40|1307|1304.8|1307|1305.3|1307.5|1305.3|1307|1304.8|0
1646654090000|2022-03-07 11:54:50|1307.5|1305.5|1308.8|1306.8|1310|1308|1307.5|1305.5|7
1646654100000|2022-03-07 11:55:00|1308.5|1306.3|1306.8|1305|1308.5|1306.3|1306.5|1304.8|0
1646654110000|2022-03-07 11:55:10|1306.5|1304.8|1308.8|1307|1308.8|1307|1306.5|1304.8|3
1646654120000|2022-03-07 11:55:20|1309|1306.8|1309|1307|1309.3|1307|1308.5|1306.8|1
1646654130000|2022-03-07 11:55:30|1309.5|1306.8|1310.5|1308.5|1310.5|1308.5|1309.5|1306.8|15
1646654140000|2022-03-07 11:55:40|1310.3|1308.3|1310.3|1308.8|1310.5|1309|1310|1308.3|0
1646654150000|2022-03-07 11:55:50|1310.5|1309|1311.3|1309.5|1311.3|1309.5|1310.5|1308.8|22
1646654160000|2022-03-07 11:56:00|1311||1311.3||1311.5||1311||0
1646654170000|2022-03-07 11:56:10|1312|1310.5|1311.5|1308|1312.3|1310.5|1311.3|1308|21
1646654180000|2022-03-07 11:56:20|1311.3||1311||1311.3||1311||0
1646654190000|2022-03-07 11:56:30|1310.3|1307.5|1309.5|1307|1310.3|1307.5|1309.5|1306.8|0
1646654200000|2022-03-07 11:56:40|1310.3|1307.5|1310.5|1307.5|1311|1307.5|1310.3|1307.5|0
1646654210000|2022-03-07 11:56:50|1310.3||1310.3||1310.3||1310.3||0
1646654220000|2022-03-07 11:57:00|1310.8|1307.8|1310.3|1307.5|1310.8|1307.8|1310.3|1307.5|0
1646654230000|2022-03-07 11:57:10|1310.5|1307.3|1310|1307|1310.8|1307.3|1310|1307|0
1646654240000|2022-03-07 11:57:20|1311.3|1309|1311.5|1309|1311.5|1309|1310.5|1309|4
1646654250000|2022-03-07 11:57:30|1311.8|1309.3|1312.5|1310.8|1313|1310.8|1311.8|1309.3|0
1646654260000|2022-03-07 11:57:40|1313|1311.5|1312.8|1311.5|1313|1311.5|1312.8|1311.5|22
1646654270000|2022-03-07 11:57:50|1313.3||1313.3||1313.3||1313||9
1646654280000|2022-03-07 11:58:00|1313||1313||1313.3||1313||1
1646654300000|2022-03-07 11:58:20|1313.3|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|1
1646654310000|2022-03-07 11:58:30|1312.5|1310.3|1312.3|1309.5|1312.5|1310.3|1312.3|1309.5|3
1646654320000|2022-03-07 11:58:40|1312.5||1312.5||1312.5||1312.5||4
1646654330000|2022-03-07 11:58:50||1309.8||1309.8||1309.8||1309.8|0
1646654340000|2022-03-07 11:59:00|1311.8|1309.5|1311.5|1309.3|1311.8|1309.5|1311.5|1309|0
1646654350000|2022-03-07 11:59:10|1311.8|1309|1311|1308.8|1311.8|1309.3|1311|1308.5|0
1646654360000|2022-03-07 11:59:20|1311.3|1308.5|1311.3|1308.3|1311.3|1308.5|1311|1308.3|0
1646654370000|2022-03-07 11:59:30|1311|1308|1310.5|1308.3|1311|1308.3|1310.3|1308|0
1646654390000|2022-03-07 11:59:50|1310.3||1310.3||1310.3||1310.3||0
1646654400000|2022-03-07 12:00:00|1310|1308|1309.8|1308|1310|1308|1309.8|1308|3
1646654410000|2022-03-07 12:00:10|1310.5|1307|1309.8|1307|1310.5|1307|1309.5|1307|5
1646654420000|2022-03-07 12:00:20|1309.3|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.5|3
1646654430000|2022-03-07 12:00:30|1308.8|1306.8|1308.5|1307|1308.8|1307|1308.5|1306|2
1646654440000|2022-03-07 12:00:40|1308.8|1306.3|1309|1307.5|1309|1307.5|1308.8|1306.3|1
1646654450000|2022-03-07 12:00:50|1308.8|1307.3|1308.8|1306.8|1308.8|1307.3|1308.8|1306.8|0
1646654470000|2022-03-07 12:01:10|1308.5||1308.5||1308.5||1308.5||0
1646654510000|2022-03-07 12:01:50|1309|1305.8|1307.8|1305.8|1309|1305.8|1307.8|1305.8|14
1646654520000|2022-03-07 12:02:00|1307.5|1305.3|1307.5|1305.3|1307.5|1305.3|1307.5|1305|0
1646654530000|2022-03-07 12:02:10|1307.8|1305.5|1307.8|1305.5|1307.8|1305.8|1307.8|1305.5|0
1646654540000|2022-03-07 12:02:20|1308|1305.8|1308|1305.8|1308|1305.8|1308|1305.5|0
1646654550000|2022-03-07 12:02:30|1307.8|1305.5|1308|1305.8|1308|1305.8|1307.8|1305.5|0
1646654560000|2022-03-07 12:02:40|1307.8|1305.5|1307.3|1305.5|1307.8|1305.8|1307.3|1305.5|0
1646654570000|2022-03-07 12:02:50|1307|1305|1306.8|1304.8|1307|1305|1306.8|1304.8|1
1646654580000|2022-03-07 12:03:00||1305||1305.3||1305.3||1305|1
1646654590000|2022-03-07 12:03:10|1307.8||1307.8||1307.8||1307.8||3
1646654600000|2022-03-07 12:03:20|1307.5||1307.5||1307.5||1307.5||0
1646654610000|2022-03-07 12:03:30|1307|1305.8|1307.8|1305.8|1307.8|1305.8|1307|1305.8|2
1646654620000|2022-03-07 12:03:40||1306||1306||1306||1306|0
1646654630000|2022-03-07 12:03:50|1307.5|1305.8|1306.8|1305.3|1307.5|1305.8|1306.8|1305.3|0
1646654650000|2022-03-07 12:04:10|1307||1307||1307||1307||0
1646654660000|2022-03-07 12:04:20|1306.8||1306.8||1306.8||1306.5||2
1646654670000|2022-03-07 12:04:30||1304.8||1304.3||1304.8||1304.3|0
1646654680000|2022-03-07 12:04:40|1307|1304.5|1307|1304.8|1307|1304.8|1307|1304.5|0
1646654690000|2022-03-07 12:04:50||1305.3||1305.3||1305.3||1305.3|0
1646654700000|2022-03-07 12:05:00|1307.5|1305.5|1307.3|1305.8|1307.8|1305.8|1307.3|1305.5|4
1646654710000|2022-03-07 12:05:10|1307.5|1305.5|1307.8|1306|1308|1306.3|1307.5|1305.5|0
1646654720000|2022-03-07 12:05:20|1307.5|1306.8|1308.5|1306.8|1308.5|1306.8|1307.3|1306.8|2
1646654730000|2022-03-07 12:05:30|1308|1306.5|1308|1306.5|1308.5|1306.5|1308|1306.5|3
1646654740000|2022-03-07 12:05:40|1309.3|1307.3|1309|1307.3|1309.3|1307.3|1309|1307.3|11
1646654750000|2022-03-07 12:05:50|1308.5|1307|1309.3|1307.3|1309.3|1307.3|1308.5|1307|7
1646654760000|2022-03-07 12:06:00|1309|1307|1308.5|1307|1309|1307.3|1308.5|1307|25
1646654770000|2022-03-07 12:06:10|1308.8|1307.3|1309.3|1307.3|1309.3|1307.3|1308.8|1307.3|7
1646654780000|2022-03-07 12:06:20|1309|1307|1309|1307.3|1309|1307.3|1308.8|1307|1
1646654790000|2022-03-07 12:06:30|1308.8|1307|1309.3|1307.8|1309.3|1307.8|1308.8|1307|0
1646654800000|2022-03-07 12:06:40|1309.5|1307.5|1308.8|1307.3|1309.5|1307.5|1308.8|1307|1
1646654810000|2022-03-07 12:06:50|1309|1307|1309.5|1307.8|1309.5|1307.8|1309|1307|1
1646654820000|2022-03-07 12:07:00|1309.3|1307.5|1308.8|1307|1309.3|1307.5|1308.8|1307|0
1646654830000|2022-03-07 12:07:10|1308.5||1308.8||1308.8||1308.5||0
1646654840000|2022-03-07 12:07:20|1309|1307.5|1309.3|1307.5|1309.8|1307.5|1308.8|1307.5|10
1646654850000|2022-03-07 12:07:30|1309.5||1309.3||1309.5||1309.3||13
1646654860000|2022-03-07 12:07:40|1308.8|1307.3|1309|1307.3|1309|1307.3|1308.8|1307.3|4
1646654880000|2022-03-07 12:08:00|1309.8|1308.3|1310|1308.3|1310.3|1308.3|1309.8|1308|3
1646654890000|2022-03-07 12:08:10|1309.8|1308|1309.5|1308|1309.8|1308.3|1309.5|1308|0
1646654900000|2022-03-07 12:08:20|1309.8|1309|1311|1309|1311.5|1309.5|1309.8|1308.3|4
1646654910000|2022-03-07 12:08:30|1310.8|1309.3|1310.5|1309|1310.8|1309.3|1310.5|1309|1
1646654920000|2022-03-07 12:08:40|1310|1308.3|1310.3|1308.3|1310.3|1308.3|1310|1308.3|4
1646654930000|2022-03-07 12:08:50|1310|1308|1309.8|1308|1310|1308|1309.8|1308|0
1646654940000|2022-03-07 12:09:00|1310|1307.3|1309.5|1307.3|1310|1307.3|1309.5|1307.3|0
1646654950000|2022-03-07 12:09:10|1308.8|1307|1308.8|1307|1308.8|1307.3|1308.5|1307|0
1646654960000|2022-03-07 12:09:20|1308.5|1306|1307.8|1305.5|1308.5|1306.3|1307.8|1305.5|11
1646654980000|2022-03-07 12:09:40|1308.8|1306.3|1308.8|1306.5|1308.8|1306.5|1308.8|1306.3|0
1646654990000|2022-03-07 12:09:50||1306.3||1306||1306.3||1306|1
1646655000000|2022-03-07 12:10:00|1308|1305.8|1307.8|1305.8|1308|1305.8|1307.8|1305.5|0
1646655010000|2022-03-07 12:10:10|||||||||3
1646655020000|2022-03-07 12:10:20|1308|1306|1308.3|1306.3|1308.3|1306.3|1308|1306|1
1646655030000|2022-03-07 12:10:30|1308|1305.8|1308|1305.8|1308.3|1305.8|1308|1305.8|0
1646655050000|2022-03-07 12:10:50|1307.8|1306|1307.8|1305.8|1307.8|1306|1307.8|1305.8|0
1646655060000|2022-03-07 12:11:00|1307.3|1305.5|1306.8|1304.8|1307.8|1305.5|1306.8|1304.8|5
1646655070000|2022-03-07 12:11:10|1307||1307||1307||1307||0
1646655080000|2022-03-07 12:11:20|1306.8||1306.8||1306.8||1306.8||0
1646655100000|2022-03-07 12:11:40|1307|1305.3|1307.3|1305.3|1307.3|1305.3|1306.8|1305.3|0
1646655120000|2022-03-07 12:12:00|1306.8|1305.5|1306.8|1305|1307|1305.5|1306.8|1305|0
1646655130000|2022-03-07 12:12:10|1306.5|1304.8|1306.8|1305.3|1306.8|1305.3|1306.5|1304.8|1
1646655140000|2022-03-07 12:12:20|1307|1305|1307|1304.8|1307|1305|1306.8|1304.8|2
1646655150000|2022-03-07 12:12:30|1306.8||1306.5||1306.8||1306.5||0
1646655160000|2022-03-07 12:12:40|1306.8||1306.8||1306.8||1306.8||0
1646655190000|2022-03-07 12:13:10|1306.5||1306.8||1306.8||1306.5||0
1646655200000|2022-03-07 12:13:20|1307|1305|1306.8|1304.8|1307|1305|1306.5|1304.5|0
1646655210000|2022-03-07 12:13:30|1307|1305.3|1307|1305.5|1307|1305.5|1307|1305.3|1
1646655220000|2022-03-07 12:13:40|1306.8|1305.3|1307|1304.8|1307.3|1305.8|1306.8|1304.8|9
1646655230000|2022-03-07 12:13:50|1307.3|1305.3|1308.5|1306.3|1308.8|1306.3|1307|1304.8|2
1646655240000|2022-03-07 12:14:00|1308|1306|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1646655250000|2022-03-07 12:14:10|1307.5|1306|1308|1306|1308|1306|1307.5|1305.8|4
1646655260000|2022-03-07 12:14:20|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1646655270000|2022-03-07 12:14:30|1307.3|1305.3|1307|1305.3|1307.3|1305.3|1307|1305.3|0
1646655280000|2022-03-07 12:14:40|1306.5|1304.8|1306.8|1304.8|1307|1304.8|1306.5|1304.8|0
1646655290000|2022-03-07 12:14:50|1307|1305.3|1307|1304.8|1307.3|1305.3|1307|1304.8|0
1646655300000|2022-03-07 12:15:00|1307.5|1305.3|1308.5|1306.3|1308.5|1306.3|1307.5|1305.3|0
1646655310000|2022-03-07 12:15:10|1308.3||1308.3||1308.5||1308.3||0
1646655320000|2022-03-07 12:15:20|1308|1306|1307.5|1305.8|1308|1306.3|1307.5|1305.8|0
1646655330000|2022-03-07 12:15:30|1308.3|1306|1308.5|1306.8|1308.5|1306.8|1308|1306|2
1646655340000|2022-03-07 12:15:40||1306.5||1306.8||1306.8||1306.5|0
1646655350000|2022-03-07 12:15:50|1308.3|1306.5|1308.8|1306.8|1308.8|1306.8|1308.3|1306.5|1
1646655360000|2022-03-07 12:16:00|1309||1308.5||1309||1308.5||0
1646655370000|2022-03-07 12:16:10|1308.3||1308.5||1308.5||1308.3||0
1646655390000|2022-03-07 12:16:30|1308.3|1306.5|1307.8|1306|1308.3|1306.8|1307.8|1305.8|0
1646655400000|2022-03-07 12:16:40|1307.5|1305.8|1307.3|1305.5|1307.5|1306|1307.3|1305.5|0
1646655410000|2022-03-07 12:16:50|1306.8|1305|1307|1305.3|1307|1305.3|1306.5|1304.8|2
1646655420000|2022-03-07 12:17:00|1306.8|1305|1306.8|1305.3|1306.8|1305.3|1306.5|1305|4
1646655430000|2022-03-07 12:17:10|1306.5|1305|1307|1305.3|1307|1305.3|1306.5|1305|0
1646655440000|2022-03-07 12:17:20|1306.8|1305|1306.5|1305|1306.8|1305|1306.5|1305|0
1646655450000|2022-03-07 12:17:30|1306.8|1305.3|1307.5|1306|1307.5|1306|1306.5|1305|2
1646655460000|2022-03-07 12:17:40|1308||1307.8||1308.3||1307.8||0
1646655470000|2022-03-07 12:17:50|1307.5|1305.8|1307.5|1306|1307.8|1306|1307.3|1305.8|2
1646655480000|2022-03-07 12:18:00|1307.3|1305.3|1306.8|1305.3|1307.3|1305.3|1306.5|1305|0
1646655490000|2022-03-07 12:18:10|1307|1305|1307.5|1305.5|1307.5|1305.5|1307|1305|0
1646655500000|2022-03-07 12:18:20|1307.3|1305.3|1307.5|1305.5|1307.5|1306|1307.3|1305.3|0
1646655510000|2022-03-07 12:18:30|1307.3|1305.3|1307.5|1305.5|1307.5|1305.5|1307.3|1305.3|0
1646655520000|2022-03-07 12:18:40|1307.3|1305.3|1307.3|1305.3|1307.5|1305.3|1307|1305.3|5
1646655530000|2022-03-07 12:18:50|1307|1305|1306.5|1305|1307|1305.3|1306.5|1305|1
1646655540000|2022-03-07 12:19:00|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1306.5|1305|4
1646655550000|2022-03-07 12:19:10|1306.5|1305|1306.8|1305.3|1306.8|1305.3|1306.5|1305|13
1646655560000|2022-03-07 12:19:20|1306.5|1305|1306.3|1304.3|1306.8|1305.3|1306.3|1304.3|1
1646655570000|2022-03-07 12:19:30|1306.5|1304.5|1306.8|1305.3|1306.8|1305.3|1306.5|1304.5|1
1646655580000|2022-03-07 12:19:40|1306.5|1305|1306.8|1305|1306.8|1305.3|1306.5|1304.8|0
1646655590000|2022-03-07 12:19:50|1306.3|1305.3|1306.3|1304.5|1306.5|1305.3|1306.3|1304.5|0
1646655600000|2022-03-07 12:20:00|1306|1304.3|1305.8|1304|1306|1304.3|1305.5|1304|1
1646655610000|2022-03-07 12:20:10|1305.5|1304.3|1305.8|1304.3|1306.3|1304.5|1305.5|1304.3|5
1646655620000|2022-03-07 12:20:20|1306||1305.8||1306.3||1305.8||0
1646655630000|2022-03-07 12:20:30|1306||1306.3||1306.3||1305.8||50
1646655640000|2022-03-07 12:20:40|1306|1304.8|1306.3|1304.8|1306.3|1304.8|1306|1304.8|1
1646655650000|2022-03-07 12:20:50|1306.5|1304.5|1306.3|1304.5|1306.8|1304.5|1306.3|1304.5|16
1646655660000|2022-03-07 12:21:00|1306.5|1304.8|1306.5|1304.8|1306.8|1304.8|1306.3|1304.5|12
1646655670000|2022-03-07 12:21:10|1306.3|1304.5|1306.3|1304.8|1307|1305|1306.3|1304.5|3
1646655680000|2022-03-07 12:21:20|1306.5|1305|1306.8|1305|1307.3|1305.3|1306.5|1305|45
1646655690000|2022-03-07 12:21:30|1307|1304.8|1306.5|1304.8|1307|1305.3|1306.5|1304.8|6
1646655700000|2022-03-07 12:21:40|1306.8|1305|1306.3|1304.8|1307|1305.3|1306.3|1304.8|9
1646655710000|2022-03-07 12:21:50|1306|1305|1306.5|1304.8|1307|1305.3|1306|1304.8|2
1646655720000|2022-03-07 12:22:00|1306.3|1304.3|1306|1304.3|1306.8|1304.3|1306|1304.3|1
1646655730000|2022-03-07 12:22:10|1306.3|1304.5|1305.3|1303.5|1306.3|1304.5|1305.3|1303.5|6
1646655740000|2022-03-07 12:22:20|1305.8|1303.8|1304.3|1302.3|1305.8|1303.8|1303.5|1302|14
1646655750000|2022-03-07 12:22:30|1304|1302|1305|1303|1305.3|1303|1304|1302|0
1646655760000|2022-03-07 12:22:40|1305.3|1303.5|1305.8|1303.8|1305.8|1303.8|1305|1303|0
1646655770000|2022-03-07 12:22:50|1305.5|1303.5|1305.3|1303.5|1305.8|1304|1305.3|1303.3|0
1646655780000|2022-03-07 12:23:00|1305.5|1303.8|1306.5|1304.5|1306.8|1305|1304.8|1303|1
1646655790000|2022-03-07 12:23:10|1306.3|1304.8|1307.3|1305.3|1307.5|1305.5|1306.3|1304.8|0
1646655800000|2022-03-07 12:23:20|1307|1305|1305.5|1303.5|1307.3|1305.5|1305.5|1303.5|1
1646655810000|2022-03-07 12:23:30|1305.8|1303.8|1306.8|1304.8|1307.3|1305.5|1305.8|1303.5|0
1646655820000|2022-03-07 12:23:40|1306.5|1305|1306.8|1305|1306.8|1305.3|1306.5|1304.8|3
1646655830000|2022-03-07 12:23:50||1305.3||1305.3||1305.3||1305|0
1646655840000|2022-03-07 12:24:00|1307|1305.8|1307.3|1305.8|1307.3|1305.8|1307|1305.8|0
1646655850000|2022-03-07 12:24:10|1308|1306.3|1310|1308.5|1310.5|1308.8|1308|1306.3|40
1646655860000|2022-03-07 12:24:20|1310.3|1308.8|1308.3|1306.5|1310.5|1308.8|1308.3|1306.5|0
1646655870000|2022-03-07 12:24:30|1308|1306.8|1308|1306.3|1308|1306.8|1307.8|1306|0
1646655880000|2022-03-07 12:24:40|1307.8|1306|1305.8|1303.8|1308|1306.3|1305.8|1303.8|3
1646655890000|2022-03-07 12:24:50|1306|1304|1305.3|1303.3|1306|1304|1305.3|1303.3|3
1646655900000|2022-03-07 12:25:00|1305.5|1303.8|1305|1302.8|1305.5|1303.8|1304.8|1302.8|0
1646655910000|2022-03-07 12:25:10|1304.5|1303.3|1305|1303|1305.3|1303.3|1304.5|1302.8|1
1646655920000|2022-03-07 12:25:20|1305.3|1303.3|1305|1303.5|1305.3|1303.5|1305|1303|1
1646655930000|2022-03-07 12:25:30|1304|1303|1304|1302.3|1304|1303.3|1304|1302.3|6
1646655940000|2022-03-07 12:25:40|1303.8|1302|1303.8|1302|1304.3|1302.5|1303.8|1302|69
1646655950000|2022-03-07 12:25:50|1304|1301.8|1303.8|1301.8|1304|1302.3|1303.8|1301.8|1
1646655960000|2022-03-07 12:26:00|1304|1302.3|1303.5|1301.8|1304|1302.3|1303.3|1301.5|1
1646655970000|2022-03-07 12:26:10|1303.3|1301.5|1306.8|1305.3|1307.8|1305.8|1303.3|1301.5|16
1646655980000|2022-03-07 12:26:20|1307|1305|1307|1305.3|1307|1305.3|1306.3|1304.5|2
1646655990000|2022-03-07 12:26:30|1306.8|1305|1306.8|1304.8|1307|1305.3|1306.3|1304.8|15
1646656000000|2022-03-07 12:26:40|1306.3|1305.3|1305.8|1303.8|1306.3|1305.3|1305.8|1303.8|0
1646656010000|2022-03-07 12:26:50|1305.3|1304|1304.5|1302.5|1305.3|1304|1304.3|1302.5|0
1646656020000|2022-03-07 12:27:00|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1304|1302|0
1646656030000|2022-03-07 12:27:10|1304|1302|1303.5|1302|1304|1302.5|1303.5|1301.8|1
1646656040000|2022-03-07 12:27:20|1303|1301.3|1303.3|1301.8|1303.3|1301.8|1303|1301.3|15
1646656050000|2022-03-07 12:27:30|1303.8|1301.5|1304.8|1303|1305.5|1303.8|1303.8|1301.5|6
1646656060000|2022-03-07 12:27:40|1305|1302.5|1304.3|1302.5|1305.3|1303.5|1304|1302.5|0
1646656070000|2022-03-07 12:27:50|1304|1302.3|1303.8|1302|1304.3|1302.5|1303.8|1302|0
1646656080000|2022-03-07 12:28:00|1303.5|1301.8|1303.3|1301.5|1304|1302|1303.3|1301.5|0
1646656090000|2022-03-07 12:28:10|1303.5|1301.8|1304|1302.5|1304.3|1302.5|1303.3|1301.5|2
1646656100000|2022-03-07 12:28:20|1303.8|1302|1304.8|1303|1304.8|1303|1303.8|1302|0
1646656110000|2022-03-07 12:28:30|1305|1302.8|1305|1303|1305|1303|1304.5|1302.8|0
1646656120000|2022-03-07 12:28:40|1305.5|1303.5|1304.5|1303|1305.5|1303.8|1304.3|1302.5|1
1646656130000|2022-03-07 12:28:50|1304.3|1302.3|1304.8|1303|1304.8|1303|1304.3|1302.3|0
1646656140000|2022-03-07 12:29:00|1304.5|1303.3|1302.5|1301|1305|1303.5|1302.5|1301|6
1646656150000|2022-03-07 12:29:10|1302.8|1301.3|1302|1300.3|1303|1301.3|1302|1300.3|21
1646656160000|2022-03-07 12:29:20|1302.3|1300.5|1304.3|1302.5|1304.8|1302.8|1302.3|1300.5|2
1646656170000|2022-03-07 12:29:30|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.5|1302.8|0
1646656180000|2022-03-07 12:29:40|1304|1302.3|1305.5|1303.8|1305.5|1303.8|1303.8|1302.3|3
1646656190000|2022-03-07 12:29:50|1305.8|1303.5|1305.3|1303.5|1305.8|1304|1305.3|1303.5|0
1646656200000|2022-03-07 12:30:00|1305.5|1303.8|1306|1304.3|1306.3|1304.3|1305.3|1303.8|0
1646656210000|2022-03-07 12:30:10|1306.3|1305|1306|1304.3|1307.3|1305.3|1306|1304|1
1646656220000|2022-03-07 12:30:20|1306.3|1304|1307|1305.3|1307|1305.3|1306.3|1304|3
1646656230000|2022-03-07 12:30:30|1307.3|1305|1306|1304.3|1307.3|1305.3|1305.8|1304|0
1646656240000|2022-03-07 12:30:40|1305.8|1304|1306|1304.3|1306.3|1304.3|1305.5|1303.8|1
1646656250000|2022-03-07 12:30:50|1306.3|1304|1306|1304|1306.3|1304|1306|1303.8|1
1646656260000|2022-03-07 12:31:00|1305.3|1304.3|1305.3|1303.5|1305.3|1304.3|1305.3|1303.5|0
1646656270000|2022-03-07 12:31:10|1305|1302.8|1304.5|1302.5|1305|1303|1304.3|1302.5|2
1646656280000|2022-03-07 12:31:20|1304|1303|1303.5|1301.8|1304|1303|1303.5|1301.8|0
1646656290000|2022-03-07 12:31:30|1303.8|1302|1303.5|1301.8|1304|1302.3|1303.5|1301.8|0
1646656300000|2022-03-07 12:31:40|1303|1301.5|1302.8|1301.3|1303|1302|1302.8|1301.3|26
1646656310000|2022-03-07 12:31:50|1302.5|1301|1303.3|1301.5|1303.3|1301.5|1302.5|1301|0
1646656320000|2022-03-07 12:32:00|1303|1301.8|1304.8|1303|1305|1303.5|1303|1301.5|2
1646656330000|2022-03-07 12:32:10|1305|1303.5|1304.8|1303|1305.3|1303.5|1304.8|1303|0
1646656340000|2022-03-07 12:32:20|1305|1303.5|1304.3|1302.5|1305|1303.5|1303.5|1302|1
1646656350000|2022-03-07 12:32:30|1304||1304||1304.3||1304||0
1646656360000|2022-03-07 12:32:40|1303.8|1302|1303.5|1302|1304|1302.5|1303.5|1302|0
1646656370000|2022-03-07 12:32:50|1304.3|1302.5|1304|1302.5|1304.3|1302.5|1304|1302|1
1646656380000|2022-03-07 12:33:00|1304.3|1302|1303.3|1301.5|1304.3|1302.5|1303.3|1301.5|0
1646656390000|2022-03-07 12:33:10|1303|1301.8|1304|1302.5|1304|1302.5|1303|1301.8|0
1646656400000|2022-03-07 12:33:20|1304.5|1303.3|1305|1303.5|1305|1303.5|1304.5|1303.3|12
1646656410000|2022-03-07 12:33:30|1304|1302|1304.5|1302.5|1305|1303.5|1304|1302|3
1646656420000|2022-03-07 12:33:40|1304|1302.3|1304.5|1303|1304.8|1303|1304|1302.3|0
1646656430000|2022-03-07 12:33:50|1304.8|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|1
1646656440000|2022-03-07 12:34:00|1304.3|1302.8|1305.5|1304|1305.8|1304|1304|1302.5|2
1646656450000|2022-03-07 12:34:10|1305.8|1303.8|1305.5|1304|1306|1304.3|1305.5|1303.8|2
1646656460000|2022-03-07 12:34:20|1305.8|1304.3|1307.5|1305.8|1307.5|1305.8|1305.8|1304|4
1646656470000|2022-03-07 12:34:30|1307.3|1305.3|1307|1305.3|1307.8|1306|1306.8|1305.3|8
1646656480000|2022-03-07 12:34:40|1306.8|1305.8|1306.8|1305|1307.5|1305.8|1306.8|1305|1
1646656490000|2022-03-07 12:34:50|1306.5|1305.3|1306.3|1304.5|1306.8|1305.3|1306|1304.5|0
1646656500000|2022-03-07 12:35:00|1306|1304.3|1305|1303.5|1306|1304.3|1304.8|1303.3|12
1646656510000|2022-03-07 12:35:10|1305.3|1303.3|1305|1303.5|1305.3|1303.5|1305|1303.3|2
1646656520000|2022-03-07 12:35:20|1305.3|1304|1305.5|1303.8|1305.5|1304|1305|1303.8|1
1646656530000|2022-03-07 12:35:30|1305.8|1304|1306.3|1304.8|1306.3|1304.8|1305.8|1304|0
1646656540000|2022-03-07 12:35:40|1306.5|1304.5|1306.8|1305.3|1307.3|1305.8|1306.3|1304.3|4
1646656550000|2022-03-07 12:35:50|1307|1305.8|1307.3|1305.8|1307.5|1305.8|1307|1305.3|0
1646656560000|2022-03-07 12:36:00|1306.8|1305.5|1306.5|1304.8|1307|1305.5|1306|1304.3|7
1646656570000|2022-03-07 12:36:10|1306.8|1305|1304.8|1303|1306.8|1305.3|1304.8|1303|2
1646656580000|2022-03-07 12:36:20|1305|1303.3|1304.3|1302.8|1305.3|1303.8|1304.3|1302.5|5
1646656590000|2022-03-07 12:36:30|1304|1302.5|1304|1302.5|1304.8|1303|1304|1302.5|0
1646656600000|2022-03-07 12:36:40|1304.3|1302.3|1304.3|1302.5|1304.3|1302.5|1303.5|1302|7
1646656610000|2022-03-07 12:36:50|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1304|1302.3|0
1646656620000|2022-03-07 12:37:00|1304|1302|1304|1302|1304.5|1302.5|1303.8|1302|1
1646656630000|2022-03-07 12:37:10|1303.8|1302.3|1304.3|1302.5|1304.3|1302.5|1303.8|1302|6
1646656640000|2022-03-07 12:37:20|1304.8|1302.8|1304|1302.3|1304.8|1303|1304|1302.3|0
1646656650000|2022-03-07 12:37:30|1303.8|1302|1302.8|1301.3|1304|1302.3|1302.5|1300.8|0
1646656660000|2022-03-07 12:37:40|1302.5|1301|1302.5|1300.8|1303.5|1302|1302.5|1300.8|2
1646656670000|2022-03-07 12:37:50|1301.8|1300.3|1302|1300.5|1302.3|1300.8|1301.8|1300.3|11
1646656680000|2022-03-07 12:38:00|1302.3|1300.8|1302.5|1300.8|1302.5|1301.3|1302|1300.5|5
1646656690000|2022-03-07 12:38:10|1303.5|1301.8|1302.5|1300.8|1303.5|1301.8|1302.5|1300.8|3
1646656700000|2022-03-07 12:38:20|1303|1301.3|1303.5|1301.3|1303.5|1301.8|1302.8|1301.3|10
1646656710000|2022-03-07 12:38:30|1303|1301|1303|1301|1303|1301|1303|1301|0
1646656720000|2022-03-07 12:38:40|1302.5|1300.8|1302.3|1300.3|1302.8|1300.8|1302.3|1300.3|0
1646656730000|2022-03-07 12:38:50|1302||1301.8||1302||1301.5||0
1646656740000|2022-03-07 12:39:00|1301.3|1299.8|1301.3|1299.3|1301.5|1299.8|1301.3|1299.3|16
1646656750000|2022-03-07 12:39:10|1301.5||1301.3||1301.5||1301.3||0
1646656760000|2022-03-07 12:39:20|1301||1300.8||1301||1300.8||41
1646656770000|2022-03-07 12:39:30|||||||||1
1646656780000|2022-03-07 12:39:40|1301||1300.8||1301||1300.8||0
1646656790000|2022-03-07 12:39:50|1301||1300.8||1301||1300.8||0
1646656800000|2022-03-07 12:40:00|||||||||1
1646656810000|2022-03-07 12:40:10|1301||1300.8||1301||1300.8||2
1646656820000|2022-03-07 12:40:20|1300|1298.3|1300|1298.3|1300|1298.5|1299.8|1298.3|14
1646656830000|2022-03-07 12:40:30|1299.8||1299.8||1300||1299.8||0
1646656840000|2022-03-07 12:40:40|1299.5|1297.3|1299|1297.3|1299.8|1297.5|1299|1297.3|11
1646656850000|2022-03-07 12:40:50||1297.5||1297.3||1297.5||1297.3|0
1646656860000|2022-03-07 12:41:00|1299.3|1297.5|1299.5|1297.5|1299.5|1297.5|1299|1297.3|1
1646656880000|2022-03-07 12:41:20|1300.3|1297.8|1300.3|1298.5|1300.5|1298.5|1300.3|1297.8|3
1646656890000|2022-03-07 12:41:30|1301|1299.3|1301.3|1299.5|1301.3|1299.8|1300.8|1299.3|10
1646656900000|2022-03-07 12:41:40|1300.8|1299.3|1300.8|1299.3|1300.8|1299.5|1300.8|1299.3|5
1646656910000|2022-03-07 12:41:50|1302.5|1300.8|1302.5|1300.8|1303|1301.5|1302.5|1300.8|4
1646656920000|2022-03-07 12:42:00|1303|1301.8|1304.5|1302.5|1304.5|1303|1303|1301.8|9
1646656930000|2022-03-07 12:42:10|1304.3|1303|1302.8|1300.8|1304.3|1303|1302|1300.3|14
1646656940000|2022-03-07 12:42:20||1300.5||1300.8||1300.8||1300.5|0
1646656950000|2022-03-07 12:42:30|1302.5|1300.3|1302.5|1300.5|1302.8|1300.8|1302|1300.3|3
1646656960000|2022-03-07 12:42:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.5|0
1646656990000|2022-03-07 12:43:10||1300.5||1300.5||1300.8||1300.5|0
1646657000000|2022-03-07 12:43:20|1302|1300.3|1302|1300.3|1302|1300.5|1302|1300.3|0
1646657010000|2022-03-07 12:43:30|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.3|1299.8|1
1646657020000|2022-03-07 12:43:40|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|0
1646657030000|2022-03-07 12:43:50|1301|1298.5|1299.5|1297.5|1301|1298.5|1299.5|1297.5|2
1646657040000|2022-03-07 12:44:00|1299.3|1297.8|1299.3|1297.5|1299.3|1297.8|1299.3|1297.3|1
1646657050000|2022-03-07 12:44:10|1299|1297.3|1299.8|1298|1299.8|1298.3|1299|1297.3|0
1646657060000|2022-03-07 12:44:20|1300.8|1298.3|1301.5|1299.5|1301.5|1299.5|1300.5|1298.3|7
1646657070000|2022-03-07 12:44:30|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1646657080000|2022-03-07 12:44:40|1301.5||1301.5||1301.8||1301.5||2
1646657090000|2022-03-07 12:44:50|1301.8|1300.3|1301.8|1299.8|1302|1300.3|1301.8|1299.8|0
1646657100000|2022-03-07 12:45:00|1301.5|1300.3|1302.3|1300.5|1302.3|1300.5|1301.5|1300.3|0
1646657110000|2022-03-07 12:45:10|1302.8|1300.3|1304.3|1302|1304.3|1302.5|1302.8|1300.3|0
1646657120000|2022-03-07 12:45:20|1304|1302.5|1303.5|1301.8|1304.3|1302.5|1303.5|1301|0
1646657130000|2022-03-07 12:45:30|1303.8|1302|1303.3|1301.8|1303.8|1302|1303.3|1301.3|0
1646657140000|2022-03-07 12:45:40|1303.5|1301.3|1303|1301.3|1303.5|1301.8|1303|1301|0
1646657150000|2022-03-07 12:45:50|1304.8|1302.5|1304.5|1302.5|1305.5|1303.5|1304.5|1302.5|3
1646657160000|2022-03-07 12:46:00|1304|1302|1304|1302|1304.5|1302.5|1304|1302|0
1646657170000|2022-03-07 12:46:10|1303.5|1302.3|1304|1302.5|1304|1302.5|1303.5|1302|0
1646657180000|2022-03-07 12:46:20|1305|1303.5|1306.8|1304.8|1306.8|1304.8|1304.5|1302.5|3
1646657190000|2022-03-07 12:46:30|1306.5|1304.5|1305.3|1303.5|1306.5|1304.5|1305.3|1303.5|0
1646657200000|2022-03-07 12:46:40|1305|1303|1306.5|1304.8|1307|1305|1305|1303|3
1646657210000|2022-03-07 12:46:50|1306.3|1304.5|1306.3|1304.3|1306.5|1304.5|1306.3|1304.3|0
1646657220000|2022-03-07 12:47:00|1306|1304.5|1305.8|1303.8|1306|1304.5|1305.8|1303.5|0
1646657230000|2022-03-07 12:47:10|1305|1304|1304.8|1303|1305.3|1304|1304.5|1303|2
1646657240000|2022-03-07 12:47:20|1304.5|1302.8|1303.5|1301.8|1304.5|1302.8|1303.5|1301.5|2
1646657250000|2022-03-07 12:47:30|1303.8|1301|1303.8|1301.8|1303.8|1302|1302.8|1300.8|2
1646657260000|2022-03-07 12:47:40|1303.5|1302|1303.5|1301.5|1303.5|1302|1303.3|1301.3|0
1646657270000|2022-03-07 12:47:50||1301.8||1301.5||1301.8||1301.3|0
1646657280000|2022-03-07 12:48:00|1303.3|1301.8|1305.3|1303.8|1305.3|1303.8|1303.3|1301.8|1
1646657290000|2022-03-07 12:48:10|1305.5|1303.5|1304.5|1303|1305.5|1304|1304.5|1302.8|1
1646657300000|2022-03-07 12:48:20|1304|1302.8|1304.5|1303|1304.5|1303|1304|1302|0
1646657310000|2022-03-07 12:48:30|1305.3|1302.5|1305|1303.5|1305.3|1303.5|1305|1302.5|4
1646657320000|2022-03-07 12:48:40||1303.3||1303.5||1303.5||1303|0
1646657330000|2022-03-07 12:48:50|1305.5|1303.3|1305|1303.5|1305.5|1303.5|1305|1303.3|0
1646657340000|2022-03-07 12:49:00|1305.3|1303.3|1304.5|1302.5|1305.3|1303.5|1304.5|1302.5|2
1646657350000|2022-03-07 12:49:10|1304|1302.3|1300.8|1299|1304.5|1302.3|1300.8|1299|6
1646657360000|2022-03-07 12:49:20|1300.3|1298.5|1301.8|1300|1301.8|1300.3|1300|1298.3|1
1646657370000|2022-03-07 12:49:30|1301.5|1300.3|1301.8|1300|1301.8|1300.3|1301.3|1299.8|2
1646657380000|2022-03-07 12:49:40|1301.3|1299.8|1300.8|1299.3|1301.3|1300.3|1300.8|1299|0
1646657390000|2022-03-07 12:49:50|1301|1299|1300.3|1298.8|1301|1299.3|1300|1298.5|1
1646657400000|2022-03-07 12:50:00|1300.8|1299.3|1301.3|1299.3|1301.3|1299.5|1300.8|1299.3|0
1646657410000|2022-03-07 12:50:10|1301.5|1299.8|1300.8|1298.8|1301.5|1299.8|1300.8|1298.5|1
1646657420000|2022-03-07 12:50:20|1299.5|1297.5|1298|1296.5|1299.5|1297.5|1298|1296.3|34
1646657430000|2022-03-07 12:50:30|1298.3|1297|1298.8|1297|1299|1297.5|1298|1297|0
1646657440000|2022-03-07 12:50:40|1299.3|1297.5|1297.8|1296.3|1299.3|1297.5|1297.8|1296.3|0
1646657450000|2022-03-07 12:50:50|1298|1296.5|1297.8|1296.3|1298.3|1296.5|1297.8|1296|0
1646657460000|2022-03-07 12:51:00|1298|1296|1298.5|1296.8|1298.8|1297|1298|1296|0
1646657470000|2022-03-07 12:51:10|1299|1297.3|1299|1297.5|1299|1297.5|1298.8|1297|2
1646657480000|2022-03-07 12:51:20|1299.5||1299.3||1299.5||1299.3||0
1646657490000|2022-03-07 12:51:30|1299.5|1298|1300|1298|1300|1298|1299.5|1297.8|0
1646657500000|2022-03-07 12:51:40|1300.3|1298.5|1301.5|1299.8|1301.5|1299.8|1300.3|1298.5|3
1646657510000|2022-03-07 12:51:50|1301.8|1300.3|1302|1300.3|1302.8|1300.8|1301.5|1300|2
1646657520000|2022-03-07 12:52:00|1302.3||1302.3||1302.3||1302||2
1646657530000|2022-03-07 12:52:10|1302|1300|1302|1300.3|1302|1300.3|1301.8|1299.8|0
1646657540000|2022-03-07 12:52:20|1301.8|1300|1300.8|1298.8|1301.8|1300|1300.8|1298.8|1
1646657550000|2022-03-07 12:52:30|1300.5|1298.5|1300.5|1298.8|1300.8|1298.8|1300.5|1298.5|0
1646657560000|2022-03-07 12:52:40|1300.3|1298.5|1299.8|1298|1300.5|1299|1299.8|1297.8|1
1646657570000|2022-03-07 12:52:50|1300|1297.8|1300|1298|1300|1298.3|1300|1297.8|0
1646657580000|2022-03-07 12:53:00|1299.8|1297.8|1297.3|1295.5|1299.8|1298|1297.3|1295.3|3
1646657590000|2022-03-07 12:53:10|1297.5|1295.8|1296.8|1294.8|1299.3|1297.5|1296.8|1294.8|0
1646657600000|2022-03-07 12:53:20|1296.5|1295|1297.3|1295.3|1298.8|1297|1296.3|1294.5|11
1646657610000|2022-03-07 12:53:30|1297|1295.5|1296.5|1294.5|1297.3|1295.5|1294.8|1293.3|30
1646657620000|2022-03-07 12:53:40|1296.3|1294.3|1295.8|1293.8|1296.5|1294.5|1295.5|1293.5|12
1646657630000|2022-03-07 12:53:50|1296|1294|1298.5|1296.5|1299|1297.3|1296|1294|9
1646657640000|2022-03-07 12:54:00|1298|1296.8|1300.5|1298.5|1301.8|1300|1298|1296.8|11
1646657650000|2022-03-07 12:54:10|1300.3|1297.5|1299.3|1297.5|1300.3|1297.8|1299|1297|4
1646657660000|2022-03-07 12:54:20|1299.5|1297.3|1297.3|1295.3|1299.5|1297.8|1296.8|1295|7
1646657670000|2022-03-07 12:54:30|1297.5|1295.5|1297.5|1295.5|1298.5|1296.5|1296|1294|3
1646657680000|2022-03-07 12:54:40|1297.8|1296|1295.5|1294|1297.8|1296|1295.5|1293.8|4
1646657690000|2022-03-07 12:54:50|1296|1293.5|1295.5|1294|1296|1294|1295|1293.3|4
1646657700000|2022-03-07 12:55:00|1295.8|1293.5|1297|1295.3|1297|1295.3|1295.5|1293.5|2
1646657710000|2022-03-07 12:55:10|1296.8|1295|1297.5|1295.8|1298.3|1296.8|1296.8|1295|8
1646657720000|2022-03-07 12:55:20|1297.8|1295.5|1297.3|1295.3|1297.8|1295.8|1297.3|1295.3|0
1646657730000|2022-03-07 12:55:30|1297.5|1295.5|1295|1293.3|1297.5|1296.3|1295|1293.3|11
1646657740000|2022-03-07 12:55:40|1294.8|1292.8|1294|1292.3|1295|1292.8|1294|1292.3|6
1646657750000|2022-03-07 12:55:50|1295|1293.3|1293|1291.3|1295|1293.3|1292.8|1290.8|7
1646657760000|2022-03-07 12:56:00|1293.3|1291.8|1294.3|1292.5|1296|1294.3|1293.3|1291.8|7
1646657770000|2022-03-07 12:56:10|1294|1292.3|1295.8|1294|1296|1294|1293.5|1291.8|1
1646657780000|2022-03-07 12:56:20|1295|1293|1295.8|1294|1296|1294.3|1295|1293|4
1646657790000|2022-03-07 12:56:30||1293.8||1294||1294||1293.5|0
1646657800000|2022-03-07 12:56:40|1295.5|1293.8|1292|1290.3|1295.8|1294|1292|1290.3|15
1646657810000|2022-03-07 12:56:50|1292.5|1290.8|1292.5|1291|1293|1291.5|1292.5|1290.8|1
1646657820000|2022-03-07 12:57:00|1292.8|1291.3|1293|1291.3|1294.3|1292.5|1292|1290.3|5
1646657830000|2022-03-07 12:57:10|1292.5|1291|1293|1291.3|1293.5|1291.8|1292.5|1290.8|6
1646657840000|2022-03-07 12:57:20|1292.5|1290.8|1292|1290.3|1292.5|1290.8|1292|1290.3|7
1646657850000|2022-03-07 12:57:30|1292.3|1290.8|1291.3|1289.8|1292.5|1291|1291.3|1289.5|11
1646657860000|2022-03-07 12:57:40|1291|1289.5|1290.8|1289.5|1291|1290|1290.8|1289.5|0
1646657870000|2022-03-07 12:57:50|1290.3|1288.8|1290.3|1288.5|1290.5|1289|1290|1288.5|38
1646657880000|2022-03-07 12:58:00|1290|1288.8|1291.5|1289.8|1291.8|1290|1289.8|1288.5|42
1646657890000|2022-03-07 12:58:10|1292.5|1290|1291.5|1290|1292.8|1291|1291.5|1290|3
1646657900000|2022-03-07 12:58:20|1291.8|1289.8|1291.3|1289.8|1292|1290|1291.3|1289.8|17
1646657910000|2022-03-07 12:58:30|1292|1290.3|1293.3|1291.8|1293.8|1292|1292|1290.3|60
1646657920000|2022-03-07 12:58:40|1293.5|1291.5|1293.8|1292.3|1293.8|1292.3|1292|1290.3|4
1646657930000|2022-03-07 12:58:50|1294|1292|1293.5|1292|1294.8|1293|1293.5|1292|17
1646657940000|2022-03-07 12:59:00|1293|1291.3|1290.8|1289|1293|1291.3|1290.3|1288.8|13
1646657950000|2022-03-07 12:59:10|1290.5|1288.8|1292.8|1291|1292.8|1291|1290.5|1288.8|7
1646657960000|2022-03-07 12:59:20|1293.5|1291.5|1293.3|1291.5|1293.5|1291.5|1293|1291.5|1
1646657970000|2022-03-07 12:59:30|1293|1291|1294|1292.3|1294.3|1292.5|1292.5|1291|3
1646657980000|2022-03-07 12:59:40|1294.3|1292.8|1296.3|1294.3|1296.3|1294.3|1294|1292.3|2
1646657990000|2022-03-07 12:59:50|1295.8|1293.8|1294.5|1293|1295.8|1293.8|1294.5|1293|6
1646658000000|2022-03-07 13:00:00|1294.3|1292.8|1287|1285.3|1294.3|1292.8|1287|1285.3|22
1646658010000|2022-03-07 13:00:10|1286.8|1284.8|1287|1285|1287|1285|1286|1284.5|9
1646658020000|2022-03-07 13:00:20|1287.3|1285.3|1287.3|1285.5|1287.5|1285.8|1286.8|1285.3|8
1646658030000|2022-03-07 13:00:30|1287.5|1285.8|1287.3|1285.3|1288|1286|1286.5|1285|2
1646658040000|2022-03-07 13:00:40|1288.3|1285.5|1288.8|1287.3|1289.3|1287.3|1288.3|1285.3|4
1646658050000|2022-03-07 13:00:50|1289|1287|1288.5|1286.8|1289.3|1287.3|1288.3|1286.5|1
1646658060000|2022-03-07 13:01:00|1288.8|1287|1288.8|1287|1290.8|1289|1288.8|1287|7
1646658070000|2022-03-07 13:01:10|1288.5|1286.8|1288.3|1286.5|1288.5|1286.8|1286.8|1285|2
1646658080000|2022-03-07 13:01:20|1288|1286.3|1287.8|1286|1288.5|1286.5|1287.3|1285.5|14
1646658090000|2022-03-07 13:01:30|1288.8|1287|1287.3|1285.8|1288.8|1287|1287.3|1285.5|8
1646658100000|2022-03-07 13:01:40|1287|1285.5|1285.8|1283.8|1287|1285.5|1285.3|1283.5|25
1646658110000|2022-03-07 13:01:50|1285.3|1283.5|1285.3|1283.5|1286|1284.3|1284.8|1283.3|8
1646658120000|2022-03-07 13:02:00|1284.8|1283.8|1285.3|1283.3|1285.8|1283.8|1284.8|1283.3|7
1646658130000|2022-03-07 13:02:10|1284.8|1283|1285.3|1283.5|1286|1284.5|1284.3|1283|6
1646658140000|2022-03-07 13:02:20|1285.8|1283.8|1284.8|1283.3|1285.8|1283.8|1284.8|1283|5
1646658150000|2022-03-07 13:02:30|1285.3|1283|1284.8|1283.3|1285.3|1283.3|1284.3|1282.3|6
1646658160000|2022-03-07 13:02:40|1285|1283.8|1285|1283.3|1285.5|1283.8|1284.8|1282.8|2
1646658170000|2022-03-07 13:02:50|1284.8|1282.8|1284.3|1282.3|1284.8|1283|1283.8|1282.3|1
1646658180000|2022-03-07 13:03:00|1284|1282|1284|1282.3|1284.3|1282.5|1283.8|1282|0
1646658190000|2022-03-07 13:03:10|1283.8|1282|1281.5|1279.8|1284.3|1282.5|1281.3|1279.5|39
1646658200000|2022-03-07 13:03:20|1281.3|1279.5|1279.3|1277.5|1282|1280|1279.3|1277.3|50
1646658210000|2022-03-07 13:03:30|1279.8|1277.8|1278.8|1277|1279.8|1278|1278.8|1277|4
1646658220000|2022-03-07 13:03:40|1279|1277.8|1277|1275.3|1279.8|1277.8|1276.8|1275.3|9
1646658230000|2022-03-07 13:03:50|1276.8|1275.8|1277.5|1275.8|1277.8|1275.8|1276.8|1275.3|2
1646658240000|2022-03-07 13:04:00|1277.3|1275.5|1280.3|1278.5|1280.3|1278.5|1277.3|1275.5|5
1646658250000|2022-03-07 13:04:10|1280.5|1278.8|1281.5|1279.8|1282|1280.5|1280|1278|16
1646658260000|2022-03-07 13:04:20|1281|1279|1281.5|1279.5|1282|1280|1280.5|1278.8|8
1646658270000|2022-03-07 13:04:30|1280.5|1279.8|1280.8|1279|1281.3|1280|1280|1278.3|19
1646658280000|2022-03-07 13:04:40|1280.5|1278.8|1280.5|1278.8|1281.3|1279.3|1279.8|1278.3|3
1646658290000|2022-03-07 13:04:50|1280.3|1278.5|1280|1278.3|1280.3|1279|1280|1278|0
1646658300000|2022-03-07 13:05:00|1279.8|1278|1279.5|1277.8|1279.8|1278.3|1279|1277|4
1646658310000|2022-03-07 13:05:10|1280|1278|1279.8|1278|1280.8|1279|1279.5|1277.5|2
1646658320000|2022-03-07 13:05:20|1280.5|1279|1283.5|1282|1283.5|1282|1280.5|1278.5|11
1646658330000|2022-03-07 13:05:30|1283.3|1281.8|1281.8|1279.8|1283.3|1281.8|1281.8|1279.8|1
1646658340000|2022-03-07 13:05:40|1281.5|1280|1281.8|1279.8|1281.8|1280|1280.3|1278.5|19
1646658350000|2022-03-07 13:05:50|1282|1280|1280.3|1278.8|1282|1280|1280.3|1278.5|1
1646658360000|2022-03-07 13:06:00|1280.5|1278.3|1280.8|1279|1282.3|1280.3|1280|1278.3|2
1646658370000|2022-03-07 13:06:10|1281|1279.8|1281.3|1279.5|1282.3|1280.5|1280.8|1279.3|23
1646658380000|2022-03-07 13:06:20|1280.5|1279.3|1281.5|1279.8|1281.8|1280|1280.5|1278.5|2
1646658390000|2022-03-07 13:06:30|1281.8|1280.3|1283.5|1281.8|1283.8|1282.3|1281.8|1280|5
1646658400000|2022-03-07 13:06:40|1283.8|1282|1284|1282.3|1284|1282.3|1283|1281.3|0
1646658410000|2022-03-07 13:06:50|1283.8|1282|1283.8|1282.3|1283.8|1282.3|1283.3|1281.5|0
1646658420000|2022-03-07 13:07:00|1283.3|1282|1284.3|1282.5|1284.3|1282.5|1283.3|1281.8|3
1646658430000|2022-03-07 13:07:10|1284|1282.3|1283|1281.5|1284.3|1282.8|1283|1281.5|1
1646658440000|2022-03-07 13:07:20|1283.3|1281.3|1284.3|1282.5|1285|1283.3|1283.3|1281.3|5
1646658450000|2022-03-07 13:07:30|1284.5|1282.8|1286.3|1284.3|1287|1285.3|1284.5|1282.8|8
1646658460000|2022-03-07 13:07:40|1286|1284.5|1285.3|1283.5|1286.3|1284.5|1285|1283.5|1
1646658470000|2022-03-07 13:07:50|1285.8|1284|1287|1285.3|1287|1285.5|1285.8|1284|4
1646658480000|2022-03-07 13:08:00|1287.3|1285|1289.8|1288|1289.8|1288|1286.8|1285|14
1646658490000|2022-03-07 13:08:10|1290|1288.5|1291.3|1289.5|1291.3|1289.5|1289.3|1287.8|12
1646658500000|2022-03-07 13:08:20|1291.5|1290|1292.3|1290.5|1292.3|1290.5|1291.5|1289.5|12
1646658510000|2022-03-07 13:08:30|1292|1290.3|1291.8|1290|1292.5|1290.8|1291.5|1289.8|5
1646658520000|2022-03-07 13:08:40|1292|1289.8|1292|1290.3|1292.3|1290.5|1291.5|1289.8|2
1646658530000|2022-03-07 13:08:50|1292.5|1290.8|1293.3|1291.5|1293.8|1292|1292.5|1290.5|11
1646658540000|2022-03-07 13:09:00|1293.8|1291.8|1292|1290|1293.8|1291.8|1292|1290|3
1646658550000|2022-03-07 13:09:10|1291.8|1290.3|1292.3|1290.8|1293|1291.3|1291|1289.3|37
1646658560000|2022-03-07 13:09:20|1292.5|1290.5|1291.3|1289.5|1292.5|1290.5|1290.8|1289.3|6
1646658570000|2022-03-07 13:09:30|1291.5|1289.3|1292|1290.3|1292.8|1290.8|1291.3|1289.3|1
1646658580000|2022-03-07 13:09:40|1291.8|1290|1291.8|1290|1292.8|1290.8|1290.8|1289.3|2
1646658590000|2022-03-07 13:09:50|1291.3|1289.3|1288|1286.5|1291.3|1289.3|1288|1286.5|10
1646658600000|2022-03-07 13:10:00|1288.3|1286.8|1287|1285.3|1288.5|1286.8|1286.5|1284.8|11
1646658610000|2022-03-07 13:10:10|1287.3|1285|1286.5|1285|1287.5|1286|1285.8|1284|2
1646658620000|2022-03-07 13:10:20|1286.8|1285.3|1288|1286|1288.5|1286.5|1286.8|1285|2
1646658630000|2022-03-07 13:10:30|1287.8|1285.8|1288.3|1286.3|1288.3|1286.3|1287.3|1285.3|1
1646658640000|2022-03-07 13:10:40|1288|1286.5|1288.5|1286.8|1288.5|1286.8|1287.8|1286|0
1646658650000|2022-03-07 13:10:50|1288.3|1287|1288.8|1286.8|1289.5|1287.8|1288.3|1286.8|2
1646658660000|2022-03-07 13:11:00|1287.8|1286|1285.8|1284.3|1287.8|1286|1285.8|1284.3|13
1646658670000|2022-03-07 13:11:10|1285.5|1283.8|1286.5|1284.8|1286.5|1285|1285|1283.3|2
1646658680000|2022-03-07 13:11:20|1286.3|1284.5|1286.5|1284.5|1286.8|1285|1285.8|1284|1
1646658690000|2022-03-07 13:11:30|1287|1284.8|1288|1286|1288|1286.3|1286.5|1284.8|0
1646658700000|2022-03-07 13:11:40|1287.3|1286.3|1287.3|1285.5|1287.8|1286.3|1287.3|1285.3|1
1646658710000|2022-03-07 13:11:50|1287.8|1285.8|1289|1287|1289|1287|1287.8|1285.8|0
1646658720000|2022-03-07 13:12:00|1288.8|1287.3|1289.5|1287.3|1290.3|1288.5|1288.8|1287|0
1646658730000|2022-03-07 13:12:10|1289.3|1287|1288.5|1286.5|1289.3|1287|1287.3|1285.8|2
1646658740000|2022-03-07 13:12:20|1288|1287|1288|1285.8|1289|1287.3|1288|1285.8|2
1646658750000|2022-03-07 13:12:30|1287.8|1285.5|1287.8|1285.8|1287.8|1285.8|1287.3|1285.5|2
1646658760000|2022-03-07 13:12:40|1288|1286.3|1288|1286.3|1288.5|1286.3|1288|1286|1
1646658770000|2022-03-07 13:12:50|1287.3|1285.5|1286.5|1284.5|1287.8|1286.3|1286.5|1284.5|1
1646658780000|2022-03-07 13:13:00|1286.3|1284.8|1287.3|1285.5|1287.3|1285.5|1285.8|1284.3|0
1646658790000|2022-03-07 13:13:10|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|2
1646658800000|2022-03-07 13:13:20|1287.5|1286|1287|1285|1287.5|1286|1286.5|1284.8|29
1646658810000|2022-03-07 13:13:30|1286.8|1285.5|1287.3|1285|1287.3|1285.5|1286.8|1285|3
1646658820000|2022-03-07 13:13:40|1287|1284.8|1284.8|1283|1287|1284.8|1284.8|1283|2
1646658830000|2022-03-07 13:13:50|1284.5|1283.3|1287.3|1284.8|1288|1285.8|1284.5|1282.8|26
1646658840000|2022-03-07 13:14:00|1287|1285|1286.5|1284.5|1287|1285|1286.5|1284.5|1
1646658850000|2022-03-07 13:14:10|1287|1284.8|1285.5|1283.5|1287|1284.8|1285.5|1283.3|0
1646658860000|2022-03-07 13:14:20|1284.8|1283.3|1284.8|1282.5|1284.8|1283.8|1284.3|1282.5|1
1646658870000|2022-03-07 13:14:30|1284.3|1282.8|1285.3|1282.8|1285.3|1283.3|1284.3|1282.3|1
1646658880000|2022-03-07 13:14:40|1285.5|1283|1285.5|1283.5|1285.5|1283.5|1285.5|1283|0
1646658890000|2022-03-07 13:14:50|1285|1283|1285|1283|1285.3|1283.5|1285|1283|0
1646658900000|2022-03-07 13:15:00|1285.3|1283.8|1285.8|1283.8|1285.8|1283.8|1284.8|1283.8|0
1646658910000|2022-03-07 13:15:10|1286.5|1284.8|1286.5|1284.8|1286.8|1284.8|1286.3|1284.3|3
1646658920000|2022-03-07 13:15:20|1286.8|1285.8|1288.5|1286.5|1288.8|1286.8|1286.5|1285.8|0
1646658930000|2022-03-07 13:15:30|1288.3|1286.3|1290|1288|1290|1288|1288.3|1286.3|2
1646658940000|2022-03-07 13:15:40|1291.5|1289.8|1290.5|1289|1291.5|1289.8|1290.5|1289|23
1646658950000|2022-03-07 13:15:50|1290.3|1288.8|1289.5|1287|1290.5|1288.8|1288|1286.3|6
1646658960000|2022-03-07 13:16:00|1289.8|1287.5|1289.8|1288|1289.8|1288|1289.5|1287.5|2
1646658970000|2022-03-07 13:16:10|1289.5|1287.5|1288|1286.5|1289.5|1287.8|1288|1286.3|1
1646658980000|2022-03-07 13:16:20|1287.8|1286.3|1286.8|1285|1287.8|1286.3|1286.8|1285|30
1646658990000|2022-03-07 13:16:30|1286.3|1285.3|1289.8|1287.8|1289.8|1287.8|1286.3|1284.8|90
1646659000000|2022-03-07 13:16:40|1290|1287.5|1289.5|1287.5|1290.3|1288.3|1289.5|1287.5|20
1646659010000|2022-03-07 13:16:50|1289.3|1287.3|1289.3|1287.5|1289.5|1287.5|1289.3|1287.3|1
1646659020000|2022-03-07 13:17:00|1289.5|1287.8|1289.5|1287.5|1290|1287.8|1289.5|1287|1
1646659030000|2022-03-07 13:17:10|1289.3|1287.3|1287.8|1285.8|1289.3|1287.5|1287.8|1285.8|2
1646659040000|2022-03-07 13:17:20|1288.3|1286|1289|1286.8|1289|1286.8|1288.3|1285.8|0
1646659050000|2022-03-07 13:17:30|1288.5|1286.3|1286.8|1284.8|1288.5|1286.3|1286.8|1284.8|1
1646659060000|2022-03-07 13:17:40|1285.8|1284|1286.3|1284.3|1286.5|1284.3|1285.8|1284|11
1646659070000|2022-03-07 13:17:50|1286.5|1284.5|1287.5|1286|1288|1286|1286.5|1284.5|6
1646659080000|2022-03-07 13:18:00|1287.3|1285.3|1287.5|1285.5|1288|1285.8|1287.3|1285.3|0
1646659090000|2022-03-07 13:18:10|1288|1285.8|1289.8|1287.5|1290|1287.5|1288|1285.8|4
1646659100000|2022-03-07 13:18:20|1290|1288.3|1289.8|1287.8|1290.8|1288.5|1289.8|1287.5|1
1646659110000|2022-03-07 13:18:30|1289.5|1287.5|1288.8|1286.8|1289.5|1287.5|1288.8|1286.8|10
1646659120000|2022-03-07 13:18:40|1288.5|1287.3|1285.8|1284|1289.3|1287.3|1285.8|1284|15
1646659130000|2022-03-07 13:18:50|1285.5|1283.5|1284.5|1282.5|1285.8|1283.5|1284.3|1282.5|23
1646659140000|2022-03-07 13:19:00|1284.3|1283|1284.5|1283|1285.5|1283.8|1284.3|1283|3
1646659150000|2022-03-07 13:19:10|1284.3|1282.5|1285.5|1283.5|1285.5|1283.5|1284.3|1282.5|33
1646659160000|2022-03-07 13:19:20|1285.3|1283.3|1285.5|1283.5|1285.5|1283.8|1284.8|1283.3|5
1646659170000|2022-03-07 13:19:30|1285.8|1283.8|1284.8|1283.3|1285.8|1283.8|1284.8|1283.3|3
1646659180000|2022-03-07 13:19:40|1285|1283|1284.8|1283|1285.3|1283|1284.5|1283|6
1646659190000|2022-03-07 13:19:50|1285|1283.8|1285|1283|1285.3|1283.8|1284.5|1283|2
1646659200000|2022-03-07 13:20:00|1284.8|1283.3|1285.3|1283.3|1285.3|1283.3|1284.5|1283|1
1646659210000|2022-03-07 13:20:10|1286|1284.3|1285.5|1283|1286|1284.3|1285.3|1283|1
1646659220000|2022-03-07 13:20:20|1285.3|1282.3|1282|1280|1285.3|1282.3|1282|1280|4
1646659230000|2022-03-07 13:20:30|1281.8|1280.3|1283.5|1281|1283.5|1281|1281.8|1280.3|1
1646659240000|2022-03-07 13:20:40|1283.3|1280.3|1283|1281|1283.3|1281|1282.3|1280.3|1
1646659250000|2022-03-07 13:20:50|1283.8|1281.8|1284.5|1282.5|1284.5|1282.5|1283.5|1281.5|2
1646659260000|2022-03-07 13:21:00|1284.3|1283|1285.5|1283.3|1285.8|1283.8|1284.3|1282.8|0
1646659270000|2022-03-07 13:21:10|1285.8|1283.8|1285.3|1283.3|1285.8|1283.8|1285.3|1283.3|0
1646659280000|2022-03-07 13:21:20|1285|1282.8|1283|1281|1285|1282.8|1283|1280.8|2
1646659290000|2022-03-07 13:21:30|1282|1280.8|1282.8|1280.5|1283|1281|1282|1280|12
1646659300000|2022-03-07 13:21:40|1283|1280.8|1283|1281|1283|1281|1283|1280.8|0
1646659310000|2022-03-07 13:21:50|1282.5|1280.8|1282|1279.8|1282.8|1280.8|1282|1279.8|0
1646659320000|2022-03-07 13:22:00|1282.3|1280|1282.5|1281|1282.5|1281|1282|1279.8|0
1646659330000|2022-03-07 13:22:10|1282.3|1281.3|1283.5|1281.3|1283.8|1282.5|1282.3|1281|16
1646659340000|2022-03-07 13:22:20|1283.8|1281.5|1283.3|1281.3|1283.8|1282|1283.3|1281.3|0
1646659350000|2022-03-07 13:22:30|1283.5||1283.5||1283.8||1283.3||0
1646659360000|2022-03-07 13:22:40|1283|1281.5|1283.5|1281.3|1283.5|1281.5|1283|1281.3|5
1646659370000|2022-03-07 13:22:50|1283||1283.5||1283.5||1283||0
1646659380000|2022-03-07 13:23:00|1283.8|1282|1284.8|1283|1284.8|1283|1283.8|1282|1
1646659390000|2022-03-07 13:23:10|1285|1282.8|1285.8|1283.8|1285.8|1284|1285|1282.8|0
1646659400000|2022-03-07 13:23:20|1285.5|1283.3|1285.5|1283.3|1285.8|1283.5|1285.5|1283.3|0
1646659410000|2022-03-07 13:23:30|1285.8|1283.5|1283.8|1282|1285.8|1283.5|1283.8|1282|0
1646659420000|2022-03-07 13:23:40|1284|1281.8|1284.3|1282.3|1284.3|1282.3|1283.5|1281.8|0
1646659430000|2022-03-07 13:23:50|1284.5|1282.5|1284.8|1283.3|1285.5|1283.3|1284.5|1282.5|0
1646659440000|2022-03-07 13:24:00|1284.5|1283|1283|1281.3|1284.8|1283.3|1282.8|1280.8|5
1646659450000|2022-03-07 13:24:10|1283.3|1280.8|1283.8|1281.8|1283.8|1281.8|1282.8|1280.8|0
1646659460000|2022-03-07 13:24:20|1284.3|1282|1284.3|1282.3|1285|1283.3|1283.5|1281.8|1
1646659470000|2022-03-07 13:24:30|1284|1281.8|1283.5|1281.3|1284|1281.8|1283|1280.8|0
1646659480000|2022-03-07 13:24:40|1283.3||1283.3||1283.5||1283.3||0
1646659490000|2022-03-07 13:24:50|1283|1280.5|1281.8|1280|1283.3|1280.5|1281.5|1279.8|2
1646659500000|2022-03-07 13:25:00|1282.5|1280.5|1282.3|1280.8|1283.3|1281.3|1282.3|1280.5|7
1646659510000|2022-03-07 13:25:10|1282.5|1281|1282.8|1281|1283|1281|1282.3|1281|48
1646659520000|2022-03-07 13:25:20|1283|1280|1279.8|1277.8|1283|1280|1279.5|1277.8|22
1646659530000|2022-03-07 13:25:30|1279.5|1277.5|1279.5|1277.8|1280.3|1278.3|1278.8|1277|17
1646659540000|2022-03-07 13:25:40|1280|1278.3|1280.3|1278.3|1280.5|1278.8|1279.8|1278|4
1646659550000|2022-03-07 13:25:50|1280|1277.8|1280|1278|1280|1278|1279.5|1277.3|1
1646659560000|2022-03-07 13:26:00|1279.8|1277.5|1278.5|1276.3|1280|1277.5|1278.5|1276.3|4
1646659570000|2022-03-07 13:26:10|1278|1276|1276.8|1274.8|1278.5|1276.5|1276.8|1274.8|14
1646659580000|2022-03-07 13:26:20|1277.3|1275|1277.8|1275.8|1278.3|1276|1277.3|1275|2
1646659590000|2022-03-07 13:26:30|1278.3||1278.3||1278.5||1277.8||0
1646659600000|2022-03-07 13:26:40|1277.8|1276|1278.5|1276|1278.5|1276|1277.5|1276|0
1646659620000|2022-03-07 13:27:00|1278.8|1276.3|1279|1277.3|1279.5|1277.3|1278.8|1276.3|0
1646659630000|2022-03-07 13:27:10|1280.5|1278.5|1280|1277.5|1280.5|1278.5|1279.5|1277.3|7
1646659640000|2022-03-07 13:27:20|1279.8|1277.3|1279.3|1276.8|1279.8|1277.3|1278.5|1276.5|0
1646659650000|2022-03-07 13:27:30|1279|1276.5|1279|1276.5|1279.5|1276.8|1278.8|1276.5|0
1646659660000|2022-03-07 13:27:40|1278.8|1276.8|1280|1277.3|1280|1277.3|1278.8|1276.8|0
1646659670000|2022-03-07 13:27:50|1279.8|1278|1281.5|1279.8|1281.5|1280|1279.8|1278|1
1646659680000|2022-03-07 13:28:00|1281.3|1280|1282|1279.8|1282|1280.3|1281.3|1279.8|4
1646659690000|2022-03-07 13:28:10|1282.3|1279.5|1283.5|1281.8|1283.5|1281.8|1281.5|1279.5|3
1646659700000|2022-03-07 13:28:20|1283.3|1281|1283|1281|1283.8|1281.8|1282.8|1280.5|0
1646659710000|2022-03-07 13:28:30|1282.8|1281.3|1282.3|1280.5|1283|1281.3|1282.3|1280.5|7
1646659720000|2022-03-07 13:28:40|1282.8|1281|1282.5|1280.5|1283.3|1281.3|1282.5|1280.5|0
1646659730000|2022-03-07 13:28:50|1282.8|1280.3|1282|1280|1282.8|1280.8|1282|1280|1
1646659740000|2022-03-07 13:29:00|1282.8|1280.3|1282.5|1280.5|1282.8|1280.8|1282.5|1280|4
1646659750000|2022-03-07 13:29:10|1282.3|1281|1282.5|1280.5|1283|1281|1282.3|1280.5|0
1646659760000|2022-03-07 13:29:20|1282.3|1280.3|1281.8|1280|1282.5|1280.3|1281.3|1279.3|3
1646659770000|2022-03-07 13:29:30|1282|1280.3|1284.3|1282.3|1284.3|1282.3|1281.8|1280.3|5
1646659780000|2022-03-07 13:29:40|1284|1282.5|1284|1282|1285|1283|1284|1282|0
1646659790000|2022-03-07 13:29:50|1283.8|1281.5|1283.3|1281.3|1283.8|1281.8|1283.3|1281|0
1646659800000|2022-03-07 13:30:00|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283|1281|0
1646659810000|2022-03-07 13:30:10|1284|1282|1284.3|1282.5|1284.5|1282.5|1284|1282|2
1646659820000|2022-03-07 13:30:20|1284.5|1282.3|1284.8|1283|1284.8|1283|1284.5|1282.3|0
1646659830000|2022-03-07 13:30:30|1285|1283.3|1284.3|1282.5|1285.5|1283.8|1284.3|1282.5|26
1646659840000|2022-03-07 13:30:40|1284|1283|1285|1283.3|1285.5|1283.8|1284|1283|10
1646659850000|2022-03-07 13:30:50|1285.3|1283.5|1285|1283.3|1285.8|1283.8|1285|1283.3|0
1646659860000|2022-03-07 13:31:00|1285.5|1283.8|1286|1284.5|1286|1284.5|1285.5|1283.8|1
1646659870000|2022-03-07 13:31:10|1285.8|1284.3|1286.5|1284.5|1286.5|1284.8|1285.8|1284.3|3
1646659880000|2022-03-07 13:31:20|1286.3|1284.8|1286.8|1285|1286.8|1285|1286|1284.3|0
1646659890000|2022-03-07 13:31:30|1287|1285.3|1287.8|1285.8|1288|1285.8|1287|1285.3|30
1646659900000|2022-03-07 13:31:40|1288|1286|1287|1285.3|1288.5|1287|1287|1285.3|9
1646659910000|2022-03-07 13:31:50|1287.3|1285.5|1288.3|1286.3|1288.3|1286.3|1286.3|1284.5|0
1646659920000|2022-03-07 13:32:00|1288.5|1286.5|1288.5|1286.5|1289.3|1287.3|1288.3|1286.3|0
1646659930000|2022-03-07 13:32:10|1288.8|1285.8|1288.8|1286.5|1289|1286.5|1287.3|1284.8|3
1646659940000|2022-03-07 13:32:20|1288.5|1286.3|1288.5|1286.5|1288.8|1286.8|1288.3|1286|0
1646659950000|2022-03-07 13:32:30|1289.3|1286.8|1288.5|1286.3|1289.3|1286.8|1288.5|1286.3|0
1646659960000|2022-03-07 13:32:40|1287.8|1285.8|1288.3|1286.8|1288.3|1286.8|1287.8|1285.8|8
1646659970000|2022-03-07 13:32:50|1288.8|1287.3|1289.8|1287.8|1290.3|1288.5|1288.8|1287.3|6
1646659980000|2022-03-07 13:33:00|1290|1288|1290|1288.3|1290|1288.3|1289.8|1287.8|2
1646659990000|2022-03-07 13:33:10|1290.3|1288.5|1290.5|1288.5|1290.8|1288.8|1290|1288|17
1646660000000|2022-03-07 13:33:20|1290.8|1289|1290.5|1288.8|1291.3|1289.5|1290.5|1288.8|1
1646660010000|2022-03-07 13:33:30|1290.3|1288.5|1290.3|1288.5|1290.3|1288.8|1289.5|1287.8|3
1646660020000|2022-03-07 13:33:40|1291|1288.8|1289.8|1288|1291|1288.8|1289.8|1287.5|12
1646660030000|2022-03-07 13:33:50|1289.5|1287.8|1289.5|1287.5|1289.8|1287.8|1289.5|1287.5|0
1646660040000|2022-03-07 13:34:00|1288.5|1287|1287.3|1285.5|1288.5|1287|1286.8|1285|4
1646660050000|2022-03-07 13:34:10|1288|1285.3|1286.3|1284.5|1288|1286|1286|1284.5|4
1646660060000|2022-03-07 13:34:20|1286|1284.3|1286|1284|1286.3|1284.5|1285|1283.3|2
1646660070000|2022-03-07 13:34:30|1285.5|1283.8|1285|1283.3|1285.5|1284|1285|1282.5|0
1646660080000|2022-03-07 13:34:40|1285.3|1283.5|1284.8|1283|1285.3|1283.5|1284.8|1283|2
1646660090000|2022-03-07 13:34:50|1284.5|1282.8|1286|1284.3|1286|1284.3|1284.5|1282.8|5
1646660100000|2022-03-07 13:35:00|1285.8|1284|1285|1283|1285.8|1284.3|1285|1283|0
1646660110000|2022-03-07 13:35:10|1284.8|1282.8|1283.5|1281.8|1284.8|1282.8|1283.3|1281.8|0
1646660120000|2022-03-07 13:35:20|1283.3|1281.3|1283.8|1281.8|1284|1282.5|1282.8|1281|2
1646660130000|2022-03-07 13:35:30|1283.5|1282|1284.3|1282|1284.3|1282|1283.3|1282|0
1646660140000|2022-03-07 13:35:40|1284|1280.3|1283|1281.3|1284.3|1281.3|1282.3|1280.3|4
1646660150000|2022-03-07 13:35:50|1282.8|1281|1283|1281|1283|1281|1282.8|1281|0
1646660160000|2022-03-07 13:36:00|1283.3|1281.5|1283|1281.3|1283.8|1281.8|1283|1281.3|0
1646660170000|2022-03-07 13:36:10|1282.8|1281|1282.5|1280.5|1282.8|1281|1281.8|1279.8|0
1646660180000|2022-03-07 13:36:20|1282.3|1280.8|1283.3|1281.3|1283.3|1281.8|1282.3|1280.8|0
1646660190000|2022-03-07 13:36:30|1282.8|1281.8|1282.8|1281|1282.8|1281.8|1282.8|1280.8|2
1646660200000|2022-03-07 13:36:40|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.3|1280.5|0
1646660210000|2022-03-07 13:36:50|1282.8|1281|1283|1281|1283|1281|1282.8|1280.8|0
1646660220000|2022-03-07 13:37:00|1283.3|1280.8|1283|1281.3|1283.3|1281.8|1283|1280.8|0
1646660230000|2022-03-07 13:37:10|1282.8|1281.5|1283|1281.5|1283|1281.8|1282.8|1281.5|1
1646660240000|2022-03-07 13:37:20|1283.3|1281.8|1284.3|1282.3|1285|1283|1283.3|1281.8|0
1646660250000|2022-03-07 13:37:30|1283.8|1282|1282.5|1280.3|1283.8|1282|1282|1280|0
1646660260000|2022-03-07 13:37:40|1282.3|1280.5|1281.8|1279.8|1282.3|1280.5|1281.5|1279.8|0
1646660270000|2022-03-07 13:37:50|1281.5|1280|1282|1280|1282|1280|1281.5|1280|2
1646660280000|2022-03-07 13:38:00|1282.3|1279.8|1281|1279.5|1282.3|1279.8|1280.8|1279.5|0
1646660290000|2022-03-07 13:38:10|1281.5|1279.8|1280.3|1278.3|1281.5|1279.8|1280.3|1278.3|11
1646660300000|2022-03-07 13:38:20|1280|1277.5|1279.5|1277.8|1280.5|1278.5|1279.5|1277.5|3
1646660310000|2022-03-07 13:38:30|1278.5|1276.5|1279|1276.8|1279|1277.3|1278|1276.3|1
1646660320000|2022-03-07 13:38:40|1280|1277.3|1280|1277.8|1281|1279|1279.5|1277.3|4
1646660330000|2022-03-07 13:38:50|1280.3|1278|1280.3|1278|1280.5|1278|1279.8|1277.8|0
1646660340000|2022-03-07 13:39:00|1280.5|1278.3|1281|1279|1281.8|1279.3|1280.5|1278.3|0
1646660350000|2022-03-07 13:39:10|1282|1280|1281|1279.3|1282|1280.3|1281|1279|0
1646660360000|2022-03-07 13:39:20|1280.8|1279|1280|1277.8|1280.8|1279|1279.5|1277.8|4
1646660370000|2022-03-07 13:39:30|1280.5|1278|1280.3|1278|1280.5|1278|1280|1278|0
1646660380000|2022-03-07 13:39:40|1280.5|1278.3|1281|1279|1281|1279.5|1280.5|1278.3|4
1646660390000|2022-03-07 13:39:50|1280.5|1278.8|1280.3|1278|1280.5|1278.8|1280.3|1278|0
1646660400000|2022-03-07 13:40:00|1280|1277.3|1279.3|1277.3|1280.3|1277.3|1279.3|1277.3|3
1646660410000|2022-03-07 13:40:10|1279|1277.5|1281|1278|1281|1278|1279|1277.3|2
1646660420000|2022-03-07 13:40:20|1280.8|1278.3|1281.5|1279|1281.5|1279|1280.8|1278.3|0
1646660430000|2022-03-07 13:40:30|1282|1279.3|1281|1279|1282.3|1280|1281|1279|1
1646660440000|2022-03-07 13:40:40||1278.5||1278.5||1278.8||1278.5|0
1646660450000|2022-03-07 13:40:50|1280.8|1278|1279.5|1277.5|1280.8|1278|1279.3|1277.3|0
1646660460000|2022-03-07 13:41:00|1279.3|1277.8|1279|1276.8|1279.5|1277.8|1279|1276.8|2
1646660470000|2022-03-07 13:41:10|1279.3|1276.5|1277.5|1275.8|1279.3|1276.8|1277.5|1275.5|7
1646660480000|2022-03-07 13:41:20|1277.8|1275.5|1278.5|1276.5|1278.8|1276.5|1277.5|1275.5|2
1646660490000|2022-03-07 13:41:30|1278.3|1276.3|1277.3|1275.5|1278.3|1276.5|1277.3|1275.5|0
1646660500000|2022-03-07 13:41:40|1277.8|1276.3|1278.8|1276.5|1278.8|1276.5|1277.8|1276.3|0
1646660510000|2022-03-07 13:41:50|1279|1276.8|1278.8|1276.8|1279|1277.3|1278.5|1276.5|2
1646660520000|2022-03-07 13:42:00|1278.3|1276.5|1278.8|1276.8|1279|1277|1278.3|1276.5|0
1646660530000|2022-03-07 13:42:10|1278.5|1276.5|1278.3|1276.5|1278.8|1277|1278|1276.5|0
1646660540000|2022-03-07 13:42:20|1278|1276.3|1277.8|1276|1278|1276.5|1277.8|1275.5|0
1646660550000|2022-03-07 13:42:30|1277.5|1275.8|1278.8|1276.5|1278.8|1276.8|1277.5|1275.5|0
1646660560000|2022-03-07 13:42:40|1279.3|1276.8|1279.8|1278.3|1279.8|1278.3|1279|1276.5|5
1646660570000|2022-03-07 13:42:50|1280|1278.5|1278.8|1276.8|1280.3|1278.5|1278.8|1276.5|5
1646660580000|2022-03-07 13:43:00|1279|1276.5|1279.5|1276.8|1279.8|1276.8|1278.8|1276.5|1
1646660590000|2022-03-07 13:43:10|1279.3|1277.3|1278.3|1276.3|1279.5|1277.3|1278.3|1276.3|0
1646660600000|2022-03-07 13:43:20|1278.5|1276.5|1278.8|1276.8|1278.8|1276.8|1278|1276.5|0
1646660610000|2022-03-07 13:43:30|1278.5|1276.5|1278.8|1276.8|1279|1276.8|1278.5|1276.5|0
1646660620000|2022-03-07 13:43:40|1278.5||1278.5||1278.8||1278.3||0
1646660630000|2022-03-07 13:43:50|1278.8|1276.5|1278.3|1276.8|1278.8|1276.8|1278.3|1276.5|0
1646660640000|2022-03-07 13:44:00|1279|1276.5|1280|1278|1280|1278|1278.8|1276.5|1
1646660650000|2022-03-07 13:44:10|1280.5|1277.5|1278.3|1276.8|1280.5|1277.5|1278.3|1276.8|2
1646660660000|2022-03-07 13:44:20|1278.8|1276.3|1278|1276.3|1279|1276.3|1278|1276.3|2
1646660670000|2022-03-07 13:44:30|1278.3|1276.5|1277.8|1275.8|1278.3|1276.5|1277.5|1275.8|2
1646660680000|2022-03-07 13:44:40|1278.3|1276|1280|1277.5|1280|1277.5|1277.8|1275.8|12
1646660690000|2022-03-07 13:44:50|1279.8|1276.8|1277.8|1276|1279.8|1277|1277.8|1276|2
1646660700000|2022-03-07 13:45:00|1278.5|1275.8|1278.5|1276.8|1278.5|1276.8|1278.5|1275.8|2
1646660710000|2022-03-07 13:45:10|1279.3|1277.3|1279|1277.3|1279.8|1278|1278.8|1276.8|4
1646660720000|2022-03-07 13:45:20|1278.8|1277|1278.8|1277|1279|1277.5|1278.5|1277|8
1646660730000|2022-03-07 13:45:30|1279.3|1277.3|1279.8|1278|1280|1278|1279.3|1277.3|0
1646660740000|2022-03-07 13:45:40|1280.5|1278.8|1280.8|1278.8|1280.8|1278.8|1280.5|1278.5|0
1646660750000|2022-03-07 13:45:50|1280.5|1278.5|1280.5|1278.5|1280.8|1278.8|1280.3|1278.5|2
1646660760000|2022-03-07 13:46:00|1280.3|1278.3|1279.5|1277.8|1280.3|1278.3|1279.5|1277.8|1
1646660770000|2022-03-07 13:46:10|1279|1277|1278.3|1276.3|1279|1277|1278.3|1276.3|1
1646660780000|2022-03-07 13:46:20|1278.5|1276.5|1279.8|1277.5|1280|1277.5|1278.3|1276.3|0
1646660790000|2022-03-07 13:46:30|1279.5|1278|1280.5|1278.8|1280.8|1278.8|1279.5|1278|5
1646660800000|2022-03-07 13:46:40|1280.8|1278|1280.5|1278.8|1280.8|1278.8|1280|1278|16
1646660810000|2022-03-07 13:46:50|1280.8|1278.5|1279.3|1277.5|1280.8|1278.8|1279.3|1277.5|0
1646660820000|2022-03-07 13:47:00|1279.5|1277.3|1278.5|1276.5|1279.5|1277.3|1278.5|1276.5|1
1646660830000|2022-03-07 13:47:10|1279.5|1276.3|1279|1277.3|1279.8|1278|1279|1276.3|0
1646660840000|2022-03-07 13:47:20|1279.5|1278.3|1280.8|1278.5|1280.8|1279|1279.3|1278.3|1
1646660850000|2022-03-07 13:47:30|1281.3|1279.3|1280.5|1278.5|1281.3|1279.5|1280.5|1278.5|0
1646660860000|2022-03-07 13:47:40|1279.8|1278.3|1279.8|1277.5|1279.8|1278.8|1279.8|1277.5|1
1646660870000|2022-03-07 13:47:50|1279.5|1277.3|1280.5|1278.3|1280.5|1278.3|1279.5|1277.3|4
1646660880000|2022-03-07 13:48:00|1280.3|1277.5|1279.3|1277.3|1280.3|1277.5|1279|1277|1
1646660890000|2022-03-07 13:48:10|1279|1277.5|1279.8|1277.5|1279.8|1277.5|1279|1277.5|0
1646660900000|2022-03-07 13:48:20|1279.5|1277.3|1279.3|1277.3|1279.5|1277.3|1279|1277|0
1646660910000|2022-03-07 13:48:30|1279|1277|1279.5|1277.3|1279.5|1277.8|1279|1277|5
1646660920000|2022-03-07 13:48:40|1279|1276.8|1278.3|1276|1279|1276.8|1278.3|1276|1
1646660930000|2022-03-07 13:48:50|1279|1276.5|1280.5|1278.5|1280.5|1278.8|1278.8|1276.5|9
1646660940000|2022-03-07 13:49:00|1280|1278|1280.5|1278.8|1280.5|1278.8|1279.3|1277.5|20
1646660950000|2022-03-07 13:49:10|1280.8|1279|1281.8|1279.5|1281.8|1279.5|1280.8|1279|1
1646660960000|2022-03-07 13:49:20|1282.3|1280|1282.5|1280.3|1282.5|1280.5|1281.8|1280|1
1646660970000|2022-03-07 13:49:30|1282.8|1281|1284.5|1282.5|1284.5|1282.5|1282.5|1280.8|14
1646660980000|2022-03-07 13:49:40|1284.3|1282.3|1285.3|1283.5|1285.8|1284|1283.8|1282|12
1646660990000|2022-03-07 13:49:50|1285|1283.3|1285.3|1283.3|1285.8|1283.5|1285|1283.3|4
1646661000000|2022-03-07 13:50:00|1285|1283|1285|1283.3|1285.8|1283.3|1284.8|1282.5|5
1646661010000|2022-03-07 13:50:10|1284.8|1283|1284.3|1282.5|1285|1283|1284.3|1282.5|2
1646661020000|2022-03-07 13:50:20|1284|1281.3|1283|1280.8|1284.3|1281.5|1283|1280.8|1
1646661030000|2022-03-07 13:50:30|1282.5|1280.3|1282|1280.3|1282.8|1280.5|1281.8|1279.8|5
1646661040000|2022-03-07 13:50:40|1282.5|1280|1282.5|1280.3|1283.3|1281.3|1282.5|1280|0
1646661050000|2022-03-07 13:50:50|1283|1280|1282|1279.8|1283|1280.8|1282|1279.8|7
1646661060000|2022-03-07 13:51:00|1281.8|1280|1281.3|1279.5|1281.8|1280.3|1281.3|1278.8|4
1646661070000|2022-03-07 13:51:10|1282|1279.8|1281.3|1279.3|1282|1279.8|1281.3|1279.3|0
1646661080000|2022-03-07 13:51:20|1282|1279.5|1281.5|1279.5|1282|1279.8|1281.5|1279.3|1
1646661090000|2022-03-07 13:51:30|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|0
1646661100000|2022-03-07 13:51:40|1280.8|1278.5|1280.5|1279|1280.8|1279|1280.5|1278.5|0
1646661110000|2022-03-07 13:51:50||1278.8||1278.8||1278.8||1278.5|2
1646661120000|2022-03-07 13:52:00|1280.8|1278.3|1280.8|1278.5|1281.3|1279.3|1280.8|1278.3|27
1646661130000|2022-03-07 13:52:10|1280.3|1278.3|1280.3|1278.3|1280.3|1278.5|1280|1278.3|0
1646661140000|2022-03-07 13:52:20|1280.8|1278.5|1280.5|1278.8|1280.8|1278.8|1280.5|1278.3|0
1646661150000|2022-03-07 13:52:30|1280.8|1278.5|1280.8|1278.8|1280.8|1278.8|1280.8|1278.5|2
1646661160000|2022-03-07 13:52:40|1281|1279|1281|1279.5|1281|1279.5|1281|1278.8|1
1646661170000|2022-03-07 13:52:50|1282|1280|1281.3|1279.3|1282|1280|1281.3|1278.8|2
1646661180000|2022-03-07 13:53:00|1280.8|1279|1280|1278|1280.8|1279|1280|1278|1
1646661190000|2022-03-07 13:53:10|1280.3|1278.3|1280.5|1278.5|1280.8|1278.8|1280|1278.3|0
1646661200000|2022-03-07 13:53:20|1280|1278.3|1282|1280|1282|1280|1280|1278.3|10
1646661210000|2022-03-07 13:53:30|1281.5|1279.8|1281.8|1280|1282|1280|1281.5|1279.3|0
1646661220000|2022-03-07 13:53:40|1282|1280.8|1284.5|1282.5|1284.8|1282.8|1282|1280.8|2
1646661230000|2022-03-07 13:53:50|1284.8|1282.8|1285|1283|1285|1283|1284|1282.8|2
1646661240000|2022-03-07 13:54:00|1286|1283.3|1285.5|1283.5|1286.3|1284.3|1285.5|1283|1
1646661250000|2022-03-07 13:54:10|1285.8|1283.8|1284.3|1282.5|1285.8|1284|1284|1282.5|47
1646661260000|2022-03-07 13:54:20|1284.5|1282.8|1285.3|1284|1285.5|1284|1284.3|1282.5|3
1646661270000|2022-03-07 13:54:30|1285.5|1283.3|1284.3|1282.8|1285.5|1283.5|1284.3|1282.3|10
1646661280000|2022-03-07 13:54:40|1284.5|1282.5|1283.8|1282|1284.5|1282.8|1283.5|1281.8|1
1646661290000|2022-03-07 13:54:50|1284|1282.5|1284.5|1282.5|1284.5|1282.8|1284|1282.5|0
1646661300000|2022-03-07 13:55:00|1284.3|1282.8|1285.5|1284|1285.5|1284.3|1284.3|1282.8|4
1646661310000|2022-03-07 13:55:10|1285.3|1283.3|1284.8|1283.5|1285.5|1283.8|1284.8|1283|2
1646661320000|2022-03-07 13:55:20|1285|1283.3|1284.3|1282.5|1285|1283.5|1284.3|1282.5|5
1646661330000|2022-03-07 13:55:30|1284.5|1282|1283.5|1281.5|1284.5|1282.5|1283.3|1281.5|2
1646661340000|2022-03-07 13:55:40|1283.3|1281.8|1282.3|1280.5|1283.5|1281.8|1282|1280.5|6
1646661350000|2022-03-07 13:55:50|1282.5|1280.3|1281.5|1279.8|1282.5|1280.8|1281.5|1279.8|0
1646661360000|2022-03-07 13:56:00|1282|1280|1281.8|1279.8|1282|1280.3|1281.5|1279.8|7
1646661370000|2022-03-07 13:56:10|1282.8|1280.8|1281.5|1280|1282.8|1280.8|1281.3|1279.5|0
1646661380000|2022-03-07 13:56:20|1281.8|1280.5|1282|1280|1282.3|1280.5|1281.8|1280|1
1646661390000|2022-03-07 13:56:30|1281.8||1281.8||1281.8||1281.5||0
1646661400000|2022-03-07 13:56:40|1282|1280.5|1282.5|1280.8|1282.5|1281|1282|1280.5|6
1646661410000|2022-03-07 13:56:50|1282.8|1281|1282.8|1281|1282.8|1281.3|1282.8|1280.5|0
1646661420000|2022-03-07 13:57:00|1282.5|1280.5|1283.8|1281.8|1284|1282.3|1282.5|1280.5|10
1646661430000|2022-03-07 13:57:10|1283.5|1281.3|1283.8|1281.8|1283.8|1282.3|1282.8|1281.3|4
1646661440000|2022-03-07 13:57:20|1283.5|1282|1282.8|1281.3|1284|1282.3|1282.8|1281|10
1646661450000|2022-03-07 13:57:30|1283|1281|1283.3|1281.5|1283.3|1281.8|1282.8|1281|6
1646661460000|2022-03-07 13:57:40|1283|1281.8|1283.3|1281.8|1283.3|1281.8|1283|1281.3|11
1646661470000|2022-03-07 13:57:50|1283.5|1282|1284|1282.3|1284|1282.3|1283.3|1282|7
1646661480000|2022-03-07 13:58:00|1284.3|1282.5|1285|1283.5|1285.3|1283.8|1284.3|1282.3|34
1646661490000|2022-03-07 13:58:10|1285.3|1283.3|1286.8|1284.8|1287.5|1285.5|1285|1283.3|19
1646661500000|2022-03-07 13:58:20|1287|1285|1283.8|1281.5|1287|1285.3|1283.3|1281.5|2
1646661510000|2022-03-07 13:58:30|1284|1281.8|1284.3|1282.5|1284.3|1282.8|1284|1281.8|10
1646661520000|2022-03-07 13:58:40|1284|1282|1284|1282.3|1284.3|1282.3|1284|1282|0
1646661530000|2022-03-07 13:58:50|1284.3|1282.5|1284|1282.3|1284.3|1282.5|1284|1282.3|3
1646661540000|2022-03-07 13:59:00|1284.3|1282.5|1284.3|1282.5|1284.3|1282.8|1284|1282.5|1
1646661550000|2022-03-07 13:59:10|1284|1282.3|1283.8|1282|1284|1282.3|1283.5|1282|5
1646661560000|2022-03-07 13:59:20|1284.3|1282.5|1285.5|1283.8|1285.5|1284|1284.3|1282.5|10
1646661570000|2022-03-07 13:59:30|1286.3|1283.3|1286.8|1284.8|1286.8|1285|1285.8|1283.3|7
1646661580000|2022-03-07 13:59:40|1286.3|1284.5|1285.8|1284.3|1286.3|1284.5|1285.8|1284|1
1646661590000|2022-03-07 13:59:50|1286.3|1284.8|1288.3|1286.3|1288.5|1286.5|1286|1284.8|2
1646661600000|2022-03-07 14:00:00|1287.5|1285.8|1286.5|1285|1287.5|1285.8|1285.3|1283.5|5
1646661610000|2022-03-07 14:00:10|1286.8|1285.3|1285.5|1283.5|1287.3|1285.5|1285.5|1283.5|13
1646661620000|2022-03-07 14:00:20|1285|1283.3|1285.5|1283.8|1285.5|1283.8|1285|1283|4
1646661630000|2022-03-07 14:00:30|1285.8|1284|1285.5|1283.8|1286|1284.3|1285.5|1283.5|3
1646661640000|2022-03-07 14:00:40|1285.8|1284|1286|1284.5|1286|1284.5|1285.8|1284|6
1646661650000|2022-03-07 14:00:50|1285.8|1284.3|1285.3|1283.5|1285.8|1284.5|1285.3|1283.3|3
1646661660000|2022-03-07 14:01:00|1285.5|1283.3|1286.5|1285|1286.5|1285|1285.5|1283.3|3
1646661670000|2022-03-07 14:01:10|1286|1284.5|1284.8|1283|1286|1284.5|1284.8|1282.8|4
1646661680000|2022-03-07 14:01:20|1284.3|1282.8|1284.3|1282.5|1284.3|1282.8|1283.8|1281.8|9
1646661690000|2022-03-07 14:01:30|1283.8|1282|1284|1282.3|1284.3|1282.3|1283.8|1281.8|2
1646661700000|2022-03-07 14:01:40|1284.3|1282|1285.3|1283.3|1285.3|1283.3|1284.3|1282|11
1646661710000|2022-03-07 14:01:50|1285|1283|1285.5|1283.5|1285.5|1283.8|1285|1283|3
1646661720000|2022-03-07 14:02:00|1285|1283.8|1284.3|1282.5|1285.3|1283.8|1284.3|1282.3|0
1646661730000|2022-03-07 14:02:10|1284.5|1282.3|1282.3|1280.5|1284.5|1282.5|1282.3|1280.5|1
1646661740000|2022-03-07 14:02:20|1282|1280.3|1280.5|1278.8|1282|1280.5|1280.5|1278.8|4
1646661750000|2022-03-07 14:02:30|1280.8|1278.5|1281.8|1280|1282.3|1280.3|1280.8|1278.5|4
1646661760000|2022-03-07 14:02:40|1281.5|1279.8|1282|1280|1282.8|1281.3|1281.5|1279.5|69
1646661770000|2022-03-07 14:02:50|1281.8|1279.8|1280.3|1278.5|1281.8|1279.8|1280.3|1278.3|0
1646661780000|2022-03-07 14:03:00|1279.8|1278.3|1279.8|1277.8|1280.3|1278.5|1279.5|1277.5|1
1646661790000|2022-03-07 14:03:10|1279.5|1277.5|1279.8|1278|1279.8|1278|1279.5|1277.5|9
1646661800000|2022-03-07 14:03:20|1279.5|1277.8|1279.3|1277.3|1279.8|1278|1279|1277|0
1646661810000|2022-03-07 14:03:30|1279|1277.5|1279|1277.3|1279|1277.5|1278.5|1277|2
1646661820000|2022-03-07 14:03:40|1279.5|1277.5|1279.3|1277.3|1280|1278|1279.3|1277|2
1646661830000|2022-03-07 14:03:50|1278.8|1277|1278.8|1277|1279.3|1277.5|1278.8|1277|0
1646661840000|2022-03-07 14:04:00|1278.5|1277.5|1279.3|1277.5|1279.5|1277.8|1278.5|1277.3|3
1646661850000|2022-03-07 14:04:10|1279.8|1277.3|1279.3|1277.8|1279.8|1278|1279.3|1277.3|11
1646661860000|2022-03-07 14:04:20|1279.5|1277.5|1280|1278.3|1280|1278.3|1279|1277.3|7
1646661870000|2022-03-07 14:04:30|1279.5|1278|1278.8|1277|1279.5|1278|1278.5|1277|9
1646661880000|2022-03-07 14:04:40|1278.5|1277.5|1277.5|1275.5|1279.5|1277.8|1277.3|1275.5|18
1646661890000|2022-03-07 14:04:50|1277.3|1276|1277.8|1276|1278.3|1276.5|1277.3|1276|4
1646661900000|2022-03-07 14:05:00|1277.5|1275.8|1276.8|1274.8|1277.5|1275.8|1276|1274.5|4
1646661910000|2022-03-07 14:05:10|1276.5|1274.5|1276|1274.5|1276.8|1275|1276|1274.5|1
1646661920000|2022-03-07 14:05:20|1276.3|1274.8|1276|1274.5|1276.8|1274.8|1276|1274.5|7
1646661930000|2022-03-07 14:05:30|1275.8|1273|1273.5|1271.5|1276|1273.3|1273.3|1271.5|28
1646661940000|2022-03-07 14:05:40|1273.3|1271.8|1273|1271.5|1274|1272|1272.8|1271.3|5
1646661950000|2022-03-07 14:05:50|1273.5|1271.8|1272.3|1270.5|1274|1272|1272|1270.3|2
1646661960000|2022-03-07 14:06:00|1271.8|1270|1272.3|1270.8|1272.3|1270.8|1271.5|1269.5|5
1646661970000|2022-03-07 14:06:10|1272.5|1270.5|1272.3|1270.5|1272.5|1270.8|1272|1270.3|13
1646661980000|2022-03-07 14:06:20|1272|1270.3|1271.5|1269.8|1272.3|1270.3|1271.5|1269.8|0
1646661990000|2022-03-07 14:06:30|1271.3|1270|1270.3|1268.5|1271.5|1270|1269.8|1268|10
1646662000000|2022-03-07 14:06:40|1270.5|1268.8|1271.3|1269.5|1271.8|1270|1270.5|1268.8|3
1646662010000|2022-03-07 14:06:50|1271|1269.3|1272.5|1270.5|1273.3|1271.8|1271|1269.3|26
1646662020000|2022-03-07 14:07:00|1272.3|1270.3|1274.5|1272.5|1274.5|1272.8|1272.3|1270.3|2
1646662030000|2022-03-07 14:07:10|1274.3|1272|1273|1271|1274.3|1272.3|1273|1271|15
1646662040000|2022-03-07 14:07:20|1272.8|1271.3|1272.3|1270.3|1272.8|1271.3|1272.3|1270.3|0
1646662050000|2022-03-07 14:07:30|1272.8|1270|1270.5|1268.5|1272.8|1270.8|1270.5|1268.5|0
1646662060000|2022-03-07 14:07:40|1270.3|1268.8|1270.3|1268.3|1270.5|1268.8|1270.3|1268|6
1646662070000|2022-03-07 14:07:50|1270|1268|1269.8|1267.8|1270.3|1268.3|1269.8|1267.8|0
1646662080000|2022-03-07 14:08:00|1270.3|1268.5|1268.8|1267|1271|1268.8|1268.8|1267|8
1646662090000|2022-03-07 14:08:10|1269|1266.3|1266.8|1265|1269|1266.3|1266.5|1264.5|7
1646662100000|2022-03-07 14:08:20|1267|1265.3|1266|1264.3|1267|1265.3|1266|1264.3|6
1646662110000|2022-03-07 14:08:30|1266.3|1264.8|1269.3|1267.3|1269.5|1267.5|1266.3|1264.5|11
1646662120000|2022-03-07 14:08:40|1269|1267|1271.3|1269.5|1272.3|1270.3|1268.5|1266.3|26
1646662130000|2022-03-07 14:08:50|1271|1269.3|1271.3|1269.5|1271.5|1269.5|1270.8|1268.5|0
1646662140000|2022-03-07 14:09:00|1271.5|1269.3|1273.8|1271.5|1273.8|1271.5|1271.3|1269.3|2
1646662150000|2022-03-07 14:09:10|1273.5|1271.8|1272.3|1270.5|1273.8|1271.8|1272.3|1270.5|3
1646662160000|2022-03-07 14:09:20|1272|1270.3|1271.3|1269.5|1272|1270.3|1271.3|1269.5|0
1646662170000|2022-03-07 14:09:30|1270.8|1269.3|1271|1269|1271|1269.5|1270|1268|3
1646662180000|2022-03-07 14:09:40|1271.8|1269.3|1271.3|1269.5|1272.3|1270.3|1271.3|1269.3|7
1646662190000|2022-03-07 14:09:50|1271|1269.3|1270.3|1268.5|1271.3|1269.3|1270.3|1268.5|1
1646662200000|2022-03-07 14:10:00|1270.5|1268.8|1271.3|1269.5|1271.8|1269.8|1270.3|1268.8|0
1646662210000|2022-03-07 14:10:10|1271.5|1269.8|1272|1270.3|1272|1270.3|1271.3|1269.8|0
1646662220000|2022-03-07 14:10:20|1271.8|1270.8|1272.8|1270.8|1274.3|1272.3|1271.8|1270.8|6
1646662230000|2022-03-07 14:10:30|1272.5|1271|1272.8|1271|1272.8|1271|1271.5|1269.8|22
1646662240000|2022-03-07 14:10:40|1273|1270.8|1273.3|1271.5|1273.3|1271.5|1272|1270.3|3
1646662250000|2022-03-07 14:10:50|1273.5|1271.3|1272.8|1271|1273.5|1271.5|1272.5|1270.8|4
1646662260000|2022-03-07 14:11:00|1273.5|1271.5|1273|1271.3|1273.5|1271.5|1272.8|1271.3|1
1646662270000|2022-03-07 14:11:10|1272.8|1271.5|1273.3|1272|1274|1272.3|1272.8|1271.5|1
1646662280000|2022-03-07 14:11:20|1273.5|1269.8|1271|1269.3|1273.5|1269.8|1270.8|1269|9
1646662290000|2022-03-07 14:11:30|1270.8|1269|1270.3|1268.8|1271|1269.3|1269.8|1268|3
1646662300000|2022-03-07 14:11:40|1270.5|1268.5|1270.8|1269.3|1271.3|1269.5|1270.3|1268.5|3
1646662310000|2022-03-07 14:11:50|1271|1269.5|1269.8|1268|1271|1269.5|1269.8|1268|0
1646662320000|2022-03-07 14:12:00|1268.5|1268.3|1267.8|1265.8|1268.5|1268.3|1267.8|1265.5|14
1646662330000|2022-03-07 14:12:10|1267.3|1265.5|1266.8|1265.3|1267.3|1265.5|1266.8|1265.3|0
1646662340000|2022-03-07 14:12:20|1266.5|1265|1267.3|1265.5|1267.3|1265.8|1266.5|1265|5
1646662350000|2022-03-07 14:12:30|1267|1265.3|1266.5|1264.8|1267.3|1265.5|1266.5|1264.8|0
1646662360000|2022-03-07 14:12:40|1266.8|1264.5|1265.5|1263.5|1266.8|1264.5|1265.5|1263.5|39
1646662370000|2022-03-07 14:12:50|1265.8|1263.8|1265.8|1264.3|1265.8|1264.3|1265.5|1263.8|5
1646662380000|2022-03-07 14:13:00|1265.5|1264.5|1265.8|1263.8|1265.8|1264.5|1265.5|1263.8|25
1646662390000|2022-03-07 14:13:10|1265.5|1263.5|1265.3|1262.8|1265.5|1263.5|1264.5|1262.5|2
1646662400000|2022-03-07 14:13:20|1265||1265||1265||1265||0
1646662410000|2022-03-07 14:13:30||1263||1263||1263||1263|0
1646662420000|2022-03-07 14:13:40||1262.5||1263.5||1263.5||1262.5|6
1646662430000|2022-03-07 14:13:50|1264.8|1263.8|1263.8|1262|1265|1263.8|1263.8|1262|40
1646662440000|2022-03-07 14:14:00|1263.5|1261.8|1261.3|1259.3|1263.5|1261.8|1261|1259.3|27
1646662450000|2022-03-07 14:14:10|1263.3|1259.8|1264.3|1261.3|1264.3|1261.3|1263|1259.8|3
1646662460000|2022-03-07 14:14:20|1264.5|1261.5|1264.3|1262.3|1264.5|1262.3|1264|1261.5|0
1646662470000|2022-03-07 14:14:30|1264.5|1262.5|1265|1262.5|1265|1263.3|1264.5|1262.5|2
1646662480000|2022-03-07 14:14:40|1264.8|1262.3|1262.8|1260.8|1264.8|1262.3|1262.8|1260.8|54
1646662490000|2022-03-07 14:14:50|1262.5|1260|1260.5|1258.5|1262.5|1260|1260.5|1258.5|50
1646662500000|2022-03-07 14:15:00|1260.3|1257.3|1260.3|1257.3|1260.3|1257.3|1259.8|1257.3|0
1646662510000|2022-03-07 14:15:10|1259.8|1257.5|1260.3|1257.5|1260.3|1257.5|1259.8|1257.5|1
1646662520000|2022-03-07 14:15:20|1259.8|1257.8|1259.8|1257.8|1260.3|1257.8|1259.3|1257.8|4
1646662530000|2022-03-07 14:15:30|1259.5|1257.5|1260.5|1258.3|1260.5|1258.3|1259.3|1257.5|7
1646662540000|2022-03-07 14:15:40|1260.3|1257.5|1260.5|1257.5|1260.5|1257.5|1258.8|1256.8|22
1646662550000|2022-03-07 14:15:50||1257.8||1258.3||1258.3||1257.8|3
1646662560000|2022-03-07 14:16:00||1257.8||1258.8||1258.8||1257.8|4
1646662570000|2022-03-07 14:16:10|1260.3|1259.3|1260.5|1259.3|1260.5|1259.3|1260.3|1258.8|24
1646662580000|2022-03-07 14:16:20|1260.3|1259|1260.3|1258.5|1260.5|1259|1260.3|1258.3|2
1646662590000|2022-03-07 14:16:30|1260.5|1259|1260.5|1258.5|1260.5|1259|1260.5|1258.5|0
1646662600000|2022-03-07 14:16:40|1260|1258.3|1259.8|1258|1260.3|1258.3|1259.8|1258|0
1646662610000|2022-03-07 14:16:50|1260|1258.3|1260.5|1259|1260.5|1259.3|1260|1258|11
1646662620000|2022-03-07 14:17:00|1260|1258.8|1262|1259.5|1262|1259.5|1260|1257.8|14
1646662630000|2022-03-07 14:17:10|1261.8|1259|1261.5|1259.5|1261.8|1259.5|1261.3|1259|0
1646662640000|2022-03-07 14:17:20|1261.3|1259|1260|1258|1261.5|1259.3|1260|1258|4
1646662650000|2022-03-07 14:17:30|1259.8|1257.5|1259|1257|1260.3|1258.3|1259|1257|15
1646662660000|2022-03-07 14:17:40|1257.5|1257.3|1256.3|1253.5|1257.5|1257.3|1256|1253.5|6
1646662670000|2022-03-07 14:17:50|1255.8|1253.3|1255.5|1253.5|1255.8|1253.5|1254.8|1252.8|0
1646662680000|2022-03-07 14:18:00|1256.5|1254.3|1257.3|1255.3|1258.3|1256.3|1256.3|1254.3|1
1646662690000|2022-03-07 14:18:10|1257.8|1255.5|1256|1254|1257.8|1255.8|1256|1254|5
1646662700000|2022-03-07 14:18:20|1254.8|1253|1252.8|1250.8|1254.8|1253|1252.8|1250.5|11
1646662710000|2022-03-07 14:18:30|1256|1253.8|1254.3|1252.5|1256.3|1254|1254.3|1252.5|48
1646662720000|2022-03-07 14:18:40|1254|1252.3|1254|1252.3|1254|1252.3|1253.8|1252|5
1646662730000|2022-03-07 14:18:50|1253.8|1252|1252.5|1251|1253.8|1252|1252.5|1251|3
1646662740000|2022-03-07 14:19:00|1253.3|1250.8|1254.3|1251.8|1254.3|1251.8|1253|1250.8|15
1646662750000|2022-03-07 14:19:10|1254|1252|1254.3|1251.8|1254.3|1252|1253.8|1251.3|0
1646662760000|2022-03-07 14:19:20|1255||1254.3||1255||1254.3||0
1646662770000|2022-03-07 14:19:30|1254||1253.8||1254||1253.8||0
1646662780000|2022-03-07 14:19:40|1253.5|1251.5|1253.8|1251.3|1253.8|1251.8|1252.8|1251.3|1
1646662800000|2022-03-07 14:20:00|1253.5|1251.5|1252.3|1250.5|1253.5|1251.5|1252.3|1250.5|3
1646662810000|2022-03-07 14:20:10|1252.5||1252.8||1253||1252.3||0
1646662820000|2022-03-07 14:20:20|1252.5|1249|1250|1247.5|1252.5|1249|1249.3|1246.3|43
1646662830000|2022-03-07 14:20:30|1251|1247.3|1251|1248.5|1251|1249|1250.5|1247.3|1
1646662840000|2022-03-07 14:20:40|1249|1248|1248|1246|1249|1248.5|1248|1245.8|10
1646662850000|2022-03-07 14:20:50|1247.8|1246.3|1250.5|1248|1251|1248|1247.8|1246.3|1
1646662860000|2022-03-07 14:21:00|1250.3|1247.5|1250|1247.3|1250.5|1247.5|1249.3|1247.3|2
1646662870000|2022-03-07 14:21:10|1250.3|1246.8|1249|1246.8|1250.3|1246.8|1249|1246.8|0
1646662880000|2022-03-07 14:21:20|1248.5|1247|1248|1245.5|1248.8|1247|1248|1245.5|2
1646662890000|2022-03-07 14:21:30|1248.3|1245.8|1249.3|1247|1249.3|1247|1248.3|1245.5|5
1646662900000|2022-03-07 14:21:40|1249.5|1247.3|1249|1246.5|1249.5|1247.5|1249|1246.5|0
1646662910000|2022-03-07 14:21:50|1248.8|1246.3|1247.8|1245|1248.8|1246.3|1247.5|1244.8|0
1646662920000|2022-03-07 14:22:00|1248|1244.8|1248.3|1246.3|1248.3|1246.5|1247.5|1244.8|1
1646662930000|2022-03-07 14:22:10|1248|1246|1247|1245.3|1248|1246|1246.5|1244.5|9
1646662940000|2022-03-07 14:22:20|1246.5|1245|1247.8|1246|1247.8|1246|1246.5|1244.5|0
1646662950000|2022-03-07 14:22:30|1248|1246.3|1249.5|1247|1250.3|1248.3|1248|1246.3|7
1646662960000|2022-03-07 14:22:40|1249.8|1247.3|1251.3|1248.5|1251.5|1248.5|1249.8|1247.3|2
1646662970000|2022-03-07 14:22:50|1251|1248.3|1249|1246.5|1251|1248.3|1249|1246.5|0
1646662980000|2022-03-07 14:23:00|1249.3|1247.5|1250|1248.3|1250.3|1248.3|1249.3|1247.3|1
1646662990000|2022-03-07 14:23:10|1249.8|1248|1250.8|1249|1251|1249|1249.8|1247.5|0
1646663000000|2022-03-07 14:23:20|1250.5|1248.5|1251|1248.5|1251.3|1249|1250.3|1248.5|0
1646663010000|2022-03-07 14:23:30|1251.3|1249.3|1251.8|1250|1251.8|1250.3|1251.3|1249.3|10
1646663020000|2022-03-07 14:23:40|1251.5|1249.3|1251.5|1249.3|1251.5|1249.3|1250.8|1248.5|2
1646663030000|2022-03-07 14:23:50|1251.3|1249.5|1253|1251|1253.3|1251.3|1251.3|1249.5|1
1646663040000|2022-03-07 14:24:00|1252.8|1251.5|1253.5|1251.8|1254|1252|1252.8|1251.5|1
1646663050000|2022-03-07 14:24:10|1253.3|1251.5|1252.8|1251.3|1253.3|1251.5|1252|1250|2
1646663060000|2022-03-07 14:24:20|1253.5|1250.5|1253.5|1250.5|1253.5|1250.8|1253.5|1250.5|4
1646663070000|2022-03-07 14:24:30|1253.3|1251|1253.5|1251|1253.8|1251.3|1253.3|1251|2
1646663080000|2022-03-07 14:24:40|1253.8|1250.5|1253|1250.5|1253.8|1250.8|1252.8|1250.5|0
1646663090000|2022-03-07 14:24:50|1252.8|1250.8|1253.3|1251.3|1253.5|1251.3|1252.5|1250.5|0
1646663100000|2022-03-07 14:25:00|1253|1251.8|1255.3|1253.3|1255.5|1253.3|1253|1251.8|0
1646663110000|2022-03-07 14:25:10|1255|1253|1255.3|1253.3|1255.8|1253.5|1254.3|1252.3|4
1646663120000|2022-03-07 14:25:20|1254.8|1252.8|1255|1253.3|1255.5|1253.3|1254.8|1252.8|0
1646663130000|2022-03-07 14:25:30|1255.3|1252.8|1253|1251.3|1255.3|1253.3|1253|1251.3|1
1646663140000|2022-03-07 14:25:40|1253.5|1251|1252.5|1250.8|1253.5|1251|1252.5|1250.8|1
1646663150000|2022-03-07 14:25:50|1252.8|1251.3|1253|1251.3|1253.5|1251.8|1252.3|1250.5|3
1646663160000|2022-03-07 14:26:00|1252.8|1251|1253|1251.3|1253.8|1251.5|1252.8|1250.8|1
1646663170000|2022-03-07 14:26:10|1252.5|1250.5|1252.8|1250.8|1252.8|1250.8|1252.5|1250.5|2
1646663180000|2022-03-07 14:26:20|1253.3|1250.5|1255|1253|1255.3|1253|1253.3|1250.5|1
1646663190000|2022-03-07 14:26:30|1254.8|1252.8|1256.5|1254.8|1256.5|1254.8|1254.8|1252.8|1
1646663200000|2022-03-07 14:26:40|1256.8|1255|1255.8|1253.5|1256.8|1255|1255.3|1253.5|2
1646663210000|2022-03-07 14:26:50|1256.3|1254.3|1256|1254.3|1256.5|1254.5|1256|1254|2
1646663220000|2022-03-07 14:27:00|1255.8|1253.8|1256|1253.5|1256|1253.8|1255.3|1253|0
1646663230000|2022-03-07 14:27:10||1253.8||1254||1254||1253.5|0
1646663240000|2022-03-07 14:27:20|1256.5|1254.3|1256|1254|1256.5|1254.3|1256|1253.8|0
1646663250000|2022-03-07 14:27:30|1255.8|1253.8|1256|1253.8|1256|1253.8|1255.8|1253.5|1
1646663260000|2022-03-07 14:27:40|1255.8|1254|1255.8|1253.5|1256|1254|1255.8|1253.5|0
1646663270000|2022-03-07 14:27:50|1256.3|1254.5|1254.5|1252.3|1256.3|1254.5|1254.5|1252.3|1
1646663280000|2022-03-07 14:28:00|1254.8|1252.5|1254|1252|1254.8|1252.5|1253.8|1252|0
1646663290000|2022-03-07 14:28:10|1254.5|1252.3|1253.8|1251.8|1254.5|1252.3|1253.5|1251.8|0
1646663300000|2022-03-07 14:28:20|1254|1251.5|1254.5|1252|1254.5|1252|1253.5|1251.3|2
1646663310000|2022-03-07 14:28:30|1255.3|1252.8|1254.5|1252.3|1255.3|1253.3|1253.8|1251.8|0
1646663320000|2022-03-07 14:28:40|1254.8|1252.5|1253.5|1251.5|1254.8|1252.8|1253.5|1251.5|0
1646663330000|2022-03-07 14:28:50|1254|1251.8|1253|1251.3|1254.3|1252.3|1253|1251.3|0
1646663340000|2022-03-07 14:29:00|1252.8|1251|1253|1251|1253.5|1251.5|1252.3|1250.5|0
1646663350000|2022-03-07 14:29:10|1253.3|1251.3|1252.8|1250.5|1253.5|1251.3|1252.8|1250.5|1
1646663360000|2022-03-07 14:29:20|1252.5|1250.8|1251.3|1249.8|1252.5|1250.8|1251.3|1249.5|8
1646663370000|2022-03-07 14:29:30|1250.5|1249.5|1250.5|1248.8|1250.5|1249.5|1250.5|1248.8|11
1646663380000|2022-03-07 14:29:40|1250.3|1247.3|1249.8|1247.5|1250.3|1248.5|1249.8|1247.3|7
1646663390000|2022-03-07 14:29:50|1250|1247.8|1251|1249|1251.3|1249|1250|1247.8|3
1646663400000|2022-03-07 14:30:00|1251.3|1249.5|1251.5|1249.8|1251.5|1249.8|1250|1248|3
1646663410000|2022-03-07 14:30:10|1252.3|1250.5|1252.8|1251|1252.8|1251|1252|1250.3|1
1646663420000|2022-03-07 14:30:20|1252.5|1250.8|1250.5|1248.8|1252.5|1250.8|1250.3|1248.5|3
1646663430000|2022-03-07 14:30:30|1250.3|1248.5|1248.8|1247.3|1250.3|1248.5|1248.8|1247.3|5
1646663440000|2022-03-07 14:30:40|1248.5|1247|1248.8|1247.3|1250.5|1248.8|1248.5|1247|9
1646663450000|2022-03-07 14:30:50|1248.3|1246.5|1247.8|1246|1248.3|1246.5|1247.3|1245.8|0
1646663460000|2022-03-07 14:31:00|1248|1246.3|1248.3|1246.5|1248.5|1247|1247.5|1246|5
1646663470000|2022-03-07 14:31:10|1248|1247|1248|1246.5|1249|1247.3|1247.3|1245.8|1
1646663480000|2022-03-07 14:31:20|1248.3|1246.8|1248|1246.3|1249|1247.3|1247.8|1246|5
1646663490000|2022-03-07 14:31:30|1247.8|1246.5|1246.5|1245|1248.3|1246.5|1246.5|1245|1
1646663500000|2022-03-07 14:31:40|1247.3|1245.5|1248.5|1246.8|1248.5|1246.8|1247.3|1245.5|4
1646663510000|2022-03-07 14:31:50|1248.3|1246.5|1249.8|1248.3|1249.8|1248.3|1248|1246.5|3
1646663520000|2022-03-07 14:32:00|1249.3|1247.8|1251.8|1250.3|1252.3|1250.8|1249.3|1247.8|15
1646663530000|2022-03-07 14:32:10|1251.3|1250|1250.5|1249|1252|1250.3|1250.3|1248.5|1
1646663540000|2022-03-07 14:32:20|1250.3|1248.8|1251.3|1249.5|1251.3|1249.5|1249.5|1248|2
1646663550000|2022-03-07 14:32:30|1251.5|1249.8|1251|1249.5|1251.8|1250|1250.5|1249|0
1646663560000|2022-03-07 14:32:40|1250.5|1249.3|1248.8|1247.3|1250.5|1249.5|1248.8|1247.3|3
1646663570000|2022-03-07 14:32:50|1248.5|1247|1249.5|1248|1249.8|1248.3|1248.5|1247|1
1646663580000|2022-03-07 14:33:00|1249|1247.5|1248.5|1246.8|1249.5|1248|1248.3|1246.8|4
1646663590000|2022-03-07 14:33:10|1248.3|1246.5|1248.8|1247|1248.8|1247.3|1248|1246.5|4
1646663600000|2022-03-07 14:33:20|1248.3|1246.8|1251.5|1250.3|1251.8|1250.3|1248|1246.3|19
1646663610000|2022-03-07 14:33:30|1251.8|1250.5|1252.5|1251|1253.3|1251.8|1251.5|1250|6
1646663620000|2022-03-07 14:33:40|1252.3|1250.8|1253.5|1252|1253.8|1252.3|1251.5|1250|5
1646663630000|2022-03-07 14:33:50|1253.8|1252.3|1255.3|1253.8|1255.5|1253.8|1253.5|1252|15
1646663640000|2022-03-07 14:34:00|1255.5|1253.5|1254.8|1253.3|1256.5|1254.8|1254.8|1253|4
1646663650000|2022-03-07 14:34:10|1254.3|1253|1253.8|1252|1254.8|1253.3|1253.8|1252|0
1646663660000|2022-03-07 14:34:20|1254.3|1252.3|1254|1252.3|1254.3|1252.8|1253.5|1251.8|4
1646663670000|2022-03-07 14:34:30|1254.3|1252.5|1253.5|1252|1255.3|1253.5|1253.5|1252|2
1646663680000|2022-03-07 14:34:40|1253.8|1252.3|1254.3|1252.5|1254.3|1252.8|1253.3|1251.5|57
1646663690000|2022-03-07 14:34:50|1253.5|1251.8|1254.5|1253|1254.5|1253|1252.8|1251.3|6
1646663700000|2022-03-07 14:35:00|1254.3|1252.8|1254.5|1253.3|1255.3|1253.5|1254.3|1252.5|3
1646663710000|2022-03-07 14:35:10|1254.3|1253|1253|1251.3|1254.3|1253|1252.8|1251|5
1646663720000|2022-03-07 14:35:20|1252.8|1250.5|1253.5|1252|1254.3|1252.8|1252|1250.5|3
1646663730000|2022-03-07 14:35:30|1253.8|1251.8|1253.5|1252|1254|1252.3|1253|1251.5|4
1646663740000|2022-03-07 14:35:40|1254.3|1251.8|1254.3|1252.5|1255.3|1253.5|1254|1251.8|5
1646663750000|2022-03-07 14:35:50|1254.5|1253|1254.3|1252.5|1255.5|1253.8|1253.3|1251.8|3
1646663760000|2022-03-07 14:36:00|1253.8|1252.3|1256|1254.3|1256.3|1254.5|1253.8|1252.3|2
1646663770000|2022-03-07 14:36:10|1255.8|1254|1255|1253.3|1257.3|1255.8|1254.5|1253|5
1646663780000|2022-03-07 14:36:20|1254.8|1253|1255|1253.3|1255.3|1253.5|1254.5|1252.8|16
1646663790000|2022-03-07 14:36:30|1254.8|1253|1255.3|1253.8|1256.3|1254.5|1254.8|1253|5
1646663800000|2022-03-07 14:36:40|1254.8|1253.5|1257.5|1255.8|1257.5|1255.8|1254.5|1253|4
1646663810000|2022-03-07 14:36:50|1257.3|1255.5|1256.8|1255|1259|1257.3|1255.8|1254.3|17
1646663820000|2022-03-07 14:37:00|1256.3|1254.8|1258.5|1256.8|1258.8|1256.8|1256.3|1254.8|9
1646663830000|2022-03-07 14:37:10|1258.8|1257|1258.5|1257|1259.5|1257.8|1258.3|1256.5|7
1646663840000|2022-03-07 14:37:20|1258.8|1257.8|1260|1258.3|1260.3|1258.5|1258.8|1257.8|2
1646663850000|2022-03-07 14:37:30|1259.8|1258|1259.3|1257.5|1260|1258|1259|1257.3|0
1646663860000|2022-03-07 14:37:40|1259|1257.3|1259|1257.5|1259|1257.5|1258.5|1256.8|2
1646663870000|2022-03-07 14:37:50|1258.5|1256.8|1261|1259.3|1261|1259.3|1258.5|1256.8|8
1646663880000|2022-03-07 14:38:00|1261.3|1259.5|1262|1260.3|1262.8|1261|1261.3|1259.5|9
1646663890000|2022-03-07 14:38:10|1261.3|1259.8|1261.5|1259.8|1261.8|1260|1260.5|1259|8
1646663900000|2022-03-07 14:38:20|1261.3|1259.5|1261|1259.3|1261.8|1260.3|1260.8|1259.3|6
1646663910000|2022-03-07 14:38:30|1260.5|1259|1260.8|1259|1261|1259.5|1260|1258.3|8
1646663920000|2022-03-07 14:38:40|1261|1259.3|1258.5|1256.8|1261.3|1259.8|1258.5|1256.8|4
1646663930000|2022-03-07 14:38:50|1259|1257.3|1260|1258.3|1260|1258.3|1257.8|1256.3|17
1646663940000|2022-03-07 14:39:00|1259.8|1258|1258|1256.3|1260|1258.3|1258|1256.3|14
1646663950000|2022-03-07 14:39:10|1258.5|1256.8|1258.3|1256.3|1259|1257.3|1258|1256.3|9
1646663960000|2022-03-07 14:39:20|1257|1256.5|1256.3|1254.5|1257.8|1256.5|1255.5|1253.8|19
1646663970000|2022-03-07 14:39:30|1255.8|1254.3|1257|1255.3|1257|1255.3|1255.8|1254|1
1646663980000|2022-03-07 14:39:40|1258.5|1256.8|1258|1256.5|1259.8|1258.3|1258|1256.5|4
1646663990000|2022-03-07 14:39:50|1257.5|1256.3|1257.3|1255.5|1257.8|1256.3|1257|1255.3|1
1646664000000|2022-03-07 14:40:00|1257.5|1255.8|1257.8|1256|1259.3|1257.5|1257.5|1255.8|5
1646664010000|2022-03-07 14:40:10|1258|1256.3|1258.5|1257|1258.5|1257|1258|1256.3|0
1646664020000|2022-03-07 14:40:20|1258.3|1256.5|1257.5|1255.8|1258.5|1256.8|1257.3|1255.5|0
1646664030000|2022-03-07 14:40:30|1257.3|1255.3|1256.3|1254.5|1257.3|1255.3|1256.3|1254.5|1
1646664040000|2022-03-07 14:40:40|1256.5|1254.8|1257.8|1256|1257.8|1256|1256.3|1254.3|6
1646664050000|2022-03-07 14:40:50|1258|1256.5|1258|1256.3|1258.8|1257|1258|1256.3|1
1646664060000|2022-03-07 14:41:00|1257.8|1256|1258.3|1256.5|1258.5|1257|1257.3|1255.8|1
1646664070000|2022-03-07 14:41:10|1258|1256.3|1257|1255.3|1258.5|1257|1257|1255.3|5
1646664080000|2022-03-07 14:41:20|1256.5|1255|1255|1253.3|1257|1255.3|1255|1253|4
1646664090000|2022-03-07 14:41:30|1255.3|1253.5|1255.8|1254.3|1255.8|1254.3|1254.8|1253.3|0
1646664100000|2022-03-07 14:41:40|1255.5|1254|1256|1254.3|1256|1254.3|1254.5|1252.8|5
1646664110000|2022-03-07 14:41:50|1256.5|1254.8|1256.3|1254.8|1256.5|1254.8|1255.5|1254|2
1646664120000|2022-03-07 14:42:00|1256.5|1255.5|1256.8|1255|1258|1256|1256.3|1254.8|5
1646664130000|2022-03-07 14:42:10|1256.5|1254.8|1255.8|1254|1256.8|1255|1255.8|1254|1
1646664140000|2022-03-07 14:42:20|1256|1254.3|1256|1254.3|1256.3|1254.5|1255.8|1254|0
1646664150000|2022-03-07 14:42:30|1256.3|1254.5|1255.3|1253.5|1256.8|1255|1255|1253.3|1
1646664160000|2022-03-07 14:42:40|1255.8|1254|1255.8|1254|1255.8|1254|1255.8|1254|2
1646664170000|2022-03-07 14:42:50|1255.5|1253.8|1255.5|1254|1256|1254.3|1255.3|1253.5|2
1646664180000|2022-03-07 14:43:00|1256|1253.8|1257.5|1256|1258|1256.3|1256|1253.8|4
1646664190000|2022-03-07 14:43:10|1257.8|1256.3|1258.3|1256.5|1259|1257.3|1257.8|1256.3|0
1646664200000|2022-03-07 14:43:20|1259|1257.3|1258.8|1257|1259|1257.3|1258|1256.5|4
1646664210000|2022-03-07 14:43:30|1258.5|1256.8|1257.5|1255.8|1258.8|1257|1257.5|1255.8|7
1646664220000|2022-03-07 14:43:40|1257.8|1256|1256|1254.3|1258|1256.3|1256|1254.3|5
1646664230000|2022-03-07 14:43:50|1256.5|1254.5|1255.8|1254.3|1256.5|1254.8|1255.5|1254|8
1646664240000|2022-03-07 14:44:00|1256|1254|1255.3|1253.8|1256|1254.3|1254.8|1253.3|12
1646664250000|2022-03-07 14:44:10|1255.5|1253.5|1257|1255.5|1257|1255.5|1255.3|1253.5|2
1646664260000|2022-03-07 14:44:20|1257.3|1255.3|1256|1254.5|1257.3|1255.3|1256|1254.3|1
1646664270000|2022-03-07 14:44:30|1255.8|1254.3|1257.8|1256|1258.3|1256.5|1255.8|1254.3|3
1646664280000|2022-03-07 14:44:40|1257.5|1255.5|1258.8|1257|1258.8|1257|1257|1255.5|3
1646664290000|2022-03-07 14:44:50|1258.5|1256.8|1258|1256.5|1259.3|1257.5|1257.5|1256|1
1646664300000|2022-03-07 14:45:00|1257.5|1255.8|1256.3|1254.5|1257.5|1255.8|1256.3|1254.5|8
1646664310000|2022-03-07 14:45:10|1256|1254.8|1254|1252.5|1256|1254.8|1254|1252.5|4
1646664320000|2022-03-07 14:45:20|1254.3|1252.3|1254.3|1252.8|1254.8|1253|1253.5|1252|5
1646664330000|2022-03-07 14:45:30|1254.5|1252.3|1254.5|1252.8|1254.5|1252.8|1253.8|1252.3|2
1646664340000|2022-03-07 14:45:40|1254.3|1252.5|1253|1251.5|1254.5|1252.8|1253|1251.5|4
1646664350000|2022-03-07 14:45:50|1252.8|1251.3|1252.5|1251|1252.8|1251.3|1251.5|1249.8|10
1646664360000|2022-03-07 14:46:00|1252.8|1251.3|1252.3|1250.5|1254|1252.5|1252|1250.3|5
1646664370000|2022-03-07 14:46:10|1252|1250.3|1250.5|1249|1252.3|1250.3|1250.5|1249|5
1646664380000|2022-03-07 14:46:20|1250.8|1248.5|1247.5|1245.8|1250.8|1248.5|1247.5|1245.8|7
1646664390000|2022-03-07 14:46:30|1247.3|1246.5|1249|1247.5|1249|1247.5|1247.3|1246.3|5
1646664400000|2022-03-07 14:46:40|1248.8|1247.3|1249|1247.3|1249.8|1248.3|1248.5|1246.8|5
1646664410000|2022-03-07 14:46:50|1249.3|1247.5|1249.3|1247.8|1249.8|1248|1248.8|1247.3|5
1646664420000|2022-03-07 14:47:00|1249|1247.3|1248.8|1247.3|1249.3|1247.5|1248.5|1246.8|4
1646664430000|2022-03-07 14:47:10|1249|1247.5|1249|1247.3|1250.8|1249|1249|1247.3|7
1646664440000|2022-03-07 14:47:20|1248.3|1246.8|1249.8|1248.3|1249.8|1248.3|1248.3|1246.8|3
1646664450000|2022-03-07 14:47:30|1249.5|1248|1248.3|1246.5|1249.5|1248|1247.5|1245.8|6
1646664460000|2022-03-07 14:47:40|1247.8|1246|1247.3|1246|1248|1246.3|1247|1245.3|13
1646664470000|2022-03-07 14:47:50|1247|1245.3|1248.5|1247|1248.8|1247|1247|1245.3|8
1646664480000|2022-03-07 14:48:00|1247.8|1246|1248|1246.3|1248.3|1246.5|1247.8|1246|2
1646664490000|2022-03-07 14:48:10|1247.8|1246.5|1248|1246.3|1248.3|1246.5|1247.8|1246.3|2
1646664500000|2022-03-07 14:48:20|1247.8|1246|1248.3|1246.8|1248.3|1246.8|1247.5|1246|5
1646664510000|2022-03-07 14:48:30|1248.8|1247.3|1249.8|1248.3|1250.3|1248.5|1248.8|1247.3|8
1646664520000|2022-03-07 14:48:40|1249.5|1247|1248.8|1247.3|1249.5|1247.3|1247|1245.8|5
1646664530000|2022-03-07 14:48:50|1248.5|1247|1248.3|1246.5|1249.8|1248.3|1248.3|1246.5|10
1646664540000|2022-03-07 14:49:00|1248|1246.3|1248.8|1247.3|1249.3|1247.8|1248|1246.3|7
1646664550000|2022-03-07 14:49:10|1249|1247.8|1249.8|1248.3|1249.8|1248.3|1249|1247.8|2
1646664560000|2022-03-07 14:49:20|1249.5|1248|1248.5|1247|1249.8|1248.3|1248.5|1247|2
1646664570000|2022-03-07 14:49:30|1248.3|1246.8|1248.8|1247.3|1249|1247.5|1247.8|1246.3|4
1646664580000|2022-03-07 14:49:40|1248.5|1247|1249.5|1248|1249.5|1248|1248.5|1247|2
1646664590000|2022-03-07 14:49:50|1249.8|1248.3|1249.5|1248|1249.8|1248.3|1249|1247.5|4
1646664600000|2022-03-07 14:50:00|1249.8|1248.3|1251.3|1249.5|1251.3|1249.5|1249.3|1248|15
1646664610000|2022-03-07 14:50:10|1251|1249|1249.8|1248.3|1251|1249|1249.3|1247.8|7
1646664620000|2022-03-07 14:50:20|1249.3|1247.8|1248.3|1246.8|1249.8|1248.3|1248.3|1246.8|10
1646664630000|2022-03-07 14:50:30|1247.8|1246.5|1246|1244.5|1248|1246.5|1246|1244.5|11
1646664640000|2022-03-07 14:50:40|1246.3|1244.8|1247.3|1245.8|1247.5|1246|1246.3|1244.8|30
1646664650000|2022-03-07 14:50:50|1247.5|1246|1248|1246.5|1249|1247.5|1247.3|1245.8|16
1646664660000|2022-03-07 14:51:00|1247.8|1246.3|1247.3|1245.8|1247.8|1246.3|1247|1245.8|1
1646664670000|2022-03-07 14:51:10|1247|1245.5|1247|1245.3|1247.3|1245.8|1246|1244.5|79
1646664680000|2022-03-07 14:51:20|1247.3|1245.8|1247.3|1246|1249|1247.8|1247.3|1245.8|6
1646664690000|2022-03-07 14:51:30|1247|1245.8|1247.3|1245.8|1247.3|1245.8|1246.3|1244.8|5
1646664700000|2022-03-07 14:51:40|1247.5|1246|1249|1247.3|1249|1247.5|1247.5|1246|8
1646664710000|2022-03-07 14:51:50|1249.3|1247.5|1247|1245.5|1249.5|1247.8|1247|1245.5|4
1646664720000|2022-03-07 14:52:00|1247.3|1245.8|1249|1247.5|1249.3|1247.8|1247|1245.8|10
1646664730000|2022-03-07 14:52:10|1248.8|1247.8|1251.3|1249.8|1251.3|1249.8|1248.8|1247.8|6
1646664740000|2022-03-07 14:52:20|1251|1249.5|1251.3|1249.8|1252.3|1250.5|1251|1249.5|19
1646664750000|2022-03-07 14:52:30|1251.5|1250|1251.3|1249.8|1252|1250.5|1250.5|1249|17
1646664760000|2022-03-07 14:52:40|1251.5|1250|1252|1250.5|1252|1250.5|1251|1249.5|1
1646664770000|2022-03-07 14:52:50|1252.3|1250.8|1250.3|1248.8|1252.3|1250.8|1250|1248.5|9
1646664780000|2022-03-07 14:53:00|1251|1249|1251.3|1249.8|1251.3|1249.8|1249.8|1248.3|14
1646664790000|2022-03-07 14:53:10|1251.5|1250|1250.3|1248.8|1251.5|1250|1249.5|1248|5
1646664800000|2022-03-07 14:53:20|1250|1248.5|1251.5|1250|1251.5|1250|1250|1248.5|4
1646664810000|2022-03-07 14:53:30|1251.3|1249.5|1251.5|1250|1251.5|1250|1251|1249.5|6
1646664820000|2022-03-07 14:53:40|1251.8|1250.5|1251.8|1250.3|1252|1250.5|1251.3|1249.8|3
1646664830000|2022-03-07 14:53:50|1251|1250|1251|1249.5|1251.5|1250|1250.5|1249|3
1646664840000|2022-03-07 14:54:00|1250.8|1249.3|1251.5|1250.3|1252.8|1251.3|1250.8|1249.3|6
1646664850000|2022-03-07 14:54:10|1251.3|1249.8|1251|1249.3|1251.5|1250|1250.5|1249|12
1646664860000|2022-03-07 14:54:20|1252|1249.5|1251.5|1250|1252.3|1250.5|1251|1249.5|24
1646664870000|2022-03-07 14:54:30|1251.8|1250.3|1253.8|1252.3|1253.8|1252.3|1251.8|1250.3|11
1646664880000|2022-03-07 14:54:40|1254|1252.5|1254|1252.5|1254.5|1252.5|1253|1251.5|9
1646664890000|2022-03-07 14:54:50|1254.3|1252.8|1253.5|1252|1254.3|1252.8|1253.3|1251.8|6
1646664900000|2022-03-07 14:55:00|1253.3|1251.8|1254.3|1252.5|1254.3|1252.8|1253.3|1251.8|11
1646664910000|2022-03-07 14:55:10|1253.8|1252.3|1251.5|1250|1253.8|1252.3|1251.5|1249.8|16
1646664920000|2022-03-07 14:55:20|1252.3|1250.8|1252.3|1250.8|1252.3|1250.8|1252|1250.5|2
1646664930000|2022-03-07 14:55:30|1252|1250.5|1251.5|1250|1252|1250.5|1251|1249.5|3
1646664940000|2022-03-07 14:55:40|1251.8|1250.3|1251.8|1250.3|1252|1250.5|1251.5|1250|1
1646664950000|2022-03-07 14:55:50|1251.5|1249.5|1252|1250.3|1252|1250.3|1250.8|1249.3|1
1646664960000|2022-03-07 14:56:00|1251.8|1250.5|1253.3|1251.8|1253.5|1251.8|1251.8|1250.5|3
1646664970000|2022-03-07 14:56:10|1252.8|1251.3|1254|1252.5|1254.5|1252.8|1252.3|1250.5|15
1646664980000|2022-03-07 14:56:20|1254.3|1252.8|1254|1252.3|1254.3|1252.8|1253.3|1251.8|4
1646664990000|2022-03-07 14:56:30|1253.8|1252.8|1254.8|1253.3|1254.8|1253.3|1253.8|1252.8|6
1646665000000|2022-03-07 14:56:40|1254.5|1253|1252.8|1251|1254.8|1253|1252.3|1250.8|43
1646665010000|2022-03-07 14:56:50|1252.5|1251.3|1252|1250.3|1253|1251.5|1252|1250.3|3
1646665020000|2022-03-07 14:57:00|1252.3|1250.5|1253.3|1251.8|1253.5|1251.8|1252|1250.5|1
1646665030000|2022-03-07 14:57:10|1253.8|1252|1254.8|1252.8|1254.8|1252.8|1253.8|1252|1
1646665040000|2022-03-07 14:57:20|1254.5|1253.3|1255.8|1254.3|1256.3|1254.3|1254.5|1253.3|5
1646665050000|2022-03-07 14:57:30|1256|1254|1256|1254|1256.3|1254.3|1255.3|1253.3|5
1646665060000|2022-03-07 14:57:40|1255.8|1254.3|1257.3|1255.5|1257.3|1255.5|1255.5|1254.3|0
1646665070000|2022-03-07 14:57:50|1257.5|1255|1256.8|1255|1257.5|1255|1256.8|1255|3
1646665080000|2022-03-07 14:58:00|1257|1255.5|1256.8|1255|1257.5|1255.8|1256.8|1255|6
1646665090000|2022-03-07 14:58:10|1257.5|1255.5|1259.5|1257.5|1259.5|1257.5|1257.3|1255.5|0
1646665100000|2022-03-07 14:58:20|1259.3|1257|1259|1257.3|1259.3|1257.3|1258.5|1257|3
1646665110000|2022-03-07 14:58:30|1259.3|1257.5|1259.3|1257.5|1259.5|1257.5|1259|1257.3|1
1646665120000|2022-03-07 14:58:40|1259|1258|1260.3|1258.3|1260.3|1258.3|1259|1258|3
1646665130000|2022-03-07 14:58:50|1259.8|1258|1260.3|1258.3|1260.3|1258.3|1259.5|1258|11
1646665140000|2022-03-07 14:59:00|1260.8|1258.8|1259.8|1258.3|1260.8|1258.8|1259.8|1258.3|2
1646665150000|2022-03-07 14:59:10|1260|1258.5|1260.8|1259.3|1261.3|1259.3|1260|1258.5|3
1646665160000|2022-03-07 14:59:20|1261|1259|1261.8|1260.3|1262|1260.3|1260.8|1259|1
1646665170000|2022-03-07 14:59:30|1262|1260.5|1261.5|1259.3|1262.3|1260.5|1261.5|1259.3|3
1646665180000|2022-03-07 14:59:40|1261.8|1259.5|1262|1260.5|1262.3|1260.5|1261.5|1259.3|0
1646665190000|2022-03-07 14:59:50|1261.8|1260.3|1261|1258.8|1261.8|1260.3|1260.8|1258.8|3
1646665200000|2022-03-07 15:00:00|1260.8|1259|1261|1258.5|1261|1259|1260.3|1258.3|0
1646665210000|2022-03-07 15:00:10|1260.8|1258.3|1261.3|1259.3|1261.3|1259.3|1260.3|1258.3|0
1646665220000|2022-03-07 15:00:20|1261|1259|1261.3|1259|1261.3|1259|1261|1259|0
1646665230000|2022-03-07 15:00:30|1261.8|1259.5|1262|1260|1262|1260|1261.5|1259.5|0
1646665240000|2022-03-07 15:00:40|1261.8|1259.5|1262.5|1260.5|1262.8|1260.8|1261.8|1259.5|0
1646665250000|2022-03-07 15:00:50|1262.3|1260.3|1262.5|1260.5|1262.8|1260.8|1262.3|1260.3|0
1646665260000|2022-03-07 15:01:00|1262.8|1260.8|1263.5|1261.5|1263.8|1261.8|1262.3|1260.5|1
1646665270000|2022-03-07 15:01:10|1263.3|1261.3|1262.3|1260.5|1263.3|1261.3|1262.3|1260.5|0
1646665280000|2022-03-07 15:01:20|1262|1260.8|1261.5|1260|1262.3|1260.8|1261.5|1259.8|0
1646665290000|2022-03-07 15:01:30|1261.8|1259.5|1264|1261.8|1264|1261.8|1260.8|1259|2
1646665300000|2022-03-07 15:01:40|1263.5|1261.5|1263.8|1261.5|1264|1262|1263.5|1261.3|0
1646665310000|2022-03-07 15:01:50|1264|1261.8|1263.5|1261.5|1264|1262.5|1263.3|1261.5|1
1646665320000|2022-03-07 15:02:00|1263.3|1262.3|1263.8|1262|1264|1262.3|1262.8|1260.8|2
1646665330000|2022-03-07 15:02:10|1263.5|1262.3|1264.3|1262.5|1264.3|1262.5|1263.3|1261.5|36
1646665340000|2022-03-07 15:02:20|1264|1262.3|1264.5|1263.3|1264.5|1263.3|1263.5|1261.8|6
1646665350000|2022-03-07 15:02:30||1263||1262.8||1263.3||1262.8|12
1646665360000|2022-03-07 15:02:40|1264|1263|1264|1262.5|1264|1263.3|1263.8|1262.3|0
1646665370000|2022-03-07 15:02:50|1263.8|1262.3|1263.3|1261.5|1263.8|1262.3|1263|1261.5|0
1646665380000|2022-03-07 15:03:00|1263|1261.8|1263.3|1261.5|1263.5|1261.8|1263|1261.5|0
1646665390000|2022-03-07 15:03:10|1263.5|1261.8|1264|1262.3|1264|1262.3|1263.5|1261.8|0
1646665400000|2022-03-07 15:03:20|1264.5|1263|1264.3|1262.5|1264.5|1263.3|1264.3|1262.5|33
1646665410000|2022-03-07 15:03:30|1264.5|1262.8|1264.8|1263.3|1265.8|1264.3|1264.5|1262.8|4
1646665420000|2022-03-07 15:03:40|1264.3|1263|1264.5|1262.8|1264.8|1263.3|1264.3|1262.5|2
1646665430000|2022-03-07 15:03:50|1264.8|1263|1264.8|1263|1265|1263.3|1264.5|1262.8|0
1646665440000|2022-03-07 15:04:00|1264.5|1263.3|1264|1262.3|1264.5|1263.3|1264|1262.3|0
1646665450000|2022-03-07 15:04:10|1264.3|1262.5|1266.8|1265|1267|1265.5|1263.5|1262|3
1646665460000|2022-03-07 15:04:20|1266.5|1264.8|1267.3|1265.5|1268.3|1266.5|1266.3|1264.5|33
1646665470000|2022-03-07 15:04:30|1267.5|1265.8|1268.5|1267|1268.5|1267|1267.5|1265.8|0
1646665480000|2022-03-07 15:04:40|1268.8|1266.5|1268|1266.3|1268.8|1266.8|1267.3|1265.5|4
1646665490000|2022-03-07 15:04:50|1268.3|1266.5|1268.8|1267|1268.8|1267|1268|1266.3|0
1646665500000|2022-03-07 15:05:00|1269.3|1267.3|1267.5|1265.8|1269.3|1267.5|1267.5|1265.8|0
1646665510000|2022-03-07 15:05:10|1267.3|1265.5|1266.8|1265.3|1267.5|1265.8|1266.3|1264.5|0
1646665520000|2022-03-07 15:05:20|1267|1265|1265.5|1263.8|1267|1265|1264.8|1263.3|1
1646665530000|2022-03-07 15:05:30|1265.3|1263.5|1265|1263.3|1265.5|1264|1265|1263.3|2
1646665540000|2022-03-07 15:05:40|1265.3|1263.5|1265.5|1263.8|1266|1264.5|1265|1263.3|1
1646665550000|2022-03-07 15:05:50|1265.8|1264|1266.5|1264.8|1266.5|1264.8|1265.5|1263.8|0
1646665560000|2022-03-07 15:06:00|1266.3|1265.3|1266.8|1265|1267|1265.3|1266.3|1264.8|0
1646665570000|2022-03-07 15:06:10|1267.3|1265.3|1267.8|1266.3|1267.8|1266.3|1266.8|1265|0
1646665580000|2022-03-07 15:06:20|1267.5|1266|1269.5|1267.8|1270.3|1268.3|1267.5|1265.8|2
1646665590000|2022-03-07 15:06:30|1269.8|1268|1269.8|1268|1270|1268|1269.5|1267.8|0
1646665600000|2022-03-07 15:06:40|1270|1268.3|1269|1267|1270|1268.3|1269|1267|0
1646665610000|2022-03-07 15:06:50|1269.3|1267.3|1268.5|1266.8|1269.3|1267.8|1268.5|1266.8|2
1646665620000|2022-03-07 15:07:00|1268.8|1267|1268.8|1267|1269|1267.3|1268.5|1266.8|1
1646665630000|2022-03-07 15:07:10|1268.5|1266.8|1267|1265.3|1268.8|1266.8|1266.8|1265.3|7
1646665640000|2022-03-07 15:07:20|1267.8|1265.8|1268.3|1266.5|1268.5|1266.5|1266.8|1265|3
1646665650000|2022-03-07 15:07:30|1268|1266.3|1268|1266.3|1268.8|1267|1267.8|1266|2
1646665660000|2022-03-07 15:07:40|1267.8|1266|1268.3|1266.5|1268.5|1266.8|1267.8|1266|0
1646665670000|2022-03-07 15:07:50|1268|1266.3|1268.8|1267|1268.8|1267|1268|1266.3|1
1646665680000|2022-03-07 15:08:00|1268.5|1266.5|1268.8|1267|1269|1267.3|1268.3|1266.5|5
1646665690000|2022-03-07 15:08:10|1268.3|1266.3|1268|1266.3|1268.5|1266.5|1268|1266|0
1646665700000|2022-03-07 15:08:20|1268.3|1266.5|1268.8|1267|1269.5|1267.8|1268.3|1266.3|5
1646665710000|2022-03-07 15:08:30|1269|1267.3|1269.3|1267.5|1269.3|1267.5|1269|1267.3|3
1646665720000|2022-03-07 15:08:40|1269|1267.3|1269.3|1267.3|1269.3|1267.3|1269|1267.3|13
1646665730000|2022-03-07 15:08:50|1269.5|1267.8|1267.8|1266|1269.5|1267.8|1267.8|1266|21
1646665740000|2022-03-07 15:09:00|1268|1265.8|1266|1264|1268|1266.3|1265.8|1263.5|7
1646665750000|2022-03-07 15:09:10|1265.8|1264.3|1265|1263|1265.8|1264.3|1265|1263|0
1646665760000|2022-03-07 15:09:20|1265.3|1263.3|1264.8|1262.8|1265.3|1263.3|1264.5|1262.5|0
1646665770000|2022-03-07 15:09:30|1264.5|1262.5|1264.5|1262.5|1265|1263.3|1264|1262|1
1646665780000|2022-03-07 15:09:40|1264|1262.3|1266.3|1264.8|1266.3|1264.8|1264|1262.3|5
1646665790000|2022-03-07 15:09:50|1266|1264.3|1265.5|1263.5|1266.3|1264.3|1265.5|1263.5|0
1646665800000|2022-03-07 15:10:00|1265.8|1263.8|1265.3|1263.3|1266|1264|1265.3|1263.3|0
1646665810000|2022-03-07 15:10:10|1265|1262.8|1262.8|1261|1265|1262.8|1262.8|1261|5
1646665820000|2022-03-07 15:10:20|1263.3|1261.5|1262|1260.3|1263.5|1261.8|1262|1260|1
1646665830000|2022-03-07 15:10:30|1261.8|1260|1261.3|1259.8|1262|1260|1261.3|1259.8|0
1646665840000|2022-03-07 15:10:40|1261|1259.3|1259.3|1257.5|1261.3|1259.5|1259.3|1257|27
1646665850000|2022-03-07 15:10:50|1259.5|1257.8|1259.8|1258|1260|1258.3|1259.3|1257.5|1
1646665860000|2022-03-07 15:11:00|1260.3|1258.3|1261|1259.3|1261.5|1259.5|1260|1258.3|2
1646665870000|2022-03-07 15:11:10|1260.8|1259|1261|1258.8|1261|1259|1260.8|1258.5|0
1646665880000|2022-03-07 15:11:20|1260.8|1259|1262.5|1260|1262.5|1260|1260.8|1258.8|2
1646665890000|2022-03-07 15:11:30|1264.8|1262.3|1266.3|1264|1266.3|1264|1264.8|1262.3|7
1646665900000|2022-03-07 15:11:40|1266.8|1264.8|1267.8|1265.5|1268|1266|1266.8|1264.5|1
1646665910000|2022-03-07 15:11:50|1268|1265.8|1268.8|1266.3|1269.3|1267|1268|1265.8|5
1646665920000|2022-03-07 15:12:00|1268.5|1266|1268|1265.5|1268.5|1266|1266.8|1264.3|2
1646665930000|2022-03-07 15:12:10|1268.3|1265.8|1269.3|1267.5|1269.3|1267.5|1267.8|1264.8|3
1646665940000|2022-03-07 15:12:20|1269.8||1269.8||1270||1269.5||0
1646665950000|2022-03-07 15:12:30|1270|1267.8|1270.3|1267.5|1270.3|1268|1269.8|1267.5|0
1646665960000|2022-03-07 15:12:40|1270|1267.8|1270.3|1267.8|1270.3|1267.8|1269.8|1267.5|0
1646665970000|2022-03-07 15:12:50|1268.5|1268|1269.5|1266.8|1270.3|1268|1268.3|1266|10
1646665980000|2022-03-07 15:13:00|1269.3|1268.5|1270.3|1267.5|1270.3|1268.5|1269.3|1266.8|2
1646665990000|2022-03-07 15:13:10|1270|1267|1269.5|1267|1270|1267|1269.5|1266.8|1
1646666000000|2022-03-07 15:13:20|1270|1267.5|1270.3|1267.8|1270.3|1268.3|1269.5|1267.3|0
1646666010000|2022-03-07 15:13:30|1270|1267.5|1270|1268.3|1270.3|1268.3|1269.8|1267.5|0
1646666020000|2022-03-07 15:13:40|1269.5|1268|1269|1267.3|1269.5|1268|1269|1267.3|0
1646666030000|2022-03-07 15:13:50|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|2
1646666040000|2022-03-07 15:14:00|1268.3|1266.8|1269.3|1267.5|1269.5|1267.5|1268.3|1266.8|3
1646666050000|2022-03-07 15:14:10|1269|1266.8|1268.8|1266.8|1269.5|1266.8|1268.8|1266.8|1
1646666060000|2022-03-07 15:14:20|1268.5|1267.3|1272.8|1271|1273.5|1271.3|1268.5|1267.3|6
1646666070000|2022-03-07 15:14:30|1273.3|1271.8|1273.3|1271.5|1273.5|1271.8|1273|1271.3|3
1646666080000|2022-03-07 15:14:40|1273.5|1271.8|1272.5|1271|1273.5|1271.8|1272.5|1271|0
1646666090000|2022-03-07 15:14:50|1272.8|1271.3|1272.5|1271|1273.3|1271.5|1272.5|1271|0
1646666100000|2022-03-07 15:15:00|1273|1271.3|1271.3|1269.8|1273|1271.3|1271.3|1269.8|1
1646666110000|2022-03-07 15:15:10|1272|1270.3|1272.3|1270.8|1272.5|1270.8|1271.8|1270.3|2
1646666120000|2022-03-07 15:15:20|1272.5|1271|1273.3|1271.8|1273.3|1271.8|1272.3|1270.8|5
1646666130000|2022-03-07 15:15:30|1273.5|1272.5|1273.8|1272|1274|1272.5|1273.5|1272|1
1646666140000|2022-03-07 15:15:40|1274|1272.5|1274|1272.5|1274.3|1272.5|1273.8|1272.3|5
1646666150000|2022-03-07 15:15:50|1274.5|1272.3|1275|1273.3|1275.3|1273.3|1274.5|1272.3|3
1646666160000|2022-03-07 15:16:00|1274.3|1272.5|1273.3|1271.8|1274.8|1273|1273|1271.5|4
1646666170000|2022-03-07 15:16:10|1273|1271.5|1273.3|1271.8|1273.5|1272|1272.8|1271|1
1646666180000|2022-03-07 15:16:20|1273.5|1271.5|1272.5|1271|1274|1272.5|1272.5|1271|4
1646666190000|2022-03-07 15:16:30|1272.8|1270.8|1272|1270.5|1273.3|1271.8|1272|1270.5|2
1646666200000|2022-03-07 15:16:40|1272.3|1270.8|1271.8|1270.3|1272.5|1271|1271.8|1270.3|1
1646666210000|2022-03-07 15:16:50|1272.3|1270.8|1271.8|1270.3|1272.3|1270.8|1271.8|1270|3
1646666220000|2022-03-07 15:17:00|1271|1269.5|1272.3|1270.8|1273|1271.5|1271|1269.5|18
1646666230000|2022-03-07 15:17:10|1272|1270.5|1274.3|1272.8|1275|1273.3|1272|1270.5|8
1646666240000|2022-03-07 15:17:20|1274.5|1272.5|1273.5|1272.3|1274.5|1273|1273.5|1272.3|3
1646666250000|2022-03-07 15:17:30|1273|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.3|5
1646666260000|2022-03-07 15:17:40|1273.5|1272|1275.8|1274.3|1276|1274.5|1273.3|1271.5|23
1646666270000|2022-03-07 15:17:50|1276|1274|1276|1274.5|1276.8|1275|1275.8|1274|1
1646666280000|2022-03-07 15:18:00|1276.3|1275.3|1276|1274.5|1277.3|1275.8|1276|1274.3|10
1646666290000|2022-03-07 15:18:10|1275.8|1274.3|1276.3|1274.8|1276.5|1274.8|1275.5|1274|2
1646666300000|2022-03-07 15:18:20|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274.3|0
1646666310000|2022-03-07 15:18:30|1276|1274.5|1275.8|1274.3|1276.3|1274.8|1275.5|1274|2
1646666320000|2022-03-07 15:18:40|1276|1274.5|1276|1274.5|1276.3|1274.5|1275.8|1274.3|3
1646666330000|2022-03-07 15:18:50|1275.8|1274.3|1276.8|1275|1277|1275.5|1275.8|1274.3|8
1646666340000|2022-03-07 15:19:00|1276.5|1274.8|1276|1274.5|1276.5|1274.8|1276|1274.5|0
1646666350000|2022-03-07 15:19:10|1276.3|1274.8|1277|1275.3|1277|1275.3|1275.3|1274|7
1646666360000|2022-03-07 15:19:20|1276.8|1275.5|1276.8|1275.3|1278|1276.3|1276.8|1275.3|0
1646666370000|2022-03-07 15:19:30|1276|1274.5|1276.5|1275|1277|1275.5|1276|1274.5|7
1646666380000|2022-03-07 15:19:40|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|0
1646666390000|2022-03-07 15:19:50|1277|1275.5|1275.3|1274|1277|1275.5|1275.3|1274|2
1646666400000|2022-03-07 15:20:00|1275.5|1273.8|1273.8|1272.3|1276|1274.5|1273.8|1272.3|11
1646666410000|2022-03-07 15:20:10|1274.3|1272.8|1274.8|1273.5|1275.5|1274|1272|1270.5|14
1646666420000|2022-03-07 15:20:20|1275.3|1273.3|1275|1273.3|1275.3|1273.8|1274|1272.5|1
1646666430000|2022-03-07 15:20:30|1274.5|1273|1276.8|1275.3|1276.8|1275.3|1274.3|1272.8|4
1646666440000|2022-03-07 15:20:40|1277|1275.5|1276|1274.3|1277.5|1275.8|1276|1274.3|2
1646666450000|2022-03-07 15:20:50|1275.5|1274|1277.3|1275.8|1277.3|1275.8|1275.3|1273.5|0
1646666460000|2022-03-07 15:21:00|1276.8|1275.5|1275.3|1273.8|1277.3|1275.5|1274.5|1273|5
1646666470000|2022-03-07 15:21:10|1275|1273.3|1275.5|1274|1276.5|1275.3|1274.8|1273.3|4
1646666480000|2022-03-07 15:21:20|1276|1274.3|1277|1275.5|1278|1276.5|1276|1274.3|9
1646666490000|2022-03-07 15:21:30|1277.5|1276|1276.8|1275.3|1278.3|1276.8|1276.5|1275|3
1646666500000|2022-03-07 15:21:40|1276.5|1275|1276.3|1274.8|1277.3|1275.8|1276.3|1274.8|3
1646666510000|2022-03-07 15:21:50|1276.5|1275.5|1278.3|1276.5|1278.5|1276.8|1276.5|1275.5|2
1646666520000|2022-03-07 15:22:00|1278|1276.3|1278.5|1277|1278.8|1277.3|1278|1276.3|1
1646666530000|2022-03-07 15:22:10|1278|1276.8|1278|1276.5|1278.3|1276.8|1277.5|1276|2
1646666540000|2022-03-07 15:22:20|1278.5|1276.8|1278.3|1276.8|1279|1277.5|1277.5|1276|32
1646666550000|2022-03-07 15:22:30|1278|1276.5|1279|1277.5|1279.3|1277.8|1278|1276.5|6
1646666560000|2022-03-07 15:22:40|1279.3|1277.8|1279|1277.3|1280|1278.5|1278.3|1276.8|12
1646666570000|2022-03-07 15:22:50|1279.3|1277.5|1280|1278.5|1281|1279.5|1279.3|1277.5|9
1646666580000|2022-03-07 15:23:00|1279.8|1278.3|1278.5|1277|1279.8|1278.3|1278.3|1276.8|10
1646666590000|2022-03-07 15:23:10|1278.3|1276.8|1277.5|1276|1278.3|1276.8|1277.5|1276|3
1646666600000|2022-03-07 15:23:20|1277|1275.5|1278.3|1276.5|1278.3|1276.5|1277|1275.5|3
1646666610000|2022-03-07 15:23:30|1278.5|1276.8|1277.8|1276|1278.8|1276.8|1277.8|1276|2
1646666620000|2022-03-07 15:23:40|1277|1276.3|1276.8|1275.3|1277|1276.3|1276|1274.5|1
1646666630000|2022-03-07 15:23:50|1277|1275|1277.5|1276|1277.8|1276.3|1276.5|1274.8|0
1646666640000|2022-03-07 15:24:00|1277.8|1276.3|1278.3|1276.5|1278.3|1276.5|1276.5|1274.8|1
1646666650000|2022-03-07 15:24:10|1278.5|1276.8|1277.3|1275.8|1278.5|1277|1277.3|1275.8|2
1646666660000|2022-03-07 15:24:20|1277.5|1275.5|1277.3|1275.8|1277.5|1275.8|1276.3|1274.8|0
1646666670000|2022-03-07 15:24:30|1277.8|1275.5|1276.5|1275|1278|1276.5|1276.5|1275|1
1646666680000|2022-03-07 15:24:40|1276.8|1274.8|1276.3|1274.5|1276.8|1274.8|1275.3|1273.5|6
1646666690000|2022-03-07 15:24:50|1276|1274.3|1276.5|1274.8|1276.8|1275|1276|1274.3|3
1646666700000|2022-03-07 15:25:00|1276.3|1274.5|1275.3|1273.5|1276.5|1274.8|1275.3|1273.5|0
1646666710000|2022-03-07 15:25:10|1275.8|1273.8|1276|1274.5|1276.8|1275.3|1275.8|1273.8|1
1646666720000|2022-03-07 15:25:20|1276.5|1274.3|1275.5|1274|1276.5|1274.8|1275.5|1273.8|0
1646666730000|2022-03-07 15:25:30|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1275|1273.5|5
1646666740000|2022-03-07 15:25:40|1276.3|1274.8|1276.8|1275.3|1277.3|1275.5|1276|1274.3|2
1646666750000|2022-03-07 15:25:50|1277.3|1275.8|1278.5|1277.3|1278.5|1277.3|1277.3|1275.8|7
1646666760000|2022-03-07 15:26:00|1278|1277|1277.8|1276.3|1278.5|1277|1277|1275.5|4
1646666770000|2022-03-07 15:26:10|1278|1276.8|1277.8|1276.3|1278.3|1276.8|1277.8|1276|8
1646666780000|2022-03-07 15:26:20|1277.5|1276|1277.5|1276|1277.5|1276.3|1277.3|1275.8|1
1646666790000|2022-03-07 15:26:30|1276.8|1275.3|1277.5|1276|1277.8|1276.3|1276.5|1275|0
1646666800000|2022-03-07 15:26:40|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1276.3|1274.8|5
1646666810000|2022-03-07 15:26:50|1276.3|1274.8|1276.3|1274.8|1277|1275.5|1276.3|1274.8|11
1646666820000|2022-03-07 15:27:00|1276|1274.5|1276.8|1275.3|1276.8|1275.3|1275.5|1274|5
1646666830000|2022-03-07 15:27:10|1276.5|1275|1276.5|1275|1276.5|1275|1276|1274.5|0
1646666840000|2022-03-07 15:27:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|1
1646666850000|2022-03-07 15:27:30|1276|1274.5|1275.3|1273.8|1276.5|1275|1275.3|1273.8|3
1646666860000|2022-03-07 15:27:40|1275.5|1273.5|1275|1273.5|1275.5|1274|1274.3|1272.8|0
1646666870000|2022-03-07 15:27:50|1274.5|1273|1274.5|1273|1275|1273.5|1274.5|1273|2
1646666880000|2022-03-07 15:28:00|1274.8|1272.8|1273.8|1272.3|1274.8|1272.8|1273|1271.5|25
1646666890000|2022-03-07 15:28:10|1273.3|1271.8|1273|1271.5|1273.5|1272|1272.8|1271.3|2
1646666900000|2022-03-07 15:28:20|1272.8|1271.3|1272.5|1271|1273.8|1272.3|1272.5|1271|3
1646666910000|2022-03-07 15:28:30|1273|1271.5|1272.8|1271.3|1274|1272.5|1272.8|1271.3|6
1646666920000|2022-03-07 15:28:40|1272.5|1271|1272.3|1270.8|1272.8|1271.3|1272.3|1270.8|2
1646666930000|2022-03-07 15:28:50|1272|1270.5|1271.5|1270|1272.3|1271|1271.3|1269.8|11
1646666940000|2022-03-07 15:29:00|1271.3|1269.8|1270|1268.5|1271.8|1270.3|1269.5|1268|3
1646666950000|2022-03-07 15:29:10|1269.8|1268.3|1269.3|1267.8|1270.5|1269|1269.3|1267.5|1
1646666960000|2022-03-07 15:29:20|1269.8|1268.3|1269.3|1267.8|1270|1268.5|1269.3|1267.8|1
1646666970000|2022-03-07 15:29:30|1269.5|1268|1269.3|1267.8|1269.5|1268|1268.5|1267|8
1646666980000|2022-03-07 15:29:40|1269|1267.5|1269.5|1268|1270|1268.5|1269|1267.5|4
1646666990000|2022-03-07 15:29:50|1269.3|1267.8|1269|1267.5|1269.5|1268|1268.8|1267.3|1
1646667000000|2022-03-07 15:30:00|1269.3|1267.8|1270|1268.5|1270.5|1269|1268.8|1267.3|6
1646667010000|2022-03-07 15:30:10|1269.8|1268.3|1268.8|1267.3|1270|1268.3|1268.3|1266.8|5
1646667020000|2022-03-07 15:30:20|1268.3|1266.8|1265.5|1264|1268.8|1267.3|1265.5|1264|17
1646667030000|2022-03-07 15:30:30|1265.3|1263.8|1266.5|1265|1267.5|1266|1265.3|1263.5|14
1646667040000|2022-03-07 15:30:40|1267|1265.5|1269.5|1268|1270.5|1269|1266.8|1265.5|22
1646667050000|2022-03-07 15:30:50|1269.8|1268.5|1268.8|1267.3|1270.3|1268.5|1268.8|1267.3|0
1646667060000|2022-03-07 15:31:00|1269|1267.5|1268.5|1267|1269.5|1268|1267.5|1266|5
1646667070000|2022-03-07 15:31:10|1269|1267.5|1267.3|1265.8|1269|1267.5|1267.3|1265.5|1
1646667080000|2022-03-07 15:31:20|1267.8|1266|1269.8|1268.3|1269.8|1268.5|1267.5|1266|9
1646667090000|2022-03-07 15:31:30|1270|1268.5|1270.3|1268.8|1271|1269.3|1269.8|1268.3|3
1646667100000|2022-03-07 15:31:40|1270.5|1268.5|1270.8|1269.3|1271|1269.5|1270|1268.5|1
1646667110000|2022-03-07 15:31:50|1271|1269.5|1271.8|1270.3|1272|1270.5|1271|1269.5|5
1646667120000|2022-03-07 15:32:00|1272|1270.5|1271.5|1270|1272.5|1271|1271.5|1270|16
1646667130000|2022-03-07 15:32:10|1271.3|1269|1270.5|1269|1271.3|1269.3|1270|1268.5|23
1646667140000|2022-03-07 15:32:20|1270.3|1269.3|1271.3|1269.8|1271.3|1269.8|1270|1268.5|4
1646667150000|2022-03-07 15:32:30|1272|1270.5|1270.8|1269.3|1272|1270.5|1270.5|1268.8|2
1646667160000|2022-03-07 15:32:40|1270.5|1269|1270.8|1269.3|1271|1269.5|1270.5|1269|2
1646667170000|2022-03-07 15:32:50|1271|1269.5|1272.5|1271|1272.5|1271|1271|1269.3|48
1646667180000|2022-03-07 15:33:00|1272.8|1271.3|1270.5|1269|1272.8|1271.3|1270.5|1269|4
1646667190000|2022-03-07 15:33:10|1270.8|1269.3|1271.3|1269.8|1271.8|1270.3|1270.8|1269.3|0
1646667200000|2022-03-07 15:33:20|1271.5|1270|1271.5|1270|1271.5|1270|1270.8|1269.3|24
1646667210000|2022-03-07 15:33:30|1270.8|1269.3|1271|1269.5|1271.3|1269.8|1270.5|1269|39
1646667220000|2022-03-07 15:33:40|1270.8|1269.3|1269.8|1268.3|1271.3|1269.8|1269.3|1267.5|21
1646667230000|2022-03-07 15:33:50|1269.5|1268|1270.8|1269.3|1270.8|1269.3|1269|1267.5|9
1646667240000|2022-03-07 15:34:00|1271|1268|1269.8|1268|1271|1268|1269|1267.3|4
1646667250000|2022-03-07 15:34:10|1269.5|1268.3|1268.3|1266.8|1270|1268.3|1267.8|1266.3|11
1646667260000|2022-03-07 15:34:20|1268.5|1267|1269.8|1268.3|1270.3|1268.8|1268.5|1267|4
1646667270000|2022-03-07 15:34:30|1270.3|1268.8|1270.3|1268.8|1270.8|1269.3|1270|1268.5|13
1646667280000|2022-03-07 15:34:40|1270|1268.5|1269.5|1267.8|1270|1268.5|1269.3|1267.8|8
1646667290000|2022-03-07 15:34:50|1269.3|1268|1269.8|1268.3|1270|1268.5|1269.3|1267.8|13
1646667300000|2022-03-07 15:35:00|1270|1268.5|1269.3|1267.8|1270|1268.5|1269.3|1267.8|11
1646667310000|2022-03-07 15:35:10|1269.5|1268|1269.8|1268.3|1270.8|1269.3|1269.5|1268|15
1646667320000|2022-03-07 15:35:20|1268.8|1267.3|1268.8|1267.3|1269|1267.5|1268.8|1267|0
1646667330000|2022-03-07 15:35:30|1269|1267.5|1269|1267.5|1269|1267.5|1268.5|1267|4
1646667340000|2022-03-07 15:35:40|1268.8|1267.3|1270.5|1269.3|1271|1269.5|1268.5|1267|10
1646667350000|2022-03-07 15:35:50|1270.8|1270.3|1271.8|1270.3|1272.3|1270.5|1270.8|1270|6
1646667360000|2022-03-07 15:36:00|1272.5|1271|1272.3|1270.8|1272.8|1271.3|1272.3|1270.8|3
1646667370000|2022-03-07 15:36:10|1272|1270.5|1273.3|1271.8|1273.3|1271.8|1271.8|1270|10
1646667380000|2022-03-07 15:36:20|1273.8|1272.3|1274.8|1273|1275|1273.3|1273.3|1271.8|31
1646667390000|2022-03-07 15:36:30|1275|1273.5|1275|1273.5|1275|1273.5|1274|1272.8|22
1646667400000|2022-03-07 15:36:40|1275.3|1274|1275.5|1274|1275.8|1274.3|1274.5|1273|33
1646667410000|2022-03-07 15:36:50|1276|1274.5|1275.5|1274.3|1276|1274.8|1275|1273.5|13
1646667420000|2022-03-07 15:37:00|1275.8|1274.5|1278|1276.5|1278|1276.5|1275.8|1274.3|5
1646667430000|2022-03-07 15:37:10|1278.3|1276.8|1278.8|1277.3|1279.3|1277.8|1277.8|1276.3|28
1646667440000|2022-03-07 15:37:20|1278.3|1276.8|1278.5|1277|1278.5|1277|1277.5|1276|5
1646667450000|2022-03-07 15:37:30|1278.8|1276.8|1278.8|1277.3|1279.3|1277.8|1278.3|1276.8|10
1646667460000|2022-03-07 15:37:40|1278.5|1277.5|1277.8|1276.3|1278.5|1277.5|1277.3|1276|10
1646667470000|2022-03-07 15:37:50|1277.5|1275.8|1277.5|1276|1277.8|1276.3|1276.8|1275.5|5
1646667480000|2022-03-07 15:38:00|1277|1275.3|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|11
1646667490000|2022-03-07 15:38:10|1277|1275.5|1277.5|1276|1277.5|1276|1276.5|1275|2
1646667500000|2022-03-07 15:38:20|1278.8|1277.3|1278.8|1277|1279.5|1278|1278.5|1277|10
1646667510000|2022-03-07 15:38:30|1278.3|1277.3|1279.5|1278|1279.8|1278|1278.3|1276.8|5
1646667520000|2022-03-07 15:38:40|1279.8|1278.3|1280.3|1278.8|1280.8|1279.3|1279.5|1278.3|3
1646667530000|2022-03-07 15:38:50|1280|1278.5|1280|1278.5|1280.8|1279.3|1280|1278.5|5
1646667540000|2022-03-07 15:39:00|1280.5|1279|1281|1279.5|1281.3|1279.5|1280|1278.5|27
1646667550000|2022-03-07 15:39:10|1281.3|1279.8|1280.8|1279.3|1282|1280.3|1280.5|1278.8|13
1646667560000|2022-03-07 15:39:20|1280.5|1279|1281.3|1279.8|1281.3|1279.8|1280|1278.5|3
1646667570000|2022-03-07 15:39:30|1280|1279.5|1280.5|1279|1280.5|1279.5|1280|1278.5|4
1646667580000|2022-03-07 15:39:40|1280.8|1279.5|1281|1279.5|1281|1279.5|1280.3|1278.8|1
1646667590000|2022-03-07 15:39:50|1281.3|1279.3|1281.3|1279.8|1281.3|1280|1280.3|1278.8|6
1646667600000|2022-03-07 15:40:00|1280.5|1280|1279.8|1278.3|1280.5|1280|1279.8|1278.3|15
1646667610000|2022-03-07 15:40:10|1280.3|1279|1280.5|1279|1281.5|1280|1280.3|1279|4
1646667620000|2022-03-07 15:40:20|1281.8|1280.3|1281.3|1279.8|1281.8|1280.3|1280.8|1279.3|73
1646667630000|2022-03-07 15:40:30|1281|1279.5|1281.8|1280.3|1281.8|1280.3|1280.5|1279|18
1646667640000|2022-03-07 15:40:40|1281|1279.5|1280.8|1279.3|1281|1279.5|1280.5|1279|4
1646667650000|2022-03-07 15:40:50|1281|1279.5|1281.5|1280|1281.8|1280|1280.8|1279.3|16
1646667660000|2022-03-07 15:41:00|1281.8|1280.3|1282|1280.5|1282.3|1280.8|1281.5|1280|10
1646667670000|2022-03-07 15:41:10|1282.3|1280.8|1281.8|1280.3|1282.3|1280.8|1281.8|1280.3|3
1646667680000|2022-03-07 15:41:20|1282.3|1280.8|1281.5|1280|1282.3|1280.8|1281.5|1280|6
1646667690000|2022-03-07 15:41:30|1279.8|1278.3|1280.5|1279|1280.5|1279|1279.3|1277.8|38
1646667700000|2022-03-07 15:41:40|1280.3|1278.8|1279.5|1278|1280.3|1279|1279.3|1277.8|3
1646667710000|2022-03-07 15:41:50|1279.3|1277.8|1279.5|1278|1279.8|1278.3|1279.3|1277.8|10
1646667720000|2022-03-07 15:42:00|1279.8|1278.3|1279|1277.5|1280.8|1279.3|1279|1277.5|4
1646667730000|2022-03-07 15:42:10|1279.3|1277.8|1278.8|1277|1279.5|1278|1278.8|1277|8
1646667740000|2022-03-07 15:42:20|1278.5|1277.3|1278.8|1277.3|1278.8|1277.3|1278.3|1276.8|18
1646667750000|2022-03-07 15:42:30|1278.5|1277|1277.8|1276.3|1278.8|1277.3|1277.8|1276.3|9
1646667760000|2022-03-07 15:42:40|1276.5|1274.3|1277.5|1276|1278|1276.5|1275.5|1274|35
1646667770000|2022-03-07 15:42:50|1277.3|1275.8|1276.5|1275|1277.5|1276|1276.3|1275|3
1646667780000|2022-03-07 15:43:00|1276.8|1275.5|1278.5|1277.3|1278.8|1277.3|1276.8|1275.3|11
1646667790000|2022-03-07 15:43:10|1278.3|1276.5|1275.8|1274|1278.3|1276.5|1275.8|1274|3
1646667800000|2022-03-07 15:43:20|1275.5|1274.3|1276|1274.5|1276.8|1275|1275.3|1273.5|4
1646667810000|2022-03-07 15:43:30|1276.3|1274.8|1276.3|1274.8|1276.5|1275|1276|1274.8|0
1646667820000|2022-03-07 15:43:40|1276|1274.5|1276|1274.5|1276|1274.5|1275|1273.3|2
1646667830000|2022-03-07 15:43:50|1275.5|1274.3|1275.3|1273.8|1276|1274.5|1274.5|1273|5
1646667840000|2022-03-07 15:44:00|1275|1273.5|1273.8|1272.3|1275|1273.5|1273.8|1272.3|4
1646667850000|2022-03-07 15:44:10|1274|1272.5|1275.8|1274.3|1275.8|1274.3|1274|1272.5|4
1646667860000|2022-03-07 15:44:20|1275.5|1274|1277.3|1275.5|1277.8|1276.3|1275.3|1273.8|4
1646667870000|2022-03-07 15:44:30|1277|1274.8|1276|1274.5|1277|1275.3|1276|1274.5|7
1646667880000|2022-03-07 15:44:40|1275.8|1274.3|1278|1276.5|1278.8|1276.8|1275.8|1274.3|55
1646667890000|2022-03-07 15:44:50|1278.8|1277.3|1279|1277.8|1279|1277.8|1278.8|1277.3|9
1646667900000|2022-03-07 15:45:00|1279.5|1278|1279|1277.3|1279.5|1278|1278.3|1276.8|7
1646667910000|2022-03-07 15:45:10|1278.8|1277.5|1279.8|1278.3|1279.8|1278.3|1278.8|1277.3|0
1646667920000|2022-03-07 15:45:20|1279.5|1278|1279.5|1278|1280|1278.3|1279.5|1278|21
1646667930000|2022-03-07 15:45:30|1279.3|1277.8|1280.3|1278.8|1280.5|1279|1279.3|1277.8|0
1646667940000|2022-03-07 15:45:40|1280.5|1279|1281.8|1280|1281.8|1280.3|1280.5|1279|18
1646667950000|2022-03-07 15:45:50|1281.5|1279.8|1281.8|1280.3|1281.8|1280.3|1281|1279.5|0
1646667960000|2022-03-07 15:46:00|1281.5|1280|1282|1280.3|1282.8|1281.3|1281.5|1280|5
1646667970000|2022-03-07 15:46:10|1281.8|1280|1282|1280.5|1282.3|1280.8|1281.3|1280|4
1646667980000|2022-03-07 15:46:20|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|10
1646667990000|2022-03-07 15:46:30|1282|1280.5|1281.3|1279.8|1282|1280.5|1281.3|1279.8|6
1646668000000|2022-03-07 15:46:40|1282|1280.5|1281.8|1280.3|1282|1280.5|1281.5|1280|5
1646668010000|2022-03-07 15:46:50|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1279.8|0
1646668020000|2022-03-07 15:47:00|1281.8|1279.5|1281|1279.5|1281.8|1279.8|1281|1279.5|1
1646668030000|2022-03-07 15:47:10|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|0
1646668040000|2022-03-07 15:47:20|1281|1279.5|1281.3|1279.5|1281.3|1279.5|1280.3|1279|3
1646668050000|2022-03-07 15:47:30|1281|1279.8|1281|1279.5|1281.5|1279.8|1280.8|1279|8
1646668060000|2022-03-07 15:47:40|1281.3|1279.8|1281|1279.5|1281.3|1279.8|1281|1279.5|1
1646668070000|2022-03-07 15:47:50|1280.8|1279.3|1281|1279.5|1281.3|1279.8|1280.8|1279.3|0
1646668080000|2022-03-07 15:48:00|1281.3|1279.3|1279.8|1278|1281.3|1279.3|1279.8|1278|22
1646668090000|2022-03-07 15:48:10|1279.5|1278.3|1280.5|1279|1280.5|1279|1279.5|1278|14
1646668100000|2022-03-07 15:48:20|1280.8|1279.3|1283|1281.5|1283|1281.5|1280.5|1279|7
1646668110000|2022-03-07 15:48:30|1282.8|1281.3|1283|1281.5|1283.3|1281.8|1282.5|1281|0
1646668120000|2022-03-07 15:48:40|1282.8|1281.3|1282.3|1280.8|1283|1281.5|1282|1280.5|3
1646668130000|2022-03-07 15:48:50|1282|1280.3|1281.3|1279.8|1282|1280.8|1280.8|1279.3|5
1646668140000|2022-03-07 15:49:00|1281.5|1280|1280.8|1279.3|1282.3|1280.8|1280.8|1279.3|14
1646668150000|2022-03-07 15:49:10|1281|1279.5|1279.8|1278.3|1281.3|1279.8|1279.5|1278|27
1646668160000|2022-03-07 15:49:20|1280|1278.5|1280|1278.8|1280.5|1279|1279.5|1278|8
1646668170000|2022-03-07 15:49:30|1280.8|1278.5|1280|1278.5|1280.8|1279.3|1279.8|1278.3|7
1646668180000|2022-03-07 15:49:40|1280.3|1278.8|1279.8|1278.3|1280.3|1278.8|1279.8|1278.3|4
1646668190000|2022-03-07 15:49:50|1280.3|1278.8|1281|1279.5|1281.3|1279.8|1280.3|1278.8|6
1646668200000|2022-03-07 15:50:00|1280.5|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.8|3
1646668210000|2022-03-07 15:50:10|1279.8|1278.3|1280|1278.5|1281|1279.5|1279.5|1278|113
1646668220000|2022-03-07 15:50:20|1280.3|1278.3|1280.5|1279|1280.5|1279|1279.5|1278|26
1646668230000|2022-03-07 15:50:30|1280.3|1278.8|1281.3|1279.8|1281.3|1279.8|1280|1278.5|103
1646668240000|2022-03-07 15:50:40|1281.5|1280|1280.5|1279|1281.5|1280|1280|1278.5|19
1646668250000|2022-03-07 15:50:50|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.5|2
1646668260000|2022-03-07 15:51:00|1280|1278.5|1281|1279.3|1281.3|1279.8|1280|1278.5|28
1646668270000|2022-03-07 15:51:10|1281.3|1279.5|1280.8|1279.3|1281.3|1279.8|1280.8|1279.3|6
1646668280000|2022-03-07 15:51:20|1280.5|1278.5|1279.5|1278|1280.5|1278.5|1279|1277.5|12
1646668290000|2022-03-07 15:51:30|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279|1277.5|9
1646668300000|2022-03-07 15:51:40|1280|1278.5|1279.5|1278|1280|1278.5|1279.3|1277.5|4
1646668310000|2022-03-07 15:51:50|1279.8|1278.3|1280.5|1279|1280.5|1279|1279.8|1278.3|5
1646668320000|2022-03-07 15:52:00|1280.8|1279.3|1282.5|1281|1282.5|1281|1280.5|1279|11
1646668330000|2022-03-07 15:52:10|1282|1280.5|1283|1281.5|1283|1281.5|1282|1280.5|2
1646668340000|2022-03-07 15:52:20|1282.8|1281.3|1283|1281.5|1283.5|1282|1282.8|1281.3|62
1646668350000|2022-03-07 15:52:30|1282.8|1281.3|1284|1282.5|1284.3|1282.8|1282.8|1281.3|16
1646668360000|2022-03-07 15:52:40|1284.5|1283|1284.3|1282.8|1284.8|1283.3|1284|1282.5|22
1646668370000|2022-03-07 15:52:50|1284.5|1284.3|1287|1285.5|1287|1285.5|1284.3|1284|45
1646668380000|2022-03-07 15:53:00|1286.8|1285.3|1287.3|1285.8|1288|1286.5|1286.8|1285.3|26
1646668390000|2022-03-07 15:53:10|1286.8|1285|1287|1285.5|1287.8|1286.5|1286.8|1285|62
1646668400000|2022-03-07 15:53:20|1286.8|1285.3|1287.8|1286.3|1288|1286.5|1286.8|1285.3|23
1646668410000|2022-03-07 15:53:30|1287.3|1285.8|1286.5|1285|1287.3|1285.8|1286|1284.5|26
1646668420000|2022-03-07 15:53:40|1287.5|1285.8|1287.5|1286|1287.5|1286.3|1287|1285.5|10
1646668430000|2022-03-07 15:53:50|1287.3|1285.8|1287.5|1286|1288|1286.5|1286.5|1285|7
1646668440000|2022-03-07 15:54:00|1287.8|1286.3|1290.5|1289|1290.8|1289|1287.5|1286|43
1646668450000|2022-03-07 15:54:10|1290.8|1289.3|1291|1289.5|1291.3|1289.8|1289.5|1287.8|5
1646668460000|2022-03-07 15:54:20|1291.3|1289.8|1291.5|1290|1292.3|1290.5|1291.3|1289.5|8
1646668470000|2022-03-07 15:54:30|1291.3|1289.8|1291.5|1290|1291.8|1290|1291|1289.5|1
1646668480000|2022-03-07 15:54:40|1292|1290.8|1291.8|1290.3|1292.8|1291|1291.8|1290.3|8
1646668490000|2022-03-07 15:54:50|1292|1290.5|1290.8|1289.3|1292|1290.5|1290.8|1289|3
1646668500000|2022-03-07 15:55:00|1290.5|1289.5|1288.8|1287.3|1291|1289.5|1288.8|1287.3|2
1646668510000|2022-03-07 15:55:10|1289|1287.5|1289.3|1287.8|1290|1288.5|1289|1287.5|8
1646668520000|2022-03-07 15:55:20|1289|1287.5|1288.3|1286.8|1289|1287.8|1288|1286.5|7
1646668530000|2022-03-07 15:55:30|1287.8|1286.3|1287.5|1285.8|1288|1286.3|1287.3|1285.8|2
1646668540000|2022-03-07 15:55:40|1287.3|1285.5|1288.8|1287|1288.8|1287.3|1287.3|1285.5|4
1646668550000|2022-03-07 15:55:50|1288.5|1287.3|1289.5|1287.8|1289.5|1288|1288.5|1287|1
1646668560000|2022-03-07 15:56:00|1289.8|1288.3|1290|1288.5|1290|1288.5|1289.5|1288|6
1646668570000|2022-03-07 15:56:10|1290.3|1288.8|1288.5|1287|1290.3|1288.8|1288.5|1286.8|13
1646668580000|2022-03-07 15:56:20|1288.3|1286.8|1287|1285.5|1288.3|1286.8|1287|1285.5|32
1646668590000|2022-03-07 15:56:30|1286.5|1285|1285|1283.5|1287|1285.5|1285|1283.5|45
1646668600000|2022-03-07 15:56:40|1285.3|1284|1285.5|1284|1286|1284.5|1285|1284|8
1646668610000|2022-03-07 15:56:50|1285.3|1283.8|1285.3|1283.5|1285.5|1283.8|1284.8|1283.3|7
1646668620000|2022-03-07 15:57:00|1285|1283.3|1286|1284.3|1286.3|1284.5|1284.8|1283.3|2
1646668630000|2022-03-07 15:57:10|1286.3|1284.5|1284.3|1282.5|1286.3|1284.8|1284.3|1282.5|13
1646668640000|2022-03-07 15:57:20|1284.5|1282.8|1286|1284.5|1286.3|1284.8|1284.5|1282.8|11
1646668650000|2022-03-07 15:57:30|1286.3|1284.8|1285.5|1284|1286.3|1284.8|1285.5|1283.8|2
1646668660000|2022-03-07 15:57:40|1284.5|1283|1284.3|1282.8|1284.5|1283|1284|1282.3|4
1646668670000|2022-03-07 15:57:50|1284.8|1283.3|1284.5|1283|1284.8|1283.3|1283.8|1282.3|4
1646668680000|2022-03-07 15:58:00|1284.8|1283.3|1284.8|1283.3|1285.8|1284.5|1284.8|1283.3|42
1646668690000|2022-03-07 15:58:10|1284.5|1283|1283.5|1282|1284.5|1283|1282.5|1281|19
1646668700000|2022-03-07 15:58:20|1283.8|1282.3|1283.8|1282.3|1284.3|1282.8|1283.3|1281.8|7
1646668710000|2022-03-07 15:58:30|1284|1282.5|1284.3|1282.5|1284.8|1283.3|1284|1282.3|7
1646668720000|2022-03-07 15:58:40|1284.5|1283|1284.8|1283.3|1285|1283.5|1284.3|1283|8
1646668730000|2022-03-07 15:58:50|1285|1283|1285.8|1284|1285.8|1284|1284.5|1283|6
1646668740000|2022-03-07 15:59:00|1286|1284.3|1288.3|1286.5|1288.3|1286.5|1285.8|1284.3|3
1646668750000|2022-03-07 15:59:10|1288|1286.8|1291|1289.5|1291.3|1289.5|1288|1286.8|33
1646668760000|2022-03-07 15:59:20|1291.3|1289|1290.5|1289|1291.3|1289|1289.8|1288|1
1646668770000|2022-03-07 15:59:30|1290.3|1288.8|1289|1287.3|1291|1289.3|1289|1287.3|52
1646668780000|2022-03-07 15:59:40|1289.3|1287.5|1289.3|1287.8|1290|1288.5|1289.3|1287.5|2
1646668790000|2022-03-07 15:59:50|1290|1288.3|1290.3|1288.8|1290.3|1288.8|1289|1287.3|21
1646668800000|2022-03-07 16:00:00|1291.8|1290.3|1291|1289.5|1291.8|1290.3|1289.8|1288.3|76
1646668810000|2022-03-07 16:00:10|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1290.5|1288.8|12
1646668820000|2022-03-07 16:00:20|1291.5|1290|1293|1291.5|1293.3|1291.8|1291.3|1289.8|8
1646668830000|2022-03-07 16:00:30|1293.3|1291.8|1292.3|1290.8|1293.3|1291.8|1292|1290.5|8
1646668840000|2022-03-07 16:00:40|1292.5|1291|1292.8|1291|1293|1291.5|1292.3|1290.8|17
1646668850000|2022-03-07 16:00:50|1292.5|1291.3|1293.5|1291.8|1293.8|1292.3|1292.5|1291|29
1646668860000|2022-03-07 16:01:00|1293.3|1292|1294|1292.5|1294.5|1293|1293.3|1292|31
1646668870000|2022-03-07 16:01:10|1293.3|1291.8|1292.5|1290.8|1293.3|1291.8|1291.8|1290.3|23
1646668880000|2022-03-07 16:01:20|1292.3|1290.3|1291.3|1289.8|1292.5|1290.5|1291|1289.5|24
1646668890000|2022-03-07 16:01:30|1290.8|1289.3|1291.5|1289.8|1291.5|1290|1290.8|1289.3|7
1646668900000|2022-03-07 16:01:40|1291.3|1289.5|1290.3|1288.8|1291.5|1289.8|1289.8|1288.3|5
1646668910000|2022-03-07 16:01:50|1290.5|1289|1291.8|1290.3|1291.8|1290.3|1290.3|1288.8|9
1646668920000|2022-03-07 16:02:00|1292.3|1290.8|1291.3|1289.8|1292.3|1290.8|1291.3|1289.8|19
1646668930000|2022-03-07 16:02:10|1291.5|1290|1290.8|1289.3|1291.5|1290|1290.3|1288.8|2
1646668940000|2022-03-07 16:02:20|1291|1289.5|1291.5|1290|1291.5|1290|1290.8|1289.3|4
1646668950000|2022-03-07 16:02:30|1291.8|1290.3|1290.8|1289.3|1292|1290.5|1290.8|1289.3|2
1646668960000|2022-03-07 16:02:40|1291|1289.5|1292|1290.5|1292|1290.5|1291|1289.5|9
1646668970000|2022-03-07 16:02:50|1292.3|1290.8|1292.5|1291|1292.5|1291|1292|1290.5|3
1646668980000|2022-03-07 16:03:00|1292|1290.5|1291|1289.5|1292.5|1291|1291|1289.5|8
1646668990000|2022-03-07 16:03:10|1291.3|1289|1290.3|1288.8|1291.3|1289|1290.3|1288.8|11
1646669000000|2022-03-07 16:03:20|1290.5|1289|1289|1287.5|1290.5|1289|1288.8|1287.3|8
1646669010000|2022-03-07 16:03:30|1289.3|1287.8|1289|1287.5|1289.8|1288|1288.8|1287.3|7
1646669020000|2022-03-07 16:03:40|1288.3|1286.8|1289|1287.5|1289|1287.5|1288|1286.5|6
1646669030000|2022-03-07 16:03:50|1289.3|1287.8|1289.3|1287.8|1290.3|1288.5|1289|1287.5|10
1646669040000|2022-03-07 16:04:00|1289.8|1288.3|1290.3|1288.8|1290.5|1289|1289.5|1288|9
1646669050000|2022-03-07 16:04:10|1289.8|1288.3|1288.8|1287.3|1290.3|1288.8|1288.8|1287.3|0
1646669060000|2022-03-07 16:04:20|1289|1287.5|1289.8|1288.3|1289.8|1288.3|1288.3|1286.8|22
1646669070000|2022-03-07 16:04:30|1290|1288.8|1290|1288.5|1290.5|1289|1289.5|1288|14
1646669080000|2022-03-07 16:04:40|1290.3|1288.8|1291.8|1290.3|1291.8|1290.3|1290.3|1288.8|8
1646669090000|2022-03-07 16:04:50|1291.5|1290|1292|1290.5|1292.8|1291|1291.5|1290|18
1646669100000|2022-03-07 16:05:00|1291.8|1290.3|1293.5|1292|1293.8|1292.3|1291.8|1290.3|69
1646669110000|2022-03-07 16:05:10|1293.3|1291.8|1294.8|1293.3|1295|1293.5|1293.3|1291.8|12
1646669120000|2022-03-07 16:05:20|1294.5|1293|1292.8|1291.3|1294.8|1293.3|1292.8|1291.3|2
1646669130000|2022-03-07 16:05:30|1293.5|1292|1293.3|1291.8|1293.8|1292.3|1293.3|1291.8|4
1646669140000|2022-03-07 16:05:40|1293|1291.5|1293.5|1292|1293.5|1292|1293|1291.5|0
1646669150000|2022-03-07 16:05:50|1293.8|1292.3|1293.3|1291.8|1294|1292.5|1293.3|1291.8|18
1646669160000|2022-03-07 16:06:00|1293|1291.5|1292|1290.5|1293|1291.5|1291.5|1290|7
1646669170000|2022-03-07 16:06:10|1291.8|1290.3|1290.5|1289|1291.8|1290.3|1289.8|1288.3|8
1646669180000|2022-03-07 16:06:20|1290.3|1288.8|1292|1290.5|1292|1290.5|1290.3|1288.8|38
1646669190000|2022-03-07 16:06:30|1292.8|1291.3|1291.5|1290|1292.8|1291.3|1291.5|1290|10
1646669200000|2022-03-07 16:06:40|1292|1290.5|1292.3|1290.8|1292.3|1290.8|1292|1290.5|0
1646669210000|2022-03-07 16:06:50|1292.5|1291|1291|1289.5|1292.5|1291|1291|1289.5|3
1646669220000|2022-03-07 16:07:00|1291.3|1289.8|1290|1288.5|1291.5|1290|1290|1288.5|7
1646669230000|2022-03-07 16:07:10|1289.8|1288.3|1288.8|1287|1290|1288.5|1288.5|1287|5
1646669240000|2022-03-07 16:07:20|1288.5|1287.3|1287.8|1286.3|1288.8|1287.3|1287.8|1286|8
1646669250000|2022-03-07 16:07:30|1287.5|1285.8|1288|1286.5|1288.3|1286.8|1287.3|1285.5|5
1646669260000|2022-03-07 16:07:40|1288.8|1287|1288.5|1287|1288.8|1287|1288|1286.5|13
1646669270000|2022-03-07 16:07:50|1287.8|1286.3|1286.8|1285.3|1288.3|1286.8|1286.8|1285|17
1646669280000|2022-03-07 16:08:00|1287|1285.5|1288|1286.5|1288|1286.5|1287|1285.5|6
1646669290000|2022-03-07 16:08:10|1287.8|1286.3|1287.5|1285.8|1287.8|1286.3|1286.8|1285.3|3
1646669300000|2022-03-07 16:08:20|1287.8|1286.3|1290.3|1288.5|1290.3|1288.5|1287.3|1285.8|13
1646669310000|2022-03-07 16:08:30|1289.8|1288.3|1289.5|1288|1290.3|1288.8|1289.5|1288|20
1646669320000|2022-03-07 16:08:40|1290.5|1289|1289.8|1288.3|1290.5|1289|1289.8|1288.3|25
1646669330000|2022-03-07 16:08:50|1289.5|1288|1290|1288.5|1290|1288.5|1289.3|1287.8|13
1646669340000|2022-03-07 16:09:00|1290.3|1288.8|1291.3|1289.8|1291.5|1290|1289.8|1288.3|59
1646669350000|2022-03-07 16:09:10|1290.8|1289.3|1293|1291.5|1293|1291.5|1290.8|1289.3|38
1646669360000|2022-03-07 16:09:20|1292.8|1291.3|1292.5|1291|1293.3|1291.8|1292.5|1291|18
1646669370000|2022-03-07 16:09:30|1292|1290.5|1292.8|1291.3|1292.8|1291.3|1291.8|1290.3|17
1646669380000|2022-03-07 16:09:40|1293.3|1291.8|1292|1290.5|1293.3|1291.8|1292|1290.5|3
1646669390000|2022-03-07 16:09:50|1292.5|1291|1294|1292.5|1294|1292.5|1292.3|1290.8|15
1646669400000|2022-03-07 16:10:00|1293.8|1292.3|1293.3|1291.8|1294|1292.5|1292.8|1291.3|14
1646669410000|2022-03-07 16:10:10|1293|1292|1292|1290.5|1293|1292|1291.8|1290.3|10
1646669420000|2022-03-07 16:10:20|1291.8|1290.3|1293.3|1291.8|1293.3|1291.8|1291.3|1289.8|6
1646669430000|2022-03-07 16:10:30|1293.5|1292|1294.3|1292.8|1294.8|1293.3|1293.5|1292|6
1646669440000|2022-03-07 16:10:40|1294.5|1293|1294.5|1293.3|1294.5|1293.3|1294|1292.5|3
1646669450000|2022-03-07 16:10:50|1294.8|1293|1296.3|1295|1296.5|1295|1294.3|1292.8|30
1646669460000|2022-03-07 16:11:00|1296|1294.5|1295.3|1293.5|1296.5|1295|1295.3|1293.5|6
1646669470000|2022-03-07 16:11:10|1295|1293.8|1295.8|1294.3|1295.8|1294.3|1294.8|1293.3|3
1646669480000|2022-03-07 16:11:20|1295.3|1293.8|1296.8|1295.3|1296.8|1295.3|1295.3|1293.8|2
1646669490000|2022-03-07 16:11:30|1297|1295.5|1298|1296.5|1298|1296.5|1297|1295.3|23
1646669500000|2022-03-07 16:11:40|1298.3|1296.8|1300|1298.5|1300|1298.5|1297.8|1296.5|39
1646669510000|2022-03-07 16:11:50|1299.8|1298.3|1299.3|1297.5|1299.8|1298.3|1299|1297|40
1646669520000|2022-03-07 16:12:00|1299.5|1297.8|1299.5|1297.8|1299.8|1298.3|1299|1297.5|29
1646669530000|2022-03-07 16:12:10|1299.8|1298|1300.5|1299|1300.5|1299|1299.8|1298|38
1646669540000|2022-03-07 16:12:20|1301|1299.5|1301.5|1299.8|1301.8|1300|1301|1299.3|52
1646669550000|2022-03-07 16:12:30|1301.8|1300|1301.3|1299.5|1301.8|1300|1301.3|1299.5|21
1646669560000|2022-03-07 16:12:40|1301|1299|1300.8|1298.8|1301|1299|1300.8|1298.5|5
1646669570000|2022-03-07 16:12:50|1300.5|1298.5|1299.5|1298|1300.5|1298.8|1299|1297.3|27
1646669580000|2022-03-07 16:13:00|1299.8|1298.3|1300|1298.3|1300|1298.5|1299.8|1298.3|0
1646669590000|2022-03-07 16:13:10|1299.8|1298.5|1299.8|1297.5|1300|1298.5|1299.3|1297.5|6
1646669600000|2022-03-07 16:13:20|1299.5|1298.3|1300.8|1299|1300.8|1299|1299.5|1298.3|1
1646669610000|2022-03-07 16:13:30|1301|1299.3|1301.5|1299.8|1301.8|1300|1301|1299.3|2
1646669620000|2022-03-07 16:13:40|1301.8|1300|1302.5|1300.8|1302.5|1300.8|1301.8|1300|14
1646669630000|2022-03-07 16:13:50|1302.3|1300.5|1302.5|1300.8|1302.5|1301|1302.3|1300.5|15
1646669640000|2022-03-07 16:14:00|1302.8|1301|1303|1301.3|1303|1301.3|1302.5|1301|1
1646669650000|2022-03-07 16:14:10|1302.8|1301|1302.3|1300.8|1303|1301.3|1302.3|1300.8|6
1646669660000|2022-03-07 16:14:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.8|1301.3|1299.3|6
1646669670000|2022-03-07 16:14:30|||||||||9
1646669680000|2022-03-07 16:14:40|1300.8|1299|1301.8|1299.8|1301.8|1299.8|1300.8|1299|2
1646669690000|2022-03-07 16:14:50|1302|1300|1302.5|1301|1302.5|1301|1302|1300|1
1646669700000|2022-03-07 16:15:00|1302.3|1300.3|1302.3|1300.3|1302.5|1300.3|1301.8|1300|3
1646669710000|2022-03-07 16:15:10|1301.5|1300.5|1301.3|1299.5|1301.8|1300.8|1301.3|1299.5|13
1646669720000|2022-03-07 16:15:20||1299.3||1299.3||1299.5||1299.3|2
1646669730000|2022-03-07 16:15:30||1299.5||1299.8||1299.8||1299.5|8
1646669740000|2022-03-07 16:15:40|1300.8|1299.5|1300.8|1299|1300.8|1299.5|1300.8|1299|4
1646669750000|2022-03-07 16:15:50|1301.3|1299.3|1301.5|1300|1301.5|1300|1301.3|1299.3|2
1646669760000|2022-03-07 16:16:00|1301.3|1299.8|1302|1300|1302.3|1300|1301|1299.5|0
1646669770000|2022-03-07 16:16:10|1301.8||1301.8||1302.3||1301.5||7
1646669780000|2022-03-07 16:16:20|1302|1300.5|1303.5|1301.3|1303.5|1301.3|1302|1300.5|16
1646669790000|2022-03-07 16:16:30|1304.3|1301.8|1304.5|1302.8|1304.5|1302.8|1304|1301.8|1
1646669800000|2022-03-07 16:16:40|1305.3|1303|1304.3|1302.5|1305.3|1303.5|1304|1302|19
1646669810000|2022-03-07 16:16:50|1304|1302|1304.5|1302.8|1304.5|1303|1303.8|1302|24
1646669820000|2022-03-07 16:17:00|1304.8|1303|1305.8|1304.3|1305.8|1304.3|1304.8|1303|34
1646669830000|2022-03-07 16:17:10|1306|1303.5|1304.3|1302.3|1306|1303.5|1304|1302.3|10
1646669840000|2022-03-07 16:17:20|1304|1302.8|1303.5|1301.3|1304.3|1302.8|1303.5|1301.3|3
1646669850000|2022-03-07 16:17:30|1302.5|1300.5|1301.5|1299.8|1302.5|1300.5|1300.8|1298.5|6
1646669860000|2022-03-07 16:17:40|1302|1300|1302|1300.3|1302.3|1300.5|1301.8|1300|3
1646669870000|2022-03-07 16:17:50|1301.8|1300|1302|1300.3|1302|1300.3|1301.5|1300|5
1646669880000|2022-03-07 16:18:00|1302.3|1300.5|1303|1301.3|1303.5|1301.3|1301.8|1300.3|9
1646669890000|2022-03-07 16:18:10|1303.3|1301|1304|1302.5|1304.3|1302.5|1302.8|1301|64
1646669900000|2022-03-07 16:18:20|1303.8|1302.3|1305.8|1304|1305.8|1304|1303.8|1302.3|52
1646669910000|2022-03-07 16:18:30|1305.5|1304.3|1305.3|1303.5|1306|1304.3|1305|1303.5|16
1646669920000|2022-03-07 16:18:40|1305|1303.8|1306.3|1304.8|1306.3|1304.8|1304.8|1303.3|20
1646669930000|2022-03-07 16:18:50|1306|1304.3|1308.5|1306.8|1308.5|1306.8|1306|1304.3|50
1646669940000|2022-03-07 16:19:00|1308|1306.3|1307.5|1305.5|1308.5|1307.3|1307.5|1305.5|14
1646669950000|2022-03-07 16:19:10|1307|1305|1307.3|1305.8|1307.3|1305.8|1306.5|1304.8|12
1646669960000|2022-03-07 16:19:20|1307.8|1305.5|1307.3|1305.8|1307.8|1306|1307|1305.3|54
1646669970000|2022-03-07 16:19:30|1307.5|1306|1307.8|1306.3|1307.8|1306.3|1307|1305.3|8
1646669980000|2022-03-07 16:19:40|1308|1306.5|1308|1306.3|1308|1306.8|1307.8|1306.3|25
1646669990000|2022-03-07 16:19:50|1307.5|1306|1308|1306|1308|1306.3|1307.3|1305.8|4
1646670000000|2022-03-07 16:20:00|1307.8|1306.3|1306.8|1304.8|1308|1306.3|1306.8|1304.8|195
1646670010000|2022-03-07 16:20:10|1306.5|1304.3|1307.3|1305.5|1307.3|1305.8|1305.5|1304|17
1646670020000|2022-03-07 16:20:20|1307|1305.8|1307.5|1306|1307.5|1306|1307|1305.3|21
1646670030000|2022-03-07 16:20:30|1308|1306.3|1308|1306.3|1308|1306.3|1307|1305.3|13
1646670040000|2022-03-07 16:20:40|1307.5|1306|1307.3|1305.8|1308|1306.8|1307.3|1305.8|27
1646670050000|2022-03-07 16:20:50|1307.5|1306|1307|1305.5|1307.8|1306.3|1307|1305.5|4
1646670060000|2022-03-07 16:21:00|1306.8|1305.3|1306.8|1305|1307|1305.3|1306|1304.5|7
1646670070000|2022-03-07 16:21:10|1307|1305.3|1305.5|1304|1307|1305.3|1305.5|1303.5|4
1646670080000|2022-03-07 16:21:20|1305.8|1303.8|1307.5|1305.8|1307.5|1306|1305.5|1303.8|29
1646670090000|2022-03-07 16:21:30|1308|1306.3|1307.8|1306|1308|1306.5|1307.8|1306|1
1646670100000|2022-03-07 16:21:40|1307.5|1306.3|1307|1305.5|1307.5|1306.3|1306|1304.3|48
1646670110000|2022-03-07 16:21:50|1307.3|1305.8|1307.8|1306.3|1307.8|1306.5|1306.5|1305.3|3
1646670120000|2022-03-07 16:22:00|1308|1306.5|1308.5|1307.3|1308.8|1307.3|1307.5|1305.8|64
1646670130000|2022-03-07 16:22:10|1308.8|1307.5|1308|1306.5|1309|1307.5|1308|1306.3|21
1646670140000|2022-03-07 16:22:20|1308.5|1306.8|1309.3|1307.8|1309.3|1307.8|1308.3|1306.8|28
1646670150000|2022-03-07 16:22:30|1309|1307.5|1309|1307.5|1309.3|1307.8|1308.8|1307.3|10
1646670160000|2022-03-07 16:22:40|1309.3|1307.3|1307.8|1306.3|1309.3|1307.3|1307.3|1305.8|7
1646670170000|2022-03-07 16:22:50|1308.3|1306.8|1307.5|1306|1308.5|1307|1307.5|1306|11
1646670180000|2022-03-07 16:23:00|1307.3|1305.5|1305.3|1303.5|1307.5|1305.5|1305.3|1303.5|14
1646670190000|2022-03-07 16:23:10|1305.5|1303.8|1307.3|1305.8|1307.3|1305.8|1305.3|1303.5|3
1646670200000|2022-03-07 16:23:20|1306.8|1305.5|1307.5|1305.8|1307.5|1305.8|1306.3|1305|13
1646670210000|2022-03-07 16:23:30|1307.8|1306|1307.3|1305.5|1307.8|1306|1307.3|1305.5|0
1646670220000|2022-03-07 16:23:40|1306.5|1305.3|1308|1306.3|1308|1306.3|1306.5|1304.5|4
1646670230000|2022-03-07 16:23:50|1307.8|1306.5|1308.5|1307.3|1308.8|1307.3|1307.8|1305.8|11
1646670240000|2022-03-07 16:24:00|1308.8|1307.5|1309.5|1308|1309.5|1308|1308.8|1307.3|53
1646670250000|2022-03-07 16:24:10|1309.3|1308.3|1309.8|1308|1310|1308.3|1309.3|1307.8|55
1646670260000|2022-03-07 16:24:20|1310|1308.3|1313.5|1311.8|1313.5|1311.8|1309.8|1308|63
1646670270000|2022-03-07 16:24:30|1313.8|1312|1315|1313|1315.3|1313.8|1313.3|1311.8|71
1646670280000|2022-03-07 16:24:40|1314.8|1313.5|1313.3|1311.8|1314.8|1313.5|1312.8|1311.5|48
1646670290000|2022-03-07 16:24:50|1313.5|1311.5|1314.5|1312.8|1314.5|1312.8|1313|1311.5|119
1646670300000|2022-03-07 16:25:00|1314|1312.5|1311.3|1309.8|1314|1312.5|1311.3|1309.5|34
1646670310000|2022-03-07 16:25:10|1311|1309.5|1309.5|1307.8|1311|1309.8|1309|1307.3|35
1646670320000|2022-03-07 16:25:20|1309.8|1308|1310.3|1308.8|1310.3|1308.8|1308.5|1307|7
1646670330000|2022-03-07 16:25:30|1310|1308.3|1308.5|1307|1310|1308.5|1308.5|1306.8|44
1646670340000|2022-03-07 16:25:40|1308.3|1306.8|1309|1307.5|1309.8|1308|1308.3|1306.8|7
1646670350000|2022-03-07 16:25:50|1308.8|1307.3|1307.5|1306|1308.8|1307.3|1307.5|1306|56
1646670360000|2022-03-07 16:26:00|1308.3|1306.8|1309.3|1307.5|1309.3|1307.5|1308.3|1306.8|26
1646670370000|2022-03-07 16:26:10|1308.8|1307.3|1308.3|1306.8|1308.8|1307.3|1307.5|1306|11
1646670380000|2022-03-07 16:26:20|1308.8|1307.3|1309|1307.5|1309.8|1308|1308.8|1307.3|39
1646670390000|2022-03-07 16:26:30|1308|1306.8|1308|1306.3|1308.3|1306.8|1308|1306.3|17
1646670400000|2022-03-07 16:26:40|1307.8|1306|1306.5|1304.8|1307.8|1306|1306.5|1304.8|15
1646670410000|2022-03-07 16:26:50|1306.3|1304.5|1304.8|1303.3|1306.3|1304.5|1304.8|1303.3|9
1646670420000|2022-03-07 16:27:00|1304.5|1303|1302.8|1301.3|1304.5|1303|1302.3|1300.8|12
1646670430000|2022-03-07 16:27:10|1302.5|1301|1304|1302.5|1304|1302.5|1302.5|1301|25
1646670440000|2022-03-07 16:27:20|1304.5|1303|1303.3|1301.8|1304.5|1303|1302.5|1301|14
1646670450000|2022-03-07 16:27:30|1303.5|1301.5|1301.8|1300.3|1303.5|1301.5|1301|1299.8|15
1646670460000|2022-03-07 16:27:40|1302.3|1300.8|1303.8|1302.5|1304.5|1303|1302.3|1300.8|67
1646670470000|2022-03-07 16:27:50|1304|1302|1303|1301.5|1304|1302.5|1303|1301.5|45
1646670480000|2022-03-07 16:28:00|1302.8|1301.3|1301.3|1299.8|1302.8|1301.3|1300.8|1299.3|79
1646670490000|2022-03-07 16:28:10|1301|1300|1301|1299.8|1301.3|1300|1300.3|1298.8|82
1646670500000|2022-03-07 16:28:20|1300.8|1299.5|1300.8|1299.3|1301.3|1300|1300.5|1299|130
1646670510000|2022-03-07 16:28:30|1300.5|1299|1300.5|1299.3|1301|1299.8|1300.3|1299|130
1646670520000|2022-03-07 16:28:40|1300.8|1299.8|1301.3|1299.8|1301.3|1299.8|1300.3|1298.8|261
1646670530000|2022-03-07 16:28:50|1301|1299.3|1300.3|1299|1301|1299.3|1300|1298.8|73
1646670540000|2022-03-07 16:29:00|1300.5|1299.5|1301.3|1300|1301.5|1300.3|1300.5|1299.3|100
1646670550000|2022-03-07 16:29:10|1301|1299.8|1299|1297.8|1301|1299.8|1298|1296.8|98
1646670560000|2022-03-07 16:29:20|1298.8|1297.5|1296.5|1295|1299.5|1298|1296.5|1295|194
1646670570000|2022-03-07 16:29:30|1296.3|1294.8|1296.3|1295|1296.5|1295.3|1294.5|1293.3|81
1646670580000|2022-03-07 16:29:40|1296|1294.8|1295.3|1293.8|1296.8|1295.5|1294.8|1293.5|163
1646670590000|2022-03-07 16:29:50|1295|1293.5|1294.5|1293|1295.3|1294|1293|1291.5|116
1646670600000|2022-03-07 16:30:00|1294.8|1293.3|1296|1294.5|1298|1296.5|1294.8|1293.3|59
1646670610000|2022-03-07 16:30:10|1295.5|1294|1296.5|1295|1296.8|1295.5|1294.3|1293|32
1646670620000|2022-03-07 16:30:20|1296.8|1295.3|1295|1293.5|1297.3|1295.5|1295|1293.5|25
1646670630000|2022-03-07 16:30:30|1295.3|1293.8|1294|1292.5|1295.5|1294|1294|1292.5|9
1646670640000|2022-03-07 16:30:40|1293.8|1292.3|1292.5|1291|1294.3|1292.5|1292.5|1291|18
1646670650000|2022-03-07 16:30:50|1292.3|1290.8|1293.3|1291.8|1293.3|1291.8|1292.3|1290.8|8
1646670660000|2022-03-07 16:31:00|1292.8|1291.3|1292.8|1291.3|1293.3|1291.8|1292.5|1291|56
1646670670000|2022-03-07 16:31:10|1292.5|1291|1293|1291.5|1293|1291.5|1291.5|1290|27
1646670680000|2022-03-07 16:31:20|1293.5|1292|1292.5|1291|1294.8|1293.3|1292.5|1291|44
1646670690000|2022-03-07 16:31:30|1292.8|1291.3|1293|1291.5|1294|1292.3|1292.5|1291|10
1646670700000|2022-03-07 16:31:40|1293.3|1291.8|1292.5|1291|1293.8|1292.3|1292.5|1291|27
1646670710000|2022-03-07 16:31:50|1292.3|1291.3|1291.3|1289.8|1292.3|1291.3|1290.8|1289.3|85
1646670720000|2022-03-07 16:32:00|1291.5|1290|1289.8|1288.3|1291.5|1290|1289.8|1288.3|7
1646670730000|2022-03-07 16:32:10|1288.8|1287.5|1289.8|1288.3|1290|1288.3|1288.5|1287|40
1646670740000|2022-03-07 16:32:20|1289.5|1287.8|1287.8|1286.3|1289.5|1287.8|1287.3|1285.8|25
1646670750000|2022-03-07 16:32:30|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1287.5|1286|7
1646670760000|2022-03-07 16:32:40|1288|1286.5|1287.5|1286|1288.3|1286.8|1286.8|1285|63
1646670770000|2022-03-07 16:32:50|1287.3|1285.8|1287|1285.5|1287.3|1285.8|1286.3|1284.8|6
1646670780000|2022-03-07 16:33:00|1287.3|1285.8|1287.3|1285.8|1287.8|1286.3|1287|1285.5|14
1646670790000|2022-03-07 16:33:10|1287|1285.5|1287.5|1285.8|1287.5|1285.8|1286.8|1285.3|4
1646670800000|2022-03-07 16:33:20|1288|1286.3|1288.8|1287|1289|1287.3|1288|1286.3|9
1646670810000|2022-03-07 16:33:30|1288.3|1286.8|1287.5|1285.8|1288.5|1286.8|1287.5|1285.8|11
1646670820000|2022-03-07 16:33:40|1287|1285.3|1286.8|1285.3|1288.3|1286.8|1286.8|1285.3|13
1646670830000|2022-03-07 16:33:50|1287|1285|1290|1288.5|1290.3|1288.8|1285.5|1284|126
1646670840000|2022-03-07 16:34:00|1290.3|1288.3|1290.5|1288.8|1291.3|1289.5|1290|1288.3|2
1646670850000|2022-03-07 16:34:10|1289.8|1288|1290.3|1288.3|1290.8|1289|1289.3|1287.8|2
1646670860000|2022-03-07 16:34:20|1290.5|1288.5|1291.8|1290|1291.8|1290.5|1290.5|1288.5|11
1646670870000|2022-03-07 16:34:30|1294|1292.5|1296.3|1294.5|1296.8|1294.5|1294|1292.5|110
1646670880000|2022-03-07 16:34:40|1296.8|1294.8|1296.8|1295|1298|1295.8|1296.3|1294.5|42
1646670890000|2022-03-07 16:34:50|1296.5|1294.5|1292|1290.3|1296.5|1294.5|1292|1290.3|51
1646670900000|2022-03-07 16:35:00|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1291|1289.3|2
1646670910000|2022-03-07 16:35:10|1291.8|1290.5|1291.5|1290|1292.3|1290.5|1291|1289.3|11
1646670920000|2022-03-07 16:35:20|1291.8|1290.3|1290.8|1289|1291.8|1290.3|1290.8|1289|29
1646670930000|2022-03-07 16:35:30|1291|1289.3|1290.5|1288.5|1291|1289.3|1289.8|1288|1
1646670940000|2022-03-07 16:35:40|1290.8|1289|1291|1289|1291.3|1289.8|1290.5|1288.8|11
1646670950000|2022-03-07 16:35:50|1290.8|1288.8|1292|1290.5|1292.3|1290.5|1290.3|1288.3|17
1646670960000|2022-03-07 16:36:00|1291.8|1290.3|1294.3|1292.8|1294.3|1292.8|1291.8|1290.3|4
1646670970000|2022-03-07 16:36:10|1294.5|1293|1294.3|1292.3|1295|1293.3|1293.8|1292|2
1646670980000|2022-03-07 16:36:20|1294|1292.8|1293.3|1291.8|1294|1292.8|1292.5|1291|1
1646670990000|2022-03-07 16:36:30|1293|1291.3|1293.3|1291.8|1293.3|1291.8|1292.5|1291|3
1646671000000|2022-03-07 16:36:40|1293|1291.3|1293.5|1292|1293.5|1292|1292.8|1291.3|3
1646671010000|2022-03-07 16:36:50|1293.8|1291.8|1292.3|1290.5|1293.8|1292|1292|1290.3|21
1646671020000|2022-03-07 16:37:00|1292|1290.3|1289.8|1288|1292|1290.3|1289.8|1288|10
1646671030000|2022-03-07 16:37:10|1289.5|1288.3|1288.5|1287|1289.8|1288.3|1287.5|1286|23
1646671040000|2022-03-07 16:37:20|1288.8|1286.8|1287.8|1285.8|1288.8|1287|1287.3|1285.5|5
1646671050000|2022-03-07 16:37:30|1288.3|1286|1287.8|1286|1288.3|1286.8|1287.3|1285.5|20
1646671060000|2022-03-07 16:37:40|1287.3|1285.8|1286.8|1285|1287.3|1285.8|1286.3|1284.5|5
1646671070000|2022-03-07 16:37:50|1287|1284.8|1288|1286.3|1288|1286.3|1287|1284.8|17
1646671080000|2022-03-07 16:38:00|1287.8|1285.8|1288|1286.3|1288.3|1286.3|1287.8|1285.8|26
1646671090000|2022-03-07 16:38:10|1288.3|1286.5|1288.8|1287|1289.3|1287.5|1288.3|1286.3|3
1646671100000|2022-03-07 16:38:20|1288|1286.3|1288|1286.3|1288.5|1286.5|1287.8|1286|1
1646671110000|2022-03-07 16:38:30|1287.8|1286.5|1288|1286.3|1288|1286.5|1287.8|1286|2
1646671120000|2022-03-07 16:38:40|1287.8|1286|1287.8|1286|1288|1286.3|1287.8|1286|8
1646671130000|2022-03-07 16:38:50|1288.5|1285.8|1288.8|1286.5|1288.8|1287|1288.5|1285.8|4
1646671140000|2022-03-07 16:39:00|1288.5|1286.8|1289|1287.5|1289|1287.5|1288.3|1286.8|8
1646671150000|2022-03-07 16:39:10|1289.3|1287.8|1289.8|1288.3|1290|1288.3|1289.3|1287.8|0
1646671160000|2022-03-07 16:39:20|1290|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.5|0
1646671170000|2022-03-07 16:39:30|1290.3|1289|1291.8|1290|1292|1290.5|1290.3|1289|12
1646671180000|2022-03-07 16:39:40|1291.5|1289.8|1292.3|1290.5|1292.5|1290.8|1291.3|1289.5|3
1646671190000|2022-03-07 16:39:50|1292|1290|1291.5|1289.8|1292.3|1290|1291.5|1289.8|7
1646671200000|2022-03-07 16:40:00|1291.3|1289.5|1290.3|1288.3|1291.5|1289.8|1290|1288.3|2
1646671210000|2022-03-07 16:40:10|1290.8|1288.5|1291|1289.3|1291.3|1289.5|1290|1288.3|5
1646671220000|2022-03-07 16:40:20|1291.5|1289.5|1291|1289.3|1291.5|1289.8|1291|1289.3|7
1646671230000|2022-03-07 16:40:30|1291.3|1289.5|1291.8|1289.8|1292|1290.3|1290.8|1289|17
1646671240000|2022-03-07 16:40:40|1292|1290|1291.8|1289.8|1292|1290.3|1291.5|1289.8|3
1646671250000|2022-03-07 16:40:50|1291.5|1289.5|1290.5|1289|1291.5|1289.5|1290.5|1288.8|8
1646671260000|2022-03-07 16:41:00|1291|1289.5|1291|1289.5|1291.3|1289.5|1290.5|1288.8|5
1646671270000|2022-03-07 16:41:10|1291.3|1290|1292.8|1291|1292.8|1291|1291.3|1290|4
1646671280000|2022-03-07 16:41:20|1293|1291.3|1293|1291|1293.3|1291.8|1292.5|1290.8|1
1646671290000|2022-03-07 16:41:30|1292.8|1291.3|1291.3|1289.5|1293|1291.3|1291|1289.5|7
1646671300000|2022-03-07 16:41:40|1291|1289.3|1290.3|1288.5|1291|1289.5|1290.3|1288.5|29
1646671310000|2022-03-07 16:41:50|1290|1288.3|1289.8|1287.8|1290.3|1288.5|1289.5|1287.8|3
1646671320000|2022-03-07 16:42:00|1289.5|1287.5|1288|1286.8|1289.5|1287.5|1288|1286.3|5
1646671330000|2022-03-07 16:42:10|1288.3|1286.3|1288.3|1286.8|1289|1287.3|1288.3|1286.3|2
1646671340000|2022-03-07 16:42:20|1288.5|1286.5|1289|1287.3|1290|1288.3|1288.5|1286.5|11
1646671350000|2022-03-07 16:42:30|1289.3|1287.8|1289|1287.5|1289.5|1287.8|1289|1287.3|1
1646671360000|2022-03-07 16:42:40|1289.3|1287.8|1290.3|1288.8|1290.5|1288.8|1289.3|1287.8|30
1646671370000|2022-03-07 16:42:50|1290.5|1288.5|1289|1287.3|1290.5|1288.8|1288.8|1287.3|6
1646671380000|2022-03-07 16:43:00|1288.8|1287.8|1290.5|1288.8|1290.5|1288.8|1288.8|1287.8|21
1646671390000|2022-03-07 16:43:10|1290.3|1288.5|1289.8|1288|1290.5|1288.8|1289.3|1288|3
1646671400000|2022-03-07 16:43:20|1289.5|1287.8|1288.3|1286.3|1289.5|1287.8|1288.3|1286.3|2
1646671410000|2022-03-07 16:43:30|1287.8|1286.5|1288.5|1286.8|1288.8|1287.3|1287.8|1286|2
1646671420000|2022-03-07 16:43:40|1288.8|1287.3|1288.8|1287|1289.3|1287.3|1288.5|1286.8|2
1646671430000|2022-03-07 16:43:50||1286.8||1287||1287||1286.8|1
1646671440000|2022-03-07 16:44:00|1289|1287.3|1288.8|1286.8|1289.3|1287.5|1288.8|1286.8|10
1646671450000|2022-03-07 16:44:10|1288.5|1286.5|1287|1285.3|1288.5|1286.5|1287|1285.3|1
1646671460000|2022-03-07 16:44:20|1287.3|1285.5|1286.3|1284.5|1287.3|1285.5|1286.3|1284.5|2
1646671470000|2022-03-07 16:44:30|1286.5|1284.8|1287|1285.3|1287.3|1285.3|1286.5|1284.8|2
1646671480000|2022-03-07 16:44:40|1286.8|1285|1287.5|1285.5|1287.5|1286|1286.8|1285|3
1646671490000|2022-03-07 16:44:50|1287.3|1285.8|1288.8|1287.3|1288.8|1287.3|1287.3|1285.5|5
1646671500000|2022-03-07 16:45:00|1289|1287.8|1289.3|1287.3|1289.3|1287.8|1288.5|1287.3|1
1646671510000|2022-03-07 16:45:10|1289.5|1287.8|1287.8|1286|1289.5|1287.8|1287.8|1286|7
1646671520000|2022-03-07 16:45:20|1288|1286.5|1287.5|1286|1288.3|1286.8|1287.5|1286|12
1646671530000|2022-03-07 16:45:30|1287.3|1285.8|1287.8|1286|1288|1286.3|1287|1285.5|3
1646671540000|2022-03-07 16:45:40|1286.8|1285|1285.8|1283.8|1286.8|1285|1285.3|1283.5|10
1646671550000|2022-03-07 16:45:50|1285.5|1284|1288.3|1286.5|1288.5|1286.8|1285.5|1283.8|2
1646671560000|2022-03-07 16:46:00|1288.5|1286.8|1290|1288.3|1290|1288.3|1288.5|1286.8|0
1646671570000|2022-03-07 16:46:10|1289.8|1287.8|1289|1287.3|1289.8|1287.8|1289|1287.3|0
1646671580000|2022-03-07 16:46:20|1288.8|1287|1288.5|1286.8|1288.8|1287.3|1288.5|1286.8|0
1646671590000|2022-03-07 16:46:30|1288.3|1286.5|1287.5|1285.8|1288.3|1286.5|1287.5|1285.8|0
1646671600000|2022-03-07 16:46:40|1287.8|1285.5|1287.3|1285.5|1287.8|1285.5|1287.3|1285.5|0
1646671610000|2022-03-07 16:46:50|1287|1285.3|1287.5|1285.5|1287.5|1285.5|1286.8|1285|1
1646671620000|2022-03-07 16:47:00|1287.3|1285.3|1287|1285.3|1287.5|1285.5|1287|1285|0
1646671630000|2022-03-07 16:47:10|1287.3|1285|1288.8|1286.8|1289.3|1287.3|1287|1285|13
1646671640000|2022-03-07 16:47:20|1288|1286|1287.3|1285.3|1288|1286.3|1287.3|1285.3|11
1646671650000|2022-03-07 16:47:30|1288|1285.5|1288.3|1286.5|1288.5|1286.8|1288|1285.5|0
1646671660000|2022-03-07 16:47:40|1288.5|1286.8|1288.5|1286.8|1288.8|1286.8|1288|1286.5|2
1646671670000|2022-03-07 16:47:50|1288.3|1286.5|1288.3|1286.5|1288.5|1286.5|1288.3|1286.5|0
1646671680000|2022-03-07 16:48:00|1288|1285.8|1288.3|1286.3|1288.3|1286.8|1287.8|1285.8|0
1646671690000|2022-03-07 16:48:10|1288.5|1286.8|1288.5|1286.8|1288.8|1287.3|1288.3|1286.5|0
1646671700000|2022-03-07 16:48:20|1288.8|1287|1288.5|1286.8|1289.5|1287.8|1288.5|1286.8|0
1646671710000|2022-03-07 16:48:30|1288.3|1286.5|1288.8|1287|1288.8|1287.5|1288.3|1286.5|3
1646671720000|2022-03-07 16:48:40|1288.5|1287.3|1288.8|1287|1288.8|1287.3|1288.5|1286.8|0
1646671730000|2022-03-07 16:48:50|1289.3|1286.8|1289.3|1287.8|1289.3|1287.8|1289.3|1286.8|1
1646671740000|2022-03-07 16:49:00|1289|1287.3|1289.3|1287.8|1289.3|1287.8|1288.8|1287.3|1
1646671750000|2022-03-07 16:49:10|1288.8|1287.5|1289|1287.3|1289.3|1287.8|1288.8|1287.3|0
1646671760000|2022-03-07 16:49:20|1289.3|1286.8|1288.8|1287|1289.3|1287.3|1288.3|1286.8|0
1646671770000|2022-03-07 16:49:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.5|1288.8|1287.3|0
1646671780000|2022-03-07 16:49:40|1288.8|1287.5|1289.5|1287.5|1289.5|1287.8|1288.8|1287.5|2
1646671790000|2022-03-07 16:49:50|1289.3|1288.3|1290|1288.3|1290.5|1288.8|1289.3|1288.3|1
1646671800000|2022-03-07 16:50:00|1289.8|1288|1289.5|1288|1290|1288.3|1289.5|1288|0
1646671810000|2022-03-07 16:50:10|1289.3|1287.8|1289|1287.5|1289.3|1287.8|1288.8|1287|1
1646671820000|2022-03-07 16:50:20|1288.8|1287.3|1288.8|1287.5|1288.8|1287.5|1288.8|1287|2
1646671830000|2022-03-07 16:50:30|1289.3|1287.8|1289.8|1288.3|1289.8|1288.3|1289.3|1287.3|1
1646671840000|2022-03-07 16:50:40|1288.5|1286.8|1287.8|1286|1288.5|1286.8|1287.8|1286|4
1646671850000|2022-03-07 16:50:50|1287.5|1285.8|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|18
1646671860000|2022-03-07 16:51:00||1285.8||1285.8||1286.3||1285.8|0
1646671870000|2022-03-07 16:51:10|1287.5|1286.3|1286.3|1284.5|1287.5|1286.5|1286.3|1284.5|6
1646671880000|2022-03-07 16:51:20|1286.5|1284.8|1286.3|1284.5|1286.5|1285|1286|1284.3|19
1646671890000|2022-03-07 16:51:30|1286|1284.8|1290|1288.3|1290|1288.5|1286|1284.8|30
1646671900000|2022-03-07 16:51:40|1289|1288|1287.3|1285.5|1289|1288.5|1287.3|1285.5|28
1646671910000|2022-03-07 16:51:50|1286.8|1285|1286.8|1285|1286.8|1285.3|1286.3|1284.8|5
1646671920000|2022-03-07 16:52:00|1286.3|1284.8|1285|1283.5|1286.3|1284.8|1285|1283.5|3
1646671930000|2022-03-07 16:52:10|1284.8|1283.3|1284.5|1283|1284.8|1283.5|1284.5|1282.8|3
1646671940000|2022-03-07 16:52:20|1284.3|1282.8|1283|1281.5|1284.3|1282.8|1283|1281.5|2
1646671950000|2022-03-07 16:52:30|1283.8|1282|1283.8|1282.3|1283.8|1282.3|1283.3|1281.8|73
1646671960000|2022-03-07 16:52:40|1283|1281.5|1282.3|1280.8|1283.8|1282|1282.3|1280.8|2
1646671970000|2022-03-07 16:52:50|1282.5|1280.5|1282.8|1281|1283|1281.5|1282.3|1280.5|3
1646671980000|2022-03-07 16:53:00|1282.3|1281.3|1282.3|1280.8|1282.5|1281.3|1282.3|1280.8|0
1646671990000|2022-03-07 16:53:10|1281.8|1280.3|1280.8|1279|1281.8|1280.3|1280.8|1279|5
1646672000000|2022-03-07 16:53:20|1280.3|1278.8|1281.8|1280|1281.8|1280|1280.3|1278.8|5
1646672010000|2022-03-07 16:53:30|1281|1279.5|1280.8|1279.3|1281.3|1279.8|1280.5|1279|3
1646672020000|2022-03-07 16:53:40|1280.3|1278.8|1280.8|1279.3|1281|1279.8|1279.8|1278.5|4
1646672030000|2022-03-07 16:53:50|1281|1279|1281.5|1280|1281.8|1280.3|1281|1279|4
1646672040000|2022-03-07 16:54:00|1281.3|1279.8|1281|1279.5|1282|1280.5|1281|1279.5|10
1646672050000|2022-03-07 16:54:10|1281.5|1280|1281.8|1280.3|1282.5|1281|1281.5|1280|4
1646672060000|2022-03-07 16:54:20|1282|1280.5|1280.5|1279|1282|1280.5|1280.5|1279|9
1646672070000|2022-03-07 16:54:30|1280.3|1278.8|1280.3|1278.8|1280.5|1278.8|1279.5|1278|1
1646672080000|2022-03-07 16:54:40|1280.5|1278.5|1280|1278.5|1280.5|1279|1279.3|1278|3
1646672090000|2022-03-07 16:54:50|1279.8|1278.3|1280.3|1278.8|1280.5|1279|1279.8|1278.3|2
1646672100000|2022-03-07 16:55:00|1280|1278.5|1280.3|1278.8|1280.5|1279|1279.5|1278|3
1646672110000|2022-03-07 16:55:10|1280.5|1279|1280.5|1279|1280.8|1279.3|1280.3|1278.5|1
1646672120000|2022-03-07 16:55:20|1281.8|1280|1281.5|1280|1281.8|1280.3|1281|1279.5|4
1646672130000|2022-03-07 16:55:30|1281.3|1279.8|1281.8|1280|1281.8|1280|1281.3|1279.8|1
1646672140000|2022-03-07 16:55:40|1281.5|1280.5|1281|1279.5|1282.3|1280.8|1281|1279.5|6
1646672150000|2022-03-07 16:55:50|1280.8|1279|1280|1278.5|1281|1279.3|1280|1278.5|3
1646672160000|2022-03-07 16:56:00|1280.5|1278.8|1279.8|1278|1280.5|1279|1279.3|1277.8|1
1646672170000|2022-03-07 16:56:10|1279.5|1277.8|1278.8|1277.3|1279.5|1277.8|1277.8|1276.3|11
1646672180000|2022-03-07 16:56:20|1279|1277.5|1281.5|1280|1281.5|1280|1279|1277.5|21
1646672190000|2022-03-07 16:56:30|1281.3|1279.8|1280.8|1279.3|1281.5|1280|1280.8|1279.3|0
1646672200000|2022-03-07 16:56:40|1280.3|1279|1280.8|1279.5|1280.8|1279.5|1280.3|1279|5
1646672210000|2022-03-07 16:56:50|1280.5|1279.3|1282.3|1280.8|1282.3|1280.8|1280.5|1279|7
1646672220000|2022-03-07 16:57:00|1282|1280.5|1282.3|1280.8|1282.3|1280.8|1281.8|1280.3|2
1646672230000|2022-03-07 16:57:10|1281.8|1280.3|1282.3|1280.8|1282.5|1281|1281.8|1280.3|1
1646672240000|2022-03-07 16:57:20|1282|1280.5|1282.8|1281.3|1283|1281.5|1282|1280.5|4
1646672250000|2022-03-07 16:57:30|1282.5|1280.5|1282|1280.5|1282.8|1280.5|1281.8|1280.5|9
1646672260000|2022-03-07 16:57:40|1282.3|1280.8|1282.3|1280.8|1282.8|1281.3|1282|1280.3|6
1646672270000|2022-03-07 16:57:50|1282|1280.3|1281.8|1280.3|1282|1280.5|1281.8|1280.3|1
1646672280000|2022-03-07 16:58:00|1282|1280.5|1281.8|1280.3|1282.3|1280.8|1281.8|1280.3|2
1646672290000|2022-03-07 16:58:10|1282.5|1281.3|1284|1282.3|1284|1282.5|1282.5|1281.3|11
1646672300000|2022-03-07 16:58:20|1283|1281.5|1283|1281.8|1283.3|1281.8|1282|1280.5|2
1646672310000|2022-03-07 16:58:30|1283.3|1282|1285|1283.5|1285|1283.5|1283.3|1282|14
1646672320000|2022-03-07 16:58:40|1284.8|1283.3|1284.5|1283|1285|1283.3|1284.3|1282.8|3
1646672330000|2022-03-07 16:58:50|1284.8|1283.3|1284.8|1283.3|1285.8|1284.3|1284.8|1283.3|4
1646672340000|2022-03-07 16:59:00|1285|1283.5|1284.8|1283.3|1285|1283.5|1284.8|1283|4
1646672350000|2022-03-07 16:59:10|1285|1283.5|1287|1285.5|1287|1285.5|1284.8|1283.3|6
1646672360000|2022-03-07 16:59:20|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1286.5|1285|4
1646672370000|2022-03-07 16:59:30|1287.8|1286.3|1288.3|1286.8|1288.3|1286.8|1286.8|1285.3|4
1646672380000|2022-03-07 16:59:40|1288|1286.5|1288|1286.5|1288.3|1286.8|1287.8|1286.3|1
1646672390000|2022-03-07 16:59:50|1288.3|1286.8|1289|1287.5|1289|1287.5|1288|1286.3|2
1646672400000|2022-03-07 17:00:00|1288.8|1286.8|1288.5|1287|1289|1287|1288.3|1286.5|5
1646672410000|2022-03-07 17:00:10|1288.8|1287.3|1289.3|1287.8|1289.5|1288.3|1288.3|1286.8|10
1646672420000|2022-03-07 17:00:20|1289.5|1288|1288.5|1287|1289.8|1288.3|1288.3|1286.8|2
1646672430000|2022-03-07 17:00:30|1288.8|1287.3|1287.3|1285.8|1288.8|1287.3|1286.8|1285.3|14
1646672440000|2022-03-07 17:00:40|1287|1285.5|1286|1284.5|1287|1285.8|1285.5|1284|5
1646672450000|2022-03-07 17:00:50|1285|1283.5|1285|1283.5|1285.8|1284.3|1284.8|1283.3|7
1646672460000|2022-03-07 17:01:00|1284.8|1283.3|1286|1284.5|1286.3|1284.5|1284.8|1283.3|5
1646672470000|2022-03-07 17:01:10|1286.3|1284.8|1285.8|1284.3|1286.5|1285|1285.5|1284|3
1646672480000|2022-03-07 17:01:20|1285.5|1284|1284.3|1283|1285.8|1284.3|1284.3|1283|2
1646672490000|2022-03-07 17:01:30|1284.5|1282.8|1285.3|1283.8|1285.3|1283.8|1284|1282.5|4
1646672500000|2022-03-07 17:01:40|1285.5|1283.5|1286|1284.5|1286|1284.5|1285.3|1283.5|1
1646672510000|2022-03-07 17:01:50|1286.3|1284.8|1287|1285.5|1287|1285.5|1286.3|1284.8|3
1646672520000|2022-03-07 17:02:00|1286.5|1285|1287|1285.5|1287|1285.5|1286|1284.5|1
1646672530000|2022-03-07 17:02:10|1286.8|1285.3|1287.5|1286.3|1287.8|1286.3|1286.3|1284.8|3
1646672540000|2022-03-07 17:02:20|1286.8|1286|1287|1285.5|1287|1286|1286.8|1285.3|5
1646672550000|2022-03-07 17:02:30|1286.8|1285.3|1286.5|1285|1287|1285.5|1286.5|1285|1
1646672560000|2022-03-07 17:02:40|1286.8|1285.3|1286|1284.5|1287.3|1285.8|1286|1284.5|2
1646672570000|2022-03-07 17:02:50|1286.3|1284.8|1286.5|1285|1286.5|1285|1286|1284.5|2
1646672580000|2022-03-07 17:03:00|1286.3|1284.8|1285.3|1283.8|1286.3|1285|1285.3|1283.8|22
1646672590000|2022-03-07 17:03:10|1285|1283.5|1285.3|1283.8|1285.5|1284|1284.5|1282.8|27
1646672600000|2022-03-07 17:03:20|1285.5|1283.5|1285.8|1284|1285.8|1284.5|1285|1283.3|1
1646672610000|2022-03-07 17:03:30|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1285.5|1284|0
1646672620000|2022-03-07 17:03:40|1286.5|1285|1287.8|1286.3|1288|1286.3|1286.5|1285|12
1646672630000|2022-03-07 17:03:50|1287.5|1286|1287.5|1285.8|1287.8|1286.3|1287|1285.5|0
1646672640000|2022-03-07 17:04:00|1287.3|1285.5|1288|1286.3|1288|1286.5|1287.3|1285.5|0
1646672650000|2022-03-07 17:04:10|1287.8|1286|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|2
1646672660000|2022-03-07 17:04:20|1288.3|1286|1288.8|1287.3|1288.8|1287.3|1288|1286|3
1646672670000|2022-03-07 17:04:30|1288|1287|1288|1286.3|1288.5|1287|1288|1286.3|2
1646672680000|2022-03-07 17:04:40|1287.8|1286|1287.3|1285.5|1288.3|1286.5|1286.8|1285|2
1646672690000|2022-03-07 17:04:50|1287|1284.8|1287.5|1286|1287.5|1286|1286.5|1284.8|1
1646672700000|2022-03-07 17:05:00|1287.8|1285.8|1288|1286.5|1288.8|1286.8|1287.5|1285.8|11
1646672710000|2022-03-07 17:05:10|1288.3|1286.8|1287.3|1285.5|1288.3|1286.8|1287|1285|39
1646672720000|2022-03-07 17:05:20|1287.5|1285.8|1287.3|1285.5|1288|1286.3|1287.3|1285.5|0
1646672730000|2022-03-07 17:05:30|1286.5|1285|1286.3|1284.5|1286.8|1285.3|1286|1284.3|3
1646672740000|2022-03-07 17:05:40|1286.5|1284.8|1285|1283.3|1286.5|1284.8|1284.5|1283|2
1646672750000|2022-03-07 17:05:50|1285.3|1283.5|1285.3|1283.3|1285.5|1283.5|1285|1283.3|1
1646672760000|2022-03-07 17:06:00|1285|1283.5|1285.8|1284|1286|1284.3|1285|1283.5|0
1646672770000|2022-03-07 17:06:10|1285.5|1283.8|1283.8|1282.3|1285.5|1283.8|1283.8|1282.3|6
1646672780000|2022-03-07 17:06:20|1283.5|1281.8|1285.3|1283.8|1285.3|1283.8|1283.5|1281.8|4
1646672790000|2022-03-07 17:06:30|1285|1283.3|1285.3|1283.5|1285.5|1283.8|1285|1283.3|2
1646672800000|2022-03-07 17:06:40|1285|1283.3|1285|1283.3|1285.3|1283.5|1285|1283.3|0
1646672810000|2022-03-07 17:06:50|1285.3|1283|1284.3|1282.8|1285.3|1283|1284.3|1282.5|0
1646672820000|2022-03-07 17:07:00|1284.5|1282.5|1284.5|1282.8|1284.8|1282.8|1284.3|1282.5|1
1646672830000|2022-03-07 17:07:10|1284.8|1282.5|1284.3|1282.3|1284.8|1282.8|1284|1282.3|0
1646672840000|2022-03-07 17:07:20|1284|1282|1283|1281.3|1284.3|1282.3|1282.5|1280.8|0
1646672850000|2022-03-07 17:07:30|1283.3|1281.5|1283.5|1281.8|1283.8|1282|1283.3|1281.3|0
1646672860000|2022-03-07 17:07:40|1283.8|1281.5|1283.5|1281.8|1283.8|1281.8|1283.5|1281.5|0
1646672870000|2022-03-07 17:07:50||1282||1281.8||1282||1281.8|1
1646672880000|2022-03-07 17:08:00|1283.8|1282|1284|1282.3|1284.3|1282.8|1283.8|1281.8|6
1646672890000|2022-03-07 17:08:10|1283.5|1281.8|1284.3|1282.5|1284.3|1282.5|1283.3|1281.8|1
1646672900000|2022-03-07 17:08:20|1283.8|1282.3|1284|1282.5|1284.3|1282.5|1283.8|1282.3|1
1646672910000|2022-03-07 17:08:30|1284.3|1282.8|1284|1282.5|1284.5|1282.8|1284|1282.5|0
1646672920000|2022-03-07 17:08:40|1284.3|1282.8|1284.3|1282.5|1284.5|1282.8|1284|1282.5|1
1646672930000|2022-03-07 17:08:50|1284|1282.3|1284.3|1282.5|1284.3|1282.5|1283.8|1282|4
1646672940000|2022-03-07 17:09:00|1284|1282.3|1284.8|1283|1284.8|1283.3|1284|1282.3|2
1646672950000|2022-03-07 17:09:10|1285|1283.3|1285|1283.5|1285.3|1283.5|1285|1283.3|1
1646672960000|2022-03-07 17:09:20|1285.3|1283.3|1285.3|1283.5|1285.3|1283.8|1284.8|1283|3
1646672970000|2022-03-07 17:09:30|1285|1283.8|1285.3|1283.8|1285.3|1283.8|1285|1283.3|0
1646672980000|2022-03-07 17:09:40|1285|1283.5|1285.5|1284|1285.5|1284|1285|1283.3|2
1646672990000|2022-03-07 17:09:50|1285.8|1283.8|1286.3|1284.5|1286.3|1284.8|1285.8|1283.5|2
1646673000000|2022-03-07 17:10:00|1286|1284.3|1286.5|1285|1286.8|1285|1286|1284.3|0
1646673010000|2022-03-07 17:10:10|1286.8|1285.3|1287|1285|1287.5|1285.8|1286.3|1284.5|8
1646673020000|2022-03-07 17:10:20|1287.3|1285.5|1287|1285|1287.3|1285.5|1286.8|1285|0
1646673030000|2022-03-07 17:10:30|1286.8|1284.8|1286.8|1285|1287|1285|1286.8|1284.8|0
1646673040000|2022-03-07 17:10:40|1286.5|1285.3|1286.5|1284.8|1286.5|1285.3|1286.5|1284.8|0
1646673050000|2022-03-07 17:10:50|1286.3|1285.5|1286.5|1285|1287|1285.5|1286.3|1284.8|1
1646673060000|2022-03-07 17:11:00|1286.3|1284.8|1287|1285|1287|1285|1286|1284.5|47
1646673070000|2022-03-07 17:11:10|1286.8|1284.8|1285.8|1284|1287|1285|1285.5|1284|1
1646673080000|2022-03-07 17:11:20|1285.5|1283.5|1285.5|1284|1286|1284|1284.8|1283.5|1
1646673090000|2022-03-07 17:11:30|1285.8|1284.3|1285.8|1284|1286.3|1284.3|1285.3|1283.5|1
1646673100000|2022-03-07 17:11:40|1285.5|1283.5|1285.5|1284|1285.8|1284|1285.3|1283.5|17
1646673110000|2022-03-07 17:11:50|1285.3|1283.8|1284.5|1283|1285.5|1284|1284.5|1282.8|0
1646673120000|2022-03-07 17:12:00|1284.3|1282.8|1284|1282.5|1284.3|1283|1284|1282.5|0
1646673130000|2022-03-07 17:12:10|1283.8|1282.3|1283.3|1281.8|1283.8|1282.5|1283.3|1281.8|2
1646673140000|2022-03-07 17:12:20|1282.8|1281.5|1283.3|1281.5|1283.3|1281.8|1282.8|1281.5|1
1646673150000|2022-03-07 17:12:30|1283.5|1281.3|1283.5|1281.8|1283.8|1282|1283.3|1281.3|0
1646673160000|2022-03-07 17:12:40|1283.3|1282|1283.8|1282|1284|1282.3|1283.3|1281.8|1
1646673170000|2022-03-07 17:12:50|1284|1282.3|1283.8|1282|1284|1282.3|1283.3|1281.8|0
1646673180000|2022-03-07 17:13:00|1284|1282.3|1284.3|1282.8|1285|1283.3|1284|1282.3|3
1646673190000|2022-03-07 17:13:10|1284.5|1282.5|1284.5|1282.8|1284.8|1283|1284.5|1282.5|0
1646673200000|2022-03-07 17:13:20|1284.8|1283|1285|1283.5|1285.3|1283.5|1284.5|1282.8|0
1646673210000|2022-03-07 17:13:30|1285.3|1283.3|1286.8|1285|1286.8|1285|1285|1283.3|0
1646673220000|2022-03-07 17:13:40|1286.3|1284.8|1287.3|1285.8|1287.3|1285.8|1286.3|1284.5|0
1646673230000|2022-03-07 17:13:50|1287.5|1286|1287.8|1286|1288|1286.5|1287.3|1286|0
1646673240000|2022-03-07 17:14:00|1288|1286.5|1288|1286.3|1288.3|1286.5|1288|1286.3|1
1646673250000|2022-03-07 17:14:10|1287.8|1286|1288.3|1286.5|1288.5|1286.8|1287.8|1286|0
1646673260000|2022-03-07 17:14:20|1288.8|1287|1288.8|1287.3|1289.3|1287.3|1288.8|1286.8|1
1646673270000|2022-03-07 17:14:30|1289|1287|1286.3|1284.8|1289|1287.3|1286.3|1284.8|0
1646673280000|2022-03-07 17:14:40|1285.8|1284.5|1286.3|1284.5|1286.5|1284.5|1285.8|1284|2
1646673290000|2022-03-07 17:14:50|1286|1284.3|1286.3|1284.5|1286.5|1284.5|1286|1284.3|0
1646673300000|2022-03-07 17:15:00|1286|1284.3|1284.3|1282.5|1286|1284.3|1284|1282.3|2
1646673310000|2022-03-07 17:15:10|1284|1282.3|1283.5|1281.8|1284.3|1282.5|1283.5|1281.8|3
1646673320000|2022-03-07 17:15:20|1283.8|1282|1285.5|1283.8|1285.8|1284|1283.8|1282|1
1646673330000|2022-03-07 17:15:30|1286|1284|1287.3|1285.3|1287.3|1285.3|1286|1283.8|2
1646673340000|2022-03-07 17:15:40|1287|1284|1284.5|1283|1287|1284.8|1284.5|1283|7
1646673350000|2022-03-07 17:15:50|1285|1283.3|1285|1283.3|1285|1283.3|1284|1282.5|2
1646673360000|2022-03-07 17:16:00|1284.3|1282.5|1284|1282.3|1285|1283.3|1283.5|1281.8|0
1646673370000|2022-03-07 17:16:10|1283.8|1282|1283.5|1282|1284.3|1282.5|1283.5|1282|1
1646673380000|2022-03-07 17:16:20|1284|1282.5|1285|1283.3|1285|1283.3|1284|1282.3|0
1646673390000|2022-03-07 17:16:30|1284.8|1283|1285|1283|1285|1283.3|1284.3|1282.8|0
1646673400000|2022-03-07 17:16:40|1284.8|1283.3|1284|1282.3|1285|1283.3|1284|1282.3|5
1646673410000|2022-03-07 17:16:50|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|2
1646673420000|2022-03-07 17:17:00|1284|1282.3|1283.5|1281.8|1284|1282.3|1283.5|1281.8|0
1646673430000|2022-03-07 17:17:10|1283|1281.5|1283|1281.3|1283|1281.5|1282.8|1281|0
1646673450000|2022-03-07 17:17:30|1282.8|1281.5|1283|1281.5|1283|1281.5|1282.3|1280.8|7
1646673460000|2022-03-07 17:17:40|1283.5|1281.3|1282.3|1280.5|1283.5|1281.3|1282|1280.5|11
1646673470000|2022-03-07 17:17:50|1282.5|1280.8|1282.3|1280.8|1283|1281|1282.3|1280.8|0
1646673480000|2022-03-07 17:18:00|1282|1280.3|1282|1280.3|1282.8|1281|1282|1280.3|0
1646673490000|2022-03-07 17:18:10|1281.8|1280|1282.3|1280.8|1282.8|1280.8|1281|1279.5|55
1646673510000|2022-03-07 17:18:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.8|1282.5|1280.5|0
1646673520000|2022-03-07 17:18:40|1283|1280.8|1284|1282.3|1284.3|1282.3|1283|1280.8|0
1646673530000|2022-03-07 17:18:50|1284.3|1283.3|1286.3|1284.5|1286.3|1284.8|1284.3|1283.3|22
1646673540000|2022-03-07 17:19:00|1286.5|1284.8|1285.8|1284|1286.5|1284.8|1285.8|1284|0
1646673550000|2022-03-07 17:19:10|1286|1283.8|1287.3|1284.8|1287.8|1284.8|1285.5|1283.8|137
1646673560000|2022-03-07 17:19:20||1285.3||1285.5||1285.5||1284.8|0
1646673570000|2022-03-07 17:19:30|1287|1285.3|1287.5|1285.8|1287.5|1285.8|1286.3|1284.3|13
1646673580000|2022-03-07 17:19:40|1286.5|1285.5|1285.5|1283.3|1286.5|1285.5|1285.5|1283.3|1
1646673590000|2022-03-07 17:19:50|1284.3|1283|1285.3|1283|1285.3|1283.3|1284.3|1282|0
1646673600000|2022-03-07 17:20:00|1285|1282.8|1285.8|1284|1286.3|1284|1284.8|1282.5|2
1646673610000|2022-03-07 17:20:10|1286.3|1284.3|1286.5|1284.3|1287.5|1285.5|1286.3|1283.8|3
1646673620000|2022-03-07 17:20:20|1286.3|1284|1285|1283.5|1286.3|1284.3|1285|1283.3|1
1646673630000|2022-03-07 17:20:30|1285.3|1283.3|1284.5|1282.8|1285.3|1283.3|1283.8|1282|2
1646673640000|2022-03-07 17:20:40|1284.3|1282.5|1285.3|1283.5|1285.8|1284|1284.3|1282.5|1
1646673650000|2022-03-07 17:20:50|1284.5|1282.8|1284|1282.3|1284.5|1282.8|1284|1282.3|1
1646673660000|2022-03-07 17:21:00|1283.8|1282|1283.5|1281.8|1284|1282.3|1283.5|1281.8|0
1646673670000|2022-03-07 17:21:10|1283.3|1281.3|1282|1280.3|1283.3|1281.5|1281.3|1279.5|13
1646673680000|2022-03-07 17:21:20|1281.5|1280.5|1282|1280.5|1282.3|1280.5|1281.3|1279.5|0
1646673690000|2022-03-07 17:21:30|1283.5|1281.8|1285.3|1283.3|1285.3|1283.3|1283.3|1281.3|4
1646673700000|2022-03-07 17:21:40|1285|1283.5|1284|1282.3|1285|1283.5|1284|1282.3|3
1646673710000|2022-03-07 17:21:50|1283.8|1282|1283.8|1282.3|1284.3|1282.5|1283.5|1281.8|11
1646673720000|2022-03-07 17:22:00|1284|1282|1284.8|1283.3|1285|1283.3|1283.8|1282|1
1646673730000|2022-03-07 17:22:10|1285.3|1283.8|1284.5|1282.8|1285.3|1283.8|1284.5|1282.8|0
1646673740000|2022-03-07 17:22:20|1284|1282.5|1283.5|1282|1284|1282.5|1283.5|1281.8|3
1646673750000|2022-03-07 17:22:30|1284.3|1282.5|1282.8|1281|1284.3|1282.5|1282.3|1280.5|4
1646673760000|2022-03-07 17:22:40|1283|1281.3|1283.5|1281.8|1283.5|1281.8|1283|1281.3|0
1646673770000|2022-03-07 17:22:50|1283.8|1282.3|1283.5|1282|1284.5|1282.8|1283.3|1281.5|2
1646673780000|2022-03-07 17:23:00|1283.8|1282.5|1284.3|1282.5|1284.3|1282.8|1283.8|1282.5|0
1646673790000|2022-03-07 17:23:10|1284.5|1283|1283.8|1282.3|1284.5|1283|1283.8|1282|1
1646673800000|2022-03-07 17:23:20|1284|1282|1284|1282.3|1284|1282.3|1284|1281.8|0
1646673810000|2022-03-07 17:23:30|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|0
1646673820000|2022-03-07 17:23:40|1285.3|1283.5|1286.8|1285|1286.8|1285|1285.3|1283.5|3
1646673830000|2022-03-07 17:23:50|1287|1285.3|1287|1285.3|1287.3|1285.8|1286.3|1284.5|0
1646673840000|2022-03-07 17:24:00|1286.8|1285|1286|1284.3|1286.8|1285|1286|1284.3|0
1646673850000|2022-03-07 17:24:10|1285.8|1284|1286.5|1285|1286.5|1285|1285.8|1284|0
1646673860000|2022-03-07 17:24:20|1287.3|1284.8|1287.3|1285.5|1287.3|1285.5|1286.8|1284.8|0
1646673870000|2022-03-07 17:24:30|1286.8|1285.3|1288|1286.5|1288.5|1286.8|1286.8|1285.3|1
1646673880000|2022-03-07 17:24:40|1287.8|1286.3|1288|1286.5|1288|1286.5|1287.8|1286.3|0
1646673890000|2022-03-07 17:24:50|1288.3||1288||1288.3||1288||0
1646673900000|2022-03-07 17:25:00|1287.8|1286.3|1288.3|1286.5|1288.3|1286.5|1287.8|1286.3|0
1646673910000|2022-03-07 17:25:10|1288|1286.3|1288|1286.5|1288|1286.5|1287.8|1286.3|1
1646673920000|2022-03-07 17:25:20|1288.3|1286.8|1288.5|1286.8|1288.5|1286.8|1288.3|1286.8|1
1646673930000|2022-03-07 17:25:30|1289|1287.5|1288.3|1286.8|1289|1287.5|1288.3|1286.8|1
1646673940000|2022-03-07 17:25:40|1288.5|1286.5|1288.3|1286.8|1288.5|1286.8|1288.3|1286.5|0
1646673950000|2022-03-07 17:25:50|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1287.8|1286.3|0
1646673960000|2022-03-07 17:26:00|1288|1286.5|1287.8|1286|1288|1286.5|1287.5|1286|0
1646673970000|2022-03-07 17:26:10|1288|1286.5|1288.3|1286.8|1288.5|1287|1288|1286.3|0
1646673980000|2022-03-07 17:26:20|1288.5|1287|1290.8|1289.3|1291|1289.3|1288.3|1286.5|17
1646673990000|2022-03-07 17:26:30|1290.5|1289|1290.3|1288.8|1290.8|1289.3|1290|1288.5|3
1646674000000|2022-03-07 17:26:40|1290.8|1289.3|1289.3|1287.5|1293.5|1292|1288.8|1287|7
1646674010000|2022-03-07 17:26:50|1288.8|1287.3|1288.3|1286.5|1289|1287.3|1288.3|1286.5|4
1646674020000|2022-03-07 17:27:00|1287.8|1286.8|1287.8|1286|1288|1286.8|1287|1285.3|4
1646674030000|2022-03-07 17:27:10|1287.5|1286.3|1287.5|1285.8|1288.3|1286.5|1287.3|1285.8|14
1646674040000|2022-03-07 17:27:20|1288|1286.3|1289.5|1287.8|1289.5|1287.8|1288|1286.3|0
1646674050000|2022-03-07 17:27:30|1290|1288.3|1290.5|1288.8|1290.8|1288.8|1289.8|1288|0
1646674060000|2022-03-07 17:27:40|1290.8|1289|1291.3|1289.5|1291.3|1289.8|1290.8|1289|6
1646674070000|2022-03-07 17:27:50|1292|1290.3|1292|1290.3|1292.5|1291|1291.8|1290|1
1646674080000|2022-03-07 17:28:00|1291.5|1289.8|1290.5|1288.8|1291.5|1289.8|1290|1288.3|4
1646674090000|2022-03-07 17:28:10|1290.3|1288.5|1289.5|1287.8|1290.5|1288.8|1289.3|1287.5|1
1646674100000|2022-03-07 17:28:20|1289.3|1287.5|1290.8|1288.8|1290.8|1288.8|1289.3|1287.5|3
1646674110000|2022-03-07 17:28:30|1290.5||1290.5||1290.5||1290.5||0
1646674120000|2022-03-07 17:28:40|1290.3|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.5|0
1646674130000|2022-03-07 17:28:50|1289.8|1288|1290|1288.3|1290|1288.5|1289.8|1288|1
1646674140000|2022-03-07 17:29:00|1289.8|1288|1289.8|1288|1289.8|1288.3|1289.5|1287.8|0
1646674150000|2022-03-07 17:29:10|1290|1288.3|1289.3|1287.5|1290.5|1288.8|1289.3|1287.5|2
1646674160000|2022-03-07 17:29:20|1289|1287.3|1288.5|1286.8|1289.5|1288|1288.5|1286.8|1
1646674170000|2022-03-07 17:29:30|1288.8|1287|1290|1288.3|1290|1288.3|1288.5|1287|8
1646674190000|2022-03-07 17:29:50|1290.3|1288.5|1291.3|1289.8|1291.5|1290|1290|1288.3|2
1646674200000|2022-03-07 17:30:00|1291.5|1289.5|1291|1289.5|1291.5|1289.5|1291|1289.3|0
1646674210000|2022-03-07 17:30:10|1291.3|1289.3|1289.8|1288.3|1291.3|1289.3|1289.8|1288.3|1
1646674220000|2022-03-07 17:30:20|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.3|0
1646674230000|2022-03-07 17:30:30|1290.3|1288.3|1289|1287.5|1290.3|1288.3|1289|1287.5|0
1646674240000|2022-03-07 17:30:40|1289.3|1287.3|1289|1287.5|1289.3|1287.5|1289|1287.3|0
1646674250000|2022-03-07 17:30:50|1289.3|1288.5|1289.8|1288.3|1290|1288.5|1289.3|1288.3|0
1646674260000|2022-03-07 17:31:00|1289.5|1287.8|1289.8|1288.3|1289.8|1288.3|1288.5|1286.8|0
1646674270000|2022-03-07 17:31:10|1290.3|1288.8|1290|1288.3|1290.3|1288.8|1289|1287.5|1
1646674280000|2022-03-07 17:31:20|1289.8|1288.5|1289.5|1288|1289.8|1288.8|1289.5|1287.8|0
1646674290000|2022-03-07 17:31:30|1290|1288.3|1289.5|1287.8|1290|1288.3|1289.5|1287.8|34
1646674300000|2022-03-07 17:31:40|1289.8|1288.3|1290.5|1288.5|1290.5|1288.5|1289.8|1288.3|0
1646674310000|2022-03-07 17:31:50|1290.3|1288.8|1289.8|1288|1290.3|1288.8|1289.3|1287.8|0
1646674320000|2022-03-07 17:32:00|1290.3|1288.3|1290.5|1288.8|1290.5|1289|1290|1288|0
1646674330000|2022-03-07 17:32:10|1291.5|1290|1291.3|1289.5|1292|1290.5|1291|1289.5|9
1646674340000|2022-03-07 17:32:20|1291.5|1289.8|1290.8|1289|1291.5|1290|1290.5|1289|0
1646674350000|2022-03-07 17:32:30|1290.5|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.5|0
1646674360000|2022-03-07 17:32:40|1291.3|1289.5|1291.5|1290|1291.5|1290|1291.3|1289.5|1
1646674370000|2022-03-07 17:32:50|1291.8|1290.5|1291|1289.5|1292.3|1290.5|1291|1289.5|0
1646674380000|2022-03-07 17:33:00|1291.3|1289.8|1291.8|1290.3|1292.3|1290.8|1291.3|1289.8|1
1646674390000|2022-03-07 17:33:10|1291.5|1290|1290.3|1288.8|1291.5|1290|1290.3|1288.8|0
1646674410000|2022-03-07 17:33:30||1288.5||1288.5||1288.5||1288.5|1
1646674420000|2022-03-07 17:33:40|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1646674430000|2022-03-07 17:33:50|1290.8|1289.3|1291|1289.5|1291.3|1289.5|1290.8|1289|1
1646674440000|2022-03-07 17:34:00|1291.3|1289.3|1291|1289.5|1291.3|1289.5|1290.8|1289|0
1646674450000|2022-03-07 17:34:10|1290.8|1289|1291|1289.5|1291.5|1289.8|1290.8|1289|6
1646674460000|2022-03-07 17:34:20|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.3|1289.8|0
1646674470000|2022-03-07 17:34:30|1291.3|1289.5|1291|1289.3|1291.5|1290|1291|1289.3|0
1646674480000|2022-03-07 17:34:40|1290.5|1289.5|1290.5|1288.8|1290.5|1289.5|1290.5|1288.8|0
1646674490000|2022-03-07 17:34:50|1289.3|1287.8|1289.8|1288.3|1290.3|1288.5|1289.3|1287.8|1
1646674500000|2022-03-07 17:35:00|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1
1646674510000|2022-03-07 17:35:10|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|0
1646674520000|2022-03-07 17:35:20|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.3|2
1646674530000|2022-03-07 17:35:30|1287.8|1286|1288.5|1287|1288.8|1287|1287.5|1285.8|2
1646674540000|2022-03-07 17:35:40|1288.8|1287.3|1288.8|1287.3|1289|1287.5|1288.5|1287|0
1646674550000|2022-03-07 17:35:50|1289|1287|1290.3|1288.3|1290.8|1289.3|1289|1287|2
1646674560000|2022-03-07 17:36:00|1289.8|1288|1288.8|1287|1289.8|1288|1288.8|1287|0
1646674570000|2022-03-07 17:36:10|1288.3|1287.3|1289.3|1287.8|1289.3|1287.8|1288.3|1286.8|2
1646674580000|2022-03-07 17:36:20|1289|1287.3|1289|1287.3|1289.3|1287.8|1288.8|1287.3|1
1646674590000|2022-03-07 17:36:30|1289.3|1287.5|1288.5|1286.8|1289.3|1287.5|1288.5|1286.8|1
1646674600000|2022-03-07 17:36:40|1288.8|1287|1289.8|1288|1289.8|1288.3|1288.8|1287|1
1646674610000|2022-03-07 17:36:50|1289.3|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|2
1646674620000|2022-03-07 17:37:00|1289.5|1287.8|1289.8|1288.3|1289.8|1288.3|1289.3|1287.8|4
1646674630000|2022-03-07 17:37:10|1290|1287.8|1289.3|1287.5|1290|1288.3|1289|1287.5|1
1646674640000|2022-03-07 17:37:20|1289.8|1287.8|1290.5|1288.8|1290.5|1289|1289.8|1287.5|0
1646674650000|2022-03-07 17:37:30|1290.3|1289|1290.5|1289|1290.5|1289|1290.3|1289|0
1646674660000|2022-03-07 17:37:40|1290|1288.8|1290.3|1288.8|1290.5|1289|1290|1288|0
1646674670000|2022-03-07 17:37:50|1290.5|1289|1291|1289.5|1291.3|1289.8|1290.5|1289|1
1646674680000|2022-03-07 17:38:00|1291.5|1290|1291|1289.5|1292|1290.3|1290.8|1289.3|1
1646674690000|2022-03-07 17:38:10|1290.8|1289.3|1291.5|1290|1291.5|1290|1290.5|1289|1
1646674700000|2022-03-07 17:38:20|1291.3|1289.8|1291.3|1289.5|1291.8|1290|1290.8|1289|0
1646674710000|2022-03-07 17:38:30|1291|1289.8|1290.8|1289|1291.3|1289.8|1290.5|1288.8|1
1646674720000|2022-03-07 17:38:40|1291|1289.3|1290.5|1289.3|1291.3|1289.8|1290.5|1289|0
1646674730000|2022-03-07 17:38:50|1290.8|1289|1291|1289.5|1291.3|1289.8|1290.5|1289|1
1646674740000|2022-03-07 17:39:00|1291.3|1289.3|1290.8|1289|1291.3|1289.8|1290.5|1289|3
1646674750000|2022-03-07 17:39:10|1290.5|1288.8|1290|1288.5|1290.8|1288.8|1290|1288.5|1
1646674760000|2022-03-07 17:39:20|1290.3|1288|1289.8|1288|1290.3|1288|1289.5|1287.8|0
1646674770000|2022-03-07 17:39:30|1289.5|1287.8|1289.5|1288|1289.8|1288|1289.5|1287.8|0
1646674780000|2022-03-07 17:39:40|1289.3|1287.8|1288.8|1287.3|1289.3|1287.8|1288.8|1287.3|0
1646674790000|2022-03-07 17:39:50|1289.3|1287.5|1289.5|1288|1289.8|1288.3|1289.3|1287.5|4
1646674800000|2022-03-07 17:40:00|1288.8|1287.8|1289.5|1288|1289.5|1288|1288.5|1286.8|0
1646674810000|2022-03-07 17:40:10|1289.8|1288.3|1290.3|1288.8|1290.5|1288.8|1289.8|1288.3|0
1646674820000|2022-03-07 17:40:20||1288.5||1288.8||1288.8||1288.5|0
1646674830000|2022-03-07 17:40:30|1289.8|1288.5|1289.5|1287.8|1289.8|1288.5|1289.3|1287.8|0
1646674840000|2022-03-07 17:40:40|1289.3||1289.3||1289.5||1289.3||0
1646674850000|2022-03-07 17:40:50|1289.5|1287.5|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|0
1646674860000|2022-03-07 17:41:00|1288|1286.3|1287.8|1286.3|1288.5|1286.8|1287.8|1286.3|3
1646674870000|2022-03-07 17:41:10|1288|1286|1287.3|1285.8|1288|1286.3|1287|1285.5|0
1646674880000|2022-03-07 17:41:20|1287|1285.5|1287.3|1285.5|1287.3|1285.8|1287|1285.3|0
1646674890000|2022-03-07 17:41:30||1285.8||1285.8||1285.8||1285.8|0
1646674900000|2022-03-07 17:41:40|1287|1285.3|1287|1285.3|1287.3|1285.5|1287|1285.3|0
1646674910000|2022-03-07 17:41:50|1287.3|1285.5|1287|1285.5|1287.5|1285.8|1287|1285.3|0
1646674920000|2022-03-07 17:42:00|1287.3|1285.3|1288|1286.5|1288.8|1287.3|1287.3|1285.3|2
1646674930000|2022-03-07 17:42:10|1288.3|1286.8|1294.3|1292.5|1294.3|1292.5|1288.3|1286.8|30
1646674940000|2022-03-07 17:42:20|1294|1292.3|1294.3|1292.5|1294.5|1293|1293.8|1292|4
1646674950000|2022-03-07 17:42:30|1294|1292.3|1294|1292.3|1294.3|1292.5|1293.3|1291.8|3
1646674960000|2022-03-07 17:42:40|1294.3|1292.5|1294|1292.3|1294.5|1293|1294|1292.3|1
1646674970000|2022-03-07 17:42:50|1294.3|1292.5|1294|1292.3|1294.3|1292.5|1294|1292.3|0
1646674980000|2022-03-07 17:43:00|1293.8|1291.8|1293.3|1291.8|1293.8|1291.8|1293.3|1291.5|1
1646674990000|2022-03-07 17:43:10|1293|1291.3|1292.3|1290.5|1293|1291.5|1291.5|1290|5
1646675000000|2022-03-07 17:43:20|1291.8|1290.3|1292|1290.5|1292.5|1291|1291.5|1290|4
1646675010000|2022-03-07 17:43:30|1292.5|1290.8|1292|1290.5|1292.8|1291|1292|1290.5|1
1646675020000|2022-03-07 17:43:40|1292.5|1290.8|1288|1286.3|1292.8|1291.3|1287.3|1285.5|32
1646675030000|2022-03-07 17:43:50|1287.8|1286.5|1287.8|1286|1288|1286.5|1287.3|1285.8|1
1646675040000|2022-03-07 17:44:00|1287.3|1285.5|1287.8|1286|1288|1286.3|1287.3|1285.5|0
1646675050000|2022-03-07 17:44:10|1288|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286|0
1646675060000|2022-03-07 17:44:20|1288|1287|1288.8|1287.3|1289.3|1287.5|1288|1286.8|2
1646675070000|2022-03-07 17:44:30|1288.3|1287|1289|1287.5|1289|1287.5|1288|1286.5|2
1646675080000|2022-03-07 17:44:40|1289.8|1288.3|1289.5|1287.8|1290.3|1288.8|1289.3|1287.8|1
1646675090000|2022-03-07 17:44:50|1288.8|1288|1288.3|1286.5|1288.8|1288|1288.3|1286.5|0
1646675100000|2022-03-07 17:45:00|1288.5|1286.8|1290.5|1288.8|1291|1289.3|1288.3|1286.8|19
1646675110000|2022-03-07 17:45:10|1290.3|1288.5|1291.3|1289.5|1291.3|1289.8|1290.3|1288.5|1
1646675120000|2022-03-07 17:45:20|1291.5|1289.8|1292.8|1291|1292.8|1291|1291|1289.3|1
1646675130000|2022-03-07 17:45:30|1292|1290.3|1292.8|1291|1293.5|1291.8|1291.5|1290|9
1646675140000|2022-03-07 17:45:40|1292.5|1290.8|1292.3|1290.5|1292.8|1291|1292.3|1290.5|3
1646675150000|2022-03-07 17:45:50|1292|1290.8|1291.8|1290.3|1292|1290.8|1291.8|1290.3|0
1646675160000|2022-03-07 17:46:00|1292|1290.5|1291.5|1289.8|1292|1290.5|1291.3|1289.8|1
1646675170000|2022-03-07 17:46:10|1291.8|1290|1292|1290.5|1292.3|1290.8|1291.8|1290|0
1646675180000|2022-03-07 17:46:20||1290.3||1290.3||1290.3||1290.3|0
1646675190000|2022-03-07 17:46:30|1292.5|1290.8|1293.3|1291.8|1293.5|1291.8|1292.5|1290.8|2
1646675200000|2022-03-07 17:46:40|1293.5|1292|1293.3|1291.8|1293.8|1292|1293.3|1291.8|0
1646675210000|2022-03-07 17:46:50|1292.8|1291.3|1293.3|1291.5|1293.3|1291.5|1292.8|1291.3|0
1646675220000|2022-03-07 17:47:00|1293|1291.8|1293.3|1291.5|1293.3|1291.8|1293|1291.5|0
1646675230000|2022-03-07 17:47:10|1293.8|1292|1296|1294.3|1296|1294.3|1293.8|1292|0
1646675240000|2022-03-07 17:47:20|1295.8|1294|1295.3|1293.8|1296|1294.3|1295.3|1293.8|0
1646675250000|2022-03-07 17:47:30|1295.5|1294|1295.8|1294|1295.8|1294|1295.3|1293.8|0
1646675260000|2022-03-07 17:47:40|1296|1294.3|1295.8|1294.3|1296|1294.3|1295.8|1294|1
1646675270000|2022-03-07 17:47:50|1296|1294|1295.5|1293.8|1296|1294|1295.5|1293.8|0
1646675280000|2022-03-07 17:48:00|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295|1293.3|1
1646675290000|2022-03-07 17:48:10|1295.8|1294.3|1295.8|1294|1295.8|1294.3|1295.8|1294|0
1646675300000|2022-03-07 17:48:20|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294|0
1646675310000|2022-03-07 17:48:30|1295.8|1294|1295|1293.5|1295.8|1294.3|1295|1293.5|0
1646675320000|2022-03-07 17:48:40|1295.3|1293.3|1294.8|1293.3|1295.3|1293.5|1294.5|1293|2
1646675330000|2022-03-07 17:48:50|1295|1293.8|1295.5|1293.8|1295.5|1293.8|1295|1293.5|0
1646675340000|2022-03-07 17:49:00|1295.8|1294|1295.8|1294|1296.3|1294.5|1295.5|1294|0
1646675350000|2022-03-07 17:49:10|1295.5|1293.5|1295.8|1294|1296|1294.3|1295|1293.3|0
1646675360000|2022-03-07 17:49:20|1295.3|1294.3|1295.3|1293.5|1296|1294.3|1294.8|1293.3|0
1646675370000|2022-03-07 17:49:30|1294.8|1293.3|1295.3|1293.8|1295.3|1293.8|1294.8|1293.3|0
1646675380000|2022-03-07 17:49:40|1294.8|1293.5|1295.5|1294|1295.8|1294.3|1294.8|1293.3|0
1646675390000|2022-03-07 17:49:50|1295.8|1293.8|1295|1293.3|1296|1293.8|1295|1293.3|2
1646675400000|2022-03-07 17:50:00|1295.3|1293.5|1296.3|1294|1296.3|1294|1294.8|1293.5|10
1646675410000|2022-03-07 17:50:10|1296|1294.3|1295.5|1293.3|1296.3|1294.3|1295.5|1293.3|0
1646675420000|2022-03-07 17:50:20|1295|1292.5|1293.5|1291|1295.5|1293.5|1293.5|1291|0
1646675430000|2022-03-07 17:50:30|1293.3|1290.8|1293.5|1291.5|1293.5|1291.5|1293|1290.8|0
1646675440000|2022-03-07 17:50:40|1293.8|1292|1294.8|1292.5|1294.8|1292.8|1293.8|1292|0
1646675450000|2022-03-07 17:50:50||1292.3||1292.3||1292.3||1292.3|0
1646675460000|2022-03-07 17:51:00|1294.3|1292.8|1293.8|1291.8|1294.3|1292.8|1293|1291|0
1646675470000|2022-03-07 17:51:10|1293.5|1291.5|1294|1291.8|1294|1292|1293.5|1291.3|0
1646675480000|2022-03-07 17:51:20||1291.5||1292||1292||1291.3|0
1646675500000|2022-03-07 17:51:40||1292.3||1292.5||1292.5||1292.3|0
1646675510000|2022-03-07 17:51:50|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|0
1646675520000|2022-03-07 17:52:00|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|1294.5|1292.3|2
1646675530000|2022-03-07 17:52:10|1295|1292.3|1294.8|1292.3|1295|1293|1294.8|1292|0
1646675540000|2022-03-07 17:52:20|1294.5|1292.5|1294.8|1292.5|1295|1293|1294.5|1292.5|0
1646675550000|2022-03-07 17:52:30||1292.3||1292.5||1292.5||1292.3|0
1646675560000|2022-03-07 17:52:40|1295.8|1292.8|1295.3|1293.3|1295.8|1293.5|1295.3|1292.8|0
1646675570000|2022-03-07 17:52:50|1296|1293.5|1296|1294|1296|1294|1296|1293.5|2
1646675580000|2022-03-07 17:53:00|1296.5|1294.3|1297.5|1295.3|1297.8|1295.3|1296.5|1294.3|2
1646675590000|2022-03-07 17:53:10|1297.3|1295|1297.8|1295.8|1297.8|1296|1297|1295|0
1646675600000|2022-03-07 17:53:20||1295.5||1296||1296||1295.5|0
1646675610000|2022-03-07 17:53:30|1298.8|1296.5|1298.5|1296.3|1298.8|1296.5|1298.3|1296|0
1646675620000|2022-03-07 17:53:40|1299.8|1296.5|1299.8|1297.8|1299.8|1298|1299.8|1296.3|3
1646675630000|2022-03-07 17:53:50|1300.3|1298.3|1300.8|1299.3|1302|1299.5|1300|1298.3|8
1646675640000|2022-03-07 17:54:00|1301|1299.5|1300.8|1298.8|1301|1299.5|1300.5|1298.8|1
1646675650000|2022-03-07 17:54:10|1300.5|1298.5|1301.3|1299.3|1301.3|1299.3|1300.5|1298.3|1
1646675660000|2022-03-07 17:54:20|1300.5|1299.5|1300.5|1298.5|1301|1299.5|1300.5|1298.3|1
1646675670000|2022-03-07 17:54:30|1300.3|1298.3|1300.8|1298.5|1300.8|1298.5|1300.3|1298.3|5
1646675680000|2022-03-07 17:54:40|1300.5|1298.3|1299.8|1297.8|1300.5|1298.3|1299.8|1297.8|7
1646675690000|2022-03-07 17:54:50|1300.3|1298|1300.5|1298.5|1300.5|1298.5|1300.3|1297.5|2
1646675700000|2022-03-07 17:55:00|1301.3|1299.3|1301.5|1299.5|1301.8|1300|1301|1299.3|0
1646675710000|2022-03-07 17:55:10|1300.8|1299.8|1300.8|1298.8|1300.8|1299.8|1300.8|1298.5|0
1646675720000|2022-03-07 17:55:20|1301|1299|1301.5|1299.5|1301.5|1299.5|1300.8|1298.5|0
1646675730000|2022-03-07 17:55:30|1302|1299.8|1302.5|1300.3|1302.5|1300.5|1302|1299.8|1
1646675740000|2022-03-07 17:55:40|1303.3|1300.5|1302.8|1300.5|1303.5|1301.3|1302.3|1300.3|0
1646675750000|2022-03-07 17:55:50|1302.5|1300.8|1302.5|1300.5|1302.5|1300.8|1302.3|1300.3|0
1646675760000|2022-03-07 17:56:00|1302.3|1300.3|1302.8|1301|1302.8|1301.3|1301.8|1300|2
1646675770000|2022-03-07 17:56:10|1302.3|1300.8|1303|1301|1303|1301.3|1302.3|1300.3|1
1646675780000|2022-03-07 17:56:20|1302.8|1301.3|1303.5|1301.8|1303.5|1301.8|1302.8|1300.8|0
1646675790000|2022-03-07 17:56:30|1303.8|1301|1303.5|1301.5|1303.8|1302|1303.3|1301|1
1646675800000|2022-03-07 17:56:40|1303.8|1301.8|1303.3|1301.3|1303.8|1302|1303.3|1301.3|18
1646675810000|2022-03-07 17:56:50|1304.3|1301.8|1304.8|1303|1305|1303|1303.8|1301.8|1
1646675820000|2022-03-07 17:57:00|1305|1302.8|1302.3|1300.5|1305|1303|1302.3|1300.3|10
1646675830000|2022-03-07 17:57:10|1302.5|1300.8|1303.3|1301.5|1303.3|1301.8|1302.5|1300.5|1
1646675840000|2022-03-07 17:57:20|1303.5|1301.3|1304|1302.3|1304|1302.3|1303.5|1301.3|0
1646675850000|2022-03-07 17:57:30|1304.8|1303|1303.8|1302|1304.8|1303|1303.8|1302|4
1646675860000|2022-03-07 17:57:40|1304.3|1302.3|1304|1302.3|1304.3|1302.5|1303.8|1301.5|0
1646675870000|2022-03-07 17:57:50|1303.8|1302|1303.8|1302|1304|1302.3|1303.8|1301.8|1
1646675880000|2022-03-07 17:58:00|1303.5|1302.3|1303.3|1301.5|1303.8|1302.3|1302.8|1301|0
1646675890000|2022-03-07 17:58:10|1303.8|1301.8|1303.8|1302|1303.8|1302|1303.5|1301.8|0
1646675900000|2022-03-07 17:58:20|1305|1303|1305|1303.3|1305.5|1304|1305|1303|0
1646675910000|2022-03-07 17:58:30|1305.3|1303.5|1306.5|1304.8|1307|1305|1305.3|1303.3|5
1646675920000|2022-03-07 17:58:40|1306.3|1304.5|1305.5|1304|1306.5|1304.5|1305.3|1303.5|0
1646675930000|2022-03-07 17:58:50|1305.8|1304.3|1305.5|1304|1306.3|1304.3|1305.5|1304|0
1646675940000|2022-03-07 17:59:00|1305.3|1303.5|1304.8|1303|1305.3|1303.8|1303.8|1302|2
1646675950000|2022-03-07 17:59:10|1305|1302.8|1304.5|1302.5|1305.3|1303|1304.3|1302.5|0
1646675960000|2022-03-07 17:59:20|1304.3|1302.8|1305.5|1303.8|1305.8|1304|1304.3|1302.8|0
1646675970000|2022-03-07 17:59:30|1305.3|1303.5|1305.8|1304.3|1306.3|1304.8|1304.8|1303.3|0
1646675980000|2022-03-07 17:59:40|1306.3|1304.8|1306.3|1304.5|1306.3|1304.8|1305.8|1304|2
1646675990000|2022-03-07 17:59:50|1306.5|1304.8|1304|1302.3|1306.5|1304.8|1303.8|1302|1
1646676000000|2022-03-07 18:00:00|1303.8|1302.5|1302.8|1300.8|1303.8|1302.5|1302.8|1300.8|0
1646676010000|2022-03-07 18:00:10|1302.3|1300.5|1302.8|1300.8|1303|1300.8|1302|1300.3|0
1646676020000|2022-03-07 18:00:20|1302.5|1301|1302.3|1300.8|1302.5|1301|1302.3|1300.5|0
1646676030000|2022-03-07 18:00:30|1302.5|1300.5|1302.5|1300.3|1302.5|1300.8|1301.8|1299.8|2
1646676040000|2022-03-07 18:00:40|1302.3|1300.5|1303.3|1301.3|1303.5|1301.8|1302.3|1300.5|0
1646676050000|2022-03-07 18:00:50|1303.5|1301.8|1304|1302.3|1304.3|1302.3|1303.3|1301.3|0
1646676060000|2022-03-07 18:01:00|1304.3|1302.5|1305.5|1303.5|1305.5|1303.5|1304|1302.3|2
1646676070000|2022-03-07 18:01:10|1305.8|1303.8|1304|1302.8|1305.8|1304|1304|1302.5|40
1646676080000|2022-03-07 18:01:20|1304.3|1302.3|1304.5|1302.8|1304.8|1303|1304|1302.3|5
1646676090000|2022-03-07 18:01:30|1304.8|1303|1304|1302|1304.8|1303|1303.8|1302|7
1646676100000|2022-03-07 18:01:40|1304.3|1302.5|1305.8|1304|1305.8|1304|1304.3|1302.5|3
1646676110000|2022-03-07 18:01:50|1306|1303.5|1305|1303.3|1306|1304|1304.8|1302.8|3
1646676120000|2022-03-07 18:02:00|1305.3|1303|1305|1303|1305.8|1304|1305|1303|0
1646676130000|2022-03-07 18:02:10|1304.8|1302.8|1304.5|1302.8|1304.8|1303|1303.5|1301.8|1
1646676140000|2022-03-07 18:02:20|1304.3|1303|1304.3|1302.8|1304.3|1303|1304.3|1302.3|0
1646676150000|2022-03-07 18:02:30|1304|1302.5|1305.8|1304|1305.8|1304|1304|1302.3|2
1646676160000|2022-03-07 18:02:40|1306|1304.3|1307.3|1305.3|1307.3|1305.3|1305.8|1304|0
1646676170000|2022-03-07 18:02:50|1306.8|1305.8|1306.3|1304.3|1307.3|1305.8|1306.3|1304.3|0
1646676180000|2022-03-07 18:03:00|1305.8|1304|1306.8|1305|1307|1305.3|1305.8|1304|2
1646676190000|2022-03-07 18:03:10|1306.3|1304.8|1306|1304.3|1306.8|1304.8|1305.8|1304|5
1646676200000|2022-03-07 18:03:20|1306.3|1304|1306|1304.3|1306.5|1304.8|1305.8|1303.8|4
1646676210000|2022-03-07 18:03:30|1305.8|1303.8|1307.3|1305.5|1307.8|1305.8|1305.5|1303.8|0
1646676220000|2022-03-07 18:03:40|1307.8|1305.8|1308.3|1306.5|1309|1307|1307.3|1305.5|1
1646676230000|2022-03-07 18:03:50|1308.5|1306.8|1307.5|1305.8|1308.5|1306.8|1307.5|1305.8|2
1646676240000|2022-03-07 18:04:00|1308|1306|1307.5|1305.8|1308|1306.3|1307.3|1305.8|0
1646676250000|2022-03-07 18:04:10|1308|1306|1307|1305.3|1308|1306|1307|1305.3|0
1646676260000|2022-03-07 18:04:20|1307.5|1305.8|1307.3|1305.8|1308|1306|1307|1305|0
1646676270000|2022-03-07 18:04:30|1307.5|1306|1307.8|1306|1308|1306.3|1307.5|1305.8|4
1646676280000|2022-03-07 18:04:40|1307.5|1305.8|1308|1306.5|1308.5|1306.8|1307.5|1305.8|0
1646676290000|2022-03-07 18:04:50|1308.3|1306.3|1308.8|1307|1309|1307|1307.8|1306|2
1646676300000|2022-03-07 18:05:00|1309|1307.3|1308.8|1307|1309|1307.3|1308.8|1307|0
1646676310000|2022-03-07 18:05:10|1309|1307.3|1309.5|1307.3|1309.8|1308|1309|1307.3|1
1646676320000|2022-03-07 18:05:20|1309.3|1307|1309.3|1307.3|1309.5|1307.8|1309|1307|0
1646676330000|2022-03-07 18:05:30|1309.5|1307.8|1308|1306.3|1309.5|1307.8|1308|1306.3|1
1646676340000|2022-03-07 18:05:40|1307.5|1305.8|1308.5|1306.5|1308.5|1306.8|1307.5|1305.5|0
1646676350000|2022-03-07 18:05:50|1308|1306.3|1308.3|1306.5|1308.3|1306.8|1308|1306.3|0
1646676360000|2022-03-07 18:06:00|1308|1306.8|1308|1306.5|1308|1306.8|1308|1306.3|0
1646676370000|2022-03-07 18:06:10|1307.8|1306.3|1307.3|1305.5|1308|1306.5|1307.3|1305.5|0
1646676380000|2022-03-07 18:06:20|1306.8|1305.3|1307.3|1305.3|1307.3|1305.5|1306.8|1305|3
1646676390000|2022-03-07 18:06:30|1307|1305.8|1307.8|1305.8|1307.8|1305.8|1307|1305.3|0
1646676400000|2022-03-07 18:06:40|1307.5|1305.5|1307.8|1306|1308|1306.3|1307.5|1305.5|0
1646676410000|2022-03-07 18:06:50|1308|1306.3|1309|1307.3|1309.3|1307.5|1307.8|1305.8|0
1646676420000|2022-03-07 18:07:00|1308.8|1307.5|1308.5|1306.8|1309|1307.5|1307.5|1305.8|4
1646676430000|2022-03-07 18:07:10|1307.8|1306.3|1308|1306.3|1308.3|1306.3|1307.5|1305.5|4
1646676440000|2022-03-07 18:07:20|1307.8|1305.8|1306.5|1305|1307.8|1305.8|1306.5|1304.8|2
1646676450000|2022-03-07 18:07:30|1306.8|1304.8|1306.8|1305.3|1307|1305.3|1306.5|1304.8|0
1646676460000|2022-03-07 18:07:40|1307|1304.8|1305.5|1303.8|1307|1304.8|1305.3|1303.5|0
1646676470000|2022-03-07 18:07:50|1305.8|1304|1306.3|1304.8|1306.5|1305|1305.8|1304|0
1646676480000|2022-03-07 18:08:00|1306.5|1304.3|1306|1304.3|1306.5|1304.3|1306|1304.3|0
1646676490000|2022-03-07 18:08:10|1305.5|1303.8|1305.5|1304|1305.5|1304|1305.5|1303.8|0
1646676500000|2022-03-07 18:08:20|1305.8|1304.3|1305.8|1304.3|1306.3|1304.5|1305.8|1304.3|4
1646676510000|2022-03-07 18:08:30|1306|1304|1305.8|1304|1306.3|1304|1305.5|1304|2
1646676520000|2022-03-07 18:08:40|1305.5||1305.5||1305.5||1305.5||0
1646676530000|2022-03-07 18:08:50|1306.3|1304.3|1306.5|1304.5|1306.8|1304.8|1306|1304.3|8
1646676540000|2022-03-07 18:09:00|1306.8|1304.8|1307|1305.3|1307.3|1305.3|1306.8|1304.8|2
1646676550000|2022-03-07 18:09:10|1307.5|1305.8|1307.8|1306|1308|1306|1307.5|1305.8|0
1646676560000|2022-03-07 18:09:20|1307.5|1305.8|1307.8|1305.8|1307.8|1306|1307.3|1305.8|0
1646676570000|2022-03-07 18:09:30|1307.5|1306|1307.8|1306|1307.8|1306|1307.5|1305.8|0
1646676580000|2022-03-07 18:09:40|1308|1306.5|1308.3|1306.5|1308.8|1306.8|1308|1306.3|0
1646676590000|2022-03-07 18:09:50||1306.3||1306.5||1306.5||1306.3|0
1646676600000|2022-03-07 18:10:00|1308|1307|1308.5|1307|1309.3|1307.5|1308|1306.8|5
1646676610000|2022-03-07 18:10:10|1308.3|1306.8|1308.8|1307.3|1309|1307.5|1308.3|1306.8|0
1646676620000|2022-03-07 18:10:20|1308.5|1307|1309|1307.5|1309.3|1307.5|1308.3|1307|5
1646676630000|2022-03-07 18:10:30|1308.8|1307.3|1309|1307.5|1309|1307.5|1308.5|1307|1
1646676640000|2022-03-07 18:10:40|1309.5|1307.8|1309.8|1308.3|1309.8|1308.3|1309.3|1307.5|9
1646676650000|2022-03-07 18:10:50|1309.5|1308|1309.8|1308.3|1310|1308.3|1309.3|1307.5|0
1646676660000|2022-03-07 18:11:00|1309.5|1308|1310.3|1308.8|1310.3|1308.8|1309.5|1308|5
1646676670000|2022-03-07 18:11:10|1310.5|1309|1310.3|1308.8|1310.5|1309|1309.5|1307.8|7
1646676680000|2022-03-07 18:11:20|1310|1308.5|1310.3|1308.5|1310.3|1308.8|1310|1308.5|0
1646676690000|2022-03-07 18:11:30|1310.5|1308.8|1311.3|1309.8|1311.3|1309.8|1310.5|1308.8|3
1646676700000|2022-03-07 18:11:40|1311|1309.5|1310.3|1308.8|1311|1309.5|1310.3|1308.8|0
1646676710000|2022-03-07 18:11:50|1309.3|1307.8|1310|1308.5|1310.3|1308.5|1309.3|1307.8|5
1646676720000|2022-03-07 18:12:00|1310.3|1308.8|1310|1308.5|1310.8|1309|1309.8|1308|3
1646676730000|2022-03-07 18:12:10|1310.3|1309|1311|1309.5|1311|1309.5|1310.3|1308.8|1
1646676740000|2022-03-07 18:12:20|1311.3|1309.3|1311.3|1309.8|1311.5|1310|1311|1309.3|5
1646676750000|2022-03-07 18:12:30|1311.5|1310|1311.3|1309.8|1312|1310.3|1311.3|1309.8|15
1646676760000|2022-03-07 18:12:40|1310.8|1309.3|1310.5|1309|1311.3|1309.8|1310.5|1309|2
1646676770000|2022-03-07 18:12:50|1310.3|1308.8|1309.3|1307.5|1310.3|1309|1309.3|1307.5|3
1646676780000|2022-03-07 18:13:00|1309.5|1307.8|1310|1308.5|1310.5|1309|1308.8|1307.5|3
1646676790000|2022-03-07 18:13:10|1309.8|1308.3|1310.8|1309.3|1310.8|1309.3|1309.8|1308.3|3
1646676800000|2022-03-07 18:13:20|1310.5|1309|1309.5|1308|1310.8|1309.3|1309.3|1307.8|1
1646676810000|2022-03-07 18:13:30|1309.3|1307.8|1308.8|1307.3|1309.3|1307.8|1308.5|1307|3
1646676820000|2022-03-07 18:13:40|1309.3|1307.8|1308.5|1307.3|1310|1308.5|1308.5|1307.3|4
1646676830000|2022-03-07 18:13:50|1308.3|1307|1308.3|1306.8|1308.3|1307|1307.8|1306.3|2
1646676840000|2022-03-07 18:14:00|1307.8|1306.5|1307.8|1306.3|1308.3|1306.8|1307.3|1306|3
1646676850000|2022-03-07 18:14:10|1307.5|1306|1306|1304.5|1307.5|1306|1305.8|1304.3|5
1646676860000|2022-03-07 18:14:20|1306.3|1304.8|1306.5|1305|1306.8|1305.3|1305.8|1304.3|4
1646676870000|2022-03-07 18:14:30|1305.8|1304.3|1305.8|1304.3|1306.3|1305|1305.5|1304|11
1646676880000|2022-03-07 18:14:40|1305.5|1304|1305.3|1304|1305.5|1304.3|1305.3|1304|0
1646676890000|2022-03-07 18:14:50|1305.5|1303.8|1306.5|1305|1306.5|1305|1305.3|1303.8|8
1646676900000|2022-03-07 18:15:00|1306.3|1304.8|1303.8|1302.3|1306.5|1305|1303.8|1302.3|18
1646676910000|2022-03-07 18:15:10|1304|1302.5|1304.3|1302.8|1304.5|1303|1303.8|1302.3|3
1646676920000|2022-03-07 18:15:20|1304.5|1303|1304.5|1303|1304.8|1303.3|1304|1302.5|0
1646676930000|2022-03-07 18:15:30|1305|1303.3|1305|1303.5|1305.3|1303.8|1304.5|1303|2
1646676940000|2022-03-07 18:15:40|1305.3|1303.8|1306.3|1304.8|1307.5|1306|1305|1303.5|11
1646676950000|2022-03-07 18:15:50|1306.8|1305|1307|1305.5|1307.3|1305.8|1306.5|1305|1
1646676960000|2022-03-07 18:16:00|1306.8|1305.3|1306.8|1305.3|1307.3|1305.8|1306.3|1305|3
1646676970000|2022-03-07 18:16:10|1307.3|1305.8|1307.5|1306.3|1307.5|1306.3|1307.3|1305.5|2
1646676980000|2022-03-07 18:16:20|1308|1306.8|1307|1305.5|1308|1306.8|1306.8|1305.5|2
1646676990000|2022-03-07 18:16:30|1307.3|1306|1307.3|1305.8|1307.8|1306.3|1307.3|1305.8|15
1646677000000|2022-03-07 18:16:40|1307.5|1306|1306.3|1305|1307.5|1306|1306.3|1304.8|0
1646677010000|2022-03-07 18:16:50|1306.5|1304.5|1306|1304.8|1306.8|1305.3|1305.5|1304|8
1646677020000|2022-03-07 18:17:00|1306.3|1304.5|1306.8|1305.3|1306.8|1305.3|1305.8|1304.3|8
1646677030000|2022-03-07 18:17:10|1306.5|1305|1306.8|1305.3|1307.3|1305.8|1305.8|1304.3|14
1646677040000|2022-03-07 18:17:20|1307|1305.5|1306.8|1305.3|1307.3|1305.8|1306.5|1304.8|6
1646677050000|2022-03-07 18:17:30|1306.5|1305|1306.3|1304.8|1306.5|1305.3|1305.8|1304.3|62
1646677060000|2022-03-07 18:17:40|1306|1305|1306.3|1304.8|1306.3|1305|1306|1304.8|0
1646677070000|2022-03-07 18:17:50|1306|1304.5|1306|1304.8|1306.8|1305.3|1306|1304.5|2
1646677080000|2022-03-07 18:18:00|1306.3|1304.5|1305|1303.5|1306.3|1305|1304.8|1303.3|4
1646677090000|2022-03-07 18:18:10|1304.8|1303.3|1304.8|1303.5|1304.8|1303.5|1304|1302.8|3
1646677100000|2022-03-07 18:18:20|1305.3|1303.8|1304|1302.5|1305.3|1303.8|1304|1302.5|3
1646677110000|2022-03-07 18:18:30|1304.3|1302.8|1305|1303.5|1305.3|1303.8|1303.5|1302.3|4
1646677120000|2022-03-07 18:18:40|1305.3|1303.3|1305.3|1303.8|1305.5|1304|1304.3|1302.8|1
1646677130000|2022-03-07 18:18:50|1305.5|1304|1305.3|1303.8|1305.5|1304.3|1305|1303.8|3
1646677140000|2022-03-07 18:19:00|1305|1303.5|1304.3|1302.8|1305|1303.5|1304|1302.5|2
1646677150000|2022-03-07 18:19:10|1304.5|1303.5|1303.5|1302.3|1305|1303.5|1303.5|1302|4
1646677160000|2022-03-07 18:19:20|1303|1302|1302.5|1300.8|1303|1302|1302.5|1300.8|3
1646677170000|2022-03-07 18:19:30|1302.8|1301.3|1302.3|1300.8|1302.8|1301.3|1302|1300.5|0
1646677180000|2022-03-07 18:19:40|1302.8|1301.3|1303|1301.5|1303.5|1301.8|1302.8|1301.3|10
1646677190000|2022-03-07 18:19:50|1303.3|1301.8|1304.5|1303|1305|1303.5|1303|1301.8|4
1646677200000|2022-03-07 18:20:00|1304.8|1303.5|1305.8|1304.5|1305.8|1304.5|1304.5|1303.3|5
1646677210000|2022-03-07 18:20:10|1305.5|1304.3|1306|1304.5|1306|1304.5|1305.3|1304|1
1646677220000|2022-03-07 18:20:20|1305.8|1304.3|1306|1304.5|1306.5|1304.8|1305.8|1304.3|0
1646677230000|2022-03-07 18:20:30|1306.3|1304.8|1306.8|1305.3|1307|1305.3|1306|1304.8|3
1646677240000|2022-03-07 18:20:40|1306.5|1305|1306.5|1305|1306.8|1305.3|1306.3|1304.5|1
1646677250000|2022-03-07 18:20:50|1306.8|1304.8|1307.3|1305.8|1307.5|1305.8|1306.3|1304.8|3
1646677260000|2022-03-07 18:21:00|1307|1305.5|1306.5|1305|1307.3|1305.8|1306.3|1304.8|4
1646677270000|2022-03-07 18:21:10|1306.3|1304.8|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|2
1646677280000|2022-03-07 18:21:20|1307|1305.5|1307.3|1305.8|1307.3|1306|1306.8|1305.3|6
1646677290000|2022-03-07 18:21:30|1307|1305.5|1307|1305.5|1307.3|1305.8|1306.3|1305|2
1646677300000|2022-03-07 18:21:40|1307.3|1305.8|1307.5|1306.3|1308|1306.5|1307.3|1305.8|1
1646677310000|2022-03-07 18:21:50|1307.8|1306|1307.5|1306.3|1308|1306.5|1307.5|1306|1
1646677320000|2022-03-07 18:22:00|1307.8|1306.5|1307.8|1306.3|1309|1307.3|1307.3|1305.8|3
1646677330000|2022-03-07 18:22:10|1307.5|1306|1308.3|1307|1308.3|1307|1307.3|1306|3
1646677340000|2022-03-07 18:22:20|1308.5|1307.3|1308.3|1306.8|1308.5|1307.3|1308|1306|4
1646677350000|2022-03-07 18:22:30|1308.8|1307|1308.5|1307|1309|1307.5|1308|1306.8|3
1646677360000|2022-03-07 18:22:40|1308.8|1307.3|1308.3|1306.8|1308.8|1307.3|1308.3|1306.8|3
1646677370000|2022-03-07 18:22:50|1308.5|1307|1308.5|1307|1309|1307.5|1308.5|1307|2
1646677380000|2022-03-07 18:23:00|1308.3|1306.8|1308.3|1306.8|1308.5|1307|1308.3|1306.8|3
1646677390000|2022-03-07 18:23:10|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1
1646677400000|2022-03-07 18:23:20|1308|1306.5|1308.3|1306.8|1308.5|1307.3|1308|1306.5|5
1646677410000|2022-03-07 18:23:30|1308.5|1306.5|1308.5|1307.3|1308.5|1307.3|1308.5|1306.5|0
1646677420000|2022-03-07 18:23:40|1308.3|1307|1308.3|1306.8|1308.3|1307.3|1307.8|1306.3|6
1646677430000|2022-03-07 18:23:50|1308.5|1307|1307.8|1306.3|1308.5|1307|1307.8|1306.3|4
1646677440000|2022-03-07 18:24:00|1308|1306.5|1307.5|1306|1308|1306.5|1307.3|1306|3
1646677450000|2022-03-07 18:24:10|1307.8|1306.3|1307.5|1306|1308|1306.5|1307.3|1305.8|2
1646677460000|2022-03-07 18:24:20|1307.8|1306.3|1308.8|1307.3|1308.8|1307.3|1307.5|1306|5
1646677470000|2022-03-07 18:24:30|1309.5|1307.8|1309.3|1307.8|1309.5|1308|1308.8|1307.5|3
1646677480000|2022-03-07 18:24:40|1309.5|1307.5|1310.3|1308.8|1310.8|1309.3|1309|1307.5|8
1646677490000|2022-03-07 18:24:50|1310|1308.5|1309.8|1308.5|1310.8|1309|1309.3|1308|1
1646677500000|2022-03-07 18:25:00|1310|1308.3|1310|1308.3|1310|1308.5|1309.5|1308.3|1
1646677510000|2022-03-07 18:25:10|1309.8|1308.5|1309.5|1308|1310|1308.5|1309.3|1308|4
1646677520000|2022-03-07 18:25:20|1309.8|1308.3|1309.3|1307.8|1309.8|1308.5|1309.3|1307.8|5
1646677530000|2022-03-07 18:25:30|1309.5|1308|1309.5|1308|1310|1308.5|1309.3|1307.8|0
1646677540000|2022-03-07 18:25:40|1309.8|1308.3|1309.5|1308.3|1310|1308.5|1309.3|1308|4
1646677550000|2022-03-07 18:25:50|1309.8|1308.5|1309.8|1308.3|1310.3|1308.8|1309.5|1308.3|1
1646677560000|2022-03-07 18:26:00|1310.3|1308.5|1310|1308.5|1310.5|1309|1310|1308.5|8
1646677570000|2022-03-07 18:26:10|1309.5|1308.3|1308.3|1306.8|1310.3|1308.5|1308.3|1306.8|9
1646677580000|2022-03-07 18:26:20|1308.5|1307|1308.8|1307.3|1308.8|1307.5|1308.3|1307|3
1646677590000|2022-03-07 18:26:30|1309.3|1307.5|1309.5|1308.3|1309.8|1308.5|1309.3|1307.3|7
1646677600000|2022-03-07 18:26:40|1309.8|1308.5|1310|1308.5|1310|1308.5|1309.5|1308|0
1646677610000|2022-03-07 18:26:50|1310.5|1309|1310|1308.5|1310.5|1309|1310|1308.3|6
1646677620000|2022-03-07 18:27:00|1310.3|1308.8|1309.8|1308.3|1310.8|1309.3|1309.8|1308.3|4
1646677630000|2022-03-07 18:27:10|1309.3|1308|1309|1307.5|1309.3|1308|1308.8|1307.3|1
1646677640000|2022-03-07 18:27:20|1309.3|1307.3|1308.8|1307.3|1309.3|1308|1308.5|1307.3|16
1646677650000|2022-03-07 18:27:30|1309.5|1307.8|1309.8|1308.5|1310|1308.5|1309.5|1307.8|0
1646677660000|2022-03-07 18:27:40|1309.5|1308.3|1309.5|1308.3|1309.8|1308.3|1308.5|1307|7
1646677670000|2022-03-07 18:27:50|1309.3|1308|1309.3|1308|1309.3|1308|1309.3|1307.8|0
1646677680000|2022-03-07 18:28:00|1308.8|1307.8|1308.5|1307|1308.8|1307.8|1308.5|1307|1
1646677690000|2022-03-07 18:28:10|1308.3|1307.3|1307.8|1306.3|1308.8|1307.3|1307.8|1306|2
1646677700000|2022-03-07 18:28:20|1307.5|1306|1307.5|1306.3|1308.3|1307|1307.5|1306|5
1646677710000|2022-03-07 18:28:30|1307.8|1306.5|1307.8|1306.3|1308|1306.5|1307.3|1305.8|2
1646677720000|2022-03-07 18:28:40|1308.5|1306|1308.8|1307.3|1308.8|1307.3|1308.5|1306|2
1646677730000|2022-03-07 18:28:50|1309|1307.5|1308.8|1307.3|1309|1307.5|1308.8|1307.3|4
1646677740000|2022-03-07 18:29:00|1308.5|1307|1309|1307.5|1309|1307.8|1308.5|1307|13
1646677750000|2022-03-07 18:29:10|1308.8|1307.3|1310.5|1309|1310.5|1309|1308.8|1307.3|7
1646677760000|2022-03-07 18:29:20|1310.3|1308.8|1310|1308.8|1310.5|1309|1310|1308.8|0
1646677770000|2022-03-07 18:29:30|1310.5|1309|1310|1308.5|1310.5|1309.3|1309.8|1308.3|4
1646677780000|2022-03-07 18:29:40|1310.3|1308.8|1310|1308.5|1311|1309.5|1309.5|1307.8|5
1646677790000|2022-03-07 18:29:50|1309.8|1308.3|1309.8|1308.3|1310|1308.3|1309.8|1308.3|0
1646677800000|2022-03-07 18:30:00|1310|1308.5|1309.5|1308|1310.3|1308.8|1309.3|1308|2
1646677810000|2022-03-07 18:30:10|1309.8|1308.3|1309|1307.8|1309.8|1308.3|1308.8|1307.3|6
1646677820000|2022-03-07 18:30:20|1309.3|1307.5|1309.3|1307.8|1309.3|1307.8|1309.3|1307.5|1
1646677830000|2022-03-07 18:30:30|1308.8|1307.3|1308.5|1307.3|1308.8|1307.5|1308.5|1307|2
1646677840000|2022-03-07 18:30:40|1308.8|1307.5|1308.5|1307.3|1309|1307.5|1308.3|1307|2
1646677850000|2022-03-07 18:30:50|1308.8|1307|1309|1307.5|1309.3|1308|1308.5|1307|2
1646677860000|2022-03-07 18:31:00|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.5|1307|2
1646677870000|2022-03-07 18:31:10|1308.5|1307|1310|1308.5|1310|1308.5|1308.5|1307|2
1646677880000|2022-03-07 18:31:20|1309.8|1308.3|1310.3|1308.8|1310.3|1309|1309.5|1308.3|2
1646677890000|2022-03-07 18:31:30|1310.5|1309|1310|1308.5|1310.5|1309|1310|1308.5|0
1646677900000|2022-03-07 18:31:40|1309.8|1308.8|1310|1308.5|1310.3|1308.8|1309.8|1308.5|0
1646677910000|2022-03-07 18:31:50|1309|1307.5|1309.3|1307.8|1309.3|1307.8|1308.5|1307|4
1646677920000|2022-03-07 18:32:00|1309.5|1308|1309.5|1308|1309.8|1308.3|1309.5|1308|2
1646677930000|2022-03-07 18:32:10|1309.3|1308.3|1309.5|1308|1309.5|1308.3|1309.3|1307.8|2
1646677940000|2022-03-07 18:32:20|1309.3|1307.8|1309|1307.8|1309.3|1307.8|1309|1307.8|1
1646677950000|2022-03-07 18:32:30|1309.5|1308|1309.3|1307.8|1309.8|1308.5|1309.3|1307.8|2
1646677960000|2022-03-07 18:32:40|1309.5|1308|1309.5|1308|1309.5|1308|1309.3|1308|0
1646677970000|2022-03-07 18:32:50||1308.3||1308||1308.3||1308|1
1646677980000|2022-03-07 18:33:00|1309.3|1307.8|1309.3|1308|1309.5|1308.3|1309|1307.8|2
1646677990000|2022-03-07 18:33:10|1309.5|1307.8|1309.5|1308|1309.8|1308.5|1309.5|1307.8|0
1646678000000|2022-03-07 18:33:20|1309.3|1307.8|1309.5|1308|1309.5|1308|1309.3|1307.8|1
1646678010000|2022-03-07 18:33:30|1310|1308.5|1309.3|1307.8|1310|1308.5|1309.3|1307.8|4
1646678020000|2022-03-07 18:33:40|1309|1307.5|1309|1307.5|1309|1307.8|1309|1307.5|1
1646678030000|2022-03-07 18:33:50|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1309|1307.5|0
1646678040000|2022-03-07 18:34:00|1309.5|1308|1309|1307.5|1309.5|1308|1309|1307.5|1
1646678050000|2022-03-07 18:34:10|1308.8|1307.3|1307.8|1306.3|1308.8|1307.3|1307.5|1306|6
1646678060000|2022-03-07 18:34:20|1308|1306.5|1307.5|1306|1308|1306.8|1307.5|1306|0
1646678070000|2022-03-07 18:34:30|1307.8|1306.3|1307.8|1306.3|1308|1306.5|1307.8|1306.3|0
1646678080000|2022-03-07 18:34:40|1307.5|1306|1307.8|1306.3|1307.8|1306.3|1307.5|1306|0
1646678090000|2022-03-07 18:34:50|1308|1306.5|1307.8|1306.3|1308|1306.5|1307.8|1306|0
1646678100000|2022-03-07 18:35:00|1308|1306.5|1308.3|1306.8|1308.5|1307|1308|1306.5|3
1646678110000|2022-03-07 18:35:10|1308|1306.5|1308.3|1306.8|1308.3|1307|1308|1306.5|0
1646678120000|2022-03-07 18:35:20|1308.8|1307|1308.5|1307.3|1309|1307.5|1308.5|1306.8|0
1646678130000|2022-03-07 18:35:30|1308.8|1307.5|1309|1307.5|1309|1307.5|1308.5|1307.5|2
1646678140000|2022-03-07 18:35:40|1308.5|1307|1310|1308.5|1310|1308.5|1308.3|1307|2
1646678150000|2022-03-07 18:35:50|1310.3|1308.8|1309.8|1308.3|1310.3|1308.8|1309.8|1308.3|6
1646678160000|2022-03-07 18:36:00|1310|1308|1310.8|1309.3|1311|1309.5|1309.8|1308|1
1646678170000|2022-03-07 18:36:10|1311|1309.5|1312|1310.8|1312.3|1310.8|1311|1309.3|5
1646678180000|2022-03-07 18:36:20|1312.3|1310.3|1312|1310.5|1312.3|1310.8|1311.5|1310|8
1646678190000|2022-03-07 18:36:30|1311.5|1310|1312.3|1310.8|1312.3|1310.8|1311.5|1310|0
1646678200000|2022-03-07 18:36:40|1312|1310.5|1311.8|1310.3|1312|1310.8|1311.3|1309.8|3
1646678210000|2022-03-07 18:36:50|1311.5|1310|1312|1310.8|1312.3|1310.8|1311.5|1310|2
1646678220000|2022-03-07 18:37:00|1311.5|1310.5|1311.8|1310.5|1311.8|1310.8|1311.3|1309.8|1
1646678230000|2022-03-07 18:37:10|1312|1310.3|1311|1309.5|1312|1310.8|1311|1309.5|3
1646678240000|2022-03-07 18:37:20|1310.8|1309.3|1311|1309.5|1311.5|1310|1310.5|1309|5
1646678250000|2022-03-07 18:37:30|1311.5|1310|1311|1309.5|1311.5|1310|1311|1309.5|3
1646678260000|2022-03-07 18:37:40|1311.3|1309.8|1311.5|1310|1311.5|1310|1311.3|1309.8|0
1646678270000|2022-03-07 18:37:50|1311.3|1309.8|1311|1309.5|1311.3|1309.8|1310.3|1308.8|5
1646678280000|2022-03-07 18:38:00|1310.8|1309.3|1311.5|1310|1311.5|1310.3|1310.8|1309.3|31
1646678290000|2022-03-07 18:38:10|1311.8|1310.3|1312.3|1310.8|1312.3|1311|1311.5|1310|14
1646678300000|2022-03-07 18:38:20|1312|1310.5|1311.8|1310.5|1312.3|1310.5|1311.8|1310.5|37
1646678310000|2022-03-07 18:38:30|1312||1311.8||1312||1311.8||27
1646678320000|2022-03-07 18:38:40|1311.5|1310.3|1311|1309.5|1311.8|1310.3|1311|1309.5|11
1646678330000|2022-03-07 18:38:50|1310.3|1308.8|1309.8|1308.3|1310.5|1309|1309.5|1308|5
1646678340000|2022-03-07 18:39:00|1309.5|1308|1309.8|1308.3|1310.3|1308.8|1309.3|1307.8|4
1646678350000|2022-03-07 18:39:10|1309.5|1308|1309|1307.5|1309.5|1308|1308.5|1307|1
1646678360000|2022-03-07 18:39:20|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1308.8|1307.3|2
1646678370000|2022-03-07 18:39:30|1308.8|1307.3|1309|1307.5|1309|1307.5|1308|1306.5|0
1646678380000|2022-03-07 18:39:40|1309.3|1307.3|1308.3|1306.8|1309.3|1307.3|1307.8|1306.3|4
1646678390000|2022-03-07 18:39:50|1308|1306.5|1308|1306.5|1308.3|1306.8|1307.5|1306.3|0
1646678400000|2022-03-07 18:40:00|1308.3|1306.3|1308|1306.5|1308.5|1307|1307.8|1306.3|0
1646678410000|2022-03-07 18:40:10|1307.8|1306.3|1308|1306.8|1308|1306.8|1307.5|1306|7
1646678420000|2022-03-07 18:40:20|1307.8|1306.5|1307|1305.3|1307.8|1306.5|1306.8|1305.3|0
1646678430000|2022-03-07 18:40:30|1306.8|1305.5|1306.5|1305|1307|1305.5|1306.3|1305|0
1646678440000|2022-03-07 18:40:40|1306|1304.5|1305.5|1304|1306|1304.5|1305.5|1304|71
1646678450000|2022-03-07 18:40:50|1305.8|1304.3|1305.5|1304.3|1306|1304.8|1305.5|1304.3|141
1646678460000|2022-03-07 18:41:00|1305.8|1304|1306.3|1304.8|1306.5|1305|1305.5|1304|64
1646678470000|2022-03-07 18:41:10|1306.5|1305.3|1307.5|1306|1308|1306.5|1306.5|1305.3|8
1646678480000|2022-03-07 18:41:20|1307.3|1305.8|1305.5|1304|1307.3|1305.8|1305.5|1304|1
1646678490000|2022-03-07 18:41:30|1305.3|1303.8|1304.8|1303.5|1305.3|1303.8|1304.8|1303.3|6
1646678500000|2022-03-07 18:41:40|1305.3|1303.3|1305.3|1303.8|1305.3|1303.8|1304.5|1303.3|1
1646678510000|2022-03-07 18:41:50|1305|1303.5|1304.8|1303.3|1305|1303.8|1304.8|1303.3|83
1646678520000|2022-03-07 18:42:00|1304.5|1303|1302.5|1301|1304.5|1303|1302.5|1301|7
1646678530000|2022-03-07 18:42:10|1302.3|1300.8|1299.5|1298|1302.3|1300.8|1299.5|1298|25
1646678540000|2022-03-07 18:42:20|1299.8|1298.3|1299.8|1298.3|1300.3|1298.8|1299.5|1298|1
1646678550000|2022-03-07 18:42:30|1301|1299.5|1300.8|1299.3|1301|1299.5|1300.8|1299.3|4
1646678560000|2022-03-07 18:42:40|1300.5|1299|1301.5|1300|1301.5|1300|1300.3|1298.8|9
1646678570000|2022-03-07 18:42:50|1301.3|1299.8|1301.5|1300|1301.5|1300|1301.3|1299.8|2
1646678580000|2022-03-07 18:43:00|1301.8|1299.8|1301.5|1300|1301.8|1300|1301.3|1299.5|0
1646678590000|2022-03-07 18:43:10|1301.8|1300.5|1302.8|1301.3|1302.8|1301.3|1301.8|1300.3|0
1646678600000|2022-03-07 18:43:20|1302.3|1301|1302.8|1301.3|1302.8|1301.3|1302.3|1300.5|0
1646678610000|2022-03-07 18:43:30|1303.5|1302|1303|1301.5|1303.8|1302|1303|1301.5|3
1646678620000|2022-03-07 18:43:40|1302.8|1301|1302.8|1301.3|1303|1301.5|1302.5|1301|3
1646678630000|2022-03-07 18:43:50|1303|1301.5|1302.5|1301|1303|1301.5|1302.5|1301|17
1646678640000|2022-03-07 18:44:00|1302.8|1300.3|1301.5|1300|1302.8|1300.3|1301.5|1300|0
1646678650000|2022-03-07 18:44:10|1301.3|1299.8|1301.8|1300|1301.8|1300.3|1301.3|1299.8|0
1646678660000|2022-03-07 18:44:20|1301.5|1299.8|1300|1298.3|1301.5|1299.8|1299.5|1298|6
1646678670000|2022-03-07 18:44:30|1300.3|1298.8|1300.5|1298.8|1300.8|1299.3|1300.3|1298.5|0
1646678680000|2022-03-07 18:44:40|1300.8|1299.3|1300.5|1299|1302|1300.3|1300.5|1299|1
1646678690000|2022-03-07 18:44:50|1300.3|1298.8|1300.8|1299.3|1301|1299.3|1299.8|1298.3|1
1646678700000|2022-03-07 18:45:00|1301|1299|1300|1298.5|1301|1299.3|1300|1298.5|1
1646678710000|2022-03-07 18:45:10|1300.3|1298.8|1300.3|1298.8|1301|1299.3|1300.3|1298.8|2
1646678720000|2022-03-07 18:45:20|1300.5|1298.5|1299.5|1297.8|1300.5|1298.5|1299.3|1297.5|0
1646678730000|2022-03-07 18:45:30|1299.3|1297.3|1299.5|1297.8|1299.8|1298.3|1299|1297.3|1
1646678740000|2022-03-07 18:45:40|1299.3|1298|1299|1297.5|1299.5|1298|1299|1297.5|1
1646678750000|2022-03-07 18:45:50|1299.3|1297.8|1299.3|1297.5|1299.5|1297.8|1299|1297.5|0
1646678760000|2022-03-07 18:46:00|1299.5|1297.8|1299.3|1297.8|1299.5|1298|1299.3|1297.8|0
1646678770000|2022-03-07 18:46:10|1298.8|1297.5|1296.5|1294.8|1298.8|1297.5|1295.8|1294.3|11
1646678780000|2022-03-07 18:46:20|1296.3|1294.3|1296.8|1295|1297|1295.3|1296|1294.3|3
1646678790000|2022-03-07 18:46:30|1296.5|1295.3|1296|1294.3|1296.8|1295.3|1295.8|1294.3|4
1646678800000|2022-03-07 18:46:40|1295.8|1293.5|1295.3|1293.5|1295.8|1294|1295|1293.5|2
1646678810000|2022-03-07 18:46:50|1295.5|1293.8|1296|1294.5|1296|1294.5|1295.5|1293.8|5
1646678820000|2022-03-07 18:47:00|1295.8|1294.3|1295.5|1294|1295.8|1294.3|1295.5|1294|0
1646678830000|2022-03-07 18:47:10|1295.3|1293.8|1294.3|1292.8|1295.3|1293.8|1294.3|1292.8|25
1646678840000|2022-03-07 18:47:20|1294|1292.3|1294.5|1293|1294.8|1293.3|1293.8|1292|4
1646678850000|2022-03-07 18:47:30|1294.8|1293.3|1294.8|1293.3|1295.3|1293.8|1294.5|1292.8|1
1646678860000|2022-03-07 18:47:40|1295|1293.8|1295|1293.5|1295.5|1293.8|1294.8|1293.3|1
1646678870000|2022-03-07 18:47:50|1294.8|1293.3|1294.8|1293.3|1295|1293.3|1294.8|1293|0
1646678880000|2022-03-07 18:48:00|1295.3|1293.8|1294.8|1293|1295.8|1294.3|1294.8|1293|6
1646678890000|2022-03-07 18:48:10|1294.5|1293.3|1295.3|1293.8|1295.3|1293.8|1294.5|1293|6
1646678900000|2022-03-07 18:48:20|1295.5|1293.5|1295|1293.5|1295.5|1293.5|1295|1293.5|11
1646678910000|2022-03-07 18:48:30|1295.3|1293|1294.3|1292.8|1295.3|1293|1294.3|1292.8|2
1646678920000|2022-03-07 18:48:40|1294|1292.3|1293|1291.3|1294.3|1292.5|1293|1291|16
1646678930000|2022-03-07 18:48:50|1293.3|1291.5|1293.5|1292|1293.8|1292|1293.3|1291|1
1646678940000|2022-03-07 18:49:00|1293.8|1292.3|1294.3|1292.5|1294.3|1292.5|1293.8|1292.3|1
1646678950000|2022-03-07 18:49:10|1294|1292.3|1294.3|1292.5|1294.3|1292.8|1294|1292.3|2
1646678960000|2022-03-07 18:49:20|1294|1292.3|1294|1292.3|1294.3|1292.3|1294|1292.3|5
1646678970000|2022-03-07 18:49:30|1293.8||1293.8||1293.8||1293.8||0
1646678980000|2022-03-07 18:49:40|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.3|1291.8|14
1646678990000|2022-03-07 18:49:50|1294|1292|1293.8|1292.3|1294|1292.5|1293.8|1292|13
1646679000000|2022-03-07 18:50:00|1294|1292|1293.8|1292|1294|1292|1293.8|1292|7
1646679010000|2022-03-07 18:50:10|1294|1292.3|1293.8|1292|1294.3|1292.5|1293.5|1292|1
1646679020000|2022-03-07 18:50:20|1293.5|1291.8|1293.8|1291.8|1293.8|1292|1293.3|1291.8|1
1646679030000|2022-03-07 18:50:30|1293.5|1292|1293.5|1291.8|1294|1292|1293.5|1291.8|1
1646679040000|2022-03-07 18:50:40|1293.3|1291.5|1292.5|1290.8|1293.3|1291.5|1292.5|1290.8|1
1646679050000|2022-03-07 18:50:50|1292.8|1290.5|1292.8|1291|1292.8|1291|1291.8|1290|9
1646679060000|2022-03-07 18:51:00|1293|1291.3|1293.8|1292|1294|1292|1293|1291|2
1646679070000|2022-03-07 18:51:10|1294|1292.3|1293.8|1291.8|1294|1292.3|1293.8|1291.8|4
1646679080000|2022-03-07 18:51:20|1293.5|1292|1294|1292.3|1294.3|1292.3|1293.5|1291.8|5
1646679090000|2022-03-07 18:51:30|1294.3|1292.5|1294.5|1293|1294.8|1293|1294|1292.5|9
1646679100000|2022-03-07 18:51:40|1294.8|1292.5|1294|1292.5|1294.8|1292.8|1293.8|1292.3|2
1646679110000|2022-03-07 18:51:50|1294.3|1292.8|1294.5|1292.8|1294.5|1293|1294.3|1292.5|4
1646679120000|2022-03-07 18:52:00|1294.3|1292.5|1296|1293.8|1296|1293.8|1294.3|1292.5|2
1646679140000|2022-03-07 18:52:20|1296.3||1295.5||1296.3||1295.5||0
1646679160000|2022-03-07 18:52:40|1295.8||1296.3||1296.3||1295.8||0
1646679170000|2022-03-07 18:52:50||1294.3||1294.3||1294.3||1294.3|0
1646679180000|2022-03-07 18:53:00|1296|1293.8|1296.3|1294.3|1296.3|1294.3|1296|1293.8|0
1646679190000|2022-03-07 18:53:10|1296||1296.3||1296.3||1296||0
1646679200000|2022-03-07 18:53:20|1296.8|1294.5|1297.3|1295.3|1297.5|1296|1296.8|1294.5|1
1646679210000|2022-03-07 18:53:30||1295.5||1295.3||1295.8||1295.3|0
1646679220000|2022-03-07 18:53:40|1297|1295.5|1296.8|1295.3|1297.3|1295.5|1296.8|1295.3|0
1646679230000|2022-03-07 18:53:50|1297|1295|1296.8|1294.5|1297|1295.3|1296.8|1294.5|0
1646679240000|2022-03-07 18:54:00|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.3|1294.8|4
1646679250000|2022-03-07 18:54:10|1296.5|1294.5|1296.5|1294.3|1296.5|1294.5|1296.3|1294.3|0
1646679270000|2022-03-07 18:54:30|1296|1293.8|1296|1294.3|1296|1294.3|1296|1293.8|0
1646679280000|2022-03-07 18:54:40|1295.8|1293.8|1296|1293.8|1296|1294.3|1295.8|1293.8|0
1646679290000|2022-03-07 18:54:50|1295.8|1293.3|1295.8|1293.3|1296|1293.5|1295.8|1293.3|0
1646679300000|2022-03-07 18:55:00|1295|1293.5|1295|1293.3|1295|1293.8|1295|1293|0
1646679310000|2022-03-07 18:55:10||1293||1293||1293||1293|0
1646679320000|2022-03-07 18:55:20|1294|1292.8|1293.8|1291.8|1294.3|1293|1293.8|1291.8|0
1646679330000|2022-03-07 18:55:30|1293.5|1291.5|1292|1290|1293.5|1291.5|1292|1289.8|1
1646679340000|2022-03-07 18:55:40|1291.8|1290.3|1290.8|1289|1291.8|1290.3|1290.3|1288.8|6
1646679350000|2022-03-07 18:55:50|1291|1288.8|1290.8|1289|1291|1289.3|1290.8|1288.8|0
1646679360000|2022-03-07 18:56:00|1290.5|1289.3|1289.5|1287.8|1290.5|1289.3|1289.5|1287.5|3
1646679370000|2022-03-07 18:56:10|1290|1288|1288|1286|1290|1288|1288|1286|2
1646679380000|2022-03-07 18:56:20|1287.8|1286.3|1289.5|1287.3|1290|1287.3|1287.8|1285.8|5
1646679390000|2022-03-07 18:56:30|1289.3|1287|1289.3|1287.3|1289.5|1287.3|1289.3|1287|2
1646679400000|2022-03-07 18:56:40|1289|1287|1289.5|1287.3|1289.5|1287.3|1288.8|1287|0
1646679410000|2022-03-07 18:56:50|1289.3|1287|1288.3|1286.5|1289.3|1287|1288.3|1286.5|2
1646679420000|2022-03-07 18:57:00|1288.5|1285.8|1288.5|1285.8|1288.5|1285.8|1288.3|1285.8|1
1646679430000|2022-03-07 18:57:10|1288.3||1288||1288.3||1288||0
1646679440000|2022-03-07 18:57:20|1287.8||1288||1288||1287.8||0
1646679450000|2022-03-07 18:57:30|1287.8|1285.3|1286.8|1285|1287.8|1285.3|1286.8|1284.8|0
1646679460000|2022-03-07 18:57:40|1286.5|1284.8|1286.5|1284.5|1286.8|1284.8|1286|1284.5|17
1646679470000|2022-03-07 18:57:50|1286.8|1284.8|1287.3|1285.5|1287.3|1285.5|1286.8|1284.8|0
1646679480000|2022-03-07 18:58:00|1287.8|1286|1288|1286|1288.3|1286|1287.8|1286|0
1646679490000|2022-03-07 18:58:10|1288.3|1286.5|1288.5|1286|1288.5|1286.5|1288.3|1286|0
1646679500000|2022-03-07 18:58:20||1286.5||1286.5||1286.8||1286.3|0
1646679510000|2022-03-07 18:58:30||1286.8||1286.8||1286.8||1286.8|0
1646679520000|2022-03-07 18:58:40|1288|1286|1287.3|1285.3|1288|1286|1286.8|1285|1
1646679530000|2022-03-07 18:58:50|1287|1285|1287.3|1285.3|1287.3|1285.3|1287|1285|4
1646679540000|2022-03-07 18:59:00|1287|1285|1288|1286|1288|1286|1287|1285|0
1646679550000|2022-03-07 18:59:10|1287.8||1288.3||1288.3||1287.8||0
1646679560000|2022-03-07 18:59:20|1288||1288||1288.3||1288||0
1646679570000|2022-03-07 18:59:30|1288.3|1285.3|1287|1285|1288.3|1285.3|1287|1285|0
1646679580000|2022-03-07 18:59:40|1286.8||1286.8||1286.8||1286.8||0
1646679590000|2022-03-07 18:59:50|1287.5|1285.3|1287.5|1285.5|1287.5|1285.5|1287.5|1285.3|2
1646679600000|2022-03-07 19:00:00|1287.3|1285.3|1287|1285|1287.3|1285.3|1287|1285|0
1646679610000|2022-03-07 19:00:10||1284.8||1284.8||1285||1284.8|0
1646679620000|2022-03-07 19:00:20||1285||1284.8||1285||1284.8|2
1646679630000|2022-03-07 19:00:30|1286.5|1285|1286.5|1284.8|1287|1285|1286.5|1284.8|1
1646679640000|2022-03-07 19:00:40|1286.3|1284.5|1285.5|1283.8|1286.3|1284.5|1285.5|1283.8|33
1646679650000|2022-03-07 19:00:50|1285.3|1283.5|1284|1282|1285.3|1283.5|1283.8|1282|26
1646679660000|2022-03-07 19:01:00|1283.8|1282.3|1284.5|1282.5|1284.5|1282.8|1283.8|1282.3|1
1646679670000|2022-03-07 19:01:10|1284.3|1282.8|1284.5|1282.8|1284.5|1282.8|1284.3|1282.3|0
1646679680000|2022-03-07 19:01:20|1285.3|1282.5|1285.8|1283.8|1286.5|1284.5|1285.3|1282.5|1
1646679690000|2022-03-07 19:01:30|1285.5|1283.5|1286.3|1284.8|1286.3|1284.8|1285.3|1283.5|3
1646679700000|2022-03-07 19:01:40|1286.8|1285|1287.3|1285.3|1287.3|1285.3|1286.8|1285|0
1646679710000|2022-03-07 19:01:50|1287|1285|1287.8|1285.3|1287.8|1285.3|1286.8|1284.8|10
1646679720000|2022-03-07 19:02:00|1287.5|1286|1287.8|1286|1287.8|1286|1287|1285.3|3
1646679730000|2022-03-07 19:02:10|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|1287|1285|3
1646679740000|2022-03-07 19:02:20|1287.3||1287.5||1287.5||1287.3||0
1646679750000|2022-03-07 19:02:30|1287.3|1285|1287|1285.3|1287.5|1285.3|1287|1284.8|0
1646679760000|2022-03-07 19:02:40|1286.8|1285|1286.8|1285|1286.8|1285.3|1286.8|1285|0
1646679770000|2022-03-07 19:02:50|1286.5|1284.8|1286.5|1285|1286.5|1285|1286.5|1284.8|0
1646679780000|2022-03-07 19:03:00|1287|1285.3|1287.3|1285.3|1287.3|1285.3|1286.8|1285.3|2
1646679790000|2022-03-07 19:03:10|1287|1286|1288.3|1286.3|1288.3|1286.5|1287|1286|1
1646679800000|2022-03-07 19:03:20|1287.8|1286|1288|1286.3|1288.3|1286.5|1287.8|1286|0
1646679810000|2022-03-07 19:03:30|1288.3|1286|1288.3|1286.5|1288.3|1286.5|1288|1286|0
1646679820000|2022-03-07 19:03:40|1289|1286.3|1288.3|1286.5|1289|1287.5|1288.3|1286.3|5
1646679830000|2022-03-07 19:03:50|1288|1286.3|1288.3|1286|1288.5|1286.5|1288|1286|15
1646679840000|2022-03-07 19:04:00|1288.5|1286.5|1288.3|1286.5|1288.5|1286.8|1288.3|1286.3|12
1646679850000|2022-03-07 19:04:10|1288|1286.3|1288|1286.3|1288|1286.5|1288|1286.3|0
1646679860000|2022-03-07 19:04:20|1287.8|1286|1287.5|1285.3|1288|1286.3|1287.5|1285.3|10
1646679870000|2022-03-07 19:04:30|1287.8|1285.5|1288|1286|1288|1286.3|1287.8|1285.5|0
1646679880000|2022-03-07 19:04:40|1287.8|1286.3|1287.8|1286|1288|1286.3|1287.5|1285.8|9
1646679890000|2022-03-07 19:04:50|1288|1286.3|1288.5|1286.3|1288.8|1286.8|1288|1286.3|0
1646679900000|2022-03-07 19:05:00|1288.8|1286.5|1288.5|1286.5|1288.8|1287|1287.5|1285.3|0
1646679910000|2022-03-07 19:05:10|1288.8|1286.8|1288.5|1286.8|1288.8|1287|1288.5|1286.5|0
1646679920000|2022-03-07 19:05:20|1288.8|1287|1291|1288.5|1291|1288.5|1288.5|1286.8|4
1646679930000|2022-03-07 19:05:30|1290.8|1288.8|1291|1288.8|1291.3|1289|1290.3|1288.5|14
1646679940000|2022-03-07 19:05:40|1290.3|1288.5|1289.8|1287.5|1290.3|1288.8|1289.8|1287.5|0
1646679950000|2022-03-07 19:05:50|1290|1288|1290.8|1288.8|1291|1288.8|1290|1288|0
1646679960000|2022-03-07 19:06:00||1288.5||1288.8||1289||1288.5|0
1646679970000|2022-03-07 19:06:10|1290.5|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|1
1646679980000|2022-03-07 19:06:20|1290.5|1288.3|1289.5|1287.8|1290.5|1288.5|1289.5|1287.8|0
1646679990000|2022-03-07 19:06:30|1289.3|1287.5|1289.3|1287.5|1289.3|1287.8|1289.3|1287.3|0
1646680000000|2022-03-07 19:06:40|1289.5|1288|1290.8|1288.8|1290.8|1288.8|1289.5|1288|8
1646680010000|2022-03-07 19:06:50|1290.5|1288.5|1290.8|1288.3|1290.8|1289|1290.3|1288|1
1646680020000|2022-03-07 19:07:00|1290.3|1288.5|1290.3|1288|1290.3|1288.8|1290.3|1288|0
1646680030000|2022-03-07 19:07:10||1287.8||1288.5||1288.5||1287.8|0
1646680040000|2022-03-07 19:07:20|1290|1288.3|1290|1288|1290|1288.3|1289.8|1287.8|0
1646680050000|2022-03-07 19:07:30|1289.8|1288.3|1289.5|1287.5|1289.8|1288.3|1289.5|1287.5|2
1646680060000|2022-03-07 19:07:40|1289.3|1287.3|1289|1287.3|1289.5|1287.8|1289|1287.3|20
1646680070000|2022-03-07 19:07:50|1288.8|1286.8|1288.8|1286.8|1289|1287.3|1288.8|1286.5|12
1646680080000|2022-03-07 19:08:00|1288.5|1287|1288|1286.3|1288.8|1287|1288|1286|8
1646680090000|2022-03-07 19:08:10|1288.3|1286.5|1288|1286|1288.3|1286.8|1288|1286|0
1646680100000|2022-03-07 19:08:20|1288.3|1286.3|1289.5|1287.3|1289.5|1287.3|1288.3|1286.3|2
1646680110000|2022-03-07 19:08:30||1287.5||1287.3||1287.5||1287.3|0
1646680120000|2022-03-07 19:08:40|1289|1287|1288.8|1286.8|1289|1287|1288.8|1286.8|0
1646680130000|2022-03-07 19:08:50||1286.5||1286.8||1286.8||1286.5|2
1646680140000|2022-03-07 19:09:00|1289|1286.5|1289|1286.8|1289|1286.8|1289|1286.5|0
1646680150000|2022-03-07 19:09:10|1288.8|1286.5|1288|1286.3|1288.8|1286.8|1288|1286.3|0
1646680160000|2022-03-07 19:09:20||1286||1285.8||1286||1285.8|1
1646680170000|2022-03-07 19:09:30|1288.3|1286|1287.8|1285.8|1288.3|1286.3|1287.8|1285.8|20
1646680180000|2022-03-07 19:09:40|1287.5|1285.5|1287.3|1285.3|1287.8|1285.5|1287.3|1285|2
1646680190000|2022-03-07 19:09:50|1287.5|1285.5|1287.8|1285.8|1287.8|1286|1287.5|1285|0
1646680200000|2022-03-07 19:10:00|1287.5|1285.5|1288.8|1286.3|1288.8|1286.8|1287.5|1285.5|1
1646680210000|2022-03-07 19:10:10|1288.3|1286.8|1288.3|1286|1288.3|1286.8|1288.3|1286|0
1646680220000|2022-03-07 19:10:20|1288|1286.3|1287.5|1285.8|1288|1286.3|1287.3|1285.5|7
1646680230000|2022-03-07 19:10:30|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1287|1285.3|2
1646680240000|2022-03-07 19:10:40|1286.5|1284.8|1286|1284|1286.5|1284.8|1286|1283.8|8
1646680250000|2022-03-07 19:10:50|1285.8|1283.8|1285.8|1283.8|1286|1283.8|1285.8|1283.5|5
1646680260000|2022-03-07 19:11:00|1285.5|1283.5|1285|1283.3|1285.5|1283.5|1285|1283.3|10
1646680270000|2022-03-07 19:11:10|1284.8|1283|1284.5|1282.5|1285|1283|1284.5|1282.5|6
1646680280000|2022-03-07 19:11:20|1284.8|1282.3|1284.3|1282.3|1284.8|1282.3|1284.3|1282.3|2
1646680290000|2022-03-07 19:11:30|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|2
1646680300000|2022-03-07 19:11:40||1282.8||1282.5||1283||1282.5|2
1646680310000|2022-03-07 19:11:50|1285||1285||1285||1285||1
1646680320000|2022-03-07 19:12:00||1283||1283||1283||1283|0
1646680330000|2022-03-07 19:12:10|1284.8|1282.8|1284.8|1282.8|1284.8|1283|1284.8|1282.8|0
1646680340000|2022-03-07 19:12:20|1285|1283|1284.8|1283|1285|1283|1284.8|1282.8|0
1646680350000|2022-03-07 19:12:30||1283.3||1282.8||1283.3||1282.8|0
1646680360000|2022-03-07 19:12:40|1285|1283|1285|1283|1285|1283.3|1285|1283|0
1646680370000|2022-03-07 19:12:50|1285.5|1283.3|1285.5|1283.8|1285.5|1283.8|1285.5|1283.3|0
1646680380000|2022-03-07 19:13:00|1286.5|1284|1286.8|1285|1287|1285.3|1286.5|1284|2
1646680390000|2022-03-07 19:13:10|1287|1284.8|1286.8|1284.8|1287|1285|1286.3|1284.8|0
1646680400000|2022-03-07 19:13:20|1287|1286|1288.5|1286.3|1288.8|1286.8|1287|1286|0
1646680410000|2022-03-07 19:13:30||1286.8||1286.8||1286.8||1286.3|0
1646680420000|2022-03-07 19:13:40|1288|1286.3|1288|1286.3|1288|1286.8|1288|1286|1
1646680430000|2022-03-07 19:13:50||1285.8||1285.8||1286||1285.5|0
1646680440000|2022-03-07 19:14:00|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|0
1646680450000|2022-03-07 19:14:10|1287.8|1285|1285.8|1283.8|1287.8|1285|1285.8|1283.5|0
1646680460000|2022-03-07 19:14:20|1286|1284|1287.3|1284.8|1287.3|1284.8|1286|1283.8|0
1646680470000|2022-03-07 19:14:30||1285.8||1284.8||1285.8||1284.8|3
1646680490000|2022-03-07 19:14:50|1287.5|1285.3|1288|1286|1288|1286|1287.5|1285.3|0
1646680500000|2022-03-07 19:15:00|1288.3|1285.5|1288.8|1286.3|1288.8|1286.3|1288|1285.5|0
1646680510000|2022-03-07 19:15:10|1289|1286.5|1288.5|1286.3|1289|1286.8|1288.5|1286.3|0
1646680520000|2022-03-07 19:15:20|1288.3|1286|1288.5|1286.3|1288.8|1286.3|1288.3|1286|0
1646680540000|2022-03-07 19:15:40|1288.3|1286|1288.3|1286|1288.5|1286|1288.3|1286|0
1646680550000|2022-03-07 19:15:50|1288.5||1288.5||1288.5||1288.3||0
1646680560000|2022-03-07 19:16:00|1288.3||1288.3||1288.5||1288.3||0
1646680570000|2022-03-07 19:16:10|1288|1286.3|1289|1286.8|1289.3|1287|1288|1286.3|1
1646680580000|2022-03-07 19:16:20|1288.8|1287|1288.8|1286.8|1289|1287|1288.8|1286.8|0
1646680590000|2022-03-07 19:16:30|1289|1287|1289|1286.8|1289.3|1287|1288.8|1286.5|0
1646680600000|2022-03-07 19:16:40|1289.5|1287|1289.8|1287.5|1289.8|1287.5|1289.5|1287|1
1646680610000|2022-03-07 19:16:50|1290.3|1288.3|1291|1289|1291|1289.3|1290.3|1288.3|0
1646680620000|2022-03-07 19:17:00|1290.8|1289.3|1290|1287.8|1290.8|1289.3|1289.5|1287.8|0
1646680630000|2022-03-07 19:17:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|1
1646680640000|2022-03-07 19:17:20|1290.8|1288.8|1290.8|1289|1290.8|1289|1290.8|1288.8|0
1646680650000|2022-03-07 19:17:30|1291|1289.3|1290.8|1288.8|1291.3|1289.3|1290.8|1288.8|0
1646680660000|2022-03-07 19:17:40|1292|1289|1292.8|1290.8|1292.8|1290.8|1292|1289|1
1646680670000|2022-03-07 19:17:50|1292.5|1290.5|1292.3|1290.3|1292.5|1290.8|1292.3|1290.3|0
1646680680000|2022-03-07 19:18:00|1292|1290.5|1292.3|1290|1292.3|1290.5|1292|1290|0
1646680690000|2022-03-07 19:18:10|1292|1290.3|1291.8|1289.8|1292.3|1290.3|1291.8|1289.8|0
1646680700000|2022-03-07 19:18:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.3|0
1646680710000|2022-03-07 19:18:30|1291.8|1290.5|1292.5|1290.5|1292.5|1290.5|1291.5|1290.3|0
1646680720000|2022-03-07 19:18:40|1292.3|1289.8|1291.8|1289.8|1292.3|1290|1291.8|1289.5|0
1646680730000|2022-03-07 19:18:50|1292.5|1290|1292.5|1290.5|1292.5|1290.5|1292.3|1289.8|0
1646680740000|2022-03-07 19:19:00|1292|1290.3|1292.5|1290|1292.5|1290.5|1291.8|1290|0
1646680750000|2022-03-07 19:19:10|1291.8|1289.8|1291.5|1289.5|1292|1290.3|1291.5|1289.5|1
1646680760000|2022-03-07 19:19:20|1291.8|1289.8|1291|1288.8|1291.8|1289.8|1291|1288.8|0
1646680770000|2022-03-07 19:19:30||1289||1289||1289.3||1288.8|0
1646680780000|2022-03-07 19:19:40|1290.8|1289.3|1291|1288.8|1291|1289.3|1290.8|1288.8|0
1646680790000|2022-03-07 19:19:50|1290|1288.3|1289.8|1288|1290|1288.3|1289.8|1287.5|3
1646680800000|2022-03-07 19:20:00|1290|1288.3|1291|1289|1291|1289|1289.3|1287.8|0
1646680810000|2022-03-07 19:20:10|1291.3|1289.3|1290.5|1288.5|1291.3|1289.3|1290.5|1288.5|1
1646680820000|2022-03-07 19:20:20|1290|1288.3|1289.5|1287.5|1290.3|1288.5|1289.3|1287.5|1
1646680830000|2022-03-07 19:20:30|1289.8|1288.3|1290.8|1288.8|1290.8|1288.8|1289.8|1288.3|2
1646680840000|2022-03-07 19:20:40|1291|1289|1292|1290|1292|1290|1291|1289|0
1646680860000|2022-03-07 19:21:00|1291.8|1289.8|1292|1290|1292|1290|1291.8|1289.5|2
1646680870000|2022-03-07 19:21:10|1291.8||1292||1292||1291.8||0
1646680900000|2022-03-07 19:21:40|||||||||6
1646680910000|2022-03-07 19:21:50|1291.8|1289.8|1291.8|1289.3|1291.8|1290|1291.8|1289.3|0
1646680920000|2022-03-07 19:22:00|1291.3|1289.5|1290.5|1288.5|1291.3|1289.5|1290.5|1288.3|0
1646680930000|2022-03-07 19:22:10|1290|1288|1289.8|1287.8|1290|1288.3|1289.5|1287.8|0
1646680940000|2022-03-07 19:22:20|1289.5|1287.3|1289.3|1287.8|1289.5|1287.8|1288.8|1287|3
1646680950000|2022-03-07 19:22:30|1289.5|1287.5|1288.8|1287|1289.8|1287.8|1288.8|1287|0
1646680960000|2022-03-07 19:22:40|1288|1286.3|1288.3|1286.3|1288.3|1286.3|1287.8|1286|0
1646680970000|2022-03-07 19:22:50||1286.5||1286.3||1286.8||1286.3|0
1646680980000|2022-03-07 19:23:00|1288|1286|1288|1286.3|1288.3|1286.3|1287.8|1286|0
1646680990000|2022-03-07 19:23:10|1287.5|1286.5|1287.5|1285.5|1287.5|1286.5|1287.3|1285.5|0
1646681000000|2022-03-07 19:23:20|1287.8|1286|1287.5|1285.8|1287.8|1286|1287.3|1285.5|0
1646681010000|2022-03-07 19:23:30|1287.3|1286|1287.3|1285.5|1287.5|1286|1287.3|1285.5|0
1646681020000|2022-03-07 19:23:40|1287.5|1285.3|1288.3|1286.5|1288.3|1286.8|1287.3|1285.3|0
1646681030000|2022-03-07 19:23:50|1288.5|1286.8|1288.5|1286.8|1288.8|1287.3|1288.3|1286.5|0
1646681040000|2022-03-07 19:24:00|1288.8|1286.5|1288.8|1286.8|1288.8|1286.8|1288.3|1286.5|0
1646681050000|2022-03-07 19:24:10|1288.5|1286.5|1288.3|1286.5|1288.5|1286.8|1288.3|1286.5|0
1646681060000|2022-03-07 19:24:20|1288.5|1286.8|1287.8|1286.3|1288.5|1286.8|1287.8|1285.8|0
1646681070000|2022-03-07 19:24:30|1287.5|1285.8|1286.8|1284.8|1287.8|1286|1286.5|1284.8|0
1646681080000|2022-03-07 19:24:40|1286.5|1285|1287|1285.3|1287|1285.3|1286.3|1284.5|0
1646681090000|2022-03-07 19:24:50|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1286.8|1285|0
1646681100000|2022-03-07 19:25:00|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285|3
1646681110000|2022-03-07 19:25:10|1286.8|1285.3|1288.5|1286.8|1288.5|1286.8|1286.5|1284.8|1
1646681120000|2022-03-07 19:25:20|1288.8|1286.5|1288.5|1286.8|1289|1287.3|1288.5|1286.5|0
1646681130000|2022-03-07 19:25:30|1288.8|1286.5|1288.5|1286.5|1289|1287.5|1288.3|1286.5|0
1646681140000|2022-03-07 19:25:40|1288.3|1286.3|1288.3|1286.8|1288.3|1286.8|1287.8|1286|2
1646681150000|2022-03-07 19:25:50|1288.8|1287.3|1288.8|1286.8|1289|1287.3|1288.5|1286.8|0
1646681160000|2022-03-07 19:26:00|1288.5|1286.5|1287.8|1286|1288.8|1286.8|1287.8|1285.8|0
1646681170000|2022-03-07 19:26:10|1288|1285.8|1287.3|1285.5|1288|1286|1287.3|1285.3|0
1646681180000|2022-03-07 19:26:20|1287.5|1285.3|1285.5|1283.8|1287.5|1285.3|1285.5|1283.8|1
1646681190000|2022-03-07 19:26:30|1285.8|1284|1284.8|1283.3|1285.8|1284|1284.3|1282.8|36
1646681200000|2022-03-07 19:26:40|1285|1283|1285.3|1283.8|1285.3|1283.8|1284.3|1282.8|6
1646681210000|2022-03-07 19:26:50|1285.5|1283.5|1285.8|1284|1285.8|1284|1285.3|1283.3|9
1646681220000|2022-03-07 19:27:00|1285.3|1284.3|1286.3|1284.3|1286.3|1284.3|1285.3|1283.3|2
1646681230000|2022-03-07 19:27:10|1286.5|1284.5|1288.5|1286.8|1289|1286.8|1286.3|1284.5|0
1646681240000|2022-03-07 19:27:20|1288.8|1286.5|1288|1286.3|1288.8|1286.8|1287.5|1285.8|0
1646681250000|2022-03-07 19:27:30|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1287.5|1285.8|0
1646681260000|2022-03-07 19:27:40|1288.3|1286.5|1288|1286.3|1288.5|1286.8|1287.8|1286|33
1646681270000|2022-03-07 19:27:50|1288.3|1286.5|1289.8|1288|1289.8|1288|1287.8|1286|9
1646681280000|2022-03-07 19:28:00|1290|1288.3|1290.5|1288.8|1291.5|1289.8|1289.8|1288|8
1646681290000|2022-03-07 19:28:10|1290.8|1288.5|1291|1289|1293|1291|1290.3|1288.3|70
1646681300000|2022-03-07 19:28:20|1290.5|1289.3|1289.5|1287.8|1290.5|1289.3|1289.5|1287.8|6
1646681310000|2022-03-07 19:28:30|1289.8|1288.3|1289.8|1287.8|1290.5|1288.8|1289.5|1287.8|1
1646681320000|2022-03-07 19:28:40|1289.5|1288|1289|1287.5|1289.8|1288|1289|1287.3|7
1646681330000|2022-03-07 19:28:50|1289.3|1287.8|1289.3|1287.3|1289.5|1287.8|1288.8|1287|8
1646681340000|2022-03-07 19:29:00|1288.8|1287|1287|1285.3|1289|1287.3|1286.8|1285|12
1646681350000|2022-03-07 19:29:10|1287.3|1285|1287|1285.3|1287.5|1285.5|1286.5|1285|4
1646681360000|2022-03-07 19:29:20|1287.3|1285.5|1286|1284|1287.3|1285.5|1285.8|1283.8|110
1646681370000|2022-03-07 19:29:30|1285.8|1283.8|1284.8|1282.8|1285.8|1283.8|1284.8|1282.8|1
1646681380000|2022-03-07 19:29:40|1285|1283|1284.3|1282.8|1285.5|1283.8|1284.3|1282.8|18
1646681390000|2022-03-07 19:29:50|1284.8|1283.3|1284.3|1282.5|1284.8|1283.3|1284.3|1282.3|111
1646681400000|2022-03-07 19:30:00|1284|1282.3|1279.8|1278.3|1284.3|1282.3|1279.8|1278.3|6
1646681410000|2022-03-07 19:30:10|1280.3|1278.5|1280|1278.5|1281.3|1279.5|1280|1278.3|9
1646681420000|2022-03-07 19:30:20|1279.5|1278.3|1280.3|1278.5|1280.5|1278.8|1279.3|1277.5|10
1646681430000|2022-03-07 19:30:30|1279.8|1278|1279.3|1277.5|1280|1278.5|1278.5|1277|28
1646681440000|2022-03-07 19:30:40|1279|1276|1279.8|1278|1279.8|1278|1277.5|1276|79
1646681450000|2022-03-07 19:30:50|1280|1278.5|1280|1278.5|1280.3|1278.5|1279.8|1278|0
1646681460000|2022-03-07 19:31:00|1280.3|1278.3|1280.8|1279|1281|1279|1279.8|1278.3|4
1646681470000|2022-03-07 19:31:10|1281|1280.3|1284|1282|1284|1282|1281|1280.3|5
1646681480000|2022-03-07 19:31:20|1284.3|1282.3|1283.5|1282|1284.5|1282.5|1283.5|1282|6
1646681490000|2022-03-07 19:31:30|1283.3|1281.8|1283|1281.3|1284.3|1282.3|1283|1281.3|6
1646681500000|2022-03-07 19:31:40|1282.8|1281|1283.8|1282|1284|1282|1282.8|1280.8|1
1646681510000|2022-03-07 19:31:50|1284|1281.5|1284|1282|1284|1282|1283.5|1281.5|0
1646681520000|2022-03-07 19:32:00|1284.3|1282.3|1285.3|1283.5|1285.5|1283.8|1284|1282.3|0
1646681530000|2022-03-07 19:32:10|1285|1283.3|1285.5|1283.8|1285.5|1283.8|1285|1283.3|0
1646681540000|2022-03-07 19:32:20|1285.8|1283.5|1285.8|1284|1286|1284.3|1285.8|1283.5|0
1646681550000|2022-03-07 19:32:30|1285|1283.3|1285.3|1283.5|1285.3|1283.5|1285|1283|0
1646681560000|2022-03-07 19:32:40|1285.5|1283.8|1285.3|1283.5|1285.8|1284.3|1285|1283.3|0
1646681570000|2022-03-07 19:32:50|1285|1283.8|1284.3|1282.3|1285.3|1283.8|1284|1282.3|1
1646681580000|2022-03-07 19:33:00|1284|1282|1283.8|1282|1284|1282|1283.5|1281.8|0
1646681590000|2022-03-07 19:33:10|1283.5|1281.8|1284|1282.3|1284.5|1282.8|1283.5|1281.8|2
1646681600000|2022-03-07 19:33:20|1284.3|1282.5|1285.5|1283.8|1285.5|1283.8|1284|1282.3|0
1646681610000|2022-03-07 19:33:30|1285.3|1284|1286.3|1284.5|1286.3|1284.5|1285.3|1284|1
1646681620000|2022-03-07 19:33:40|1286.8|1284.8|1287.5|1285.5|1287.5|1285.5|1286.5|1284.8|0
1646681630000|2022-03-07 19:33:50|1287.3|1285.8|1288.3|1286.5|1288.3|1286.5|1287.3|1285.8|2
1646681640000|2022-03-07 19:34:00|1288.5|1286.3|1288.3|1286.5|1288.5|1286.5|1288|1286.3|0
1646681650000|2022-03-07 19:34:10|1287.8|1286|1287|1285.3|1288|1286.3|1287|1285.3|0
1646681660000|2022-03-07 19:34:20|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287|1285.3|0
1646681670000|2022-03-07 19:34:30|1286.5|1285|1287|1285|1287|1285.3|1286.5|1285|0
1646681680000|2022-03-07 19:34:40|1286.8|1284.8|1285.3|1283.5|1286.8|1284.8|1285.3|1283.5|1
1646681690000|2022-03-07 19:34:50|1285|1283.3|1284.5|1282.8|1285|1283.3|1284|1282.3|1
1646681700000|2022-03-07 19:35:00|1284.3|1282.5|1284.3|1282.5|1284.5|1282.8|1284.3|1282.3|0
1646681710000|2022-03-07 19:35:10|1284|1282.3|1284.3|1282.3|1284.3|1282.5|1284|1282.3|1
1646681720000|2022-03-07 19:35:20|1284|1282.5|1284|1282.3|1284.5|1282.5|1283.8|1282.3|0
1646681730000|2022-03-07 19:35:30|1283.8|1282|1283.8|1282|1284|1282|1283.5|1282|0
1646681740000|2022-03-07 19:35:40|1283.5|1281.8|1283.3|1281.5|1283.5|1281.8|1283|1281.3|0
1646681760000|2022-03-07 19:36:00|1283.5|1281.8|1283|1281|1283.5|1281.8|1283|1281|1
1646681770000|2022-03-07 19:36:10|1282.5|1281.3|1282.3|1280.5|1283|1281.3|1282|1280.5|0
1646681780000|2022-03-07 19:36:20|1282|1280.3|1282|1280.3|1282|1280.3|1281.8|1280|0
1646681790000|2022-03-07 19:36:30|1281.8|1280.5|1281.8|1280|1282|1280.5|1281.8|1280|0
1646681800000|2022-03-07 19:36:40|1282|1280.3|1282|1280.5|1282.5|1281|1281.8|1280.3|0
1646681810000|2022-03-07 19:36:50||1280.3||1280.5||1280.5||1280.3|0
1646681820000|2022-03-07 19:37:00|1282.3|1280.3|1282|1280.5|1282.3|1280.5|1282|1280.3|0
1646681830000|2022-03-07 19:37:10|1282.3|1280.8|1282.3|1280.5|1282.3|1280.8|1282.3|1280.5|0
1646681840000|2022-03-07 19:37:20|1282|1280.8|1282.3|1280.5|1282.3|1280.8|1282|1280.3|0
1646681850000|2022-03-07 19:37:30|1282|1280.3|1282.3|1280.5|1282.3|1280.5|1281.8|1280.3|0
1646681860000|2022-03-07 19:37:40|1282|1280.3|1283|1281.3|1283|1281.3|1282|1280.3|0
1646681870000|2022-03-07 19:37:50|1282.5|1281|1283|1281.3|1283|1281.3|1282.5|1281|2
1646681880000|2022-03-07 19:38:00|1282.5|1281|1283|1281.3|1283|1281.3|1282.5|1281|0
1646681890000|2022-03-07 19:38:10|1282.3|1280.5|1281.8|1280|1282.3|1280.8|1281.8|1279.8|0
1646681900000|2022-03-07 19:38:20||1279.8||1280||1280.3||1279.8|1
1646681910000|2022-03-07 19:38:30||1280.3||1280||1280.3||1279.8|0
1646681920000|2022-03-07 19:38:40|1281.3|1279.8|1280.8|1279|1281.3|1280|1280.8|1279|1
1646681930000|2022-03-07 19:38:50|1281.3|1279.3|1281.8|1279.8|1281.8|1279.8|1281.3|1279.3|0
1646681940000|2022-03-07 19:39:00||1280||1280||1280||1279.8|0
1646681950000|2022-03-07 19:39:10|1281.3|1279.5|1281.3|1279.8|1281.3|1279.8|1281.3|1279.5|0
1646681960000|2022-03-07 19:39:20|1280.8|1279.3|1281.3|1279.5|1281.3|1279.5|1280.8|1279.3|0
1646681970000|2022-03-07 19:39:30|1281|1279.8|1281.3|1279.8|1281.3|1279.8|1281|1279.8|0
1646681980000|2022-03-07 19:39:40|1282|1280.3|1281.8|1280.3|1282|1280.3|1281.8|1280.3|0
1646681990000|2022-03-07 19:39:50|1282|1280|1281.8|1280.3|1282|1280.3|1281.8|1280|0
1646682000000|2022-03-07 19:40:00|1282|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.3|0
1646682010000|2022-03-07 19:40:10|1282.3|1280.3|1282.3|1280.5|1282.3|1280.5|1281.8|1280.3|0
1646682020000|2022-03-07 19:40:20|1281.8|1280|1281.8|1280.3|1282|1280.3|1281.8|1280|0
1646682030000|2022-03-07 19:40:30|1282|1280|1281|1279.5|1282|1280.3|1280.8|1279.3|2
1646682040000|2022-03-07 19:40:40|1280.8|1279.3|1280.3|1278.8|1281|1279.5|1280.3|1278.8|1
1646682050000|2022-03-07 19:40:50|1280.5|1278.5|1280.8|1279|1280.8|1279|1280.3|1278.5|0
1646682060000|2022-03-07 19:41:00|1280.5|1279.3|1280.8|1279|1280.8|1279.3|1280.5|1278.8|0
1646682070000|2022-03-07 19:41:10|1280.5|1278.8|1280.5|1279|1280.8|1279|1280.5|1278.8|0
1646682080000|2022-03-07 19:41:20|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.5|1279.3|0
1646682090000|2022-03-07 19:41:30|1280.8|1279.5|1281|1279.3|1281.3|1279.5|1280.8|1279.3|0
1646682100000|2022-03-07 19:41:40|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.3|0
1646682110000|2022-03-07 19:41:50|1281.8|1280|1282.3|1280.5|1282.3|1280.8|1281.8|1279.8|0
1646682120000|2022-03-07 19:42:00|1282.5|1280.8|1283.3|1281.5|1283.3|1281.5|1282.5|1280.5|1
1646682130000|2022-03-07 19:42:10||1281.8||1281.5||1281.8||1281.3|0
1646682140000|2022-03-07 19:42:20||1281.3||1281.5||1281.5||1281.3|0
1646682150000|2022-03-07 19:42:30||1281.3||1281.5||1281.8||1281.3|0
1646682160000|2022-03-07 19:42:40||1281.8||1281.5||1281.8||1281.5|1
1646682170000|2022-03-07 19:42:50|1282.8|1281|1282.8|1281.3|1282.8|1281.3|1282.8|1281|0
1646682180000|2022-03-07 19:43:00|1283||1282.8||1283||1282.8||0
1646682190000|2022-03-07 19:43:10|1283|1281|1283|1281.3|1283|1281.3|1282.8|1281|3
1646682200000|2022-03-07 19:43:20|1283.3|1281|1283|1281.3|1283.3|1281.3|1282.8|1281|2
1646682210000|2022-03-07 19:43:30|1282.8|1281|1282.8|1281.3|1283|1281.3|1282.8|1281|0
1646682220000|2022-03-07 19:43:40|1282.5|1280.8|1282.5|1280.8|1282.8|1280.8|1282.3|1280.5|0
1646682230000|2022-03-07 19:43:50|1282|1280.3|1281.8|1280|1282.3|1280.5|1281.8|1280|3
1646682240000|2022-03-07 19:44:00|1282||1281.8||1282||1281.8||0
1646682250000|2022-03-07 19:44:10|1281.3|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|3
1646682260000|2022-03-07 19:44:20|1281.5|1279.8|1281.3|1279.8|1281.5|1280|1281.3|1279.5|0
1646682270000|2022-03-07 19:44:30|1281.5|1280|1282.5|1280.8|1282.5|1281|1281.5|1279.8|2
1646682280000|2022-03-07 19:44:40|1282.3|1281|1282.3|1280.8|1282.5|1281|1282.3|1280.5|1
1646682290000|2022-03-07 19:44:50|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1646682310000|2022-03-07 19:45:10|1282.8|1281.3|1283|1281.3|1283|1281.3|1282.8|1281|0
1646682320000|2022-03-07 19:45:20|1283.3|1281.8|1283.3|1281.5|1283.3|1281.8|1283|1281.5|0
1646682330000|2022-03-07 19:45:30|1283|1281.8|1283.3|1281.8|1283.3|1281.8|1283|1281.5|0
1646682340000|2022-03-07 19:45:40|1284|1281.3|1284.3|1282.8|1284.5|1282.8|1283.8|1281.3|1
1646682350000|2022-03-07 19:45:50|1284.8|1282.5|1284.5|1283|1284.8|1283.3|1284.5|1282.5|0
1646682360000|2022-03-07 19:46:00|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|1284.5|1283|0
1646682370000|2022-03-07 19:46:10|1284.3|1283|1284.5|1282.8|1284.5|1283|1284.3|1282.5|1
1646682380000|2022-03-07 19:46:20|1284.3|1283|1284.5|1282.8|1284.5|1283|1284.3|1282.8|0
1646682390000|2022-03-07 19:46:30|1284.8|1283.3|1285|1283.3|1285|1283.5|1284.8|1283|1
1646682400000|2022-03-07 19:46:40|1284.8|1283|1285.8|1284|1285.8|1284|1284.8|1283|1
1646682410000|2022-03-07 19:46:50|1285.5|1284.3|1286|1284.5|1286|1284.5|1285.5|1284.3|2
1646682420000|2022-03-07 19:47:00|1286.3|1284.8|1286.3|1284.8|1286.8|1285|1286.3|1284.5|8
1646682430000|2022-03-07 19:47:10|1286.5|1284.5|1286.5|1284.5|1286.8|1285|1286|1284.3|1
1646682440000|2022-03-07 19:47:20|1286.3|1284.8|1286.3|1284.8|1286.8|1285|1286.3|1284.5|0
1646682450000|2022-03-07 19:47:30|1286.5|1285|1287.3|1285.5|1287.3|1285.5|1286.3|1285|2
1646682460000|2022-03-07 19:47:40|1287|1285.8|1287.8|1286|1287.8|1286|1287|1285.8|0
1646682470000|2022-03-07 19:47:50|1288|1286.3|1287.8|1286|1288|1286.3|1287.8|1286|0
1646682480000|2022-03-07 19:48:00|1287.5|1285.8|1286.8|1285|1287.5|1286|1286.3|1284.8|3
1646682490000|2022-03-07 19:48:10|1286.3|1284.5|1285.8|1284.3|1286.3|1284.5|1285|1283.3|5
1646682500000|2022-03-07 19:48:20|1285.5|1284|1286|1284.5|1286.3|1284.5|1285.5|1283.8|0
1646682510000|2022-03-07 19:48:30|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1646682520000|2022-03-07 19:48:40|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.5|5
1646682530000|2022-03-07 19:48:50|1286.5|1285|1286.5|1285|1286.5|1285|1286.3|1285|0
1646682540000|2022-03-07 19:49:00|1286.3|1284.5|1286.3|1284.5|1286.5|1284.5|1286.3|1284.5|0
1646682550000|2022-03-07 19:49:10|1286.5|1284.8|1287.3|1285.5|1287.3|1285.5|1286.3|1284.8|2
1646682560000|2022-03-07 19:49:20|1287|1285.3|1287.3|1285.5|1287.8|1285.8|1286.8|1285|2
1646682570000|2022-03-07 19:49:30|1287.5|1285.8|1286.8|1285.3|1287.5|1285.8|1286.8|1285.3|0
1646682580000|2022-03-07 19:49:40|1287.3|1285.5|1287.3|1285.8|1287.8|1286|1287|1285.3|0
1646682590000|2022-03-07 19:49:50|1287.8|1285.5|1287.8|1286|1287.8|1286|1287.3|1285.5|1
1646682600000|2022-03-07 19:50:00|1288.3|1286.3|1287.8|1286|1288.3|1286.3|1287.8|1286|1
1646682610000|2022-03-07 19:50:10||1286.3||1286.3||1286.3||1286.3|0
1646682620000|2022-03-07 19:50:20|1288.3|1286.8|1288.3|1286.5|1288.5|1286.8|1288.3|1286.5|2
1646682630000|2022-03-07 19:50:30|1288.5|1286.8|1288.3|1286.5|1288.5|1286.8|1288|1286.5|0
1646682640000|2022-03-07 19:50:40|1288|1286.3|1288.3|1286.5|1288.5|1286.8|1288|1286.3|2
1646682650000|2022-03-07 19:50:50|1288.5|1286.8|1288.5|1287|1288.5|1287|1288.3|1286.5|2
1646682660000|2022-03-07 19:51:00||1286.8||1286.8||1286.8||1286.5|0
1646682670000|2022-03-07 19:51:10|1288.3|1286.5|1288.3|1286.8|1288.5|1286.8|1288|1286.5|2
1646682680000|2022-03-07 19:51:20|1288|1286.5|1287.8|1286.3|1288|1286.5|1287.8|1286.3|0
1646682690000|2022-03-07 19:51:30|1287.5|1286|1287.5|1286|1287.8|1286|1287.5|1286|0
1646682700000|2022-03-07 19:51:40|1287.8|1285.8|1287|1285.5|1287.8|1285.8|1287|1285.3|1
1646682710000|2022-03-07 19:51:50|1287.3|1285.3|1285.8|1284.3|1287.3|1285.5|1285.8|1284|0
1646682720000|2022-03-07 19:52:00|1286|1284.5|1285.8|1284.3|1286|1284.5|1285.8|1284.3|0
1646682730000|2022-03-07 19:52:10|1286|1284.5|1287.3|1285.8|1287.8|1286|1286|1284.5|9
1646682740000|2022-03-07 19:52:20|1287.5|1286|1287.8|1286.3|1288|1286.3|1287.3|1285.8|1
1646682750000|2022-03-07 19:52:30||1286||1286||1286||1285.8|0
1646682760000|2022-03-07 19:52:40|1288|1285.8|1288|1286.3|1288.3|1286.5|1287.8|1285.8|0
1646682770000|2022-03-07 19:52:50|1287.8|1286|1288|1286.3|1288.3|1286.5|1287.8|1286|0
1646682780000|2022-03-07 19:53:00|1287.8|1286|1286.8|1285|1288|1286|1286.8|1285|1
1646682790000|2022-03-07 19:53:10|1286.5|1284.8|1285.3|1283.8|1287|1285.5|1285.3|1283.5|1
1646682800000|2022-03-07 19:53:20|1285.8|1284|1285.5|1283.8|1286.3|1284.5|1285|1283.3|3
1646682810000|2022-03-07 19:53:30|1285.3|1284.3|1285.8|1284.3|1286.3|1284.5|1285.3|1284.3|0
1646682820000|2022-03-07 19:53:40|1286|1284|1285.8|1284.3|1286|1284.3|1285.5|1283.8|0
1646682830000|2022-03-07 19:53:50|1286.3|1284.5|1286|1284.3|1286.5|1285|1285.8|1284.3|0
1646682840000|2022-03-07 19:54:00|1285.8|1284|1286.5|1285|1286.5|1285|1285.3|1283.8|0
1646682850000|2022-03-07 19:54:10|1286.3|1284.5|1285.5|1284|1286.3|1284.8|1285.5|1284|1
1646682860000|2022-03-07 19:54:20|1285.8|1284.8|1286.3|1284.5|1286.8|1285|1285.5|1284.5|0
1646682870000|2022-03-07 19:54:30|1286.5|1285|1286.3|1284.5|1286.5|1285|1286.3|1284.5|1
1646682880000|2022-03-07 19:54:40|1286.5|1284.8|1287.3|1285.8|1287.3|1285.8|1286.5|1284.8|1
1646682890000|2022-03-07 19:54:50||1285.5||1285.8||1285.8||1285.5|0
1646682900000|2022-03-07 19:55:00|1287|1285.5|1286.3|1284.8|1287|1285.5|1286.3|1284.8|1
1646682910000|2022-03-07 19:55:10|1286.5|1284.5|1286.3|1284.5|1286.5|1284.8|1286.3|1284.5|0
1646682920000|2022-03-07 19:55:20|1286.5|1285|1286.3|1284.8|1286.5|1285|1286.3|1284.8|0
1646682930000|2022-03-07 19:55:30|1286.5|1285.3|1287.3|1285.5|1287.3|1285.8|1286.3|1285.3|0
1646682950000|2022-03-07 19:55:50||1285.3||1285.5||1285.5||1285.3|0
1646682960000|2022-03-07 19:56:00|1286.8|1285.3|1287.3|1285.5|1287.3|1285.5|1286.8|1285.3|0
1646682970000|2022-03-07 19:56:10|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1285.8|0
1646682980000|2022-03-07 19:56:20|1287.8|1286.3|1287.8|1286.3|1288.3|1286.8|1287.5|1286.3|1
1646682990000|2022-03-07 19:56:30|1288|1286|1287.8|1286|1288|1286|1287.5|1286|0
1646683000000|2022-03-07 19:56:40|1287.3|1286.3|1287.3|1285.5|1287.3|1286.3|1286.8|1285.3|0
1646683010000|2022-03-07 19:56:50|1286.8|1285.3|1286.8|1285|1286.8|1285.3|1286.5|1285|0
1646683020000|2022-03-07 19:57:00|1287|1285.3|1286.8|1285.3|1287|1285.3|1286.8|1285.3|0
1646683030000|2022-03-07 19:57:10|1287|1285|1287.3|1285.5|1287.3|1285.5|1287|1285|0
1646683040000|2022-03-07 19:57:20|1287|1285.3|1286.3|1284.5|1287|1285.3|1286.3|1284.5|0
1646683050000|2022-03-07 19:57:30|1286|1284.3|1284.8|1283|1286.3|1284.3|1284.5|1283|1
1646683060000|2022-03-07 19:57:40|1285|1283.3|1284.5|1283|1285|1283.3|1284.5|1283|0
1646683070000|2022-03-07 19:57:50|1284.3|1282.8|1284.5|1282.8|1284.8|1282.8|1284.3|1282.8|0
1646683080000|2022-03-07 19:58:00|1285|1283.3|1285.3|1283.8|1285.3|1283.8|1284.8|1283.3|0
1646683090000|2022-03-07 19:58:10|1285.5||1285.5||1285.5||1285.5||0
1646683100000|2022-03-07 19:58:20|1285.3|1283.3|1286|1284.3|1286|1284.5|1285|1283.3|1
1646683110000|2022-03-07 19:58:30|1286.3|1284.5|1286.3|1284.5|1286.5|1284.8|1286|1284.3|0
1646683130000|2022-03-07 19:58:50|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.3|1284.8|0
1646683140000|2022-03-07 19:59:00|1286.8|1285|1285.8|1284|1286.8|1285|1285.8|1284|0
1646683150000|2022-03-07 19:59:10|1285.5||1286||1286||1285.5||0
1646683160000|2022-03-07 19:59:20|1285.8|1285|1286.3|1284.3|1286.8|1285|1285.8|1284.3|0
1646683170000|2022-03-07 19:59:30|1286|1284.5|1285.8|1284|1286.8|1285|1285.5|1284|0
1646683180000|2022-03-07 19:59:40|1285.5|1283.8|1285.8|1284|1286|1284.3|1285.5|1283.8|0
1646683190000|2022-03-07 19:59:50|1286||1285.8||1286||1285.8||0
1646683200000|2022-03-07 20:00:00|1285.5||1285.5||1285.8||1285.5||0
1646683210000|2022-03-07 20:00:10|1285.8||1285.8||1285.8||1285.5||0
1646683220000|2022-03-07 20:00:20|1285.5|1283.8|1285.8|1284|1285.8|1284|1285.5|1283.8|0
1646683230000|2022-03-07 20:00:30|1286|1284.3|1286.3|1284.3|1286.3|1284.5|1285.8|1284.3|0
1646683240000|2022-03-07 20:00:40|1285.8|1284|1285.8|1284|1286|1284|1285.8|1284|0
1646683250000|2022-03-07 20:00:50|1286||1285.8||1286||1285.8||0
1646683260000|2022-03-07 20:01:00|1286|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1646683270000|2022-03-07 20:01:10|1286.5|1285|1286.8|1285|1286.8|1285|1286.5|1284.8|0
1646683280000|2022-03-07 20:01:20|1287|1284.8|1287.5|1285.8|1287.5|1285.8|1286.8|1284.8|0
1646683290000|2022-03-07 20:01:30|1287.3|1285.5|1288.5|1286.8|1288.5|1286.8|1287.3|1285.5|1
1646683300000|2022-03-07 20:01:40|1288.8|1286.5|1288.3|1286.5|1288.8|1286.8|1288.3|1286.5|0
1646683310000|2022-03-07 20:01:50|1288.5|1286.8|1287.8|1286|1288.5|1286.8|1287.8|1286|0
1646683320000|2022-03-07 20:02:00|1287.3|1285.3|1287.3|1285.5|1287.8|1285.8|1287.3|1285.3|0
1646683330000|2022-03-07 20:02:10|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.3|0
1646683340000|2022-03-07 20:02:20|1287.5|1285.3|1286.8|1285.3|1287.5|1285.8|1286.8|1285.3|0
1646683350000|2022-03-07 20:02:30|1287.3|1285|1286.8|1285|1287.3|1285.3|1286.8|1284.8|0
1646683360000|2022-03-07 20:02:40||1285.3||1285||1285.3||1284.8|0
1646683370000|2022-03-07 20:02:50|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|0
1646683380000|2022-03-07 20:03:00|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|1
1646683390000|2022-03-07 20:03:10|1287|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|0
1646683400000|2022-03-07 20:03:20|1286.8||1286.8||1287.3||1286.8||0
1646683410000|2022-03-07 20:03:30|1287||1287||1287||1287||0
1646683420000|2022-03-07 20:03:40|1286.5|1284.8|1287|1285.3|1287|1285.3|1286.5|1284.8|0
1646683430000|2022-03-07 20:03:50|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1287|1285.3|0
1646683440000|2022-03-07 20:04:00|1287.3|1285.5|1287.8|1286|1287.8|1286|1287.3|1285.5|0
1646683450000|2022-03-07 20:04:10|1287.3|1285.8|1287.3|1285.8|1287.8|1286|1287.3|1285.8|0
1646683460000|2022-03-07 20:04:20|1287.8|1286|1288.5|1286.8|1288.5|1286.8|1287.8|1285.8|0
1646683470000|2022-03-07 20:04:30|1288.3|1286.5|1288.5|1286.8|1288.5|1287|1288.3|1286.5|0
1646683480000|2022-03-07 20:04:40|1288|1286.5|1288.3|1286.5|1288.3|1286.5|1288|1286.5|0
1646683490000|2022-03-07 20:04:50|1287.8|1286.3|1287.8|1286|1288.5|1286.8|1287.8|1286|2
1646683500000|2022-03-07 20:05:00|1287.3|1285.8|1287.8|1286|1287.8|1286|1287.3|1285.8|0
1646683520000|2022-03-07 20:05:20|1287.3|1285.8|1287.3|1285.3|1287.3|1286|1286.8|1285.3|0
1646683530000|2022-03-07 20:05:30||1285.5||1285.8||1285.8||1285.3|0
1646683540000|2022-03-07 20:05:40|1286.8|1285.5|1287.3|1285.5|1287.3|1285.8|1286.8|1285.3|0
1646683550000|2022-03-07 20:05:50||1285.3||1285.5||1285.8||1285.3|0
1646683560000|2022-03-07 20:06:00||1285.8||1285.5||1285.8||1285.5|0
1646683570000|2022-03-07 20:06:10|1287.8|1286|1287.8|1286.3|1287.8|1286.3|1287.8|1286|0
1646683580000|2022-03-07 20:06:20|1288||1288||1288||1288||0
1646683590000|2022-03-07 20:06:30|1288.3|1286.5|1289|1287.3|1289|1287.3|1288|1286.3|0
1646683600000|2022-03-07 20:06:40|1288.5|1287|1288.5|1286.8|1288.5|1287|1288|1286.5|0
1646683610000|2022-03-07 20:06:50|1288.8|1287|1288.8|1287.3|1289|1287.3|1288.5|1287|0
1646683620000|2022-03-07 20:07:00|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.5|1286.8|0
1646683630000|2022-03-07 20:07:10|1288.3|1286.5|1288|1286.5|1288.3|1286.5|1288|1286.5|0
1646683640000|2022-03-07 20:07:20|1288.3|1286.3|1288|1286.5|1288.3|1286.5|1288|1286.3|0
1646683650000|2022-03-07 20:07:30|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288.3|1286.5|0
1646683660000|2022-03-07 20:07:40|1288|1286.8|1288|1286.5|1288|1286.8|1288|1286.5|0
1646683670000|2022-03-07 20:07:50|1288.3|1286.3|1288|1286.5|1288.3|1286.8|1288|1286.3|0
1646683680000|2022-03-07 20:08:00|1287.8|1286.3|1287|1285.3|1287.8|1286.3|1286.5|1285|0
1646683690000|2022-03-07 20:08:10|1286.8||1286.8||1287||1286.8||0
1646683700000|2022-03-07 20:08:20|1286.5|1285|1286.5|1285|1286.5|1285.3|1286.5|1285|0
1646683710000|2022-03-07 20:08:30|1286.3|1284.8|1286|1284.3|1286.3|1284.8|1286|1284.3|10
1646683720000|2022-03-07 20:08:40|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1646683730000|2022-03-07 20:08:50|1286|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1646683740000|2022-03-07 20:09:00|1286.5|1285|1286.3|1284.5|1286.5|1285|1286.3|1284.5|0
1646683750000|2022-03-07 20:09:10|1286.5|1284.3|1286.5|1284.8|1286.5|1285|1286.3|1284.3|0
1646683760000|2022-03-07 20:09:20|1286.3|1284.5|1286.5|1285|1287|1285.3|1286.3|1284.5|0
1646683770000|2022-03-07 20:09:30|1286.8||1286.5||1286.8||1286.5||0
1646683780000|2022-03-07 20:09:40|1286.8||1286.5||1286.8||1286.5||0
1646683800000|2022-03-07 20:10:00|1286.8||1286.5||1286.8||1286.5||0
1646683810000|2022-03-07 20:10:10|1286.8||1286.5||1287||1286.5||0
1646683830000|2022-03-07 20:10:30||1284.5||1284.5||1284.8||1284.5|0
1646683840000|2022-03-07 20:10:40||1284.8||1284.8||1284.8||1284.5|0
1646683850000|2022-03-07 20:10:50||1284.5||1284.8||1285||1284.5|0
1646683860000|2022-03-07 20:11:00|1286|1284.3|1286|1284.3|1286.3|1284.3|1285.8|1284.3|0
1646683870000|2022-03-07 20:11:10|1286.8|1285|1287.8|1286|1287.8|1286|1286.5|1285|1
1646683880000|2022-03-07 20:11:20|1288|1285.8|1288.3|1286.5|1288.3|1286.8|1287.8|1285.8|5
1646683890000|2022-03-07 20:11:30|1288.5|1286.3|1288.5|1286.8|1288.5|1286.8|1288.5|1286.3|0
1646683910000|2022-03-07 20:11:50|1288.3|1286.5|1287.3|1285.5|1288.5|1286.8|1287.3|1285|7
1646683920000|2022-03-07 20:12:00|1286.8|1285|1286.5|1284.8|1286.8|1285|1286.5|1284.5|0
1646683930000|2022-03-07 20:12:10|1286.8|1285|1287|1285.3|1287|1285.3|1286.5|1285|1
1646683940000|2022-03-07 20:12:20|1287.3|1285.5|1287.3|1285.3|1287.3|1285.5|1287|1285.3|1
1646683950000|2022-03-07 20:12:30|1287.5|1285.5|1287.3|1285.5|1287.5|1285.5|1287|1285.5|3
1646683960000|2022-03-07 20:12:40|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|1
1646683970000|2022-03-07 20:12:50|1287.8|1286|1287.8|1286|1287.8|1286|1287.5|1286|0
1646683980000|2022-03-07 20:13:00|1288|1286.3|1288.3|1286.5|1288.3|1286.8|1288|1286.3|0
1646683990000|2022-03-07 20:13:10|1288.5|1286.8|1288.8|1287.3|1289|1287.3|1288.3|1286.5|0
1646684000000|2022-03-07 20:13:20|1289|1287|1288.8|1287|1289|1287.3|1288.5|1286.8|0
1646684010000|2022-03-07 20:13:30|1288.5|1286.8|1288.3|1286.5|1288.8|1287|1288.3|1286.5|0
1646684020000|2022-03-07 20:13:40|1288|1286.3|1288|1286.3|1288|1286.5|1288|1286.3|0
1646684030000|2022-03-07 20:13:50|1287.8|1286|1287.8|1286|1288|1286|1287.8|1286|0
1646684040000|2022-03-07 20:14:00|1288|1286.5|1287.8|1286|1288.3|1286.5|1287.8|1286|0
1646684050000|2022-03-07 20:14:10|1288|1286.8|1288.3|1286.8|1288.3|1286.8|1287.8|1286.8|0
1646684060000|2022-03-07 20:14:20||1286.5||1286.8||1286.8||1286.5|1
1646684070000|2022-03-07 20:14:30|1288.8|1287|1289|1287.3|1289|1287.3|1288.8|1286.8|0
1646684080000|2022-03-07 20:14:40|1288.8|1287|1288.5|1286.8|1289.3|1287.3|1288.5|1286.8|1
1646684090000|2022-03-07 20:14:50|1288.8|1287|1288.8|1286.8|1289|1287|1288.5|1286.8|0
1646684100000|2022-03-07 20:15:00|1288.5|1286.3|1288.5|1286.8|1288.8|1286.8|1287.3|1285.5|2
1646684110000|2022-03-07 20:15:10|1288.8||1288.8||1288.8||1288.8||0
1646684120000|2022-03-07 20:15:20|1288.5|1287.3|1289.3|1287.8|1289.3|1287.8|1288.5|1287|2
1646684130000|2022-03-07 20:15:30|1289.5||1289.5||1289.8||1289.5||0
1646684140000|2022-03-07 20:15:40|1289.8|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288|1
1646684150000|2022-03-07 20:15:50|1290|1288|1290|1288|1290|1288.3|1289.8|1288|4
1646684160000|2022-03-07 20:16:00|1290.3|1288.3|1290|1288.3|1290.3|1288.8|1290|1288.3|0
1646684170000|2022-03-07 20:16:10|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.3|0
1646684180000|2022-03-07 20:16:20|1290.5|1288.5|1290.3|1288.8|1290.5|1288.8|1290.3|1288.5|0
1646684190000|2022-03-07 20:16:30||1288.5||1288.5||1288.5||1288.5|0
1646684200000|2022-03-07 20:16:40||1288.8||1288.8||1288.8||1288.5|0
1646684210000|2022-03-07 20:16:50|1290.5|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1646684220000|2022-03-07 20:17:00|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1646684240000|2022-03-07 20:17:20|1290.8|1289|1290.8|1289|1290.8|1289.3|1290.8|1289|1
1646684250000|2022-03-07 20:17:30|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1646684260000|2022-03-07 20:17:40|1291.3|1289|1291|1289.3|1291.3|1289.3|1291|1289|4
1646684280000|2022-03-07 20:18:00|||||||||2
1646684290000|2022-03-07 20:18:10|1291.3||1291.3||1291.3||1291||0
1646684300000|2022-03-07 20:18:20|1291|1289.5|1291|1289.5|1291.3|1289.5|1291|1289.5|0
1646684310000|2022-03-07 20:18:30||1289.3||1289.3||1289.3||1289|0
1646684320000|2022-03-07 20:18:40||1289||1289||1289.5||1289|0
1646684330000|2022-03-07 20:18:50|1291.3|1289.3|1291.5|1289.8|1291.5|1289.8|1291.3|1289|17
1646684340000|2022-03-07 20:19:00|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291|1289.3|0
1646684350000|2022-03-07 20:19:10|1291.3|1289.5|1292|1290|1292|1290|1291.3|1289.5|0
1646684360000|2022-03-07 20:19:20|1291.8|1289.8|1292|1290|1292|1290|1291.8|1289.8|0
1646684370000|2022-03-07 20:19:30|1291.8||1292||1292||1291.8||0
1646684380000|2022-03-07 20:19:40|1291.8|1290.3|1292|1290.3|1292|1290.3|1291.8|1290.3|0
1646684390000|2022-03-07 20:19:50||1290.5||1290.3||1290.5||1290.3|0
1646684400000|2022-03-07 20:20:00|1291.8|1290.5|1291.8|1290.3|1291.8|1290.5|1291.8|1290.3|1
1646684410000|2022-03-07 20:20:10|1292|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|1
1646684420000|2022-03-07 20:20:20||1290.5||1290.3||1290.5||1290.3|0
1646684430000|2022-03-07 20:20:30|1291.8|1290.5|1291.5|1289.8|1292|1290.5|1291.5|1289.8|1
1646684440000|2022-03-07 20:20:40|1291.8|1290|1292.3|1290.8|1292.5|1290.8|1291.5|1289.8|1
1646684450000|2022-03-07 20:20:50|1292.5|1291|1292.8|1291|1293|1291.3|1292.5|1290.8|1
1646684460000|2022-03-07 20:21:00|1293|1291.3|1293.3|1291.5|1293.5|1292|1293|1291.3|0
1646684470000|2022-03-07 20:21:10|1293.5|1291.8|1293.5|1291.8|1293.8|1292|1293.3|1291.5|1
1646684480000|2022-03-07 20:21:20|1293.3|1291.5|1293.3|1291.5|1293.3|1292|1293.3|1291.5|0
1646684490000|2022-03-07 20:21:30|1294.3|1291.8|1293.8|1292.3|1294.3|1292.8|1293.8|1291.5|2
1646684500000|2022-03-07 20:21:40|1294|1292.5|1293.8|1292.3|1294|1292.5|1293.8|1292.3|0
1646684520000|2022-03-07 20:22:00|1294|1292.5|1293.8|1292|1294|1292.5|1293.8|1292|2
1646684530000|2022-03-07 20:22:10|1294|1292.3|1294.3|1292.8|1294.8|1293|1293.8|1292.3|0
1646684540000|2022-03-07 20:22:20|1294.8|1292.5|1294.3|1292.8|1294.8|1293|1294.3|1292.5|0
1646684550000|2022-03-07 20:22:30||1292.5||1292.8||1292.8||1292.5|0
1646684560000|2022-03-07 20:22:40|1294.5|1292.5|1294.3|1292.8|1294.5|1293|1294.3|1292.5|0
1646684570000|2022-03-07 20:22:50|1294.5||1294.3||1294.5||1294.3||0
1646684580000|2022-03-07 20:23:00|1294.5|1293|1294.8|1293|1295|1293.3|1294.3|1293|1
1646684590000|2022-03-07 20:23:10|1295|1293.3|1294.8|1293.3|1295|1293.5|1294.8|1293|0
1646684600000|2022-03-07 20:23:20|1295.3|1293.5|1295.3|1293.5|1295.5|1293.8|1294.8|1293.5|0
1646684610000|2022-03-07 20:23:30|1295.5|1293.8|1296|1294.3|1296.3|1294.5|1295|1293.5|0
1646684620000|2022-03-07 20:23:40|1296.3|1294.5|1296|1294.5|1296.3|1294.5|1295.8|1294|0
1646684630000|2022-03-07 20:23:50|1295.8|1294.3|1295.8|1294|1295.8|1294.5|1295.8|1294|0
1646684640000|2022-03-07 20:24:00|1296|1294.3|1295.8|1294.3|1296|1294.5|1295.8|1294|0
1646684650000|2022-03-07 20:24:10|1296.3|1294.5|1295.8|1294.5|1296.3|1294.5|1295.8|1294.5|0
1646684660000|2022-03-07 20:24:20|1296|1294.3|1295.8|1294.3|1296|1294.5|1295.8|1294.3|0
1646684670000|2022-03-07 20:24:30|1296.3|1294.5|1295.8|1294.3|1296.3|1294.5|1295.8|1294|0
1646684680000|2022-03-07 20:24:40||1294||1294.3||1294.3||1294|0
1646684700000|2022-03-07 20:25:00|1296|1294|1295.8|1294.3|1296|1294.5|1295.8|1294|0
1646684710000|2022-03-07 20:25:10||1294||1294||1294||1294|0
1646684720000|2022-03-07 20:25:20|1295.5||1295.5||1295.5||1295.5||7
1646684730000|2022-03-07 20:25:30|1295.3|1293.8|1295|1293.3|1295.3|1293.8|1295|1293.3|1
1646684740000|2022-03-07 20:25:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.3|1292.8|1
1646684750000|2022-03-07 20:25:50|1294.3|1292.5|1294|1292.5|1294.3|1292.5|1294|1292|1
1646684760000|2022-03-07 20:26:00|1294.3|1292.3|1294|1292.3|1294.3|1292.5|1294|1292.3|0
1646684780000|2022-03-07 20:26:20||1292.5||1292.3||1292.5||1292.3|0
1646684790000|2022-03-07 20:26:30||1292.5||1292.3||1292.5||1292.3|0
1646684800000|2022-03-07 20:26:40|1293.8|1292.5|1294|1292.5|1294|1292.5|1293.8|1292.3|0
1646684810000|2022-03-07 20:26:50|1294.3|1292.3|1294|1292.5|1294.3|1292.5|1294|1292.3|0
1646684820000|2022-03-07 20:27:00|1293.8|1292.3|1293.5|1292|1293.8|1292.5|1293.5|1292|0
1646684830000|2022-03-07 20:27:10|1294|1292.3|1293.5|1292|1294|1292.3|1293.5|1292|0
1646684840000|2022-03-07 20:27:20|1293.8|1291.8|1293.3|1291.5|1293.8|1291.8|1293|1291.5|0
1646684850000|2022-03-07 20:27:30|1293|1291.8|1294|1292|1294|1292|1293|1291.8|0
1646684860000|2022-03-07 20:27:40|1294.3|1292.3|1294.3|1292.8|1294.5|1292.8|1294|1292.3|0
1646684870000|2022-03-07 20:27:50|1294.5|1293|1294.5|1292.8|1294.8|1293|1294.5|1292.8|0
1646684880000|2022-03-07 20:28:00|1294.8|1293|1294.5|1293|1294.8|1293|1294.5|1292.8|0
1646684890000|2022-03-07 20:28:10|1294.8|1292.8|1294.5|1292.8|1294.8|1293|1294.5|1292.8|10
1646684900000|2022-03-07 20:28:20|1294.3|1293|1294.5|1292.8|1294.5|1293|1294|1292.8|0
1646684910000|2022-03-07 20:28:30||1293||1292.8||1293||1292.8|0
1646684920000|2022-03-07 20:28:40||1293||1293||1293||1293|0
1646684930000|2022-03-07 20:28:50|1294.3|1292.8|1294.3|1292.5|1294.3|1293|1294.3|1292.5|0
1646684940000|2022-03-07 20:29:00||1292.8||1292.8||1292.8||1292.5|0
1646684950000|2022-03-07 20:29:10|1294.8|1293|1294.5|1292.8|1294.8|1293|1294.3|1292.8|3
1646684960000|2022-03-07 20:29:20|1294.8|1293|1294.8|1293|1294.8|1293|1294.5|1293|0
1646684970000|2022-03-07 20:29:30|1294.5|1292.8|1294.3|1292.8|1294.8|1292.8|1294.3|1292.8|0
1646684980000|2022-03-07 20:29:40|1294|1292.3|1293.3|1291.5|1294|1292.3|1293|1291.5|1
1646684990000|2022-03-07 20:29:50|1293.5|1291.8|1293.3|1291.5|1293.5|1291.8|1293.3|1291.5|0
1646685000000|2022-03-07 20:30:00|1293|1291.8|1293.5|1291.8|1293.8|1292|1293|1291.8|1
1646685010000|2022-03-07 20:30:10|1293.3|1291.5|1293.8|1292|1293.8|1292|1293.3|1291.5|0
1646685020000|2022-03-07 20:30:20|1293.5|1291.8|1293.8|1292|1293.8|1292.3|1293.5|1291.8|0
1646685030000|2022-03-07 20:30:30|1293.5|1291.8|1294.8|1293|1294.8|1293|1293|1291.5|1
1646685040000|2022-03-07 20:30:40|1294.5|1292.8|1293.3|1291.8|1294.5|1293|1293.3|1291.5|2
1646685050000|2022-03-07 20:30:50|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.3|1291.8|0
1646685060000|2022-03-07 20:31:00|1293.3|1292|1293|1291.3|1293.8|1292|1292.8|1291|0
1646685070000|2022-03-07 20:31:10|1292.8|1291.5|1293|1291.5|1293.3|1291.5|1292.8|1291.5|0
1646685080000|2022-03-07 20:31:20|1292.8|1291.3|1292.8|1291.3|1293.3|1291.5|1292.8|1291.3|0
1646685090000|2022-03-07 20:31:30|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1292.8|1291.3|0
1646685100000|2022-03-07 20:31:40|1293|1291.3|1292.3|1290.5|1293|1291.3|1292.3|1290.5|1
1646685110000|2022-03-07 20:31:50|1292|1290.3|1292.3|1290.8|1292.3|1290.8|1292|1290.3|0
1646685120000|2022-03-07 20:32:00|1292|1290.5|1292.5|1291|1292.8|1291|1292|1290.5|0
1646685130000|2022-03-07 20:32:10|1292.3|1290.8|1292|1290.5|1292.5|1291|1292|1290.5|12
1646685140000|2022-03-07 20:32:20|1292.8|1291|1292|1290.5|1292.8|1291|1292|1290.5|2
1646685150000|2022-03-07 20:32:30|1292.3|1290.8|1291.8|1290.3|1292.3|1290.8|1291.8|1290.3|0
1646685170000|2022-03-07 20:32:50|1291.3|1289.8|1291.8|1290.3|1291.8|1290.3|1291.3|1289.8|0
1646685180000|2022-03-07 20:33:00|1292.3|1290.8|1293|1291.5|1293|1291.5|1292|1290.5|0
1646685190000|2022-03-07 20:33:10|1293.3|1291.3|1292.3|1290.5|1293.3|1291.5|1291.8|1290|2
1646685200000|2022-03-07 20:33:20|1292|1290|1292.3|1290.5|1292.3|1290.5|1292|1290|0
1646685210000|2022-03-07 20:33:30|1292|1290.3|1291.8|1290|1292|1290.5|1291.5|1289.8|0
1646685220000|2022-03-07 20:33:40|1292|1290.3|1291.8|1290.3|1292|1290.3|1291.8|1290.3|0
1646685230000|2022-03-07 20:33:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291|1289.5|0
1646685240000|2022-03-07 20:34:00|1291|1289.8|1291|1289.3|1291|1289.8|1291|1289|0
1646685250000|2022-03-07 20:34:10||1289.5||1289.5||1289.5||1289.5|0
1646685260000|2022-03-07 20:34:20||1289.3||1289.3||1289.3||1289.3|0
1646685270000|2022-03-07 20:34:30|1290.5|1289|1292.5|1291|1292.8|1291|1290.5|1289|20
1646685280000|2022-03-07 20:34:40|1292.8|1290.8|1292.8|1291|1292.8|1291|1292.8|1290.8|0
1646685290000|2022-03-07 20:34:50|1292.5|1290.8|1292.5|1291|1292.5|1291|1292.5|1290.8|0
1646685300000|2022-03-07 20:35:00|1292.8|1291.5|1292.8|1291.3|1293|1291.5|1292.8|1291|1
1646685310000|2022-03-07 20:35:10|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.3|1291.8|3
1646685320000|2022-03-07 20:35:20|1293.3|1292|1293.5|1292|1293.5|1292|1293.3|1291.8|0
1646685330000|2022-03-07 20:35:30|1293.8|1292.3|1294.3|1292.8|1294.5|1293|1293.5|1292.3|3
1646685340000|2022-03-07 20:35:40|1294.5|1293|1295.3|1293.8|1295.3|1293.8|1294.3|1293|1
1646685350000|2022-03-07 20:35:50|1295.8||1295.3||1295.8||1295.3||0
1646685360000|2022-03-07 20:36:00|1295.5|1293.3|1295.3|1293|1295.5|1293.3|1294.8|1293|3
1646685370000|2022-03-07 20:36:10||1293.3||1293.3||1293.3||1293.3|0
1646685380000|2022-03-07 20:36:20|1295.5||1295.3||1295.5||1295.3||2
1646685390000|2022-03-07 20:36:30|1297.8|1295|1297.5|1295|1297.8|1295|1297.5|1295|100
1646685400000|2022-03-07 20:36:40|1297.3||1297||1297.3||1297||0
1646685420000|2022-03-07 20:37:00|1297.3||1297||1297.3||1297||0
1646685430000|2022-03-07 20:37:10|1297.3|1295.3|1297|1295.3|1297.3|1295.3|1297|1295.3|0
1646685440000|2022-03-07 20:37:20|1297.3|1295|1297|1295.3|1297.3|1295.3|1297|1295|1
1646685450000|2022-03-07 20:37:30|1297.3|1295.5|1297.5|1295.3|1297.8|1295.5|1297.3|1295.3|0
1646685460000|2022-03-07 20:37:40|1297.8|1295.5|1297.5|1295.3|1297.8|1295.5|1297.5|1295.3|0
1646685480000|2022-03-07 20:38:00|1297.8||1297.8||1297.8||1297.3||0
1646685490000|2022-03-07 20:38:10|1297.5||1297||1297.5||1297||0
1646685500000|2022-03-07 20:38:20|1297.3||1297.3||1297.5||1297||0
1646685510000|2022-03-07 20:38:30|1297||1297||1297||1297||0
1646685520000|2022-03-07 20:38:40|1297.8|1295|1296.8|1295.3|1297.8|1295.3|1296.8|1295|1
1646685530000|2022-03-07 20:38:50|1297.8||1297||1297.8||1297||0
1646685540000|2022-03-07 20:39:00|1297.3||1297||1297.3||1297||0
1646685560000|2022-03-07 20:39:20|||||||||1
1646685590000|2022-03-07 20:39:50|1296.8|1295|1297.3|1295.3|1297.5|1295.5|1296.8|1295|0
1646685610000|2022-03-07 20:40:10|1297.5|1295|1296|1294.3|1297.5|1295.3|1296|1294.3|4
1646685620000|2022-03-07 20:40:20|1296.8||1296.3||1296.8||1296||0
1646685640000|2022-03-07 20:40:40||1294||1294||1294||1294|3
1646685650000|2022-03-07 20:40:50|1296.5||1296.3||1297.3||1296.3||2
1646685680000|2022-03-07 20:41:20|1296||1296||1296||1296||0
1646685690000|2022-03-07 20:41:30|1295.8|1293.5|1295.5|1293.5|1295.8|1293.5|1295.5|1293.5|0
1646685730000|2022-03-07 20:42:10|1295.8||1295.5||1295.8||1295.5||1
1646685760000|2022-03-07 20:42:40|1295.3||1295.5||1295.5||1295.3||1
1646685770000|2022-03-07 20:42:50|1295.3||1295.3||1295.5||1295.3||0
1646685780000|2022-03-07 20:43:00|1295.5||1295.8||1295.8||1295.3||0
1646685790000|2022-03-07 20:43:10|1296||1295.8||1296||1295.8||3
1646685810000|2022-03-07 20:43:30|1295.5||1295.5||1295.5||1295.5||0
1646685820000|2022-03-07 20:43:40|1296||1295.8||1296||1295.8||0
1646685860000|2022-03-07 20:44:20|1295.5|1293.8|1295.5|1293.5|1295.5|1293.8|1295.5|1293.5|0
1646685870000|2022-03-07 20:44:30|1295.8|1293.3|1295.5|1293.3|1295.8|1293.3|1295.5|1293.3|0
1646685880000|2022-03-07 20:44:40|1295|1293|1295|1293|1295.3|1293|1295|1293|6
1646685910000|2022-03-07 20:45:10|1295.5||1295||1295.8||1295||0
1646685920000|2022-03-07 20:45:20|1295.8||1295||1295.8||1295||0
1646685930000|2022-03-07 20:45:30|1295.8||1295.3||1295.8||1295.3||0
1646685950000|2022-03-07 20:45:50|1295.8||1294.8||1295.8||1294.8||0
1646685960000|2022-03-07 20:46:00|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|0
1646685970000|2022-03-07 20:46:10|1296||1296||1296.3||1296||0
1646685980000|2022-03-07 20:46:20|1295.8|1293.8|1296.8|1293.8|1297|1293.8|1295.8|1293.5|0
1646685990000|2022-03-07 20:46:30|1296.5|1294|1296.3|1294|1296.5|1294|1296.3|1293.8|0
1646686000000|2022-03-07 20:46:40|1296.5|1293.8|1296.8|1294|1297|1294|1296.5|1293.8|0
1646686010000|2022-03-07 20:46:50|1297|1294.3|1296.8|1294|1297|1294.3|1296.8|1294|0
1646686030000|2022-03-07 20:47:10|1295.8|1293.8|1295.8|1293.5|1295.8|1293.8|1295.8|1293.5|0
1646686060000|2022-03-07 20:47:40|||||||||3
1646686070000|2022-03-07 20:47:50|1296||1295.8||1296||1295.8||0
1646686080000|2022-03-07 20:48:00|1295.5|1293.8|1295.8|1293.8|1295.8|1293.8|1295.5|1293.8|0
1646686090000|2022-03-07 20:48:10|1296.5||1296.3||1296.5||1296.3||0
1646686110000|2022-03-07 20:48:30|1296||1296||1296||1296||0
1646686120000|2022-03-07 20:48:40|1295.8||1295.8||1295.8||1295.8||0
1646686130000|2022-03-07 20:48:50|1296.5|1294|1296.3|1293.8|1296.5|1294|1296|1293.8|0
1646686140000|2022-03-07 20:49:00|1296|1294|1296.3|1294|1296.5|1294|1296|1293.8|0
1646686150000|2022-03-07 20:49:10|1296.5|1294.3|1296.5|1294.5|1296.8|1294.5|1296.3|1294.3|0
1646686160000|2022-03-07 20:49:20|1296.8||1296.8||1297||1296.8||4
1646686170000|2022-03-07 20:49:30|||||||||1
1646686180000|2022-03-07 20:49:40|1296.5|1293.8|1296|1293.8|1296.5|1293.8|1296|1293.5|0
1646686190000|2022-03-07 20:49:50|1296.5|1293.5|1296|1294|1296.5|1294|1296|1293.5|0
1646686200000|2022-03-07 20:50:00|1297|1294.5|1297.5|1295.3|1297.8|1295.3|1296.8|1294.5|0
1646686210000|2022-03-07 20:50:10|1297|1294.8|1297.3|1294.8|1297.3|1294.8|1297|1294.8|0
1646686240000|2022-03-07 20:50:40|1297||1297||1297||1297||0
1646686260000|2022-03-07 20:51:00|1297.3|1294.5|1297|1294.5|1297.3|1294.5|1297|1294.5|0
1646686270000|2022-03-07 20:51:10|1296.8||1296.8||1296.8||1296.8||0
1646686280000|2022-03-07 20:51:20|1296.5||1296.5||1296.8||1296.5||0
1646686290000|2022-03-07 20:51:30|1296.8||1296.5||1296.8||1296.5||3
1646686300000|2022-03-07 20:51:40|1296.8|1294|1296.5|1294.5|1296.8|1294.5|1296.5|1294|0
1646686310000|2022-03-07 20:51:50|1296.8||1296.5||1296.8||1296.5||0
1646686320000|2022-03-07 20:52:00|1296.8||1296.5||1296.8||1296.5||0
1646686330000|2022-03-07 20:52:10|1296.8||1296.8||1296.8||1296.8||0
1646686360000|2022-03-07 20:52:40|1296.5||1296.5||1296.5||1296.3||2
1646686370000|2022-03-07 20:52:50|1297.3||1297.3||1297.5||1296.5||0
1646686380000|2022-03-07 20:53:00|1297||1296.5||1297||1296.5||0
1646686390000|2022-03-07 20:53:10|1296.8||1296.5||1296.8||1296.5||0
1646686400000|2022-03-07 20:53:20|1296.8||1296.5||1296.8||1296.5||0
1646686410000|2022-03-07 20:53:30|1296.8||1296.5||1296.8||1296.5||0
1646686450000|2022-03-07 20:54:10|1296.3||1296.5||1296.5||1296.3||4
1646686460000|2022-03-07 20:54:20|1296.3||1296.3||1296.3||1296.3||0
1646686480000|2022-03-07 20:54:40|1295.5|1293|1295.3|1292.8|1295.5|1293|1295.3|1292.8|0
1646686490000|2022-03-07 20:54:50|1294.5|1292.5|1295|1292.5|1295.3|1292.5|1294.5|1292.5|0
1646686500000|2022-03-07 20:55:00|1295.3|1292|1295.3|1292|1295.3|1292|1294.5|1292|2
1646686520000|2022-03-07 20:55:20||1292.3||1292.3||1292.3||1292.3|0
1646686540000|2022-03-07 20:55:40|1294.8||1294.5||1294.8||1294.5||0
1646686560000|2022-03-07 20:56:00|1294.3|1292|1293.8|1292|1294.3|1292|1293.8|1292|0
1646686570000|2022-03-07 20:56:10||1291.8||1291.5||1291.8||1291.5|0
1646686580000|2022-03-07 20:56:20|1293.5|1291|1293.5|1291|1293.5|1291|1293.5|1291|2
1646686590000|2022-03-07 20:56:30|1292.8|1290.8|1293.3|1290.8|1293.5|1290.8|1292.5|1290.8|1
1646686600000|2022-03-07 20:56:40|1293.5||1293.5||1293.5||1293.5||0
1646686620000|2022-03-07 20:57:00|||||||||3
1646686630000|2022-03-07 20:57:10|1293.8||1293.8||1293.8||1293.8||0
1646686660000|2022-03-07 20:57:40||1291||1291||1291||1291|0
1646686680000|2022-03-07 20:58:00||1291.3||1291.3||1291.3||1291|0
1646686700000|2022-03-07 20:58:20|1294.5|1292|1295.3|1292.3|1295.3|1292.3|1294.5|1292|0
1646686720000|2022-03-07 20:58:40|1295.5||1296||1296||1295.5||0
1646686730000|2022-03-07 20:58:50|1295.5||1295.5||1295.5||1295.5||4
1646686780000|2022-03-07 20:59:40|1295.8|1292.5|1295.8|1292.5|1295.8|1292.5|1295.8|1292.5|0
1646686790000|2022-03-07 20:59:50|1296|1292.8|1296|1293|1296|1293|1296|1292.5|0
1646686800000|2022-03-07 21:00:00|1295.8|1293.3|1296.5|1293.8|1296.5|1293.8|1295.8|1293.3|0
1646686810000|2022-03-07 21:00:10|1296.8|1294|1296.5|1294|1296.8|1294|1296.5|1294|0
1646686840000|2022-03-07 21:00:40|1296.8||1296.5||1296.8||1296.5||0
1646686850000|2022-03-07 21:00:50|1296.8||1296.8||1296.8||1296.8||0
1646686870000|2022-03-07 21:01:10|||||||||2
1646686890000|2022-03-07 21:01:30|1296.5||1296.5||1296.5||1296.5||0
1646686940000|2022-03-07 21:02:20|1296.8||1296.8||1296.8||1296.8||2
1646686950000|2022-03-07 21:02:30|1297.5|1294.3|1298|1295.3|1298|1295.3|1297.5|1294.3|0
1646686960000|2022-03-07 21:02:40|1298.5||1298.5||1298.5||1298.5||0
1646686970000|2022-03-07 21:02:50|1299|1295.5|1298.8|1296|1299|1296|1298.8|1295.5|0
1646686980000|2022-03-07 21:03:00||1296.3||1296.3||1296.3||1296.3|4
1646686990000|2022-03-07 21:03:10|1298.5||1298.3||1298.5||1298.3||0
1646687000000|2022-03-07 21:03:20||1296||1296||1296||1296|0
1646687040000|2022-03-07 21:04:00|1298||1298||1298||1298||0
1646687050000|2022-03-07 21:04:10||1295.8||1295.8||1295.8||1295.8|0
1646687060000|2022-03-07 21:04:20|1297.5|1295.5|1297.5|1295.8|1297.5|1295.8|1297.5|1295.5|0
1646687070000|2022-03-07 21:04:30|1297.8||1298||1298||1297.8||0
1646687100000|2022-03-07 21:05:00|1297.8||1297.8||1297.8||1297.8||0
1646687140000|2022-03-07 21:05:40|1297.5|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|0
1646687160000|2022-03-07 21:06:00|1297.3||1297.5||1297.5||1297.3||0
1646687220000|2022-03-07 21:07:00|1298||1298||1298||1298||0
1646687230000|2022-03-07 21:07:10|1298.3|1296|1298.5|1296.3|1298.5|1296.3|1298.3|1296|5
1646687240000|2022-03-07 21:07:20|||||||||27
1646687250000|2022-03-07 21:07:30|1299|1296|1299|1296.3|1299|1296.3|1299|1296|0
1646687280000|2022-03-07 21:08:00|1298.8||1298.8||1298.8||1298.8||0
1646687290000|2022-03-07 21:08:10|1299|1296.8|1299|1296.8|1299|1296.8|1298.8|1296.8|0
1646687380000|2022-03-07 21:09:40|1298.8||1298.8||1299||1298.8||0
1646687390000|2022-03-07 21:09:50|1299||1299||1299||1299||0
1646687400000|2022-03-07 21:10:00|1298.8||1298.5||1299||1298.5||0
1646687410000|2022-03-07 21:10:10|1298.3|1296.3|1298|1295.8|1298.3|1296.3|1297.8|1295.8|0
1646687420000|2022-03-07 21:10:20|1297.8|1295.5|1297.8|1295.5|1297.8|1295.8|1297.8|1295.5|0
1646687460000|2022-03-07 21:11:00|1297.5||1297.3||1297.5||1297.3||0
1646687470000|2022-03-07 21:11:10|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|1
1646687500000|2022-03-07 21:11:40|1297||1297.5||1297.5||1297||0
1646687510000|2022-03-07 21:11:50|1297.8|1294.8|1297.8|1294.8|1297.8|1294.8|1297.8|1294.8|0
1646687540000|2022-03-07 21:12:20||1295.3||1295.3||1295.3||1295.3|0
1646687580000|2022-03-07 21:13:00|1298.5||1298.5||1298.5||1298.5||0
1646687590000|2022-03-07 21:13:10||1295.8||1295.8||1295.8||1295.8|0
1646687630000|2022-03-07 21:13:50|1299|1296.3|1299|1296.3|1299|1296.3|1299|1296.3|0
1646687650000|2022-03-07 21:14:10||1296.8||1296.8||1296.8||1296.8|0
1646687700000|2022-03-07 21:15:00|1298.8||1299||1299||1298.8||0
1646687710000|2022-03-07 21:15:10|1299.3|1297|1299.3|1297|1299.3|1297|1299.3|1297|0
1646687750000|2022-03-07 21:15:50||1297.5||1297.5||1297.5||1297.5|0
1646687770000|2022-03-07 21:16:10|1299.8||1299.5||1299.8||1299.5||0
1646687780000|2022-03-07 21:16:20|1299.8||1299.8||1299.8||1299.8||0
1646687800000|2022-03-07 21:16:40|1299.5|1298|1300|1298|1300|1298|1299.5|1298|0
1646687830000|2022-03-07 21:17:10|1299.8||1299.8||1300||1299.8||0
1646687850000|2022-03-07 21:17:30|1299.5||1299.5||1299.5||1299.5||0
1646687860000|2022-03-07 21:17:40|1299.3|1297.8|1300|1298.5|1300|1298.5|1299.3|1297.8|5
1646687870000|2022-03-07 21:17:50|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|0
1646687880000|2022-03-07 21:18:00|1300.8||1300.5||1300.8||1300.5||0
1646687890000|2022-03-07 21:18:10||1298.5||1298.5||1298.5||1298.5|0
1646687920000|2022-03-07 21:18:40|||||||||1
1646687960000|2022-03-07 21:19:20|1300.3|1298|1300|1298|1300.3|1298|1300|1298|0
1646687970000|2022-03-07 21:19:30||1297.8||1297.8||1297.8||1297.8|0
1646687990000|2022-03-07 21:19:50|1299.8||1299.8||1299.8||1299.8||0
1646688000000|2022-03-07 21:20:00|1300|1298|1299|1296.8|1300|1298|1299|1296.8|0
1646688010000|2022-03-07 21:20:10||1297||1297||1297||1297|0
1646688020000|2022-03-07 21:20:20|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|0
1646688030000|2022-03-07 21:20:30|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1298.5|1296.3|0
1646688040000|2022-03-07 21:20:40|1297.8|1296.3|1297.8|1295.8|1297.8|1296.3|1297.8|1295.8|0
1646688120000|2022-03-07 21:22:00|1298.5|1296|1298.5|1296|1298.5|1296|1298.5|1296|0
1646688130000|2022-03-07 21:22:10|1298.3||1298.5||1298.5||1298.3||0
1646688150000|2022-03-07 21:22:30|1298.3||1298.3||1298.3||1298.3||0
1646688160000|2022-03-07 21:22:40|1298.5||1298.3||1298.5||1298.3||0
1646688170000|2022-03-07 21:22:50|1298|1295.8|1297.8|1295.8|1298|1295.8|1297.8|1295.8|0
1646688190000|2022-03-07 21:23:10|1298||1297.8||1298||1297.8||0
1646688210000|2022-03-07 21:23:30|1298|1296|1298|1295.8|1298|1296|1298|1295.8|0
1646688230000|2022-03-07 21:23:50|1297.8|1295.5|1297.5|1295.3|1297.8|1295.5|1297.3|1295.3|0
1646688240000|2022-03-07 21:24:00|1297.3||1297.3||1297.3||1297||0
1646688250000|2022-03-07 21:24:10|1297|1295|1297|1295|1297|1295|1297|1295|0
1646688260000|2022-03-07 21:24:20||1294.8||1295||1295||1294.8|0
1646688290000|2022-03-07 21:24:50|1297.3||1297||1297.3||1297||0
1646688300000|2022-03-07 21:25:00|1296.8|1295.3|1297|1295|1297|1295.3|1296.8|1295|2
1646688310000|2022-03-07 21:25:10|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|0
1646688320000|2022-03-07 21:25:20|1296.5|1294.8|1296.8|1294.8|1296.8|1294.8|1296.5|1294.8|0
1646688330000|2022-03-07 21:25:30|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1646688340000|2022-03-07 21:25:40|1296.8||1296.5||1296.8||1296.5||0
1646688350000|2022-03-07 21:25:50|1296.8||1296.5||1296.8||1296.5||0
1646688360000|2022-03-07 21:26:00|1296.8||1296.8||1296.8||1296.8||0
1646688370000|2022-03-07 21:26:10|1296.5||1296.5||1296.5||1296.3||0
1646688380000|2022-03-07 21:26:20|1296.8||1296.5||1296.8||1296.3||0
1646688390000|2022-03-07 21:26:30|1296.8|1294.3|1296.5|1294.5|1296.8|1294.5|1296.3|1294.3|0
1646688400000|2022-03-07 21:26:40|1296.3|1294.3|1296.8|1294.8|1297|1294.8|1296.3|1294.3|0
1646688410000|2022-03-07 21:26:50|1297.3|1295.3|1297|1295.3|1297.3|1295.3|1297|1295.3|0
1646688420000|2022-03-07 21:27:00|1296.8|1295|1296.8|1294.8|1296.8|1295|1296.8|1294.8|0
1646688430000|2022-03-07 21:27:10|1297||1296.8||1297||1296.8||0
1646688440000|2022-03-07 21:27:20|1297|1295|1297|1295|1297|1295|1296.8|1294.8|0
1646688450000|2022-03-07 21:27:30|1296.8|1294.8|1297|1295.3|1297|1295.3|1296.8|1294.8|0
1646688460000|2022-03-07 21:27:40||1295||1295.3||1295.3||1295|0
1646688470000|2022-03-07 21:27:50|1296.8|1295|1296.8|1294.8|1296.8|1295|1296.8|1294.8|0
1646688480000|2022-03-07 21:28:00|1297|1295|1297|1295.3|1297|1295.3|1297|1295|0
1646688520000|2022-03-07 21:28:40|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.5|0
1646688530000|2022-03-07 21:28:50||1294.5||1294.8||1294.8||1294.5|0
1646688540000|2022-03-07 21:29:00|1296.3|1294.5|1296.3|1294.3|1296.5|1294.8|1296.3|1294.3|0
1646688560000|2022-03-07 21:29:20|1296||1296.3||1296.3||1296||0
1646688580000|2022-03-07 21:29:40|1296.5|1294.8|1298.5|1296.5|1298.5|1296.5|1296.5|1294.8|0
1646688590000|2022-03-07 21:29:50|1299|1296.8|1298.5|1296.5|1299|1297.5|1298.5|1296.5|0
1646688600000|2022-03-07 21:30:00|1298|1296.3|1298|1295.8|1298|1296.3|1298|1295.8|0
1646688610000|2022-03-07 21:30:10|1298.3|1296.5|1296.8|1294.8|1298.8|1297|1296.8|1294.8|0
1646688620000|2022-03-07 21:30:20|1297.3||1297||1297.3||1296.8||0
1646688630000|2022-03-07 21:30:30|1297.3||1297||1297.3||1297||0
1646688640000|2022-03-07 21:30:40|1297.3|1295.3|1297.5|1295.3|1297.5|1295.3|1297.3|1295.3|0
1646688650000|2022-03-07 21:30:50|1297.8||1297.8||1297.8||1297.8||0
1646688660000|2022-03-07 21:31:00|1297.5|1295|1296.8|1295|1297.8|1295.5|1296.8|1295|0
1646688670000|2022-03-07 21:31:10|1297.3|1295.3|1298.3|1296.3|1298.5|1296.3|1296.8|1295|1
1646688680000|2022-03-07 21:31:20|1299|1296.5|1298.8|1296.5|1299|1296.5|1298.5|1296.3|0
1646688690000|2022-03-07 21:31:30|1298.5|1296.3|1298.8|1296.5|1298.8|1296.5|1298.5|1296.3|0
1646688700000|2022-03-07 21:31:40|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|0
1646688720000|2022-03-07 21:32:00|1298.8|1296.5|1298.5|1296.3|1298.8|1296.5|1298.5|1296.3|0
1646688740000|2022-03-07 21:32:20|1298.8||1298.8||1298.8||1298.8||0
1646688760000|2022-03-07 21:32:40|1299|1297|1299.5|1297.5|1299.5|1297.5|1299|1297|0
1646688770000|2022-03-07 21:32:50|1299.8||1299.8||1299.8||1299.5||0
1646688780000|2022-03-07 21:33:00|1299.3|1297|1299.5|1297|1299.8|1297.5|1299.3|1297|0
1646688790000|2022-03-07 21:33:10||1297.5||1297.5||1297.5||1297.5|0
1646688800000|2022-03-07 21:33:20|1299.8||1299.5||1299.8||1299.5||0
1646688820000|2022-03-07 21:33:40|1299.3|1297.3|1299.5|1297.5|1299.5|1297.5|1299.3|1297.3|0
1646688830000|2022-03-07 21:33:50|1299.3|1297|1299.5|1297.5|1299.5|1297.5|1299.3|1297|0
1646688840000|2022-03-07 21:34:00|1298.8|1296.5|1299.5|1297.5|1299.5|1297.5|1298.8|1296.5|0
1646688850000|2022-03-07 21:34:10|1299.3|1297|1299.3|1297|1299.3|1297|1299.3|1297|0
1646688870000|2022-03-07 21:34:30|1299.8|1297.5|1299.5|1297.5|1299.8|1297.5|1299.3|1297|0
1646688880000|2022-03-07 21:34:40|1299.3|1297|1299.3|1297|1299.5|1297.5|1299.3|1297|0
1646688890000|2022-03-07 21:34:50|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1646688910000|2022-03-07 21:35:10|1299.3|1297|1299.3|1297|1299.3|1297|1299.3|1297|0
1646688920000|2022-03-07 21:35:20|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1646688930000|2022-03-07 21:35:30|1299.8||1299.8||1299.8||1299.8||0
1646688940000|2022-03-07 21:35:40|1300.3|1298.3|1299.8|1297.5|1300.5|1298.3|1299.5|1297.5|0
1646688950000|2022-03-07 21:35:50|1300|1298|1299.8|1297.5|1300.5|1298.5|1299.5|1297.3|3
1646688960000|2022-03-07 21:36:00|1300|1298|1300.3|1298|1300.8|1298.5|1299.8|1297.8|1
1646688970000|2022-03-07 21:36:10|1299.8|1297.8|1300|1298|1300|1298|1299.8|1297.8|0
1646688980000|2022-03-07 21:36:20|1299.5|1297.8|1300|1297.8|1300|1298|1299.5|1297.8|0
1646688990000|2022-03-07 21:36:30|1300.5|1298|1300.8|1298.8|1301.3|1298.8|1300.5|1298|0
1646689000000|2022-03-07 21:36:40|1301.3|1299|1300.8|1298.8|1301.3|1299.5|1300.8|1298.8|0
1646689010000|2022-03-07 21:36:50|1300.5|1298.5|1299.5|1297.5|1301|1299|1299.3|1297.5|4
1646689020000|2022-03-07 21:37:00|1299.3||1299.5||1299.5||1299.3||0
1646689040000|2022-03-07 21:37:20|1299.3|1297.3|1298.3|1296.3|1299.3|1297.3|1298.3|1296.3|0
1646689050000|2022-03-07 21:37:30|1298.5|1296|1298.3|1296.3|1298.5|1296.3|1298.3|1296|0
1646689060000|2022-03-07 21:37:40|1298.5|1296|1299|1297|1299|1297|1298.3|1296|0
1646689070000|2022-03-07 21:37:50|1298.8|1297.3|1299|1297|1299|1297.3|1298.8|1296.5|0
1646689080000|2022-03-07 21:38:00|1298.8|1296.8|1299|1297|1299|1297|1298.8|1296.8|0
1646689100000|2022-03-07 21:38:20|1298.5|1296.5|1298.5|1296.8|1299|1296.8|1298.5|1296.5|0
1646689110000|2022-03-07 21:38:30|1299|1296.5|1298.5|1296.8|1299|1297|1298.5|1296.5|0
1646689120000|2022-03-07 21:38:40|1298.8|1296.5|1298.5|1296.5|1299|1296.5|1298.5|1296.5|0
1646689130000|2022-03-07 21:38:50||1296.3||1296.3||1296.3||1296.3|0
1646689140000|2022-03-07 21:39:00|1298|1295.8|1297.5|1295.5|1298.3|1296|1297.3|1295.3|1
1646689150000|2022-03-07 21:39:10|1297.8|1295.3|1297.5|1295.5|1297.8|1295.5|1297.5|1295.3|0
1646689160000|2022-03-07 21:39:20|1297.8|1295.3|1297.5|1295.5|1297.8|1295.5|1297.5|1295.3|0
1646689180000|2022-03-07 21:39:40|1297.8||1297.5||1297.8||1297.5||0
1646689190000|2022-03-07 21:39:50|1297.8||1297.8||1297.8||1297.3||0
1646689200000|2022-03-07 21:40:00|1297.5|1296|1297.8|1296|1297.8|1296|1297.5|1296|0
1646689210000|2022-03-07 21:40:10|1298||1298.3||1298.3||1298||0
1646689220000|2022-03-07 21:40:20|1298||1298||1298||1298||0
1646689230000|2022-03-07 21:40:30|1298.3||1298||1298.3||1298||0
1646689240000|2022-03-07 21:40:40|1297.8||1298.3||1298.3||1297.8||1
1646689260000|2022-03-07 21:41:00|1297.5|1296.3|1298.5|1296.3|1298.5|1296.3|1297.5|1296.3|0
1646689270000|2022-03-07 21:41:10|1298.3|1296|1299|1296.8|1299|1296.8|1298.3|1296|0
1646689280000|2022-03-07 21:41:20|1298.8||1299||1299||1298.8||0
1646689290000|2022-03-07 21:41:30|1298.5|1296.3|1298.3|1296.3|1298.5|1296.5|1298.3|1296.3|0
1646689330000|2022-03-07 21:42:10|1298.5|1296.5|1298.8|1296.8|1299|1296.8|1298.5|1296.5|0
1646689340000|2022-03-07 21:42:20|1299||1299||1299||1299||0
1646689360000|2022-03-07 21:42:40|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|0
1646689370000|2022-03-07 21:42:50|1299.5||1299.5||1299.5||1299.3||0
1646689380000|2022-03-07 21:43:00|1299.3||1299.5||1299.5||1299.3||0
1646689390000|2022-03-07 21:43:10|1299.3|1297.5|1299.5|1297.3|1299.5|1297.5|1299.3|1297.3|1
1646689400000|2022-03-07 21:43:20|1299|1296.8|1299|1296.8|1299.3|1297.3|1299|1296.8|0
1646689420000|2022-03-07 21:43:40|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|1299|1297.3|0
1646689440000|2022-03-07 21:44:00|1299|1296.8|1299.3|1297.3|1299.3|1297.3|1299|1296.8|0
1646689450000|2022-03-07 21:44:10|1299|1297|1299.5|1297.3|1299.5|1297.3|1299|1297|0
1646689460000|2022-03-07 21:44:20|1300.3|1297.8|1300.3|1298|1300.3|1298|1300|1297.8|0
1646689540000|2022-03-07 21:45:40|1300.5|1298.3|1300.5|1298.3|1300.8|1298.8|1300.3|1298.3|0
1646689550000|2022-03-07 21:45:50|1300.3|1298|1300.3|1298.3|1300.5|1298.3|1300.3|1298|0
1646689560000|2022-03-07 21:46:00|1300.5||1300.5||1300.8||1300.5||0
1646689570000|2022-03-07 21:46:10|1300.8|1298.8|1300.8|1298.8|1301|1298.8|1300.8|1298.3|0
1646689580000|2022-03-07 21:46:20|1301|1299|1301|1298.8|1301.3|1299|1301|1298.8|0
1646689590000|2022-03-07 21:46:30|1301.3|1299|1301|1298.8|1301.3|1299|1300.5|1298.5|0
1646689600000|2022-03-07 21:46:40|1301.3|1299|1300.8|1298.8|1301.3|1299|1300.8|1298.8|0
1646689610000|2022-03-07 21:46:50|1301|1298.5|1300.5|1298.5|1301|1298.8|1300.5|1298.3|0
1646689620000|2022-03-07 21:47:00|1300.8|1298.8|1300.5|1298.5|1300.8|1298.8|1300.5|1298.3|0
1646689630000|2022-03-07 21:47:10|1300.8|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.3|0
1646689640000|2022-03-07 21:47:20|1300.8|1298.3|1300.8|1298.8|1300.8|1298.8|1300.5|1298.3|0
1646689650000|2022-03-07 21:47:30|1300.5|1298.3|1300.5|1298.3|1300.8|1298.3|1300.5|1298.3|0
1646689660000|2022-03-07 21:47:40|1300.8|1298.8|1300.5|1298.3|1300.8|1298.8|1300.5|1298.3|0
1646689680000|2022-03-07 21:48:00|1300.3|1298|1300.5|1298|1300.5|1298|1299.8|1297.8|0
1646689690000|2022-03-07 21:48:10|1300.3|1298.3|1300.3|1298|1300.5|1298.3|1300.3|1298|0
1646689700000|2022-03-07 21:48:20|1300.5||1300.3||1300.5||1300.3||0
1646689730000|2022-03-07 21:48:50|1300.5||1300.3||1300.5||1300.3||0
1646689740000|2022-03-07 21:49:00|1299.8|1297.8|1300.3|1298|1300.5|1298.3|1299.8|1297.8|6
1646689750000|2022-03-07 21:49:10||1297.8||1298||1298||1297.8|0
1646689760000|2022-03-07 21:49:20|1300.5|1298.3|1300.5|1298.3|1300.5|1298.3|1300.5|1298.3|0
1646689770000|2022-03-07 21:49:30||1298||1298.3||1298.3||1298|0
1646689780000|2022-03-07 21:49:40|1300.8|1298|1301|1298.5|1301|1299|1300.8|1298|0
1646689790000|2022-03-07 21:49:50|1301.5|1299.3|1301.5|1299.3|1301.5|1299.3|1301.5|1299|0
1646689800000|2022-03-07 21:50:00|1301.8|1299|1302|1299.5|1302|1299.5|1301.5|1299|0
1646689830000|2022-03-07 21:50:30|1302.5|1299.8|1302.5|1299.8|1302.5|1299.8|1302.5|1299.8|0
1646689880000|2022-03-07 21:51:20|||||||||1
1646689890000|2022-03-07 21:51:30|1303.3|1300|1303.3|1300.3|1303.3|1300.3|1303.3|1300|0
1646689900000|2022-03-07 21:51:40|1303||1303||1303||1303||0
1646689940000|2022-03-07 21:52:20|1302.8||1302.8||1302.8||1302.8||0
1646689960000|2022-03-07 21:52:40|1302||1302||1302||1302||0
1646689980000|2022-03-07 21:53:00|1303|1300.5|1302.5|1300.5|1303|1300.5|1302.5|1300.5|3
1646689990000|2022-03-07 21:53:10|1302.8||1302.8||1302.8||1302.5||0
1646690000000|2022-03-07 21:53:20|1302.5||1302.5||1302.8||1302.5||0
1646690010000|2022-03-07 21:53:30|1302.8||1303.3||1303.3||1302.5||0
1646690070000|2022-03-07 21:54:30||1301||1301||1301||1301|0
1646690090000|2022-03-07 21:54:50|1303.8||1303.8||1303.8||1303.8||0
1646690100000|2022-03-07 21:55:00|1304.3|1301.3|1304.3|1301.5|1304.5|1301.5|1304|1301.3|0
1646690110000|2022-03-07 21:55:10||1301.3||1301.3||1301.3||1301.3|4
1646690120000|2022-03-07 21:55:20||1301||1301.3||1301.3||1301|0
1646690160000|2022-03-07 21:56:00|1304|1300.3|1303.8|1300|1304|1300.3|1303.8|1299.8|0
1646690230000|2022-03-07 21:57:10||1299.8||1300||1300||1299.8|0
1646690250000|2022-03-07 21:57:30|1303.5||1303.5||1303.5||1303.5||0
1646690260000|2022-03-07 21:57:40|1304|1300.8|1304.3|1301|1304.3|1301|1304|1300.8|0
1646690270000|2022-03-07 21:57:50|1304.5|1300.8|1304.5|1302.3|1304.5|1302.3|1304.3|1300.8|9
1646690280000|2022-03-07 21:58:00|1304.3||1304.5||1304.5||1304.3||0
1646690290000|2022-03-07 21:58:10|1304.3|1302.5|1305.3|1302.5|1305.3|1302.5|1304.3|1302.5|0
1646690300000|2022-03-07 21:58:20|1305|1302.8|1305|1303|1305|1303|1305|1302.5|0
1646690310000|2022-03-07 21:58:30|1305.3|1302.8|1305.3|1303|1305.3|1303|1305.3|1302.8|0
1646690320000|2022-03-07 21:58:40||1302.3||1302.3||1302.3||1302.3|8
1646690330000|2022-03-07 21:58:50|1305|1302.5|1305.3|1302.3|1305.3|1302.5|1305|1301.3|0
1646690340000|2022-03-07 21:59:00|1305.8|1302.5|1305.8|1303|1305.8|1303|1305.8|1302.5|0
1646690350000|2022-03-07 21:59:10|1306.5|1303.8|1306.5|1303.3|1306.5|1303.8|1306.3|1303|0
1646690360000|2022-03-07 21:59:20|1306.3|1303|1306.3|1302.8|1306.3|1303.3|1306.3|1302|0
1646690370000|2022-03-07 21:59:30|1306|1302.3|1305.3|1300.3|1306|1303|1305.3|1300.3|0
1646690380000|2022-03-07 21:59:40|1305.8|1300.5|1307|1300.8|1307.3|1301|1305.8|1300.5|10
1646690390000|2022-03-07 21:59:50|1307.3|1300.5|1307.3|1300.8|1307.3|1300.8|1307.3|1300.5|0
1646690400000|2022-03-07 22:00:00|1307.5|1300.5|1307.5|1299.5|1307.5|1300.5|1307.5|1299.5|0
1646690460000|2022-03-07 22:01:00|1308.3|1304.3|1308.3|1304.3|1308.3|1304.3|1308.3|1304.3|0
1646690470000|2022-03-07 22:01:10||1300.3||1300.3||1300.3||1300.3|0
1646690480000|2022-03-07 22:01:20||1305.3||1305.3||1305.3||1305.3|0
1646690500000|2022-03-07 22:01:40|1309||1309||1309||1309||0
1646690510000|2022-03-07 22:01:50|1308.8||1308.8||1308.8||1308.8||0
1646690520000|2022-03-07 22:02:00|1309|1301|1307.5|1300.3|1309|1301|1307.5|1300.3|0
1646690540000|2022-03-07 22:02:20|1309|1305.3|1309|1305.3|1309|1305.3|1309|1305.3|0
1646690670000|2022-03-07 22:04:30|1309.3||1309.8||1309.8||1309.3||0
1646690680000|2022-03-07 22:04:40|1309.3||1309.3||1309.3||1309.3||0
1646690700000|2022-03-07 22:05:00|1308.3||1308.5||1308.5||1308.3||0
1646690710000|2022-03-07 22:05:10|1308.8||1308.8||1308.8||1308.8||0
1646690750000|2022-03-07 22:05:50|1307.8||1307.8||1307.8||1307.8||0
1646691030000|2022-03-07 22:10:30||1300.3||1300.3||1300.3||1300.3|0
1646691080000|2022-03-07 22:11:20|1307||1307||1307||1307||0
1646691990000|2022-03-07 22:26:30|1307.5|1299.5|1307.5|1299.5|1307.5|1299.5|1307.5|1299.5|0
1646692850000|2022-03-07 22:40:50|||||||||1
1646704800000|2022-03-08 02:00:00|1297.3|1296.3|1298.8|1296.8|1298.8|1297|1297.3|1296.3|0
1646704810000|2022-03-08 02:00:10||1297||1297||1297||1296.8|0
1646704820000|2022-03-08 02:00:20|1298.5|1296.8|1298.5|1296.8|1298.8|1297|1298.5|1296.8|0
1646704830000|2022-03-08 02:00:30|1298.3||1298.5||1298.5||1298.3||1
1646704850000|2022-03-08 02:00:50|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|1
1646704880000|2022-03-08 02:01:20|1299.3|1297.3|1298.8|1297|1299.3|1297.3|1298.8|1296.8|1
1646704890000|2022-03-08 02:01:30|1299.5|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|1
1646704910000|2022-03-08 02:01:50|1299|1297.5|1299.3|1297.8|1299.5|1297.8|1299|1297.5|2
1646704930000|2022-03-08 02:02:10|1299.5|1298|1299.8|1298|1300|1298|1299.5|1298|1
1646704940000|2022-03-08 02:02:20|1300|1297.8|1299.8|1297.8|1300|1297.8|1299.8|1297.8|0
1646704950000|2022-03-08 02:02:30|1300|1298|1299.8|1297.8|1300|1298|1299.8|1297.8|0
1646704960000|2022-03-08 02:02:40|1300|1298|1300.5|1298.5|1300.5|1298.5|1299.8|1298|0
1646704970000|2022-03-08 02:02:50|1300.8||1300.5||1300.8||1300.5||0
1646704980000|2022-03-08 02:03:00|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1646704990000|2022-03-08 02:03:10|1300.3|1298.5|1300.5|1298.5|1300.5|1298.5|1300.3|1298.5|0
1646705000000|2022-03-08 02:03:20|1300.3||1300||1300.3||1300||0
1646705010000|2022-03-08 02:03:30|1299.8|1297.8|1300.3|1298.5|1300.5|1298.5|1299.8|1297.8|3
1646705020000|2022-03-08 02:03:40|1300|1298.8|1300.3|1298.8|1300.5|1298.8|1300|1298.8|0
1646705030000|2022-03-08 02:03:50|1300.5||1300.5||1300.5||1300.3||1
1646705040000|2022-03-08 02:04:00|||||||||1
1646705050000|2022-03-08 02:04:10|1299.8|1298|1300|1298.5|1300|1298.5|1299.8|1298|0
1646705060000|2022-03-08 02:04:20|1300.3||1300.3||1300.3||1300.3||0
1646705070000|2022-03-08 02:04:30|1299.8|1298.3|1299.8|1298|1299.8|1298.3|1299.8|1298|0
1646705080000|2022-03-08 02:04:40|1299.3|1297.3|1298|1295.8|1299.3|1297.3|1298|1295.8|0
1646705130000|2022-03-08 02:05:30|1298.8|1296.3|1298.8|1296.3|1298.8|1296.3|1298.8|1296.3|0
1646705140000|2022-03-08 02:05:40|1299.3|1296.8|1299.8|1297|1299.8|1297|1299.3|1296.8|0
1646705180000|2022-03-08 02:06:20|1300|1297.5|1300.3|1298.5|1300.3|1298.5|1300|1297.5|0
1646705190000|2022-03-08 02:06:30|1300|1298.8|1302|1299.8|1302|1299.8|1300|1298.8|6
1646705200000|2022-03-08 02:06:40|1302.3||1302.3||1302.5||1302.3||0
1646705210000|2022-03-08 02:06:50||1300.5||1300.5||1300.5||1300.5|0
1646705220000|2022-03-08 02:07:00|1302.5||1302.5||1302.5||1302.5||1
1646705230000|2022-03-08 02:07:10|1302.3|1300.8|1303|1301|1303|1301|1302.3|1300.8|1
1646705240000|2022-03-08 02:07:20|||||||||1
1646705250000|2022-03-08 02:07:30|1303.3||1303||1303.3||1303||0
1646705260000|2022-03-08 02:07:40|1303.3||1303.5||1303.5||1303.3||0
1646705270000|2022-03-08 02:07:50|1304|1301.5|1303.8|1301.5|1304|1301.5|1303.8|1301.5|0
1646705280000|2022-03-08 02:08:00|1303.5|1301.3|1303.8|1301.3|1303.8|1301.3|1303.5|1301.3|0
1646705300000|2022-03-08 02:08:20|1303.5|1302|1304.8|1302|1304.8|1302|1303.5|1302|2
1646705320000|2022-03-08 02:08:40|1305.3|1302.3|1305.8|1302.8|1305.8|1302.8|1305.3|1302.3|1
1646705330000|2022-03-08 02:08:50|1306.5|1303|1306.5|1304|1306.5|1304|1306.5|1303|0
1646705340000|2022-03-08 02:09:00|1306.8|1304.5|1306.8|1304.5|1307|1304.8|1306.8|1304.5|0
1646705360000|2022-03-08 02:09:20|1307.5|1304.8|1307.5|1305.3|1307.5|1305.3|1307.5|1304.8|1
1646705370000|2022-03-08 02:09:30|1307.8|1305.5|1309|1307|1309|1307|1307.8|1305.5|0
1646705380000|2022-03-08 02:09:40|1309.3||1309.3||1309.3||1309.3||0
1646705390000|2022-03-08 02:09:50|1309|1306.8|1309|1306.8|1309|1307|1309|1306.8|0
1646705400000|2022-03-08 02:10:00|1307.8|1307|1307.5|1305.3|1308.3|1307|1307.3|1305.3|2
1646705410000|2022-03-08 02:10:10|1307.8|1305.5|1308.3|1306.3|1308.3|1306.3|1307.8|1305.5|0
1646705420000|2022-03-08 02:10:20||1306||1306||1306.3||1306|0
1646705430000|2022-03-08 02:10:30|1308|1306.3|1307.5|1306|1308|1306.3|1307.5|1305.8|2
1646705440000|2022-03-08 02:10:40||1305.8||1305.8||1306||1305.8|0
1646705450000|2022-03-08 02:10:50||1305.5||1305.5||1305.5||1305.5|0
1646705460000|2022-03-08 02:11:00|1308.3|1306|1307.8|1305.8|1308.3|1306|1307.8|1305.5|3
1646705470000|2022-03-08 02:11:10|1308|1305.5|1308|1305.8|1308|1305.8|1307.8|1305.5|0
1646705480000|2022-03-08 02:11:20|1308.5|1306.3|1308|1306.3|1308.5|1306.3|1308|1306.3|0
1646705490000|2022-03-08 02:11:30|1308.3|1306|1308|1306.3|1308.3|1306.3|1308|1306|0
1646705500000|2022-03-08 02:11:40||1305.8||1305.8||1306.3||1305.8|0
1646705510000|2022-03-08 02:11:50|1308.3|1306|1308.3|1306|1308.3|1306|1308.3|1306|0
1646705520000|2022-03-08 02:12:00|1308|1305.8|1307.8|1305.5|1308|1305.8|1307.8|1305.5|0
1646705530000|2022-03-08 02:12:10|1307.3|1305.3|1307|1304.8|1307.3|1305.5|1307|1304.8|0
1646705540000|2022-03-08 02:12:20|1307.3|1305.3|1307.3|1305.3|1307.3|1305.3|1307|1305.3|0
1646705550000|2022-03-08 02:12:30|1307.8||1307.5||1307.8||1307.5||0
1646705560000|2022-03-08 02:12:40|1308|1305.5|1307.8|1305.5|1308|1305.5|1307.8|1305.5|0
1646705570000|2022-03-08 02:12:50|1308|1306|1308.8|1306.5|1308.8|1306.5|1308|1306|0
1646705580000|2022-03-08 02:13:00|1308.5|1307|1308.8|1307|1309|1307|1308.5|1307|0
1646705590000|2022-03-08 02:13:10|1308.5|1307.3|1309|1307|1309.5|1307.3|1308.5|1306.8|3
1646705600000|2022-03-08 02:13:20|1309.8||1309.3||1309.8||1309.3||0
1646705610000|2022-03-08 02:13:30|1309.5||1309.3||1309.5||1309.3||0
1646705620000|2022-03-08 02:13:40|1309.5|1307.3|1311|1308.8|1311.3|1308.8|1309.3|1307|2
1646705630000|2022-03-08 02:13:50|1310.8||1311.3||1311.3||1310.5||0
1646705640000|2022-03-08 02:14:00|1311||1311||1311||1311||0
1646705650000|2022-03-08 02:14:10|1311.3||1311||1311.3||1311||0
1646705660000|2022-03-08 02:14:20|1311.3|1309|1311.3|1309|1311.5|1309|1311|1309|0
1646705670000|2022-03-08 02:14:30|1312|1310|1312.5|1310.3|1312.5|1310.3|1311.8|1310|1
1646705710000|2022-03-08 02:15:10|1311.8|1309.5|1311.8|1309.5|1311.8|1309.5|1311.8|1309.5|0
1646705720000|2022-03-08 02:15:20||1309.8||1310||1310||1309.8|0
1646705730000|2022-03-08 02:15:30||1309.8||1309.5||1309.8||1309.5|1
1646705750000|2022-03-08 02:15:50|1312|1309.3|1312.3|1310.3|1312.3|1310.3|1312|1309.3|0
1646705760000|2022-03-08 02:16:00|1311.8|1309.8|1311.5|1309.3|1311.8|1309.8|1311.5|1309.3|0
1646705770000|2022-03-08 02:16:10|1311.3|1309|1311.3|1309|1311.3|1309.3|1311.3|1309|0
1646705780000|2022-03-08 02:16:20||1309.3||1309||1309.3||1309|0
1646705790000|2022-03-08 02:16:30|1311|1308.5|1310.8|1308.5|1311|1308.5|1310.8|1308.5|0
1646705800000|2022-03-08 02:16:40|1311|1308.8|1311.3|1309|1311.3|1309|1311|1308.8|0
1646705810000|2022-03-08 02:16:50|1311.8|1309.3|1311.5|1309.3|1311.8|1309.5|1311.5|1309.3|0
1646705820000|2022-03-08 02:17:00|1311.3||1311.3||1311.3||1311.3||0
1646705830000|2022-03-08 02:17:10|1311|1309|1311|1309|1311.5|1309.5|1311|1309|0
1646705840000|2022-03-08 02:17:20|1310.8|1308.8|1310.8|1308.8|1311|1308.8|1310.8|1308.5|0
1646705850000|2022-03-08 02:17:30|1311.3|1309.3|1311|1309|1311.5|1309.5|1311|1309|0
1646705860000|2022-03-08 02:17:40|1311.3|1309.5|1311.8|1309.5|1311.8|1309.5|1311.3|1309.5|0
1646705870000|2022-03-08 02:17:50|1312.3||1312.3||1312.3||1312.3||0
1646705880000|2022-03-08 02:18:00|1312.5|1310|1312.5|1310.3|1312.5|1310.3|1312.5|1310|0
1646705890000|2022-03-08 02:18:10|1312.3|1310|1311.8|1309.8|1312.3|1310.3|1311.8|1309.8|0
1646705900000|2022-03-08 02:18:20|1311.5|1309.5|1311.3|1309|1311.8|1309.5|1311.3|1309|0
1646705910000|2022-03-08 02:18:30|1311|1308.8|1310.8|1308.8|1311|1308.8|1310.8|1308.5|0
1646705920000|2022-03-08 02:18:40|1311.3|1309|1311.3|1309|1311.5|1309|1311.3|1309|0
1646705930000|2022-03-08 02:18:50|1311||1311||1311||1311||0
1646705940000|2022-03-08 02:19:00|1311.5||1311.5||1311.5||1311.3||0
1646705950000|2022-03-08 02:19:10||1309.5||1309.5||1309.5||1309.5|0
1646705960000|2022-03-08 02:19:20|1311.8|1309.8|1311.8|1309.8|1312|1309.8|1311.8|1309.8|0
1646705970000|2022-03-08 02:19:30|1312||1311.8||1312||1311.8||0
1646705980000|2022-03-08 02:19:40|1312|1310.3|1312.5|1310.3|1312.5|1310.3|1311.8|1310.3|0
1646705990000|2022-03-08 02:19:50|1313|1310.8|1313|1311|1313.3|1311|1312.5|1310.8|0
1646706000000|2022-03-08 02:20:00|1312.5|1310.8|1312.5|1310.3|1312.5|1310.8|1312.5|1310.3|0
1646706010000|2022-03-08 02:20:10|1313.3|1310.5|1313.3|1311|1313.3|1311|1313.3|1310.5|0
1646706020000|2022-03-08 02:20:20|1313.5|1311.3|1313.3|1311|1313.8|1311.3|1313.3|1311|0
1646706040000|2022-03-08 02:20:40|1312.8||1313.3||1313.3||1312.8||0
1646706050000|2022-03-08 02:20:50|1312.5|1310.8|1312.8|1311|1312.8|1311|1312.5|1310.5|0
1646706060000|2022-03-08 02:21:00|1313|1310.8|1312.5|1310.8|1313.3|1310.8|1312.5|1310.8|0
1646706070000|2022-03-08 02:21:10|1313|1311|1313.3|1311|1313.3|1311|1313|1311|0
1646706080000|2022-03-08 02:21:20||1311.3||1311.3||1311.3||1311.3|0
1646706090000|2022-03-08 02:21:30|1313|1311.8|1314|1311.8|1314|1311.8|1313|1311.8|0
1646706100000|2022-03-08 02:21:40|1314.3|1312|1314.3|1312|1314.3|1312.3|1314|1312|0
1646706110000|2022-03-08 02:21:50|1314|1311.8|1313.5|1311.5|1314|1311.8|1313.5|1311.5|0
1646706140000|2022-03-08 02:22:20|1313.3|1311|1313.3|1311.3|1313.3|1311.3|1313.3|1311|0
1646706150000|2022-03-08 02:22:30||1311||1311||1311||1311|0
1646706160000|2022-03-08 02:22:40|1312.8||1312.8||1312.8||1312.8||0
1646706170000|2022-03-08 02:22:50|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|0
1646706180000|2022-03-08 02:23:00|1312.8|1310.5|1312.5|1310.5|1312.8|1310.8|1312.5|1310.5|0
1646706190000|2022-03-08 02:23:10|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.5|1310.8|1
1646706200000|2022-03-08 02:23:20|1312.8||1312.8||1312.8||1312.5||0
1646706210000|2022-03-08 02:23:30|1313.3||1312.5||1313.3||1312.5||0
1646706220000|2022-03-08 02:23:40|1312.8||1313.3||1313.3||1312.5||0
1646706280000|2022-03-08 02:24:40|1312.8||1312.5||1313||1312.5||0
1646706290000|2022-03-08 02:24:50||1310.5||1310.8||1310.8||1310.5|0
1646706300000|2022-03-08 02:25:00||1310.5||1310.8||1310.8||1310.5|0
1646706310000|2022-03-08 02:25:10|1312.8|1310.5|1313|1310.8|1313|1310.8|1312.5|1310.5|0
1646706320000|2022-03-08 02:25:20|1313.3||1313.3||1313.3||1313.3||0
1646706340000|2022-03-08 02:25:40||1311||1311||1311||1311|0
1646706400000|2022-03-08 02:26:40|1313.5||1313.3||1313.5||1313.3||0
1646706410000|2022-03-08 02:26:50|1313.5|1311.3|1313.8|1311.8|1314|1312|1313.3|1311.3|0
1646706430000|2022-03-08 02:27:10||1311.5||1311.8||1311.8||1311.5|0
1646706440000|2022-03-08 02:27:20|1313.5|1311.5|1313.5|1311.5|1313.5|1311.8|1313.5|1311.5|0
1646706450000|2022-03-08 02:27:30||1311.8||1311.5||1311.8||1311.5|0
1646706460000|2022-03-08 02:27:40|1312.5|1310.8|1312.8|1310.8|1313.3|1311|1312.5|1310.8|0
1646706470000|2022-03-08 02:27:50|1313.3|1311|1312.5|1310.5|1313.3|1311|1312.5|1310.5|0
1646706480000|2022-03-08 02:28:00|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.5|1310.5|0
1646706490000|2022-03-08 02:28:10|1313||1312.5||1313||1312.5||0
1646706500000|2022-03-08 02:28:20|1312.8||1313.3||1313.3||1312.5||0
1646706520000|2022-03-08 02:28:40||1311.3||1311.3||1311.3||1311.3|0
1646706530000|2022-03-08 02:28:50|1314|1311|1314|1311.8|1314|1311.8|1314|1311|0
1646706550000|2022-03-08 02:29:10|1314.3||1314.3||1314.3||1314.3||0
1646706570000|2022-03-08 02:29:30|1315|1313|1315|1313.3|1315.5|1313.3|1315|1313|1
1646706580000|2022-03-08 02:29:40|1315.3|1313|1315|1313|1316|1313|1315|1313|1
1646706600000|2022-03-08 02:30:00|1315.3|1312.8|1315.5|1313.5|1315.8|1313.5|1314.8|1312.8|0
1646706610000|2022-03-08 02:30:10|1315|1313.3|1314.8|1312.5|1315|1313.3|1314.8|1312.5|0
1646706620000|2022-03-08 02:30:20|1314.5|1312.3|1314.5|1312.3|1314.5|1312.5|1314.3|1312.3|0
1646706630000|2022-03-08 02:30:30|1314.3|1312.5|1314.5|1312.5|1314.5|1312.5|1314.3|1312.5|0
1646706640000|2022-03-08 02:30:40|1314.8|1312.8|1315.5|1313.5|1315.5|1313.5|1314.8|1312.8|0
1646706650000|2022-03-08 02:30:50|1315.3|1313.3|1315.3|1313.5|1315.8|1313.5|1315|1313.3|0
1646706660000|2022-03-08 02:31:00|1315|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|0
1646706670000|2022-03-08 02:31:10|1314.8|1312.8|1314.3|1312.3|1315.3|1313.3|1314.3|1312.3|0
1646706680000|2022-03-08 02:31:20|1314.5|1312.5|1315|1312.5|1315|1312.5|1314.3|1312.5|1
1646706690000|2022-03-08 02:31:30|1314.8||1314.8||1314.8||1314.8||0
1646706700000|2022-03-08 02:31:40||1312.8||1312.8||1312.8||1312.8|0
1646706710000|2022-03-08 02:31:50|1315|1313|1316|1313.8|1316.3|1314|1315|1313|0
1646706720000|2022-03-08 02:32:00|1316.3|1314|1316.3|1314|1316.3|1314|1316|1314|0
1646706730000|2022-03-08 02:32:10|1316.5|1315|1317.5|1315|1317.8|1315|1316|1315|0
1646706740000|2022-03-08 02:32:20|1317.8||1317.8||1317.8||1317.8||0
1646706750000|2022-03-08 02:32:30|1318|1315.8|1318.3|1315.8|1318.3|1315.8|1318|1315.8|0
1646706760000|2022-03-08 02:32:40|1318.5|1316|1318.3|1315.8|1318.5|1316|1317.8|1315.8|0
1646706770000|2022-03-08 02:32:50|1318|1316.3|1317.8|1316|1318.3|1316.3|1317.8|1316|0
1646706780000|2022-03-08 02:33:00|1318.5|1315.8|1318.5|1316.3|1318.5|1316.3|1317.8|1315.8|0
1646706790000|2022-03-08 02:33:10||1316||1316.3||1316.3||1316|0
1646706800000|2022-03-08 02:33:20||1316.5||1316.8||1316.8||1316.5|0
1646706810000|2022-03-08 02:33:30||1316.3||1316.8||1316.8||1316.3|5
1646706820000|2022-03-08 02:33:40|1318.3|1316.3|1318.5|1316.5|1318.5|1316.8|1318.3|1316.3|3
1646706830000|2022-03-08 02:33:50|1317.8|1316.8|1317.8|1315.3|1317.8|1316.8|1317|1315.3|0
1646706840000|2022-03-08 02:34:00|1316.8|1315.5|1313.3|1311|1316.8|1315.5|1313.3|1311|0
1646706850000|2022-03-08 02:34:10|1313.5|1311.8|1314|1311.8|1314|1311.8|1313.5|1311.8|0
1646706860000|2022-03-08 02:34:20|1314.5|1310.5|1312.3|1309.8|1314.5|1310.5|1312.3|1309.8|0
1646706870000|2022-03-08 02:34:30|1312|1310|1312.3|1310|1312.3|1310.3|1312|1309.8|0
1646706880000|2022-03-08 02:34:40|1311.5|1310.3|1311.3|1309|1312|1310.3|1311|1309|0
1646706890000|2022-03-08 02:34:50|1311.5|1308.8|1310|1307.8|1311.5|1308.8|1309.5|1307.5|1
1646706910000|2022-03-08 02:35:10|1309.5|1307.3|1310|1307.5|1310|1307.5|1309.5|1307.3|0
1646706920000|2022-03-08 02:35:20|1309.5|1308|1309.5|1307.5|1310|1308|1309.5|1307.5|0
1646706930000|2022-03-08 02:35:30|1309|1307|1309.5|1306.8|1310|1307.3|1309|1306.8|0
1646706940000|2022-03-08 02:35:40|1309|1306.5|1308.3|1306|1309|1306.5|1307.8|1305.8|0
1646706950000|2022-03-08 02:35:50|1307.8|1305.8|1307.5|1305|1307.8|1305.8|1307.5|1305|0
1646706960000|2022-03-08 02:36:00|1308|1305.8|1308.8|1306|1308.8|1306|1307.8|1305.8|0
1646706970000|2022-03-08 02:36:10|1308.3||1308.3||1308.5||1308.3||0
1646706980000|2022-03-08 02:36:20|1308.5||1308.3||1308.5||1308.3||0
1646706990000|2022-03-08 02:36:30|1309|1305.8|1310|1307.8|1310|1307.8|1309|1305.8|0
1646707000000|2022-03-08 02:36:40|1309.5|1308.3|1310.5|1308|1310.5|1308.3|1309.5|1307.8|0
1646707020000|2022-03-08 02:37:00|1310.8|1308.5|1311.3|1308.5|1311.3|1308.5|1310.8|1308.5|1
1646707030000|2022-03-08 02:37:10|1311|1308.8|1313.8|1311|1313.8|1311|1311|1308.8|1
1646707040000|2022-03-08 02:37:20|1313.5|1311.3|1313.5|1311.3|1313.8|1311.3|1313.3|1311.3|0
1646707050000|2022-03-08 02:37:30|1313.8|1311|1313.5|1311.3|1313.8|1311.3|1313.5|1311|0
1646707060000|2022-03-08 02:37:40||1311||1311.3||1311.3||1311|0
1646707070000|2022-03-08 02:37:50||1310.8||1311||1311||1310.8|0
1646707080000|2022-03-08 02:38:00|1313.3|1310.8|1313.3|1311|1313.3|1311|1313.3|1310.8|0
1646707090000|2022-03-08 02:38:10|1313|1310.5|1313|1310.5|1313|1310.8|1313|1310.3|0
1646707100000|2022-03-08 02:38:20||1310.8||1310.8||1310.8||1310.5|0
1646707110000|2022-03-08 02:38:30||1310.3||1310.5||1310.5||1310.3|0
1646707120000|2022-03-08 02:38:40|1312.8|1310.3|1312.5|1310.8|1312.8|1310.8|1312.5|1310.3|0
1646707130000|2022-03-08 02:38:50|1312.8|1310.5|1312.5|1310.8|1312.8|1310.8|1312.5|1310.5|0
1646707140000|2022-03-08 02:39:00|1312.8|1310.5|1313.3|1310.8|1313.3|1310.8|1312.5|1310.5|0
1646707150000|2022-03-08 02:39:10||1310.5||1311||1311||1310.5|0
1646707160000|2022-03-08 02:39:20||1310.8||1311||1311||1310.8|0
1646707170000|2022-03-08 02:39:30||1310.8||1310.8||1311||1310.8|0
1646707180000|2022-03-08 02:39:40|1313|1311|1313.3|1310.8|1313.3|1311|1313|1310.8|0
1646707190000|2022-03-08 02:39:50||1311||1311||1311||1311|0
1646707200000|2022-03-08 02:40:00||1310.8||1310.8||1311||1310.8|0
1646707210000|2022-03-08 02:40:10|1313|1311|1313|1311|1313|1311|1313|1311|0
1646707220000|2022-03-08 02:40:20|1313.3|1310.8|1313.5|1311|1313.5|1311|1313.3|1310.8|0
1646707230000|2022-03-08 02:40:30|1313.8|1311.5|1315.8|1313|1315.8|1313|1313.8|1311.5|0
1646707240000|2022-03-08 02:40:40|1316|1312.8|1317.8|1314.8|1317.8|1314.8|1316|1312.8|2
1646707250000|2022-03-08 02:40:50|1318|1315|1318.3|1315|1318.3|1315|1318|1315|0
1646707260000|2022-03-08 02:41:00|1318|1315.8|1318.5|1315.5|1318.5|1316.8|1318|1315.5|1
1646707270000|2022-03-08 02:41:10||1315.8||1315.5||1315.8||1315.5|0
1646707280000|2022-03-08 02:41:20||1315.8||1316||1316||1315.5|0
1646707290000|2022-03-08 02:41:30||1316.5||1316.3||1316.5||1316.3|0
1646707300000|2022-03-08 02:41:40||1316.5||1316.5||1316.5||1316.3|0
1646707310000|2022-03-08 02:41:50|1318|1316.3|1318|1316|1318.5|1316.5|1318|1316|0
1646707320000|2022-03-08 02:42:00||1315.8||1315.8||1315.8||1315.8|0
1646707330000|2022-03-08 02:42:10|1318.5|1316|1318.5|1316.5|1318.5|1316.5|1318.5|1316|1
1646707340000|2022-03-08 02:42:20||1317||1316.5||1317||1316.5|0
1646707380000|2022-03-08 02:43:00|1319.5|1316.3|1318.5|1316.5|1319.5|1316.5|1318.5|1316.3|5
1646707390000|2022-03-08 02:43:10|1319.3|1316.3|1319.3|1317|1319.3|1317.3|1319.3|1316.3|0
1646707400000|2022-03-08 02:43:20|1317.5|1316.8|1318|1315.8|1318.3|1316.8|1317.3|1315.5|0
1646707410000|2022-03-08 02:43:30|1318.3|1316|1318|1315.8|1318.3|1316|1318|1315.8|0
1646707420000|2022-03-08 02:43:40|1318.3|1316|1318|1316.5|1318.5|1316.8|1318|1316|1
1646707430000|2022-03-08 02:43:50|1318.3|1316.8|1318.5|1316.5|1318.5|1316.8|1318.3|1316.5|0
1646707440000|2022-03-08 02:44:00|1318.8|1316.8|1319|1316.8|1319|1316.8|1318.5|1316.5|0
1646707450000|2022-03-08 02:44:10|1318.5||1318.5||1318.8||1318.5||0
1646707460000|2022-03-08 02:44:20|1318.8|1316.5|1318.5|1316.8|1318.8|1316.8|1318.5|1316.5|0
1646707470000|2022-03-08 02:44:30|1318.8|1317|1319.5|1317.5|1319.5|1317.5|1318.8|1317|0
1646707480000|2022-03-08 02:44:40|1319.3|1317.3|1319.3|1317.5|1319.3|1317.5|1319.3|1317.3|0
1646707490000|2022-03-08 02:44:50|1319.5|1317.3|1319.5|1317.5|1319.5|1317.5|1319.3|1317.3|0
1646707500000|2022-03-08 02:45:00|1319.3|1317|1318.3|1316.3|1319.3|1317|1318.3|1316.3|2
1646707510000|2022-03-08 02:45:10||1316||1316||1316.3||1316|0
1646707520000|2022-03-08 02:45:20||1315.8||1315.8||1315.8||1315.8|0
1646707530000|2022-03-08 02:45:30|1318.5|1316|1318.5|1316.3|1318.5|1316.3|1318.5|1315.8|0
1646707550000|2022-03-08 02:45:50|1319.3|1316.5|1319|1316.5|1319.3|1316.5|1319|1316.5|0
1646707560000|2022-03-08 02:46:00|1318.5|1316.8|1318.5|1316.3|1318.5|1316.8|1318.5|1316.3|0
1646707570000|2022-03-08 02:46:10||1316.5||1316.5||1316.5||1316.5|0
1646707580000|2022-03-08 02:46:20||1316.3||1316.3||1316.3||1316.3|0
1646707590000|2022-03-08 02:46:30|1319|1316.8|1319.3|1317.5|1319.3|1317.5|1319|1316.8|0
1646707600000|2022-03-08 02:46:40|1319.5|1317.3|1320.5|1318.5|1320.5|1319|1319.3|1317.3|0
1646707610000|2022-03-08 02:46:50|||||||||6
1646707630000|2022-03-08 02:47:10||1318||1317.8||1318||1317.8|0
1646707640000|2022-03-08 02:47:20||1318||1318||1318||1318|0
1646707650000|2022-03-08 02:47:30|1321.3|1318.3|1321.3|1318.3|1321.3|1318.3|1321.3|1318.3|1
1646707660000|2022-03-08 02:47:40|1320.8|1319.5|1321.5|1319.3|1321.8|1319.5|1320.8|1319.3|2
1646707670000|2022-03-08 02:47:50|1321.8|1319.5|1321.8|1319.5|1321.8|1319.5|1321.8|1319.3|0
1646707680000|2022-03-08 02:48:00||1319.3||1318.8||1319.5||1318.8|0
1646707700000|2022-03-08 02:48:20||1319||1319||1319||1319|0
1646707740000|2022-03-08 02:49:00||1319.8||1319.8||1319.8||1319.8|0
1646707750000|2022-03-08 02:49:10|1322|1320|1322|1319.8|1322|1320|1321.8|1319.8|0
1646707760000|2022-03-08 02:49:20|1322.5|1320|1322.5|1320|1322.5|1320|1322.3|1320|0
1646707770000|2022-03-08 02:49:30|1322.8|1320.3|1322.8|1320.3|1322.8|1320.3|1322.5|1320.3|0
1646707780000|2022-03-08 02:49:40|1323.5|1320.8|1323.5|1320.8|1323.5|1320.8|1323.5|1320.8|1
1646707790000|2022-03-08 02:49:50|1324||1323.8||1324||1323.8||0
1646707800000|2022-03-08 02:50:00|1323.5||1323.3||1323.5||1323.3||0
1646707810000|2022-03-08 02:50:10|1323.5|1321.3|1324|1321.5|1324|1321.5|1323.5|1321.3|0
1646707820000|2022-03-08 02:50:20|1324.3|1321.3|1324.3|1321.8|1324.8|1321.8|1324.3|1321.3|0
1646707830000|2022-03-08 02:50:30|1324.5|1322|1324.5|1322|1324.8|1322|1324.3|1322|0
1646707840000|2022-03-08 02:50:40|1324.8|1322.5|1325|1322.5|1325|1322.5|1324.5|1322.5|0
1646707860000|2022-03-08 02:51:00|1325.3|1322.3|1325.3|1322.5|1325.3|1322.5|1325.3|1322.3|0
1646707880000|2022-03-08 02:51:20|1325|1322.8|1325.5|1323|1325.5|1323.3|1325|1322.8|0
1646707890000|2022-03-08 02:51:30|1325.3|1323.3|1325.3|1323.3|1325.3|1323.5|1325.3|1323|0
1646707910000|2022-03-08 02:51:50|1325.5|1323|1325.3|1323|1325.5|1323.3|1325.3|1323|0
1646707920000|2022-03-08 02:52:00||1322.8||1322.8||1322.8||1322.8|0
1646707960000|2022-03-08 02:52:40|1325.5||1325.3||1325.5||1325.3||0
1646707970000|2022-03-08 02:52:50|1325.5|1323|1325.3|1323|1325.5|1323|1325.3|1323|0
1646707980000|2022-03-08 02:53:00|1325.5|1322.8|1325.3|1322.8|1325.5|1322.8|1325.3|1322.5|0
1646707990000|2022-03-08 02:53:10||1322.5||1322.8||1322.8||1322.5|0
1646708000000|2022-03-08 02:53:20|1325.5|1323|1326.3|1323|1326.3|1323|1325.3|1323|0
1646708020000|2022-03-08 02:53:40|1325.8|1323.3|1325.3|1323.3|1325.8|1323.5|1325.3|1323|2
1646708030000|2022-03-08 02:53:50||1323||1323||1323||1323|0
1646708050000|2022-03-08 02:54:10|1324.5|1322|1324.5|1322|1324.5|1322.3|1324.5|1322|0
1646708060000|2022-03-08 02:54:20||1322.3||1322.3||1322.5||1322.3|0
1646708070000|2022-03-08 02:54:30||1322.5||1322.5||1322.5||1322.3|0
1646708080000|2022-03-08 02:54:40|1325|1322.8|1326.3|1323.8|1326.3|1323.8|1324.8|1322.5|1
1646708090000|2022-03-08 02:54:50|1326.5|1324|1327.3|1324.5|1327.3|1324.5|1326.5|1324|0
1646708120000|2022-03-08 02:55:20|1327|1324.3|1327|1324.3|1327|1324.3|1327|1324.3|0
1646708130000|2022-03-08 02:55:30|1327.3||1327.3||1327.3||1327.3||0
1646708140000|2022-03-08 02:55:40|1326.3|1324|1326.3|1324|1326.3|1324|1326.3|1324|0
1646708150000|2022-03-08 02:55:50|1325.8|1323.5|1326.3|1323.5|1326.3|1323.5|1325.8|1323.3|0
1646708160000|2022-03-08 02:56:00|1326.8|1323.3|1326.5|1324.8|1326.8|1325|1326.5|1323.3|4
1646708170000|2022-03-08 02:56:10|1325.3|1324.5|1325.3|1323.3|1325.3|1324.8|1325.3|1323.3|0
1646708180000|2022-03-08 02:56:20||1323.5||1323.3||1323.5||1323.3|0
1646708190000|2022-03-08 02:56:30|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|47
1646708200000|2022-03-08 02:56:40|1325.3|1323.3|1325.3|1323.5|1325.5|1323.5|1325|1323.3|2
1646708210000|2022-03-08 02:56:50|1325.8|1324|1325|1323|1325.8|1324|1325|1322.8|49
1646708220000|2022-03-08 02:57:00||1322.8||1323||1323||1322.8|0
1646708230000|2022-03-08 02:57:10||1323.3||1323||1323.3||1323|0
1646708240000|2022-03-08 02:57:20|1325.3|1323.3|1325.8|1323.8|1325.8|1323.8|1325.3|1323.3|0
1646708250000|2022-03-08 02:57:30|1325.3||1325.3||1326||1325.3||0
1646708260000|2022-03-08 02:57:40|1325.8|1324|1325.3|1323.5|1326|1324|1325.3|1323.5|1
1646708270000|2022-03-08 02:57:50|1325.8||1325.3||1325.8||1325.3||0
1646708280000|2022-03-08 02:58:00|1325.8|1323.8|1326.3|1323.8|1326.3|1323.8|1325.3|1323.5|0
1646708290000|2022-03-08 02:58:10|1326.5|1324.3|1327.3|1324.3|1327.3|1324.3|1326.5|1324.3|0
1646708310000|2022-03-08 02:58:30|1327|1324.5|1327|1324.5|1327|1324.5|1327|1324.5|0
1646708360000|2022-03-08 02:59:20||1324.8||1324.8||1324.8||1324.8|0
1646708370000|2022-03-08 02:59:30|1327.3|1325|1328|1325.8|1328|1326.3|1327.3|1325|0
1646708380000|2022-03-08 02:59:40||1326||1325.8||1326||1325.8|0
1646708400000|2022-03-08 03:00:00|1327.8|1325.3|1327.5|1325.3|1327.8|1325.3|1327.5|1325.3|0
1646708410000|2022-03-08 03:00:10|1327|1324.5|1327|1324.8|1327|1324.8|1327|1324.5|0
1646708420000|2022-03-08 03:00:20|1327.5||1327.5||1327.5||1327.5||0
1646708430000|2022-03-08 03:00:30||1325.3||1325.3||1325.3||1325.3|0
1646708440000|2022-03-08 03:00:40|1328||1327.8||1328||1327.8||0
1646708460000|2022-03-08 03:01:00|1328|1325.5|1328|1325.8|1328|1325.8|1328|1325.5|0
1646708500000|2022-03-08 03:01:40||1326.3||1326.3||1326.3||1326.3|0
1646708510000|2022-03-08 03:01:50|1328.3|1326|1328|1326|1328.3|1326|1328|1326|1
1646708520000|2022-03-08 03:02:00|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1646708530000|2022-03-08 03:02:10||1326||1326||1326||1326|0
1646708620000|2022-03-08 03:03:40||1326.3||1326.3||1326.3||1326.3|0
1646708630000|2022-03-08 03:03:50|1329.3|1326.8|1329.3|1326.8|1329.3|1326.8|1329|1326.8|4
1646708650000|2022-03-08 03:04:10||1327||1327||1327.3||1326.8|0
1646708660000|2022-03-08 03:04:20||1326.8||1326.8||1326.8||1326.8|0
1646708670000|2022-03-08 03:04:30||1326.5||1326.5||1326.5||1326.5|0
1646708680000|2022-03-08 03:04:40||1326.8||1326.8||1327||1326.8|0
1646708690000|2022-03-08 03:04:50|1329.5|1327|1329.5|1327.3|1329.5|1327.3|1329.5|1326.8|2
1646708700000|2022-03-08 03:05:00||1327.8||1327.5||1327.8||1327.3|0
1646708720000|2022-03-08 03:05:20|1330.3|1327.8|1330.3|1327.8|1330.3|1327.8|1330.3|1327.8|0
1646708770000|2022-03-08 03:06:10|1330.5|1328|1331|1328.3|1331|1328.3|1330.3|1327.8|0
1646708790000|2022-03-08 03:06:30|1331.3|1328.8|1332|1329.3|1332|1329.3|1331.3|1328.8|0
1646708830000|2022-03-08 03:07:10||1329.8||1329.8||1329.8||1329.8|0
1646708860000|2022-03-08 03:07:40|1332.3||1332.3||1332.3||1332.3||0
1646708920000|2022-03-08 03:08:40|1331.8|1329.3|1331.8|1329.3|1332.3|1330.3|1331.8|1329.3|0
1646708940000|2022-03-08 03:09:00||1329.5||1329.5||1329.5||1329.3|0
1646708960000|2022-03-08 03:09:20||1329.3||1329.3||1329.3||1329.3|0
1646708980000|2022-03-08 03:09:40|1332.3|1329.8|1332.3|1330|1332.3|1330|1332.3|1329.8|0
1646708990000|2022-03-08 03:09:50|1332.8|1330.5|1332.5|1330.3|1332.8|1330.5|1332.5|1330.3|0
1646709000000|2022-03-08 03:10:00|1332.3|1330|1332.3|1330|1332.3|1330.3|1332.3|1330|0
1646709010000|2022-03-08 03:10:10|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|0
1646709030000|2022-03-08 03:10:30||1330.5||1330||1330.5||1330|0
1646709040000|2022-03-08 03:10:40|1332.3|1330.3|1332.3|1330|1332.3|1330.5|1332.3|1330|0
1646709050000|2022-03-08 03:10:50||1330.3||1330||1330.3||1330|0
1646709060000|2022-03-08 03:11:00|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|1332.5|1330.3|0
1646709070000|2022-03-08 03:11:10|1332.8|1330.5|1332.5|1330.5|1333|1331|1332.5|1330.3|0
1646709080000|2022-03-08 03:11:20|1332.8|1330.3|1332.5|1330.5|1332.8|1330.5|1332.5|1330.3|0
1646709090000|2022-03-08 03:11:30|1332.8|1330.3|1332.5|1330.3|1332.8|1330.3|1332.5|1330.3|0
1646709120000|2022-03-08 03:12:00||1330||1330||1330||1330|0
1646709130000|2022-03-08 03:12:10|1332.3|1329.8|1331.8|1329.8|1332.3|1330|1331.8|1329.8|0
1646709140000|2022-03-08 03:12:20||1329||1328.8||1329||1328.8|0
1646709150000|2022-03-08 03:12:30|1331.5|1328.5|1331.5|1328.5|1331.5|1328.5|1331.5|1328.5|0
1646709160000|2022-03-08 03:12:40|1331.3|1328.3|1331.3|1328.3|1331.3|1328.3|1331.3|1328.3|0
1646709200000|2022-03-08 03:13:20|1329.5|1327.5|1329.5|1326.5|1329.5|1327.8|1329.5|1326.5|0
1646709210000|2022-03-08 03:13:30|1327.8|1325|1327.3|1324.5|1327.8|1325|1327.3|1324.5|0
1646709220000|2022-03-08 03:13:40||1324.3||1324.3||1324.3||1324.3|0
1646709230000|2022-03-08 03:13:50||1324.5||1325||1325||1324.5|0
1646709240000|2022-03-08 03:14:00||1324.8||1324.8||1324.8||1324.8|0
1646709250000|2022-03-08 03:14:10||1325||1324.8||1325||1324.8|0
1646709260000|2022-03-08 03:14:20||1324.5||1324.8||1324.8||1324.5|0
1646709270000|2022-03-08 03:14:30||1324.5||1324.8||1324.8||1324.5|0
1646709280000|2022-03-08 03:14:40|1326.8|1324.5|1326.5|1323.5|1326.8|1324.5|1326.5|1323.5|0
1646709310000|2022-03-08 03:15:10||1323.3||1323.5||1323.5||1323.3|0
1646709340000|2022-03-08 03:15:40||1323.3||1323.5||1323.5||1323.3|0
1646709350000|2022-03-08 03:15:50|1326.3||1326.5||1326.5||1326.3||0
1646709360000|2022-03-08 03:16:00|1326.3||1326.5||1326.5||1326.3||0
1646709370000|2022-03-08 03:16:10|1326.3|1323.8|1326.5|1324.3|1326.5|1324.3|1326.3|1323.8|0
1646709380000|2022-03-08 03:16:20|1326.8|1324.5|1327.3|1325|1327.3|1325|1326.8|1324.5|0
1646709420000|2022-03-08 03:17:00|1327.5|1325.3|1327|1325|1327.5|1325.3|1327|1325|0
1646709430000|2022-03-08 03:17:10|1327.3|1325.3|1328.3|1326|1328.3|1326|1327.3|1325.3|0
1646709440000|2022-03-08 03:17:20|1328|1325.8|1328.8|1326.5|1328.8|1326.5|1328|1325.8|0
1646709450000|2022-03-08 03:17:30||1326.3||1326||1326.5||1326|0
1646709500000|2022-03-08 03:18:20|1329||1328.8||1329||1328.8||0
1646709510000|2022-03-08 03:18:30|1328.5|1325.8|1328|1325.5|1328.5|1325.8|1328|1325.5|0
1646709520000|2022-03-08 03:18:40||1325.8||1325.8||1325.8||1325.5|0
1646709530000|2022-03-08 03:18:50|1327.5|1325.5|1327.3|1325|1327.5|1325.5|1327.3|1325|0
1646709540000|2022-03-08 03:19:00|1326.3|1323.8|1326.5|1323.8|1326.5|1323.8|1326.3|1323.8|1
1646709550000|2022-03-08 03:19:10|1326.3|1323.3|1324.3|1321.8|1326.3|1323.3|1324.3|1321.8|0
1646709560000|2022-03-08 03:19:20||1322.5||1321.8||1322.5||1321.8|0
1646709570000|2022-03-08 03:19:30|1324.8|1322.3|1325.5|1323.5|1325.8|1323.5|1324.8|1322.3|0
1646709580000|2022-03-08 03:19:40|1325.8|1323.8|1326.8|1324|1326.8|1324|1325.8|1323.8|0
1646709590000|2022-03-08 03:19:50|1326.5||1326.5||1326.5||1326.5||0
1646709600000|2022-03-08 03:20:00|1326.3|1323.8|1326.3|1323.8|1326.3|1323.8|1326.3|1323.8|0
1646709610000|2022-03-08 03:20:10||1323.5||1323.8||1323.8||1323.5|0
1646709620000|2022-03-08 03:20:20||1323.5||1323.8||1323.8||1323.5|0
1646709630000|2022-03-08 03:20:30|1325.3|1323.5|1325.3|1323|1325.3|1323.5|1325.3|1323|0
1646709640000|2022-03-08 03:20:40||1322.8||1322.8||1322.8||1322.8|0
1646709670000|2022-03-08 03:21:10||1323||1323||1323||1323|0
1646709680000|2022-03-08 03:21:20||1323.3||1323.3||1323.3||1323.3|0
1646709690000|2022-03-08 03:21:30|1326|1323.5|1325.5|1323.5|1326|1323.5|1325.5|1323.5|0
1646709700000|2022-03-08 03:21:40|1325.8|1323.3|1325.8|1323.5|1325.8|1323.5|1325.8|1323.3|0
1646709720000|2022-03-08 03:22:00|1325.5|1323.3|1325.5|1323.3|1325.5|1323.3|1325.5|1323|0
1646709730000|2022-03-08 03:22:10|1326.8|1324|1327.3|1324.3|1327.3|1324.3|1326.8|1324|0
1646709750000|2022-03-08 03:22:30|1327.5|1324.8|1327.5|1324.8|1327.5|1324.8|1327.5|1324.8|0
1646709760000|2022-03-08 03:22:40|1327.8|1325|1328.3|1325.5|1328.3|1325.5|1327.8|1325|0
1646709770000|2022-03-08 03:22:50|1328.8|1325.8|1328.8|1326.3|1328.8|1326.3|1328.8|1325.8|0
1646709780000|2022-03-08 03:23:00|1329|1327.5|1330.3|1327.5|1330.3|1327.5|1329|1327.5|0
1646709800000|2022-03-08 03:23:20|1330.8|1327.8|1330.8|1327.8|1330.8|1327.8|1330.8|1327.8|0
1646709830000|2022-03-08 03:23:50|1331.3|1328|1331.3|1328.8|1331.3|1328.8|1331.3|1328|0
1646709840000|2022-03-08 03:24:00|1331.5|1329|1331.5|1329|1331.5|1329|1331.5|1329|0
1646709850000|2022-03-08 03:24:10|1331.8|1329.3|1331.8|1329.3|1331.8|1329.5|1331.8|1329.3|0
1646709880000|2022-03-08 03:24:40||1329.5||1329.5||1329.5||1329.5|0
1646709890000|2022-03-08 03:24:50|1332.3|1329.8|1332.8|1330.5|1333|1330.5|1332.3|1329.8|0
1646709900000|2022-03-08 03:25:00|1333.3|1330.8|1333.8|1331|1333.8|1331|1333|1330.8|0
1646709910000|2022-03-08 03:25:10||1331.3||1331.5||1331.5||1331.3|0
1646709920000|2022-03-08 03:25:20||1331||1331.3||1331.3||1331|0
1646709930000|2022-03-08 03:25:30|1334|1331.5|1334|1331.5|1334|1331.5|1334|1331.5|0
1646709990000|2022-03-08 03:26:30|1333.5|1331|1333.5|1331.5|1333.5|1331.8|1333.5|1331|0
1646710000000|2022-03-08 03:26:40|1334||1334||1334||1334||0
1646710020000|2022-03-08 03:27:00||1332.5||1332.5||1332.5||1332.5|0
1646710030000|2022-03-08 03:27:10|1334.5|1332.3|1334.5|1332.8|1334.5|1332.8|1334.5|1332.3|2
1646710040000|2022-03-08 03:27:20||1332.5||1332.8||1332.8||1332.5|0
1646710060000|2022-03-08 03:27:40||1332.5||1332.5||1332.5||1332.5|0
1646710070000|2022-03-08 03:27:50||1332.3||1332.3||1332.3||1332.3|0
1646710080000|2022-03-08 03:28:00|1334|1331.8|1334|1331.8|1334|1332|1333.5|1331.3|0
1646710100000|2022-03-08 03:28:20|1334.3||1334||1334.3||1334||0
1646710110000|2022-03-08 03:28:30|1334.3|1332|1334|1332|1334.3|1332|1334|1332|0
1646710120000|2022-03-08 03:28:40|1334.3|1331.8|1333.5|1331.8|1334.3|1332|1333.5|1331.5|0
1646710130000|2022-03-08 03:28:50|1333.8|1332|1333.5|1331.8|1334|1332|1333.5|1331.8|0
1646710140000|2022-03-08 03:29:00|1334.3|1331.5|1334|1331.8|1334.3|1332|1334|1331.5|0
1646710180000|2022-03-08 03:29:40||1331.5||1331.5||1331.5||1331.5|0
1646710250000|2022-03-08 03:30:50||1331.3||1331.3||1331.5||1331.3|0
1646710260000|2022-03-08 03:31:00||1331.5||1331.5||1331.5||1331.5|0
1646710400000|2022-03-08 03:33:20|1333.5|1331.3|1333|1330.3|1333.5|1331.5|1333|1330.3|0
1646710410000|2022-03-08 03:33:30|1332.8|1330|1332.3|1329.5|1332.8|1330|1332.3|1329.5|0
1646710420000|2022-03-08 03:33:40|1331.5|1329.8|1327.3|1325.3|1331.5|1329.8|1327.3|1325.3|4
1646710430000|2022-03-08 03:33:50|1327.5|1325|1327|1324.5|1327.5|1325.3|1327|1324.3|1
1646710440000|2022-03-08 03:34:00|1326|1324|1326.8|1324.3|1326.8|1324.3|1325.5|1323.8|1
1646710460000|2022-03-08 03:34:20|1326.3||1327||1327||1326.3||0
1646710500000|2022-03-08 03:35:00|1326.5||1326.3||1326.5||1326||0
1646710510000|2022-03-08 03:35:10|1326|1324.5|1326.3|1324.5|1326.3|1324.5|1326|1324.5|0
1646710520000|2022-03-08 03:35:20|1326|1324.3|1326.3|1324.3|1326.3|1324.5|1326|1324.3|0
1646710530000|2022-03-08 03:35:30|1326||1326||1326||1326||0
1646710540000|2022-03-08 03:35:40||1323.8||1323.5||1323.8||1323.5|1
1646710550000|2022-03-08 03:35:50|1326.3|1323.8|1326.5|1324.5|1326.5|1325|1326.3|1323.8|0
1646710560000|2022-03-08 03:36:00|1326.3|1324.8|1326.3|1323.8|1326.3|1324.8|1326.3|1323.8|0
1646710570000|2022-03-08 03:36:10||1324||1323.8||1324||1323.8|0
1646710580000|2022-03-08 03:36:20|1326|1324|1326|1323.8|1326|1324|1326|1323.8|0
1646710600000|2022-03-08 03:36:40|1325|1323.3|1325|1322|1325|1323.3|1325|1321.8|0
1646710610000|2022-03-08 03:36:50|1323|1320.5|1323|1320.3|1323|1320.8|1323|1320.3|0
1646710620000|2022-03-08 03:37:00|1322|1320.8|1323|1320.8|1323|1320.8|1322|1320.8|0
1646710630000|2022-03-08 03:37:10|1323.3||1323.3||1323.3||1323.3||0
1646710660000|2022-03-08 03:37:40|1323|1320.5|1323|1320.5|1323|1320.5|1323|1320.5|2
1646710690000|2022-03-08 03:38:10|1322.5||1322.5||1322.5||1322.5||0
1646710710000|2022-03-08 03:38:30||1320.3||1320.3||1320.3||1320.3|0
1646710720000|2022-03-08 03:38:40|1323.3|1320.5|1323.5|1320.8|1323.8|1320.8|1323.3|1320.5|2
1646710730000|2022-03-08 03:38:50|1324.8|1321.3|1324.8|1321.3|1324.8|1321.3|1324.8|1321.3|0
1646710750000|2022-03-08 03:39:10||1321.5||1321.5||1321.5||1321.5|0
1646710780000|2022-03-08 03:39:40||1322||1322||1322||1322|0
1646710790000|2022-03-08 03:39:50|1326.8|1324.5|1327|1324.8|1327.3|1324.8|1326.8|1324.5|1
1646710800000|2022-03-08 03:40:00|1327.5|1325.3|1327|1325.5|1327.5|1325.8|1327|1325.3|0
1646710810000|2022-03-08 03:40:10|1327.5|1324.8|1327.5|1324.8|1327.5|1324.8|1327.5|1324.8|1
1646710820000|2022-03-08 03:40:20||1325||1325||1325||1325|0
1646710840000|2022-03-08 03:40:40|1326.5|1324.8|1326.5|1324.8|1326.5|1324.8|1326.5|1324.8|0
1646710850000|2022-03-08 03:40:50||1324.3||1324.8||1324.8||1324.3|0
1646710860000|2022-03-08 03:41:00||1325||1324.8||1325||1324.8|0
1646710890000|2022-03-08 03:41:30|1326.3|1324|1326.3|1324.8|1326.5|1324.8|1326.3|1324|2
1646710920000|2022-03-08 03:42:00||1324.3||1324.8||1324.8||1324.3|1
1646710940000|2022-03-08 03:42:20|1327.5||1327.5||1327.5||1327.5||2
1646711020000|2022-03-08 03:43:40|1327.3|1325.3|1327.5|1324.8|1327.5|1325.3|1327.3|1324.8|2
1646711040000|2022-03-08 03:44:00|1327|1324.5|1326.5|1324|1327|1324.8|1326.5|1324|0
1646711050000|2022-03-08 03:44:10|1325.5|1323.3|1324.5|1322|1325.5|1323.3|1324.5|1322|0
1646711060000|2022-03-08 03:44:20|1323.5|1321|1323.5|1321.3|1323.5|1321.3|1323.5|1321|0
1646711110000|2022-03-08 03:45:10|1323.8||1323.5||1323.8||1323.5||0
1646711130000|2022-03-08 03:45:30|1323.8||1323.5||1323.8||1323.5||0
1646711140000|2022-03-08 03:45:40||1321||1321.3||1321.3||1321|0
1646711160000|2022-03-08 03:46:00||1320.8||1321.3||1321.3||1320.8|0
1646711270000|2022-03-08 03:47:50|1323.3||1323.3||1323.3||1323.3||0
1646711300000|2022-03-08 03:48:20|1323.5||1323.5||1323.5||1323.5||0
1646711310000|2022-03-08 03:48:30|1323.8||1323.8||1323.8||1323.8||0
1646711330000|2022-03-08 03:48:50|1325|1322.5|1325.8|1322.5|1325.8|1322.5|1325|1322.5|1
1646711340000|2022-03-08 03:49:00|1325.5||1325.5||1325.5||1325.5||0
1646711370000|2022-03-08 03:49:30|1325.8||1325.5||1325.8||1325.5||0
1646711380000|2022-03-08 03:49:40||1322.8||1322.5||1322.8||1322.5|0
1646711390000|2022-03-08 03:49:50|1325.3|1322.8|1325.3|1322.8|1325.3|1322.8|1325.3|1322.8|0
1646711400000|2022-03-08 03:50:00||1322.5||1322.5||1322.5||1322.5|0
1646711420000|2022-03-08 03:50:20|1325.5||1325.5||1325.5||1325.5||0
1646711430000|2022-03-08 03:50:30|1326.8|1323.5|1326.8|1323.5|1326.8|1323.5|1326.8|1323.5|0
1646711440000|2022-03-08 03:50:40|1326.5||1326.5||1326.5||1326.5||0
1646711520000|2022-03-08 03:52:00|1326||1326||1326||1326||0
1646711540000|2022-03-08 03:52:20|1327.3|1325|1327.8|1325.3|1328.3|1325.5|1327|1325|0
1646711590000|2022-03-08 03:53:10|1327.3|1325.8|1329|1326.3|1329|1326.3|1327.3|1325.8|0
1646711630000|2022-03-08 03:53:50|1329.3|1326.5|1329|1326.5|1329.3|1326.5|1329|1326.5|0
1646711650000|2022-03-08 03:54:10|1329.3|1327|1329.3|1327|1329.3|1327|1329|1327|0
1646711660000|2022-03-08 03:54:20|1330.8|1327.3|1330.8|1328|1330.8|1328|1330.8|1327.3|0
1646711670000|2022-03-08 03:54:30||1328.3||1328.3||1328.3||1328.3|0
1646711680000|2022-03-08 03:54:40|1330.3|1328|1330.3|1328|1330.3|1328|1330.3|1328|0
1646711730000|2022-03-08 03:55:30|1330|1327.8|1330|1327.8|1330|1327.8|1330|1327.8|0
1646711740000|2022-03-08 03:55:40|1330.8|1327.5|1331|1328.8|1331|1328.8|1330.8|1327.5|0
1646711750000|2022-03-08 03:55:50|1330.8||1331||1331||1330.8||0
1646711760000|2022-03-08 03:56:00|1330.8|1329|1330.8|1329|1331|1329.3|1330.8|1329|0
1646711770000|2022-03-08 03:56:10|1331|1328.5|1330.3|1327.8|1331|1329.3|1330.3|1327.8|0
1646711790000|2022-03-08 03:56:30||1327.3||1327.5||1327.5||1327.3|0
1646711800000|2022-03-08 03:56:40||1327.3||1327.5||1327.5||1327.3|0
1646711890000|2022-03-08 03:58:10||1327.8||1327.8||1328||1327.8|0
1646711900000|2022-03-08 03:58:20||1327.5||1327.8||1327.8||1327.5|0
1646711910000|2022-03-08 03:58:30|1330|1326.8|1329.3|1327|1330|1327|1328.8|1326.8|0
1646711920000|2022-03-08 03:58:40|1329.5||1329.5||1329.5||1329.5||0
1646711930000|2022-03-08 03:58:50|1329.3||1329.3||1329.3||1329.3||0
1646711950000|2022-03-08 03:59:10||1326.8||1327||1327||1326.8|0
1646711980000|2022-03-08 03:59:40|1330|1327.8|1330|1327.8|1330|1327.8|1330|1327.8|0
1646712000000|2022-03-08 04:00:00||1328||1327.8||1328||1327.8|0
1646712030000|2022-03-08 04:00:30|1329.5|1327.5|1329.3|1327|1329.5|1327.5|1329.3|1327|0
1646712050000|2022-03-08 04:00:50|1329|1326.8|1329|1326.8|1329.3|1326.8|1329|1326.8|0
1646712060000|2022-03-08 04:01:00|1329.3|1327.3|1330.8|1328.5|1330.8|1328.5|1329.3|1327.3|1
1646712070000|2022-03-08 04:01:10|1330.5|1328.3|1330.8|1328.5|1330.8|1328.5|1330.5|1328.3|2
1646712090000|2022-03-08 04:01:30|1330.5||1330.5||1330.5||1330.5||0
1646712100000|2022-03-08 04:01:40|1330.8|1328|1330.5|1328.5|1330.8|1328.5|1330.3|1328|0
1646712120000|2022-03-08 04:02:00|1330.8|1328.8|1330.8|1328.5|1330.8|1328.8|1330.5|1328.5|0
1646712130000|2022-03-08 04:02:10||1328.8||1328.8||1328.8||1328.8|0
1646712150000|2022-03-08 04:02:30||1328.5||1328.5||1328.5||1328.5|0
1646712170000|2022-03-08 04:02:50||1328.3||1328.3||1328.5||1328.3|0
1646712180000|2022-03-08 04:03:00||1328||1328||1328||1328|0
1646712220000|2022-03-08 04:03:40|1330|1327.5|1329.8|1327.5|1330|1327.5|1329.8|1327.5|0
1646712230000|2022-03-08 04:03:50||1327.3||1327||1327.5||1327|0
1646712310000|2022-03-08 04:05:10|1329.5|1327.5|1329.8|1327|1329.8|1327.5|1329.5|1327|0
1646712410000|2022-03-08 04:06:50||1327.5||1327.5||1327.5||1327.5|0
1646712420000|2022-03-08 04:07:00||1327.3||1327||1327.3||1327|0
1646712430000|2022-03-08 04:07:10|1329.3|1326.8|1329.3|1326.8|1329.3|1326.8|1329.3|1326.8|0
1646712440000|2022-03-08 04:07:20||1326.5||1326.5||1326.5||1326.5|0
1646712450000|2022-03-08 04:07:30||1326.3||1326.3||1326.3||1326.3|0
1646712480000|2022-03-08 04:08:00||1326.5||1326.5||1326.5||1326.5|0
1646712490000|2022-03-08 04:08:10||1327||1327||1327||1327|0
1646712530000|2022-03-08 04:08:50||1326.8||1327||1327||1326.8|0
1646712580000|2022-03-08 04:09:40||1326.8||1326.8||1327||1326.8|0
1646712590000|2022-03-08 04:09:50|1328.3|1327|1327.3|1325|1328.3|1327|1326.8|1325|2
1646712600000|2022-03-08 04:10:00|1327||1327.3||1327.3||1327||0
1646712610000|2022-03-08 04:10:10|1327||1327||1327.3||1327||0
1646712620000|2022-03-08 04:10:20|1327.3|1325.3|1328.5|1326.3|1328.8|1326.3|1327.3|1325.3|0
1646712630000|2022-03-08 04:10:30|1328.3|1325.5|1328.3|1325.5|1328.3|1325.5|1328.3|1325.5|0
1646712650000|2022-03-08 04:10:50||1325.8||1325.8||1325.8||1325.8|0
1646712670000|2022-03-08 04:11:10|1328.5|1326|1328.5|1326|1328.5|1326|1328.5|1326|0
1646712720000|2022-03-08 04:12:00|1328.8|1326.3|1328.5|1326.8|1328.8|1326.8|1328.5|1326.3|0
1646712730000|2022-03-08 04:12:10|1328.8|1326.3|1328.8|1326.3|1328.8|1326.3|1328.5|1326.3|0
1646712740000|2022-03-08 04:12:20|1328.5|1327.8|1329.8|1327.5|1329.8|1327.8|1328.5|1327.5|0
1646712750000|2022-03-08 04:12:30|1330|1327.8|1329.8|1327.8|1330.3|1327.8|1329.8|1327.8|0
1646712760000|2022-03-08 04:12:40||1327.5||1327.5||1327.5||1327.5|0
1646712780000|2022-03-08 04:13:00|1329.5||1329.5||1329.8||1329.5||0
1646712790000|2022-03-08 04:13:10|1329.8||1329.8||1329.8||1329.8||0
1646712800000|2022-03-08 04:13:20|1329.5||1329.8||1329.8||1329.5||0
1646712810000|2022-03-08 04:13:30|1329.5||1329.8||1330||1329.5||0
1646712830000|2022-03-08 04:13:50|1330||1330||1330||1330||0
1646712840000|2022-03-08 04:14:00|1329.8||1329.8||1330||1329.8||0
1646712890000|2022-03-08 04:14:50|1329.5|1327.3|1329.5|1327.3|1329.5|1327.5|1329.5|1327.3|0
1646712910000|2022-03-08 04:15:10|1328.8|1327|1328.3|1326.3|1328.8|1327|1328.3|1326.3|1
1646712920000|2022-03-08 04:15:20|1328|1326|1327.5|1325|1328|1326|1327.5|1325|0
1646712930000|2022-03-08 04:15:30|1327|1324.8|1327|1325|1327|1325|1326.8|1324.8|0
1646712940000|2022-03-08 04:15:40|1327.3||1327.3||1327.3||1327||0
1646712950000|2022-03-08 04:15:50|1326.5|1323.8|1326.5|1323.8|1326.5|1323.8|1326.5|1323.8|0
1646712960000|2022-03-08 04:16:00|1326.3||1326.3||1326.3||1326.3||0
1646712970000|2022-03-08 04:16:10|1325.5|1323.5|1325.5|1322.8|1325.5|1323.5|1325.5|1322.8|0
1646712980000|2022-03-08 04:16:20|1325.3||1325.3||1325.3||1325.3||0
1646712990000|2022-03-08 04:16:30||1322.5||1322.5||1322.5||1322.5|0
1646713000000|2022-03-08 04:16:40|1325||1325.3||1325.3||1325||0
1646713030000|2022-03-08 04:17:10|1324.5|1321.8|1324.5|1322|1324.5|1322|1324.5|1321.8|2
1646713060000|2022-03-08 04:17:40|1324.3||1324.3||1324.3||1324.3||0
1646713070000|2022-03-08 04:17:50|1324|1321.8|1324|1320.8|1324|1321.8|1324|1320.8|0
1646713080000|2022-03-08 04:18:00|1323.3|1321.8|1324|1321.3|1324|1321.8|1323.3|1321.3|0
1646713090000|2022-03-08 04:18:10|1323.8|1321.8|1323.8|1321.8|1324|1321.8|1323.3|1321.5|0
1646713100000|2022-03-08 04:18:20|1324|1321.5|1324|1321.5|1324|1321.5|1323.5|1321.5|0
1646713130000|2022-03-08 04:18:50|1324.3||1324||1324.3||1324||0
1646713140000|2022-03-08 04:19:00|1324.3||1324||1324.3||1324||0
1646713150000|2022-03-08 04:19:10|1323.8|1322|1325|1322|1325|1322|1323.8|1322|1
1646713160000|2022-03-08 04:19:20|1323.3|1321.8|1324.5|1321.8|1324.5|1321.8|1323.3|1321.8|2
1646713180000|2022-03-08 04:19:40|1325||1324.8||1325||1324.8||1
1646713290000|2022-03-08 04:21:30|1323|1321.3|1323|1321|1323|1321.3|1323|1321|0
1646713300000|2022-03-08 04:21:40|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|0
1646713310000|2022-03-08 04:21:50|1321.3|1320.3|1321.3|1319.3|1321.3|1320.3|1321.3|1319.3|0
1646713320000|2022-03-08 04:22:00||1319.5||1319.5||1319.5||1319.3|0
1646713340000|2022-03-08 04:22:20|1320.5|1319|1320.5|1318.5|1320.5|1319|1320.5|1318.5|2
1646713350000|2022-03-08 04:22:30|1320.3|1318|1319.8|1318.3|1320.3|1318.3|1319.8|1318|0
1646713360000|2022-03-08 04:22:40|1320||1320||1320||1320||0
1646713370000|2022-03-08 04:22:50|1319.3|1317.5|1320|1317.8|1320|1317.8|1319.3|1317.5|2
1646713430000|2022-03-08 04:23:50|1320.3|1317.5|1320.3|1317.8|1320.3|1317.8|1320.3|1317.5|0
1646713450000|2022-03-08 04:24:10|1320.5|1318.5|1321.3|1318.5|1321.3|1318.5|1320.5|1318.5|0
1646713490000|2022-03-08 04:24:50||1317.8||1317.8||1317.8||1317.8|0
1646713500000|2022-03-08 04:25:00||1318||1318||1318||1318|0
1646713540000|2022-03-08 04:25:40||1318.5||1318.5||1318.5||1318.5|0
1646713550000|2022-03-08 04:25:50||1318.8||1319||1319||1318.8|0
1646713590000|2022-03-08 04:26:30|1323|1321|1322.8|1321|1323|1321|1322.8|1321|0
1646713600000|2022-03-08 04:26:40||1320.8||1320.8||1320.8||1320.8|0
1646713720000|2022-03-08 04:28:40||1321.3||1321.3||1321.3||1321.3|0
1646713730000|2022-03-08 04:28:50|1323|1321|1323|1321|1323|1321|1323|1321|1
1646713740000|2022-03-08 04:29:00|1323.8|1321.8|1324|1321.8|1324|1321.8|1323.8|1321.8|3
1646713750000|2022-03-08 04:29:10|1323.8||1324.5||1324.5||1323.8||0
1646713770000|2022-03-08 04:29:30|1325.3|1323|1325.3|1323|1325.3|1323|1325|1323|0
1646713780000|2022-03-08 04:29:40|1325.8||1325.8||1325.8||1325.8||0
1646713820000|2022-03-08 04:30:20|1326.5|1324.3|1327|1324.8|1327|1324.8|1326.5|1324.3|0
1646713830000|2022-03-08 04:30:30|1327.3||1327.3||1327.5||1327||0
1646713840000|2022-03-08 04:30:40|1327.5||1326.8||1327.5||1326.8||0
1646713850000|2022-03-08 04:30:50|1327||1326.8||1327||1326.8||0
1646713860000|2022-03-08 04:31:00|1327||1327.3||1327.3||1327||0
1646713910000|2022-03-08 04:31:50|1328|1325.8|1327.5|1325.8|1328|1325.8|1327.5|1325.8|1
1646713920000|2022-03-08 04:32:00|1327.3|1325.5|1327.3|1324.8|1327.5|1325.5|1327.3|1324.8|0
1646713940000|2022-03-08 04:32:20||1325||1324.5||1325||1324.3|0
1646714000000|2022-03-08 04:33:20||1324.8||1324.5||1324.8||1324.5|1
1646714080000|2022-03-08 04:34:40|1327|1324.8|1327|1324.5|1327|1324.8|1327|1324.5|0
1646714090000|2022-03-08 04:34:50|1326.8|1324.3|1326.3|1323.8|1326.8|1324.3|1326.3|1323.8|0
1646714100000|2022-03-08 04:35:00||1323.5||1323.8||1323.8||1323.5|0
1646714120000|2022-03-08 04:35:20|1326.5|1324|1326.5|1324|1326.5|1324.5|1326.5|1324|0
1646714130000|2022-03-08 04:35:30||1324.3||1324||1324.3||1324|0
1646714160000|2022-03-08 04:36:00||1324.3||1324.3||1324.3||1324.3|0
1646714210000|2022-03-08 04:36:50|1326.3|1324|1324.5|1322|1326.3|1324.3|1324.5|1322|0
1646714300000|2022-03-08 04:38:20|1324.8||1324.5||1324.8||1324.5||0
1646714320000|2022-03-08 04:38:40|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1646714330000|2022-03-08 04:38:50|1324.5|1322.5|1324.5|1322.5|1324.8|1322.5|1324.5|1322.5|0
1646714340000|2022-03-08 04:39:00|1324.8|1322.8|1324.5|1322.5|1324.8|1322.8|1324.5|1322.5|0
1646714350000|2022-03-08 04:39:10||1322.3||1322.3||1322.3||1322.3|0
1646714370000|2022-03-08 04:39:30|1324.3|1322|1324|1322|1324.3|1322.3|1324|1322|0
1646714380000|2022-03-08 04:39:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324|1322|0
1646714390000|2022-03-08 04:39:50|1324.8||1324.5||1324.8||1324.5||0
1646714400000|2022-03-08 04:40:00|1324.8||1324.5||1324.8||1324.5||0
1646714410000|2022-03-08 04:40:10|1324.8||1324.5||1324.8||1324.5||0
1646714420000|2022-03-08 04:40:20||1322||1322.3||1322.3||1322|0
1646714440000|2022-03-08 04:40:40|1324.8||1324.5||1324.8||1324.5||0
1646714470000|2022-03-08 04:41:10|1324.8||1324.5||1324.8||1324.5||0
1646714490000|2022-03-08 04:41:30|1324.8||1324.5||1324.8||1324.5||0
1646714510000|2022-03-08 04:41:50|1324.8||1324.8||1324.8||1324.8||0
1646714520000|2022-03-08 04:42:00|1324.5||1324.5||1324.5||1324.5||0
1646714530000|2022-03-08 04:42:10|1324.8||1324.5||1324.8||1324.5||0
1646714540000|2022-03-08 04:42:20|1324.8||1324.8||1324.8||1324.8||0
1646714590000|2022-03-08 04:43:10|1324.5||1324.5||1324.8||1324.5||0
1646714600000|2022-03-08 04:43:20|1325.8|1323.5|1325.8|1323.5|1325.8|1323.5|1325.8|1323.5|0
1646714610000|2022-03-08 04:43:30||1323.3||1323.5||1323.5||1323.3|0
1646714640000|2022-03-08 04:44:00|1326||1325.8||1326||1325.8||0
1646714650000|2022-03-08 04:44:10|1326||1325.8||1326||1325.8||0
1646714670000|2022-03-08 04:44:30||1323.3||1323.3||1323.5||1323.3|0
1646714680000|2022-03-08 04:44:40||1323.5||1323.5||1323.5||1323.5|0
1646714700000|2022-03-08 04:45:00||1323.3||1323.3||1323.3||1323.3|0
1646714710000|2022-03-08 04:45:10||1323.5||1323.5||1323.5||1323.3|0
1646714720000|2022-03-08 04:45:20|1326.3||1326.5||1326.5||1326.3||0
1646714740000|2022-03-08 04:45:40||1324||1324||1324||1324|0
1646714750000|2022-03-08 04:45:50|1327||1327||1327||1327||0
1646714760000|2022-03-08 04:46:00|1327.3||1327||1327.3||1327||0
1646714770000|2022-03-08 04:46:10||1324.3||1324.3||1324.3||1324.3|0
1646714810000|2022-03-08 04:46:50|1327.3|1324.8|1327|1325|1327.3|1325|1327|1324.8|0
1646714820000|2022-03-08 04:47:00|1327.3||1327.8||1327.8||1327.3||0
1646714870000|2022-03-08 04:47:50||1325.3||1325.3||1325.3||1325.3|0
1646714880000|2022-03-08 04:48:00||1325||1325||1325||1325|0
1646714890000|2022-03-08 04:48:10|1327.3|1324.8|1327|1324.8|1327.3|1324.8|1327|1324.8|0
1646714900000|2022-03-08 04:48:20||1325||1325||1325||1325|0
1646714910000|2022-03-08 04:48:30|1327.5|1324.8|1328.3|1325|1328.5|1325|1327.5|1324.8|0
1646714950000|2022-03-08 04:49:10|1327.8||1327.8||1327.8||1327.8||0
1646715040000|2022-03-08 04:50:40|1327.3||1327.5||1327.5||1327.3||0
1646715050000|2022-03-08 04:50:50|1327.3||1327.3||1327.3||1327.3||0
1646715100000|2022-03-08 04:51:40||1325.3||1325.3||1325.3||1325.3|0
1646715110000|2022-03-08 04:51:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1646715120000|2022-03-08 04:52:00|1327.3|1325.3|1327.5|1325.5|1327.5|1325.5|1327.3|1325.3|0
1646715130000|2022-03-08 04:52:10|1327.8||1327.8||1327.8||1327.8||0
1646715170000|2022-03-08 04:52:50|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|0
1646715180000|2022-03-08 04:53:00|1327.8||1327.8||1327.8||1327.8||0
1646715190000|2022-03-08 04:53:10|1328.3||1328.3||1328.3||1328.3||0
1646715210000|2022-03-08 04:53:30||1325.5||1325.5||1325.5||1325.5|0
1646715220000|2022-03-08 04:53:40||1325.8||1325.5||1325.8||1325.5|0
1646715240000|2022-03-08 04:54:00|1327.8||1327.8||1327.8||1327.8||0
1646715250000|2022-03-08 04:54:10||1325.3||1325.3||1325.3||1325.3|0
1646715260000|2022-03-08 04:54:20||1325.5||1325.5||1325.5||1325.5|0
1646715270000|2022-03-08 04:54:30||1325.3||1325.5||1325.5||1325.3|0
1646715290000|2022-03-08 04:54:50||1325.3||1325.5||1325.5||1325.3|0
1646715320000|2022-03-08 04:55:20|1328|1325.3|1327.8|1325.5|1328|1325.5|1327.8|1325.3|0
1646715330000|2022-03-08 04:55:30||1325.3||1325.5||1325.5||1325.3|0
1646715340000|2022-03-08 04:55:40||1325.3||1325.5||1325.5||1325.3|0
1646715380000|2022-03-08 04:56:20||1325.3||1325.5||1325.5||1325.3|0
1646715400000|2022-03-08 04:56:40||1325.3||1325.3||1325.3||1325.3|0
1646715410000|2022-03-08 04:56:50||1325.5||1325.5||1325.5||1325.5|0
1646715420000|2022-03-08 04:57:00||1325.3||1325.3||1325.5||1325.3|0
1646715440000|2022-03-08 04:57:20||1325.5||1325.5||1325.5||1325.5|0
1646715450000|2022-03-08 04:57:30||1325.3||1325.3||1325.5||1325.3|0
1646715460000|2022-03-08 04:57:40|1329|1326.5|1329|1327|1329.5|1327|1329|1326.5|0
1646715470000|2022-03-08 04:57:50|1329.3|1327.3|1329.5|1327.5|1329.5|1327.8|1329.3|1327.3|2
1646715480000|2022-03-08 04:58:00|1329.3|1328.5|1330.5|1328.3|1330.5|1328.5|1329.3|1328.3|2
1646715580000|2022-03-08 04:59:40|1331.8|1329.8|1331.8|1329.8|1332|1329.8|1331.8|1329.8|0
1646715590000|2022-03-08 04:59:50|1332|1329.5|1332|1329.5|1332|1329.5|1331.8|1329.5|0
1646715600000|2022-03-08 05:00:00|1331.8||1331.5||1332||1331.5||0
1646715610000|2022-03-08 05:00:10|1331.3||1331.8||1331.8||1331.3||0
1646715620000|2022-03-08 05:00:20|1331.5||1332||1332||1331.5||0
1646715630000|2022-03-08 05:00:30|1331.8|1329|1331.3|1329|1331.8|1329|1331.3|1329|0
1646715640000|2022-03-08 05:00:40||1328.8||1329||1329||1328.8|0
1646715690000|2022-03-08 05:01:30||1328.8||1329||1329||1328.8|0
1646715700000|2022-03-08 05:01:40|1331|1328.3|1331|1328.3|1331|1328.3|1331|1328.3|0
1646715710000|2022-03-08 05:01:50|1330.8||1330.5||1330.8||1330.5||0
1646715740000|2022-03-08 05:02:20|1330.8||1330.8||1330.8||1330.8||0
1646715820000|2022-03-08 05:03:40|1330.5|1328|1330.3|1328|1330.5|1328|1330.3|1328|0
1646715830000|2022-03-08 05:03:50|1330|1327.8|1330|1328|1330.3|1328|1330|1327.8|0
1646715840000|2022-03-08 05:04:00||1327.8||1327.5||1327.8||1327.5|0
1646715890000|2022-03-08 05:04:50|1330.3||1330.3||1330.3||1330.3||0
1646715920000|2022-03-08 05:05:20||1328||1328||1328||1328|0
1646715960000|2022-03-08 05:06:00|1330.5||1330.5||1330.5||1330.5||0
1646716020000|2022-03-08 05:07:00|1330.3|1327.8|1330.3|1328|1330.3|1328|1330.3|1327.8|0
1646716030000|2022-03-08 05:07:10|1330|1327.8|1330|1327.8|1330.3|1327.8|1330|1327.8|0
1646716040000|2022-03-08 05:07:20|1329.8|1328|1329.8|1327.5|1329.8|1328|1329.8|1327.5|0
1646716140000|2022-03-08 05:09:00||1327||1327||1327||1327|0
1646716180000|2022-03-08 05:09:40|1329.5||1329.5||1329.5||1329.5||0
1646716190000|2022-03-08 05:09:50||1327.3||1327.3||1327.3||1327.3|0
1646716200000|2022-03-08 05:10:00|1329.8||1329.8||1330||1329.8||0
1646716410000|2022-03-08 05:13:30|1329.5|1326.5|1329.3|1326.8|1329.5|1326.8|1329.3|1326.5|0
1646716450000|2022-03-08 05:14:10|1328.5|1325.8|1328.8|1326.5|1328.8|1326.5|1328.5|1325.8|3
1646716460000|2022-03-08 05:14:20|1329.5|1326.8|1329.8|1327|1329.8|1327|1329.5|1326.8|0
1646716490000|2022-03-08 05:14:50|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|0
1646716580000|2022-03-08 05:16:20|1332|1329|1332|1329|1332|1329|1332|1329|0
1646716640000|2022-03-08 05:17:20|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|1331.5|1328.8|0
1646716650000|2022-03-08 05:17:30||1328.3||1328.3||1328.3||1328.3|0
1646716660000|2022-03-08 05:17:40|1330.8||1330.8||1330.8||1330.8||0
1646716680000|2022-03-08 05:18:00|1330.5||1330.5||1330.5||1330.5||0
1646716690000|2022-03-08 05:18:10|1330.3|1327|1330.5|1327.3|1330.5|1327.3|1330.3|1327|0
1646716700000|2022-03-08 05:18:20|1330.3|1327|1330.5|1328|1330.5|1328|1329.5|1327|0
1646716760000|2022-03-08 05:19:20|1331.5||1331.3||1331.5||1331.3||0
1646716780000|2022-03-08 05:19:40|1330.8|1327.8|1330.8|1327.8|1330.8|1327.8|1330.8|1327.8|0
1646716800000|2022-03-08 05:20:00|1331|1328.5|1331.3|1328.5|1331.3|1328.5|1330.8|1328.5|0
1646716870000|2022-03-08 05:21:10||1328.8||1328.8||1328.8||1328.8|0
1646716930000|2022-03-08 05:22:10||1328.5||1328.8||1328.8||1328.5|0
1646717050000|2022-03-08 05:24:10||1328.5||1328.8||1328.8||1328.5|0
1646717080000|2022-03-08 05:24:40||1328.5||1328.8||1328.8||1328.5|0
1646717160000|2022-03-08 05:26:00||1329||1329||1329||1329|0
1646717170000|2022-03-08 05:26:10|1331.5|1329.3|1331.5|1329.3|1331.5|1329.3|1331.5|1329.3|4
1646717190000|2022-03-08 05:26:30||1328.8||1328.8||1328.8||1328.8|0
1646717220000|2022-03-08 05:27:00||1329.3||1329.3||1329.3||1329.3|0
1646717240000|2022-03-08 05:27:20|1332|1329.8|1332|1329.8|1332|1329.8|1332|1329.5|0
1646717250000|2022-03-08 05:27:30|1332.3|1329.5|1331.5|1329.3|1332.3|1329.8|1331.5|1329.3|0
1646717260000|2022-03-08 05:27:40|1332|1329.5|1332|1329.8|1332|1329.8|1332|1329.5|0
1646717280000|2022-03-08 05:28:00|1332.3||1332.3||1332.3||1332.3||0
1646717380000|2022-03-08 05:29:40|1332.8|1330.8|1333|1330.8|1333|1330.8|1332.8|1330.8|0
1646717390000|2022-03-08 05:29:50||1330.5||1330.5||1330.5||1330.5|0
1646717410000|2022-03-08 05:30:10|1332.8|1331|1333.3|1330.8|1333.3|1331|1332.8|1330.8|0
1646717420000|2022-03-08 05:30:20|1333|1331|1333.3|1330.8|1333.3|1331|1333|1330.8|0
1646717430000|2022-03-08 05:30:30||1331||1331||1331||1330.8|0
1646717460000|2022-03-08 05:31:00|1333.5||1333.5||1333.5||1333.3||0
1646717500000|2022-03-08 05:31:40||1330.8||1330.8||1330.8||1330.8|0
1646717550000|2022-03-08 05:32:30||1331||1331||1331||1331|0
1646717570000|2022-03-08 05:32:50|1334|1331.5|1334.3|1331.8|1334.3|1331.8|1334|1331.5|0
1646717580000|2022-03-08 05:33:00|1334.5|1331.5|1334.5|1332.3|1334.5|1332.3|1334.3|1331.5|0
1646717640000|2022-03-08 05:34:00|1334.3|1332|1334|1331.5|1334.3|1332|1334|1331.5|0
1646717650000|2022-03-08 05:34:10|1333.5|1331.3|1333.5|1331|1333.5|1331.3|1333.5|1331|0
1646717670000|2022-03-08 05:34:30|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1646717710000|2022-03-08 05:35:10|1331.5|1329.8|1332.8|1330.3|1333|1330.3|1331.5|1329.8|3
1646717780000|2022-03-08 05:36:20|1333||1333||1333.3||1333||0
1646717810000|2022-03-08 05:36:50|1333.3||1333.3||1333.3||1333||0
1646717820000|2022-03-08 05:37:00|1333||1333.3||1333.3||1333||0
1646717830000|2022-03-08 05:37:10|1333|1330.5|1333.3|1330.8|1333.3|1330.8|1333|1330.5|0
1646717840000|2022-03-08 05:37:20|1333|1331|1333.3|1331|1333.3|1331|1333|1331|0
1646717850000|2022-03-08 05:37:30|1333.5|1331.3|1333.8|1331.3|1333.8|1331.3|1333.5|1331.3|0
1646717870000|2022-03-08 05:37:50|1333.5||1333.5||1333.8||1333.5||0
1646717880000|2022-03-08 05:38:00|1333.8||1333.5||1333.8||1333.5||0
1646717890000|2022-03-08 05:38:10|1333.8|1331.5|1333.8|1331.5|1333.8|1331.5|1333.8|1331.5|0
1646717900000|2022-03-08 05:38:20|1334|1332|1334.3|1332|1334.3|1332|1334|1331.8|0
1646717910000|2022-03-08 05:38:30|1334||1334||1334||1334||0
1646717920000|2022-03-08 05:38:40||1331.8||1332||1332||1331.8|0
1646717930000|2022-03-08 05:38:50||1331.5||1331.3||1331.5||1331.3|0
1646717970000|2022-03-08 05:39:30|1334.5|1331.5|1334.5|1331.5|1334.5|1331.5|1334.5|1331.5|0
1646717980000|2022-03-08 05:39:40|1334.3|1332|1334.5|1332|1334.5|1332|1334.3|1332|0
1646718020000|2022-03-08 05:40:20||1332.8||1332.8||1332.8||1332.5|0
1646718030000|2022-03-08 05:40:30||1332.5||1332.8||1332.8||1332.3|0
1646718040000|2022-03-08 05:40:40||1332.5||1332.8||1332.8||1332.5|0
1646718050000|2022-03-08 05:40:50||1332.5||1332.8||1332.8||1332.3|0
1646718060000|2022-03-08 05:41:00||1332.5||1332.8||1332.8||1332.3|0
1646718070000|2022-03-08 05:41:10||1332.5||1332||1332.8||1332|0
1646718080000|2022-03-08 05:41:20|1334|1332.3|1334|1332|1334.3|1332.5|1334|1332|0
1646718090000|2022-03-08 05:41:30||1332.3||1332.3||1332.3||1332.3|0
1646718100000|2022-03-08 05:41:40|1334.3|1332|1334.3|1332|1334.3|1332|1334|1331.8|0
1646718110000|2022-03-08 05:41:50||1332.3||1332.3||1332.3||1332.3|0
1646718120000|2022-03-08 05:42:00|1334.5|1332.5|1334.5|1332.8|1334.5|1332.8|1334.5|1332|0
1646718130000|2022-03-08 05:42:10|1334.3|1332.5|1334.5|1332.5|1334.5|1332.8|1334.3|1332.3|0
1646718140000|2022-03-08 05:42:20|1334.3|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|0
1646718150000|2022-03-08 05:42:30|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|0
1646718160000|2022-03-08 05:42:40|1334.5|1332.8|1334.3|1332|1334.5|1332.8|1334.3|1332|0
1646718170000|2022-03-08 05:42:50||1331.5||1332||1332.3||1331.5|0
1646718180000|2022-03-08 05:43:00|1334.5|1332.3|1334.3|1332.3|1334.5|1332.3|1334.3|1332.3|0
1646718190000|2022-03-08 05:43:10|1334.5|1332.8|1334.3|1332.3|1334.5|1332.8|1334.3|1332.3|0
1646718200000|2022-03-08 05:43:20|1334.5||1334.3||1334.5||1334.3||0
1646718210000|2022-03-08 05:43:30|1334.5||1334.5||1334.5||1334.5||0
1646718250000|2022-03-08 05:44:10||1332.5||1332.3||1332.8||1332.3|0
1646718260000|2022-03-08 05:44:20||1332.5||1332.5||1332.8||1332.3|0
1646718270000|2022-03-08 05:44:30||1332.3||1332.5||1332.8||1332.3|0
1646718280000|2022-03-08 05:44:40||1332.3||1332.3||1332.3||1332.3|0
1646718360000|2022-03-08 05:46:00||1332||1332.3||1332.3||1332|0
1646718370000|2022-03-08 05:46:10||1332||1332.3||1332.3||1332|0
1646718380000|2022-03-08 05:46:20||1331.8||1331.8||1331.8||1331.8|0
1646718420000|2022-03-08 05:47:00|1334|1331.5|1333.5|1331.3|1334|1331.5|1333.5|1331.3|0
1646718430000|2022-03-08 05:47:10||1331||1331||1331||1331|0
1646718440000|2022-03-08 05:47:20|1333|1330.8|1333|1331|1333|1331|1333|1330.8|0
1646718450000|2022-03-08 05:47:30||1330.8||1331||1331||1330.8|0
1646718460000|2022-03-08 05:47:40|1332.5|1330.8|1332.5|1330.8|1332.5|1331|1332.5|1330.8|0
1646718480000|2022-03-08 05:48:00|1332.8|1331|1333|1331|1333|1331|1332.8|1331|0
1646718490000|2022-03-08 05:48:10|1333.3||1333||1333.3||1333||0
1646718500000|2022-03-08 05:48:20|1332.8||1332.8||1332.8||1332.8||0
1646718530000|2022-03-08 05:48:50|1333.5||1333.5||1333.5||1333.5||0
1646718540000|2022-03-08 05:49:00||1331.5||1331.5||1331.5||1331.3|0
1646718550000|2022-03-08 05:49:10|1334.3|1331.8|1334.3|1332.3|1334.3|1332.3|1334|1331.8|0
1646718560000|2022-03-08 05:49:20|1334|1332|1334.3|1332.3|1334.3|1332.3|1334|1332|0
1646718570000|2022-03-08 05:49:30|1334.5|1332.5|1334.5|1332.8|1334.5|1332.8|1334.5|1332.5|0
1646718580000|2022-03-08 05:49:40||1332.5||1332.5||1332.8||1332.5|0
1646718590000|2022-03-08 05:49:50|1334.3|1332.8|1334.5|1332.3|1334.5|1332.8|1334.3|1332.3|0
1646718610000|2022-03-08 05:50:10||1332.8||1332.8||1332.8||1332.5|0
1646718620000|2022-03-08 05:50:20||1332.5||1332.8||1332.8||1332.3|1
1646718630000|2022-03-08 05:50:30||1332.5||1332.8||1332.8||1332.3|0
1646718640000|2022-03-08 05:50:40||1332.3||1332.8||1332.8||1332.3|0
1646718650000|2022-03-08 05:50:50||1332.5||1332.5||1332.8||1332.3|0
1646718660000|2022-03-08 05:51:00||1332.8||1332.8||1332.8||1332.5|0
1646718670000|2022-03-08 05:51:10||1332.5||1332.8||1332.8||1332.5|0
1646718680000|2022-03-08 05:51:20||1332.5||1332.5||1332.8||1332.3|0
1646718690000|2022-03-08 05:51:30|1334.3|1332.3|1334.3|1332.3|1334.5|1332.5|1334.3|1332|0
1646718700000|2022-03-08 05:51:40|1334|1332|1334.3|1332.3|1334.5|1332.8|1334|1332|0
1646718710000|2022-03-08 05:51:50|1334.5|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.3|0
1646718720000|2022-03-08 05:52:00||1332.5||1332.8||1332.8||1332.5|0
1646718740000|2022-03-08 05:52:20|1334.3|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.3|0
1646718750000|2022-03-08 05:52:30|1334.3|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.3|0
1646718760000|2022-03-08 05:52:40||1332.5||1332.8||1332.8||1332.5|0
1646718770000|2022-03-08 05:52:50||1332.5||1332.8||1332.8||1332.5|0
1646718780000|2022-03-08 05:53:00|1334.3|1332.5|1334.3|1332.3|1334.5|1332.8|1334|1332|0
1646718790000|2022-03-08 05:53:10|1334.5|1332.5|1334.5|1332.8|1334.5|1332.8|1334|1332|0
1646718800000|2022-03-08 05:53:20|1334.3|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.5|0
1646718810000|2022-03-08 05:53:30|1334.3|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.5|0
1646718820000|2022-03-08 05:53:40|1334.3|1332.5|1334.3|1332.8|1334.3|1332.8|1333.8|1332.3|0
1646718830000|2022-03-08 05:53:50|1334.5|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.3|0
1646718840000|2022-03-08 05:54:00|1334.3|1332.3|1334.3|1332.5|1334.5|1332.8|1334.3|1332.3|0
1646718850000|2022-03-08 05:54:10|1334.5|1332.8|1334.3|1332.8|1334.5|1332.8|1334.3|1332.3|0
1646718860000|2022-03-08 05:54:20|1334.5|1332.5|1334.3|1332.5|1334.5|1332.8|1334.3|1332.3|1
1646718870000|2022-03-08 05:54:30|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|0
1646718880000|2022-03-08 05:54:40|1334.5|1332.8|1334.5|1332.5|1334.5|1332.8|1334.3|1332.5|0
1646718890000|2022-03-08 05:54:50|1334.3|1332.8|1334.5|1332.8|1334.5|1332.8|1334.3|1332.5|0
1646718900000|2022-03-08 05:55:00|1334.3|1332.5|1334.5|1332.5|1334.5|1332.8|1334.3|1332.5|0
1646718910000|2022-03-08 05:55:10|1334.3|1332.8|1334.5|1332.8|1334.5|1332.8|1334.3|1332.5|0
1646718920000|2022-03-08 05:55:20|1334.8|1333|1334.8|1333|1334.8|1333|1334.8|1332.8|0
1646718930000|2022-03-08 05:55:30|1335.5|1332.8|1335.5|1333.8|1336|1333.8|1335.5|1332.8|0
1646718940000|2022-03-08 05:55:40|1335.8|1334|1335.8|1333.8|1336.3|1334|1335.5|1333.8|3
1646718950000|2022-03-08 05:55:50|1336|1334|1336|1334|1336|1334|1335.8|1334|0
1646718960000|2022-03-08 05:56:00|1336.3|1334.5|1336.8|1334.5|1336.8|1334.5|1336.3|1334.5|0
1646718970000|2022-03-08 05:56:10|1337|1334.8|1337.3|1335.3|1337.3|1335.3|1337|1334.5|1
1646718980000|2022-03-08 05:56:20|1337.5|1335.5|1337.8|1335.5|1338|1335.5|1337.5|1335.5|0
1646718990000|2022-03-08 05:56:30|1338||1338||1338||1337.8||0
1646719000000|2022-03-08 05:56:40|1337.8|1335.8|1338.8|1336.5|1339|1336.5|1337.8|1335.8|0
1646719010000|2022-03-08 05:56:50|1339||1338.8||1339||1338.8||0
1646719020000|2022-03-08 05:57:00|1339||1339||1339||1338.8||0
1646719030000|2022-03-08 05:57:10|1338.8||1338.8||1339||1338.8||0
1646719040000|2022-03-08 05:57:20|1339||1338.8||1339||1338.8||0
1646719050000|2022-03-08 05:57:30|1339||1339||1339||1338.8||0
1646719060000|2022-03-08 05:57:40|1338.8|1336.8|1339.3|1336.8|1339.3|1336.8|1338.5|1336.8|0
1646719070000|2022-03-08 05:57:50|1339|1337|1339.3|1337|1339.3|1337|1339|1337|0
1646719080000|2022-03-08 05:58:00|1339|1336.8|1339|1336.8|1339|1336.8|1339|1336.8|1
1646719090000|2022-03-08 05:58:10|1339.8|1337.8|1339.8|1337.8|1339.8|1337.8|1339.8|1337.8|0
1646719100000|2022-03-08 05:58:20|1339.5||1339.5||1339.8||1339.5||0
1646719110000|2022-03-08 05:58:30|1339|1336.5|1339|1336.5|1339|1336.5|1339|1336.5|0
1646719130000|2022-03-08 05:58:50|1339.8|1337.8|1340|1337.8|1340|1337.8|1339.5|1337.8|0
1646719140000|2022-03-08 05:59:00|1340.3|1338.8|1340.5|1338.8|1340.5|1339|1340.3|1338.5|0
1646719150000|2022-03-08 05:59:10||1338.5||1338.3||1338.5||1338.3|0
1646719160000|2022-03-08 05:59:20||1338||1337.8||1338||1337.8|0
1646719200000|2022-03-08 06:00:00|1340.3|1336.8|1339.3|1336.8|1340.5|1336.8|1339.3|1336.8|0
1646719210000|2022-03-08 06:00:10|1339|1336.5|1338.5|1335.8|1339|1336.5|1338.5|1335.8|0
1646719230000|2022-03-08 06:00:30|1338|1336|1338|1335.8|1338|1336|1338|1335.8|0
1646719240000|2022-03-08 06:00:40|1337.5|1336|1337.3|1334.8|1337.5|1336|1337.3|1334.8|0
1646719250000|2022-03-08 06:00:50||1334.5||1334.5||1334.5||1334.5|0
1646719260000|2022-03-08 06:01:00||1334.3||1334.3||1334.3||1334.3|0
1646719270000|2022-03-08 06:01:10||1334.5||1334.5||1334.5||1334.5|0
1646719280000|2022-03-08 06:01:20|1337.5|1335|1337.3|1335|1337.5|1335|1337.3|1334.8|0
1646719290000|2022-03-08 06:01:30|1337.5|1334.8|1337.5|1335.3|1337.5|1335.3|1337.5|1334.8|0
1646719300000|2022-03-08 06:01:40|1337.8|1335.5|1337.8|1335.3|1337.8|1335.5|1337.5|1335|0
1646719310000|2022-03-08 06:01:50|1338|1335.5|1338|1335.5|1338|1335.8|1337.8|1335.3|0
1646719320000|2022-03-08 06:02:00|1337.8|1335.3|1338|1335.5|1338|1335.5|1337.8|1335.3|0
1646719330000|2022-03-08 06:02:10|1337.8|1335.3|1337.8|1335.3|1337.8|1335.3|1337.8|1335.3|0
1646719350000|2022-03-08 06:02:30|1338||1338||1338||1338||0
1646719360000|2022-03-08 06:02:40|1338.3|1335.5|1338|1335.5|1338.3|1335.5|1338|1335.5|0
1646719370000|2022-03-08 06:02:50|1338.3|1335.8|1338.8|1335.8|1338.8|1335.8|1338.3|1335.8|0
1646719390000|2022-03-08 06:03:10||1336||1336||1336||1336|0
1646719400000|2022-03-08 06:03:20|1339|1336.3|1339|1336.3|1339|1336.3|1339|1336.3|0
1646719410000|2022-03-08 06:03:30|1339.3|1336.5|1339.3|1336.5|1339.3|1336.5|1339|1336.5|0
1646719420000|2022-03-08 06:03:40|1339|1336.8|1339|1336.5|1339.3|1336.8|1339|1336.5|1
1646719430000|2022-03-08 06:03:50||1336.3||1336.5||1336.5||1336.3|0
1646719440000|2022-03-08 06:04:00|1339.3|1336.8|1339|1336.8|1339.3|1336.8|1339|1336.8|0
1646719450000|2022-03-08 06:04:10|1339.3||1339.3||1339.3||1339.3||0
1646719500000|2022-03-08 06:05:00||1337.3||1337||1337.3||1336.8|0
1646719510000|2022-03-08 06:05:10||1336.8||1337||1337.3||1336.8|0
1646719520000|2022-03-08 06:05:20||1336.8||1337.3||1337.3||1336.5|0
1646719530000|2022-03-08 06:05:30||1337||1337.3||1337.3||1337|0
1646719540000|2022-03-08 06:05:40||1337||1336.8||1337.3||1336.8|0
1646719560000|2022-03-08 06:06:00|1337.8|1336.5|1337.8|1335.8|1337.8|1336.5|1337.8|1335.5|0
1646719570000|2022-03-08 06:06:10|1338|1335.5|1338|1335.5|1338|1335.8|1337.8|1335.5|0
1646719580000|2022-03-08 06:06:20|1337.8||1337.8||1337.8||1337.5||0
1646719590000|2022-03-08 06:06:30||1335.8||1335.8||1335.8||1335.8|0
1646719610000|2022-03-08 06:06:50|1338|1335.5|1338|1335.5|1338.3|1335.5|1338|1335.5|0
1646719630000|2022-03-08 06:07:10||1335.8||1335.8||1335.8||1335.8|0
1646719640000|2022-03-08 06:07:20||1336.3||1335.8||1336.3||1335.8|0
1646719650000|2022-03-08 06:07:30||1335.5||1335.8||1335.8||1335.5|0
1646719660000|2022-03-08 06:07:40|1338.3|1336|1338|1335.8|1338.5|1336.5|1338|1335.8|5
1646719690000|2022-03-08 06:08:10||1335.5||1335.5||1335.5||1335.5|0
1646719700000|2022-03-08 06:08:20||1335.8||1336||1336||1335.8|0
1646719710000|2022-03-08 06:08:30||1335.8||1335.8||1335.8||1335.8|0
1646719720000|2022-03-08 06:08:40||1336||1336.3||1336.3||1336|0
1646719730000|2022-03-08 06:08:50||1336||1336.3||1336.3||1335.8|0
1646719740000|2022-03-08 06:09:00|1338.3|1336|1338.5|1336.5|1338.8|1336.5|1338|1336|0
1646719750000|2022-03-08 06:09:10|1338|1336.3|1338.3|1336.5|1338.3|1336.5|1337.8|1335.5|0
1646719760000|2022-03-08 06:09:20|1338.5|1336.3|1338.8|1336.5|1338.8|1336.5|1338|1336.3|0
1646719770000|2022-03-08 06:09:30|1339||1339||1339||1339||0
1646719780000|2022-03-08 06:09:40|1339.3|1337|1339.3|1337.3|1339.3|1337.3|1339.3|1337|0
1646719800000|2022-03-08 06:10:00||1337||1336.5||1337||1336.5|0
1646719830000|2022-03-08 06:10:30|1339|1337.5|1339.3|1337.5|1339.3|1337.8|1339|1337.3|5
1646719840000|2022-03-08 06:10:40|1339|1336.8|1339|1336.5|1339|1336.8|1339|1336.5|0
1646719850000|2022-03-08 06:10:50|1338.8|1336.8|1338.8|1336.5|1338.8|1336.8|1338.8|1336.5|0
1646719860000|2022-03-08 06:11:00|1338.5|1336.3|1338.5|1336.5|1338.5|1336.5|1338.5|1336.3|0
1646719870000|2022-03-08 06:11:10|1338.3|1336.3|1338.3|1336.3|1338.3|1336.3|1338.3|1336|0
1646719880000|2022-03-08 06:11:20|1338.5|1334.3|1336|1333.8|1338.5|1334.3|1336|1333.8|0
1646719890000|2022-03-08 06:11:30|1336.5||1336.5||1336.5||1336.5||0
1646719900000|2022-03-08 06:11:40|1336.8|1334|1336.5|1334|1336.8|1334|1336.5|1334|0
1646719910000|2022-03-08 06:11:50|1336.8||1336.5||1336.8||1336.5||0
1646719930000|2022-03-08 06:12:10|1336.8||1336.5||1336.8||1336.5||0
1646719940000|2022-03-08 06:12:20|1336.8|1334.5|1336.8|1334.5|1337|1334.5|1336.8|1334.5|0
1646719950000|2022-03-08 06:12:30|1337||1337||1337||1336.8||0
1646719960000|2022-03-08 06:12:40|1337.5|1334.8|1337.5|1335|1337.5|1335|1337.3|1334.8|1
1646719970000|2022-03-08 06:12:50|1337.8|1337|1338.5|1336.8|1338.8|1337|1337.5|1336.8|2
1646719980000|2022-03-08 06:13:00|1338.8|1336.5|1338.5|1336.5|1338.8|1336.5|1338.5|1336.5|0
1646719990000|2022-03-08 06:13:10|1338.8||1338.5||1338.8||1338.5||0
1646720000000|2022-03-08 06:13:20|1338.8||1338.8||1338.8||1338.8||0
1646720020000|2022-03-08 06:13:40|1339||1339||1339||1339||0
1646720040000|2022-03-08 06:14:00||1336.8||1336.5||1336.8||1336.5|0
1646720050000|2022-03-08 06:14:10|1338.8|1336.8|1338.8|1336.5|1338.8|1336.8|1338.8|1336.5|0
1646720060000|2022-03-08 06:14:20|1339|1336.8|1339|1336.5|1339|1336.8|1339|1336.5|0
1646720070000|2022-03-08 06:14:30||1336.8||1336.8||1336.8||1336.5|0
1646720080000|2022-03-08 06:14:40|1339.3|1336.5|1339.3|1336.8|1339.3|1336.8|1339|1336.5|0
1646720090000|2022-03-08 06:14:50|1339.5|1337|1339.8|1337.3|1339.8|1337.3|1339.5|1337|0
1646720100000|2022-03-08 06:15:00|1339.5|1337|1339.5|1337|1339.5|1337|1339.3|1337|0
1646720110000|2022-03-08 06:15:10|1339.3||1339.5||1339.5||1339.3||0
1646720120000|2022-03-08 06:15:20|1339.8||1339.8||1339.8||1339.8||0
1646720140000|2022-03-08 06:15:40|1340.5|1338.8|1340.5|1338.5|1340.5|1338.8|1340.3|1338.5|0
1646720150000|2022-03-08 06:15:50|1340|1338.3|1340.5|1337.8|1340.5|1338.3|1340|1337.8|0
1646720210000|2022-03-08 06:16:50||1338.5||1338.5||1338.5||1338.5|0
1646720230000|2022-03-08 06:17:10|1340.8|1338.8|1341|1339|1341|1339|1340.8|1338.8|1
1646720240000|2022-03-08 06:17:20|1341.3||1341.3||1341.3||1341.3||0
1646720250000|2022-03-08 06:17:30|1341||1341.3||1341.3||1341||0
1646720260000|2022-03-08 06:17:40|1341||1341.3||1341.3||1341||0
1646720270000|2022-03-08 06:17:50|1341||1341||1341.3||1341||0
1646720290000|2022-03-08 06:18:10||1339.3||1339.3||1339.3||1339.3|0
1646720300000|2022-03-08 06:18:20|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|0
1646720310000|2022-03-08 06:18:30|1341.5|1340|1342.3|1340.8|1342.5|1340.8|1341.5|1340|6
1646720320000|2022-03-08 06:18:40|1342|1340.5|1342|1340|1342|1340.5|1342|1340|0
1646720330000|2022-03-08 06:18:50||1340.5||1340.3||1340.5||1340.3|0
1646720340000|2022-03-08 06:19:00|1342.3|1340.5|1342.3|1340.8|1342.3|1340.8|1342.3|1340.5|0
1646720350000|2022-03-08 06:19:10|1342.5||1342.5||1342.5||1342.3||2
1646720360000|2022-03-08 06:19:20|1342.3||1342.5||1342.5||1342.3||0
1646720370000|2022-03-08 06:19:30|1342.3|1340|1342.3|1339.8|1342.3|1340.5|1342.3|1339.5|2
1646720380000|2022-03-08 06:19:40|1341.5|1339.5|1341.5|1339.5|1342.3|1339.5|1341.5|1339.5|0
1646720390000|2022-03-08 06:19:50|1342|1339.8|1342|1339.8|1342|1339.8|1341.5|1339.8|0
1646720400000|2022-03-08 06:20:00|1341.5|1339.5|1341|1339.3|1341.5|1339.5|1341|1339.3|0
1646720420000|2022-03-08 06:20:20|1341.3||1341.3||1341.3||1341.3||0
1646720460000|2022-03-08 06:21:00|1341|1338.5|1341|1338.8|1341.3|1338.8|1341|1338.5|1
1646720470000|2022-03-08 06:21:10|1341.3|1338.5|1341|1338.5|1341.3|1338.8|1341|1338.5|0
1646720480000|2022-03-08 06:21:20|1340.8|1338.3|1341|1338|1341|1338.3|1340.5|1338|0
1646720490000|2022-03-08 06:21:30|1340.8||1341||1341||1340.8||0
1646720500000|2022-03-08 06:21:40||1338.3||1338.8||1338.8||1338.3|0
1646720510000|2022-03-08 06:21:50|1340.8|1338.5|1341|1338.5|1341|1338.8|1340.8|1338.5|0
1646720540000|2022-03-08 06:22:20||1338.8||1338.5||1338.8||1338.5|0
1646720550000|2022-03-08 06:22:30||1338.8||1338.8||1338.8||1338.8|0
1646720560000|2022-03-08 06:22:40||1338.5||1338.5||1338.5||1338.5|0
1646720570000|2022-03-08 06:22:50|1341.3|1338.8|1341.3|1338.8|1341.3|1338.8|1341.3|1338.8|0
1646720610000|2022-03-08 06:23:30|1341.5||1341.3||1341.5||1341.3||0
1646720660000|2022-03-08 06:24:20|||||||||1
1646720670000|2022-03-08 06:24:30|1341.5|1339|1342|1339.8|1342|1339.8|1341.3|1339|0
1646720700000|2022-03-08 06:25:00|1342.5||1342.5||1342.5||1342.5||1
1646720710000|2022-03-08 06:25:10|1342.3||1342.3||1342.3||1342.3||0
1646720730000|2022-03-08 06:25:30|1342|1340|1342|1340|1342.3|1340|1342|1340|0
1646720750000|2022-03-08 06:25:50|1341.5|1339.8|1341.5|1339.5|1341.5|1339.8|1341.5|1339.5|1
1646720760000|2022-03-08 06:26:00||1339.8||1339.5||1339.8||1339.5|0
1646720770000|2022-03-08 06:26:10|1341|1339.3|1341|1338.8|1341|1339.3|1341|1338.8|1
1646720810000|2022-03-08 06:26:50|1340.8|1338.5|1340.8|1338.5|1340.8|1338.5|1340.8|1338.5|0
1646720830000|2022-03-08 06:27:10||1338.3||1338.5||1338.5||1338.3|0
1646720840000|2022-03-08 06:27:20|1340.5|1338.3|1339.5|1337.3|1340.8|1338.5|1339.5|1337|0
1646720850000|2022-03-08 06:27:30|1339|1337|1338.8|1336.5|1339|1337|1338.8|1336.5|0
1646720860000|2022-03-08 06:27:40|1339|1336.8|1339|1336.8|1339|1336.8|1338.8|1336.5|0
1646720870000|2022-03-08 06:27:50|1338.8|1336.5|1338.8|1336.5|1339|1336.8|1338.8|1336.5|0
1646720880000|2022-03-08 06:28:00|1339|1336.8|1339|1336.8|1339|1336.8|1338.8|1336.5|0
1646720890000|2022-03-08 06:28:10|1338.8|1336.5|1338.5|1336.5|1339|1336.8|1338.3|1336.5|0
1646720900000|2022-03-08 06:28:20|1338.8|1336.3|1338.5|1336.3|1338.8|1336.3|1338.5|1336.3|0
1646720910000|2022-03-08 06:28:30|1338.3|1336|1337.3|1335.3|1338.3|1336|1337|1335|0
1646720920000|2022-03-08 06:28:40|1337|1335|1337.3|1335|1337.3|1335.3|1337|1335|0
1646720930000|2022-03-08 06:28:50|1337|1335.3|1337|1335|1337.3|1335.3|1337|1335|0
1646720940000|2022-03-08 06:29:00|1337.3|1335.3|1337.5|1335.3|1337.5|1335.3|1337|1335|0
1646720950000|2022-03-08 06:29:10|1337|1335|1337.5|1335.3|1337.5|1335.3|1337|1335|0
1646720960000|2022-03-08 06:29:20|1337.3||1337.5||1337.5||1337.3||0
1646720970000|2022-03-08 06:29:30|1337.3||1337.3||1337.5||1337.3||0
1646720990000|2022-03-08 06:29:50|1336.3|1334.3|1336.3|1334.5|1336.3|1334.5|1336.3|1334.3|8
1646721000000|2022-03-08 06:30:00||1334.8||1334.8||1335||1334.8|8
1646721010000|2022-03-08 06:30:10|1338|1335|1338.3|1335.5|1338.5|1335.5|1338|1334.5|13
1646721040000|2022-03-08 06:30:40|1338.5|1334.8|1338.3|1334.8|1338.5|1335.3|1338.3|1334.8|6
1646721050000|2022-03-08 06:30:50|1337.8||1338.3||1338.3||1337.5||0
1646721070000|2022-03-08 06:31:10|1338.5||1338.3||1338.5||1338.3||0
1646721090000|2022-03-08 06:31:30|1338.5|1335|1338.5|1335.5|1338.5|1335.5|1338.5|1335|11
1646721100000|2022-03-08 06:31:40|1338.3|1334.8|1338.3|1334.8|1338.3|1334.8|1338.3|1334.8|3
1646721150000|2022-03-08 06:32:30|1338||1337.8||1338||1337.8||0
1646721160000|2022-03-08 06:32:40||1334.5||1334.5||1334.5||1334.5|0
1646721170000|2022-03-08 06:32:50|1336.5|1333.8|1336.3|1333.8|1336.5|1333.8|1336.3|1333.8|1
1646721180000|2022-03-08 06:33:00|1336.5|1333.5|1336.5|1333.5|1336.5|1333.5|1336.5|1333.5|0
1646721210000|2022-03-08 06:33:30|1337.5|1333.8|1337.5|1335|1337.5|1335|1337.5|1333.8|5
1646721220000|2022-03-08 06:33:40||1334.8||1335||1335||1334.8|0
1646721230000|2022-03-08 06:33:50|1338|1335.5|1338|1336|1339|1336.5|1338|1335.5|0
1646721240000|2022-03-08 06:34:00||1335.8||1335.8||1335.8||1335.8|0
1646721250000|2022-03-08 06:34:10|1338.3|1336|1338|1335.5|1338.3|1336|1337.8|1335.3|0
1646721300000|2022-03-08 06:35:00|1338.3|1336.3|1338.3|1336.5|1338.3|1336.5|1338|1336.3|2
1646721310000|2022-03-08 06:35:10|1338|1336.8|1338.8|1336.8|1338.8|1336.8|1338|1336.5|1
1646721320000|2022-03-08 06:35:20||1337||1337||1337||1337|0
1646721330000|2022-03-08 06:35:30|1338.5|1336.3|1338.5|1336.3|1338.5|1336.3|1338|1336|0
1646721340000|2022-03-08 06:35:40|1338.8||1338.8||1338.8||1338.8||0
1646721360000|2022-03-08 06:36:00|1339||1339||1339||1339||0
1646721370000|2022-03-08 06:36:10|1338.8|1336|1338.8|1336|1338.8|1336.3|1338.8|1336|0
1646721380000|2022-03-08 06:36:20|1338.5|1336.3|1338|1335.8|1338.5|1336.3|1338|1335.8|0
1646721420000|2022-03-08 06:37:00||1335.5||1335.8||1335.8||1335.5|0
1646721430000|2022-03-08 06:37:10|1337.8|1335.5|1337.8|1335.8|1338|1335.8|1337.8|1335.5|0
1646721440000|2022-03-08 06:37:20|1338|1335.5|1337.8|1335|1338|1335.8|1337.8|1335|0
1646721450000|2022-03-08 06:37:30|1336.5|1334.8|1335.8|1333.8|1336.5|1334.8|1335.8|1333.8|0
1646721460000|2022-03-08 06:37:40|1336||1336||1336||1336||0
1646721470000|2022-03-08 06:37:50|1336.5||1336.5||1336.5||1336.5||0
1646721480000|2022-03-08 06:38:00|1336.3||1336.3||1336.5||1336.3||0
1646721490000|2022-03-08 06:38:10|1336.5||1336.3||1336.5||1336.3||0
1646721530000|2022-03-08 06:38:50|1336.5||1336.3||1336.5||1336.3||0
1646721540000|2022-03-08 06:39:00|1336.5||1336.8||1336.8||1336.3||0
1646721550000|2022-03-08 06:39:10|1336.5||1336.5||1336.8||1336.5||0
1646721570000|2022-03-08 06:39:30|1336.8||1336.8||1336.8||1336.5||0
1646721580000|2022-03-08 06:39:40|1336.5||1336.3||1336.8||1336.3||0
1646721600000|2022-03-08 06:40:00|1336.5||1336.5||1336.5||1336.5||0
1646721610000|2022-03-08 06:40:10|1336.3||1336.5||1336.5||1336.3||0
1646721620000|2022-03-08 06:40:20|1336.3||1336.5||1336.5||1336.3||0
1646721630000|2022-03-08 06:40:30|1336.3||1336.3||1336.5||1336.3||0
1646721640000|2022-03-08 06:40:40|1336.5||1336.5||1336.5||1336.5||0
1646721650000|2022-03-08 06:40:50|1336.3|1334|1336.8|1334|1336.8|1334|1336.3|1334|0
1646721660000|2022-03-08 06:41:00|1336.5||1336.5||1336.8||1336.5||0
1646721670000|2022-03-08 06:41:10|1336.3||1336.3||1336.3||1336.3||0
1646721680000|2022-03-08 06:41:20|1336.5|1333.8|1336.3|1333.8|1336.5|1333.8|1336|1333.8|0
1646721690000|2022-03-08 06:41:30|1336||1336||1336.3||1336||0
1646721700000|2022-03-08 06:41:40|1336.3||1336.3||1336.3||1336||0
1646721710000|2022-03-08 06:41:50|1336||1336||1336||1336||0
1646721720000|2022-03-08 06:42:00|1336.3|1334|1336.5|1334|1336.5|1334|1336|1334|0
1646721730000|2022-03-08 06:42:10|1336.8||1336.5||1336.8||1336.5||0
1646721740000|2022-03-08 06:42:20|1336.8||1336.8||1336.8||1336.5||0
1646721750000|2022-03-08 06:42:30|1336.5||1336.5||1336.8||1336.5||0
1646721760000|2022-03-08 06:42:40|1336.8||1336.5||1336.8||1336.5||0
1646721770000|2022-03-08 06:42:50|1336.8||1336.8||1336.8||1336.8||0
1646721780000|2022-03-08 06:43:00|1336.5||1336.5||1336.5||1336.5||1
1646721790000|2022-03-08 06:43:10|1336.3||1336.3||1336.3||1336.3||0
1646721800000|2022-03-08 06:43:20|1336.5|1334.3|1336.8|1334.3|1336.8|1334.3|1336.5|1334.3|1
1646721810000|2022-03-08 06:43:30|1337|1334.8|1337.5|1335.8|1337.5|1335.8|1337|1334.8|1
1646721820000|2022-03-08 06:43:40|1337.8|1336.3|1338.3|1336.3|1338.5|1337|1337.8|1336.3|1
1646721830000|2022-03-08 06:43:50|1338|1335.8|1337.8|1335.8|1338|1335.8|1337.5|1335.8|0
1646721840000|2022-03-08 06:44:00|1338||1337.5||1338||1337.5||0
1646721850000|2022-03-08 06:44:10|1337.8|1335.5|1337.8|1336|1337.8|1336|1337.5|1335.5|0
1646721860000|2022-03-08 06:44:20|1337.5|1336.3|1338.3|1336.3|1338.3|1336.3|1337.5|1336.3|0
1646721870000|2022-03-08 06:44:30|1338.5|1336.8|1338.5|1336.8|1338.8|1336.8|1338.3|1336.8|0
1646721880000|2022-03-08 06:44:40|1338.3|1336.5|1338.3|1336.5|1338.3|1336.8|1338.3|1336.5|0
1646721890000|2022-03-08 06:44:50|1338.5||1338.5||1338.5||1338.3||0
1646721900000|2022-03-08 06:45:00|1338.3|1337|1338.3|1336.5|1338.8|1337|1338.3|1336.5|0
1646721910000|2022-03-08 06:45:10|1338.8|1337|1338.3|1336|1338.8|1337.3|1338.3|1336|2
1646721920000|2022-03-08 06:45:20||1336.3||1336||1336.3||1336|0
1646721930000|2022-03-08 06:45:30|1338.5||1338.5||1338.5||1338.5||0
1646721940000|2022-03-08 06:45:40|1338.3||1338.3||1338.3||1338.3||0
1646721960000|2022-03-08 06:46:00|1338.5||1338.3||1338.5||1338.3||0
1646722020000|2022-03-08 06:47:00||1335.8||1335.8||1335.8||1335.8|0
1646722030000|2022-03-08 06:47:10|1337.5|1335.3|1337.5|1335.3|1337.5|1335.3|1337.5|1335.3|6
1646722040000|2022-03-08 06:47:20||1335||1335.3||1335.3||1335|0
1646722050000|2022-03-08 06:47:30|1337|1335|1336.8|1334|1337|1335|1336.8|1334|0
1646722070000|2022-03-08 06:47:50|1337||1337||1337||1337||0
1646722080000|2022-03-08 06:48:00|1336.8|1334.8|1337.3|1334.8|1337.3|1334.8|1336.8|1334.8|14
1646722090000|2022-03-08 06:48:10|1337.5|1335.5|1337|1335|1337.5|1335.5|1337|1335|0
1646722100000|2022-03-08 06:48:20|1337.3|1334.5|1336.5|1334|1337.3|1334.5|1336.5|1334|0
1646722110000|2022-03-08 06:48:30|1336.8|1333.8|1336.5|1333.8|1336.8|1333.8|1336.3|1333.8|0
1646722120000|2022-03-08 06:48:40|1336.8||1336.5||1336.8||1336.5||0
1646722130000|2022-03-08 06:48:50|1336.3|1333.3|1336.3|1333.5|1336.3|1333.5|1336|1333.3|0
1646722140000|2022-03-08 06:49:00|1336|1333|1336.3|1333.3|1336.3|1333.5|1336|1333|0
1646722150000|2022-03-08 06:49:10||1333.5||1333.3||1333.5||1333.3|0
1646722160000|2022-03-08 06:49:20||1333.5||1333.5||1333.5||1333.5|0
1646722170000|2022-03-08 06:49:30|1336||1336.3||1336.3||1336||0
1646722200000|2022-03-08 06:50:00|1336||1336||1336||1336||0
1646722210000|2022-03-08 06:50:10|1336.3||1336||1336.3||1336||0
1646722230000|2022-03-08 06:50:30|1336.5|1334|1336.5|1334|1336.5|1334|1336.5|1334|0
1646722240000|2022-03-08 06:50:40|1336.8|1334.3|1337|1334.3|1337|1334.3|1336.8|1334.3|0
1646722260000|2022-03-08 06:51:00|1336.8||1337||1337||1336.8||0
1646722280000|2022-03-08 06:51:20|1337.3||1337.3||1337.3||1337||0
1646722290000|2022-03-08 06:51:30|1337||1337||1337||1337||0
1646722330000|2022-03-08 06:52:10|1336.8|1334|1336.8|1334|1336.8|1334|1336.8|1334|0
1646722390000|2022-03-08 06:53:10|1335.5|1333.5|1334.8|1332.3|1335.5|1333.5|1334.8|1332.3|1
1646722400000|2022-03-08 06:53:20||1332||1331.5||1332||1331.5|0
1646722410000|2022-03-08 06:53:30|1333.5|1330.5|1332.5|1330.5|1333.5|1330.5|1332.5|1330.5|2
1646722420000|2022-03-08 06:53:40|1332.8|1330.8|1332.5|1330.5|1332.8|1330.8|1332.5|1330.3|1
1646722430000|2022-03-08 06:53:50||1330.3||1330.3||1330.3||1330.3|0
1646722440000|2022-03-08 06:54:00||1330||1329.8||1330||1329.8|0
1646722450000|2022-03-08 06:54:10|1332.3|1330|1332.5|1329.3|1332.5|1330|1332.3|1329.3|0
1646722460000|2022-03-08 06:54:20|1332.3|1329|1331.8|1329|1332.3|1329|1331.8|1329|3
1646722470000|2022-03-08 06:54:30|1332.3||1332.3||1332.3||1332.3||0
1646722480000|2022-03-08 06:54:40|1332||1332||1332.3||1332||0
1646722490000|2022-03-08 06:54:50||1328.5||1328.5||1328.5||1328.5|2
1646722500000|2022-03-08 06:55:00|1332.3||1332.3||1332.3||1332.3||1
1646722510000|2022-03-08 06:55:10|1332.5|1329|1332.5|1329|1332.5|1329|1332.5|1329|10
1646722520000|2022-03-08 06:55:20||1329.3||1329.3||1329.3||1329|0
1646722530000|2022-03-08 06:55:30||1329||1329||1329||1329|0
1646722540000|2022-03-08 06:55:40||1329.3||1329.3||1329.3||1329.3|0
1646722550000|2022-03-08 06:55:50|1332.8|1329.5|1332.8|1330.3|1332.8|1330.3|1332.5|1329.5|2
1646722560000|2022-03-08 06:56:00|1332.5|1330|1332.5|1330|1332.5|1330|1332.5|1330|0
1646722570000|2022-03-08 06:56:10|1332.8|1330.3|1332.8|1330.3|1332.8|1330.3|1332.8|1330.3|0
1646722600000|2022-03-08 06:56:40|1333.5||1333||1333.5||1333||0
1646722610000|2022-03-08 06:56:50|1333.3|1330.5|1333.3|1330.5|1333.3|1330.5|1333.3|1330.5|1
1646722620000|2022-03-08 06:57:00||1330.8||1330.8||1330.8||1330.8|0
1646722660000|2022-03-08 06:57:40|1333.5||1333.5||1333.5||1333.5||0
1646722680000|2022-03-08 06:58:00|1333.3|1330|1331.5|1328.8|1333.3|1330|1331.5|1328.8|0
1646722690000|2022-03-08 06:58:10|1331.8|1329.3|1331.8|1329.3|1331.8|1329.3|1331.8|1329.3|0
1646722700000|2022-03-08 06:58:20|1332.3|1329.5|1332.3|1329.5|1332.3|1329.8|1332.3|1329.5|0
1646722710000|2022-03-08 06:58:30|1332.8|1329.8|1332.5|1330|1332.8|1330.3|1332.5|1329.5|0
1646722720000|2022-03-08 06:58:40||1330.3||1329.8||1330.3||1329.8|0
1646722730000|2022-03-08 06:58:50|1332.8|1330|1332.8|1330|1332.8|1330.3|1332.8|1329.8|0
1646722740000|2022-03-08 06:59:00||1330.3||1330||1330.3||1330|0
1646722750000|2022-03-08 06:59:10|1332.5|1329.5|1332.3|1329|1332.5|1329.5|1332.3|1329|1
1646722760000|2022-03-08 06:59:20|1331.5|1328.8|1331.3|1328|1331.5|1328.8|1331.3|1328|0
1646722770000|2022-03-08 06:59:30||1328.5||1328.3||1328.5||1328.3|0
1646722790000|2022-03-08 06:59:50|1331.5||1331.5||1331.5||1331.5||0
1646722800000|2022-03-08 07:00:00|1331.3|1328.5|1331.5|1328.8|1331.5|1328.8|1331.3|1328.5|0
1646722820000|2022-03-08 07:00:20|1331.3|1329|1332.3|1330|1332.3|1330|1331.3|1328.8|0
1646722850000|2022-03-08 07:00:50|1333.3|1331|1333.3|1331|1333.3|1331|1333.3|1331|0
1646722860000|2022-03-08 07:01:00|1332.3|1330.3|1333.3|1331|1333.3|1331|1332.3|1330|1
1646722870000|2022-03-08 07:01:10|1333.8|1331.3|1333.8|1331|1333.8|1332|1333.8|1331|0
1646722880000|2022-03-08 07:01:20|1332.3|1330|1332.3|1330.3|1332.3|1330.5|1332.3|1330|0
1646722890000|2022-03-08 07:01:30|1331.8|1329.5|1332|1329.5|1332|1329.5|1331.3|1329.3|4
1646722900000|2022-03-08 07:01:40|1332.3|1330.3|1332.3|1330.3|1332.5|1330.5|1332|1329.5|0
1646722910000|2022-03-08 07:01:50|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.3|0
1646722920000|2022-03-08 07:02:00|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1646722930000|2022-03-08 07:02:10|1332.5||1332.5||1332.5||1332.5||0
1646722950000|2022-03-08 07:02:30|1332.3||1332.5||1332.5||1332.3||0
1646722980000|2022-03-08 07:03:00|1332.3||1332.3||1332.3||1332.3||0
1646722990000|2022-03-08 07:03:10|1332|1329.5|1331.5|1329.3|1332.3|1329.5|1331.5|1329.3|0
1646723000000|2022-03-08 07:03:20|1331.8|1329.5|1331.8|1330.3|1331.8|1330.3|1331.5|1329.5|0
1646723010000|2022-03-08 07:03:30|1332.3|1330|1332.3|1330|1332.3|1330|1332.3|1330|0
1646723030000|2022-03-08 07:03:50|1332.5|1330.5|1333.3|1331.3|1333.3|1331.3|1332.5|1330.5|0
1646723040000|2022-03-08 07:04:00|1333.5|1331.5|1333.3|1331.3|1333.5|1331.5|1333.3|1331|0
1646723050000|2022-03-08 07:04:10|1333.5||1333.5||1333.5||1333.5||0
1646723070000|2022-03-08 07:04:30|1333.8|1332|1334|1332|1334.5|1332.3|1333.8|1332|0
1646723080000|2022-03-08 07:04:40|1333.8||1334||1334||1333.8||0
1646723090000|2022-03-08 07:04:50|1333.8|1331.5|1333.5|1331|1333.8|1331.5|1333.5|1331|0
1646723100000|2022-03-08 07:05:00|1333.3|1331.3|1333.5|1331|1333.5|1331.3|1333.3|1331|0
1646723120000|2022-03-08 07:05:20||1331.3||1331.3||1331.3||1331.3|0
1646723130000|2022-03-08 07:05:30|1333.8|1331|1334.5|1332.3|1334.5|1332.3|1333.8|1331|0
1646723140000|2022-03-08 07:05:40|1334.3||1334.3||1334.3||1334.3||0
1646723150000|2022-03-08 07:05:50|1334||1334||1334||1334||0
1646723160000|2022-03-08 07:06:00|1333.8|1332.5|1334.5|1332.3|1334.5|1332.5|1333.8|1332.3|0
1646723170000|2022-03-08 07:06:10|1334.3||1334.3||1334.3||1334.3||0
1646723180000|2022-03-08 07:06:20|1334|1332|1334.3|1332|1334.3|1332|1334|1332|0
1646723190000|2022-03-08 07:06:30|1334||1334.3||1334.3||1334||0
1646723200000|2022-03-08 07:06:40|1334||1334.3||1334.3||1334||0
1646723210000|2022-03-08 07:06:50|1334.5|1332.3|1334.5|1332.3|1334.5|1332.3|1334.3|1332|0
1646723220000|2022-03-08 07:07:00|1334.3|1332|1334.3|1332|1334.3|1332|1334.3|1332|0
1646723230000|2022-03-08 07:07:10|1334.5||1334.3||1334.5||1334.3||0
1646723240000|2022-03-08 07:07:20|1333.3|1331|1333.3|1331|1333.3|1331|1333|1331|0
1646723250000|2022-03-08 07:07:30|1332.5|1330.5|1334.3|1332|1334.3|1332|1332.5|1330.5|0
1646723260000|2022-03-08 07:07:40|1334|1331.8|1333.5|1331.8|1334.3|1331.8|1333.5|1331.8|0
1646723270000|2022-03-08 07:07:50|1333|1332|1333|1331|1333|1332|1333|1330.8|0
1646723280000|2022-03-08 07:08:00|1332.5|1330.8|1333|1331|1333.3|1331|1332.5|1330.8|0
1646723290000|2022-03-08 07:08:10||1330.8||1331||1331||1330.8|0
1646723300000|2022-03-08 07:08:20|1332.8||1333||1333||1332.8||0
1646723310000|2022-03-08 07:08:30|1332.8|1330.8|1332.5|1330.8|1333|1330.8|1332.5|1330.8|0
1646723320000|2022-03-08 07:08:40||1330.5||1330.5||1330.8||1330.5|0
1646723340000|2022-03-08 07:09:00|1332.8|1330.8|1332|1330|1332.8|1331|1332|1330|0
1646723350000|2022-03-08 07:09:10|1332.3||1332||1332.3||1332||0
1646723360000|2022-03-08 07:09:20|1332.3|1330.3|1332.3|1330|1332.3|1330.3|1332|1330|0
1646723370000|2022-03-08 07:09:30|1332|1330.3|1332.3|1330|1332.3|1330.3|1332|1330|0
1646723380000|2022-03-08 07:09:40|1332||1332.3||1332.3||1332||0
1646723400000|2022-03-08 07:10:00|1332||1332.3||1332.3||1332||0
1646723410000|2022-03-08 07:10:10||1330.3||1330||1330.3||1330|0
1646723420000|2022-03-08 07:10:20||1330.3||1330.3||1330.3||1330.3|0
1646723430000|2022-03-08 07:10:30|1332|1330.5|1332|1330|1332|1330.5|1332|1330|0
1646723450000|2022-03-08 07:10:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332|1330.3|0
1646723460000|2022-03-08 07:11:00|1332.5|1330.5|1332.3|1330.5|1332.5|1330.5|1332.3|1330.5|0
1646723470000|2022-03-08 07:11:10|1332.5||1332.3||1332.5||1332.3||0
1646723480000|2022-03-08 07:11:20|1332.5||1332.3||1332.5||1332.3||0
1646723490000|2022-03-08 07:11:30|1332.5|1330.8|1332.5|1330.8|1332.5|1330.8|1332.5|1330.8|0
1646723500000|2022-03-08 07:11:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333|1331.3|0
1646723520000|2022-03-08 07:12:00|1333.5|1331.5|1334.5|1332.8|1334.5|1332.8|1333.5|1331.5|0
1646723530000|2022-03-08 07:12:10|1335||1334.8||1335||1334.5||0
1646723540000|2022-03-08 07:12:20|1334.5|1332.3|1334.3|1332.3|1334.5|1332.3|1334.3|1332.3|0
1646723550000|2022-03-08 07:12:30|1333.5|1332|1333.5|1331.3|1333.8|1332|1333.5|1331.3|0
1646723560000|2022-03-08 07:12:40|1333.8|1331.5|1333.5|1331.5|1333.8|1331.5|1333.5|1331.5|3
1646723570000|2022-03-08 07:12:50||1331.8||1332||1332||1331.8|0
1646723580000|2022-03-08 07:13:00|1333.8|1332.3|1334|1332.3|1334|1332.3|1333.5|1332.3|0
1646723590000|2022-03-08 07:13:10|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|0
1646723600000|2022-03-08 07:13:20|1334|1332.3|1334.3|1332.3|1334.3|1332.5|1334|1332.3|0
1646723610000|2022-03-08 07:13:30||1332.5||1332.3||1332.5||1332.3|0
1646723620000|2022-03-08 07:13:40|1334|1332.5|1334.3|1332.3|1334.3|1332.5|1334|1332.3|0
1646723630000|2022-03-08 07:13:50|1333.5|1332.5|1334|1332.3|1334|1332.5|1333.5|1331.8|1
1646723640000|2022-03-08 07:14:00|1333.8|1332|1334|1332.3|1334|1332.3|1333.8|1332|0
1646723650000|2022-03-08 07:14:10|1334.5|1332.5|1334.8|1332.8|1334.8|1332.8|1334.5|1332.5|4
1646723660000|2022-03-08 07:14:20|1335.5|1333|1335.5|1333.5|1335.8|1333.5|1335.5|1333|0
1646723670000|2022-03-08 07:14:30|1335.3|1333.3|1335|1333.5|1335.3|1333.5|1335|1333.3|3
1646723680000|2022-03-08 07:14:40|1335.5|1334|1335.5|1334|1335.8|1334|1335.3|1334|1
1646723690000|2022-03-08 07:14:50|1334.5|1332.5|1334.5|1332.8|1334.8|1332.8|1334.3|1332.5|1
1646723700000|2022-03-08 07:15:00|1334.8|1333.3|1335.3|1333.3|1335.5|1333.3|1334.8|1333.3|0
1646723710000|2022-03-08 07:15:10|1335.5||1335.5||1335.5||1335.5||0
1646723720000|2022-03-08 07:15:20|1335.3||1335.3||1335.3||1335.3||0
1646723730000|2022-03-08 07:15:30|1334.8|1332.5|1335|1332.8|1335|1332.8|1334.5|1332.5|0
1646723740000|2022-03-08 07:15:40|1334.8|1332.5|1335|1333|1335|1333|1334.5|1332.5|0
1646723750000|2022-03-08 07:15:50|1335.3|1333.3|1334.8|1333.3|1335.3|1333.3|1334.8|1332.8|0
1646723760000|2022-03-08 07:16:00|1335.3|1333|1334.8|1332.8|1335.3|1333|1334.5|1332.5|0
1646723770000|2022-03-08 07:16:10|1334.5|1332.5|1334.8|1333|1335|1333|1334.5|1332.5|0
1646723780000|2022-03-08 07:16:20|1334.5|1332.8|1334.8|1332.8|1334.8|1332.8|1334.5|1332.5|0
1646723790000|2022-03-08 07:16:30|1334.5|1332.5|1333.8|1332.3|1334.5|1332.5|1333.5|1332|0
1646723800000|2022-03-08 07:16:40|1334|1332|1334|1332.3|1334|1332.3|1333.5|1331.8|0
1646723810000|2022-03-08 07:16:50|1333.8|1332|1334|1332|1334|1332.3|1333.5|1331.8|0
1646723820000|2022-03-08 07:17:00|1333.8|1332.3|1334.8|1332.8|1335|1332.8|1333.8|1332|0
1646723830000|2022-03-08 07:17:10|1335|1332.5|1334.8|1332.8|1335|1332.8|1334.8|1332.5|0
1646723840000|2022-03-08 07:17:20|1334.5|1332.3|1334.5|1332.5|1334.8|1332.5|1334.5|1332.3|0
1646723850000|2022-03-08 07:17:30|1334.8|1332.3|1334.8|1332.8|1334.8|1332.8|1334.5|1332.3|0
1646723860000|2022-03-08 07:17:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.3|0
1646723870000|2022-03-08 07:17:50||1332.3||1332.5||1332.5||1332.3|0
1646723880000|2022-03-08 07:18:00|1334.3|1332.3|1335.5|1333.3|1335.5|1333.3|1334.3|1332.3|0
1646723890000|2022-03-08 07:18:10|1335|1333|1334.8|1333.3|1335|1333.3|1334.8|1333|0
1646723900000|2022-03-08 07:18:20|1335.3|1333|1335|1333.5|1335.3|1333.5|1334.8|1333|0
1646723910000|2022-03-08 07:18:30|1335.5|1333.3|1336.3|1334.3|1337.5|1335.3|1335|1333.3|5
1646723920000|2022-03-08 07:18:40|1336.5||1336.5||1336.5||1336.5||0
1646723930000|2022-03-08 07:18:50|1336.3||1336||1336.3||1336||0
1646723940000|2022-03-08 07:19:00|1336.3|1334.5|1336.8|1334.5|1336.8|1334.5|1336.3|1334.5|0
1646723950000|2022-03-08 07:19:10||1334.8||1334.5||1334.8||1334.5|0
1646723960000|2022-03-08 07:19:20|1337|1334.8|1337.3|1335.3|1337.3|1335.3|1336.8|1334.8|0
1646723970000|2022-03-08 07:19:30|1337|1335|1337|1335.3|1337.3|1335.3|1336.8|1335|0
1646723980000|2022-03-08 07:19:40|1336.8||1337||1337||1336.8||0
1646723990000|2022-03-08 07:19:50|1336.8|1335|1337|1335.3|1337|1335.3|1336.8|1334.8|0
1646724020000|2022-03-08 07:20:20|1337.3|1335.5|1338|1335.8|1338|1335.8|1337.3|1335.5|2
1646724030000|2022-03-08 07:20:30|1337.5|1335.5|1337.8|1335.8|1337.8|1335.8|1337.5|1335.5|2
1646724040000|2022-03-08 07:20:40|1338||1337.8||1338||1337.8||0
1646724050000|2022-03-08 07:20:50|1338|1336.3|1338.3|1336.3|1338.3|1336.3|1338|1336.3|0
1646724060000|2022-03-08 07:21:00|1338.5|1336.5|1338.8|1337|1339|1337.3|1338.5|1336.5|0
1646724070000|2022-03-08 07:21:10|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|14
1646724090000|2022-03-08 07:21:30|1338.8|1337|1339|1337|1339|1337.3|1338.8|1337|0
1646724100000|2022-03-08 07:21:40|1339.3|1337.5|1340|1338|1340|1338|1338.5|1337|3
1646724110000|2022-03-08 07:21:50|1339.8|1337.5|1339.3|1337.5|1339.8|1337.5|1339.3|1337.3|0
1646724120000|2022-03-08 07:22:00|1339.5|1337|1339.3|1337|1339.8|1337|1339|1337|0
1646724130000|2022-03-08 07:22:10|1339|1336.8|1339.3|1337|1339.3|1337|1339|1336.8|0
1646724140000|2022-03-08 07:22:20|1339|1336.8|1339.3|1337.5|1339.3|1337.5|1339|1336.8|3
1646724150000|2022-03-08 07:22:30|1339|1337|1339|1337|1339.3|1337.5|1339|1337|0
1646724160000|2022-03-08 07:22:40|1339.3|1337.5|1339|1337.5|1339.3|1337.5|1339|1337.3|0
1646724170000|2022-03-08 07:22:50|1339.3|1337.3|1339.3|1337.3|1339.3|1337.5|1339.3|1337.3|0
1646724180000|2022-03-08 07:23:00|1339|1337|1339|1337.3|1339.3|1337.5|1339|1337|0
1646724190000|2022-03-08 07:23:10|1338.5|1336.8|1338.5|1336.5|1338.8|1336.8|1338.5|1336.5|1
1646724200000|2022-03-08 07:23:20|1338.8||1338.8||1338.8||1338.5||0
1646724210000|2022-03-08 07:23:30|1338.5|1336.8|1337.8|1335.8|1338.5|1336.8|1337.8|1335.8|0
1646724220000|2022-03-08 07:23:40|1337.5|1336|1337.8|1335.5|1337.8|1336|1337.3|1335.5|0
1646724230000|2022-03-08 07:23:50|1336.8|1335|1337.3|1335.3|1337.3|1335.3|1336.8|1335|0
1646724240000|2022-03-08 07:24:00|1336.8|1334.8|1336.8|1335|1337|1335|1336.8|1334.8|0
1646724250000|2022-03-08 07:24:10|1337|1335.3|1337|1335|1337|1335.3|1337|1335|1
1646724260000|2022-03-08 07:24:20|1336.8|1334.8|1337|1334.8|1337|1335|1336.8|1334.8|0
1646724270000|2022-03-08 07:24:30|1336.8|1335|1337|1334.8|1337|1335|1336.8|1334.8|0
1646724280000|2022-03-08 07:24:40|1336.8|1335|1337|1335|1337|1335|1336.8|1334.8|0
1646724290000|2022-03-08 07:24:50|1336.8|1334.8|1337.8|1335.5|1337.8|1335.8|1336.8|1334.5|0
1646724300000|2022-03-08 07:25:00|1337.5|1335.8|1337.8|1335.5|1337.8|1335.8|1337.5|1335.5|0
1646724310000|2022-03-08 07:25:10|1338.3|1335.8|1338.5|1336.3|1338.5|1336.3|1338|1335.5|0
1646724320000|2022-03-08 07:25:20||1336.5||1336.5||1336.5||1336.5|0
1646724330000|2022-03-08 07:25:30|1338.3|1336.8|1338.5|1336.3|1338.5|1336.8|1338.3|1336.3|0
1646724360000|2022-03-08 07:26:00||1336.5||1336.3||1337||1336.3|2
1646724370000|2022-03-08 07:26:10||1336.8||1336.5||1336.8||1336.5|0
1646724380000|2022-03-08 07:26:20||1336.3||1336.3||1336.3||1336.3|0
1646724390000|2022-03-08 07:26:30|1338.3|1336.5|1338.5|1336.3|1338.5|1336.5|1338.3|1336.3|0
1646724400000|2022-03-08 07:26:40|1338.3||1338.3||1338.3||1338.3||0
1646724410000|2022-03-08 07:26:50|1338.5|1336.5|1339|1337|1339|1337|1338.5|1336.3|0
1646724420000|2022-03-08 07:27:00|1338.8|1336.8|1339.3|1337.3|1339.5|1337.8|1338.8|1336.8|0
1646724430000|2022-03-08 07:27:10|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1646724440000|2022-03-08 07:27:20|1339.3|1337.3|1339.3|1337.3|1339.3|1337.5|1339.3|1337.3|0
1646724450000|2022-03-08 07:27:30|1338.8|1337|1339|1337|1339.3|1337|1338.8|1336.8|0
1646724460000|2022-03-08 07:27:40|1338.8|1337.3|1339.8|1337.8|1339.8|1337.8|1338.8|1337.3|0
1646724470000|2022-03-08 07:27:50|1339.5|1337.5|1339.5|1337.3|1339.5|1337.8|1339|1337.3|0
1646724480000|2022-03-08 07:28:00|1339.3|1336.8|1338.8|1336.8|1339.3|1336.8|1338.8|1336.8|0
1646724490000|2022-03-08 07:28:10|1338.3|1337|1338.3|1336.5|1338.3|1337|1338.3|1336.5|0
1646724500000|2022-03-08 07:28:20|1338.8|1336.8|1338.8|1337|1339|1337|1338.8|1336.8|0
1646724510000|2022-03-08 07:28:30||1336.8||1336.8||1337||1336.8|0
1646724520000|2022-03-08 07:28:40|1339.5|1337|1339.5|1337.5|1339.5|1337.5|1339.5|1336.8|0
1646724540000|2022-03-08 07:29:00|1339.8|1337.3|1339.8|1338|1339.8|1338|1339.8|1337.3|1
1646724550000|2022-03-08 07:29:10|1340|1337.8|1339|1337.5|1340|1337.8|1339|1337.5|0
1646724560000|2022-03-08 07:29:20|1338.8|1337|1340|1337.8|1340|1338|1338.8|1337|10
1646724570000|2022-03-08 07:29:30|1339.8|1338|1339.8|1337.5|1339.8|1338|1339.8|1337.5|0
1646724580000|2022-03-08 07:29:40|1340||1340||1340||1340||0
1646724590000|2022-03-08 07:29:50|1339.8||1339.5||1339.8||1339.5||0
1646724600000|2022-03-08 07:30:00|1340|1337.8|1340|1337.5|1340.5|1338|1340|1337.5|0
1646724610000|2022-03-08 07:30:10|1339.8|1338|1339.8|1337.5|1340|1338|1339.8|1337.5|0
1646724620000|2022-03-08 07:30:20|1340|1337.8|1339.3|1337|1340|1338.3|1339.3|1337|47
1646724630000|2022-03-08 07:30:30|1340.3|1337.3|1340.3|1338|1340.3|1338|1340|1337|6
1646724640000|2022-03-08 07:30:40|1340|1337.8|1339.5|1338|1340.3|1338|1339.5|1337.8|0
1646724650000|2022-03-08 07:30:50|1340.5|1338.3|1340.5|1338.5|1341|1338.5|1340.5|1338.3|1
1646724660000|2022-03-08 07:31:00|1340.8|1338.3|1340.8|1338.5|1340.8|1338.5|1340.5|1338.3|9
1646724670000|2022-03-08 07:31:10|1340.5|1338.8|1340.8|1338.8|1340.8|1338.8|1340.5|1338.8|4
1646724680000|2022-03-08 07:31:20|1341|1339|1341|1339|1341|1339|1341|1339|50
1646724690000|2022-03-08 07:31:30||1338.8||1338.8||1338.8||1338.8|1
1646724700000|2022-03-08 07:31:40|1340.8|1338.5|1341|1338.8|1341|1338.8|1340.8|1338.5|0
1646724710000|2022-03-08 07:31:50|1340.5|1338.5|1340.3|1338|1340.5|1338.5|1340.3|1338|0
1646724720000|2022-03-08 07:32:00|1340.5|1338.3|1341|1339|1341|1339.3|1340.5|1338.3|1
1646724730000|2022-03-08 07:32:10||1338.8||1338.8||1338.8||1338.8|0
1646724740000|2022-03-08 07:32:20|1341.3|1339|1341|1339|1341.3|1339.3|1341|1338.8|0
1646724750000|2022-03-08 07:32:30|1341.5|1338.8|1341.3|1339.3|1341.5|1339.5|1341.3|1338.8|0
1646724760000|2022-03-08 07:32:40|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.3|1339.3|0
1646724770000|2022-03-08 07:32:50|1342|1339.3|1341.3|1339.5|1342|1339.8|1341.3|1339.3|0
1646724780000|2022-03-08 07:33:00||1339||1339.3||1339.3||1339|0
1646724790000|2022-03-08 07:33:10|1342|1339.5|1342|1340.3|1342|1340.3|1342|1339.5|0
1646724800000|2022-03-08 07:33:20|1341.8|1340|1342|1340|1342.3|1340|1341.8|1340|0
1646724810000|2022-03-08 07:33:30|1341.8|1339.8|1341.5|1339.5|1341.8|1339.8|1341.3|1339.5|0
1646724820000|2022-03-08 07:33:40|1341.8|1339.8|1341.3|1339.5|1341.8|1339.8|1341.3|1339.3|0
1646724830000|2022-03-08 07:33:50|1342|1339.3|1342|1340|1342|1340|1342|1339.3|0
1646724840000|2022-03-08 07:34:00|1341.5|1339.5|1341.5|1339.5|1341.8|1339.8|1341.5|1339.5|0
1646724850000|2022-03-08 07:34:10|1341.8|1339.8|1342|1339.8|1342|1339.8|1341.8|1339.8|0
1646724870000|2022-03-08 07:34:30||1340||1340||1340||1340|0
1646724880000|2022-03-08 07:34:40|1342.3|1340.3|1342.3|1340|1342.3|1340.3|1342|1340|0
1646724890000|2022-03-08 07:34:50|1342.5|1340.3|1340.5|1339|1342.5|1340.5|1340.3|1338.5|4
1646724900000|2022-03-08 07:35:00|1340.3|1338.8|1340.3|1338.8|1340.3|1339|1340.3|1338.5|0
1646724910000|2022-03-08 07:35:10|1340.8|1339.3|1341.3|1339.5|1341.5|1339.5|1340.8|1339.3|43
1646724920000|2022-03-08 07:35:20|1341.5|1339.8|1341.8|1340|1341.8|1340|1341.5|1339.5|0
1646724930000|2022-03-08 07:35:30|1341.5||1341.5||1341.8||1341.5||10
1646724940000|2022-03-08 07:35:40|1342.3|1340.5|1342.8|1341|1342.8|1341|1342.3|1340.5|0
1646724950000|2022-03-08 07:35:50|1342.5|1340.5|1342.3|1340.5|1342.5|1340.5|1342.3|1340.5|0
1646724960000|2022-03-08 07:36:00|1342.5|1341|1342.3|1340.5|1342.5|1341|1341.8|1340|0
1646724970000|2022-03-08 07:36:10|1342.5|1340.8|1342.8|1340.5|1342.8|1340.8|1342.5|1340.5|1
1646724990000|2022-03-08 07:36:30|1343|1341.3|1343|1341|1343|1341.3|1343|1340.8|1
1646725000000|2022-03-08 07:36:40||1340.8||1341||1341||1340.8|0
1646725010000|2022-03-08 07:36:50|1343.3|1341.3|1343.3|1341|1343.3|1341.3|1343.3|1341|0
1646725020000|2022-03-08 07:37:00|1343|1341.3|1343.3|1341.3|1343.3|1341.3|1343|1341|0
1646725030000|2022-03-08 07:37:10|1343|1341|1342.3|1340.5|1343|1341.3|1342.3|1340.5|0
1646725040000|2022-03-08 07:37:20|1342.5|1340.3|1342.3|1340.3|1342.5|1340.5|1342|1339.8|0
1646725050000|2022-03-08 07:37:30|1341.8|1340|1342.3|1340.3|1342.3|1340.3|1341.8|1340|0
1646725060000|2022-03-08 07:37:40|1341.8||1341.8||1341.8||1341.8||0
1646725070000|2022-03-08 07:37:50|1341|1339|1341|1339.3|1341|1339.5|1341|1339|7
1646725080000|2022-03-08 07:38:00|1340.8|1339|1340|1338|1340.8|1339|1340|1338|1
1646725090000|2022-03-08 07:38:10|1339.8|1337.8|1339|1337.3|1339.8|1337.8|1339|1337|0
1646725100000|2022-03-08 07:38:20|1338.8|1337|1338.5|1336.5|1338.8|1337|1338.5|1336.5|0
1646725110000|2022-03-08 07:38:30|1338|1336.8|1338|1336|1338|1336.8|1338|1335.8|0
1646725120000|2022-03-08 07:38:40|1338.3|1336.3|1338.8|1336.8|1338.8|1336.8|1338|1336|58
1646725130000|2022-03-08 07:38:50|1339|1337|1339|1336.8|1339|1337|1339|1336.8|0
1646725150000|2022-03-08 07:39:10||1337||1336.5||1337||1336.5|0
1646725160000|2022-03-08 07:39:20|1338.8|1336.3|1338.8|1336.5|1338.8|1336.5|1338.8|1336.3|0
1646725170000|2022-03-08 07:39:30|1338.5|1336.3|1338.5|1336.3|1338.5|1336.3|1338.5|1336.3|0
1646725180000|2022-03-08 07:39:40|1339|1336.5|1339|1337|1339|1337|1339|1336.3|0
1646725190000|2022-03-08 07:39:50|1338.8|1336.8|1338.8|1337|1338.8|1337|1338.8|1336.5|0
1646725200000|2022-03-08 07:40:00|1338.5|1336|1338|1336|1338.5|1336|1338|1336|2
1646725210000|2022-03-08 07:40:10|1338.5|1336.3|1338|1336|1338.5|1336.3|1338|1336|0
1646725220000|2022-03-08 07:40:20|1338.3|1336.5|1337.5|1335.5|1338.3|1336.5|1337.3|1335.5|2
1646725230000|2022-03-08 07:40:30|1337.8|1335.8|1338|1335.8|1338|1336|1337.8|1335.8|0
1646725260000|2022-03-08 07:41:00|1337.8|1335.5|1337|1334.8|1337.8|1335.8|1336.8|1334.5|0
1646725270000|2022-03-08 07:41:10|1336.8|1335|1337.8|1335.5|1337.8|1335.5|1336.8|1334.8|1
1646725280000|2022-03-08 07:41:20|1337.5|1335.8|1337.5|1335.5|1337.5|1335.8|1337.5|1335.5|0
1646725290000|2022-03-08 07:41:30||1335.8||1335.8||1335.8||1335.5|0
1646725300000|2022-03-08 07:41:40|1338.3|1335.5|1338.3|1336.5|1338.3|1336.5|1338.3|1335.5|2
1646725310000|2022-03-08 07:41:50|1338.5|1337.3|1339|1337.3|1339|1337.3|1338.5|1337.3|0
1646725320000|2022-03-08 07:42:00|1339.5|1337.8|1339.5|1337.3|1340|1337.8|1339.3|1337.3|5
1646725330000|2022-03-08 07:42:10|1339.3|1337|1339.3|1337|1339.3|1337|1339|1337|0
1646725340000|2022-03-08 07:42:20|1339.5|1337.3|1338.8|1336.5|1339.5|1337.5|1338.5|1336.5|0
1646725350000|2022-03-08 07:42:30|1339|1336.8|1338.3|1335.8|1339|1336.8|1338|1335.8|1
1646725360000|2022-03-08 07:42:40||1336.5||1336.5||1336.8||1336.3|2
1646725370000|2022-03-08 07:42:50||1336.3||1336.5||1336.5||1336.3|0
1646725380000|2022-03-08 07:43:00||1336.8||1336.5||1336.8||1336.3|0
1646725390000|2022-03-08 07:43:10|1338.8|1336.3|1339|1336.8|1339|1336.8|1338.8|1336.3|0
1646725400000|2022-03-08 07:43:20|1338.8|1337|1339|1336.8|1339|1337|1338.8|1336.8|0
1646725410000|2022-03-08 07:43:30|1338.8|1337|1338.8|1336.8|1339|1337.3|1338.8|1336.8|0
1646725420000|2022-03-08 07:43:40|1339|1337|1339.3|1337|1339.3|1337|1339|1337|0
1646725430000|2022-03-08 07:43:50|1339|1337.3|1339.3|1337.3|1339.3|1337.3|1339|1337.3|0
1646725440000|2022-03-08 07:44:00|1339|1337.5|1339.8|1338|1340|1338.3|1339|1337.5|1
1646725450000|2022-03-08 07:44:10||1337.8||1337.8||1337.8||1337.8|0
1646725470000|2022-03-08 07:44:30|1339.5|1337.3|1339.5|1337.3|1339.5|1337.3|1339.5|1337.3|0
1646725480000|2022-03-08 07:44:40|1339.3|1337.5|1339.5|1337.5|1339.5|1337.5|1339.3|1337.5|0
1646725490000|2022-03-08 07:44:50|1339.3|1337.3|1339.3|1337.3|1339.3|1337.5|1339.3|1337.3|0
1646725500000|2022-03-08 07:45:00|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.3|1337.3|0
1646725510000|2022-03-08 07:45:10|1339|1337.3|1339|1337|1339.3|1337.3|1339|1337|2
1646725520000|2022-03-08 07:45:20||1336.8||1337||1337||1336.8|0
1646725530000|2022-03-08 07:45:30|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337|0
1646725540000|2022-03-08 07:45:40|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1646725550000|2022-03-08 07:45:50|1339.8|1337.8|1339.8|1337.8|1339.8|1337.8|1339.8|1337.8|1
1646725560000|2022-03-08 07:46:00|1340|1337.3|1339.5|1337.5|1340|1337.5|1339.5|1337.3|0
1646725570000|2022-03-08 07:46:10|1339.8|1337.8|1339.3|1337.5|1339.8|1337.8|1339.3|1337.5|2
1646725580000|2022-03-08 07:46:20|1339.5|1337.8|1340|1338|1340.3|1338|1339.5|1337.8|0
1646725590000|2022-03-08 07:46:30|1339.8|1337.8|1340|1337.8|1340|1337.8|1339.8|1337.8|0
1646725600000|2022-03-08 07:46:40|1339.8|1338|1339.8|1338|1340|1338|1339.8|1338|0
1646725610000|2022-03-08 07:46:50|1340|1338.3|1340.5|1338.8|1340.8|1339|1340|1338.3|0
1646725620000|2022-03-08 07:47:00|1340.3|1338.5|1339.8|1338|1340.5|1338.8|1339.8|1338|0
1646725630000|2022-03-08 07:47:10|1340|1337.8|1339.5|1337.8|1340|1337.8|1339.5|1337.8|2
1646725650000|2022-03-08 07:47:30|1338.8|1336.8|1338.3|1336.3|1338.8|1336.8|1338.3|1336|0
1646725660000|2022-03-08 07:47:40|1338.5|1336|1338|1335.8|1338.5|1336.5|1337.8|1335.8|1
1646725670000|2022-03-08 07:47:50|1337.8|1336|1337.8|1336|1337.8|1336|1337.8|1336|0
1646725680000|2022-03-08 07:48:00|1337.5|1335.5|1337.8|1335.5|1337.8|1335.8|1337.5|1335.5|0
1646725690000|2022-03-08 07:48:10|1337.5|1335.3|1337|1335|1337.8|1335.8|1337|1335|28
1646725700000|2022-03-08 07:48:20|1336.8|1334.8|1336.8|1335|1336.8|1335|1336.5|1334.5|62
1646725710000|2022-03-08 07:48:30|1337|1334.8|1336.8|1335|1337.3|1335|1336.8|1334.8|1
1646725720000|2022-03-08 07:48:40|1337||1336.8||1337||1336.8||0
1646725730000|2022-03-08 07:48:50|1337|1334.5|1336.8|1334.8|1337|1334.8|1336.5|1334.5|0
1646725740000|2022-03-08 07:49:00|1337|1335|1336.8|1334.8|1337|1335|1336.5|1334.5|0
1646725750000|2022-03-08 07:49:10|1336.5|1334.5|1336.5|1334.5|1336.5|1334.8|1336.5|1334.3|0
1646725760000|2022-03-08 07:49:20|1336.3|1333.8|1335.8|1333.8|1336.3|1334|1335.8|1333.8|1
1646725770000|2022-03-08 07:49:30|1336|1333.5|1335.3|1333.5|1336|1333.5|1335.3|1333.5|3
1646725780000|2022-03-08 07:49:40|||||||||15
1646725790000|2022-03-08 07:49:50|1335|1333.3|1334.5|1332.5|1335|1333.3|1334.5|1332.5|3
1646725800000|2022-03-08 07:50:00|1333|1332.8|1333.5|1331.5|1333.5|1332.8|1332.5|1330.5|60
1646725810000|2022-03-08 07:50:10|1333.3|1331.3|1333|1330.8|1333.3|1331.3|1333|1330.8|1
1646725820000|2022-03-08 07:50:20||1331||1331.3||1331.3||1331|0
1646725830000|2022-03-08 07:50:30||1330.8||1331||1331||1330.8|0
1646725840000|2022-03-08 07:50:40||1330.8||1331||1331||1330.8|0
1646725850000|2022-03-08 07:50:50||1330.8||1330.5||1330.8||1330.5|0
1646725860000|2022-03-08 07:51:00||1330.8||1330.5||1330.8||1330.5|0
1646725870000|2022-03-08 07:51:10|1332.8|1330.8|1332.5|1330.5|1332.8|1330.8|1332.5|1330.5|0
1646725880000|2022-03-08 07:51:20||1330.3||1330.3||1330.3||1330.3|0
1646725890000|2022-03-08 07:51:30|1332|1329.5|1331.3|1329|1332|1329.5|1331.3|1329|0
1646725900000|2022-03-08 07:51:40|1331|1328.8|1330.8|1328.8|1331|1329|1330.8|1328.5|1
1646725910000|2022-03-08 07:51:50|1330.3|1328.5|1329.8|1328|1330.3|1328.8|1329.8|1328|0
1646725920000|2022-03-08 07:52:00|1329.3|1328.3|1329.3|1327.5|1329.3|1328.3|1329.3|1327.3|0
1646725930000|2022-03-08 07:52:10|1329|1327.8|1328.5|1326.5|1329.8|1328|1328.5|1325.8|13
1646725940000|2022-03-08 07:52:20|1328|1326|1327.8|1326|1328|1326|1327.8|1325.5|3
1646725950000|2022-03-08 07:52:30|1328|1326.5|1329|1327.3|1329.3|1327.3|1328|1326.5|10
1646725960000|2022-03-08 07:52:40|1328.3|1326.3|1328.5|1325.8|1328.8|1326.3|1328|1325.5|1
1646725970000|2022-03-08 07:52:50|1328|1326|1327|1324.5|1328|1326|1327|1324.3|2
1646725980000|2022-03-08 07:53:00|1327.3|1323.5|1325.8|1323.5|1327.3|1323.5|1325.8|1323.5|2
1646725990000|2022-03-08 07:53:10|1326|1324|1326.8|1324.8|1327.3|1324.8|1326|1324|10
1646726000000|2022-03-08 07:53:20|1327|1325|1326.8|1324|1327.3|1325|1326.8|1324|2
1646726010000|2022-03-08 07:53:30|1327|1324.3|1327.3|1324.5|1327.5|1324.5|1326.8|1324.3|0
1646726020000|2022-03-08 07:53:40|1327||1326.8||1327||1326.5||0
1646726030000|2022-03-08 07:53:50|1326.5|1323.8|1326.8|1324.5|1327|1324.8|1326.3|1323.8|2
1646726040000|2022-03-08 07:54:00|1327|1324.3|1326.8|1324.3|1327.5|1324.3|1326.8|1324.3|10
1646726050000|2022-03-08 07:54:10|1327||1326.3||1327||1326.3||1
1646726060000|2022-03-08 07:54:20|1326.5|1319.5|1325.3|1321.5|1326.5|1321.5|1325|1319.5|97
1646726070000|2022-03-08 07:54:30|1325.8|1323.3|1326.5|1323.8|1326.5|1323.8|1325.3|1323.3|3
1646726080000|2022-03-08 07:54:40|1326.8||1326.8||1326.8||1326.8||0
1646726090000|2022-03-08 07:54:50||1324||1324||1324||1324|0
1646726100000|2022-03-08 07:55:00|1326.5|1323.8|1326.5|1323.8|1326.5|1323.8|1326.5|1323.8|5
1646726110000|2022-03-08 07:55:10|1326.8|1324|1326.8|1324|1326.8|1324|1326.8|1324|2
1646726120000|2022-03-08 07:55:20|1326.5|1324.3|1326.8|1324.5|1326.8|1324.5|1326.5|1324.3|3
1646726130000|2022-03-08 07:55:30|1327|1324.8|1328|1326|1328|1326|1327|1324.8|1
1646726140000|2022-03-08 07:55:40|1328.3|1326.5|1330|1328.3|1330.5|1328.8|1328.3|1326.5|3
1646726150000|2022-03-08 07:55:50|1330.5|1328.5|1329.8|1328|1330.8|1328.5|1329.8|1328|12
1646726160000|2022-03-08 07:56:00|1329|1327.3|1330|1328.3|1330.3|1328.3|1329|1327.3|5
1646726170000|2022-03-08 07:56:10|1329.8|1328|1329.8|1327.5|1329.8|1328.3|1329.8|1327|0
1646726180000|2022-03-08 07:56:20|1330.3|1328.3|1330.3|1327.8|1330.3|1328.8|1330.3|1327.8|14
1646726190000|2022-03-08 07:56:30||1328.3||1327.8||1328.3||1327.8|0
1646726200000|2022-03-08 07:56:40|1330||1330||1330||1330||0
1646726210000|2022-03-08 07:56:50|1330.3|1328.3|1331.8|1330|1331.8|1330|1330.3|1328.3|6
1646726220000|2022-03-08 07:57:00|1332.3|1331|1333.5|1330.3|1333.5|1331|1332.3|1330.3|19
1646726230000|2022-03-08 07:57:10|1333.3||1333.3||1333.3||1333.3||0
1646726240000|2022-03-08 07:57:20||1329.8||1330.5||1330.5||1329.8|0
1646726250000|2022-03-08 07:57:30|1334|1330.8|1334.5|1332|1334.5|1332.5|1334|1330.8|27
1646726260000|2022-03-08 07:57:40||1331.3||1331.3||1331.3||1331.3|0
1646726270000|2022-03-08 07:57:50|1334.3|1331|1334.5|1332|1334.5|1332|1334|1331|0
1646726280000|2022-03-08 07:58:00|1334.8|1332.3|1335.8|1333.8|1335.8|1334.5|1334.8|1332.3|24
1646726290000|2022-03-08 07:58:10||1332.5||1332.5||1333||1332.5|0
1646726300000|2022-03-08 07:58:20|1335.5|1333.8|1335.5|1332.8|1335.5|1333.8|1335.5|1332.8|0
1646726310000|2022-03-08 07:58:30|1335.3|1333.5|1334.5|1331.5|1335.3|1333.8|1334.5|1331.5|1
1646726320000|2022-03-08 07:58:40|1335.3|1331.8|1336.3|1333.8|1336.3|1333.8|1335.3|1331.5|9
1646726330000|2022-03-08 07:58:50|1336.5|1334.3|1336.3|1333.3|1336.5|1334.3|1336.3|1332.5|8
1646726340000|2022-03-08 07:59:00|1336.5|1334|1337.5|1335|1337.8|1335.8|1336.5|1333.3|21
1646726350000|2022-03-08 07:59:10|1337|1334.8|1336.8|1334.5|1337|1335.3|1336.5|1334.5|9
1646726360000|2022-03-08 07:59:20||1335||1335||1335||1334.5|1
1646726370000|2022-03-08 07:59:30||1335.3||1334||1335.3||1333.5|1
1646726380000|2022-03-08 07:59:40|1336.5|1333.8|1336.5|1333|1336.5|1333.8|1336.5|1333|0
1646726390000|2022-03-08 07:59:50|1335.8|1332.5|1336|1332.5|1336|1332.5|1335.5|1332|0
1646726400000|2022-03-08 08:00:00|1335.8|1332|1334.5|1330.8|1335.8|1332.5|1334.5|1330.8|2
1646726410000|2022-03-08 08:00:10|1333.8|1330.3|1333.5|1329.8|1333.8|1330.3|1333.5|1329.8|0
1646726420000|2022-03-08 08:00:20|1333|1329.5|1333|1329.5|1333|1329.5|1333|1329|0
1646726430000|2022-03-08 08:00:30|1332.5|1329.3|1332.5|1329.3|1332.5|1329.3|1332.5|1329.3|0
1646726440000|2022-03-08 08:00:40|1332|1329|1332|1329|1332|1329.3|1332|1328.8|0
1646726450000|2022-03-08 08:00:50|1331.8|1329.3|1331.8|1329.3|1331.8|1329.5|1331.8|1329.3|0
1646726460000|2022-03-08 08:01:00||1328.8||1328.8||1329||1328.3|0
1646726470000|2022-03-08 08:01:10|1332|1329|1332|1329|1332|1329.3|1332|1328.8|0
1646726480000|2022-03-08 08:01:20||1328.5||1328.3||1329||1328.3|0
1646726490000|2022-03-08 08:01:30|1331.5|1328.5|1331.5|1327.5|1331.5|1328.5|1331.5|1327.5|0
1646726500000|2022-03-08 08:01:40|1331.3|1327|1330.3|1327|1331.3|1327|1330|1326.8|0
1646726510000|2022-03-08 08:01:50|1329.8|1326.8|1330|1326|1330|1326.8|1329.8|1326|0
1646726520000|2022-03-08 08:02:00|1329.3|1326.3|1329|1325.5|1329.3|1326.3|1329|1325.3|0
1646726530000|2022-03-08 08:02:10||1325.3||1325||1325.3||1325|0
1646726540000|2022-03-08 08:02:20|1328.8|1325.3|1328.5|1324.8|1328.8|1325.3|1328.5|1324.8|0
1646726550000|2022-03-08 08:02:30||1325||1324.8||1325||1324.8|0
1646726560000|2022-03-08 08:02:40|1327.3|1324|1327.3|1324.3|1327.3|1324.5|1327.3|1323.8|0
1646726570000|2022-03-08 08:02:50|1326.8|1323.5|1326.8|1324|1326.8|1324|1326.5|1323|0
1646726580000|2022-03-08 08:03:00||1324.5||1323.5||1324.5||1323.3|0
1646726590000|2022-03-08 08:03:10|1326.5|1323.3|1326.3|1322.8|1326.5|1323.5|1326.3|1322.8|0
1646726600000|2022-03-08 08:03:20|1326.5|1322.5|1326|1322|1326.5|1323|1326|1322|0
1646726610000|2022-03-08 08:03:30|1326.5|1321.8|1326|1322|1326.5|1322.5|1326|1321.8|0
1646726620000|2022-03-08 08:03:40|1325.8|1322.3|1325.8|1322|1325.8|1322.3|1325.8|1321.8|0
1646726630000|2022-03-08 08:03:50|1326|1321.8|1326.5|1322.8|1326.5|1322.8|1326|1321.8|0
1646726640000|2022-03-08 08:04:00|1326.3|1322.3|1324|1321|1326.3|1322.3|1324|1321|0
1646726650000|2022-03-08 08:04:10|1324.5|1321.3|1326.5|1323|1326.5|1323|1324.5|1321|2
1646726660000|2022-03-08 08:04:20|1326.3|1323.5|1328.5|1325.3|1329|1326.3|1326.3|1323.5|2
1646726670000|2022-03-08 08:04:30|1328|1325|1328.8|1325.8|1328.8|1325.8|1327.5|1324.3|0
1646726680000|2022-03-08 08:04:40|1329|1325.5|1328.8|1325|1329.3|1325.8|1328.8|1325|0
1646726690000|2022-03-08 08:04:50|1328.5|1324.8|1328|1325|1328.5|1325.3|1328|1324.8|0
1646726700000|2022-03-08 08:05:00|1328.8|1324.8|1328.8|1325.3|1328.8|1326.3|1328.8|1324.8|1
1646726710000|2022-03-08 08:05:10|1329||1329||1329||1329||0
1646726720000|2022-03-08 08:05:20|1328|1325|1326.5|1323.3|1328|1325|1326.5|1323.3|0
1646726730000|2022-03-08 08:05:30|1326|1323.5|1326|1322.5|1326|1323.5|1325.8|1322.5|0
1646726740000|2022-03-08 08:05:40|1325.8|1323|1326|1323.5|1326|1323.5|1325.8|1322.5|0
1646726750000|2022-03-08 08:05:50|1326.5|1323.3|1326|1322.5|1326.5|1323.5|1326|1322.5|0
1646726760000|2022-03-08 08:06:00|1326.8|1324|1326.5|1323.3|1326.8|1325|1326.5|1323.3|1
1646726770000|2022-03-08 08:06:10|1326.8|1323|1326.8|1323.3|1326.8|1323.3|1326.5|1323|0
1646726780000|2022-03-08 08:06:20||1323.5||1323.5||1323.8||1323.5|0
1646726790000|2022-03-08 08:06:30||1323.3||1323.8||1323.8||1323.3|0
1646726810000|2022-03-08 08:06:50|1326||1326||1326||1326||0
1646726830000|2022-03-08 08:07:10|1327.8|1324.3|1329|1325.8|1329|1325.8|1327.5|1324.3|0
1646726840000|2022-03-08 08:07:20|1328.5|1325.5|1328|1324.5|1328.5|1325.5|1328|1324.3|0
1646726850000|2022-03-08 08:07:30|1327.8|1324.8|1326.8|1323.8|1328|1325.3|1326.8|1323.8|0
1646726860000|2022-03-08 08:07:40|1327.5|1324.3|1327.5|1324.3|1327.5|1324.5|1327.5|1324.3|0
1646726870000|2022-03-08 08:07:50|1327.3|1323.8|1327.3|1323.8|1327.3|1324|1327.3|1323.8|0
1646726880000|2022-03-08 08:08:00|1327.5|1324|1326.8|1324|1328|1325|1326.8|1324|0
1646726890000|2022-03-08 08:08:10||1323.8||1323.8||1323.8||1323.8|0
1646726900000|2022-03-08 08:08:20|1327.8|1324|1328|1324.5|1328|1324.5|1327.8|1324|0
1646726910000|2022-03-08 08:08:30|1327.8|1324|1327.8|1324.5|1327.8|1324.5|1327.5|1324|0
1646726920000|2022-03-08 08:08:40|1328|1325|1329.3|1325.8|1329.3|1325.8|1328|1325|0
1646726930000|2022-03-08 08:08:50|1329|1325.5|1328.5|1325.3|1329|1325.5|1328.5|1325.3|0
1646726940000|2022-03-08 08:09:00|1328.3|1325.5|1328|1324.8|1328.3|1325.5|1328|1324.8|0
1646726950000|2022-03-08 08:09:10|1327.8|1324.5|1327.3|1324|1327.8|1324.5|1326.8|1324|0
1646726960000|2022-03-08 08:09:20|1327.5||1327.3||1327.8||1327.3||0
1646726970000|2022-03-08 08:09:30|1327.5||1327.5||1327.5||1327.3||0
1646726980000|2022-03-08 08:09:40|1327.3||1327.5||1327.5||1327.3||0
1646726990000|2022-03-08 08:09:50|1327.3||1327.5||1327.5||1327.3||0
1646727000000|2022-03-08 08:10:00|1327.8|1324.5|1329.3|1325.8|1329.3|1325.8|1327.8|1324.5|0
1646727010000|2022-03-08 08:10:10|1329|1326.3|1329.3|1325.8|1329.3|1326.3|1329|1325.8|0
1646727020000|2022-03-08 08:10:20|1328.8|1325.5|1328|1324.8|1329|1325.5|1328|1324.8|0
1646727030000|2022-03-08 08:10:30|1327.8|1325|1329|1325.8|1329.3|1325.8|1327.8|1325|0
1646727040000|2022-03-08 08:10:40|1329.3|1326.3|1329.3|1326.3|1329.3|1326.3|1329.3|1326.3|0
1646727050000|2022-03-08 08:10:50|1330.3|1326.8|1330|1326.8|1330.3|1326.8|1329.8|1326.8|0
1646727060000|2022-03-08 08:11:00|1330.3|1327|1330.3|1327.5|1330.3|1327.5|1329.8|1327|0
1646727070000|2022-03-08 08:11:10|1329.8|1327.3|1329.3|1327.3|1330.3|1327.5|1329.3|1327.3|0
1646727080000|2022-03-08 08:11:20|1328.8|1325.5|1328.5|1326.8|1328.8|1326.8|1328|1325|2
1646727090000|2022-03-08 08:11:30|1328.3|1327|1328.8|1326.8|1329|1327|1328.3|1326.5|1
1646727100000|2022-03-08 08:11:40|1328.5|1326.5|1328.3|1326.8|1328.8|1326.8|1328.3|1326.5|0
1646727110000|2022-03-08 08:11:50|1328.5||1328.8||1329||1328.3||0
1646727120000|2022-03-08 08:12:00|1329|1327.3|1329.3|1327.5|1329.5|1327.5|1329|1327|0
1646727130000|2022-03-08 08:12:10|1328.8|1327.3|1329.3|1327.5|1329.5|1327.5|1328.8|1327|0
1646727140000|2022-03-08 08:12:20|1329|1327.3|1329|1327.5|1329.5|1327.5|1328.8|1327.3|0
1646727150000|2022-03-08 08:12:30|1328.8|1327.3|1329|1327.3|1329|1327.5|1328.8|1327.3|0
1646727160000|2022-03-08 08:12:40|1329.5|1327.5|1329.5|1327.8|1329.5|1327.8|1329|1327.3|0
1646727170000|2022-03-08 08:12:50|1329.3||1329.5||1329.5||1329.3||0
1646727180000|2022-03-08 08:13:00|1329.3||1329.5||1329.5||1329.3||0
1646727190000|2022-03-08 08:13:10|1329.3|1327.3|1329.3|1327|1329.3|1327.8|1329|1327|2
1646727200000|2022-03-08 08:13:20||1327.3||1327||1327.3||1327|0
1646727210000|2022-03-08 08:13:30|1328.5|1327.3|1328.8|1327|1328.8|1327.3|1328.5|1327|3
1646727220000|2022-03-08 08:13:40|1328.3|1326.5|1329|1327.3|1329|1327.3|1328|1326.5|11
1646727230000|2022-03-08 08:13:50|1328.8|1327.5|1329.3|1326.3|1329.3|1327.5|1328.8|1326.3|1
1646727240000|2022-03-08 08:14:00|1329|1326.8|1328.8|1326.3|1329.3|1326.8|1328.8|1325.5|0
1646727250000|2022-03-08 08:14:10|1328.5|1325.5|1327.5|1324.5|1328.8|1325.5|1327.5|1324.5|0
1646727260000|2022-03-08 08:14:20|1327.8|1324.3|1326.5|1324.3|1327.8|1325.3|1326.5|1324.3|0
1646727270000|2022-03-08 08:14:30|1326.8|1323.5|1326.5|1324|1326.8|1324|1326|1323.5|0
1646727280000|2022-03-08 08:14:40|1326.8|1323.8|1328.5|1326.8|1328.5|1326.8|1326.8|1323.8|23
1646727290000|2022-03-08 08:14:50|1328.3|1326.3|1328|1325.8|1328.3|1326.3|1328|1325.8|5
1646727300000|2022-03-08 08:15:00|1328.3|1326|1329.5|1327.5|1329.5|1327.8|1328|1326|5
1646727310000|2022-03-08 08:15:10|1329.3|1327.3|1328.5|1326.8|1329.5|1327.8|1328.5|1326.8|0
1646727320000|2022-03-08 08:15:20|1328.3|1327|1328|1324.3|1328.8|1327|1327.8|1324.3|1
1646727330000|2022-03-08 08:15:30|1327.8|1324|1328|1324.5|1328|1325|1327.8|1324|0
1646727340000|2022-03-08 08:15:40|1327.8|1324.8|1328|1325|1328|1325|1327.8|1324.8|0
1646727350000|2022-03-08 08:15:50||1324.8||1324.5||1324.8||1324.5|0
1646727360000|2022-03-08 08:16:00|1328.5|1324.8|1328|1326.5|1328.8|1326.5|1328|1324.8|0
1646727370000|2022-03-08 08:16:10|1327.8|1324.5|1328|1324.8|1328|1325|1327.8|1324.5|1
1646727380000|2022-03-08 08:16:20||1324.5||1324.5||1324.5||1324.5|0
1646727390000|2022-03-08 08:16:30|1327.8|1324.3|1328|1324.3|1328|1324.5|1327.8|1324.3|0
1646727400000|2022-03-08 08:16:40||1324.5||1324.5||1324.5||1324.5|0
1646727410000|2022-03-08 08:16:50|1327.8|1324.3|1327.8|1324.3|1328|1324.5|1327.8|1324.3|0
1646727420000|2022-03-08 08:17:00|1327.3|1323.8|1327|1323.5|1327.3|1323.8|1326.5|1323.3|0
1646727430000|2022-03-08 08:17:10|1327.3|1323.8|1327.3|1323.8|1327.3|1323.8|1326.8|1323.5|0
1646727440000|2022-03-08 08:17:20|1327|1323.5|1326.8|1323.5|1327.3|1323.5|1326.8|1323.5|0
1646727450000|2022-03-08 08:17:30|1327|1323.3|1326.8|1323.3|1327|1323.3|1326.8|1323.3|0
1646727460000|2022-03-08 08:17:40|1326.5|1323|1326|1323.3|1326.5|1323.5|1325.3|1322.5|0
1646727470000|2022-03-08 08:17:50|1325.8|1323.5|1325.3|1323|1325.8|1323.5|1325|1322.5|0
1646727480000|2022-03-08 08:18:00|1325.5|1323.3|1325.5|1323|1326|1323.8|1325.5|1323|0
1646727490000|2022-03-08 08:18:10|1325.8|1323.5|1325.5|1323.3|1326|1323.5|1325.5|1323|0
1646727500000|2022-03-08 08:18:20|1325.3|1323|1325.8|1323.5|1325.8|1323.5|1325.3|1323|0
1646727510000|2022-03-08 08:18:30|1326|1323.8|1326.3|1323.8|1326.5|1324.3|1325.8|1323.5|0
1646727520000|2022-03-08 08:18:40|1326.5|1324|1326.5|1324.3|1326.5|1324.3|1326.5|1324|0
1646727530000|2022-03-08 08:18:50|1326.3|1324|1326|1323.8|1326.5|1324.3|1326|1323.8|0
1646727540000|2022-03-08 08:19:00|1326.3|1323.5|1326|1323.5|1326.5|1323.5|1326|1323.5|0
1646727550000|2022-03-08 08:19:10||1323.8||1323.5||1323.8||1323.5|0
1646727560000|2022-03-08 08:19:20|1326.3|1323.8|1325.8|1323.8|1326.5|1324|1325.8|1323.8|0
1646727570000|2022-03-08 08:19:30|1325.3|1322.8|1325|1322.5|1325.3|1323|1325|1322.5|1
1646727580000|2022-03-08 08:19:40|1325.8|1323.5|1325.8|1323.5|1326|1323.8|1325.8|1323.3|0
1646727590000|2022-03-08 08:19:50|1324.8|1323|1325.5|1323.5|1325.5|1323.5|1324.8|1322.8|0
1646727600000|2022-03-08 08:20:00|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1646727610000|2022-03-08 08:20:10|1326|1324|1325.5|1323.3|1326|1324.3|1325.5|1323.3|0
1646727620000|2022-03-08 08:20:20|1324.8|1322.3|1324.5|1322.3|1324.8|1322.3|1324.5|1322.3|102
1646727630000|2022-03-08 08:20:30|1324.3|1321.8|1324.5|1321.8|1324.5|1321.8|1324.3|1321.8|0
1646727650000|2022-03-08 08:20:50|1324.3||1324.5||1324.5||1324.3||0
1646727660000|2022-03-08 08:21:00|1324.3|1322|1324|1321.8|1324.5|1322|1324|1321.5|0
1646727670000|2022-03-08 08:21:10|1324.3||1324.3||1324.3||1324.3||0
1646727680000|2022-03-08 08:21:20|1324|1321.3|1322.8|1320.3|1324|1321.3|1322.8|1320.3|0
1646727690000|2022-03-08 08:21:30|1322.5|1319.5|1322.3|1319.5|1322.8|1319.5|1322.3|1319.5|0
1646727700000|2022-03-08 08:21:40|1322.5|1319.8|1323|1320.5|1323|1320.5|1322.5|1319.5|0
1646727710000|2022-03-08 08:21:50|1322.8||1322.8||1322.8||1322.8||0
1646727720000|2022-03-08 08:22:00|1323.3|1320.3|1323.3|1320.5|1323.3|1320.5|1323.3|1320.3|0
1646727730000|2022-03-08 08:22:10|1322.8||1323.3||1323.3||1322.8||0
1646727740000|2022-03-08 08:22:20|1322.8|1320.8|1322.8|1320.5|1322.8|1320.8|1322.8|1320.5|0
1646727750000|2022-03-08 08:22:30|1323.3||1323||1323.5||1323||0
1646727760000|2022-03-08 08:22:40|1322.8|1320.8|1323.3|1320.5|1323.5|1320.8|1322.8|1320.5|0
1646727770000|2022-03-08 08:22:50|1322.8||1323.3||1323.3||1322.8||0
1646727780000|2022-03-08 08:23:00|1323.5|1322|1325.8|1323.8|1325.8|1324.3|1323.5|1322|4
1646727790000|2022-03-08 08:23:10|1325.5|1323.5|1325.8|1323.8|1326.3|1324|1325.5|1323.5|0
1646727800000|2022-03-08 08:23:20|1325.5||1325.8||1325.8||1325.5||0
1646727810000|2022-03-08 08:23:30|1325.5||1325.5||1325.5||1325.5||0
1646727820000|2022-03-08 08:23:40|1325.3|1323|1325.5|1323.5|1326|1324|1325.3|1323|1
1646727830000|2022-03-08 08:23:50|1325.8|1323.8|1326.5|1324|1326.5|1324.3|1325.3|1323.3|3
1646727840000|2022-03-08 08:24:00|1327|1324.3|1327.5|1325|1327.8|1325|1327|1324.3|1
1646727850000|2022-03-08 08:24:10|1327.8|1324.8|1326.8|1324|1327.8|1325|1326.8|1324|0
1646727860000|2022-03-08 08:24:20|1327|1324.3|1327|1324.8|1327|1324.8|1327|1324.3|1
1646727870000|2022-03-08 08:24:30|1326.5|1325|1328.3|1326.5|1328.3|1326.5|1326.5|1325|0
1646727880000|2022-03-08 08:24:40|1329|1327|1329|1327.3|1329|1327.3|1328.5|1326.5|4
1646727890000|2022-03-08 08:24:50|1328.8|1327|1328.5|1326.3|1328.8|1327|1328.5|1326.3|2
1646727900000|2022-03-08 08:25:00|1328.3|1326.5|1327.5|1325.8|1328.8|1326.8|1327.5|1325.8|1
1646727910000|2022-03-08 08:25:10|1327|1325.5|1327.3|1325|1327.3|1325.8|1326.5|1324.5|0
1646727920000|2022-03-08 08:25:20|1327|1325.8|1327.5|1325.5|1327.8|1325.8|1327|1325.5|0
1646727930000|2022-03-08 08:25:30|1328|1325.8|1328.3|1326.5|1328.3|1326.5|1327.8|1325.8|0
1646727940000|2022-03-08 08:25:40|1327.8|1326|1328.3|1326.5|1328.3|1326.5|1327.8|1325.8|0
1646727950000|2022-03-08 08:25:50|1328.5|1327|1328.8|1327|1329|1327.3|1328.5|1326.8|0
1646727960000|2022-03-08 08:26:00|1329|1326.8|1329|1326.5|1329.3|1327.5|1328.8|1326.5|0
1646727970000|2022-03-08 08:26:10|1328.8|1327|1328.3|1326.5|1329|1327|1328.3|1326.5|3
1646727980000|2022-03-08 08:26:20|1328.5|1326.8|1328.3|1326.5|1328.5|1326.8|1328.3|1326.5|1
1646727990000|2022-03-08 08:26:30|1328||1328||1328||1327.8||0
1646728000000|2022-03-08 08:26:40|1327.8|1327|1329|1327|1329.5|1328|1327.8|1326.8|27
1646728010000|2022-03-08 08:26:50|1329.5|1327.5|1329.5|1327.5|1329.5|1327.8|1329|1327.3|1
1646728020000|2022-03-08 08:27:00|1329.3|1327.3|1331.3|1329.3|1331.5|1329.3|1329.3|1327.3|1
1646728030000|2022-03-08 08:27:10|1331.8|1329.8|1331|1329.3|1331.8|1329.8|1330.3|1328.3|1
1646728040000|2022-03-08 08:27:20|1330.5|1328.5|1330.8|1329|1331|1329.3|1330|1328|30
1646728050000|2022-03-08 08:27:30|1330.5|1329.3|1330.3|1328.3|1331|1329.3|1330.3|1328.3|1
1646728060000|2022-03-08 08:27:40|1330|1328.5|1330.3|1328.5|1330.3|1328.8|1330|1328.3|0
1646728070000|2022-03-08 08:27:50|1330.8|1328.8|1331|1329.3|1331.5|1329.8|1330.8|1328.8|1
1646728080000|2022-03-08 08:28:00|1331.3|1329.8|1332|1330.5|1332.5|1330.8|1331|1329.5|7
1646728090000|2022-03-08 08:28:10|1332.3|1329.8|1331|1329.3|1332.3|1330|1330.8|1329.3|7
1646728100000|2022-03-08 08:28:20|1330.8|1328.8|1330.3|1328.3|1330.8|1328.8|1329.8|1328|7
1646728110000|2022-03-08 08:28:30|1330.5|1328.5|1330.5|1328.8|1331|1328.8|1330.5|1328.5|0
1646728120000|2022-03-08 08:28:40|1330.3|1328.5|1330.5|1328.5|1330.8|1328.8|1329.8|1328|0
1646728130000|2022-03-08 08:28:50|1330.3|1328.3|1329.8|1327.8|1330.3|1328.5|1329.3|1327.5|0
1646728140000|2022-03-08 08:29:00|1329.5|1328|1333.8|1332|1333.8|1332|1329.3|1327.8|37
1646728150000|2022-03-08 08:29:10|1334.3|1332.3|1334.5|1333.3|1335|1333.3|1333.3|1331.3|106
1646728160000|2022-03-08 08:29:20|1334.3|1333|1334.3|1332.5|1334.5|1333|1334|1332.3|23
1646728170000|2022-03-08 08:29:30|1334.5|1332.8|1335.5|1333.8|1335.5|1333.8|1333.5|1331.8|44
1646728180000|2022-03-08 08:29:40|1335|1333.3|1335|1333.8|1336|1334|1334.5|1333.3|30
1646728190000|2022-03-08 08:29:50|1334.8|1333.3|1336.5|1335|1336.5|1335|1334.8|1333.3|31
1646728200000|2022-03-08 08:30:00|1337.3|1335.3|1337|1335|1338.3|1336.3|1336.3|1334.3|10
1646728210000|2022-03-08 08:30:10|1336.8|1334.8|1337.5|1335.3|1337.5|1335.5|1336.5|1334.8|0
1646728220000|2022-03-08 08:30:20|1338.5|1336.5|1338|1335.8|1338.8|1336.5|1338|1335.8|0
1646728230000|2022-03-08 08:30:30|1337.5|1335.5|1335.3|1333.5|1337.5|1335.5|1335.3|1333.5|3
1646728240000|2022-03-08 08:30:40|1335|1332.8|1333.8|1332|1335|1332.8|1333.8|1331.3|0
1646728250000|2022-03-08 08:30:50|1334|1331.3|1334.8|1332.5|1335|1332.8|1333.8|1331.3|0
1646728260000|2022-03-08 08:31:00|1334.5|1333.3|1334.8|1332.5|1335.3|1333.3|1334.5|1332.5|6
1646728270000|2022-03-08 08:31:10|1335||1334.8||1335||1334.8||0
1646728280000|2022-03-08 08:31:20|1335||1334.8||1335||1334.3||0
1646728290000|2022-03-08 08:31:30|1335.3|1332.8|1335|1332.8|1335.3|1332.8|1335|1332.8|1
1646728300000|2022-03-08 08:31:40|1334.8|1332.5|1334.3|1332.5|1335|1332.8|1334.3|1332.5|0
1646728310000|2022-03-08 08:31:50|1334.5||1334.5||1334.8||1334.5||0
1646728320000|2022-03-08 08:32:00|1335|1331.8|1333.5|1331.8|1335|1331.8|1333.5|1331.8|42
1646728330000|2022-03-08 08:32:10|||||||||1
1646728340000|2022-03-08 08:32:20|1333.8|1332.3|1334.3|1332.3|1334.5|1332.5|1333.8|1332.3|1
1646728350000|2022-03-08 08:32:30|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.3|1332.3|2
1646728360000|2022-03-08 08:32:40|1334.3|1332.3|1333.8|1332|1334.3|1332.3|1333.5|1332|5
1646728370000|2022-03-08 08:32:50||1332.3||1332||1332.3||1332|0
1646728380000|2022-03-08 08:33:00|1333.5|1331.5|1333|1331.3|1333.8|1331.8|1333|1331.3|1
1646728390000|2022-03-08 08:33:10|1332.8|1331|1333.5|1331|1333.5|1331|1332.8|1331|1
1646728400000|2022-03-08 08:33:20|1333|1331.5|1333.5|1331.5|1333.5|1331.5|1333|1331|0
1646728410000|2022-03-08 08:33:30|1334|1332.3|1334|1332.3|1334|1332.3|1334|1332.3|2
1646728420000|2022-03-08 08:33:40|1334.3|1332.5|1335|1333.3|1335|1333.3|1334.3|1332.5|6
1646728430000|2022-03-08 08:33:50|1334.8|1332.8|1334.3|1332.8|1334.8|1332.8|1334.3|1332.8|1
1646728440000|2022-03-08 08:34:00|1334|1332.5|1334.3|1332.3|1334.5|1333|1334|1332.3|1
1646728450000|2022-03-08 08:34:10|1334|1332|1333.8|1332|1334|1332|1333.5|1332|0
1646728460000|2022-03-08 08:34:20|1333.5|1331.8|1333.8|1332.3|1333.8|1332.3|1333.5|1331.8|1
1646728470000|2022-03-08 08:34:30|1334.5|1332.8|1334.8|1332.8|1334.8|1332.8|1334.5|1332.8|0
1646728480000|2022-03-08 08:34:40|1335.3|1333|1335.5|1333.8|1335.5|1333.8|1335|1333|1
1646728490000|2022-03-08 08:34:50|1335.8||1335.5||1335.8||1335.5||0
1646728500000|2022-03-08 08:35:00|1335.8||1335.3||1335.8||1335.3||5
1646728510000|2022-03-08 08:35:10|1335.8|1334.3|1337.3|1335|1337.3|1335|1335.8|1334.3|1
1646728520000|2022-03-08 08:35:20|1337|1334.8|1337|1334.8|1337|1335|1336.5|1334.8|0
1646728530000|2022-03-08 08:35:30|1337.3|1335|1338|1335.8|1338|1335.8|1337.3|1335|1
1646728540000|2022-03-08 08:35:40|1338.5|1336|1338|1336|1338.5|1336.5|1338|1336|0
1646728550000|2022-03-08 08:35:50|1338.3|1336.5|1339.5|1337.5|1339.5|1337.5|1338|1336|0
1646728560000|2022-03-08 08:36:00|1339.3|1337.3|1338.8|1337.5|1339.8|1337.5|1338.8|1337|0
1646728570000|2022-03-08 08:36:10|1338.5|1337|1338.3|1336.5|1338.5|1337|1338.3|1336.5|1
1646728580000|2022-03-08 08:36:20|1338|1336.3|1338|1336.3|1338|1336.3|1338|1336.3|0
1646728590000|2022-03-08 08:36:30|1337.8|1336|1337.5|1335.8|1337.8|1336|1337.5|1335.8|0
1646728600000|2022-03-08 08:36:40|1337.3|1335.5|1336.5|1334.8|1337.3|1335.5|1336.5|1334.8|0
1646728610000|2022-03-08 08:36:50|1336.3|1334|1335.3|1333.8|1336.3|1334|1335.3|1333.8|23
1646728620000|2022-03-08 08:37:00|1335.5|1334|1335.8|1334|1335.8|1334.3|1335.3|1333.8|1
1646728630000|2022-03-08 08:37:10||1333.8||1334||1334||1333.8|0
1646728640000|2022-03-08 08:37:20|1336.3|1334.3|1336.3|1334.5|1336.3|1334.5|1336.3|1334|1
1646728650000|2022-03-08 08:37:30|1336||1336.3||1336.3||1336||0
1646728660000|2022-03-08 08:37:40|1336.5||1336.3||1336.5||1336.3||10
1646728670000|2022-03-08 08:37:50|1335.5|1333|1335.5|1333.8|1335.5|1333.8|1335.3|1333|6
1646728680000|2022-03-08 08:38:00|1336|1334|1336|1334.3|1336.5|1334.3|1336|1334|0
1646728690000|2022-03-08 08:38:10|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1336|1334.5|0
1646728700000|2022-03-08 08:38:20||1334.3||1334.3||1334.3||1334.3|0
1646728730000|2022-03-08 08:38:50|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.3|1334.3|0
1646728740000|2022-03-08 08:39:00|1336.3|1334.3|1336.3|1334.3|1336.5|1334.5|1336|1333.8|1
1646728750000|2022-03-08 08:39:10|1336|1334.5|1335.5|1333.8|1336.3|1334.5|1335.5|1333.5|0
1646728760000|2022-03-08 08:39:20|1335.8|1333.5|1335.8|1333.5|1335.8|1333.5|1335.8|1333.5|1
1646728770000|2022-03-08 08:39:30||1333.8||1333.8||1333.8||1333.8|0
1646728780000|2022-03-08 08:39:40|1336|1334|1336.3|1334.5|1336.3|1334.5|1336|1334|0
1646728790000|2022-03-08 08:39:50|1336.5|1334.3|1336|1334.3|1336.5|1334.5|1336|1334.3|0
1646728800000|2022-03-08 08:40:00|1336.5|1334.5|1336.3|1334.5|1336.5|1334.5|1336.3|1334.5|0
1646728810000|2022-03-08 08:40:10||1334.3||1334.5||1334.5||1334.3|0
1646728820000|2022-03-08 08:40:20||1334.3||1334.3||1334.5||1334.3|0
1646728830000|2022-03-08 08:40:30|1336|1334.5|1335.8|1333.8|1336|1334.5|1335.8|1333.5|1
1646728840000|2022-03-08 08:40:40|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1646728850000|2022-03-08 08:40:50|1335.8|1333.8|1336.5|1334.5|1336.5|1334.5|1335.8|1333.8|0
1646728860000|2022-03-08 08:41:00|1337.5|1334.8|1337.5|1335.8|1337.5|1335.8|1337.5|1334.5|2
1646728870000|2022-03-08 08:41:10|1337.8|1336|1338|1336|1338.3|1336|1337.8|1336|0
1646728880000|2022-03-08 08:41:20|1338.3|1336.3|1338.5|1336.5|1338.8|1336.5|1338.3|1336.3|0
1646728890000|2022-03-08 08:41:30|1339|1336.8|1339|1337|1339|1337|1338.8|1336.8|0
1646728900000|2022-03-08 08:41:40|1338.8|1336.8|1339|1337|1339|1337.3|1338.8|1336.8|1
1646728910000|2022-03-08 08:41:50|1339.3||1339||1339.3||1339||0
1646728920000|2022-03-08 08:42:00|1338.8|1336.5|1338.5|1336.5|1338.8|1336.5|1338.5|1336.5|0
1646728930000|2022-03-08 08:42:10|1338.3||1338.3||1338.3||1338.3||0
1646728940000|2022-03-08 08:42:20|1338|1336|1338|1336|1338|1336|1338|1336|0
1646728950000|2022-03-08 08:42:30|1338.8|1336.3|1337.8|1336|1338.8|1336.5|1337.8|1336|0
1646728960000|2022-03-08 08:42:40|1337.5|1335.8|1337.3|1335|1337.5|1335.8|1337.3|1335|6
1646728970000|2022-03-08 08:42:50|1337|1334.5|1336.8|1334.5|1337|1335|1336.8|1334.5|0
1646728980000|2022-03-08 08:43:00|1336.5|1334.8|1336.5|1334.8|1336.8|1335|1336.5|1334.5|4
1646728990000|2022-03-08 08:43:10|1336.3|1335|1336.5|1334.8|1336.5|1335|1336.3|1334.8|0
1646729000000|2022-03-08 08:43:20||1334.5||1334.5||1334.5||1334.5|0
1646729010000|2022-03-08 08:43:30|1336.3|1334.3|1336.8|1334.5|1336.8|1334.5|1336.3|1334.3|25
1646729020000|2022-03-08 08:43:40|1336.5|1333.8|1336.5|1334.5|1336.8|1334.8|1335.8|1333.5|5
1646729030000|2022-03-08 08:43:50||1334.3||1334.3||1334.5||1334.3|0
1646729040000|2022-03-08 08:44:00||1334.8||1335||1335||1334.8|3
1646729050000|2022-03-08 08:44:10|1336.8|1335.3|1338.8|1336.8|1339|1337.3|1336.8|1335.3|3
1646729060000|2022-03-08 08:44:20|1339|1337|1338.8|1336.8|1339|1337|1338.8|1336.8|0
1646729070000|2022-03-08 08:44:30|1338.5|1337|1338.5|1336.8|1338.8|1337|1338.5|1336.8|0
1646729080000|2022-03-08 08:44:40|1339|1337|1338.8|1336.5|1339|1337.3|1338.5|1336.5|0
1646729090000|2022-03-08 08:44:50|1338.5|1336|1337.8|1335.8|1338.5|1336|1337.8|1335.8|1
1646729100000|2022-03-08 08:45:00|1337.5||1337.5||1337.5||1337.5||0
1646729120000|2022-03-08 08:45:20|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1646729130000|2022-03-08 08:45:30|1337|1335|1337.8|1335.5|1337.8|1335.8|1337|1335|0
1646729140000|2022-03-08 08:45:40|1338|1335.8|1338.3|1336.8|1338.5|1337|1338|1335.8|1
1646729150000|2022-03-08 08:45:50|1338.5|1337|1339.5|1337.8|1339.8|1337.8|1338.5|1337|1
1646729160000|2022-03-08 08:46:00|1340|1338|1341.3|1339.3|1341.3|1339.3|1340|1338|0
1646729170000|2022-03-08 08:46:10|1340.8|1339|1340.8|1339|1341.3|1339|1340.8|1338.5|0
1646729180000|2022-03-08 08:46:20|1340.5|1338.5|1340.5|1338.5|1340.8|1338.5|1340.5|1338.5|0
1646729190000|2022-03-08 08:46:30|1340.3|1338.3|1340.3|1338.3|1340.3|1338.5|1339.8|1338.3|0
1646729200000|2022-03-08 08:46:40|1340|1337.8|1339.8|1337.8|1340|1337.8|1339.5|1337.8|1
1646729210000|2022-03-08 08:46:50|1338.5|1336.5|1338|1336.3|1338.5|1336.5|1338|1336.3|2
1646729220000|2022-03-08 08:47:00|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|0
1646729250000|2022-03-08 08:47:30|1338.8|1337|1338.8|1337|1338.8|1337|1338.8|1337|0
1646729260000|2022-03-08 08:47:40|1338.5|1336.3|1338.8|1336.5|1338.8|1336.5|1338.5|1336.3|1
1646729270000|2022-03-08 08:47:50|1338.5||1338.5||1338.8||1338.5||0
1646729280000|2022-03-08 08:48:00|1338.3|1336.3|1338.5|1336.3|1338.5|1336.5|1338.3|1336.3|4
1646729290000|2022-03-08 08:48:10|1338.3||1338||1338.3||1338||0
1646729300000|2022-03-08 08:48:20|1338.3|1336.5|1338.8|1336.5|1338.8|1336.5|1338.3|1336.5|0
1646729310000|2022-03-08 08:48:30|1339.3|1337.3|1339.5|1337.3|1339.5|1337.5|1339.3|1337.3|0
1646729320000|2022-03-08 08:48:40|1339.8|1337.5|1339.3|1337.3|1339.8|1337.8|1339.3|1337.3|0
1646729330000|2022-03-08 08:48:50|1339||1339||1339.3||1339||0
1646729340000|2022-03-08 08:49:00|1339.3|1337|1338.8|1337|1339.3|1337|1338.8|1337|1
1646729350000|2022-03-08 08:49:10|1339.3||1339.3||1339.3||1339||1
1646729360000|2022-03-08 08:49:20|1339||1338.8||1339.3||1338.8||0
1646729380000|2022-03-08 08:49:40|1338.5||1338.5||1338.5||1338.5||0
1646729390000|2022-03-08 08:49:50|1338.8||1338.8||1338.8||1338.8||0
1646729410000|2022-03-08 08:50:10|1339.8|1337.3|1340|1337.5|1340|1337.5|1339.8|1337.3|0
1646729420000|2022-03-08 08:50:20|1339.8|1337.8|1339.8|1338|1339.8|1338|1339.5|1337.5|1
1646729430000|2022-03-08 08:50:30|1339.5|1337.5|1339.5|1337.8|1339.5|1337.8|1339.5|1337.5|0
1646729440000|2022-03-08 08:50:40|1339.3|1337.5|1339|1337.3|1339.5|1337.5|1338.5|1337|21
1646729450000|2022-03-08 08:50:50|1339.3|1337.5|1340.5|1338.5|1340.5|1338.5|1339.3|1337.5|3
1646729460000|2022-03-08 08:51:00|1340.8|1338.3|1340|1338.3|1340.8|1338.3|1340|1338.3|0
1646729470000|2022-03-08 08:51:10|1339.8||1340||1340||1339.8||0
1646729480000|2022-03-08 08:51:20|1339.8|1338.5|1339.8|1338.5|1339.8|1338.5|1339.8|1338.5|1
1646729490000|2022-03-08 08:51:30|1340.5|1339|1340.5|1339.3|1340.8|1339.3|1340.3|1339|14
1646729500000|2022-03-08 08:51:40|1340.3|1339|1340.5|1338.8|1340.5|1339|1340.3|1338.5|2
1646729510000|2022-03-08 08:51:50|1340.3|1338.5|1340.3|1338.5|1340.8|1338.5|1340|1338.3|0
1646729520000|2022-03-08 08:52:00|1340|1338.3|1340.3|1338.5|1340.3|1338.5|1340|1338.3|0
1646729530000|2022-03-08 08:52:10||1338.3||1338.5||1338.5||1338.3|0
1646729540000|2022-03-08 08:52:20|1340.8|1338.8|1341|1339.3|1341|1339.3|1340.8|1338.8|0
1646729550000|2022-03-08 08:52:30|1341.3|1339|1341|1339.3|1341.5|1339.3|1341|1339|0
1646729560000|2022-03-08 08:52:40|1341.3|1339.5|1341.3|1339.5|1341.5|1339.5|1341.3|1339.5|0
1646729570000|2022-03-08 08:52:50|1341||1341.8||1341.8||1341||0
1646729580000|2022-03-08 08:53:00|1341.5|1339.8|1342.3|1340.3|1342.3|1340.3|1341.5|1339.8|0
1646729590000|2022-03-08 08:53:10|1342.5|1340|1342.3|1340.3|1342.5|1340.3|1341.8|1340|0
1646729600000|2022-03-08 08:53:20|1342.5|1340.5|1342.8|1340.8|1343|1340.8|1342.5|1340.5|1
1646729610000|2022-03-08 08:53:30|1343|1341.3|1343.3|1341.5|1343.3|1341.5|1343|1341|26
1646729620000|2022-03-08 08:53:40|1343|1341.8|1343.5|1341.5|1343.5|1341.8|1343|1341.5|25
1646729630000|2022-03-08 08:53:50|1343.8|1341.8|1343.3|1341.5|1343.8|1341.8|1343.3|1341.5|0
1646729640000|2022-03-08 08:54:00|1343|1341.3|1343|1341.3|1343|1341.5|1343|1341.3|27
1646729650000|2022-03-08 08:54:10|1342.8|1340.5|1341.8|1340.3|1342.8|1340.8|1341.8|1340|7
1646729660000|2022-03-08 08:54:20|1342.3|1340|1341.3|1339.8|1342.3|1340|1341|1339.5|14
1646729670000|2022-03-08 08:54:30|1341.8|1340|1342.3|1340.3|1342.3|1340.5|1341.8|1340|7
1646729680000|2022-03-08 08:54:40|1342|1340.5|1342|1340.3|1342.3|1340.8|1342|1340.3|0
1646729690000|2022-03-08 08:54:50|1341.8|1340|1341.5|1340|1342|1340|1341.5|1340|1
1646729700000|2022-03-08 08:55:00|1341.8|1339.8|1342.3|1340|1342.3|1340|1341.5|1339.8|5
1646729710000|2022-03-08 08:55:10|1342.5|1340.3|1342.5|1340.5|1342.5|1340.5|1342.3|1340.3|1
1646729720000|2022-03-08 08:55:20|1344|1342|1344|1342|1344.5|1342.3|1343.8|1342|6
1646729730000|2022-03-08 08:55:30|1344.3||1344||1344.3||1343.8||2
1646729740000|2022-03-08 08:55:40|1344.5|1342.5|1344.8|1342.5|1344.8|1342.8|1344.3|1342.3|0
1646729750000|2022-03-08 08:55:50|1345.3|1342.8|1345|1342.8|1345.3|1342.8|1344.5|1342.3|0
1646729760000|2022-03-08 08:56:00|1344.5|1343|1344.5|1342.3|1345.3|1343|1344.3|1342.3|2
1646729770000|2022-03-08 08:56:10|1344|1342|1343.3|1341.3|1344.3|1342|1343.3|1341.3|0
1646729780000|2022-03-08 08:56:20|1343|1341.5|1342.8|1340.5|1343|1341.5|1342.5|1340.3|0
1646729790000|2022-03-08 08:56:30|1343||1342.5||1343||1342.5||0
1646729800000|2022-03-08 08:56:40|1342.3|1340.3|1341.5|1340|1342.3|1340.3|1341.5|1340|0
1646729810000|2022-03-08 08:56:50|1341.3|1339.8|1341.8|1339.5|1342|1339.8|1341|1339.5|15
1646729820000|2022-03-08 08:57:00|1341.5|1339.8|1341.5|1339.3|1341.5|1339.8|1341.5|1339.3|0
1646729830000|2022-03-08 08:57:10|1341.8|1339.5|1342.5|1340.3|1342.8|1340.5|1341.8|1339.3|0
1646729840000|2022-03-08 08:57:20|1342.3|1340|1341.8|1339.3|1342.3|1340.3|1341.8|1339.3|0
1646729850000|2022-03-08 08:57:30||1339.5||1339.5||1339.8||1339.5|0
1646729860000|2022-03-08 08:57:40|1341.5|1339.3|1341.3|1339.3|1341.5|1339.3|1341.3|1339.3|0
1646729870000|2022-03-08 08:57:50|1341|1338.8|1341|1338.8|1341|1339|1341|1338.8|0
1646729880000|2022-03-08 08:58:00|1340.8|1339|1340.3|1338.5|1340.8|1339|1340.3|1338.3|0
1646729890000|2022-03-08 08:58:10|1340|1338.3|1341.3|1339.5|1341.3|1339.5|1340|1338.3|8
1646729900000|2022-03-08 08:58:20|1341|1339.8|1341.8|1339.8|1341.8|1339.8|1341|1339.8|1
1646729910000|2022-03-08 08:58:30|1341.5|1339.5|1341.8|1339.8|1342.3|1340|1341.5|1339.5|0
1646729920000|2022-03-08 08:58:40|1342|1339.5|1341.8|1340|1342|1340|1341.8|1339.5|0
1646729930000|2022-03-08 08:58:50|1342|1339.8|1341.8|1339.8|1342|1340|1341.8|1339.8|0
1646729940000|2022-03-08 08:59:00|1342|1340|1342|1340|1342|1340|1341.8|1340|0
1646729950000|2022-03-08 08:59:10|1342.3|1340.3|1342|1340|1342.3|1340.3|1342|1340|0
1646729960000|2022-03-08 08:59:20|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1646729970000|2022-03-08 08:59:30|1341.3||1341||1341.3||1341||0
1646729980000|2022-03-08 08:59:40|1341.3|1338.8|1340.5|1338.8|1341.3|1338.8|1340.5|1338.8|8
1646729990000|2022-03-08 08:59:50|1340.8||1340.5||1340.8||1340.5||1
1646730000000|2022-03-08 09:00:00|1341|1339|1340.5|1338.8|1342|1339.8|1340.5|1338.8|2
1646730010000|2022-03-08 09:00:10|1341||1340.8||1341||1340.8||0
1646730020000|2022-03-08 09:00:20|1341|1339.3|1341.5|1340|1342|1340.3|1341|1339.3|5
1646730030000|2022-03-08 09:00:30|1341.3|1339.3|1340.8|1338.8|1341.3|1339.5|1340.8|1338.8|0
1646730040000|2022-03-08 09:00:40|1339.8|1338.3|1338.8|1337|1339.8|1338.3|1338.8|1336.8|22
1646730050000|2022-03-08 09:00:50|1337|1333.5|1334.8|1332.5|1337|1334.3|1334.8|1332.5|19
1646730060000|2022-03-08 09:01:00|1335||1334.8||1335||1334.8||4
1646730070000|2022-03-08 09:01:10|1335|1332.8|1334.8|1333.5|1335|1333.5|1334.8|1332.5|2
1646730080000|2022-03-08 09:01:20|1335.8|1333.3|1335.8|1333.3|1335.8|1333.3|1335.8|1333|1
1646730090000|2022-03-08 09:01:30||1333.5||1333.5||1333.5||1333.3|0
1646730100000|2022-03-08 09:01:40||1333.8||1333.5||1333.8||1333.5|0
1646730110000|2022-03-08 09:01:50|1335.5|1333.8|1335.8|1334|1335.8|1334|1335.5|1333.3|0
1646730120000|2022-03-08 09:02:00|1336|1334.3|1336.5|1334.8|1336.8|1334.8|1336|1334|7
1646730130000|2022-03-08 09:02:10|1336.8||1337||1337||1336.5||1
1646730140000|2022-03-08 09:02:20|1337.5|1335|1338.8|1337|1338.8|1337|1337.3|1335|10
1646730150000|2022-03-08 09:02:30|1338.5||1338.8||1338.8||1338.5||5
1646730160000|2022-03-08 09:02:40|1339.8|1337.3|1340|1338|1340|1338|1339.8|1337.3|4
1646730170000|2022-03-08 09:02:50|1340.3|1338.5|1340|1338|1340.5|1338.5|1340|1338|0
1646730180000|2022-03-08 09:03:00|1339.8|1337.3|1339.3|1337.3|1339.8|1337.3|1339.3|1337.3|0
1646730190000|2022-03-08 09:03:10|1339|1337|1339.8|1338|1339.8|1338|1339|1337|4
1646730200000|2022-03-08 09:03:20|1339.5||1340.3||1340.3||1339.5||8
1646730210000|2022-03-08 09:03:30|1340.5|1338.3|1340.5|1338.3|1340.5|1338.3|1340.5|1338.3|0
1646730220000|2022-03-08 09:03:40|1340.8|1338.5|1341.8|1339.8|1341.8|1339.8|1340.3|1338.3|0
1646730230000|2022-03-08 09:03:50|1342.8|1340.3|1342.5|1340.3|1342.8|1340.8|1342.5|1340.3|0
1646730240000|2022-03-08 09:04:00|1342.3|1341.3|1343.5|1341|1344|1341.3|1342.3|1341|62
1646730250000|2022-03-08 09:04:10|1342.5|1340|1342.3|1340|1342.5|1340|1342|1340|1
1646730260000|2022-03-08 09:04:20|1342|1339.5|1338.5|1336|1342|1339.5|1338.5|1335.8|7
1646730280000|2022-03-08 09:04:40|1338.3|1334.8|1337.8|1334.8|1338.3|1334.8|1337.8|1334.8|2
1646730290000|2022-03-08 09:04:50|1337.5||1337.3||1337.5||1337.3||0
1646730300000|2022-03-08 09:05:00|1338.3|1335.8|1338.3|1335.8|1338.3|1336|1338.3|1335.8|4
1646730310000|2022-03-08 09:05:10||1336||1336.5||1336.5||1336|0
1646730320000|2022-03-08 09:05:20||1336||1336.3||1336.5||1335.8|0
1646730330000|2022-03-08 09:05:30|1338.5|1336.5|1339|1337|1339|1337|1338.5|1336.5|1
1646730340000|2022-03-08 09:05:40|1339.5|1337.3|1339.3|1337|1340.5|1338|1339.3|1337|0
1646730350000|2022-03-08 09:05:50|1339.8|1336.8|1340.8|1337.5|1340.8|1337.5|1339.3|1336.3|11
1646730360000|2022-03-08 09:06:00|1340.5|1338|1340.8|1338|1340.8|1338|1340|1338|0
1646730370000|2022-03-08 09:06:10|1340.5||1340.3||1340.8||1340.3||0
1646730380000|2022-03-08 09:06:20|1339.3|1337|1339|1337|1339.3|1337|1339|1336.8|0
1646730390000|2022-03-08 09:06:30|1339.3||1339||1339.3||1339||0
1646730400000|2022-03-08 09:06:40|1339.5||1339.3||1339.5||1339.3||0
1646730410000|2022-03-08 09:06:50|1339.5||1339.5||1339.5||1339.5||0
1646730420000|2022-03-08 09:07:00|1339.3||1339.5||1339.5||1339.3||0
1646730430000|2022-03-08 09:07:10|1339.3|1336.8|1338.3|1336.3|1339.3|1337|1338.3|1336.3|0
1646730440000|2022-03-08 09:07:20|||||||||1
1646730450000|2022-03-08 09:07:30|1337.8|1335.5|1338.3|1335.8|1338.3|1335.8|1337.5|1335.3|4
1646730460000|2022-03-08 09:07:40||1336||1336||1336||1336|0
1646730470000|2022-03-08 09:07:50||1336.3||1336.3||1336.5||1336.3|0
1646730490000|2022-03-08 09:08:10|1338.8|1336.5|1339.8|1337.8|1339.8|1337.8|1338.8|1336.5|0
1646730500000|2022-03-08 09:08:20|1339.5|1338|1339.5|1337.8|1339.8|1338|1339.5|1337.8|0
1646730510000|2022-03-08 09:08:30|1339.3||1339.3||1339.3||1339.3||0
1646730520000|2022-03-08 09:08:40|1339.8|1338|1339.5|1338|1340|1338|1339.5|1338|0
1646730530000|2022-03-08 09:08:50|1339.8|1337.8|1339.3|1337.8|1339.8|1338|1339.3|1337.8|1
1646730540000|2022-03-08 09:09:00|1338.8|1336.5|1338.8|1336.8|1338.8|1336.8|1338.8|1336.5|1
1646730550000|2022-03-08 09:09:10|1338.5|1336.5|1338|1335.8|1338.5|1336.8|1338|1335.8|0
1646730560000|2022-03-08 09:09:20|1337.8|1335.5|1337.5|1335.3|1337.8|1335.5|1337.5|1335.3|0
1646730570000|2022-03-08 09:09:30|1337.3|1335.8|1337.5|1335.3|1337.8|1335.8|1337.3|1335.3|1
1646730580000|2022-03-08 09:09:40|1337.3|1335.5|1337.8|1336|1337.8|1336|1337.3|1335.5|0
1646730600000|2022-03-08 09:10:00|1338|1336.3|1338.3|1336|1338.3|1336.3|1338|1336|0
1646730610000|2022-03-08 09:10:10|1338|1335.5|1337.8|1336|1338|1336|1337.5|1335.5|0
1646730620000|2022-03-08 09:10:20|1338||1338.3||1338.3||1338||0
1646730630000|2022-03-08 09:10:30|1338||1338.3||1338.3||1338||2
1646730640000|2022-03-08 09:10:40|1338||1338||1338||1338||0
1646730650000|2022-03-08 09:10:50|1338.3||1338.3||1338.3||1338||0
1646730660000|2022-03-08 09:11:00|1338||1337.8||1338||1337.8||0
1646730670000|2022-03-08 09:11:10|1338.5|1336.3|1338.3|1336.8|1339|1336.8|1338.3|1336|0
1646730680000|2022-03-08 09:11:20||1336||1336||1336||1336|1
1646730690000|2022-03-08 09:11:30|1338.5||1338.5||1338.5||1338.5||1
1646730700000|2022-03-08 09:11:40|1338.3||1338.3||1338.3||1338.3||0
1646730710000|2022-03-08 09:11:50|1338.5||1338.3||1338.5||1338.3||0
1646730720000|2022-03-08 09:12:00|1337.8|1335.3|1337.8|1335.8|1337.8|1335.8|1337.8|1335.3|0
1646730730000|2022-03-08 09:12:10|1337.5||1338.5||1338.5||1337.5||0
1646730740000|2022-03-08 09:12:20|1338.3||1338.3||1338.5||1338||0
1646730750000|2022-03-08 09:12:30|1338||1337.8||1338||1337.8||0
1646730780000|2022-03-08 09:13:00||1336||1336||1336||1336|0
1646730790000|2022-03-08 09:13:10|1338.3|1336.3|1338|1336|1338.3|1336.3|1338|1336|0
1646730800000|2022-03-08 09:13:20|1337.8|1335.8|1337.3|1335.3|1337.8|1335.8|1337|1335.3|2
1646730820000|2022-03-08 09:13:40|1336.8|1334.5|1335.8|1333.8|1336.8|1334.5|1335.8|1333.8|4
1646730830000|2022-03-08 09:13:50|1336|1333.5|1335.8|1333.5|1336|1333.5|1335.8|1333.5|0
1646730840000|2022-03-08 09:14:00||1333.8||1333.8||1333.8||1333.8|0
1646730850000|2022-03-08 09:14:10|1336|1333.5|1336|1333.8|1336|1333.8|1336|1333.5|0
1646730860000|2022-03-08 09:14:20|1335.8|1333.5|1335.5|1333.5|1335.8|1333.5|1335.5|1333.5|0
1646730870000|2022-03-08 09:14:30|1335.8|1333.8|1335.8|1333.8|1336|1333.8|1335.8|1333.8|3
1646730880000|2022-03-08 09:14:40|1335.5||1335.5||1335.5||1335.5||0
1646730890000|2022-03-08 09:14:50|1335.3|1333.5|1335|1332.8|1335.3|1333.5|1335|1332.8|0
1646730900000|2022-03-08 09:15:00|1335.3|1333|1336|1334|1336|1334.3|1335.3|1333|0
1646730910000|2022-03-08 09:15:10|1335.8|1333.5|1336|1333.8|1336|1333.8|1335.8|1333.5|0
1646730920000|2022-03-08 09:15:20|1335.8|1334|1335.8|1333.8|1336|1334.3|1335.8|1333.5|0
1646730930000|2022-03-08 09:15:30|1336|1333.5|1336|1334.3|1336|1334.3|1336|1333.5|0
1646730940000|2022-03-08 09:15:40|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|0
1646730960000|2022-03-08 09:16:00|1335.3|1333.3|1335.3|1333.3|1335.8|1333.5|1335.3|1333.3|0
1646730970000|2022-03-08 09:16:10||1333||1333||1333||1333|0
1646730980000|2022-03-08 09:16:20||1333.3||1333.3||1333.5||1333.3|0
1646730990000|2022-03-08 09:16:30|1335|1333|1335|1332.8|1335|1333|1334.8|1332.8|3
1646731000000|2022-03-08 09:16:40|1334.8|1334|1334.8|1332.8|1335.3|1334|1334.8|1332.8|10
1646731020000|2022-03-08 09:17:00||1333||1333.3||1333.5||1333|0
1646731030000|2022-03-08 09:17:10|1335|1333.5|1335.5|1334|1335.5|1334|1335|1333.3|6
1646731040000|2022-03-08 09:17:20||1333.8||1334||1334||1333.8|0
1646731050000|2022-03-08 09:17:30||1333.8||1333.8||1334||1333.8|0
1646731060000|2022-03-08 09:17:40|1335.8||1335.8||1335.8||1335.8||1
1646731070000|2022-03-08 09:17:50|1335.5|1333.3|1335.3|1333.3|1335.5|1333.3|1335.3|1333.3|0
1646731080000|2022-03-08 09:18:00|1335.5|1333.5|1335.5|1333.8|1336.3|1334.8|1335.5|1333.5|0
1646731090000|2022-03-08 09:18:10|1335.3|1334|1335.8|1334|1335.8|1334|1335.3|1334|0
1646731100000|2022-03-08 09:18:20|1335.5|1333.8|1335.5|1333.8|1336|1334|1335.5|1333.8|8
1646731110000|2022-03-08 09:18:30||1334||1333.8||1334||1333.8|0
1646731120000|2022-03-08 09:18:40|1335.3||1335.3||1335.3||1335.3||0
1646731130000|2022-03-08 09:18:50|1335|1333|1334.8|1332.8|1335|1333.3|1334.5|1332.8|2
1646731140000|2022-03-08 09:19:00|1335.3|1333|1335|1333.3|1335.5|1333.5|1335|1333|10
1646731150000|2022-03-08 09:19:10|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1335|1333.3|0
1646731160000|2022-03-08 09:19:20|1335|1333.3|1335|1333.3|1335|1333.5|1335|1333.3|0
1646731170000|2022-03-08 09:19:30|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1335|1333.3|0
1646731180000|2022-03-08 09:19:40|1334.8|1333|1334.8|1333|1335|1333|1334.8|1333|0
1646731190000|2022-03-08 09:19:50|1335|1333.3|1335.3|1333.8|1335.3|1333.8|1335|1333.3|0
1646731200000|2022-03-08 09:20:00|1335.5|1334|1335.8|1334.3|1336.3|1334.8|1335.5|1334|2
1646731210000|2022-03-08 09:20:10|1335.5|1334|1336.3|1334|1336.3|1334.3|1335.5|1334|0
1646731220000|2022-03-08 09:20:20|1336.5|1334.3|1336|1334|1336.5|1334.8|1336|1334|1
1646731230000|2022-03-08 09:20:30|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334|0
1646731240000|2022-03-08 09:20:40|1336|1334.5|1336.5|1334.5|1336.8|1334.5|1336|1334.5|0
1646731250000|2022-03-08 09:20:50|1337.3|1334.8|1337.5|1335.8|1337.5|1335.8|1337.3|1334.8|0
1646731260000|2022-03-08 09:21:00|1338|1336|1338.5|1336.8|1338.8|1337|1337.8|1336|1
1646731270000|2022-03-08 09:21:10|1338.8|1336.3|1338.5|1336.3|1338.8|1336.5|1338.5|1336.3|0
1646731280000|2022-03-08 09:21:20|1338|1336.5|1338.8|1336|1338.8|1336.5|1338|1336|9
1646731290000|2022-03-08 09:21:30|1338.5|1336.3|1338.5|1336|1338.5|1336.3|1337.8|1336|0
1646731300000|2022-03-08 09:21:40|1338.3||1338.5||1338.5||1338.3||0
1646731310000|2022-03-08 09:21:50|1338.3|1336.3|1338|1336.3|1338.3|1336.3|1338|1336.3|0
1646731320000|2022-03-08 09:22:00||1336||1336||1336||1336|0
1646731340000|2022-03-08 09:22:20|1337.5|1335.8|1337.5|1335.8|1337.5|1335.8|1337.5|1335.8|0
1646731350000|2022-03-08 09:22:30|1337.3|1335.5|1337|1335|1337.3|1335.5|1337|1335|0
1646731370000|2022-03-08 09:22:50|1336.8|1334.8|1336.8|1334.8|1336.8|1335|1336.8|1334.8|0
1646731380000|2022-03-08 09:23:00|1337.3|1335|1337.5|1335.8|1337.5|1335.8|1337.3|1335|1
1646731390000|2022-03-08 09:23:10|1337|1335.5|1337|1335|1337|1335.5|1337|1335|0
1646731400000|2022-03-08 09:23:20|1336.8|1334.8|1336.8|1334.8|1336.8|1335|1336.8|1334.8|0
1646731410000|2022-03-08 09:23:30||1335||1334.8||1335||1334.8|0
1646731420000|2022-03-08 09:23:40|1337|1335|1336.8|1334.8|1337|1335|1336.8|1334.8|0
1646731430000|2022-03-08 09:23:50|1337|1335|1336.8|1334.8|1337|1335|1336.8|1334.8|0
1646731440000|2022-03-08 09:24:00|1336.5|1334.3|1336.5|1334.5|1336.5|1334.8|1336.3|1334.3|1
1646731450000|2022-03-08 09:24:10|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1336.3|1334.5|0
1646731460000|2022-03-08 09:24:20|1336.8|1334.5|1337|1335.5|1337.3|1335.5|1336.8|1334.5|22
1646731470000|2022-03-08 09:24:30|1337.3|1335.3|1338.3|1336.3|1338.5|1336.3|1336.8|1335.3|4
1646731480000|2022-03-08 09:24:40|1337.8|1336|1338.5|1336.5|1339|1336.8|1337.8|1336|2
1646731490000|2022-03-08 09:24:50|1338.3|1336|1338|1335.8|1338.3|1336|1338|1335.8|1
1646731500000|2022-03-08 09:25:00|1338.3|1335.5|1338|1335.5|1338.3|1335.5|1337.8|1335.5|9
1646731510000|2022-03-08 09:25:10|1337.8||1338||1338||1337.8||0
1646731520000|2022-03-08 09:25:20|1337.5||1337.3||1337.8||1337.3||0
1646731530000|2022-03-08 09:25:30|1336.3|1334.5|1336.5|1334.5|1336.5|1334.5|1336.3|1334.5|2
1646731550000|2022-03-08 09:25:50||1334.8||1334.5||1334.8||1334.5|0
1646731560000|2022-03-08 09:26:00|1336.8|1334.8|1337|1335.5|1337.3|1335.5|1336.8|1334.8|0
1646731570000|2022-03-08 09:26:10|1337.3|1335.3|1336.8|1335|1337.5|1335.3|1336.8|1335|0
1646731580000|2022-03-08 09:26:20|1336.5|1334.8|1336.8|1334.8|1336.8|1334.8|1336.5|1334.5|4
1646731600000|2022-03-08 09:26:40|1337.5|1335|1337.5|1335.5|1337.5|1335.5|1337.5|1335|1
1646731610000|2022-03-08 09:26:50|1338|1335.8|1338|1335.8|1338|1336|1338|1335.8|0
1646731620000|2022-03-08 09:27:00||1335.5||1335.5||1335.8||1335.5|0
1646731630000|2022-03-08 09:27:10||1336||1336||1336||1336|0
1646731640000|2022-03-08 09:27:20||1335.8||1336||1336||1335.8|0
1646731650000|2022-03-08 09:27:30||1335.8||1336||1336||1335.8|0
1646731660000|2022-03-08 09:27:40|1338.3|1336.3|1338.5|1336.8|1338.5|1336.8|1338.3|1336.3|0
1646731670000|2022-03-08 09:27:50|1338.3|1336.3|1338|1336.3|1338.5|1336.8|1338|1336|0
1646731680000|2022-03-08 09:28:00|1338.3|1336|1338|1336.3|1338.5|1336.3|1338|1336|0
1646731690000|2022-03-08 09:28:10|1338.3||1338||1338.3||1338||0
1646731700000|2022-03-08 09:28:20|1337.8||1338||1338||1337.8||0
1646731720000|2022-03-08 09:28:40|1337.5|1335.3|1337.5|1335.3|1337.5|1335.3|1337|1335.3|2
1646731730000|2022-03-08 09:28:50|1337.8|1335.5|1337.5|1335.5|1337.8|1335.5|1337.5|1335.5|0
1646731740000|2022-03-08 09:29:00|1338||1338||1338||1338||0
1646731750000|2022-03-08 09:29:10|1337.8|1336.5|1338|1336.5|1338|1336.5|1337.8|1336.5|3
1646731760000|2022-03-08 09:29:20|1338.3||1338.3||1338.3||1338.3||0
1646731770000|2022-03-08 09:29:30|1338||1338||1338||1338||0
1646731780000|2022-03-08 09:29:40|1338.3||1338.8||1338.8||1338.3||0
1646731790000|2022-03-08 09:29:50|1339|1337|1338.8|1336.8|1339|1337|1338.8|1336.8|0
1646731800000|2022-03-08 09:30:00|1339|1337|1339.5|1337.3|1339.5|1337.3|1339|1336.8|2
1646731810000|2022-03-08 09:30:10|1340|1337.5|1340.5|1338.5|1340.5|1338.5|1340|1337.5|2
1646731820000|2022-03-08 09:30:20|1341|1339|1340.3|1338.5|1341|1339|1340.3|1338.5|4
1646731830000|2022-03-08 09:30:30|1340.5|1338.8|1340.5|1338.8|1340.8|1338.8|1340.3|1338.5|1
1646731840000|2022-03-08 09:30:40|1340.3|1338.5|1340.3|1338.5|1340.5|1338.8|1340.3|1338.5|0
1646731860000|2022-03-08 09:31:00|1340.8|1338.8|1341|1339.5|1341|1339.5|1340.8|1338.8|20
1646731870000|2022-03-08 09:31:10|1341.3|1339.8|1340.5|1338.8|1341.5|1339.8|1340|1338.5|7
1646731880000|2022-03-08 09:31:20|1340.8|1339.3|1341.8|1340.3|1341.8|1340.3|1340.8|1339.3|4
1646731890000|2022-03-08 09:31:30|1342|1340|1341.5|1340|1342|1340|1341.5|1340|0
1646731900000|2022-03-08 09:31:40|1342|1340.3|1341|1339.3|1342|1340.3|1341|1339.3|2
1646731910000|2022-03-08 09:31:50|1340.8|1339.5|1341.3|1339.3|1341.3|1339.5|1340.8|1339.3|0
1646731920000|2022-03-08 09:32:00|1341||1341||1341.3||1341||0
1646731930000|2022-03-08 09:32:10|1341.3|1339.5|1341.5|1339.5|1341.5|1339.8|1341.3|1339.5|0
1646731940000|2022-03-08 09:32:20||1339.8||1339.8||1339.8||1339.5|3
1646731950000|2022-03-08 09:32:30|1341.8|1340|1341.8|1340.3|1341.8|1340.3|1341.5|1339.8|0
1646731960000|2022-03-08 09:32:40|1342.3|1340|1342.3|1340.5|1342.3|1340.5|1342.3|1340|1
1646731970000|2022-03-08 09:32:50|1342.8|1340.8|1342.8|1340.8|1342.8|1341|1342.8|1340.8|0
1646731980000|2022-03-08 09:33:00|1342.5|1341|1342.5|1340.8|1342.8|1341.3|1342.5|1340.8|0
1646731990000|2022-03-08 09:33:10|1342.8|1341.3|1343.3|1342|1343.8|1342.3|1342.8|1341.3|11
1646732000000|2022-03-08 09:33:20|1343.8|1341.8|1343.8|1342.3|1344|1342.5|1343.8|1341.8|11
1646732010000|2022-03-08 09:33:30|1344|1342|1344|1342.5|1344|1342.5|1344|1342|2
1646732020000|2022-03-08 09:33:40|1344.3|1342|1344.5|1342|1344.5|1342|1344.3|1342|0
1646732030000|2022-03-08 09:33:50|1344.3|1342.3|1344.3|1342.3|1344.5|1342.5|1344.3|1342.3|0
1646732040000|2022-03-08 09:34:00|1343.5|1341.8|1343.8|1341|1343.8|1342|1343.5|1341|12
1646732050000|2022-03-08 09:34:10|1343.5|1340|1342.5|1339.8|1343.5|1340|1342.5|1339.8|8
1646732060000|2022-03-08 09:34:20|1342.3|1339.3|1341.5|1339.5|1342.3|1339.5|1341.5|1339.3|2
1646732070000|2022-03-08 09:34:30||1339.8||1339.5||1339.8||1339.5|0
1646732080000|2022-03-08 09:34:40||1340||1339.5||1340||1339.5|0
1646732100000|2022-03-08 09:35:00|1341|1338.8|1341|1339|1341|1339|1341|1338.8|0
1646732110000|2022-03-08 09:35:10|1341.3|1339.3|1341.5|1339.8|1341.5|1339.8|1341.3|1339.3|0
1646732120000|2022-03-08 09:35:20|1341.3|1339.3|1341.5|1339.3|1341.5|1339.5|1341.3|1339|0
1646732130000|2022-03-08 09:35:30|1341.3|1339|1341.3|1339|1341.3|1339|1341.3|1339|0
1646732140000|2022-03-08 09:35:40|1341.5|1339.3|1341.3|1339.3|1341.5|1339.3|1341.3|1339.3|0
1646732150000|2022-03-08 09:35:50|1341.5||1341.5||1341.5||1341.5||0
1646732160000|2022-03-08 09:36:00|1341.3|1339.5|1341|1339.5|1341.3|1339.5|1341|1339.5|0
1646732170000|2022-03-08 09:36:10|1341.5||1341.3||1341.5||1341||0
1646732180000|2022-03-08 09:36:20|1341.5||1341.5||1341.5||1341.3||0
1646732190000|2022-03-08 09:36:30|1341.3||1341.5||1341.5||1341.3||0
1646732200000|2022-03-08 09:36:40|1341||1341.5||1341.5||1341||2
1646732210000|2022-03-08 09:36:50|1342.3|1339.8|1342.3|1340|1342.3|1340|1342|1339.8|0
1646732220000|2022-03-08 09:37:00|1342.5|1340.3|1342.8|1341|1342.8|1341|1342.5|1340.3|0
1646732230000|2022-03-08 09:37:10|1343.5|1341.3|1343.3|1341.3|1343.5|1341.8|1343.3|1341.3|1
1646732240000|2022-03-08 09:37:20|1343.5||1343.5||1343.5||1343.5||0
1646732250000|2022-03-08 09:37:30|1343|1341.5|1343|1340.8|1343|1341.5|1343|1340.8|1
1646732260000|2022-03-08 09:37:40|1342.8||1343||1343||1342.8||0
1646732280000|2022-03-08 09:38:00||1341||1341||1341||1340.8|0
1646732290000|2022-03-08 09:38:10||1340.8||1340.8||1341||1340.8|0
1646732300000|2022-03-08 09:38:20|1342.8|1341|1342.8|1341|1342.8|1341|1342.8|1341|0
1646732310000|2022-03-08 09:38:30|1342.5||1342.5||1342.5||1342.5||0
1646732320000|2022-03-08 09:38:40|1342.3|1340.3|1341.5|1339.5|1342.3|1340.3|1341.5|1339.5|1
1646732340000|2022-03-08 09:39:00|1341.3||1341.3||1341.3||1341.3||0
1646732350000|2022-03-08 09:39:10|1341|1338.8|1340|1338|1341|1338.8|1340|1338|2
1646732360000|2022-03-08 09:39:20||1337.5||1337.5||1337.5||1337.5|0
1646732370000|2022-03-08 09:39:30|1339.8|1337.8|1339|1337|1339.8|1337.8|1339|1337|0
1646732380000|2022-03-08 09:39:40|1338.8|1336.5|1339|1336.5|1339|1336.5|1338|1336.3|1
1646732390000|2022-03-08 09:39:50|1338.5|1336.3|1339|1336.5|1339|1336.5|1338.5|1336.3|0
1646732400000|2022-03-08 09:40:00|1339.3|1337|1339.5|1337|1339.5|1337|1339.3|1336.8|3
1646732410000|2022-03-08 09:40:10|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|0
1646732420000|2022-03-08 09:40:20|1338.5|1336.5|1338.5|1336.5|1338.8|1336.5|1338.5|1336.5|0
1646732430000|2022-03-08 09:40:30|1338.3|1336.8|1339|1337|1339|1337|1338.3|1336.8|0
1646732440000|2022-03-08 09:40:40||1336.8||1337||1337||1336.8|0
1646732450000|2022-03-08 09:40:50|1339.5|1336.5|1338.5|1336.3|1339.5|1336.5|1338.5|1336.3|0
1646732460000|2022-03-08 09:41:00||1336.5||1336.5||1336.5||1336.3|0
1646732470000|2022-03-08 09:41:10||1336.8||1336.8||1336.8||1336.5|0
1646732480000|2022-03-08 09:41:20|1339.5|1337|1339.3|1337.3|1339.5|1337.3|1339.3|1336.8|0
1646732490000|2022-03-08 09:41:30|1339.5|1337.5|1339.5|1337.3|1339.5|1337.5|1339.5|1337.3|0
1646732500000|2022-03-08 09:41:40|1339.3|1337.5|1339.8|1337.5|1339.8|1337.5|1339.3|1337.5|0
1646732510000|2022-03-08 09:41:50|1340|1338|1340|1338|1340|1338|1340|1337.8|11
1646732520000|2022-03-08 09:42:00|1339.8|1337.8|1339.8|1337.8|1339.8|1337.8|1339.5|1337.8|1
1646732530000|2022-03-08 09:42:10|1340|1338|1339.8|1337.8|1340|1338|1339.8|1337.8|0
1646732540000|2022-03-08 09:42:20|1340|1338|1339.8|1337.8|1340|1338|1339.8|1337.8|0
1646732550000|2022-03-08 09:42:30|1340|1338.3|1340|1338.3|1340|1338.3|1340|1338.3|0
1646732570000|2022-03-08 09:42:50|1340.3||1340.5||1340.5||1340.3||0
1646732580000|2022-03-08 09:43:00|1340.3||1340.3||1340.5||1340||1
1646732610000|2022-03-08 09:43:30|1340.5|1338.5|1340.8|1338.8|1340.8|1338.8|1340.5|1338.5|1
1646732630000|2022-03-08 09:43:50|1341.3|1339|1340.8|1339|1341.3|1339|1340.8|1339|0
1646732640000|2022-03-08 09:44:00|1341.5|1339.5|1341.3|1339.5|1341.5|1339.8|1341.3|1339.5|0
1646732650000|2022-03-08 09:44:10|1341.5|1340|1341.5|1340|1341.5|1340|1341.3|1340|1
1646732660000|2022-03-08 09:44:20|1341.8||1342||1342.3||1341.8||1
1646732670000|2022-03-08 09:44:30|1341.8||1341.8||1341.8||1341.8||0
1646732680000|2022-03-08 09:44:40|1341.5||1341.5||1341.5||1341.5||0
1646732690000|2022-03-08 09:44:50|1341.3|1340.3|1340.5|1338.8|1341.5|1340.3|1340.5|1338.5|5
1646732710000|2022-03-08 09:45:10|1339.8|1338|1339|1337|1339.8|1338.3|1339|1337|1
1646732720000|2022-03-08 09:45:20||1337.3||1337.5||1337.5||1337.3|0
1646732730000|2022-03-08 09:45:30|1339.8|1337.8|1339.8|1338.3|1339.8|1338.3|1339.8|1337.8|2
1646732740000|2022-03-08 09:45:40|1340|1338.5|1340.5|1338.5|1340.5|1338.5|1340|1338.5|0
1646732750000|2022-03-08 09:45:50|1340|1338.3|1340|1337.8|1340|1338.3|1340|1337.8|0
1646732760000|2022-03-08 09:46:00|1339.8|1337.5|1339.8|1337.5|1339.8|1337.5|1339.8|1337.5|0
1646732770000|2022-03-08 09:46:10||1337.8||1337.8||1337.8||1337.8|0
1646732780000|2022-03-08 09:46:20||1338||1337.8||1338||1337.5|0
1646732790000|2022-03-08 09:46:30|1340|1338|1340.5|1338.3|1340.5|1338.3|1340|1338|0
1646732820000|2022-03-08 09:47:00|1340.8|1338.5|1341.5|1339.3|1341.5|1339.8|1340.8|1338.3|1
1646732830000|2022-03-08 09:47:10|1341.8|1339.8|1342.3|1340|1342.5|1340.5|1341.8|1339.8|0
1646732850000|2022-03-08 09:47:30|1342.5|1340.3|1342.8|1340.5|1342.8|1340.5|1342.5|1340.3|0
1646732860000|2022-03-08 09:47:40|1342.5|1340.3|1341.8|1339.8|1342.5|1340.3|1341.8|1339.8|0
1646732870000|2022-03-08 09:47:50|1342.3|1340|1342|1339.8|1342.3|1340|1342|1339.8|0
1646732880000|2022-03-08 09:48:00|1341.8|1339.5|1341.5|1339.5|1341.8|1339.5|1341.5|1339.3|0
1646732890000|2022-03-08 09:48:10|1341.3|1339.8|1341.5|1339.5|1341.5|1339.8|1341.3|1339.5|0
1646732910000|2022-03-08 09:48:30|1341.8||1341.8||1342||1341.5||0
1646732920000|2022-03-08 09:48:40|1342|1340|1342.8|1340.3|1342.8|1340.3|1342|1340|0
1646732930000|2022-03-08 09:48:50|1343.3|1340.5|1343.5|1341.3|1343.5|1341.8|1343|1340.5|0
1646732940000|2022-03-08 09:49:00||1341.5||1341.5||1341.5||1341.5|1
1646732950000|2022-03-08 09:49:10|1344.8|1341.8|1344|1342.5|1344.8|1342.5|1344|1341.5|11
1646732960000|2022-03-08 09:49:20|1344.5|1340.3|1343.3|1340.8|1344.5|1340.8|1342.8|1340.3|12
1646732970000|2022-03-08 09:49:30||1341||1341||1341||1341|0
1646732980000|2022-03-08 09:49:40|1343.8|1341.3|1343.8|1341.3|1343.8|1341.3|1343.8|1341.3|0
1646732990000|2022-03-08 09:49:50|1344|1342.3|1344|1342.3|1344.5|1342.3|1344|1342.3|0
1646733000000|2022-03-08 09:50:00|1344.8|1342.8|1344.5|1342.8|1344.8|1342.8|1344.5|1342.8|11
1646733010000|2022-03-08 09:50:10|1345|1343|1345|1343|1345|1343|1345|1343|2
1646733030000|2022-03-08 09:50:30|1344.8|1343.3|1345|1343.3|1345|1343.3|1344.8|1343.3|0
1646733040000|2022-03-08 09:50:40||1343||1343.5||1343.5||1343|0
1646733050000|2022-03-08 09:50:50|1345.3|1343.3|1345.3|1343.3|1345.5|1343.3|1345|1343.3|1
1646733060000|2022-03-08 09:51:00|1345|1343.8|1345|1343.3|1345.3|1343.8|1345|1343.3|1
1646733070000|2022-03-08 09:51:10|1344.5|1342.8|1344.3|1342|1344.5|1342.8|1344.3|1342|2
1646733080000|2022-03-08 09:51:20|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|2
1646733090000|2022-03-08 09:51:30|1344.5||1344.8||1344.8||1344.5||0
1646733100000|2022-03-08 09:51:40|1344.5||1344.5||1344.8||1344.5||0
1646733110000|2022-03-08 09:51:50|1345|1343|1345.5|1342.8|1345.5|1343|1344.8|1342.8|0
1646733120000|2022-03-08 09:52:00|1345.3|1343.3|1345.8|1344|1346|1344|1345.3|1343|0
1646733130000|2022-03-08 09:52:10|1346||1345.8||1346||1345.8||26
1646733140000|2022-03-08 09:52:20|1346.3|1344.8|1345.8|1344.3|1346.5|1344.8|1345.8|1344|3
1646733150000|2022-03-08 09:52:30|1346.3|1344.5|1346.3|1344.5|1346.5|1344.8|1346|1344.5|26
1646733160000|2022-03-08 09:52:40|1345.8|1344|1345.3|1343.5|1345.8|1344|1345.3|1343.5|0
1646733170000|2022-03-08 09:52:50|1345.5|1343.8|1346|1344.5|1346.5|1344.5|1345.5|1343.8|25
1646733180000|2022-03-08 09:53:00|1345.8|1344.3|1347|1345.3|1347|1345.3|1345.8|1344|33
1646733190000|2022-03-08 09:53:10|1346.8|1345.5|1346.5|1344.8|1347|1345.5|1346.3|1344.8|141
1646733200000|2022-03-08 09:53:20|1346.3|1344.5|1345.8|1343.3|1346.5|1344.5|1345.8|1343.3|8
1646733210000|2022-03-08 09:53:30|1345.5|1343.5|1345.8|1343.3|1345.8|1343.5|1345.5|1343.3|0
1646733220000|2022-03-08 09:53:40|1345.5||1345.5||1345.5||1345.5||0
1646733230000|2022-03-08 09:53:50|1345.8|1343.5|1346.5|1344.5|1346.5|1344.5|1345.8|1343.5|0
1646733240000|2022-03-08 09:54:00|1346.8||1346.5||1346.8||1346.5||0
1646733250000|2022-03-08 09:54:10|1346.8|1345|1346.3|1344|1346.8|1345.3|1345.8|1344|1
1646733260000|2022-03-08 09:54:20|1345.8|1344.3|1346|1344.3|1346.3|1344.3|1345.8|1344|0
1646733270000|2022-03-08 09:54:30|1346.3|1344|1345.8|1344|1346.3|1344.3|1345.8|1344|0
1646733280000|2022-03-08 09:54:40|1346|1344.3|1346|1344.8|1346|1344.8|1346|1344|0
1646733290000|2022-03-08 09:54:50|1345.8|1344|1345.5|1343.8|1346.8|1344.8|1345.5|1343.5|6
1646733300000|2022-03-08 09:55:00||1343.5||1343.5||1343.5||1343.5|0
1646733310000|2022-03-08 09:55:10|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|4
1646733330000|2022-03-08 09:55:30|1344|1343|1344.5|1342.8|1344.5|1343|1344|1342.8|2
1646733350000|2022-03-08 09:55:50|1344.3|1342.5|1344.3|1342.5|1344.5|1342.5|1344.3|1342.5|0
1646733360000|2022-03-08 09:56:00|1344.5||1344.3||1344.5||1344.3||2
1646733370000|2022-03-08 09:56:10||1342.8||1343||1343||1342.8|0
1646733380000|2022-03-08 09:56:20|1345|1342.5|1344.8|1342.5|1345|1342.5|1344.8|1342.5|4
1646733390000|2022-03-08 09:56:30|1344.5||1344.5||1344.8||1344.5||0
1646733400000|2022-03-08 09:56:40|1345|1343.5|1345.8|1343.8|1346.3|1344.5|1344.8|1343.5|5
1646733410000|2022-03-08 09:56:50|1345.5|1344|1346.3|1344|1346.3|1344|1345.5|1344|0
1646733420000|2022-03-08 09:57:00|1346|1344.3|1346.5|1344.5|1346.5|1344.5|1346|1344|0
1646733430000|2022-03-08 09:57:10|1346.8|1344.8|1346.8|1345|1347|1345|1346.8|1344.8|0
1646733440000|2022-03-08 09:57:20|1347|1345.3|1346.8|1345.3|1347|1345.3|1346.8|1345.3|0
1646733450000|2022-03-08 09:57:30|1347|1345|1346.8|1344.8|1347|1345|1346.8|1344.8|0
1646733460000|2022-03-08 09:57:40|1346.5|1344.5|1347.5|1345.5|1348|1345.5|1346.5|1344.5|5
1646733470000|2022-03-08 09:57:50|1346.5|1344.5|1347|1344.8|1347|1344.8|1346.5|1344.5|12
1646733480000|2022-03-08 09:58:00|1346.8|1344.5|1346|1343.8|1346.8|1344.5|1345.8|1343.8|5
1646733490000|2022-03-08 09:58:10|1346.3|1344|1346.3|1344.5|1346.3|1344.5|1346.3|1344|0
1646733510000|2022-03-08 09:58:30|1346|1344.3|1346.3|1344.3|1346.5|1344.5|1346|1344|1
1646733520000|2022-03-08 09:58:40|1346.5|1344.5|1347.5|1345.5|1347.5|1345.5|1346.3|1344.5|30
1646733530000|2022-03-08 09:58:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1646733540000|2022-03-08 09:59:00|1347|1344.8|1346.8|1345|1347|1345|1346.8|1344.8|4
1646733550000|2022-03-08 09:59:10|1346.5||1346.8||1346.8||1346.5||0
1646733560000|2022-03-08 09:59:20|1347||1347||1347||1347||3
1646733570000|2022-03-08 09:59:30|1346.8|1345.3|1347|1345.3|1347|1345.3|1346.8|1345.3|6
1646733580000|2022-03-08 09:59:40||1345.5||1345.5||1345.5||1345.5|0
1646733590000|2022-03-08 09:59:50|1347.3|1345.8|1347|1345|1347.3|1345.8|1346.8|1345|1
1646733600000|2022-03-08 10:00:00|1347.3|1345.3|1347.5|1345.8|1347.8|1346|1347.3|1345.3|1
1646733610000|2022-03-08 10:00:10|1347.3||1347.8||1347.8||1347.3||0
1646733620000|2022-03-08 10:00:20|1347.5|1346|1348|1346|1348.3|1346.5|1347.5|1346|5
1646733630000|2022-03-08 10:00:30|1348.3|1346.5|1347.5|1345.3|1348.3|1346.5|1347.3|1345.3|5
1646733640000|2022-03-08 10:00:40|1347.3|1345.5|1346.8|1344.8|1347.3|1345.5|1346.8|1344.8|0
1646733650000|2022-03-08 10:00:50|1346.3|1344.5|1346.3|1344.5|1346.3|1344.5|1346|1344.3|1
1646733660000|2022-03-08 10:01:00|1346|1344.3|1345.8|1343.8|1346|1344.3|1345.5|1343.8|0
1646733670000|2022-03-08 10:01:10|1346|1343.5|1345.3|1343.5|1346|1343.5|1345.3|1343.5|0
1646733680000|2022-03-08 10:01:20|1345.5|1344|1345.5|1343.8|1345.8|1344|1345.5|1343.8|0
1646733690000|2022-03-08 10:01:30|1344.8|1343.3|1344.8|1343|1345.3|1343.5|1344.5|1343|3
1646733700000|2022-03-08 10:01:40|1344.5|1342.5|1344|1342.5|1344.8|1342.5|1344|1342.5|2
1646733710000|2022-03-08 10:01:50|1343.8|1342.3|1344|1342.3|1344.3|1342.3|1343.8|1342.3|3
1646733720000|2022-03-08 10:02:00|1344.3|1342.5|1344.3|1342.3|1344.5|1342.5|1344|1342.3|0
1646733730000|2022-03-08 10:02:10|1344|1342.5|1344.5|1342.5|1344.5|1342.5|1344|1342.5|1
1646733740000|2022-03-08 10:02:20|||||||||1
1646733750000|2022-03-08 10:02:30|1344.3|1342.3|1344.3|1342.5|1344.5|1342.5|1344|1342.3|0
1646733760000|2022-03-08 10:02:40|1344|1342.3|1345|1343.3|1345|1343.3|1344|1342.3|0
1646733770000|2022-03-08 10:02:50|1344.8||1345||1345||1344.8||0
1646733780000|2022-03-08 10:03:00|1345.5|1343.5|1345.8|1343.5|1345.8|1343.5|1345.3|1343.5|6
1646733790000|2022-03-08 10:03:10|1346||1346||1346||1345.8||0
1646733800000|2022-03-08 10:03:20|1345.8||1345.3||1345.8||1345.3||0
1646733810000|2022-03-08 10:03:30|1345.8||1346||1346||1345.8||0
1646733820000|2022-03-08 10:03:40|1345.8|1343.3|1345|1343.5|1345.8|1343.5|1345|1343.3|1
1646733830000|2022-03-08 10:03:50|1344.8|1343|1344.8|1342.8|1344.8|1343|1344.5|1342.8|0
1646733840000|2022-03-08 10:04:00|1344.5|1342.5|1344.3|1342.8|1344.8|1342.8|1344.3|1342.5|0
1646733850000|2022-03-08 10:04:10|1344.5|1342.5|1344.3|1342.5|1344.5|1342.8|1344|1342.5|0
1646733860000|2022-03-08 10:04:20|1344|1342.3|1344.5|1342.5|1344.5|1342.8|1344|1342.3|4
1646733870000|2022-03-08 10:04:30|1344.3|1342.3|1344|1342|1344.3|1342.3|1344|1342|0
1646733880000|2022-03-08 10:04:40|1344.3|1341.5|1343.3|1341.8|1344.3|1341.8|1343.3|1341.5|0
1646733890000|2022-03-08 10:04:50|1343.5|1342|1342.8|1341.3|1343.5|1342|1342.8|1341.3|2
1646733900000|2022-03-08 10:05:00|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|2
1646733910000|2022-03-08 10:05:10|1342|1340|1342.3|1340.3|1342.3|1340.3|1341.5|1340|0
1646733920000|2022-03-08 10:05:20|1342.5||1342||1342.5||1342||1
1646733930000|2022-03-08 10:05:30|1341.8||1341.8||1341.8||1341.8||1
1646733940000|2022-03-08 10:05:40|1342||1342||1342||1342||1
1646733950000|2022-03-08 10:05:50|1341.8|1339.8|1341.8|1339.8|1341.8|1339.8|1341.3|1339.5|0
1646733960000|2022-03-08 10:06:00|1341.5|1339.5|1341.5|1339.5|1342.3|1339.8|1341.5|1339.5|2
1646733970000|2022-03-08 10:06:10|1341.3|1339.8|1342|1339.8|1342|1339.8|1341.3|1339.5|2
1646733980000|2022-03-08 10:06:20|1342.3|1339.5|1342.5|1340.3|1342.5|1340.3|1342|1339.5|0
1646733990000|2022-03-08 10:06:30|1342.3|1340|1342.5|1340.5|1342.5|1340.5|1342.3|1340|0
1646734000000|2022-03-08 10:06:40|1342.3|1340.3|1342.5|1340.8|1342.5|1340.8|1342.3|1340.3|0
1646734010000|2022-03-08 10:06:50|1342.3||1342.3||1342.5||1342.3||0
1646734020000|2022-03-08 10:07:00|1341.8|1340.3|1341.8|1339.8|1342.3|1340.5|1341.5|1339.8|0
1646734030000|2022-03-08 10:07:10|1341.5|1339.3|1340.5|1339|1341.5|1339.3|1340.5|1339|1
1646734040000|2022-03-08 10:07:20|1341|1339.3|1340.5|1339|1341|1339.3|1340.5|1339|3
1646734050000|2022-03-08 10:07:30|1340.8|1339.3|1341|1339.3|1341.3|1339.3|1340.5|1339.3|0
1646734060000|2022-03-08 10:07:40|1341.3|1339.8|1341.5|1339.8|1341.5|1339.8|1341.3|1339.8|0
1646734070000|2022-03-08 10:07:50|1342|1340.3|1342|1340.3|1342|1340.3|1342|1340.3|0
1646734080000|2022-03-08 10:08:00|1341.8|1339.8|1342|1340|1342|1340|1341.5|1339.8|0
1646734090000|2022-03-08 10:08:10|1341.8|1339.8|1341.5|1339.8|1341.8|1339.8|1341.5|1339.8|1
1646734100000|2022-03-08 10:08:20|1341.3|1339.3|1340.5|1338.5|1341.3|1339.3|1340.5|1338.5|0
1646734110000|2022-03-08 10:08:30|1340.3|1338.8|1340.5|1338.8|1340.8|1338.8|1340.3|1338.8|0
1646734120000|2022-03-08 10:08:40|1340.8|1339|1340|1338.3|1340.8|1339|1340|1338.3|0
1646734130000|2022-03-08 10:08:50|1339.8|1337.8|1339.5|1338|1340|1338|1339.5|1337.8|1
1646734140000|2022-03-08 10:09:00|1339.8|1337.8|1339.8|1337.8|1339.8|1338|1339.5|1337.8|2
1646734150000|2022-03-08 10:09:10|1339|1337|1339|1336.8|1339|1337|1338.8|1336.8|0
1646734160000|2022-03-08 10:09:20||1337||1337||1337||1336.8|4
1646734170000|2022-03-08 10:09:30|1338.8|1336.8|1339|1337|1339|1337|1338.5|1336.8|1
1646734180000|2022-03-08 10:09:40|1339.3|1338|1340.5|1338.3|1340.5|1338.3|1339.3|1338|1
1646734190000|2022-03-08 10:09:50|||||||||1
1646734200000|2022-03-08 10:10:00|1341.3|1339.5|1342.3|1340.3|1342.3|1340.3|1341.3|1339.5|2
1646734210000|2022-03-08 10:10:10|1342|1340|1342.3|1340|1342.3|1340|1342|1339.8|0
1646734220000|2022-03-08 10:10:20|1342|1339.8|1342|1340|1342.3|1340|1342|1339.8|1
1646734230000|2022-03-08 10:10:30|1342.3|1339.8|1342|1339.8|1342.3|1340|1342|1339.8|0
1646734240000|2022-03-08 10:10:40|1342.3|1340|1342|1340.3|1342.3|1340.3|1342|1339.8|2
1646734250000|2022-03-08 10:10:50|1342.3|1340.5|1342.3|1340.3|1342.5|1340.8|1342.3|1340.3|0
1646734260000|2022-03-08 10:11:00||1340.5||1340.3||1340.5||1340.3|0
1646734280000|2022-03-08 10:11:20|1342||1342.3||1342.3||1342||0
1646734300000|2022-03-08 10:11:40|1341.8|1339.5|1341.5|1339.5|1341.8|1339.5|1341.5|1339.5|0
1646734310000|2022-03-08 10:11:50|1341.8||1341.3||1341.8||1341.3||0
1646734320000|2022-03-08 10:12:00||1339.3||1339||1339.3||1339|0
1646734330000|2022-03-08 10:12:10|1341|1339.3|1341|1339.3|1341|1339.3|1341|1339|0
1646734340000|2022-03-08 10:12:20|1340.5|1338.5|1340.3|1338.3|1340.5|1338.5|1340.3|1338.3|0
1646734350000|2022-03-08 10:12:30|1340|1337.8|1339.8|1337.8|1340|1338|1339.8|1337.8|0
1646734360000|2022-03-08 10:12:40||1338||1338||1338||1338|2
1646734370000|2022-03-08 10:12:50|1339.5|1337.8|1339.3|1337.5|1339.5|1337.8|1339.3|1337.5|0
1646734380000|2022-03-08 10:13:00|1339|1337.8|1339.8|1337.5|1339.8|1337.8|1338.8|1336.8|0
1646734390000|2022-03-08 10:13:10|1340|1338|1339|1336.8|1340.3|1338.3|1339|1336.8|2
1646734400000|2022-03-08 10:13:20|1338.8||1338.8||1338.8||1338.8||0
1646734410000|2022-03-08 10:13:30|1339|1337|1339|1337|1339|1337|1339|1337|22
1646734420000|2022-03-08 10:13:40|1339.3|1337.5|1339.3|1337.5|1340|1337.8|1339.3|1337.5|0
1646734430000|2022-03-08 10:13:50|1339.8|1337.8|1340.3|1338.5|1340.3|1338.5|1339.8|1337.5|0
1646734440000|2022-03-08 10:14:00|1340|1338|1340|1338.3|1340|1338.3|1340|1338|0
1646734450000|2022-03-08 10:14:10|1340.3|1338.5|1340.5|1338.8|1340.8|1338.8|1340.3|1338.5|0
1646734460000|2022-03-08 10:14:20|1340.8|1339.3|1340.3|1338.5|1340.8|1339.3|1340|1338.3|2
1646734470000|2022-03-08 10:14:30|1340|1338.3|1340|1338.3|1340|1338.3|1340|1338.3|1
1646734480000|2022-03-08 10:14:40|1340.3|1338.5|1340.3|1338.5|1340.5|1338.5|1340.3|1338.5|0
1646734490000|2022-03-08 10:14:50|1340.5|1338.3|1340|1338.3|1340.5|1338.3|1340|1338.3|11
1646734500000|2022-03-08 10:15:00|1340.3|1338.5|1339.8|1338|1340.3|1338.5|1339.8|1338|1
1646734510000|2022-03-08 10:15:10|1339.5|1337.8|1338.8|1337|1339.5|1337.8|1338.8|1337|0
1646734520000|2022-03-08 10:15:20|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1
1646734530000|2022-03-08 10:15:30|1338.8|1336.8|1338.5|1336.5|1338.8|1336.8|1338.5|1336.5|0
1646734540000|2022-03-08 10:15:40|||||||||11
1646734550000|2022-03-08 10:15:50|1339.5|1337.5|1339.5|1337.5|1339.5|1337.8|1339.3|1337.5|1
1646734560000|2022-03-08 10:16:00|1339.3|1337.3|1339|1337.3|1339.3|1337.3|1339|1337.3|2
1646734570000|2022-03-08 10:16:10|1339.5|1337.8|1339.3|1337.5|1339.5|1337.8|1339.3|1337.5|0
1646734580000|2022-03-08 10:16:20|1339.8|1337.8|1339.5|1337.8|1339.8|1337.8|1339.3|1337.8|0
1646734590000|2022-03-08 10:16:30|1339.3|1337.5|1339|1337.3|1339.3|1337.8|1339|1336.8|6
1646734600000|2022-03-08 10:16:40|1339.8|1337|1339.8|1338|1339.8|1338|1339.8|1337|3
1646734620000|2022-03-08 10:17:00||1337.8||1338||1338||1337.8|80
1646734630000|2022-03-08 10:17:10|1339.5|1337.8|1339|1337|1339.5|1337.8|1339|1337|1
1646734640000|2022-03-08 10:17:20|1338.8|1337.3|1339.8|1337.8|1339.8|1337.8|1338.8|1337|1
1646734650000|2022-03-08 10:17:30|1339.5|1338|1340.3|1338.3|1340.3|1338.3|1339.5|1338|0
1646734660000|2022-03-08 10:17:40|1341|1338.5|1340.8|1338.5|1341|1338.5|1340.8|1338.5|2
1646734670000|2022-03-08 10:17:50|1341||1340.8||1341.3||1340.5||8
1646734680000|2022-03-08 10:18:00|1341|1338.8|1341.8|1339.5|1342|1339.5|1341|1338.8|1
1646734690000|2022-03-08 10:18:10|1341.5|1339.8|1341.3|1339.3|1341.5|1339.8|1341.3|1339.3|1
1646734700000|2022-03-08 10:18:20|1341.8|1339.5|1341.8|1340|1341.8|1340|1341.5|1339.5|1
1646734710000|2022-03-08 10:18:30||1339.8||1340||1340||1339.8|2
1646734720000|2022-03-08 10:18:40|1341.5||1341.8||1341.8||1341.5||0
1646734730000|2022-03-08 10:18:50||1340.3||1340.3||1340.3||1340.3|0
1646734740000|2022-03-08 10:19:00|1342|1340|1342|1340.5|1342|1340.5|1341.8|1340|0
1646734750000|2022-03-08 10:19:10|1342.3||1342.5||1342.5||1342||2
1646734760000|2022-03-08 10:19:20|1342.3|1340|1341.8|1340|1342.3|1340|1341.8|1340|0
1646734770000|2022-03-08 10:19:30|1341.3|1339|1341.3|1339.3|1341.3|1339.8|1341|1339|1
1646734780000|2022-03-08 10:19:40||1339.8||1339.8||1339.8||1339.5|0
1646734790000|2022-03-08 10:19:50|1342|1340|1342|1340|1342|1340|1341.8|1340|0
1646734800000|2022-03-08 10:20:00|1342.5|1340.5|1343|1341.3|1343|1341.3|1342.3|1340.3|1
1646734810000|2022-03-08 10:20:10|1342.8|1340.8|1343.3|1340.8|1343.3|1341|1342.8|1340.8|2
1646734820000|2022-03-08 10:20:20|1343|1340.5|1343|1341|1343.3|1341.3|1343|1340.5|0
1646734830000|2022-03-08 10:20:30|1342.8|1340.8|1342.8|1340.5|1343|1340.8|1342.5|1340.5|0
1646734840000|2022-03-08 10:20:40|1343|1340.8|1343|1340.8|1343|1340.8|1343|1340.8|0
1646734850000|2022-03-08 10:20:50|1342.8||1342.3||1342.8||1342.3||0
1646734860000|2022-03-08 10:21:00|1342.5||1342.3||1342.5||1342.3||0
1646734870000|2022-03-08 10:21:10|1342.5||1342.8||1343||1342.3||0
1646734880000|2022-03-08 10:21:20|1342.3||1342.8||1342.8||1342.3||0
1646734890000|2022-03-08 10:21:30|1342.3|1340.3|1341.8|1339.5|1342.3|1340.3|1341.8|1339.5|10
1646734900000|2022-03-08 10:21:40|1341.5|1339.8|1341.3|1339|1341.5|1339.8|1341.3|1339|0
1646734910000|2022-03-08 10:21:50|1341|1339.3|1341.3|1339.3|1341.3|1339.3|1340.5|1338.3|1
1646734920000|2022-03-08 10:22:00||1339.5||1339.5||1339.5||1339.5|0
1646734930000|2022-03-08 10:22:10||1340||1340||1340||1340|2
1646734940000|2022-03-08 10:22:20|||||||||1
1646734950000|2022-03-08 10:22:30|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1
1646734960000|2022-03-08 10:22:40|1341.8||1341.5||1341.8||1341.5||3
1646734980000|2022-03-08 10:23:00|1341.8|1340|1341.8|1340|1341.8|1340|1341.8|1340|15
1646735000000|2022-03-08 10:23:20|1341.5||1341.5||1341.5||1341.5||0
1646735010000|2022-03-08 10:23:30|1342|1340.3|1342|1340.3|1342.3|1340.3|1342|1340.3|2
1646735020000|2022-03-08 10:23:40|1342.5|1340|1342.3|1340.8|1342.5|1340.8|1342.3|1340|1
1646735030000|2022-03-08 10:23:50||1341||1340.8||1341||1340.5|6
1646735040000|2022-03-08 10:24:00|1342|1340.3|1342|1340.3|1342.3|1340.3|1342|1340.3|5
1646735050000|2022-03-08 10:24:10|1342.3|1340.8|1342.3|1340.8|1342.3|1340.8|1342.3|1340.8|1
1646735060000|2022-03-08 10:24:20|1342|1340.5|1342.3|1340.8|1342.3|1340.8|1342|1340.5|1
1646735070000|2022-03-08 10:24:30|1342.5|1341|1342.5|1341|1342.8|1341|1342.5|1341|5
1646735080000|2022-03-08 10:24:40|1342.8||1342.5||1342.8||1342.5||0
1646735090000|2022-03-08 10:24:50|1342.3||1342.5||1342.5||1342.3||0
1646735100000|2022-03-08 10:25:00|1342.8|1341.3|1342.8|1341.3|1342.8|1341.3|1342.8|1341|0
1646735110000|2022-03-08 10:25:10|1342.5|1341|1342.5|1341|1342.5|1341.3|1342.5|1341|1
1646735120000|2022-03-08 10:25:20|1342.8|1341.3|1342.5|1341.3|1342.8|1341.3|1342.5|1341|13
1646735130000|2022-03-08 10:25:30|1343|1341|1343|1341.3|1343|1341.3|1343|1341|11
1646735140000|2022-03-08 10:25:40|1342.8|1341|1342.8|1341|1342.8|1341.3|1342.8|1341|0
1646735150000|2022-03-08 10:25:50|1343|1341.3|1342.8|1341.3|1343|1341.3|1342.8|1341.3|1
1646735160000|2022-03-08 10:26:00|1342.5|1341|1342.5|1340.8|1342.8|1341.3|1342.5|1340.8|0
1646735170000|2022-03-08 10:26:10|1342.3||1342.5||1342.5||1342.3||0
1646735180000|2022-03-08 10:26:20|1342.3||1342.5||1342.5||1342.3||10
1646735190000|2022-03-08 10:26:30|1342.3|1341|1342.5|1341|1342.8|1341|1342.3|1341|0
1646735200000|2022-03-08 10:26:40|1342.8|1341.3|1342.5|1340.5|1342.8|1341.3|1342.5|1340.5|13
1646735210000|2022-03-08 10:26:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1646735220000|2022-03-08 10:27:00|1342|1339.5|1341.3|1339.5|1342|1339.5|1341.3|1339.5|10
1646735230000|2022-03-08 10:27:10|1341.8|1340|1341.5|1339.8|1341.8|1340|1341.5|1339.8|0
1646735240000|2022-03-08 10:27:20|1341.8|1340|1341.5|1339.5|1341.8|1340|1341.5|1339.5|0
1646735260000|2022-03-08 10:27:40|1341.3||1341.3||1341.3||1341.3||0
1646735270000|2022-03-08 10:27:50|||||||||24
1646735280000|2022-03-08 10:28:00|1341||1341||1341||1341||0
1646735290000|2022-03-08 10:28:10|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|0
1646735300000|2022-03-08 10:28:20|1341.8|1340|1341|1339.5|1341.8|1340|1341|1339.5|5
1646735320000|2022-03-08 10:28:40|1340.8||1341||1341||1340.8||0
1646735330000|2022-03-08 10:28:50|1340.8|1339|1340.5|1339|1340.8|1339|1340.5|1339|15
1646735340000|2022-03-08 10:29:00|1340.8|1339.3|1340.5|1339|1340.8|1339.3|1340.5|1339|13
1646735350000|2022-03-08 10:29:10|1341|1339.3|1341.5|1339.3|1341.5|1339.3|1341|1339.3|13
1646735360000|2022-03-08 10:29:20|1341.3||1341.5||1341.5||1341.3||0
1646735370000|2022-03-08 10:29:30|1341.3||1341.5||1341.8||1341.3||6
1646735380000|2022-03-08 10:29:40|1341.8|1339.8|1341.8|1340|1341.8|1340|1341.8|1339.8|4
1646735390000|2022-03-08 10:29:50|1341.5||1341.3||1341.5||1341.3||0
1646735400000|2022-03-08 10:30:00|1342.3||1342.3||1342.3||1342.3||3
1646735410000|2022-03-08 10:30:10|1342.5|1340.3|1344.3|1341.5|1344.3|1341.5|1342.3|1340.3|1
1646735420000|2022-03-08 10:30:20|1344|1341.8|1344.3|1342.3|1344.3|1342.3|1343.3|1341|20
1646735430000|2022-03-08 10:30:30|1344|1342|1344.5|1342.8|1345|1343.3|1343.8|1342|0
1646735440000|2022-03-08 10:30:40|1344.3|1342.5|1344.5|1342.5|1344.5|1342.5|1344.3|1342.5|0
1646735450000|2022-03-08 10:30:50|1344.3|1342.3|1344.5|1342.3|1344.5|1342.3|1344.3|1342.3|1
1646735460000|2022-03-08 10:31:00|1344.8|1342.5|1345|1342.8|1345|1343|1344.3|1342.5|35
1646735470000|2022-03-08 10:31:10|1344.5|1342.5|1345.5|1343.5|1345.5|1343.8|1344.5|1342.5|2
1646735480000|2022-03-08 10:31:20|1345.8|1343.3|1345.5|1343.5|1346|1343.5|1344.8|1343.3|0
1646735490000|2022-03-08 10:31:30|1345.8|1343.8|1346|1344.3|1346.3|1344.5|1345.5|1343.5|1
1646735500000|2022-03-08 10:31:40|1346.8|1344.8|1346.8|1345|1346.8|1345|1346.8|1344.8|0
1646735510000|2022-03-08 10:31:50|1347.3|1345.5|1347.3|1345.3|1347.5|1345.8|1347.3|1345.3|4
1646735520000|2022-03-08 10:32:00|1347|1345.5|1347.5|1345.5|1347.5|1345.5|1347|1345.3|0
1646735530000|2022-03-08 10:32:10|1347.8|1345.8|1347.3|1345.5|1348|1345.8|1347.3|1345.5|1
1646735540000|2022-03-08 10:32:20|1347.5|1345.8|1348|1346|1348|1346|1347.5|1345.5|3
1646735550000|2022-03-08 10:32:30|1347.8|1345.8|1349.3|1347.3|1349.3|1347.3|1347.8|1345.8|0
1646735560000|2022-03-08 10:32:40|1349|1347|1349.5|1347.3|1349.5|1347.5|1348.8|1347|1
1646735570000|2022-03-08 10:32:50|1349.8|1347.5|1350.3|1348.3|1350.3|1348.3|1349.8|1347.5|55
1646735580000|2022-03-08 10:33:00|1350|1348|1350.3|1348.5|1350.3|1348.5|1350|1348|10
1646735590000|2022-03-08 10:33:10||1348.8||1348.8||1348.8||1348.8|7
1646735600000|2022-03-08 10:33:20|1350.5|1348.5|1349.5|1347.8|1350.5|1348.5|1349.5|1347.8|3
1646735610000|2022-03-08 10:33:30|1349.8|1347.5|1350.5|1348.5|1350.5|1348.5|1349.8|1347|6
1646735620000|2022-03-08 10:33:40|1351.8|1350|1351.8|1349.8|1352.3|1350|1351.8|1349.8|2
1646735630000|2022-03-08 10:33:50|1352.3|1350.8|1352|1350.3|1352.5|1350.8|1352|1350.3|28
1646735640000|2022-03-08 10:34:00|1353|1351|1351.8|1350|1353|1351|1351.8|1350|16
1646735650000|2022-03-08 10:34:10|1351.5|1349.5|1352.3|1350.3|1352.3|1350.5|1351|1349.3|11
1646735660000|2022-03-08 10:34:20|1352|1349.5|1352|1350|1352|1350|1351.3|1349.3|8
1646735670000|2022-03-08 10:34:30|1352.3|1349.8|1351|1349.3|1352.3|1350|1351|1349.3|27
1646735680000|2022-03-08 10:34:40|1350.8|1349|1350.8|1349|1351|1349.3|1350.5|1348.8|3
1646735690000|2022-03-08 10:34:50|1351|1349.3|1351.8|1349.5|1351.8|1349.8|1351|1349|4
1646735700000|2022-03-08 10:35:00|1351.5|1350|1351.5|1349.5|1351.8|1350|1351.3|1349.5|3
1646735710000|2022-03-08 10:35:10|1351.3|1349.3|1351|1349.3|1351.5|1349.8|1350.8|1349.3|6
1646735720000|2022-03-08 10:35:20|1350.8|1349|1350.5|1348.5|1351|1349|1350.5|1348.5|0
1646735730000|2022-03-08 10:35:30|1350.3||1350.5||1350.5||1350.3||0
1646735740000|2022-03-08 10:35:40|1350|1347.8|1350|1348.3|1350|1348.3|1349.5|1347.8|0
1646735760000|2022-03-08 10:36:00|1350.3|1348.5|1350.3|1348.5|1350.5|1348.5|1350|1348.5|1
1646735770000|2022-03-08 10:36:10|1350.5||1350.3||1350.5||1350.3||19
1646735780000|2022-03-08 10:36:20|1350.8|1348.8|1350.8|1348.8|1351|1349.3|1350.8|1348.8|11
1646735790000|2022-03-08 10:36:30|1351|1349|1351.5|1349.3|1351.5|1349.3|1350.8|1348.8|34
1646735800000|2022-03-08 10:36:40|1352|1349.8|1352|1349.8|1352|1349.8|1351.8|1349.8|0
1646735810000|2022-03-08 10:36:50|1352.3|1350|1352.3|1350|1352.3|1350.3|1352.3|1350|1
1646735820000|2022-03-08 10:37:00|1352|1349.8|1352|1349.8|1352|1349.8|1351.8|1349.8|0
1646735830000|2022-03-08 10:37:10|1352.3|1350|1353|1350.8|1353|1350.8|1352.3|1350|0
1646735840000|2022-03-08 10:37:20||1350.3||1351||1351||1350.3|0
1646735850000|2022-03-08 10:37:30|1353.3|1350.8|1353.5|1351|1353.5|1351|1353|1350.5|0
1646735860000|2022-03-08 10:37:40|1353.3|1351.3|1353.5|1351|1353.5|1351.3|1353|1351|0
1646735870000|2022-03-08 10:37:50|1353.3|1351.5|1353.8|1352|1353.8|1352|1353.3|1351.5|0
1646735880000|2022-03-08 10:38:00|1354.5|1352.3|1354.5|1352|1355|1352.3|1354.3|1352|3
1646735890000|2022-03-08 10:38:10|1354.8|1352.3|1354.8|1352.5|1354.8|1352.5|1354.5|1352|1
1646735900000|2022-03-08 10:38:20|1354.5|1352.3|1354.3|1352.3|1355.3|1352.5|1354.3|1352.3|0
1646735910000|2022-03-08 10:38:30|1354|1351.8|1354|1351.8|1354|1351.8|1354|1351.8|39
1646735920000|2022-03-08 10:38:40|1353.8|1351.5|1354.5|1352.5|1354.5|1353|1353.8|1351.5|11
1646735930000|2022-03-08 10:38:50|1354.3||1354.5||1354.5||1354.3||7
1646735940000|2022-03-08 10:39:00|1354.3||1354.3||1354.3||1354.3||4
1646735950000|2022-03-08 10:39:10|1354|1352.8|1355|1353.3|1355.3|1353.5|1354|1352.8|7
1646735960000|2022-03-08 10:39:20|1355.5|1353.5|1355.3|1353.3|1355.8|1354|1355.3|1353.3|4
1646735970000|2022-03-08 10:39:30|1355.8|1353.5|1356|1353.8|1356|1354.3|1355.5|1353.5|53
1646735980000|2022-03-08 10:39:40|1355.8|1354|1356.8|1354.5|1356.8|1354.5|1355.8|1354|3
1646735990000|2022-03-08 10:39:50||1354.8||1355.3||1355.5||1354.5|4
1646736000000|2022-03-08 10:40:00|1357|1354.8|1356|1354.3|1357|1354.8|1356|1354.3|1
1646736010000|2022-03-08 10:40:10||1354||1354||1354||1354|1
1646736020000|2022-03-08 10:40:20|1355.8|1353.8|1355.8|1353.3|1355.8|1354|1355.8|1353.3|0
1646736030000|2022-03-08 10:40:30|1355.5|1353|1354.8|1352.5|1355.5|1353|1354.8|1352.3|0
1646736040000|2022-03-08 10:40:40|1355|1352.3|1355|1353|1355|1353|1355|1352.3|3
1646736050000|2022-03-08 10:40:50|1355.8|1353.5|1356.3|1354|1356.3|1354|1355.8|1353.5|0
1646736060000|2022-03-08 10:41:00|1356|1353.8|1355|1352.5|1356|1353.8|1354.5|1352.5|1
1646736070000|2022-03-08 10:41:10|1354.8|1352.8|1354|1352|1354.8|1352.8|1354|1352|0
1646736080000|2022-03-08 10:41:20|1354.8|1351.8|1354.5|1352.8|1354.8|1352.8|1354.5|1351.8|1
1646736090000|2022-03-08 10:41:30|1354.8|1352|1353.8|1351.8|1354.8|1352|1353.5|1351.8|0
1646736100000|2022-03-08 10:41:40|1354|1352|1354.3|1352.3|1355|1352.5|1354|1352|0
1646736110000|2022-03-08 10:41:50|1353.3|1352.5|1353.3|1351.5|1353.3|1352.5|1353.3|1351.3|0
1646736120000|2022-03-08 10:42:00|1354.3|1351.8|1354.8|1352.8|1354.8|1353|1354.3|1351.8|45
1646736130000|2022-03-08 10:42:10|1355|1352.5|1355|1353|1355|1353|1355|1352.5|0
1646736140000|2022-03-08 10:42:20||1353.3||1353.3||1353.3||1353|2
1646736150000|2022-03-08 10:42:30|1355.3|1353.5|1356.3|1353.8|1357.5|1355.3|1355.3|1353.5|37
1646736160000|2022-03-08 10:42:40|1357.8|1354|1357.5|1355|1358.5|1356|1357.3|1354|24
1646736170000|2022-03-08 10:42:50|1357.3|1355.3|1358|1355.3|1358.3|1356.5|1357.3|1355.3|1
1646736180000|2022-03-08 10:43:00|1357.8|1355.5|1357|1354.8|1357.8|1355.5|1356.8|1354.3|2
1646736190000|2022-03-08 10:43:10|1357.3|1354.5|1357|1354.3|1357.3|1355|1357|1354.3|0
1646736200000|2022-03-08 10:43:20|1356.5|1354.5|1356.5|1354.8|1356.5|1354.8|1356.5|1354.5|0
1646736210000|2022-03-08 10:43:30|1357|1355|1357|1354.8|1357|1355|1357|1354.8|0
1646736220000|2022-03-08 10:43:40|1357.5|1355|1357.5|1355.3|1357.8|1355.3|1357.3|1355|0
1646736230000|2022-03-08 10:43:50|1357.8|1355.5|1357.5|1355.3|1357.8|1355.5|1357.5|1355.3|4
1646736240000|2022-03-08 10:44:00|1357.8|1355.5|1357.3|1355|1358|1356|1357.3|1355|0
1646736250000|2022-03-08 10:44:10|1357|1354.8|1356.8|1355|1357|1355|1356.8|1354.8|1
1646736260000|2022-03-08 10:44:20|1357||1356.8||1357||1356.8||0
1646736270000|2022-03-08 10:44:30|1357|1355.3|1357.5|1355.5|1357.8|1355.5|1356.8|1355|2
1646736280000|2022-03-08 10:44:40|1357.3|1355.3|1357|1354.5|1357.5|1355.3|1357|1354.5|0
1646736290000|2022-03-08 10:44:50|1356.8|1354.3|1357|1355|1357.5|1355|1356.8|1354|0
1646736300000|2022-03-08 10:45:00|1357.3|1355.3|1358|1355.3|1358.3|1355.5|1357.3|1355.3|20
1646736310000|2022-03-08 10:45:10|1357.5|1354.3|1356.5|1354.5|1357.5|1354.5|1356.5|1354.3|1
1646736320000|2022-03-08 10:45:20|1357|1355.5|1358|1355.5|1358.3|1355.8|1357|1355.5|1
1646736330000|2022-03-08 10:45:30|1358.5|1355.8|1358.3|1356|1358.5|1356|1358.3|1355.5|0
1646736340000|2022-03-08 10:45:40||1355.5||1355.8||1355.8||1355.5|1
1646736350000|2022-03-08 10:45:50|1358|1355.5|1358|1355.3|1358|1355.5|1358|1355.3|0
1646736360000|2022-03-08 10:46:00|1358.3||1357.5||1358.3||1357.5||0
1646736380000|2022-03-08 10:46:20|1357.8|1356|1358.3|1356|1358.3|1356|1357.8|1356|2
1646736390000|2022-03-08 10:46:30|1358||1358.3||1358.3||1357.8||0
1646736400000|2022-03-08 10:46:40|1357.8|1355.8|1358.5|1355.8|1358.8|1355.8|1357.8|1355.8|25
1646736410000|2022-03-08 10:46:50|1358|1355.3|1357.8|1355.5|1358|1355.5|1357.8|1355.3|0
1646736420000|2022-03-08 10:47:00|1357.5|1355.3|1357.3|1355.5|1357.5|1355.8|1357.3|1354.8|6
1646736430000|2022-03-08 10:47:10|1357.5|1355|1356.3|1354.3|1357.5|1355.5|1356.3|1354|21
1646736440000|2022-03-08 10:47:20|1356|1354.5|1356.8|1354.5|1356.8|1354.5|1356|1354.5|0
1646736450000|2022-03-08 10:47:30|1356.5|1354.3|1356.5|1354.3|1356.5|1354.8|1356.3|1354.3|0
1646736460000|2022-03-08 10:47:40|1356.8|1354.8|1356.5|1354.8|1357.3|1355.5|1356.5|1354.8|5
1646736480000|2022-03-08 10:48:00|1355.5|1353.8|1356.3|1354|1356.3|1354|1355.5|1353.5|15
1646736490000|2022-03-08 10:48:10|1356.5|1354.5|1356.5|1354.8|1356.5|1355|1356.5|1354.3|2
1646736500000|2022-03-08 10:48:20||1354.5||1354.8||1354.8||1354.5|0
1646736510000|2022-03-08 10:48:30|1356.3|1354.5|1356|1354|1356.3|1354.5|1355.5|1354|1
1646736520000|2022-03-08 10:48:40|1355.5|1353.3|1355|1353|1355.5|1353.5|1355|1353|1
1646736530000|2022-03-08 10:48:50|1354.8|1352.5|1354.3|1352.5|1354.8|1352.5|1354.3|1352.5|4
1646736540000|2022-03-08 10:49:00|1354.5|1352.8|1355.3|1353|1355.3|1353|1354.3|1352.8|0
1646736550000|2022-03-08 10:49:10|1355|1352.8|1355.3|1353.3|1355.3|1353.3|1355|1352.8|5
1646736560000|2022-03-08 10:49:20|1355.5|1353.5|1355.8|1353.8|1355.8|1353.8|1355.5|1353.3|0
1646736570000|2022-03-08 10:49:30|1355.5|1353.5|1356.3|1354|1356.3|1354|1355.5|1353.5|0
1646736580000|2022-03-08 10:49:40|1356.5|1354.3|1356|1354|1356.5|1354.3|1356|1354|0
1646736590000|2022-03-08 10:49:50|1356.5|1354.3|1356.3|1354|1356.5|1354.3|1356|1354|2
1646736610000|2022-03-08 10:50:10|1356.5|1354.5|1357|1354.8|1357|1354.8|1356.5|1354.5|0
1646736620000|2022-03-08 10:50:20|1357.3|1355.3|1357|1355.3|1357.5|1355.5|1356.8|1355|0
1646736630000|2022-03-08 10:50:30|1357.3|1355.5|1358.5|1356.8|1358.5|1356.8|1357.3|1355.5|10
1646736640000|2022-03-08 10:50:40|1358|1357|1357.5|1355.8|1358|1357|1357.5|1355.5|18
1646736650000|2022-03-08 10:50:50|1357.8|1356.3|1357.8|1355.8|1357.8|1356.3|1357.8|1355.8|0
1646736660000|2022-03-08 10:51:00||1356||1356.3||1356.3||1356|0
1646736670000|2022-03-08 10:51:10|1358|1356|1358.3|1356.5|1358.3|1356.8|1358|1356|10
1646736680000|2022-03-08 10:51:20|1357.8|1356.8|1360.3|1357.3|1360.3|1357.3|1357.8|1356|7
1646736690000|2022-03-08 10:51:30||1357.5||1357.3||1357.5||1357.3|0
1646736700000|2022-03-08 10:51:40|1359.3||1359.3||1359.3||1359.3||0
1646736710000|2022-03-08 10:51:50|1359|1357|1359|1357.3|1360.3|1358|1358.8|1357|74
1646736720000|2022-03-08 10:52:00|1358.8|1357.5|1358.8|1357.3|1358.8|1357.5|1358.8|1357.3|0
1646736730000|2022-03-08 10:52:10|1358.5|1357|1358.5|1357|1358.5|1357.3|1358.5|1356.8|1
1646736740000|2022-03-08 10:52:20|1359.5|1357.3|1359.5|1357.5|1359.5|1357.5|1359.5|1357.3|1
1646736750000|2022-03-08 10:52:30|1361|1357.3|1360.3|1357.3|1361|1357.3|1360.3|1357.3|29
1646736760000|2022-03-08 10:52:40||1357.5||1357.5||1357.5||1357.5|0
1646736780000|2022-03-08 10:53:00||1357.8||1358||1358.8||1357.8|1
1646736800000|2022-03-08 10:53:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1646736810000|2022-03-08 10:53:30|1360.3||1360.3||1360.3||1360.3||0
1646736820000|2022-03-08 10:53:40|1359.5|1357.5|1360.3|1358.3|1360.3|1358.3|1359.5|1357.5|1
1646736830000|2022-03-08 10:53:50|1360|1357.8|1360|1358|1360|1358|1360|1357.5|3
1646736840000|2022-03-08 10:54:00|1360.3|1357.5|1359.5|1357.5|1360.3|1357.5|1359.5|1357.5|2
1646736850000|2022-03-08 10:54:10|1360|1358|1360|1358.3|1360|1358.3|1359.8|1358|1
1646736860000|2022-03-08 10:54:20|1359.8|1358.5|1359.3|1357.8|1360|1358.5|1359.3|1357.8|2
1646736870000|2022-03-08 10:54:30|1360.5|1358.5|1360.3|1358.5|1360.5|1358.5|1360.3|1358.3|6
1646736880000|2022-03-08 10:54:40|1360.5|1358.3|1360.5|1358.8|1360.5|1358.8|1360.5|1358.3|0
1646736890000|2022-03-08 10:54:50|1360.8||1360.5||1361||1360.5||0
1646736900000|2022-03-08 10:55:00|1360.8|1359|1360.5|1358.8|1360.8|1359|1360.3|1358.8|8
1646736910000|2022-03-08 10:55:10|1361||1360.8||1361||1360.5||1
1646736920000|2022-03-08 10:55:20|1361|1359|1361.3|1359|1361.3|1359|1361|1359|0
1646736930000|2022-03-08 10:55:30|1361.5|1359.8|1361.8|1359.8|1361.8|1359.8|1361.5|1359.8|6
1646736940000|2022-03-08 10:55:40|1361.5|1358.8|1360.8|1358.8|1361.5|1358.8|1360.8|1358.8|5
1646736950000|2022-03-08 10:55:50|1360.5||1360.3||1360.8||1360.3||0
1646736960000|2022-03-08 10:56:00|1360.8|1358.5|1360.5|1358.5|1361|1358.5|1360.3|1358.5|15
1646736970000|2022-03-08 10:56:10|1360.3|1358.3|1359.5|1357.3|1360.3|1358.5|1359.3|1357.3|2
1646736980000|2022-03-08 10:56:20|1359.3|1357.5|1359.3|1357.3|1359.5|1357.5|1359.3|1357.3|0
1646736990000|2022-03-08 10:56:30|1359|1357.5|1359|1356.8|1359|1357.5|1358.8|1356.8|0
1646737000000|2022-03-08 10:56:40|1358.8|1357.3|1359.5|1357.5|1359.5|1357.5|1358.8|1357.3|0
1646737010000|2022-03-08 10:56:50|1358.8|1356.5|1358.3|1356.5|1358.8|1356.8|1358.3|1356.5|9
1646737020000|2022-03-08 10:57:00|1358|1355.5|1357.8|1355.8|1358|1355.8|1357.3|1355.5|3
1646737030000|2022-03-08 10:57:10|1358|1356.3|1358.8|1356.8|1358.8|1356.8|1358|1356.3|5
1646737040000|2022-03-08 10:57:20|1358.5||1358.8||1358.8||1358.5||0
1646737050000|2022-03-08 10:57:30|1358.5|1357.5|1359.3|1357.5|1359.5|1357.5|1358.5|1357.5|0
1646737060000|2022-03-08 10:57:40|1359.5|1357.8|1360|1358.5|1360|1358.5|1359.5|1357.8|0
1646737070000|2022-03-08 10:57:50|1360.3|1358.8|1360|1358.5|1360.8|1358.8|1359.8|1358.3|18
1646737080000|2022-03-08 10:58:00|1360.3|1359.5|1362.3|1360.5|1362.3|1360.5|1360|1359.3|25
1646737090000|2022-03-08 10:58:10|1362.5|1360.3|1362.3|1360.5|1362.8|1361|1362.3|1360|2
1646737100000|2022-03-08 10:58:20|1362|1360.3|1361.8|1360|1362|1360.3|1361.5|1359.5|15
1646737110000|2022-03-08 10:58:30|1362|1359.8|1362|1360|1362|1360.3|1361.8|1359.8|0
1646737120000|2022-03-08 10:58:40|1361.8|1359.8|1361.8|1359.5|1362|1360|1361.8|1359.5|0
1646737130000|2022-03-08 10:58:50|1361.5|1359.8|1361.8|1359.5|1362|1359.8|1361.5|1359.5|0
1646737140000|2022-03-08 10:59:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1646737150000|2022-03-08 10:59:10|1362.8|1360.5|1362.5|1360.5|1362.8|1360.5|1362.5|1360.5|9
1646737160000|2022-03-08 10:59:20|1363.3||1362.8||1363.3||1362.5||1
1646737170000|2022-03-08 10:59:30|1363|1361.5|1363|1361|1363.5|1361.5|1363|1361|16
1646737180000|2022-03-08 10:59:40|1362.8|1360.8|1362.5|1360.8|1363|1360.8|1362.5|1360.8|4
1646737190000|2022-03-08 10:59:50|1362.8||1363||1363.3||1362.8||10
1646737200000|2022-03-08 11:00:00|1363.3|1361|1363.3|1361|1363.5|1361.3|1363|1361|55
1646737210000|2022-03-08 11:00:10|1363||1363.5||1363.5||1363||0
1646737220000|2022-03-08 11:00:20|1363.3|1361.3|1363.3|1360.8|1363.3|1362|1362.5|1360.5|4
1646737230000|2022-03-08 11:00:30|1363|1361.3|1363.3|1361.3|1363.3|1361.3|1363|1361.3|0
1646737240000|2022-03-08 11:00:40|1363.5|1361.5|1363.8|1361.5|1363.8|1361.5|1363.5|1361.5|0
1646737250000|2022-03-08 11:00:50|1364||1363.8||1364||1363.8||0
1646737260000|2022-03-08 11:01:00|1364||1363.8||1364||1363.5||0
1646737270000|2022-03-08 11:01:10|1363.5|1360.8|1363|1360.8|1363.8|1360.8|1363|1360.8|0
1646737280000|2022-03-08 11:01:20|1363.3|1361|1363.3|1361.8|1363.5|1362|1363|1361|2
1646737290000|2022-03-08 11:01:30|1363|1361|1362.8|1361|1363.3|1361|1362.8|1361|5
1646737300000|2022-03-08 11:01:40||1361.3||1361.3||1361.3||1361.3|0
1646737310000|2022-03-08 11:01:50||1361||1360.8||1361||1360.8|1
1646737320000|2022-03-08 11:02:00||1361||1360.8||1361||1360.5|0
1646737330000|2022-03-08 11:02:10||1360.5||1360.5||1361||1360.5|0
1646737350000|2022-03-08 11:02:30|1363.3|1361.5|1363.3|1361.5|1363.3|1361.5|1363.3|1361.5|5
1646737360000|2022-03-08 11:02:40|1364.3|1362.3|1364|1362.3|1364.3|1362.3|1364|1362.3|1
1646737370000|2022-03-08 11:02:50|1364.5|1363|1364.5|1363|1365|1363.5|1364.3|1363|18
1646737380000|2022-03-08 11:03:00|1364.3|1362.8|1364|1362.3|1364.5|1362.8|1364|1362.3|0
1646737390000|2022-03-08 11:03:10|1363.8||1364||1364||1363.8||0
1646737400000|2022-03-08 11:03:20|1363.8|1362.5|1364.8|1362.5|1364.8|1362.5|1363.8|1362.5|44
1646737410000|2022-03-08 11:03:30|1364.5|1362.8|1364.8|1362.5|1365|1362.8|1364.5|1362.5|1
1646737430000|2022-03-08 11:03:50|1365.3|1362.8|1365.5|1363.3|1365.5|1363.3|1365.3|1362.5|1
1646737440000|2022-03-08 11:04:00|1365.8|1363.5|1366|1364|1366|1364|1365.8|1363.5|0
1646737450000|2022-03-08 11:04:10|1366.5|1364.3|1366.5|1364.3|1366.5|1364.3|1366.5|1364.3|0
1646737460000|2022-03-08 11:04:20|1367|1364.5|1367.3|1365|1367.3|1365|1367|1364.5|0
1646737470000|2022-03-08 11:04:30|1367.8|1365.8|1368.3|1365.8|1368.5|1365.8|1367.8|1365.8|0
1646737480000|2022-03-08 11:04:40|1368|1366.3|1368.5|1366.3|1368.5|1366.3|1368|1366.3|0
1646737490000|2022-03-08 11:04:50|1368.8|1365.8|1367.8|1365.8|1368.8|1365.8|1367.8|1365.8|0
1646737500000|2022-03-08 11:05:00|1368.3|1366|1369|1366.8|1369|1366.8|1368.3|1366|0
1646737520000|2022-03-08 11:05:20|1368.8|1366.5|1369.3|1366.8|1369.3|1366.8|1368.5|1366.5|1
1646737530000|2022-03-08 11:05:30|1369|1366.5|1369|1366|1369|1366.8|1369|1366|1
1646737540000|2022-03-08 11:05:40|1368.5|1365.8|1367|1365|1368.5|1365.8|1367|1365|54
1646737550000|2022-03-08 11:05:50|1366.8|1365.5|1367.5|1365.5|1367.8|1365.5|1366.5|1365.3|1
1646737560000|2022-03-08 11:06:00|1367.3|1365.8|1367|1365|1367.3|1365.8|1367|1365|5
1646737570000|2022-03-08 11:06:10|1367.3|1364.3|1366.3|1364.3|1367.3|1364.3|1366.3|1364.3|9
1646737580000|2022-03-08 11:06:20|1366|1363.5|1366|1363.5|1366|1363.5|1366|1363.5|0
1646737590000|2022-03-08 11:06:30|1365.8|1363.3|1365|1363|1366|1363.3|1365|1363|0
1646737600000|2022-03-08 11:06:40|1364.8|1362.8|1364.3|1362|1364.8|1362.8|1364.3|1362|0
1646737610000|2022-03-08 11:06:50|1364|1361.8|1363.5|1361|1364|1361.8|1363.3|1361|2
1646737620000|2022-03-08 11:07:00|1363.8|1361.3|1363.5|1361|1364|1361.5|1363.3|1361|0
1646737630000|2022-03-08 11:07:10|1363.3|1360.8|1362.5|1360.3|1363.5|1360.8|1362.5|1360.3|1
1646737640000|2022-03-08 11:07:20|1362.8|1360.5|1362.8|1360.8|1363|1360.8|1362.8|1360.3|0
1646737650000|2022-03-08 11:07:30|1363|1361|1363|1360.8|1363.5|1361|1362.8|1360.8|0
1646737660000|2022-03-08 11:07:40|1362.8|1361|1363|1360.8|1363.3|1361|1362.8|1360.8|1
1646737670000|2022-03-08 11:07:50|1362.8|1360.5|1362.3|1360.3|1362.8|1360.5|1362.3|1360.3|0
1646737680000|2022-03-08 11:08:00|1362.5|1360.5|1362.3|1360.5|1362.5|1360.8|1362.3|1360.5|0
1646737690000|2022-03-08 11:08:10|1362.5|1360.8|1362.5|1360.8|1362.8|1360.8|1362.5|1360.8|3
1646737700000|2022-03-08 11:08:20|1362.3|1360.5|1361.8|1360|1362.3|1360.8|1361.5|1359.8|5
1646737710000|2022-03-08 11:08:30|1362|1360.3|1361.8|1359.8|1362|1360.3|1361.8|1359.8|1
1646737720000|2022-03-08 11:08:40|1361.5|1360|1363.5|1361.3|1363.5|1361.3|1361.3|1360|6
1646737730000|2022-03-08 11:08:50|1363.3|1361|1362.8|1361.3|1363.3|1361.5|1362.8|1361|1
1646737750000|2022-03-08 11:09:10|1362.5|1360.8|1362.5|1360.5|1362.5|1361|1362.5|1360.5|0
1646737760000|2022-03-08 11:09:20||1360.8||1360.5||1360.8||1360.5|0
1646737770000|2022-03-08 11:09:30|1362|1359.8|1361.3|1359|1362|1359.8|1361.3|1359|4
1646737780000|2022-03-08 11:09:40|1361.5|1359.3|1361.5|1359.3|1361.5|1359.3|1361.5|1359.3|1
1646737790000|2022-03-08 11:09:50|1362|1359.5|1361.3|1359|1362|1360|1361.3|1359|0
1646737800000|2022-03-08 11:10:00|1361|1358.5|1360.5|1358.3|1361|1358.5|1360.5|1358.3|0
1646737810000|2022-03-08 11:10:10|1360|1358|1360|1358.3|1360|1358.3|1360|1358|0
1646737820000|2022-03-08 11:10:20|1361|1358.8|1361|1359|1361|1359.3|1361|1358.8|8
1646737830000|2022-03-08 11:10:30||1359.3||1359||1359.3||1359|34
1646737840000|2022-03-08 11:10:40||1359.3||1359||1359.3||1359|0
1646737860000|2022-03-08 11:11:00|1360.8|1359.3|1361|1359.5|1361|1359.5|1360.8|1359.3|0
1646737870000|2022-03-08 11:11:10|1361.3|1359.3|1361.8|1360.3|1361.8|1360.3|1361.3|1359.3|56
1646737880000|2022-03-08 11:11:20|1361.3|1360|1361.8|1360|1362|1360.3|1361.3|1360|4
1646737890000|2022-03-08 11:11:30|1362.3|1360.5|1362|1360|1362.3|1360.5|1362|1360|20
1646737900000|2022-03-08 11:11:40|1361.8|1360.3|1362|1360.3|1362|1360.3|1361.8|1360.3|32
1646737910000|2022-03-08 11:11:50|1361.8|1360.5|1361.8|1360|1361.8|1360.5|1361.8|1360|2
1646737920000|2022-03-08 11:12:00|1362|1359.8|1362.3|1360.3|1362.3|1360.3|1362|1359.5|0
1646737930000|2022-03-08 11:12:10|1362.5|1360.5|1363.5|1360.8|1363.5|1360.8|1362.5|1360.5|0
1646737940000|2022-03-08 11:12:20|1363.3|1361.3|1363.8|1361.5|1363.8|1361.8|1363.3|1361.3|7
1646737950000|2022-03-08 11:12:30|1364.5|1362.3|1364.8|1363|1365|1363|1364|1362|5
1646737960000|2022-03-08 11:12:40|1364.5|1362.8|1364.8|1363.3|1365|1363.3|1364.5|1362.8|1
1646737970000|2022-03-08 11:12:50|1365|1363.5|1365.3|1363.5|1365.3|1363.5|1365|1363.5|0
1646737980000|2022-03-08 11:13:00|1365.5|1363.8|1365.8|1363.8|1366|1363.8|1365.5|1363.8|0
1646737990000|2022-03-08 11:13:10|1366|1364|1366.3|1364.3|1366.5|1364.3|1366|1364|0
1646738000000|2022-03-08 11:13:20|1366.5|1364.5|1366|1364.5|1366.8|1364.8|1366|1364.3|1
1646738010000|2022-03-08 11:13:30|1367|1364.8|1367.5|1365.5|1367.5|1365.5|1367|1364.8|0
1646738020000|2022-03-08 11:13:40|1367.8|1364.8|1366.5|1364.5|1368|1364.8|1366.5|1364.5|2
1646738030000|2022-03-08 11:13:50|1366.8|1364.8|1367.8|1365.3|1367.8|1365.3|1366.8|1364.8|1
1646738040000|2022-03-08 11:14:00|1367|1364.8|1367.3|1365.3|1367.3|1365.3|1367|1364.8|0
1646738050000|2022-03-08 11:14:10||1365||1365||1365||1365|0
1646738060000|2022-03-08 11:14:20|1366|1365.3|1366.3|1364.8|1366.3|1365.3|1366|1364.8|2
1646738070000|2022-03-08 11:14:30|1366.5||1366.5||1366.5||1366.5||3
1646738080000|2022-03-08 11:14:40|1366.3||1366.5||1366.5||1366.3||1
1646738090000|2022-03-08 11:14:50|1366.3||1366.3||1366.3||1366.3||10
1646738100000|2022-03-08 11:15:00|1366||1366||1366||1366||0
1646738110000|2022-03-08 11:15:10|1366.3|1364|1366.5|1365.3|1366.8|1365.3|1365.8|1364|59
1646738120000|2022-03-08 11:15:20|1366.8||1366.5||1366.8||1366.5||0
1646738130000|2022-03-08 11:15:30|1366.8||1366.8||1367.3||1366.5||42
1646738150000|2022-03-08 11:15:50|1367.3||1366.8||1367.3||1366.5||2
1646738160000|2022-03-08 11:16:00|1366.5|1365.8|1367|1365.3|1367.8|1365.8|1366.5|1365.3|4
1646738190000|2022-03-08 11:16:30|1367.5||1367||1367.5||1367||1
1646738210000|2022-03-08 11:16:50|1367.5||1366.8||1367.5||1366.8||21
1646738220000|2022-03-08 11:17:00|1366.5|1363.3|1366.3|1364.5|1366.8|1364.8|1366.3|1363.3|7
1646738230000|2022-03-08 11:17:10|1366.5|1364.3|1366.5|1364.5|1366.5|1364.5|1366.5|1364.3|6
1646738240000|2022-03-08 11:17:20|1366.8|1364.3|1367.3|1365.8|1367.3|1365.8|1366.8|1363.5|18
1646738250000|2022-03-08 11:17:30|1367.5|1366.3|1369.3|1367|1369.5|1367.5|1367.5|1365.8|4
1646738260000|2022-03-08 11:17:40|1369.5|1366.8|1370.8|1368.8|1371|1368.8|1369.3|1366|11
1646738270000|2022-03-08 11:17:50|1371|1369|1371.3|1368.8|1371.3|1369|1370|1368.8|7
1646738280000|2022-03-08 11:18:00|1371.5|1369|1371.8|1369.8|1371.8|1370|1371.5|1369|4
1646738290000|2022-03-08 11:18:10|1371|1369.3|1370.8|1369|1371.5|1369.3|1370.8|1369|6
1646738300000|2022-03-08 11:18:20|1371.5|1369.5|1372.5|1370.8|1372.5|1370.8|1371.5|1369.5|6
1646738310000|2022-03-08 11:18:30|1372.3|1371|1373.8|1371.8|1373.8|1372.3|1372.3|1371|20
1646738320000|2022-03-08 11:18:40|1373.5|1371|1373.5|1371|1373.8|1372|1373.5|1371|2
1646738330000|2022-03-08 11:18:50|1373|1370.8|1372.5|1371|1373|1371|1372.3|1370.5|1
1646738340000|2022-03-08 11:19:00|1372.8|1371.3|1372.8|1370.8|1373|1371.3|1372.8|1370.8|2
1646738350000|2022-03-08 11:19:10|1373|1371|1373|1371.5|1373.3|1371.5|1372.8|1370.8|5
1646738360000|2022-03-08 11:19:20|1373.5|1371.8|1373.8|1371.8|1373.8|1372.3|1373.5|1371.3|14
1646738370000|2022-03-08 11:19:30|1374|1372|1374.3|1372.3|1374.3|1372.5|1374|1371.8|1
1646738380000|2022-03-08 11:19:40||1372||1372||1372.3||1372|0
1646738390000|2022-03-08 11:19:50|1373.3|1372.3|1373.3|1371.3|1373.3|1372.5|1373.3|1371.3|105
1646738400000|2022-03-08 11:20:00|1374.3|1371.5|1374.3|1372.3|1374.3|1372.3|1374.3|1371.3|2
1646738410000|2022-03-08 11:20:10|1374|1372|1374.3|1371.8|1374.3|1372|1374|1371.8|0
1646738420000|2022-03-08 11:20:20||1372||1372.3||1372.3||1372|0
1646738430000|2022-03-08 11:20:30|1373.8|1372.5|1374|1372|1374.3|1372.5|1373.5|1371.8|9
1646738440000|2022-03-08 11:20:40|1373.8|1371.8|1374|1371.8|1374|1372|1373.8|1371.8|0
1646738450000|2022-03-08 11:20:50||1372||1371.8||1372||1371.8|0
1646738460000|2022-03-08 11:21:00|1373.8|1371.5|1373.3|1371.3|1373.8|1371.5|1373.3|1371.3|0
1646738470000|2022-03-08 11:21:10||1371.5||1371.3||1371.8||1371.3|0
1646738480000|2022-03-08 11:21:20||1371.5||1371.3||1371.8||1371.3|5
1646738490000|2022-03-08 11:21:30|1373|1370.8|1374.3|1371.8|1374.3|1371.8|1372.8|1370.8|0
1646738500000|2022-03-08 11:21:40|1374|1372|1373.8|1372.3|1374.3|1372.3|1373.5|1372|4
1646738510000|2022-03-08 11:21:50|1373.5|1370.8|1373|1370.8|1373.5|1371|1373|1370.8|4
1646738520000|2022-03-08 11:22:00|1372.5|1370.5|1373|1371|1373|1371.5|1372.5|1370.5|1
1646738530000|2022-03-08 11:22:10|1372.5|1370.8|1372.5|1370.5|1372.5|1370.8|1372|1370|0
1646738540000|2022-03-08 11:22:20|1372.3|1370.3|1373|1370.8|1373|1370.8|1372.3|1370|0
1646738550000|2022-03-08 11:22:30|1372.5|1370.3|1372|1369.8|1372.5|1370.3|1372|1369.8|0
1646738560000|2022-03-08 11:22:40|1372.3||1372.3||1372.3||1372.3||0
1646738570000|2022-03-08 11:22:50|1372||1372||1372.3||1372||0
1646738580000|2022-03-08 11:23:00|1371.5|1369.5|1371.3|1369.3|1371.5|1369.5|1371.3|1369.3|0
1646738590000|2022-03-08 11:23:10|1370.5|1368.8|1370.3|1368|1370.5|1368.8|1369.5|1367.5|1
1646738600000|2022-03-08 11:23:20||1368.3||1368.3||1368.3||1368.3|0
1646738610000|2022-03-08 11:23:30|1370|1368|1370.3|1367.5|1370.3|1368|1370|1367.5|0
1646738620000|2022-03-08 11:23:40|1370.5|1367.8|1370.5|1368.5|1370.5|1368.5|1370.5|1367.8|0
1646738630000|2022-03-08 11:23:50|1371|1368.8|1369.5|1367.3|1371.3|1368.8|1369.5|1367.3|0
1646738650000|2022-03-08 11:24:10|1371|1368.3|1370.8|1368.3|1371|1368.3|1370.8|1368.3|0
1646738660000|2022-03-08 11:24:20||1368.5||1368.3||1368.5||1368.3|0
1646738670000|2022-03-08 11:24:30|1370.5|1368.5|1370.5|1368.5|1370.5|1368.8|1370.5|1368.5|0
1646738680000|2022-03-08 11:24:40||1368.8||1368.8||1368.8||1368.8|2
1646738690000|2022-03-08 11:24:50|1371.5|1369.8|1372.3|1370.3|1372.3|1370.3|1371.5|1369.8|6
1646738700000|2022-03-08 11:25:00|1373.5|1371|1375|1373|1375.8|1373|1373.5|1371|5
1646738710000|2022-03-08 11:25:10|1375.8|1374|1378|1375.8|1378|1375.8|1375.5|1373.8|12
1646738720000|2022-03-08 11:25:20|1378.5|1376|1379.3|1377.5|1379.5|1377.5|1378.3|1376|0
1646738730000|2022-03-08 11:25:30|1379|1377.8|1380|1378|1380|1378|1379|1377.3|4
1646738740000|2022-03-08 11:25:40|1380.3|1377.8|1380.5|1378.5|1380.5|1379|1380|1377.8|1
1646738750000|2022-03-08 11:25:50|1381.5|1378.8|1381.5|1379.8|1381.8|1380|1381.3|1378.3|0
1646738760000|2022-03-08 11:26:00|1382.3|1380|1383.3|1380.8|1383.5|1381.3|1382|1380|93
1646738770000|2022-03-08 11:26:10|1383.5|1381.3|1382.5|1381|1384|1381.3|1382.5|1381|2
1646738780000|2022-03-08 11:26:20|1382.3|1381.8|1384|1381.8|1384.3|1381.8|1382.3|1381.8|4
1646738790000|2022-03-08 11:26:30|1384.3|1382|1386|1383.3|1386|1383.8|1384|1381.8|7
1646738800000|2022-03-08 11:26:40|1385.8|1383.8|1385.8|1383.3|1386.3|1384.3|1385.8|1383.3|0
1646738810000|2022-03-08 11:26:50|1386|1383|1386.3|1383.5|1386.3|1383.5|1385|1383|0
1646738820000|2022-03-08 11:27:00|1386|1383.8|1386|1383.8|1386.3|1384|1386|1383.8|0
1646738830000|2022-03-08 11:27:10|1386.3|1385|1387|1385|1387.3|1385|1386.3|1385|1
1646738840000|2022-03-08 11:27:20|1386.5|1384.8|1386.5|1385|1387|1385|1386.5|1384.8|22
1646738850000|2022-03-08 11:27:30|1387|1385.3|1390.3|1385|1390.5|1385.3|1387|1385|56
1646738860000|2022-03-08 11:27:40|1390|1386|1390.3|1387|1390.3|1387|1389.8|1386|1
1646738870000|2022-03-08 11:27:50|1390|1386|1389|1386.8|1390|1386.8|1389|1386|3
1646738880000|2022-03-08 11:28:00|1389.3|1387.8|1389.5|1387.8|1389.8|1387.8|1389.3|1387.8|0
1646738890000|2022-03-08 11:28:10|1389.8|1389.3|1390.8|1389|1390.8|1389.3|1389.5|1389|13
1646738900000|2022-03-08 11:28:20|1391.5|1389.8|1390.8|1389|1391.5|1389.8|1390.5|1389|7
1646738910000|2022-03-08 11:28:30|1390.5|1390|1391.8|1390.3|1392|1390.3|1390.5|1390|5
1646738920000|2022-03-08 11:28:40|1392|1390|1392.3|1391|1392.5|1391|1392|1390|14
1646738930000|2022-03-08 11:28:50|1392|1390.3|1396|1393|1396|1393.3|1392|1390|150
1646738940000|2022-03-08 11:29:00|1395.8|1392.5|1396|1393.8|1396|1393.8|1395.5|1392.5|3
1646738950000|2022-03-08 11:29:10|1395.8|1393.5|1394.5|1392.5|1396|1393.5|1394.3|1392.5|7
1646738960000|2022-03-08 11:29:20|1395|1393.3|1395.3|1393.5|1395.3|1393.5|1395|1393.3|29
1646738970000|2022-03-08 11:29:30|1397|1395.3|1395.3|1392.5|1397|1395.3|1394.8|1392.5|53
1646738980000|2022-03-08 11:29:40|1396.5|1394.5|1396.8|1394.8|1396.8|1395|1396.5|1394.5|51
1646738990000|2022-03-08 11:29:50|1397|1395.3|1398.3|1395.8|1398.3|1396.3|1397|1395.3|1
1646739000000|2022-03-08 11:30:00|1397.8|1395.5|1397.8|1394.8|1398.3|1395.5|1397.5|1394.8|1
1646739010000|2022-03-08 11:30:10|1397.5|1395.3|1397.8|1396|1397.8|1396|1397.5|1395.3|7
1646739020000|2022-03-08 11:30:20|1397.5|1394.8|1397.5|1394.8|1397.5|1394.8|1397.5|1394.8|4
1646739030000|2022-03-08 11:30:30|1397.3|1395.5|1398.3|1395.8|1398.3|1396.5|1397.3|1395.5|57
1646739050000|2022-03-08 11:30:50|1398|1395|1397.8|1394.8|1398|1395|1397.8|1394.8|0
1646739060000|2022-03-08 11:31:00|1397.5||1397||1397.5||1397||0
1646739080000|2022-03-08 11:31:20||1395.5||1395.5||1395.5||1395.5|2
1646739090000|2022-03-08 11:31:30|1397.5|1394.8|1397.3|1394.8|1398|1394.8|1397.3|1394.8|44
1646739100000|2022-03-08 11:31:40|1399|1397.5|1397.8|1395.3|1399.8|1397.8|1397.3|1394.8|54
1646739110000|2022-03-08 11:31:50|1397.5|1395|1397|1394.8|1397.5|1395|1396.8|1394.5|0
1646739120000|2022-03-08 11:32:00|1396.8|1394.5|1395.8|1393.5|1397.5|1394.8|1395.8|1393.5|6
1646739130000|2022-03-08 11:32:10|1396.3|1393.3|1402.5|1399.3|1402.5|1399.5|1396.3|1393|7
1646739140000|2022-03-08 11:32:20|1402.3|1399|1400.8|1398|1402.3|1399|1400.8|1398|0
1646739150000|2022-03-08 11:32:30|1401.3|1398.8|1401.3|1398.8|1401.3|1398.8|1400.8|1398.8|2
1646739160000|2022-03-08 11:32:40|1401.8|1399|1402.3|1400|1402.3|1400|1401.8|1399|3
1646739170000|2022-03-08 11:32:50|1402.5|1400.3|1406|1401.8|1406|1402|1402.5|1400.3|12
1646739180000|2022-03-08 11:33:00||1402||1403||1403||1402|0
1646739190000|2022-03-08 11:33:10|1407|1403.3|1405.5|1403.5|1407|1403.8|1405.5|1403|0
1646739200000|2022-03-08 11:33:20|1404|1401.8|1403.3|1401.3|1404|1401.8|1402.8|1400.8|3
1646739210000|2022-03-08 11:33:30|1402.3|1400.8|1402|1400.3|1402.5|1400.8|1402|1400.3|22
1646739220000|2022-03-08 11:33:40|1402.3|1400.8|1403.8|1400.5|1403.8|1401|1402|1400.3|2
1646739230000|2022-03-08 11:33:50|1403|1400.8|1402.8|1400.3|1403.8|1400.8|1402.8|1400.3|0
1646739240000|2022-03-08 11:34:00|1403|1401|1402.5|1400.8|1403|1401|1402.5|1400.8|0
1646739250000|2022-03-08 11:34:10|1402.8|1400.3|1403|1400.3|1403.3|1400.3|1402.8|1400.3|2
1646739260000|2022-03-08 11:34:20|1403.3||1402.3||1403.3||1402.3||0
1646739270000|2022-03-08 11:34:30|1402|1400.8|1402|1400.3|1402.3|1400.8|1402|1400.3|12
1646739280000|2022-03-08 11:34:40||1400.5||1400.3||1400.5||1400.3|12
1646739290000|2022-03-08 11:34:50|1402.3|1400|1402|1400|1402.3|1400|1402|1400|4
1646739300000|2022-03-08 11:35:00|1402.3|1400.3|1402.3|1400.5|1402.3|1400.8|1402.3|1400.3|2
1646739310000|2022-03-08 11:35:10|1402.5|1400.8|1403.5|1401|1403.5|1401|1402.5|1400.8|8
1646739320000|2022-03-08 11:35:20|1402.3|1400.5|1403.3|1400.5|1403.5|1400.8|1402|1400.5|6
1646739330000|2022-03-08 11:35:30||1400.8||1401||1401||1400.8|0
1646739340000|2022-03-08 11:35:40|1403|1400.8|1402.5|1400.5|1403.3|1400.8|1402.5|1400.5|0
1646739350000|2022-03-08 11:35:50|1402.8|1401|1403.5|1401.3|1403.5|1401.5|1402.5|1401|0
1646739360000|2022-03-08 11:36:00|1404|1402.3|1403.8|1401.5|1404|1402.3|1403.8|1401.5|1
1646739370000|2022-03-08 11:36:10|1403.3|1403|1403.3|1401.3|1404.3|1403|1403.3|1401.3|12
1646739380000|2022-03-08 11:36:20|1403|1400.5|1402.8|1400.5|1403|1400.5|1402.8|1400.5|0
1646739390000|2022-03-08 11:36:30|1402.3|1400.3|1402|1400|1402.3|1400.3|1402|1400|0
1646739400000|2022-03-08 11:36:40|1401.8|1400.3|1402|1400.3|1402.3|1400.3|1401.8|1400|12
1646739410000|2022-03-08 11:36:50|1402.5|1400.5|1402.3|1401|1403.3|1401|1402.3|1400.5|1
1646739420000|2022-03-08 11:37:00|1402.5|1401.3|1402.5|1401|1402.5|1401.3|1402.5|1401|17
1646739430000|2022-03-08 11:37:10|1402.8|1400.5|1402.3|1400.5|1402.8|1400.5|1402.3|1400.5|0
1646739440000|2022-03-08 11:37:20|1402|1400.3|1402.3|1400.3|1402.3|1400.3|1401.3|1400|6
1646739450000|2022-03-08 11:37:30|1402.5|1400.5|1402.3|1400.5|1402.5|1400.5|1402.3|1400.5|1
1646739460000|2022-03-08 11:37:40|1402|1400.3|1402.3|1400.3|1402.5|1400.3|1402|1400.3|0
1646739470000|2022-03-08 11:37:50|1402.5|1401|1403.5|1401|1403.5|1401|1402.5|1401|15
1646739480000|2022-03-08 11:38:00|1403.3|1400.5|1402.8|1400.5|1403.3|1400.5|1402.5|1400.5|0
1646739490000|2022-03-08 11:38:10|1402.5|1400.3|1402.8|1400.3|1402.8|1400.3|1402.5|1400.3|4
1646739500000|2022-03-08 11:38:20|1402.5||1402.5||1402.5||1402.5||0
1646739510000|2022-03-08 11:38:30|1402.3|1400|1401.8|1400|1402.3|1400|1401.8|1400|0
1646739530000|2022-03-08 11:38:50||1400.3||1400||1400.3||1400|1
1646739540000|2022-03-08 11:39:00|1403.3|1401|1403|1401|1403.5|1401.8|1403|1401|10
1646739550000|2022-03-08 11:39:10|1402.3|1400.8|1402.8|1401.5|1403|1401.5|1402.3|1400.8|7
1646739560000|2022-03-08 11:39:20|1402.5|1401.3|1402.5|1400.8|1402.5|1401.3|1402.3|1400.8|0
1646739570000|2022-03-08 11:39:30|1402.3|1401|1402.5|1400.8|1402.5|1401|1402.3|1400.8|0
1646739580000|2022-03-08 11:39:40|1402.8|1401|1402.8|1401|1402.8|1401|1402.8|1401|0
1646739590000|2022-03-08 11:39:50||1400.8||1400.8||1400.8||1400.8|0
1646739600000|2022-03-08 11:40:00||1401||1400.8||1401||1400.8|0
1646739610000|2022-03-08 11:40:10|1402.5|1401|1402.3|1400.8|1402.5|1401|1402.3|1400.8|0
1646739620000|2022-03-08 11:40:20|1402|1400.5|1402|1400.5|1402|1400.5|1402|1400.5|1
1646739630000|2022-03-08 11:40:30|1402.3|1400.8|1402|1400.5|1402.3|1400.8|1402|1400.5|1
1646739640000|2022-03-08 11:40:40|1402.3|1400.8|1402.3|1400.8|1402.3|1400.8|1402.3|1400.8|0
1646739650000|2022-03-08 11:40:50|1402.8|1400|1402|1399.3|1402.8|1400|1402|1399.3|15
1646739660000|2022-03-08 11:41:00||1399.5||1399.5||1399.5||1399.3|0
1646739670000|2022-03-08 11:41:10||1399.8||1400||1400||1399.8|0
1646739680000|2022-03-08 11:41:20||1400.3||1400.3||1400.3||1400.3|0
1646739690000|2022-03-08 11:41:30||1400||1400||1400||1400|0
1646739700000|2022-03-08 11:41:40||1400.3||1400.3||1400.3||1400.3|0
1646739710000|2022-03-08 11:41:50||1400||1400||1400||1400|0
1646739730000|2022-03-08 11:42:10||1400.3||1400.3||1400.3||1400.3|0
1646739740000|2022-03-08 11:42:20|1403.3|1400.8|1402.8|1401.3|1403.3|1401.3|1402.8|1400.8|10
1646739750000|2022-03-08 11:42:30|1402.5|1401|1402.5|1401|1402.5|1401|1402.5|1401|1
1646739760000|2022-03-08 11:42:40|1402.3|1400|1401.8|1399.3|1402.3|1400|1401.8|1399.3|1
1646739770000|2022-03-08 11:42:50|1402|1399.8|1402|1399.8|1402|1399.8|1401.8|1399.8|0
1646739780000|2022-03-08 11:43:00|1402.3||1401.8||1402.3||1401.8||0
1646739790000|2022-03-08 11:43:10|1401.3|1399|1402.8|1400.3|1402.8|1400.3|1401.3|1399|0
1646739800000|2022-03-08 11:43:20|1401.5|1400.8|1401.5|1399.8|1401.5|1400.8|1401|1399.8|2
1646739810000|2022-03-08 11:43:30|1401.3|1399|1400.8|1399|1401.3|1399|1400.8|1399|0
1646739820000|2022-03-08 11:43:40|1401.5|1399.8|1401.5|1399.8|1402|1400|1401.5|1399.8|0
1646739830000|2022-03-08 11:43:50|1401.8|1400|1402|1400|1402|1400|1401.5|1399.8|0
1646739840000|2022-03-08 11:44:00|1401.8|1400.5|1402.3|1400.5|1402.5|1400.5|1401.8|1400.5|9
1646739850000|2022-03-08 11:44:10|1402.8|1400.8|1401.5|1400|1402.8|1401|1401.5|1400|5
1646739860000|2022-03-08 11:44:20|1402.3|1400.3|1403|1400.3|1403.3|1401|1402.3|1400.3|4
1646739870000|2022-03-08 11:44:30||1400.5||1400.5||1400.8||1400.3|0
1646739880000|2022-03-08 11:44:40|1403.5|1400.8|1403.5|1400.5|1403.5|1400.8|1403.3|1400.5|3
1646739890000|2022-03-08 11:44:50|1403.3|1400.3|1402.8|1400.3|1403.3|1400.3|1402.8|1400.3|0
1646739900000|2022-03-08 11:45:00|1403.5|1400.5|1403.5|1401|1403.5|1401|1403.5|1400.3|0
1646739910000|2022-03-08 11:45:10|1402.3|1401.3|1401.5|1399.3|1402.3|1401.3|1401.5|1399.3|11
1646739920000|2022-03-08 11:45:20|1401.3|1399.5|1401.3|1399|1401.3|1399.5|1401.3|1399|0
1646739930000|2022-03-08 11:45:30|1400.8|1399.3|1400|1398.8|1400.8|1399.5|1400|1398.8|1
1646739940000|2022-03-08 11:45:40|1399.8|1398.5|1400|1398|1400|1398.8|1399.5|1397.8|0
1646739950000|2022-03-08 11:45:50|1399.8|1397.8|1399.8|1397.8|1399.8|1398|1399.3|1397.5|0
1646739970000|2022-03-08 11:46:10|1399.5|1397.5|1399.3|1397.3|1399.5|1397.5|1399|1397.3|0
1646739980000|2022-03-08 11:46:20|1399|1397|1397.3|1395.8|1399|1397|1397.3|1395.8|0
1646739990000|2022-03-08 11:46:30|1398.3|1395.5|1398|1395.5|1398.3|1396|1398|1395.3|3
1646740000000|2022-03-08 11:46:40|1397.5|1394.8|1396.8|1395|1397.8|1395|1396.8|1394.8|3
1646740010000|2022-03-08 11:46:50|1397.3|1394.8|1397.3|1395|1397.3|1395|1397.3|1394.8|0
1646740020000|2022-03-08 11:47:00|1396.5|1394|1397|1394|1397.3|1396|1396.5|1394|40
1646740030000|2022-03-08 11:47:10|1396|1393.3|1395.8|1393.5|1396|1393.5|1395.8|1393.3|0
1646740040000|2022-03-08 11:47:20||1393.3||1393||1393.3||1393|0
1646740050000|2022-03-08 11:47:30|1395.5|1392.8|1395.5|1393.3|1395.8|1393.3|1395|1392.3|0
1646740060000|2022-03-08 11:47:40|1395.8|1393.5|1395.8|1392.8|1395.8|1393.5|1395.5|1392.8|0
1646740070000|2022-03-08 11:47:50|1395.5|1392.3|1394.5|1392.3|1395.5|1392.3|1394.5|1392.3|2
1646740080000|2022-03-08 11:48:00||1393||1392.5||1393||1392.3|4
1646740090000|2022-03-08 11:48:10||1392.3||1392.3||1392.5||1392.3|0
1646740120000|2022-03-08 11:48:40|1395|1392.8|1395.5|1393.3|1395.5|1393.3|1395|1392.8|0
1646740130000|2022-03-08 11:48:50|1395.3|1392.8|1394.8|1392.8|1395.3|1392.8|1394.8|1392.8|0
1646740140000|2022-03-08 11:49:00|1395.3|1392.3|1394.8|1392.3|1395.3|1392.3|1394.8|1392.3|0
1646740150000|2022-03-08 11:49:10|1394.5|1392.5|1394.5|1393.3|1394.5|1393.3|1394.5|1392.5|1
1646740160000|2022-03-08 11:49:20|1394.8|1393.5|1395.3|1393.5|1395.3|1393.5|1394.8|1393.3|31
1646740170000|2022-03-08 11:49:30|1395.5|1393.8|1395|1392.8|1395.8|1393.8|1394.8|1392.8|1
1646740180000|2022-03-08 11:49:40|1394.8||1394.5||1394.8||1394.5||0
1646740190000|2022-03-08 11:49:50|1394.3|1392.3|1394.3|1392.3|1394.8|1392.3|1394|1392|0
1646740200000|2022-03-08 11:50:00|1394.5|1392.5|1395|1393.3|1395|1393.3|1394.5|1392.5|0
1646740210000|2022-03-08 11:50:10|1395.3|1393.5|1395.3|1393.3|1395.3|1393.8|1395.3|1393.3|0
1646740220000|2022-03-08 11:50:20|1395|1393|1394.8|1393|1395|1393.3|1394.8|1393|0
1646740230000|2022-03-08 11:50:30|1395.3|1393.8|1395.8|1393.8|1396|1393.8|1395.3|1393.8|1
1646740240000|2022-03-08 11:50:40|1396.8|1394|1396.8|1394.3|1396.8|1394.3|1396.8|1394|16
1646740250000|2022-03-08 11:50:50|1396.5|1394.8|1396.8|1394.8|1396.8|1394.8|1396.5|1394.8|0
1646740260000|2022-03-08 11:51:00|1397|1395|1398|1395|1398|1395|1397|1395|0
1646740270000|2022-03-08 11:51:10|1397.8|1395.3|1399.3|1397.8|1399.3|1397.8|1397.8|1395.3|7
1646740280000|2022-03-08 11:51:20|1400|1398|1400.8|1398.8|1400.8|1398.8|1400|1398|1
1646740290000|2022-03-08 11:51:30|1401.3|1399|1401.3|1398.8|1401.3|1399.3|1401.3|1398.8|0
1646740300000|2022-03-08 11:51:40|1401.5|1399|1401|1399.3|1401.5|1400|1401|1399|4
1646740310000|2022-03-08 11:51:50|1401.3|1399.5|1402|1399.8|1402|1399.8|1401.3|1399.5|0
1646740320000|2022-03-08 11:52:00|1401.8||1401.8||1401.8||1401.8||0
1646740330000|2022-03-08 11:52:10|1402|1400|1402|1400.3|1402|1400.3|1402|1400|0
1646740340000|2022-03-08 11:52:20|1402.3||1402||1402.3||1402||2
1646740350000|2022-03-08 11:52:30|1402.3||1402||1402.3||1401.8||0
1646740360000|2022-03-08 11:52:40|1401.8|1399.8|1401.8|1400.5|1402|1400.5|1401.8|1399.8|11
1646740370000|2022-03-08 11:52:50|1402.8|1400.8|1403.8|1401|1403.8|1401|1402.8|1400.8|17
1646740380000|2022-03-08 11:53:00|1403.5|1401.8|1404.3|1401.8|1404.3|1401.8|1403.5|1401.8|0
1646740390000|2022-03-08 11:53:10|1404.5||1404.3||1404.5||1404||0
1646740400000|2022-03-08 11:53:20||1402.5||1402.5||1402.5||1402.5|0
1646740410000|2022-03-08 11:53:30|1405.3||1405.3||1405.3||1405.3||13
1646740420000|2022-03-08 11:53:40|1403.5|1402.8|1403.3|1401.8|1403.5|1402.8|1403.3|1401.8|4
1646740430000|2022-03-08 11:53:50|1405|1402.3|1405.3|1402.5|1405.3|1402.5|1405|1402.3|6
1646740440000|2022-03-08 11:54:00|1406|1403.3|1406.3|1403.5|1406.3|1403.5|1406|1403.3|0
1646740450000|2022-03-08 11:54:10|1406||1406||1406.3||1406||0
1646740460000|2022-03-08 11:54:20|1406.3||1406.3||1406.3||1406||0
1646740470000|2022-03-08 11:54:30|1406|1403.8|1406.5|1404|1406.5|1404|1406|1403.8|0
1646740480000|2022-03-08 11:54:40|1407|1404.3|1407.5|1404.8|1407.5|1404.8|1406.5|1404.3|44
1646740490000|2022-03-08 11:54:50|1407.8|1405.3|1407.8|1405.8|1407.8|1405.8|1407.5|1405.3|1
1646740500000|2022-03-08 11:55:00|1408.5|1405|1408|1404.5|1408.5|1405|1408|1404.5|2
1646740510000|2022-03-08 11:55:10|1407.8||1408||1408||1407.8||0
1646740520000|2022-03-08 11:55:20|1407.8||1407.8||1408||1407.8||0
1646740530000|2022-03-08 11:55:30|1408|1404.8|1408|1404.8|1408|1404.8|1408|1404.8|0
1646740540000|2022-03-08 11:55:40|1408.3||1408||1408.3||1408||0
1646740550000|2022-03-08 11:55:50|1408.3||1408||1408.3||1408||0
1646740560000|2022-03-08 11:56:00|1407.8|1403.8|1407.8|1405.5|1407.8|1405.8|1407.8|1403.8|4
1646740570000|2022-03-08 11:56:10|1408.3|1406.3|1408.3|1406.3|1408.3|1406.3|1408.3|1406.3|0
1646740580000|2022-03-08 11:56:20|1408.5|1406.8|1409.8|1407.3|1409.8|1407.3|1408.3|1406.8|0
1646740590000|2022-03-08 11:56:30|1410.8|1407.5|1410|1407.5|1410.8|1407.5|1410|1407.5|0
1646740600000|2022-03-08 11:56:40|1410.3|1408.5|1411|1408.5|1411|1408.5|1410|1408.5|1
1646740610000|2022-03-08 11:56:50|1411.3|1409.3|1411.3|1409.5|1411.8|1409.5|1411.3|1408.8|0
1646740620000|2022-03-08 11:57:00|1411|1409.3|1410.8|1409|1411|1409.3|1410.8|1408.8|0
1646740630000|2022-03-08 11:57:10|1411||1411||1411.3||1410.8||2
1646740640000|2022-03-08 11:57:20|1410.8|1409.8|1412.8|1410|1412.8|1410|1410.8|1409.5|55
1646740650000|2022-03-08 11:57:30|1412.5|1409.8|1412.8|1411.5|1412.8|1411.5|1412.5|1409.5|1
1646740660000|2022-03-08 11:57:40|1412.5|1410.3|1412.8|1409.8|1412.8|1410.5|1412.5|1409.8|5
1646740670000|2022-03-08 11:57:50||1410||1409.5||1410||1409.5|1
1646740680000|2022-03-08 11:58:00|1412.5||1412.5||1412.5||1412.3||1
1646740690000|2022-03-08 11:58:10||1409.3||1409.3||1409.3||1409.3|0
1646740700000|2022-03-08 11:58:20|1412.3|1409.5|1412.8|1410.5|1412.8|1411|1412.3|1409.5|4
1646740710000|2022-03-08 11:58:30|1412.5|1409.8|1417.3|1415.8|1417.3|1415.8|1412.5|1409.3|49
1646740720000|2022-03-08 11:58:40|1417|1415.5|1416.3|1414|1417|1415.5|1416.3|1413.8|8
1646740730000|2022-03-08 11:58:50|1416|1413.5|1416.3|1414.3|1416.3|1414.3|1414.5|1412.5|7
1646740740000|2022-03-08 11:59:00|1415.8|1414|1417.3|1413.5|1417.3|1414|1415.5|1413.5|16
1646740750000|2022-03-08 11:59:10|1417.8|1414|1418|1414.8|1418|1414.8|1417.8|1414|1
1646740760000|2022-03-08 11:59:20|1417.8|1415.8|1418.3|1415.8|1418.5|1415.8|1417.8|1415.8|0
1646740770000|2022-03-08 11:59:30|1418|1415.3|1417.3|1414.5|1418|1415.3|1417.3|1414.5|7
1646740780000|2022-03-08 11:59:40|1417.8|1415.8|1419.3|1417|1419.3|1417|1417.8|1415.3|1
1646740790000|2022-03-08 11:59:50|1419|1416.8|1420.5|1418.5|1420.5|1418.5|1419|1415.8|1
1646740800000|2022-03-08 12:00:00|1420.8|1419|1420.5|1418.5|1420.8|1419|1420.5|1418.3|20
1646740810000|2022-03-08 12:00:10|1420.3|1418.3|1422|1419.5|1422|1419.8|1420.3|1417.3|11
1646740820000|2022-03-08 12:00:20|1421.8|1419.8|1421.8|1419.5|1421.8|1420|1421.5|1419.3|1
1646740830000|2022-03-08 12:00:30|1421.3|1419.3|1422|1419|1422|1420|1421.3|1419|1
1646740840000|2022-03-08 12:00:40|1421.5|1418.8|1420.8|1418.8|1421.8|1419.5|1420.5|1418.8|19
1646740850000|2022-03-08 12:00:50|1420.5|1420|1421.3|1418.8|1421.8|1420|1420.5|1418.8|0
1646740860000|2022-03-08 12:01:00|1422|1419|1422.5|1420.5|1422.5|1420.5|1422|1419|4
1646740870000|2022-03-08 12:01:10|1422.8|1420.8|1422|1419.5|1422.8|1420.8|1422|1419.5|3
1646740880000|2022-03-08 12:01:20|1421.8||1421.5||1421.8||1421.3||0
1646740890000|2022-03-08 12:01:30|1421.3|1419|1421.5|1419|1421.5|1419.3|1421.3|1418.8|1
1646740900000|2022-03-08 12:01:40|1421.3|1419.5|1422.3|1419.5|1422.3|1419.8|1421.3|1419.5|2
1646740910000|2022-03-08 12:01:50|1423|1420.5|1423.5|1420.5|1423.5|1420.5|1423|1420.5|4
1646740920000|2022-03-08 12:02:00|1423.8|1420.8|1424|1421.3|1424|1421.5|1423.8|1420.5|2
1646740930000|2022-03-08 12:02:10||1421.5||1421.5||1421.5||1421.3|4
1646740940000|2022-03-08 12:02:20|1424.3|1421.8|1425.5|1421.8|1425.5|1421.8|1424.3|1421.5|3
1646740950000|2022-03-08 12:02:30|1425.3|1422|1425.3|1422|1425.5|1422|1425.3|1422|0
1646740960000|2022-03-08 12:02:40|1425.5|1421.8|1426.3|1424.3|1426.3|1424.3|1425.3|1421.8|0
1646740970000|2022-03-08 12:02:50|1427.8|1424.8|1431|1424.3|1431|1424.8|1427|1424.3|4
1646740980000|2022-03-08 12:03:00|1430.8||1427.8||1431||1427.8||1
1646740990000|2022-03-08 12:03:10|1430||1429.3||1430||1428.3||1
1646741000000|2022-03-08 12:03:20|1428.8||1429.3||1430||1428.8||0
1646741010000|2022-03-08 12:03:30|1428.5||1428.3||1428.5||1427.5||1
1646741020000|2022-03-08 12:03:40|1428|1424.5|1426|1424.3|1428.8|1424.5|1425.8|1424.3|26
1646741030000|2022-03-08 12:03:50|1425.8|1424.5|1426.3|1424.5|1426.3|1424.5|1425.8|1424.5|14
1646741040000|2022-03-08 12:04:00|1426||1426||1426.3||1426||6
1646741050000|2022-03-08 12:04:10|1427|1425.3|1427.5|1425.3|1427.5|1425.3|1426.8|1425.3|1
1646741060000|2022-03-08 12:04:20|1427.8|1424.5|1424.8|1422.5|1427.8|1424.5|1424.8|1422.5|6
1646741070000|2022-03-08 12:04:30|1424.5||1424.5||1424.8||1424.3||9
1646741080000|2022-03-08 12:04:40|1424.8|1422.8|1424.3|1422.5|1424.8|1422.8|1424.3|1422.5|0
1646741090000|2022-03-08 12:04:50|1424.5||1424.5||1424.5||1424.5||0
1646741100000|2022-03-08 12:05:00|1424.3|1422.8|1424.3|1422.5|1424.5|1422.8|1424.3|1422.5|4
1646741110000|2022-03-08 12:05:10|1424.5|1422|1424|1422|1424.5|1422.3|1423.8|1421.8|13
1646741120000|2022-03-08 12:05:20|1424.5|1422.3|1424.5|1422.5|1424.5|1422.5|1424|1422.3|12
1646741130000|2022-03-08 12:05:30|1424.3|1422.8|1424.5|1422.5|1424.5|1422.8|1424.3|1422.5|4
1646741140000|2022-03-08 12:05:40|1424.8|1422.3|1425|1422.8|1425|1422.8|1424.8|1422.3|4
1646741150000|2022-03-08 12:05:50||1423||1423||1423||1423|6
1646741160000|2022-03-08 12:06:00|1425.5|1424|1426.3|1424.5|1426.5|1424.5|1425.5|1424|14
1646741170000|2022-03-08 12:06:10|1426.5|1424.3|1426.8|1425|1426.8|1425|1426.5|1424.3|5
1646741180000|2022-03-08 12:06:20|1427.3|1425.5|1427|1425.5|1427.3|1425.5|1426.8|1425.5|6
1646741190000|2022-03-08 12:06:30|1427.3|1425.8|1427.3|1426|1428.3|1426|1427.3|1425.8|15
1646741200000|2022-03-08 12:06:40|1427.5|1426.8|1429.3|1428|1429.5|1428|1427.3|1426.8|8
1646741210000|2022-03-08 12:06:50|1429.5|1427.8|1430|1428|1431.3|1428.3|1429.5|1427.8|2
1646741220000|2022-03-08 12:07:00|1429.8|1427.8|1429.5|1427.8|1429.8|1427.8|1429.3|1427.3|4
1646741230000|2022-03-08 12:07:10|1429.8|1427.3|1436.3|1428.5|1436.8|1429|1429.8|1427.3|15
1646741240000|2022-03-08 12:07:20|1436||1434.3||1436||1434.3||0
1646741260000|2022-03-08 12:07:40|1434||1432.5||1435||1432.5||0
1646741270000|2022-03-08 12:07:50|1432.8||1432.8||1432.8||1432.5||0
1646741280000|2022-03-08 12:08:00|1432.5||1432.5||1432.8||1432.3||0
1646741290000|2022-03-08 12:08:10|1432.3||1431.8||1432.3||1431.8||0
1646741310000|2022-03-08 12:08:30|1431.5|1428.8|1431.5|1428.8|1431.5|1428.8|1431.5|1428.8|0
1646741320000|2022-03-08 12:08:40|1431.3|1428.5|1430.5|1428.5|1431.5|1428.5|1430.5|1428.5|0
1646741330000|2022-03-08 12:08:50|1429.3|1427.5|1429.3|1427.5|1429.3|1427.5|1429|1427.5|9
1646741340000|2022-03-08 12:09:00|1429|1427|1428.8|1426.8|1429|1427|1428.8|1426.8|11
1646741350000|2022-03-08 12:09:10|1428.5|1426.5|1427.8|1426.5|1428.5|1426.5|1427.8|1426.5|46
1646741360000|2022-03-08 12:09:20|1428||1427.8||1428||1427.8||29
1646741370000|2022-03-08 12:09:30|1428|1425.3|1427.5|1425|1428.3|1425.3|1427.3|1424.8|5
1646741380000|2022-03-08 12:09:40|1426.8|1424.3|1426.5|1424.3|1427|1424.3|1426.5|1424.3|10
1646741390000|2022-03-08 12:09:50|1426.8|1424.5|1427|1424.5|1427.3|1424.5|1426.8|1424.5|0
1646741400000|2022-03-08 12:10:00|1427.3||1426.8||1427.3||1426.8||2
1646741410000|2022-03-08 12:10:10|1426.5||1426.3||1426.5||1426.3||0
1646741430000|2022-03-08 12:10:30|1426||1426.3||1426.3||1426||0
1646741440000|2022-03-08 12:10:40|||||||||5
1646741450000|2022-03-08 12:10:50|1426|1425.3|1427.8|1425.3|1427.8|1425.3|1426|1425.3|20
1646741460000|2022-03-08 12:11:00|1428.5|1425.8|1428.3|1425.8|1428.5|1425.8|1428.3|1425.8|20
1646741470000|2022-03-08 12:11:10|1428.5|1427.3|1429.8|1427.3|1429.8|1427.3|1428.3|1427.3|8
1646741480000|2022-03-08 12:11:20|1429.5|1427.5|1430.5|1428.3|1431.8|1428.3|1428.8|1427.5|15
1646741490000|2022-03-08 12:11:30|1430.3|1428.5|1432.5|1429.5|1433|1429.5|1430.3|1428.5|19
1646741500000|2022-03-08 12:11:40|1431.3|1428.5|1431|1428.8|1431.5|1428.8|1430.8|1428.5|44
1646741510000|2022-03-08 12:11:50|1431.3|1429|1431.3|1429.5|1431.5|1429.5|1431.3|1429|0
1646741520000|2022-03-08 12:12:00|1431|1428.8|1431.3|1429.3|1431.3|1429.5|1431|1428.8|4
1646741530000|2022-03-08 12:12:10|1431.5|1428.8|1431.5|1429.5|1431.5|1429.5|1431.5|1428.8|0
1646741540000|2022-03-08 12:12:20|1431|1429|1429.3|1426.5|1431|1429|1429.3|1426.5|0
1646741550000|2022-03-08 12:12:30|1428.5|1426.8|1428.3|1426.3|1429|1426.8|1427.8|1426.3|10
1646741560000|2022-03-08 12:12:40|1427.5|1426|1426.3|1422|1427.5|1426.3|1426.3|1422|1
1646741570000|2022-03-08 12:12:50|1425.8||1425.5||1425.8||1425.3||0
1646741580000|2022-03-08 12:13:00|1425.3|1422.5|1425.8|1422.5|1425.8|1422.5|1425.3|1422.5|0
1646741590000|2022-03-08 12:13:10|1426.3|1422.3|1426.3|1422.8|1426.3|1422.8|1426.3|1422.3|0
1646741600000|2022-03-08 12:13:20|1426.5||1426.5||1426.8||1426||0
1646741610000|2022-03-08 12:13:30|1426.8|1425.5|1427.8|1425.8|1427.8|1425.8|1425.8|1425.5|127
1646741620000|2022-03-08 12:13:40|1428.3|1425.5|1427.3|1425.5|1428.3|1425.5|1427.3|1425.5|2
1646741630000|2022-03-08 12:13:50||1425.3||1425||1425.3||1425|0
1646741640000|2022-03-08 12:14:00||1424.5||1424.5||1424.5||1424.5|0
1646741650000|2022-03-08 12:14:10|1426.8||1426.8||1426.8||1426.8||0
1646741660000|2022-03-08 12:14:20|1426.5|1425.3|1427|1425.5|1427|1425.5|1426.5|1425.3|1
1646741670000|2022-03-08 12:14:30|1426.8|1426|1427.5|1426|1427.5|1426|1426.8|1426|7
1646741680000|2022-03-08 12:14:40|1427.8|1426.5|1428|1426.5|1428|1426.5|1427.8|1426.5|0
1646741690000|2022-03-08 12:14:50|1428.3|1427|1428.5|1427|1428.5|1427.3|1428.3|1425|8
1646741700000|2022-03-08 12:15:00|1428.3||1428.8||1429||1428.3||4
1646741710000|2022-03-08 12:15:10|1429|1427.3|1428.5|1425.3|1429|1427.3|1428.5|1425.3|5
1646741720000|2022-03-08 12:15:20|1428.8|1425.5|1428.8|1425.5|1428.8|1425.5|1428.5|1425.5|0
1646741730000|2022-03-08 12:15:30|1428.5||1428.5||1428.8||1428.5||0
1646741740000|2022-03-08 12:15:40|1428.8|1425.8|1428|1425.5|1428.8|1425.8|1428|1425.5|0
1646741750000|2022-03-08 12:15:50|1427.8|1425.3|1427.8|1425.3|1427.8|1425.3|1427.8|1425.3|0
1646741760000|2022-03-08 12:16:00|1427.5|1423.8|1427.5|1424|1427.5|1424|1427.5|1423.8|0
1646741770000|2022-03-08 12:16:10|1427|1423.8|1425.3|1422|1427|1423.8|1424.3|1422|2
1646741780000|2022-03-08 12:16:20|1424.8|1425.3|1427.3|1425|1430.5|1425.3|1424.8|1425|41
1646741790000|2022-03-08 12:16:30|1426.5|1424.8|1426|1423.3|1427|1424.8|1425.3|1423|2
1646741800000|2022-03-08 12:16:40|1425.8|1423|1424.8|1423|1426|1423|1424.8|1423|1
1646741810000|2022-03-08 12:16:50|1430.3|1425.8|1425|1421.3|1430.3|1425.8|1425|1421.3|54
1646741820000|2022-03-08 12:17:00|1424.8|1420.8|1424.5|1421|1424.8|1421.3|1424.5|1420.8|0
1646741830000|2022-03-08 12:17:10||1421.3||1421||1421.3||1421|0
1646741840000|2022-03-08 12:17:20||1421.3||1421.8||1421.8||1421|0
1646741850000|2022-03-08 12:17:30|1426.3|1421.5|1426.3|1422.5|1426.3|1422.5|1426.3|1421.5|2
1646741870000|2022-03-08 12:17:50|1427.3|1424.5|1427|1425|1427.3|1425.3|1426.8|1424.5|2
1646741880000|2022-03-08 12:18:00|1426.8|1424.3|1425.3|1422.3|1427|1424.3|1425.3|1422.3|8
1646741900000|2022-03-08 12:18:20|1425|1421.8|1424.5|1421.3|1425.3|1421.8|1424.3|1421|10
1646741910000|2022-03-08 12:18:30|1423.5|1421.8|1425.3|1422|1425.3|1422|1423.5|1421.8|0
1646741920000|2022-03-08 12:18:40|1425|1421.8|1424.5|1421.8|1425|1421.8|1424.5|1421.8|0
1646741930000|2022-03-08 12:18:50|1424.3|1422|1424.3|1422|1424.3|1422|1424.3|1422|1
1646741940000|2022-03-08 12:19:00|1424||1424.3||1424.3||1423.8||0
1646741950000|2022-03-08 12:19:10|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|1424.5|1422.5|7
1646741960000|2022-03-08 12:19:20|1424.8|1422.3|1424.5|1422.3|1424.8|1422.3|1424.5|1422.3|3
1646741970000|2022-03-08 12:19:30|1424.8||1424.3||1424.8||1424.3||0
1646741980000|2022-03-08 12:19:40|1424.5|1422.5|1424.5|1422.3|1424.5|1422.5|1424.5|1422.3|0
1646741990000|2022-03-08 12:19:50|1424.3||1424.3||1424.3||1424.3||0
1646742000000|2022-03-08 12:20:00|1424.5|1423|1425.8|1423|1425.8|1423|1424|1423|25
1646742010000|2022-03-08 12:20:10|1425.5||1425.8||1425.8||1425.5||0
1646742020000|2022-03-08 12:20:20|1426.5|1423.8|1426.8|1424.5|1426.8|1424.5|1426.5|1423.8|0
1646742030000|2022-03-08 12:20:30||1424.8||1424.5||1424.8||1424.5|3
1646742040000|2022-03-08 12:20:40|1427|1424.8|1426.8|1424|1427.3|1425.3|1426.8|1424|10
1646742060000|2022-03-08 12:21:00|1426.5|1424.3|1426.8|1424|1426.8|1424.3|1426.5|1424|0
1646742070000|2022-03-08 12:21:10|1427.3|1424.3|1426.5|1424|1427.3|1424.5|1426.5|1424|0
1646742080000|2022-03-08 12:21:20|1426.8|1425.3|1427.5|1425.3|1427.8|1425.8|1426.8|1425.3|10
1646742090000|2022-03-08 12:21:30|1427.3|1424.5|1426.3|1423.5|1427.3|1424.5|1426.3|1423.5|14
1646742100000|2022-03-08 12:21:40|1426.5|1424|1425.8|1423.5|1426.5|1424|1425.8|1423.5|0
1646742110000|2022-03-08 12:21:50|1425.5|1423|1424.8|1423|1425.8|1423|1424.5|1423|3
1646742120000|2022-03-08 12:22:00|1424.5||1424.5||1424.8||1424.5||0
1646742130000|2022-03-08 12:22:10|1424.8|1422.5|1425|1423|1425|1423|1424|1422.3|7
1646742140000|2022-03-08 12:22:20|1424.8|1423.3|1425|1423.3|1425|1423.3|1424.8|1423.3|0
1646742150000|2022-03-08 12:22:30|1424.5|1423|1425|1423.3|1425|1423.3|1424.5|1423|2
1646742170000|2022-03-08 12:22:50|1424.8|1423|1424.3|1422.5|1424.8|1423|1424.3|1422.3|1
1646742180000|2022-03-08 12:23:00|1424|1422.8|1424.5|1422.8|1424.5|1422.8|1424|1422.3|1
1646742190000|2022-03-08 12:23:10|1424.8|1423|1424.5|1422.8|1425.3|1423.5|1424.5|1422.8|1
1646742200000|2022-03-08 12:23:20|1425.3|1423.5|1424.8|1423|1425.3|1423.5|1424.8|1423|11
1646742210000|2022-03-08 12:23:30|1425|1423.5|1425.3|1423.3|1425.3|1423.5|1424.8|1423|1
1646742220000|2022-03-08 12:23:40|1425|1423|1424.8|1423|1425|1423.3|1424.8|1423|0
1646742230000|2022-03-08 12:23:50|1425|1423.3|1425|1423|1425|1423.3|1425|1423|0
1646742240000|2022-03-08 12:24:00|1425.3|1423.3|1425|1423|1425.3|1423.3|1424.8|1423|10
1646742250000|2022-03-08 12:24:10|1424.8|1423.3|1425.8|1424|1426|1424|1424.8|1423|0
1646742260000|2022-03-08 12:24:20|1426|1423.8|1426|1424|1426.3|1424|1425|1423.5|2
1646742270000|2022-03-08 12:24:30|1425|1424.3|1425.5|1423.3|1425.8|1424.3|1425|1423.3|5
1646742280000|2022-03-08 12:24:40|1425.3||1425.3||1425.5||1425.3||0
1646742290000|2022-03-08 12:24:50|1425.5||1425.3||1425.5||1425.3||1
1646742300000|2022-03-08 12:25:00|1425.5||1425.5||1425.5||1425.3||1
1646742310000|2022-03-08 12:25:10|1425.3||1425.3||1425.3||1425.3||0
1646742330000|2022-03-08 12:25:30|1425.5|1423.5|1425.5|1423.5|1425.8|1423.5|1425.5|1423.5|0
1646742340000|2022-03-08 12:25:40|1425.8||1425.5||1425.8||1425.5||0
1646742350000|2022-03-08 12:25:50|1425.8|1423.3|1425.3|1423|1425.8|1423.3|1425|1423|0
1646742360000|2022-03-08 12:26:00|1425|1423.3|1424.5|1422.3|1425|1423.3|1424.3|1422.3|6
1646742370000|2022-03-08 12:26:10|1424.3||1424.5||1424.5||1424.3||0
1646742380000|2022-03-08 12:26:20|1424.3||1424.3||1424.3||1424.3||0
1646742390000|2022-03-08 12:26:30|1424.5|1422.5|1425|1422.5|1425|1422.5|1424.5|1422.5|0
1646742400000|2022-03-08 12:26:40|1425.3|1422.8|1425.3|1423|1425.3|1423|1425.3|1422.5|0
1646742410000|2022-03-08 12:26:50|1426.3|1424|1426.3|1424.3|1426.3|1424.5|1425.5|1423.3|15
1646742420000|2022-03-08 12:27:00|1426.5|1424.5|1427|1425|1427.3|1425.3|1426.5|1424.5|11
1646742430000|2022-03-08 12:27:10|1427.3|1425.5|1426.5|1424.5|1427.3|1425.5|1426.5|1424.5|0
1646742440000|2022-03-08 12:27:20||1424||1424||1424||1424|0
1646742450000|2022-03-08 12:27:30||1424.3||1424.5||1424.5||1424.3|0
1646742460000|2022-03-08 12:27:40|1426.3|1424.3|1426.5|1424.3|1426.5|1424.5|1426.3|1424.3|0
1646742470000|2022-03-08 12:27:50|1426.3|1424.5|1428.3|1425.5|1428.5|1425.8|1426|1424.5|1
1646742480000|2022-03-08 12:28:00|1428.5|1425.8|1429.5|1427.3|1429.8|1427.3|1428.3|1425.8|0
1646742490000|2022-03-08 12:28:10|1429.3|1427|1428.3|1426.3|1429.5|1427|1428.3|1426.3|22
1646742500000|2022-03-08 12:28:20|1428|1426.5|1427.5|1425|1428.3|1426.5|1427.5|1425|18
1646742510000|2022-03-08 12:28:30|1427|1424.5|1427.3|1424.3|1427.3|1424.5|1427|1424.3|0
1646742520000|2022-03-08 12:28:40|1427|1424|1427.5|1425|1427.8|1425|1427|1424|2
1646742530000|2022-03-08 12:28:50|1428|1424.8|1428|1425.8|1428.5|1425.8|1427.5|1424.8|0
1646742540000|2022-03-08 12:29:00|1427.5|1425.5|1428.5|1426|1428.5|1426|1427.5|1425.5|0
1646742550000|2022-03-08 12:29:10|1428.3|1425.5|1427.5|1426|1428.5|1426|1427.5|1425.3|15
1646742560000|2022-03-08 12:29:20|1427.8|1425.3|1427.8|1425.3|1428|1425.8|1427|1425.3|3
1646742570000|2022-03-08 12:29:30|1427.5|1426|1428.5|1427|1428.5|1427|1427|1426|18
1646742580000|2022-03-08 12:29:40|1428.3|1425.8|1427.8|1424.8|1428.5|1425.8|1427.8|1424.5|3
1646742590000|2022-03-08 12:29:50|1427.5|1424.5|1426.3|1423.3|1427.5|1424.8|1426.3|1423.3|0
1646742600000|2022-03-08 12:30:00|1425.8|1423|1425.5|1423|1425.8|1423|1425.5|1423|0
1646742610000|2022-03-08 12:30:10|1424.5|1422.8|1424.5|1422.3|1424.8|1423|1424.5|1422.3|2
1646742630000|2022-03-08 12:30:30|1424.3|1422.5|1425.8|1423.3|1425.8|1423.3|1424|1422.5|2
1646742640000|2022-03-08 12:30:40|1424.3|1423|1424.3|1422.3|1424.3|1423|1424.3|1422.3|0
1646742650000|2022-03-08 12:30:50|1424||1423.8||1424.5||1423.8||0
1646742660000|2022-03-08 12:31:00|1424|1422.5|1423.8|1422.3|1424.3|1422.5|1423.5|1422.3|1
1646742670000|2022-03-08 12:31:10|1423.5||1424||1424||1423.5||7
1646742680000|2022-03-08 12:31:20|1424.5|1422.8|1424|1422.3|1424.5|1422.8|1423.8|1422.3|0
1646742690000|2022-03-08 12:31:30|1424.5||1424||1424.5||1424||4
1646742700000|2022-03-08 12:31:40|1424.3||1424.3||1424.3||1423.8||0
1646742710000|2022-03-08 12:31:50|1424||1424.3||1424.3||1424||0
1646742720000|2022-03-08 12:32:00|1424||1424||1424||1423.8||0
1646742730000|2022-03-08 12:32:10|1424.5||1424||1424.5||1424||0
1646742740000|2022-03-08 12:32:20|1423.8|1421.5|1423|1421.3|1423.8|1421.5|1423|1421.3|1
1646742750000|2022-03-08 12:32:30|1422.8||1422.8||1422.8||1422.8||0
1646742760000|2022-03-08 12:32:40|1422.5|1420.3|1422|1420.3|1422.5|1420.3|1421.8|1420.3|10
1646742770000|2022-03-08 12:32:50|1421.8||1421.8||1421.8||1421.8||0
1646742790000|2022-03-08 12:33:10|1422||1422||1422||1422||1
1646742800000|2022-03-08 12:33:20|1421.8||1421.8||1422||1421.8||0
1646742810000|2022-03-08 12:33:30|1421.5|1419.5|1420.8|1419.3|1421.5|1419.5|1420.8|1419.3|7
1646742820000|2022-03-08 12:33:40|1421|1419.5|1421.3|1419.3|1421.5|1419.5|1420.8|1419.3|0
1646742830000|2022-03-08 12:33:50||1419.5||1419.3||1419.5||1419.3|0
1646742840000|2022-03-08 12:34:00|1420.8|1418.5|1420.5|1418.5|1420.8|1419|1420.5|1418.5|64
1646742850000|2022-03-08 12:34:10|1420.3|1418.8|1420.3|1418.3|1420.3|1419|1419.8|1418.3|56
1646742860000|2022-03-08 12:34:20|1420|1418.8|1420.3|1418.8|1420.5|1418.8|1419.8|1418.8|3
1646742870000|2022-03-08 12:34:30|1420|1418.5|1420|1418.3|1420|1418.5|1420|1418.3|2
1646742880000|2022-03-08 12:34:40|1420.3|1418.8|1420.5|1419|1420.8|1419|1420|1418.8|0
1646742890000|2022-03-08 12:34:50|1420.8|1418.5|1420.8|1419|1420.8|1419|1420.5|1418.5|0
1646742900000|2022-03-08 12:35:00|1420.5|1418.8|1420.8|1419|1420.8|1419|1420.5|1418.5|0
1646742910000|2022-03-08 12:35:10|1421.3|1419.5|1421|1419.5|1421.3|1419.5|1421|1419.5|1
1646742920000|2022-03-08 12:35:20|1420.8|1418.8|1421|1419|1421.3|1419.3|1420.8|1418.8|0
1646742930000|2022-03-08 12:35:30|1420.8|1418.5|1420|1418.5|1420.8|1419|1420|1418.5|8
1646742950000|2022-03-08 12:35:50|1420.8|1419|1420.5|1418.8|1420.8|1419|1420.5|1418.8|0
1646742960000|2022-03-08 12:36:00|1420.8|1419|1421|1419|1421|1419.5|1420.8|1419|0
1646742970000|2022-03-08 12:36:10|1420.8|1418.3|1420.3|1419|1421|1419|1420.3|1418.3|6
1646742980000|2022-03-08 12:36:20|1420|1418.8|1420.3|1418.8|1420.3|1418.8|1419.8|1418.3|1
1646742990000|2022-03-08 12:36:30|1419.8|1418.3|1419.8|1418.3|1420|1418.3|1419.8|1418.3|1
1646743000000|2022-03-08 12:36:40|1419.5||1419.5||1419.5||1419.5||0
1646743010000|2022-03-08 12:36:50|1419|1417.5|1419|1417.5|1419|1417.5|1419|1417.5|6
1646743020000|2022-03-08 12:37:00|1418.8|1417.3|1418.8|1417.3|1418.8|1417.3|1418.8|1417.3|0
1646743030000|2022-03-08 12:37:10|1418.3|1416.5|1418.3|1416.5|1418.3|1416.5|1418.3|1416.5|9
1646743040000|2022-03-08 12:37:20|1418|1416.8|1418|1416.5|1418|1416.8|1417.8|1416.5|0
1646743050000|2022-03-08 12:37:30|1417.8|1416.3|1417.5|1415.5|1418|1416.3|1417.5|1415.3|13
1646743060000|2022-03-08 12:37:40|1416.8|1415.8|1416|1414.5|1416.8|1415.8|1416|1414.5|11
1646743070000|2022-03-08 12:37:50|1416.3||1416.3||1416.3||1416||0
1646743080000|2022-03-08 12:38:00|1416|1414.3|1416|1414.3|1416.3|1414.3|1416|1414.3|1
1646743090000|2022-03-08 12:38:10||1413.5||1413.5||1413.5||1413.5|6
1646743100000|2022-03-08 12:38:20|1415.8|1413.3|1416|1413.5|1416|1413.5|1415|1413.3|6
1646743110000|2022-03-08 12:38:30|1415.8||1415.8||1416||1415.5||1
1646743120000|2022-03-08 12:38:40|1416||1415.5||1416||1415||1
1646743130000|2022-03-08 12:38:50|1415.8|1413.3|1415|1413.3|1416|1413.3|1415|1413.3|6
1646743140000|2022-03-08 12:39:00|1415.3|1413.5|1414.5|1413.3|1415.3|1413.5|1414.5|1413.3|1
1646743150000|2022-03-08 12:39:10|1414|1412.5|1413|1411.3|1414.5|1412.5|1413|1411.3|16
1646743160000|2022-03-08 12:39:20|1412.8|1407.8|1408.3|1405.5|1413|1407.8|1408.3|1405.5|55
1646743170000|2022-03-08 12:39:30|1408.5|1405.8|1410.8|1408.8|1411|1408.8|1407.8|1405.5|10
1646743180000|2022-03-08 12:39:40|1410.3|1408.5|1410.5|1408.5|1410.5|1408.8|1410.3|1408.5|2
1646743190000|2022-03-08 12:39:50||1408.8||1408.5||1408.8||1408.5|0
1646743200000|2022-03-08 12:40:00||1408.8||1408.5||1408.8||1408.5|0
1646743210000|2022-03-08 12:40:10|1411|1408.8|1410.3|1408.5|1412.3|1408.8|1410.3|1408.5|0
1646743220000|2022-03-08 12:40:20|1410|1407.5|1410|1407.5|1410.3|1407.5|1410|1407.5|8
1646743230000|2022-03-08 12:40:30|1410.3|1407.3|1405|1401.5|1410.3|1407.3|1404.8|1401.5|16
1646743240000|2022-03-08 12:40:40|1404.8|1402.5|1406.5|1402.3|1406.5|1402.5|1404.5|1402.3|3
1646743250000|2022-03-08 12:40:50|1406.3||1406.3||1406.5||1406.3||0
1646743260000|2022-03-08 12:41:00|1405.8|1402.5|1401.5|1396.3|1406|1402.5|1401.5|1396.3|67
1646743270000|2022-03-08 12:41:10|1401.8|1397|1401.8|1396.3|1402|1397|1401.3|1396.3|4
1646743280000|2022-03-08 12:41:20|1402|1395.5|1401.3|1395.5|1402|1395.5|1401.3|1395.5|0
1646743290000|2022-03-08 12:41:30|1401|1395.8|1401|1395.8|1401|1395.8|1401|1395.8|3
1646743300000|2022-03-08 12:41:40|1400.8|1392.5|1398.8|1392.5|1400.8|1392.5|1398.3|1392.5|24
1646743310000|2022-03-08 12:41:50|1398.5|1393|1397|1394|1398.8|1396.5|1397|1393|3
1646743320000|2022-03-08 12:42:00|1396.5|1394.3|1396.5|1394|1396.5|1395|1396.5|1393.8|0
1646743330000|2022-03-08 12:42:10|1396|1393.8|1393.5|1391|1396|1393.8|1393.5|1391|37
1646743340000|2022-03-08 12:42:20|1395|1391.3|1396.5|1393.8|1396.8|1394.3|1395|1391.3|60
1646743350000|2022-03-08 12:42:30|1396|1394|1396.8|1393.8|1397.5|1395|1396|1392.8|2
1646743360000|2022-03-08 12:42:40|1397|1394.3|1397.5|1394.5|1397.5|1394.5|1396.8|1393.8|0
1646743370000|2022-03-08 12:42:50|1397.3|1395|1397.5|1394.5|1397.5|1395|1397|1393.5|11
1646743380000|2022-03-08 12:43:00|1397.8|1394|1397.5|1394.3|1397.8|1394.8|1396.5|1393.5|0
1646743390000|2022-03-08 12:43:10|1397.3||1397.5||1397.5||1397.3||0
1646743400000|2022-03-08 12:43:20|1397.3|1393.8|1397|1393.5|1397.3|1394.3|1397|1393.5|0
1646743410000|2022-03-08 12:43:30|1396.8|1393.8|1397|1393.8|1397|1393.8|1396.8|1393.5|0
1646743420000|2022-03-08 12:43:40|1396.5|1393.5|1396|1393.8|1396.8|1393.8|1395.8|1392.8|0
1646743430000|2022-03-08 12:43:50|1395.8|1393.5|1395.8|1393.3|1395.8|1393.8|1395.8|1393.3|2
1646743440000|2022-03-08 12:44:00|1397.8|1394|1398.3|1394.5|1398.3|1394.5|1397.8|1394|18
1646743450000|2022-03-08 12:44:10|1397.3|1394.8|1397.3|1395.3|1397.3|1395.8|1397.3|1394.8|2
1646743460000|2022-03-08 12:44:20|1397|1395.5|1397.8|1395.3|1397.8|1395.5|1397|1395.3|5
1646743470000|2022-03-08 12:44:30|1397.5|1395.5|1397.3|1395.5|1397.5|1396.3|1397.3|1395.5|2
1646743480000|2022-03-08 12:44:40|1397|1395.8|1399.3|1395.8|1399.3|1395.8|1397|1395.8|14
1646743490000|2022-03-08 12:44:50|1399.5|1396|1402.3|1398.3|1402.3|1398.3|1399.5|1396|13
1646743500000|2022-03-08 12:45:00|1402.8|1399.3|1404|1399.3|1404|1399.3|1402.8|1399.3|2
1646743520000|2022-03-08 12:45:20|1403.8|1399.8|1403.8|1401|1403.8|1401.3|1403.8|1399.8|9
1646743530000|2022-03-08 12:45:30|1404|1401.3|1404|1401.3|1404|1401.5|1404|1401.3|6
1646743540000|2022-03-08 12:45:40||1401||1401.3||1401.8||1401|4
1646743550000|2022-03-08 12:45:50|1405|1401|1405.5|1403.5|1406|1403.8|1405|1401|14
1646743560000|2022-03-08 12:46:00||1403.3||1402||1403.5||1402|3
1646743570000|2022-03-08 12:46:10||1402.3||1403.5||1403.5||1402.3|0
1646743580000|2022-03-08 12:46:20|1406.5|1403.8|1407|1404.3|1407|1404.3|1406.3|1403.5|4
1646743590000|2022-03-08 12:46:30|1406.8|1404|1406.8|1404.5|1407|1404.5|1406|1404|0
1646743600000|2022-03-08 12:46:40|1406.5|1404.3|1406.5|1404.3|1406.8|1404.5|1406|1404.3|0
1646743610000|2022-03-08 12:46:50|1406.8|1404|1406.8|1404.3|1406.8|1404.5|1406|1404|2
1646743620000|2022-03-08 12:47:00|1406.5|1404|1406.5|1403.8|1406.8|1404|1406|1403.8|0
1646743630000|2022-03-08 12:47:10|1406.3|1403.5|1406|1403.8|1406.3|1403.8|1406|1403.5|0
1646743640000|2022-03-08 12:47:20|1406.3|1404.5|1406|1403.5|1406.3|1404.5|1406|1403.5|1
1646743650000|2022-03-08 12:47:30|1406.8|1403|1406.3|1403|1406.8|1403|1406.3|1403|2
1646743660000|2022-03-08 12:47:40|1406||1406||1406||1406||0
1646743670000|2022-03-08 12:47:50|1406.3|1402.8|1405.8|1402|1406.3|1402.8|1405.8|1402|0
1646743680000|2022-03-08 12:48:00|1406.3|1401.5|1405|1401.5|1406.3|1401.5|1405|1401.5|0
1646743690000|2022-03-08 12:48:10||1401.3||1401.3||1401.5||1401.3|0
1646743700000|2022-03-08 12:48:20|1404.8||1405||1405||1404.8||0
1646743710000|2022-03-08 12:48:30|1404.5|1400.3|1404|1400.3|1404.8|1400.3|1403.8|1400.3|0
1646743720000|2022-03-08 12:48:40|1403.8|1400.5|1404|1400.5|1404.3|1400.5|1403.8|1400.5|0
1646743730000|2022-03-08 12:48:50|1404.3|1400.3|1402.3|1400.3|1404.3|1400.3|1402.3|1400.3|0
1646743750000|2022-03-08 12:49:10|1402.5||1402.5||1402.5||1402.3||0
1646743760000|2022-03-08 12:49:20|1402.3|1400.5|1404.8|1402|1404.8|1402|1402.3|1400.5|5
1646743770000|2022-03-08 12:49:30|1405|1402.3|1405|1402.3|1405|1402.3|1405|1402.3|0
1646743780000|2022-03-08 12:49:40|1405.3|1403|1406|1404.3|1406|1404.3|1405.3|1403|0
1646743790000|2022-03-08 12:49:50|1406.3|1404|1406.3|1404|1406.5|1404.3|1406.3|1404|0
1646743800000|2022-03-08 12:50:00|1406.5|1404.3|1406.3|1403|1406.5|1404.3|1406|1403|16
1646743810000|2022-03-08 12:50:10|1407.5|1404|1406.8|1404|1407.5|1404|1406.8|1404|0
1646743820000|2022-03-08 12:50:20|1406.5|1404.3|1406.3|1404|1406.5|1404.3|1406.3|1404|0
1646743830000|2022-03-08 12:50:30|1406|1404.3|1406|1404.3|1406|1404.3|1406|1404.3|0
1646743840000|2022-03-08 12:50:40|1406.3||1406.3||1406.3||1405.8||0
1646743850000|2022-03-08 12:50:50|1405.8||1406.3||1406.8||1405.8||1
1646743860000|2022-03-08 12:51:00|1406.5||1406.5||1406.5||1406||0
1646743870000|2022-03-08 12:51:10|1406.3|1404.8|1408.3|1404.5|1408.8|1404.8|1406.3|1404.3|6
1646743880000|2022-03-08 12:51:20|1408|1404.3|1407.8|1404.3|1408|1404.5|1407.8|1404.3|14
1646743890000|2022-03-08 12:51:30|1407.5|1404.5|1407.5|1404.8|1407.5|1404.8|1407.5|1404.3|0
1646743900000|2022-03-08 12:51:40||1404.5||1404.8||1405||1404.5|0
1646743910000|2022-03-08 12:51:50||1405||1404.3||1405||1404.3|0
1646743930000|2022-03-08 12:52:10|1407||1407||1407||1407||0
1646743940000|2022-03-08 12:52:20|1407.3||1406.5||1407.3||1406.5||0
1646743950000|2022-03-08 12:52:30|1406.8||1406.3||1406.8||1406.3||0
1646743960000|2022-03-08 12:52:40|1406||1406||1406.3||1406||0
1646743970000|2022-03-08 12:52:50|1405.8||1405.8||1405.8||1405.8||0
1646743980000|2022-03-08 12:53:00|1406|1403.5|1404.8|1402.5|1406|1403.5|1404.5|1402.5|2
1646743990000|2022-03-08 12:53:10|1405.3|1402.8|1405.3|1402.8|1405.3|1402.8|1405.3|1402.8|0
1646744000000|2022-03-08 12:53:20|1406|1403.8|1406|1403.8|1407.3|1403.8|1405.8|1403.8|0
1646744010000|2022-03-08 12:53:30|1405.8||1406.5||1406.5||1405.8||2
1646744020000|2022-03-08 12:53:40|1407.3|1404|1407.3|1404|1407.3|1404|1407.3|1404|0
1646744030000|2022-03-08 12:53:50|1407.5|1404.3|1407.5|1404.5|1407.5|1404.5|1407.5|1404.3|0
1646744040000|2022-03-08 12:54:00||1405||1405.3||1405.3||1405|0
1646744050000|2022-03-08 12:54:10|1408.5|1405.5|1408.5|1405.3|1408.5|1405.5|1408.5|1405.3|1
1646744060000|2022-03-08 12:54:20|1407.5||1407.5||1407.5||1407.5||0
1646744070000|2022-03-08 12:54:30|1408.8|1405.8|1409.5|1407|1409.5|1407|1408.8|1405.8|0
1646744080000|2022-03-08 12:54:40|1409||1409||1409||1409||0
1646744090000|2022-03-08 12:54:50|1409.3||1409.3||1409.5||1409.3||1
1646744100000|2022-03-08 12:55:00|1409.5|1407.3|1409.3|1407.3|1409.5|1407.3|1409.3|1407.3|1
1646744110000|2022-03-08 12:55:10|1409|1407|1409|1407|1409.3|1407|1408.8|1407|0
1646744120000|2022-03-08 12:55:20|1409.3||1409.8||1409.8||1409.3||0
1646744130000|2022-03-08 12:55:30|1409|1406.5|1409|1406.5|1409|1406.5|1409|1406.5|0
1646744140000|2022-03-08 12:55:40|1408.8||1408.8||1408.8||1408.8||0
1646744150000|2022-03-08 12:55:50|1409.8|1408|1410.8|1408.8|1411|1408.8|1409.8|1408|5
1646744160000|2022-03-08 12:56:00|1410.5||1410.3||1410.5||1410.3||0
1646744170000|2022-03-08 12:56:10||1408||1408.8||1408.8||1408|0
1646744180000|2022-03-08 12:56:20|||||||||1
1646744190000|2022-03-08 12:56:30|1410.5||1410||1410.5||1410||1
1646744200000|2022-03-08 12:56:40|1411.3|1408.3|1411.8|1408.8|1412|1409|1411.3|1408.3|13
1646744210000|2022-03-08 12:56:50|1411.5||1411.8||1411.8||1411.5||0
1646744220000|2022-03-08 12:57:00|1411.5|1410|1412.3|1410|1412.3|1410|1411.5|1410|1
1646744230000|2022-03-08 12:57:10|1412.5|1410.3|1412.8|1410.3|1413|1410.3|1412.3|1410.3|0
1646744240000|2022-03-08 12:57:20|1412.5|1410|1413.8|1411|1413.8|1411|1412.5|1410|0
1646744250000|2022-03-08 12:57:30|1413.3|1411.3|1413|1411|1414|1411.3|1413|1411|0
1646744260000|2022-03-08 12:57:40|||||||||2
1646744270000|2022-03-08 12:57:50|1414|1410.5|1413.8|1411.8|1414|1412|1413.8|1410.5|46
1646744280000|2022-03-08 12:58:00|1414.3|1412|1414.8|1412.5|1414.8|1412.8|1413.8|1412|2
1646744290000|2022-03-08 12:58:10|1414.3|1412.8|1414.8|1413|1415.3|1413.5|1414.3|1412.5|7
1646744300000|2022-03-08 12:58:20|1415|1412|1415.5|1412.3|1415.8|1412.3|1414.8|1412|0
1646744310000|2022-03-08 12:58:30|1415.3|1412|1415|1411.8|1415.5|1412|1415|1411.8|0
1646744320000|2022-03-08 12:58:40|1414.8|1412.5|1414.8|1411.5|1414.8|1412.5|1414.5|1411|0
1646744330000|2022-03-08 12:58:50|1414.5|1411.3|1414.3|1411.3|1414.5|1411.5|1414.3|1411.3|0
1646744340000|2022-03-08 12:59:00|1414|1411|1413|1409.5|1414|1411|1413|1409.5|0
1646744350000|2022-03-08 12:59:10|1413.3|1410|1413|1410.3|1413.5|1410.3|1413|1409.5|2
1646744360000|2022-03-08 12:59:20|1412.5|1410.5|1411.8|1408.5|1412.5|1410.5|1411.8|1408.5|3
1646744370000|2022-03-08 12:59:30|1412|1408.3|1411.8|1408|1412|1408.3|1411.3|1407.5|3
1646744380000|2022-03-08 12:59:40|1411.5|1408.5|1411.8|1408.5|1411.8|1408.5|1411.5|1408.5|0
1646744390000|2022-03-08 12:59:50|1412|1409|1412|1409|1412|1409|1412|1409|0
1646744400000|2022-03-08 13:00:00|1411.3|1408.5|1410.5|1409.3|1411.3|1409.3|1410.3|1408.5|14
1646744410000|2022-03-08 13:00:10|1410.8||1410.8||1411.3||1410.5||3
1646744420000|2022-03-08 13:00:20|1411||1411||1411||1410.5||23
1646744430000|2022-03-08 13:00:30|1410.8||1410.8||1411.3||1410.8||3
1646744440000|2022-03-08 13:00:40|1411|1407.8|1409.8|1407.5|1411|1407.8|1409.8|1407.5|4
1646744450000|2022-03-08 13:00:50|1409.3|1406.5|1409.3|1406.5|1409.3|1406.5|1409.3|1406.5|0
1646744460000|2022-03-08 13:01:00|1409|1405.8|1408.8|1405.8|1409|1407.5|1408.3|1405.5|4
1646744470000|2022-03-08 13:01:10|1408.5|1405.5|1408.8|1406|1409|1407|1408|1405.5|0
1646744480000|2022-03-08 13:01:20|1409|1407.3|1409.3|1407.5|1409.8|1407.8|1409|1406|0
1646744490000|2022-03-08 13:01:30|1410.3|1406.5|1412|1408.5|1412|1408.5|1410.3|1406.5|5
1646744500000|2022-03-08 13:01:40|1413|1409|1412.3|1409.3|1413|1409.5|1412.3|1409|0
1646744510000|2022-03-08 13:01:50|1413|1409.5|1413|1410.3|1413|1410.3|1413|1409.5|0
1646744520000|2022-03-08 13:02:00|1413.3|1410.8|1415|1411.8|1415|1411.8|1413.3|1410.8|0
1646744530000|2022-03-08 13:02:10|1415.8|1412|1415.5|1412.5|1415.8|1412.5|1415.5|1412|1
1646744540000|2022-03-08 13:02:20|1414.8|1412.3|1414.8|1411.5|1414.8|1412.8|1414.8|1411.5|0
1646744550000|2022-03-08 13:02:30|1415.3|1413.5|1415.3|1413.5|1415.3|1413.5|1415.3|1413.5|0
1646744560000|2022-03-08 13:02:40|1415.5|1414.3|1416.3|1414.3|1416.3|1414.3|1415.5|1414|0
1646744570000|2022-03-08 13:02:50|1416.5|1415.5|1418|1415.5|1418|1415.8|1416.5|1415.5|10
1646744580000|2022-03-08 13:03:00|1417.8|1415.3|1418.8|1416.5|1418.8|1416.5|1417.5|1414.8|8
1646744590000|2022-03-08 13:03:10|1419|1415.8|1419|1416|1419|1416|1419|1415.8|3
1646744600000|2022-03-08 13:03:20|1418.5|1415.8|1419|1415.8|1419|1415.8|1418.5|1415.8|0
1646744610000|2022-03-08 13:03:30|1418.8|1415.5|1419.3|1416.5|1419.3|1416.8|1418.3|1415.5|0
1646744620000|2022-03-08 13:03:40|1419|1416.3|1418.5|1415.5|1419|1416.3|1418.5|1415.5|0
1646744630000|2022-03-08 13:03:50|1418|1415|1418|1415|1418.3|1415|1418|1415|0
1646744640000|2022-03-08 13:04:00|1418.5|1415.5|1418.8|1415.5|1418.8|1415.5|1418.5|1415.5|0
1646744650000|2022-03-08 13:04:10|1418.5|1416|1419.8|1416.8|1419.8|1416.8|1418.5|1416|0
1646744660000|2022-03-08 13:04:20|1420|1417|1420.3|1417.3|1420.5|1417.5|1420|1416.8|0
1646744670000|2022-03-08 13:04:30|1420.5|1416.8|1420|1417|1420.5|1417|1419.8|1416.8|0
1646744680000|2022-03-08 13:04:40|1419.5|1416.8|1419.5|1416.8|1420|1416.8|1419.5|1416.8|0
1646744690000|2022-03-08 13:04:50|1419|1416|1419.5|1416|1419.8|1416.3|1419|1416|0
1646744700000|2022-03-08 13:05:00|1419.8|1416.3|1421.3|1418.3|1421.3|1418.3|1419.8|1416.3|0
1646744710000|2022-03-08 13:05:10|1421.5|1418.8|1422|1419.5|1422|1419.5|1421.5|1418.8|0
1646744720000|2022-03-08 13:05:20|1422.5|1419.8|1422.8|1420.8|1422.8|1421.3|1422.5|1419.8|5
1646744730000|2022-03-08 13:05:30|1422.3|1420.5|1422|1420.5|1422.3|1420.5|1422|1420.3|8
1646744740000|2022-03-08 13:05:40|1421.8|1420.3|1421.8|1420|1421.8|1420.3|1421.8|1420|4
1646744750000|2022-03-08 13:05:50|1421.5|1420.3|1423.8|1421.5|1423.8|1422.3|1421.5|1420.3|38
1646744760000|2022-03-08 13:06:00|1424.3|1422|1424.8|1422|1425|1422|1423.3|1421|28
1646744770000|2022-03-08 13:06:10|1425|1422.3|1426|1423.5|1426|1423.5|1425|1422.3|1
1646744780000|2022-03-08 13:06:20|1425.8|1423.3|1425.5|1423.5|1427|1424.8|1425.5|1423.3|0
1646744790000|2022-03-08 13:06:30|1426|1423.8|1427.5|1426|1427.5|1426|1425.8|1423.8|4
1646744800000|2022-03-08 13:06:40|1427.8|1426.3|1428.3|1426|1429.3|1427|1427.8|1426|6
1646744810000|2022-03-08 13:06:50|1428.5|1426.3|1428|1425.8|1428.5|1426.3|1427.8|1425.8|1
1646744820000|2022-03-08 13:07:00|1427.8|1425.5|1429.3|1426.5|1429.3|1427|1427.8|1425.5|6
1646744830000|2022-03-08 13:07:10|1429|1427|1429|1426.5|1429.3|1427|1429|1426.5|10
1646744840000|2022-03-08 13:07:20|1428.8|1426.3|1427.8|1426|1428.8|1426.3|1427.8|1425.5|0
1646744850000|2022-03-08 13:07:30|1427.5|1425.8|1427.3|1425.3|1427.8|1425.8|1427.3|1425.3|2
1646744860000|2022-03-08 13:07:40|1428|1425.8|1428.3|1426|1428.3|1426.3|1427.8|1425.8|0
1646744870000|2022-03-08 13:07:50|1428||1428||1428.3||1428||0
1646744880000|2022-03-08 13:08:00|1427.8|1425.5|1427.5|1426|1427.8|1426|1427.5|1425.5|3
1646744890000|2022-03-08 13:08:10|1427.8|1425.8|1427.8|1426.3|1427.8|1426.3|1427.8|1425.8|1
1646744900000|2022-03-08 13:08:20|1428.3|1426|1428|1426|1428.3|1426|1428|1426|0
1646744910000|2022-03-08 13:08:30|1427.8|1425.8|1427.5|1425.8|1427.8|1425.8|1427.3|1425.3|0
1646744920000|2022-03-08 13:08:40|1427.8|1426|1429.3|1427|1429.3|1427|1427.8|1426|0
1646744930000|2022-03-08 13:08:50|1429.8|1427.3|1429.3|1427.5|1430|1427.8|1429.3|1427.3|0
1646744940000|2022-03-08 13:09:00|1428.8|1427|1429|1427|1429|1427.3|1428|1426.3|0
1646744950000|2022-03-08 13:09:10|1428.8|1427.3|1429.3|1427.3|1429.5|1427.3|1428.5|1427.3|0
1646744960000|2022-03-08 13:09:20|1429.5|1427|1429.3|1427|1429.8|1427.8|1429.3|1427|0
1646744970000|2022-03-08 13:09:30|1429|1427.3|1429.8|1427.3|1430.3|1427.8|1429|1427|1
1646744980000|2022-03-08 13:09:40|1430|1427.8|1429.5|1427.3|1430|1427.8|1429.3|1427|0
1646744990000|2022-03-08 13:09:50|1429.3|1427|1430.3|1428.5|1430.8|1428.8|1429|1427|1
1646745000000|2022-03-08 13:10:00|1429.8|1428.3|1429.3|1426|1429.8|1428.5|1429.3|1426|0
1646745010000|2022-03-08 13:10:10|1429|1426.3|1427.8|1424.3|1429|1426.3|1427.5|1424.3|0
1646745020000|2022-03-08 13:10:20|1428|1424.5|1427.8|1424.8|1428|1425|1427.5|1424.5|0
1646745030000|2022-03-08 13:10:30|1428|1425|1434|1430.3|1434|1430.3|1427.8|1425|0
1646745040000|2022-03-08 13:10:40|1433.3|1430.8|1434|1431|1435.3|1431.8|1433.3|1430|0
1646745050000|2022-03-08 13:10:50|1434.5|1431.3|1433|1430|1436.5|1433.5|1433|1430|34
1646745060000|2022-03-08 13:11:00|1431.8|1429.5|1430|1428|1432.5|1429.5|1429.8|1427.8|17
1646745070000|2022-03-08 13:11:10|1430.3|1428.3|1430.8|1428.5|1431.8|1429.3|1430.3|1428.3|1
1646745080000|2022-03-08 13:11:20|1431|1428.8|1432.3|1430.5|1433.3|1430.8|1431|1428.8|27
1646745090000|2022-03-08 13:11:30|1433.8|1431.3|1433.8|1431.8|1436.5|1432.8|1433|1431.3|8
1646745100000|2022-03-08 13:11:40|1433.5|1431.5|1437|1434|1437|1434.3|1433.3|1431.3|11
1646745110000|2022-03-08 13:11:50|1436.8|1433.8|1434.8|1432.8|1436.8|1434|1434.8|1432.5|0
1646745120000|2022-03-08 13:12:00|1435.8|1433|1436.5|1435|1436.5|1435|1435.8|1432.8|11
1646745130000|2022-03-08 13:12:10|1437|1435.3|1434|1430.8|1437.5|1436|1434|1430.5|19
1646745140000|2022-03-08 13:12:20|1434.3|1431|1436.3|1431.5|1438|1432.5|1434.3|1431|4
1646745150000|2022-03-08 13:12:30|1435.8|1431|1437|1431.8|1437|1432.3|1435.5|1431|0
1646745160000|2022-03-08 13:12:40|1436.3|1432|1434|1429.8|1436.3|1433|1433.3|1429|3
1646745170000|2022-03-08 13:12:50|1434.3|1430.3|1437|1433|1437|1433|1434.3|1430.3|0
1646745180000|2022-03-08 13:13:00|1438.3|1433.5|1439.3|1433.5|1439.3|1433.8|1438|1433.3|1
1646745190000|2022-03-08 13:13:10|1439.8|1433.8|1440|1436.3|1440|1436.3|1439.8|1433.5|0
1646745200000|2022-03-08 13:13:20|1440.3|1436|1441.8|1438.3|1441.8|1438.3|1440.3|1436|0
1646745210000|2022-03-08 13:13:30|1441.5|1437.5|1440.5|1436.5|1441.5|1437.5|1440.5|1436.5|0
1646745220000|2022-03-08 13:13:40|1439.5|1435.5|1441.3|1437.3|1441.3|1437.3|1439.5|1435.3|0
1646745230000|2022-03-08 13:13:50||1438||1438||1438||1437.5|0
1646745240000|2022-03-08 13:14:00|1441|1438.3|1441.8|1438.3|1441.8|1438.3|1441|1438|0
1646745250000|2022-03-08 13:14:10|1441.5|1438|1442.8|1439.5|1442.8|1439.8|1440.8|1437.3|0
1646745260000|2022-03-08 13:14:20||1439.8||1439.5||1439.8||1439|0
1646745270000|2022-03-08 13:14:30|1443|1440.3|1443|1440.3|1443.3|1440.3|1442.8|1440.3|0
1646745280000|2022-03-08 13:14:40|1443.3|1440.8|1443.5|1441.3|1443.5|1441.3|1443.3|1440.8|7
1646745290000|2022-03-08 13:14:50|1444|1441.5|1444|1441.5|1444.5|1441.8|1443.8|1441.5|0
1646745300000|2022-03-08 13:15:00|1444.3|1442|1448.3|1445.3|1448.3|1445.3|1444|1442|46
1646745310000|2022-03-08 13:15:10|1448|1445|1448.3|1444.8|1448.3|1445.3|1448|1444.5|1
1646745320000|2022-03-08 13:15:20|1448.5|1445.5|1449.8|1447.5|1449.8|1447.5|1448.5|1445.5|4
1646745330000|2022-03-08 13:15:30|1450.3|1448.3|1453.3|1450.5|1453.3|1450.5|1450.3|1448.3|11
1646745340000|2022-03-08 13:15:40|1453.8|1450.3|1454.3|1451.3|1454.3|1451.3|1453.8|1450.3|8
1646745350000|2022-03-08 13:15:50|1454.5|1451.5|1456.5|1454.3|1457.3|1454.3|1454.5|1451.5|9
1646745360000|2022-03-08 13:16:00|1456.8|1455.3|1458.5|1455.3|1458.5|1455.5|1456.8|1455.3|10
1646745370000|2022-03-08 13:16:10|1458.8|1456|1460.5|1457.3|1460.5|1457.3|1458|1456|11
1646745380000|2022-03-08 13:16:20|1460.3|1457.5|1456.3|1450|1461.3|1457.5|1456.3|1450|59
1646745390000|2022-03-08 13:16:30|1456|1448.8|1455|1450.3|1456|1450.5|1453.3|1447.8|11
1646745400000|2022-03-08 13:16:40|1455.5|1451.3|1456.8|1454|1456.8|1454.3|1455.3|1451.3|20
1646745410000|2022-03-08 13:16:50|1455.5|1453.8|1455|1452.8|1455.5|1453.8|1455|1452.8|3
1646745420000|2022-03-08 13:17:00|1454.8|1451.5|1453.8|1451.8|1454.8|1451.8|1453.5|1451.5|17
1646745430000|2022-03-08 13:17:10|1453.5|1452.8|1455.5|1452.8|1455.5|1452.8|1453.5|1452.8|6
1646745440000|2022-03-08 13:17:20|1456|1453.3|1457|1454.5|1457|1454.5|1456|1453.3|0
1646745450000|2022-03-08 13:17:30|1457.3|1454.3|1455.3|1452.8|1457.3|1454.5|1455.3|1452.8|13
1646745460000|2022-03-08 13:17:40|1455.8|1453|1452.8|1448.3|1456.3|1453.8|1452.8|1448.3|12
1646745470000|2022-03-08 13:17:50|1453||1452.5||1453||1452.5||0
1646745480000|2022-03-08 13:18:00|1451.3|1448.5|1457|1452|1457|1452|1451.3|1448.5|20
1646745490000|2022-03-08 13:18:10|1457.3|1452.8|1459.5|1455.3|1459.5|1455.3|1457.3|1452.8|0
1646745500000|2022-03-08 13:18:20|1460|1455|1457.5|1454.5|1460|1456.3|1457.5|1454.5|25
1646745510000|2022-03-08 13:18:30|1457.3|1454.8|1457|1454.5|1458|1454.8|1457|1454.5|2
1646745520000|2022-03-08 13:18:40|1457.8|1454.8|1459|1454.8|1459|1454.8|1457.8|1454.5|0
1646745530000|2022-03-08 13:18:50|1460|1455.3|1460|1455.5|1460|1455.5|1460|1455.3|0
1646745540000|2022-03-08 13:19:00|1462.8|1457.5|1464.3|1461.5|1464.3|1461.5|1462.5|1457.5|5
1646745550000|2022-03-08 13:19:10|1464|1462.3|1466|1463.3|1466|1463.5|1464|1462|20
1646745560000|2022-03-08 13:19:20|1466.8|1464.3|1466.3|1463.8|1467.8|1465.5|1466.3|1463.8|0
1646745570000|2022-03-08 13:19:30|1466|1465|1467.8|1465.3|1467.8|1465.3|1466|1465|13
1646745580000|2022-03-08 13:19:40|1468||1468||1468||1467.8||5
1646745590000|2022-03-08 13:19:50|1468.3|1465.5|1468.5|1465.8|1468.5|1465.8|1468.3|1465.5|1
1646745600000|2022-03-08 13:20:00|1468.3|1465.5|1468.5|1466|1468.5|1466|1468.3|1465.5|0
1646745610000|2022-03-08 13:20:10|1469|1466.3|1470.3|1467.3|1470.3|1467.5|1468.8|1466.3|0
1646745620000|2022-03-08 13:20:20|1471|1467.8|1474.3|1471.3|1474.3|1471.5|1470.8|1467.8|10
1646745630000|2022-03-08 13:20:30|1474|1471.5|1471.3|1469.3|1474.3|1471.5|1471.3|1469.3|15
1646745640000|2022-03-08 13:20:40|1470.8|1469|1469|1467|1471.3|1469|1468.3|1466.5|45
1646745650000|2022-03-08 13:20:50|1468.8|1467.3|1469.8|1467.3|1469.8|1467.3|1468.5|1466.8|2
1646745660000|2022-03-08 13:21:00|1470.3|1467.5|1470|1467.8|1470.8|1467.8|1470|1467.5|5
1646745670000|2022-03-08 13:21:10|1469.8|1466.8|1467|1465|1469.8|1466.8|1467|1464.8|5
1646745680000|2022-03-08 13:21:20|1466.8|1464.3|1467|1464.3|1467.3|1465.3|1466.8|1464|6
1646745690000|2022-03-08 13:21:30|1466.3|1464|1466|1463.8|1466.3|1464.3|1466|1463.8|1
1646745700000|2022-03-08 13:21:40|1466.3|1464.3|1466.3|1464.3|1466.3|1464.3|1466|1464.3|0
1646745710000|2022-03-08 13:21:50|1466.8|1464.8|1467.5|1465.8|1467.5|1465.8|1466.8|1464.8|2
1646745720000|2022-03-08 13:22:00|1466.5|1464|1466.5|1464|1466.5|1464.3|1466.5|1464|4
1646745730000|2022-03-08 13:22:10|1466.3|1463.8|1464.3|1462|1466.3|1463.8|1464.3|1462|1
1646745740000|2022-03-08 13:22:20|1464.5|1462.5|1463.3|1460.3|1464.5|1462.5|1463.3|1460.3|1
1646745750000|2022-03-08 13:22:30|1464|1460|1463.8|1460|1464|1460.3|1463.8|1459.3|2
1646745760000|2022-03-08 13:22:40|1464.3|1460.3|1463.5|1459.5|1464.3|1460.5|1463.5|1459.5|0
1646745770000|2022-03-08 13:22:50|1462.8|1459.3|1458|1454.5|1462.8|1459.3|1457.8|1452.5|1
1646745780000|2022-03-08 13:23:00|1458.5|1453.8|1458.3|1456|1458.5|1456|1457.5|1453.5|4
1646745790000|2022-03-08 13:23:10|1457.8|1454.8|1456.8|1454.5|1457.8|1455|1456.8|1454.3|0
1646745800000|2022-03-08 13:23:20|1456|1453.5|1454|1451|1456|1453.5|1454|1451|1
1646745810000|2022-03-08 13:23:30|1453.3|1451.5|1453.8|1449.3|1454|1452|1453.3|1449.3|17
1646745820000|2022-03-08 13:23:40|1454|1448.3|1452.8|1447.3|1454|1449|1452.8|1447.3|1
1646745830000|2022-03-08 13:23:50||1447.5||1448.5||1448.5||1447.5|0
1646745840000|2022-03-08 13:24:00||1448.3||1448.5||1449||1448.3|0
1646745850000|2022-03-08 13:24:10|1452.5|1448.8|1452.5|1449.3|1452.8|1449.3|1452.5|1447.8|13
1646745860000|2022-03-08 13:24:20|1452.8|1449.5|1456.5|1451.5|1457.5|1451.5|1452.8|1449.5|23
1646745870000|2022-03-08 13:24:30|1457|1451.8|1457.3|1451.5|1457.8|1451.8|1457|1451.5|0
1646745880000|2022-03-08 13:24:40|1457.8||1457.8||1457.8||1457.8||0
1646745890000|2022-03-08 13:24:50|1457.5||1456||1457.5||1455.5||0
1646745900000|2022-03-08 13:25:00|1456.5|1453.8|1457.3|1455|1457.8|1455|1456.5|1453.8|2
1646745910000|2022-03-08 13:25:10|1456.8|1456|1457.8|1456|1457.8|1456|1456.8|1456|1
1646745920000|2022-03-08 13:25:20|1457.5|1456.3|1457.8|1456|1459|1456.3|1457.5|1456|1
1646745930000|2022-03-08 13:25:30|1457.5|1456.3|1459|1457|1459.3|1457|1457.5|1456|7
1646745940000|2022-03-08 13:25:40|1459.5|1458|1460.8|1458.3|1461|1458.3|1459.5|1458|6
1646745950000|2022-03-08 13:25:50|1461|1459.8|1461.8|1459.5|1462|1459.8|1461|1458.8|3
1646745960000|2022-03-08 13:26:00|1461.5|1459.3|1462|1459.8|1462|1459.8|1461.3|1458.3|15
1646745970000|2022-03-08 13:26:10|1462.3|1460.5|1463|1461|1463|1461|1462.3|1460.5|38
1646745980000|2022-03-08 13:26:20|1462.8|1460.5|1462.3|1460.5|1463|1460.5|1462.3|1460.5|25
1646745990000|2022-03-08 13:26:30|1461.5|1459|1461.5|1459.5|1461.5|1459.5|1461.5|1458.8|8
1646746000000|2022-03-08 13:26:40|1462.8|1459.3|1462.5|1460|1462.8|1460.3|1462.5|1459.3|0
1646746010000|2022-03-08 13:26:50|1463.8|1460.3|1465|1462.5|1465.3|1462.8|1463.8|1460.3|0
1646746020000|2022-03-08 13:27:00|1465.3|1462.8|1465.3|1463.3|1465.3|1463.3|1465.3|1462.8|0
1646746030000|2022-03-08 13:27:10|1466.5|1463.5|1467.5|1465.8|1467.5|1465.8|1466.3|1463.5|5
1646746040000|2022-03-08 13:27:20|1467.3|1466|1467|1465.5|1467.5|1466|1467|1465.3|17
1646746050000|2022-03-08 13:27:30|1466.8|1463.8|1466.3|1463.5|1466.8|1464|1465.3|1463.5|32
1646746060000|2022-03-08 13:27:40|1466|1462.8|1464|1460.8|1466.3|1463|1464|1460.8|15
1646746070000|2022-03-08 13:27:50|1463.5|1460|1466.8|1461.5|1466.8|1461.5|1460|1456.8|4
1646746080000|2022-03-08 13:28:00|1466.5|1462|1468.8|1465.5|1469|1466|1466|1462|1
1646746090000|2022-03-08 13:28:10|1468.5|1465|1468|1463.8|1468.8|1465|1468|1463.8|11
1646746100000|2022-03-08 13:28:20|1468.5|1464|1467.5|1465.5|1469|1465.8|1467.5|1464|1
1646746110000|2022-03-08 13:28:30|1467.8|1465.3|1468|1465.8|1468|1465.8|1467.3|1465.3|0
1646746120000|2022-03-08 13:28:40|1467.8|1466|1468|1465.5|1468|1466|1467.8|1465.5|2
1646746130000|2022-03-08 13:28:50|1466.5|1465.3|1466.5|1463.8|1466.5|1466|1466.5|1463.8|2
1646746140000|2022-03-08 13:29:00|1466.3|1463.5|1466.3|1462.8|1466.3|1463.5|1466.3|1462.8|0
1646746150000|2022-03-08 13:29:10|1466.5|1463|1465.8|1463.8|1466.5|1463.8|1465.8|1462.8|0
1646746160000|2022-03-08 13:29:20|1465|1463.3|1464|1461.5|1465.5|1464|1464|1461.5|9
1646746170000|2022-03-08 13:29:30||1461.8||1461.8||1461.8||1461.8|0
1646746180000|2022-03-08 13:29:40|1463.3|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.3|1
1646746190000|2022-03-08 13:29:50|1462.8|1459|1461.5|1459.3|1462.8|1459.8|1461.5|1458.8|3
1646746200000|2022-03-08 13:30:00|1461.3|1459.5|1461.3|1458|1461.5|1459.5|1461.3|1458|3
1646746210000|2022-03-08 13:30:10|1460.8|1457.8|1459.5|1456|1460.8|1457.8|1459.5|1456|6
1646746220000|2022-03-08 13:30:20|1458.5|1455.5|1458.5|1455|1458.5|1455.5|1458.5|1454.5|1
1646746230000|2022-03-08 13:30:30|1458.3|1455.3|1458.8|1455.5|1458.8|1455.5|1458.3|1454.8|0
1646746240000|2022-03-08 13:30:40|1458|1456|1457.3|1455|1458|1456|1457.3|1454.3|5
1646746250000|2022-03-08 13:30:50|1457|1454.5|1457|1453|1457.3|1454.8|1457|1453|5
1646746260000|2022-03-08 13:31:00|1456.8|1452|1456.3|1452|1456.8|1452|1456.3|1452|0
1646746270000|2022-03-08 13:31:10|1456||1457||1457||1456||0
1646746280000|2022-03-08 13:31:20|1458.8|1453.8|1459|1454.3|1459|1454.3|1458.5|1453.8|1
1646746290000|2022-03-08 13:31:30||1454.8||1455.3||1455.8||1454.3|0
1646746300000|2022-03-08 13:31:40||1455.5||1456.3||1456.3||1455.5|0
1646746310000|2022-03-08 13:31:50|1459.5|1456.5|1459.3|1455.8|1459.5|1456.5|1459.3|1455.8|0
1646746320000|2022-03-08 13:32:00|1459.5|1456.5|1460.3|1457|1460.3|1457|1459|1456.5|0
1646746330000|2022-03-08 13:32:10|1460.5|1457.3|1459.3|1456|1460.5|1457.3|1459.3|1455.8|0
1646746340000|2022-03-08 13:32:20|1459.5|1456.3|1458.3|1454.8|1459.5|1456.3|1458.3|1454.8|0
1646746350000|2022-03-08 13:32:30|1458|1455|1459.3|1455.8|1459.5|1455.8|1458|1454.8|2
1646746360000|2022-03-08 13:32:40|1460.3|1456.3|1459.8|1456.8|1460.3|1456.8|1459.3|1456.3|0
1646746370000|2022-03-08 13:32:50|1460|1456.5|1460.3|1456.8|1460.3|1456.8|1459.3|1456.3|0
1646746380000|2022-03-08 13:33:00|1460.5|1456.5|1459.8|1456.5|1460.5|1456.5|1459.5|1456.5|0
1646746390000|2022-03-08 13:33:10|1460.3|1456.8|1462.5|1459.3|1462.5|1459.3|1460.3|1456.8|0
1646746400000|2022-03-08 13:33:20|1462|1458.8|1462|1459|1462.5|1459.5|1462|1458.8|0
1646746410000|2022-03-08 13:33:30|1462.3|1458.8|1462.3|1459|1462.3|1459|1462.3|1458.8|0
1646746420000|2022-03-08 13:33:40|1462|1459.3|1462.3|1458.8|1462.5|1459.5|1462|1458.5|0
1646746430000|2022-03-08 13:33:50|1462|1458.5|1460.3|1456.8|1462|1458.5|1460|1456.3|2
1646746440000|2022-03-08 13:34:00|1460|1457.5|1461.8|1459|1462|1459|1460|1457|0
1646746450000|2022-03-08 13:34:10|1461.5|1457.5|1461|1457.5|1461.5|1457.5|1461|1457.5|2
1646746460000|2022-03-08 13:34:20|1462.3|1460|1464|1460.8|1464|1460.8|1462.3|1460|20
1646746470000|2022-03-08 13:34:30|1464.3|1461.3|1462.8|1459.8|1464.3|1461.3|1462.8|1459.8|4
1646746480000|2022-03-08 13:34:40|1462.3|1459.3|1463.8|1460.3|1463.8|1460.3|1462.3|1459.3|1
1646746490000|2022-03-08 13:34:50|1463.3|1460.8|1464.5|1461.3|1464.8|1461.3|1463.3|1460.3|10
1646746500000|2022-03-08 13:35:00|1462.8|1460.3|1462.3|1459.3|1464|1461.5|1462|1459.3|2
1646746510000|2022-03-08 13:35:10|1462|1459.5|1464.3|1462|1464.3|1462|1461.8|1459.3|0
1646746520000|2022-03-08 13:35:20|1464|1461.5|1463.8|1461.5|1464.3|1461.5|1463.8|1461.5|1
1646746530000|2022-03-08 13:35:30|1462.8|1460.8|1462.8|1460.3|1462.8|1460.8|1462.8|1460|1
1646746540000|2022-03-08 13:35:40|1462|1460|1461.8|1459.3|1462|1460.5|1461.8|1459.3|4
1646746550000|2022-03-08 13:35:50|1461.5|1457.5|1459.8|1457.3|1461.5|1457.8|1459.8|1457|0
1646746560000|2022-03-08 13:36:00|1459.3|1456.5|1456.8|1455|1459.3|1456.5|1456.5|1454.3|7
1646746570000|2022-03-08 13:36:10|1456.5|1454.5|1456.5|1454.3|1457.8|1455.8|1456|1453.3|12
1646746580000|2022-03-08 13:36:20|1456|1454|1454.5|1452|1456|1454|1454.5|1452|13
1646746590000|2022-03-08 13:36:30|1454.8|1452.3|1454.5|1452.3|1454.8|1452.5|1454.5|1452|0
1646746600000|2022-03-08 13:36:40|1454.8|1452.5|1455|1453|1455.5|1453|1454.5|1452.3|0
1646746610000|2022-03-08 13:36:50|1455.5|1452.8|1455.5|1453.3|1455.5|1453.3|1455.5|1452.8|0
1646746620000|2022-03-08 13:37:00|1456.3|1453.8|1456.3|1454|1456.3|1454|1456.3|1453.5|1
1646746630000|2022-03-08 13:37:10|1457|1454.5|1457|1455|1457.3|1455|1457|1454.5|0
1646746640000|2022-03-08 13:37:20|1457.3|1454.5|1457|1455|1457.3|1455.3|1456.8|1454.5|0
1646746650000|2022-03-08 13:37:30||1455.3||1454.8||1455.3||1454.8|3
1646746660000|2022-03-08 13:37:40|1456.8|1454.5|1456|1454.3|1457|1454.5|1455.8|1454.3|1
1646746670000|2022-03-08 13:37:50||1454||1453.5||1454||1453.5|0
1646746680000|2022-03-08 13:38:00|1455.5|1453.8|1454.5|1453|1455.5|1453.8|1454.5|1452.5|1
1646746690000|2022-03-08 13:38:10|1454.8|1452.8|1454.8|1453|1454.8|1453|1454.8|1452|2
1646746700000|2022-03-08 13:38:20|1454.5|1452.5|1453.8|1451.8|1454.8|1452.5|1453.8|1451.8|0
1646746710000|2022-03-08 13:38:30|1454|1452.3|1454.5|1452.3|1455.3|1452.8|1453.8|1452.3|0
1646746720000|2022-03-08 13:38:40|1454.3|1452|1456.3|1453.8|1456.3|1453.8|1454.3|1452|0
1646746730000|2022-03-08 13:38:50|1456|1454|1457.3|1454.5|1457.3|1454.5|1456|1454|1
1646746740000|2022-03-08 13:39:00|1456.8|1454.8|1459.3|1456.8|1459.3|1457|1456.8|1454.8|27
1646746750000|2022-03-08 13:39:10|1459|1457|1459|1456.5|1459|1457.3|1459|1456.5|0
1646746770000|2022-03-08 13:39:30||1456.3||1456.8||1457||1456.3|0
1646746780000|2022-03-08 13:39:40|1459.3|1457|1459|1456.3|1459.3|1457|1458.5|1456|0
1646746790000|2022-03-08 13:39:50|1458.8|1456.5|1458.8|1455.8|1458.8|1456.8|1458.8|1455.8|13
1646746800000|2022-03-08 13:40:00|1459.3|1456.3|1459.3|1455.5|1459.3|1456.3|1459.3|1455.5|1
1646746810000|2022-03-08 13:40:10|1458.8|1455.3|1458.8|1455.3|1458.8|1456|1458.8|1455.3|0
1646746820000|2022-03-08 13:40:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1646746830000|2022-03-08 13:40:30|1457.8|1456|1460|1454.5|1460.3|1456|1457.5|1454.5|6
1646746840000|2022-03-08 13:40:40|1459.3|1453.5|1460|1454.8|1460|1454.8|1459|1453.5|0
1646746850000|2022-03-08 13:40:50|1457|1455|1457|1454.3|1457|1455|1456.8|1453.8|2
1646746860000|2022-03-08 13:41:00|1457.8|1454.5|1461.3|1456.3|1461.5|1456.3|1457.8|1454.5|3
1646746870000|2022-03-08 13:41:10|1461.5||1459.8||1461.8||1459.8||0
1646746890000|2022-03-08 13:41:30|1460.5|1456.5|1460.3|1456.5|1460.5|1456.5|1460.3|1456.5|0
1646746900000|2022-03-08 13:41:40|1461.5|1457.3|1461.5|1457.3|1461.5|1457.3|1461.5|1457.3|0
1646746910000|2022-03-08 13:41:50|1461.8|1457.8|1463.5|1459|1463.5|1459.3|1460.5|1457.8|1
1646746920000|2022-03-08 13:42:00|1463|1459.3|1461.8|1457.3|1463|1459.3|1461.8|1457.3|0
1646746930000|2022-03-08 13:42:10|1462|1457.8|1461.8|1458|1463.3|1459|1461.8|1457.8|0
1646746940000|2022-03-08 13:42:20|1462.3|1457.8|1463.5|1459|1463.5|1459|1462.3|1457.8|0
1646746950000|2022-03-08 13:42:30|1464.3|1459.3|1464.3|1461.8|1464.3|1462|1464.3|1459|0
1646746960000|2022-03-08 13:42:40|1464.8|1462|1465|1462.8|1465|1463|1464.8|1462|0
1646746970000|2022-03-08 13:42:50|1463.3|1463|1463.5|1461.5|1463.5|1463|1463.3|1460.8|18
1646746980000|2022-03-08 13:43:00|1461.8|1459.3|1463.5|1459.8|1463.5|1459.8|1461.8|1459.3|4
1646746990000|2022-03-08 13:43:10||1460.8||1461.5||1461.5||1460.8|10
1646747000000|2022-03-08 13:43:20||1460.8||1461.3||1461.3||1460.8|2
1646747010000|2022-03-08 13:43:30|1463.3|1460.8|1461.5|1458.5|1463.5|1460.8|1461.5|1458.5|0
1646747020000|2022-03-08 13:43:40|1461.3|1458.8|1461.5|1458.8|1461.5|1459.3|1460.8|1457.8|0
1646747030000|2022-03-08 13:43:50|1461.8|1458.5|1462.3|1460|1462.5|1460.5|1461.5|1458.5|2
1646747040000|2022-03-08 13:44:00|1462.5|1460.3|1463|1460.3|1463.5|1461.5|1462.5|1460.3|0
1646747050000|2022-03-08 13:44:10|1462.8|1460|1462.5|1460|1462.8|1460|1462.3|1460|0
1646747060000|2022-03-08 13:44:20|1462.8|1460.3|1463.5|1460.8|1463.5|1461.8|1462.8|1460.3|8
1646747070000|2022-03-08 13:44:30|1463.3|1461|1463.5|1460|1463.5|1461.5|1463.3|1460|4
1646747080000|2022-03-08 13:44:40|1463.3|1460.3|1462.8|1459.5|1463.5|1460.3|1462.5|1459.3|0
1646747090000|2022-03-08 13:44:50|1462.3|1459.3|1462.5|1459.5|1462.8|1459.8|1462.3|1459.3|0
1646747100000|2022-03-08 13:45:00|1462.8|1459|1461.5|1458.3|1462.8|1459|1461.3|1458.3|0
1646747110000|2022-03-08 13:45:10|1461.3|1458|1461.8|1458.3|1462|1458.5|1461|1458|0
1646747120000|2022-03-08 13:45:20|1462|1458|1461|1458|1462|1458|1461|1458|0
1646747130000|2022-03-08 13:45:30|1460.8|1457.8|1462.5|1460.3|1462.5|1461|1460.5|1457.8|3
1646747140000|2022-03-08 13:45:40|1462|1460|1461.5|1458.3|1462.3|1460|1461.5|1458.3|1
1646747150000|2022-03-08 13:45:50|1461.8|1458.8|1461.5|1458.3|1462.5|1458.8|1461.3|1458.3|52
1646747160000|2022-03-08 13:46:00|1460.3|1457.8|1459.8|1457|1460.3|1457.8|1458.8|1456.3|5
1646747170000|2022-03-08 13:46:10|1460|1457.3|1457.8|1455|1460|1457.3|1457.8|1455|1
1646747180000|2022-03-08 13:46:20|1457.5|1455.3|1456.5|1454|1457.8|1455.3|1456.5|1453.8|9
1646747190000|2022-03-08 13:46:30|1455.5|1453.8|1453.8|1450.8|1455.5|1454|1453.8|1450.5|4
1646747200000|2022-03-08 13:46:40|1451.8|1449.8|1450.5|1448.5|1451.8|1450|1450.3|1448.5|10
1646747210000|2022-03-08 13:46:50|1450|1449|1451.5|1449.8|1451.8|1449.8|1450|1449|7
1646747220000|2022-03-08 13:47:00||1449.5||1449.8||1450||1449.5|12
1646747230000|2022-03-08 13:47:10|1450.5|1449|1450.5|1448.3|1450.5|1449.3|1450.3|1447.8|0
1646747240000|2022-03-08 13:47:20||1448.8||1448.8||1448.8||1448.8|27
1646747250000|2022-03-08 13:47:30|1452.3|1449.5|1452.5|1450.3|1452.5|1450.5|1452.3|1449.5|3
1646747260000|2022-03-08 13:47:40|1451.3|1449|1451.8|1449.3|1451.8|1449.3|1449.8|1447.5|3
1646747270000|2022-03-08 13:47:50|1451.5|1449.5|1453.5|1450.5|1453.5|1450.5|1451.5|1449.5|0
1646747280000|2022-03-08 13:48:00|1453.8|1452.8|1455.3|1453|1455.5|1453|1453.8|1452.8|4
1646747290000|2022-03-08 13:48:10|1455.5|1453.8|1456|1453.8|1456|1453.8|1455.3|1453.5|0
1646747300000|2022-03-08 13:48:20|1456.5|1455.5|1458.5|1455.5|1458.8|1455.5|1456.3|1455.5|3
1646747310000|2022-03-08 13:48:30|1458.3|1456|1455.8|1453|1458.8|1456|1455.8|1453|2
1646747320000|2022-03-08 13:48:40|1455.5|1453.5|1456.8|1453.8|1456.8|1453.8|1455.5|1453.5|2
1646747330000|2022-03-08 13:48:50|1456.5|1454.8|1455.8|1453.3|1457.5|1454.8|1455.5|1453|0
1646747340000|2022-03-08 13:49:00|1455.5|1453.5|1455|1452.5|1456|1453.5|1454.8|1452.3|0
1646747350000|2022-03-08 13:49:10|1454.3|1452.3|1454.5|1452.5|1454.5|1452.8|1453.8|1452|16
1646747360000|2022-03-08 13:49:20|1454.3|1452|1455|1453|1455.5|1453|1454.3|1451.8|0
1646747370000|2022-03-08 13:49:30|1454.8|1452.8|1454.8|1452.8|1455|1453|1454.5|1452.5|1
1646747380000|2022-03-08 13:49:40|1454.5|1452.5|1455.3|1453.5|1455.3|1453.5|1454.3|1452.3|5
1646747390000|2022-03-08 13:49:50|1455.5|1452.8|1454.5|1452.5|1455.5|1452.8|1454.5|1452.5|1
1646747400000|2022-03-08 13:50:00|1454.3|1452.8|1455|1452.8|1455|1452.8|1454.3|1452.8|1
1646747410000|2022-03-08 13:50:10|1455.5|1453|1456|1454.3|1456|1454.3|1455.5|1453|1
1646747420000|2022-03-08 13:50:20|1455.8|1454|1455.8|1454|1455.8|1454.3|1455.8|1454|0
1646747430000|2022-03-08 13:50:30|1455.3|1453.8|1454.5|1452.5|1455.3|1454|1454.5|1452.3|0
1646747440000|2022-03-08 13:50:40|1454.3|1452.3|1455.3|1453|1455.5|1453|1454.3|1452.3|0
1646747450000|2022-03-08 13:50:50|1455.5|1453.5|1455.3|1453.5|1455.5|1453.5|1455.3|1453.3|0
1646747460000|2022-03-08 13:51:00|1455.5|1453.8|1456.3|1454|1456.3|1454|1455.3|1453.5|3
1646747470000|2022-03-08 13:51:10|1456|1454.8|1457|1454.5|1457.3|1455|1456|1454.5|1
1646747480000|2022-03-08 13:51:20|1456.8|1454|1455.3|1452.5|1457.3|1454|1455.3|1452.5|4
1646747490000|2022-03-08 13:51:30|1455||1454.5||1455||1454.5||1
1646747500000|2022-03-08 13:51:40|1454.8|1452.8|1455|1452.5|1456.3|1454.5|1454.8|1452.5|1
1646747510000|2022-03-08 13:51:50|1454|1451.8|1453.5|1451.8|1454|1451.8|1453.3|1451.5|1
1646747520000|2022-03-08 13:52:00|1453.8|1452|1454|1451.5|1454|1452|1453.5|1451.5|1
1646747530000|2022-03-08 13:52:10|1453.8||1453.8||1454||1453.5||0
1646747540000|2022-03-08 13:52:20|1453.5|1452.3|1455|1453|1455.3|1453|1453.5|1452.3|0
1646747550000|2022-03-08 13:52:30|1455.5|1453.5|1456.8|1454.8|1456.8|1454.8|1455.5|1453.5|31
1646747560000|2022-03-08 13:52:40|1456.5|1454.5|1455.8|1454|1456.5|1454.8|1455.8|1453.8|0
1646747570000|2022-03-08 13:52:50|1455.3|1453.8|1454.5|1452.8|1455.5|1453.8|1454.5|1452.8|3
1646747580000|2022-03-08 13:53:00|1455.3|1453|1456.3|1454.5|1456.3|1454.5|1455.3|1453|5
1646747590000|2022-03-08 13:53:10|1456.8|1454.3|1457.5|1455.5|1457.5|1455.8|1456.8|1454.3|3
1646747600000|2022-03-08 13:53:20|1457.3|1456.3|1458.3|1456.3|1458.5|1456.5|1457.3|1456.3|2
1646747610000|2022-03-08 13:53:30|1458|1455.5|1457.5|1455.8|1458.3|1455.8|1457.5|1455.5|0
1646747620000|2022-03-08 13:53:40|1458.8|1457.3|1459|1457.3|1459.3|1457.5|1458.8|1457|34
1646747630000|2022-03-08 13:53:50|1458.5|1457.5|1458.8|1457.3|1458.8|1457.5|1458.5|1457|5
1646747640000|2022-03-08 13:54:00|1458.5|1457|1458.5|1457|1459|1457.5|1458.5|1457|4
1646747650000|2022-03-08 13:54:10|1458.3|1456.3|1458.8|1457.3|1458.8|1457.3|1458.3|1456.3|2
1646747660000|2022-03-08 13:54:20|1458.5|1456.8|1459.3|1457.8|1459.5|1457.8|1458.5|1456.8|0
1646747670000|2022-03-08 13:54:30|1460|1457.3|1460|1458.3|1460|1458.3|1460|1457.3|0
1646747680000|2022-03-08 13:54:40|1459.5|1458|1459.5|1457.8|1459.5|1458|1459.5|1457.5|0
1646747690000|2022-03-08 13:54:50|1460|1458|1460|1458.5|1460|1458.5|1460|1458|2
1646747700000|2022-03-08 13:55:00|1460.5|1458.3|1460.5|1458.8|1460.8|1458.8|1460.5|1458.3|0
1646747710000|2022-03-08 13:55:10|1460.8|1459|1460.8|1459|1460.8|1459.3|1460.5|1459|2
1646747720000|2022-03-08 13:55:20|1461|1459.3|1462|1460|1462|1460|1461|1459|0
1646747730000|2022-03-08 13:55:30|1462.5|1460.5|1462.3|1460.5|1462.5|1461|1462.3|1460.5|0
1646747740000|2022-03-08 13:55:40|1462.5|1459.8|1461.8|1459.3|1462.5|1460|1461.8|1459|1
1646747750000|2022-03-08 13:55:50|1462|1459.8|1462.3|1460.5|1463|1460.5|1462|1459.8|5
1646747760000|2022-03-08 13:56:00|1462.8||1463||1463||1462.5||0
1646747770000|2022-03-08 13:56:10|1462.8||1463||1463||1462.8||0
1646747780000|2022-03-08 13:56:20|1462.8|1460.8|1463|1460.5|1463.3|1460.8|1462.3|1460.5|0
1646747790000|2022-03-08 13:56:30|1463.3|1460.8|1462.3|1460.5|1463.3|1460.8|1462.3|1460.5|0
1646747800000|2022-03-08 13:56:40|1462||1463||1463||1461.8||4
1646747810000|2022-03-08 13:56:50|1462.8|1460.8|1463.5|1461.3|1463.5|1461.3|1462.8|1460.8|0
1646747820000|2022-03-08 13:57:00|1464|1461.5|1466.5|1464.8|1466.5|1464.8|1464|1461.5|0
1646747830000|2022-03-08 13:57:10||1464.5||1464.5||1464.8||1464.5|0
1646747840000|2022-03-08 13:57:20|1466.3|1464|1465.5|1463.3|1466.5|1464.8|1465.5|1463.3|1
1646747850000|2022-03-08 13:57:30|1465.8|1464|1466.5|1464.3|1466.8|1464.5|1465.8|1464|0
1646747860000|2022-03-08 13:57:40|1466.8|1464.8|1466.8|1464.5|1466.8|1464.8|1466.5|1464|0
1646747870000|2022-03-08 13:57:50||1464.3||1464||1464.3||1464|0
1646747880000|2022-03-08 13:58:00|1466.5|1464.8|1466.5|1464.5|1466.8|1464.8|1466.5|1464.5|0
1646747890000|2022-03-08 13:58:10|1467.3|1464|1467.3|1465.3|1467.3|1465.5|1467.3|1464|0
1646747900000|2022-03-08 13:58:20|1467|1464.8|1466.8|1464.5|1467|1464.8|1466.8|1464.5|1
1646747910000|2022-03-08 13:58:30|1466.5|1464|1464|1461.5|1466.5|1464|1462.8|1460.8|0
1646747920000|2022-03-08 13:58:40|1464.8|1462.3|1464.8|1461.8|1464.8|1462.3|1464.3|1461.5|0
1646747930000|2022-03-08 13:58:50|1465|1461.5|1465.5|1463|1465.8|1463|1465|1461.5|0
1646747940000|2022-03-08 13:59:00|1465.8|1463.3|1466.8|1464.5|1467|1464.8|1465.8|1463.3|0
1646747950000|2022-03-08 13:59:10|1467|1464.3|1468.3|1465.8|1468.5|1466|1466.5|1464.3|2
1646747960000|2022-03-08 13:59:20|1468.5|1466|1469.3|1467|1469.3|1467|1468.5|1466|1
1646747970000|2022-03-08 13:59:30|1469|1466.5|1469.3|1466.5|1469.3|1467|1469|1466.5|0
1646747980000|2022-03-08 13:59:40||1467||1467||1467.3||1466.8|0
1646747990000|2022-03-08 13:59:50|1469|1466.8|1469|1467|1469.3|1467|1468.3|1466.3|1
1646748000000|2022-03-08 14:00:00|1468.8|1466.3|1466.8|1464.8|1468.8|1466.3|1466.5|1464.5|5
1646748010000|2022-03-08 14:00:10|1466.5|1464.5|1465.5|1463|1466.5|1464.5|1464.8|1462.8|1
1646748020000|2022-03-08 14:00:20|1464.8|1462.8|1464.3|1462.5|1464.8|1462.8|1464.3|1462.3|0
1646748030000|2022-03-08 14:00:30|1464.8|1462.8|1464.8|1462.8|1465.5|1463.5|1464.8|1462.3|2
1646748040000|2022-03-08 14:00:40|1463.8|1461.8|1462.5|1460.8|1463.8|1461.8|1462.5|1460.8|0
1646748050000|2022-03-08 14:00:50|1462.3|1460.5|1463.5|1461.5|1463.5|1461.5|1462|1460.5|11
1646748060000|2022-03-08 14:01:00|1463.3|1461.8|1462.5|1461|1463.5|1461.8|1462.5|1460.8|0
1646748070000|2022-03-08 14:01:10|1461.8|1460.8|1461.5|1459.8|1462|1461|1461.5|1459.8|2
1646748080000|2022-03-08 14:01:20|1461.8|1460|1460.5|1458.8|1462.3|1460.5|1460.5|1458.5|0
1646748090000|2022-03-08 14:01:30|1460.8|1459|1460.5|1458.3|1461.3|1459.3|1460.5|1458.3|0
1646748100000|2022-03-08 14:01:40|1458.5|1458|1458.8|1456.5|1458.8|1458.3|1458.5|1455.8|1
1646748110000|2022-03-08 14:01:50|1458.3|1455.8|1460|1457.8|1460|1457.8|1458|1455.5|0
1646748120000|2022-03-08 14:02:00|1460.3|1458|1460.8|1458|1460.8|1458.3|1460.3|1457.8|2
1646748130000|2022-03-08 14:02:10|1460.3|1457.5|1460.8|1459.3|1460.8|1459.3|1460|1457.5|45
1646748140000|2022-03-08 14:02:20|1460.5|1458|1458.5|1455.8|1460.5|1458|1458.5|1455.8|9
1646748150000|2022-03-08 14:02:30|1459|1456.3|1459.8|1456.8|1459.8|1456.8|1458.8|1456.3|4
1646748160000|2022-03-08 14:02:40|1459.5|1457|1459.5|1456.8|1459.5|1457.3|1459.3|1456.8|0
1646748170000|2022-03-08 14:02:50|1459.3|1456.3|1459.3|1456.3|1459.3|1457|1458.8|1456.3|0
1646748180000|2022-03-08 14:03:00|1459.5|1456.5|1459|1456.8|1459.5|1457|1459|1456.5|0
1646748190000|2022-03-08 14:03:10|1458.8|1456.3|1457.5|1455.5|1459|1456.3|1457.5|1455.5|0
1646748200000|2022-03-08 14:03:20|1458|1454.8|1457|1454.8|1458.5|1454.8|1457|1454.5|3
1646748210000|2022-03-08 14:03:30|1457.3|1455|1457|1454.5|1457.5|1455|1456.5|1454.5|1
1646748220000|2022-03-08 14:03:40|1456.8||1456.3||1456.8||1456.3||0
1646748230000|2022-03-08 14:03:50|1456.5||1456.8||1457||1456.3||0
1646748240000|2022-03-08 14:04:00|1456.5|1454.8|1457.3|1454.8|1457.3|1454.8|1456.5|1454.8|0
1646748250000|2022-03-08 14:04:10|1457.5|1455|1457.5|1455.5|1457.8|1455.5|1457.3|1455|0
1646748260000|2022-03-08 14:04:20|1457.3|1455.3|1456|1454|1457.3|1455.3|1455.5|1453.5|1
1646748270000|2022-03-08 14:04:30|1456.3|1454.3|1458|1455.8|1458|1455.8|1456|1454.3|2
1646748280000|2022-03-08 14:04:40|1457.8|1456|1458.8|1456|1458.8|1456|1457.5|1455.8|6
1646748290000|2022-03-08 14:04:50|1458.5|1456.3|1459|1456.3|1459|1456.3|1458.5|1456|0
1646748300000|2022-03-08 14:05:00|1458.8|1457.3|1457.5|1455.3|1459|1457.3|1457.5|1455.3|3
1646748310000|2022-03-08 14:05:10|1457.8|1455.8|1458.3|1455.8|1458.3|1455.8|1457.8|1455.8|0
1646748320000|2022-03-08 14:05:20|1458|1456|1457.8|1455.8|1458.3|1456|1457.8|1455.8|18
1646748330000|2022-03-08 14:05:30|1458.3|1456|1458.5|1456.3|1458.5|1456.3|1458.3|1456|10
1646748340000|2022-03-08 14:05:40|1458.3|1457|1458.5|1457|1458.5|1457|1458.3|1457|3
1646748350000|2022-03-08 14:05:50|1458.8|1455.3|1456.3|1454|1459|1455.3|1456.3|1454|4
1646748360000|2022-03-08 14:06:00|1455.3|1453.8|1454.3|1452.5|1455.5|1453.8|1454|1452|1
1646748370000|2022-03-08 14:06:10|1454.5|1452.3|1454.8|1452.3|1455.3|1453|1454.5|1452.3|11
1646748380000|2022-03-08 14:06:20|1454.5|1453|1455.5|1453.3|1455.5|1453.3|1454.5|1453|1
1646748390000|2022-03-08 14:06:30|1455.8|1453.5|1457.8|1455.3|1458.3|1455.5|1455.5|1453.5|17
1646748400000|2022-03-08 14:06:40|1458|1455.5|1458.3|1456|1458.3|1456|1458|1455.5|0
1646748410000|2022-03-08 14:06:50|1458|1455.8|1458|1455.8|1458.3|1456|1457.3|1455|0
1646748420000|2022-03-08 14:07:00|1457.8|1455.3|1456.3|1454.3|1457.8|1455.3|1456.3|1454|0
1646748430000|2022-03-08 14:07:10|1456.5|1454.5|1456|1454.3|1456.5|1454.5|1456|1454|3
1646748440000|2022-03-08 14:07:20|1456.8|1454.5|1456.8|1455|1456.8|1455|1456.3|1454.3|1
1646748450000|2022-03-08 14:07:30|1456.5|1454.8|1457.3|1455.3|1457.3|1455.3|1456.5|1454.5|11
1646748460000|2022-03-08 14:07:40|1457|1455|1456|1454|1457|1455|1456|1454|0
1646748470000|2022-03-08 14:07:50|1456.3|1454.3|1456.3|1454.3|1456.3|1454.5|1455.5|1453.8|6
1646748480000|2022-03-08 14:08:00|1456.5|1454.5|1456.5|1454.5|1456.5|1455|1456.3|1454|0
1646748490000|2022-03-08 14:08:10|1456.3|1454.3|1455.5|1453.8|1456.3|1454.3|1455.5|1453.5|0
1646748500000|2022-03-08 14:08:20|1455.8|1454|1456|1454.5|1456.3|1454.8|1455.8|1454|0
1646748510000|2022-03-08 14:08:30|1456.3|1454.3|1456.8|1455|1456.8|1455|1456|1454.3|3
1646748520000|2022-03-08 14:08:40|1457|1454.8|1457|1455.3|1457.3|1455.5|1457|1454.8|0
1646748530000|2022-03-08 14:08:50|1456.8||1457||1457||1456.8||1
1646748540000|2022-03-08 14:09:00|1457.3|1455.5|1457|1455.5|1458.8|1456.8|1457|1455.5|3
1646748550000|2022-03-08 14:09:10|1457.5|1455.8|1457|1455|1457.8|1456.3|1457|1455|4
1646748560000|2022-03-08 14:09:20|1457.3|1454.5|1456.3|1454|1457.3|1455|1456.3|1453.8|2
1646748570000|2022-03-08 14:09:30|1455.8|1453.8|1454.5|1452.3|1455.8|1453.8|1454.5|1452|2
1646748580000|2022-03-08 14:09:40|1454|1451.8|1455|1453|1455|1453|1454|1451.8|2
1646748590000|2022-03-08 14:09:50|1454.8|1451.8|1453.8|1451.3|1455|1451.8|1453.8|1451.3|2
1646748600000|2022-03-08 14:10:00|1452.8|1451.5|1452.5|1450|1452.8|1451.5|1452.5|1450|0
1646748610000|2022-03-08 14:10:10|1452.3|1449.5|1452.5|1450.3|1452.5|1450.3|1452|1449.5|0
1646748620000|2022-03-08 14:10:20|1451.8|1450|1453.5|1451.5|1453.5|1451.5|1451.8|1449.5|4
1646748630000|2022-03-08 14:10:30|1453.3|1451.3|1453.5|1451.8|1453.8|1451.8|1453.3|1451.3|2
1646748640000|2022-03-08 14:10:40|1453.8|1452|1454.5|1452.5|1454.5|1452.5|1453.8|1452|2
1646748650000|2022-03-08 14:10:50|1454.3|1452.8|1455|1453.5|1455.3|1453.5|1454.3|1452.8|8
1646748660000|2022-03-08 14:11:00|1455.3|1453.8|1455.3|1453.8|1456|1454|1455|1453.5|16
1646748670000|2022-03-08 14:11:10|1455.8||1455.8||1455.8||1455||14
1646748680000|2022-03-08 14:11:20|1456||1456||1456.3||1455.8||0
1646748690000|2022-03-08 14:11:30|1456.3|1454|1457|1454|1457|1454.3|1456|1453.8|0
1646748700000|2022-03-08 14:11:40|1456.8|1454.3|1457|1454|1457|1454.3|1456.8|1453.8|0
1646748710000|2022-03-08 14:11:50|1457.8|1454.8|1458.8|1456|1459|1456|1457.8|1454.8|0
1646748720000|2022-03-08 14:12:00|1459|1456.5|1459.5|1458.3|1460.3|1458.5|1459|1456.5|10
1646748730000|2022-03-08 14:12:10|1459.8|1458.5|1460.3|1458.3|1460.3|1458.8|1459.8|1458.3|2
1646748740000|2022-03-08 14:12:20|1460|1458.5|1460.8|1459.3|1461|1459.3|1459.8|1458.5|14
1646748750000|2022-03-08 14:12:30|1460.5|1458.5|1460.5|1458.5|1460.8|1458.5|1460.3|1458|12
1646748760000|2022-03-08 14:12:40|1460.8|1459|1460.5|1458.5|1460.8|1459|1460.5|1458.5|4
1646748770000|2022-03-08 14:12:50|1460.8|1459|1461|1459|1461|1459.3|1460.8|1458.8|1
1646748780000|2022-03-08 14:13:00|1460.8|1459.3|1461|1459.3|1461|1459.3|1460.8|1459|1
1646748790000|2022-03-08 14:13:10|1460.8|1459|1460|1458.5|1461|1459|1460|1458.5|7
1646748800000|2022-03-08 14:13:20|1459.8|1458.3|1459|1457|1460.3|1458.8|1459|1457|8
1646748810000|2022-03-08 14:13:30|1458.8|1456.8|1458.3|1455.8|1458.8|1456.8|1458|1455.5|1
1646748820000|2022-03-08 14:13:40|1458|1455.5|1458.3|1456|1458.3|1456.3|1458|1455.5|1
1646748830000|2022-03-08 14:13:50|1458.8|1456.3|1459.8|1457.8|1459.8|1457.8|1458.8|1456.3|0
1646748840000|2022-03-08 14:14:00|1459.5|1457|1459.8|1456.3|1459.8|1457|1459.5|1456.3|3
1646748850000|2022-03-08 14:14:10|1460.5|1456|1460.5|1457.5|1460.5|1457.5|1460.5|1456|0
1646748860000|2022-03-08 14:14:20|1461.3|1457.8|1461.8|1458.5|1461.8|1458.5|1461.3|1457.5|0
1646748870000|2022-03-08 14:14:30|1461.5|1458.3|1458.5|1456.5|1461.5|1458.3|1458.5|1456|5
1646748880000|2022-03-08 14:14:40|1458|1456.3|1457|1455|1458.5|1456.5|1457|1454.8|2
1646748890000|2022-03-08 14:14:50|1457.3|1454.8|1458|1455.8|1458|1455.8|1457|1454.8|0
1646748900000|2022-03-08 14:15:00|1458.3|1455.5|1457|1454.5|1458.3|1455.5|1457|1454.5|0
1646748910000|2022-03-08 14:15:10||1454.3||1454.5||1454.8||1454|0
1646748920000|2022-03-08 14:15:20|1457.5|1454.8|1457.3|1455.3|1457.5|1455.3|1457|1454.3|0
1646748930000|2022-03-08 14:15:30|1457|1455.8|1458|1456.3|1458.8|1456.5|1457|1455.3|1
1646748940000|2022-03-08 14:15:40|1458.3|1456.5|1460|1458.5|1460|1458.8|1458|1456.5|6
1646748950000|2022-03-08 14:15:50|1461.3|1457.8|1459.8|1456.3|1461.3|1457.8|1459.8|1456.3|2
1646748960000|2022-03-08 14:16:00|1459.3|1456.5|1458.3|1456|1459.3|1456.5|1457.5|1455.3|4
1646748970000|2022-03-08 14:16:10|1459.5|1456.3|1458.3|1455.8|1459.5|1456.5|1458.3|1455.8|0
1646748980000|2022-03-08 14:16:20|1458|1455.5|1457.5|1455.5|1458.3|1456.8|1457.5|1455|8
1646748990000|2022-03-08 14:16:30|1456.8|1455|1456.5|1454.5|1456.8|1455.5|1456.3|1454|0
1646749000000|2022-03-08 14:16:40|1456.8|1454.3|1455.8|1453.3|1456.8|1454.3|1455.8|1453.3|1
1646749010000|2022-03-08 14:16:50|1456|1453.8|1455.5|1452.5|1456|1454|1454.8|1452.3|1
1646749020000|2022-03-08 14:17:00||1452.8||1453||1453||1452.5|0
1646749030000|2022-03-08 14:17:10|1455|1452.5|1454.5|1451.5|1455|1453|1454|1451.5|1
1646749040000|2022-03-08 14:17:20|1454.3|1451.3|1453.8|1450.5|1454.3|1451.3|1453.8|1450.5|0
1646749050000|2022-03-08 14:17:30|1453.5|1450.8|1452.8|1450.8|1453.8|1451|1452.8|1450.3|0
1646749060000|2022-03-08 14:17:40|1453.5|1451|1453.3|1450.8|1453.5|1451|1453.3|1450.8|0
1646749070000|2022-03-08 14:17:50|1452.5|1450.5|1451.8|1449.8|1452.5|1450.8|1451.8|1449.8|0
1646749080000|2022-03-08 14:18:00|1452.3|1449.5|1452.5|1450.5|1452.5|1450.5|1452.3|1449.5|0
1646749090000|2022-03-08 14:18:10|1453|1450.8|1454|1452|1454|1452|1453|1450.8|0
1646749100000|2022-03-08 14:18:20|1454.3|1451.8|1453.5|1451.5|1454.3|1451.8|1453.5|1451.3|0
1646749110000|2022-03-08 14:18:30|1453.8|1451|1454.5|1452.3|1454.5|1452.3|1453.8|1450.8|0
1646749120000|2022-03-08 14:18:40|1454.8|1452|1454.5|1452.3|1454.8|1452.3|1453.8|1451.8|0
1646749130000|2022-03-08 14:18:50|1454.3|1452.5|1454.3|1452|1454.5|1452.5|1454.3|1451.8|2
1646749140000|2022-03-08 14:19:00|1453.8|1451.8|1454.8|1453|1455|1453|1453.8|1451.8|0
1646749150000|2022-03-08 14:19:10|1455|1452.3|1454.8|1452.5|1455|1452.8|1454.5|1452.3|2
1646749160000|2022-03-08 14:19:20|1455|1452.8|1454.8|1452.5|1455|1452.8|1454.8|1452.5|0
1646749170000|2022-03-08 14:19:30|1454.5||1454.8||1454.8||1454.5||0
1646749180000|2022-03-08 14:19:40|1454.5|1452.8|1454.8|1453.3|1454.8|1453.3|1454.5|1452.8|0
1646749190000|2022-03-08 14:19:50|1454.3|1453.5|1454.3|1451.8|1454.3|1453.5|1454.3|1451.8|0
1646749200000|2022-03-08 14:20:00|1454|1452|1454|1451.8|1454|1452|1454|1451.8|0
1646749210000|2022-03-08 14:20:10|1454.5|1450.8|1453.8|1450.8|1454.5|1451.8|1452.8|1450.3|53
1646749220000|2022-03-08 14:20:20|1453.5|1450|1454.3|1451|1454.5|1451|1453.5|1450|0
1646749230000|2022-03-08 14:20:30|1454.5|1450.8|1454.3|1451|1455|1451.5|1454|1450.8|0
1646749240000|2022-03-08 14:20:40|1454|1450.8|1451.8|1449|1454|1450.8|1451.8|1449|0
1646749250000|2022-03-08 14:20:50|1451.5|1449.3|1450.5|1448|1451.5|1449.3|1450.5|1448|0
1646749260000|2022-03-08 14:21:00|1449|1447.8|1448.8|1445.8|1449|1448|1448.3|1445.5|2
1646749270000|2022-03-08 14:21:10|1449|1446.5|1451.8|1449.3|1451.8|1449.3|1449|1446.5|0
1646749280000|2022-03-08 14:21:20|1452.8|1449.5|1452.5|1450|1453.3|1450.5|1452.5|1449.5|0
1646749290000|2022-03-08 14:21:30|1452.8|1450.3|1454|1451.3|1454.5|1451.3|1452.8|1450.3|0
1646749300000|2022-03-08 14:21:40|1453.8|1451|1452.8|1450.3|1453.8|1451|1452.8|1450.3|0
1646749310000|2022-03-08 14:21:50|1453|1450|1452.8|1449.8|1453.3|1450|1452.3|1449.8|0
1646749320000|2022-03-08 14:22:00|1453.5|1450|1455.5|1452.5|1456|1453.3|1453.5|1450|3
1646749330000|2022-03-08 14:22:10|1454.5|1452|1454.5|1451.3|1454.5|1452|1454.5|1451.3|0
1646749340000|2022-03-08 14:22:20|1453.8|1451.5|1455|1453.5|1455|1453.5|1453.5|1450.8|3
1646749350000|2022-03-08 14:22:30|1455.5|1453.8|1456|1453.8|1456.3|1454|1455.5|1453.8|9
1646749360000|2022-03-08 14:22:40||1454||1453.5||1454||1453.5|1
1646749370000|2022-03-08 14:22:50|1455.5|1453.8|1456|1453.5|1456|1453.8|1455.5|1453.5|0
1646749380000|2022-03-08 14:23:00|1455.8|1454.3|1455.3|1453.5|1455.8|1454.5|1455.3|1453.5|4
1646749390000|2022-03-08 14:23:10|1455|1453.8|1455.5|1453.5|1456.3|1453.8|1455|1453.5|33
1646749400000|2022-03-08 14:23:20|1455||1455.5||1455.5||1455||4
1646749410000|2022-03-08 14:23:30|1455.3|1453.8|1456|1453.5|1456.8|1453.8|1455.3|1453.5|1
1646749420000|2022-03-08 14:23:40|1455|1452|1452.8|1450|1455.3|1452|1452.8|1449.8|6
1646749430000|2022-03-08 14:23:50||1449||1448.8||1449||1448.5|0
1646749440000|2022-03-08 14:24:00|1453.3|1449.5|1452.5|1448.5|1454.3|1451.5|1452.5|1448.3|6
1646749450000|2022-03-08 14:24:10|1451.8|1448.3|1452.3|1449.8|1452.3|1449.8|1451|1448|1
1646749460000|2022-03-08 14:24:20|1452.5|1450|1452.3|1450.3|1452.5|1450.3|1451.5|1450|0
1646749470000|2022-03-08 14:24:30|1450.5|1445.8|1449.5|1445.3|1450.5|1445.8|1449.5|1445.3|28
1646749480000|2022-03-08 14:24:40|1449.3|1446|1449.3|1445.3|1449.5|1446.3|1449.3|1445.3|0
1646749490000|2022-03-08 14:24:50|1449|1445|1448|1445|1449|1445.3|1448|1444.3|1
1646749500000|2022-03-08 14:25:00|1449|1445.5|1448.3|1444.5|1449.5|1446|1448.3|1444.5|0
1646749510000|2022-03-08 14:25:10|1447.3|1444.3|1447.3|1445|1447.3|1445|1446.5|1444.3|1
1646749520000|2022-03-08 14:25:20|1447|1445.5|1446|1443.5|1447.3|1445.5|1445.8|1443.5|0
1646749530000|2022-03-08 14:25:30|1445.8|1443|1445.3|1443.3|1446|1443.3|1445.3|1443|0
1646749540000|2022-03-08 14:25:40|1445|1443|1445|1442.8|1445|1443|1445|1442.5|0
1646749550000|2022-03-08 14:25:50|1444.8|1442|1445.8|1442.8|1445.8|1442.8|1444.3|1442|4
1646749560000|2022-03-08 14:26:00|1445.5|1443|1444.5|1441.5|1445.5|1443|1444.5|1441.5|0
1646749570000|2022-03-08 14:26:10|1443.8|1441|1443.8|1440.8|1444.5|1441.8|1443.8|1440.8|0
1646749580000|2022-03-08 14:26:20|1443.5|1440.5|1442|1439.8|1443.8|1440.5|1441.8|1439.5|0
1646749590000|2022-03-08 14:26:30|1441.5|1439.3|1441.3|1439.3|1441.5|1439.3|1441|1439.3|1
1646749600000|2022-03-08 14:26:40|1442|1439.5|1444.5|1441.8|1444.5|1442|1442|1439.5|0
1646749610000|2022-03-08 14:26:50|1444.3||1444.3||1444.3||1444.3||0
1646749620000|2022-03-08 14:27:00|1443.8|1441.5|1447|1444.3|1447|1444.3|1443.8|1441.5|0
1646749630000|2022-03-08 14:27:10|1446.8|1444|1448.3|1445.3|1448.3|1445.3|1446.8|1444|0
1646749640000|2022-03-08 14:27:20|1448.8|1445.5|1450.5|1447.5|1450.5|1447.8|1448.8|1445.5|0
1646749650000|2022-03-08 14:27:30|1450.3|1448.3|1450.5|1448|1450.8|1448.3|1450.3|1448|0
1646749660000|2022-03-08 14:27:40|1450.8|1449.3|1451.5|1449|1451.8|1449.5|1450.5|1449|0
1646749670000|2022-03-08 14:27:50|1451.8|1448.8|1451.5|1448.8|1451.8|1448.8|1451.5|1448.8|1
1646749680000|2022-03-08 14:28:00|1451.3|1449|1452.3|1449.8|1452.8|1450|1451.3|1449|1
1646749690000|2022-03-08 14:28:10|1452|1449.5|1451.5|1448.8|1452.3|1449.5|1451.5|1448.8|0
1646749700000|2022-03-08 14:28:20|1451.8|1449|1452.3|1449.8|1452.3|1449.8|1451.5|1449|0
1646749710000|2022-03-08 14:28:30|1453.5|1450.8|1454.5|1452.3|1454.5|1452.3|1453|1450.8|1
1646749720000|2022-03-08 14:28:40|1454.3|1452|1454.3|1450.5|1454.8|1452.8|1454.3|1450|1
1646749730000|2022-03-08 14:28:50||1450||1451.3||1451.5||1450|0
1646749740000|2022-03-08 14:29:00|1453.8|1451.8|1453.3|1450.5|1453.8|1451.8|1453|1450|0
1646749750000|2022-03-08 14:29:10|1453.5|1451|1455.8|1452.8|1455.8|1452.8|1453.5|1451|0
1646749760000|2022-03-08 14:29:20|1455.5|1451.5|1455|1451.5|1455.5|1451.5|1455|1451.5|1
1646749770000|2022-03-08 14:29:30|1455.5|1451.8|1455|1451.5|1455.5|1452.3|1455|1451.5|0
1646749780000|2022-03-08 14:29:40|1454.8|1451.3|1455|1451.3|1455|1451.5|1454.8|1451|0
1646749790000|2022-03-08 14:29:50|1454.8|1451.5|1454.8|1450.8|1454.8|1451.5|1454.8|1450.8|0
1646749800000|2022-03-08 14:30:00|1455|1451.3|1453.5|1450|1455|1451.8|1453.5|1450|0
1646749810000|2022-03-08 14:30:10||1450.3||1450||1450.5||1450|0
1646749820000|2022-03-08 14:30:20|1453.3|1449.5|1450.5|1446.8|1453.3|1449.5|1450.5|1446.8|0
1646749830000|2022-03-08 14:30:30|1451.3|1447.3|1454.8|1450.8|1454.8|1450.8|1451.3|1447.3|0
1646749840000|2022-03-08 14:30:40|1455|1451.3|1450.8|1447.8|1455|1451.3|1450.5|1446.8|2
1646749850000|2022-03-08 14:30:50|1449.3|1448|1449.3|1447|1449.5|1448|1449.3|1447|0
1646749860000|2022-03-08 14:31:00|1449.5|1447.3|1449.5|1447.8|1449.8|1448|1449.3|1447|3
1646749870000|2022-03-08 14:31:10|1449.3|1447.5|1449.3|1447.5|1449.5|1447.8|1449.3|1447.3|0
1646749880000|2022-03-08 14:31:20|1449.5|1447.8|1449.8|1448|1449.8|1448|1449|1447|1
1646749890000|2022-03-08 14:31:30|1449.3|1447.8|1449.3|1447.3|1449.3|1447.8|1449|1447.3|0
1646749900000|2022-03-08 14:31:40|1449|1447|1446.3|1443.3|1449|1447|1446.3|1443|12
1646749910000|2022-03-08 14:31:50|1445.8|1443|1445|1442.3|1446.8|1443.3|1444.8|1442.3|0
1646749920000|2022-03-08 14:32:00|1444.8|1442.5|1445.5|1442.8|1446|1443.5|1444.8|1442.5|0
1646749930000|2022-03-08 14:32:10|1444.8|1442|1446.3|1444|1446.3|1444.3|1442.5|1440|4
1646749940000|2022-03-08 14:32:20|1445.8|1443.8|1445.8|1442.8|1445.8|1443.8|1444.8|1442.5|4
1646749950000|2022-03-08 14:32:30|1446.3|1443|1445.5|1443|1446.3|1444.3|1445|1442.3|5
1646749960000|2022-03-08 14:32:40|1445|1442.5|1444.5|1442.3|1445.8|1443.3|1444.5|1441.5|2
1646749970000|2022-03-08 14:32:50|1443.5|1442|1445.8|1443.3|1445.8|1443.3|1443.5|1441.8|2
1646749980000|2022-03-08 14:33:00|1445.5|1443.5|1446|1443.3|1446.5|1444|1445.3|1443|11
1646749990000|2022-03-08 14:33:10|1446.3|1443.5|1447.8|1444.3|1448|1444.3|1446.3|1443.5|0
1646750000000|2022-03-08 14:33:20|1448|1444.5|1446.5|1444.3|1448|1445|1446.3|1444.3|0
1646750010000|2022-03-08 14:33:30|1446.3|1443.8|1446.3|1444.3|1446.3|1444.8|1446.3|1443.8|11
1646750020000|2022-03-08 14:33:40|1446.5|1444.8|1446.5|1444.8|1446.5|1445|1446.5|1444|5
1646750030000|2022-03-08 14:33:50||1443.3||1444.5||1444.5||1443.3|5
1646750040000|2022-03-08 14:34:00||1444.3||1444.3||1444.3||1444.3|0
1646750050000|2022-03-08 14:34:10||1444||1444||1444||1444|0
1646750060000|2022-03-08 14:34:20||1444.3||1444.8||1444.8||1444.3|5
1646750070000|2022-03-08 14:34:30|1446.3|1444.5|1446.3|1441.8|1446.3|1445|1446.3|1441.8|11
1646750080000|2022-03-08 14:34:40||1442.3||1442.3||1442.3||1442|0
1646750090000|2022-03-08 14:34:50|1445.8|1441.8|1446|1441.8|1446|1442|1445.8|1441.8|2
1646750100000|2022-03-08 14:35:00|1444.5|1442.8|1446|1443|1446|1443|1444.5|1442.5|5
1646750110000|2022-03-08 14:35:10||1443.3||1443.3||1443.3||1443.3|0
1646750120000|2022-03-08 14:35:20||1443.8||1444||1444||1443.8|2
1646750130000|2022-03-08 14:35:30|1445.8|1444.5|1445.8|1442|1445.8|1444.8|1445.8|1442|9
1646750140000|2022-03-08 14:35:40|1445|1442.3|1445|1441.8|1445|1442.3|1445|1441.8|7
1646750150000|2022-03-08 14:35:50|1446|1444.3|1445.5|1443.5|1446|1444.3|1445.5|1443.3|6
1646750160000|2022-03-08 14:36:00||1442.3||1443||1443||1442.3|0
1646750170000|2022-03-08 14:36:10|1448.5|1443.3|1449.3|1444|1449.3|1444|1448.5|1443.3|4
1646750180000|2022-03-08 14:36:20|1449|1443.8|1449|1443.8|1449.3|1443.8|1449|1443.8|2
1646750190000|2022-03-08 14:36:30|1446.3|1444.3|1446.5|1443.8|1446.8|1444.8|1446|1443.8|4
1646750200000|2022-03-08 14:36:40|1446.3|1444|1445.8|1443.3|1446.8|1444.3|1445.8|1443.3|1
1646750210000|2022-03-08 14:36:50|1444.8|1442.5|1444.8|1442|1445.3|1442.8|1444.3|1442|0
1646750220000|2022-03-08 14:37:00|1444.3|1441.3|1442.5|1440.8|1444.8|1441.5|1442.5|1440.8|0
1646750230000|2022-03-08 14:37:10|1441.8|1439.5|1443|1440.8|1443|1440.8|1441.8|1439.3|1
1646750240000|2022-03-08 14:37:20|1442.8|1441|1443.5|1441|1443.5|1441|1442.8|1441|4
1646750250000|2022-03-08 14:37:30|1443.8|1441.5|1443.8|1442|1443.8|1442|1443.5|1441.5|2
1646750260000|2022-03-08 14:37:40|1443.3|1441.5|1448|1444.8|1448|1444.8|1443|1441.3|31
1646750270000|2022-03-08 14:37:50|1447.8|1444.5|1448.5|1445.8|1448.5|1445.8|1447.3|1444|0
1646750280000|2022-03-08 14:38:00|1448.8|1446|1448.5|1446|1449|1446.5|1448.5|1446|0
1646750290000|2022-03-08 14:38:10|1448.3|1446.3|1448.3|1445.8|1448.8|1446.3|1447.3|1445.8|0
1646750300000|2022-03-08 14:38:20|1448|1446|1448.5|1446.3|1449|1446.8|1447.3|1446|1
1646750310000|2022-03-08 14:38:30|1448.3|1446|1448.5|1446.8|1448.5|1446.8|1448.3|1446|15
1646750320000|2022-03-08 14:38:40|1449|1447|1450.5|1447.5|1450.5|1447.8|1449|1447|9
1646750330000|2022-03-08 14:38:50|1451|1448|1452.3|1450.3|1452.3|1450.3|1451|1448|5
1646750340000|2022-03-08 14:39:00||1450||1450||1450.5||1450|1
1646750350000|2022-03-08 14:39:10|1452|1450.3|1453.3|1451.3|1453.5|1451.8|1452|1450.3|1
1646750360000|2022-03-08 14:39:20|1453.5|1451.5|1451.3|1449.3|1453.5|1451.8|1451|1449|0
1646750370000|2022-03-08 14:39:30|1451.5|1449.8|1453|1451.3|1453|1451.3|1451.5|1449.5|0
1646750380000|2022-03-08 14:39:40|1453.3|1451.5|1453.3|1451.3|1453.5|1452|1452.3|1450.3|2
1646750390000|2022-03-08 14:39:50|1453.5|1451.8|1453.3|1451.5|1453.5|1451.8|1453|1451|12
1646750400000|2022-03-08 14:40:00|1452.8|1451.3|1452|1450|1453.3|1451.8|1452|1450|0
1646750410000|2022-03-08 14:40:10|1452.3|1450.3|1451.5|1449.3|1453|1451.3|1451.5|1449|2
1646750420000|2022-03-08 14:40:20|1451.3|1448.5|1453.3|1450.5|1453.3|1450.5|1451.3|1448.5|0
1646750430000|2022-03-08 14:40:30|1453|1450.8|1452.8|1450.8|1453|1450.8|1452.3|1450|0
1646750440000|2022-03-08 14:40:40|1452.5||1452.5||1452.8||1452.3||1
1646750450000|2022-03-08 14:40:50|1452.8||1452.8||1453.3||1452.8||0
1646750460000|2022-03-08 14:41:00|1453|1451.3|1452.8|1451|1453.3|1451.3|1452.8|1451|0
1646750470000|2022-03-08 14:41:10|1453|1451.3|1452|1450.8|1453.3|1451.5|1452|1450.8|5
1646750480000|2022-03-08 14:41:20|1452.3||1452.8||1452.8||1452||4
1646750490000|2022-03-08 14:41:30|1452.5|1451.3|1453.3|1451.3|1453.3|1451.5|1452.5|1451.3|0
1646750500000|2022-03-08 14:41:40|1453|1451.5|1453.3|1451.8|1453.5|1451.8|1453|1451.3|0
1646750510000|2022-03-08 14:41:50|1453.5|1451.5|1454|1452.3|1454.3|1452.3|1453.3|1451.5|1
1646750520000|2022-03-08 14:42:00|1453.8|1452.5|1455.3|1453.3|1455.3|1453.3|1453.8|1452.5|25
1646750530000|2022-03-08 14:42:10|1455.5|1453.5|1455.8|1454.3|1455.8|1454.3|1455.5|1453.3|4
1646750540000|2022-03-08 14:42:20|1456.5|1454.5|1455.8|1454.3|1456.5|1455|1455.5|1454|2
1646750550000|2022-03-08 14:42:30|1456|1454.5|1455.8|1454.3|1456|1454.8|1455.8|1454.3|1
1646750560000|2022-03-08 14:42:40|1456|1454.5|1456|1454.5|1456|1454.5|1456|1454.3|2
1646750570000|2022-03-08 14:42:50|1455.8|1454.3|1456|1454.3|1456|1454.5|1455.8|1454|2
1646750580000|2022-03-08 14:43:00|1456.8|1454.8|1456.8|1455|1457.3|1455.3|1456.8|1454.8|4
1646750590000|2022-03-08 14:43:10|1457|1455.3|1455.3|1453.3|1457|1455.3|1455.3|1453.3|6
1646750600000|2022-03-08 14:43:20|1455.5|1453.5|1455.8|1453.8|1456|1454.3|1455.3|1453.5|6
1646750610000|2022-03-08 14:43:30|1455.3|1453.5|1455.8|1453.8|1456|1454|1455.3|1453.3|1
1646750620000|2022-03-08 14:43:40|1456|1454|1455.8|1453.8|1456|1454|1455.8|1453.5|0
1646750630000|2022-03-08 14:43:50|1456|1454|1455.8|1453.8|1456.8|1455|1455.8|1453.8|6
1646750640000|2022-03-08 14:44:00|1456|1454|1455.5|1453.5|1456|1454.5|1455.3|1453.3|12
1646750650000|2022-03-08 14:44:10|1455|1453.3|1455.8|1453.8|1455.8|1453.8|1455|1453|1
1646750660000|2022-03-08 14:44:20|1455.5|1454|1455|1453.3|1455.5|1454|1455|1453.3|1
1646750670000|2022-03-08 14:44:30|1455.5|1453.5|1454.8|1452.3|1455.5|1453.5|1454.8|1452.3|4
1646750680000|2022-03-08 14:44:40|1455.5|1454|1456|1454.3|1456.3|1454.3|1454.8|1453.5|13
1646750690000|2022-03-08 14:44:50|1455.8|1454|1457.3|1455|1457.3|1455.3|1455.8|1454|2
1646750700000|2022-03-08 14:45:00|1457|1455.3|1456.5|1454.5|1457.3|1455.3|1456.3|1454|0
1646750710000|2022-03-08 14:45:10|1457|1454|1457|1454.5|1457|1454.5|1456.8|1454|1
1646750720000|2022-03-08 14:45:20|1457.3|1455|1457.3|1455|1457.8|1455.3|1457.3|1455|4
1646750730000|2022-03-08 14:45:30|1457.5|1455.3|1457|1455|1457.5|1455.3|1457|1454.8|0
1646750740000|2022-03-08 14:45:40|1456.8|1454.5|1458.3|1456.3|1458.3|1456.3|1456.8|1454.5|0
1646750750000|2022-03-08 14:45:50|1458|1456|1458.3|1456.3|1458.5|1456.3|1457.8|1456|0
1646750760000|2022-03-08 14:46:00|1458|1456|1458.3|1456.5|1458.5|1456.5|1458|1456|0
1646750770000|2022-03-08 14:46:10|1458.5|1456.3|1457|1454.8|1458.5|1456.3|1457|1454.8|0
1646750780000|2022-03-08 14:46:20|1457.3|1455.3|1458.3|1456.3|1458.5|1456.5|1457.3|1455|1
1646750790000|2022-03-08 14:46:30|1458.5|1456.5|1459.8|1458|1459.8|1458|1458.5|1456.3|0
1646750800000|2022-03-08 14:46:40|1460.5|1458.5|1460.5|1458.8|1460.5|1458.8|1460.3|1458.5|0
1646750810000|2022-03-08 14:46:50|1460.8|1458.5|1461.8|1459.5|1461.8|1459.5|1460.8|1458.5|7
1646750820000|2022-03-08 14:47:00|1461.5|1460|1462.5|1460.3|1462.5|1460.5|1461.3|1459.3|6
1646750830000|2022-03-08 14:47:10|1462.3|1460.5|1462.5|1460.5|1462.5|1461|1462.3|1460.3|0
1646750840000|2022-03-08 14:47:20||1460.3||1460.3||1460.5||1460.3|0
1646750850000|2022-03-08 14:47:30||1460.5||1460.5||1460.5||1460.3|1
1646750860000|2022-03-08 14:47:40|1462.8|1460.3|1461|1459.3|1462.8|1460.5|1460.5|1459|5
1646750870000|2022-03-08 14:47:50|1461.3|1459|1461|1459|1461.8|1459.3|1460.3|1459|14
1646750880000|2022-03-08 14:48:00|1461.3|1459.3|1461.3|1459.3|1461.3|1459.3|1460.5|1459|1
1646750890000|2022-03-08 14:48:10|1462.5|1459|1462.3|1459|1462.5|1459|1461.3|1459|2
1646750900000|2022-03-08 14:48:20|1462.5|1459.3|1463.5|1459.8|1463.5|1460.5|1462.5|1459.3|0
1646750910000|2022-03-08 14:48:30|1463.3|1459.3|1461|1459|1463.3|1459.8|1461|1459|0
1646750920000|2022-03-08 14:48:40|1461.8||1461.3||1461.8||1461.3||0
1646750930000|2022-03-08 14:48:50|1461.5||1462.3||1462.3||1461.3||21
1646750940000|2022-03-08 14:49:00|1462|1460.3|1465.5|1461.8|1465.8|1462.5|1461.8|1460.3|2
1646750950000|2022-03-08 14:49:10|1465.3|1461.3|1463.8|1459.8|1465.3|1461.5|1463.8|1459.8|0
1646750960000|2022-03-08 14:49:20|1463|1459.3|1461.5|1459|1463|1459.3|1461.5|1459|0
1646750970000|2022-03-08 14:49:30|1460.8|1457.5|1460.5|1458|1460.8|1458|1459.3|1457|7
1646750980000|2022-03-08 14:49:40|1462.5|1458.3|1463|1459.3|1463|1459.8|1462.3|1458|5
1646750990000|2022-03-08 14:49:50|1462.3|1458.8|1465.5|1462|1465.8|1462.5|1462.3|1458.8|0
1646751000000|2022-03-08 14:50:00|1464.5|1461|1465.8|1462.5|1465.8|1462.5|1464.5|1461|0
1646751010000|2022-03-08 14:50:10|1466.5|1462.8|1466.5|1463.5|1466.8|1463.5|1466.5|1462.8|0
1646751020000|2022-03-08 14:50:20|1466.8|1463.8|1466.3|1464.5|1468|1465|1466.3|1463.8|0
1646751030000|2022-03-08 14:50:30|1466.5|1464.8|1469.3|1466|1469.3|1466.3|1466.5|1463.8|2
1646751040000|2022-03-08 14:50:40|1468.5|1465.8|1468.8|1465.5|1469|1466|1468.3|1465|7
1646751050000|2022-03-08 14:50:50|1469|1465.8|1468.8|1465.3|1469.3|1466|1468.8|1465.3|0
1646751060000|2022-03-08 14:51:00|1468.5|1465|1469|1465.5|1469|1465.5|1468|1464.8|0
1646751070000|2022-03-08 14:51:10|1468.8|1465.3|1468.8|1465.3|1470.5|1466.8|1468.8|1465.3|30
1646751080000|2022-03-08 14:51:20|1469|1465.5|1469|1466|1469.5|1466|1469|1465.5|0
1646751090000|2022-03-08 14:51:30|1468.8|1465|1468|1464.8|1469.3|1465.3|1468|1464.8|1
1646751100000|2022-03-08 14:51:40|1467.8|1464.3|1468.8|1466.3|1469.3|1466.3|1467.8|1464|0
1646751110000|2022-03-08 14:51:50|1469.3|1466.8|1469.3|1467|1469.8|1467.5|1468.8|1466|0
1646751120000|2022-03-08 14:52:00|1469|1466.8|1468.8|1466.3|1469|1467.3|1468|1466|0
1646751130000|2022-03-08 14:52:10|1469|1467|1469.3|1467|1469.8|1467.5|1469|1466.8|1
1646751140000|2022-03-08 14:52:20|1469.8|1466.8|1469.8|1467.3|1470.3|1468|1469.8|1466.8|1
1646751150000|2022-03-08 14:52:30|1470|1467.5|1470.5|1468.5|1470.5|1468.5|1470|1467.5|0
1646751160000|2022-03-08 14:52:40|1470|1468.3|1470.3|1467.8|1470.8|1468.3|1470|1467.3|6
1646751170000|2022-03-08 14:52:50|1470.8|1467.5|1471|1469|1471|1469.3|1470.5|1467.5|0
1646751180000|2022-03-08 14:53:00|1471.5|1469.3|1472.8|1470.5|1472.8|1470.5|1471.5|1469.3|2
1646751190000|2022-03-08 14:53:10|1473|1471.5|1474.3|1471.3|1474.3|1472.5|1473|1471.3|1
1646751200000|2022-03-08 14:53:20|1474|1471.5|1473.5|1470.8|1474|1472|1473.5|1470.5|0
1646751210000|2022-03-08 14:53:30|1473.3|1471|1474.8|1471.8|1474.8|1472|1473.3|1470.3|0
1646751220000|2022-03-08 14:53:40|1474.5|1472|1474.8|1472|1474.8|1472.3|1474.5|1471.8|0
1646751230000|2022-03-08 14:53:50|1475|1472.3|1476.3|1473.5|1476.5|1473.5|1475|1472.3|1
1646751240000|2022-03-08 14:54:00|1476.8|1474|1477.5|1474.8|1477.5|1474.8|1476.5|1473.5|0
1646751250000|2022-03-08 14:54:10|1477.3|1475|1478.3|1475.8|1478.3|1476|1477.3|1475|4
1646751260000|2022-03-08 14:54:20|1478.5|1476|1480|1477.3|1480.3|1477.5|1478.5|1476|1
1646751270000|2022-03-08 14:54:30|1479.8|1478|1478.8|1476.5|1480.8|1478|1478.8|1476.5|0
1646751280000|2022-03-08 14:54:40|1478.5|1476.3|1478.8|1476.5|1479.3|1476.8|1478.5|1476.3|0
1646751290000|2022-03-08 14:54:50|1478.5|1476.3|1477.5|1474.8|1478.5|1476.3|1477.3|1474.8|0
1646751300000|2022-03-08 14:55:00|1477|1475|1478.8|1476.5|1479.5|1477|1476.5|1474|1
1646751310000|2022-03-08 14:55:10|1478.5|1476.3|1479|1476.5|1479|1476.5|1477.5|1475|0
1646751320000|2022-03-08 14:55:20|1479.3|1477|1480|1477|1480.3|1477.3|1479.3|1477|4
1646751330000|2022-03-08 14:55:30|1478.5|1475.5|1478.5|1475.3|1478.5|1475.5|1478.5|1475.3|0
1646751340000|2022-03-08 14:55:40|1478.3|1475|1477|1474.3|1478.3|1475.3|1477|1474.3|0
1646751350000|2022-03-08 14:55:50|1476.8|1473.8|1475.5|1472.5|1477.8|1474.8|1475.3|1472.5|0
1646751360000|2022-03-08 14:56:00|1475.3|1472|1474.3|1471|1475.5|1472.3|1474.3|1471|10
1646751370000|2022-03-08 14:56:10|1473.5|1470.5|1474.5|1471.3|1474.8|1471.5|1473.5|1470.3|0
1646751380000|2022-03-08 14:56:20|1475.3|1471.8|1473.5|1471|1475.3|1471.8|1473.5|1470.8|0
1646751390000|2022-03-08 14:56:30|1472.3|1470.5|1471.3|1466|1472.3|1470.5|1471.3|1466|16
1646751400000|2022-03-08 14:56:40|1471|1469.3|1471.3|1467.8|1472|1469.3|1470.3|1467.8|6
1646751410000|2022-03-08 14:56:50|1471|1467.5|1471.3|1468|1471.3|1468|1470.8|1467|2
1646751420000|2022-03-08 14:57:00|1472|1468.5|1471.3|1468.3|1472.8|1469.8|1471.3|1467.3|3
1646751430000|2022-03-08 14:57:10|1472|1468.5|1471.8|1469.8|1472|1469.8|1471.8|1468.5|0
1646751440000|2022-03-08 14:57:20|1472.8|1469.3|1473|1470|1473.3|1470.3|1472.5|1469.3|6
1646751450000|2022-03-08 14:57:30|1473.5|1470.3|1475|1473.5|1475|1473.5|1473.5|1470|0
1646751460000|2022-03-08 14:57:40|1474.8|1471.5|1474.8|1471.5|1475|1472.3|1474.8|1471.3|1
1646751470000|2022-03-08 14:57:50|1474.5|1471.3|1474.3|1470.8|1474.5|1472|1474.3|1470.8|0
1646751480000|2022-03-08 14:58:00|1474|1472|1473.5|1470|1474|1472|1473.5|1470|1
1646751490000|2022-03-08 14:58:10|1473.8|1470.3|1475|1472.3|1475|1472.3|1473.8|1470|0
1646751500000|2022-03-08 14:58:20||1472||1472||1472||1472|0
1646751510000|2022-03-08 14:58:30|1475.8|1472.3|1475.8|1472.8|1476|1473|1475.8|1472.3|0
1646751520000|2022-03-08 14:58:40|1476|1473|1477|1473.8|1477|1474.3|1476|1473|1
1646751530000|2022-03-08 14:58:50|1476.8|1473.5|1476.3|1473|1477|1473.8|1476.3|1473|0
1646751540000|2022-03-08 14:59:00|1475.8|1472.3|1475.5|1472.5|1475.8|1473|1475.5|1472.3|1
1646751550000|2022-03-08 14:59:10|1475.8|1472.3|1475.8|1473|1475.8|1473|1475.8|1472.3|0
1646751560000|2022-03-08 14:59:20|1475.5||1475.5||1475.5||1475.5||0
1646751570000|2022-03-08 14:59:30|1475.3|1473.5|1476.5|1473.8|1476.5|1473.8|1474.3|1472|2
1646751580000|2022-03-08 14:59:40|1476.8|1474.3|1475.3|1472|1476.8|1474.3|1474.8|1472|0
1646751590000|2022-03-08 14:59:50|1475|1472.3|1475.3|1472|1475.3|1472.3|1475|1472|0
1646751600000|2022-03-08 15:00:00|1474.8|1472.3|1475|1472.3|1475|1472.3|1474.8|1472.3|0
1646751610000|2022-03-08 15:00:10|1475.3|1472.8|1472.5|1470|1475.3|1473|1472.5|1470|0
1646751620000|2022-03-08 15:00:20|1472.3|1469.8|1472.5|1470|1473|1470.5|1471.5|1469|0
1646751630000|2022-03-08 15:00:30|1472.3|1470.3|1472.8|1469.8|1472.8|1471|1471.8|1468.8|1
1646751640000|2022-03-08 15:00:40|1472.5|1470|1472.5|1470.3|1473|1470.3|1472|1469.8|0
1646751650000|2022-03-08 15:00:50|1472.3|1470|1472.8|1469.3|1472.8|1470|1471|1467.8|3
1646751660000|2022-03-08 15:01:00|1473.8|1469|1473.8|1471.5|1474.3|1472.3|1473.5|1469|2
1646751670000|2022-03-08 15:01:10|1474|1471.8|1472.8|1469|1474.3|1472|1472.8|1469|3
1646751680000|2022-03-08 15:01:20|1472|1468.8|1470.5|1467.8|1472|1468.8|1470.5|1467.3|2
1646751690000|2022-03-08 15:01:30|1470.8|1468|1469.3|1466.8|1471|1469.3|1469.3|1466.8|3
1646751700000|2022-03-08 15:01:40|1469|1467.5|1467|1465.5|1469|1467.5|1467|1465.3|2
1646751710000|2022-03-08 15:01:50|1467.3|1465.3|1468.8|1467|1469|1467|1467|1465.3|0
1646751720000|2022-03-08 15:02:00|1469.5|1467.5|1468.5|1465.8|1470|1468|1468.3|1465.5|4
1646751730000|2022-03-08 15:02:10|1468.3|1465.3|1468.5|1465|1468.8|1465.8|1467.5|1463.8|20
1646751740000|2022-03-08 15:02:20|1468.3|1465.3|1466.8|1464|1468.5|1465.3|1466.3|1463.5|2
1646751750000|2022-03-08 15:02:30|1468.3|1464.3|1467|1464.5|1468.3|1466.3|1467|1464.3|6
1646751760000|2022-03-08 15:02:40|1466.8|1464.8|1467|1465|1467|1465|1466.8|1464.5|3
1646751770000|2022-03-08 15:02:50|1466.8|1464.8|1465.5|1463.8|1467|1465|1465.3|1463.3|3
1646751780000|2022-03-08 15:03:00|1465.3|1464|1465.3|1461.8|1465.5|1464|1464.5|1461|6
1646751790000|2022-03-08 15:03:10|1465|1462|1465.3|1462|1465.3|1462.3|1465|1460.8|9
1646751800000|2022-03-08 15:03:20|1464.5|1461.3|1462.3|1458.3|1464.5|1461.3|1462|1458|0
1646751810000|2022-03-08 15:03:30|1461.5|1458.5|1463|1461|1463|1461.3|1461.5|1458.3|7
1646751820000|2022-03-08 15:03:40|1462.3|1460.8|1462.3|1460.3|1462.3|1461|1461.8|1459.8|2
1646751830000|2022-03-08 15:03:50|1462.5|1460.5|1462.3|1460|1462.5|1460.5|1462|1460|1
1646751840000|2022-03-08 15:04:00||1460.5||1460.5||1460.5||1460|0
1646751850000|2022-03-08 15:04:10|1464|1461.3|1461.8|1458.8|1464.3|1461.8|1461.5|1458.5|3
1646751860000|2022-03-08 15:04:20|1461.3|1458.5|1461.5|1458.8|1462|1459.3|1460.5|1458|0
1646751870000|2022-03-08 15:04:30|1461.8|1459|1461|1459.3|1462|1460.3|1461|1458.5|1
1646751880000|2022-03-08 15:04:40|1461.3|1459.5|1459.8|1457.3|1461.3|1459.5|1459.5|1457|5
1646751890000|2022-03-08 15:04:50|1459.5|1457|1457.8|1455|1459.5|1457|1457.8|1455|0
1646751900000|2022-03-08 15:05:00|1457.5|1455.3|1458|1455.5|1458|1455.8|1457.5|1455|0
1646751910000|2022-03-08 15:05:10|1458.3|1456.3|1459|1456.5|1459.3|1456.5|1458.3|1456|0
1646751920000|2022-03-08 15:05:20|1459.3|1456.8|1462.5|1460|1462.5|1460|1459.3|1456.8|0
1646751930000|2022-03-08 15:05:30|1462.3|1459.8|1461|1458.3|1462.5|1460|1461|1458.3|1
1646751940000|2022-03-08 15:05:40|1461.5|1458.5|1461.5|1459.5|1461.5|1459.5|1461|1458.5|0
1646751950000|2022-03-08 15:05:50|1462.5|1459.8|1462.3|1459|1463|1460.5|1462.3|1459|1
1646751960000|2022-03-08 15:06:00|1462|1458.8|1460.5|1458.8|1462|1458.8|1459.5|1457.5|3
1646751970000|2022-03-08 15:06:10|1460.8|1459.3|1463.5|1462|1463.5|1462|1460.8|1458.8|2
1646751980000|2022-03-08 15:06:20|1463.3|1459.8|1463|1460|1463.5|1460.3|1463|1459.8|2
1646751990000|2022-03-08 15:06:30|1462.8|1460.3|1462|1459.3|1463.3|1460.3|1461.8|1458.8|0
1646752000000|2022-03-08 15:06:40|1462.3|1458.8|1462.8|1461|1463.3|1461|1462.3|1458.8|4
1646752010000|2022-03-08 15:06:50|1462.5|1461.8|1463.3|1461.8|1463.3|1461.8|1462.5|1461.8|10
1646752020000|2022-03-08 15:07:00|1463.8|1462|1465.8|1464|1465.8|1464|1463.8|1462|0
1646752030000|2022-03-08 15:07:10|1466|1464.3|1465.8|1461.8|1466|1464.3|1465.3|1461.8|5
1646752040000|2022-03-08 15:07:20|1465.5|1463.5|1466.8|1465|1466.8|1465|1465.3|1463.5|19
1646752050000|2022-03-08 15:07:30|1466.5|1464.5|1466.3|1464.5|1466.5|1464.5|1466.3|1464.5|21
1646752060000|2022-03-08 15:07:40|1466|1463.5|1464|1461.8|1466|1463.5|1463.3|1459.5|4
1646752070000|2022-03-08 15:07:50|1463.8|1461.5|1463|1460.8|1464.3|1462.3|1463|1460.8|1
1646752080000|2022-03-08 15:08:00|1463.3|1461|1463.3|1461|1463.8|1461.5|1462.3|1460.5|0
1646752090000|2022-03-08 15:08:10|1463.5|1461.5|1464.8|1462.8|1464.8|1462.8|1463.3|1461.5|0
1646752100000|2022-03-08 15:08:20|1464.5|1462.5|1465.3|1463.5|1465.3|1463.5|1464.3|1462.3|0
1646752110000|2022-03-08 15:08:30|1465|1462.8|1465|1463|1465.3|1463.3|1464.5|1462.5|12
1646752120000|2022-03-08 15:08:40|1464.8|1462.8|1464.8|1463|1465.5|1463.8|1464.5|1462.5|1
1646752130000|2022-03-08 15:08:50|1465|1463.3|1465.3|1463.3|1465.3|1463.3|1464.3|1462.3|0
1646752140000|2022-03-08 15:09:00|1465|1463|1464.5|1462.8|1465.8|1464|1464.5|1462.8|5
1646752150000|2022-03-08 15:09:10|1464.8|1462.5|1466|1463.5|1466.8|1465.5|1464.8|1462.5|8
1646752160000|2022-03-08 15:09:20|1466.5|1464.3|1464.8|1462.3|1467|1465.5|1464.5|1462|2
1646752170000|2022-03-08 15:09:30|1464.5|1462|1463.5|1461.3|1464.8|1462.3|1463.5|1461.3|0
1646752180000|2022-03-08 15:09:40|1463.8|1461.5|1463.5|1461.5|1463.8|1462|1463|1461.3|1
1646752190000|2022-03-08 15:09:50|1463.3|1461.8|1463|1461|1463.5|1461.8|1462.5|1460.5|2
1646752200000|2022-03-08 15:10:00|1463.3|1460.8|1462.3|1460.5|1464.5|1463|1462.3|1460.5|2
1646752210000|2022-03-08 15:10:10|1462|1459.5|1461.8|1459.5|1462.5|1460.3|1461.5|1459.3|1
1646752220000|2022-03-08 15:10:20|1462|1460|1462|1460|1462.5|1460.5|1461.8|1459.5|0
1646752230000|2022-03-08 15:10:30|1462.3|1460.5|1461.8|1459.5|1462.8|1460.5|1461.8|1459.5|1
1646752240000|2022-03-08 15:10:40|1462|1460|1462.3|1460.3|1462.5|1460.5|1462|1459.8|3
1646752250000|2022-03-08 15:10:50|1462.5|1460.5|1461.5|1459.8|1462.8|1460.5|1461.5|1459.8|0
1646752260000|2022-03-08 15:11:00|1461.8|1460|1464.3|1460.5|1464.3|1461.3|1461.5|1459.8|2
1646752270000|2022-03-08 15:11:10|1463.8|1460|1464.8|1461|1464.8|1461.3|1463.5|1459.8|0
1646752280000|2022-03-08 15:11:20||1461.3||1461.3||1461.3||1460.8|0
1646752290000|2022-03-08 15:11:30||1461||1461||1461.8||1461|0
1646752300000|2022-03-08 15:11:40|1464.5|1461.3|1464.8|1461|1464.8|1461.3|1464.5|1460.8|4
1646752310000|2022-03-08 15:11:50|1464.3|1460.5|1464.8|1461|1464.8|1461.3|1464|1460.3|0
1646752320000|2022-03-08 15:12:00|1464.3|1460.5|1463.8|1460.3|1464.3|1460.5|1463.8|1460.3|0
1646752330000|2022-03-08 15:12:10|1463.5|1460|1464|1460.3|1464.3|1460.5|1463.3|1459.8|6
1646752340000|2022-03-08 15:12:20|1464.3|1460.5|1464.3|1460.5|1464.8|1461.8|1464|1460.3|1
1646752350000|2022-03-08 15:12:30|1464|1460.3|1459.8|1456.8|1464|1460.3|1459.8|1455.5|1
1646752360000|2022-03-08 15:12:40|1460.3|1455.3|1460.8|1457.5|1460.8|1457.5|1459.3|1455|15
1646752370000|2022-03-08 15:12:50|1464.3|1458.3|1464.3|1459.5|1464.8|1459.8|1464|1458.3|1
1646752380000|2022-03-08 15:13:00|1464|1459|1464.5|1458.3|1465.8|1459.5|1463.3|1458.3|10
1646752390000|2022-03-08 15:13:10|1464|1458|1460.8|1458.8|1464|1458.8|1458.8|1455.3|1
1646752400000|2022-03-08 15:13:20|1463|1458.5|1467|1459|1469.5|1459.3|1463|1457.8|11
1646752410000|2022-03-08 15:13:30||1458.8||1459||1459||1458.8|0
1646752420000|2022-03-08 15:13:40|1467.8|1459.5|1469|1462.5|1469|1462.5|1467.8|1459.5|0
1646752430000|2022-03-08 15:13:50|1470.3|1463|1470.5|1462.8|1470.8|1463.5|1469.5|1462.3|1
1646752440000|2022-03-08 15:14:00|1471|1463.8|1472.8|1467.5|1474.5|1467.5|1471|1463.8|0
1646752450000|2022-03-08 15:14:10|1472.5|1467.3|1475.3|1472.5|1475.3|1472.5|1472.3|1467.3|4
1646752460000|2022-03-08 15:14:20|1474.8|1472.3|1474.3|1468|1475.8|1472.5|1474.3|1468|6
1646752470000|2022-03-08 15:14:30|1474.8|1468.5|1475.8|1470.8|1475.8|1470.8|1474.8|1468.5|6
1646752480000|2022-03-08 15:14:40|1476.3|1471.8|1476.3|1472.5|1476.3|1472.5|1476.3|1471.8|6
1646752490000|2022-03-08 15:14:50|1476|1472.3|1476.3|1472.5|1476.3|1473|1476|1472.3|17
1646752500000|2022-03-08 15:15:00|1477|1473|1478.5|1474.5|1478.5|1474.8|1476.8|1472|0
1646752510000|2022-03-08 15:15:10||1474.8||1475.8||1476.3||1474.5|10
1646752520000|2022-03-08 15:15:20|1478.8|1476|1478.3|1475.3|1479.5|1476.3|1478.3|1475.3|12
1646752530000|2022-03-08 15:15:30|1478|1475|1477.8|1474.8|1478|1475.3|1477.3|1474.8|0
1646752540000|2022-03-08 15:15:40|1477.3|1475.3|1477|1474.3|1477.3|1475.3|1477|1474|0
1646752550000|2022-03-08 15:15:50|1477.3|1474.5|1476.5|1473|1477.3|1474.8|1476.5|1472.5|2
1646752560000|2022-03-08 15:16:00|1479.5|1473.3|1478.3|1475.3|1479.5|1476.5|1477.8|1473.3|19
1646752570000|2022-03-08 15:16:10|1477.8|1474.8|1480.3|1477|1480.3|1477|1476|1473.3|35
1646752580000|2022-03-08 15:16:20|1477.8|1476|1477.3|1475|1478|1476|1476.8|1473.8|4
1646752590000|2022-03-08 15:16:30|1477|1474.8|1478.3|1476.3|1478.3|1476.3|1476.5|1474.8|0
1646752600000|2022-03-08 15:16:40|1478|1476|1477|1475|1478|1476|1477|1474.8|1
1646752610000|2022-03-08 15:16:50||1474.8||1475.3||1475.3||1474.8|0
1646752620000|2022-03-08 15:17:00|1478.3|1474.3|1477.3|1475.3|1478.3|1475.3|1477.3|1474.3|1
1646752630000|2022-03-08 15:17:10|1477.5|1474.3|1477|1473|1477.5|1474.3|1476.8|1473|0
1646752640000|2022-03-08 15:17:20|1476.5|1472.3|1475|1471|1476.5|1472.3|1475|1471|0
1646752650000|2022-03-08 15:17:30|1474.5|1471.3|1473.3|1469.5|1474.5|1471.3|1473.3|1469.5|0
1646752660000|2022-03-08 15:17:40|1472.8|1469.3|1471.5|1467.3|1473|1469.3|1471.5|1466.8|0
1646752670000|2022-03-08 15:17:50|1471.3|1467|1469.3|1465.8|1471.3|1467.3|1469.3|1465.3|0
1646752680000|2022-03-08 15:18:00|1469|1466|1474|1470.3|1474.3|1471.3|1469|1466|0
1646752690000|2022-03-08 15:18:10|1474.3|1470.5|1475.3|1472.5|1475.3|1472.5|1474|1470.5|0
1646752700000|2022-03-08 15:18:20|1475.5|1473|1475.8|1473|1475.8|1473.3|1475|1472.8|0
1646752710000|2022-03-08 15:18:30|1475.5|1472.5|1476|1473.5|1476|1473.8|1475.5|1472.5|0
1646752720000|2022-03-08 15:18:40||1473.8||1473||1473.8||1473|5
1646752730000|2022-03-08 15:18:50|1475.5|1473.3|1474.5|1471.8|1475.5|1473.3|1474.5|1471.8|1
1646752740000|2022-03-08 15:19:00|1474.3|1471.5|1471.8|1469|1474.3|1471.8|1471.8|1469|0
1646752750000|2022-03-08 15:19:10|1471|1468.3|1470|1467|1471|1468.3|1469.8|1467|0
1646752760000|2022-03-08 15:19:20|1470.3|1468|1471|1468.5|1471|1468.5|1470.3|1468|0
1646752770000|2022-03-08 15:19:30|1471.8|1469.3|1476.3|1472.5|1476.3|1474|1471.8|1469.3|8
1646752780000|2022-03-08 15:19:40|1475.8|1473.3|1474.8|1473.5|1475.8|1473.5|1474.5|1471.5|1
1646752790000|2022-03-08 15:19:50|1475.3|1471.8|1473.5|1470.3|1475.3|1471.8|1473.5|1470.3|1
1646752800000|2022-03-08 15:20:00|1473.8|1471.3|1475|1471.8|1475|1472.3|1473.8|1470.3|1
1646752810000|2022-03-08 15:20:10|1474.8|1471.5|1475|1471.5|1475|1471.8|1474.8|1471.5|0
1646752820000|2022-03-08 15:20:20|1474.8|1471.3|1474.5|1471.5|1475|1471.5|1474.5|1471.3|0
1646752830000|2022-03-08 15:20:30|1474.8|1472|1475.5|1473.3|1475.8|1473.3|1474.5|1472|0
1646752840000|2022-03-08 15:20:40|1475.3|1473.8|1476|1473.8|1476.3|1474|1475.3|1473.8|0
1646752850000|2022-03-08 15:20:50|1476.3||1475.8||1476.3||1475.8||0
1646752860000|2022-03-08 15:21:00|1476.3|1474.5|1476.5|1474.8|1476.5|1475.3|1476|1474.3|3
1646752870000|2022-03-08 15:21:10|1476|1474.5|1476.5|1473.8|1476.5|1474.5|1475.8|1473.8|4
1646752880000|2022-03-08 15:21:20|1476.3|1473|1476.5|1473.8|1476.5|1473.8|1476.3|1473|0
1646752890000|2022-03-08 15:21:30|1476.8|1474|1477.3|1474.5|1477.3|1474.5|1476.8|1473.8|0
1646752900000|2022-03-08 15:21:40|1477.5|1474.8|1477.3|1474.5|1477.5|1474.8|1477.3|1474.3|0
1646752910000|2022-03-08 15:21:50|1477.5|1474.3|1477.3|1474.8|1477.5|1474.8|1477.3|1474|0
1646752920000|2022-03-08 15:22:00|1479|1474.5|1479|1474.5|1479|1474.8|1479|1474.5|26
1646752930000|2022-03-08 15:22:10|1478.8|1475.8|1478.5|1476|1478.8|1476|1478.5|1475.5|0
1646752940000|2022-03-08 15:22:20|1479|1476.3|1479.5|1476.8|1479.5|1476.8|1479|1476.3|0
1646752950000|2022-03-08 15:22:30|1479.3|1476.5|1479.5|1476.5|1479.5|1477|1479|1476.3|1
1646752960000|2022-03-08 15:22:40|1478.8|1476.8|1476.8|1474.5|1478.8|1476.8|1476.8|1474.5|1
1646752970000|2022-03-08 15:22:50|1477|1474.8|1478.3|1475.8|1478.3|1475.8|1476.5|1474.5|0
1646752980000|2022-03-08 15:23:00|1477.8|1475.5|1477.5|1475.5|1477.8|1475.8|1477.3|1474.8|0
1646752990000|2022-03-08 15:23:10|1477.3|1475|1477|1475.3|1477.3|1475.3|1477|1474.8|1
1646753000000|2022-03-08 15:23:20|1476.8|1475|1476.3|1473.8|1476.8|1475|1476.3|1473.8|1
1646753010000|2022-03-08 15:23:30|1476.5|1474.3|1478|1476.5|1478|1476.8|1476.5|1473.8|6
1646753020000|2022-03-08 15:23:40|1478.3|1475.5|1479|1475.3|1479|1475.5|1478|1475.3|2
1646753030000|2022-03-08 15:23:50|1479.3|1475.5|1479.3|1475.8|1479.5|1475.8|1479.3|1475.5|0
1646753040000|2022-03-08 15:24:00|1479.5|1475.5|1479.5|1477|1479.5|1477|1479.5|1475.5|0
1646753050000|2022-03-08 15:24:10|1479.8|1477.3|1479.8|1477.3|1479.8|1477.3|1479.8|1477.3|0
1646753060000|2022-03-08 15:24:20|1479.5|1477|1479.8|1477.5|1479.8|1477.5|1479.3|1477|0
1646753070000|2022-03-08 15:24:30|1479.5|1477.8|1479.5|1477|1479.5|1477.8|1479.5|1477|0
1646753080000|2022-03-08 15:24:40|1479.3|1477.3|1479|1477|1479.3|1477.5|1479|1477|0
1646753090000|2022-03-08 15:24:50|1479.3|1477.3|1479.8|1477.8|1479.8|1477.8|1479.3|1477|1
1646753100000|2022-03-08 15:25:00|1479.5|1477.3|1479.3|1477|1479.5|1477.3|1479.3|1477|3
1646753110000|2022-03-08 15:25:10|1479|1477.3|1479.3|1477.3|1480|1477.5|1479|1477.3|0
1646753120000|2022-03-08 15:25:20|1479.5|1477.5|1478.8|1476.3|1480|1477.5|1478.8|1476.3|1
1646753130000|2022-03-08 15:25:30|1479|1477|1478.5|1477|1479|1477|1478|1477|0
1646753140000|2022-03-08 15:25:40||1476.3||1476.3||1477||1476.3|0
1646753150000|2022-03-08 15:25:50|1478.3|1475.8|1478.8|1476.5|1478.8|1476.5|1477.8|1475.3|1
1646753160000|2022-03-08 15:26:00|1479|1476.3|1478.5|1476.3|1479|1476.3|1478.5|1476.3|0
1646753180000|2022-03-08 15:26:20|1478.8||1478.5||1478.8||1478.5||0
1646753190000|2022-03-08 15:26:30|1478.8|1475.8|1478.8|1476.3|1478.8|1476.5|1478.8|1475.8|0
1646753200000|2022-03-08 15:26:40|1479|1476.5|1480|1477.3|1480|1477.3|1479|1476.5|0
1646753210000|2022-03-08 15:26:50||1477.5||1477.5||1477.8||1477.5|0
1646753220000|2022-03-08 15:27:00|1479.8|1477.8|1479|1476.5|1480|1477.8|1478.5|1476.3|1
1646753230000|2022-03-08 15:27:10|1479.5|1477.3|1479.8|1477.5|1479.8|1477.5|1479.5|1476.8|0
1646753240000|2022-03-08 15:27:20|1480|1477.3|1480|1477.3|1480|1477.5|1478.5|1476.3|0
1646753250000|2022-03-08 15:27:30|1480.8|1477.5|1480.8|1478.5|1480.8|1478.5|1480.8|1477.5|0
1646753260000|2022-03-08 15:27:40|1480.5|1478.3|1480.5|1477.5|1480.5|1478.5|1480.5|1477.5|0
1646753270000|2022-03-08 15:27:50|1479.8|1477.8|1479.8|1477|1479.8|1477.8|1479.8|1477|0
1646753280000|2022-03-08 15:28:00|1479.3|1476.3|1478.5|1475.8|1479.3|1476.3|1478.5|1475.8|0
1646753290000|2022-03-08 15:28:10|1478.3|1475.3|1477.3|1474.8|1478.3|1475.5|1477.3|1474.5|0
1646753300000|2022-03-08 15:28:20|1476.8|1474.5|1476.8|1474.5|1477|1474.5|1476.8|1474.5|0
1646753310000|2022-03-08 15:28:30|1477.3|1474.8|1477.3|1474.8|1477.3|1474.8|1477.3|1474.5|0
1646753320000|2022-03-08 15:28:40|1477.5|1474.5|1478.5|1476.3|1478.5|1476.3|1477.5|1474.5|17
1646753330000|2022-03-08 15:28:50|1478.3|1476.5|1478.8|1476.3|1478.8|1476.5|1478.3|1476.3|0
1646753340000|2022-03-08 15:29:00|1478.5|1476.8|1479|1476.8|1479|1476.8|1478.5|1476.3|0
1646753350000|2022-03-08 15:29:10|1478.5|1476.3|1478.5|1476.3|1478.5|1476.3|1478.5|1476.3|0
1646753360000|2022-03-08 15:29:20|1478.3||1478.3||1478.3||1478.3||0
1646753370000|2022-03-08 15:29:30|1478||1478.5||1478.5||1478||1
1646753380000|2022-03-08 15:29:40|1478.3|1475|1477.5|1474.8|1478.3|1475|1477.5|1474.8|6
1646753390000|2022-03-08 15:29:50|1477.3|1474.5|1476.3|1473.8|1477.5|1474.8|1476.3|1473.8|2
1646753400000|2022-03-08 15:30:00|1476|1473|1474.8|1472|1476.3|1473|1474.8|1472|0
1646753410000|2022-03-08 15:30:10|1474.5|1471.8|1474|1471.5|1474.5|1471.8|1474|1471.5|0
1646753420000|2022-03-08 15:30:20|1473.5|1471.3|1473|1471|1473.5|1471.3|1473|1470.8|0
1646753430000|2022-03-08 15:30:30|1473.8|1471.3|1475.3|1473|1475.5|1473|1473.8|1471.3|0
1646753440000|2022-03-08 15:30:40|1475.5|1473.5|1476.3|1474.5|1476.5|1474.5|1475.5|1473.5|0
1646753450000|2022-03-08 15:30:50|1476.5|1474.3|1476.3|1474.3|1476.5|1474.3|1476.3|1474.3|1
1646753460000|2022-03-08 15:31:00|1477.3|1475|1477.5|1474.5|1477.5|1475.5|1477|1473.8|1
1646753470000|2022-03-08 15:31:10|1477.8|1475|1478.8|1477.3|1478.8|1477.3|1477.8|1475|5
1646753480000|2022-03-08 15:31:20|1479||1479||1479||1479||1
1646753490000|2022-03-08 15:31:30|1478.8|1477.5|1479.8|1477.5|1480.5|1477.5|1478.8|1477.5|1
1646753500000|2022-03-08 15:31:40|1480.5|1477.3|1480|1477.3|1480.5|1477.5|1479.8|1477.3|0
1646753510000|2022-03-08 15:31:50|1479.8|1477.5|1479.8|1477.3|1480.8|1477.8|1479.8|1477.3|2
1646753520000|2022-03-08 15:32:00|1479.3|1477.5|1480|1477.5|1480.3|1478|1479|1477.3|0
1646753530000|2022-03-08 15:32:10|1480.5|1477.8|1480.8|1477.8|1480.8|1477.8|1480.3|1477.5|0
1646753540000|2022-03-08 15:32:20|1481|1478|1480.5|1477.5|1481.3|1478|1480.5|1477.5|0
1646753550000|2022-03-08 15:32:30|1480.8|1477.8|1481.5|1478.3|1481.5|1478.3|1480.5|1477.8|0
1646753560000|2022-03-08 15:32:40|1481.8|1480.3|1481.8|1480.3|1481.8|1480.3|1481.8|1480.3|2
1646753570000|2022-03-08 15:32:50|1482||1482||1482||1482||3
1646753580000|2022-03-08 15:33:00|1482.8||1483||1483||1482.8||1
1646753590000|2022-03-08 15:33:10|1483.3|1480.8|1483.5|1481.8|1483.5|1481.8|1483.3|1480.8|3
1646753600000|2022-03-08 15:33:20|1484|1482.3|1484.3|1482.5|1484.3|1482.5|1484|1482.3|5
1646753610000|2022-03-08 15:33:30|1484.5|1482.8|1484.5|1482.5|1484.5|1483.3|1484.5|1482.5|1
1646753620000|2022-03-08 15:33:40||1483||1483.3||1483.3||1482.5|3
1646753630000|2022-03-08 15:33:50|1485|1483.5|1485.3|1483.5|1485.3|1483.5|1485|1483.3|6
1646753640000|2022-03-08 15:34:00|1485|1484.5|1486|1484.3|1486.3|1484.5|1485|1484.3|3
1646753650000|2022-03-08 15:34:10|1486.3|1484.5|1486|1484.3|1486.3|1484.5|1485.8|1484.3|7
1646753660000|2022-03-08 15:34:20||1484.5||1484.8||1484.8||1484.3|2
1646753670000|2022-03-08 15:34:30|||||||||19
1646753680000|2022-03-08 15:34:40|||||||||6
1646753690000|2022-03-08 15:34:50|1485.3|1479.5|1485|1479.3|1485.3|1479.8|1484.8|1479.3|7
1646753700000|2022-03-08 15:35:00|1484.8|1479.5|1484|1480.3|1484.8|1480.5|1483.3|1479.3|0
1646753710000|2022-03-08 15:35:10|1485|1480.5|1485|1482.3|1485|1482.3|1484.8|1480.3|0
1646753720000|2022-03-08 15:35:20|1485.3|1481.5|1485.3|1481.5|1485.3|1481.5|1485.3|1481.5|1
1646753730000|2022-03-08 15:35:30|1484.8|1481.8|1484.5|1481.5|1485|1481.8|1484.5|1481.5|0
1646753740000|2022-03-08 15:35:40|1484.8|1480.8|1484.5|1480.8|1484.8|1480.8|1484.5|1480.8|0
1646753750000|2022-03-08 15:35:50|1484.8|1481.3|1482.8|1481.3|1484.8|1482|1482.8|1481|0
1646753760000|2022-03-08 15:36:00|1482|1480.5|1482|1480.3|1482|1480.5|1482|1480.3|6
1646753770000|2022-03-08 15:36:10|1481.8|1479.8|1481.8|1479.5|1481.8|1480.3|1481.8|1479.5|10
1646753780000|2022-03-08 15:36:20|1482|1479.8|1481.3|1479.3|1482|1480|1481.3|1479.3|0
1646753790000|2022-03-08 15:36:30|1481.5|1478.8|1481.8|1479|1481.8|1479|1481.5|1478.8|0
1646753800000|2022-03-08 15:36:40|1482|1479.3|1481.3|1479|1482|1480|1481.3|1479|0
1646753810000|2022-03-08 15:36:50|1480.8|1478.5|1479.3|1477|1480.8|1478.5|1479.3|1476.8|0
1646753820000|2022-03-08 15:37:00|1479|1476.8|1479|1476.8|1479.3|1477|1479|1476.5|0
1646753830000|2022-03-08 15:37:10|1478.5|1476.5|1478|1475.8|1478.5|1476.5|1478|1475.3|0
1646753840000|2022-03-08 15:37:20|1477.5|1475.5|1477.5|1475|1478|1475.8|1477.5|1475|2
1646753850000|2022-03-08 15:37:30|1477.8|1475.3|1478.8|1474.5|1478.8|1475.8|1476|1474.5|4
1646753860000|2022-03-08 15:37:40||1474.8||1474.5||1475||1474.5|0
1646753870000|2022-03-08 15:37:50|1478|1474.8|1478.3|1474.5|1478.3|1474.8|1478|1474.5|2
1646753880000|2022-03-08 15:38:00|1478|1474.8|1477.3|1475.3|1478|1475.3|1477.3|1474.5|0
1646753890000|2022-03-08 15:38:10|1477|1475|1476.5|1474.8|1477.5|1475.5|1476.5|1474.5|20
1646753900000|2022-03-08 15:38:20|1477.5|1474.5|1477.5|1474.8|1477.5|1475|1477.5|1474.5|16
1646753910000|2022-03-08 15:38:30|1477.3|1474.5|1476.8|1475.3|1477.3|1475.3|1476|1474|6
1646753920000|2022-03-08 15:38:40|1477|1475|1480.3|1478.3|1480.3|1478.3|1477|1475|4
1646753930000|2022-03-08 15:38:50|1478.8|1478|1479.3|1477.8|1480.3|1478|1478.8|1477|44
1646753940000|2022-03-08 15:39:00|1479.5|1477.5|1479.5|1472.5|1480|1478.3|1479.5|1472.5|111
1646753950000|2022-03-08 15:39:10|1479.3|1472.8|1479|1472.5|1479.3|1473|1478.8|1472.5|0
1646753960000|2022-03-08 15:39:20|1479.3|1473|1479|1474.5|1479.3|1474.5|1479|1473|0
1646753970000|2022-03-08 15:39:30|1478.3|1475.5|1478.5|1476.5|1478.5|1476.5|1478.3|1475.5|0
1646753980000|2022-03-08 15:39:40|1478.8|1476.8|1480|1477|1480|1477|1478.8|1476.8|0
1646753990000|2022-03-08 15:39:50|1480.5|1477.5|1479.5|1476.8|1480.5|1478.5|1479.5|1476.8|2
1646754000000|2022-03-08 15:40:00|1479.3|1475.8|1479.3|1475.5|1479.3|1475.8|1479|1475.3|0
1646754010000|2022-03-08 15:40:10|1479.5|1475.8|1479|1476.5|1480|1476.5|1478.8|1475.8|0
1646754020000|2022-03-08 15:40:20|1479.3|1476.3|1477.8|1475|1479.3|1476.5|1477.8|1475|0
1646754030000|2022-03-08 15:40:30|1477.5|1474.8|1477.5|1474.5|1477.8|1475|1477.5|1474.5|0
1646754040000|2022-03-08 15:40:40|1477.3|1474.8|1478.5|1476|1479|1476|1477|1473.8|0
1646754050000|2022-03-08 15:40:50|1478.3|1476.3|1479.8|1478|1479.8|1478|1477.8|1476|6
1646754060000|2022-03-08 15:41:00|1479.5|1477.8|1479.8|1478|1480|1478.5|1479.5|1477.5|5
1646754070000|2022-03-08 15:41:10|1480|1477.5|1480.3|1478.8|1480.3|1478.8|1479.3|1477|0
1646754080000|2022-03-08 15:41:20|1480|1478.5|1479.8|1478.5|1480|1478.8|1479.8|1478.5|24
1646754090000|2022-03-08 15:41:30|1480|1478.8|1480.3|1478.5|1480.8|1478.8|1479.8|1478.5|4
1646754100000|2022-03-08 15:41:40|1480.5|1478.8|1480.5|1478.5|1480.5|1479|1480.3|1478.5|5
1646754110000|2022-03-08 15:41:50|1480.3|1478.8|1480|1476.8|1480.3|1478.8|1479.8|1476.8|6
1646754120000|2022-03-08 15:42:00|1479.8|1478.5|1479.8|1477|1480.3|1478.8|1479.8|1476.8|1
1646754130000|2022-03-08 15:42:10|1480|1476.8|1478.3|1475|1480.3|1477.3|1478.3|1475|6
1646754140000|2022-03-08 15:42:20|1478||1476.5||1478||1476.5||13
1646754150000|2022-03-08 15:42:30|1477.5|1475.3|1476.5|1475|1477.5|1475.3|1476.5|1475|42
1646754160000|2022-03-08 15:42:40|1475.5|1473|1474.5|1472|1475.5|1473.5|1474.5|1472|6
1646754170000|2022-03-08 15:42:50|1474.8|1472.5|1473|1470.8|1474.8|1472.5|1473|1470.8|0
1646754180000|2022-03-08 15:43:00|1473.3|1470.5|1473.3|1470|1473.5|1470.8|1473|1470|0
1646754190000|2022-03-08 15:43:10|1472.8|1469.8|1473|1470|1474.5|1471.8|1472|1469.3|1
1646754200000|2022-03-08 15:43:20|1472.5|1469.5|1472.5|1470.3|1473.3|1470.3|1472.5|1469.5|0
1646754210000|2022-03-08 15:43:30|1473|1470.5|1473.8|1471.5|1473.8|1471.5|1473|1470.5|0
1646754220000|2022-03-08 15:43:40|1474|1472.8|1478|1474.3|1478|1474.3|1474|1472.5|16
1646754230000|2022-03-08 15:43:50|1478.3|1474.5|1478.3|1474.8|1478.3|1474.8|1477.8|1474.3|0
1646754240000|2022-03-08 15:44:00|1475.8|1473|1476|1473.3|1476.8|1473.5|1475.5|1473|0
1646754250000|2022-03-08 15:44:10|1476.3||1475.5||1476.3||1475.5||8
1646754260000|2022-03-08 15:44:20|1475.3||1475.5||1475.5||1475.3||3
1646754270000|2022-03-08 15:44:30|1475.3|1471.5|1474.3|1471.5|1475.3|1471.5|1474|1471.5|4
1646754280000|2022-03-08 15:44:40||1471.8||1471.8||1471.8||1471.8|0
1646754290000|2022-03-08 15:44:50|1473.8|1471.5|1473.3|1470.5|1473.8|1471.5|1473|1470.5|3
1646754300000|2022-03-08 15:45:00|1473|1470.8|1472.3|1470.3|1473.3|1470.8|1472.3|1470.3|0
1646754310000|2022-03-08 15:45:10|1472|1469.8|1471.3|1469.8|1472|1469.8|1471.3|1469.8|5
1646754320000|2022-03-08 15:45:20|1471.5||1471.3||1471.5||1471||0
1646754330000|2022-03-08 15:45:30|1471|1470.3|1473.3|1470.5|1473.3|1470.5|1471|1470.3|11
1646754340000|2022-03-08 15:45:40|1473|1471|1473.5|1471.3|1474.3|1471.3|1473|1470.5|1
1646754350000|2022-03-08 15:45:50|1473.3|1470.8|1472.3|1469.8|1473.3|1471.3|1472.3|1469.8|0
1646754360000|2022-03-08 15:46:00|1471.8|1468.3|1471|1468.5|1471.8|1468.5|1471|1468.3|6
1646754370000|2022-03-08 15:46:10|1470.8|1468.3|1469.5|1468|1472.3|1468.3|1469|1467|17
1646754380000|2022-03-08 15:46:20|1469.8|1467.8|1468.8|1466.8|1469.8|1467.8|1468.8|1466.8|3
1646754390000|2022-03-08 15:46:30|1469.5|1467|1468|1465.8|1469.5|1467|1467.8|1465.3|0
1646754400000|2022-03-08 15:46:40|1467.5|1465.5|1468.5|1466.8|1468.5|1466.8|1467.3|1465.3|0
1646754410000|2022-03-08 15:46:50|1468.8|1467|1469.5|1467|1469.5|1467.5|1468.8|1467|5
1646754420000|2022-03-08 15:47:00|1470|1467.5|1470|1467.5|1470|1467.5|1469.8|1467.5|4
1646754430000|2022-03-08 15:47:10|1469.8|1468.3|1470|1468.3|1470.3|1468.3|1469.8|1468.3|0
1646754440000|2022-03-08 15:47:20|1469.8||1470.8||1470.8||1469.5||1
1646754450000|2022-03-08 15:47:30|1471||1470.3||1471.3||1470.3||1
1646754460000|2022-03-08 15:47:40|1470|1467.5|1470.5|1468|1470.5|1468|1469.8|1467.5|7
1646754470000|2022-03-08 15:47:50|1470|1468.3|1469|1467.8|1470.5|1468.5|1469|1467.8|3
1646754480000|2022-03-08 15:48:00|1469.3|1467|1468.8|1466.8|1469.3|1467|1468.8|1466.8|0
1646754490000|2022-03-08 15:48:10|1468.5|1466|1468|1465.8|1468.5|1466|1467.8|1465.8|25
1646754500000|2022-03-08 15:48:20|1467.8|1465.5|1466.8|1464.5|1467.8|1465.5|1466.8|1464.5|6
1646754510000|2022-03-08 15:48:30|1466|1462.8|1464|1462.3|1466.3|1462.8|1464|1462.3|10
1646754520000|2022-03-08 15:48:40|1463.5|1462|1460.8|1458.8|1463.5|1462|1460|1457.5|4
1646754530000|2022-03-08 15:48:50|1461|1459.8|1462.3|1460|1462.5|1460.3|1460.3|1459.8|1
1646754540000|2022-03-08 15:49:00|1462|1460.5|1462.3|1460.3|1463.3|1461.3|1461.8|1460|1
1646754550000|2022-03-08 15:49:10|1462|1460|1461.3|1459.5|1462.3|1460|1461.3|1459.3|2
1646754560000|2022-03-08 15:49:20|1461.5|1459.8|1460.5|1458.5|1461.5|1459.8|1460.5|1458.5|0
1646754570000|2022-03-08 15:49:30|1459.8|1457.5|1458.3|1455.8|1459.8|1457.5|1458.3|1455.8|2
1646754580000|2022-03-08 15:49:40|1457.8|1455.5|1457|1455.3|1457.8|1455.8|1457|1455.3|0
1646754590000|2022-03-08 15:49:50|1457.3|1455|1456|1453.8|1457.3|1455|1456|1453.5|1
1646754600000|2022-03-08 15:50:00|1455|1452.5|1453.3|1451.3|1455|1452.5|1452.3|1450|1
1646754610000|2022-03-08 15:50:10|1453.8|1452|1454.5|1452.3|1454.5|1452.3|1453|1451|2
1646754620000|2022-03-08 15:50:20|1455.8|1453.3|1455|1451.8|1455.8|1453.5|1454.3|1449.8|4
1646754630000|2022-03-08 15:50:30|1454.8|1453.5|1456.3|1453.8|1456.3|1453.8|1454.5|1453.5|2
1646754640000|2022-03-08 15:50:40|1456.5|1454|1457.3|1450.3|1457.8|1454.3|1456.5|1450|6
1646754650000|2022-03-08 15:50:50|1457|1450|1454.5|1449.8|1457.3|1450.3|1454.5|1449.8|0
1646754660000|2022-03-08 15:51:00|1454.8|1450|1455|1449.8|1455|1450|1454.8|1449.8|0
1646754670000|2022-03-08 15:51:10|1454.5|1450.5|1454.5|1449.8|1455|1450.5|1454|1449.8|0
1646754680000|2022-03-08 15:51:20|1454.3||1454||1454.3||1454||0
1646754690000|2022-03-08 15:51:30|1453.8||1452.8||1453.8||1452.8||0
1646754700000|2022-03-08 15:51:40|1452.5|1450.3|1451.8|1449.8|1452.5|1450.3|1451.8|1449.5|2
1646754710000|2022-03-08 15:51:50|1451.5|1449.5|1450.5|1448.5|1451.5|1449.5|1450.3|1448.3|2
1646754720000|2022-03-08 15:52:00|1450.8|1448.8|1453.3|1451|1453.3|1451|1450.8|1448.8|6
1646754730000|2022-03-08 15:52:10|1453|1450.5|1454|1451.5|1454|1451.5|1452.8|1450.5|2
1646754740000|2022-03-08 15:52:20|1453.8|1452|1454|1451.8|1454.5|1452|1453.5|1451.8|10
1646754750000|2022-03-08 15:52:30|1453.8|1452|1455.3|1453.3|1455.5|1453.3|1453.8|1451.8|3
1646754760000|2022-03-08 15:52:40|1455.5|1453.5|1456.5|1454.8|1456.5|1454.8|1455.5|1453.5|2
1646754770000|2022-03-08 15:52:50|1456.3|1454.3|1457.8|1456|1457.8|1456|1456|1453.8|7
1646754780000|2022-03-08 15:53:00|1457.3|1455.8|1457.8|1456|1457.8|1456|1457.3|1455.3|2
1646754790000|2022-03-08 15:53:10|1457.5|1455.8|1457.5|1455.5|1458.5|1456.5|1457.3|1455.3|1
1646754800000|2022-03-08 15:53:20|1457.8|1455.8|1456.8|1455|1457.8|1456.3|1456.8|1454.8|1
1646754810000|2022-03-08 15:53:30|1457|1455.5|1457.5|1455.5|1457.5|1455.8|1457|1455.3|0
1646754820000|2022-03-08 15:53:40|1457.3|1455.3|1456.8|1454.8|1457.3|1455.3|1456.8|1454.8|2
1646754830000|2022-03-08 15:53:50|1456.5|1455|1456.8|1454.8|1457|1455|1456.5|1454.3|0
1646754840000|2022-03-08 15:54:00|1457|1454.3|1455.5|1453.3|1457|1454.3|1455.5|1453.3|1
1646754850000|2022-03-08 15:54:10||1452.8||1452.8||1453||1452.5|1
1646754860000|2022-03-08 15:54:20|1456|1452.5|1456.3|1454.3|1456.3|1454.3|1456|1452.5|3
1646754870000|2022-03-08 15:54:30|1456|1453.5|1454.5|1453.3|1456.3|1453.5|1454.3|1452.8|5
1646754880000|2022-03-08 15:54:40|1454.8|1452.8|1455.5|1453.8|1456|1454|1454.8|1452.8|5
1646754890000|2022-03-08 15:54:50|1455.3|1453.5|1454.8|1452.8|1455.3|1453.8|1454.8|1452.8|11
1646754900000|2022-03-08 15:55:00|1455|1453.5|1453.3|1451.8|1455|1453.5|1453.3|1451.5|2
1646754910000|2022-03-08 15:55:10|1453.5|1451|1451|1449.3|1453.5|1451.3|1451|1449.3|0
1646754920000|2022-03-08 15:55:20|1451.3|1448.8|1449.8|1446.8|1451.3|1448.8|1449.8|1446.5|1
1646754930000|2022-03-08 15:55:30|1450.3|1447.3|1452.3|1448.8|1452.3|1448.8|1450.3|1447.3|0
1646754940000|2022-03-08 15:55:40|1452.5|1449.3|1452.8|1449.8|1452.8|1449.8|1452.5|1449.3|1
1646754950000|2022-03-08 15:55:50|1451.5|1450|1454.5|1453|1455|1453.3|1451.5|1449.8|1
1646754960000|2022-03-08 15:56:00|1455.3|1453.3|1455.8|1453.3|1456.8|1454|1455.3|1453.3|3
1646754970000|2022-03-08 15:56:10|1456.3|1453.5|1455.5|1453.8|1456.5|1454|1455.5|1453.3|0
1646754980000|2022-03-08 15:56:20|1455.3|1452.8|1454.8|1452.3|1455.5|1453|1454.3|1452|4
1646754990000|2022-03-08 15:56:30|1454.3|1452|1453.3|1451|1454.3|1452.3|1453.3|1451|2
1646755000000|2022-03-08 15:56:40|1453.5|1451.3|1454.3|1452|1454.3|1452|1453.3|1451|0
1646755010000|2022-03-08 15:56:50|1454|1451.5|1453.5|1451.8|1454|1452|1453.5|1451.5|0
1646755020000|2022-03-08 15:57:00|1454|1451.5|1453.5|1451.5|1454|1452.8|1453.5|1451.5|1
1646755030000|2022-03-08 15:57:10|1454|1451.8|1455.5|1453.3|1455.5|1453.5|1454|1451.8|5
1646755040000|2022-03-08 15:57:20|1455.3|1454|1455|1452.3|1455.5|1454|1454.8|1452.3|7
1646755050000|2022-03-08 15:57:30|1454.8|1451.8|1455|1452.3|1455|1452.3|1454.8|1451.8|3
1646755060000|2022-03-08 15:57:40|1454.8|1452|1455.5|1453.3|1455.5|1453.5|1454.5|1451.5|0
1646755070000|2022-03-08 15:57:50||1453.8||1453.5||1453.8||1453.3|10
1646755080000|2022-03-08 15:58:00|1456.3|1453.8|1455.5|1453.3|1456.3|1454.5|1455.5|1453.3|17
1646755090000|2022-03-08 15:58:10|1456|1453.5|1456.5|1454.5|1457|1454.8|1455.8|1453.3|24
1646755100000|2022-03-08 15:58:20|1456.3|1454.3|1455.3|1453.3|1456.3|1454.3|1455.3|1453.3|7
1646755110000|2022-03-08 15:58:30|1455.5|1453.5|1455.8|1453.8|1456|1453.8|1455.5|1453.5|8
1646755120000|2022-03-08 15:58:40|1456|1454|1457.5|1455|1457.8|1455.5|1456|1453.8|7
1646755130000|2022-03-08 15:58:50|1457.3|1454.8|1456.8|1454.8|1457.3|1454.8|1456.8|1454.8|0
1646755140000|2022-03-08 15:59:00|1457.5|1455.5|1459|1457.5|1459|1457.5|1457.5|1455.3|26
1646755150000|2022-03-08 15:59:10|1458.8|1456.5|1460|1456.8|1460|1456.8|1458.8|1456|6
1646755160000|2022-03-08 15:59:20|1459.3|1457|1459.5|1457|1459.5|1458.3|1459.3|1456.8|5
1646755170000|2022-03-08 15:59:30|1459.8|1457.3|1459.8|1458.3|1459.8|1458.3|1459.3|1456.5|5
1646755180000|2022-03-08 15:59:40||1458||1457.8||1458||1457.3|1
1646755190000|2022-03-08 15:59:50|1460.8|1458|1460.8|1458.3|1461|1458.5|1460.8|1457.8|3
1646755200000|2022-03-08 16:00:00|1460.3|1457.5|1460|1457|1460.8|1457.8|1460|1457|3
1646755210000|2022-03-08 16:00:10|1459.8|1456.8|1459.5|1456.3|1459.8|1457|1459.5|1456.3|0
1646755220000|2022-03-08 16:00:20|1459.3|1456|1459|1456.5|1459.3|1456.8|1458.3|1455.3|3
1646755230000|2022-03-08 16:00:30|1458.8|1456.8|1459.5|1457|1459.5|1457|1458.8|1456.8|0
1646755240000|2022-03-08 16:00:40|1460|1457.5|1461.3|1459|1461.5|1459.3|1460|1457.5|2
1646755250000|2022-03-08 16:00:50|1461.5|1460.3|1461.5|1460.3|1462|1460.3|1461.3|1458.8|24
1646755260000|2022-03-08 16:01:00|1461.3|1458.8|1460.5|1458.8|1461.3|1458.8|1459.5|1456.8|8
1646755270000|2022-03-08 16:01:10|1460.3|1457.8|1460.5|1458.3|1460.8|1459.3|1460|1457|5
1646755280000|2022-03-08 16:01:20|1460.3|1458.8|1459.5|1457.8|1460.5|1458.8|1459.5|1457.5|4
1646755290000|2022-03-08 16:01:30|1459.8|1458|1460|1458|1460.3|1458.5|1459.8|1458|17
1646755300000|2022-03-08 16:01:40|1459.8|1457.5|1458.3|1456.5|1459.8|1457.5|1458.3|1456.5|3
1646755310000|2022-03-08 16:01:50|1458|1456.3|1458|1455.5|1458.3|1456.3|1457.8|1455.5|14
1646755320000|2022-03-08 16:02:00|1457.5|1456|1459.3|1457.5|1459.8|1457.8|1457.5|1455.8|6
1646755330000|2022-03-08 16:02:10|1459|1456.8|1458.5|1456.8|1459|1456.8|1458.5|1456.8|10
1646755340000|2022-03-08 16:02:20|1458.8|1457.5|1459.3|1457|1459.8|1457.5|1458.8|1456.8|1
1646755350000|2022-03-08 16:02:30||1456.8||1456.8||1456.8||1456.8|3
1646755360000|2022-03-08 16:02:40|1459.8|1457|1460.3|1458.3|1460.3|1458.3|1459.8|1457|10
1646755370000|2022-03-08 16:02:50|1460|1457.8|1460.3|1457.3|1460.3|1457.8|1459.8|1456.8|0
1646755380000|2022-03-08 16:03:00|1461.3|1459|1462.3|1460|1462.5|1460.3|1461.3|1459|18
1646755390000|2022-03-08 16:03:10|1462.5|1459.5|1462.8|1460.5|1462.8|1460.5|1462.5|1459.5|8
1646755400000|2022-03-08 16:03:20|1461.5|1459.8|1461.3|1459.3|1461.5|1460.3|1461.3|1459.3|10
1646755410000|2022-03-08 16:03:30|1461.5|1459|1460.5|1458.5|1461.5|1459.5|1460.3|1458|2
1646755420000|2022-03-08 16:03:40|1460.8|1458.8|1461.5|1459.8|1461.5|1459.8|1460.8|1458.8|18
1646755430000|2022-03-08 16:03:50|1461.3|1459.3|1459.3|1458|1461.3|1459.3|1459.3|1457.5|57
1646755440000|2022-03-08 16:04:00|1459.5|1457.8|1459.3|1457.3|1459.5|1457.8|1459.3|1456.8|8
1646755450000|2022-03-08 16:04:10|1459.5|1457.5|1459.3|1457|1459.5|1458|1459.3|1457|1
1646755460000|2022-03-08 16:04:20|1459|1456.8|1459|1456.8|1459.3|1456.8|1459|1456.3|0
1646755470000|2022-03-08 16:04:30|1459.3|1457|1457.5|1455.5|1459.3|1457|1457.3|1455.3|24
1646755480000|2022-03-08 16:04:40|1457.3|1455.8|1456.8|1454.3|1457.5|1455.8|1456.8|1454.3|9
1646755490000|2022-03-08 16:04:50|1457|1454.5|1455.5|1454|1457.3|1455.5|1455.5|1454|7
1646755500000|2022-03-08 16:05:00|1455.3|1453.8|1454.5|1452|1455.3|1454|1454.5|1452|1
1646755510000|2022-03-08 16:05:10|1454.8|1451.8|1451.3|1449.5|1454.8|1452.5|1451.3|1449.5|38
1646755520000|2022-03-08 16:05:20|1451.5|1449.3|1453.8|1450.8|1454|1450.8|1451.3|1449.3|10
1646755530000|2022-03-08 16:05:30|1454|1450.5|1452.3|1449.3|1454|1451|1451.3|1448.8|2
1646755540000|2022-03-08 16:05:40|1452.5|1449.5|1453.3|1449.8|1453.8|1450.3|1452|1449.5|0
1646755550000|2022-03-08 16:05:50|1452.8|1449.5|1452.8|1450.3|1453.3|1450.3|1452.3|1449.5|0
1646755560000|2022-03-08 16:06:00|1453|1450.5|1454.8|1452.3|1455|1452.5|1452.8|1450.5|2
1646755570000|2022-03-08 16:06:10|1454.5|1451.5|1455.8|1454|1456|1454|1454.3|1451.5|5
1646755580000|2022-03-08 16:06:20|1456|1454.5|1455.8|1453.5|1456.8|1454.5|1455.5|1453.3|57
1646755590000|2022-03-08 16:06:30|1456|1453.8|1456|1453.8|1456.3|1453.8|1456|1453.8|0
1646755600000|2022-03-08 16:06:40|1455.8|1453.3|1456.3|1454.5|1456.3|1454.5|1455.5|1452.8|2
1646755610000|2022-03-08 16:06:50|1456||1456.3||1456.3||1455.8||27
1646755620000|2022-03-08 16:07:00|1456||1456.5||1456.5||1456||11
1646755630000|2022-03-08 16:07:10|1456.3|1453.8|1456.5|1455.3|1456.5|1455.3|1456.3|1453.8|7
1646755640000|2022-03-08 16:07:20|1456.3|1454.3|1456.3|1454.3|1456.3|1454.3|1455.8|1453.3|3
1646755650000|2022-03-08 16:07:30|1456|1454.5|1455.8|1453.5|1456|1454.5|1455.8|1453.3|1
1646755660000|2022-03-08 16:07:40|1455.5|1453.3|1455.8|1453.3|1455.8|1453.3|1455.5|1453.3|6
1646755670000|2022-03-08 16:07:50|1456|1453.5|1456.3|1454|1456.3|1454|1456|1453.5|0
1646755680000|2022-03-08 16:08:00|1456.5|1454.3|1458|1455.5|1458|1455.5|1456.5|1454.3|4
1646755690000|2022-03-08 16:08:10|1457.8||1457.8||1458||1457.8||0
1646755700000|2022-03-08 16:08:20|1458|1456|1458.3|1456.3|1458.3|1456.3|1458|1456|0
1646755710000|2022-03-08 16:08:30|1459.3|1457|1458.3|1456.3|1459.3|1457.3|1458.3|1456.3|1
1646755720000|2022-03-08 16:08:40|1458.5|1457.5|1459.3|1457.5|1459.3|1457.8|1458.5|1457.5|6
1646755730000|2022-03-08 16:08:50|1459||1458.8||1459||1458.8||23
1646755740000|2022-03-08 16:09:00|1459|1457.8|1460|1457.8|1460|1457.8|1459|1457.5|10
1646755750000|2022-03-08 16:09:10|1460.3|1458.3|1460|1458|1460.3|1458.3|1459.8|1458|7
1646755760000|2022-03-08 16:09:20|1459.8|1458.3|1460.5|1458.5|1460.5|1458.5|1459.8|1458.3|9
1646755770000|2022-03-08 16:09:30|1460.3|1459|1459|1457.8|1461|1459.5|1459|1457.5|5
1646755780000|2022-03-08 16:09:40|1459.3|1461.8|1463.8|1461.5|1464|1461.8|1459.3|1461.5|118
1646755790000|2022-03-08 16:09:50|1463.5||1463.3||1463.8||1462.8||20
1646755800000|2022-03-08 16:10:00|1463|1461.8|1463.8|1461.8|1463.8|1461.8|1463|1461.8|4
1646755810000|2022-03-08 16:10:10|1462.5|1461.5|1461.3|1459|1462.5|1461.5|1461.3|1459|36
1646755820000|2022-03-08 16:10:20|1460.8|1459.3|1460.8|1458.8|1460.8|1459.3|1460.8|1458.8|11
1646755830000|2022-03-08 16:10:30|1460.5|1459|1461|1459.5|1461.5|1460|1460.5|1458.8|14
1646755840000|2022-03-08 16:10:40|1461.3|1459|1461.3|1459|1461.5|1459|1460.8|1459|1
1646755850000|2022-03-08 16:10:50|1461.5|1458.8|1461|1458.3|1461.5|1459.3|1461|1458.3|3
1646755860000|2022-03-08 16:11:00|1460.3|1458.8|1460.5|1458.3|1461|1458.8|1460.3|1458|4
1646755870000|2022-03-08 16:11:10|1460|1457.8|1460.3|1457.8|1460.3|1457.8|1460|1457.8|0
1646755880000|2022-03-08 16:11:20|1460|1457|1459.8|1457.3|1460.3|1458|1459.8|1457|3
1646755890000|2022-03-08 16:11:30|1458.5|1456.5|1456.5|1454|1458.5|1456.5|1455.8|1454|8
1646755900000|2022-03-08 16:11:40|1456|1454.3|1456|1454|1457|1455.3|1456|1454|10
1646755910000|2022-03-08 16:11:50|1455.8|1454.3|1455.8|1453.3|1456|1454.3|1455.8|1453.3|8
1646755920000|2022-03-08 16:12:00|1456|1453.8|1457|1454.8|1457.3|1454.8|1456|1453.8|1
1646755930000|2022-03-08 16:12:10|1456.5|1454.3|1456.8|1454.5|1457|1454.5|1456|1453.8|0
1646755940000|2022-03-08 16:12:20|1457|1454.3|1457|1455.5|1457|1455.5|1455.8|1453.8|10
1646755950000|2022-03-08 16:12:30|1457.3|1454.5|1458.3|1456|1458.3|1456|1457.3|1454.5|3
1646755960000|2022-03-08 16:12:40|1458.5|1455.8|1458|1456|1458.5|1456|1457.8|1455.8|1
1646755970000|2022-03-08 16:12:50|1457.8|1455.8|1458|1456.3|1458|1456.3|1457.8|1455.8|1
1646755980000|2022-03-08 16:13:00|1458.3|1456.5|1460|1458|1460|1458|1458.3|1456.5|2
1646755990000|2022-03-08 16:13:10|1459.8|1458.3|1460.5|1458.5|1460.5|1458.8|1459.8|1458|14
1646756000000|2022-03-08 16:13:20|1461|1458.8|1461|1459.3|1461|1459.3|1461|1458.5|11
1646756010000|2022-03-08 16:13:30|1461.8|1460|1461.8|1459.8|1461.8|1460.3|1461.3|1459|1
1646756020000|2022-03-08 16:13:40|1461.5|1460|1461.5|1460|1461.8|1460|1461.5|1459|4
1646756030000|2022-03-08 16:13:50||1459.3||1459.5||1459.5||1458.8|1
1646756040000|2022-03-08 16:14:00|1461.3|1459|1461.5|1459|1461.5|1459|1461.3|1459|3
1646756050000|2022-03-08 16:14:10|1461.8|1460.3|1462.8|1460.5|1462.8|1461|1461.8|1459.5|13
1646756060000|2022-03-08 16:14:20||1461||1460.5||1461.3||1460.5|6
1646756070000|2022-03-08 16:14:30|1463|1460.8|1464|1462|1464|1462|1463|1460.5|31
1646756080000|2022-03-08 16:14:40|1463.8|1462.5|1464|1461.8|1464|1462.5|1463.5|1461.8|6
1646756090000|2022-03-08 16:14:50|1464.5|1462|1464.5|1462.8|1464.5|1463|1464.5|1462|22
1646756100000|2022-03-08 16:15:00|1465.3|1463|1467|1465.3|1467.3|1465.8|1465.3|1463|23
1646756110000|2022-03-08 16:15:10|1466.8|1465|1467|1465|1467|1465|1466.8|1465|6
1646756120000|2022-03-08 16:15:20|1467.3|1465.3|1467.5|1465.8|1467.5|1465.8|1467.3|1465.3|8
1646756130000|2022-03-08 16:15:30|1468|1465.5|1467.5|1465.5|1468.3|1465.8|1467.5|1465.3|4
1646756140000|2022-03-08 16:15:40|1467.8|1465.3|1467.8|1465.8|1468|1465.8|1467.5|1465|17
1646756150000|2022-03-08 16:15:50|1468|1466.3|1468.3|1466.5|1468.3|1466.5|1467.8|1466.3|8
1646756160000|2022-03-08 16:16:00|1468.5|1466.8|1468.3|1466.8|1468.5|1466.8|1468.3|1466.5|4
1646756170000|2022-03-08 16:16:10||1466.3||1466.8||1466.8||1466.3|16
1646756180000|2022-03-08 16:16:20|1468|1466.3|1467.8|1465.8|1468|1466.5|1467.5|1465.5|16
1646756190000|2022-03-08 16:16:30|1468|1466|1469|1467.3|1469.3|1468|1468|1465.8|17
1646756200000|2022-03-08 16:16:40|1469.3|1467|1468.5|1466.3|1469.3|1467|1468|1466|6
1646756210000|2022-03-08 16:16:50|1468.3|1466.8|1468.8|1467|1468.8|1467|1468.3|1466.8|3
1646756220000|2022-03-08 16:17:00|1469|1467.3|1469|1467.5|1469|1467.8|1468.5|1467|13
1646756230000|2022-03-08 16:17:10|1468.8|1466.8|1469|1466.3|1469|1467.5|1468.8|1466.3|33
1646756240000|2022-03-08 16:17:20|1468.8|1466.5|1468.8|1466.8|1468.8|1467|1468.8|1466.5|0
1646756250000|2022-03-08 16:17:30|1469|1466.5|1469|1467|1469|1467.5|1469|1466.5|0
1646756260000|2022-03-08 16:17:40|1468.8|1466.8|1469.3|1467.3|1469.3|1467.3|1468.8|1466.8|7
1646756270000|2022-03-08 16:17:50|1469|1467|1469|1467|1469.3|1467.8|1469|1467|2
1646756280000|2022-03-08 16:18:00|1469.3|1467.3|1469|1467|1469.3|1467.8|1468.8|1466.8|1
1646756290000|2022-03-08 16:18:10|1468.8|1466.8|1468.8|1467|1469.3|1467.8|1468.3|1466.3|5
1646756300000|2022-03-08 16:18:20|1469|1467.3|1471|1469.5|1471|1469.5|1469|1467.3|14
1646756310000|2022-03-08 16:18:30|1471.3|1469.8|1471.5|1470|1471.5|1470.3|1470.8|1469.8|63
1646756320000|2022-03-08 16:18:40|1471.3|1469.8|1471.5|1470|1471.5|1470|1471|1469.5|12
1646756330000|2022-03-08 16:18:50||1469.8||1470||1470||1469.8|28
1646756340000|2022-03-08 16:19:00|1472|1469.8|1472.3|1470.5|1472.5|1471.3|1472|1469.8|19
1646756350000|2022-03-08 16:19:10|1472.5|1470.8|1472|1470.3|1472.5|1470.8|1471.5|1470|1
1646756360000|2022-03-08 16:19:20|1472.3|1470|1472.5|1471|1472.5|1471.3|1471.5|1469.8|27
1646756370000|2022-03-08 16:19:30|1472|1470.8|1471|1469.3|1472.3|1470.8|1470.8|1469.3|5
1646756380000|2022-03-08 16:19:40|1471.3|1469.8|1471.8|1470|1472|1470.3|1470.8|1469.3|36
1646756390000|2022-03-08 16:19:50|1471.5|1469.8|1470|1468.3|1471.5|1469.8|1470|1468.3|29
1646756400000|2022-03-08 16:20:00|1470.5|1467.8|1469|1467.3|1470.5|1467.8|1468.5|1466.8|10
1646756410000|2022-03-08 16:20:10|1469.3|1467|1473.8|1471|1473.8|1471|1469|1467|81
1646756420000|2022-03-08 16:20:20|1474|1471.3|1477.5|1475.3|1477.5|1475.8|1474|1471.3|41
1646756430000|2022-03-08 16:20:30|1477.3|1475|1477|1475|1477.5|1475.3|1477|1474.8|47
1646756440000|2022-03-08 16:20:40|1477.3|1475.5|1478.3|1476.5|1478.5|1477|1477.3|1475.5|24
1646756450000|2022-03-08 16:20:50|1478.5|1476.3|1477.8|1475|1478.5|1477|1477.8|1475|15
1646756460000|2022-03-08 16:21:00|1478|1476|1476.8|1474.3|1478|1476.5|1476.8|1474.3|34
1646756470000|2022-03-08 16:21:10|1477|1474.8|1478|1476|1478|1476|1476.8|1474.8|10
1646756480000|2022-03-08 16:21:20|1478.3|1477|1478.5|1477.3|1478.5|1477.3|1477.5|1476|36
1646756490000|2022-03-08 16:21:30|1478.3|1476.8|1478|1476.5|1478.5|1476.8|1478|1475.5|19
1646756500000|2022-03-08 16:21:40|1477.5|1475.8|1477.3|1475.3|1478.3|1476.5|1477|1475|10
1646756510000|2022-03-08 16:21:50|1478|1475.5|1478.3|1476.8|1478.5|1477|1478|1475.5|33
1646756520000|2022-03-08 16:22:00|1478|1476.5|1478.3|1475.8|1478.5|1476.5|1478|1475.8|9
1646756530000|2022-03-08 16:22:10|1477.8|1475.5|1477|1475.3|1477.8|1475.8|1476.8|1474.8|4
1646756540000|2022-03-08 16:22:20|1476.8|1475|1477.5|1475.8|1477.8|1475.8|1476.8|1474.5|3
1646756550000|2022-03-08 16:22:30|1477.3|1475.3|1477.5|1474.8|1478|1475.3|1477.3|1474.5|3
1646756560000|2022-03-08 16:22:40|1477.3|1475.8|1477.8|1475.8|1478|1475.8|1477.3|1475.5|8
1646756570000|2022-03-08 16:22:50|1478.8|1476|1479.3|1477.5|1479.5|1478.3|1478.8|1476|22
1646756580000|2022-03-08 16:23:00|1479.5|1478|1479.3|1477.3|1479.5|1478.3|1478.3|1476.5|5
1646756590000|2022-03-08 16:23:10|1479.5|1476.5|1479|1476.5|1479.5|1476.5|1478.8|1476.5|2
1646756600000|2022-03-08 16:23:20|1479.3|1476.8|1478.3|1476.5|1479.3|1477.3|1478.3|1476.5|7
1646756610000|2022-03-08 16:23:30|1478|1475.8|1477|1475.3|1478|1475.8|1477|1475.3|4
1646756620000|2022-03-08 16:23:40|1476.5|1475|1476.8|1474.8|1476.8|1475|1476|1474.5|16
1646756630000|2022-03-08 16:23:50|1477|1475|1477.8|1475.8|1477.8|1475.8|1476.8|1475|14
1646756640000|2022-03-08 16:24:00|1478|1476|1478|1476.3|1478.5|1476.5|1478|1476|5
1646756650000|2022-03-08 16:24:10|1477.8|1476|1477.3|1475.5|1477.8|1476|1477.3|1475.5|0
1646756660000|2022-03-08 16:24:20|1477|1475.8|1478.3|1476|1479.5|1478|1477|1475.8|19
1646756670000|2022-03-08 16:24:30|1478.5|1476.5|1482|1480.3|1482|1480.3|1478.5|1476.5|39
1646756680000|2022-03-08 16:24:40|1482.5|1479.5|1482.5|1480.8|1482.5|1481.3|1482|1479.5|45
1646756690000|2022-03-08 16:24:50|1482|1481.3|1482.5|1479.8|1482.8|1481.3|1481.8|1479.5|16
1646756700000|2022-03-08 16:25:00|1482.8|1481|1485|1482.5|1485.5|1483.5|1482.8|1480.8|40
1646756710000|2022-03-08 16:25:10|1485.3|1483.5|1482.5|1481|1485.5|1483.8|1482.3|1479.5|77
1646756720000|2022-03-08 16:25:20|1482.3|1480.8|1482.5|1480.8|1482.5|1480.8|1482.3|1480.8|1
1646756730000|2022-03-08 16:25:30|1482.3|1479.8|1481|1479.5|1482.3|1479.8|1481|1479.5|19
1646756740000|2022-03-08 16:25:40|1481.3|1479.8|1483.5|1481.5|1483.5|1481.8|1481.3|1479.8|46
1646756750000|2022-03-08 16:25:50|1483.3|1481.3|1482.5|1480.8|1483.3|1481.3|1482.3|1480.5|15
1646756760000|2022-03-08 16:26:00|1482.8|1481|1483.3|1481.5|1483.3|1481.5|1482.5|1480.5|5
1646756770000|2022-03-08 16:26:10|1483.5|1482|1483.5|1481.5|1483.5|1482|1483.3|1481.5|37
1646756780000|2022-03-08 16:26:20|1483.3|1481.8|1482.3|1480.3|1483.3|1481.8|1482.3|1480.3|2
1646756790000|2022-03-08 16:26:30|1481.8|1480|1480.8|1478.5|1482|1480|1480.5|1478|109
1646756800000|2022-03-08 16:26:40|1480.3|1477.8|1478.8|1476.8|1480.5|1477.8|1478.8|1476.8|5
1646756810000|2022-03-08 16:26:50|1478.5|1476.5|1480.8|1478.5|1480.8|1478.8|1477.5|1475.5|60
1646756820000|2022-03-08 16:27:00|1481|1478.8|1480.8|1478.5|1481.3|1479|1479.5|1477.8|35
1646756830000|2022-03-08 16:27:10|1481.3|1478.8|1482|1480.3|1482|1480.3|1480.5|1478.5|29
1646756840000|2022-03-08 16:27:20|1481.8|1480.5|1482|1479.5|1483.5|1481.5|1481.8|1479.5|64
1646756850000|2022-03-08 16:27:30|1481.8|1478.5|1477.5|1475.3|1481.8|1478.5|1477.5|1475.3|20
1646756860000|2022-03-08 16:27:40|1477.3|1476|1475.3|1473.8|1477.8|1476|1473.8|1471.5|17
1646756870000|2022-03-08 16:27:50|1475.8|1473.5|1475.5|1473.3|1476.5|1474.3|1474.5|1472.5|68
1646756880000|2022-03-08 16:28:00|1475.3|1473|1479.3|1477.8|1479.5|1478|1475|1473|136
1646756890000|2022-03-08 16:28:10|1479.5|1478|1482|1480.3|1482.8|1481|1479.5|1478|77
1646756900000|2022-03-08 16:28:20|1482.3|1480.5|1486.8|1485.3|1486.8|1485.3|1481.5|1479.5|87
1646756910000|2022-03-08 16:28:30|1486.5|1484.8|1492.5|1491|1492.8|1491.3|1486.3|1483.8|136
1646756920000|2022-03-08 16:28:40|1492.3|1490.5|1497|1495.5|1500|1498.8|1492.3|1490.5|89
1646756930000|2022-03-08 16:28:50|1497.3|1495.8|1498|1496.5|1500|1498.8|1495.3|1493.3|63
1646756940000|2022-03-08 16:29:00|1491.3|1496.8|1498.8|1497.5|1500|1498.5|1491.3|1490|105
1646756950000|2022-03-08 16:29:10|1498.5|1496.3|1498.5|1497|1498.8|1497|1496.8|1494.8|72
1646756960000|2022-03-08 16:29:20|1498.8|1497.8|1502|1499.3|1502|1500.5|1496|1494.3|84
1646756970000|2022-03-08 16:29:30|1500.8|1499.8|1504.3|1502.8|1504.5|1502.8|1500.8|1499.8|104
1646756980000|2022-03-08 16:29:40|1504|1502.3|1508.5|1506.8|1508.5|1506.8|1501.8|1500|103
1646756990000|2022-03-08 16:29:50|1508.8|1507.3|1507|1505|1510.3|1508.8|1505|1502.5|113
1646757000000|2022-03-08 16:30:00|1507.8|1505.3|1501.8|1500.3|1508.5|1506.8|1501.8|1500|78
1646757010000|2022-03-08 16:30:10|1501.5|1500|1497.5|1495.3|1501.5|1500|1496.3|1494|37
1646757020000|2022-03-08 16:30:20|1496.8|1494|1497.5|1495.3|1497.5|1495.5|1496.5|1493.5|27
1646757030000|2022-03-08 16:30:30|1497.3|1495.5|1501.3|1498.8|1501.3|1498.8|1497.3|1495.5|11
1646757040000|2022-03-08 16:30:40|1501.5|1499|1500|1498.5|1502|1499.8|1500|1497.5|9
1646757050000|2022-03-08 16:30:50|1500.3|1498|1502.3|1500.3|1503.3|1501.3|1500|1498|196
1646757060000|2022-03-08 16:31:00|1502.5|1500.5|1503.3|1501.5|1503.3|1501.8|1501.8|1500|12
1646757070000|2022-03-08 16:31:10|1503.5|1501.8|1503|1501.5|1504|1502|1503|1501.5|2
1646757080000|2022-03-08 16:31:20|1503.3|1501.8|1503.8|1501.8|1504|1502.3|1503|1501.5|9
1646757090000|2022-03-08 16:31:30|1504|1502|1503.8|1502.3|1504|1502.3|1503.8|1502|5
1646757100000|2022-03-08 16:31:40|1504|1501.8|1503.5|1501.8|1504|1502.3|1503.5|1501.8|7
1646757110000|2022-03-08 16:31:50|1504|1502|1504|1502|1504|1502|1503.8|1502|52
1646757120000|2022-03-08 16:32:00|1504.3|1501.8|1502.5|1500.5|1504.3|1501.8|1502|1500.3|48
1646757130000|2022-03-08 16:32:10|1503.8|1500.3|1502.3|1500.8|1503.8|1502|1502.3|1500.3|15
1646757140000|2022-03-08 16:32:20|1502|1498.5|1500.5|1497.8|1502.5|1499.5|1500.5|1497.8|40
1646757150000|2022-03-08 16:32:30|1499.8|1498|1500.5|1497.8|1500.5|1498.3|1499.5|1497.5|4
1646757160000|2022-03-08 16:32:40|1501|1498.3|1501.8|1499.5|1501.8|1499.5|1499.8|1498|2
1646757170000|2022-03-08 16:32:50|1501.5|1500|1501.5|1499.5|1502.5|1500.8|1501.5|1499.5|8
1646757180000|2022-03-08 16:33:00|1502|1499.3|1501|1499|1502|1500|1501|1498.8|0
1646757190000|2022-03-08 16:33:10|1500.5|1498.8|1501|1498.8|1501.3|1499|1500|1498.3|3
1646757200000|2022-03-08 16:33:20|1500.5|1498.3|1501.3|1498.3|1501.8|1498.8|1500|1497.5|6
1646757210000|2022-03-08 16:33:30|1501.8|1498.8|1501.5|1499.8|1502.5|1500.3|1501.5|1498.8|21
1646757220000|2022-03-08 16:33:40|1501.3|1499.5|1501|1499.3|1501.3|1499.8|1501|1499|1
1646757230000|2022-03-08 16:33:50|1500.8|1498.8|1501.5|1499.3|1501.5|1499.3|1500.3|1497.8|12
1646757240000|2022-03-08 16:34:00|1501|1499|1502.8|1499.5|1502.8|1499.8|1501|1498.5|12
1646757250000|2022-03-08 16:34:10|1503.3|1499.8|1502.5|1500.3|1503.5|1500.3|1502.5|1499.5|0
1646757260000|2022-03-08 16:34:20|1502.8|1500.8|1503.3|1500.8|1503.5|1500.8|1502.8|1500.8|1
1646757270000|2022-03-08 16:34:30|1502.8|1501|1503.5|1501|1503.5|1501|1502.8|1501|6
1646757280000|2022-03-08 16:34:40|1503.3|1500.8|1503.3|1501|1503.5|1501|1502.3|1500.8|8
1646757290000|2022-03-08 16:34:50|1500.5|1501.3|1500.5|1498.8|1500.5|1501.3|1500.3|1498.5|45
1646757300000|2022-03-08 16:35:00|1501|1499.3|1500.8|1498.8|1501.5|1499.5|1500.8|1498.8|12
1646757310000|2022-03-08 16:35:10|1499.8|1497.5|1500.5|1498.5|1500.5|1498.5|1499.8|1497.5|14
1646757320000|2022-03-08 16:35:20|1500.3|1498.3|1500|1497.5|1500.3|1498.3|1499.8|1497.5|1
1646757330000|2022-03-08 16:35:30|1500.3|1498|1500.3|1497.5|1500.5|1498.3|1500.3|1497.5|0
1646757340000|2022-03-08 16:35:40|1499.8|1496.5|1499.3|1497.5|1499.8|1497.5|1498.5|1496.5|26
1646757350000|2022-03-08 16:35:50|1499.5|1497.3|1499.5|1497.8|1499.5|1497.8|1498.8|1496.8|5
1646757360000|2022-03-08 16:36:00|1500.5|1498.3|1500.3|1498|1500.5|1499|1500|1498|0
1646757370000|2022-03-08 16:36:10|1500.5|1497.8|1500.3|1497.8|1500.5|1498.3|1500.3|1497.8|0
1646757380000|2022-03-08 16:36:20|1500|1497.5|1500.5|1498.3|1500.5|1498.3|1500|1497.5|0
1646757390000|2022-03-08 16:36:30|1504.8|1498|1504.3|1500.8|1504.8|1500.8|1504.3|1498|20
1646757400000|2022-03-08 16:36:40|1504.5|1501|1505.8|1502.5|1505.8|1502.5|1504|1501|1
1646757410000|2022-03-08 16:36:50|1506|1502.8|1506|1503.3|1506|1503.3|1506|1502.8|1
1646757420000|2022-03-08 16:37:00|1506.3|1503.8|1507.5|1504.3|1507.5|1505|1506.3|1503.8|5
1646757430000|2022-03-08 16:37:10|1507.8|1504.5|1509|1506|1509|1506|1507.8|1504.3|0
1646757440000|2022-03-08 16:37:20|1509.3||1509.5||1509.5||1509||0
1646757450000|2022-03-08 16:37:30|1509.8|1506.3|1509.5|1507.3|1510.5|1507.3|1509.5|1506|0
1646757460000|2022-03-08 16:37:40|1509|1507|1510.5|1508.8|1510.5|1508.8|1509|1506.8|5
1646757470000|2022-03-08 16:37:50|1511.5|1509.3|1513|1509.3|1513|1509.3|1511|1508.8|60
1646757480000|2022-03-08 16:38:00|1512.8|1509.5|1508.3|1506.3|1512.8|1509.5|1508.3|1506.3|1
1646757490000|2022-03-08 16:38:10|1508|1506|1509.5|1506.3|1509.5|1506.5|1508|1505.3|1
1646757500000|2022-03-08 16:38:20|1509.3|1506.5|1514.8|1510|1515|1513.5|1509|1506.5|28
1646757510000|2022-03-08 16:38:30|1515|1510.3|1517|1514.3|1517|1514.3|1514.8|1510.3|6
1646757520000|2022-03-08 16:38:40|1516.8|1514|1517|1511|1517|1514.3|1516.5|1510.3|4
1646757530000|2022-03-08 16:38:50||1511.3||1512.8||1512.8||1511.3|0
1646757540000|2022-03-08 16:39:00|1512.8|1512.5|1512.8|1510.5|1513|1512.8|1512.8|1510.5|5
1646757550000|2022-03-08 16:39:10|1513|1510.3|1514|1511.5|1514|1511.5|1512.8|1510.3|0
1646757560000|2022-03-08 16:39:20|1514.3|1511.8|1515.5|1513|1515.5|1513|1514|1511.8|0
1646757570000|2022-03-08 16:39:30|1515.8|1513.5|1519.3|1515.3|1519.3|1515.3|1515.8|1513.5|1
1646757580000|2022-03-08 16:39:40|1519|1515.5|1519.3|1516|1519.8|1516.3|1519|1515.3|0
1646757590000|2022-03-08 16:39:50|1520.3|1516.3|1522.3|1517.5|1522.8|1517.5|1520.3|1516.3|2
1646757600000|2022-03-08 16:40:00|1522.5|1516.3|1521.8|1516|1522.5|1516.5|1520.5|1516|11
1646757610000|2022-03-08 16:40:10|1521.5|1515.8|1521.8|1517.3|1521.8|1517.3|1521.3|1515.8|0
1646757620000|2022-03-08 16:40:20|1521.5|1517.5|1521.8|1516.5|1521.8|1517.5|1521.3|1516|1
1646757630000|2022-03-08 16:40:30|1521.5|1516.8|1520.3|1516.5|1522|1516.8|1520|1516|6
1646757640000|2022-03-08 16:40:40|1518|1516|1517.8|1516|1518.3|1516.3|1517.8|1515.8|17
1646757650000|2022-03-08 16:40:50|1517.5|1515.8|1520.3|1516.3|1520.3|1516.3|1517.3|1515.8|9
1646757660000|2022-03-08 16:41:00|1520.5|1516.8|1521|1517.8|1521.3|1517.8|1520.5|1516.8|27
1646757670000|2022-03-08 16:41:10|1520.8|1517.5|1520.3|1518|1522|1518|1520.3|1517|0
1646757680000|2022-03-08 16:41:20|1520.5|1518.3|1524.5|1519.8|1524.5|1519.8|1520.3|1518|4
1646757690000|2022-03-08 16:41:30|1523.5|1519.5|1523.3|1520.8|1524.5|1521.3|1523.3|1519.5|2
1646757700000|2022-03-08 16:41:40|1523.5|1521|1524.8|1521.5|1524.8|1521.5|1523.5|1520.8|1
1646757710000|2022-03-08 16:41:50|1525.3|1521.8|1525|1520.8|1525.3|1521.8|1524|1520.8|2
1646757720000|2022-03-08 16:42:00|1524.8||1523.8||1525||1523.8||3
1646757730000|2022-03-08 16:42:10|1524|1521|1525.3|1521.5|1525.3|1521.5|1524|1521|0
1646757740000|2022-03-08 16:42:20|1524.8|1520.8|1524|1520.8|1524.8|1520.8|1523.5|1520.8|1
1646757750000|2022-03-08 16:42:30|1523.8|1519.8|1524|1521.8|1524|1521.8|1522.8|1519.8|12
1646757760000|2022-03-08 16:42:40|1524.5||1525.5||1525.8||1523.3||3
1646757770000|2022-03-08 16:42:50|1525.3|1522|1525.5|1522|1525.8|1522|1525.3|1522|0
1646757780000|2022-03-08 16:43:00|1525.3|1521.8|1524.5|1520.3|1526.3|1524.5|1524.5|1520.3|22
1646757790000|2022-03-08 16:43:10|1523.5|1520|1523.5|1520|1523.5|1521.3|1523.5|1520|0
1646757800000|2022-03-08 16:43:20|1522.3|1520.3|1520.5|1517.3|1522.3|1520.3|1520.5|1517.3|0
1646757810000|2022-03-08 16:43:30|1518.8|1517.5|1518|1515|1518.8|1517.5|1516.5|1512.8|7
1646757820000|2022-03-08 16:43:40|1517.8|1514.8|1516.8|1513.3|1518|1514.8|1516.8|1513|0
1646757830000|2022-03-08 16:43:50|1517|1513.5|1515.5|1512.3|1517|1513.5|1515|1512.3|5
1646757840000|2022-03-08 16:44:00|1516|1512.8|1519.3|1516.3|1520.3|1517.3|1516|1512.8|1
1646757850000|2022-03-08 16:44:10|1519|1516.5|1517.3|1514.8|1519.3|1516.5|1517.3|1514|0
1646757860000|2022-03-08 16:44:20|1517.8|1514.5|1519.8|1516|1519.8|1516|1517.8|1514.5|2
1646757870000|2022-03-08 16:44:30|1519.5|1516.3|1520.8|1519|1521.3|1519|1519.5|1516|29
1646757880000|2022-03-08 16:44:40|1521|1517.5|1520|1516.8|1521|1517.5|1520|1516.8|2
1646757890000|2022-03-08 16:44:50|1519.8|1516.3|1520.8|1517.5|1521.3|1517.8|1519.8|1516.3|40
1646757900000|2022-03-08 16:45:00||1517.8||1517.8||1517.8||1517.8|25
1646757910000|2022-03-08 16:45:10|1520.3|1517.5|1519.8|1517|1520.3|1517.5|1519.8|1517|0
1646757920000|2022-03-08 16:45:20||1516.5||1516.8||1516.8||1516.3|0
1646757930000|2022-03-08 16:45:30||1517||1516.5||1517||1516.5|0
1646757940000|2022-03-08 16:45:40|1519.5|1516.8|1520.3|1516.5|1520.3|1517|1519.5|1516.5|7
1646757950000|2022-03-08 16:45:50|1520.8|1516.8|1522.5|1517.5|1522.5|1517.5|1520.8|1516.8|7
1646757960000|2022-03-08 16:46:00|1523.3|1518|1523.3|1518.8|1523.3|1518.8|1523.3|1517.8|2
1646757970000|2022-03-08 16:46:10|1523.5|1518.5|1523.3|1520.8|1523.8|1520.8|1523|1518.5|0
1646757980000|2022-03-08 16:46:20|1523|1521|1523.3|1521|1523.3|1521|1523|1521|0
1646757990000|2022-03-08 16:46:30|1523|1520.8|1523|1520.8|1523.8|1520.8|1523|1520.8|1
1646758000000|2022-03-08 16:46:40|1522.8|1520.5|1522.8|1520.5|1523.3|1520.5|1522.5|1520.5|27
1646758010000|2022-03-08 16:46:50|1522.5|1520.8|1523|1520.5|1523.8|1521|1522.5|1520.5|0
1646758020000|2022-03-08 16:47:00|1522.8||1522||1522.8||1522||12
1646758030000|2022-03-08 16:47:10|1521.5|1518|1519.5|1516.8|1521.5|1518|1519.5|1516.8|13
1646758040000|2022-03-08 16:47:20|1519.8|1517|1517.5|1514.5|1520|1517.5|1517.5|1513.8|2
1646758050000|2022-03-08 16:47:30|1517.3|1513.8|1516.8|1513.5|1517.3|1515|1516.8|1513.3|1
1646758060000|2022-03-08 16:47:40|1516.5|1513.3|1516.8|1514|1516.8|1514|1514.5|1512|0
1646758070000|2022-03-08 16:47:50|1516.5|1513.5|1516|1513|1516.8|1514|1515.8|1513|1
1646758080000|2022-03-08 16:48:00|1516.3|1513.3|1516.5|1513.5|1516.5|1514.3|1516.3|1513|0
1646758090000|2022-03-08 16:48:10|1516|1513.3|1516|1513|1516.3|1514|1515.8|1513|0
1646758100000|2022-03-08 16:48:20|1515.8|1513.3|1515.3|1513|1516|1513.5|1514.8|1513|0
1646758110000|2022-03-08 16:48:30|1515.5|1513.3|1516.5|1513.3|1516.5|1514.3|1515.5|1513.3|8
1646758120000|2022-03-08 16:48:40|1518.5|1513|1520|1515.8|1520|1515.8|1518.5|1513|0
1646758130000|2022-03-08 16:48:50|1520.5|1516.5|1520.5|1516.8|1520.5|1516.8|1520.5|1516.5|0
1646758150000|2022-03-08 16:49:10||1516.5||1516.5||1516.5||1516.5|0
1646758160000|2022-03-08 16:49:20||1516.3||1516.3||1516.3||1516.3|0
1646758170000|2022-03-08 16:49:30|1518|1516|1518|1515.3|1518|1516.3|1518|1515.3|0
1646758180000|2022-03-08 16:49:40||1515||1515.5||1515.5||1515|0
1646758190000|2022-03-08 16:49:50|1522.5|1518.5|1521|1517|1523|1518.5|1521|1515.3|41
1646758200000|2022-03-08 16:50:00|1521.3|1517.8|1523.8|1519|1523.8|1519|1521|1517|8
1646758210000|2022-03-08 16:50:10|1523.5|1519.3|1522|1519.8|1524|1519.8|1522|1519|1
1646758220000|2022-03-08 16:50:20|1522.3||1522.5||1522.5||1521.5||0
1646758230000|2022-03-08 16:50:30|1522.3||1522||1522.5||1522||0
1646758240000|2022-03-08 16:50:40|1522.3||1522.3||1522.5||1522.3||0
1646758250000|2022-03-08 16:50:50|1521.8|1519.5|1521|1519.5|1521.8|1519.5|1521|1519.5|7
1646758260000|2022-03-08 16:51:00|1521.3|1517|1522|1518|1522|1518|1521.3|1517|1
1646758270000|2022-03-08 16:51:10||1517.5||1517.5||1517.5||1517.5|0
1646758280000|2022-03-08 16:51:20|1521.8||1521.5||1521.8||1521.5||0
1646758290000|2022-03-08 16:51:30|1521.3||1519.3||1521.3||1519||2
1646758300000|2022-03-08 16:51:40|1519|1517|1520|1517|1520.8|1517|1519|1517|10
1646758310000|2022-03-08 16:51:50|1520.3|1516.8|1520.3|1516.8|1520.3|1516.8|1520.3|1516.8|1
1646758330000|2022-03-08 16:52:10|1519.8|1516.5|1518.5|1516.5|1519.8|1516.5|1518.5|1516.5|5
1646758340000|2022-03-08 16:52:20|1518.8|1513|1517.3|1512|1518.8|1513.3|1517.3|1512|13
1646758350000|2022-03-08 16:52:30|1518.5|1513.5|1518.3|1514.8|1518.5|1514.8|1518.3|1513.5|0
1646758360000|2022-03-08 16:52:40|1518|1514.3|1516.5|1514|1518|1514.3|1516.5|1513.5|0
1646758370000|2022-03-08 16:52:50|1516.8|1514.5|1516.8|1514.3|1516.8|1514.5|1516.5|1514.3|1
1646758380000|2022-03-08 16:53:00|1517|1514.5|1516.8|1514.5|1517|1514.5|1516.8|1514|0
1646758390000|2022-03-08 16:53:10|1516.5|1514.3|1515.8|1514|1516.5|1514.3|1515.8|1514|0
1646758400000|2022-03-08 16:53:20|1516.8||1515.5||1516.8||1515.5||20
1646758410000|2022-03-08 16:53:30|1515.8||1515.8||1516.3||1515.5||0
1646758420000|2022-03-08 16:53:40|1515.5|1511.8|1515.3|1513.5|1515.5|1513.8|1515|1511.5|18
1646758430000|2022-03-08 16:53:50|1516.8|1513.8|1516.5|1513.8|1516.8|1513.8|1516.5|1513.5|10
1646758440000|2022-03-08 16:54:00|1516.8|1513.5|1516.3|1513.8|1516.8|1513.8|1515.5|1513.5|2
1646758450000|2022-03-08 16:54:10|1516|1513.5|1516|1513.5|1516|1513.8|1515.8|1513.5|2
1646758460000|2022-03-08 16:54:20|1515.8||1515.5||1516.3||1514.8||2
1646758470000|2022-03-08 16:54:30|1515.8||1515.8||1515.8||1515||0
1646758480000|2022-03-08 16:54:40|1515.5||1515.3||1515.5||1515||0
1646758490000|2022-03-08 16:54:50|1515|1512.3|1514.8|1512|1515|1512.3|1514.8|1512|4
1646758500000|2022-03-08 16:55:00|1515|1511.8|1516.8|1511|1516.8|1511.8|1515|1510.3|4
1646758510000|2022-03-08 16:55:10|1516|1510.5|1516.8|1510.8|1516.8|1510.8|1516|1510.5|0
1646758520000|2022-03-08 16:55:20|1516.5||1516||1516.8||1516||0
1646758540000|2022-03-08 16:55:40|1516.5|1511|1516.8|1511.8|1516.8|1511.8|1516.5|1511|0
1646758550000|2022-03-08 16:55:50||1512||1510.8||1512||1510.8|1
1646758560000|2022-03-08 16:56:00|||||||||2
1646758570000|2022-03-08 16:56:10||1511||1512||1512||1511|0
1646758580000|2022-03-08 16:56:20|1518.5|1512.3|1516.8|1511.5|1518.5|1512.5|1516.8|1511.5|3
1646758590000|2022-03-08 16:56:30||1511.3||1510.8||1511.3||1510.8|0
1646758600000|2022-03-08 16:56:40|1516.5||1516.5||1516.5||1516.3||1
1646758610000|2022-03-08 16:56:50||1511||1511||1511||1511|0
1646758620000|2022-03-08 16:57:00||1511.3||1511.8||1511.8||1511|0
1646758630000|2022-03-08 16:57:10|1518.5|1512.3|1518.5|1512.5|1518.5|1512.5|1518.3|1511.8|0
1646758640000|2022-03-08 16:57:20|1518.3|1512|1518.5|1512.3|1518.5|1512.3|1517.8|1511.8|0
1646758650000|2022-03-08 16:57:30|1518.3|1512.5|1518.5|1513.8|1518.5|1513.8|1518.3|1511.8|0
1646758660000|2022-03-08 16:57:40||1514||1514.3||1514.5||1513.8|0
1646758670000|2022-03-08 16:57:50|1519.3|1514.5|1519.3|1515.8|1519.3|1515.8|1519.3|1514.5|0
1646758680000|2022-03-08 16:58:00||1516||1515.3||1516||1515.3|0
1646758690000|2022-03-08 16:58:10|1520.3|1515.5|1520.3|1516.5|1520.3|1516.5|1520.3|1515.5|0
1646758700000|2022-03-08 16:58:20|1518|1516.8|1518|1515.5|1518|1517|1518|1515.5|1
1646758710000|2022-03-08 16:58:30|1520.3|1515.8|1520.3|1515.5|1520.3|1516|1520.3|1515.5|2
1646758720000|2022-03-08 16:58:40|1519|1515.3|1519|1515.3|1519|1515.5|1519|1515|1
1646758730000|2022-03-08 16:58:50||1515||1514||1515.3||1514|0
1646758740000|2022-03-08 16:59:00|1517.8|1513.8|1519|1514|1519|1514|1517.8|1513.8|1
1646758750000|2022-03-08 16:59:10|1517.5|1513.8|1518.8|1513|1518.8|1514.8|1515.3|1513|9
1646758760000|2022-03-08 16:59:20|1518.5|1513.3|1518.5|1513.8|1518.5|1513.8|1518.5|1513.3|2
1646758770000|2022-03-08 16:59:30|1516.8|1514.3|1516.8|1514.3|1517.5|1515|1516.5|1514.3|1
1646758780000|2022-03-08 16:59:40|1516.5|1514|1519|1514.8|1519|1514.8|1516.5|1514|2
1646758790000|2022-03-08 16:59:50|1518.8|1515|1519.5|1515|1520|1515|1518.5|1515|4
1646758800000|2022-03-08 17:00:00|1519.8|1514.8|1517.3|1514.8|1519.8|1515|1516.5|1514.8|10
1646758810000|2022-03-08 17:00:10|1517.8|1515|1517.8|1514.8|1517.8|1515.3|1517.8|1514.8|4
1646758820000|2022-03-08 17:00:20|1518.8|1515.3|1519|1516|1519|1516|1518.8|1515.3|0
1646758830000|2022-03-08 17:00:30|1519.3|1516.3|1520.3|1517.8|1520.3|1517.8|1519.3|1516.3|0
1646758840000|2022-03-08 17:00:40|1521.5|1518.3|1521.5|1518.8|1521.5|1519|1521.5|1518|1
1646758850000|2022-03-08 17:00:50|1522|1519.3|1522|1519.5|1522|1519.5|1522|1519.3|0
1646758860000|2022-03-08 17:01:00||1519.3||1520.3||1520.3||1519.3|0
1646758870000|2022-03-08 17:01:10|1522.5|1520|1520.8|1518.8|1522.5|1520.8|1520.8|1518.8|2
1646758880000|2022-03-08 17:01:20|1522.5|1518.5|1522.5|1519.3|1522.5|1519.5|1522.5|1518.5|7
1646758890000|2022-03-08 17:01:30|1522.3|1518.8|1523|1519.8|1523|1519.8|1522.3|1518.8|0
1646758900000|2022-03-08 17:01:40|1523.3|1519.3|1522.8|1519|1523.5|1519.8|1522.8|1519|0
1646758910000|2022-03-08 17:01:50|1523|1519.3|1522.5|1519|1523.5|1519.8|1522.5|1518.8|0
1646758920000|2022-03-08 17:02:00|1522.3|1518.8|1521.5|1518.5|1522.5|1518.8|1521.5|1518.5|0
1646758930000|2022-03-08 17:02:10|1520.5|1517.8|1519.5|1516.5|1520.5|1517.8|1519.5|1516.3|0
1646758940000|2022-03-08 17:02:20|1519.8|1516.3|1519.8|1516.5|1519.8|1516.5|1519.5|1516.3|0
1646758950000|2022-03-08 17:02:30|1519.3|1516.8|1519|1516.5|1520|1517|1518.8|1516.5|0
1646758970000|2022-03-08 17:02:50|1518.8||1519.8||1519.8||1518.8||2
1646758980000|2022-03-08 17:03:00|1520|1516.8|1520.3|1516.8|1520.3|1516.8|1519.8|1516.8|2
1646758990000|2022-03-08 17:03:10|1519.3|1516.5|1521.3|1518|1521.3|1518|1519.3|1516.5|0
1646759000000|2022-03-08 17:03:20|1521|1518.3|1520.5|1517|1521|1518.3|1520.5|1517|0
1646759010000|2022-03-08 17:03:30|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|0
1646759020000|2022-03-08 17:03:40|1519.8|1517.5|1521.5|1517.5|1521.5|1517.5|1519.8|1517.5|0
1646759030000|2022-03-08 17:03:50|1521.3|1517.3|1520.3|1517.5|1521.5|1517.5|1520.3|1517.3|0
1646759040000|2022-03-08 17:04:00||1517.3||1517.3||1517.5||1517.3|0
1646759050000|2022-03-08 17:04:10|1520|1517.5|1519.8|1517.5|1520|1517.5|1519.5|1517.3|0
1646759060000|2022-03-08 17:04:20|1519.5|1517.3|1519.8|1517.5|1519.8|1517.5|1519.3|1517.3|0
1646759070000|2022-03-08 17:04:30|1520|1517.3|1520.5|1517.5|1520.8|1517.8|1519.8|1517.3|0
1646759080000|2022-03-08 17:04:40|1520.8|1517.8|1520.8|1517.5|1520.8|1517.8|1520.8|1517.5|0
1646759090000|2022-03-08 17:04:50||1518||1517.8||1518||1517.5|0
1646759100000|2022-03-08 17:05:00||1517.5||1517.8||1518||1517.5|0
1646759110000|2022-03-08 17:05:10|1521.3|1517.5|1521.3|1518.3|1521.3|1518.3|1521.3|1517.5|0
1646759120000|2022-03-08 17:05:20|1521.8|1518|1522.5|1518.8|1522.5|1519|1521.8|1518|0
1646759130000|2022-03-08 17:05:30|1522|1519|1522.3|1518.8|1522.3|1519|1522|1518.3|0
1646759140000|2022-03-08 17:05:40|1521.8|1518.5|1521|1518|1521.8|1518.5|1521|1517.5|0
1646759150000|2022-03-08 17:05:50|1520.5|1517.8|1520.8|1517.8|1520.8|1518|1520.5|1517.8|0
1646759160000|2022-03-08 17:06:00|1520.5|1517.5|1520|1517.8|1520.8|1517.8|1520|1517.5|0
1646759170000|2022-03-08 17:06:10|1519.8|1517.5|1519.3|1517.5|1519.8|1517.8|1519|1517.5|10
1646759180000|2022-03-08 17:06:20|1519||1519.3||1519.3||1519||10
1646759190000|2022-03-08 17:06:30|1519.8||1518.8||1519.8||1518.8||38
1646759200000|2022-03-08 17:06:40|1519.5||1519.5||1519.5||1519.3||7
1646759210000|2022-03-08 17:06:50|1519.3|1515.5|1519.8|1515.5|1519.8|1515.5|1517.8|1515.5|13
1646759220000|2022-03-08 17:07:00|1520.3||1520.5||1520.5||1520.3||1
1646759230000|2022-03-08 17:07:10||1515.8||1515.5||1516.3||1515.5|0
1646759240000|2022-03-08 17:07:20|1520.3||1518.8||1520.5||1518.8||0
1646759250000|2022-03-08 17:07:30|1519||1519.8||1519.8||1519||0
1646759260000|2022-03-08 17:07:40|1519.5||1519.5||1519.5||1519||0
1646759270000|2022-03-08 17:07:50|1519.8|1515.8|1519.8|1515.5|1520|1515.8|1519.8|1515.5|0
1646759280000|2022-03-08 17:08:00|1520|1515.8|1521.3|1516|1521.3|1516.3|1520|1515.8|0
1646759290000|2022-03-08 17:08:10|1521|1515.8|1520.5|1515.5|1521|1515.8|1520.5|1515.5|0
1646759300000|2022-03-08 17:08:20|1519.5|1515.8|1516.8|1514.5|1519.5|1515.8|1516.8|1514.5|0
1646759310000|2022-03-08 17:08:30|1516.5||1517.5||1517.5||1515.8||33
1646759320000|2022-03-08 17:08:40|1517.3|1515.3|1518.3|1514.5|1518.3|1515.3|1516|1514.5|8
1646759330000|2022-03-08 17:08:50|1518.8|1515.8|1519.5|1516|1519.5|1516.3|1518.8|1515.8|0
1646759340000|2022-03-08 17:09:00|1519.3|1515.8|1519.3|1515.8|1519.3|1516|1519.3|1515.8|0
1646759350000|2022-03-08 17:09:10|1520.3|1516|1520.3|1516|1520.3|1516|1520.3|1516|26
1646759360000|2022-03-08 17:09:20|1521|1516.3|1521|1516.3|1521|1517|1521|1516|0
1646759370000|2022-03-08 17:09:30||1516||1516||1516||1516|0
1646759380000|2022-03-08 17:09:40|1520.3|1515.8|1520.3|1516.3|1520.3|1516.3|1520.3|1515|0
1646759390000|2022-03-08 17:09:50|1521|1516.5|1521|1516.5|1521|1516.8|1521|1516.3|0
1646759400000|2022-03-08 17:10:00||1516.8||1516.8||1516.8||1516|0
1646759410000|2022-03-08 17:10:10|1520.3|1515.5|1519.8|1515|1520.3|1515.5|1519.8|1515|0
1646759420000|2022-03-08 17:10:20|1519.3||1518.3||1519.3||1518.3||0
1646759440000|2022-03-08 17:10:40|1517.5|1515.3|1517.5|1515|1517.5|1515.5|1517.5|1515|0
1646759450000|2022-03-08 17:10:50|1517.8|1515.3|1517.5|1515|1517.8|1515.3|1517.5|1515|0
1646759460000|2022-03-08 17:11:00|1517.8|1515.5|1517.5|1515|1517.8|1515.5|1517.5|1515|0
1646759470000|2022-03-08 17:11:10||1515.3||1514.5||1515.3||1514.5|0
1646759480000|2022-03-08 17:11:20||1515||1514.5||1515||1514.5|0
1646759510000|2022-03-08 17:11:50||1514.8||1514.5||1514.8||1514.5|0
1646759520000|2022-03-08 17:12:00|1517.8|1514.8|1518.3|1515.5|1518.3|1515.5|1517.8|1514.8|25
1646759530000|2022-03-08 17:12:10|1518.8|1515|1519.3|1514.8|1519.3|1515.3|1518.5|1514.5|0
1646759540000|2022-03-08 17:12:20|1518.3|1514.5|1517.3|1514.5|1518.3|1514.5|1517.3|1514.5|0
1646759550000|2022-03-08 17:12:30|1517|1513.5|1514.3|1511.3|1517.3|1513.5|1514.3|1511.3|9
1646759560000|2022-03-08 17:12:40|1515|1511.5|1515.8|1512.8|1515.8|1513|1515|1511.3|0
1646759570000|2022-03-08 17:12:50|1515|1512.5|1515|1510.8|1515|1512.8|1515|1510.8|0
1646759580000|2022-03-08 17:13:00||1511||1511||1511.5||1510.8|0
1646759590000|2022-03-08 17:13:10|1515.8|1511.3|1515.8|1513.3|1516.3|1513.3|1515.5|1511.3|0
1646759600000|2022-03-08 17:13:20|1516|1514.5|1516.3|1514.5|1516.3|1514.5|1516|1514.5|27
1646759610000|2022-03-08 17:13:30|1516|1514.8|1517.5|1515|1517.5|1515.3|1516|1514.8|25
1646759620000|2022-03-08 17:13:40|1518.5|1515.3|1519.3|1515.8|1519.3|1516.3|1518.5|1515|0
1646759630000|2022-03-08 17:13:50|1520.3|1516|1520.3|1517|1520.3|1517|1520.3|1516|0
1646759640000|2022-03-08 17:14:00||1517.3||1518.5||1518.8||1517.3|0
1646759650000|2022-03-08 17:14:10|1521|1519.3|1521.8|1519.3|1521.8|1519.3|1521|1519.3|3
1646759660000|2022-03-08 17:14:20|1522|1519.5|1522.8|1521|1522.8|1521|1522|1519.3|0
1646759670000|2022-03-08 17:14:30|1522.5|1518.5|1521.3|1516.8|1523|1518.5|1521.3|1516.8|15
1646759680000|2022-03-08 17:14:40|1520.8|1516.5|1518|1514.3|1520.8|1516.5|1518|1514.3|0
1646759690000|2022-03-08 17:14:50|1517.5|1514|1517.5|1513.8|1517.5|1514|1517.5|1513.3|0
1646759700000|2022-03-08 17:15:00|1518|1514|1518|1515|1518|1515|1518|1513.8|0
1646759710000|2022-03-08 17:15:10|1519|1515.3|1518.3|1515.5|1519|1515.8|1518.3|1515|0
1646759720000|2022-03-08 17:15:20|1518|1515.3|1516|1513.5|1518|1515.3|1516|1513|2
1646759730000|2022-03-08 17:15:30|1516.3|1513.8|1515.8|1514|1517|1514.5|1515.5|1513.3|0
1646759740000|2022-03-08 17:15:40|1515.5|1513.5|1515.3|1512|1516|1514|1515|1512|4
1646759750000|2022-03-08 17:15:50|1514.5|1511|1514|1510.8|1514.5|1511|1514|1510.8|1
1646759760000|2022-03-08 17:16:00|1513.8||1512.5||1513.8||1512.5||1
1646759770000|2022-03-08 17:16:10|1512.8|1507.3|1505.3|1502.5|1515.5|1507.3|1505.3|1502.5|16
1646759780000|2022-03-08 17:16:20|1505|1502.3|1505.5|1503|1505.5|1503|1505|1501.8|10
1646759790000|2022-03-08 17:16:30|1505.3|1502.8|1503.8|1499.3|1505.5|1503|1503.5|1499.3|5
1646759800000|2022-03-08 17:16:40|1503.5|1498.8|1504.8|1499|1505.5|1499.3|1503.5|1498.8|1
1646759810000|2022-03-08 17:16:50|1504.5|1498.8|1502|1498.8|1505.3|1498.8|1502|1498.8|1
1646759820000|2022-03-08 17:17:00|1501.8|1498.5|1501.5|1498.8|1502|1498.8|1501.3|1498.5|0
1646759830000|2022-03-08 17:17:10|1501.3|1498.5|1501.8|1498.5|1503.3|1498.8|1500.3|1498.5|1
1646759840000|2022-03-08 17:17:20|1501.5|1498.8|1500.5|1498.5|1502.8|1498.8|1499.8|1498.5|23
1646759850000|2022-03-08 17:17:30|1500.8|1498.8|1497.3|1493|1501.8|1498.8|1497.3|1493|73
1646759860000|2022-03-08 17:17:40|1495.8|1493.3|1498.3|1493|1498.3|1493.3|1495|1493|12
1646759870000|2022-03-08 17:17:50|1497.5|1493.3|1498.3|1493.8|1498.3|1494|1497.3|1493|4
1646759880000|2022-03-08 17:18:00|1498|1494|1497.8|1493|1498|1494.5|1497.8|1493|1
1646759890000|2022-03-08 17:18:10|1497.5|1493.3|1497.8|1495.8|1498|1495.8|1497|1493|0
1646759900000|2022-03-08 17:18:20|1497.5|1493.8|1496.3|1491.5|1497.5|1494|1494|1491|17
1646759910000|2022-03-08 17:18:30|1496|1491.8|1494.5|1489.8|1498.8|1493.5|1494|1489|26
1646759920000|2022-03-08 17:18:40|1494|1490.3|1495.8|1490.8|1496|1491.8|1493.8|1490.3|1
1646759930000|2022-03-08 17:18:50|1495.5|1491.3|1495.8|1493|1497|1494.3|1495.5|1491.3|5
1646759940000|2022-03-08 17:19:00|1496|1492.8|1496|1493|1496.3|1493|1495.8|1492.3|0
1646759950000|2022-03-08 17:19:10|1496.3|1492.8|1493.8|1489.8|1496.3|1492.8|1493.8|1489.8|0
1646759960000|2022-03-08 17:19:20|1491.8|1487.5|1488.5|1483.5|1491.8|1487.5|1488.5|1483.5|0
1646759970000|2022-03-08 17:19:30|1487.8|1483.8|1484.5|1482.3|1487.8|1483.8|1484.3|1482|8
1646759980000|2022-03-08 17:19:40|1485.5|1482.5|1490.3|1484.8|1490.3|1486.8|1485.5|1482.5|12
1646759990000|2022-03-08 17:19:50|1488.5|1483.5|1486.5|1483.5|1488.8|1483.8|1486.5|1483.5|0
1646760000000|2022-03-08 17:20:00|1488.8|1484.3|1489.3|1484.3|1490.3|1485.3|1488.8|1484.3|0
1646760010000|2022-03-08 17:20:10|1489.5|1484.5|1488.5|1484.5|1490.3|1484.5|1488.5|1484.5|0
1646760020000|2022-03-08 17:20:20|1488.3|1484.8|1485.8|1482.5|1488.3|1484.8|1485.8|1482.3|7
1646760030000|2022-03-08 17:20:30|1484.5|1480.3|1483|1480.3|1484.5|1480.3|1483|1480.3|1
1646760040000|2022-03-08 17:20:40|1482.8|1479.8|1482.8|1479.5|1483|1479.8|1481.8|1479.5|7
1646760050000|2022-03-08 17:20:50|1482.3|1477|1480.3|1476.8|1482.5|1477.3|1480.3|1476.8|4
1646760060000|2022-03-08 17:21:00|1480.8|1477|1479.8|1476.8|1481.3|1477|1479.8|1476.8|5
1646760070000|2022-03-08 17:21:10|1479.5|1476|1480.5|1475.8|1480.5|1476|1479.5|1475.8|3
1646760080000|2022-03-08 17:21:20|1477.8|1474.8|1475.8|1471|1478|1475|1475.8|1471|29
1646760090000|2022-03-08 17:21:30|1473.8|1470.8|1465.5|1457.8|1473.8|1470.8|1465.5|1457.8|2
1646760100000|2022-03-08 17:21:40|1465|1458|1466|1460.3|1466.3|1460.3|1461.5|1456.3|0
1646760110000|2022-03-08 17:21:50|1465.5|1459|1458.3|1452.8|1465.5|1459|1457.3|1452.8|0
1646760120000|2022-03-08 17:22:00|1456.3|1451.5|1455|1449.3|1456.3|1451.5|1453.3|1449.3|33
1646760130000|2022-03-08 17:22:10|1456|1449.5|1459.8|1450|1459.8|1450.3|1456|1449.3|0
1646760140000|2022-03-08 17:22:20|1462.5|1450.3|1462.5|1454.5|1462.5|1454.5|1461.8|1450|0
1646760150000|2022-03-08 17:22:30|1464.5|1456.3|1467.5|1461|1467.5|1461|1464.3|1456.3|0
1646760160000|2022-03-08 17:22:40|1469.3|1461.5|1473.5|1467.3|1473.5|1467.3|1469.3|1461.3|0
1646760170000|2022-03-08 17:22:50|1475.8|1473|1477.5|1473|1477.8|1473|1475.8|1468|0
1646760180000|2022-03-08 17:23:00|1477.8|1468|1474.5|1464.3|1478|1468|1471.3|1464.3|10
1646760190000|2022-03-08 17:23:10|1474.3|1464.5|1475.8|1464|1475.8|1464.8|1474.3|1463|0
1646760200000|2022-03-08 17:23:20|1475.5|1463.8|1474.5|1459|1475.8|1464.8|1474.5|1459|0
1646760210000|2022-03-08 17:23:30|1474.3|1458.3|1473.5|1463.5|1474.3|1463.5|1473.5|1458.3|0
1646760220000|2022-03-08 17:23:40||1460.5||1460.5||1461||1460.5|0
1646760230000|2022-03-08 17:23:50|1473.3|1461|1473.3|1459.5|1473.5|1461.3|1473.3|1459.5|0
1646760240000|2022-03-08 17:24:00|1473.5|1459.8|1460|1453.3|1473.5|1461|1460|1453.3|2
1646760250000|2022-03-08 17:24:10|1459.5|1454.5|1459|1454.8|1462.8|1457|1459|1454.3|0
1646760260000|2022-03-08 17:24:20|1456.3|1453.3|1456.3|1449.8|1456.3|1453.3|1453.3|1449.5|15
1646760270000|2022-03-08 17:24:30|1454.5|1451.3|1459.5|1456.8|1459.5|1456.8|1454.5|1451.3|1
1646760280000|2022-03-08 17:24:40|1460|1457|1461.5|1458.3|1462.8|1459.3|1460|1457|0
1646760290000|2022-03-08 17:24:50|1461.3|1457.8|1466|1460.3|1466|1460.5|1461.3|1457.8|11
1646760300000|2022-03-08 17:25:00|1465.8|1460.5|1466|1463|1466|1463|1465.8|1460.3|3
1646760310000|2022-03-08 17:25:10|1467.3|1462.3|1467|1461.5|1468.3|1462.5|1467|1461.5|1
1646760320000|2022-03-08 17:25:20|1468.3|1461.8|1468|1465|1468.3|1465|1468|1461.8|0
1646760330000|2022-03-08 17:25:30|1468.5|1465.3|1472.5|1470.5|1472.5|1470.5|1468.5|1465.3|2
1646760340000|2022-03-08 17:25:40|1473.5|1471.3|1475.8|1473.8|1476.3|1474|1473.5|1471.3|7
1646760350000|2022-03-08 17:25:50|1476|1474|1478.3|1475.8|1478.3|1476|1476|1474|1
1646760360000|2022-03-08 17:26:00|1479|1476|1478|1476|1479.8|1476.5|1478|1475.8|1
1646760370000|2022-03-08 17:26:10|1479.8|1477|1480.5|1478.8|1480.5|1478.8|1479.8|1477|6
1646760380000|2022-03-08 17:26:20|1480.3|1478.3|1483.5|1480.8|1483.8|1481|1480.3|1478.3|2
1646760390000|2022-03-08 17:26:30|1484|1481.8|1480.8|1478|1484|1481.8|1480.8|1478|3
1646760400000|2022-03-08 17:26:40|1481.3|1477.8|1478.3|1474.8|1481.3|1478|1477.3|1473.8|14
1646760410000|2022-03-08 17:26:50|1478.5|1475|1478.3|1474.8|1478.5|1475.5|1478|1474.8|3
1646760420000|2022-03-08 17:27:00|1478|1475|1477.8|1474.8|1478.3|1475.3|1477.8|1474.8|1
1646760430000|2022-03-08 17:27:10|1477.5|1473.8|1475.5|1473|1477.5|1473.8|1475.5|1473|0
1646760440000|2022-03-08 17:27:20|1475.8|1472.3|1476.8|1474.5|1477.3|1474.5|1475.3|1472.3|3
1646760450000|2022-03-08 17:27:30|1477|1474|1475.3|1472.8|1477|1474.5|1475.3|1472.8|0
1646760460000|2022-03-08 17:27:40|1475.8|1473|1473.5|1470.5|1476|1473|1472.8|1469.8|1
1646760470000|2022-03-08 17:27:50|1473.8|1470.3|1473.5|1471|1474.3|1471|1472.8|1470.3|1
1646760480000|2022-03-08 17:28:00|1473.3|1470|1471.8|1469.3|1473.8|1470|1471.8|1469.3|0
1646760490000|2022-03-08 17:28:10|1472|1469.5|1469.3|1466.5|1472|1469.5|1469|1466.5|0
1646760500000|2022-03-08 17:28:20|1469|1465.3|1465.3|1462.3|1469.3|1466.8|1465.3|1462.3|2
1646760510000|2022-03-08 17:28:30|1464.5|1461.8|1464.5|1461.5|1464.8|1462.3|1464.5|1461|0
1646760520000|2022-03-08 17:28:40|1464.8|1461.8|1463.3|1460.5|1464.8|1462.3|1462.5|1459.3|0
1646760530000|2022-03-08 17:28:50|1464.5|1460.8|1464.5|1460.8|1464.5|1461.8|1464.3|1460.3|3
1646760540000|2022-03-08 17:29:00|1464.3|1461.3|1462.3|1458.8|1464.3|1461.3|1460.5|1458.3|3
1646760550000|2022-03-08 17:29:10|1462.5|1458.5|1461.5|1459|1462.5|1459|1461.5|1458.5|0
1646760560000|2022-03-08 17:29:20|1461|1458.8|1455.3|1452|1461|1458.8|1455.3|1452|2
1646760570000|2022-03-08 17:29:30|1455.5|1452.3|1456.5|1453.8|1456.5|1453.8|1455.5|1452.3|0
1646760580000|2022-03-08 17:29:40|1457.5|1454|1463.3|1456.3|1463.3|1456.3|1457|1454|1
1646760590000|2022-03-08 17:29:50|1463|1456.5|1465|1459.3|1465.3|1459.5|1463|1456.5|0
1646760600000|2022-03-08 17:30:00|1465.3|1459.5|1461.8|1456|1465.3|1459.8|1461.8|1456|1
1646760620000|2022-03-08 17:30:20|1461.5|1455|1461|1455|1461.5|1455|1460.8|1455|0
1646760630000|2022-03-08 17:30:30|1461.3|1455.3|1461.8|1455.8|1461.8|1455.8|1461.3|1455|0
1646760640000|2022-03-08 17:30:40|1461.5|1460.8|1466|1460.8|1466|1460.8|1461.3|1460.8|1
1646760650000|2022-03-08 17:30:50|1465.8|1461.8|1467|1461|1467|1461.8|1465.5|1461|0
1646760660000|2022-03-08 17:31:00|1467.3|1461.3|1467.3|1461.8|1467.5|1461.8|1467|1461.3|0
1646760670000|2022-03-08 17:31:10|1467.5|1461.5|1467|1460.8|1467.5|1462|1466|1460.3|0
1646760680000|2022-03-08 17:31:20|1466.8|1460|1466|1461.8|1467|1461.8|1466|1460|0
1646760690000|2022-03-08 17:31:30|1465|1461.5|1463.8|1457.8|1465.3|1461.5|1463.3|1457.5|5
1646760700000|2022-03-08 17:31:40|1463.5|1455.8|1459.3|1453.3|1463.5|1455.8|1459.3|1453.3|5
1646760710000|2022-03-08 17:31:50|1459||1458||1459||1457.5||0
1646760720000|2022-03-08 17:32:00|1457.8|1452.3|1458|1452.3|1458.3|1452.3|1457.8|1452.3|0
1646760730000|2022-03-08 17:32:10|1458.3||1458.3||1458.3||1458.3||0
1646760740000|2022-03-08 17:32:20|1458||1457.3||1458||1457.3||0
1646760750000|2022-03-08 17:32:30|1457||1454.8||1457.3||1454.8||0
1646760760000|2022-03-08 17:32:40|1454.3|1451|1453.5|1451|1454.3|1451|1453.3|1451|0
1646760770000|2022-03-08 17:32:50|1454|1449.5|1453.5|1449.5|1454|1449.5|1453.3|1449.5|1
1646760780000|2022-03-08 17:33:00|1454|1449.3|1453.3|1447.3|1454|1449.5|1449.5|1447.3|15
1646760790000|2022-03-08 17:33:10|1452.5|1446.3|1448.5|1444.3|1453|1446.3|1448.5|1444.3|20
1646760800000|2022-03-08 17:33:20|1447.3|1440.3|1444.3|1440.5|1447.5|1440.5|1444.3|1440.3|28
1646760810000|2022-03-08 17:33:30|1444|1440.3|1444.3|1440|1444.3|1440.3|1441.5|1440|13
1646760820000|2022-03-08 17:33:40|1443|1440.3|1445|1440|1446.3|1440.5|1443|1440|2
1646760830000|2022-03-08 17:33:50|1444.5|1444.8|1446.3|1440.3|1449.3|1444.8|1443.5|1440|34
1646760840000|2022-03-08 17:34:00|1445.3||1442.5||1445.3||1442.5||0
1646760850000|2022-03-08 17:34:10|1443.3|1441.3|1443|1439.5|1443.3|1441.3|1443|1439.5|18
1646760860000|2022-03-08 17:34:20|1442.8|1439.3|1439.8|1433|1442.8|1439.5|1439.8|1433|11
1646760870000|2022-03-08 17:34:30|1439.3|1432.8|1436.8|1431.5|1439.3|1433.8|1433.3|1429|2
1646760880000|2022-03-08 17:34:40|1437.8|1431|1440.5|1434|1440.5|1434|1437.8|1431|1
1646760890000|2022-03-08 17:34:50|1441.8|1434.3|1439.8|1435.5|1441.8|1436.3|1439|1434.3|0
1646760900000|2022-03-08 17:35:00|1441|1435.8|1442.8|1438.5|1442.8|1438.5|1441|1435.8|0
1646760910000|2022-03-08 17:35:10|1443.3|1438.8|1445|1440.8|1445|1441.3|1443.3|1438.8|0
1646760920000|2022-03-08 17:35:20|1444.8|1439.5|1447.3|1442|1447.3|1442|1444.5|1439.5|1
1646760930000|2022-03-08 17:35:30|1447|1442.5|1444.5|1439.5|1448.5|1443.3|1444.5|1439.5|0
1646760940000|2022-03-08 17:35:40|1446|1439.8|1444.5|1439|1446|1441|1444.3|1438.5|0
1646760950000|2022-03-08 17:35:50|1446|1438.8|1447.3|1442.5|1447.3|1442.5|1446|1438.8|0
1646760960000|2022-03-08 17:36:00||1442.8||1443.3||1443.8||1442.5|0
1646760970000|2022-03-08 17:36:10|1445.3|1442.5|1445.5|1444|1445.5|1444|1445.3|1442.5|3
1646760980000|2022-03-08 17:36:20||1444.3||1443.8||1444.3||1443.5|17
1646760990000|2022-03-08 17:36:30|1445.8|1442.5|1447|1443.3|1447|1443.5|1445.8|1442.5|18
1646761000000|2022-03-08 17:36:40|1446.8|1443|1447|1442|1447|1443.5|1446.5|1442|1
1646761010000|2022-03-08 17:36:50|1446.8|1442.3|1446.8|1441.5|1447|1442.3|1445.8|1441.5|3
1646761020000|2022-03-08 17:37:00|1446.3|1440.5|1444.8|1439.5|1446.3|1440.8|1444.8|1439.5|0
1646761030000|2022-03-08 17:37:10|1444.5|1439.8|1444.5|1439.5|1444.8|1439.8|1443.3|1438.3|0
1646761040000|2022-03-08 17:37:20|1444.8|1439.3|1445.3|1442.3|1445.3|1442.3|1444.8|1439.3|0
1646761050000|2022-03-08 17:37:30|1445.8|1442|1447.5|1443.5|1447.5|1443.8|1445.8|1441.8|0
1646761060000|2022-03-08 17:37:40|1449.3|1443|1450.3|1446.3|1450.3|1446.3|1448.8|1443|2
1646761070000|2022-03-08 17:37:50|1451.8|1446|1451.8|1447.3|1451.8|1447.5|1451.8|1446|0
1646761080000|2022-03-08 17:38:00|1451.5|1447.5|1455.5|1451.8|1455.5|1451.8|1451.3|1447.5|0
1646761090000|2022-03-08 17:38:10|1457.3|1452.8|1460|1455.3|1460|1456|1457.3|1452.5|0
1646761100000|2022-03-08 17:38:20|1459.8|1455.5|1460|1455.3|1460|1456.3|1459.8|1455.3|0
1646761110000|2022-03-08 17:38:30|1459.8|1453.5|1456.5|1451.3|1459.8|1453.5|1456.5|1451.3|1
1646761120000|2022-03-08 17:38:40|1455.5|1450.3|1454|1448.5|1455.5|1450.3|1454|1448.3|0
1646761130000|2022-03-08 17:38:50|1454.3|1448|1458.3|1453.5|1459.3|1454.5|1453.3|1448|0
1646761140000|2022-03-08 17:39:00|1458.5|1452.5|1457.8|1453.3|1458.5|1453.5|1457.3|1452|3
1646761150000|2022-03-08 17:39:10|1457.3|1453|1457.3|1452.8|1457.5|1453|1457.3|1452.5|1
1646761160000|2022-03-08 17:39:20|1458.3|1454.5|1459.5|1455.8|1459.5|1456.3|1458.3|1454.5|0
1646761170000|2022-03-08 17:39:30|1459.3|1455.5|1458.3|1454.5|1459.3|1455.5|1458|1454.3|0
1646761180000|2022-03-08 17:39:40|1457.8|1454.3|1459|1450.3|1459|1454.5|1456|1450.3|3
1646761190000|2022-03-08 17:39:50|1459.3|1450.5|1458.3|1450.8|1459.3|1450.8|1458|1450.5|0
1646761200000|2022-03-08 17:40:00|1457.8|1451.3|1458.3|1451.5|1458.3|1451.5|1457.5|1450.8|0
1646761210000|2022-03-08 17:40:10|1460.3|1451.8|1461.5|1453.3|1461.5|1453.3|1460.3|1451.8|0
1646761220000|2022-03-08 17:40:20|1461.3|1453.5|1461.8|1453.5|1462|1453.5|1460.8|1453.3|0
1646761230000|2022-03-08 17:40:30|1461.5|1454|1461.8|1456|1461.8|1456|1461|1453.5|0
1646761240000|2022-03-08 17:40:40|1463.5|1456.5|1463.8|1456.8|1463.8|1457|1463.3|1456.5|0
1646761250000|2022-03-08 17:40:50|1463.5|1457.3|1464.3|1458.8|1465.3|1458.8|1463.5|1457.3|0
1646761260000|2022-03-08 17:41:00|1464|1459.8|1469|1461.8|1469.8|1461.8|1464|1459.8|0
1646761270000|2022-03-08 17:41:10|1468.8|1461.5|1471.5|1468.3|1471.5|1468.3|1468.5|1461.5|3
1646761280000|2022-03-08 17:41:20|1471.3|1468|1470.5|1468.3|1471.5|1468.3|1470.5|1468|1
1646761290000|2022-03-08 17:41:30|1470.8|1468|1471.5|1466.3|1471.5|1468|1469.3|1462.5|1
1646761300000|2022-03-08 17:41:40|1471.8|1466.5|1473|1468.3|1473|1468.5|1471.8|1466.5|0
1646761310000|2022-03-08 17:41:50|1474.5|1468.5|1475|1469.5|1475.5|1470|1474.5|1468.5|0
1646761320000|2022-03-08 17:42:00|1474.8|1469.8|1473.5|1469.5|1474.8|1469.8|1473.3|1469.5|1
1646761330000|2022-03-08 17:42:10|1475|1469.8|1473.8|1470|1475.3|1470.5|1473|1469.5|0
1646761340000|2022-03-08 17:42:20|1474.3|1470.3|1473.5|1470.8|1475.5|1471.3|1473|1470.3|1
1646761350000|2022-03-08 17:42:30|1473.8|1471.5|1472|1469.5|1473.8|1471.5|1471.5|1469.5|3
1646761360000|2022-03-08 17:42:40|1472.5|1469.8|1472.5|1469.5|1472.8|1469.8|1471.8|1469.5|3
1646761370000|2022-03-08 17:42:50|1472.8|1470.5|1475.3|1472.3|1475.3|1472.3|1472.8|1470|1
1646761380000|2022-03-08 17:43:00|1474.8|1472|1479|1475.3|1479.5|1476.3|1474.8|1472|0
1646761390000|2022-03-08 17:43:10|1479.5|1475|1478.5|1474.5|1479.5|1475.3|1478.5|1474.5|0
1646761400000|2022-03-08 17:43:20|1478.3|1474.8|1476.3|1474.5|1478.3|1474.8|1476.3|1474.5|9
1646761410000|2022-03-08 17:43:30|1476.5|1475.5|1477.3|1475.5|1477.3|1475.5|1476.3|1475.5|1
1646761420000|2022-03-08 17:43:40|1477||1478||1478||1477||11
1646761430000|2022-03-08 17:43:50|1477.8||1477.3||1478||1477||8
1646761440000|2022-03-08 17:44:00|1477.8||1477.5||1478||1477.5||11
1646761450000|2022-03-08 17:44:10|1477.3|1475.8|1477.3|1475.5|1477.5|1475.8|1477|1475.5|36
1646761460000|2022-03-08 17:44:20|1477|1475.8|1479|1476.5|1479.3|1476.5|1477|1475.5|19
1646761470000|2022-03-08 17:44:30|1478.8|1473.5|1476.5|1472.3|1479|1473.5|1476|1472.3|69
1646761480000|2022-03-08 17:44:40|1475.8|1471.8|1475|1472|1475.8|1472.5|1474.5|1471.8|1
1646761490000|2022-03-08 17:44:50|1475.3|1472.3|1476.8|1473.8|1476.8|1473.8|1474.3|1471.5|5
1646761500000|2022-03-08 17:45:00|1476.5|1474|1478|1475.3|1478|1475.3|1476.3|1473.5|2
1646761510000|2022-03-08 17:45:10|1477.8|1475|1483.3|1479.5|1483.5|1479.8|1477.8|1475|10
1646761520000|2022-03-08 17:45:20|1483|1478.5|1483.3|1478.3|1483.8|1479|1482|1477.8|0
1646761530000|2022-03-08 17:45:30|1483.5|1477.8|1482.5|1478|1483.5|1478.3|1482.3|1477.8|0
1646761540000|2022-03-08 17:45:40|1482.8|1477.8|1482.8|1479.5|1482.8|1479.8|1481.3|1477.8|9
1646761550000|2022-03-08 17:45:50|1482.5|1479.8|1485.5|1481.5|1485.5|1481.5|1481.8|1479.5|15
1646761560000|2022-03-08 17:46:00|1485.3|1481.3|1485|1481.5|1485.8|1481.5|1481.3|1479.5|6
1646761570000|2022-03-08 17:46:10|1485.3||1484||1485.3||1484||2
1646761580000|2022-03-08 17:46:20|1485|1483.3|1485.5|1483|1485.8|1483.3|1485|1483|13
1646761590000|2022-03-08 17:46:30|1485.8|1484|1487.3|1484|1487.5|1484.3|1485.8|1484|5
1646761600000|2022-03-08 17:46:40|1487|1483.3|1486.3|1482.3|1487.3|1483.3|1485.5|1482.3|2
1646761610000|2022-03-08 17:46:50|1486|1482.5|1486.5|1482.8|1487.3|1483.3|1486|1482.3|0
1646761620000|2022-03-08 17:47:00|1486|1483|1487.3|1484|1488|1484.3|1485.5|1482.3|0
1646761630000|2022-03-08 17:47:10|1487.5|1483.8|1483.3|1480.3|1487.5|1483.8|1483.3|1480.3|1
1646761640000|2022-03-08 17:47:20|1483|1480|1482.8|1478.8|1483.5|1480|1481.5|1478.5|1
1646761650000|2022-03-08 17:47:30|1483.8|1480.8|1485|1480.8|1485.3|1481.3|1483.8|1480.5|0
1646761660000|2022-03-08 17:47:40|1484.8|1480.5|1484|1479.5|1485.5|1480.8|1484|1479.5|0
1646761670000|2022-03-08 17:47:50|1483.8|1479.8|1482.8|1479|1483.8|1479.8|1482.8|1479|0
1646761680000|2022-03-08 17:48:00|1483.5|1478.8|1484.8|1480.8|1485.3|1481.5|1482.3|1478.8|0
1646761690000|2022-03-08 17:48:10|1484.5|1481|1484.5|1480.8|1485.3|1481.5|1484.5|1480.8|0
1646761700000|2022-03-08 17:48:20|1484.3|1481.5|1484.5|1480.8|1484.5|1481.5|1484.3|1480.5|0
1646761710000|2022-03-08 17:48:30|1485|1481|1483.8|1479.8|1485.5|1481.8|1483.5|1479.8|0
1646761720000|2022-03-08 17:48:40|1483.5|1479.3|1482.3|1479|1483.5|1480.3|1482.3|1479|0
1646761730000|2022-03-08 17:48:50|1482|1478.8|1480|1478.5|1482|1478.8|1480|1478.5|22
1646761740000|2022-03-08 17:49:00|1479.8|1477|1474.5|1471.3|1480|1477.3|1474.5|1471.3|6
1646761750000|2022-03-08 17:49:10|1474.3|1470.8|1475|1471.8|1475.3|1471.8|1473|1470|1
1646761760000|2022-03-08 17:49:20|1476.5|1473.8|1476.3|1473|1476.5|1473.8|1476.3|1473|0
1646761770000|2022-03-08 17:49:30|1476.5|1472.8|1476.5|1472.8|1476.5|1472.8|1475.5|1472.5|2
1646761780000|2022-03-08 17:49:40|1477.5|1473|1477.3|1474|1477.5|1474.3|1477.3|1473|0
1646761790000|2022-03-08 17:49:50|1477.5|1474.3|1477.5|1474|1477.5|1474.3|1477.3|1474|0
1646761800000|2022-03-08 17:50:00|1477.3|1474.5|1475.3|1472.8|1477.3|1474.5|1475.3|1472.8|0
1646761810000|2022-03-08 17:50:10|1475.5|1473|1476.5|1473.5|1477|1473.8|1475.5|1473|2
1646761820000|2022-03-08 17:50:20|1476.3|1473.3|1477.3|1474|1477.5|1474|1476.3|1473|0
1646761830000|2022-03-08 17:50:30|1477.5|1473.8|1477.5|1474.3|1477.5|1474.5|1476.3|1473.5|0
1646761840000|2022-03-08 17:50:40|1478.5|1474.5|1479.8|1476.3|1479.8|1476.3|1478.5|1474.3|0
1646761850000|2022-03-08 17:50:50|1480.3|1476.5|1482.3|1479|1482.8|1479|1480.3|1476.5|0
1646761860000|2022-03-08 17:51:00|1482|1479.3|1483.8|1480.8|1483.8|1480.8|1481.8|1479|0
1646761870000|2022-03-08 17:51:10|1483.5|1480.3|1483|1480|1483.5|1480.5|1482.3|1480|0
1646761880000|2022-03-08 17:51:20|1483.3|1480.5|1485.5|1482|1485.5|1482|1482.8|1480.5|1
1646761890000|2022-03-08 17:51:30|1485.3|1482.3|1486.5|1483.5|1486.8|1483.5|1485.3|1482|0
1646761900000|2022-03-08 17:51:40|1486|1483.8|1486.5|1484.3|1486.5|1484.3|1485.8|1482.8|1
1646761910000|2022-03-08 17:51:50|1486.8|1484|1486.5|1484|1486.8|1484|1486.5|1484|0
1646761920000|2022-03-08 17:52:00|1486.3|1483.5|1486.8|1484|1486.8|1484|1486.3|1483.5|3
1646761930000|2022-03-08 17:52:10|1486.5|1483.5|1487.5|1485.3|1487.5|1485.3|1486.5|1483.5|6
1646761940000|2022-03-08 17:52:20||1484.8||1484.8||1485||1484.8|0
1646761950000|2022-03-08 17:52:30|1488|1485|1487.8|1484.8|1488|1485.3|1487.8|1484.8|0
1646761960000|2022-03-08 17:52:40|1487.5|1483.5|1487.5|1484|1488|1484.8|1487.5|1483.5|0
1646761970000|2022-03-08 17:52:50|1487.8|1483.3|1486.5|1482.5|1487.8|1483.3|1486.5|1482.5|0
1646761980000|2022-03-08 17:53:00|1486.8|1482|1485.5|1481.8|1486.8|1482|1485.5|1481.8|0
1646761990000|2022-03-08 17:53:10|1486.8|1482.3|1486.5|1482.3|1486.8|1482.3|1486.5|1482.3|0
1646762000000|2022-03-08 17:53:20|1486.3|1482|1484.5|1480.8|1486.3|1482|1484.5|1480|0
1646762010000|2022-03-08 17:53:30|1485.5|1481|1485.3|1480.5|1485.5|1481|1485|1480.3|0
1646762020000|2022-03-08 17:53:40|1484.8|1480|1484.3|1480|1485|1480|1484.3|1480|0
1646762030000|2022-03-08 17:53:50|1484.5|1480.3|1485.3|1481.3|1485.3|1481.3|1483.8|1480.3|0
1646762040000|2022-03-08 17:54:00|1485|1481|1483.8|1479.5|1485.3|1481|1483.5|1479.5|0
1646762050000|2022-03-08 17:54:10|1483.5|1479.3|1481|1476.5|1483.8|1479.3|1481|1476.5|0
1646762060000|2022-03-08 17:54:20|1480.8|1476.3|1481|1477.8|1481|1477.8|1480.5|1476.3|0
1646762070000|2022-03-08 17:54:30||1478||1477.8||1478.3||1477.8|0
1646762080000|2022-03-08 17:54:40||1477.3||1477||1477.3||1476.5|6
1646762090000|2022-03-08 17:54:50|1482|1477.3|1482|1478|1482|1478|1482|1477.3|0
1646762100000|2022-03-08 17:55:00|1482.3|1477.8|1482.3|1478|1482.3|1478|1482|1477.5|0
1646762110000|2022-03-08 17:55:10|1482.5|1478.3|1482.5|1478.3|1482.5|1479|1482|1478|0
1646762120000|2022-03-08 17:55:20|1482.3|1477.8|1478.5|1474.5|1482.3|1477.8|1478.5|1474.5|0
1646762130000|2022-03-08 17:55:30|1478.3|1473.3|1477.5|1473.3|1478.5|1474.3|1476.5|1472.5|0
1646762140000|2022-03-08 17:55:40|1477.8|1473.5|1477|1473|1478|1474.3|1477|1473|0
1646762150000|2022-03-08 17:55:50|1476.8|1472.8|1476.5|1472.8|1477.5|1473.8|1476.5|1472.5|0
1646762160000|2022-03-08 17:56:00|1476.8|1473|1476|1472.3|1476.8|1473.3|1475.8|1472|0
1646762170000|2022-03-08 17:56:10|1476.8|1472.8|1474|1470.8|1476.8|1472.8|1474|1470.5|0
1646762180000|2022-03-08 17:56:20|1473.8|1470.5|1473.5|1470.5|1474|1470.8|1473.5|1470|0
1646762190000|2022-03-08 17:56:30|1472.3|1470.3|1473.3|1469.5|1473.3|1470.5|1471.5|1469.5|13
1646762200000|2022-03-08 17:56:40|1473.5||1473.3||1473.8||1472.3||3
1646762210000|2022-03-08 17:56:50|1473.8|1469.8|1474.8|1470.3|1474.8|1470.3|1473.8|1469.5|0
1646762220000|2022-03-08 17:57:00|1474.5|1470|1472.8|1469.5|1474.5|1470.3|1472.3|1469.5|3
1646762230000|2022-03-08 17:57:10|1472.5||1473.5||1473.8||1472.5||0
1646762240000|2022-03-08 17:57:20|1473.8|1470.3|1476|1471|1476|1471.3|1473.5|1470.3|1
1646762250000|2022-03-08 17:57:30|1475.8|1470.8|1476.3|1471.8|1476.5|1472.8|1475.8|1470.8|0
1646762260000|2022-03-08 17:57:40|1476.5|1472|1476.5|1472.3|1476.5|1472.8|1476|1471.5|0
1646762270000|2022-03-08 17:57:50||1472.5||1472.3||1472.5||1472.3|0
1646762280000|2022-03-08 17:58:00|1476.8|1472|1478.3|1473.8|1478.3|1473.8|1476.8|1472|0
1646762290000|2022-03-08 17:58:10|1478|1473.5|1477.3|1472.5|1478.3|1473.8|1477|1472.5|0
1646762300000|2022-03-08 17:58:20|1476.5|1472.8|1475.8|1471|1476.5|1472.8|1475.8|1471|0
1646762310000|2022-03-08 17:58:30|1476|1471.3|1473.8|1470.5|1476|1471.3|1473.8|1470|0
1646762320000|2022-03-08 17:58:40|1473|1470.3|1475.3|1471.5|1475.3|1471.5|1472.5|1469.5|0
1646762330000|2022-03-08 17:58:50|1475|1471|1474.3|1470.5|1475.3|1471.5|1474.3|1470.5|0
1646762340000|2022-03-08 17:59:00|1474.5|1470.8|1474|1470|1474.5|1470.8|1474|1470|0
1646762350000|2022-03-08 17:59:10|1474.3|1470.3|1473.3|1469.5|1474.3|1470.5|1473.3|1469.5|0
1646762360000|2022-03-08 17:59:20|1473.8|1469.8|1472.8|1469.5|1473.8|1470|1472.8|1469.5|0
1646762370000|2022-03-08 17:59:30|1473.3||1473.5||1473.8||1473.3||0
1646762380000|2022-03-08 17:59:40|1473.8||1473.5||1473.8||1473.5||0
1646762390000|2022-03-08 17:59:50|1473.8||1473.5||1473.8||1473.5||0
1646762400000|2022-03-08 18:00:00|1473.3||1473.3||1473.3||1473.3||0
1646762410000|2022-03-08 18:00:10|1473|1469.8|1475.8|1470|1475.8|1470.8|1473|1469.8|0
1646762420000|2022-03-08 18:00:20|1475.5|1470.3|1476|1470|1476|1470.3|1474.5|1469.5|2
1646762430000|2022-03-08 18:00:30|1475.8|1469.8|1475.5|1469.5|1475.8|1469.8|1475.5|1469.5|0
1646762440000|2022-03-08 18:00:40|1476|1469.8|1476.5|1470.8|1476.5|1470.8|1476|1469.5|0
1646762450000|2022-03-08 18:00:50|1476.3|1470.5|1476.5|1470.3|1476.5|1471.3|1476.3|1470|3
1646762460000|2022-03-08 18:01:00|1476|1469.5|1474.8|1469.5|1476|1469.5|1474.8|1469.5|0
1646762470000|2022-03-08 18:01:10|1474.3||1473.8||1474.3||1473.8||0
1646762500000|2022-03-08 18:01:40|1473.5||1473.8||1473.8||1473.5||0
1646762510000|2022-03-08 18:01:50|1473.5||1473.3||1473.5||1473.3||0
1646762520000|2022-03-08 18:02:00|1473.8|1469.8|1474.8|1469.5|1475|1470.3|1473.8|1469.5|3
1646762530000|2022-03-08 18:02:10|1474.5|1470.3|1478.8|1470.5|1479|1471.5|1474.5|1470.3|34
1646762540000|2022-03-08 18:02:20|1479|1470.8|1478.8|1470.5|1479|1470.8|1478.8|1470.5|0
1646762550000|2022-03-08 18:02:30|1478.3|1469.5|1480.3|1475.5|1480.3|1475.5|1478.3|1469.5|4
1646762560000|2022-03-08 18:02:40|1475.5|1472|1476|1469.8|1476.3|1472|1475.5|1469.5|8
1646762570000|2022-03-08 18:02:50|1478.8|1471|1478.8|1471|1478.8|1471.3|1478|1470.8|2
1646762580000|2022-03-08 18:03:00|1478.5||1477.3||1478.5||1476.8||0
1646762590000|2022-03-08 18:03:10|1477.5|1471.3|1476|1471|1477.5|1471.3|1476|1471|0
1646762600000|2022-03-08 18:03:20|1476.3||1474.3||1476.3||1474.3||0
1646762610000|2022-03-08 18:03:30|1474|1469.5|1473|1469.8|1474|1470.3|1471|1469.5|12
1646762620000|2022-03-08 18:03:40|1472.8|1469.5|1473.5|1470.3|1473.5|1470.3|1472.8|1469.5|0
1646762630000|2022-03-08 18:03:50|1473.3|1470|1472.3|1470.3|1473.3|1470.3|1471.5|1469.5|0
1646762640000|2022-03-08 18:04:00|1472.5|1471.3|1472.5|1469.5|1473|1471.3|1472.5|1469.5|18
1646762650000|2022-03-08 18:04:10|1472.3||1472.8||1472.8||1472||2
1646762660000|2022-03-08 18:04:20|1473.8|1469.8|1473|1469.5|1474|1469.8|1473|1469.5|2
1646762670000|2022-03-08 18:04:30|1473.5|1469.8|1474|1469.8|1474|1469.8|1473.3|1469.8|6
1646762680000|2022-03-08 18:04:40|1474.8|1470.3|1474.3|1469.8|1475.3|1470.3|1474.3|1469.8|0
1646762690000|2022-03-08 18:04:50|1474||1474||1474||1473.8||0
1646762700000|2022-03-08 18:05:00|1474.3|1470.3|1475.3|1469.8|1475.3|1470.3|1474.3|1469.8|2
1646762710000|2022-03-08 18:05:10|1475||1474.8||1475.3||1474.8||0
1646762720000|2022-03-08 18:05:20|1474.5||1474||1474.5||1474||0
1646762730000|2022-03-08 18:05:30|1475|1470|1474.8|1470|1475|1470|1474.5|1470|0
1646762740000|2022-03-08 18:05:40|1475|1469.8|1472|1469.5|1475|1470|1471.8|1469.5|2
1646762750000|2022-03-08 18:05:50|1472.3||1473||1473||1472||0
1646762760000|2022-03-08 18:06:00|1474|1470|1473.8|1469.8|1474.3|1470.3|1473.8|1469.5|0
1646762770000|2022-03-08 18:06:10|1471.8|1469.5|1472.3|1469.5|1472.3|1469.5|1471.5|1469.5|2
1646762780000|2022-03-08 18:06:20|1472.5||1472.3||1472.5||1472||5
1646762790000|2022-03-08 18:06:30|1472.5|1470.3|1473.5|1470.3|1474|1470.3|1472.5|1470.3|1
1646762800000|2022-03-08 18:06:40|1474|1470.5|1475|1471.8|1475|1471.8|1474|1470.5|0
1646762810000|2022-03-08 18:06:50|1474.8|1472.3|1473|1471|1475|1472.3|1473|1471|0
1646762820000|2022-03-08 18:07:00|1472.8|1470|1473.8|1470.5|1473.8|1470.5|1472.8|1469.8|0
1646762830000|2022-03-08 18:07:10|1474|1470.8|1474.3|1472|1474.5|1472|1473.5|1470.8|0
1646762840000|2022-03-08 18:07:20|1474.5|1472.3|1474.8|1472.8|1474.8|1472.8|1474.5|1472|2
1646762850000|2022-03-08 18:07:30|1475|1472.5|1475.5|1472.3|1475.5|1473.3|1474|1472|4
1646762860000|2022-03-08 18:07:40|1477.5|1472.8|1477.3|1474.3|1477.5|1474.5|1477.3|1472.8|0
1646762870000|2022-03-08 18:07:50|1477.5|1474.5|1477.5|1472.8|1477.5|1475|1477.5|1472.8|3
1646762880000|2022-03-08 18:08:00||1473.3||1473.8||1474.5||1473.3|0
1646762890000|2022-03-08 18:08:10|1477.3|1474|1477.5|1474.5|1477.5|1474.5|1477.3|1474|0
1646762900000|2022-03-08 18:08:20|1477.3|1474.3|1477|1473.8|1477.3|1474.5|1477|1473.5|0
1646762910000|2022-03-08 18:08:30|1476.8|1473.5|1474.5|1471|1476.8|1473.8|1474.5|1471|0
1646762920000|2022-03-08 18:08:40|1474.8||1474||1474.8||1473.8||0
1646762930000|2022-03-08 18:08:50|1474.3||1474.3||1474.3||1474.3||0
1646762940000|2022-03-08 18:09:00|1474|1471.3|1475.5|1472.3|1475.5|1472.3|1474|1471.3|0
1646762950000|2022-03-08 18:09:10|1477.5|1472.8|1477|1472.5|1477.5|1473.3|1477|1472.3|0
1646762960000|2022-03-08 18:09:20|1476.8|1472.3|1476.8|1472.3|1476.8|1472.8|1476.5|1472.3|0
1646762970000|2022-03-08 18:09:30|1477.3|1472.5|1475.5|1471|1477.3|1472.5|1475.5|1471|0
1646762980000|2022-03-08 18:09:40|1475.8|1471.3|1475.5|1471.3|1475.8|1471.5|1475.5|1471|0
1646762990000|2022-03-08 18:09:50|1475.3|1471|1474|1469.5|1475.3|1471|1473.8|1469.5|0
1646763000000|2022-03-08 18:10:00|1474.3|1470|1472.8|1469.5|1474.8|1470|1472.3|1469.5|0
1646763010000|2022-03-08 18:10:10|1472.5|1469.8|1474|1469.8|1474|1469.8|1472.5|1469.5|0
1646763020000|2022-03-08 18:10:20|1474.3|1470|1474.5|1469.5|1474.5|1470.3|1474|1469.5|0
1646763030000|2022-03-08 18:10:30|1474.3|1469.8|1474.3|1470|1474.5|1470.3|1474|1469.8|0
1646763040000|2022-03-08 18:10:40|1474.5|1469.8|1474.3|1469.8|1474.5|1470|1474|1469.5|0
1646763050000|2022-03-08 18:10:50|1474.5|1470|1474.5|1469.8|1474.5|1470.3|1474.5|1469.8|0
1646763060000|2022-03-08 18:11:00|1474.3|1469.5|1474.5|1470|1474.5|1470|1474|1469.5|0
1646763070000|2022-03-08 18:11:10|1474|1469.8|1474|1469.5|1474|1470|1474|1469.5|0
1646763080000|2022-03-08 18:11:20|1473.8||1473.5||1473.8||1473.5||0
1646763090000|2022-03-08 18:11:30|1473.8|1469.8|1474.3|1469.8|1474.3|1469.8|1473.8|1469.5|0
1646763100000|2022-03-08 18:11:40|1474.8|1470|1475|1472.3|1475|1472.3|1474.8|1470|0
1646763110000|2022-03-08 18:11:50|1474.8|1472|1475.5|1471.5|1475.5|1472|1474.8|1471.5|0
1646763120000|2022-03-08 18:12:00|1476|1473.8|1477.3|1473.8|1477.5|1473.8|1476|1473.8|1
1646763130000|2022-03-08 18:12:10|1477|1473|1477.5|1471.5|1477.5|1475.3|1476.5|1471.5|4
1646763140000|2022-03-08 18:12:20||1471.3||1470.8||1471.3||1470.8|1
1646763150000|2022-03-08 18:12:30|1476.5|1471|1476.5|1470.8|1476.5|1471|1476.5|1470.5|0
1646763160000|2022-03-08 18:12:40||1470.5||1470.8||1470.8||1470.5|0
1646763170000|2022-03-08 18:12:50||1470.5||1470.5||1470.5||1470.5|0
1646763180000|2022-03-08 18:13:00|1476.3|1470.3|1475.8|1469.5|1476.5|1470.3|1475.8|1469.5|0
1646763190000|2022-03-08 18:13:10|1475.5|1469.8|1475.5|1469.8|1475.8|1469.8|1475.5|1469.8|30
1646763200000|2022-03-08 18:13:20|1475.3|1469.5|1474.5|1469.5|1475.3|1469.8|1474.3|1469.5|1
1646763210000|2022-03-08 18:13:30|1474.3|1469.8|1474.5|1470|1474.5|1470|1474|1469.5|0
1646763220000|2022-03-08 18:13:40|1474.8||1474.8||1474.8||1474.8||0
1646763230000|2022-03-08 18:13:50|1473.8|1469.5|1474.8|1469.8|1474.8|1470|1473.8|1469.5|0
1646763240000|2022-03-08 18:14:00|1474.5|1469.5|1473.8|1469.5|1474.5|1469.8|1473.8|1469.5|0
1646763250000|2022-03-08 18:14:10|1473.5||1473.3||1473.5||1473.3||1
1646763260000|2022-03-08 18:14:20|1473|1469.8|1473.3|1469.5|1473.3|1469.8|1472.3|1469.5|1
1646763270000|2022-03-08 18:14:30|1473||1473||1473||1473||0
1646763280000|2022-03-08 18:14:40|1473.3|1469.8|1477|1471|1477.3|1471|1473.3|1469.5|2
1646763290000|2022-03-08 18:14:50|1477.8|1471.3|1478|1472|1478|1472.3|1477.8|1471.3|3
1646763300000|2022-03-08 18:15:00|1479.5|1471.5|1480.3|1474|1480.3|1474|1479.5|1471.5|4
1646763310000|2022-03-08 18:15:10||1473.5||1473.3||1473.5||1473.3|0
1646763320000|2022-03-08 18:15:20||1473.5||1473.5||1473.5||1473.5|3
1646763340000|2022-03-08 18:15:40|1481.3|1473.8|1481.8|1473.8|1481.8|1473.8|1481.3|1473.5|5
1646763350000|2022-03-08 18:15:50|1482|1473.5|1482|1474.5|1482|1475|1482|1473.5|2
1646763360000|2022-03-08 18:16:00|||||||||2
1646763370000|2022-03-08 18:16:10|1482.3|1474.8|1484.3|1476.3|1484.5|1476.8|1482.3|1474.5|0
1646763380000|2022-03-08 18:16:20|1484.5|1476.8|1484.3|1476.8|1484.8|1476.8|1480.5|1476.8|13
1646763390000|2022-03-08 18:16:30|1481.5|1476.5|1478.5|1475.5|1481.5|1476.8|1478.5|1475.5|0
1646763400000|2022-03-08 18:16:40|1479.8||1479.3||1479.8||1479.3||5
1646763410000|2022-03-08 18:16:50|1479.8||1478||1479.8||1478||0
1646763430000|2022-03-08 18:17:10|1478.3||1480.3||1480.3||1478.3||0
1646763440000|2022-03-08 18:17:20|1480|1475.8|1484.3|1476|1484.5|1476|1480|1475.5|8
1646763450000|2022-03-08 18:17:30|1483.8|1475.5|1482.8|1477.8|1483.8|1478|1482.8|1475.5|4
1646763460000|2022-03-08 18:17:40|1483|1476.5|1482.3|1475.5|1483|1476.5|1482.3|1475.5|3
1646763470000|2022-03-08 18:17:50|1482|1475.8|1481.5|1475.5|1482.3|1475.8|1481.5|1475.5|0
1646763480000|2022-03-08 18:18:00|1481.3|1474.5|1480.3|1474.8|1481.5|1474.8|1479.8|1474.3|1
1646763490000|2022-03-08 18:18:10|1480.5|1475.3|1482.3|1476.3|1482.3|1476.3|1480.5|1474.8|0
1646763500000|2022-03-08 18:18:20|1482.5|1476|1482.5|1475.8|1482.8|1477|1482.5|1475.8|1
1646763510000|2022-03-08 18:18:30|1482.3|1476|1482|1475.8|1482.3|1476|1482|1475.8|0
1646763520000|2022-03-08 18:18:40|1481.5||1482.3||1482.3||1481.5||0
1646763530000|2022-03-08 18:18:50|1482|1475.5|1478.8|1476|1482.3|1476|1478.8|1475.5|0
1646763540000|2022-03-08 18:19:00|1479|1474.8|1478.3|1475.3|1479|1475.3|1478.3|1474.8|4
1646763550000|2022-03-08 18:19:10|1478.8|1475.5|1478.5|1475.8|1479|1475.8|1478.5|1475.5|7
1646763560000|2022-03-08 18:19:20|1478.8|1475.5|1479|1475.5|1479|1475.5|1478.8|1475.5|11
1646763570000|2022-03-08 18:19:30|1478.5|1474|1478.8|1473.8|1478.8|1474|1478.3|1473.8|2
1646763580000|2022-03-08 18:19:40|1478||1478||1478||1478||0
1646763590000|2022-03-08 18:19:50|1477.8||1477.8||1477.8||1477.8||0
1646763600000|2022-03-08 18:20:00|1478|1472|1475|1471.3|1478|1472|1475|1471.3|1
1646763610000|2022-03-08 18:20:10|1475.5|1471.5|1475.8|1471.5|1476|1472|1475.3|1471.5|1
1646763620000|2022-03-08 18:20:20|1476|1471.8|1476.8|1471.8|1476.8|1471.8|1475.8|1471.8|4
1646763630000|2022-03-08 18:20:30|1477|1472|1476.3|1471.5|1477|1472.3|1476.3|1471.5|0
1646763640000|2022-03-08 18:20:40|1476||1475.5||1476||1475.5||0
1646763650000|2022-03-08 18:20:50|1477.5|1472.8|1478.8|1474|1479|1474|1477.5|1472.8|0
1646763660000|2022-03-08 18:21:00|1478.5|1473.8|1478.3|1473.5|1478.5|1474|1478.3|1473.5|0
1646763670000|2022-03-08 18:21:10|1478||1477.3||1478||1477.3||0
1646763690000|2022-03-08 18:21:30|1480.5|1475|1481.3|1476.8|1481.3|1476.8|1480.3|1475|0
1646763700000|2022-03-08 18:21:40|1481|1476.5|1481.3|1477|1481.3|1477|1481|1476|0
1646763710000|2022-03-08 18:21:50|1482.5|1477.3|1482.5|1477.5|1484.5|1480|1482|1476.8|3
1646763720000|2022-03-08 18:22:00|1482.3|1477.8|1485.3|1479.8|1485.8|1479.8|1482|1477.8|0
1646763730000|2022-03-08 18:22:10|1485||1484.8||1485||1484.5||0
1646763740000|2022-03-08 18:22:20|1484.5||1484.3||1484.8||1484.3||0
1646763750000|2022-03-08 18:22:30|1484.5|1480|1486|1480.5|1486|1480.5|1484.3|1479.8|3
1646763760000|2022-03-08 18:22:40|1486.3|1480.8|1485.5|1480.5|1486.5|1480.8|1485.5|1480|1
1646763770000|2022-03-08 18:22:50|1486|1480.3|1486.5|1481.5|1486.8|1481.5|1486|1480.3|0
1646763780000|2022-03-08 18:23:00|1486.8|1480.5|1485.3|1480.5|1486.8|1480.5|1485.3|1480.5|1
1646763790000|2022-03-08 18:23:10|1485.5|1480.8|1485|1480.3|1485.5|1481|1485|1480|0
1646763800000|2022-03-08 18:23:20|1484.3|1479.8|1485.3|1480.5|1485.5|1481|1484.3|1479.8|1
1646763810000|2022-03-08 18:23:30|1485.5|1481|1485.8|1480.8|1486|1481|1485|1480.3|0
1646763820000|2022-03-08 18:23:40|1486|1481|1486|1482|1486|1482|1486|1480.8|0
1646763830000|2022-03-08 18:23:50|1486.3|1484|1487.5|1484|1488|1484|1486.3|1484|0
1646763840000|2022-03-08 18:24:00|1487.8|1483.5|1487.8|1484.5|1488|1485.3|1487.5|1483.5|0
1646763850000|2022-03-08 18:24:10|1488|1484.8|1488|1485|1488|1485.3|1487.8|1484.8|4
1646763860000|2022-03-08 18:24:20|1487.8|1485.3|1488|1485.3|1488|1485.3|1487.3|1484|1
1646763870000|2022-03-08 18:24:30||1485||1485.8||1485.8||1485|4
1646763880000|2022-03-08 18:24:40|1487.8|1485.5|1488|1486|1488|1486.5|1487.8|1485.3|7
1646763890000|2022-03-08 18:24:50|1491|1486.3|1492.8|1486.8|1492.8|1486.8|1491|1486.3|4
1646763900000|2022-03-08 18:25:00|1492.5|1487|1492|1486.8|1493|1487|1491.8|1486.8|0
1646763910000|2022-03-08 18:25:10|1492.5||1491.5||1492.5||1491.3||0
1646763920000|2022-03-08 18:25:20|1491.3|1487.3|1491.3|1487.3|1492|1487.3|1491.3|1487.3|0
1646763930000|2022-03-08 18:25:30|1491||1491.3||1491.3||1491||0
1646763940000|2022-03-08 18:25:40|1491.5|1487.5|1492|1487.5|1492|1487.8|1491.5|1487.3|0
1646763950000|2022-03-08 18:25:50|1491.5|1487.3|1491.5|1487.3|1491.8|1487.5|1491.5|1487.3|0
1646763960000|2022-03-08 18:26:00|1491.8|1487.5|1495.5|1490.8|1495.5|1490.8|1491.8|1487.5|2
1646763970000|2022-03-08 18:26:10|1496|1491|1496|1492|1496.3|1492|1495|1490.8|0
1646763980000|2022-03-08 18:26:20|1495.8|1492.8|1497.8|1494.5|1498.3|1494.5|1495.8|1492.8|1
1646763990000|2022-03-08 18:26:30|1498|1497.3|1502|1499.5|1502|1499.5|1498|1497|19
1646764000000|2022-03-08 18:26:40|1501.8|1499.8|1502.8|1499.5|1502.8|1499.8|1501.8|1499.3|0
1646764010000|2022-03-08 18:26:50|1504.3|1499.8|1504.5|1501.5|1504.5|1501.5|1504|1499.8|0
1646764020000|2022-03-08 18:27:00|1505.5|1504|1505.5|1502.5|1505.5|1504|1505.3|1502.5|26
1646764030000|2022-03-08 18:27:10||1503||1503||1503||1503|3
1646764040000|2022-03-08 18:27:20|1507.5|1503.3|1507.8|1503.3|1507.8|1503.5|1507.5|1503|7
1646764050000|2022-03-08 18:27:30||1503.5||1503.5||1504||1503|0
1646764060000|2022-03-08 18:27:40|1508.3|1503.8|1507.3|1503.5|1508.8|1503.8|1507.3|1503.5|0
1646764070000|2022-03-08 18:27:50|1507.8|1503.8|1507.8|1503.5|1509|1504.3|1507.3|1503.5|0
1646764080000|2022-03-08 18:28:00|1508|1503.8|1507.5|1503.5|1508|1503.8|1507.5|1503.5|0
1646764090000|2022-03-08 18:28:10|1507.8|1504|1507.8|1506|1507.8|1506|1507.8|1504|1
1646764100000|2022-03-08 18:28:20||1505.8||1506.3||1506.3||1505.5|13
1646764110000|2022-03-08 18:28:30|1514|1506|1515.8|1512.3|1515.8|1512.3|1513.5|1505.8|18
1646764120000|2022-03-08 18:28:40|1516|1514.8|1517.3|1514.8|1518.3|1514.8|1515.3|1514.8|2
1646764130000|2022-03-08 18:28:50|1517.5|1515|1519|1515.5|1519|1516.5|1516.8|1515|0
1646764140000|2022-03-08 18:29:00|1518.8|1517|1520.3|1518.3|1520.3|1518.3|1518.5|1515.5|4
1646764150000|2022-03-08 18:29:10|1520|1518.5|1521.3|1518.5|1521.3|1519|1520|1518.5|2
1646764160000|2022-03-08 18:29:20|1521|1519|1521.8|1519.3|1522.3|1519.8|1521|1518.5|1
1646764170000|2022-03-08 18:29:30|1522|1519.8|1523.5|1520.8|1523.5|1521|1522|1519.5|1
1646764180000|2022-03-08 18:29:40|1523.8|1521.3|1524.5|1522.5|1524.5|1522.5|1523.8|1521|0
1646764190000|2022-03-08 18:29:50|1524.8|1522.8|1525.5|1522.3|1527|1524.8|1524.5|1522.3|17
1646764200000|2022-03-08 18:30:00|1525.3|1522.5|1526.5|1522.5|1526.5|1522.8|1525.3|1521.8|0
1646764210000|2022-03-08 18:30:10|1526.3|1522.3|1526.3|1522.8|1526.5|1522.8|1524.3|1521.3|1
1646764220000|2022-03-08 18:30:20|1526.5|1523|1527.5|1524|1527.5|1524|1526.5|1522.5|0
1646764230000|2022-03-08 18:30:30|1527.3|1524.5|1530.3|1526.8|1530.3|1526.8|1527.3|1524.5|0
1646764240000|2022-03-08 18:30:40|1530|1527|1531.3|1527.3|1531.8|1528.3|1530|1527|0
1646764250000|2022-03-08 18:30:50|1531.5|1528|1530.8|1526.8|1531.5|1528|1530.8|1526.8|0
1646764260000|2022-03-08 18:31:00||1527||1527||1527||1526.8|0
1646764270000|2022-03-08 18:31:10|1531.3|1527.3|1530|1525.3|1531.8|1528|1528.8|1525.3|0
1646764280000|2022-03-08 18:31:20|1529.5|1527.5|1532.3|1527.8|1532.3|1527.8|1529|1527.5|1
1646764290000|2022-03-08 18:31:30|1532.5|1528.3|1534|1530|1534|1530.3|1532.5|1528.3|0
1646764300000|2022-03-08 18:31:40|1534.5|1530.5|1535.3|1531.3|1535.3|1531.5|1534.5|1530|0
1646764310000|2022-03-08 18:31:50|1536|1531.5|1536|1532.3|1536|1532.5|1536|1531|1
1646764320000|2022-03-08 18:32:00|1536.3|1532.5|1543.3|1540|1544.3|1540.5|1536.3|1532.5|2
1646764330000|2022-03-08 18:32:10|1543.8|1540.3|1542|1538.3|1545|1541.3|1541.8|1538|8
1646764340000|2022-03-08 18:32:20|1542.3|1538.5|1542|1538.3|1542.3|1538.5|1541.5|1538.3|0
1646764350000|2022-03-08 18:32:30|1541.8|1538.5|1542.8|1538.8|1542.8|1538.8|1541.5|1538.5|0
1646764360000|2022-03-08 18:32:40|1542.5|1538.5|1544|1540.3|1544.5|1540.5|1542.5|1538.5|0
1646764370000|2022-03-08 18:32:50|1545.3|1541.3|1544.8|1541.3|1545.3|1541.3|1544.8|1541.3|0
1646764380000|2022-03-08 18:33:00|1545.5|1542|1544|1540.8|1545.5|1542|1544|1540.8|0
1646764390000|2022-03-08 18:33:10|1543.5|1540.5|1541.8|1538.3|1543.5|1540.5|1541.8|1538.3|0
1646764400000|2022-03-08 18:33:20|1541.3|1538.5|1542|1538.3|1543|1538.5|1541.3|1538.3|0
1646764410000|2022-03-08 18:33:30|1541.5||1541.5||1542||1540.8||1
1646764420000|2022-03-08 18:33:40|1541.3||1541.5||1542.3||1541.3||0
1646764430000|2022-03-08 18:33:50|1543.3|1539.3|1542.8|1539.3|1543.3|1539.3|1542.8|1539|0
1646764440000|2022-03-08 18:34:00|1542.5|1539|1541.3|1538.3|1542.5|1539|1541|1538.3|0
1646764450000|2022-03-08 18:34:10|1541|1538|1541|1538|1541.3|1538|1540.8|1538|0
1646764460000|2022-03-08 18:34:20|1540.8|1538.3|1541|1538|1541.5|1538.3|1540.8|1538|0
1646764470000|2022-03-08 18:34:30|1540.5|1538.3|1539.8|1536.5|1540.5|1538.3|1539.5|1536|2
1646764480000|2022-03-08 18:34:40|1541|1536.8|1541|1537.3|1541|1537.8|1539.8|1536.5|0
1646764490000|2022-03-08 18:34:50|1540.8|1537|1540|1536.5|1541|1537.3|1540|1535.8|0
1646764500000|2022-03-08 18:35:00|1539.8|1536|1539|1535.3|1539.8|1536|1539|1535.3|0
1646764510000|2022-03-08 18:35:10|1540.5|1536.5|1539.5|1535.5|1540.8|1536.8|1539.5|1535.3|3
1646764520000|2022-03-08 18:35:20|1541|1535.8|1542|1538.3|1542|1538.5|1541|1535.8|1
1646764530000|2022-03-08 18:35:30|1543.5|1537.5|1543|1539.3|1543.5|1539.3|1540.8|1537.3|0
1646764540000|2022-03-08 18:35:40|1544.8|1540.3|1546.3|1544.3|1546.8|1544.3|1544.8|1540.3|1
1646764550000|2022-03-08 18:35:50|1546.8|1544.5|1547.3|1545.5|1547.3|1545.5|1546.5|1544.3|2
1646764560000|2022-03-08 18:36:00|1548.8|1545|1547.5|1545.5|1548.8|1547|1547.5|1545|3
1646764570000|2022-03-08 18:36:10|1547.3|1545.3|1546.5|1544.3|1547.3|1545.5|1546.3|1544.3|0
1646764580000|2022-03-08 18:36:20||1544.5||1544.3||1544.5||1544.3|0
1646764590000|2022-03-08 18:36:30|1546.3|1543|1544.5|1542.3|1546.3|1543|1544.5|1541.3|0
1646764600000|2022-03-08 18:36:40||1542||1542||1542.5||1542|0
1646764610000|2022-03-08 18:36:50|1544.3|1540.8|1542.8|1540.3|1544.3|1541.8|1542.5|1539.5|1
1646764620000|2022-03-08 18:37:00|1542|1539.5|1544.5|1541.5|1545.3|1542.5|1542|1539.3|56
1646764630000|2022-03-08 18:37:10|1544.8|1542.5|1546.8|1540.5|1547.3|1544.3|1544.8|1540.5|1
1646764640000|2022-03-08 18:37:20|1546.5|1540.3|1545.5|1540.8|1546.8|1540.8|1545.5|1540.3|0
1646764650000|2022-03-08 18:37:30|1546|1540.5|1546|1541.5|1546|1541.8|1546|1540.5|0
1646764660000|2022-03-08 18:37:40|1546.3|1541.8|1547|1542.8|1547.3|1543|1546.3|1541.8|0
1646764670000|2022-03-08 18:37:50|1546.8|1542.5|1546.5|1542.3|1546.8|1542.5|1546.3|1542.3|0
1646764680000|2022-03-08 18:38:00|1546.3|1542.5|1547.3|1543|1547.3|1543|1546.3|1542.5|0
1646764690000|2022-03-08 18:38:10|1547|1542.8|1548|1544.3|1548|1544.3|1547|1542.5|0
1646764700000|2022-03-08 18:38:20|1548.5|1544.5|1549.3|1544.8|1549.3|1544.8|1548|1544.5|0
1646764710000|2022-03-08 18:38:30|1549.8|1545|1548.5|1544.3|1549.8|1545.5|1548.5|1544.3|0
1646764720000|2022-03-08 18:38:40|1548.8|1544.5|1550.3|1545.8|1550.3|1545.8|1548|1544|0
1646764730000|2022-03-08 18:38:50|1550.5|1546|1550.5|1547.3|1550.5|1547.8|1550.3|1546|0
1646764740000|2022-03-08 18:39:00|1550.3|1547.8|1550.3|1547.5|1550.3|1547.8|1550|1547|0
1646764750000|2022-03-08 18:39:10|1550.5|1547.3|1550|1547|1550.5|1547.5|1550|1546.8|0
1646764760000|2022-03-08 18:39:20|1550.3|1546.8|1549.5|1546.5|1550.3|1547|1549.5|1546.3|0
1646764770000|2022-03-08 18:39:30|1549.8|1546.3|1550|1547|1550.5|1547.3|1549.8|1546.3|0
1646764780000|2022-03-08 18:39:40|1549.8|1546|1548.5|1544.8|1549.8|1546.3|1548.5|1544.8|0
1646764790000|2022-03-08 18:39:50|1547.8|1545|1547.5|1544.5|1547.8|1545|1547.5|1544.3|0
1646764800000|2022-03-08 18:40:00|1547.8|1544.3|1547.5|1544.5|1547.8|1544.8|1547.5|1544.3|0
1646764810000|2022-03-08 18:40:10|1547.8|1544.8|1548|1545|1548|1545|1547.5|1544.5|0
1646764820000|2022-03-08 18:40:20|1548.5|1545.3|1549.8|1546.8|1549.8|1546.8|1548.5|1545.3|0
1646764830000|2022-03-08 18:40:30|1549.5|1546.3|1550.3|1547|1550.5|1547.3|1549.5|1546.3|0
1646764840000|2022-03-08 18:40:40|1550|1547.3|1550.5|1548.3|1550.5|1548.3|1550|1547.3|0
1646764850000|2022-03-08 18:40:50||1548||1547.8||1548||1547.8|0
1646764860000|2022-03-08 18:41:00||1547.5||1548.8||1548.8||1547.5|0
1646764870000|2022-03-08 18:41:10|1552|1549|1551.5|1547.8|1552|1549|1551.5|1547.8|4
1646764880000|2022-03-08 18:41:20|1552|1547.5|1552|1548.8|1552|1548.8|1552|1547.5|0
1646764890000|2022-03-08 18:41:30|1551.8|1548.5|1551.8|1548.5|1552|1548.8|1551.8|1548.5|0
1646764900000|2022-03-08 18:41:40|1552|1548.3|1551.8|1548.8|1552|1548.8|1551.8|1548.3|0
1646764910000|2022-03-08 18:41:50|1552|1548.5|1551.8|1548.5|1552|1548.5|1551.8|1548.5|0
1646764920000|2022-03-08 18:42:00|1551.5|1548.8|1551.8|1548.5|1551.8|1548.8|1551.5|1548.5|0
1646764930000|2022-03-08 18:42:10|1551.5|1548.8|1551.5|1548.5|1551.5|1548.8|1551.3|1547.8|0
1646764940000|2022-03-08 18:42:20|1551.8|1548.3|1551.8|1548.5|1551.8|1548.5|1551.5|1548.3|0
1646764950000|2022-03-08 18:42:30|1551.3|1548.3|1552|1548.8|1552|1549|1551.3|1548.3|0
1646764960000|2022-03-08 18:42:40|1552.3|1549|1552.8|1549.8|1553|1549.8|1552.3|1549|0
1646764970000|2022-03-08 18:42:50|1552.5|1549.5|1552.5|1549|1552.5|1549.5|1552.5|1549|0
1646764980000|2022-03-08 18:43:00|1552.3|1548.5|1551.5|1548|1552.3|1548.5|1551.5|1547.8|0
1646764990000|2022-03-08 18:43:10|1551.3|1547.8|1550.3|1547|1551.3|1548.3|1550.3|1547|0
1646765000000|2022-03-08 18:43:20|1550.8|1548.5|1549.3|1547|1550.8|1548.5|1549.3|1547|1
1646765010000|2022-03-08 18:43:30|1549|1546.8|1549|1546.8|1549.8|1547.5|1548.5|1546|5
1646765020000|2022-03-08 18:43:40|1549.5|1547|1548.3|1545.5|1550.3|1547.8|1548.3|1545.5|2
1646765030000|2022-03-08 18:43:50|1548|1545.8|1548|1545.8|1549|1546.3|1547.5|1545.3|1
1646765040000|2022-03-08 18:44:00|1549|1546|1549.8|1546.8|1549.8|1547|1548.8|1546|3
1646765050000|2022-03-08 18:44:10|1550.3|1547|1550.3|1547|1551|1547.8|1550.3|1546.8|0
1646765060000|2022-03-08 18:44:20|1549.8|1546.8|1551|1548|1551|1548.3|1549.3|1546.8|10
1646765070000|2022-03-08 18:44:30|1550.8|1547.8|1550.8|1547.3|1551|1548|1550.5|1547.3|0
1646765080000|2022-03-08 18:44:40|1550.5|1547.5|1553.5|1547.8|1553.5|1548|1550.3|1546.8|0
1646765090000|2022-03-08 18:44:50||1547.5||1549.5||1549.8||1547.5|0
1646765100000|2022-03-08 18:45:00||1548.8||1548.8||1549||1548.8|0
1646765110000|2022-03-08 18:45:10||1548||1547.8||1548||1547.8|0
1646765130000|2022-03-08 18:45:30||1548||1547.8||1548||1547.8|0
1646765140000|2022-03-08 18:45:40||1548||1547.8||1548||1547.8|0
1646765150000|2022-03-08 18:45:50|1553.3|1546.8|1553.5|1546.5|1553.5|1546.8|1553.3|1546|0
1646765160000|2022-03-08 18:46:00|1548.3|1545.5|1553|1547.8|1553.5|1548.8|1548.3|1545.5|32
1646765170000|2022-03-08 18:46:10|1552.8|1548.3|1552.3|1548|1552.8|1548.3|1552.3|1548|0
1646765180000|2022-03-08 18:46:20|1552.8|1547.8|1551.5|1547.5|1552.8|1547.8|1551|1547.5|0
1646765190000|2022-03-08 18:46:30|1551.3|1547.3|1551|1547.3|1551.3|1547.3|1551|1547.3|10
1646765200000|2022-03-08 18:46:40|1550.5|1547|1549.8|1544.5|1550.5|1547|1549.8|1544.5|0
1646765210000|2022-03-08 18:46:50|1549.3|1545.5|1547.5|1543|1549.8|1545.5|1547|1542.5|0
1646765220000|2022-03-08 18:47:00|1547.8|1543.5|1547.8|1543.3|1548.3|1544.3|1546.8|1542.8|0
1646765230000|2022-03-08 18:47:10|1548.3|1543.8|1548.3|1544.8|1548.3|1545.3|1548.3|1543.3|0
1646765240000|2022-03-08 18:47:20|1547.8|1545.3|1548|1544|1548|1545.8|1547.8|1543.8|0
1646765250000|2022-03-08 18:47:30|1547.8|1543.8|1547.5|1541.8|1547.8|1544.3|1547.5|1541.8|0
1646765260000|2022-03-08 18:47:40|1547.3|1542.3|1546|1541.8|1547.3|1543|1545.5|1541.8|0
1646765270000|2022-03-08 18:47:50|1545.8|1541|1545|1540|1545.8|1541|1543.5|1539.3|0
1646765280000|2022-03-08 18:48:00||1540.5||1540.5||1541||1539.5|0
1646765290000|2022-03-08 18:48:10||1540.3||1539.5||1541||1539.5|0
1646765300000|2022-03-08 18:48:20||1540||1540||1540||1540|0
1646765310000|2022-03-08 18:48:30|1546.8|1540.5|1547|1541.5|1547|1541.5|1546.8|1540.5|0
1646765320000|2022-03-08 18:48:40|1547.8|1541.3|1548.3|1542.8|1548.3|1542.8|1547.8|1541.3|0
1646765330000|2022-03-08 18:48:50|1547.8|1543.3|1547.8|1542.3|1547.8|1543.3|1547.8|1542.3|0
1646765340000|2022-03-08 18:49:00|1548||1547.8||1548||1547.8||3
1646765350000|2022-03-08 18:49:10|1547.5|1542.8|1548.3|1543.3|1548.3|1543.3|1547.5|1542.5|0
1646765360000|2022-03-08 18:49:20||1543.5||1543.3||1543.5||1543.3|0
1646765380000|2022-03-08 18:49:40||1543||1543||1543.5||1543|0
1646765390000|2022-03-08 18:49:50|1548|1542.8|1547.3|1542.3|1548|1542.8|1547.3|1542.3|0
1646765400000|2022-03-08 18:50:00|1547.8||1547.8||1547.8||1546.8||0
1646765410000|2022-03-08 18:50:10|1547.5||1547.5||1547.5||1547.5||0
1646765420000|2022-03-08 18:50:20|1546.3|1542|1546.3|1539.3|1546.3|1542|1546.3|1539.3|0
1646765430000|2022-03-08 18:50:30|1546|1540|1545.8|1540|1546|1540.3|1545.8|1539.3|0
1646765440000|2022-03-08 18:50:40|1546.3|1539.8|1544.8|1539.3|1546.3|1540.5|1544.8|1539.3|0
1646765450000|2022-03-08 18:50:50|1544.5|1539|1543.5|1539|1544.5|1539|1543.5|1539|0
1646765460000|2022-03-08 18:51:00|1542.5|1538.5|1542.3|1537.5|1542.5|1539|1542.3|1537|0
1646765470000|2022-03-08 18:51:10|1542.5|1537.3|1542.5|1538|1542.5|1538.3|1542.5|1537.3|0
1646765480000|2022-03-08 18:51:20|1542.3|1537.8|1542.3|1537.3|1542.5|1538|1542.3|1537.3|0
1646765490000|2022-03-08 18:51:30|1542.5|1537.8|1542.8|1537.5|1542.8|1537.8|1542.5|1537.3|0
1646765500000|2022-03-08 18:51:40||1538||1539||1539||1537.8|0
1646765510000|2022-03-08 18:51:50||1538.3||1538.3||1538.3||1538.3|0
1646765520000|2022-03-08 18:52:00|1543|1539|1543.3|1539|1543.5|1539|1543|1538.3|0
1646765530000|2022-03-08 18:52:10|1543|1538.5|1542.8|1538|1543|1538.5|1542.8|1537.8|0
1646765540000|2022-03-08 18:52:20|1543|1538.5|1542.3|1538|1543|1539|1542.3|1538|0
1646765550000|2022-03-08 18:52:30|1542.5|1538.5|1542.5|1539|1542.5|1539|1542.3|1538|0
1646765560000|2022-03-08 18:52:40|1542.8|1538.5|1542|1537.8|1543|1538.5|1542|1537.8|0
1646765570000|2022-03-08 18:52:50|1541.5|1537.5|1541.5|1536.3|1541.5|1538|1541.5|1536.3|2
1646765580000|2022-03-08 18:53:00|1540.8|1536.5|1540|1536|1540.8|1536.5|1540|1536|2
1646765590000|2022-03-08 18:53:10|1539.5|1533.5|1541.3|1534.3|1541.5|1535|1539.5|1533.5|2
1646765600000|2022-03-08 18:53:20|1541|1534.5|1541.5|1536|1541.5|1536|1541|1534.3|0
1646765610000|2022-03-08 18:53:30|1544.5|1536.3|1544.5|1537.8|1544.5|1537.8|1544.5|1536.3|0
1646765620000|2022-03-08 18:53:40|1544.8|1541.5|1545.3|1542.3|1545.3|1542.3|1544.8|1541.5|0
1646765630000|2022-03-08 18:53:50|1545.5|1542.5|1547.5|1544|1548.3|1545.3|1545.5|1542.5|0
1646765640000|2022-03-08 18:54:00|1548.3|1544.3|1547|1544|1548.3|1544.3|1546.8|1543.5|0
1646765650000|2022-03-08 18:54:10|1546.8|1543.5|1547.5|1545|1547.5|1545|1546.3|1543.5|0
1646765660000|2022-03-08 18:54:20|1547.3|1544|1547.5|1544|1547.5|1544|1546.8|1544|4
1646765670000|2022-03-08 18:54:30|1547|1543.5|1546|1540|1547|1543.5|1545.5|1539.5|83
1646765680000|2022-03-08 18:54:40|1546.5|1540.3|1548|1541.8|1548|1541.8|1546.5|1540.3|0
1646765690000|2022-03-08 18:54:50|1548.3|1542|1548.3|1542|1548.3|1542|1548|1542|0
1646765700000|2022-03-08 18:55:00||1542.3||1543||1543||1542.3|0
1646765710000|2022-03-08 18:55:10|1546.5|1543.3|1550|1543.5|1550|1543.5|1546.5|1542.8|1
1646765720000|2022-03-08 18:55:20|1549.5|1543.3|1549|1542.5|1549.5|1543.3|1549|1542.3|0
1646765730000|2022-03-08 18:55:30|1545.5|1542.3|1545.5|1542.8|1545.5|1543|1545|1541.3|0
1646765740000|2022-03-08 18:55:40|1546|1543.3|1546.8|1544.3|1546.8|1544.5|1546|1543.3|4
1646765750000|2022-03-08 18:55:50|1546.5|1544|1545.8|1544.5|1547.3|1544.5|1545.8|1543.3|4
1646765760000|2022-03-08 18:56:00|1546|1544.3|1546|1543.5|1547.3|1544.8|1546|1543.5|8
1646765770000|2022-03-08 18:56:10|1546.5|1542.3|1543.5|1541.5|1546.5|1543.5|1543.5|1541|0
1646765780000|2022-03-08 18:56:20|1544|1541|1543.8|1541.8|1545|1542.3|1543.5|1541|0
1646765790000|2022-03-08 18:56:30|1544|1542|1546.8|1541.8|1546.8|1542|1543.5|1541.5|13
1646765800000|2022-03-08 18:56:40|1546.5|1542.5|1546.5|1541.8|1547.3|1542.5|1546.5|1541.8|6
1646765810000|2022-03-08 18:56:50|1546.8|1542.3|1546.5|1541.8|1546.8|1542.5|1546.3|1541.8|0
1646765820000|2022-03-08 18:57:00|1546.3|1541.3|1544.8|1540.5|1546.3|1541.8|1544.3|1540|0
1646765830000|2022-03-08 18:57:10|1544.3|1540.3|1544|1539.5|1544.3|1540.3|1543.8|1538.8|0
1646765840000|2022-03-08 18:57:20|1544.3|1539.8|1544.3|1540.3|1544.3|1540.3|1544.3|1538.8|0
1646765850000|2022-03-08 18:57:30|1545.5|1540|1546.3|1541.3|1546.3|1541.3|1545.5|1540|0
1646765860000|2022-03-08 18:57:40|1546|1541|1546.3|1540.8|1546.3|1541.3|1546|1540.8|1
1646765870000|2022-03-08 18:57:50||1541||1540.8||1541||1540.8|0
1646765880000|2022-03-08 18:58:00|1546.5|1541|1546.8|1542|1546.8|1542|1546.5|1541|0
1646765890000|2022-03-08 18:58:10|1547.5|1542.3|1548|1543.3|1548|1543.3|1547.5|1542|0
1646765900000|2022-03-08 18:58:20|1548.8|1543|1550|1545|1550|1545|1548|1543|0
1646765910000|2022-03-08 18:58:30|1550.3|1546.3|1550.3|1546.3|1550.3|1546.3|1550.3|1545|0
1646765920000|2022-03-08 18:58:40|1550.8|1546.5|1551.8|1547.5|1551.8|1547.5|1550.8|1546.5|0
1646765930000|2022-03-08 18:58:50|1552|1547.3|1552.8|1547.8|1553.3|1548.5|1552|1547.3|0
1646765940000|2022-03-08 18:59:00|1552.5|1547.3|1551.3|1546.8|1552.5|1547.3|1551.3|1546.8|0
1646765950000|2022-03-08 18:59:10||1547.3||1546.8||1547.3||1546.8|0
1646765960000|2022-03-08 18:59:20|1550.5|1547.3|1552.3|1548.3|1552.3|1548.3|1550.5|1546.8|0
1646765970000|2022-03-08 18:59:30|1552.8|1548.8|1554.3|1549.8|1554.3|1549.8|1552.8|1548.8|0
1646765980000|2022-03-08 18:59:40|1554|1550|1554.8|1550.5|1554.8|1550.5|1554|1550|0
1646765990000|2022-03-08 18:59:50|1554.5|1550.8|1555.8|1552|1555.8|1552|1554.5|1550.8|0
1646766000000|2022-03-08 19:00:00|1555.5|1552.5|1556.8|1553.3|1557.8|1553.8|1555.5|1552.5|0
1646766010000|2022-03-08 19:00:10|1557|1553.5|1559|1555|1559.3|1555|1557|1553.5|0
1646766020000|2022-03-08 19:00:20|1558.8|1555.8|1560|1554.8|1560.3|1555.8|1558.8|1554.8|1
1646766030000|2022-03-08 19:00:30|1559.3|1555|1557.8|1554.3|1559.5|1555|1555.5|1553.8|0
1646766040000|2022-03-08 19:00:40|1558.3|1554.5|1558.5|1556.3|1558.5|1556.5|1558.3|1554.5|3
1646766050000|2022-03-08 19:00:50||1556||1556||1556.8||1555.5|0
1646766060000|2022-03-08 19:01:00|1560|1555|1561|1558|1561|1558|1559.8|1555|1
1646766070000|2022-03-08 19:01:10|1561.8|1558.3|1562.3|1558.8|1563|1559.3|1561.8|1557.8|0
1646766080000|2022-03-08 19:01:20|1561.8|1558.3|1560.3|1557.3|1561.8|1558.3|1560.3|1557.3|0
1646766090000|2022-03-08 19:01:30|1559.8|1557|1560.8|1557.5|1560.8|1557.5|1559.8|1557|0
1646766100000|2022-03-08 19:01:40|1560.5|1557.3|1561.3|1557.3|1561.3|1557.3|1560.5|1557.3|22
1646766110000|2022-03-08 19:01:50||1557.5||1557.3||1557.5||1557.3|0
1646766120000|2022-03-08 19:02:00|1560.5||1560.5||1560.8||1560.5||0
1646766130000|2022-03-08 19:02:10|1561.3|1557|1559.5|1556.8|1561.3|1558|1559.5|1556.8|0
1646766140000|2022-03-08 19:02:20|1560.3|1557|1559.5|1556|1560.3|1557.3|1559.5|1556|0
1646766150000|2022-03-08 19:02:30|1559.3|1555.8|1559.3|1555.8|1559.3|1555.8|1559.3|1555.8|0
1646766160000|2022-03-08 19:02:40||1556||1556||1556||1556|0
1646766170000|2022-03-08 19:02:50|1559|1555.8|1559.3|1556|1559.3|1556|1559|1555.8|0
1646766180000|2022-03-08 19:03:00|1559||1558.5||1559||1558.5||0
1646766190000|2022-03-08 19:03:10|1558.8|1555.8|1557.8|1555.3|1558.8|1555.8|1557.8|1555.3|0
1646766200000|2022-03-08 19:03:20|1557.5|1555.5|1557.5|1555.5|1557.5|1555.5|1557.5|1555.3|0
1646766210000|2022-03-08 19:03:30||1555.3||1555.5||1555.5||1555.3|0
1646766220000|2022-03-08 19:03:40|1558.8|1555.8|1558.3|1556.3|1559.8|1556.5|1558.3|1555.8|0
1646766230000|2022-03-08 19:03:50|1558.5|1556.5|1559.3|1556|1559.3|1556.8|1558.3|1556|1
1646766240000|2022-03-08 19:04:00|1559.5|1555.8|1559|1555.5|1559.5|1555.8|1559|1555.5|0
1646766250000|2022-03-08 19:04:10|1558.8|1555.8|1558.8|1555.5|1558.8|1555.8|1558.8|1555.5|0
1646766260000|2022-03-08 19:04:20|1559|1555.8|1558|1554.8|1559|1555.8|1557.8|1554.8|0
1646766270000|2022-03-08 19:04:30|1558.3|1554|1558.3|1555.3|1558.3|1555.3|1557|1554|0
1646766280000|2022-03-08 19:04:40|1559|1555.8|1559|1555.8|1559|1555.8|1559|1555.5|0
1646766290000|2022-03-08 19:04:50|1557.8|1555.5|1557.8|1555.3|1557.8|1555.5|1557.8|1555.3|0
1646766300000|2022-03-08 19:05:00|1557|1555|1556.8|1553.8|1557|1555|1556.8|1553.8|0
1646766310000|2022-03-08 19:05:10|1556|1554|1552.3|1548.5|1556|1554|1551.5|1547.8|1
1646766320000|2022-03-08 19:05:20|1552.5|1548.8|1552.5|1548.5|1553|1549|1552.5|1548.5|0
1646766330000|2022-03-08 19:05:30|1552.3|1548.3|1553.8|1550|1555.3|1551.3|1552.3|1548.3|0
1646766340000|2022-03-08 19:05:40|1553.5||1554||1554||1552.8||0
1646766350000|2022-03-08 19:05:50|1554.3|1550.3|1554.5|1550.5|1554.5|1550.5|1554.3|1550.3|0
1646766360000|2022-03-08 19:06:00|1555|1550.8|1554.8|1551|1555.3|1551.5|1554.5|1550.8|0
1646766370000|2022-03-08 19:06:10|1554.5|1551.5|1552.8|1548.8|1554.8|1551.5|1552.5|1548.8|0
1646766380000|2022-03-08 19:06:20|1552.5|1548.3|1551.3|1547.3|1552.5|1548.3|1550.8|1547|0
1646766390000|2022-03-08 19:06:30|1551.5|1548.3|1554|1550.3|1554.3|1550.3|1551.3|1548.3|0
1646766400000|2022-03-08 19:06:40|1553.8|1550.5|1554.5|1552.5|1555.5|1552.8|1553|1550.5|0
1646766410000|2022-03-08 19:06:50|1554.8|1552.3|1554.3|1551.8|1555|1552.5|1554.3|1551.8|0
1646766420000|2022-03-08 19:07:00|1554.5|1552|1554|1550.5|1555|1552|1554|1550.5|0
1646766430000|2022-03-08 19:07:10|1553.8|1550.3|1552.3|1549|1553.8|1550.3|1552.3|1549|0
1646766440000|2022-03-08 19:07:20|1552|1548.5|1550.3|1546.8|1552|1548.5|1549.5|1546.3|0
1646766450000|2022-03-08 19:07:30|1550|1546.5|1551|1546.3|1551|1546.5|1549.3|1544.5|28
1646766460000|2022-03-08 19:07:40|1551.5|1547.3|1550.5|1547.5|1553|1548.3|1550.5|1547|1
1646766470000|2022-03-08 19:07:50|1550|1547.3|1548|1544.3|1550|1547.5|1548|1544.3|0
1646766480000|2022-03-08 19:08:00|1547.8|1544|1547.3|1543.8|1548.3|1544|1547.3|1543.8|0
1646766490000|2022-03-08 19:08:10|1547|1544.3|1548|1544.3|1548|1544.3|1547|1543.8|0
1646766500000|2022-03-08 19:08:20|1548.3|1544.5|1547.5|1544.3|1548.3|1544.5|1547.5|1544.3|0
1646766510000|2022-03-08 19:08:30|1547.8|1544|1547|1543.8|1547.8|1544.3|1546.8|1543.8|0
1646766520000|2022-03-08 19:08:40|1546.8|1544|1550.3|1546|1550.3|1546|1546.8|1544|0
1646766530000|2022-03-08 19:08:50|1550|1546.3|1550.3|1546.3|1550.3|1546.3|1550|1546.3|0
1646766540000|2022-03-08 19:09:00|1548|1544.5|1548|1544.5|1548|1544.8|1548|1544.5|0
1646766550000|2022-03-08 19:09:10||1544.3||1543.8||1544.3||1543.8|0
1646766560000|2022-03-08 19:09:20|1546.5|1542.8|1546.5|1543.3|1546.5|1543.3|1546|1542.8|0
1646766570000|2022-03-08 19:09:30||1542.8||1542.5||1543.3||1542.5|0
1646766580000|2022-03-08 19:09:40||1542.8||1542.8||1543||1542.8|0
1646766590000|2022-03-08 19:09:50||1543||1542.3||1543||1542.3|0
1646766600000|2022-03-08 19:10:00||1542.5||1542.5||1542.8||1542.3|0
1646766610000|2022-03-08 19:10:10|1548|1542.8|1549.3|1545.3|1549.3|1545.3|1548|1542.5|0
1646766620000|2022-03-08 19:10:20|1549|1545|1549|1545.3|1549.3|1545.3|1549|1544.8|0
1646766630000|2022-03-08 19:10:30|1548.8|1544.8|1550.5|1547|1550.5|1547|1548.8|1544.8|1
1646766640000|2022-03-08 19:10:40||1547.3||1548||1548||1547.3|0
1646766650000|2022-03-08 19:10:50||1548.3||1548||1548.5||1548|0
1646766660000|2022-03-08 19:11:00|1553|1548.3|1553.5|1549.5|1553.5|1549.5|1553|1548|4
1646766670000|2022-03-08 19:11:10|1553.8|1550|1554.3|1550.3|1554.8|1550.3|1553.8|1550|0
1646766680000|2022-03-08 19:11:20|1554|1550|1553.8|1550|1554.3|1550|1553.5|1550|0
1646766690000|2022-03-08 19:11:30|1553.5|1549.3|1553.3|1549.3|1553.5|1549.3|1553.3|1549.3|0
1646766700000|2022-03-08 19:11:40|1553.5|1549.5|1553|1549.5|1553.5|1549.5|1553|1549.3|0
1646766710000|2022-03-08 19:11:50|1553.3|1549.3|1554|1550|1554|1550.3|1553|1549.3|0
1646766720000|2022-03-08 19:12:00|1554.3|1550.3|1553.8|1550.8|1554.3|1551.3|1553.5|1550.3|0
1646766730000|2022-03-08 19:12:10|1553.5|1549.8|1553|1549.5|1554|1549.8|1553|1549.3|0
1646766740000|2022-03-08 19:12:20|1553.8|1549.3|1554|1551|1554.3|1551|1553.5|1549.3|0
1646766750000|2022-03-08 19:12:30|1554.3|1550.8|1554.3|1551.5|1554.3|1551.5|1553.8|1550.8|0
1646766760000|2022-03-08 19:12:40|1554.5|1551.8|1556|1552|1556|1552.5|1554.5|1551.5|0
1646766770000|2022-03-08 19:12:50|1555.8|1552.3|1555.8|1552|1555.8|1552.3|1555.8|1552|0
1646766780000|2022-03-08 19:13:00|1555.5|1552.3|1555.3|1552|1555.5|1552.3|1555.3|1552|0
1646766790000|2022-03-08 19:13:10|1554.8|1551.8|1552.5|1548.3|1555.3|1551.8|1552.5|1548.3|0
1646766800000|2022-03-08 19:13:20|1552.3|1548|1552.5|1548.3|1552.5|1548.3|1552|1548|0
1646766810000|2022-03-08 19:13:30|1552.3|1548|1551.5|1548.8|1552.3|1548.8|1550|1547|0
1646766820000|2022-03-08 19:13:40|1551.3||1552||1552.3||1551||0
1646766830000|2022-03-08 19:13:50|1551.8||1552.3||1552.5||1551.8||0
1646766840000|2022-03-08 19:14:00|1552.5||1552.8||1553.3||1552.3||0
1646766850000|2022-03-08 19:14:10|1552.5|1549|1553|1549.5|1553.8|1549.5|1552.5|1549|0
1646766860000|2022-03-08 19:14:20|1552.8|1549.3|1554|1551.3|1554|1551.3|1552.8|1549.3|5
1646766870000|2022-03-08 19:14:30|1554.3|1551|1553.8|1551|1554.5|1551.3|1553.8|1551|1
1646766880000|2022-03-08 19:14:40|1554|1551.3|1554.5|1551.8|1554.8|1551.8|1553.8|1551.3|0
1646766890000|2022-03-08 19:14:50|1554.8|1552|1558|1554.5|1558|1554.5|1554.8|1552|1
1646766900000|2022-03-08 19:15:00|1558.3|1554.8|1558.3|1554.8|1559.3|1556.3|1558.3|1554.8|0
1646766910000|2022-03-08 19:15:10|1558|1554.3|1558.5|1555.5|1559.3|1556.3|1557.3|1554|0
1646766920000|2022-03-08 19:15:20|1558.8|1555.8|1559|1555.8|1559|1555.8|1558.8|1555.5|0
1646766930000|2022-03-08 19:15:30|1558.8|1555.5|1559|1552.8|1559.3|1555.8|1558.8|1552.5|25
1646766940000|2022-03-08 19:15:40|1559.3|1553|1560.5|1554.8|1561.3|1555.5|1559.3|1553|0
1646766950000|2022-03-08 19:15:50|1560.3|1554.5|1560|1553.8|1560.5|1554.8|1559.8|1553.3|0
1646766960000|2022-03-08 19:16:00|1559.8|1553.3|1559|1553|1559.8|1553.5|1559|1553|0
1646766970000|2022-03-08 19:16:10|1558.8|1552.8|1558.3|1552.8|1558.8|1553.3|1558.3|1552.8|0
1646766980000|2022-03-08 19:16:20|1558|1552.5|1555|1549.8|1558|1552.5|1555|1549.3|0
1646766990000|2022-03-08 19:16:30|1554.8|1549.5|1554|1548.8|1554.8|1549.8|1553.3|1548.3|0
1646767000000|2022-03-08 19:16:40|1553.8|1548.3|1553.5|1548.3|1554|1548.3|1553|1548.3|0
1646767010000|2022-03-08 19:16:50|1553.3||1553.3||1553.5||1553.3||0
1646767020000|2022-03-08 19:17:00|1553|1548|1552.5|1547.5|1553.3|1548|1552.3|1547.5|0
1646767030000|2022-03-08 19:17:10|1552.8||1552.8||1553||1552.5||0
1646767040000|2022-03-08 19:17:20|1552.5|1547.8|1553.5|1550.8|1553.5|1550.8|1552.3|1547.5|1
1646767050000|2022-03-08 19:17:30|1553|1551|1553|1550.8|1553|1551|1552.5|1550.8|0
1646767060000|2022-03-08 19:17:40||1550.5||1550.5||1550.8||1550.5|0
1646767080000|2022-03-08 19:18:00|1552.8|1550.8|1553.5|1550.8|1553.5|1550.8|1552.8|1550.5|0
1646767090000|2022-03-08 19:18:10|1553.3|1550.5|1553.8|1551.3|1553.8|1551.3|1553.3|1550.5|0
1646767110000|2022-03-08 19:18:30|1553.5||1553.8||1553.8||1553.3||0
1646767120000|2022-03-08 19:18:40|1553.3|1551|1552.5|1550.5|1553.3|1551|1552.3|1550.5|0
1646767130000|2022-03-08 19:18:50|1552.8|1550.8|1552.8|1550.5|1553.8|1550.8|1552.8|1550.5|0
1646767140000|2022-03-08 19:19:00|1553|1550.8|1553|1550.8|1553.5|1550.8|1552.8|1550.8|0
1646767150000|2022-03-08 19:19:10|1553.3|1551|1553.3|1550.8|1553.8|1551|1553|1550.8|0
1646767160000|2022-03-08 19:19:20|1553.5|1551|1554.3|1551.3|1554.3|1551.3|1553.5|1551|0
1646767170000|2022-03-08 19:19:30|1553.8|1552.3|1554.8|1552.3|1554.8|1552.3|1553.8|1552.3|0
1646767180000|2022-03-08 19:19:40|1555|1552.5|1556.8|1554.3|1556.8|1554.3|1555|1552.5|0
1646767190000|2022-03-08 19:19:50|1557|1554.5|1557.5|1555|1558|1555.8|1557|1554.5|0
1646767200000|2022-03-08 19:20:00|1557.3|1555.3|1558.3|1555.8|1558.3|1555.8|1557|1555|0
1646767210000|2022-03-08 19:20:10|1558.5|1556|1558.8|1556.8|1559|1556.8|1558.3|1555.8|0
1646767220000|2022-03-08 19:20:20|1559|1557|1558|1556.5|1559.8|1557|1558|1556|9
1646767230000|2022-03-08 19:20:30|1558.3|1555.8|1557.8|1555|1558.3|1555.8|1557.3|1555|4
1646767240000|2022-03-08 19:20:40|1558.3|1555.3|1562|1560|1562|1560|1558.3|1555.3|0
1646767250000|2022-03-08 19:20:50|1561.8|1559.3|1560.8|1558|1561.8|1559.3|1560|1557.8|0
1646767260000|2022-03-08 19:21:00|1560.5|1557.8|1562|1559.3|1562.3|1560|1560.3|1557.8|0
1646767270000|2022-03-08 19:21:10|1561.8|1559|1562|1559|1562|1560|1561.3|1558.8|0
1646767280000|2022-03-08 19:21:20|1561.8|1559.3|1562.3|1560|1562.5|1560.3|1561.5|1559.3|0
1646767290000|2022-03-08 19:21:30|1562.8|1560.3|1562|1559|1562.8|1560.3|1562|1559|0
1646767300000|2022-03-08 19:21:40|1561.8|1560|1561.8|1559.5|1562.8|1560|1561.8|1559|0
1646767310000|2022-03-08 19:21:50|1562.5|1559.3|1560.3|1557.8|1562.5|1559.8|1560.3|1557.8|1
1646767320000|2022-03-08 19:22:00|1560|1557.5|1558.5|1555.8|1560.3|1557.5|1558.3|1555.8|0
1646767330000|2022-03-08 19:22:10|1558.3|1555|1557.5|1554.8|1558.3|1555|1557.5|1554.8|0
1646767340000|2022-03-08 19:22:20|1557.3|1554.3|1556.5|1553.5|1557.3|1554.3|1556|1553|3
1646767350000|2022-03-08 19:22:30|1557.3|1554.3|1556.3|1553.8|1557.3|1554.8|1556.3|1553.5|0
1646767360000|2022-03-08 19:22:40|1555.8|1553.5|1555.8|1553|1555.8|1553.5|1555.8|1553|0
1646767370000|2022-03-08 19:22:50|1555.5|1553.3|1555.8|1553.3|1555.8|1553.3|1555|1552.5|0
1646767380000|2022-03-08 19:23:00|1556|1553.5|1554.3|1552|1556.5|1553.5|1554.3|1552|0
1646767390000|2022-03-08 19:23:10|1554.5|1551.3|1554|1551.5|1554.5|1551.5|1553.8|1550.8|0
1646767400000|2022-03-08 19:23:20|1553.8|1551.3|1553.3|1550.8|1554|1551.3|1553|1550.8|0
1646767410000|2022-03-08 19:23:30|1553|1550.5|1552.8|1550.5|1553.3|1550.5|1552.8|1550.5|0
1646767420000|2022-03-08 19:23:40|1552.5||1552.8||1553||1552.5||0
1646767430000|2022-03-08 19:23:50|1552.5||1552.5||1552.5||1552.5||0
1646767440000|2022-03-08 19:24:00|1552.8||1552.3||1552.8||1552.3||0
1646767450000|2022-03-08 19:24:10|1552||1553||1553||1552||4
1646767460000|2022-03-08 19:24:20|1552.8|1550.8|1553.8|1550|1554|1551|1552.5|1549.3|43
1646767470000|2022-03-08 19:24:30|1554.3|1550.3|1554.3|1550.8|1554.5|1550.8|1554.3|1550.3|0
1646767480000|2022-03-08 19:24:40|1554.5|1551|1555.8|1552|1555.8|1552|1554|1551|0
1646767490000|2022-03-08 19:24:50|1555.5|1551.8|1557.3|1553.8|1557.5|1553.8|1554|1550.8|0
1646767500000|2022-03-08 19:25:00|1557|1553.5|1556.8|1553.3|1557.3|1553.8|1556.8|1553.3|0
1646767510000|2022-03-08 19:25:10|1557|1553|1557.8|1554|1557.8|1554|1556.8|1553|0
1646767520000|2022-03-08 19:25:20|1559|1554.3|1561|1557.5|1561|1557.5|1559|1554.3|0
1646767530000|2022-03-08 19:25:30|1560.8|1558|1560.8|1557|1560.8|1558|1560.8|1557|0
1646767540000|2022-03-08 19:25:40|1560.3|1556.5|1558.5|1554.5|1560.3|1556.5|1558.3|1554.5|0
1646767550000|2022-03-08 19:25:50|1558.3|1554.3|1556.5|1552.3|1558.3|1554.3|1556.5|1552.3|0
1646767560000|2022-03-08 19:26:00|1557|1552.8|1556.8|1554.3|1557.3|1555|1556.8|1552.8|0
1646767570000|2022-03-08 19:26:10|1556.5|1553.8|1557|1554.5|1557.3|1555|1556.3|1553.8|0
1646767580000|2022-03-08 19:26:20||1554.3||1554.5||1555||1554.3|0
1646767590000|2022-03-08 19:26:30|1557.5|1555|1559.3|1556.5|1559.8|1557.5|1557.5|1555|0
1646767600000|2022-03-08 19:26:40|1559|1556|1560|1557|1560|1557.5|1558.5|1555.5|1
1646767610000|2022-03-08 19:26:50|1560.3|1557.3|1560|1557|1560.3|1558|1560|1557|0
1646767620000|2022-03-08 19:27:00|1560.5|1557.3|1560.5|1558.3|1561|1558.5|1560.5|1557|0
1646767630000|2022-03-08 19:27:10|1560.3|1557|1559.3|1557|1560.3|1557.8|1559.3|1556.5|0
1646767640000|2022-03-08 19:27:20|1559|1556|1559.3|1556.8|1560|1558|1558.5|1556|0
1646767650000|2022-03-08 19:27:30|1559|1556|1556.8|1554.8|1559|1557.3|1556.3|1554.3|6
1646767660000|2022-03-08 19:27:40|1557|1555|1557.5|1555|1557.8|1555.5|1556.8|1554.8|0
1646767670000|2022-03-08 19:27:50|1557.3|1554.3|1557.5|1555.5|1558.3|1555.8|1557.3|1554.3|0
1646767680000|2022-03-08 19:28:00|1557.8|1554.8|1559.8|1557|1560|1558|1557.8|1554.5|3
1646767690000|2022-03-08 19:28:10|1559.3|1556.8|1557.5|1555.3|1559.8|1557|1557.5|1555.3|18
1646767700000|2022-03-08 19:28:20|1557.8|1555|1557|1555|1557.8|1556|1557|1554.8|2
1646767710000|2022-03-08 19:28:30|1556.8|1554.3|1554.8|1552|1557|1554.3|1554|1551.5|2
1646767720000|2022-03-08 19:28:40|1555|1552.3|1553.5|1550.8|1555.5|1552.8|1553.5|1550.8|4
1646767730000|2022-03-08 19:28:50|1553.8|1550.5|1553|1550.5|1553.8|1551|1552.3|1550.5|4
1646767740000|2022-03-08 19:29:00|1552.8|1551.5|1552.5|1550.5|1553.8|1551.5|1552.5|1550.5|3
1646767750000|2022-03-08 19:29:10|1553|1550.8|1552.5|1550.5|1553|1550.8|1552.5|1550.5|4
1646767760000|2022-03-08 19:29:20|1553|1550.8|1553|1550.5|1553.8|1550.8|1552.5|1550.5|3
1646767770000|2022-03-08 19:29:30|1553.5|1551|1553.3|1550.5|1553.5|1551|1552.3|1550.5|5
1646767780000|2022-03-08 19:29:40|1553|1551|1553.5|1550.5|1553.8|1551|1552.5|1550.5|3
1646767790000|2022-03-08 19:29:50|1553.8|1551|1553|1549|1554|1551|1552.3|1549|39
1646767800000|2022-03-08 19:30:00|1552.8|1549.8|1554.5|1550.3|1554.5|1550.3|1552.5|1549.8|0
1646767810000|2022-03-08 19:30:10|1555|1550.5|1556|1551.8|1556|1551.8|1555|1550.3|0
1646767820000|2022-03-08 19:30:20|1556.3|1552.3|1558.5|1554|1558.5|1554|1556.3|1552.3|0
1646767830000|2022-03-08 19:30:30|1558|1553.8|1559.5|1554.8|1559.5|1554.8|1557|1552.8|0
1646767840000|2022-03-08 19:30:40|1559.8|1555|1559.5|1555.3|1560|1555.5|1559.5|1555|0
1646767850000|2022-03-08 19:30:50|1559|1555|1559.3|1554.8|1559.3|1555.3|1558.8|1554.5|0
1646767860000|2022-03-08 19:31:00|1559|1554.5|1558.8|1554.8|1559.3|1555.3|1558.8|1554.5|0
1646767870000|2022-03-08 19:31:10|1557.8|1555|1557.8|1551.8|1558.3|1555|1557.8|1551.8|2
1646767880000|2022-03-08 19:31:20|1557.3|1552|1556.8|1550.5|1557.5|1552|1556.8|1550.5|0
1646767890000|2022-03-08 19:31:30|1556.5|1552|1555.5|1549.5|1556.5|1552|1555.5|1549.5|2
1646767900000|2022-03-08 19:31:40|1555.3|1549.3|1554.8|1549.5|1555.3|1549.8|1553.8|1549|0
1646767910000|2022-03-08 19:31:50|1554.5|1552.3|1554.3|1548.5|1555|1552.3|1553.5|1548.5|1
1646767920000|2022-03-08 19:32:00|1553.8||1553.8||1553.8||1553.8||0
1646767930000|2022-03-08 19:32:10|1553.5|1552.8|1555|1552.8|1555|1552.8|1553.5|1552.8|3
1646767940000|2022-03-08 19:32:20|1554.8|1553|1556.3|1552.8|1556.5|1553|1554.5|1552.8|0
1646767950000|2022-03-08 19:32:30|1556.5||1556.3||1556.5||1556.3||0
1646767960000|2022-03-08 19:32:40|1556||1556||1556||1556||0
1646767970000|2022-03-08 19:32:50||1553||1553||1553.3||1552.8|0
1646767980000|2022-03-08 19:33:00|1555.8|1552.8|1556|1552.8|1556.3|1552.8|1555.5|1552.8|0
1646767990000|2022-03-08 19:33:10|1555.8|1553|1555.3|1552.8|1556.3|1553|1555|1552.8|0
1646768000000|2022-03-08 19:33:20|1555||1555.3||1555.5||1555||0
1646768010000|2022-03-08 19:33:30|1555.5||1554.8||1556||1554.8||0
1646768020000|2022-03-08 19:33:40|1554.5||1554.8||1554.8||1554.5||1
1646768030000|2022-03-08 19:33:50|1555||1555||1555||1554.8||0
1646768040000|2022-03-08 19:34:00|1555.3||1554.8||1555.3||1554.5||1
1646768050000|2022-03-08 19:34:10|1555||1554.5||1555||1554.3||0
1646768060000|2022-03-08 19:34:20|1555||1554.8||1555||1554.8||2
1646768070000|2022-03-08 19:34:30|1554.5|1553.5|1554.5|1551.8|1554.8|1553.5|1554.5|1551.5|21
1646768080000|2022-03-08 19:34:40|1554.3||1554.5||1554.5||1554.3||0
1646768090000|2022-03-08 19:34:50|1554.3|1551.5|1554|1551.5|1554.3|1551.5|1554|1551.5|0
1646768100000|2022-03-08 19:35:00|1554.3|1551.3|1554.8|1552.3|1554.8|1552.3|1554.3|1551.3|0
1646768110000|2022-03-08 19:35:10||1552||1552||1552||1551.8|0
1646768120000|2022-03-08 19:35:20||1551.8||1552||1552||1551.8|0
1646768130000|2022-03-08 19:35:30|1555.3|1551.8|1555.5|1552.8|1555.5|1552.8|1555|1551.8|0
1646768140000|2022-03-08 19:35:40|1555.3|1552.5|1555|1552.3|1555.5|1552.8|1555|1552|0
1646768150000|2022-03-08 19:35:50|1554.8|1552|1554.8|1551.8|1554.8|1552|1554.8|1551.8|0
1646768160000|2022-03-08 19:36:00|1554.5|1552|1554.5|1551.8|1554.5|1552|1554.5|1551.8|0
1646768170000|2022-03-08 19:36:10|1554.8|1551.5|1553|1550.3|1554.8|1551.8|1553|1550.3|0
1646768180000|2022-03-08 19:36:20|1553.3|1550.5|1553|1550.3|1553.3|1550.5|1552.8|1550|0
1646768190000|2022-03-08 19:36:30|1552.8|1550|1553|1551|1553|1551|1552.8|1550|0
1646768200000|2022-03-08 19:36:40|1553.3||1553.3||1553.3||1553||0
1646768210000|2022-03-08 19:36:50|1553.5|1551.5|1553.3|1551.5|1553.5|1551.5|1553.3|1551.5|0
1646768220000|2022-03-08 19:37:00|1553||1553.3||1553.5||1553||1
1646768230000|2022-03-08 19:37:10|1553||1553.3||1553.3||1553||0
1646768240000|2022-03-08 19:37:20|1553||1554||1554||1552.8||5
1646768250000|2022-03-08 19:37:30|1553.8||1553.8||1553.8||1553.8||0
1646768260000|2022-03-08 19:37:40|1554|1552|1554.3|1552|1554.5|1552|1553.8|1552|0
1646768270000|2022-03-08 19:37:50|1554.5|1552.5|1554|1552.5|1554.5|1552.5|1554|1552.5|0
1646768280000|2022-03-08 19:38:00|||||||||2
1646768290000|2022-03-08 19:38:10|1554.3||1554.5||1554.5||1554.3||0
1646768300000|2022-03-08 19:38:20|1554.8||1554.8||1554.8||1554.5||0
1646768310000|2022-03-08 19:38:30|1555|1553.3|1555.3|1553.3|1555.3|1553.3|1555|1553.3|0
1646768320000|2022-03-08 19:38:40|1555||1556||1556||1555||0
1646768330000|2022-03-08 19:38:50|1556.8|1553.5|1557|1554|1557|1554|1556.8|1553.5|0
1646768340000|2022-03-08 19:39:00||1553.8||1554.5||1554.5||1553.8|0
1646768360000|2022-03-08 19:39:20||1555||1555||1555||1555|0
1646768370000|2022-03-08 19:39:30|1556.8||1557||1557||1556.8||0
1646768380000|2022-03-08 19:39:40|1557.3|1555.5|1557|1554|1557.3|1555.5|1557|1554|5
1646768390000|2022-03-08 19:39:50|1558|1554.3|1558|1554.3|1558|1554.3|1558|1554.3|15
1646768400000|2022-03-08 19:40:00|1557.8||1557.3||1557.8||1557.3||0
1646768410000|2022-03-08 19:40:10|1557|1554|1555.8|1553.3|1557.3|1554|1555.8|1553.3|0
1646768420000|2022-03-08 19:40:20|1555.5|1552.5|1555.5|1552.5|1555.8|1552.5|1555.5|1552.5|0
1646768430000|2022-03-08 19:40:30|1555.3|1551.8|1555.3|1552.5|1555.3|1552.5|1554.3|1551.8|0
1646768440000|2022-03-08 19:40:40|1555.5||1555.5||1555.5||1555.5||0
1646768450000|2022-03-08 19:40:50||1552.8||1552.8||1552.8||1552.5|1
1646768460000|2022-03-08 19:41:00|1555.3||1555.3||1555.3||1555.3||0
1646768470000|2022-03-08 19:41:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.8|1555.5|1552.5|0
1646768480000|2022-03-08 19:41:20|1555.3|1552.3|1555|1551.8|1555.3|1552.3|1555|1551.8|2
1646768490000|2022-03-08 19:41:30||1552||1552||1552||1552|0
1646768500000|2022-03-08 19:41:40|||||||||50
1646768530000|2022-03-08 19:42:10|1555.3|1551.8|1554|1551.8|1555.3|1551.8|1554|1551.8|2
1646768540000|2022-03-08 19:42:20||1551.5||1551.5||1551.5||1551.5|0
1646768560000|2022-03-08 19:42:40|1554.5|1551.3|1555|1551.5|1555|1551.5|1554.3|1551.3|50
1646768570000|2022-03-08 19:42:50|1554.8|1551.8|1555.3|1552.3|1556|1552.3|1554.8|1551.8|0
1646768580000|2022-03-08 19:43:00|1554.8|1552|1554.8|1551.8|1554.8|1552|1554.8|1551.8|0
1646768590000|2022-03-08 19:43:10|1555|1552|1555.3|1552.3|1555.3|1552.3|1554.8|1552|0
1646768600000|2022-03-08 19:43:20|1554.8|1552|1554.8|1552.3|1555|1552.3|1554.8|1551.8|0
1646768610000|2022-03-08 19:43:30|1555|1551.8|1554.3|1551.5|1555|1552.3|1554.3|1551.5|0
1646768620000|2022-03-08 19:43:40|1554.5|1550.5|1554.5|1550.8|1555.3|1550.8|1554.3|1550.5|0
1646768630000|2022-03-08 19:43:50|1555|1550.5|1555|1550.8|1555.3|1551.8|1554.8|1550.5|0
1646768640000|2022-03-08 19:44:00|1555.5|1551|1555.5|1552|1555.5|1552.8|1555.5|1550.8|0
1646768650000|2022-03-08 19:44:10|1555.3|1553.5|1555.5|1552|1555.5|1553.5|1555|1552|4
1646768660000|2022-03-08 19:44:20||1553.3||1553.3||1553.3||1553.3|0
1646768670000|2022-03-08 19:44:30||1551.8||1553.5||1553.8||1551.8|2
1646768680000|2022-03-08 19:44:40|1556|1551.8|1557|1552.8|1557.5|1553.8|1556|1551.8|1
1646768690000|2022-03-08 19:44:50|1557.5|1553|1557.3|1553|1557.5|1553|1557|1553|0
1646768700000|2022-03-08 19:45:00|1557|1553.3|1556.5|1552.8|1557.3|1553.3|1556.5|1552.8|0
1646768710000|2022-03-08 19:45:10||1552.3||1552||1552.3||1552|0
1646768720000|2022-03-08 19:45:20|1556.3||1556.3||1556.3||1556.3||0
1646768730000|2022-03-08 19:45:30|1556||1556||1556||1556||0
1646768740000|2022-03-08 19:45:40|1555.8|1551.5|1555.8|1551.5|1555.8|1551.5|1555.8|1551.5|0
1646768750000|2022-03-08 19:45:50||1551.8||1551.8||1551.8||1551.5|0
1646768760000|2022-03-08 19:46:00|1556||1556||1556||1556||0
1646768770000|2022-03-08 19:46:10||1552||1552||1552||1552|0
1646768780000|2022-03-08 19:46:20|1555.8||1555.8||1555.8||1555.8||0
1646768790000|2022-03-08 19:46:30|1555.5|1551.3|1555.5|1551.3|1555.5|1551.3|1555.5|1551.3|0
1646768800000|2022-03-08 19:46:40|1555.3||1555.3||1555.3||1555.3||0
1646768810000|2022-03-08 19:46:50|1555||1554.8||1555.5||1554.8||0
1646768820000|2022-03-08 19:47:00|1554.5|1551.5|1555.3|1552.3|1555.5|1552.3|1554.5|1551.5|0
1646768840000|2022-03-08 19:47:20||1552.5||1552.3||1552.5||1552.3|0
1646768850000|2022-03-08 19:47:30|1555.5|1552.5|1556|1552.5|1556|1552.5|1555.5|1552.5|0
1646768860000|2022-03-08 19:47:40|1556.5|1552.8|1556.5|1552.8|1556.5|1552.8|1556.5|1552.8|0
1646768870000|2022-03-08 19:47:50|1557.3|1553|1556.8|1553.5|1558|1553.5|1556.8|1553|0
1646768890000|2022-03-08 19:48:10|1556.3|1552.8|1556.5|1552.8|1556.5|1552.8|1555.8|1552.8|0
1646768900000|2022-03-08 19:48:20|1556.3|1552|1556|1552|1556.3|1552|1556|1552|0
1646768910000|2022-03-08 19:48:30|1555.8||1555.3||1555.8||1555.3||0
1646768920000|2022-03-08 19:48:40|1555|1551.3|1554.3|1551|1555.3|1551.3|1554.3|1550.8|2
1646768930000|2022-03-08 19:48:50|1554|1550.8|1554.3|1550.8|1554.5|1550.8|1553.5|1550.8|0
1646768940000|2022-03-08 19:49:00|1554||1554.5||1554.5||1554||0
1646768950000|2022-03-08 19:49:10|1554.3|1551|1554.5|1551|1554.8|1551.3|1554.3|1550.8|0
1646768960000|2022-03-08 19:49:20|1554.8|1551.3|1555.3|1551.3|1555.3|1551.3|1554.8|1551|0
1646768970000|2022-03-08 19:49:30|1554.8|1551|1555|1551.3|1555|1551.3|1554.8|1551|0
1646768980000|2022-03-08 19:49:40|1554.8||1554.8||1554.8||1554.8||0
1646768990000|2022-03-08 19:49:50|1555|1551.5|1555|1551.3|1555|1551.5|1555|1551.3|0
1646769000000|2022-03-08 19:50:00|1555.3|1551.5|1556|1552.3|1556|1552.3|1555.3|1551.5|0
1646769010000|2022-03-08 19:50:10|1556.3|1552.5|1556|1552.3|1556.3|1552.5|1556|1552.3|0
1646769020000|2022-03-08 19:50:20|1555.8|1552|1555.5|1551.5|1556|1552|1555.5|1551.3|0
1646769030000|2022-03-08 19:50:30|1555.3|1551.3|1555.3|1551.5|1555.3|1551.5|1555.3|1551.3|0
1646769050000|2022-03-08 19:50:50|1554.8|1551.3|1554.5|1551|1554.8|1551.3|1554.3|1551|0
1646769070000|2022-03-08 19:51:10|1554.3||1554.5||1554.5||1554.3||0
1646769080000|2022-03-08 19:51:20||1550.8||1551||1551||1550.8|0
1646769090000|2022-03-08 19:51:30|1555||1555||1555||1555||0
1646769100000|2022-03-08 19:51:40|1554.8||1554.8||1555||1554.8||0
1646769110000|2022-03-08 19:51:50|1554.5||1555||1555||1554.5||0
1646769120000|2022-03-08 19:52:00|1554.8||1554.5||1554.8||1554.3||0
1646769130000|2022-03-08 19:52:10|1554.8||1554.8||1554.8||1554.8||0
1646769140000|2022-03-08 19:52:20|1554.5||1554.8||1554.8||1554.5||0
1646769150000|2022-03-08 19:52:30|1555||1554.5||1555||1554.5||0
1646769160000|2022-03-08 19:52:40|1554.3|1552|1554.5|1551.8|1554.5|1552|1554.3|1551.8|0
1646769180000|2022-03-08 19:53:00|1555|1550.3|1554.5|1550.3|1555|1550.3|1554.5|1550.3|0
1646769190000|2022-03-08 19:53:10|1554.8||1555||1555||1554.5||0
1646769200000|2022-03-08 19:53:20|1554.8|1550.5|1555.3|1551|1555.3|1551|1554.8|1550.5|0
1646769240000|2022-03-08 19:54:00|1555|1550.8|1555|1551|1555|1551|1555|1550.8|0
1646769250000|2022-03-08 19:54:10|1555.3|1550.8|1555|1550.5|1555.3|1550.8|1554.8|1550.5|0
1646769260000|2022-03-08 19:54:20|1554.5|1550.3|1554.5|1550.3|1554.5|1550.3|1554.3|1550.3|0
1646769270000|2022-03-08 19:54:30|1554.8||1554.5||1554.8||1554.5||0
1646769280000|2022-03-08 19:54:40|1554.8||1554.8||1555.3||1554.8||0
1646769290000|2022-03-08 19:54:50|1555||1555.3||1555.3||1554.5||0
1646769310000|2022-03-08 19:55:10|1555||1555.3||1555.3||1555||0
1646769320000|2022-03-08 19:55:20||1551.3||1551||1551.3||1551|0
1646769330000|2022-03-08 19:55:30|1555||1555.3||1555.3||1555||0
1646769340000|2022-03-08 19:55:40|1554.5|1550.3|1555.3|1550.3|1555.3|1550.3|1554.5|1550.3|0
1646769350000|2022-03-08 19:55:50|1555.5|1551.3|1555.5|1551.5|1555.8|1551.5|1555.5|1551.3|0
1646769360000|2022-03-08 19:56:00|1556|1552.5|1556|1552.3|1556.5|1552.5|1556|1552.3|0
1646769370000|2022-03-08 19:56:10|1556.5|1551.8|1556.5|1551.8|1556.5|1552.3|1556.3|1551.5|0
1646769380000|2022-03-08 19:56:20|1556.3|1552.3|1556.8|1552.3|1557|1552.3|1556.3|1552.3|0
1646769390000|2022-03-08 19:56:30|1557|1552.5|1556.8|1552.5|1557|1552.5|1556.8|1552.5|0
1646769400000|2022-03-08 19:56:40|1557|1552.8|1557.3|1553.3|1557.3|1553.3|1556.8|1552.8|0
1646769410000|2022-03-08 19:56:50|1557||1557||1557.3||1557||0
1646769420000|2022-03-08 19:57:00|1557.3|1553.5|1559|1555|1559|1555|1557|1553.5|0
1646769430000|2022-03-08 19:57:10||1555.3||1555.3||1555.3||1555|0
1646769440000|2022-03-08 19:57:20|1559.5|1556|1561.3|1557|1561.3|1557|1559.5|1556|0
1646769460000|2022-03-08 19:57:40|1561.5|1557.5|1561.8|1556.8|1562.3|1557.8|1561.5|1556.8|0
1646769470000|2022-03-08 19:57:50|1562|1557|1562.8|1557|1563.3|1557|1562|1557|0
1646769480000|2022-03-08 19:58:00|1563|1557.3|1563|1557.5|1563|1557.5|1562.5|1557.3|0
1646769500000|2022-03-08 19:58:20|1563.8|1557.8|1563.8|1558.8|1563.8|1558.8|1563.8|1557.8|0
1646769510000|2022-03-08 19:58:30|1564.8|1559|1564.8|1560|1565.3|1560|1564.8|1559|0
1646769520000|2022-03-08 19:58:40|1564.5|1560.3|1564.8|1560.3|1565|1560.3|1564.5|1560.3|0
1646769530000|2022-03-08 19:58:50|1564.5|1560.5|1564.8|1560.8|1564.8|1560.8|1564.3|1560.3|0
1646769540000|2022-03-08 19:59:00|1566|1562|1565.8|1563.5|1566.8|1564.5|1565.3|1562|0
1646769550000|2022-03-08 19:59:10|1565.5|1563.3|1566.3|1563.8|1566.3|1563.8|1565.5|1563.3|1
1646769560000|2022-03-08 19:59:20|1566.8|1564.5|1566.3|1563.5|1567|1564.5|1566.3|1563.5|2
1646769570000|2022-03-08 19:59:30|1566.5|1563.3|1566.3|1562|1566.5|1563.5|1566|1561.5|0
1646769580000|2022-03-08 19:59:40|1566.5|1562.3|1566.3|1561.5|1566.8|1562.3|1566.3|1561.5|0
1646769590000|2022-03-08 19:59:50|1567.8|1560.5|1567|1561.5|1567.8|1561.8|1566.5|1560.5|0
1646769600000|2022-03-08 20:00:00|1566.8|1561.3|1568.5|1562.8|1568.5|1562.8|1566.8|1561.3|0
1646769610000|2022-03-08 20:00:10|1568.3|1563|1568.3|1563.3|1568.5|1564|1568|1563|0
1646769620000|2022-03-08 20:00:20|1569||1568.8||1569||1568.5||0
1646769630000|2022-03-08 20:00:30||1563.8||1563.8||1563.8||1563.8|0
1646769640000|2022-03-08 20:00:40|1568.5||1568.3||1568.5||1568||0
1646769650000|2022-03-08 20:00:50|1569.3||1568.8||1569.3||1568.8||0
1646769660000|2022-03-08 20:01:00|1568.5|1564|1568|1563.5|1568.5|1564|1567.8|1563.5|0
1646769670000|2022-03-08 20:01:10|1568.8||1568.8||1568.8||1568.8||0
1646769680000|2022-03-08 20:01:20|1569|1564|1569|1564|1569.5|1564|1569|1564|0
1646769690000|2022-03-08 20:01:30|1569.5||1569||1569.5||1569||0
1646769700000|2022-03-08 20:01:40|1568.8|1564.3|1570.3|1566.8|1570.3|1566.8|1568.8|1564|0
1646769710000|2022-03-08 20:01:50|1570|1567|1569.5|1567.3|1570.3|1567.8|1569.5|1567|0
1646769720000|2022-03-08 20:02:00|1570|1566.3|1569.5|1566.3|1570|1566.3|1569.3|1566.3|0
1646769730000|2022-03-08 20:02:10|1569.3|1566.5|1569|1566.3|1570|1566.5|1569|1566.3|0
1646769740000|2022-03-08 20:02:20|1568.8||1569.3||1569.8||1568.8||0
1646769750000|2022-03-08 20:02:30|1569.5||1569.5||1569.8||1569||0
1646769760000|2022-03-08 20:02:40|1569.8|1565.5|1569.3|1565.5|1569.8|1565.5|1569|1565.5|0
1646769770000|2022-03-08 20:02:50|1569|1565.8|1568.5|1565.3|1569.3|1565.8|1568.5|1565.3|0
1646769780000|2022-03-08 20:03:00|1569|1565.8|1569|1565.3|1569.5|1565.8|1568.5|1565.3|0
1646769790000|2022-03-08 20:03:10|1569.3|1564.3|1569.3|1564.8|1569.5|1564.8|1569|1564.3|0
1646769800000|2022-03-08 20:03:20||1564.5||1564.8||1565||1564.5|0
1646769810000|2022-03-08 20:03:30|1569|1565|1568.8|1565|1569|1565|1568.8|1564.8|0
1646769820000|2022-03-08 20:03:40|1569|1565.3|1569|1565.3|1569|1565.3|1569|1565.3|0
1646769830000|2022-03-08 20:03:50|1570.3|1565.8|1569.5|1565|1570.3|1565.8|1569.5|1565|0
1646769840000|2022-03-08 20:04:00|1569.3|1565.3|1569.5|1565.3|1569.5|1565.3|1569.3|1565.3|0
1646769850000|2022-03-08 20:04:10|1569.3|1565|1568.8|1564.5|1569.3|1565|1568.5|1564.5|0
1646769860000|2022-03-08 20:04:20|1568.5|1564.3|1567.8|1564.3|1568.8|1564.3|1567.8|1563.8|0
1646769870000|2022-03-08 20:04:30|1568.3|1564|1568.3|1563.8|1568.3|1564|1568.3|1563.5|0
1646769880000|2022-03-08 20:04:40|1567.8|1564|1567.8|1563.5|1567.8|1564|1567.8|1563.5|0
1646769890000|2022-03-08 20:04:50|1567.5|1563.8|1567.3|1562.3|1567.5|1563.8|1567.3|1562.3|0
1646769900000|2022-03-08 20:05:00|1567|1561.3|1566.8|1560.5|1567|1561.5|1566.8|1560.5|0
1646769910000|2022-03-08 20:05:10|1566.5|1560.3|1566.3|1560.3|1566.5|1560.3|1566.3|1560.3|0
1646769920000|2022-03-08 20:05:20|1564.3|1556.8|1563.8|1556.8|1564.3|1557|1563.3|1556.8|0
1646769930000|2022-03-08 20:05:30||1557||1556.8||1557||1556.8|0
1646769940000|2022-03-08 20:05:40|1562||1562.3||1562.3||1562||0
1646769950000|2022-03-08 20:05:50|1562|1555.3|1562|1555|1562|1555.5|1562|1554.8|0
1646769960000|2022-03-08 20:06:00|1561.8|1555.3|1561.8|1554.3|1561.8|1555.3|1561.8|1554.3|0
1646769970000|2022-03-08 20:06:10|1561.3|1554|1560.5|1553.8|1561.3|1554|1560.5|1553.8|0
1646769980000|2022-03-08 20:06:20|1558.3|1550.3|1556|1550|1558.3|1550.3|1555|1550|0
1646769990000|2022-03-08 20:06:30|1556.8||1556.3||1556.8||1555.8||0
1646770010000|2022-03-08 20:06:50|1555.8||1557.3||1557.3||1555.8||0
1646770030000|2022-03-08 20:07:10|1557||1557||1557||1557||0
1646770040000|2022-03-08 20:07:20|1556.5||1556.5||1556.5||1556.5||0
1646770070000|2022-03-08 20:07:50|1555.3|1548.3|1555.3|1548.5|1555.3|1548.5|1555.3|1548.3|0
1646770080000|2022-03-08 20:08:00|1555||1555||1555||1555||0
1646770090000|2022-03-08 20:08:10||1548.3||1548.3||1548.3||1548.3|0
1646770100000|2022-03-08 20:08:20|1554.5|1548|1554.5|1548|1554.5|1548|1554.5|1548|0
1646770120000|2022-03-08 20:08:40|1555|1548.3|1555|1548|1555|1548.3|1555|1548|0
1646770150000|2022-03-08 20:09:10||1549.5||1550||1550||1549.5|0
1646770160000|2022-03-08 20:09:20||1550.3||1550.3||1550.3||1550.3|0
1646770170000|2022-03-08 20:09:30|1554.8|1550|1554.8|1550|1554.8|1550|1554.8|1550|0
1646770200000|2022-03-08 20:10:00|1554.5||1554||1554.5||1553.8||0
1646770210000|2022-03-08 20:10:10|1554.3||1554||1554.3||1554||0
1646770220000|2022-03-08 20:10:20|1553.8||1553.8||1554||1553.8||0
1646770230000|2022-03-08 20:10:30|1553.5|1552.5|1554.3|1552.8|1554.3|1552.8|1553.5|1552.5|0
1646770240000|2022-03-08 20:10:40||1550||1550||1550||1550|1
1646770260000|2022-03-08 20:11:00|1554.8||1554.8||1554.8||1554.8||0
1646770280000|2022-03-08 20:11:20|1555||1555||1555||1555||0
1646770290000|2022-03-08 20:11:30|1554.8||1554.5||1554.8||1554.5||0
1646770300000|2022-03-08 20:11:40|1555|1550.3|1554.5|1550|1555|1550.3|1553.8|1550|0
1646770310000|2022-03-08 20:11:50|1554.3|1550.3|1555|1550.3|1555|1550.3|1554.3|1550.3|0
1646770320000|2022-03-08 20:12:00|1554.8||1555||1555||1554.5||0
1646770330000|2022-03-08 20:12:10||1550.8||1550.8||1550.8||1550.8|0
1646770340000|2022-03-08 20:12:20|1556.3||1555.8||1556.3||1555.5||0
1646770350000|2022-03-08 20:12:30|1555.5|1551.5|1557.3|1552.8|1557.3|1552.8|1555.5|1551.5|0
1646770360000|2022-03-08 20:12:40|1557.5||1557.3||1557.5||1557.3||0
1646770370000|2022-03-08 20:12:50|1556.8|1552.3|1556.3|1551.8|1557.5|1552.8|1556|1551.5|0
1646770380000|2022-03-08 20:13:00|1556|1551.5|1554|1550|1556|1551.5|1554|1550|0
1646770400000|2022-03-08 20:13:20|1554.3||1554.8||1555||1554.3||0
1646770420000|2022-03-08 20:13:40|1555|1550.3|1555|1550.3|1555|1550.3|1555|1550.3|0
1646770480000|2022-03-08 20:14:40|1556.8|1550.8|1556.8|1551.8|1556.8|1551.8|1556.8|1550.8|0
1646770550000|2022-03-08 20:15:50|1556.5|1550.8|1556.5|1550.8|1556.5|1550.8|1556.3|1550.8|0
1646770560000|2022-03-08 20:16:00|1556.3||1556.3||1556.3||1556.3||0
1646770570000|2022-03-08 20:16:10|1556.8|1551|1558.3|1552.8|1558.3|1552.8|1556.8|1551|0
1646770580000|2022-03-08 20:16:20|1558.5|1553|1558.8|1553.8|1558.8|1553.8|1558|1553|0
1646770610000|2022-03-08 20:16:50|1558.5||1557.8||1558.8||1557.8||0
1646770620000|2022-03-08 20:17:00|1557.5|1554|1558|1554|1558|1554|1557.5|1554|0
1646770630000|2022-03-08 20:17:10|1558.3||1557.3||1558.3||1557.3||0
1646770640000|2022-03-08 20:17:20||1553.5||1553.5||1553.5||1553.5|0
1646770660000|2022-03-08 20:17:40|1557||1557.3||1557.3||1556.8||0
1646770670000|2022-03-08 20:17:50|1556.8||1557||1557.3||1556.5||0
1646770680000|2022-03-08 20:18:00|1557.3||1558.3||1559||1557.3||0
1646770690000|2022-03-08 20:18:10|1557.8|1552|1555|1550|1557.8|1552|1554.5|1550|0
1646770700000|2022-03-08 20:18:20|1554.8|1550.3|1554.8|1550|1554.8|1550.3|1554.8|1550|0
1646770730000|2022-03-08 20:18:50|1555.5||1556||1556||1555.5||0
1646770740000|2022-03-08 20:19:00|1556.5|1550.3|1555.8|1550.3|1556.5|1550.3|1555.8|1550.3|0
1646770760000|2022-03-08 20:19:20|1556.3|1551|1556.5|1551|1556.5|1551|1556|1551|0
1646770780000|2022-03-08 20:19:40|1556.3||1556||1556.3||1556||0
1646770800000|2022-03-08 20:20:00|1555.8|1550.8|1555.8|1550.8|1556|1550.8|1555.5|1550.8|0
1646770810000|2022-03-08 20:20:10|1556||1555.5||1556||1555.5||0
1646770820000|2022-03-08 20:20:20|1555.8||1555.5||1555.8||1555.5||0
1646770830000|2022-03-08 20:20:30|1555.8||1555.8||1555.8||1555.5||0
1646770840000|2022-03-08 20:20:40|1555.5||1555.5||1555.5||1555.5||0
1646770850000|2022-03-08 20:20:50|1555.8||1555.5||1555.8||1555.5||0
1646770860000|2022-03-08 20:21:00|1555.8||1555.8||1555.8||1555.5||0
1646770870000|2022-03-08 20:21:10|1555.5|1551|1555.5|1550.8|1555.8|1551|1555.3|1550.8|0
1646770880000|2022-03-08 20:21:20|1555.3||1555.3||1555.3||1555.3||0
1646770910000|2022-03-08 20:21:50|1555.5|1551|1555.3|1551|1555.5|1551|1555.3|1551|0
1646770920000|2022-03-08 20:22:00|1555.5|1550|1555|1550|1555.5|1550|1555|1550|0
1646770950000|2022-03-08 20:22:30|1554.8||1554.8||1554.8||1554.5||0
1646770960000|2022-03-08 20:22:40|1554.5||1554.8||1555||1554.5||0
1646770970000|2022-03-08 20:22:50|1555|1551.8|1555.5|1550|1555.5|1551.8|1554.8|1550|0
1646770980000|2022-03-08 20:23:00|1556.3|1550.8|1556.3|1550.8|1556.3|1550.8|1556.3|1550.8|0
1646770990000|2022-03-08 20:23:10|1557|1552.8|1556.8|1552|1557|1554|1556.8|1550.8|0
1646771000000|2022-03-08 20:23:20|1557|1554.8|1557|1553|1557|1554.8|1556.8|1553|0
1646771010000|2022-03-08 20:23:30|1556.8||1557||1557||1556.8||0
1646771030000|2022-03-08 20:23:50|1556.5|1552|1556.5|1552|1556.5|1552|1556.5|1552|0
1646771040000|2022-03-08 20:24:00|1556||1556.8||1556.8||1556||0
1646771080000|2022-03-08 20:24:40||1551.3||1551.3||1551.3||1551.3|0
1646771090000|2022-03-08 20:24:50|1556.5||1556.5||1556.5||1556.5||0
1646771110000|2022-03-08 20:25:10||1550.8||1550.8||1550.8||1550.8|0
1646771120000|2022-03-08 20:25:20|1556|1550.3|1555.3|1550|1556|1550.3|1555.3|1550|0
1646771140000|2022-03-08 20:25:40|1555||1555||1555||1555||0
1646771160000|2022-03-08 20:26:00|1554.8|1548.8|1554.8|1548.8|1554.8|1548.8|1554.8|1548.8|0
1646771170000|2022-03-08 20:26:10|1555|1549.3|1555|1549.5|1555|1549.5|1555|1549.3|0
1646771180000|2022-03-08 20:26:20|1555.5||1555.3||1555.5||1555.3||0
1646771210000|2022-03-08 20:26:50|1555.5||1555.5||1555.5||1555.3||0
1646771220000|2022-03-08 20:27:00|1555.3|1550.5|1555.5|1550.5|1555.5|1550.5|1555.3|1550.5|0
1646771250000|2022-03-08 20:27:30|1555.8||1555.8||1555.8||1555.8||0
1646771280000|2022-03-08 20:28:00|1556.3||1556.3||1556.3||1556.3||0
1646771290000|2022-03-08 20:28:10|1556|1550.8|1556.3|1551|1556.3|1551|1556|1550.8|0
1646771300000|2022-03-08 20:28:20|1557||1557||1557||1557||0
1646771330000|2022-03-08 20:28:50||1552||1552.3||1552.3||1552|0
1646771340000|2022-03-08 20:29:00|1557.8|1552.5|1557.5|1552.5|1557.8|1552.5|1557.5|1552.5|0
1646771350000|2022-03-08 20:29:10|1557.8|1552.8|1561.8|1558.3|1561.8|1558.3|1557.8|1552.8|0
1646771360000|2022-03-08 20:29:20|1561.5|1558.5|1562.3|1558.8|1562.3|1558.8|1561.5|1558.5|0
1646771370000|2022-03-08 20:29:30|1562.5|1559|1562.3|1558.8|1562.8|1559|1562.3|1557.8|0
1646771380000|2022-03-08 20:29:40|1562|1559|1562.8|1558.3|1562.8|1559|1561.5|1558.3|0
1646771390000|2022-03-08 20:29:50|1563|1558.5|1562.8|1558.5|1563|1558.5|1562.8|1558.5|0
1646771400000|2022-03-08 20:30:00|1563|1558.3|1562.8|1557.8|1563|1558.5|1562.8|1557.8|0
1646771410000|2022-03-08 20:30:10|1562.5|1557.3|1562.3|1557.3|1562.5|1557.3|1562|1557.3|0
1646771420000|2022-03-08 20:30:20|1562.5||1562.5||1562.5||1562.5||0
1646771430000|2022-03-08 20:30:30|1562.8|1557.5|1562.8|1557.5|1562.8|1557.5|1562.5|1557.5|0
1646771440000|2022-03-08 20:30:40|1563|1558|1563|1560.3|1563|1560.3|1562.5|1558|0
1646771450000|2022-03-08 20:30:50|1563.8|1560|1564|1560.8|1564|1560.8|1563.8|1560|0
1646771460000|2022-03-08 20:31:00|1563.8||1563.8||1563.8||1563.8||0
1646771470000|2022-03-08 20:31:10||1559.5||1559.5||1559.5||1559.5|0
1646771490000|2022-03-08 20:31:30|1563.3|1558.5|1563.3|1558.5|1563.3|1558.5|1563.3|1558.5|0
1646771500000|2022-03-08 20:31:40|1562.8|1558|1562.3|1557.5|1562.8|1558|1562.3|1557.5|0
1646771510000|2022-03-08 20:31:50|1562||1561.8||1562||1561.8||0
1646771520000|2022-03-08 20:32:00|1561.5|1556.8|1560.5|1555|1561.8|1557|1560.5|1555|0
1646771540000|2022-03-08 20:32:20||1554.8||1554.5||1554.8||1554.3|2
1646771560000|2022-03-08 20:32:40||1554.3||1553.5||1554.3||1553.5|2
1646771580000|2022-03-08 20:33:00|1557|1552.8|1558.3|1554|1558.3|1554|1556.8|1552.8|1
1646771590000|2022-03-08 20:33:10|1559.5|1555|1558|1554.8|1559.5|1555|1558|1554.8|0
1646771600000|2022-03-08 20:33:20|1558.8|1555|1558.8|1555.3|1558.8|1555.3|1558.8|1555|0
1646771620000|2022-03-08 20:33:40|1560.3|1555.8|1560.8|1555.5|1560.8|1555.8|1560.3|1555.5|2
1646771630000|2022-03-08 20:33:50||1555.3||1554.5||1555.3||1554.5|4
1646771640000|2022-03-08 20:34:00||1555||1555||1555.3||1554.8|3
1646771650000|2022-03-08 20:34:10||1555.3||1554.5||1555.3||1554.5|2
1646771670000|2022-03-08 20:34:30|1560.5||1558||1560.5||1558||0
1646771680000|2022-03-08 20:34:40||1554.8||1554.8||1554.8||1554.8|2
1646771690000|2022-03-08 20:34:50|1558.3|1555|1558.3|1554.8|1558.3|1555|1558.3|1554.8|3
1646771700000|2022-03-08 20:35:00|1559.3|1555.3|1560|1553.5|1560|1555.3|1559|1553.5|3
1646771710000|2022-03-08 20:35:10|1559||1558.3||1559||1558.3||0
1646771720000|2022-03-08 20:35:20|1558|1550.5|1558|1550.5|1558|1550.5|1555.8|1550.5|1
1646771730000|2022-03-08 20:35:30|1555.8|1549.3|1555.8|1550.3|1555.8|1550.3|1555.8|1549.3|0
1646771740000|2022-03-08 20:35:40|1555.5|1549.3|1555.8|1549.3|1555.8|1549.3|1555.5|1549.3|0
1646771760000|2022-03-08 20:36:00|1554.3|1548.5|1550.5|1546.5|1554.3|1548.8|1550.5|1546.5|0
1646771770000|2022-03-08 20:36:10||1546.3||1546.3||1546.3||1546.3|0
1646771780000|2022-03-08 20:36:20|1547.3|1539.3|1547.3|1539|1547.3|1539.3|1547.3|1539|3
1646771790000|2022-03-08 20:36:30|1547|1539.3|1546.8|1538.5|1547|1539.3|1546.8|1538.5|0
1646771800000|2022-03-08 20:36:40||1538||1538||1538||1538|0
1646771810000|2022-03-08 20:36:50|1546||1546||1546||1546||2
1646771820000|2022-03-08 20:37:00|1545.8|1537.5|1541.3|1536.5|1545.8|1537.5|1541.3|1536.5|1
1646771830000|2022-03-08 20:37:10|1538.8|1536.8|1543.8|1536.8|1543.8|1536.8|1538.8|1536.8|5
1646771870000|2022-03-08 20:37:50|1543||1543||1543||1543||0
1646771880000|2022-03-08 20:38:00|1542.8||1542.8||1542.8||1542.8||0
1646771910000|2022-03-08 20:38:30|1542.3|1537|1542|1537|1542.3|1537|1542|1537|0
1646771920000|2022-03-08 20:38:40|1541.8|1536.8|1538.3|1536|1542|1536.8|1538.3|1535.8|2
1646771930000|2022-03-08 20:38:50|1538.5|1535.8|1537.8|1535.8|1538.5|1536|1537.8|1535.8|4
1646771940000|2022-03-08 20:39:00|1538.3||1538||1538.3||1538||0
1646771950000|2022-03-08 20:39:10|1538.3|1532.5|1538.3|1532.5|1538.3|1532.5|1538.3|1532.5|29
1646771960000|2022-03-08 20:39:20|||||||||13
1646771970000|2022-03-08 20:39:30|1538||1538||1538||1538||0
1646771980000|2022-03-08 20:39:40|1538.3||1538||1538.3||1538||5
1646771990000|2022-03-08 20:39:50|1538.3||1543.3||1543.5||1538.3||0
1646772000000|2022-03-08 20:40:00|1543.5|1532.8|1543.5|1532.8|1543.5|1532.8|1543.5|1532.8|0
1646772010000|2022-03-08 20:40:10|1544.8|1533|1544.5|1533|1544.8|1533|1544.5|1533|0
1646772030000|2022-03-08 20:40:30|1544.8|1533.3|1545.3|1533.8|1545.3|1533.8|1544.5|1533.3|0
1646772040000|2022-03-08 20:40:40|1545.5|1534|1546.8|1535.3|1546.8|1535.3|1545.5|1534|0
1646772070000|2022-03-08 20:41:10|1547||1547||1547||1547||0
1646772080000|2022-03-08 20:41:20|1546.8||1547||1547||1546.8||0
1646772170000|2022-03-08 20:42:50|1546.8||1546.5||1546.8||1546.5||0
1646772180000|2022-03-08 20:43:00|1546.3|1534.5|1544.8|1533|1546.3|1534.5|1544.8|1533|0
1646772190000|2022-03-08 20:43:10|1544.5||1544||1544.5||1544||0
1646772210000|2022-03-08 20:43:30|1543.8|1532.8|1543.8|1532.8|1543.8|1532.8|1543.8|1532.8|0
1646772230000|2022-03-08 20:43:50|1544||1544.8||1544.8||1544||0
1646772300000|2022-03-08 20:45:00||1533.3||1533.3||1533.3||1533.3|0
1646772310000|2022-03-08 20:45:10|1546.5|1534|1547.8|1536.5|1548|1536.5|1546.5|1534|0
1646772320000|2022-03-08 20:45:20||1536.3||1536.3||1536.3||1536.3|0
1646772330000|2022-03-08 20:45:30||1536||1536.5||1536.5||1536|0
1646772340000|2022-03-08 20:45:40||1536.3||1536.3||1536.3||1536.3|0
1646772350000|2022-03-08 20:45:50|1548|1536.5|1548|1537.3|1548|1537.3|1548|1536.5|0
1646772360000|2022-03-08 20:46:00||1536.8||1536.5||1536.8||1536.5|0
1646772370000|2022-03-08 20:46:10||1536.3||1536.3||1536.3||1536.3|0
1646772390000|2022-03-08 20:46:30||1536.5||1536.5||1536.5||1536.5|0
1646772410000|2022-03-08 20:46:50||1536.3||1536.3||1536.3||1536|0
1646772420000|2022-03-08 20:47:00|1547.8|1536|1547.8|1536|1547.8|1536|1547.8|1536|0
1646772480000|2022-03-08 20:48:00|1547.5||1547.5||1547.5||1547.5||0
1646772500000|2022-03-08 20:48:20|1547.3||1547||1547.3||1547||0
1646772510000|2022-03-08 20:48:30|1546.8||1545.3||1546.8||1545.3||0
1646772530000|2022-03-08 20:48:50|1545.5||1545.3||1545.5||1545.3||0
1646772540000|2022-03-08 20:49:00|1544.8||1544.8||1544.8||1544.8||0
1646772550000|2022-03-08 20:49:10|1544.3||1544.3||1544.3||1544.3||0
1646772570000|2022-03-08 20:49:30|1543.8||1543.3||1543.8||1543.3||0
1646772580000|2022-03-08 20:49:40|1543.8||1543.8||1543.8||1543.8||0
1646772620000|2022-03-08 20:50:20|1544.3||1544.3||1544.3||1544.3||0
1646772650000|2022-03-08 20:50:50|1544.5||1544.5||1544.5||1544.5||0
1646772660000|2022-03-08 20:51:00|1544.8||1544.8||1544.8||1544.8||0
1646772750000|2022-03-08 20:52:30|1544.3||1544.3||1544.3||1544.3||0
1646772780000|2022-03-08 20:53:00|1544||1544||1544||1544||0
1646772800000|2022-03-08 20:53:20|1544.3||1544.3||1544.3||1544.3||0
1646772910000|2022-03-08 20:55:10|1543.8||1543.8||1543.8||1543.8||0
1646772920000|2022-03-08 20:55:20|1544.3||1544.3||1544.3||1544.3||0
1646772960000|2022-03-08 20:56:00|1543.8||1543.8||1543.8||1543.8||0
1646772990000|2022-03-08 20:56:30|1544||1544.3||1544.3||1544||0
1646773000000|2022-03-08 20:56:40|1546|1539.3|1548.8|1539.3|1549.3|1539.3|1546|1539.3|0
1646773040000|2022-03-08 20:57:20|1548.5||1548.5||1548.5||1548.5||0
1646773050000|2022-03-08 20:57:30|1547.8||1547.8||1547.8||1547.8||0
1646773070000|2022-03-08 20:57:50|1547.5||1547.5||1547.5||1547.5||0
1646773080000|2022-03-08 20:58:00|1547||1547||1547||1547||0
1646773090000|2022-03-08 20:58:10|1546.8||1546.3||1546.8||1546||0
1646773100000|2022-03-08 20:58:20|1546|1536|1545.3|1536|1546.5|1536|1545.3|1536|0
1646773110000|2022-03-08 20:58:30|1547.5|1544.3|1547.8|1544.5|1548.3|1544.5|1547.5|1544.3|4
1646773120000|2022-03-08 20:58:40|1548.3|1545.8|1549.5|1546.5|1549.5|1546.5|1547.5|1545.8|0
1646773130000|2022-03-08 20:58:50|1549.3|1547.5|1550.3|1547.8|1550.3|1547.8|1549|1547.5|0
1646773140000|2022-03-08 20:59:00|1550|1547.5|1549.8|1547.5|1550|1547.5|1549.8|1547.5|0
1646773150000|2022-03-08 20:59:10|1549.5|1547.8|1551|1547.8|1551|1547.8|1549.5|1547.5|0
1646773160000|2022-03-08 20:59:20|1551.5|1548.5|1550.3|1548.5|1554.3|1548.8|1550.3|1548.5|8
1646773170000|2022-03-08 20:59:30|1556.8||1550.5||1556.8||1550.5||1
1646773180000|2022-03-08 20:59:40|1550.8||1551.5||1551.5||1550.8||1
1646773190000|2022-03-08 20:59:50|1554|1549.5|1557.3|1549.5|1557.3|1549.5|1554|1549.5|1
1646773200000|2022-03-08 21:00:00|1554.8||1557.3||1557.3||1554.5||0
1646773210000|2022-03-08 21:00:10|1553.5||1553.5||1553.5||1553.5||0
1646773230000|2022-03-08 21:00:30|1553.8||1553.8||1553.8||1553.8||0
1646773250000|2022-03-08 21:00:50|1554.5|1551|1554.8|1551|1554.8|1551.3|1554.5|1551|0
1646773260000|2022-03-08 21:01:00|1555|1551.5|1555|1551.5|1555|1551.5|1555|1551.5|0
1646773270000|2022-03-08 21:01:10|1555.5||1555.5||1555.5||1555.5||0
1646773280000|2022-03-08 21:01:20|1555.8||1555.5||1555.8||1555.5||0
1646773300000|2022-03-08 21:01:40|1555.3||1555||1555.3||1555||0
1646773310000|2022-03-08 21:01:50|1555.3||1555.3||1555.3||1555.3||0
1646773320000|2022-03-08 21:02:00|1555||1555||1555||1555||0
1646773330000|2022-03-08 21:02:10||1552.5||1552.5||1552.5||1552.5|0
1646773340000|2022-03-08 21:02:20|1554.8|1553.5|1555|1553.5|1555|1553.5|1554.8|1553.5|1
1646773350000|2022-03-08 21:02:30|1557.5||1558||1558.3||1557.5||1
1646773360000|2022-03-08 21:02:40|1558.5||1558||1558.5||1558||0
1646773370000|2022-03-08 21:02:50|1557.8||1559||1559.3||1557.8||0
1646773390000|2022-03-08 21:03:10|1558.8|1554.8|1558.8|1554.8|1558.8|1554.8|1558.8|1554.8|0
1646773400000|2022-03-08 21:03:20|1559||1559||1559||1559||0
1646773410000|2022-03-08 21:03:30|1559.3|1554.5|1557|1554.5|1559.3|1554.5|1556.3|1554.5|3
1646773420000|2022-03-08 21:03:40|1557.3||1557.5||1557.5||1556.8||0
1646773430000|2022-03-08 21:03:50|1556.3||1556.5||1556.8||1556.3||0
1646773440000|2022-03-08 21:04:00|1556.8||1556.3||1557.8||1556.3||1
1646773450000|2022-03-08 21:04:10|1556.5||1557||1557.3||1556.3||2
1646773460000|2022-03-08 21:04:20|1556.8||1556.8||1556.8||1556.8||0
1646773470000|2022-03-08 21:04:30|1557.3|1555.5|1557.3|1555.5|1557.3|1555.5|1557.3|1555.5|1
1646773480000|2022-03-08 21:04:40|1558|1556|1557.3|1554.5|1558|1556|1557|1554.5|0
1646773490000|2022-03-08 21:04:50|1557||1557.3||1557.3||1556.8||0
1646773500000|2022-03-08 21:05:00|1557||1556.8||1557||1556.8||0
1646773520000|2022-03-08 21:05:20|1557|1555.5|1557.8|1554.5|1558.8|1555.8|1557|1554.5|0
1646773530000|2022-03-08 21:05:30|1557.5||1557.3||1557.5||1557.3||0
1646773540000|2022-03-08 21:05:40|1558|1554.8|1558|1554.8|1558|1554.8|1558|1554.8|0
1646773550000|2022-03-08 21:05:50||1554.5||1554.5||1554.5||1554.5|0
1646773560000|2022-03-08 21:06:00|1557.8|1556.5|1558.3|1556.5|1558.5|1556.5|1557.8|1556.5|0
1646773570000|2022-03-08 21:06:10|1558.5|1557.3|1559.3|1557.8|1559.5|1557.8|1558.3|1557.3|16
1646773580000|2022-03-08 21:06:20|1559.5|1552.8|1559|1552.8|1559.5|1552.8|1559|1552.8|13
1646773590000|2022-03-08 21:06:30|1559.5||1559||1559.5||1559||0
1646773600000|2022-03-08 21:06:40|1558.8||1559.5||1559.5||1558.8||0
1646773610000|2022-03-08 21:06:50|1559.3||1559.3||1559.5||1559.3||0
1646773620000|2022-03-08 21:07:00|1559||1559.3||1559.3||1559||0
1646773630000|2022-03-08 21:07:10|1559||1559||1559||1559||0
1646773670000|2022-03-08 21:07:50|1558.8|1551.8|1558.3|1551|1558.8|1551.8|1558.3|1551|0
1646773690000|2022-03-08 21:08:10|1557.5|1548|1557.3|1548|1557.5|1548|1557.3|1548|0
1646773700000|2022-03-08 21:08:20|1557|1547.5|1557|1547.5|1557|1547.5|1557|1547.5|0
1646773710000|2022-03-08 21:08:30|1556.5|1547|1556.3|1547.3|1556.5|1547.3|1556.3|1547|0
1646773720000|2022-03-08 21:08:40|1556.8|1547.5|1557.3|1547.5|1557.3|1547.5|1556.5|1547.5|0
1646773730000|2022-03-08 21:08:50||1547.8||1547.8||1547.8||1547.8|0
1646773740000|2022-03-08 21:09:00||1548||1548||1548||1548|0
1646773750000|2022-03-08 21:09:10||1547.8||1547.8||1547.8||1547.8|0
1646773780000|2022-03-08 21:09:40||1548||1547.8||1548||1547.8|0
1646773790000|2022-03-08 21:09:50||1547.5||1547.5||1547.5||1547.5|0
1646773820000|2022-03-08 21:10:20||1547||1547||1547||1547|0
1646773830000|2022-03-08 21:10:30|1557||1556.3||1557||1556.3||0
1646773860000|2022-03-08 21:11:00|1556.8|1547.5|1557.3|1547.8|1557.3|1547.8|1556.8|1547.5|0
1646773870000|2022-03-08 21:11:10||1548||1548||1548||1548|0
1646773880000|2022-03-08 21:11:20||1548.3||1548.3||1548.3||1548.3|0
1646773940000|2022-03-08 21:12:20|1557|1547.8|1557|1547.8|1557|1547.8|1557|1547.8|0
1646773950000|2022-03-08 21:12:30|1556.8|1547|1556.8|1547|1556.8|1547|1556.8|1547|0
1646773960000|2022-03-08 21:12:40|1556.5||1556.5||1556.5||1556.5||0
1646773980000|2022-03-08 21:13:00|1556.3||1556.3||1556.3||1556.3||0
1646773990000|2022-03-08 21:13:10|1557|1548|1556.3|1546.5|1557.3|1548.3|1556.3|1546.5|0
1646774000000|2022-03-08 21:13:20|1557.3||1557.3||1557.3||1557||0
1646774010000|2022-03-08 21:13:30|1557||1557.3||1557.3||1557||0
1646774020000|2022-03-08 21:13:40||1546.8||1546.8||1547||1546.8|0
1646774080000|2022-03-08 21:14:40|1557|1546.5|1557|1546.5|1557.3|1546.8|1557|1546.5|0
1646774090000|2022-03-08 21:14:50|1557.3|1546.8|1557.3|1546.8|1557.3|1546.8|1557.3|1546.8|0
1646774100000|2022-03-08 21:15:00||1547||1546.8||1547||1546.8|0
1646774170000|2022-03-08 21:16:10||1546.5||1546.8||1546.8||1546.5|0
1646774180000|2022-03-08 21:16:20||1546.5||1546.8||1546.8||1546.5|0
1646774200000|2022-03-08 21:16:40||1546.5||1546.8||1546.8||1546.5|0
1646774230000|2022-03-08 21:17:10||1546.5||1546.5||1546.5||1546.5|0
1646774240000|2022-03-08 21:17:20||1546.8||1546.8||1546.8||1546.8|0
1646774250000|2022-03-08 21:17:30|1557||1557||1557||1557||0
1646774260000|2022-03-08 21:17:40|1556.8||1556.8||1557||1556.8||0
1646774270000|2022-03-08 21:17:50|1557||1556.8||1557||1556.8||0
1646774280000|2022-03-08 21:18:00|1556.5|1547|1556.5|1547|1556.5|1547|1556.3|1547|0
1646774290000|2022-03-08 21:18:10|1556.3|1546.8|1556.3|1547|1556.3|1547|1556.3|1546.8|0
1646774300000|2022-03-08 21:18:20|1556.5|1546.5|1556.3|1546.8|1556.5|1546.8|1556.3|1546.5|0
1646774340000|2022-03-08 21:19:00|1556|1546.5|1556|1546.8|1556|1546.8|1556|1546.5|0
1646774350000|2022-03-08 21:19:10||1547||1546.8||1547||1546.8|0
1646774400000|2022-03-08 21:20:00|1556.5||1556.3||1556.5||1556.3||0
1646774410000|2022-03-08 21:20:10||1546.5||1546.5||1546.5||1546.5|0
1646774430000|2022-03-08 21:20:30|1556|1546.8|1556.3|1546.8|1556.3|1546.8|1556|1546.5|0
1646774450000|2022-03-08 21:20:50||1546.5||1546.8||1546.8||1546.5|0
1646774460000|2022-03-08 21:21:00|1556|1546.5|1556|1546.5|1556|1546.5|1556|1546.5|0
1646774480000|2022-03-08 21:21:20|1555.8||1556||1556||1555.8||0
1646774520000|2022-03-08 21:22:00|1556.5||1556.3||1556.5||1556.3||0
1646774580000|2022-03-08 21:23:00|1557.3|1546.8|1557.3|1546.8|1557.3|1547.3|1557.3|1546.8|0
1646774590000|2022-03-08 21:23:10||1547.3||1547.3||1547.3||1547.3|0
1646774600000|2022-03-08 21:23:20||1547.5||1547.8||1547.8||1547.5|0
1646774610000|2022-03-08 21:23:30||1547.5||1547.3||1547.8||1546.8|0
1646774620000|2022-03-08 21:23:40||1546.5||1546.8||1546.8||1546.5|0
1646774630000|2022-03-08 21:23:50||1546.5||1546.8||1546.8||1546.5|0
1646774640000|2022-03-08 21:24:00|1557|1546.5|1557|1546.5|1557|1546.5|1557|1546.5|0
1646774660000|2022-03-08 21:24:20||1546.8||1546.8||1546.8||1546.5|0
1646774670000|2022-03-08 21:24:30||1547||1547||1547.5||1546.8|0
1646774680000|2022-03-08 21:24:40||1547.3||1547.3||1547.3||1547.3|0
1646774700000|2022-03-08 21:25:00|1557.3|1547.5|1557|1547.3|1557.3|1547.5|1557|1547.3|0
1646774710000|2022-03-08 21:25:10|1556.8||1556.8||1556.8||1556.8||0
1646774720000|2022-03-08 21:25:20|1557|1547.8|1556.8|1547.3|1557|1547.8|1556.5|1547.3|0
1646774730000|2022-03-08 21:25:30||1547.5||1547.8||1547.8||1547.5|0
1646774740000|2022-03-08 21:25:40||1547.5||1547.5||1547.5||1547.5|0
1646774750000|2022-03-08 21:25:50|1557|1548|1557|1548|1557|1548|1557|1548|0
1646774760000|2022-03-08 21:26:00|1557.3|1547.5|1557.3|1547|1557.3|1547.5|1557.3|1546.8|0
1646774770000|2022-03-08 21:26:10||1547.5||1547.5||1547.5||1547.5|0
1646774790000|2022-03-08 21:26:30||1547.3||1547.5||1547.5||1547.3|0
1646774800000|2022-03-08 21:26:40||1547.3||1547.3||1547.3||1547.3|0
1646774820000|2022-03-08 21:27:00||1547.5||1547.3||1547.5||1547.3|0
1646774830000|2022-03-08 21:27:10||1547||1547.3||1547.3||1547|0
1646774850000|2022-03-08 21:27:30||1547.5||1547.3||1547.5||1547.3|0
1646774860000|2022-03-08 21:27:40||1547.5||1547.3||1547.5||1547.3|0
1646774870000|2022-03-08 21:27:50||1547.5||1547.5||1547.5||1547.5|0
1646774900000|2022-03-08 21:28:20||1547.8||1548||1548||1547.8|0
1646774910000|2022-03-08 21:28:30||1547.5||1547.8||1548||1547.5|0
1646774920000|2022-03-08 21:28:40||1548||1548||1548||1548|0
1646774930000|2022-03-08 21:28:50||1547.5||1547.8||1547.8||1547.5|0
1646774940000|2022-03-08 21:29:00||1547.3||1547.3||1547.5||1547.3|0
1646774960000|2022-03-08 21:29:20|1558.3|1547.5|1559|1545.3|1559|1547.5|1558.3|1545.3|0
1646774970000|2022-03-08 21:29:30|1559.3|1543|1559|1543|1559.5|1543|1559|1543|0
1646774980000|2022-03-08 21:29:40|1559.3||1558.5||1562.8||1558.5||0
1646774990000|2022-03-08 21:29:50|1559.5||1559.8||1564||1559.5||0
1646775000000|2022-03-08 21:30:00|1559||1559||1559||1559||0
1646775010000|2022-03-08 21:30:10|1558.8||1557.8||1558.8||1557.8||0
1646775020000|2022-03-08 21:30:20|1558|1543.3|1558|1543.3|1558|1543.3|1558|1543.3|0
1646775030000|2022-03-08 21:30:30|1557.5|1543|1557.8|1543|1557.8|1543.3|1557.5|1543|0
1646775040000|2022-03-08 21:30:40|1558.3||1558.3||1558.3||1557.8||0
1646775060000|2022-03-08 21:31:00|1558||1558||1558||1558||0
1646775100000|2022-03-08 21:31:40|1557.5||1557.5||1557.5||1557.5||0
1646775110000|2022-03-08 21:31:50|1557.8||1557.8||1557.8||1557.8||0
1646775120000|2022-03-08 21:32:00|1557.5||1557.5||1557.5||1557.5||0
1646775160000|2022-03-08 21:32:40|1557|1543.5|1557.5|1543.5|1557.5|1543.5|1556.8|1543.5|0
1646775180000|2022-03-08 21:33:00|1559.8|1543.8|1559.3|1543.8|1559.8|1543.8|1559.3|1543.8|0
1646775190000|2022-03-08 21:33:10|1559.5|1543.5|1559.3|1543.5|1559.5|1543.8|1559.3|1543.5|0
1646775200000|2022-03-08 21:33:20|1559.5|1544|1559.3|1544.3|1559.5|1544.3|1559.3|1543.8|0
1646775210000|2022-03-08 21:33:30|1559.5|1544|1558.8|1545|1559.5|1545|1558.8|1543.8|0
1646775220000|2022-03-08 21:33:40|1559|1544.5|1559.5|1544.5|1561.5|1544.8|1559|1543.8|0
1646775230000|2022-03-08 21:33:50|1559.3|1546|1559.3|1546|1559.3|1546|1559.3|1546|0
1646775240000|2022-03-08 21:34:00|1559.5|1544.3|1559.5|1546|1559.5|1546|1559.5|1544.3|0
1646775250000|2022-03-08 21:34:10|1562.3||1559.3||1562.3||1559.3||0
1646775270000|2022-03-08 21:34:30|1559|1544.5|1559.3|1546|1559.5|1546|1559|1544.5|0
1646775290000|2022-03-08 21:34:50|1559|1545.3|1559|1548|1559|1548|1559|1545.3|0
1646775300000|2022-03-08 21:35:00|1559.3|1548.5|1559.3|1548.8|1559.5|1550|1559.3|1548|0
1646775320000|2022-03-08 21:35:20|1559|1548|1559|1548|1559|1549.8|1559|1548|0
1646775330000|2022-03-08 21:35:30|1558.8|1549.5|1558.8|1549.5|1558.8|1549.5|1558.8|1549.5|0
1646775350000|2022-03-08 21:35:50|1561.8||1558.8||1561.8||1558.8||0
1646775360000|2022-03-08 21:36:00|1558.5|1549|1558.5|1549|1558.5|1549|1558.5|1549|0
1646775370000|2022-03-08 21:36:10||1548.8||1548.8||1548.8||1548.8|0
1646775390000|2022-03-08 21:36:30|1558.3|1549|1558.8|1549|1560.8|1549|1558.3|1549|0
1646775400000|2022-03-08 21:36:40|1558.5|1548.8|1558.5|1548.8|1558.5|1548.8|1558.5|1548.8|0
1646775410000|2022-03-08 21:36:50|1558|1549|1558.8|1549.8|1558.8|1549.8|1558|1549|0
1646775420000|2022-03-08 21:37:00|1560.8|1549.3|1558.5|1549.8|1560.8|1549.8|1558.5|1549.3|0
1646775430000|2022-03-08 21:37:10|1558.8|1549|1558.5|1550|1558.8|1550|1558.5|1549|0
1646775440000|2022-03-08 21:37:20|1559|1549|1558.8|1550|1559|1550|1558.8|1549|0
1646775480000|2022-03-08 21:38:00|1565.3||1565.3||1565.3||1565.3||0
1646775490000|2022-03-08 21:38:10|1569.5|1552.5|1566|1553|1569.5|1553.5|1566|1551.3|0
1646775500000|2022-03-08 21:38:20|1569.5||1566||1569.5||1566||0
1646775530000|2022-03-08 21:38:50||1551.3||1553||1553||1551.3|0
1646775540000|2022-03-08 21:39:00|1565.8|1550.5|1565.8|1550.8|1566|1550.8|1565.8|1550.5|0
1646775570000|2022-03-08 21:39:30||1550.5||1550.5||1550.5||1550.5|0
1646775580000|2022-03-08 21:39:40|1565.5||1564.3||1565.5||1564.3||0
1646775590000|2022-03-08 21:39:50|1565.3||1565.5||1565.5||1565.3||0
1646775600000|2022-03-08 21:40:00|1565.3||1565||1565.3||1565||0
1646775660000|2022-03-08 21:41:00|1565.3|1551.8|1565|1552.5|1565.3|1552.5|1565|1551.8|0
1646775690000|2022-03-08 21:41:30||1548.8||1551.8||1555.5||1548.8|0
1646775700000|2022-03-08 21:41:40|1566|1555|1569.3|1555.3|1569.3|1555.3|1566|1549.8|0
1646775710000|2022-03-08 21:41:50||1556.8||1556.8||1556.8||1556.8|0
1646775720000|2022-03-08 21:42:00|1569||1568.8||1569||1568.8||0
1646775730000|2022-03-08 21:42:10|1569||1568.8||1569||1568.8||0
1646775740000|2022-03-08 21:42:20|1569.5|1557.8|1570|1557.5|1570|1557.8|1569.5|1555.8|0
1646775750000|2022-03-08 21:42:30|1571.3|1558.3|1571.3|1559.8|1571.3|1559.8|1571.3|1556|0
1646775760000|2022-03-08 21:42:40|1571.8|1560|1573|1560.3|1573|1560.8|1571|1552.8|0
1646775770000|2022-03-08 21:42:50|1572.8|1559.8|1574.8|1561.8|1574.8|1561.8|1572.8|1559.8|0
1646775780000|2022-03-08 21:43:00|1575||1575.3||1575.3||1574.8||0
1646775790000|2022-03-08 21:43:10|1572.5|1561.5|1573.5|1561|1573.5|1563.8|1572.5|1559|0
1646775800000|2022-03-08 21:43:20|1575.3|1559.8|1575.3|1563.8|1575.3|1563.8|1575.3|1559.8|0
1646775810000|2022-03-08 21:43:30||1560.5||1562.8||1563.5||1560.5|0
1646775820000|2022-03-08 21:43:40||1562||1563.3||1563.3||1562|0
1646775830000|2022-03-08 21:43:50||1563||1563||1563||1563|0
1646775850000|2022-03-08 21:44:10||1559.3||1563.8||1563.8||1559.3|0
1646775890000|2022-03-08 21:44:50||1558.5||1567.3||1567.3||1558.5|0
1646775900000|2022-03-08 21:45:00||1562.3||1567.3||1567.3||1562.3|0
1646775910000|2022-03-08 21:45:10||1562.5||1567.3||1567.3||1562.5|0
1646775930000|2022-03-08 21:45:30||1563.8||1567.3||1567.3||1563.8|0
1646775940000|2022-03-08 21:45:40||1553.8||1567.3||1567.3||1553.8|0
1646775950000|2022-03-08 21:45:50||1558.3||1567.3||1567.3||1558.3|0
1646775960000|2022-03-08 21:46:00||1564.8||1564.3||1564.8||1557.3|0
1646775970000|2022-03-08 21:46:10||1565.3||1565.5||1565.5||1565.3|0
1646775990000|2022-03-08 21:46:30||1564.8||1565.5||1565.5||1564.8|0
1646776010000|2022-03-08 21:46:50||1565.8||1566.5||1566.5||1565.8|0
1646776030000|2022-03-08 21:47:10||1561.8||1561.8||1561.8||1561.8|2
1646776060000|2022-03-08 21:47:40||1563.5||1563.5||1563.5||1563.5|0
1646776070000|2022-03-08 21:47:50|1575||1575||1575||1575||0
1646776080000|2022-03-08 21:48:00|1575.3|1563.3|1575.3|1563.5|1575.3|1563.5|1575.3|1563.3|0
1646776090000|2022-03-08 21:48:10||1563.3||1563.3||1563.3||1563.3|0
1646776100000|2022-03-08 21:48:20||1563.5||1563.5||1563.5||1563.5|0
1646776110000|2022-03-08 21:48:30||1563.8||1563.8||1563.8||1563.8|0
1646776120000|2022-03-08 21:48:40||1564||1564||1564||1562|0
1646776160000|2022-03-08 21:49:20||1564.3||1564.3||1564.3||1564.3|0
1646776170000|2022-03-08 21:49:30|1577.3|1564.8|1577.3|1564.3|1577.3|1564.8|1577.3|1564.3|0
1646776200000|2022-03-08 21:50:00|1577|1564|1577|1563.3|1577|1564|1577|1563.3|0
1646776210000|2022-03-08 21:50:10||1563.5||1563.5||1563.5||1563.5|0
1646776220000|2022-03-08 21:50:20|1576.8||1576.8||1576.8||1576.8||0
1646776230000|2022-03-08 21:50:30|1577||1576.8||1577||1576.8||0
1646776250000|2022-03-08 21:50:50|1577||1576.8||1577||1576.8||0
1646776260000|2022-03-08 21:51:00|1577||1576.5||1577||1576.3||0
1646776270000|2022-03-08 21:51:10|1573.3|1561|1573.3|1561.3|1573.3|1561.3|1573.3|1561|0
1646776300000|2022-03-08 21:51:40||1561.8||1561.5||1561.8||1561.5|0
1646776310000|2022-03-08 21:51:50||1561.3||1561.3||1561.3||1561.3|0
1646776320000|2022-03-08 21:52:00|1573|1559|1573.3|1559.8|1573.3|1559.8|1573|1559|0
1646776330000|2022-03-08 21:52:10||1559||1560.3||1560.3||1558.5|0
1646776340000|2022-03-08 21:52:20||1558.8||1560.3||1560.3||1558.8|0
1646776370000|2022-03-08 21:52:50||1554.5||1560.3||1560.3||1554.5|0
1646776380000|2022-03-08 21:53:00||1561.5||1559.5||1561.8||1558|0
1646776390000|2022-03-08 21:53:10|1571.3|1558.8|1575.5|1559|1576.3|1559|1571.3|1558.8|0
1646776400000|2022-03-08 21:53:20||1560.5||1559||1560.5||1556.8|0
1646776430000|2022-03-08 21:53:50|1576|1558.8|1575|1558.8|1576|1559|1575|1558.5|0
1646776440000|2022-03-08 21:54:00|1574.8|1558.5|1574.5|1558.8|1574.8|1558.8|1574.5|1558.5|0
1646776460000|2022-03-08 21:54:20|1571.3|1558.3|1574.5|1558.5|1574.5|1558.5|1571.3|1558.3|0
1646776490000|2022-03-08 21:54:50|1574.8|1558.3|1574.5|1558.3|1574.8|1558.3|1574.5|1558.3|0
1646776500000|2022-03-08 21:55:00|1574.3||1574||1574.3||1574||0
1646776510000|2022-03-08 21:55:10|1574.3|1559.3|1574|1559.3|1574.3|1559.3|1574|1559.3|0
1646776520000|2022-03-08 21:55:20|1574.3||1574||1574.3||1574||0
1646776540000|2022-03-08 21:55:40|1574.3||1574||1574.3||1574||0
1646776550000|2022-03-08 21:55:50|1574.3|1557|1574.3|1558.3|1574.3|1558.5|1574.3|1557|0
1646776560000|2022-03-08 21:56:00|1575.3|1559.5|1575|1558.5|1575.3|1560|1575|1558.5|0
1646776570000|2022-03-08 21:56:10|1574.3|1558.8|1574.3|1559|1574.3|1559|1574.3|1558.8|0
1646776600000|2022-03-08 21:56:40|1574|1559.3|1574.3|1559.3|1574.8|1559.3|1574|1559.3|0
1646776610000|2022-03-08 21:56:50|1574.5|1559|1574.5|1559.3|1574.5|1559.3|1574.5|1559|0
1646776620000|2022-03-08 21:57:00|1574.3|1559|1573.3|1559.5|1574.3|1559.5|1573.3|1559|0
1646776630000|2022-03-08 21:57:10||1558.8||1559||1559||1558.8|0
1646776640000|2022-03-08 21:57:20|1574|1559.3|1574|1559|1574|1560|1574|1558.8|0
1646776650000|2022-03-08 21:57:30||1558.3||1558.3||1558.3||1558.3|0
1646776660000|2022-03-08 21:57:40||1558.5||1558.5||1558.5||1558.3|0
1646776670000|2022-03-08 21:57:50||1558.3||1558.5||1558.5||1558.3|0
1646776680000|2022-03-08 21:58:00||1559.3||1559.3||1559.3||1559.3|0
1646776710000|2022-03-08 21:58:30|1573.8||1573.5||1573.8||1573.5||0
1646776730000|2022-03-08 21:58:50|1574.3|1562.8|1576.5|1562.8|1576.8|1562.8|1574.3|1562.8|0
1646776740000|2022-03-08 21:59:00||1560.8||1560.8||1560.8||1560.8|0
1646776750000|2022-03-08 21:59:10||1559||1560.5||1560.5||1559|0
1646776760000|2022-03-08 21:59:20|1574.3|1558.5|1576.5|1558.5|1576.5|1558.5|1574.3|1558.5|0
1646776770000|2022-03-08 21:59:30|1577.3|1558.8|1577.3|1559|1577.3|1559|1577.3|1558.8|0
1646776780000|2022-03-08 21:59:40||1558.5||1557.5||1558.5||1557.5|0
1646776790000|2022-03-08 21:59:50||1557.3||1557.3||1557.3||1557.3|0
1646776810000|2022-03-08 22:00:10||1558.3||1558.3||1558.3||1558.3|0
1646777360000|2022-03-08 22:09:20|1573.8||1574.3||1577.3||1573.3||0
1646777370000|2022-03-08 22:09:30|1574||1574||1574.3||1573.5||0
1646777380000|2022-03-08 22:09:40|1574.3||1577.3||1577.3||1573.5||0
1646777390000|2022-03-08 22:09:50|1577||1577||1577||1577||0
1646777400000|2022-03-08 22:10:00|1577.3|1547|1576.8|1547|1577.3|1547|1576.8|1547|0
1646777410000|2022-03-08 22:10:10||1546.5||1546.5||1546.5||1546.5|0
1646777420000|2022-03-08 22:10:20|1576.3||1576.3||1576.3||1576.3||0
1646777430000|2022-03-08 22:10:30|1576.8||1576.8||1576.8||1576.8||0
1646777450000|2022-03-08 22:10:50||1546.8||1546.8||1546.8||1546.8|0
1646777460000|2022-03-08 22:11:00||1547||1547||1547||1547|0
1646777490000|2022-03-08 22:11:30|1561.5|1546.3|1576.8|1544.8|1576.8|1546.3|1559.3|1544.8|0
1646777550000|2022-03-08 22:12:30|1559.8|1548|1576.8|1544.8|1576.8|1548|1559.8|1544.8|0
1646777560000|2022-03-08 22:12:40|1559.8|1545.5|1576.8|1545.8|1576.8|1548|1559.8|1544.8|0
1646777570000|2022-03-08 22:12:50||1546.5||1546.5||1546.5||1546.5|0
1646777580000|2022-03-08 22:13:00||1547.5||1547.5||1547.5||1547.5|0
1646777890000|2022-03-08 22:18:10||1548.3||1548.3||1548.3||1548.3|0
1646777900000|2022-03-08 22:18:20|1577.3|1548.5|1577.3|1548.5|1577.3|1548.5|1577.3|1548.5|0
1646777910000|2022-03-08 22:18:30||1548.8||1548.5||1548.8||1548.5|0
1646777920000|2022-03-08 22:18:40||1549.5||1549.5||1549.5||1548.5|0
1646777930000|2022-03-08 22:18:50||1548.5||1546.8||1548.5||1546.8|0
1646777950000|2022-03-08 22:19:10||1547.3||1546.8||1547.3||1546.8|0
1646778030000|2022-03-08 22:20:30||1545.8||1545.8||1545.8||1545.8|0
1646778120000|2022-03-08 22:22:00|1576.8||1576.8||1576.8||1576.8||0
1646778220000|2022-03-08 22:23:40||1544.5||1542.3||1544.5||1542.3|0
1646778400000|2022-03-08 22:26:40|1577.3||1577.3||1577.3||1577.3||0
1646778580000|2022-03-08 22:29:40||1542.8||1542.8||1542.8||1542.8|0
1646779070000|2022-03-08 22:37:50||1547.3||1547.3||1547.3||1547.3|0
1646779080000|2022-03-08 22:38:00||1548.5||1548.5||1548.5||1548.5|0
1646779230000|2022-03-08 22:40:30||1549.3||1549.3||1549.3||1549.3|0
1646779240000|2022-03-08 22:40:40||1549.8||1549.8||1549.8||1549.8|0
1646779250000|2022-03-08 22:40:50||1549.5||1548.5||1549.5||1548.5|0
1646779610000|2022-03-08 22:46:50||1549.3||1549.3||1549.3||1549.3|0
1646779760000|2022-03-08 22:49:20|1569.3||1569.3||1569.3||1569.3||0
1646779780000|2022-03-08 22:49:40||1549.5||1549.5||1549.8||1549.5|0
1646779800000|2022-03-08 22:50:00|1569||1569||1569||1569||0
1646779920000|2022-03-08 22:52:00||1549.8||1549.8||1549.8||1549.8|0
1646779930000|2022-03-08 22:52:10|1568.8|1549.3|1568.8|1549.3|1568.8|1549.3|1568.8|1549.3|0
1646780140000|2022-03-08 22:55:40||1549.8||1549.8||1549.8||1549.8|0
1646780150000|2022-03-08 22:55:50||1550.5||1549.3||1550.5||1549.3|0
1646780180000|2022-03-08 22:56:20||1549.8||1549.8||1549.8||1549.8|0
1646780240000|2022-03-08 22:57:20||1550.8||1550.8||1550.8||1550.8|0
1646780260000|2022-03-08 22:57:40||1551.8||1551.8||1551.8||1551.8|0
1646780270000|2022-03-08 22:57:50||1543||1549.8||1549.8||1543|0
1646780380000|2022-03-08 22:59:40||1550||1549.8||1550||1549.8|0
1646780390000|2022-03-08 22:59:50||1548.3||1548.3||1548.3||1548.3|0
1646791200000|2022-03-09 02:00:00|1596.3|1591|1596.5|1591.3|1596.8|1591.3|1596.3|1591|0
1646791210000|2022-03-09 02:00:10|1596.3|1591.8|1596.5|1591.3|1596.8|1591.8|1596.3|1591.3|0
1646791230000|2022-03-09 02:00:30|1596.3||1596.3||1596.3||1596.3||0
1646791240000|2022-03-09 02:00:40|1596|1590.8|1596|1591.3|1596|1591.3|1596|1590.8|0
1646791250000|2022-03-09 02:00:50|1596.5||1596.5||1596.5||1596.5||0
1646791260000|2022-03-09 02:01:00|1596.3||1596.5||1596.5||1596.3||0
1646791280000|2022-03-09 02:01:20|1596.8||1597||1597||1596.8||0
1646791300000|2022-03-09 02:01:40||1591.8||1591.8||1591.8||1591.8|0
1646791310000|2022-03-09 02:01:50|1597.3|1592.3|1598.5|1593|1598.5|1593|1597.3|1592|0
1646791320000|2022-03-09 02:02:00|1598.3||1598.5||1598.5||1598||0
1646791350000|2022-03-09 02:02:30|1598.3||1598.3||1598.5||1598.3||0
1646791360000|2022-03-09 02:02:40|1598.5|1592.8|1598|1592.8|1598.5|1592.8|1598|1592.8|0
1646791370000|2022-03-09 02:02:50|1597.8|1592.5|1597.3|1592.3|1597.8|1592.5|1597.3|1592|0
1646791380000|2022-03-09 02:03:00|1596.5|1591.3|1596.5|1591.3|1596.5|1591.3|1596.5|1591.3|0
1646791400000|2022-03-09 02:03:20|1596.3|1591|1596.3|1591.3|1596.3|1591.3|1595.8|1590.8|0
1646791410000|2022-03-09 02:03:30||1591||1591.3||1591.3||1591|0
1646791420000|2022-03-09 02:03:40||1591||1591.3||1591.3||1591|0
1646791430000|2022-03-09 02:03:50|1596|1591|1595.5|1590.8|1596|1591|1595.3|1590.5|0
1646791440000|2022-03-09 02:04:00|1595.3|1590.5|1595.3|1590.3|1595.5|1590.5|1595.3|1590|0
1646791450000|2022-03-09 02:04:10||1590||1590.3||1590.3||1590|0
1646791460000|2022-03-09 02:04:20||1590||1590||1590.3||1590|0
1646791480000|2022-03-09 02:04:40|1595.5|1590.3|1595.5|1590.3|1595.5|1590.3|1595.5|1590.3|0
1646791530000|2022-03-09 02:05:30||1590.5||1590.8||1590.8||1590.5|0
1646791540000|2022-03-09 02:05:40|1596.3||1596.3||1596.3||1596.3||0
1646791550000|2022-03-09 02:05:50|1596.8||1596.8||1596.8||1596.8||0
1646791560000|2022-03-09 02:06:00|1596.5||1596.5||1596.5||1596.5||0
1646791650000|2022-03-09 02:07:30|1596.3|1590.5|1595.8|1590.8|1596.3|1590.8|1595.3|1590.5|0
1646791700000|2022-03-09 02:08:20|1595.5|1590.5|1595.8|1590.8|1596|1590.8|1595.5|1590.5|0
1646791710000|2022-03-09 02:08:30||1590.5||1590.8||1590.8||1590.5|0
1646791720000|2022-03-09 02:08:40|1595.5|1590.5|1596.5|1591|1596.5|1591|1595.5|1590.5|2
1646791740000|2022-03-09 02:09:00|1597|1591.5|1597|1591.8|1597.3|1592|1597|1591.5|0
1646791750000|2022-03-09 02:09:10||1592||1592||1592||1592|0
1646791760000|2022-03-09 02:09:20|1597.3|1592.3|1597.3|1592.5|1597.3|1592.5|1597.3|1592.3|0
1646791770000|2022-03-09 02:09:30||1592.8||1592.5||1592.8||1592.5|0
1646791780000|2022-03-09 02:09:40||1592.3||1592.5||1592.5||1591.8|0
1646791790000|2022-03-09 02:09:50||1592.3||1592.3||1592.3||1592.3|0
1646791800000|2022-03-09 02:10:00||1592.5||1592.3||1592.8||1592.3|0
1646791810000|2022-03-09 02:10:10||1592||1593||1593||1592|0
1646791830000|2022-03-09 02:10:30||1592.5||1592.5||1592.5||1592.3|0
1646791860000|2022-03-09 02:11:00||1592.8||1593.3||1593.3||1592.8|0
1646791900000|2022-03-09 02:11:40|1599|1593.8|1599.3|1593.8|1599.3|1593.8|1599|1593.8|0
1646791910000|2022-03-09 02:11:50|1599|1594|1599|1594|1599|1594|1599|1594|0
1646791920000|2022-03-09 02:12:00|1598.8|1593.3|1598.5|1592.8|1598.8|1593.3|1598.5|1592.8|0
1646791930000|2022-03-09 02:12:10||1593.3||1593.3||1593.3||1593.3|0
1646791940000|2022-03-09 02:12:20|1599|1593.5|1598.8|1593.5|1599|1593.5|1598.8|1593.5|0
1646791950000|2022-03-09 02:12:30||1593.8||1593.5||1593.8||1593.5|0
1646791960000|2022-03-09 02:12:40||1593.8||1593.5||1593.8||1593.5|0
1646791970000|2022-03-09 02:12:50|1599|1593.8|1599|1593.8|1599|1593.8|1598.8|1593.5|0
1646791990000|2022-03-09 02:13:10|1598.8|1593.5|1598.8|1593.5|1598.8|1593.5|1598.8|1593.5|0
1646792000000|2022-03-09 02:13:20|1598.5|1593|1598.5|1593|1598.5|1593|1598.5|1593|0
1646792040000|2022-03-09 02:14:00|1598.8||1598.8||1598.8||1598.8||0
1646792060000|2022-03-09 02:14:20|1598.5||1598.5||1598.5||1598.5||0
1646792100000|2022-03-09 02:15:00|1599.3|1593.8|1599.3|1593.8|1599.3|1593.8|1599.3|1593.8|0
1646792110000|2022-03-09 02:15:10||1594||1594||1594||1594|0
1646792120000|2022-03-09 02:15:20|1599.5||1599.3||1599.5||1599.3||0
1646792130000|2022-03-09 02:15:30|1599.5|1594.3|1599.5|1594.3|1599.5|1594.3|1599.5|1594|0
1646792140000|2022-03-09 02:15:40|1599.3||1599.3||1599.3||1599.3||0
1646792150000|2022-03-09 02:15:50|1599.5||1599.3||1599.5||1599.3||0
1646792160000|2022-03-09 02:16:00|1599|1594|1599.3|1594.3|1599.3|1594.3|1599|1594|0
1646792170000|2022-03-09 02:16:10|1599.5|1594|1599|1594|1599.5|1594.3|1599|1594|0
1646792180000|2022-03-09 02:16:20|1599.3|1594.3|1599.3|1594.3|1599.5|1594.3|1599|1594|0
1646792190000|2022-03-09 02:16:30|1599.5||1599.8||1600||1599.3||0
1646792200000|2022-03-09 02:16:40|1600||1599.8||1600||1599.8||0
1646792210000|2022-03-09 02:16:50|1599.5||1599.8||1599.8||1599.5||0
1646792220000|2022-03-09 02:17:00|1599.5||1599.5||1599.5||1599.5||0
1646792230000|2022-03-09 02:17:10|1599.8||1599.5||1599.8||1599.5||0
1646792240000|2022-03-09 02:17:20|1599.8||1599.8||1599.8||1599.8||0
1646792250000|2022-03-09 02:17:30|1600|1594.8|1600.3|1595|1600.3|1595|1599.8|1594.8|0
1646792260000|2022-03-09 02:17:40|1600|1594.8|1599.8|1594.8|1600|1594.8|1599.8|1594.8|0
1646792270000|2022-03-09 02:17:50|1600||1600||1600||1599.8||0
1646792290000|2022-03-09 02:18:10|1600.3|1595|1600.3|1595.3|1600.3|1595.3|1600.3|1595|0
1646792310000|2022-03-09 02:18:30|1600.5|1595.5|1600.5|1595.5|1600.5|1595.5|1600.3|1595.5|0
1646792340000|2022-03-09 02:19:00|1600|1594.8|1600|1594.8|1600|1594.8|1600|1594.5|0
1646792350000|2022-03-09 02:19:10||1594.5||1594.8||1594.8||1594.3|0
1646792360000|2022-03-09 02:19:20||1594.5||1594.8||1594.8||1594.5|0
1646792370000|2022-03-09 02:19:30||1594.5||1594.5||1594.5||1594.5|0
1646792380000|2022-03-09 02:19:40||1594.3||1594.5||1594.5||1594.3|0
1646792390000|2022-03-09 02:19:50|1599.8|1594.3|1599.8|1594.3|1599.8|1594.3|1599.8|1594.3|0
1646792420000|2022-03-09 02:20:20|1600|1594.5|1599.8|1594.3|1600|1594.5|1599.8|1594.3|0
1646792430000|2022-03-09 02:20:30||1594.5||1594.5||1594.5||1594.5|0
1646792440000|2022-03-09 02:20:40|1600|1594.3|1599.8|1594|1600|1594.3|1599.8|1594|0
1646792450000|2022-03-09 02:20:50|1600|1594.5|1600|1594.5|1600|1594.5|1599.8|1594.5|0
1646792460000|2022-03-09 02:21:00|1599.8||1600||1600||1599.8||0
1646792470000|2022-03-09 02:21:10|1599.8||1600||1600||1599.8||0
1646792480000|2022-03-09 02:21:20|1599.8|1594|1599.8|1594.5|1599.8|1594.5|1599.8|1594|0
1646792530000|2022-03-09 02:22:10|1599.3||1599.3||1599.3||1599.3||0
1646792550000|2022-03-09 02:22:30|1599||1598.5||1599||1598.5||0
1646792580000|2022-03-09 02:23:00|1598.3||1596||1598.3||1596||13
1646792590000|2022-03-09 02:23:10|1596.3||1596.3||1596.3||1596.3||0
1646792600000|2022-03-09 02:23:20|1596.8||1596.8||1596.8||1596.8||0
1646792650000|2022-03-09 02:24:10|1597.8||1598||1598||1597.8||0
1646792690000|2022-03-09 02:24:50|1597.8||1597.8||1598||1597.8||0
1646792720000|2022-03-09 02:25:20|1598|1594.8|1598|1594.8|1598.3|1595|1598|1594.8|0
1646792730000|2022-03-09 02:25:30|1597.8|1594.5|1597.8|1594.5|1597.8|1594.5|1597.8|1594.5|0
1646792740000|2022-03-09 02:25:40|1597.5||1597.5||1597.5||1597.5||0
1646792750000|2022-03-09 02:25:50|1597.8|1594.8|1598|1594.8|1598|1594.8|1597.8|1594.8|0
1646792800000|2022-03-09 02:26:40|1597.8|1594.5|1598|1594.8|1598|1594.8|1597.8|1594.5|0
1646792810000|2022-03-09 02:26:50|1597.8|1594.5|1597.8|1594.5|1598|1594.5|1597.8|1594.5|0
1646792820000|2022-03-09 02:27:00||1594.8||1594.8||1594.8||1594.5|0
1646792830000|2022-03-09 02:27:10||1594.5||1595||1595||1594.5|0
1646792840000|2022-03-09 02:27:20||1594.8||1595||1595||1594.8|0
1646792850000|2022-03-09 02:27:30||1594.8||1595||1595||1594.8|0
1646792870000|2022-03-09 02:27:50||1594.8||1594.8||1594.8||1594.5|0
1646792880000|2022-03-09 02:28:00||1594.5||1594.8||1594.8||1594.5|0
1646792890000|2022-03-09 02:28:10||1594.5||1594.5||1594.5||1594.5|0
1646792900000|2022-03-09 02:28:20|1597|1594.8|1597|1594.5|1597.3|1594.8|1597|1594.5|0
1646792970000|2022-03-09 02:29:30|1596.8||1596.8||1596.8||1596.8||0
1646793020000|2022-03-09 02:30:20|1597.3||1597||1597.3||1597||0
1646793030000|2022-03-09 02:30:30|1597.3|1594.8|1597.5|1594.8|1597.5|1594.8|1597.3|1594.8|0
1646793040000|2022-03-09 02:30:40|1597.3|1594.5|1596.5|1594.5|1597.3|1594.5|1596.5|1594.5|0
1646793050000|2022-03-09 02:30:50|1596.8||1597.3||1597.3||1596.5||0
1646793100000|2022-03-09 02:31:40||1594.8||1594.5||1594.8||1594.5|0
1646793140000|2022-03-09 02:32:20|1597.5||1597.5||1597.5||1597.5||0
1646793150000|2022-03-09 02:32:30|1597.3||1597.3||1597.3||1597.3||0
1646793210000|2022-03-09 02:33:30|1598|1594.8|1597.8|1594.8|1598|1595|1597.8|1594.5|0
1646793220000|2022-03-09 02:33:40||1595||1595||1595||1594.8|0
1646793240000|2022-03-09 02:34:00|1598|1595.3|1598.3|1595.5|1598.3|1595.5|1598|1595.3|0
1646793250000|2022-03-09 02:34:10|1598|1596|1598.8|1596.5|1598.8|1596.5|1598|1596|1
1646793280000|2022-03-09 02:34:40|1599|1596.8|1599|1596.8|1599|1596.8|1599|1596.8|0
1646793290000|2022-03-09 02:34:50|1599.5|1597.3|1599.8|1597.5|1599.8|1597.5|1599.5|1597.3|0
1646793300000|2022-03-09 02:35:00|1599.5||1599.8||1599.8||1599.5||0
1646793310000|2022-03-09 02:35:10|1599.5|1597.8|1599.5|1597.8|1599.8|1597.8|1599.5|1597.8|0
1646793320000|2022-03-09 02:35:20|1599.8|1598|1599.8|1598|1600|1598|1599.5|1598|0
1646793340000|2022-03-09 02:35:40|1600.3|1598.3|1599.8|1598.3|1600.3|1598.3|1599.8|1598.3|0
1646793350000|2022-03-09 02:35:50|1600|1598|1600|1598|1600|1598|1600|1598|1
1646793360000|2022-03-09 02:36:00|1600.3||1600.3||1600.3||1600.3||0
1646793370000|2022-03-09 02:36:10|1600||1600.3||1600.3||1600||0
1646793380000|2022-03-09 02:36:20|1600||1600||1600.3||1600||0
1646793420000|2022-03-09 02:37:00|1600.8|1598.3|1600.8|1598.3|1600.8|1598.3|1600.8|1598.3|0
1646793430000|2022-03-09 02:37:10|1601|1598.8|1601|1598.5|1601|1598.8|1600.8|1598.5|0
1646793440000|2022-03-09 02:37:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1
1646793450000|2022-03-09 02:37:30|1600.8||1601||1601||1600.8||0
1646793460000|2022-03-09 02:37:40|1600.8||1600.8||1600.8||1600.8||0
1646793470000|2022-03-09 02:37:50|1601.3||1601.3||1601.3||1601.3||0
1646793490000|2022-03-09 02:38:10|1601||1601||1601||1601||0
1646793570000|2022-03-09 02:39:30|1600.5||1600.5||1600.5||1600.5||0
1646793590000|2022-03-09 02:39:50|1600.3||1600.5||1600.5||1600.3||0
1646793600000|2022-03-09 02:40:00|1601||1601||1601||1601||0
1646793620000|2022-03-09 02:40:20|1601.3||1601.3||1601.3||1601.3||0
1646793660000|2022-03-09 02:41:00|1600.8||1601||1601||1600.8||0
1646793720000|2022-03-09 02:42:00|1600.8|1598.3|1600.8|1598.3|1600.8|1598.3|1600.8|1598.3|0
1646793730000|2022-03-09 02:42:10||1598||1598||1598||1598|0
1646793750000|2022-03-09 02:42:30|1600.5||1600.5||1600.5||1600.5||0
1646793760000|2022-03-09 02:42:40||1598.3||1598.3||1598.3||1598.3|0
1646793770000|2022-03-09 02:42:50|1599.8|1598|1599.8|1598.3|1599.8|1598.3|1599.8|1598|0
1646793800000|2022-03-09 02:43:20|1600||1600.3||1600.3||1600||0
1646793820000|2022-03-09 02:43:40|1600.5||1600.8||1600.8||1600.3||0
1646793830000|2022-03-09 02:43:50|1601|1598.8|1601|1598.8|1601|1598.8|1601|1598.8|0
1646793840000|2022-03-09 02:44:00|1601.3|1599.8|1602.3|1599.8|1602.5|1599.8|1601.3|1599.8|1
1646793850000|2022-03-09 02:44:10|1602.5|1600|1602.8|1600.3|1602.8|1600.3|1602.5|1600|0
1646793900000|2022-03-09 02:45:00||1600||1600||1600||1600|0
1646793910000|2022-03-09 02:45:10|1601.8||1602||1602||1601.8||0
1646793920000|2022-03-09 02:45:20|1601.8||1602||1602||1601.8||0
1646793930000|2022-03-09 02:45:30|1601.8||1601.8||1602||1601.8||0
1646793940000|2022-03-09 02:45:40|1602||1602||1602||1601.8||0
1646793950000|2022-03-09 02:45:50|1601.8||1602||1602||1601.8||0
1646793960000|2022-03-09 02:46:00|1601.5||1601.8||1602||1601.5||0
1646793970000|2022-03-09 02:46:10|1601|1599|1601|1599|1601|1599|1601|1599|0
1646793990000|2022-03-09 02:46:30|1601.3|1598.8|1601.3|1599|1601.5|1599|1601.3|1598.8|0
1646794000000|2022-03-09 02:46:40||1598.8||1599||1599||1598.8|0
1646794010000|2022-03-09 02:46:50|1600.5|1598.8|1600.5|1598.8|1600.8|1599|1600.5|1598.8|0
1646794020000|2022-03-09 02:47:00|1600.8|1599|1600.5|1598.8|1600.8|1599|1600.5|1598.8|0
1646794030000|2022-03-09 02:47:10|1600.8|1599|1600.8|1598.8|1601|1599|1600.8|1598.8|0
1646794040000|2022-03-09 02:47:20|1601|1599.5|1601.8|1599.5|1601.8|1599.5|1601|1599.5|1
1646794050000|2022-03-09 02:47:30|1601.5||1601.3||1601.8||1601.3||0
1646794060000|2022-03-09 02:47:40|1601.5||1601.5||1601.5||1601.5||0
1646794070000|2022-03-09 02:47:50|1601||1601||1601||1601||0
1646794080000|2022-03-09 02:48:00|1601.8|1599|1601.8|1599|1601.8|1599|1601.8|1599|14
1646794110000|2022-03-09 02:48:30||1598.8||1599||1599||1598.8|0
1646794120000|2022-03-09 02:48:40||1598.8||1599||1599||1598.8|0
1646794130000|2022-03-09 02:48:50|1602.8|1598.8|1602.8|1599|1602.8|1599|1602.8|1598.8|0
1646794160000|2022-03-09 02:49:20||1598.8||1598.8||1599||1598.8|0
1646794170000|2022-03-09 02:49:30||1599||1598.8||1599||1598.8|0
1646794180000|2022-03-09 02:49:40||1599||1599||1599||1599|0
1646794210000|2022-03-09 02:50:10||1598.8||1599||1599||1598.8|0
1646794270000|2022-03-09 02:51:10||1599.3||1599||1599.3||1599|0
1646794280000|2022-03-09 02:51:20||1599.3||1599||1599.3||1599|0
1646794380000|2022-03-09 02:53:00||1599.5||1599.3||1599.5||1599.3|0
1646794390000|2022-03-09 02:53:10||1599||1599||1599||1599|0
1646794400000|2022-03-09 02:53:20||1599.3||1599||1599.3||1599|0
1646794460000|2022-03-09 02:54:20|1602.5||1602.5||1602.5||1602.5||0
1646794490000|2022-03-09 02:54:50|1602.3|1598.8|1602.3|1598.8|1602.3|1598.8|1602.3|1598.8|0
1646794510000|2022-03-09 02:55:10|1601.5|1599|1601.5|1598.8|1601.8|1599|1601.5|1598.8|0
1646794520000|2022-03-09 02:55:20|1601.3|1598.3|1601.3|1598.3|1601.5|1598.3|1601.3|1598.3|0
1646794530000|2022-03-09 02:55:30|1601.5||1601.5||1601.5||1601.5||0
1646794540000|2022-03-09 02:55:40|1601.8||1601.5||1601.8||1601.5||0
1646794550000|2022-03-09 02:55:50|1601.8||1601.5||1601.8||1601.5||0
1646794560000|2022-03-09 02:56:00|1601.8||1602||1602||1601.8||0
1646794570000|2022-03-09 02:56:10|1602.3|1598.5|1602.8|1598.5|1602.8|1598.5|1602.3|1598.3|0
1646794580000|2022-03-09 02:56:20|1604.3|1599|1604.3|1599|1604.5|1599.5|1604|1599|0
1646794590000|2022-03-09 02:56:30||1598.8||1598.8||1598.8||1598.8|0
1646794610000|2022-03-09 02:56:50||1598.5||1598.5||1598.5||1598.5|0
1646794620000|2022-03-09 02:57:00|1603.8|1598.3|1603.3|1598.3|1603.8|1598.3|1603.3|1598.3|0
1646794630000|2022-03-09 02:57:10|1603.5||1603.8||1603.8||1603.3||0
1646794640000|2022-03-09 02:57:20|1604|1598.5|1604|1598.5|1604|1598.5|1603.8|1598.5|0
1646794650000|2022-03-09 02:57:30|1604.3|1598.8|1604.3|1598.5|1604.5|1599|1604.3|1598.5|0
1646794690000|2022-03-09 02:58:10|1603.8|1598.3|1603.8|1598.3|1603.8|1598.3|1603.8|1598.3|0
1646794700000|2022-03-09 02:58:20|1603.3||1603.3||1603.3||1603.3||0
1646794800000|2022-03-09 03:00:00|1602.8||1601.5||1602.8||1601.5||0
1646794810000|2022-03-09 03:00:10|1600.8|1598|1601.5|1598|1601.5|1598|1600.8|1598|0
1646794820000|2022-03-09 03:00:20|1601.8||1601.5||1601.8||1601.5||0
1646794830000|2022-03-09 03:00:30|1601.8||1601.8||1601.8||1601.5||0
1646794850000|2022-03-09 03:00:50|1601.5||1601.5||1601.5||1601.5||0
1646794870000|2022-03-09 03:01:10|1601.3||1601||1601.3||1601||0
1646794880000|2022-03-09 03:01:20|1601.3||1601.5||1601.5||1601.3||0
1646794920000|2022-03-09 03:02:00|1601.8|1599.5|1601.8|1599.5|1601.8|1599.5|1601.8|1599.5|0
1646794930000|2022-03-09 03:02:10|1602||1602.3||1602.5||1602||0
1646794950000|2022-03-09 03:02:30||1599.3||1599.3||1599.3||1599.3|0
1646794970000|2022-03-09 03:02:50|1602|1598.5|1600.8|1598.5|1602|1598.5|1600.8|1598.5|0
1646794980000|2022-03-09 03:03:00|1601.3||1601.5||1601.5||1601.3||0
1646794990000|2022-03-09 03:03:10|1601||1601.3||1601.3||1601||2
1646795000000|2022-03-09 03:03:20||1598.3||1598.3||1598.3||1598.3|0
1646795010000|2022-03-09 03:03:30|1601.5||1601.5||1601.5||1601.5||0
1646795030000|2022-03-09 03:03:50|1601.3||1601.3||1601.3||1601.3||0
1646795050000|2022-03-09 03:04:10|1601|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|0
1646795060000|2022-03-09 03:04:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.5|1597.5|0
1646795070000|2022-03-09 03:04:30|1600.5|1597.5|1600.5|1597.8|1600.8|1597.8|1600.5|1597.5|0
1646795080000|2022-03-09 03:04:40|1600.8|1597.5|1600.5|1597.5|1600.8|1597.8|1600.5|1597.5|0
1646795090000|2022-03-09 03:04:50|1600.8|1597.8|1601|1598|1601|1598|1600.8|1597.5|0
1646795100000|2022-03-09 03:05:00|1600.8|1597.8|1601|1598|1601|1598|1600.5|1597.8|0
1646795110000|2022-03-09 03:05:10|1601.3|1598.5|1601.3|1598.5|1601.3|1598.8|1601.3|1598.5|0
1646795120000|2022-03-09 03:05:20|1601|1598|1600.5|1597.8|1601|1598.3|1600.5|1597.8|0
1646795130000|2022-03-09 03:05:30|1600.8|1598|1600.3|1598|1601|1598.3|1600.3|1597.8|0
1646795140000|2022-03-09 03:05:40|1600||1600||1600||1600||0
1646795150000|2022-03-09 03:05:50|1600.3|1597.5|1600.3|1597.5|1600.3|1597.8|1600.3|1597.5|0
1646795160000|2022-03-09 03:06:00|1600||1600.3||1600.3||1600||0
1646795170000|2022-03-09 03:06:10|1599.8||1600||1600.3||1599.8||0
1646795180000|2022-03-09 03:06:20|1600.5||1600.3||1600.5||1600.3||0
1646795190000|2022-03-09 03:06:30|1600||1600.3||1600.5||1600||0
1646795210000|2022-03-09 03:06:50|1600|1597.8|1601|1598|1601|1598|1600|1597.8|0
1646795220000|2022-03-09 03:07:00|1600.5|1597.8|1600.5|1597.8|1600.5|1598|1600.5|1597.8|0
1646795230000|2022-03-09 03:07:10|1600.3|1597.5|1600|1597.5|1600.8|1597.8|1600|1597.5|0
1646795240000|2022-03-09 03:07:20|1600.8|1597.8|1600.5|1598|1600.8|1598|1600.5|1597.5|0
1646795250000|2022-03-09 03:07:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.5|1601.3|1598.3|0
1646795260000|2022-03-09 03:07:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.3|0
1646795270000|2022-03-09 03:07:50||1598.8||1599||1599||1598.5|0
1646795280000|2022-03-09 03:08:00|1601.8||1601.3||1601.8||1601.3||0
1646795320000|2022-03-09 03:08:40|1601.5|1599.3|1602|1599.5|1602|1599.5|1601.5|1599.3|0
1646795330000|2022-03-09 03:08:50|1602.3|1599.8|1602.5|1599.8|1602.5|1599.8|1602.3|1599.8|0
1646795370000|2022-03-09 03:09:30||1599.5||1599.8||1599.8||1599.5|0
1646795380000|2022-03-09 03:09:40||1599.5||1599.8||1599.8||1599.5|0
1646795400000|2022-03-09 03:10:00||1599.5||1599.5||1599.8||1599.5|0
1646795410000|2022-03-09 03:10:10||1599.8||1599.8||1599.8||1599.8|0
1646795420000|2022-03-09 03:10:20||1600.5||1599.8||1600.5||1599.5|0
1646795430000|2022-03-09 03:10:30||1599.5||1599.8||1599.8||1599.5|0
1646795450000|2022-03-09 03:10:50|1602.3|1599.5|1602.3|1599.8|1602.3|1599.8|1602.3|1599.5|0
1646795460000|2022-03-09 03:11:00|1602||1602||1602||1602||0
1646795470000|2022-03-09 03:11:10|1602.3|1600|1602.3|1600|1602.3|1600|1602.3|1600|0
1646795480000|2022-03-09 03:11:20|1602.5||1602.5||1602.5||1602.5||0
1646795510000|2022-03-09 03:11:50|1602.3|1600.8|1603|1600|1603|1600.8|1602.3|1600|3
1646795520000|2022-03-09 03:12:00||1599.8||1599.8||1599.8||1599.8|0
1646795550000|2022-03-09 03:12:30||1599.5||1599.8||1599.8||1599.5|0
1646795590000|2022-03-09 03:13:10||1600||1600||1600||1600|0
1646795620000|2022-03-09 03:13:40|1603.3||1603.3||1603.3||1603.3||0
1646795660000|2022-03-09 03:14:20|1603.5|1600.3|1604|1601|1604|1601|1603.5|1600.3|0
1646795680000|2022-03-09 03:14:40|1604.5|1601.3|1604.5|1601.3|1604.5|1601.3|1604.5|1601.3|0
1646795690000|2022-03-09 03:14:50|1605.5|1601.5|1605.5|1602.3|1605.5|1602.3|1605.5|1601.5|0
1646795700000|2022-03-09 03:15:00||1602.5||1602.3||1602.5||1602.3|0
1646795710000|2022-03-09 03:15:10||1602.5||1602.3||1602.5||1602.3|0
1646795730000|2022-03-09 03:15:30|1606.3|1602.5|1606.3|1603|1606.3|1603|1606.3|1602.5|0
1646795740000|2022-03-09 03:15:40|1605.8|1602.8|1605.8|1603|1605.8|1603|1605.8|1602.8|0
1646795750000|2022-03-09 03:15:50||1602.8||1602.8||1603||1602.8|0
1646795760000|2022-03-09 03:16:00||1602.3||1602.5||1602.8||1602.3|0
1646795770000|2022-03-09 03:16:10|1606|1602.8|1605.8|1602.5|1606|1602.8|1605.8|1602.5|0
1646795780000|2022-03-09 03:16:20||1602||1602||1602||1602|0
1646795790000|2022-03-09 03:16:30||1602.3||1602||1602.3||1602|0
1646795800000|2022-03-09 03:16:40|1605.5||1605.5||1605.5||1605.5||0
1646795820000|2022-03-09 03:17:00||1602.5||1602.3||1602.5||1602.3|0
1646795830000|2022-03-09 03:17:10|1605.3|1601.5|1605.3|1601.5|1605.3|1601.5|1605.3|1601.5|0
1646795840000|2022-03-09 03:17:20|1605|1601.8|1605|1601.8|1605|1601.8|1605|1601.8|0
1646795850000|2022-03-09 03:17:30|1604.8|1601|1604.8|1601.3|1604.8|1601.3|1604.8|1601|0
1646795870000|2022-03-09 03:17:50|1604.5||1604.5||1604.5||1604.5||0
1646795890000|2022-03-09 03:18:10|1604.8|1601.5|1605|1601.8|1605|1602|1604.8|1601.5|0
1646795900000|2022-03-09 03:18:20||1602||1601.8||1602||1601.8|0
1646795910000|2022-03-09 03:18:30||1602||1601.8||1602||1601.5|0
1646795920000|2022-03-09 03:18:40|1605.3|1602|1605|1601.8|1605.3|1602|1605|1601.8|0
1646795930000|2022-03-09 03:18:50||1602||1601.8||1602||1601.8|0
1646795940000|2022-03-09 03:19:00|1605.3|1602|1605.3|1602|1605.3|1602|1605.3|1601.8|0
1646795970000|2022-03-09 03:19:30||1602.3||1602||1602.3||1602|0
1646795980000|2022-03-09 03:19:40|1605|1601.5|1605|1601.8|1605|1601.8|1605|1601.5|0
1646795990000|2022-03-09 03:19:50||1602||1601.8||1602||1601.8|0
1646796000000|2022-03-09 03:20:00||1602||1602||1602||1601.8|0
1646796010000|2022-03-09 03:20:10|1605.5||1605.5||1605.5||1605.5||0
1646796020000|2022-03-09 03:20:20|1605.8||1605.8||1605.8||1605.8||0
1646796040000|2022-03-09 03:20:40|1605.5|1602.3|1605.5|1602.3|1605.5|1602.3|1605.5|1602.3|0
1646796050000|2022-03-09 03:20:50||1602.5||1603||1603||1602.5|0
1646796060000|2022-03-09 03:21:00||1602.8||1602.8||1602.8||1602.8|0
1646796070000|2022-03-09 03:21:10||1603||1603||1603.3||1603|0
1646796080000|2022-03-09 03:21:20|1606.5|1603.3|1606.5|1603.3|1606.5|1603.3|1606.5|1603.3|0
1646796090000|2022-03-09 03:21:30||1603||1603||1603.3||1603|0
1646796100000|2022-03-09 03:21:40||1603.3||1603.3||1603.3||1603|0
1646796110000|2022-03-09 03:21:50|1606.8|1603|1606.8|1603.3|1606.8|1603.3|1606.8|1603|0
1646796170000|2022-03-09 03:22:50|1606.5||1606.3||1606.5||1606.3||0
1646796270000|2022-03-09 03:24:30|1605.8|1602.8|1605.8|1602.5|1605.8|1602.8|1605.8|1602.5|0
1646796280000|2022-03-09 03:24:40|1605.5|1602.8|1605.5|1602.3|1605.5|1602.8|1605.5|1602.3|0
1646796290000|2022-03-09 03:24:50|1605.8|1602.5|1605.8|1602.5|1605.8|1602.8|1605.8|1602.3|0
1646796300000|2022-03-09 03:25:00||1602.8||1602.8||1602.8||1602.8|0
1646796310000|2022-03-09 03:25:10||1603||1603||1603.3||1603|0
1646796330000|2022-03-09 03:25:30||1603.3||1603.3||1603.3||1603.3|0
1646796340000|2022-03-09 03:25:40||1603||1603.3||1603.3||1603|0
1646796450000|2022-03-09 03:27:30|1607|1603.5|1607|1603.8|1607|1603.8|1607|1603.5|0
1646796480000|2022-03-09 03:28:00||1604||1604||1604.3||1603.8|0
1646796490000|2022-03-09 03:28:10||1604.3||1604||1604.3||1604|0
1646796510000|2022-03-09 03:28:30|1606.8|1603.5|1606.8|1603.5|1606.8|1603.8|1606.8|1603.5|0
1646796530000|2022-03-09 03:28:50|1606.5|1603.3|1606.3|1603.3|1606.5|1603.5|1606.3|1603.3|0
1646796540000|2022-03-09 03:29:00|1606.5|1603.5|1606.8|1603.8|1606.8|1604|1606.5|1603.5|0
1646796570000|2022-03-09 03:29:30|1607|1604|1607|1604|1607|1604|1607|1604|0
1646796580000|2022-03-09 03:29:40|1607.5|1604.3|1607.5|1604.3|1607.5|1604.5|1607.5|1604.3|0
1646796590000|2022-03-09 03:29:50|1607.8|1604.5|1607.8|1604.3|1607.8|1604.5|1607.8|1604.3|0
1646796600000|2022-03-09 03:30:00|1607.5|1604.5|1607.5|1604.3|1607.5|1604.5|1607.5|1604.3|0
1646796660000|2022-03-09 03:31:00||1604.5||1604.3||1604.5||1604.3|0
1646796670000|2022-03-09 03:31:10||1604.5||1604.5||1604.5||1604.3|0
1646796680000|2022-03-09 03:31:20|1607.8|1604.8|1608|1604.8|1608|1604.8|1607.8|1604.8|0
1646796690000|2022-03-09 03:31:30||1605||1605||1605||1605|0
1646796710000|2022-03-09 03:31:50|1609|1605.3|1608.5|1605|1609|1605.3|1608.5|1605|0
1646796720000|2022-03-09 03:32:00||1605.3||1605.3||1605.3||1605|0
1646796730000|2022-03-09 03:32:10||1605||1605.3||1605.3||1605|0
1646796740000|2022-03-09 03:32:20||1605||1605||1605.3||1605|0
1646796760000|2022-03-09 03:32:40||1605.8||1605.8||1605.8||1605.8|0
1646796770000|2022-03-09 03:32:50||1605.5||1605.3||1605.8||1605.3|0
1646796780000|2022-03-09 03:33:00||1605||1605||1605.3||1605|0
1646796790000|2022-03-09 03:33:10|1608.3|1605.3|1608.3|1605|1608.3|1605.3|1608.3|1605|0
1646796800000|2022-03-09 03:33:20||1605.3||1605||1605.3||1605|0
1646796810000|2022-03-09 03:33:30||1605.3||1605||1605.3||1605|0
1646796830000|2022-03-09 03:33:50|1608.5||1608.8||1608.8||1608.5||0
1646796840000|2022-03-09 03:34:00|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|1608.5|1605|0
1646796850000|2022-03-09 03:34:10|1608.8|1605|1608.8|1605.3|1608.8|1605.3|1608.8|1605|1
1646796860000|2022-03-09 03:34:20|1608.5|1605|1608.8|1605|1608.8|1605.3|1608.5|1605|0
1646796870000|2022-03-09 03:34:30|1608.5|1605.3|1608.5|1605|1608.5|1605.3|1608.5|1605|0
1646796880000|2022-03-09 03:34:40|1608.8|1605.3|1609|1605.3|1609|1605.3|1608.8|1605.3|2
1646796890000|2022-03-09 03:34:50|1608.8|1605|1608.8|1605|1608.8|1605.3|1608.8|1605|0
1646796900000|2022-03-09 03:35:00|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|1608.5|1605|0
1646796910000|2022-03-09 03:35:10|1608.8|1605|1608.3|1604.8|1608.8|1605|1608.3|1604.8|0
1646796920000|2022-03-09 03:35:20|1608.5|1605|1608.3|1605|1608.5|1605|1608.3|1604.8|0
1646796930000|2022-03-09 03:35:30|1608.8||1608.5||1608.8||1608.5||0
1646796950000|2022-03-09 03:35:50|1608.3|1604.8|1608.3|1605|1608.5|1605|1608.3|1604.8|0
1646796960000|2022-03-09 03:36:00|1608|1604.8|1608.3|1604.8|1608.5|1604.8|1608|1604.8|0
1646796970000|2022-03-09 03:36:10|1608||1608||1608.3||1608||0
1646796990000|2022-03-09 03:36:30|1608.3|1605|1608.3|1604.8|1608.5|1605|1608|1604.8|0
1646797000000|2022-03-09 03:36:40|1608||1608.3||1608.3||1608||0
1646797010000|2022-03-09 03:36:50|1608|1605|1608.8|1605.3|1608.8|1605.3|1608|1605|0
1646797020000|2022-03-09 03:37:00|1608.5|1605|1608.5|1605|1608.5|1605|1608.5|1605|0
1646797040000|2022-03-09 03:37:20|1608.3|1604.8|1608|1604.8|1608.3|1604.8|1608|1604.8|0
1646797050000|2022-03-09 03:37:30|1608.3|1605|1608.3|1605|1608.3|1605|1608.3|1604.8|0
1646797060000|2022-03-09 03:37:40|1608.5||1608.5||1608.5||1608.5||0
1646797080000|2022-03-09 03:38:00|1608.8|1605.3|1608.5|1605|1608.8|1605.3|1608.5|1605|2
1646797100000|2022-03-09 03:38:20|1608.3||1608.3||1608.3||1608.3||0
1646797120000|2022-03-09 03:38:40||1604.8||1604.8||1604.8||1604.8|0
1646797130000|2022-03-09 03:38:50||1605||1605||1605||1605|0
1646797160000|2022-03-09 03:39:20|1608.5|1605.3|1608.5|1605|1608.5|1605.3|1608.5|1605|0
1646797170000|2022-03-09 03:39:30|1608.3||1608.5||1608.5||1608.3||0
1646797180000|2022-03-09 03:39:40|1608.3|1604.8|1608.5|1605|1608.5|1605|1608.3|1604.8|0
1646797190000|2022-03-09 03:39:50|1608.3||1608.3||1608.3||1608.3||0
1646797200000|2022-03-09 03:40:00|1608|1604.8|1608|1604.8|1608.3|1604.8|1608|1604.8|0
1646797210000|2022-03-09 03:40:10|1608.3||1608||1608.3||1608||0
1646797230000|2022-03-09 03:40:30|1608.3|1605|1608.8|1605.3|1608.8|1605.3|1608|1605|0
1646797240000|2022-03-09 03:40:40|1608.5|1605|1608.3|1604.8|1608.5|1605|1608|1604.8|0
1646797250000|2022-03-09 03:40:50|1608||1608.3||1608.3||1608||0
1646797260000|2022-03-09 03:41:00|1608||1608||1608.3||1608||0
1646797280000|2022-03-09 03:41:20|1608.5|1605|1608.3|1604.8|1608.5|1605|1608|1604.8|0
1646797300000|2022-03-09 03:41:40|1608.5|1605|1608.3|1605|1608.5|1605|1608.3|1605|0
1646797310000|2022-03-09 03:41:50|1608.5||1608.5||1608.5||1608.5||0
1646797320000|2022-03-09 03:42:00|1608.8|1605.3|1608.5|1605|1608.8|1605.3|1608.5|1605|0
1646797340000|2022-03-09 03:42:20|1608.8||1608.5||1608.8||1608.5||0
1646797350000|2022-03-09 03:42:30|1608.8|1605.5|1608.8|1605.5|1608.8|1605.5|1608.8|1605.5|0
1646797360000|2022-03-09 03:42:40|1609.3|1605.8|1609|1605.3|1609.3|1605.8|1608.8|1605.3|0
1646797370000|2022-03-09 03:42:50|1608.8||1608.8||1608.8||1608.8||0
1646797380000|2022-03-09 03:43:00|1608.5|1604.8|1608.3|1604.8|1608.5|1604.8|1608.3|1604.8|0
1646797390000|2022-03-09 03:43:10||1604.5||1604.8||1604.8||1604.5|0
1646797400000|2022-03-09 03:43:20|1608|1604.5|1607.5|1604|1608.3|1604.8|1607.5|1604|0
1646797410000|2022-03-09 03:43:30|1607.3|1603.5|1605.8|1602.8|1607.3|1603.5|1605.8|1602|0
1646797420000|2022-03-09 03:43:40||1602.5||1602.8||1602.8||1602.5|0
1646797430000|2022-03-09 03:43:50|1605.3|1602.3|1604.3|1602.8|1605.3|1602.8|1604.3|1602.3|0
1646797440000|2022-03-09 03:44:00|1605.8|1602.3|1605.5|1602|1605.8|1602.5|1605.5|1602|1
1646797450000|2022-03-09 03:44:10|1605.8|1602.3|1605.8|1602.5|1605.8|1602.5|1605.8|1602.3|0
1646797470000|2022-03-09 03:44:30||1602.8||1603||1603||1602.8|0
1646797480000|2022-03-09 03:44:40||1603.3||1603||1603.3||1602.5|0
1646797490000|2022-03-09 03:44:50||1603.3||1603.3||1603.3||1603.3|0
1646797500000|2022-03-09 03:45:00||1603.5||1603.5||1603.5||1603.5|0
1646797510000|2022-03-09 03:45:10|1607.5|1603.8|1607.8|1604|1607.8|1604|1607.3|1603.8|0
1646797520000|2022-03-09 03:45:20|1607.5|1603.8|1608|1604.3|1608.5|1604.5|1607.5|1603.8|0
1646797530000|2022-03-09 03:45:30|1608.3|1604.5|1608.5|1605|1608.8|1605|1608.3|1604.5|0
1646797540000|2022-03-09 03:45:40|1608.8|1605.3|1609|1605.3|1609|1605.3|1608.8|1605.3|0
1646797550000|2022-03-09 03:45:50|1608.8|1605.5|1609|1605.3|1609.5|1605.5|1608.8|1605.3|0
1646797560000|2022-03-09 03:46:00|1609.3|1605.8|1609.8|1606|1610|1606.3|1609.3|1605.8|0
1646797570000|2022-03-09 03:46:10|1609.5|1605.8|1608.8|1605.5|1609.8|1605.8|1608.8|1605|0
1646797580000|2022-03-09 03:46:20|1609|1605.8|1608.8|1605.5|1609|1605.8|1608.8|1605.3|0
1646797590000|2022-03-09 03:46:30|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|0
1646797610000|2022-03-09 03:46:50|1608.8|1605.5|1608.5|1605.3|1608.8|1605.5|1608.5|1605.3|0
1646797630000|2022-03-09 03:47:10|1609|1605.5|1609.3|1605.5|1609.3|1605.5|1608.8|1605.3|0
1646797640000|2022-03-09 03:47:20||1605.8||1605.8||1605.8||1605.8|0
1646797650000|2022-03-09 03:47:30|1609|1605.5|1609|1605.8|1609|1605.8|1609|1605.5|0
1646797660000|2022-03-09 03:47:40||1605.5||1605.8||1605.8||1605.5|0
1646797670000|2022-03-09 03:47:50||1605.5||1605.5||1605.8||1605.5|0
1646797680000|2022-03-09 03:48:00|1608.8|1605.3|1609|1605.5|1609.3|1605.5|1608.8|1605.3|0
1646797700000|2022-03-09 03:48:20||1605.3||1605.3||1605.3||1605.3|0
1646797710000|2022-03-09 03:48:30||1605.5||1605.5||1605.5||1605.5|0
1646797720000|2022-03-09 03:48:40||1605.3||1605.3||1605.3||1605.3|0
1646797730000|2022-03-09 03:48:50||1605.5||1605.5||1605.5||1605.5|0
1646797740000|2022-03-09 03:49:00|1608.8|1605.3|1608.8|1605.3|1608.8|1605.5|1608.8|1605.3|0
1646797750000|2022-03-09 03:49:10|1608.5|1605.5|1608.5|1605.3|1608.5|1605.5|1608.5|1605.3|0
1646797770000|2022-03-09 03:49:30||1605.5||1605.3||1605.5||1605.3|0
1646797800000|2022-03-09 03:50:00||1605.5||1605.3||1605.5||1605.3|0
1646797810000|2022-03-09 03:50:10|1608.8|1605.5|1609|1605.5|1609|1605.5|1608.8|1605.5|0
1646797820000|2022-03-09 03:50:20|1609.5|1605.8|1609.5|1606|1609.5|1606|1609.5|1605.8|0
1646797850000|2022-03-09 03:50:50||1605.8||1605.8||1606||1605.8|0
1646797860000|2022-03-09 03:51:00|1610.5|1606|1610.8|1607.3|1610.8|1607.3|1610.5|1606|0
1646797870000|2022-03-09 03:51:10|1610.5|1607|1608.8|1606.8|1610.5|1607|1608.5|1606.8|0
1646797880000|2022-03-09 03:51:20|1608.5|1607|1608.8|1607|1608.8|1607|1608.5|1607|0
1646797890000|2022-03-09 03:51:30|1608.5|1606.8|1608.3|1606.8|1608.5|1606.8|1608.3|1606.8|0
1646797900000|2022-03-09 03:51:40|1609.8|1607|1609.8|1607|1609.8|1607|1609.8|1607|4
1646797930000|2022-03-09 03:52:10|1609.3|1606.8|1608.8|1606.8|1609.3|1606.8|1608.8|1606.8|0
1646797950000|2022-03-09 03:52:30|1608.5||1608.8||1608.8||1608.5||0
1646797960000|2022-03-09 03:52:40|1608.5||1608.5||1608.5||1608.5||0
1646797970000|2022-03-09 03:52:50||1606.5||1606.5||1606.5||1606.5|0
1646797980000|2022-03-09 03:53:00|1608.8||1608.8||1608.8||1608.5||0
1646797990000|2022-03-09 03:53:10|1608.5|1606.8|1608.8|1606.8|1608.8|1606.8|1608.5|1606.8|0
1646798000000|2022-03-09 03:53:20|1608.5|1606.5|1608.5|1606.5|1609|1606.8|1608.3|1606.5|0
1646798010000|2022-03-09 03:53:30|1608.3||1608.5||1608.5||1608.3||0
1646798020000|2022-03-09 03:53:40|1608.3||1608.5||1608.5||1608.3||0
1646798030000|2022-03-09 03:53:50|1608.3||1608.3||1608.3||1608.3||0
1646798040000|2022-03-09 03:54:00|1608|1606|1607.8|1605.8|1608|1606.3|1607.8|1605.5|0
1646798050000|2022-03-09 03:54:10|1607.5|1605.5|1607.5|1605.8|1607.5|1605.8|1607.5|1605.5|0
1646798070000|2022-03-09 03:54:30|1607.3|1605.5|1607.3|1605.5|1607.3|1605.5|1607.3|1605.3|0
1646798080000|2022-03-09 03:54:40||1605.8||1605.5||1605.8||1605.5|0
1646798090000|2022-03-09 03:54:50|1607|1605.3|1607|1605.3|1607.3|1605.5|1607|1605.3|1
1646798100000|2022-03-09 03:55:00|1606.8||1606.8||1606.8||1606.8||0
1646798110000|2022-03-09 03:55:10|1607.5|1605.5|1607.5|1605.8|1607.5|1605.8|1607.5|1605.5|1
1646798120000|2022-03-09 03:55:20|1607.3|1605.3|1607|1605.3|1607.3|1605.3|1607|1605.3|0
1646798130000|2022-03-09 03:55:30||1605.5||1605.3||1605.5||1605.3|0
1646798140000|2022-03-09 03:55:40|1607.3|1605.5|1607.5|1605.8|1607.5|1605.8|1607.3|1605.5|0
1646798160000|2022-03-09 03:56:00|1608.5|1606|1608.5|1606|1608.5|1606|1608.5|1606|1
1646798210000|2022-03-09 03:56:50||1606.5||1606.3||1606.5||1606.3|0
1646798230000|2022-03-09 03:57:10|1608.3|1606|1608.3|1605.5|1608.3|1606|1608.3|1605.5|0
1646798240000|2022-03-09 03:57:20|1608.5|1605.8|1608.5|1606|1608.5|1606|1608.5|1605.8|0
1646798250000|2022-03-09 03:57:30|1608.3|1605.5|1608.3|1605.5|1608.3|1605.8|1608.3|1605.5|0
1646798260000|2022-03-09 03:57:40|1608|1605.8|1608|1605.5|1608|1605.8|1608|1605.5|0
1646798270000|2022-03-09 03:57:50|1608.3|1605.8|1608|1605.5|1608.3|1605.8|1608|1605.5|0
1646798300000|2022-03-09 03:58:20|1607.8|1605.3|1607.8|1605.3|1607.8|1605.5|1607.8|1605.3|0
1646798320000|2022-03-09 03:58:40|1607.5||1607.5||1607.5||1607.5||0
1646798330000|2022-03-09 03:58:50|1607.3||1607.3||1607.3||1607.3||0
1646798350000|2022-03-09 03:59:10||1605.5||1605.3||1605.5||1605.3|0
1646798470000|2022-03-09 04:01:10||1605.5||1605.3||1605.5||1605.3|0
1646798480000|2022-03-09 04:01:20|1606.8|1605.5|1607.5|1604|1607.5|1605.5|1606.5|1604|3
1646798490000|2022-03-09 04:01:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|0
1646798500000|2022-03-09 04:01:40||1604||1603.8||1604||1603.8|0
1646798510000|2022-03-09 04:01:50|1607.5|1604|1607.5|1604.3|1607.5|1604.5|1607.5|1604|0
1646798520000|2022-03-09 04:02:00|1607.8|1604.5|1607.8|1604.8|1607.8|1604.8|1607.8|1604.5|0
1646798530000|2022-03-09 04:02:10|1608|1604.5|1608|1604.8|1608|1604.8|1607.8|1604.5|0
1646798540000|2022-03-09 04:02:20||1605||1605||1605||1605|0
1646798550000|2022-03-09 04:02:30|1608.3||1608.3||1608.3||1608.3||0
1646798560000|2022-03-09 04:02:40|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|1608.5|1605.3|0
1646798570000|2022-03-09 04:02:50|1608.8|1605|1608.5|1605|1608.8|1605|1608.5|1605|0
1646798580000|2022-03-09 04:03:00|1608.3||1608.3||1608.3||1608.3||0
1646798590000|2022-03-09 04:03:10|1608.5||1608.5||1608.5||1608.5||0
1646798600000|2022-03-09 04:03:20||1605.3||1605||1605.3||1605|0
1646798610000|2022-03-09 04:03:30||1605.3||1605||1605.3||1605|0
1646798620000|2022-03-09 04:03:40|1608.8|1605.3|1608.5|1605.3|1608.8|1605.3|1608.5|1605.3|0
1646798630000|2022-03-09 04:03:50||1605||1605.3||1605.3||1605|0
1646798660000|2022-03-09 04:04:20|1608.8|1605.5|1608.8|1605.5|1608.8|1605.8|1608.8|1605.5|0
1646798670000|2022-03-09 04:04:30|1609|1605.8|1609|1605.8|1609|1605.8|1609|1605.8|0
1646798680000|2022-03-09 04:04:40||1606||1606||1606.3||1606|0
1646798690000|2022-03-09 04:04:50|1608.8||1608.8||1609||1608.8||0
1646798700000|2022-03-09 04:05:00|1608.5|1605.5|1608.5|1605.5|1608.8|1605.8|1608.5|1605.5|0
1646798710000|2022-03-09 04:05:10||1605.8||1605.5||1605.8||1605.5|0
1646798720000|2022-03-09 04:05:20|1608.3||1608.3||1608.3||1608.3||0
1646798730000|2022-03-09 04:05:30|1608.5|1605.8|1608.5|1606|1608.5|1606|1608.5|1605.8|0
1646798750000|2022-03-09 04:05:50||1605.8||1605.8||1605.8||1605.8|0
1646798760000|2022-03-09 04:06:00|1608.3|1605.3|1608.3|1605.5|1608.3|1605.5|1608.3|1605.3|0
1646798770000|2022-03-09 04:06:10|1608|1605.3|1607.8|1605|1608|1605.3|1607.8|1604.5|0
1646798780000|2022-03-09 04:06:20||1604.8||1604.8||1604.8||1604.8|0
1646798790000|2022-03-09 04:06:30|1607.5|1605|1607.5|1604.8|1607.5|1605|1607.5|1604.8|0
1646798800000|2022-03-09 04:06:40||1605.3||1605.3||1605.3||1605.3|0
1646798820000|2022-03-09 04:07:00|1607.8|1606.5|1607.5|1605.3|1607.8|1606.5|1607.5|1605|11
1646798830000|2022-03-09 04:07:10||1605||1605||1605||1605|0
1646798840000|2022-03-09 04:07:20||1605.3||1605.3||1605.3||1605.3|0
1646798870000|2022-03-09 04:07:50|1607.3||1607.3||1607.3||1607.3||0
1646798890000|2022-03-09 04:08:10||1605||1605||1605||1605|0
1646798900000|2022-03-09 04:08:20||1604.8||1604.8||1604.8||1604.8|0
1646798910000|2022-03-09 04:08:30|1607.5||1607||1607.5||1607||0
1646798920000|2022-03-09 04:08:40||1605||1604.8||1605||1604.8|0
1646798930000|2022-03-09 04:08:50|1606.8|1604.3|1606.3|1604.3|1606.8|1604.3|1606.3|1604.3|0
1646798940000|2022-03-09 04:09:00|1606.5|1604|1606.5|1604.3|1606.8|1604.5|1606.5|1604|0
1646798960000|2022-03-09 04:09:20|1606.3||1606.3||1606.3||1606.3||0
1646798970000|2022-03-09 04:09:30|1606||1606||1606||1606||0
1646799000000|2022-03-09 04:10:00|1605.8|1604|1605.8|1604|1605.8|1604|1605.8|1604|3
1646799010000|2022-03-09 04:10:10|1605.5||1605.5||1605.5||1605.5||0
1646799020000|2022-03-09 04:10:20|1605.8||1606||1606||1605.8||0
1646799060000|2022-03-09 04:11:00||1604.3||1604.3||1604.3||1604.3|0
1646799070000|2022-03-09 04:11:10|1606.3|1604.5|1606.3|1604.5|1606.3|1604.5|1606.3|1604.5|0
1646799090000|2022-03-09 04:11:30|1606.8|1605|1606.8|1605|1606.8|1605|1606.8|1605|4
1646799110000|2022-03-09 04:11:50|1607||1607||1607||1607||0
1646799120000|2022-03-09 04:12:00|1607.3||1607.5||1607.5||1607.3||31
1646799130000|2022-03-09 04:12:10|1607.8||1607.5||1607.8||1607.5||13
1646799160000|2022-03-09 04:12:40|1607.3||1606.8||1607.3||1606.8||0
1646799170000|2022-03-09 04:12:50||1604.8||1604.8||1604.8||1604.8|0
1646799190000|2022-03-09 04:13:10|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|1606.5|1604.5|0
1646799200000|2022-03-09 04:13:20||1604.8||1604.5||1604.8||1604.5|0
1646799210000|2022-03-09 04:13:30||1604.8||1604.8||1604.8||1604.5|0
1646799220000|2022-03-09 04:13:40|||||||||1
1646799230000|2022-03-09 04:13:50||1604.5||1604.5||1604.5||1604.5|1
1646799260000|2022-03-09 04:14:20|1606.3|1604.3|1605.8|1603.8|1606.3|1604.3|1605.8|1603.8|0
1646799270000|2022-03-09 04:14:30|1605.5||1605.5||1605.5||1605.5||0
1646799310000|2022-03-09 04:15:10|1605.8||1606.3||1606.3||1605.8||2
1646799340000|2022-03-09 04:15:40|1606|1604|1606|1603.8|1606|1604|1606|1603.8|2
1646799350000|2022-03-09 04:15:50||1604||1603.8||1604||1603.8|0
1646799370000|2022-03-09 04:16:10|1605.8||1605.8||1605.8||1605.8||0
1646799390000|2022-03-09 04:16:30||1604||1604||1604||1604|0
1646799420000|2022-03-09 04:17:00||1604.3||1604.3||1604.3||1604.3|0
1646799430000|2022-03-09 04:17:10|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1646799440000|2022-03-09 04:17:20|1605.5|1604|1605.5|1603.8|1605.5|1604|1605.5|1603.8|0
1646799450000|2022-03-09 04:17:30|1605.3||1605.3||1605.3||1605.3||0
1646799460000|2022-03-09 04:17:40||1603.3||1603.3||1603.3||1603.3|0
1646799470000|2022-03-09 04:17:50||1603.5||1603.3||1603.5||1603.3|0
1646799490000|2022-03-09 04:18:10||1603.5||1603.5||1603.5||1603.5|0
1646799510000|2022-03-09 04:18:30|1605|1603.3|1605|1603|1605|1603.5|1605|1603|0
1646799530000|2022-03-09 04:18:50|1604.8||1604.8||1604.8||1604.5||0
1646799550000|2022-03-09 04:19:10|1605.5|1603.3|1605.5|1603.3|1605.5|1603.3|1605.5|1603.3|0
1646799560000|2022-03-09 04:19:20|1605.8|1603.5|1605.8|1603.5|1605.8|1603.5|1605.5|1603.5|0
1646799570000|2022-03-09 04:19:30|1606.3|1603.8|1606|1604.5|1606.5|1604.5|1605.8|1603.8|4
1646799580000|2022-03-09 04:19:40|1606.3||1606||1606.3||1606||1
1646799620000|2022-03-09 04:20:20|1606.3|1603.8|1605.5|1603.8|1606.3|1603.8|1605.3|1603.8|1
1646799630000|2022-03-09 04:20:30|1606|1604|1605.8|1604.3|1606.3|1604.3|1605.8|1604|2
1646799640000|2022-03-09 04:20:40|1606||1606||1606.3||1606||1
1646799660000|2022-03-09 04:21:00|1606.5|1604.5|1606.3|1604.5|1606.5|1604.5|1606|1604.5|0
1646799670000|2022-03-09 04:21:10|1606||1606.3||1606.3||1606||0
1646799700000|2022-03-09 04:21:40|1606|1604.3|1605.8|1604.3|1606|1604.3|1605.8|1604.3|0
1646799720000|2022-03-09 04:22:00|1606.3||1606.3||1606.3||1606.3||1
1646799730000|2022-03-09 04:22:10|1606.5|1604.5|1606.3|1604.5|1606.5|1604.5|1606.3|1604.5|0
1646799750000|2022-03-09 04:22:30|1606.5|1604.8|1607|1605|1607|1605|1606.5|1604.8|0
1646799760000|2022-03-09 04:22:40|1606.8||1606.8||1606.8||1606.5||0
1646799770000|2022-03-09 04:22:50|1607||1607.3||1607.3||1607||0
1646799800000|2022-03-09 04:23:20|1607|1605.3|1607|1605.3|1607|1605.3|1607|1605.3|0
1646799820000|2022-03-09 04:23:40|1607.8|1605.5|1607.5|1605.8|1607.8|1605.8|1607.5|1605.5|0
1646799830000|2022-03-09 04:23:50|1607.8||1607.8||1607.8||1607.5||0
1646799840000|2022-03-09 04:24:00|1607.5||1607.5||1607.5||1607.5||0
1646799870000|2022-03-09 04:24:30|1607.3||1607.5||1607.5||1607.3||0
1646799880000|2022-03-09 04:24:40|1607.3||1607.3||1607.3||1607.3||0
1646799890000|2022-03-09 04:24:50|1607.5||1607.5||1607.5||1607.5||0
1646799960000|2022-03-09 04:26:00|1608|1606.3|1608|1606.3|1608|1606.3|1608|1606.3|1
1646799970000|2022-03-09 04:26:10|1608.3|1606|1608|1606|1608.3|1606.3|1608|1606|0
1646799980000|2022-03-09 04:26:20|1608.8|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1606.3|7
1646799990000|2022-03-09 04:26:30|1609|1606.5|1609|1606.5|1609.3|1606.8|1609|1606.5|0
1646800000000|2022-03-09 04:26:40|1608.8|1606.3|1608.8|1606.3|1608.8|1606.3|1608.8|1606.3|0
1646800020000|2022-03-09 04:27:00|1608.5||1608.5||1608.5||1608.5||0
1646800030000|2022-03-09 04:27:10|1608.3|1606|1608.3|1606|1608.3|1606.3|1608.3|1606|0
1646800050000|2022-03-09 04:27:30||1606.3||1606||1606.3||1606|0
1646800060000|2022-03-09 04:27:40||1606.3||1606.3||1606.3||1606.3|0
1646800070000|2022-03-09 04:27:50|1608.5||1608.5||1608.5||1608.5||0
1646800100000|2022-03-09 04:28:20|1608.3|1606|1608|1605.5|1608.3|1606|1608|1605.5|0
1646800130000|2022-03-09 04:28:50||1605.8||1605.8||1605.8||1605.8|0
1646800140000|2022-03-09 04:29:00|1608.3||1608.3||1608.3||1608.3||0
1646800150000|2022-03-09 04:29:10|1608||1608||1608||1608||0
1646800160000|2022-03-09 04:29:20|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|0
1646800170000|2022-03-09 04:29:30|1607.5|1605.3|1607.5|1605.3|1607.5|1605.3|1607.5|1605.3|0
1646800180000|2022-03-09 04:29:40|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|0
1646800190000|2022-03-09 04:29:50|1607.5||1608||1608||1607.5||0
1646800200000|2022-03-09 04:30:00|1607.8||1607.8||1607.8||1607.8||0
1646800220000|2022-03-09 04:30:20|1608|1605.8|1607.8|1605.5|1608|1605.8|1607.5|1605.5|0
1646800250000|2022-03-09 04:30:50|1607.3|1605|1607.3|1604.8|1607.5|1605|1607|1604.8|0
1646800260000|2022-03-09 04:31:00|1607.5|1605|1607.5|1605.3|1607.8|1605.3|1607.3|1605|0
1646800270000|2022-03-09 04:31:10|1607.8|1605|1607.3|1605|1607.8|1605|1607.3|1605|0
1646800280000|2022-03-09 04:31:20|1607.5|1605.3|1607.3|1605|1607.8|1605.3|1607.3|1605|0
1646800290000|2022-03-09 04:31:30|||||||||1
1646800300000|2022-03-09 04:31:40|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800310000|2022-03-09 04:31:50|1607.3||1607||1607.3||1607||0
1646800320000|2022-03-09 04:32:00|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646800330000|2022-03-09 04:32:10|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800340000|2022-03-09 04:32:20|1606.8|1605|1607.3|1605|1607.3|1605|1606.8|1605|0
1646800350000|2022-03-09 04:32:30|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800370000|2022-03-09 04:32:50|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646800380000|2022-03-09 04:33:00|1607.5||1607.5||1607.5||1607.3||0
1646800390000|2022-03-09 04:33:10|1607.3||1607.3||1607.3||1607.3||0
1646800410000|2022-03-09 04:33:30|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800420000|2022-03-09 04:33:40|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646800440000|2022-03-09 04:34:00|1607.5||1607.3||1607.5||1607.3||0
1646800460000|2022-03-09 04:34:20|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800480000|2022-03-09 04:34:40||1605||1604.8||1605||1604.8|0
1646800490000|2022-03-09 04:34:50|1606.8|1605|1607.3|1605|1607.3|1605|1606.8|1604.8|0
1646800500000|2022-03-09 04:35:00|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646800510000|2022-03-09 04:35:10|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646800530000|2022-03-09 04:35:30|1607.5|1605.3|1607.5|1605.3|1607.5|1605.3|1607.5|1605.3|0
1646800630000|2022-03-09 04:37:10|1607.3|1605|1607.5|1605.3|1607.5|1605.3|1607.3|1605|0
1646800640000|2022-03-09 04:37:20|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646800650000|2022-03-09 04:37:30|1607.5|1605.3|1607.5|1605|1607.5|1605.3|1607.5|1605|0
1646800660000|2022-03-09 04:37:40|1607.3||1607||1607.3||1607||0
1646800670000|2022-03-09 04:37:50|1607.3||1607||1607.3||1607||0
1646800690000|2022-03-09 04:38:10|1606.8|1604.8|1607|1604.8|1607|1604.8|1606.8|1604.8|0
1646800730000|2022-03-09 04:38:50|1607.3|1605.3|1607.3|1605.3|1607.3|1605.3|1607.3|1605.3|0
1646800740000|2022-03-09 04:39:00|1607|1605|1607|1605|1607|1605|1607|1605|0
1646800750000|2022-03-09 04:39:10|1607.3||1607.3||1607.3||1607.3||3
1646800760000|2022-03-09 04:39:20|1607.5|1605.3|1607.5|1605.3|1607.8|1605.3|1607.5|1605.3|1
1646800770000|2022-03-09 04:39:30|1607.8||1607.5||1607.8||1607.5||0
1646800780000|2022-03-09 04:39:40|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|1607.8|1605.5|0
1646800820000|2022-03-09 04:40:20|1608|1605.8|1608.3|1605.8|1608.5|1605.8|1608|1605.5|0
1646800880000|2022-03-09 04:41:20|1608.5||1608.3||1608.5||1608.3||0
1646800920000|2022-03-09 04:42:00|1608|1605.5|1607.5|1605.3|1608|1605.5|1607.5|1605.3|0
1646800930000|2022-03-09 04:42:10||1605||1605||1605||1605|0
1646800940000|2022-03-09 04:42:20||1605.3||1605||1605.3||1605|0
1646800950000|2022-03-09 04:42:30|1607.8|1605.3|1608|1605.5|1608|1605.5|1607.8|1605.3|0
1646800960000|2022-03-09 04:42:40|1607.8|1605.3|1607.3|1605.3|1607.8|1605.3|1607.3|1605.3|0
1646801000000|2022-03-09 04:43:20|1607||1607.5||1607.5||1607||0
1646801030000|2022-03-09 04:43:50|1607.3|1605|1607.5|1605.3|1607.5|1605.3|1607.3|1605|0
1646801040000|2022-03-09 04:44:00|1607.3|1605|1607.3|1605|1607.3|1605|1607.3|1605|0
1646801060000|2022-03-09 04:44:20|1607.5||1607.3||1607.5||1607.3||0
1646801070000|2022-03-09 04:44:30|1607||1607.3||1607.3||1607||0
1646801100000|2022-03-09 04:45:00|1607||1607.3||1607.3||1607||0
1646801110000|2022-03-09 04:45:10|1607||1607.3||1607.3||1607||0
1646801160000|2022-03-09 04:46:00|1607.5||1607.3||1607.5||1607.3||0
1646801170000|2022-03-09 04:46:10|1607.5||1607.3||1607.5||1607.3||0
1646801200000|2022-03-09 04:46:40|1607.5||1607.3||1607.5||1607.3||0
1646801220000|2022-03-09 04:47:00|1607|1604.8|1607|1604.8|1607|1604.8|1607|1604.8|0
1646801240000|2022-03-09 04:47:20|1607.3|1605|1607.3|1604.8|1607.3|1605|1607.3|1604.8|0
1646801280000|2022-03-09 04:48:00|1607|1605|1607|1604.8|1607|1605|1607|1604.8|0
1646801300000|2022-03-09 04:48:20|1606.5|1604.5|1606.3|1604.5|1606.8|1604.8|1606.3|1604.3|0
1646801310000|2022-03-09 04:48:30||1604.3||1604.3||1604.3||1604.3|0
1646801320000|2022-03-09 04:48:40|1605.8|1604|1606|1604|1606.3|1604.3|1605.8|1604|0
1646801330000|2022-03-09 04:48:50|1605.8|1604.3|1605|1603.3|1606.5|1604.3|1605|1603.3|53
1646801340000|2022-03-09 04:49:00|1605.3|1603.5|1605.3|1603.3|1605.3|1603.5|1605|1603.3|0
1646801350000|2022-03-09 04:49:10|1605|1603.5|1605.3|1603.5|1605.3|1603.5|1605|1603.5|0
1646801360000|2022-03-09 04:49:20|1605|1603.3|1605.3|1603.3|1605.3|1603.5|1605|1603.3|0
1646801370000|2022-03-09 04:49:30|1604.8||1604.8||1605||1604.8||0
1646801380000|2022-03-09 04:49:40|1603.8|1600.5|1603.8|1600.5|1603.8|1600.5|1603.8|1600.5|1
1646801390000|2022-03-09 04:49:50|1604||1604||1604||1603.8||0
1646801400000|2022-03-09 04:50:00||1600.3||1600.3||1600.3||1600.3|0
1646801440000|2022-03-09 04:50:40||1599.3||1599.3||1599.3||1599.3|0
1646801450000|2022-03-09 04:50:50|1604.3||1604.3||1604.3||1604.3||0
1646801460000|2022-03-09 04:51:00|1604||1604.3||1604.3||1604||0
1646801470000|2022-03-09 04:51:10|1604||1604||1604||1604||0
1646801500000|2022-03-09 04:51:40|1604.3||1604.3||1604.3||1604.3||0
1646801530000|2022-03-09 04:52:10|1603.8||1603||1603.8||1603||0
1646801540000|2022-03-09 04:52:20|1602||1602||1602||1602||0
1646801590000|2022-03-09 04:53:10|1602.3|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.8|0
1646801600000|2022-03-09 04:53:20|1602.5||1602.5||1602.5||1602.5||0
1646801610000|2022-03-09 04:53:30||1599.5||1599.8||1599.8||1599.5|0
1646801620000|2022-03-09 04:53:40|1602.8||1602.8||1602.8||1602.8||0
1646801640000|2022-03-09 04:54:00||1599.5||1599.5||1599.5||1599.5|0
1646801680000|2022-03-09 04:54:40|1603|1599.8|1603|1599.8|1603|1599.8|1603|1599.8|0
1646801700000|2022-03-09 04:55:00||1599.5||1599.5||1599.5||1599.5|0
1646801710000|2022-03-09 04:55:10|1602.8|1599.3|1602.8|1599.3|1602.8|1599.3|1602.8|1599.3|0
1646801770000|2022-03-09 04:56:10|1602.5||1602.3||1602.5||1602.3||0
1646801780000|2022-03-09 04:56:20|1602||1602||1602||1602||0
1646801790000|2022-03-09 04:56:30|1601||1601||1601||1601||2
1646801800000|2022-03-09 04:56:40|1600.8|1597.5|1600.3|1597.5|1600.8|1597.5|1600|1597.5|8
1646801840000|2022-03-09 04:57:20|1600.5||1600.5||1600.8||1600.5||0
1646801890000|2022-03-09 04:58:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|0
1646801900000|2022-03-09 04:58:20|1600.5||1600.5||1600.5||1600.5||0
1646801920000|2022-03-09 04:58:40|1600.3|1597.5|1600.3|1597.5|1600.3|1597.5|1600.3|1597.5|0
1646801930000|2022-03-09 04:58:50|1599.8||1599.8||1599.8||1599.8||0
1646801950000|2022-03-09 04:59:10|1599.5||1599.5||1599.5||1599.3||0
1646801960000|2022-03-09 04:59:20|1599.8||1599.8||1599.8||1599.8||0
1646801980000|2022-03-09 04:59:40|1600.8|1598.5|1600.8|1598.5|1600.8|1598.5|1600.8|1598.5|0
1646802000000|2022-03-09 05:00:00|1600.5|1598|1600.3|1597.8|1600.5|1598|1600.3|1597.8|0
1646802010000|2022-03-09 05:00:10|1600|1597.5|1600|1597.5|1600|1597.5|1600|1597.5|0
1646802020000|2022-03-09 05:00:20|1599.8||1599.5||1599.8||1599.5||0
1646802040000|2022-03-09 05:00:40|1599.8||1599.5||1599.8||1599.5||0
1646802050000|2022-03-09 05:00:50|1599.3||1599.8||1600||1599||1
1646802100000|2022-03-09 05:01:40|1600||1600||1600||1600||0
1646802110000|2022-03-09 05:01:50|1599.8||1599.8||1599.8||1599.8||1
1646802130000|2022-03-09 05:02:10|1600||1600||1600||1600||0
1646802150000|2022-03-09 05:02:30|1600.3||1600.3||1600.3||1600.3||10
1646802170000|2022-03-09 05:02:50|1600.5||1600.3||1600.5||1600.3||10
1646802180000|2022-03-09 05:03:00|1600||1600||1600||1600||10
1646802210000|2022-03-09 05:03:30|1599.8||1599.8||1599.8||1599.8||0
1646802250000|2022-03-09 05:04:10|1600|1598|1600|1598|1600|1598|1600|1598|1
1646802260000|2022-03-09 05:04:20|1600.3|1597.5|1600|1597.5|1600.3|1597.5|1600|1597.5|9
1646802290000|2022-03-09 05:04:50|1602.5|1598.3|1602.5|1598.5|1602.5|1598.5|1602.5|1598.3|3
1646802300000|2022-03-09 05:05:00|1602.8||1602.8||1602.8||1602.8||0
1646802310000|2022-03-09 05:05:10|1602.5||1602.5||1602.8||1602.5||0
1646802320000|2022-03-09 05:05:20|1602.8||1602.8||1602.8||1602.5||0
1646802330000|2022-03-09 05:05:30||1598.8||1597.5||1598.8||1597.5|5
1646802340000|2022-03-09 05:05:40|1603||1603||1603||1602.8||0
1646802350000|2022-03-09 05:05:50|1603.3||1603.3||1603.3||1603.3||0
1646802360000|2022-03-09 05:06:00|1603||1603.5||1603.5||1603||0
1646802390000|2022-03-09 05:06:30|1603.3||1603.5||1603.5||1603.3||0
1646802400000|2022-03-09 05:06:40|1603||1603.5||1603.5||1603||0
1646802410000|2022-03-09 05:06:50||1598||1598||1598||1598|0
1646802430000|2022-03-09 05:07:10|1603.8|1598.3|1603.8|1598.3|1603.8|1598.3|1603.8|1598.3|0
1646802440000|2022-03-09 05:07:20|1603.3|1598.8|1603.3|1598.8|1603.3|1598.8|1603.3|1598.8|0
1646802450000|2022-03-09 05:07:30|1603.5||1603.5||1603.8||1603.5||0
1646802460000|2022-03-09 05:07:40|1603.8|1599.3|1603.5|1599.3|1603.8|1599.3|1603.5|1599.3|0
1646802470000|2022-03-09 05:07:50|1603.3||1603.3||1603.5||1603.3||0
1646802480000|2022-03-09 05:08:00|1603.5||1603.5||1603.8||1603.3||0
1646802500000|2022-03-09 05:08:20|1603.8|1599.8|1603.8|1599.8|1603.8|1599.8|1603.8|1599.8|0
1646802510000|2022-03-09 05:08:30|1603.5||1603.3||1603.5||1603.3||0
1646802520000|2022-03-09 05:08:40|1603.5||1603.3||1603.5||1603.3||0
1646802530000|2022-03-09 05:08:50|1603.5||1603.5||1603.8||1603.5||0
1646802540000|2022-03-09 05:09:00|1603.3||1603.3||1603.5||1603.3||0
1646802550000|2022-03-09 05:09:10|1603.5||1603.5||1603.5||1603.5||0
1646802560000|2022-03-09 05:09:20|1603.3|1599.5|1603.3|1599.8|1603.3|1599.8|1603.3|1599.5|0
1646802570000|2022-03-09 05:09:30||1598.5||1598.3||1598.5||1598.3|0
1646802580000|2022-03-09 05:09:40||1597.5||1597.5||1597.5||1597.5|0
1646802590000|2022-03-09 05:09:50|1603.5||1603.3||1603.5||1603.3||0
1646802600000|2022-03-09 05:10:00|1603.5||1603.3||1603.5||1603.3||0
1646802610000|2022-03-09 05:10:10|1603.5||1603.5||1603.5||1603.3||0
1646802650000|2022-03-09 05:10:50|1603.3||1603.3||1603.3||1603.3||0
1646802660000|2022-03-09 05:11:00|1603.5||1603.3||1603.5||1603.3||0
1646802690000|2022-03-09 05:11:30|1603||1603.3||1603.3||1603||0
1646802700000|2022-03-09 05:11:40|1603.5|1599.8|1603.5|1599.8|1603.5|1599.8|1603.5|1599.8|0
1646802730000|2022-03-09 05:12:10||1599.5||1599.8||1599.8||1599.5|0
1646802760000|2022-03-09 05:12:40|1603.3||1603.3||1603.5||1603.3||0
1646802770000|2022-03-09 05:12:50|1603.5||1603.5||1603.5||1603.5||0
1646802780000|2022-03-09 05:13:00|1603.3||1603.3||1603.3||1603.3||0
1646802790000|2022-03-09 05:13:10|1603.5||1603.3||1603.5||1603.3||0
1646802800000|2022-03-09 05:13:20||1598.5||1598.5||1598.5||1598.5|0
1646802810000|2022-03-09 05:13:30||1599.8||1598.5||1599.8||1598.5|0
1646802820000|2022-03-09 05:13:40|1603.5||1603.5||1603.5||1603.5||0
1646802840000|2022-03-09 05:14:00|1603.3||1603.3||1603.3||1603.3||0
1646802850000|2022-03-09 05:14:10||1598.8||1598.8||1598.8||1598.8|0
1646802860000|2022-03-09 05:14:20||1599.8||1599.8||1599.8||1599.8|0
1646802940000|2022-03-09 05:15:40|1603||1603||1603||1602.8||0
1646802950000|2022-03-09 05:15:50|1602.8||1603||1603||1602.8||0
1646802970000|2022-03-09 05:16:10|1602.8|1600|1603|1600.8|1603|1600.8|1602.8|1600|0
1646802980000|2022-03-09 05:16:20|1603.3||1603.3||1603.3||1603.3||0
1646803050000|2022-03-09 05:17:30|1603||1603||1603||1603||0
1646803070000|2022-03-09 05:17:50|1603.5|1601|1603.3|1601|1603.5|1601|1603.3|1601|0
1646803080000|2022-03-09 05:18:00|1603.5||1603.8||1603.8||1603.5||0
1646803090000|2022-03-09 05:18:10|1603.5|1601.3|1604|1601.5|1604.3|1601.5|1603.5|1601.3|0
1646803110000|2022-03-09 05:18:30|1603.8|1601.3|1603.5|1601.3|1603.8|1601.3|1603.5|1601.3|0
1646803200000|2022-03-09 05:20:00|||||||||1
1646803230000|2022-03-09 05:20:30|1603.8||1603.8||1603.8||1603.8||0
1646803250000|2022-03-09 05:20:50|1603.5||1603.5||1603.5||1603.5||0
1646803270000|2022-03-09 05:21:10|1603.3||1603.5||1603.5||1603.3||0
1646803290000|2022-03-09 05:21:30|1603.3|1601|1603.3|1601|1603.3|1601|1603.3|1601|0
1646803300000|2022-03-09 05:21:40|1603|1600.8|1602.5|1600.5|1603.3|1600.8|1602.5|1600.5|0
1646803310000|2022-03-09 05:21:50|1602.8||1602.8||1603||1602.8||0
1646803320000|2022-03-09 05:22:00|1603||1603||1603||1603||0
1646803330000|2022-03-09 05:22:10|1602.8||1602.8||1602.8||1602.8||0
1646803340000|2022-03-09 05:22:20|1603||1603||1603||1603||0
1646803350000|2022-03-09 05:22:30|1602.8||1602.8||1602.8||1602.8||0
1646803360000|2022-03-09 05:22:40|1603||1603||1603||1602.8||0
1646803370000|2022-03-09 05:22:50|1602.8||1602.8||1602.8||1602.8||0
1646803380000|2022-03-09 05:23:00|1602.5|1600.3|1602.5|1600.3|1602.8|1600.3|1602.5|1600.3|0
1646803390000|2022-03-09 05:23:10|1602.3|1600|1602.3|1600|1602.3|1600|1602.3|1600|0
1646803400000|2022-03-09 05:23:20|1602|1599.8|1601.8|1599.3|1602|1599.8|1601.5|1599|0
1646803430000|2022-03-09 05:23:50|1602||1601.8||1602||1601.8||0
1646803460000|2022-03-09 05:24:20|1602||1601.8||1602||1601.8||0
1646803470000|2022-03-09 05:24:30|1601.5||1601.5||1601.5||1601.5||0
1646803480000|2022-03-09 05:24:40|1601.8||1601.8||1601.8||1601.5||0
1646803490000|2022-03-09 05:24:50|1601.5|1599|1601.3|1599|1601.5|1599|1601.3|1599|0
1646803500000|2022-03-09 05:25:00|1601|1599.3|1601|1598.8|1601.3|1599.3|1601|1598.8|0
1646803510000|2022-03-09 05:25:10|1601.3|1598.5|1600.5|1598.5|1601.3|1598.5|1600.5|1598.5|0
1646803520000|2022-03-09 05:25:20|1600.8||1600.5||1600.8||1600.5||0
1646803530000|2022-03-09 05:25:30|1600.8||1600.5||1600.8||1600.5||0
1646803550000|2022-03-09 05:25:50|1600.3|1598|1600.5|1598|1600.5|1598|1600.3|1598|0
1646803560000|2022-03-09 05:26:00|1600.3||1600.3||1600.3||1600.3||0
1646803570000|2022-03-09 05:26:10||1597.5||1597.8||1597.8||1597.5|0
1646803580000|2022-03-09 05:26:20|1600.5||1600.3||1600.5||1600.3||0
1646803590000|2022-03-09 05:26:30|1600.5||1600.3||1600.5||1600.3||0
1646803600000|2022-03-09 05:26:40|1600.5|1597.5|1600.3|1597.8|1600.5|1597.8|1600.3|1597.5|0
1646803610000|2022-03-09 05:26:50|1600.5|1597.5|1600.5|1597.8|1600.5|1597.8|1600.3|1597.5|0
1646803620000|2022-03-09 05:27:00|1600.3||1600.5||1600.5||1600.3||0
1646803670000|2022-03-09 05:27:50|1600.8|1598.3|1601|1598.3|1601|1598.3|1600.8|1598.3|0
1646803680000|2022-03-09 05:28:00|1600.8|1598|1600.5|1598|1600.8|1598|1600.5|1598|0
1646803690000|2022-03-09 05:28:10|1600.8||1600.8||1600.8||1600.8||0
1646803710000|2022-03-09 05:28:30|1601||1600.8||1601||1600.8||0
1646803720000|2022-03-09 05:28:40|1601||1601||1601||1601||0
1646803730000|2022-03-09 05:28:50|1600.8||1601||1601||1600.8||0
1646803740000|2022-03-09 05:29:00|1601.3||1601.3||1601.3||1601.3||0
1646803770000|2022-03-09 05:29:30|1601||1601||1601.3||1601||0
1646803780000|2022-03-09 05:29:40|1600.8||1601||1601||1600.8||0
1646803790000|2022-03-09 05:29:50|1600.8||1600.8||1601||1600.8||0
1646803800000|2022-03-09 05:30:00|1600.5|1597.8|1600.5|1597.8|1601|1597.8|1600.3|1597.8|0
1646803810000|2022-03-09 05:30:10|1600.3||1600.5||1601||1600.3||0
1646803820000|2022-03-09 05:30:20|1600.8||1600.8||1601||1600.5||0
1646803830000|2022-03-09 05:30:30|1600.5||1600.8||1600.8||1600.5||0
1646803840000|2022-03-09 05:30:40|1601|1598|1601.3|1598|1601.3|1598|1600.8|1598|0
1646803850000|2022-03-09 05:30:50|1601|1598.3|1601.3|1598.3|1601.3|1598.3|1601|1598.3|0
1646803860000|2022-03-09 05:31:00|1601||1601||1601||1600.8||0
1646803870000|2022-03-09 05:31:10|1600.8|1598|1600.8|1598|1601|1598|1600.8|1598|0
1646803880000|2022-03-09 05:31:20|1601||1601||1601||1600.8||0
1646803890000|2022-03-09 05:31:30|1600.8||1601||1601||1600.8||0
1646803930000|2022-03-09 05:32:10||1598.3||1598.3||1598.3||1598.3|0
1646803940000|2022-03-09 05:32:20||1598||1597.5||1598||1597.5|0
1646803950000|2022-03-09 05:32:30|1600.8||1600.8||1600.8||1600.8||0
1646803960000|2022-03-09 05:32:40|1601||1601||1601||1601||0
1646804240000|2022-03-09 05:37:20|1601.8||1601.8||1601.8||1601.8||0
1646804280000|2022-03-09 05:38:00|1601.5||1601.5||1601.5||1601.5||0
1646804330000|2022-03-09 05:38:50||1597.8||1597.8||1597.8||1597.8|0
1646804350000|2022-03-09 05:39:10|1601.8|1598|1601.8|1598|1601.8|1598|1601.8|1598|0
1646804360000|2022-03-09 05:39:20|1602||1602||1602||1602||0
1646804380000|2022-03-09 05:39:40|1603|1599.5|1602.8|1599.5|1603|1599.5|1602.8|1599.5|0
1646804390000|2022-03-09 05:39:50|1603||1602.8||1603||1602.8||0
1646804400000|2022-03-09 05:40:00|1603||1602.8||1603||1602.8||0
1646804410000|2022-03-09 05:40:10|1603||1602.8||1603||1602.8||0
1646804420000|2022-03-09 05:40:20|1603||1602.8||1603||1602.5||0
1646804430000|2022-03-09 05:40:30|1602.5||1602.8||1602.8||1602.5||0
1646804440000|2022-03-09 05:40:40|1602.5|1599.8|1603|1599.8|1603|1599.8|1602.5|1599.8|0
1646804450000|2022-03-09 05:40:50|1602.8|1599.5|1602.8|1599.5|1603|1599.5|1602.8|1599.5|0
1646804460000|2022-03-09 05:41:00|1602.5|1599|1602|1599|1602.8|1599|1601.8|1599|0
1646804470000|2022-03-09 05:41:10|1601.8|1598|1601.8|1598|1601.8|1598|1601.8|1598|0
1646804480000|2022-03-09 05:41:20|1602||1601.8||1602||1601.5||0
1646804490000|2022-03-09 05:41:30|1601.5||1601.8||1601.8||1601.5||0
1646804500000|2022-03-09 05:41:40|1601.5||1601.8||1602||1601.5||0
1646804510000|2022-03-09 05:41:50|1602||1602||1602||1601.8||0
1646804520000|2022-03-09 05:42:00|1601.8||1601.5||1601.8||1601.5||0
1646804530000|2022-03-09 05:42:10|1601.8||1601.8||1601.8||1601.8||0
1646804550000|2022-03-09 05:42:30|1601.5||1601||1601.5||1601||0
1646804560000|2022-03-09 05:42:40|1600.8|1597.8|1600.8|1597.5|1601|1597.8|1600.8|1597.5|0
1646804570000|2022-03-09 05:42:50|1600.5||1600.5||1600.8||1600.3||0
1646804580000|2022-03-09 05:43:00|1600.3||1600.3||1600.5||1600.3||0
1646804590000|2022-03-09 05:43:10|1600||1600||1600.3||1600||0
1646804600000|2022-03-09 05:43:20|1599.8||1600||1600.3||1599.8||0
1646804610000|2022-03-09 05:43:30|1600.3||1599.5||1600.3||1599.5||0
1646804620000|2022-03-09 05:43:40|1599.8||1599.3||1599.8||1599.3||14
1646804630000|2022-03-09 05:43:50|1599||1599.8||1599.8||1599||9
1646804640000|2022-03-09 05:44:00|1600.5|1598|1600.3|1597.5|1600.8|1598|1600.3|1597.5|0
1646804800000|2022-03-09 05:46:40|1600||1600||1600||1600||0
1646804820000|2022-03-09 05:47:00|1599.8||1599||1599.8||1599||2
1646804830000|2022-03-09 05:47:10|1598.8|1596|1598.8|1593.5|1599.3|1596.3|1598.8|1593.5|20
1646804840000|2022-03-09 05:47:20|1598.5|1593.3|1598.8|1593.5|1598.8|1593.5|1598.5|1593.3|0
1646804850000|2022-03-09 05:47:30|1599|1593.3|1599.3|1593.5|1599.3|1593.5|1598.8|1593.3|0
1646804860000|2022-03-09 05:47:40|1599||1598.8||1599||1598.8||0
1646804870000|2022-03-09 05:47:50|1599||1599||1599||1599||0
1646804880000|2022-03-09 05:48:00|1599.3||1599.3||1599.3||1599.3||0
1646804890000|2022-03-09 05:48:10|1599||1599.5||1599.5||1599||0
1646804930000|2022-03-09 05:48:50|1599.3||1599.3||1599.3||1599.3||0
1646804990000|2022-03-09 05:49:50|1599.5||1599.5||1599.5||1599.5||0
1646805020000|2022-03-09 05:50:20|1599.3||1599.3||1599.3||1599.3||0
1646805060000|2022-03-09 05:51:00|1599.5||1599.5||1599.5||1599.5||0
1646805130000|2022-03-09 05:52:10|1599.8||1599.8||1599.8||1599.8||0
1646805140000|2022-03-09 05:52:20||1593.8||1593.8||1593.8||1593.8|0
1646805180000|2022-03-09 05:53:00||1593.5||1593.5||1593.5||1593.5|0
1646805250000|2022-03-09 05:54:10|1600|1594|1600|1594|1600|1594|1600|1594|0
1646805320000|2022-03-09 05:55:20||1593.5||1593.5||1593.5||1593.5|0
1646805360000|2022-03-09 05:56:00|1599.8|1595.3|1599.8|1595.3|1599.8|1595.3|1599.8|1595.3|0
1646805370000|2022-03-09 05:56:10|1599.3||1599.3||1599.3||1599.3||0
1646805380000|2022-03-09 05:56:20|1599||1599||1599||1599||0
1646805450000|2022-03-09 05:57:30||1595.5||1595.8||1595.8||1595.5|0
1646805460000|2022-03-09 05:57:40||1595.5||1595.5||1595.5||1595.5|0
1646805470000|2022-03-09 05:57:50|1599.3|1595.8|1599.3|1595.8|1599.3|1595.8|1599.3|1595.8|0
1646805500000|2022-03-09 05:58:20|1599.5|1596|1599.8|1596|1599.8|1596|1599.3|1596|0
1646805520000|2022-03-09 05:58:40|1601|1598|1601.8|1597.5|1602|1598|1601|1597.5|1
1646805530000|2022-03-09 05:58:50|1602|1597.8|1602|1598.8|1602|1598.8|1601.8|1597.8|0
1646805540000|2022-03-09 05:59:00|1602.3|1599|1602.3|1599|1602.5|1599|1602|1599|0
1646805560000|2022-03-09 05:59:20|1602||1602||1602||1602||0
1646805570000|2022-03-09 05:59:30||1598.8||1599||1599||1598.8|0
1646805580000|2022-03-09 05:59:40|1602.3|1598.8|1601.3|1597.5|1602.3|1598.8|1601.3|1597.5|0
1646805600000|2022-03-09 06:00:00|1600.3|1597.3|1601|1597.5|1601|1597.5|1600.3|1597.3|0
1646805610000|2022-03-09 06:00:10|1601.8|1597.8|1602|1599|1602|1599|1601.8|1597.8|0
1646805630000|2022-03-09 06:00:30|1602.3||1602.5||1602.5||1602.3||0
1646805670000|2022-03-09 06:01:10||1599.3||1599.3||1599.3||1599.3|0
1646805710000|2022-03-09 06:01:50||1599.5||1599.5||1599.5||1599.5|0
1646805720000|2022-03-09 06:02:00||1599.3||1599.3||1599.3||1599.3|0
1646805740000|2022-03-09 06:02:20|1602.8|1599.5|1602.8|1599.8|1602.8|1599.8|1602.8|1599.5|0
1646805750000|2022-03-09 06:02:30||1599.5||1599.8||1599.8||1599.5|0
1646805780000|2022-03-09 06:03:00|1602.5|1599.5|1602.3|1598.8|1602.5|1599.5|1602|1598.8|0
1646805790000|2022-03-09 06:03:10|1602|1599|1602.3|1599|1602.3|1599|1602|1598.8|0
1646805800000|2022-03-09 06:03:20||1599.3||1599.3||1599.3||1599.3|0
1646805820000|2022-03-09 06:03:40|1602|1599|1602.3|1599|1602.3|1599|1602|1599|0
1646805830000|2022-03-09 06:03:50||1599.3||1599.3||1599.3||1599.3|0
1646805860000|2022-03-09 06:04:20||1599.5||1599.5||1599.5||1599.5|0
1646805900000|2022-03-09 06:05:00||1599.8||1599.8||1599.8||1599.8|0
1646805910000|2022-03-09 06:05:10|1603.5|1600|1603.3|1600.3|1603.5|1600.5|1603.3|1600|0
1646805920000|2022-03-09 06:05:20|1603.5|1600.5|1604|1600.8|1604|1600.8|1603.3|1600.5|0
1646805930000|2022-03-09 06:05:30|1604.3||1604.3||1604.3||1604.3||0
1646805980000|2022-03-09 06:06:20||1601||1601||1601||1601|0
1646806000000|2022-03-09 06:06:40|1604|1600.8|1604|1600.8|1604|1600.8|1604|1600.8|0
1646806010000|2022-03-09 06:06:50||1601||1601||1601||1601|0
1646806020000|2022-03-09 06:07:00|1603.8|1600.8|1603.8|1601|1603.8|1601|1603.8|1600.8|0
1646806030000|2022-03-09 06:07:10|1603.5|1600.5|1603.5|1600.8|1603.5|1600.8|1603.5|1600.5|0
1646806040000|2022-03-09 06:07:20||1600.3||1600.3||1600.3||1600.3|0
1646806060000|2022-03-09 06:07:40||1600.5||1600.5||1600.5||1600.5|0
1646806070000|2022-03-09 06:07:50|1603.3|1600.3|1603.5|1600.3|1603.5|1600.3|1603.3|1600|0
1646806080000|2022-03-09 06:08:00|1603.8|1600|1603.8|1600.3|1603.8|1600.3|1603.8|1600|0
1646806090000|2022-03-09 06:08:10||1600||1599.8||1600||1599.8|0
1646806100000|2022-03-09 06:08:20||1600||1600||1600||1600|0
1646806120000|2022-03-09 06:08:40|1604||1604||1604||1604||0
1646806130000|2022-03-09 06:08:50|1604.5|1600.5|1604.8|1600.8|1604.8|1600.8|1604.5|1600.5|0
1646806140000|2022-03-09 06:09:00|1604.5|1601|1604.5|1601|1604.5|1601|1604.5|1601|0
1646806150000|2022-03-09 06:09:10|1604.8||1605||1605||1604.8||0
1646806190000|2022-03-09 06:09:50||1601.3||1601.3||1601.3||1601.3|0
1646806200000|2022-03-09 06:10:00|1605.3||1605.3||1605.3||1605.3||0
1646806280000|2022-03-09 06:11:20||1593.8||1593.8||1593.8||1593.8|0
1646806330000|2022-03-09 06:12:10|1605|1593.5|1605|1593.5|1605|1593.5|1605|1593.5|0
1646806340000|2022-03-09 06:12:20|1604.8|1593.3|1604.5|1593|1604.8|1593.3|1604.5|1593|0
1646806360000|2022-03-09 06:12:40||1593.3||1593.3||1593.3||1593.3|0
1646806380000|2022-03-09 06:13:00|1604|1593|1604|1592.8|1604|1593|1604|1592.8|0
1646806410000|2022-03-09 06:13:30|1604.5|1593.3|1604.5|1593.3|1604.5|1593.3|1604.5|1593.3|0
1646806420000|2022-03-09 06:13:40|1604.3||1604.3||1604.3||1604.3||0
1646806450000|2022-03-09 06:14:10|1604.5||1604.5||1604.5||1604.5||0
1646806470000|2022-03-09 06:14:30|1605|1593.8|1605.3|1594.5|1605.3|1594.5|1605|1593.8|0
1646806500000|2022-03-09 06:15:00|1605|1593.8|1605|1593.8|1605|1594.3|1605|1593.8|0
1646806510000|2022-03-09 06:15:10|1605.3|1594|1605.3|1594.5|1605.3|1594.5|1605|1594|0
1646806520000|2022-03-09 06:15:20||1594.3||1594||1594.5||1594|0
1646806530000|2022-03-09 06:15:30||1594.3||1594.3||1594.3||1594.3|0
1646806550000|2022-03-09 06:15:50|1605|1594|1605|1594|1605|1594|1605|1594|0
1646806560000|2022-03-09 06:16:00||1593.8||1593.8||1593.8||1593.8|0
1646806650000|2022-03-09 06:17:30|1605.3||1605.3||1605.3||1605.3||0
1646806670000|2022-03-09 06:17:50|1605|1594|1605.3|1594.5|1605.3|1594.5|1605|1594|0
1646806740000|2022-03-09 06:19:00||1596||1596.8||1596.8||1596|2
1646806750000|2022-03-09 06:19:10|||||||||1
1646806760000|2022-03-09 06:19:20||1597.8||1597.8||1597.8||1597.8|0
1646806770000|2022-03-09 06:19:30|1604||1604||1604||1604||0
1646806780000|2022-03-09 06:19:40|1605.3||1608.8||1608.8||1605.3||77
1646806790000|2022-03-09 06:19:50|1608.5||1608.5||1608.5||1605||3
1646806800000|2022-03-09 06:20:00||1598||1598||1598||1597.8|0
1646806810000|2022-03-09 06:20:10||1597.8||1598||1598||1597.8|0
1646806820000|2022-03-09 06:20:20|1608.8|1597.8|1609|1597.8|1609|1598.3|1608.8|1597.8|5
1646806830000|2022-03-09 06:20:30|1608.8|1597.5|1609|1597.8|1609|1597.8|1608.8|1597.5|2
1646806840000|2022-03-09 06:20:40|||||||||1
1646806850000|2022-03-09 06:20:50|1608.8|1597.5|1608.8|1597.3|1608.8|1597.5|1608.5|1597.3|0
1646806870000|2022-03-09 06:21:10|1608.5|1597|1608.5|1597|1608.5|1597|1608.5|1597|0
1646806880000|2022-03-09 06:21:20|1608.3|1597.3|1608.3|1597.3|1608.3|1597.3|1608.3|1597.3|1
1646806890000|2022-03-09 06:21:30|1608|1598.5|1608.3|1598.3|1608.3|1598.5|1608|1598.3|0
1646806900000|2022-03-09 06:21:40|1608.5|1598.5|1608.8|1598.5|1608.8|1598.5|1608.5|1598.5|0
1646806920000|2022-03-09 06:22:00|1609||1609||1609||1609||0
1646806930000|2022-03-09 06:22:10|1609.3|1599.3|1609.3|1599.3|1609.3|1599.3|1609.3|1599.3|1
1646806940000|2022-03-09 06:22:20|||||||||1
1646806950000|2022-03-09 06:22:30||1599.8||1600.5||1600.5||1599.8|2
1646806960000|2022-03-09 06:22:40||1601.5||1601.5||1601.5||1601.5|3
1646806970000|2022-03-09 06:22:50||1602.3||1602.3||1602.3||1602.3|1
1646806980000|2022-03-09 06:23:00|1606.8|1601.5|1609.3|1601.5|1609.3|1601.5|1606.8|1601.5|2
1646806990000|2022-03-09 06:23:10|||||||||1
1646807000000|2022-03-09 06:23:20|1609|1601.8|1609|1601.8|1609|1601.8|1609|1601.8|2
1646807010000|2022-03-09 06:23:30|1608|1601.5|1609|1601.5|1609|1601.5|1608|1601.5|3
1646807020000|2022-03-09 06:23:40|1609.3||1609.3||1609.3||1609.3||1
1646807030000|2022-03-09 06:23:50|1609.5|1601.8|1609.5|1601.8|1609.5|1601.8|1609.5|1601.8|2
1646807040000|2022-03-09 06:24:00|1610.3|1602.8|1611|1605.3|1611|1605.3|1610.3|1602.8|0
1646807050000|2022-03-09 06:24:10|1611.3|1606|1611|1605|1611.3|1606|1611|1605|0
1646807060000|2022-03-09 06:24:20|1611.3|1604.8|1611.3|1604.8|1611.3|1604.8|1611|1604.8|0
1646807070000|2022-03-09 06:24:30|1611|1606.3|1610.8|1606.3|1611|1606.3|1610.8|1606.3|0
1646807080000|2022-03-09 06:24:40|1610.5||1610.5||1610.5||1610.5||1
1646807090000|2022-03-09 06:24:50|1610.8||1610.8||1610.8||1610.8||1
1646807100000|2022-03-09 06:25:00|1611|1604.8|1610.8|1604.8|1611|1604.8|1610.8|1604.8|0
1646807110000|2022-03-09 06:25:10|1610.5|1604.5|1610.5|1604|1610.8|1604.5|1610.3|1604|2
1646807120000|2022-03-09 06:25:20|1610.3|1603.8|1609|1602.5|1610.3|1603.8|1609|1602.5|0
1646807130000|2022-03-09 06:25:30|1609.3|1602.3|1609.5|1602|1609.5|1602.3|1609.3|1602|1
1646807140000|2022-03-09 06:25:40|1609.8|1602.5|1610|1602.5|1610|1602.5|1609.8|1602.5|0
1646807150000|2022-03-09 06:25:50|1610.8|1603.8|1611|1604.5|1611|1607.5|1610.5|1603.8|0
1646807160000|2022-03-09 06:26:00|1610.8|1605|1611|1604|1611.5|1605|1610.8|1604|3
1646807170000|2022-03-09 06:26:10|1611.3||1611.5||1611.5||1611.3||0
1646807180000|2022-03-09 06:26:20|1610.3|1603|1610.3|1603|1610.8|1603|1610.3|1603|0
1646807190000|2022-03-09 06:26:30|1610.5|1603.3|1610.5|1603.3|1610.5|1603.3|1610.5|1603.3|0
1646807210000|2022-03-09 06:26:50|1610.3|1603|1610.3|1603|1610.3|1603|1610.3|1603|0
1646807220000|2022-03-09 06:27:00|1610|1603.3|1610.5|1603.5|1610.5|1603.5|1610|1603.3|2
1646807240000|2022-03-09 06:27:20|1610.3|1603.3|1609.5|1603.3|1610.3|1603.5|1609.5|1603.3|1
1646807250000|2022-03-09 06:27:30|1609.3||1609||1609.3||1609||0
1646807270000|2022-03-09 06:27:50|1608.5||1608.5||1608.5||1608.5||0
1646807280000|2022-03-09 06:28:00|1608||1608.3||1608.3||1608||0
1646807300000|2022-03-09 06:28:20|1605|1602.5|1605|1602.5|1605|1602.5|1605|1602.5|0
1646807330000|2022-03-09 06:28:50|1605.8|1603|1605.8|1603.3|1605.8|1603.3|1605.8|1603|0
1646807340000|2022-03-09 06:29:00||1602.5||1602.5||1602.5||1602.5|1
1646807350000|2022-03-09 06:29:10|1606.3||1606.3||1606.3||1606.3||0
1646807360000|2022-03-09 06:29:20||1602.8||1602.5||1602.8||1602.5|1
1646807370000|2022-03-09 06:29:30||1602.8||1602.5||1602.8||1602.5|1
1646807380000|2022-03-09 06:29:40||1602.8||1603||1603||1602.5|0
1646807390000|2022-03-09 06:29:50|1609.5|1602.5|1610|1602.8|1610|1603.3|1609.5|1602.5|4
1646807400000|2022-03-09 06:30:00|1609|1603.3|1609.3|1603.3|1609.3|1603.3|1609|1603.3|0
1646807410000|2022-03-09 06:30:10|1609.5|1603.5|1610.3|1605.3|1610.3|1605.3|1609.5|1603.5|0
1646807420000|2022-03-09 06:30:20||1604.5||1604.5||1604.5||1604.5|1
1646807430000|2022-03-09 06:30:30|1611.3|1605.5|1611.3|1605.5|1611.3|1605.5|1611.3|1605.5|0
1646807450000|2022-03-09 06:30:50|1611.8|1605.8|1611.8|1606|1611.8|1606|1611.3|1605.8|0
1646807460000|2022-03-09 06:31:00|1611.5|1605.8|1611.3|1605.8|1611.8|1605.8|1611.3|1605.8|0
1646807480000|2022-03-09 06:31:20|1611|1605.3|1611|1606|1611.5|1606|1610.8|1605.3|0
1646807490000|2022-03-09 06:31:30|1611.5|1606.5|1611.5|1606.5|1611.8|1606.5|1611.5|1606.5|0
1646807500000|2022-03-09 06:31:40|1611.8||1610.8||1611.8||1610.8||0
1646807510000|2022-03-09 06:31:50|1610.5||1611.8||1612||1610.5||1
1646807520000|2022-03-09 06:32:00|1610.8|1606.8|1610.8|1606.5|1611.8|1606.8|1610.8|1606.5|0
1646807530000|2022-03-09 06:32:10|1612|1606.8|1611|1607.8|1612|1607.8|1611|1606.8|0
1646807540000|2022-03-09 06:32:20|1612|1608.3|1611.5|1607.5|1612|1608.3|1611.5|1607.5|0
1646807570000|2022-03-09 06:32:50|1612|1607.8|1612|1607.8|1612|1607.8|1612|1607.8|0
1646807580000|2022-03-09 06:33:00|1612.3||1612||1612.3||1612||0
1646807590000|2022-03-09 06:33:10|1611.5||1611.5||1611.8||1611.5||0
1646807600000|2022-03-09 06:33:20|1611.8||1611.8||1611.8||1611.8||0
1646807610000|2022-03-09 06:33:30|1612.3||1611.8||1612.3||1611.8||0
1646807620000|2022-03-09 06:33:40|1611.5||1611.5||1611.5||1611.5||0
1646807630000|2022-03-09 06:33:50|1611.8|1608|1612.3|1608.3|1612.3|1608.3|1611.8|1608|0
1646807640000|2022-03-09 06:34:00|1613|1608.5|1613.3|1610|1613.3|1610|1613|1608.5|0
1646807650000|2022-03-09 06:34:10|1613.5|1609.5|1613.5|1610|1613.5|1610|1613.5|1609.5|0
1646807660000|2022-03-09 06:34:20|1614||1613.5||1614||1613.5||0
1646807670000|2022-03-09 06:34:30|1614||1613.8||1614||1613.5||0
1646807680000|2022-03-09 06:34:40|1613.5||1613.5||1614||1613.5||0
1646807690000|2022-03-09 06:34:50|1613.8||1613.8||1614||1613.8||0
1646807710000|2022-03-09 06:35:10|1613.5|1610.3|1613.3|1610|1613.5|1610.3|1613.3|1610|0
1646807730000|2022-03-09 06:35:30|1613.8|1609.8|1614|1609.8|1614|1609.8|1613|1609.8|0
1646807740000|2022-03-09 06:35:40||1610.5||1610||1610.5||1610|1
1646807750000|2022-03-09 06:35:50|||||||||37
1646807760000|2022-03-09 06:36:00|1613.8||1613.8||1613.8||1613.8||0
1646807770000|2022-03-09 06:36:10|1614||1614||1614.3||1613.8||0
1646807780000|2022-03-09 06:36:20||1610.5||1610.3||1610.5||1610.3|0
1646807800000|2022-03-09 06:36:40|1614.3||1614.3||1614.3||1614.3||0
1646807810000|2022-03-09 06:36:50|1615.3|1611.3|1615.3|1611.3|1615.5|1611.3|1615.3|1611.3|0
1646807820000|2022-03-09 06:37:00|1615.5|1612|1616|1612|1616|1612|1615.3|1612|0
1646807830000|2022-03-09 06:37:10|1616.5|1612.8|1615|1610.3|1616.5|1612.8|1615|1610.3|0
1646807840000|2022-03-09 06:37:20||1610.5||1611||1611||1610.5|0
1646807860000|2022-03-09 06:37:40|1614.8|1610.8|1614.8|1610.8|1614.8|1610.8|1614.8|1610.8|0
1646807870000|2022-03-09 06:37:50|1614.3|1610.5|1614.3|1610.8|1614.3|1610.8|1614.3|1610.5|0
1646807880000|2022-03-09 06:38:00|1614.8|1611|1614.8|1611|1614.8|1611|1614.8|1611|0
1646807890000|2022-03-09 06:38:10|1614.5|1611.3|1615|1611.3|1615|1611.3|1614.5|1611.3|0
1646807900000|2022-03-09 06:38:20|1614.8||1614.8||1615||1614.8||0
1646807910000|2022-03-09 06:38:30||1611||1611||1611||1611|0
1646807920000|2022-03-09 06:38:40|1614.5|1610|1614.5|1609.5|1614.5|1610|1614.5|1609.5|0
1646807930000|2022-03-09 06:38:50|1614.3|1609.8|1614.5|1609.8|1614.5|1609.8|1614.3|1609.8|0
1646807940000|2022-03-09 06:39:00|1614.3|1609.5|1614|1608.8|1614.3|1609.5|1614|1608.8|0
1646807950000|2022-03-09 06:39:10|1613.8||1613.8||1613.8||1613.8||0
1646807960000|2022-03-09 06:39:20|1613.5|1608.3|1613.5|1608.3|1613.5|1608.3|1613.5|1608.3|0
1646807970000|2022-03-09 06:39:30|1613.8|1608.5|1613.8|1608.5|1613.8|1608.5|1613.8|1608.5|0
1646808000000|2022-03-09 06:40:00|1614||1614||1614||1614||0
1646808020000|2022-03-09 06:40:20|1613.8||1613.8||1613.8||1613.5||0
1646808060000|2022-03-09 06:41:00|1613.5||1613.5||1613.5||1613.5||0
1646808080000|2022-03-09 06:41:20|1613.8||1614||1614||1613.5||0
1646808090000|2022-03-09 06:41:30|1613.8||1613.8||1613.8||1613.8||0
1646808100000|2022-03-09 06:41:40|1614||1614||1614||1614||0
1646808110000|2022-03-09 06:41:50|1614.3|1608.8|1614.3|1609|1614.3|1609|1614.3|1608.8|0
1646808120000|2022-03-09 06:42:00|1614.5|1609.3|1614.5|1609.3|1614.5|1609.3|1614.5|1609.3|0
1646808130000|2022-03-09 06:42:10|1614.8|1609.8|1615|1609.8|1615.3|1609.8|1614.8|1609.8|0
1646808140000|2022-03-09 06:42:20|1615.3||1615||1615.3||1615||0
1646808150000|2022-03-09 06:42:30|1614.8||1614.8||1614.8||1614.8||0
1646808170000|2022-03-09 06:42:50|1615|1610.3|1615|1610.3|1615|1610.3|1615|1610.3|0
1646808190000|2022-03-09 06:43:10||1610||1610||1610||1610|0
1646808200000|2022-03-09 06:43:20|1615.3|1610.3|1615|1610.3|1615.3|1610.3|1615|1610.3|0
1646808210000|2022-03-09 06:43:30|1615.5||1615.3||1615.5||1615.3||0
1646808220000|2022-03-09 06:43:40|1615|1610.5|1615.3|1610.8|1615.5|1610.8|1615|1610.5|0
1646808230000|2022-03-09 06:43:50|1615.5|1611|1615.8|1611|1616|1611|1615.3|1611|0
1646808240000|2022-03-09 06:44:00|1616||1616||1616||1616||0
1646808250000|2022-03-09 06:44:10|1616.5|1611.5|1616.3|1611.3|1616.5|1611.5|1616|1611.3|0
1646808260000|2022-03-09 06:44:20|1616|1611.5|1616.5|1611.8|1616.5|1611.8|1616|1611.5|0
1646808270000|2022-03-09 06:44:30||1612.3||1612||1612.3||1612|0
1646808280000|2022-03-09 06:44:40||1612.3||1612.3||1612.3||1612.3|0
1646808290000|2022-03-09 06:44:50||1612.5||1612.5||1612.5||1612.5|0
1646808300000|2022-03-09 06:45:00||1612.3||1612.3||1612.3||1612.3|0
1646808320000|2022-03-09 06:45:20||1612.8||1612.8||1612.8||1612.8|0
1646808330000|2022-03-09 06:45:30||1612.5||1612.5||1612.5||1612.5|0
1646808350000|2022-03-09 06:45:50||1612.3||1611.8||1612.3||1611.8|0
1646808360000|2022-03-09 06:46:00|1616.3|1612|1616.5|1612|1616.5|1612|1616.3|1612|0
1646808370000|2022-03-09 06:46:10||1612.3||1612.3||1612.3||1612.3|0
1646808410000|2022-03-09 06:46:50|1616|1612|1616.5|1612|1616.5|1612|1616|1612|0
1646808460000|2022-03-09 06:47:40||1611.8||1611.8||1611.8||1611.8|0
1646808530000|2022-03-09 06:48:50|1616.3||1616.3||1616.3||1616.3||0
1646808540000|2022-03-09 06:49:00|1616.5|1612|1616.5|1612.8|1616.5|1612.8|1616.5|1612|0
1646808550000|2022-03-09 06:49:10|1617.8||1617.5||1617.8||1617.3||0
1646808560000|2022-03-09 06:49:20|1617.3||1617.3||1617.3||1617.3||0
1646808570000|2022-03-09 06:49:30|1617|1613|1617.8|1613|1617.8|1613|1617|1613|0
1646808580000|2022-03-09 06:49:40||1613.3||1613.5||1613.5||1613.3|0
1646808590000|2022-03-09 06:49:50|1618.5|1613.8|1618.3|1613.8|1618.5|1613.8|1618.3|1613.8|0
1646808600000|2022-03-09 06:50:00|1618.5||1618.3||1618.5||1618.3||0
1646808610000|2022-03-09 06:50:10|1618|1613.5|1617.5|1613.3|1618|1613.5|1617.5|1613.3|0
1646808630000|2022-03-09 06:50:30|1617.8|1613.5|1618.5|1613.8|1618.5|1613.8|1617.8|1613.5|0
1646808650000|2022-03-09 06:50:50|1618.3||1618.3||1618.3||1618.3||0
1646808660000|2022-03-09 06:51:00|1618.5||1618.5||1618.5||1618.5||0
1646808670000|2022-03-09 06:51:10|1618.3|1614.3|1618.3|1614.8|1618.3|1614.8|1618.3|1614.3|0
1646808680000|2022-03-09 06:51:20||1615.3||1614.3||1615.5||1614.3|0
1646808700000|2022-03-09 06:51:40|1618.5|1614.5|1618.5|1614.5|1618.5|1614.5|1618.5|1614.5|0
1646808710000|2022-03-09 06:51:50|1618.3||1618.3||1618.3||1618.3||0
1646808720000|2022-03-09 06:52:00|1618.5||1618.5||1618.5||1618.5||0
1646808730000|2022-03-09 06:52:10|1618.3||1618.3||1618.3||1618.3||0
1646808750000|2022-03-09 06:52:30|1617.5|1614.3|1617.5|1614.3|1617.5|1614.3|1617.5|1614.3|0
1646808760000|2022-03-09 06:52:40|1617.3|1613.5|1617.5|1613.5|1617.5|1613.8|1617.3|1613.5|0
1646808770000|2022-03-09 06:52:50|1617.3|1613.3|1616.5|1612.8|1617.3|1613.5|1616.5|1612.8|0
1646808780000|2022-03-09 06:53:00|1616.8||1616.8||1616.8||1616.8||0
1646808810000|2022-03-09 06:53:30|1616.5|1612.5|1616.5|1612.5|1616.5|1612.5|1616.3|1612.5|0
1646808840000|2022-03-09 06:54:00|1617.5|1615|1617|1614.8|1618|1615|1617|1614.8|12
1646808850000|2022-03-09 06:54:10|1617.3||1617.3||1617.3||1617.3||0
1646808860000|2022-03-09 06:54:20|1617|1614.5|1617|1614|1617|1614.5|1617|1614|0
1646808870000|2022-03-09 06:54:30|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614|0
1646808900000|2022-03-09 06:55:00|1617|1614|1617|1614|1617|1614.3|1617|1614|0
1646808930000|2022-03-09 06:55:30|1616.8|1613.5|1615.3|1612|1616.8|1613.5|1615.3|1612|0
1646808950000|2022-03-09 06:55:50|||||||||3
1646808960000|2022-03-09 06:56:00||1612.3||1612.3||1612.3||1612.3|0
1646808970000|2022-03-09 06:56:10|1615|1612.5|1615.3|1612.8|1615.3|1612.8|1615|1612.5|2
1646808980000|2022-03-09 06:56:20|1615|1612.3|1615.3|1612.8|1615.3|1612.8|1614.8|1612.3|0
1646808990000|2022-03-09 06:56:30||1612.5||1612.5||1612.5||1612.5|0
1646809000000|2022-03-09 06:56:40|1615|1612.3|1615.3|1612.8|1615.3|1612.8|1614.8|1612.3|0
1646809010000|2022-03-09 06:56:50|1615.8|1613.3|1616|1613.5|1616.3|1613.5|1615.8|1613.3|0
1646809020000|2022-03-09 06:57:00|1616.3|1613.3|1616.5|1613.5|1616.5|1613.5|1616.3|1613.3|0
1646809030000|2022-03-09 06:57:10|1616.8||1616.8||1616.8||1616.8||0
1646809040000|2022-03-09 06:57:20|1617|1614.3|1617.8|1614.8|1617.8|1614.8|1617|1614.3|0
1646809050000|2022-03-09 06:57:30|1617.5|1614.5|1617.5|1614.3|1617.5|1614.5|1617.5|1614.3|0
1646809060000|2022-03-09 06:57:40|1617.3|1613.5|1617|1613.3|1617.3|1613.5|1617|1613.3|0
1646809070000|2022-03-09 06:57:50|1616.8|1613.8|1616|1613.3|1616.8|1614|1616|1613.3|0
1646809080000|2022-03-09 06:58:00||1613||1613.3||1613.5||1613|0
1646809090000|2022-03-09 06:58:10|1616.5|1613.5|1616.5|1614|1616.5|1614|1616.5|1613.5|0
1646809100000|2022-03-09 06:58:20|1616.3|1613.8|1616|1613.3|1616.3|1614|1616|1613.3|0
1646809110000|2022-03-09 06:58:30|1616.5|1613.5|1616.3|1613.8|1616.5|1613.8|1616.3|1613.3|8
1646809120000|2022-03-09 06:58:40|1616.5|1614|1616.5|1614.3|1616.5|1614.3|1616.5|1614|0
1646809140000|2022-03-09 06:59:00|1616.8|1614.8|1616.5|1614.3|1616.8|1614.8|1616.5|1614.3|0
1646809150000|2022-03-09 06:59:10||1614||1614.3||1614.3||1614|0
1646809160000|2022-03-09 06:59:20|1616.8|1614.5|1616.8|1614.8|1616.8|1614.8|1616.8|1614.5|0
1646809170000|2022-03-09 06:59:30||1615||1614.5||1615||1614.5|15
1646809190000|2022-03-09 06:59:50||1614.3||1614||1614.3||1614|2
1646809230000|2022-03-09 07:00:30|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|1617.3|1614.3|0
1646809240000|2022-03-09 07:00:40|1617||1617||1617||1617||0
1646809270000|2022-03-09 07:01:10|1617.3|1614.5|1617.5|1615|1617.8|1615|1617.3|1614.5|0
1646809280000|2022-03-09 07:01:20|1618.3|1615.5|1618.5|1615.8|1618.8|1615.8|1618|1615.5|0
1646809310000|2022-03-09 07:01:50|1618.3|1615|1617.3|1614.5|1618.3|1615|1617.3|1614.5|0
1646809320000|2022-03-09 07:02:00|1617|1614.3|1616.8|1614|1617|1614.3|1616.8|1614|0
1646809330000|2022-03-09 07:02:10|1616|1613.3|1616|1613.3|1616|1613.3|1616|1613.3|0
1646809340000|2022-03-09 07:02:20|1615.8|1613|1615.5|1612.5|1615.8|1613|1615.5|1612.3|0
1646809350000|2022-03-09 07:02:30|1615.3|1612.3|1615|1612.3|1615.3|1612.3|1615|1612.3|0
1646809360000|2022-03-09 07:02:40|1614.8|1612|1615|1612.5|1615|1612.5|1614.5|1612|0
1646809370000|2022-03-09 07:02:50|1614.8||1615||1615||1614.8||0
1646809380000|2022-03-09 07:03:00|1615.5||1615||1615.5||1615||0
1646809390000|2022-03-09 07:03:10|1614.8||1614.8||1614.8||1614.8||0
1646809420000|2022-03-09 07:03:40|1614.5||1614.8||1614.8||1614.5||0
1646809440000|2022-03-09 07:04:00|1614.5||1614.5||1614.5||1614.5||0
1646809460000|2022-03-09 07:04:20|1614.3|1612|1614|1611.8|1614.3|1612|1614|1611.3|0
1646809470000|2022-03-09 07:04:30|1614.8|1612.5|1615|1612.5|1615|1612.5|1614.8|1612.5|0
1646809510000|2022-03-09 07:05:10|1615.5|1612.8|1615.5|1612.8|1615.5|1612.8|1615.5|1612.8|0
1646809520000|2022-03-09 07:05:20|1616|1613|1616|1613|1616|1613|1616|1613|0
1646809530000|2022-03-09 07:05:30|1616.3|1613.5|1616.5|1614.3|1616.5|1614.3|1616|1613.5|0
1646809540000|2022-03-09 07:05:40|1616.3|1614.8|1617.3|1614.8|1617.5|1614.8|1616.3|1614.8|0
1646809550000|2022-03-09 07:05:50|1617.8|1615.5|1618|1615.8|1618|1615.8|1617.5|1615.5|0
1646809560000|2022-03-09 07:06:00|1618.3|1615.5|1619|1616.3|1619|1616.3|1618.3|1615.5|0
1646809580000|2022-03-09 07:06:20|1618.8||1618.5||1618.8||1618.5||0
1646809590000|2022-03-09 07:06:30|1618|1615|1617|1613.5|1618|1615|1617|1613.5|0
1646809600000|2022-03-09 07:06:40|1617.3|1614|1617.3|1614.8|1617.3|1614.8|1617.3|1614|5
1646809610000|2022-03-09 07:06:50|1617.5|1615|1617.8|1615.3|1617.8|1615.3|1617.5|1615|0
1646809630000|2022-03-09 07:07:10|1617.5|1615|1617.5|1615|1617.5|1615|1617.5|1615|0
1646809640000|2022-03-09 07:07:20||1614.8||1615||1615||1614.8|0
1646809650000|2022-03-09 07:07:30|1617.3|1614.8|1616.8|1614.3|1617.3|1614.8|1616.8|1614|0
1646809660000|2022-03-09 07:07:40|1615.8|1614|1614.5|1611.8|1615.8|1614|1614.5|1611.8|0
1646809670000|2022-03-09 07:07:50|1613.5|1610|1614.5|1611.8|1614.5|1611.8|1613|1610|8
1646809680000|2022-03-09 07:08:00||1612||1612||1612||1612|0
1646809700000|2022-03-09 07:08:20|1614.8||1614.8||1614.8||1614.8||0
1646809710000|2022-03-09 07:08:30|1614.3|1612.3|1614.8|1612.3|1614.8|1612.3|1614.3|1612.3|0
1646809720000|2022-03-09 07:08:40|1615||1615||1615||1615||0
1646809740000|2022-03-09 07:09:00|1614.5|1613|1616|1613.8|1616|1613.8|1614.5|1613|0
1646809750000|2022-03-09 07:09:10|1615.8|1613.3|1614.5|1612|1615.8|1613.3|1614.5|1612|0
1646809760000|2022-03-09 07:09:20||1611.8||1611.8||1611.8||1611.8|0
1646809770000|2022-03-09 07:09:30|1613.8|1611.3|1613.5|1611|1613.8|1611.3|1613.5|1610.8|0
1646809780000|2022-03-09 07:09:40|1612.5|1610.3|1614|1611.5|1614|1611.5|1612.5|1610.3|0
1646809790000|2022-03-09 07:09:50|1613.8|1611.3|1614.5|1612|1614.5|1612|1613.8|1611.3|0
1646809810000|2022-03-09 07:10:10|1615.3|1612.8|1615.3|1612.8|1615.3|1612.8|1615.3|1612.8|0
1646809820000|2022-03-09 07:10:20|1615||1615.3||1615.3||1614.8||0
1646809830000|2022-03-09 07:10:30|1615|1613|1616|1613.5|1616.3|1613.5|1615|1613|0
1646809840000|2022-03-09 07:10:40|1615.8||1616||1616.3||1615.8||0
1646809850000|2022-03-09 07:10:50|1616.3|1613.8|1615.8|1613.5|1617.3|1614.5|1615.8|1613.5|0
1646809860000|2022-03-09 07:11:00|1615.5|1613|1615.5|1613.3|1615.8|1613.5|1615.3|1612.5|0
1646809890000|2022-03-09 07:11:30|1615.3||1615.3||1615.3||1615.3||0
1646809910000|2022-03-09 07:11:50|1615.5|1614.3|1616.5|1614.3|1616.5|1614.3|1615.5|1614.3|27
1646809940000|2022-03-09 07:12:20|1616.3|1614|1616.3|1614|1616.3|1614|1616.3|1614|0
1646809970000|2022-03-09 07:12:50||1613.3||1613.3||1613.3||1613.3|0
1646809980000|2022-03-09 07:13:00|1616|1612.5|1615.3|1612.5|1616|1612.5|1615.3|1612.5|0
1646809990000|2022-03-09 07:13:10|1615|1612.3|1615|1612|1615|1612.3|1615|1612|0
1646810010000|2022-03-09 07:13:30|1614.3|1611.5|1618.5|1613.5|1618.5|1613.5|1614.3|1611.5|65
1646810020000|2022-03-09 07:13:40|1619|1613.8|1619|1614.8|1619|1614.8|1619|1613.8|0
1646810030000|2022-03-09 07:13:50|1618.8|1615|1618.8|1614.3|1618.8|1615.5|1618.5|1614.3|0
1646810040000|2022-03-09 07:14:00|1618.5|1613.5|1618.3|1614.5|1618.5|1614.5|1618.3|1613.5|2
1646810050000|2022-03-09 07:14:10||1616||1616||1616||1616|1
1646810060000|2022-03-09 07:14:20|1618|1615.8|1617.5|1613.3|1618|1615.8|1617.5|1613|5
1646810070000|2022-03-09 07:14:30|1618|1613.8|1617.8|1613.3|1618|1613.8|1617.8|1612.8|0
1646810080000|2022-03-09 07:14:40|1618|1613.5|1619|1615|1619|1615.5|1618|1613.5|0
1646810090000|2022-03-09 07:14:50|1619.8|1615.3|1619.8|1617.8|1619.8|1617.8|1619.8|1615.3|0
1646810100000|2022-03-09 07:15:00|1619.5|1617|1619.8|1617.5|1620.3|1617.5|1619.5|1617|2
1646810110000|2022-03-09 07:15:10|1620.3|1618|1625|1615.8|1625.5|1618|1620|1615.8|4
1646810120000|2022-03-09 07:15:20|1625.5|1616|1625.5|1616.3|1625.5|1616.3|1625.5|1616|0
1646810130000|2022-03-09 07:15:30||1616||1616.3||1616.3||1616|0
1646810140000|2022-03-09 07:15:40||1619.3||1619||1619.3||1619|0
1646810150000|2022-03-09 07:15:50||1619.3||1619.3||1619.3||1619|0
1646810160000|2022-03-09 07:16:00|1625.3|1619|1625.3|1619|1625.3|1619.3|1625.3|1619|0
1646810170000|2022-03-09 07:16:10|1625.5|1619.3|1625.5|1619.3|1625.5|1619.3|1625.5|1619.3|1
1646810180000|2022-03-09 07:16:20|1626|1619.8|1626.3|1619.8|1626.3|1619.8|1626|1619.8|1
1646810190000|2022-03-09 07:16:30|1625.8|1619.3|1625.8|1619.3|1625.8|1619.3|1625.5|1619.3|0
1646810200000|2022-03-09 07:16:40|1626|1619.5|1626.3|1619.8|1626.5|1619.8|1626|1619.5|0
1646810210000|2022-03-09 07:16:50|1626|1619.5|1626.3|1620|1626.3|1620|1626|1619.5|0
1646810220000|2022-03-09 07:17:00|1626.5|1620.3|1626|1620|1626.5|1620.3|1625.8|1619.5|0
1646810230000|2022-03-09 07:17:10|1625.8|1619.8|1625.8|1621.5|1626|1622.3|1625.8|1619.8|1
1646810240000|2022-03-09 07:17:20|1626|1621.8|1628.3|1622|1628.3|1622|1625.8|1621.8|2
1646810250000|2022-03-09 07:17:30|1629.3|1623|1635|1628.8|1635|1628.8|1629.3|1623|2
1646810260000|2022-03-09 07:17:40|1635.5|1628.5|1635.5|1626.8|1635.5|1628.5|1635|1626.3|4
1646810270000|2022-03-09 07:17:50||1627||1626.8||1627||1626.8|0
1646810280000|2022-03-09 07:18:00||1626.5||1626.5||1626.5||1626.5|0
1646810290000|2022-03-09 07:18:10|1635.3|1626.3|1635.3|1626.3|1635.3|1626.5|1635.3|1626.3|0
1646810300000|2022-03-09 07:18:20||1630.8||1630.8||1630.8||1630.8|0
1646810310000|2022-03-09 07:18:30|1635.5|1632.5|1637|1632.5|1637|1632.5|1635.5|1632.5|0
1646810320000|2022-03-09 07:18:40|1637.3|1634.5|1638.5|1634.5|1638.5|1634.5|1637.3|1634.5|0
1646810330000|2022-03-09 07:18:50||1632.5||1632.5||1632.5||1632.5|0
1646810360000|2022-03-09 07:19:20|1637.3|1632.8|1637.3|1632.8|1637.3|1632.8|1637.3|1632.8|0
1646810370000|2022-03-09 07:19:30|1637.5|1634.3|1638.5|1634.3|1638.5|1634.3|1637.5|1634.3|0
1646810380000|2022-03-09 07:19:40||1632.8||1632.8||1632.8||1632.8|0
1646810390000|2022-03-09 07:19:50|1637.5|1634.3|1637.5|1633|1637.5|1634.3|1637.5|1632.8|0
1646810400000|2022-03-09 07:20:00||1633.8||1633.8||1633.8||1633.8|0
1646810410000|2022-03-09 07:20:10|1637.3||1637.3||1637.3||1637.3||0
1646810420000|2022-03-09 07:20:20|1637|1633.5|1636.5|1633.5|1637|1633.5|1636.5|1633.5|0
1646810430000|2022-03-09 07:20:30|1634.3|1632.5|1633.5|1629.8|1634.3|1632.5|1633.5|1629.8|2
1646810460000|2022-03-09 07:21:00|1638.5|1629.3|1638.5|1629.5|1638.5|1629.5|1638.5|1629.3|2
1646810470000|2022-03-09 07:21:10||1629.8||1632.5||1632.5||1629.8|0
1646810480000|2022-03-09 07:21:20||1629.8||1629.8||1629.8||1629.8|0
1646810490000|2022-03-09 07:21:30||1630||1629.8||1630||1629.8|0
1646810500000|2022-03-09 07:21:40||1629.5||1629.5||1629.5||1629.5|0
1646810510000|2022-03-09 07:21:50||1630.8||1630.8||1630.8||1630.8|0
1646810590000|2022-03-09 07:23:10||1631.5||1631.5||1631.5||1631.5|0
1646810610000|2022-03-09 07:23:30||1631.8||1631.8||1631.8||1631.8|0
1646810620000|2022-03-09 07:23:40||1631.5||1631.5||1631.5||1631.5|0
1646810630000|2022-03-09 07:23:50||1633.5||1633.5||1633.5||1633.5|1
1646810640000|2022-03-09 07:24:00||1634.3||1634||1634.3||1634|0
1646810650000|2022-03-09 07:24:10|1639.8|1633.5|1639.8|1636|1639.8|1636|1639.8|1633.5|1
1646810660000|2022-03-09 07:24:20||1636.3||1638.3||1638.3||1636.3|1
1646810670000|2022-03-09 07:24:30|||||||||1
1646810680000|2022-03-09 07:24:40||1633.8||1634.5||1634.5||1633.8|19
1646810710000|2022-03-09 07:25:10|1641||1641||1641||1641||36
1646810730000|2022-03-09 07:25:30|1641.3|1639|1641|1636.3|1641.3|1639|1641|1636.3|2
1646810740000|2022-03-09 07:25:40|1640.8||1640.8||1640.8||1640.8||6
1646810750000|2022-03-09 07:25:50|1640.5||1640.8||1640.8||1640.5||0
1646810760000|2022-03-09 07:26:00|1641|1637.5|1641|1637.5|1641|1637.5|1641|1637.5|0
1646810770000|2022-03-09 07:26:10||1624.8||1614.3||1624.8||1614.3|0
1646810780000|2022-03-09 07:26:20||1614.8||1614.3||1614.8||1614.3|5
1646810810000|2022-03-09 07:26:50||1615.8||1615.8||1615.8||1615.8|0
1646810830000|2022-03-09 07:27:10|1640.8||1640||1640.8||1640||0
1646810840000|2022-03-09 07:27:20|1639.8||1640||1640||1639.8||0
1646810860000|2022-03-09 07:27:40|1639.8|1614.3|1640|1614.3|1640|1614.3|1639.8|1614.3|0
1646810890000|2022-03-09 07:28:10|1639.8||1639.8||1640||1639.8||0
1646810900000|2022-03-09 07:28:20|1640||1640||1640.5||1640||0
1646810910000|2022-03-09 07:28:30|1640.3||1640.3||1640.5||1640||0
1646810920000|2022-03-09 07:28:40|1640.5||1640||1640.5||1640||0
1646810960000|2022-03-09 07:29:20|1639||1639||1639||1639||0
1646810970000|2022-03-09 07:29:30|1638.8||1638.8||1638.8||1638.8||0
1646810980000|2022-03-09 07:29:40|1639|1614.5|1639.3|1614.5|1639.5|1614.5|1639|1614.5|0
1646810990000|2022-03-09 07:29:50|1638.5|1614.3|1638.5|1614.3|1638.5|1614.3|1638.5|1614.3|0
1646811000000|2022-03-09 07:30:00|1638.8|1614.5|1638.8|1614.5|1638.8|1614.5|1638.8|1614.5|0
1646811010000|2022-03-09 07:30:10|1638.5|1614.3|1638.3|1614.3|1638.5|1614.3|1638.3|1614.3|0
1646811020000|2022-03-09 07:30:20||1620||1620||1620||1620|0
1646811070000|2022-03-09 07:31:10|1637.8|1620.8|1637.3|1620.5|1637.8|1620.8|1637.3|1620.5|0
1646811080000|2022-03-09 07:31:20|1637.5|1621|1638|1621|1638|1621|1637.3|1621|0
1646811090000|2022-03-09 07:31:30|1637.5|1620.5|1637.3|1620.5|1637.5|1620.5|1637.3|1620.5|0
1646811100000|2022-03-09 07:31:40|1637.5|1620.8|1638.5|1621.5|1638.5|1621.8|1637.5|1620.5|0
1646811110000|2022-03-09 07:31:50|1638.8|1621.8|1639.3|1622|1639.8|1622.8|1638.8|1621.8|0
1646811120000|2022-03-09 07:32:00|1639.5|1622.5|1640|1622.5|1640|1622.5|1639.5|1622.5|0
1646811150000|2022-03-09 07:32:30|1639.8|1622.8|1640|1622.5|1640.5|1622.8|1639.8|1622.5|0
1646811160000|2022-03-09 07:32:40|1639.8||1639.8||1639.8||1639.8||0
1646811170000|2022-03-09 07:32:50|1640||1640||1640||1640||0
1646811180000|2022-03-09 07:33:00|1639.5|1623|1639.5|1623|1639.5|1623|1639.5|1623|0
1646811190000|2022-03-09 07:33:10|1639|1622.5|1639.5|1622.8|1639.5|1622.8|1639|1622.5|0
1646811200000|2022-03-09 07:33:20|1639.3|1623|1638.8|1622.3|1639.3|1623|1638.8|1622.3|0
1646811220000|2022-03-09 07:33:40|1638.5|1621.8|1639|1622|1639|1622|1638.5|1621.8|0
1646811240000|2022-03-09 07:34:00||1622.3||1622.3||1622.3||1622.3|0
1646811250000|2022-03-09 07:34:10|1638.8||1638.8||1638.8||1638.8||0
1646811260000|2022-03-09 07:34:20|1639|1622.5|1639.5|1622.8|1639.5|1622.8|1639|1622.5|0
1646811280000|2022-03-09 07:34:40|1639.8|1623|1639.8|1623|1639.8|1623|1639.8|1623|0
1646811300000|2022-03-09 07:35:00|1640||1640||1640||1640||0
1646811310000|2022-03-09 07:35:10|1638.5|1623.3|1638.5|1623.3|1638.5|1623.3|1638.5|1623.3|5
1646811320000|2022-03-09 07:35:20|1638.3|1623|1638.3|1623|1638.3|1623|1638.3|1623|0
1646811330000|2022-03-09 07:35:30||1622.8||1623||1623||1622.8|0
1646811340000|2022-03-09 07:35:40||1622.8||1623||1623||1622.8|0
1646811350000|2022-03-09 07:35:50|1638|1622.8|1637.8|1622.8|1638|1622.8|1637.8|1622.8|0
1646811360000|2022-03-09 07:36:00||1622.5||1623||1623||1622.5|0
1646811370000|2022-03-09 07:36:10|1638.3|1623.3|1638|1623.3|1638.3|1623.3|1638|1623.3|0
1646811380000|2022-03-09 07:36:20|1637.8|1623|1637.8|1623.3|1637.8|1623.3|1637.8|1623|0
1646811390000|2022-03-09 07:36:30|1637.5|1623.5|1637|1622.5|1637.5|1623.5|1637|1622.5|0
1646811400000|2022-03-09 07:36:40||1622.3||1622.8||1622.8||1622.3|0
1646811410000|2022-03-09 07:36:50|1635|1622.5|1635|1621|1635|1622.8|1635|1621|0
1646811420000|2022-03-09 07:37:00|1634.8|1620.8|1634.8|1620.8|1634.8|1620.8|1634.8|1620.8|0
1646811430000|2022-03-09 07:37:10|1635|1621|1635|1621|1635.3|1621|1635|1621|0
1646811440000|2022-03-09 07:37:20||1620.8||1621||1621||1620.8|0
1646811450000|2022-03-09 07:37:30|1634.5|1621.3|1634.5|1621.3|1634.5|1621.3|1634.3|1621|0
1646811460000|2022-03-09 07:37:40||1621||1621||1621||1621|0
1646811470000|2022-03-09 07:37:50|1634.3||1634||1634.3||1634||0
1646811480000|2022-03-09 07:38:00|1633.8||1634.3||1634.5||1633.5||0
1646811490000|2022-03-09 07:38:10|1634|1621.3|1633.8|1621|1634.5|1621.3|1633.5|1621|0
1646811500000|2022-03-09 07:38:20|1633.5||1633.5||1633.8||1633.3||0
1646811510000|2022-03-09 07:38:30|1633.3||1633.3||1633.5||1633.3||0
1646811520000|2022-03-09 07:38:40|1633.5|1621.3|1633.5|1621.5|1633.5|1621.5|1633.5|1621.3|0
1646811530000|2022-03-09 07:38:50|1633.3|1621.3|1633.3|1621.3|1633.3|1621.3|1633.3|1621.3|0
1646811540000|2022-03-09 07:39:00|1633.5|1621|1633.5|1621|1633.8|1621|1633.5|1621|0
1646811550000|2022-03-09 07:39:10|1633.3||1633||1633.5||1632.8||0
1646811560000|2022-03-09 07:39:20|1633.3||1632.8||1633.3||1632.8||3
1646811570000|2022-03-09 07:39:30|1633|1621.3|1632.5|1621|1633|1621.3|1632.5|1621|0
1646811590000|2022-03-09 07:39:50|1632.3||1632.3||1632.3||1632.3||0
1646811600000|2022-03-09 07:40:00|1632.5|1620.8|1632|1620.8|1632.5|1620.8|1632|1620.8|0
1646811610000|2022-03-09 07:40:10|1631.8|1620.5|1632.5|1620|1632.5|1620.5|1631.8|1620|2
1646811620000|2022-03-09 07:40:20|1632.3|1619.5|1632.3|1619.5|1632.3|1619.5|1632.3|1619.5|6
1646811630000|2022-03-09 07:40:30|1632|1619|1632|1619|1632|1619|1632|1619|0
1646811640000|2022-03-09 07:40:40|1631.8||1631.8||1631.8||1631.8||0
1646811650000|2022-03-09 07:40:50|1631|1618.3|1631|1618.5|1631|1618.8|1631|1618.3|0
1646811660000|2022-03-09 07:41:00|1630.8|1618|1629.3|1616.8|1630.8|1618|1629.3|1616.8|3
1646811670000|2022-03-09 07:41:10|1628.3|1616|1628.3|1616.8|1628.3|1617|1628.3|1616|0
1646811680000|2022-03-09 07:41:20||1616.3||1616||1616.3||1616|0
1646811690000|2022-03-09 07:41:30||1616.3||1616||1616.3||1616|0
1646811700000|2022-03-09 07:41:40|1628|1616.3|1626.5|1615.8|1628|1616.3|1626.5|1615.3|0
1646811710000|2022-03-09 07:41:50||1615.3||1616||1616||1615.3|0
1646811720000|2022-03-09 07:42:00|1628.5|1615.8|1628.5|1625.5|1628.5|1625.5|1628.3|1615.5|1
1646811730000|2022-03-09 07:42:10|1628|1624.8|1628|1625.3|1628|1625.3|1627|1624.5|2
1646811740000|2022-03-09 07:42:20|1628.5|1625.5|1628|1625.5|1628.5|1625.5|1628|1625.5|0
1646811750000|2022-03-09 07:42:30|1627.8|1625.3|1627.8|1625.5|1627.8|1625.5|1627.8|1625.3|0
1646811760000|2022-03-09 07:42:40|1628.3|1625.3|1627.3|1625.3|1628.3|1625.8|1627.3|1625|0
1646811770000|2022-03-09 07:42:50||1625||1625||1625.3||1625|0
1646811780000|2022-03-09 07:43:00|1627.5|1624.8|1629|1626.8|1629.5|1626.8|1627.5|1624.8|0
1646811790000|2022-03-09 07:43:10|1628.8|1626.5|1628.8|1626.5|1628.8|1626.8|1628.8|1626.5|0
1646811800000|2022-03-09 07:43:20|1628.5|1626.3|1628.8|1626.5|1629|1626.8|1628.5|1626.3|5
1646811820000|2022-03-09 07:43:40|1629.3|1627|1630.8|1621.3|1630.8|1628.3|1629.3|1621.3|5
1646811830000|2022-03-09 07:43:50|1629.8|1621.8|1630.3|1622.3|1630.5|1622.3|1629.5|1621.8|0
1646811840000|2022-03-09 07:44:00|1630|1622.5|1630.3|1622.5|1630.3|1622.5|1630|1622.5|0
1646811850000|2022-03-09 07:44:10|1630.5|1622.8|1631|1623|1631.3|1623.3|1630.3|1622.5|0
1646811860000|2022-03-09 07:44:20|1630.8|1623.5|1631.3|1623.5|1631.3|1623.5|1630.8|1623.5|0
1646811870000|2022-03-09 07:44:30|1631||1631||1631.3||1631||0
1646811880000|2022-03-09 07:44:40|1631.3||1631.3||1631.3||1631.3||0
1646811890000|2022-03-09 07:44:50|1632|1625|1632|1625|1632|1625|1632|1625|0
1646811900000|2022-03-09 07:45:00|1632.3|1625.3|1632.5|1624.3|1632.5|1625.3|1632|1624.3|0
1646811910000|2022-03-09 07:45:10|1632.3|1624|1632|1623.8|1632.5|1624|1632|1623.8|0
1646811920000|2022-03-09 07:45:20|1632.3|1624|1632|1624|1632.3|1624.3|1632|1624|0
1646811930000|2022-03-09 07:45:30|1633|1624.3|1631.8|1624.8|1633|1626|1631.8|1624|1
1646811940000|2022-03-09 07:45:40|1632|1624.5|1632|1625.3|1632|1625.5|1631.8|1624.5|0
1646811960000|2022-03-09 07:46:00|1631.8|1625|1632|1625.3|1632|1625.3|1631.5|1624.8|0
1646811980000|2022-03-09 07:46:20|1632.3||1632.3||1632.3||1632.3||0
1646811990000|2022-03-09 07:46:30|1632.5|1625.5|1632.5|1625.8|1632.5|1625.8|1632.5|1625.5|0
1646812000000|2022-03-09 07:46:40|1632.8|1626|1633|1626|1633|1626.3|1632.5|1626|0
1646812010000|2022-03-09 07:46:50|1632.8|1626.3|1633|1620.8|1633|1626.3|1632.8|1620.8|0
1646812020000|2022-03-09 07:47:00|1632.8|1620.5|1632.5|1620.5|1633|1620.5|1632.5|1620.3|0
1646812030000|2022-03-09 07:47:10|1632.8|1620.3|1632.8|1620.5|1632.8|1620.5|1632.8|1620.3|0
1646812040000|2022-03-09 07:47:20|1632|1620.8|1632.3|1620.8|1632.3|1620.8|1632|1620.8|0
1646812050000|2022-03-09 07:47:30|1632||1632||1632||1632||0
1646812060000|2022-03-09 07:47:40|1634||1634||1634||1634||5
1646812070000|2022-03-09 07:47:50|1631.8|1620.5|1631.5|1620.8|1631.8|1620.8|1631.5|1620.5|0
1646812080000|2022-03-09 07:48:00|1631.3|1620.5|1631.3|1620.5|1631.3|1620.5|1631.3|1620.5|0
1646812090000|2022-03-09 07:48:10||1620.8||1620.5||1620.8||1620.5|0
1646812100000|2022-03-09 07:48:20|1631.5|1620.8|1631.3|1620.8|1631.5|1620.8|1631.3|1620.8|0
1646812110000|2022-03-09 07:48:30||1620.5||1620.5||1620.5||1620.5|0
1646812130000|2022-03-09 07:48:50|1631.5|1620.8|1629.3|1618.8|1631.5|1620.8|1629.3|1618.8|0
1646812140000|2022-03-09 07:49:00|1629|1618.5|1627.5|1616.8|1629|1618.5|1627.5|1616.8|0
1646812150000|2022-03-09 07:49:10|1627|1616.3|1626.8|1616|1627|1616.3|1626.8|1615.8|0
1646812160000|2022-03-09 07:49:20||1614.8||1614.8||1614.8||1614.8|0
1646812170000|2022-03-09 07:49:30|1627|1615|1627.8|1615.8|1627.8|1615.8|1627|1615|0
1646812180000|2022-03-09 07:49:40|1627.5|1615.5|1627.5|1615.5|1627.5|1615.5|1627|1615.3|0
1646812190000|2022-03-09 07:49:50|1627.3|1615.3|1627.3|1615.3|1627.5|1615.3|1627.3|1615.3|0
1646812200000|2022-03-09 07:50:00|1627||1627||1627.3||1627||5
1646812210000|2022-03-09 07:50:10|1626.5|1614.8|1626.5|1614.5|1626.5|1614.8|1626.5|1614.5|0
1646812220000|2022-03-09 07:50:20|1630.8|1625.5|1629.3|1625.5|1630.8|1625.5|1629.3|1625.5|2
1646812230000|2022-03-09 07:50:30|1628.5||1628.5||1628.5||1628.5||0
1646812250000|2022-03-09 07:50:50|1628.3||1628||1628.5||1628||0
1646812260000|2022-03-09 07:51:00|1627.8||1627.5||1627.8||1627.5||0
1646812270000|2022-03-09 07:51:10|1628||1628||1628||1628||0
1646812280000|2022-03-09 07:51:20|1628.5||1627.5||1628.5||1627.5||0
1646812290000|2022-03-09 07:51:30|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|2
1646812300000|2022-03-09 07:51:40|1628.8||1628.8||1628.8||1628.8||7
1646812320000|2022-03-09 07:52:00|1628||1629.8||1629.8||1627.8||6
1646812330000|2022-03-09 07:52:10|1628.5||1628.3||1628.5||1628.3||0
1646812340000|2022-03-09 07:52:20|1627.8|1626.8|1631|1626.8|1631.3|1626.8|1627.8|1626.8|3
1646812350000|2022-03-09 07:52:30|1631.8|1629|1631.8|1629|1631.8|1629|1631.8|1629|1
1646812360000|2022-03-09 07:52:40|1632.3|1630|1632.3|1630.5|1632.3|1630.5|1632.3|1630|0
1646812370000|2022-03-09 07:52:50|1632.5|1630.8|1633|1630.8|1633.3|1630.8|1632.5|1630.8|5
1646812380000|2022-03-09 07:53:00|1632.8||1632.8||1632.8||1632.8||0
1646812390000|2022-03-09 07:53:10|1632.5||1632.8||1632.8||1632.5||0
1646812400000|2022-03-09 07:53:20|1632.5||1632.8||1632.8||1632.5||0
1646812410000|2022-03-09 07:53:30|1632.5|1615.8|1631|1614.3|1632.5|1615.8|1631|1614.3|6
1646812430000|2022-03-09 07:53:50|1631.3||1631.3||1631.3||1631.3||0
1646812440000|2022-03-09 07:54:00|1631.5||1632||1632||1631.5||0
1646812490000|2022-03-09 07:54:50|1633.3||1633.3||1633.3||1633.3||5
1646812500000|2022-03-09 07:55:00|1633.5||1633.5||1633.5||1633.3||0
1646812510000|2022-03-09 07:55:10|1634||1634||1634||1633.8||0
1646812520000|2022-03-09 07:55:20|1633.8||1632.5||1633.8||1632.5||0
1646812530000|2022-03-09 07:55:30|1631.5||1630.8||1631.5||1630.8||0
1646812540000|2022-03-09 07:55:40|1630.5||1630.3||1630.8||1630.3||0
1646812550000|2022-03-09 07:55:50|1630.5||1630.3||1630.5||1630.3||0
1646812560000|2022-03-09 07:56:00|1631||1631.3||1632||1631||0
1646812570000|2022-03-09 07:56:10|1631.8||1632.3||1632.3||1631.8||1
1646812580000|2022-03-09 07:56:20|1632||1632||1632.3||1632||0
1646812590000|2022-03-09 07:56:30|1632.8||1632||1632.8||1632||0
1646812600000|2022-03-09 07:56:40|1631.5||1631.8||1632||1631.3||0
1646812610000|2022-03-09 07:56:50|1631.5||1631.5||1632||1631.5||0
1646812620000|2022-03-09 07:57:00|1632||1632.8||1632.8||1632||0
1646812630000|2022-03-09 07:57:10|1632||1632||1632||1632||0
1646812650000|2022-03-09 07:57:30|1631.8|1614|1631.8|1614|1631.8|1614|1631.8|1614|0
1646812660000|2022-03-09 07:57:40|1632||1632||1632||1632||0
1646812680000|2022-03-09 07:58:00|1631.8||1631.8||1631.8||1631.8||0
1646812690000|2022-03-09 07:58:10|1631.3||1631.3||1631.3||1631.3||0
1646812710000|2022-03-09 07:58:30|1631||1630||1631||1630||0
1646812720000|2022-03-09 07:58:40|1629.8||1629.3||1629.8||1629.3||0
1646812740000|2022-03-09 07:59:00|1629|1602.5|1627.8|1602.5|1629|1602.5|1627.8|1602.5|0
1646812770000|2022-03-09 07:59:30|1627.5||1626.8||1627.5||1626.8||0
1646812780000|2022-03-09 07:59:40|1626.5||1624.8||1626.5||1624.3||0
1646812790000|2022-03-09 07:59:50|1625.3||1623.8||1625.3||1623.8||1
1646812800000|2022-03-09 08:00:00|1623.3||1623.5||1623.5||1623.3||6
1646812810000|2022-03-09 08:00:10|1624||1623.5||1624||1623.5||0
1646812820000|2022-03-09 08:00:20|1622.8||1622||1622.8||1622||0
1646812840000|2022-03-09 08:00:40|1618.3|1601.5|1619|1601.5|1619.3|1601.5|1618.3|1601.5|0
1646812850000|2022-03-09 08:00:50|1618.5||1618.5||1619||1618.3||0
1646812860000|2022-03-09 08:01:00|1618.3|1593.5|1607.3|1593.5|1618.3|1593.8|1607.3|1593.5|10
1646812870000|2022-03-09 08:01:10|1617.3|1593.3|1617.8|1593.8|1617.8|1593.8|1617|1593.3|0
1646812880000|2022-03-09 08:01:20|1617.5|1594|1617.3|1593.8|1617.5|1594|1617.3|1593.8|0
1646812890000|2022-03-09 08:01:30|1617|1596.3|1617|1596.3|1617|1596.3|1617|1596.3|0
1646812910000|2022-03-09 08:01:50|1617.5|1596.5|1617.5|1609.8|1617.5|1609.8|1617.5|1596.5|0
1646812920000|2022-03-09 08:02:00|1617.3|1595.5|1616.3|1595.8|1617.3|1595.8|1607.8|1595.5|0
1646812930000|2022-03-09 08:02:10|1616.5|1607|1616.3|1609.5|1616.8|1609.5|1615.8|1607|0
1646812940000|2022-03-09 08:02:20|1616||1615.3||1616||1615.3||0
1646812950000|2022-03-09 08:02:30|1615||1615.3||1615.3||1615||0
1646812980000|2022-03-09 08:03:00|1617.8|1616.5|1618.3|1616.5|1618.3|1616.5|1617.5|1616.5|1
1646812990000|2022-03-09 08:03:10|1618.8|1618|1622.8|1618.3|1623.3|1618.3|1618|1618|2
1646813000000|2022-03-09 08:03:20|1623|1616.5|1618|1616.5|1623|1616.5|1618|1616.5|2
1646813010000|2022-03-09 08:03:30|1617.8|1609.5|1618|1609.5|1618|1609.5|1617.8|1609.5|1
1646813020000|2022-03-09 08:03:40|1617.5||1617.5||1617.5||1617.3||11
1646813030000|2022-03-09 08:03:50|1617.3||1619.5||1620.3||1617.3||0
1646813040000|2022-03-09 08:04:00|1619.3||1619||1619.3||1614.5||0
1646813050000|2022-03-09 08:04:10|1619.5||1619.3||1619.5||1616.3||0
1646813060000|2022-03-09 08:04:20|1618.8||1618.8||1618.8||1618.3||0
1646813070000|2022-03-09 08:04:30|1617.5||1617.5||1617.5||1617.5||0
1646813080000|2022-03-09 08:04:40|1617.8||1617.3||1617.8||1617.3||0
1646813090000|2022-03-09 08:04:50|1617.8||1618.5||1618.5||1617.8||8
1646813100000|2022-03-09 08:05:00|1618.3||1617.8||1619.3||1617.8||0
1646813110000|2022-03-09 08:05:10|1617.5||1617||1617.5||1617||0
1646813120000|2022-03-09 08:05:20|1616.3||1616.3||1616.3||1616.3||0
1646813130000|2022-03-09 08:05:30|1614.5||1615||1616.3||1614.5||0
1646813140000|2022-03-09 08:05:40|1614.8||1613.5||1614.8||1613.5||0
1646813150000|2022-03-09 08:05:50|1613.3|1601.5|1606.5|1596.5|1613.3|1601.5|1606.5|1596.3|1
1646813160000|2022-03-09 08:06:00|1606.3|1596.8|1606|1595.8|1606.8|1596.8|1605.5|1595.5|0
1646813170000|2022-03-09 08:06:10|1604.3|1592.8|1603.5|1593.5|1604.3|1593.5|1603.5|1592.8|0
1646813180000|2022-03-09 08:06:20|1603.8|1593.3|1603.5|1593|1603.8|1593.3|1603.5|1593|22
1646813190000|2022-03-09 08:06:30|1604.5|1602.5|1603.8|1593.3|1604.5|1602.5|1603.8|1593.3|7
1646813200000|2022-03-09 08:06:40|1602.3|1592.8|1602.3|1592.5|1602.3|1592.8|1602.3|1592.3|0
1646813210000|2022-03-09 08:06:50||1592.8||1593.5||1593.5||1592.8|0
1646813220000|2022-03-09 08:07:00|1603.8|1593.8|1606|1594.8|1606|1594.8|1603.8|1593.8|0
1646813230000|2022-03-09 08:07:10|1604.8|1595.5|1604.8|1595|1606|1595.8|1604.8|1595|0
1646813240000|2022-03-09 08:07:20|1604.5|1596|1606.5|1596.5|1606.5|1596.5|1604.3|1596|0
1646813250000|2022-03-09 08:07:30|1606.8|1597|1604.5|1595.3|1606.8|1597|1604.5|1595|0
1646813260000|2022-03-09 08:07:40|1605|1596|1604.5|1596.3|1605|1596.3|1604.3|1595.3|0
1646813270000|2022-03-09 08:07:50|1604.3|1595.5|1604.3|1595.8|1604.5|1596|1604.3|1595.5|0
1646813280000|2022-03-09 08:08:00|1605|1596|1605|1596.5|1605|1596.8|1605|1595.8|0
1646813290000|2022-03-09 08:08:10|1604.8|1596.3|1604.8|1595.5|1604.8|1596.3|1604.8|1595.5|0
1646813300000|2022-03-09 08:08:20|1604|1595.8|1604|1595.3|1604|1595.8|1604|1595.3|0
1646813310000|2022-03-09 08:08:30|1604.8|1595.8|1604.8|1596|1604.8|1596|1604.8|1595.5|0
1646813320000|2022-03-09 08:08:40|1605|1601.8|1605.3|1601.8|1605.3|1601.8|1605|1601.8|0
1646813330000|2022-03-09 08:08:50|1605.8|1602|1606.5|1602|1606.8|1602|1605.8|1602|1
1646813340000|2022-03-09 08:09:00|1606|1601.8|1605.3|1601.8|1606|1601.8|1605.3|1601.8|0
1646813350000|2022-03-09 08:09:10|1605.5|1604|1604.8|1601.8|1605.8|1604|1604.5|1601.8|3
1646813360000|2022-03-09 08:09:20|1604.5||1605.3||1605.3||1604.5||0
1646813370000|2022-03-09 08:09:30|1605||1604||1605||1603.8||0
1646813380000|2022-03-09 08:09:40|1603.5||1603.5||1603.5||1603.5||0
1646813390000|2022-03-09 08:09:50|1603|1601.5|1603.8|1601.8|1604.3|1601.8|1603|1601.5|1
1646813400000|2022-03-09 08:10:00|1604.5|1602.5|1604.5|1601.8|1605.8|1602.5|1604.5|1601.8|0
1646813410000|2022-03-09 08:10:10|1609||1609.5||1609.8||1608.8||6
1646813420000|2022-03-09 08:10:20|1609.3|1602|1611.5|1602|1611.8|1602|1609.3|1602|0
1646813430000|2022-03-09 08:10:30|1611.3|1601.8|1610.3|1601.8|1611.5|1601.8|1610|1601.8|0
1646813440000|2022-03-09 08:10:40|1610.5|1602|1611.3|1601.8|1611.5|1602|1610.5|1601.8|0
1646813450000|2022-03-09 08:10:50|1610.8|1602.3|1612.3|1603|1613|1603.5|1610.3|1602.3|0
1646813460000|2022-03-09 08:11:00|1612.5|1602.8|1607.3|1603|1613.3|1603.8|1607|1602.5|0
1646813470000|2022-03-09 08:11:10|1607.5|1602.5|1612.3|1602.5|1612.5|1602.5|1607.5|1602.5|5
1646813480000|2022-03-09 08:11:20|1611.8|1602.8|1612.8|1607.5|1612.8|1607.5|1611.5|1602|0
1646813490000|2022-03-09 08:11:30|1613|1608.3|1614|1609|1614|1609|1613|1608.3|0
1646813500000|2022-03-09 08:11:40||1608.8||1609||1609.3||1608.8|0
1646813510000|2022-03-09 08:11:50||1609.3||1609.3||1609.5||1609.3|0
1646813520000|2022-03-09 08:12:00||1609.5||1609.5||1610||1609.5|0
1646813530000|2022-03-09 08:12:10||1609.8||1609.3||1609.8||1609.3|0
1646813540000|2022-03-09 08:12:20|1613.8|1609.5|1613.8|1604|1613.8|1609.5|1613.8|1604|1
1646813550000|2022-03-09 08:12:30|1613|1603.3|1612|1602.8|1613|1603.3|1612|1602.8|0
1646813560000|2022-03-09 08:12:40|1612.5|1603|1614|1605.8|1614|1605.8|1612.5|1603|0
1646813570000|2022-03-09 08:12:50||1605.3||1604.8||1605.5||1604.8|0
1646813580000|2022-03-09 08:13:00||1604.5||1605.3||1605.3||1604.5|0
1646813590000|2022-03-09 08:13:10||1605.5||1604.8||1605.5||1604.3|0
1646813600000|2022-03-09 08:13:20||1605.5||1605.5||1605.5||1605.5|0
1646813610000|2022-03-09 08:13:30||1605.8||1605.3||1605.8||1605.3|0
1646813620000|2022-03-09 08:13:40||1605.8||1607.5||1607.5||1605.8|0
1646813630000|2022-03-09 08:13:50||1609.5||1611.5||1611.5||1609.5|0
1646813640000|2022-03-09 08:14:00|1616.3|1605.3|1616.5|1605.5|1616.5|1605.8|1615.8|1605|3
1646813650000|2022-03-09 08:14:10|1616.3|1606|1616.3|1605.5|1616.5|1606|1616.3|1605.3|0
1646813660000|2022-03-09 08:14:20|1616.5||1616.8||1616.8||1616.5||0
1646813670000|2022-03-09 08:14:30|1616.5|1605.8|1616.3|1605.5|1616.8|1605.8|1616|1605.5|0
1646813680000|2022-03-09 08:14:40|1616|1605.8|1618|1607|1618|1607|1616|1605.5|0
1646813690000|2022-03-09 08:14:50|1617.8|1607.5|1619.3|1605.5|1619.3|1608|1617.8|1605.5|0
1646813700000|2022-03-09 08:15:00|1618.8|1606|1620|1606.8|1620|1606.8|1618.3|1605.3|0
1646813710000|2022-03-09 08:15:10|1620.3|1606.5|1619.8|1606.3|1620.3|1606.5|1619.8|1606.3|0
1646813720000|2022-03-09 08:15:20|1619.3|1606|1617.5|1604|1619.3|1606|1617.5|1604|0
1646813730000|2022-03-09 08:15:30|1617|1603.8|1617|1603.5|1617|1603.8|1617|1603.5|0
1646813740000|2022-03-09 08:15:40|1617.3|1603.8|1617.8|1604|1617.8|1604|1617.3|1603.8|0
1646813750000|2022-03-09 08:15:50|1617.5|1603.8|1617.3|1603.8|1617.5|1603.8|1617.3|1603.8|0
1646813760000|2022-03-09 08:16:00||1604||1604||1604.3||1604|0
1646813770000|2022-03-09 08:16:10|1617|1603.8|1617|1603.8|1617|1603.8|1617|1603.8|0
1646813780000|2022-03-09 08:16:20|1616.8|1603.5|1616.3|1608.5|1616.8|1608.5|1616.3|1603.3|0
1646813790000|2022-03-09 08:16:30|1615.5|1606|1611|1605|1615.5|1606|1611|1605|5
1646813800000|2022-03-09 08:16:40|1610.8|1605.3|1611|1605|1611|1605.3|1610.8|1605|1
1646813810000|2022-03-09 08:16:50||1605.3||1605||1605.3||1605|0
1646813820000|2022-03-09 08:17:00|1610.5|1604.8|1610.5|1604.5|1610.8|1604.8|1610.5|1604.5|4
1646813830000|2022-03-09 08:17:10|1614.5||1610.5||1614.5||1610.5||0
1646813840000|2022-03-09 08:17:20|1611|1605.5|1615.8|1601.8|1615.8|1605.5|1610.8|1601.8|2
1646813850000|2022-03-09 08:17:30|1611.5||1605.3||1612.3||1605.3||0
1646813860000|2022-03-09 08:17:40|1604.5|1596.8|1598.3|1594|1605|1596.8|1598|1593.8|13
1646813870000|2022-03-09 08:17:50|1598.5|1594.5|1599.3|1595.8|1599.3|1595.8|1598.5|1594.3|0
1646813880000|2022-03-09 08:18:00|1599.8|1596|1613|1595.3|1613.5|1596.3|1598|1594.3|5
1646813890000|2022-03-09 08:18:10|1612.5|1594.8|1611|1593|1612.5|1594.8|1610.5|1592.8|0
1646813900000|2022-03-09 08:18:20|1610.5|1592.5|1608.8|1590.8|1610.5|1592.8|1608.8|1590.8|0
1646813910000|2022-03-09 08:18:30|1609.3|1591.3|1609.5|1591.8|1610.5|1592|1608.8|1590.5|0
1646813920000|2022-03-09 08:18:40|1609.3|1591.5|1610.8|1593|1610.8|1593|1609|1591.5|0
1646813930000|2022-03-09 08:18:50|1610.5|1592.8|1609|1591|1610.5|1592.8|1609|1591|0
1646813940000|2022-03-09 08:19:00|1609.3|1591.3|1609.8|1592|1609.8|1592|1609|1591|0
1646813950000|2022-03-09 08:19:10|1610.5|1592.3|1610.5|1593.5|1610.5|1593.5|1609.3|1592.3|0
1646813960000|2022-03-09 08:19:20|1610.8|1594.5|1610.8|1594.5|1610.8|1594.5|1610.8|1594.5|0
1646813970000|2022-03-09 08:19:30|1602.8|1594.8|1602.8|1596|1602.8|1596|1602.8|1594.8|0
1646813980000|2022-03-09 08:19:40||1596.3||1598||1598||1596.3|0
1646813990000|2022-03-09 08:19:50|1602.5|1598.3|1602.5|1596|1602.5|1598.3|1602.5|1596|0
1646814000000|2022-03-09 08:20:00|1602.8|1596.3|1601.8|1595.3|1602.8|1596.3|1601.8|1595.3|0
1646814010000|2022-03-09 08:20:10|1600.8|1594|1600.3|1593.5|1600.8|1594|1600|1593.3|2
1646814020000|2022-03-09 08:20:20|1599.3|1592.8|1599|1592.3|1599.3|1592.8|1599|1591.8|0
1646814030000|2022-03-09 08:20:30|1599.3|1592.5|1603|1596.5|1603|1596.5|1599.3|1592.5|0
1646814040000|2022-03-09 08:20:40|1602.8|1596|1602.8|1596.5|1603|1596.5|1602.8|1596|0
1646814050000|2022-03-09 08:20:50|1602.5|1596.3|1601.8|1595|1602.5|1596.3|1601.8|1595|0
1646814060000|2022-03-09 08:21:00|1602.5|1595.3|1602.5|1596|1603|1596.3|1602.5|1595.3|0
1646814070000|2022-03-09 08:21:10|1601.8|1595.3|1602.5|1595.8|1603|1596.5|1601.8|1595|0
1646814080000|2022-03-09 08:21:20|1602|1595.3|1601|1594.8|1602.3|1596|1601|1594.8|0
1646814090000|2022-03-09 08:21:30|1600.3|1594.5|1600.3|1593.8|1600.3|1594.5|1600.3|1593.8|0
1646814100000|2022-03-09 08:21:40|1600|1593.3|1600|1593.5|1600|1593.5|1600|1593.3|0
1646814110000|2022-03-09 08:21:50|1599.3|1593.8|1598.5|1591.8|1599.3|1593.8|1598.5|1591.8|0
1646814120000|2022-03-09 08:22:00|1598.8|1592.3|1601.8|1595|1602|1595.3|1598.8|1592.3|0
1646814130000|2022-03-09 08:22:10|1601.5|1594.8|1602|1595.5|1602|1595.5|1601|1594.3|0
1646814140000|2022-03-09 08:22:20|1601.5|1595.3|1601.3|1594.5|1601.5|1595.3|1601.3|1594.5|0
1646814150000|2022-03-09 08:22:30|1601.8|1595.3|1602|1595.3|1603|1596.5|1601.8|1595.3|4
1646814160000|2022-03-09 08:22:40|1601.8|1592.5|1601.5|1594.8|1601.8|1594.8|1601.5|1592|3
1646814170000|2022-03-09 08:22:50|1601.8|1595|1601.8|1595|1601.8|1595|1601.8|1595|0
1646814180000|2022-03-09 08:23:00|1602|1595.3|1603|1596.5|1603|1597.3|1602|1595.3|0
1646814190000|2022-03-09 08:23:10|1602.8|1596.8|1601.8|1595.3|1602.8|1596.8|1601.8|1595.3|0
1646814200000|2022-03-09 08:23:20|1601.5|1594.8|1602.3|1596.3|1602.3|1596.3|1601.5|1594.8|0
1646814210000|2022-03-09 08:23:30|1602.8|1598.5|1602.8|1600.8|1602.8|1600.8|1602.8|1598.5|0
1646814220000|2022-03-09 08:23:40|1603|1602.5|1604.5|1602.5|1604.8|1603|1603|1602.5|6
1646814230000|2022-03-09 08:23:50|1604.8|1602.8|1605.8|1604|1606|1604|1604.8|1602.8|3
1646814240000|2022-03-09 08:24:00|1605.5|1604.3|1605.5|1602.5|1607|1605.5|1605.5|1602.5|11
1646814250000|2022-03-09 08:24:10|1605.8|1603.5|1604.5|1601.8|1605.8|1603.5|1604.5|1601.8|5
1646814260000|2022-03-09 08:24:20|1605.8|1602|1603.5|1601.8|1605.8|1603.5|1603.5|1601.3|9
1646814270000|2022-03-09 08:24:30|1605.8||1605.8||1605.8||1605.8||1
1646814280000|2022-03-09 08:24:40||1602.5||1602||1602.5||1601.8|0
1646814290000|2022-03-09 08:24:50|1607|1602.5|1607|1602.5|1607|1602.5|1607|1602.5|0
1646814300000|2022-03-09 08:25:00|1606.3|1602.8|1606.3|1602.5|1606.3|1602.8|1606.3|1602.5|0
1646814310000|2022-03-09 08:25:10||1602.8||1603||1603||1602.8|0
1646814320000|2022-03-09 08:25:20||1602.5||1602.5||1602.5||1602.5|0
1646814330000|2022-03-09 08:25:30|1606||1605.5||1606||1605.5||0
1646814340000|2022-03-09 08:25:40|1604.5||1604.8||1604.8||1604||3
1646814360000|2022-03-09 08:26:00|1606.3||1605.8||1606.3||1605.5||1
1646814370000|2022-03-09 08:26:10|1605.3|1600.8|1604|1600|1605.3|1601|1604|1600|0
1646814380000|2022-03-09 08:26:20|1603.5|1599.5|1604|1599|1604|1599.5|1603.5|1599|0
1646814390000|2022-03-09 08:26:30|1604.3|1599.3|1604|1599.5|1604.3|1599.5|1604|1599.3|0
1646814400000|2022-03-09 08:26:40|1603.3|1599.3|1602|1598|1603.3|1599.3|1602|1597.8|0
1646814410000|2022-03-09 08:26:50|1602.5|1598.5|1600.5|1597|1603|1598.5|1600.5|1596.8|0
1646814420000|2022-03-09 08:27:00||1597.3||1597.5||1597.5||1597|0
1646814430000|2022-03-09 08:27:10||1597.3||1597.3||1597.8||1597|0
1646814440000|2022-03-09 08:27:20||1598.3||1597||1598.3||1596.8|0
1646814450000|2022-03-09 08:27:30||1597.3||1596.8||1597.5||1596.8|0
1646814460000|2022-03-09 08:27:40|1603.3|1597|1603|1596.3|1603.8|1597.5|1603|1596.3|16
1646814470000|2022-03-09 08:27:50|1605|1598.3|1602.8|1596|1605|1598.3|1602.5|1596|0
1646814480000|2022-03-09 08:28:00|1602.5|1596.3|1603.3|1597|1603.3|1597|1602.5|1596.3|0
1646814490000|2022-03-09 08:28:10||1596.8||1597||1597||1596.8|0
1646814500000|2022-03-09 08:28:20|1604.5|1597.3|1606.3|1600|1606.3|1600|1604.5|1597|0
1646814510000|2022-03-09 08:28:30|1608.5|1600.3|1606.3|1600.5|1608.5|1601.5|1606.3|1599.3|0
1646814520000|2022-03-09 08:28:40|1606|1601.3|1606|1599.8|1606|1601.5|1606|1599.8|0
1646814530000|2022-03-09 08:28:50|1606.3||1606||1606.3||1605.8||0
1646814540000|2022-03-09 08:29:00|1605.8|1598.3|1606.3|1601.8|1606.3|1602|1603.5|1597|0
1646814550000|2022-03-09 08:29:10||1600.3||1601.3||1601.5||1600|0
1646814560000|2022-03-09 08:29:20|1607.8|1600.8|1612.3|1609.5|1612.3|1609.5|1606.3|1600.3|16
1646814570000|2022-03-09 08:29:30|1611.5||1612||1612.3||1611||13
1646814580000|2022-03-09 08:29:40|1612.5|1609|1610.5|1608.5|1612.5|1609|1610.5|1608.5|5
1646814590000|2022-03-09 08:29:50|1611.8|1609.5|1612.5|1610|1613|1611|1611.3|1608.8|0
1646814600000|2022-03-09 08:30:00|1612.3|1610.3|1614.8|1611.3|1614.8|1611.3|1611.3|1609|25
1646814610000|2022-03-09 08:30:10|1615|1611.5|1612|1608.5|1615.5|1611.8|1610.3|1608.5|16
1646814620000|2022-03-09 08:30:20|1612.3||1612||1612.5||1612||0
1646814630000|2022-03-09 08:30:30|1612.3||1612.3||1612.3||1612.3||0
1646814640000|2022-03-09 08:30:40|1612.5|1608.8|1613.3|1608.8|1613.5|1608.8|1612.3|1608.8|0
1646814650000|2022-03-09 08:30:50|1613.5||1613.5||1613.5||1613.3||0
1646814660000|2022-03-09 08:31:00|1613.3|1609.5|1613.5|1609.5|1614|1609.5|1613|1609.5|0
1646814670000|2022-03-09 08:31:10|1614.5|1609.8|1614|1609.5|1614.5|1609.8|1614|1609.5|3
1646814680000|2022-03-09 08:31:20|1613.8||1613.8||1614||1613.8||0
1646814690000|2022-03-09 08:31:30|1614.3||1613.5||1614.3||1613.5||0
1646814700000|2022-03-09 08:31:40|||||||||2
1646814720000|2022-03-09 08:32:00|1613.8||1612.5||1613.8||1612.5||18
1646814730000|2022-03-09 08:32:10|1611|1609.8|1613.5|1609.8|1613.5|1609.8|1611|1609.8|14
1646814740000|2022-03-09 08:32:20|1614||1614||1614||1614||0
1646814750000|2022-03-09 08:32:30|1613.5|1609.5|1613.3|1609.3|1613.5|1609.5|1613|1609.3|0
1646814760000|2022-03-09 08:32:40|1612.8|1609|1613.3|1608.5|1613.3|1609|1612.8|1608.5|0
1646814770000|2022-03-09 08:32:50|1614.5|1608.8|1614.5|1608.8|1614.5|1608.8|1614.5|1608.8|0
1646814780000|2022-03-09 08:33:00|1614.3|1612|1613.8|1609.8|1614.3|1612|1613.8|1609.3|12
1646814790000|2022-03-09 08:33:10|1614.3|1609.5|1615.3|1613.8|1615.5|1614|1614.3|1609.5|8
1646814800000|2022-03-09 08:33:20|1614.8|1612.8|1615.3|1612.8|1615.3|1612.8|1614.8|1612.8|1
1646814810000|2022-03-09 08:33:30|1615||1615.3||1615.3||1615||4
1646814820000|2022-03-09 08:33:40|1615|1610.3|1615|1609.5|1615|1610.3|1615|1609.5|2
1646814830000|2022-03-09 08:33:50|1614.5||1614.5||1614.5||1614.3||11
1646814840000|2022-03-09 08:34:00|1614||1612.8||1614||1612.8||0
1646814850000|2022-03-09 08:34:10|1612.5|1608.3|1612|1608.3|1612.5|1608.3|1612|1608.3|0
1646814860000|2022-03-09 08:34:20|1611.8||1610.3||1611.8||1610.3||0
1646814870000|2022-03-09 08:34:30|1610||1610||1610||1609.8||12
1646814880000|2022-03-09 08:34:40||1607.8||1607.8||1607.8||1607.8|0
1646814890000|2022-03-09 08:34:50|1609.8|1609.5|1612|1609.5|1612|1609.5|1609.8|1609.5|20
1646814900000|2022-03-09 08:35:00|1612.8|1608.8|1612.8|1608.5|1612.8|1609|1612.8|1608.5|0
1646814910000|2022-03-09 08:35:10|1612.5||1612.5||1612.5||1612.3||0
1646814920000|2022-03-09 08:35:20|1612.3|1607.5|1611|1606.5|1612.3|1607.5|1611|1606.5|0
1646814930000|2022-03-09 08:35:30|1610|1605.5|1608|1605.5|1610|1605.5|1608|1605.5|0
1646814940000|2022-03-09 08:35:40|1607.5|1609.8|1612.3|1607.5|1612.5|1609.8|1607.5|1607.5|6
1646814950000|2022-03-09 08:35:50|1612|1607|1610|1606.5|1612|1607|1610|1606.5|0
1646814960000|2022-03-09 08:36:00|1609.8||1609.5||1610||1607.8||13
1646814970000|2022-03-09 08:36:10|1609.3||1608.3||1609.3||1608.3||10
1646814980000|2022-03-09 08:36:20|1608||1608||1608||1607.8||6
1646814990000|2022-03-09 08:36:30|1609|1605.5|1608.8|1605.3|1609|1605.5|1608.8|1605.3|22
1646815000000|2022-03-09 08:36:40|1609|1605.5|1609|1605.8|1609|1605.8|1609|1605.5|0
1646815010000|2022-03-09 08:36:50|1609.3|1601.5|1607.8|1600.8|1609.3|1601.5|1607.8|1600.8|0
1646815020000|2022-03-09 08:37:00|1606.3|1599.8|1606.3|1599.5|1606.3|1599.8|1606.3|1599.5|0
1646815030000|2022-03-09 08:37:10|1605.8|1599.3|1605.5|1599|1605.8|1599.5|1605.5|1599|0
1646815040000|2022-03-09 08:37:20|1605|1598.5|1606.3|1597.5|1606.3|1598.5|1604.8|1597|1
1646815050000|2022-03-09 08:37:30||1597.3||1597.3||1597.3||1597.3|0
1646815060000|2022-03-09 08:37:40||1597||1597||1597||1597|2
1646815070000|2022-03-09 08:37:50|1605.5|1596.3|1604.8|1596|1605.5|1596.3|1604.8|1596|0
1646815080000|2022-03-09 08:38:00|1604.3|1595.5|1603.8|1594.8|1604.3|1595.5|1603.8|1594.8|0
1646815090000|2022-03-09 08:38:10|1604|1595|1605.8|1596.8|1605.8|1596.8|1604|1595|0
1646815100000|2022-03-09 08:38:20||1596.5||1596.8||1596.8||1596.5|0
1646815110000|2022-03-09 08:38:30|1606.3|1597|1605.3|1595.8|1606.3|1597|1605.3|1595.8|0
1646815120000|2022-03-09 08:38:40|1605|1596|1605.8|1596.5|1605.8|1597.3|1605|1596|5
1646815130000|2022-03-09 08:38:50|1604.8|1596|1606|1602.8|1606|1602.8|1603.5|1594.8|46
1646815140000|2022-03-09 08:39:00|1606.3|1603|1606.3|1603|1606.3|1603.3|1606.3|1603|1
1646815150000|2022-03-09 08:39:10|1606.8|1603.3|1606.5|1603.5|1606.8|1603.5|1606.5|1603.3|0
1646815160000|2022-03-09 08:39:20|1606.8|1603.8|1607.3|1604|1607.3|1604|1606.5|1603.8|25
1646815170000|2022-03-09 08:39:30|1608.8|1605.8|1608.8|1606|1608.8|1606.3|1608.8|1605.8|0
1646815180000|2022-03-09 08:39:40|1608.5|1605.5|1608.5|1606|1608.5|1606|1608.5|1605.5|0
1646815190000|2022-03-09 08:39:50|1608.8|1606.3|1608.8|1597.5|1608.8|1606.3|1608.8|1597.5|31
1646815200000|2022-03-09 08:40:00||1597.3||1597.3||1597.5||1597.3|0
1646815210000|2022-03-09 08:40:10||1597.5||1597.3||1597.5||1597.3|0
1646815220000|2022-03-09 08:40:20|1608|1597|1607.8|1596|1608|1597|1607.8|1596|4
1646815230000|2022-03-09 08:40:30|1608||1608.3||1608.3||1608||3
1646815240000|2022-03-09 08:40:40|1608||1608||1608.3||1608||3
1646815250000|2022-03-09 08:40:50|1608.8|1594.3|1607.8|1594.3|1608.8|1594.3|1607.3|1594.3|6
1646815260000|2022-03-09 08:41:00|1607.5||1607.3||1607.8||1607||6
1646815270000|2022-03-09 08:41:10|1607.5||1607.8||1609.3||1607.3||6
1646815280000|2022-03-09 08:41:20|1607.5|1594.5|1607.8|1594.5|1608|1594.5|1607.5|1594.5|4
1646815290000|2022-03-09 08:41:30|1607.5|1594.8|1608.5|1594.8|1608.5|1594.8|1607.5|1594.8|6
1646815300000|2022-03-09 08:41:40|1608.3|1604.5|1608.5|1604.5|1608.5|1604.5|1608.3|1604.5|6
1646815310000|2022-03-09 08:41:50|1608.8|1604.8|1609.3|1599|1609.3|1604.8|1608.8|1599|7
1646815320000|2022-03-09 08:42:00|1609.5|1599.3|1609.3|1599|1609.5|1599.3|1609.3|1599|0
1646815330000|2022-03-09 08:42:10||1598.8||1599||1599||1598.8|0
1646815340000|2022-03-09 08:42:20|1610.3|1599.8|1610|1599.5|1610.3|1599.8|1610|1599.5|0
1646815350000|2022-03-09 08:42:30|1609.8|1599.3|1609.8|1599.5|1609.8|1599.5|1609.5|1599.3|0
1646815360000|2022-03-09 08:42:40|1610.3|1599.3|1609.8|1599.5|1610.3|1600|1609.8|1599.3|0
1646815370000|2022-03-09 08:42:50|1610|1599.8|1611.3|1600.8|1611.3|1600.8|1610|1599.8|0
1646815380000|2022-03-09 08:43:00|1611|1600.5|1610.8|1600.5|1611|1600.5|1610.8|1600.5|0
1646815390000|2022-03-09 08:43:10||1600.3||1600.3||1600.3||1600.3|0
1646815400000|2022-03-09 08:43:20|1609.8|1599.5|1608.5|1598|1609.8|1599.5|1608.5|1597.8|1
1646815410000|2022-03-09 08:43:30||1598.3||1598.3||1598.3||1598.3|0
1646815420000|2022-03-09 08:43:40||1598.5||1598.5||1598.5||1598.5|6
1646815440000|2022-03-09 08:44:00|1609.3|1599|1609.8|1607.5|1610|1607.5|1609|1599|0
1646815450000|2022-03-09 08:44:10|1610.3|1599.3|1610.3|1600|1610.3|1608.8|1610.3|1599.3|4
1646815460000|2022-03-09 08:44:20|1610.5|1600.3|1610.5|1600.3|1614.5|1609.8|1610.3|1600|15
1646815470000|2022-03-09 08:44:30|1610.3|1600|1610|1599.8|1610.3|1600|1610|1599.8|0
1646815480000|2022-03-09 08:44:40|1609.8|1599.5|1610.3|1599.8|1610.3|1599.8|1609.5|1599.3|6
1646815490000|2022-03-09 08:44:50|1610|1609.5|1614.3|1609.5|1614.5|1609.5|1610|1609.5|5
1646815500000|2022-03-09 08:45:00|1614.5|1610.8|1614.3|1612|1614.5|1612|1614.3|1610.5|1
1646815510000|2022-03-09 08:45:10|1614|1612.5|1614.3|1612.5|1614.3|1612.5|1614|1612.5|1
1646815520000|2022-03-09 08:45:20|1614.8|1613.5|1615.8|1614|1615.8|1614|1614.8|1613.3|8
1646815530000|2022-03-09 08:45:30|1617|1614.5|1616.3|1609.8|1617|1614.5|1616.3|1609.8|7
1646815540000|2022-03-09 08:45:40|1615.5|1611|1615.5|1611|1615.8|1611|1615.5|1611|0
1646815550000|2022-03-09 08:45:50|1615.3|1611.5|1614.8|1611.5|1615.3|1611.5|1614.5|1611.5|0
1646815560000|2022-03-09 08:46:00|1615|1613.5|1616|1613.5|1616|1613.5|1615|1613.5|0
1646815570000|2022-03-09 08:46:10|1616.3|1614.5|1616.8|1615.5|1617|1615.5|1616.3|1614.5|1
1646815580000|2022-03-09 08:46:20|1617||1617.3||1617.3||1617||0
1646815590000|2022-03-09 08:46:30|1617|1614.5|1616.5|1614.5|1617|1614.5|1616.5|1614.5|6
1646815600000|2022-03-09 08:46:40|1616.8|1615.5|1618|1615.5|1618|1615.5|1616.3|1615.5|33
1646815610000|2022-03-09 08:46:50|1617.8||1617.3||1617.8||1617.3||0
1646815620000|2022-03-09 08:47:00|1617||1617.5||1618.8||1617||10
1646815630000|2022-03-09 08:47:10|||||||||5
1646815640000|2022-03-09 08:47:20|1619||1618.8||1619||1618.8||10
1646815650000|2022-03-09 08:47:30|1619|1616.5|1618.8|1615.5|1619|1616.5|1618.8|1615.5|1
1646815660000|2022-03-09 08:47:40|1618.3||1618.8||1618.8||1618.3||1
1646815680000|2022-03-09 08:48:00|1618.5||1618.5||1618.5||1618.5||0
1646815690000|2022-03-09 08:48:10|1618.3||1617.8||1618.3||1617.8||0
1646815700000|2022-03-09 08:48:20|1618|1616.5|1618.3|1616.5|1618.5|1617|1618|1616.5|2
1646815710000|2022-03-09 08:48:30|1618.5||1618.5||1618.5||1618.5||0
1646815720000|2022-03-09 08:48:40|1618.8||1618.8||1618.8||1618.8||0
1646815730000|2022-03-09 08:48:50|1619||1619||1619||1619||0
1646815740000|2022-03-09 08:49:00|1619.3||1619.3||1619.3||1619.3||3
1646815760000|2022-03-09 08:49:20|1619.5|1617.8|1619|1617|1619.5|1617.8|1619|1617|1
1646815770000|2022-03-09 08:49:30|1618.8|1616.8|1618.5|1616.8|1618.8|1616.8|1618.5|1616.5|1
1646815780000|2022-03-09 08:49:40|1618.3|1616.5|1618.3|1616.5|1618.3|1616.5|1618.3|1616.5|10
1646815790000|2022-03-09 08:49:50|1618.5||1618.8||1618.8||1618.3||5
1646815800000|2022-03-09 08:50:00|1619||1619.3||1619.3||1619||0
1646815810000|2022-03-09 08:50:10|1619||1619||1619||1619||0
1646815820000|2022-03-09 08:50:20|1618.3||1618.3||1618.3||1618.3||10
1646815830000|2022-03-09 08:50:30|1618||1618||1618||1618||1
1646815840000|2022-03-09 08:50:40|1617.8|1615.5|1618|1615.5|1618|1615.5|1617.8|1615.5|0
1646815850000|2022-03-09 08:50:50|1617.5|1616.5|1618.5|1616.5|1618.5|1616.5|1617.5|1616.5|7
1646815860000|2022-03-09 08:51:00|1618.3||1618.3||1618.3||1618.3||1
1646815870000|2022-03-09 08:51:10|1618||1618||1618.3||1618||1
1646815880000|2022-03-09 08:51:20|1618.3||1618.5||1618.5||1618.3||11
1646815890000|2022-03-09 08:51:30|1618.3||1619.3||1619.3||1618.3||6
1646815900000|2022-03-09 08:51:40|1619.5||1620||1620||1619.3||0
1646815910000|2022-03-09 08:51:50|1620.3||1619||1620.3||1619||0
1646815920000|2022-03-09 08:52:00|1618.8||1618||1619.8||1618||4
1646815930000|2022-03-09 08:52:10|1618.3||1618.8||1618.8||1618.3||7
1646815940000|2022-03-09 08:52:20|1618.5||1618.3||1619||1618.3||4
1646815950000|2022-03-09 08:52:30|1617.8||1618.3||1618.8||1617.8||13
1646815960000|2022-03-09 08:52:40|||||||||5
1646815970000|2022-03-09 08:52:50|1617.8|1613.3|1616.3|1613|1617.8|1613.3|1616.3|1613|6
1646815980000|2022-03-09 08:53:00|1616||1614.8||1616||1614.8||2
1646815990000|2022-03-09 08:53:10|1616.3|1614.5|1618|1614.5|1618|1614.5|1616.3|1614.5|20
1646816000000|2022-03-09 08:53:20|1617.8||1617.8||1618||1617.5||0
1646816010000|2022-03-09 08:53:30|1618|1616.5|1628.3|1616.3|1628.8|1616.5|1618|1616.3|4
1646816020000|2022-03-09 08:53:40|1628||1628||1628.3||1628||0
1646816030000|2022-03-09 08:53:50|1627.8|1616|1627.3|1615.8|1627.8|1616|1627.3|1615.8|0
1646816040000|2022-03-09 08:54:00|1627|1615.3|1626.3|1614.8|1627|1615.3|1626.3|1614.8|0
1646816050000|2022-03-09 08:54:10|1626|1614.5|1628.3|1616.8|1628.3|1616.8|1626|1614.5|2
1646816060000|2022-03-09 08:54:20|1628|1616.5|1627.5|1616|1628|1616.5|1627.5|1616|0
1646816070000|2022-03-09 08:54:30||1615.8||1616||1616||1615.8|0
1646816080000|2022-03-09 08:54:40|1627.8|1615.8|1627.8|1616|1627.8|1616.3|1627.5|1615.8|0
1646816090000|2022-03-09 08:54:50|1628|1616.3|1627.5|1615.8|1628|1616.3|1627.5|1615.8|0
1646816100000|2022-03-09 08:55:00|1627.3||1626.8||1627.3||1626.8||0
1646816110000|2022-03-09 08:55:10|1627|1615.3|1626.3|1615.3|1627|1615.3|1626.3|1615.3|0
1646816120000|2022-03-09 08:55:20|1626|1615|1625.8|1615|1626|1615|1625.8|1615|0
1646816130000|2022-03-09 08:55:30|1625.3|1614.5|1620.5|1614.5|1625.3|1614.5|1620.5|1614.5|0
1646816140000|2022-03-09 08:55:40||1614.8||1614.8||1614.8||1614.8|0
1646816150000|2022-03-09 08:55:50||1614.5||1614.5||1614.8||1614.5|0
1646816160000|2022-03-09 08:56:00|1620.3|1614.8|1619.8|1614.8|1620.3|1614.8|1619.8|1614.8|0
1646816170000|2022-03-09 08:56:10|1619.5|1614.5|1618.8|1614.5|1619.5|1614.5|1618.8|1614.5|0
1646816180000|2022-03-09 08:56:20|1618||1618.5||1618.5||1617.8||0
1646816190000|2022-03-09 08:56:30|1618.3||1618||1618.3||1617.8||0
1646816200000|2022-03-09 08:56:40|1618.5||1618.3||1618.5||1618.3||0
1646816210000|2022-03-09 08:56:50|1618||1618||1618||1617.8||0
1646816220000|2022-03-09 08:57:00|1618.8|1614.8|1620|1615.5|1620|1615.5|1618.8|1614.8|0
1646816230000|2022-03-09 08:57:10|1619|1616|1620.3|1616.3|1620.3|1616.3|1619|1616|0
1646816240000|2022-03-09 08:57:20|1620|1616|1622|1619.5|1622|1619.5|1619.8|1615.8|6
1646816250000|2022-03-09 08:57:30|1621.8|1619.8|1627.8|1621|1628|1621.3|1621.8|1619.5|4
1646816260000|2022-03-09 08:57:40|1627.5|1623.5|1631.5|1623.5|1631.8|1623.5|1625.8|1623.5|1
1646816270000|2022-03-09 08:57:50|1631.8|1623.8|1631.5|1623.5|1632.3|1624|1631.5|1623.5|0
1646816280000|2022-03-09 08:58:00|1632|1626.8|1632.8|1627.8|1633.3|1627.8|1631.8|1626.8|0
1646816290000|2022-03-09 08:58:10|1633|1628.3|1632|1627.8|1633.3|1628.3|1632|1627.8|0
1646816300000|2022-03-09 08:58:20|1631.8|1627|1631.8|1626.8|1631.8|1627|1631.8|1626.8|0
1646816310000|2022-03-09 08:58:30|1631|1626.5|1629.8|1626.5|1631|1626.5|1629.8|1626.5|1
1646816330000|2022-03-09 08:58:50|1630.3|1626.8|1630.3|1626.8|1630.3|1626.8|1630.3|1626.8|0
1646816340000|2022-03-09 08:59:00|1630.5||1630.5||1630.5||1630.5||0
1646816350000|2022-03-09 08:59:10||1627||1627||1627||1627|0
1646816360000|2022-03-09 08:59:20||1626.8||1626.8||1626.8||1626.8|0
1646816370000|2022-03-09 08:59:30|1630.3|1626.5|1629.8|1626.8|1630.3|1626.8|1629.8|1626.5|0
1646816380000|2022-03-09 08:59:40|1630.5|1626.5|1630.5|1628.8|1630.5|1628.8|1630.3|1626.5|1
1646816390000|2022-03-09 08:59:50||1628.5||1629||1629||1628.5|7
1646816400000|2022-03-09 09:00:00||1628.5||1628.5||1629||1628|15
1646816410000|2022-03-09 09:00:10||1628.3||1628.3||1628.5||1628|0
1646816420000|2022-03-09 09:00:20|1630.3|1627.8|1635.3|1629.5|1635.5|1630|1630.3|1627.8|7
1646816430000|2022-03-09 09:00:30|1635.8|1629.8|1635|1629|1635.8|1629.8|1635|1629|0
1646816440000|2022-03-09 09:00:40|1636|1629.3|1635.8|1629.5|1636|1629.8|1635.3|1629|0
1646816450000|2022-03-09 09:00:50||1629.8||1630||1630||1629.8|0
1646816460000|2022-03-09 09:01:00|1636|1631|1636.8|1632.8|1638.3|1632.8|1636|1631|0
1646816470000|2022-03-09 09:01:10|1638.3|1633.3|1637.3|1635.5|1639|1635.5|1636.8|1632.8|6
1646816480000|2022-03-09 09:01:20|1637.5|1636.3|1639|1637|1639|1637|1637.5|1636.3|32
1646816490000|2022-03-09 09:01:30|1639.3|1637.3|1639|1637.3|1639.3|1637.5|1639|1637|15
1646816500000|2022-03-09 09:01:40|1638.5|1636.8|1638|1636.3|1638.5|1636.8|1638|1636.3|0
1646816510000|2022-03-09 09:01:50|1638.5|1637|1639.5|1637|1639.5|1637|1638.5|1637|79
1646816520000|2022-03-09 09:02:00|1639.8|1638|1639.8|1636.5|1639.8|1638|1639.8|1636.5|3
1646816530000|2022-03-09 09:02:10|1640.3||1640||1640.3||1640||0
1646816540000|2022-03-09 09:02:20|1639.8|1636.8|1640|1636.8|1640|1636.8|1639.5|1636.8|0
1646816550000|2022-03-09 09:02:30|1639.8||1640||1640||1639.5||0
1646816570000|2022-03-09 09:02:50|1637.8|1633.8|1637.5|1633.8|1637.8|1634|1637.5|1633.8|1
1646816580000|2022-03-09 09:03:00|1637.8|1634|1640|1633.5|1640|1634|1637.8|1633.5|0
1646816590000|2022-03-09 09:03:10|1639.8|1633.3|1639.5|1633.5|1639.8|1633.5|1639.5|1633.3|0
1646816600000|2022-03-09 09:03:20|1639.8|1633.3|1638.3|1633.3|1639.8|1633.3|1638.3|1633|0
1646816610000|2022-03-09 09:03:30||1636.8||1636.8||1636.8||1636.8|0
1646816620000|2022-03-09 09:03:40|1640.8|1637.5|1644.3|1640.5|1644.3|1640.5|1639.5|1637.5|43
1646816630000|2022-03-09 09:03:50|1644|1640|1641.8|1639|1644.3|1640|1641.8|1639|1
1646816640000|2022-03-09 09:04:00|1641.5|1639.3|1640.8|1638.8|1641.5|1639.3|1640.3|1638.5|3
1646816650000|2022-03-09 09:04:10|1645.8|1639.3|1648|1641.5|1648.3|1641.5|1645.8|1639.3|53
1646816660000|2022-03-09 09:04:20|1648.8|1642.3|1650|1642.5|1650.3|1643.5|1648.8|1642.3|1
1646816670000|2022-03-09 09:04:30|1650.3|1646.8|1650|1646.8|1650.3|1647|1649.8|1646.8|0
1646816680000|2022-03-09 09:04:40||1647||1647||1647||1647|0
1646816690000|2022-03-09 09:04:50|1649.5|1646.8|1649.3|1642.5|1650.3|1647.5|1649.3|1642.5|3
1646816700000|2022-03-09 09:05:00|1648.3|1642.3|1648.3|1642.5|1648.5|1643|1647.5|1642.3|0
1646816710000|2022-03-09 09:05:10|1649|1642.8|1649.5|1644|1649.5|1644|1649|1642.5|0
1646816720000|2022-03-09 09:05:20|1650|1644.3|1650.5|1648.5|1650.5|1648.5|1650|1644.3|21
1646816730000|2022-03-09 09:05:30|1650.3|1648.3|1650.5|1648.5|1650.5|1648.5|1650|1647.8|3
1646816740000|2022-03-09 09:05:40|1650.3|1648.3|1650.5|1648.8|1650.5|1648.8|1650|1647.8|0
1646816750000|2022-03-09 09:05:50|1652.3|1649|1651.5|1649.3|1652.5|1650.3|1651.5|1649|4
1646816760000|2022-03-09 09:06:00|1651.8|1649.5|1652.5|1650.5|1652.5|1650.5|1651.8|1649.5|0
1646816770000|2022-03-09 09:06:10|1653.3|1651|1663.5|1652.5|1663.5|1652.5|1653.3|1651|27
1646816780000|2022-03-09 09:06:20|1663.3|1657.8|1663.3|1658.5|1663.3|1658.5|1663.3|1657.8|0
1646816790000|2022-03-09 09:06:30|1663|1659.5|1663|1660.5|1663|1660.5|1662.5|1659.5|0
1646816800000|2022-03-09 09:06:40|1665.3|1661.5|1665.3|1662.5|1665.3|1662.5|1665|1661.5|3
1646816810000|2022-03-09 09:06:50|1665.8|1661|1662|1659.8|1665.8|1661|1662|1659.8|46
1646816820000|2022-03-09 09:07:00|1663.5|1660|1663.5|1661.3|1663.8|1661.5|1663.5|1660|3
1646816830000|2022-03-09 09:07:10|1664|1662.5|1663|1660.8|1664|1662.5|1662.8|1660.8|2
1646816840000|2022-03-09 09:07:20|1663.5|1661|1663.8|1661.5|1664|1661.5|1663.5|1660.8|0
1646816850000|2022-03-09 09:07:30|1663|1661.3|1665.8|1661|1665.8|1661.3|1663|1660.8|5
1646816860000|2022-03-09 09:07:40|1665.5|1660.3|1665.5|1660.3|1665.5|1660.3|1665.5|1660.3|0
1646816870000|2022-03-09 09:07:50|1665.3|1658|1664|1656|1665.3|1658|1664|1656|0
1646816880000|2022-03-09 09:08:00|1664.3|1656.3|1664|1659.5|1664.3|1659.8|1664|1656|0
1646816910000|2022-03-09 09:08:30|1664.5||1664.3||1664.5||1664.3||11
1646816920000|2022-03-09 09:08:40|1664||1664.3||1664.3||1664||0
1646816930000|2022-03-09 09:08:50|1664||1664.3||1664.5||1664||5
1646816940000|2022-03-09 09:09:00|1664.8|1660|1664.5|1659.5|1665.3|1660.3|1664.5|1659.5|0
1646816950000|2022-03-09 09:09:10|1664.8||1664.3||1664.8||1664.3||0
1646816960000|2022-03-09 09:09:20|1664|1661.5|1664.3|1661.5|1664.3|1661.5|1663.8|1661.5|9
1646816970000|2022-03-09 09:09:30|1663.5||1663.8||1663.8||1663.5||0
1646816980000|2022-03-09 09:09:40|1664.3|1660.5|1664.3|1660.5|1664.3|1660.5|1664|1660.5|9
1646816990000|2022-03-09 09:09:50|1664|1659.5|1662.5|1659.5|1664.3|1659.5|1662.5|1659.5|3
1646817010000|2022-03-09 09:10:10|||||||||1
1646817030000|2022-03-09 09:10:30|1664|1660|1665|1660.5|1665|1660.5|1664|1660|1
1646817040000|2022-03-09 09:10:40|1664.8||1664||1664.8||1664||2
1646817050000|2022-03-09 09:10:50|1663.8||1664||1664||1663.8||0
1646817070000|2022-03-09 09:11:10|1663.5|1659.5|1663|1659.5|1663.5|1659.5|1663|1659.5|0
1646817090000|2022-03-09 09:11:30|1663.3|1659.8|1664.3|1660.3|1664.3|1660.3|1663.3|1659.8|1
1646817100000|2022-03-09 09:11:40|1664|1660.5|1664.3|1660.5|1664.3|1660.5|1663.5|1660.5|0
1646817110000|2022-03-09 09:11:50|1664.5|1660.8|1664.8|1661|1665|1661.5|1664.5|1660.8|0
1646817120000|2022-03-09 09:12:00|1664.5|1661.3|1663.5|1659.5|1665|1661.3|1663|1659.5|13
1646817130000|2022-03-09 09:12:10|1664.3|1659.8|1664|1659.5|1664.3|1659.8|1664|1659.5|0
1646817140000|2022-03-09 09:12:20|1663.5||1663.8||1664||1663.5||0
1646817150000|2022-03-09 09:12:30|1664|1659.8|1664.5|1660.8|1664.5|1661|1664|1659.8|0
1646817160000|2022-03-09 09:12:40|1664.8|1661.3|1665.5|1661.5|1665.5|1661.5|1664.8|1661.3|3
1646817170000|2022-03-09 09:12:50|1665.3|1661.3|1664.3|1660.5|1665.3|1661.3|1664.3|1660.5|0
1646817180000|2022-03-09 09:13:00|1664.5|1660|1663.8|1660|1664.5|1660|1663.8|1660|0
1646817190000|2022-03-09 09:13:10|1664||1663.8||1664||1663.5||16
1646817200000|2022-03-09 09:13:20|1663.5||1663.5||1663.8||1663.5||0
1646817210000|2022-03-09 09:13:30|1663.8|1660.5|1663.8|1660|1664.8|1660.5|1663.8|1660|0
1646817220000|2022-03-09 09:13:40|1664||1664||1664||1664||0
1646817230000|2022-03-09 09:13:50|1664.3||1664.3||1664.3||1664.3||0
1646817240000|2022-03-09 09:14:00|1664.5|1660.3|1665.3|1661.3|1665.3|1661.3|1664.5|1660.3|0
1646817250000|2022-03-09 09:14:10|1665.5|1662|1665.5|1662|1665.5|1662|1665.3|1662|0
1646817270000|2022-03-09 09:14:30||1661.8||1661.8||1661.8||1661.8|0
1646817280000|2022-03-09 09:14:40|1665.3|1661.5|1665.3|1661.3|1665.5|1661.5|1665.3|1661.3|0
1646817290000|2022-03-09 09:14:50|1665|1661|1665|1661|1665.3|1661|1665|1661|0
1646817300000|2022-03-09 09:15:00|1665.3|1661.3|1665.5|1664|1665.8|1664|1665|1661|3
1646817310000|2022-03-09 09:15:10|1665.8|1663|1664.8|1662.3|1665.8|1663|1664.8|1662.3|5
1646817320000|2022-03-09 09:15:20|1665|1662.5|1665|1662.5|1665|1662.5|1665|1662.5|0
1646817330000|2022-03-09 09:15:30|1664.8|1662.8|1665.8|1664|1665.8|1664|1664.8|1662.5|26
1646817350000|2022-03-09 09:15:50|1665.5|1663.3|1665.3|1662.8|1665.5|1663.3|1665.3|1662.8|0
1646817360000|2022-03-09 09:16:00|1665.5|1663|1666.5|1664.5|1666.5|1664.8|1665.5|1663|0
1646817370000|2022-03-09 09:16:10|1666.3|1664|1666.5|1664|1666.5|1664|1666.3|1664|0
1646817380000|2022-03-09 09:16:20||1664.3||1664||1664.8||1664|0
1646817390000|2022-03-09 09:16:30|1666.3|1663.3|1666|1663.3|1666.3|1663.5|1666|1663|0
1646817400000|2022-03-09 09:16:40|1666.3|1663|1666.3|1664|1666.3|1664|1666|1663|3
1646817410000|2022-03-09 09:16:50|1666|1663|1666|1663|1666|1663|1666|1663|0
1646817420000|2022-03-09 09:17:00|1666.3|1663.3|1665.8|1663.5|1666.3|1663.5|1665.8|1663.3|0
1646817430000|2022-03-09 09:17:10||1663.3||1663||1663.3||1663|0
1646817440000|2022-03-09 09:17:20||1663.5||1663.5||1663.5||1663.5|0
1646817450000|2022-03-09 09:17:30|1666|1663.8|1666.5|1663.8|1666.5|1663.8|1666|1663.8|0
1646817460000|2022-03-09 09:17:40|1666.3|1663.5|1665.8|1663.5|1666.3|1663.5|1665.8|1663.5|0
1646817480000|2022-03-09 09:18:00|1665.5||1665.3||1665.5||1665||27
1646817490000|2022-03-09 09:18:10|1665|1662.5|1665|1662.5|1665.3|1662.5|1665|1662.5|5
1646817500000|2022-03-09 09:18:20|1665.3|1663|1665.3|1663|1665.3|1663|1665.3|1663|1
1646817510000|2022-03-09 09:18:30|1664.8|1662.8|1664.3|1661.8|1664.8|1662.8|1664.3|1661.8|1
1646817520000|2022-03-09 09:18:40|1663.3|1661|1663.5|1661.3|1664|1661.5|1663|1661|0
1646817530000|2022-03-09 09:18:50||1661.8||1661.8||1661.8||1661.8|0
1646817540000|2022-03-09 09:19:00|1663.3|1660.5|1662.3|1660.5|1663.3|1660.5|1662.3|1660.5|4
1646817550000|2022-03-09 09:19:10|1662.5||1662.5||1662.5||1662.5||0
1646817560000|2022-03-09 09:19:20|1662.3|1659.5|1660.8|1659|1662.3|1659.5|1660.8|1658.8|9
1646817570000|2022-03-09 09:19:30|1660.5|1658.8|1659.5|1657.8|1660.5|1658.8|1659.5|1657.5|4
1646817580000|2022-03-09 09:19:40|1659.3|1657.5|1659.3|1657.5|1659.5|1657.8|1659|1657.3|1
1646817590000|2022-03-09 09:19:50|1659.5|1657.8|1659.3|1657.3|1659.5|1657.8|1659.3|1657.3|1
1646817600000|2022-03-09 09:20:00|1658.8|1657|1657.5|1656|1658.8|1657|1657.3|1655.8|3
1646817610000|2022-03-09 09:20:10|1658|1655.5|1657.5|1655.5|1658|1655.8|1657.5|1655.5|7
1646817620000|2022-03-09 09:20:20|1658|1655.8|1658.5|1656.3|1658.5|1656.3|1658|1655.8|0
1646817630000|2022-03-09 09:20:30|1658||1658.5||1658.5||1658||0
1646817640000|2022-03-09 09:20:40||1656.5||1656.5||1656.5||1656.3|0
1646817650000|2022-03-09 09:20:50||1656.3||1656.3||1656.3||1656.3|0
1646817660000|2022-03-09 09:21:00|1659.3|1656.8|1659.5|1656.8|1659.5|1656.8|1659.3|1656.5|0
1646817670000|2022-03-09 09:21:10|1659|1657|1658.8|1656.3|1659|1657|1658.8|1656.3|0
1646817680000|2022-03-09 09:21:20|1658.5|1655.8|1658.3|1656|1658.5|1656|1658.3|1655.8|0
1646817690000|2022-03-09 09:21:30|1658|1655.8|1658.3|1655.8|1658.5|1655.8|1657.3|1655.8|4
1646817700000|2022-03-09 09:21:40|1658||1657.5||1658||1657.3||0
1646817710000|2022-03-09 09:21:50|1657.8||1657.3||1657.8||1657||2
1646817720000|2022-03-09 09:22:00|1657.5||1657.8||1657.8||1657.5||2
1646817730000|2022-03-09 09:22:10|1657.5||1657.5||1657.5||1657.5||0
1646817740000|2022-03-09 09:22:20|1656.3|1654.5|1656.3|1654.5|1656.3|1654.5|1656.3|1654.5|4
1646817750000|2022-03-09 09:22:30||1654.3||1653.8||1654.3||1653.8|0
1646817760000|2022-03-09 09:22:40|1656.5|1653.5|1656.5|1654.8|1656.5|1654.8|1656.5|1653.5|0
1646817770000|2022-03-09 09:22:50|1656.8|1655|1656.3|1654.3|1656.8|1655|1656|1654.3|0
1646817780000|2022-03-09 09:23:00|1655.8|1653.8|1655.5|1653.8|1655.8|1653.8|1655.5|1653.8|0
1646817790000|2022-03-09 09:23:10|1655.8|1654.3|1656|1654|1656.5|1654.5|1655.8|1653.8|11
1646817800000|2022-03-09 09:23:20|1656.3|1653.8|1655.8|1653.3|1656.3|1653.8|1655.8|1653.3|0
1646817810000|2022-03-09 09:23:30|1655.5||1655.5||1655.5||1655.5||0
1646817820000|2022-03-09 09:23:40|1655.3|1653|1655.8|1653.3|1655.8|1653.3|1655.3|1653|0
1646817830000|2022-03-09 09:23:50|1656|1653.5|1656.3|1653.5|1656.3|1653.5|1655.8|1653|0
1646817840000|2022-03-09 09:24:00|1655.8|1653.3|1654.8|1652.5|1655.8|1653.3|1654.8|1652.5|0
1646817850000|2022-03-09 09:24:10||1652.8||1652.8||1652.8||1652.8|0
1646817860000|2022-03-09 09:24:20|1654.3|1652|1655.3|1652.8|1655.3|1653|1654.3|1652|0
1646817870000|2022-03-09 09:24:30|1655.8|1653|1655.5|1653|1655.8|1653|1655.3|1652.8|0
1646817880000|2022-03-09 09:24:40|1655.3|1652.8|1655|1652.5|1655.3|1653|1654.8|1652.5|0
1646817890000|2022-03-09 09:24:50|1654.8|1652.3|1654.8|1652|1654.8|1652.5|1654.8|1652|0
1646817900000|2022-03-09 09:25:00|1654.5|1652.3|1654.3|1652.3|1655.3|1652.3|1654|1652|3
1646817910000|2022-03-09 09:25:10|1654.8|1652.5|1654.8|1652.3|1655|1652.8|1654.8|1652.3|2
1646817920000|2022-03-09 09:25:20|1654.5|1652.5|1655|1652.3|1655.3|1652.5|1654.5|1652.3|0
1646817930000|2022-03-09 09:25:30|1654.5|1652|1654.5|1652|1654.5|1652|1654.5|1652|0
1646817940000|2022-03-09 09:25:40|1654.8|1652.3|1654.8|1652.3|1654.8|1652.3|1654.8|1652.3|0
1646817950000|2022-03-09 09:25:50||1652||1652||1652.3||1652|0
1646817960000|2022-03-09 09:26:00|1655|1652.3|1654|1652|1655|1652.5|1654|1652|0
1646817970000|2022-03-09 09:26:10|1653.5||1653.5||1653.5||1653.5||0
1646817980000|2022-03-09 09:26:20|1653.3|1650.8|1653|1650.5|1653.3|1650.8|1653|1650.5|8
1646817990000|2022-03-09 09:26:30|1652|1650.3|1652.5|1650.5|1652.5|1650.8|1651.8|1650.3|4
1646818000000|2022-03-09 09:26:40||1650.3||1650.8||1650.8||1650.3|0
1646818010000|2022-03-09 09:26:50|1653|1650.5|1654|1651.8|1654|1652.3|1653|1650.5|0
1646818020000|2022-03-09 09:27:00|1653.8|1652|1653|1651.5|1654|1652.3|1653|1651.3|1
1646818030000|2022-03-09 09:27:10|1652.8|1651.3|1653.8|1652|1654|1652|1652.8|1651.3|12
1646818040000|2022-03-09 09:27:20|1653.3|1651.5|1652|1650.5|1653.3|1651.5|1652|1650.5|0
1646818050000|2022-03-09 09:27:30|1651.8|1650.8|1652.5|1650.5|1652.8|1651|1651.8|1650.5|3
1646818060000|2022-03-09 09:27:40|1652.8|1650.8|1652.3|1650.3|1653|1651.3|1652|1650|2
1646818070000|2022-03-09 09:27:50|1652|1649.8|1648.5|1646.8|1652|1649.8|1648.5|1646.8|2
1646818080000|2022-03-09 09:28:00|1648|1646.5|1647.5|1645.5|1648|1647|1647.5|1645.5|1
1646818090000|2022-03-09 09:28:10|1647.3|1645.8|1645.3|1643.5|1648.3|1645.8|1645|1643|1
1646818100000|2022-03-09 09:28:20|1644.8|1643.3|1644.3|1642.8|1646|1644|1644.3|1642.8|2
1646818110000|2022-03-09 09:28:30|1644|1643|1644.8|1643|1644.8|1643|1643.8|1642|5
1646818120000|2022-03-09 09:28:40|1645.5|1643.5|1645.8|1644.3|1645.8|1644.3|1645|1643.3|0
1646818130000|2022-03-09 09:28:50|1646.3|1644|1646|1644.3|1646.8|1645|1646|1644|0
1646818140000|2022-03-09 09:29:00|1645.8|1644.5|1645.8|1643.8|1646.3|1644.5|1645.5|1643.8|0
1646818150000|2022-03-09 09:29:10|1645.5|1644|1644.5|1643|1645.5|1644|1644.5|1643|4
1646818160000|2022-03-09 09:29:20|1644.8|1642.8|1644.5|1643|1644.8|1643|1644.5|1642.8|5
1646818170000|2022-03-09 09:29:30|1644.3|1642.8|1643.5|1641.8|1644.3|1643|1643.5|1641.8|2
1646818180000|2022-03-09 09:29:40|1643|1641.5|1643.3|1641.5|1643.5|1641.5|1643|1641.5|0
1646818190000|2022-03-09 09:29:50|1643|1641.3|1642|1640.3|1643|1641.3|1642|1640.3|5
1646818200000|2022-03-09 09:30:00|1641.8|1640|1641.5|1639.5|1642.3|1640.5|1641|1639.3|2
1646818210000|2022-03-09 09:30:10|1641.3|1638.8|1642|1638.8|1642|1639.8|1640.8|1638|10
1646818220000|2022-03-09 09:30:20|1641.8|1638.5|1642.3|1639|1642.5|1639.3|1641.5|1638.5|0
1646818230000|2022-03-09 09:30:30|1642|1638.8|1642.3|1638.8|1642.3|1639|1641.8|1638.5|0
1646818240000|2022-03-09 09:30:40|1642|1638.5|1641.5|1637.8|1642|1638.5|1641.5|1637.8|0
1646818250000|2022-03-09 09:30:50|1640.5|1637.5|1641|1637.5|1641|1637.8|1640.5|1637.3|0
1646818260000|2022-03-09 09:31:00|1640.8|1637.8|1641|1637.8|1641|1637.8|1640.8|1637.5|0
1646818270000|2022-03-09 09:31:10|1641.5|1638.3|1640.8|1638.5|1641.5|1638.8|1640.5|1638.3|0
1646818280000|2022-03-09 09:31:20|1640.5|1638.3|1640.5|1638.3|1640.5|1638.3|1640.3|1637.8|1
1646818290000|2022-03-09 09:31:30|1640.8||1640.3||1640.8||1639.8||6
1646818300000|2022-03-09 09:31:40|1639.5|1636.5|1638.8|1636.5|1640|1636.8|1638.8|1636.5|6
1646818310000|2022-03-09 09:31:50|1638.5|1636.8|1639.5|1636.8|1639.5|1636.8|1638.5|1636.5|0
1646818320000|2022-03-09 09:32:00|1639|1636.5|1638.8|1636.5|1639|1636.5|1638.8|1636.3|16
1646818330000|2022-03-09 09:32:10|1638.5|1636.3|1638|1636.3|1640.5|1636.3|1638|1636.3|0
1646818340000|2022-03-09 09:32:20|1638.3|1636.5|1641|1636.8|1641|1636.8|1638.3|1633.3|33
1646818350000|2022-03-09 09:32:30|1640.8||1641||1641||1640.8||17
1646818360000|2022-03-09 09:32:40|1640.8||1641||1641||1640.8||0
1646818380000|2022-03-09 09:33:00|1640.8||1640.5||1640.8||1640.3||0
1646818390000|2022-03-09 09:33:10|1640.8||1640.8||1640.8||1640.3||0
1646818400000|2022-03-09 09:33:20|1641||1640.3||1641||1640.3||0
1646818410000|2022-03-09 09:33:30|1639.8|1634.3|1638.8|1634|1639.8|1634.3|1638.5|1633.8|0
1646818420000|2022-03-09 09:33:40|1639|1634.3|1639|1634.3|1639|1634.3|1639|1634.3|0
1646818430000|2022-03-09 09:33:50|1639.3|1634.5|1638.8|1635.3|1639.5|1635.3|1638.8|1634.5|0
1646818440000|2022-03-09 09:34:00|1638.5|1633.8|1638.5|1633.8|1638.8|1634.3|1638.3|1633.8|0
1646818450000|2022-03-09 09:34:10|1638.8|1634|1636.3|1632.3|1638.8|1634.5|1636.3|1632.3|0
1646818460000|2022-03-09 09:34:20|1636|1632.5|1633.8|1630.8|1636|1632.5|1633.8|1630.5|0
1646818470000|2022-03-09 09:34:30|1633.5|1630.5|1632.5|1629.3|1633.5|1630.5|1632.5|1629.3|1
1646818480000|2022-03-09 09:34:40|1632.3|1629.5|1628.5|1626.5|1632.3|1629.5|1628.5|1626.5|6
1646818490000|2022-03-09 09:34:50|1628||1629.5||1629.5||1628||7
1646818500000|2022-03-09 09:35:00|1629|1628.5|1630.5|1628.8|1630.5|1628.8|1629|1628.5|14
1646818510000|2022-03-09 09:35:10|1631.5|1626.8|1630.5|1627.3|1631.5|1627.3|1629.8|1626.8|22
1646818520000|2022-03-09 09:35:20|1630.3|1627.5|1627.8|1626.5|1630.3|1627.5|1627.8|1626.5|19
1646818530000|2022-03-09 09:35:30|1628.3|1626.8|1628.3|1626.5|1630|1626.8|1627.8|1626.5|12
1646818540000|2022-03-09 09:35:40|1628.5|1626.8|1628.5|1626.5|1629.5|1626.8|1628.5|1626.5|0
1646818550000|2022-03-09 09:35:50|1628.8||1628.3||1629.3||1627.8||22
1646818560000|2022-03-09 09:36:00|1628||1629.3||1629.5||1628||9
1646818570000|2022-03-09 09:36:10|1629|1626.8|1628.3|1626.8|1629.3|1626.8|1628.3|1626.8|0
1646818580000|2022-03-09 09:36:20|1628|1624.3|1627.8|1625.8|1628.5|1626.8|1626.5|1623.8|30
1646818590000|2022-03-09 09:36:30|1625.8|1622|1623.3|1621.5|1625.8|1622.3|1622.8|1621.3|21
1646818600000|2022-03-09 09:36:40|1622.5|1621.3|1620.8|1618.8|1622.5|1621.3|1620.3|1618.3|30
1646818610000|2022-03-09 09:36:50|1621|1618.3|1620.3|1618|1621|1618.3|1620.3|1618|0
1646818620000|2022-03-09 09:37:00|1620|1617.3|1619.3|1617.3|1620|1617.3|1619.3|1617.3|25
1646818630000|2022-03-09 09:37:10|1618.5|1616.3|1619|1617|1619.3|1617|1618.5|1616.3|0
1646818640000|2022-03-09 09:37:20|1619.8|1617.5|1619.5|1617|1619.8|1617.5|1618.8|1616.8|1
1646818650000|2022-03-09 09:37:30|1619.3|1616.8|1619.3|1617|1619.5|1617.3|1619|1616.8|1
1646818660000|2022-03-09 09:37:40|1618.8|1617.3|1619.8|1617.8|1619.8|1617.8|1618.8|1617.3|3
1646818670000|2022-03-09 09:37:50|1622.5|1617.5|1622.5|1617.8|1622.5|1617.8|1622.5|1617.5|2
1646818680000|2022-03-09 09:38:00|1623.5|1618|1623.5|1618.5|1623.5|1618.5|1623.5|1618|0
1646818690000|2022-03-09 09:38:10|1623.3|1618.8|1623|1618|1623.3|1618.8|1623|1617.8|0
1646818700000|2022-03-09 09:38:20|1623.5|1618.5|1622.5|1617.8|1623.5|1618.5|1622.5|1617.8|0
1646818710000|2022-03-09 09:38:30|1622.3||1622.3||1622.5||1622.3||0
1646818720000|2022-03-09 09:38:40|1622|1618|1620.8|1616.8|1622|1618.5|1620.8|1616.8|0
1646818730000|2022-03-09 09:38:50|1620|1615.8|1619.8|1615.5|1620|1616|1619.8|1615.5|0
1646818740000|2022-03-09 09:39:00|1619|1614.8|1615|1611.3|1619|1615|1615|1611.3|3
1646818750000|2022-03-09 09:39:10|1614.5|1610.5|1613.3|1609.5|1614.8|1610.5|1612|1608.8|0
1646818760000|2022-03-09 09:39:20|1613|1610|1610.5|1606.5|1614.5|1610.5|1610.5|1606.3|1
1646818770000|2022-03-09 09:39:30|1610.3|1606.3|1604.8|1601.5|1610.3|1606.3|1604.8|1600.8|0
1646818780000|2022-03-09 09:39:40|1605|1601|1604|1601.5|1605|1601.5|1603.8|1600.3|1
1646818790000|2022-03-09 09:39:50|1604.3|1600|1600.8|1599|1604.3|1600|1600.8|1599|1
1646818800000|2022-03-09 09:40:00|1600.5|1598|1602.3|1600.3|1602.3|1600.3|1599.5|1597|1
1646818810000|2022-03-09 09:40:10|1602.5|1600.5|1605.8|1602.8|1605.8|1602.8|1602.5|1600.5|2
1646818820000|2022-03-09 09:40:20|1605.5|1602.5|1604.8|1601.5|1605.5|1602.5|1604|1601.3|0
1646818830000|2022-03-09 09:40:30|1604|1601|1601.3|1598|1604|1601|1601.3|1598|0
1646818840000|2022-03-09 09:40:40|1601.8|1598.3|1604|1600.8|1604|1600.8|1601.8|1598.3|0
1646818850000|2022-03-09 09:40:50|1604.3|1601|1605|1601.8|1605|1601.8|1604.3|1601|0
1646818860000|2022-03-09 09:41:00|1604.8|1602|1606.3|1603.3|1606.3|1603.5|1604.8|1602|0
1646818870000|2022-03-09 09:41:10|1606||1606||1606.3||1605.8||45
1646818880000|2022-03-09 09:41:20|1606.3|1604.3|1607.5|1605|1608.3|1605.5|1606.3|1604.3|1
1646818890000|2022-03-09 09:41:30|1607.8|1606|1606.8|1604.3|1608.3|1606|1606.8|1604|0
1646818900000|2022-03-09 09:41:40|1607|1605|1607.5|1604.5|1607.5|1605|1606.3|1604.3|0
1646818910000|2022-03-09 09:41:50|1606|1604.8|1606|1604|1606|1604.8|1606|1604|0
1646818920000|2022-03-09 09:42:00|1605.3|1603.3|1609|1607|1609|1607|1605.3|1603.3|7
1646818930000|2022-03-09 09:42:10|1610|1607.3|1608.8|1606|1610.3|1607.5|1608.5|1605.5|0
1646818940000|2022-03-09 09:42:20|1609|1606.8|1607.5|1605|1609.5|1607|1607.5|1605|0
1646818950000|2022-03-09 09:42:30|1607.8|1605.3|1608.3|1605.8|1608.8|1605.8|1607.8|1605.3|15
1646818960000|2022-03-09 09:42:40|1609.3|1605.5|1610.5|1607.3|1610.5|1607.3|1609.3|1605.5|0
1646818970000|2022-03-09 09:42:50|1610.8|1607.5|1610.3|1607|1610.8|1607.5|1610.3|1607|9
1646818980000|2022-03-09 09:43:00|1610.8|1607.5|1611|1608|1611.5|1608|1610.8|1607.5|0
1646818990000|2022-03-09 09:43:10|1610.8|1607.5|1609.3|1606.8|1611|1607.8|1609.3|1606|14
1646819000000|2022-03-09 09:43:20|1613|1609.3|1616.3|1610|1616.3|1610|1613|1609.3|8
1646819010000|2022-03-09 09:43:30|1615.8|1609.8|1616.3|1609.3|1616.3|1609.8|1615.8|1608.5|0
1646819020000|2022-03-09 09:43:40|1616|1611.8|1616.3|1614.3|1616.8|1614.5|1616|1611.8|3
1646819030000|2022-03-09 09:43:50|1615.8|1613.3|1614.5|1611.5|1615.8|1613.5|1614.3|1611.5|1
1646819040000|2022-03-09 09:44:00|1614.3|1611.8|1613.8|1611.5|1614.5|1611.8|1613.5|1611.5|0
1646819050000|2022-03-09 09:44:10|1613.3||1613||1613.5||1613||1
1646819060000|2022-03-09 09:44:20|1612.8|1611.8|1614.3|1611.5|1614.5|1611.8|1612.8|1611.5|30
1646819070000|2022-03-09 09:44:30|1614||1614.3||1614.3||1614||7
1646819080000|2022-03-09 09:44:40|1614.5||1614.8||1615.3||1613.5||8
1646819090000|2022-03-09 09:44:50|1614.5||1615.3||1615.5||1614.3||3
1646819100000|2022-03-09 09:45:00|1615.5|1611.8|1615.5|1613.3|1615.5|1613.3|1615.3|1611.8|0
1646819120000|2022-03-09 09:45:20|1616.8|1612.8|1616.5|1613.8|1616.8|1613.8|1616.5|1612.8|3
1646819130000|2022-03-09 09:45:30|1616.3|1613|1614.5|1611.5|1616.8|1613|1614.5|1611.5|0
1646819140000|2022-03-09 09:45:40|1614.3||1614.8||1614.8||1614.3||0
1646819150000|2022-03-09 09:45:50|1614.5||1613.8||1615||1613.5||0
1646819160000|2022-03-09 09:46:00|1615.3|1612|1616|1612.3|1616|1612.3|1615.3|1612|16
1646819170000|2022-03-09 09:46:10|1615.8|1614.8|1617.8|1615.3|1618|1615.8|1615.8|1614.8|15
1646819180000|2022-03-09 09:46:20|1617.5|1615.8|1619|1616.3|1619.3|1616.3|1617.5|1615.8|0
1646819190000|2022-03-09 09:46:30|1618.8|1615.8|1618.5|1615.8|1618.8|1615.8|1618.3|1615.8|2
1646819200000|2022-03-09 09:46:40|1618.3|1615.3|1618.8|1616.5|1619|1616.8|1617.8|1615.3|0
1646819210000|2022-03-09 09:46:50|1618.5|1617|1617.3|1615.3|1618.5|1617|1617.3|1615.3|7
1646819220000|2022-03-09 09:47:00|1618.5|1615.5|1618|1615.8|1618.8|1616.8|1618|1615.5|24
1646819230000|2022-03-09 09:47:10|1617|1615|1618.8|1615.8|1618.8|1615.8|1616.8|1614.8|18
1646819240000|2022-03-09 09:47:20|1618.5|1615.3|1617.5|1616|1618.8|1616|1617.5|1615.3|0
1646819250000|2022-03-09 09:47:30|1618.8|1616.3|1618.5|1616.3|1618.8|1616.3|1618.5|1616.3|21
1646819260000|2022-03-09 09:47:40|1618.8|1617|1618.5|1616.5|1618.8|1617|1618.5|1616.5|0
1646819270000|2022-03-09 09:47:50|1618.8|1616.3|1619|1616.8|1619.3|1617|1618|1616.3|0
1646819280000|2022-03-09 09:48:00|1618.8|1616.5|1619.5|1618.3|1620.3|1618.3|1618.5|1616.5|8
1646819290000|2022-03-09 09:48:10|1619|1617.3|1619.3|1617.3|1619.3|1617.5|1619|1617.3|3
1646819300000|2022-03-09 09:48:20|1619||1619||1619.3||1618.8||0
1646819310000|2022-03-09 09:48:30|1618.8|1616|1619.8|1616.8|1620.3|1617|1618.8|1616|5
1646819320000|2022-03-09 09:48:40|1620|1617|1619|1616.8|1620|1617|1619|1616.8|0
1646819330000|2022-03-09 09:48:50|1619.3|1617|1620|1617.3|1620|1617.3|1619.3|1617|0
1646819340000|2022-03-09 09:49:00|1619.3|1616.8|1620|1617.3|1620|1617.3|1619.3|1616.8|0
1646819350000|2022-03-09 09:49:10|1619.8|1617.8|1620.8|1618|1621|1618.3|1619.8|1617.8|1
1646819360000|2022-03-09 09:49:20|1621|1617.8|1620.8|1617.8|1621|1618|1620.3|1617.8|0
1646819370000|2022-03-09 09:49:30|1620.3|1618|1620.8|1617.8|1620.8|1618|1620.3|1617.8|0
1646819380000|2022-03-09 09:49:40|1621|1618|1621.5|1619.3|1622.3|1620|1621|1618|0
1646819390000|2022-03-09 09:49:50|1622.8|1620|1622.5|1620|1622.8|1620|1622.3|1620|0
1646819400000|2022-03-09 09:50:00|1622.3|1620.3|1622.3|1620.8|1622.5|1620.8|1622.3|1620.3|0
1646819410000|2022-03-09 09:50:10|1622.5|1620.5|1622.5|1620.8|1622.5|1620.8|1622.5|1620.5|0
1646819420000|2022-03-09 09:50:20|1622.8|1621.5|1624.3|1621.5|1624.3|1621.5|1622.8|1621.5|3
1646819430000|2022-03-09 09:50:30|1624.8|1622|1625.8|1622.5|1626|1622.8|1624.8|1622|0
1646819440000|2022-03-09 09:50:40|1626|1622.8|1625|1622.8|1626.5|1624|1624.8|1622.8|8
1646819450000|2022-03-09 09:50:50|1624.8|1622.5|1624.5|1621.8|1625.3|1622.5|1624.5|1621.8|0
1646819460000|2022-03-09 09:51:00|1624.8|1622|1624.3|1620.5|1625.8|1622|1624.3|1620.5|4
1646819470000|2022-03-09 09:51:10|1624.5|1621|1624.5|1621|1624.5|1621|1624.3|1621|0
1646819490000|2022-03-09 09:51:30|1624.3|1620.5|1623.5|1620.5|1624.3|1620.5|1623.5|1620.5|0
1646819510000|2022-03-09 09:51:50|1622|1618.8|1620|1617.8|1623|1619|1620|1617.8|12
1646819520000|2022-03-09 09:52:00|1619.8|1617.5|1619.5|1617.5|1620|1618|1619.3|1617.5|0
1646819530000|2022-03-09 09:52:10|1619.3|1617|1618.3|1616.3|1619.3|1617|1618|1615.8|1
1646819540000|2022-03-09 09:52:20|1618|1616.5|1616|1614.3|1618.3|1616.8|1616|1614.3|24
1646819550000|2022-03-09 09:52:30|1616.5|1614.5|1617|1615|1617|1615.3|1616.5|1614.3|3
1646819560000|2022-03-09 09:52:40|1617.3|1615.3|1617.8|1615.8|1617.8|1615.8|1617.3|1615.3|6
1646819570000|2022-03-09 09:52:50|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|5
1646819580000|2022-03-09 09:53:00|1618.8|1616.8|1619.5|1617.5|1620|1618.3|1618.8|1616.8|2
1646819590000|2022-03-09 09:53:10|1619.8|1617.8|1619|1617|1620.5|1618.5|1619|1616.5|8
1646819600000|2022-03-09 09:53:20|1620.8|1616.8|1620|1615.8|1620.8|1616.8|1620|1615.5|10
1646819610000|2022-03-09 09:53:30|1619.8|1615.5|1620|1614.8|1620|1615.5|1619.3|1614.8|13
1646819620000|2022-03-09 09:53:40|1619.5|1614.3|1617|1612.8|1619.5|1614.3|1617|1612|0
1646819630000|2022-03-09 09:53:50|1618.3|1612|1618|1614.5|1618.3|1614.5|1617.8|1612|1
1646819640000|2022-03-09 09:54:00|1617.8|1613|1617.8|1613|1617.8|1613|1617.8|1612.8|10
1646819650000|2022-03-09 09:54:10|1618|1613.3|1618|1613.5|1618|1613.8|1618|1613|0
1646819660000|2022-03-09 09:54:20|1617.8|1613.3|1616|1611.8|1617.8|1613.5|1616|1611.8|0
1646819670000|2022-03-09 09:54:30|1615.8|1611.5|1614|1611.5|1615.8|1611.5|1614|1611.5|0
1646819680000|2022-03-09 09:54:40|1613.5||1614||1614||1613.3||2
1646819690000|2022-03-09 09:54:50|1613.5||1614.8||1614.8||1613.5||0
1646819700000|2022-03-09 09:55:00|1615|1611.8|1614|1611.5|1615.3|1611.8|1614|1611.5|0
1646819710000|2022-03-09 09:55:10|1613.8||1613||1613.8||1612.8||24
1646819720000|2022-03-09 09:55:20|1612.8||1614.3||1614.3||1612.8||28
1646819750000|2022-03-09 09:55:50|1614|1612|1615.3|1612|1615.3|1612|1614|1612|0
1646819760000|2022-03-09 09:56:00|1615|1611.5|1612.8|1611.5|1615|1611.5|1612.8|1611.5|0
1646819770000|2022-03-09 09:56:10|1612.3|1607.5|1609|1606.5|1612.5|1608.5|1609|1606.5|1
1646819780000|2022-03-09 09:56:20|1608|1606.3|1609|1606.5|1609|1606.8|1607.3|1606|10
1646819790000|2022-03-09 09:56:30|1608.8|1606.3|1608.5|1606|1608.8|1606.3|1608.5|1606|1
1646819800000|2022-03-09 09:56:40|1609|1607|1611|1607.8|1611|1607.8|1609|1606.5|0
1646819810000|2022-03-09 09:56:50|1610.5|1608.3|1610.5|1607.5|1610.5|1608.3|1610.3|1607.3|0
1646819820000|2022-03-09 09:57:00|1610.3|1607.3|1610.3|1606.8|1610.3|1607.3|1610.3|1606.8|0
1646819830000|2022-03-09 09:57:10|1609.8|1606.3|1608.8|1606.3|1609.8|1606.8|1608.8|1606|0
1646819840000|2022-03-09 09:57:20|1610|1606.5|1610.5|1608.3|1610.5|1608.3|1610|1606.5|2
1646819850000|2022-03-09 09:57:30|1610|1605.3|1607.8|1605.3|1610|1605.5|1607.5|1605.3|1
1646819860000|2022-03-09 09:57:40|1608|1605|1606.8|1604.3|1608|1605.3|1606.8|1604.3|0
1646819870000|2022-03-09 09:57:50|1606.5|1604.5|1605.8|1603.3|1606.8|1604.8|1605.8|1603.3|0
1646819880000|2022-03-09 09:58:00|1605.5|1603|1604.8|1602|1605.5|1603|1603|1601.5|10
1646819890000|2022-03-09 09:58:10|1605|1601.8|1605.5|1602.5|1605.5|1602.5|1605|1601.8|0
1646819900000|2022-03-09 09:58:20|1605.8|1602.8|1605|1602.5|1606.3|1603.5|1605|1602.5|0
1646819910000|2022-03-09 09:58:30|1604.8|1602.3|1603.3|1601|1604.8|1602.5|1603|1599.8|5
1646819920000|2022-03-09 09:58:40|1603.8|1601.5|1600.5|1598.5|1604|1601.5|1600.5|1598.5|0
1646819930000|2022-03-09 09:58:50|1599.8|1598|1598.3|1595.8|1599.8|1598|1597.3|1594.3|2
1646819940000|2022-03-09 09:59:00||1594.5||1595||1595.8||1594.5|0
1646819950000|2022-03-09 09:59:10|1598|1595.3|1598|1594.8|1598|1595.3|1598|1594.5|0
1646819960000|2022-03-09 09:59:20|1597.5|1594.5|1597.3|1594.3|1597.5|1594.5|1597.3|1594.3|0
1646819970000|2022-03-09 09:59:30|1597|1585.8|1589.8|1585.3|1597|1588.3|1589.8|1585.3|7
1646819980000|2022-03-09 09:59:40|1589.5|1584.3|1587|1582.3|1589.5|1584.8|1587|1582|0
1646819990000|2022-03-09 09:59:50|1587.5|1582|1587.5|1582.8|1587.5|1583.3|1587|1582|0
1646820000000|2022-03-09 10:00:00|1586|1582.5|1586|1580.5|1586|1583.3|1586|1579.8|0
1646820010000|2022-03-09 10:00:10|1585.5|1579.3|1583.8|1578.8|1585.5|1580|1583.8|1578.8|0
1646820020000|2022-03-09 10:00:20|1583.3|1578.5|1577.3|1574.5|1583.3|1578.5|1576.8|1574.5|0
1646820030000|2022-03-09 10:00:30|1577|1570.8|1573|1569.5|1577|1571.8|1573|1569.5|19
1646820040000|2022-03-09 10:00:40|1572.8|1567|1567.8|1565.3|1572.8|1567.5|1567.5|1564.8|26
1646820050000|2022-03-09 10:00:50|1567.5|1564.5|1555.8|1549.3|1567.8|1565.3|1555|1547.8|25
1646820060000|2022-03-09 10:01:00|1558.5|1550.3|1562|1555|1562|1555|1558|1550.3|1
1646820070000|2022-03-09 10:01:10|1562.8|1556.5|1560.5|1553.3|1563.8|1556.5|1559.8|1553.3|0
1646820080000|2022-03-09 10:01:20|1560|1552|1559.5|1552.8|1560|1552.8|1559.3|1552|0
1646820090000|2022-03-09 10:01:30|1559.3|1553|1559.3|1553|1559.3|1553.5|1559.3|1553|0
1646820100000|2022-03-09 10:01:40|1558.8|1552|1556.5|1550.5|1558.8|1552|1556|1549.8|0
1646820110000|2022-03-09 10:01:50|1556|1548.5|1555|1549|1556|1549.3|1555|1548.5|0
1646820120000|2022-03-09 10:02:00|1554.8|1548|1554.8|1548|1556.5|1550.5|1553|1546.8|11
1646820130000|2022-03-09 10:02:10|1554.5|1547.8|1553.5|1551|1554.5|1551.5|1549.8|1547.3|9
1646820140000|2022-03-09 10:02:20|1553|1551.3|1554|1551|1554.8|1552.5|1553|1551|8
1646820150000|2022-03-09 10:02:30|1553.5|1550.5|1554|1551.5|1554.8|1551.5|1553.5|1550.3|3
1646820160000|2022-03-09 10:02:40|1554.5|1551.3|1553.5|1551|1554.5|1551.3|1553.5|1551|7
1646820170000|2022-03-09 10:02:50|1553.3|1544.3|1553|1544.3|1553.3|1544.3|1553|1544.3|33
1646820180000|2022-03-09 10:03:00|1552.5|1549.3|1551.8|1549.3|1552.5|1549.3|1551.3|1549.3|0
1646820190000|2022-03-09 10:03:10|1552|1549.8|1549.8|1539.5|1552|1550|1549.8|1539.5|13
1646820200000|2022-03-09 10:03:20|1548.8|1538|1547.3|1538.3|1549|1538.5|1547|1538|0
1646820210000|2022-03-09 10:03:30|1547|1538.5|1546|1537|1547|1538.5|1546|1537|0
1646820220000|2022-03-09 10:03:40|1545.8|1536|1549.3|1538.3|1549.3|1538.3|1545.8|1536|2
1646820230000|2022-03-09 10:03:50|1548.3|1539|1544.8|1539|1548.3|1539|1544.8|1537.3|0
1646820240000|2022-03-09 10:04:00|1549|1539.3|1549|1540.5|1549|1540.5|1548.8|1539.3|0
1646820250000|2022-03-09 10:04:10|1548.5|1546.5|1548.8|1546.5|1548.8|1546.5|1547|1546.5|1
1646820260000|2022-03-09 10:04:20|1547.5|1539.8|1549.3|1523|1550.8|1540.8|1547.5|1523|20
1646820270000|2022-03-09 10:04:30|1548.8||1546.8||1548.8||1546.8||0
1646820280000|2022-03-09 10:04:40|1548|1523.8|1549|1539.8|1549.3|1539.8|1548|1523.8|0
1646820290000|2022-03-09 10:04:50|1548.8||1548.8||1548.8||1548.8||0
1646820300000|2022-03-09 10:05:00|1549.3||1551.3||1551.3||1549.3||0
1646820310000|2022-03-09 10:05:10|1554.3|1552.5|1555.3|1539.8|1556.3|1552.5|1554.3|1539.8|12
1646820320000|2022-03-09 10:05:20|1553||1556.8||1557.3||1547.5||0
1646820330000|2022-03-09 10:05:30|1556.5||1549||1556.5||1549||0
1646820340000|2022-03-09 10:05:40|1548.8||1549||1549||1548.5||0
1646820350000|2022-03-09 10:05:50|1548.3|1545|1550.5|1545|1550.8|1545|1548.3|1545|0
1646820360000|2022-03-09 10:06:00|1550.8|1550|1552.8|1550|1553|1550|1550.5|1550|3
1646820370000|2022-03-09 10:06:10|1553|1551.5|1556|1551.5|1556|1551.5|1552|1551.5|0
1646820380000|2022-03-09 10:06:20|1557|1555.3|1559|1555|1559|1555.3|1557|1555|13
1646820390000|2022-03-09 10:06:30|1558|1545|1556.3|1545|1558|1545|1556.3|1545|7
1646820400000|2022-03-09 10:06:40|1555.8||1557.5||1557.8||1555.5||0
1646820410000|2022-03-09 10:06:50|1557|1548|1553|1548|1557|1548|1553|1548|0
1646820420000|2022-03-09 10:07:00|1553.3||1555.5||1555.5||1553.3||12
1646820430000|2022-03-09 10:07:10|1556.5|1550|1553|1550|1556.5|1550|1552.3|1550|0
1646820440000|2022-03-09 10:07:20|1553.8||1552.3||1554||1551.8||4
1646820450000|2022-03-09 10:07:30|1552||1552.3||1553||1552||0
1646820460000|2022-03-09 10:07:40|1553.8|1552|1554.8|1552|1556|1552|1553.8|1552|0
1646820470000|2022-03-09 10:07:50|1554.5|1545|1555.5|1545|1555.8|1545.3|1554.5|1545|14
1646820480000|2022-03-09 10:08:00|1555.3|1545.3|1557|1546.3|1557|1546.3|1555|1545|0
1646820490000|2022-03-09 10:08:10|1557.3|1546.5|1556.3|1550.8|1557.8|1550.8|1556.3|1546.5|0
1646820500000|2022-03-09 10:08:20|1556|1550.3|1558|1553|1558.8|1553|1555.5|1550.3|0
1646820510000|2022-03-09 10:08:30|1557|1554.5|1559|1554.8|1559|1554.8|1556.3|1554.5|0
1646820520000|2022-03-09 10:08:40|1558.8|1554.5|1558.3|1556.5|1558.8|1556.5|1557.3|1554.5|8
1646820530000|2022-03-09 10:08:50|1557|1555.3|1556|1553.8|1557|1555.3|1555.8|1553.5|25
1646820540000|2022-03-09 10:09:00|1556.5|1554|1560|1557.5|1561.5|1558.3|1556.5|1554|1
1646820550000|2022-03-09 10:09:10|1559.3|1556.8|1559.8|1556.3|1560|1556.8|1558.3|1555.3|2
1646820560000|2022-03-09 10:09:20|1559.5|1555.8|1560.3|1555.8|1560.3|1555.8|1558.5|1555.5|2
1646820570000|2022-03-09 10:09:30|1561.3|1556|1562|1558.8|1562.3|1559.3|1561.3|1556|0
1646820580000|2022-03-09 10:09:40|1563.8|1559.5|1563.3|1559.3|1563.8|1559.5|1562.3|1558.3|1
1646820590000|2022-03-09 10:09:50|1563.8|1560|1565|1539.8|1565|1562.3|1563.8|1539.8|3
1646820600000|2022-03-09 10:10:00|1565.5|1542|1566|1543.3|1566|1543.3|1565.5|1542|1
1646820610000|2022-03-09 10:10:10|1567.8|1543|1567.8|1543.8|1567.8|1543.8|1567.8|1543|0
1646820620000|2022-03-09 10:10:20||1544||1550||1550||1544|0
1646820640000|2022-03-09 10:10:40||1553.3||1553.3||1553.8||1553.3|0
1646820650000|2022-03-09 10:10:50||1554.5||1554.5||1554.8||1554.5|0
1646820660000|2022-03-09 10:11:00|1564.3|1557|1563|1555.3|1564.3|1557|1563|1554.8|0
1646820670000|2022-03-09 10:11:10|1562.8|1555.5|1565.8|1558.3|1565.8|1558.3|1562.8|1554.8|0
1646820690000|2022-03-09 10:11:30|1565.5|1564|1569.3|1553.3|1570|1564|1562.8|1553.3|10
1646820700000|2022-03-09 10:11:40|1569||1568.5||1569||1566.8||0
1646820710000|2022-03-09 10:11:50|1568.8|1564.5|1569|1564.8|1570.5|1564.8|1568.5|1564.5|1
1646820720000|2022-03-09 10:12:00|1568.5|1555|1571|1554|1571|1555|1568.5|1554|1
1646820730000|2022-03-09 10:12:10||1553.8||1556.8||1556.8||1553.8|0
1646820740000|2022-03-09 10:12:20|1569.3|1557.8|1561.5|1554.5|1570|1567.8|1561.5|1554.5|6
1646820750000|2022-03-09 10:12:30|1560.8|1553.3|1560|1553.3|1560.8|1553.5|1559.5|1553.3|0
1646820760000|2022-03-09 10:12:40|1561.5|1553|1564.5|1559|1564.5|1559|1561.5|1553|3
1646820770000|2022-03-09 10:12:50|1565.3|1559.5|1565.3|1562|1565.3|1562|1565.3|1559.5|2
1646820780000|2022-03-09 10:13:00|1565.8|1562.3|1568.8|1557.3|1569|1564.3|1565.8|1557.3|4
1646820790000|2022-03-09 10:13:10|1568.5|1557.5|1568.5|1557.3|1568.5|1557.5|1568.5|1557.3|0
1646820800000|2022-03-09 10:13:20|1568.3|1557|1566.3|1555.5|1568.3|1557|1566.3|1555.3|0
1646820810000|2022-03-09 10:13:30|1566|1557.3|1563.8|1555.8|1566|1557.3|1563.3|1555.3|2
1646820820000|2022-03-09 10:13:40|1564|1556.5|1566.3|1557.8|1566.3|1558|1564|1556.5|0
1646820830000|2022-03-09 10:13:50||1558.3||1557.5||1558.5||1557.5|0
1646820840000|2022-03-09 10:14:00|1566|1557.3|1571|1555.3|1571|1557.5|1558|1553.8|20
1646820850000|2022-03-09 10:14:10|1570.8|1555|1571|1555.3|1571|1555.3|1570.8|1554.8|1
1646820860000|2022-03-09 10:14:20|1570.3|1555|1568.8|1551.8|1570.3|1556.3|1568.8|1551.8|2
1646820870000|2022-03-09 10:14:30|1568.5|1552|1567.8|1551.8|1569|1552.3|1567.8|1551.8|0
1646820880000|2022-03-09 10:14:40|1568|1552|1568.5|1558.3|1568.5|1558.3|1558|1552|3
1646820890000|2022-03-09 10:14:50|1567.5||1562.5||1567.8||1562.3||0
1646820900000|2022-03-09 10:15:00|1562.3|1551.8|1563.5|1551.8|1563.5|1551.8|1561.8|1551.8|2
1646820930000|2022-03-09 10:15:30|1563.3||1563.5||1563.5||1563.3||0
1646820950000|2022-03-09 10:15:50|1561||1561.8||1561.8||1561||0
1646820960000|2022-03-09 10:16:00|1562|1552|1558.3|1551.8|1563.5|1552|1558.3|1551.8|0
1646820970000|2022-03-09 10:16:10|1559.3|1552.8|1559.3|1554.5|1559.8|1554.5|1557.8|1552.8|0
1646820980000|2022-03-09 10:16:20|1563.5|1554.3|1566.3|1555.8|1566.3|1555.8|1563.5|1554.3|7
1646820990000|2022-03-09 10:16:30|1566|1555.3|1563.8|1553.5|1566|1555.3|1563.8|1553.5|0
1646821000000|2022-03-09 10:16:40|1565.8|1553|1566.3|1563.5|1566.3|1563.5|1565.3|1553|1
1646821010000|2022-03-09 10:16:50|1567.5|1564|1571.5|1565|1571.5|1565.5|1567.5|1564|2
1646821020000|2022-03-09 10:17:00|1571.3|1564.3|1565|1562.8|1571.3|1564.3|1564.8|1562.8|7
1646821030000|2022-03-09 10:17:10|1565.5|1563|1565.8|1563|1566|1563|1565.5|1563|0
1646821040000|2022-03-09 10:17:20|1566|1563.3|1567.3|1565|1568|1565|1566|1563.3|0
1646821050000|2022-03-09 10:17:30|1567.5|1564.8|1564.5|1562.8|1567.5|1564.8|1564.5|1562.8|2
1646821060000|2022-03-09 10:17:40|1563.3|1562.3|1560.8|1558.3|1563.3|1562.3|1560.5|1558.3|4
1646821070000|2022-03-09 10:17:50|1557.8|1556.8|1557.8|1554.8|1557.8|1556.8|1557.8|1554.8|0
1646821080000|2022-03-09 10:18:00|1557.5|1551.8|1558.3|1556.8|1558.3|1556.8|1557.5|1551.8|16
1646821090000|2022-03-09 10:18:10|1558|1551.8|1557.8|1551.8|1558|1551.8|1557.8|1551.8|1
1646821100000|2022-03-09 10:18:20|1557.3|1550.5|1556.8|1550.5|1557.8|1550.5|1556.8|1550.5|0
1646821110000|2022-03-09 10:18:30|1557.5|1553.5|1558.3|1554.3|1558.3|1554.3|1557.5|1553.3|0
1646821120000|2022-03-09 10:18:40|1559.3|1555|1559.3|1555.3|1559.3|1555.3|1559.3|1555|0
1646821130000|2022-03-09 10:18:50|1559|1554.5|1558|1553.8|1559|1554.5|1558|1553.8|0
1646821140000|2022-03-09 10:19:00|1558.3|1553.3|1557.8|1551.8|1558.3|1553.3|1557.8|1551.8|4
1646821150000|2022-03-09 10:19:10|1557.5|1551.5|1556.3|1550.8|1557.5|1551.5|1556|1550.8|0
1646821160000|2022-03-09 10:19:20|1556.5|1551.5|1555.8|1551.3|1557.5|1551.5|1555.8|1551.3|0
1646821170000|2022-03-09 10:19:30|1555.5||1555.5||1555.5||1555.5||0
1646821180000|2022-03-09 10:19:40|1555.3||1554.8||1555.5||1554.8||10
1646821190000|2022-03-09 10:19:50|1554|1549.5|1554|1549.5|1554|1549.5|1554|1549.5|5
1646821200000|2022-03-09 10:20:00|1554.3|1549.8|1556.3|1549.8|1556.3|1550|1554.3|1549.8|0
1646821210000|2022-03-09 10:20:10|1554.3|1550|1554.3|1550.8|1554.3|1550.8|1554.3|1549.8|0
1646821220000|2022-03-09 10:20:20|1553|1550.3|1552.8|1549.8|1553|1550.5|1552.8|1549.8|0
1646821230000|2022-03-09 10:20:30|1552.3|1550|1553.3|1550.3|1553.3|1550.3|1552.3|1549.8|2
1646821240000|2022-03-09 10:20:40|1552.8|1551|1553.3|1550.8|1554.8|1552|1552.8|1550.8|13
1646821250000|2022-03-09 10:20:50|1553.8|1551|1554.3|1552|1554.3|1552|1553.3|1551|0
1646821260000|2022-03-09 10:21:00|1554||1554||1554||1554||0
1646821270000|2022-03-09 10:21:10|1556.5|1552.3|1557.5|1554|1557.5|1554|1556|1552.3|2
1646821280000|2022-03-09 10:21:20|1557.8|1554.3|1557.8|1554.8|1558.5|1554.8|1557.5|1554.3|1
1646821290000|2022-03-09 10:21:30|1558|1555|1559.8|1555.5|1559.8|1555.5|1557.8|1555|29
1646821300000|2022-03-09 10:21:40|1559.3|1555.8|1559.8|1556|1559.8|1556|1558.8|1555.8|0
1646821310000|2022-03-09 10:21:50|1559.3|1555.8|1557.3|1554.5|1559.5|1555.8|1556.5|1554.5|30
1646821320000|2022-03-09 10:22:00|1557||1557||1557||1556.3||4
1646821330000|2022-03-09 10:22:10|1558||1556.8||1558||1556.8||0
1646821350000|2022-03-09 10:22:30|||||||||15
1646821360000|2022-03-09 10:22:40|1558.3|1551.5|1555.5|1551.8|1558.3|1551.8|1555.3|1551.5|1
1646821370000|2022-03-09 10:22:50|1556.3|1552.5|1556.8|1552.3|1558.3|1554.8|1556.3|1552.3|0
1646821380000|2022-03-09 10:23:00|1557|1553|1555.8|1551.3|1557|1553.5|1555.8|1551.3|0
1646821390000|2022-03-09 10:23:10|1555|1550.8|1554|1550|1555|1550.8|1554|1549.5|1
1646821400000|2022-03-09 10:23:20||1550.3||1550||1550.3||1549.8|0
1646821410000|2022-03-09 10:23:30|1553.3|1549.8|1553.3|1550|1553.3|1550|1553|1549.8|1
1646821420000|2022-03-09 10:23:40|1553|1548.3|1553|1548.5|1553|1549.5|1550|1547.5|12
1646821430000|2022-03-09 10:23:50|1552|1547.8|1550.5|1546.3|1552|1547.8|1550.5|1546.3|7
1646821440000|2022-03-09 10:24:00|1550.3|1546|1546|1539.8|1550.3|1546.8|1546|1539.8|38
1646821450000|2022-03-09 10:24:10|1544.8|1538|1544.8|1538|1545.5|1538|1543.8|1537.8|15
1646821460000|2022-03-09 10:24:20|1543.3|1537.8|1544.5|1538|1545.8|1538|1542.5|1537.8|14
1646821470000|2022-03-09 10:24:30|1544.3|1537.8|1535.8|1534|1544.3|1537.8|1535.8|1534|2
1646821480000|2022-03-09 10:24:40|1536|1534.3|1538.8|1534|1539.8|1534.3|1536|1534|11
1646821490000|2022-03-09 10:24:50|1534.8|1516.8|1534.8|1516.8|1534.8|1516.8|1534.5|1516.8|22
1646821500000|2022-03-09 10:25:00|1534.5|1510.8|1534.5|1510.8|1534.5|1510.8|1534.5|1510.8|0
1646821510000|2022-03-09 10:25:10|1534.8||1534||1534.8||1533.8||0
1646821520000|2022-03-09 10:25:20|1534.3||1533||1534.3||1533||0
1646821530000|2022-03-09 10:25:30|1533.5|1512|1534|1513.3|1534|1513.3|1533.5|1512|0
1646821540000|2022-03-09 10:25:40|1534.5|1513.5|1535|1514|1535|1514|1534.5|1513.5|0
1646821550000|2022-03-09 10:25:50||1504.8||1484.5||1504.8||1484.5|0
1646821560000|2022-03-09 10:26:00|1534||1534||1534||1534||0
1646821570000|2022-03-09 10:26:10|1531.8|1484.8|1531.8|1484.8|1531.8|1484.8|1531.8|1484.8|0
1646821580000|2022-03-09 10:26:20|1532.3||1531.5||1532.5||1531.5||0
1646821590000|2022-03-09 10:26:30|1532.3|1486.3|1532.8|1486.8|1532.8|1486.8|1532.3|1486.3|0
1646821600000|2022-03-09 10:26:40|1533|1487.3|1531.5|1485.3|1533|1492.5|1525.8|1485.3|0
1646821610000|2022-03-09 10:26:50|1530.3|1484.5|1529.3|1483|1530.3|1484.5|1529.3|1482.8|0
1646821620000|2022-03-09 10:27:00|1528.3|1482|1527.8|1481.5|1528.3|1482|1527.8|1481.5|0
1646821630000|2022-03-09 10:27:10|1526.3|1481.3|1526.3|1480.5|1526.3|1481.3|1526.3|1480|0
1646821640000|2022-03-09 10:27:20|1525.3||1525.3||1525.3||1525.3||0
1646821650000|2022-03-09 10:27:30|1526.8|1482|1525.8|1483.5|1528|1483.5|1525|1482|0
1646821660000|2022-03-09 10:27:40|1527.3|1485.5|1527.5|1485.8|1528.5|1485.8|1527.3|1485.5|0
1646821670000|2022-03-09 10:27:50|1527.3|1485.5|1525.8|1483.5|1527.5|1485.5|1525.8|1483.5|0
1646821680000|2022-03-09 10:28:00|1525.3|1483.3|1527.5|1481.3|1528|1526.5|1524|1481.3|3
1646821690000|2022-03-09 10:28:10|1527|1481|1527|1481.5|1527|1481.5|1527|1481|0
1646821700000|2022-03-09 10:28:20|1523.5|1481.8|1523.5|1481.8|1523.5|1481.8|1523.5|1481.8|0
1646821710000|2022-03-09 10:28:30|1523.3|1482|1523|1480.8|1523.3|1482|1523|1480.8|0
1646821720000|2022-03-09 10:28:40|1522.3|1480.5|1521|1478.5|1522.3|1480.5|1521|1478.5|0
1646821730000|2022-03-09 10:28:50||1479.3||1478.5||1479.3||1478.5|0
1646821750000|2022-03-09 10:29:10||1479||1479||1479||1479|0
1646821760000|2022-03-09 10:29:20|1520.5|1478.5|1520.5|1478.5|1520.5|1478.5|1520.5|1478.5|0
1646821770000|2022-03-09 10:29:30|1520|1478.3|1520|1478|1520|1478.3|1520|1478|0
1646821780000|2022-03-09 10:29:40|1520.8|1477.8|1520.5|1478.3|1520.8|1478.3|1520.5|1477.8|0
1646821790000|2022-03-09 10:29:50|1519.5|1478.8|1519.5|1478.8|1519.5|1478.8|1519|1478.8|0
1646821800000|2022-03-09 10:30:00|1519.8|1479|1521|1479.8|1521|1479.8|1519.8|1479|0
1646821810000|2022-03-09 10:30:10|1520|1479|1517|1479|1520|1479|1517|1479|0
1646821820000|2022-03-09 10:30:20|1512||1511.5||1512||1511.5||0
1646821830000|2022-03-09 10:30:30|1510.8|1478.5|1510.8|1478|1510.8|1478.5|1510.8|1478|0
1646821850000|2022-03-09 10:30:50|1511.3|1476.8|1508.8|1476|1511.3|1476.8|1508.8|1476|0
1646821860000|2022-03-09 10:31:00|1508.5|1484|1508.5|1484|1508.5|1484|1508.5|1484|0
1646821870000|2022-03-09 10:31:10|1508.8||1508||1508.8||1508||0
1646821880000|2022-03-09 10:31:20|1509.8||1508.3||1509.8||1508.3||0
1646821890000|2022-03-09 10:31:30|1508|1484.3|1503|1484.3|1508|1484.3|1503|1484.3|0
1646821900000|2022-03-09 10:31:40|1502.5||1503||1503.3||1502.5||2
1646821910000|2022-03-09 10:31:50|1502.5||1502||1502.5||1502||0
1646821920000|2022-03-09 10:32:00|1500.8||1501||1501||1500.8||0
1646821930000|2022-03-09 10:32:10|1499.5||1500.3||1500.5||1499.5||0
1646821940000|2022-03-09 10:32:20|1500||1498.8||1500||1498.8||0
1646821950000|2022-03-09 10:32:30|1498.5|1492.3|1497.8|1492.3|1498.5|1492.3|1497.8|1492.3|0
1646821960000|2022-03-09 10:32:40|1497.5|1492.5|1499|1497.5|1499.5|1497.5|1496.8|1492.3|2
1646821970000|2022-03-09 10:32:50|1499.5||1504.8||1504.8||1499.5||4
1646821980000|2022-03-09 10:33:00|1504.5|1497.8|1502|1497.5|1504.5|1497.8|1502|1497.5|0
1646821990000|2022-03-09 10:33:10|1502.3|1497.8|1499.5|1484.3|1503.5|1497.8|1499.5|1484.3|7
1646822000000|2022-03-09 10:33:20|1499.3||1498.5||1499.3||1498.5||0
1646822010000|2022-03-09 10:33:30|1498.8||1498.3||1498.8||1498.3||0
1646822020000|2022-03-09 10:33:40|1498.5||1492.8||1498.5||1492.8||0
1646822040000|2022-03-09 10:34:00|1492.5||1492.3||1492.5||1491.5||0
1646822050000|2022-03-09 10:34:10|1492||1491.5||1492||1491.5||0
1646822070000|2022-03-09 10:34:30|1492||1492.8||1492.8||1492||1
1646822080000|2022-03-09 10:34:40|1492.5||1491||1492.8||1491||0
1646822090000|2022-03-09 10:34:50|1491.3|1484|1492.8|1484|1492.8|1484|1491.3|1484|10
1646822100000|2022-03-09 10:35:00|1487||1487.8||1487.8||1487||0
1646822110000|2022-03-09 10:35:10|1488|1484.3|1488.8|1484.3|1488.8|1484.3|1487.5|1484.3|0
1646822120000|2022-03-09 10:35:20|1488.5|1484|1486.5|1478.8|1489.3|1484.3|1485.8|1478.3|4
1646822130000|2022-03-09 10:35:30|1486.3|1479|1484.8|1479|1487|1479.3|1484.8|1478.5|0
1646822140000|2022-03-09 10:35:40|1483.3|1479.5|1480.8|1466.3|1483.5|1479.8|1480.5|1466.3|21
1646822150000|2022-03-09 10:35:50|1480.5|1466.5|1475.3|1466.3|1480.5|1466.5|1474.8|1466.3|0
1646822160000|2022-03-09 10:36:00|1474.8|1454.3|1466.8|1454.3|1475.5|1454.3|1466.5|1454.3|8
1646822170000|2022-03-09 10:36:10|1466.5|1453.5|1466.8|1453.5|1467|1453.5|1466.5|1453.5|7
1646822180000|2022-03-09 10:36:20|1466.3|1453.8|1466|1453.8|1466.5|1454.3|1465.8|1453.8|0
1646822190000|2022-03-09 10:36:30|1465.8|1454|1460|1453.5|1466.3|1454|1460|1453.5|0
1646822200000|2022-03-09 10:36:40||1453.3||1453.8||1453.8||1453.3|0
1646822210000|2022-03-09 10:36:50||1453.5||1453.5||1453.8||1453.3|2
1646822220000|2022-03-09 10:37:00|1454.8|1448.3|1450.3|1447.8|1454.8|1449.5|1450.3|1447.8|16
1646822230000|2022-03-09 10:37:10|1450|1446.5|1448|1409.3|1450|1446.5|1448|1409.3|8
1646822240000|2022-03-09 10:37:20||1404.5||1404.8||1404.8||1404.5|0
1646822250000|2022-03-09 10:37:30|1448.3|1404.5|1448.5|1405.3|1448.8|1405.3|1448|1404.5|0
1646822260000|2022-03-09 10:37:40|1449|1406|1446.3|1406|1449.3|1406|1446.3|1406|0
1646822270000|2022-03-09 10:37:50|1446.5|1406.3|1448.5|1407.8|1448.5|1407.8|1446.5|1406.3|0
1646822280000|2022-03-09 10:38:00|1449.3|1409.3|1450.3|1410.3|1450.3|1410.3|1449.3|1409.3|0
1646822290000|2022-03-09 10:38:10||1411.5||1410.5||1411.5||1410.5|0
1646822300000|2022-03-09 10:38:20||1411||1411.3||1411.3||1411|0
1646822310000|2022-03-09 10:38:30||1411.8||1412||1412.5||1411.5|0
1646822330000|2022-03-09 10:38:50||1412.3||1412.3||1412.3||1412.3|0
1646822340000|2022-03-09 10:39:00|1448.5|1413.8|1448.5|1413.8|1448.5|1413.8|1448.5|1413.8|0
1646822350000|2022-03-09 10:39:10|1448.3|1415.3|1447.3|1418.8|1448.5|1420.3|1447.3|1415.3|0
1646822360000|2022-03-09 10:39:20|1446.8|1417.5|1442.5|1414.3|1446.8|1417.5|1442.5|1414.3|0
1646822370000|2022-03-09 10:39:30|1440.8|1412.5|1439.3|1411|1440.8|1412.5|1439.3|1411|0
1646822380000|2022-03-09 10:39:40||1412||1412||1412||1412|0
1646822390000|2022-03-09 10:39:50|1437||1437||1437||1437||0
1646822400000|2022-03-09 10:40:00||1411.3||1433||1433||1411|0
1646822410000|2022-03-09 10:40:10|1436.8|1434.3|1436.8|1411.5|1436.8|1434.8|1436.8|1411.5|1
1646822420000|2022-03-09 10:40:20|1436.5||1436.5||1436.5||1436.5||0
1646822430000|2022-03-09 10:40:30|1436.8|1419|1436.8|1424|1436.8|1424|1436.8|1411.5|19
1646822440000|2022-03-09 10:40:40|||||||||2
1646822450000|2022-03-09 10:40:50|1424.8|1422.8|1424.8|1421.8|1424.8|1422.8|1424.8|1421.5|4
1646822460000|2022-03-09 10:41:00|1433|1425.3|1425|1421.3|1433|1425.3|1424.8|1420.5|33
1646822470000|2022-03-09 10:41:10|1424.8|1421.5|1424.8|1417.3|1424.8|1423.3|1424.8|1417.3|12
1646822480000|2022-03-09 10:41:20|1425|1417|1425|1417|1425|1417|1425|1417|3
1646822490000|2022-03-09 10:41:30|1424.8||1424.8||1424.8||1424.8||1
1646822510000|2022-03-09 10:41:50|1425|1420|1425|1420|1425|1420|1425|1420|0
1646822520000|2022-03-09 10:42:00||1418.5||1418.3||1418.5||1417.8|0
1646822530000|2022-03-09 10:42:10|1424.8|1417|1424|1416.8|1424.8|1417|1424|1416.8|0
1646822540000|2022-03-09 10:42:20|1417.8|1415.8|1411.8|1408|1417.8|1415.8|1411.8|1408|7
1646822550000|2022-03-09 10:42:30|||||||||1
1646822560000|2022-03-09 10:42:40|1412|1408.3|1412|1408.3|1412|1408.3|1412|1408.3|1
1646822570000|2022-03-09 10:42:50|1411.5|1408|1411.5|1408|1411.5|1408.3|1411.3|1408|1
1646822580000|2022-03-09 10:43:00|1409|1407.3|1408|1406|1409|1407.5|1408|1406|24
1646822590000|2022-03-09 10:43:10|1407|1404|1407|1404|1407|1404|1407|1404|2
1646822600000|2022-03-09 10:43:20|1399|1403.3|1399|1395|1399|1403.3|1398.8|1394.8|21
1646822610000|2022-03-09 10:43:30|1392|1371.5|1390|1363.5|1392|1371.5|1390|1363.5|12
1646822620000|2022-03-09 10:43:40|1389.8||1387.8||1389.8||1387.8||0
1646822630000|2022-03-09 10:43:50|1387|1368|1387|1367.8|1387|1368|1387|1367.5|0
1646822640000|2022-03-09 10:44:00|1386.5|1367.5|1385|1377.8|1386.5|1377.8|1385|1367.5|0
1646822650000|2022-03-09 10:44:10|1384.8|1377.5|1382|1378.5|1385|1378.5|1382|1377.5|0
1646822660000|2022-03-09 10:44:20|1382.3|1378.8|1381.5|1378.5|1382.5|1378.8|1381.3|1378.5|8
1646822670000|2022-03-09 10:44:30|1381.8|1365.3|1381|1365|1381.8|1365.3|1381|1365|2
1646822680000|2022-03-09 10:44:40|1381.3|1365.3|1381|1365|1381.3|1365.5|1380.3|1364.5|0
1646822690000|2022-03-09 10:44:50|1380.8|1365.5|1381|1365.8|1381.3|1365.8|1380.8|1365.5|0
1646822700000|2022-03-09 10:45:00|1381.3|1365.5|1374|1363.5|1381.5|1365.5|1374|1363.5|0
1646822710000|2022-03-09 10:45:10|1373.8|1360.3|1370.3|1359.8|1374|1360.3|1370.3|1359.8|3
1646822720000|2022-03-09 10:45:20|1373.3|1357.5|1360.3|1357.5|1374|1357.5|1360.3|1357.5|1
1646822730000|2022-03-09 10:45:30|1359.5||1359.5||1359.5||1359.5||4
1646822740000|2022-03-09 10:45:40||1352.8||1355||1355||1352.8|3
1646822750000|2022-03-09 10:45:50|1356.5|1353.5|1356.5|1352.8|1356.5|1354|1356.5|1352.8|24
1646822760000|2022-03-09 10:46:00|1359.5|1353.5|1359.5|1355.5|1359.5|1355.5|1359.5|1353.5|4
1646822770000|2022-03-09 10:46:10||1353.5||1357.3||1357.3||1353.5|9
1646822780000|2022-03-09 10:46:20|1359|1353.8|1359|1353.8|1359|1354|1359|1353.5|20
1646822790000|2022-03-09 10:46:30|1359.3|1354|1356|1351.3|1359.3|1354.3|1356|1351.3|18
1646822800000|2022-03-09 10:46:40|1357.3||1357.5||1359||1357.3||0
1646822810000|2022-03-09 10:46:50|1357.3||1357.8||1357.8||1357.3||0
1646822820000|2022-03-09 10:47:00|1357.5||1355||1357.5||1355||0
1646822830000|2022-03-09 10:47:10|1354.8||1353.3||1354.8||1353.3||0
1646822840000|2022-03-09 10:47:20|1353.5||1353.3||1353.8||1353||2
1646822850000|2022-03-09 10:47:30|1353.8|1351.5|1353.5|1351.3|1355|1351.5|1352.5|1351.3|8
1646822860000|2022-03-09 10:47:40|1353|1348|1350|1347.5|1353.5|1348|1350|1347.5|2
1646822870000|2022-03-09 10:47:50|1348.8||1349||1349||1348.8||9
1646822880000|2022-03-09 10:48:00|1348.8|1344.8|1349|1344.8|1349|1344.8|1348.8|1344.8|12
1646822890000|2022-03-09 10:48:10|1348.8|1344.5|1341|1322|1348.8|1344.5|1341|1322|4
1646822900000|2022-03-09 10:48:20|1340.5|1336.5|1339.8|1335.8|1340.5|1336.5|1339.8|1335.8|3
1646822910000|2022-03-09 10:48:30|1339.3|1334.8|1335|1324.5|1339.3|1334.8|1335|1324.5|0
1646822920000|2022-03-09 10:48:40|1337.3|1328.3|1325.5|1322.5|1337.3|1328.3|1325.5|1322|11
1646822930000|2022-03-09 10:48:50|1331.3|1322.3|1330.3|1323|1331.3|1323|1330.3|1322.3|2
1646822940000|2022-03-09 10:49:00||1324||1326||1326||1324|0
1646822950000|2022-03-09 10:49:10|1329|1325.5|1329.8|1320.8|1329.8|1325.8|1329|1320.3|9
1646822960000|2022-03-09 10:49:20|1329.5|1320.3|1329|1320.3|1329.5|1320.3|1329|1320.3|2
1646822970000|2022-03-09 10:49:30|1324.5|1320.5|1324.3|1320.5|1324.5|1320.5|1324.3|1320.5|5
1646822980000|2022-03-09 10:49:40||1317.3||1317.3||1317.3||1317.3|2
1646822990000|2022-03-09 10:49:50|1329.3|1321.3|1330.3|1322.8|1330.3|1322.8|1328.8|1321.3|19
1646823000000|2022-03-09 10:50:00||1321.8||1324.3||1325.3||1321.8|3
1646823010000|2022-03-09 10:50:10|1325.3|1320.3|1325|1322.8|1325.3|1322.8|1324.8|1320.3|4
1646823020000|2022-03-09 10:50:20||1323.8||1323.5||1323.8||1323|43
1646823030000|2022-03-09 10:50:30|1325.8|1323.8|1329.3|1323|1329.3|1324|1325.5|1323|11
1646823040000|2022-03-09 10:50:40|1328.8|1322|1330.3|1320.8|1330.3|1328.3|1328.8|1320|46
1646823050000|2022-03-09 10:50:50|1325|1321.3|1325|1321.3|1325|1321.3|1325|1321.3|3
1646823060000|2022-03-09 10:51:00|1330.3|1325.5|1330.3|1326|1330.3|1326|1330.3|1325.5|8
1646823070000|2022-03-09 10:51:10|1333|1326.3|1333|1328|1333|1328|1333|1325.8|2
1646823080000|2022-03-09 10:51:20|1336.5|1328.3|1336.5|1329.3|1336.5|1329.3|1336.5|1328.3|1
1646823090000|2022-03-09 10:51:30|1337.3|1329.5|1337.3|1331.8|1337.3|1331.8|1337.3|1329.5|0
1646823100000|2022-03-09 10:51:40|1337|1332|1337.3|1333.3|1337.3|1333.5|1337|1332|5
1646823110000|2022-03-09 10:51:50|1339.5|1333.5|1339.5|1333.5|1340|1333.5|1339.3|1333.5|0
1646823120000|2022-03-09 10:52:00|1339.8|1333.8|1341|1338.5|1341|1338.5|1339.5|1333.8|3
1646823130000|2022-03-09 10:52:10|1340.8|1338.8|1359.5|1340.8|1359.5|1340.8|1340.8|1338.8|2
1646823140000|2022-03-09 10:52:20|1359|1349.8|1358.8|1349.8|1359|1349.8|1358.5|1349.8|0
1646823150000|2022-03-09 10:52:30|1359||1359.3||1359.3||1358.8||0
1646823160000|2022-03-09 10:52:40|1359.5||1359.5||1359.5||1359||10
1646823170000|2022-03-09 10:52:50||1353.5||1353.5||1353.5||1353.5|0
1646823180000|2022-03-09 10:53:00|||||||||21
1646823190000|2022-03-09 10:53:10|1363.8|1354|1363.3|1357|1363.8|1357|1363.3|1354|3
1646823200000|2022-03-09 10:53:20|1363|1358|1363.8|1357.5|1364|1358|1363|1357|4
1646823210000|2022-03-09 10:53:30|1365||1365.5||1366.5||1365||6
1646823220000|2022-03-09 10:53:40|1365.3|1358.3|1366.8|1358|1367.5|1358.3|1365.3|1358|1
1646823230000|2022-03-09 10:53:50|1367.3|1358.3|1367|1358|1367.8|1358.3|1366.8|1358|0
1646823240000|2022-03-09 10:54:00|1367.3|1358.3|1370.3|1359.8|1370.3|1359.8|1366.5|1357.5|0
1646823250000|2022-03-09 10:54:10|1370|1359.5|1369|1359.5|1370.5|1359.5|1369|1359.5|0
1646823260000|2022-03-09 10:54:20|1368|1358.5|1369.5|1362.3|1369.5|1362.3|1368|1358.5|8
1646823270000|2022-03-09 10:54:30|1371.5||1371.5||1371.5||1371.5||2
1646823280000|2022-03-09 10:54:40|1381|1368.5|1370.3|1368.5|1381|1368.5|1370.3|1368.5|0
1646823290000|2022-03-09 10:54:50|1369.5|1362.3|1369.5|1362.3|1369.5|1362.3|1369.5|1362.3|10
1646823300000|2022-03-09 10:55:00|||||||||6
1646823320000|2022-03-09 10:55:20|1366.3||1366.3||1366.3||1366||0
1646823330000|2022-03-09 10:55:30|1366|1358.8|1363.5|1358.5|1366|1358.8|1363.5|1358.5|0
1646823340000|2022-03-09 10:55:40|1363.8|1359|1363.5|1359|1363.8|1359|1362.3|1359|2
1646823360000|2022-03-09 10:56:00|1363.3|1360|1364.5|1360|1364.5|1360|1363.3|1360|24
1646823370000|2022-03-09 10:56:10||1362||1361.5||1362.3||1361.5|11
1646823380000|2022-03-09 10:56:20||1362.5||1361.5||1362.5||1360.8|1
1646823390000|2022-03-09 10:56:30||1362||1361.5||1362.3||1361.5|0
1646823400000|2022-03-09 10:56:40|1364.3|1361.3|1364.5|1361.5|1364.5|1361.5|1364|1361.3|2
1646823410000|2022-03-09 10:56:50|1364.3|1361.8|1359.8|1349.8|1364.5|1362.3|1359.8|1349.8|4
1646823420000|2022-03-09 10:57:00|1359|1348.5|1357.8|1348.5|1359|1348.5|1351.3|1348.5|0
1646823430000|2022-03-09 10:57:10|1356.5|1347|1348.5|1332.5|1357.3|1347|1348.5|1332.5|11
1646823440000|2022-03-09 10:57:20|1348.3|1331.5|1347.3|1331.5|1348.3|1331.5|1347.3|1331.5|2
1646823450000|2022-03-09 10:57:30|1342.3||1337.3||1342.3||1337.3||0
1646823460000|2022-03-09 10:57:40|1337.5|1331.8|1337.3|1331.8|1337.5|1331.8|1337.3|1331.8|1
1646823470000|2022-03-09 10:57:50|1337||1337.3||1337.8||1336.5||0
1646823480000|2022-03-09 10:58:00|1333.5|1330|1331.8|1328.5|1333.5|1330|1331.8|1328.5|8
1646823490000|2022-03-09 10:58:10|1332.3|1328.8|1332.3|1328.8|1332.5|1328.8|1332.3|1328.8|1
1646823500000|2022-03-09 10:58:20|1332.5|1329.5|1330.5|1317.3|1332.5|1329.5|1330.5|1317.3|2
1646823510000|2022-03-09 10:58:30|||||||||10
1646823520000|2022-03-09 10:58:40|1357.8|1328.5|1357.8|1328.5|1357.8|1328.5|1357.8|1328.5|1
1646823530000|2022-03-09 10:58:50|1359.3|1325.5|1361.8|1319.8|1362.3|1325.5|1359.3|1317|1
1646823540000|2022-03-09 10:59:00|1362|1332.8|1363.3|1335.5|1363.3|1335.5|1361.5|1332.8|0
1646823550000|2022-03-09 10:59:10|1361.5|1336|1362.5|1336.5|1362.5|1336.5|1361.5|1336|0
1646823560000|2022-03-09 10:59:20|1362|1336|1361.5|1335.3|1362|1336|1361.5|1335.3|0
1646823570000|2022-03-09 10:59:30|1361|1334|1360.3|1342.3|1361|1344|1360.3|1334|1
1646823580000|2022-03-09 10:59:40|1359.8|1342|1359.3|1341.8|1359.8|1342|1359.3|1341.5|0
1646823590000|2022-03-09 10:59:50|1359.5|1342.3|1359.5|1357.5|1360|1357.5|1359.5|1342.3|0
1646823600000|2022-03-09 11:00:00|1361.3||1360||1361.5||1360||1
1646823610000|2022-03-09 11:00:10|1362|1358.5|1362|1358.5|1362|1358.5|1362|1358.5|1
1646823620000|2022-03-09 11:00:20|1362.3|1358.8|1364.3|1361.5|1364.3|1361.5|1362.3|1358.8|0
1646823630000|2022-03-09 11:00:30|||||||||5
1646823640000|2022-03-09 11:00:40|1363|1344.8|1362|1333|1363|1344.8|1362|1333|3
1646823650000|2022-03-09 11:00:50|1361.8||1361||1363||1361||0
1646823660000|2022-03-09 11:01:00|1361.3||1358.5||1361.5||1358.5||0
1646823670000|2022-03-09 11:01:10|1357.8||1358.3||1358.3||1356.8||0
1646823680000|2022-03-09 11:01:20|1357||1357||1357||1357||0
1646823690000|2022-03-09 11:01:30|1356.8||1355.8||1356.8||1355.8||0
1646823700000|2022-03-09 11:01:40|1355.5||1355.5||1355.5||1355.5||0
1646823710000|2022-03-09 11:01:50|1355.8||1353.5||1355.8||1353.5||0
1646823720000|2022-03-09 11:02:00|1353.3||1352.5||1353.3||1352.3||0
1646823730000|2022-03-09 11:02:10|1352.3||1352.5||1352.5||1352.3||0
1646823740000|2022-03-09 11:02:20|1352.3||1352.3||1352.3||1352.3||0
1646823770000|2022-03-09 11:02:50|1351.8||1350.3||1351.8||1350.3||0
1646823800000|2022-03-09 11:03:20|1351.8||1351.8||1351.8||1351.8||1
1646823830000|2022-03-09 11:03:50||1331.5||1331.5||1331.5||1331.5|3
1646823850000|2022-03-09 11:04:10|1351.5||1350.3||1351.5||1350.3||0
1646823860000|2022-03-09 11:04:20|1350||1349.5||1350||1349.5||0
1646823870000|2022-03-09 11:04:30|1348.8||1348.8||1348.8||1348.8||2
1646823880000|2022-03-09 11:04:40|||||||||4
1646823890000|2022-03-09 11:04:50||1338.3||1338.3||1338.3||1338.3|0
1646823910000|2022-03-09 11:05:10||1337||1335.3||1337.3||1334.5|0
1646823920000|2022-03-09 11:05:20||1335.5||1345||1345||1335.5|0
1646823930000|2022-03-09 11:05:30||1336||1336||1336||1336|20
1646823940000|2022-03-09 11:05:40||1336.5||1336.5||1336.5||1336.5|0
1646823950000|2022-03-09 11:05:50|1346|1339.5|1346|1339.5|1346.3|1339.5|1346|1339.5|0
1646823960000|2022-03-09 11:06:00|1345.8||1345.5||1346||1345.5||0
1646823970000|2022-03-09 11:06:10|1345||1344.5||1345.3||1344.5||1
1646823980000|2022-03-09 11:06:20|1345|1344.3|1347.5|1344.3|1347.5|1344.3|1345|1344.3|3
1646823990000|2022-03-09 11:06:30|1347.8|1347|1348.5|1347|1348.8|1347|1347.8|1347|15
1646824000000|2022-03-09 11:06:40|1348.8|1339.5|1348.8|1345.3|1348.8|1345.3|1348.5|1339.5|18
1646824010000|2022-03-09 11:06:50|1348||1348.8||1348.8||1348||1
1646824020000|2022-03-09 11:07:00|1348|1344.3|1348|1345.8|1348.8|1345.8|1348|1344.3|2
1646824030000|2022-03-09 11:07:10|1347.8|1345.5|1347.5|1345.8|1348|1346.5|1347.5|1345.5|4
1646824040000|2022-03-09 11:07:20|1347.8|1346.8|1348.8|1346.8|1348.8|1347.5|1347.8|1346.8|13
1646824050000|2022-03-09 11:07:30||1344.3||1344.3||1344.3||1344.3|35
1646824070000|2022-03-09 11:07:50||1344.5||1344.5||1344.5||1344.5|2
1646824080000|2022-03-09 11:08:00||1347.3||1346.5||1347.3||1346.5|1
1646824090000|2022-03-09 11:08:10||1347||1344.3||1347||1344.3|0
1646824100000|2022-03-09 11:08:20|1350||1348.8||1350.5||1348.8||1
1646824110000|2022-03-09 11:08:30|1351.8||1357.5||1358.5||1351.8||1
1646824120000|2022-03-09 11:08:40|1357|1340.5|1352|1340.5|1357|1340.5|1352|1340.5|4
1646824140000|2022-03-09 11:09:00|1350.8|1339.8|1350.5|1340|1350.8|1340|1350.5|1339.8|0
1646824150000|2022-03-09 11:09:10|1350.3|1339.8|1350.8|1339.8|1350.8|1339.8|1350.3|1339.8|0
1646824160000|2022-03-09 11:09:20||1340||1340||1340||1340|0
1646824170000|2022-03-09 11:09:30|1351||1350.3||1351||1350.3||0
1646824180000|2022-03-09 11:09:40|1350.5|1339.8|1350.5|1339.8|1350.5|1339.8|1350.5|1339.8|0
1646824190000|2022-03-09 11:09:50|1350||1350.3||1350.5||1350||0
1646824200000|2022-03-09 11:10:00|1350.5|1345.8|1350.3|1345.8|1350.5|1345.8|1350.3|1345.8|1
1646824220000|2022-03-09 11:10:20|1350|1348.5|1350|1347.5|1350|1348.5|1350|1347.5|4
1646824230000|2022-03-09 11:10:30|1350.3|1345|1350.3|1345|1350.3|1345|1350.3|1345|2
1646824240000|2022-03-09 11:10:40|1352|1343.8|1349.8|1342|1352|1343.8|1349.8|1342|16
1646824250000|2022-03-09 11:10:50|1349.3|1341.3|1350.5|1342.5|1350.8|1342.5|1349.3|1341.3|1
1646824260000|2022-03-09 11:11:00|1352|1343.8|1352|1343.8|1352|1343.8|1352|1343.8|1
1646824270000|2022-03-09 11:11:10|1354|1351.3|1363|1354.3|1363|1354.3|1354|1351.3|10
1646824280000|2022-03-09 11:11:20|1362.8|1354.5|1361.8|1354.5|1362.8|1354.5|1361.8|1354.5|0
1646824290000|2022-03-09 11:11:30|1360.3|1357.5|1364|1361.5|1364|1361.5|1360.3|1357.5|6
1646824300000|2022-03-09 11:11:40|1363.8|1360.5|1363.3|1359|1363.8|1360.8|1363.3|1359|4
1646824310000|2022-03-09 11:11:50|1362.8|1355.8|1362.8|1351.3|1362.8|1356.5|1362.8|1351.3|4
1646824320000|2022-03-09 11:12:00|1363.3||1363.3||1363.3||1363.3||0
1646824340000|2022-03-09 11:12:20||1339.5||1339.5||1339.5||1339.5|0
1646824360000|2022-03-09 11:12:40||1339.8||1339.5||1339.8||1339.5|0
1646824370000|2022-03-09 11:12:50||1340||1340||1340||1340|0
1646824380000|2022-03-09 11:13:00||1339.8||1339.8||1339.8||1339.8|0
1646824390000|2022-03-09 11:13:10|1359.5|1339.5|1359.5|1339.5|1359.5|1339.5|1359|1339.5|0
1646824400000|2022-03-09 11:13:20|1359||1357.3||1359||1357.3||0
1646824410000|2022-03-09 11:13:30|1357.8||1359.5||1359.5||1357.8||0
1646824420000|2022-03-09 11:13:40|1359.3||1359.5||1359.5||1359.3||0
1646824430000|2022-03-09 11:13:50|1359.3|1339.8|1359.3|1339.5|1359.3|1339.8|1359.3|1339.5|0
1646824450000|2022-03-09 11:14:10|1359.5||1359.5||1359.5||1359.5||0
1646824500000|2022-03-09 11:15:00||1339.8||1339.8||1339.8||1339.8|0
1646824510000|2022-03-09 11:15:10||1339.5||1349.8||1349.8||1339.5|0
1646824540000|2022-03-09 11:15:40|1359.3||1360.3||1360.3||1359.3||0
1646824550000|2022-03-09 11:15:50|1352|1352|1363.5|1352.3|1363.5|1352.3|1352|1352|2
1646824560000|2022-03-09 11:16:00|1363.3|1352.8|1364.5|1358.8|1364.8|1358.8|1363|1352.3|0
1646824570000|2022-03-09 11:16:10|1365|1359|1365.5|1360.3|1365.8|1360.3|1365|1359|0
1646824580000|2022-03-09 11:16:20|1365|1360.5|1365.5|1362.8|1365.8|1362.8|1365|1359.8|0
1646824590000|2022-03-09 11:16:30|1365.8|1364.5|1366.5|1364.3|1367|1364.5|1365.8|1364.3|1
1646824600000|2022-03-09 11:16:40|1366.3|1363.8|1365.3|1363.3|1366.3|1364|1365.3|1363.3|0
1646824610000|2022-03-09 11:16:50|1366|1363.5|1365.3|1363.3|1366.3|1363.8|1365.3|1363.3|0
1646824620000|2022-03-09 11:17:00|1365|1363|1364.8|1363|1365|1363|1364.5|1362.5|0
1646824630000|2022-03-09 11:17:10|1365|1362.5|1365.5|1362.3|1365.5|1363.3|1364.5|1362.3|5
1646824640000|2022-03-09 11:17:20|1365.3|1362.8|1367.8|1362.8|1367.8|1362.8|1365.3|1362.8|0
1646824650000|2022-03-09 11:17:30|1369|1363.3|1369.3|1364|1369.5|1364.5|1368.3|1362.8|0
1646824660000|2022-03-09 11:17:40|1369|1363.8|1367|1365.3|1369.3|1367.3|1367|1363.8|0
1646824670000|2022-03-09 11:17:50|1367.3|1365|1367.3|1365.3|1367.3|1365.3|1367|1364.8|0
1646824680000|2022-03-09 11:18:00|1367.5|1365.5|1367.3|1365|1367.8|1365.5|1367.3|1365|2
1646824690000|2022-03-09 11:18:10|1366.3|1363.8|1371|1359|1372|1364.8|1366.3|1359|12
1646824700000|2022-03-09 11:18:20|1370.5|1358.8|1370.5|1358.3|1370.5|1359|1370.5|1358.3|0
1646824710000|2022-03-09 11:18:30||1358.8||1358.8||1358.8||1358.8|0
1646824720000|2022-03-09 11:18:40|1370.3|1358.3|1370.3|1358.5|1370.3|1358.5|1370.3|1358.3|0
1646824730000|2022-03-09 11:18:50|1369.8|1358.3|1369.8|1358|1369.8|1358.3|1369.5|1357.5|0
1646824740000|2022-03-09 11:19:00|1370.3|1358.3|1370.5|1358.3|1370.5|1358.3|1370.3|1358.3|0
1646824750000|2022-03-09 11:19:10|1369.3|1357.5|1369|1357.3|1369.3|1357.5|1369|1357.3|0
1646824760000|2022-03-09 11:19:20|1367.5|1356|1367.8|1355.5|1367.8|1356|1367.5|1355.5|0
1646824770000|2022-03-09 11:19:30|1367|1355|1366.8|1354.3|1367|1355|1366|1354.3|0
1646824790000|2022-03-09 11:19:50|1366.5|1354.5|1366.5|1354.5|1366.5|1354.5|1366.5|1354.5|0
1646824800000|2022-03-09 11:20:00|1365|1354|1366.3|1353.3|1366.3|1354|1365|1353.3|0
1646824810000|2022-03-09 11:20:10||1353.8||1353.8||1353.8||1353.8|0
1646824820000|2022-03-09 11:20:20|1366|1354|1365.8|1354.3|1366|1355|1365.8|1354|0
1646824830000|2022-03-09 11:20:30|1365.5|1354|1364.8|1353.5|1365.5|1354.3|1364.8|1353.5|0
1646824840000|2022-03-09 11:20:40|1365.5|1353|1365.5|1354|1365.5|1354|1365.5|1353|0
1646824850000|2022-03-09 11:20:50||1353||1353||1353||1353|0
1646824860000|2022-03-09 11:21:00|1365.3||1365.3||1365.3||1365.3||0
1646824870000|2022-03-09 11:21:10|1364.3|1352.8|1363.5|1352.5|1364.3|1352.8|1363.5|1352.5|0
1646824880000|2022-03-09 11:21:20|1362.5|1351.8|1362.5|1351.5|1362.8|1351.8|1362.5|1351.5|0
1646824890000|2022-03-09 11:21:30|1362.3|1351.3|1363.8|1361.5|1363.8|1361.5|1362.3|1351.3|14
1646824900000|2022-03-09 11:21:40|1363.5|1361|1363.8|1360.8|1363.8|1361.5|1363.5|1360.8|0
1646824910000|2022-03-09 11:21:50|1362.5|1355.5|1362.5|1355.5|1362.5|1355.5|1362.5|1355.5|8
1646824920000|2022-03-09 11:22:00||1355||1355||1355||1355|0
1646824930000|2022-03-09 11:22:10|1362.3|1354|1362.3|1354|1362.3|1354|1362.3|1354|0
1646824940000|2022-03-09 11:22:20|1362|1355.3|1362|1355.3|1362|1355.3|1362|1355.3|0
1646824950000|2022-03-09 11:22:30||1355.8||1354||1355.8||1354|0
1646824960000|2022-03-09 11:22:40|1361.8||1361||1361.8||1361||0
1646824970000|2022-03-09 11:22:50|1360.8|1352.8|1357.8|1352|1360.8|1352.8|1356.8|1348.8|0
1646824980000|2022-03-09 11:23:00||1350.5||1350||1350.5||1350|0
1646824990000|2022-03-09 11:23:10|1355.8|1347|1356|1347.8|1356|1347.8|1355.8|1347|0
1646825000000|2022-03-09 11:23:20|1356.3|1348|1356.3|1348|1356.3|1348.3|1356|1347.8|0
1646825010000|2022-03-09 11:23:30|1356.5|1352|1356.5|1352|1356.5|1352|1356.5|1352|1
1646825020000|2022-03-09 11:23:40|1356||1356.3||1356.5||1356||1
1646825030000|2022-03-09 11:23:50|1356|1348.5|1355|1350|1356|1350|1354|1348.5|20
1646825040000|2022-03-09 11:24:00|1354.8|1350.5|1352.5|1345.8|1355|1350.8|1352.5|1345.8|10
1646825050000|2022-03-09 11:24:10||1346||1344.8||1346||1344.8|0
1646825060000|2022-03-09 11:24:20|1352|1343.5|1352.5|1343.5|1352.5|1343.5|1352|1343.5|0
1646825070000|2022-03-09 11:24:30|1352.3||1351.8||1352.3||1351.8||1
1646825080000|2022-03-09 11:24:40|1352.3|1344.5|1351.5|1344|1352.3|1344.5|1351|1344|0
1646825090000|2022-03-09 11:24:50|1351|1344.3|1351.5|1344.5|1351.5|1344.5|1351|1344.3|0
1646825100000|2022-03-09 11:25:00|1351|1344.8|1351|1344|1351|1345|1351|1344|0
1646825110000|2022-03-09 11:25:10|1351.5|1344.8|1351.5|1344.8|1351.5|1344.8|1351.5|1344.8|0
1646825120000|2022-03-09 11:25:20|1351|1344|1351|1344|1351|1344|1351|1344|0
1646825130000|2022-03-09 11:25:30|1350.3|1343.8|1349.5|1343.5|1350.3|1344|1349.5|1343.5|0
1646825140000|2022-03-09 11:25:40|1347.5||1347.5||1347.5||1347.5||0
1646825150000|2022-03-09 11:25:50|1349|1341.8|1344.5|1341.8|1349|1341.8|1344.5|1341.8|1
1646825160000|2022-03-09 11:26:00|1349|1342.3|1349.8|1342.8|1350.3|1342.8|1349|1342.3|0
1646825170000|2022-03-09 11:26:10|1349.5|1342.5|1350|1343.5|1350|1343.5|1349.3|1342.5|1
1646825180000|2022-03-09 11:26:20|1349.3|1343.3|1350|1343.5|1350.3|1343.8|1349|1343.3|1
1646825190000|2022-03-09 11:26:30|1350.3|1343.3|1349.8|1344.8|1350.3|1344.8|1349.8|1343.3|2
1646825200000|2022-03-09 11:26:40|1350.5|1345.3|1349.8|1344.8|1350.8|1345.3|1349.8|1344.8|1
1646825210000|2022-03-09 11:26:50|1350.3|1345|1348.8|1345|1350.3|1345|1348.8|1345|0
1646825220000|2022-03-09 11:27:00|1352.3||1351.5||1352.3||1351.5||9
1646825230000|2022-03-09 11:27:10|1351.3|1343.5|1350.3|1343.8|1351.3|1343.8|1350.3|1343.5|0
1646825240000|2022-03-09 11:27:20|1350|1343.5|1344|1337|1350|1343.5|1343.3|1337|0
1646825250000|2022-03-09 11:27:30|1343.5|1336|1340.3|1334.5|1343.5|1337|1340.3|1334.5|10
1646825260000|2022-03-09 11:27:40|1340.5|1338.3|1342|1339|1342|1339|1340.5|1338.3|16
1646825270000|2022-03-09 11:27:50|1341.5|1338.8|1341.5|1338.3|1342|1338.8|1341|1338.3|10
1646825280000|2022-03-09 11:28:00|1341|1337.8|1339.8|1337.3|1341|1338|1339.8|1337.3|0
1646825290000|2022-03-09 11:28:10|1339.5|1337|1339.5|1336.5|1339.8|1337.3|1339.3|1336.3|4
1646825300000|2022-03-09 11:28:20|1339.8|1337|1340|1337.5|1340.3|1338|1339.8|1337|0
1646825310000|2022-03-09 11:28:30|1343|1337.8|1344.3|1342|1344.3|1342|1342.3|1337.8|67
1646825320000|2022-03-09 11:28:40|1344.5|1342.3|1347.5|1345.8|1347.5|1345.8|1344.3|1342.3|10
1646825330000|2022-03-09 11:28:50|1348.5|1346.3|1348|1340.8|1348.5|1347.3|1348|1340.3|8
1646825340000|2022-03-09 11:29:00|1347.5|1340.5|1347.3|1334.5|1348|1340.5|1346.5|1334.5|5
1646825350000|2022-03-09 11:29:10|1348.3|1335.3|1348.8|1335.8|1349.5|1337.3|1347.5|1335.3|1
1646825360000|2022-03-09 11:29:20|1348.3|1335.5|1348|1335.3|1348.3|1335.5|1348|1335|0
1646825370000|2022-03-09 11:29:30|1348.3|1335|1347.5|1334.5|1348.3|1335|1347.5|1334.5|1
1646825380000|2022-03-09 11:29:40|1347.3|1334.8|1347.3|1334.5|1347.3|1334.8|1347.3|1334.5|0
1646825390000|2022-03-09 11:29:50|1346.8|1334.8|1346.8|1334.5|1346.8|1334.8|1346|1334.5|0
1646825400000|2022-03-09 11:30:00|1345.8|1331.8|1338.5|1331.8|1345.8|1331.8|1338.3|1331.8|0
1646825410000|2022-03-09 11:30:10|1338|1331.5|1337.3|1328.3|1338|1331.5|1335|1325|7
1646825420000|2022-03-09 11:30:20|1335.3|1325.8|1338.8|1328|1338.8|1328|1335.3|1324.8|0
1646825430000|2022-03-09 11:30:30|1338.5|1329.3|1334.5|1329.8|1339.5|1330.5|1334.5|1329.3|0
1646825440000|2022-03-09 11:30:40|1335.3|1330|1334.5|1329.8|1335.3|1330.8|1334.5|1329.8|0
1646825450000|2022-03-09 11:30:50|1334|1329.5|1333.8|1327.8|1334.5|1330|1333.8|1327.8|1
1646825460000|2022-03-09 11:31:00|1331.5|1325.8|1329.8|1326|1331.8|1326.3|1329.8|1325.5|0
1646825470000|2022-03-09 11:31:10|1329.5|1326.3|1328.3|1323|1329.5|1326.3|1328.3|1322.8|1
1646825480000|2022-03-09 11:31:20|1329|1322.8|1328|1321|1329|1322.8|1327.5|1320.8|1
1646825490000|2022-03-09 11:31:30|1327.8|1321.3|1327.5|1317.3|1328.3|1321.8|1327.3|1317.3|4
1646825500000|2022-03-09 11:31:40|1329.8|1317.8|1329.8|1317.8|1329.8|1317.8|1329.8|1316.5|1
1646825510000|2022-03-09 11:31:50|1327.5|1318|1327.5|1317.5|1327.5|1318|1327.5|1317.5|0
1646825520000|2022-03-09 11:32:00|1325.5|1317.8|1327.3|1314.5|1327.3|1317.8|1324.8|1314|1
1646825530000|2022-03-09 11:32:10|1329.8|1318.3|1329.8|1309.8|1329.8|1318.3|1329.8|1309.8|0
1646825550000|2022-03-09 11:32:30|1326.5||1326.8||1327||1326.3||0
1646825560000|2022-03-09 11:32:40|1327|1327.8|1329|1309.8|1329.5|1327.8|1327|1309.8|2
1646825570000|2022-03-09 11:32:50|1329.3|1314.5|1327.8|1314.5|1329.3|1314.5|1327.8|1314.5|0
1646825580000|2022-03-09 11:33:00|1327.5|1315|1327.8|1315.3|1328.3|1315.3|1326.3|1315|0
1646825590000|2022-03-09 11:33:10|1329|1316.3|1327.3|1314.5|1329|1316.3|1327.3|1314.5|0
1646825600000|2022-03-09 11:33:20|1327.5|1315.5|1326.8|1314.5|1328|1315.5|1326.8|1314.5|0
1646825610000|2022-03-09 11:33:30|1327||1327.5||1327.5||1327||0
1646825620000|2022-03-09 11:33:40|1326.5|1315.3|1326.5|1315|1326.5|1315.5|1326.5|1314.8|0
1646825630000|2022-03-09 11:33:50|1326.3|1315.3|1326.5|1317.3|1326.5|1317.3|1326|1314.8|0
1646825640000|2022-03-09 11:34:00|1327|1319|1327.3|1319|1329.8|1319.3|1327|1319|0
1646825650000|2022-03-09 11:34:10|1326.8|1317|1327.3|1319.8|1327.3|1319.8|1326|1317|0
1646825670000|2022-03-09 11:34:30||1321.8||1325.8||1325.8||1321.8|1
1646825680000|2022-03-09 11:34:40|1336.8|1330|1337.5|1331.5|1338.3|1331.5|1336.8|1330|12
1646825690000|2022-03-09 11:34:50|1337.3||1338||1338||1337.3||0
1646825700000|2022-03-09 11:35:00|1337.8||1337.8||1337.8||1337.8||0
1646825710000|2022-03-09 11:35:10|1338|1328|1335.5|1328|1338.5|1328.3|1335.5|1328|0
1646825720000|2022-03-09 11:35:20|1335.3|1327.8|1334.3|1326.8|1335.3|1327.8|1334.3|1326.8|0
1646825730000|2022-03-09 11:35:30|1334|1326.3|1333.8|1326.5|1334|1326.5|1333.8|1326.3|0
1646825740000|2022-03-09 11:35:40|1333.5|1325.8|1329.8|1319.8|1333.5|1326.8|1329.8|1319.5|10
1646825750000|2022-03-09 11:35:50|1329.3|1319.5|1329.5|1318.8|1329.5|1319.5|1329.3|1318.5|0
1646825760000|2022-03-09 11:36:00|1328.5|1318.5|1328.3|1326|1328.5|1326|1327.5|1317.5|0
1646825770000|2022-03-09 11:36:10|1328|1325.8|1326.8|1316.3|1328|1325.8|1326.5|1316.3|4
1646825780000|2022-03-09 11:36:20|1326.5|1316|1325|1315.5|1326.8|1316|1325|1315|0
1646825790000|2022-03-09 11:36:30||1315.3||1315.3||1315.5||1315.3|0
1646825800000|2022-03-09 11:36:40|1324.3|1314.5|1323.3|1314.5|1324.3|1314.5|1323|1314.5|0
1646825810000|2022-03-09 11:36:50|1322.8||1322.8||1322.8||1322.8||0
1646825820000|2022-03-09 11:37:00|1322.5||1321.5||1322.5||1321.3||0
1646825830000|2022-03-09 11:37:10|1321.3|1314.8|1320.5|1314.5|1322|1315|1320.5|1314.5|0
1646825850000|2022-03-09 11:37:30|1320.3||1320.5||1320.5||1320.3||0
1646825860000|2022-03-09 11:37:40|1320.3||1320.5||1320.5||1320.3||0
1646825870000|2022-03-09 11:37:50|1320.3||1320.5||1320.5||1320.3||0
1646825880000|2022-03-09 11:38:00|1319.5||1318.3||1319.5||1318.3||0
1646825890000|2022-03-09 11:38:10|1318.5|1315|1318.8|1316.3|1318.8|1316.3|1318.5|1315|1
1646825900000|2022-03-09 11:38:20|1317.5|1315.3|1317.5|1315.3|1317.5|1315.5|1317.5|1315|1
1646825910000|2022-03-09 11:38:30|1317.3|1315|1317.5|1314.5|1317.5|1315|1317.3|1314.5|1
1646825920000|2022-03-09 11:38:40|1316.8||1317.3||1317.3||1316.8||1
1646825930000|2022-03-09 11:38:50|1316.8|1314.8|1317.8|1314.3|1317.8|1314.8|1316.5|1314|6
1646825940000|2022-03-09 11:39:00|1317.5|1313.8|1320|1310.5|1320.3|1316.8|1317.5|1310.5|3
1646825950000|2022-03-09 11:39:10|1319.8|1311|1316.5|1309.8|1319.8|1311|1316.5|1309.8|0
1646825960000|2022-03-09 11:39:20|1315.5||1315.3||1315.5||1315.3||1
1646825970000|2022-03-09 11:39:30|1316.5|1310|1315.8|1309.8|1316.5|1310|1315.8|1309.8|0
1646825980000|2022-03-09 11:39:40|1316.3|1310|1315.8|1309.8|1316.3|1310|1315|1309.8|0
1646825990000|2022-03-09 11:39:50|1315.5||1315.5||1315.8||1315.3||0
1646826000000|2022-03-09 11:40:00|1315.3|1305.5|1309.3|1303.3|1315.8|1305.5|1309.3|1303|26
1646826010000|2022-03-09 11:40:10||1303||1303||1303||1303|0
1646826020000|2022-03-09 11:40:20||1303.3||1303.3||1303.3||1303|1
1646826030000|2022-03-09 11:40:30|1309.5|1303.5|1307.5|1303.5|1309.5|1303.5|1307.3|1303.5|2
1646826040000|2022-03-09 11:40:40|1307.8|1301.3|1307.3|1301.3|1307.8|1301.3|1307.3|1301.3|2
1646826050000|2022-03-09 11:40:50|1307.5|1302.5|1307.8|1302.5|1307.8|1302.5|1307|1302.5|2
1646826060000|2022-03-09 11:41:00|1307.5|1302.3|1307.5|1302.3|1307.5|1302.3|1307.5|1302.3|0
1646826070000|2022-03-09 11:41:10|1307.8|1297.3|1300.5|1297.3|1307.8|1297.3|1300.5|1297.3|4
1646826080000|2022-03-09 11:41:20|1300.3|1297.5|1300.5|1297.5|1300.5|1297.5|1300.3|1297.5|1
1646826090000|2022-03-09 11:41:30|1300.3|1297.3|1300.5|1297.5|1300.5|1298.5|1300.3|1297.3|3
1646826100000|2022-03-09 11:41:40|1309.3|1299.5|1314|1302.3|1314.8|1302.3|1309.3|1299.5|12
1646826110000|2022-03-09 11:41:50|1313.8|1302.5|1313.3|1302.3|1313.8|1302.8|1313.3|1301.8|0
1646826120000|2022-03-09 11:42:00|1313|1302.5|1310.5|1302|1313|1302.8|1310.5|1301|0
1646826130000|2022-03-09 11:42:10||1303.3||1306||1306||1303.3|0
1646826140000|2022-03-09 11:42:20|1314.5|1306.3|1314.3|1307.5|1314.5|1307.5|1314.3|1306.3|0
1646826150000|2022-03-09 11:42:30|1310.5||1316||1316||1310.5||3
1646826160000|2022-03-09 11:42:40|1315.5||1315.3||1315.5||1315.3||1
1646826170000|2022-03-09 11:42:50|1315.8||1315.8||1315.8||1313.3||1
1646826180000|2022-03-09 11:43:00|1315.5||1316.8||1316.8||1315.5||0
1646826190000|2022-03-09 11:43:10|1317.3|1308.3|1316.3|1309.3|1318|1309.3|1316.3|1308.3|1
1646826200000|2022-03-09 11:43:20|1315|1309|1315|1308.8|1315|1309|1315|1308.5|0
1646826210000|2022-03-09 11:43:30|1316|1309|1315.5|1309.8|1316|1310.5|1315.5|1308.5|0
1646826220000|2022-03-09 11:43:40|1315.3|1308.5|1315.8|1309.3|1315.8|1309.8|1314|1308.3|1
1646826230000|2022-03-09 11:43:50|1315|1309|1317|1310.3|1317|1311.3|1315|1308|0
1646826240000|2022-03-09 11:44:00|1316.8|1310.5|1317.5|1312.5|1317.5|1312.5|1316.5|1310.5|1
1646826250000|2022-03-09 11:44:10|1316.8|1312|1317|1314|1317|1314|1316.8|1312|2
1646826260000|2022-03-09 11:44:20|1317.3|1313.8|1316.5|1313.8|1317.3|1313.8|1316.5|1313.8|1
1646826270000|2022-03-09 11:44:30||1314.8||1314.5||1314.8||1314.5|0
1646826280000|2022-03-09 11:44:40|1318||1317.8||1318.3||1317.5||1
1646826290000|2022-03-09 11:44:50|1317.5|1314.8|1318.8|1316.8|1319.3|1316.8|1317.5|1314.8|6
1646826300000|2022-03-09 11:45:00|1319.8|1317|1321.5|1319.8|1322|1320.3|1319.3|1316.5|34
1646826310000|2022-03-09 11:45:10|1321.8|1320|1325|1321|1325|1321|1321.5|1319.8|60
1646826320000|2022-03-09 11:45:20|1324.8|1320.5|1324.3|1320.5|1324.8|1320.5|1324.3|1320.3|1
1646826330000|2022-03-09 11:45:30|1324|1320.3|1323.3|1319.8|1324.3|1320.5|1323.3|1319.8|1
1646826340000|2022-03-09 11:45:40|1323.8|1319.5|1322.5|1319.3|1323.8|1319.5|1322.5|1319.3|2
1646826350000|2022-03-09 11:45:50|1323.5||1323.8||1323.8||1323.5||0
1646826360000|2022-03-09 11:46:00|1323.5|1319|1322.5|1318.8|1323.5|1319|1322.5|1318.8|0
1646826370000|2022-03-09 11:46:10||1319||1319||1319||1318.8|1
1646826380000|2022-03-09 11:46:20|1321.5|1318.8|1321.5|1318.8|1321.5|1318.8|1321.5|1317.5|4
1646826390000|2022-03-09 11:46:30|1320.8||1320.3||1320.8||1320.3||1
1646826400000|2022-03-09 11:46:40|1320.5|1317.5|1320|1317.5|1320.5|1317.5|1320|1317.5|2
1646826410000|2022-03-09 11:46:50|1320.3||1320.3||1320.3||1320||0
1646826420000|2022-03-09 11:47:00|1320.5|1317.8|1320.5|1317.3|1320.5|1317.8|1320.5|1317|2
1646826430000|2022-03-09 11:47:10||1317||1317||1317.3||1317|0
1646826440000|2022-03-09 11:47:20|1320|1317.3|1320|1317|1320|1317.3|1320|1316.5|0
1646826450000|2022-03-09 11:47:30|1320.5||1320.3||1320.5||1320.3||0
1646826460000|2022-03-09 11:47:40|1318.8|1316.5|1318.5|1316|1319|1316.5|1318.5|1316|0
1646826470000|2022-03-09 11:47:50|1318||1318.5||1318.5||1318||0
1646826480000|2022-03-09 11:48:00|1318|1316.3|1318|1316|1318|1316.3|1318|1316|0
1646826490000|2022-03-09 11:48:10|1318.3||1318.5||1318.5||1318||0
1646826500000|2022-03-09 11:48:20|1318|1315.8|1318.5|1316|1318.5|1316|1318|1315.8|1
1646826510000|2022-03-09 11:48:30|1317.8|1315.8|1317.8|1314.5|1317.8|1315.8|1317.8|1314.5|0
1646826520000|2022-03-09 11:48:40||1314.8||1314.8||1314.8||1314.8|0
1646826530000|2022-03-09 11:48:50|1318||1318||1318.3||1318||21
1646826540000|2022-03-09 11:49:00|1319.3||1319.5||1319.5||1319.3||5
1646826550000|2022-03-09 11:49:10|1319.3||1319.3||1319.3||1319.3||0
1646826560000|2022-03-09 11:49:20|1318.5|1314|1318|1314|1318.8|1314|1318|1314|0
1646826570000|2022-03-09 11:49:30|1317.8|1313.5|1317.5|1314.8|1317.8|1315|1317.5|1313.5|0
1646826580000|2022-03-09 11:49:40|1317.8|1314|1316.8|1313.8|1318|1314|1316.8|1313.5|0
1646826600000|2022-03-09 11:50:00|1317.5|1314|1317.5|1314.8|1317.8|1315.3|1317.5|1314|1
1646826610000|2022-03-09 11:50:10|1317.3|1314|1316.5|1314|1317.3|1314|1316.5|1313.8|1
1646826620000|2022-03-09 11:50:20|1316.3|1313|1315.8|1313|1316.3|1313|1315.8|1313|0
1646826630000|2022-03-09 11:50:30|1315.3|1313.3|1314.8|1311.8|1315.3|1313.3|1314.8|1311.8|1
1646826640000|2022-03-09 11:50:40|1314.5|1312|1314.5|1311.8|1314.5|1312|1314.5|1311.8|0
1646826650000|2022-03-09 11:50:50|1315.3|1312.8|1314.8|1312|1315.3|1312.8|1314.5|1312|17
1646826660000|2022-03-09 11:51:00|1314.5|1312.3|1314.8|1312.3|1315|1312.3|1314.5|1312|0
1646826670000|2022-03-09 11:51:10|1315||1314.8||1315||1314.8||0
1646826680000|2022-03-09 11:51:20|1315|1312.5|1314.8|1312.3|1315|1312.5|1314.5|1312.3|3
1646826690000|2022-03-09 11:51:30|1314.5|1312.5|1314.8|1312.3|1314.8|1312.5|1314.5|1312.3|0
1646826700000|2022-03-09 11:51:40|1315.3|1312.8|1316.5|1313.5|1316.5|1313.5|1315.3|1312.8|6
1646826710000|2022-03-09 11:51:50|1315.5|1313.8|1316.5|1312|1316.5|1313.8|1315.5|1311.8|16
1646826720000|2022-03-09 11:52:00|1315.3||1315.3||1315.3||1315.3||0
1646826730000|2022-03-09 11:52:10|1314.3|1312.3|1314|1311.5|1314.3|1312.3|1314|1311.5|0
1646826740000|2022-03-09 11:52:20|1314.3||1314.3||1314.3||1314.3||0
1646826750000|2022-03-09 11:52:30|1314.5||1314.8||1314.8||1314.5||0
1646826760000|2022-03-09 11:52:40|1314.5|1310.8|1313.8|1310.8|1314.5|1310.8|1313.8|1310.8|0
1646826770000|2022-03-09 11:52:50||1311||1310.8||1311||1310.8|0
1646826780000|2022-03-09 11:53:00|1314|1311|1314|1310.8|1314|1311.3|1314|1310.8|1
1646826790000|2022-03-09 11:53:10|1313.3|1310.3|1314|1310.5|1314|1310.5|1313.3|1310.3|0
1646826810000|2022-03-09 11:53:30||1310.3||1310.3||1310.3||1310.3|0
1646826820000|2022-03-09 11:53:40|1312.8|1309|1312.5|1309.3|1312.8|1309.3|1312.5|1309|0
1646826830000|2022-03-09 11:53:50|1312|1308.3|1312|1308.3|1312|1308.5|1312|1308|0
1646826840000|2022-03-09 11:54:00|1311.5|1307.8|1311.5|1307.8|1311.5|1307.8|1311.5|1307.8|0
1646826850000|2022-03-09 11:54:10|1311||1311||1311||1311||0
1646826860000|2022-03-09 11:54:20|1312.3|1307.3|1311.5|1307|1312.5|1308.3|1311.3|1306.8|1
1646826870000|2022-03-09 11:54:30|1311|1306.3|1311.5|1306.8|1311.5|1306.8|1311|1306.3|0
1646826880000|2022-03-09 11:54:40|1311.3|1307|1311.5|1306.8|1311.5|1307|1311.3|1306.3|0
1646826890000|2022-03-09 11:54:50|1311.3|1307|1311|1307|1311.3|1307.3|1311|1307|0
1646826900000|2022-03-09 11:55:00|1310.5|1306.8|1310.8|1307|1310.8|1307.3|1310.5|1306.8|0
1646826910000|2022-03-09 11:55:10|1310.5|1306.8|1310.5|1307.3|1310.5|1307.3|1310.5|1306.8|0
1646826930000|2022-03-09 11:55:30||1307.5||1307.3||1307.5||1307.3|0
1646826940000|2022-03-09 11:55:40|1310.3|1307.5|1310.5|1307.3|1310.5|1307.5|1310.3|1307.3|0
1646826950000|2022-03-09 11:55:50|1311.3|1307|1310|1307.3|1311.3|1307.5|1310|1307|0
1646826960000|2022-03-09 11:56:00|1309.5|1305.5|1311.3|1307.8|1311.3|1307.8|1309.5|1305.5|1
1646826970000|2022-03-09 11:56:10|1311|1309|1312.5|1308.8|1312.5|1309|1311|1308.8|3
1646826980000|2022-03-09 11:56:20|1311.3|1308.3|1311.3|1307.8|1311.3|1308.3|1311.3|1307.8|0
1646826990000|2022-03-09 11:56:30|1311.8|1307.3|1312.5|1309.8|1312.5|1310.5|1311.8|1307.3|26
1646827000000|2022-03-09 11:56:40|1317.3|1312.8|1317.8|1314.3|1317.8|1314.3|1314.3|1308|5
1646827010000|2022-03-09 11:56:50|1319.8|1317|1320|1311|1320.5|1317|1319.8|1311|7
1646827020000|2022-03-09 11:57:00|1320.3|1313.8|1319.5|1313.5|1320.3|1313.8|1319.3|1313.3|0
1646827030000|2022-03-09 11:57:10|1319.8|1314.3|1321.5|1315.3|1321.8|1315.8|1319.3|1314.3|0
1646827040000|2022-03-09 11:57:20|1322|1315.8|1322.5|1316.3|1322.5|1316.3|1321.8|1315.8|0
1646827050000|2022-03-09 11:57:30|1322.8|1319.5|1323.3|1316.3|1325.3|1319.8|1322.8|1316.3|2
1646827060000|2022-03-09 11:57:40|1323.5|1319|1325.3|1319|1325.3|1319|1323|1319|0
1646827070000|2022-03-09 11:57:50|1324.8|1320.5|1324.8|1320.3|1324.8|1320.5|1324.8|1320.3|0
1646827080000|2022-03-09 11:58:00|1324.5|1319.3|1323.8|1319.3|1324.5|1319.3|1323.8|1319.3|0
1646827090000|2022-03-09 11:58:10|1323.5||1323.8||1323.8||1323.5||2
1646827100000|2022-03-09 11:58:20|1324.3|1319.5|1324.5|1319.8|1324.5|1319.8|1324.3|1319.5|0
1646827110000|2022-03-09 11:58:30|1324.8|1320|1324.8|1320|1324.8|1320|1324.8|1320|0
1646827130000|2022-03-09 11:58:50|1325.8|1320.5|1327.3|1322.3|1327.3|1322.3|1325.8|1320.5|0
1646827140000|2022-03-09 11:59:00|1327|1322.5|1329.3|1322.5|1329.5|1322.5|1326.5|1322.5|5
1646827150000|2022-03-09 11:59:10|1329|1322.8|1329|1322.5|1329.5|1322.8|1328.8|1322.5|10
1646827160000|2022-03-09 11:59:20|1329.5|1322.8|1329.3|1323.8|1330.5|1323.8|1329.3|1322.8|0
1646827170000|2022-03-09 11:59:30|1330|1324|1330.5|1326.3|1330.5|1326.3|1330|1324|0
1646827190000|2022-03-09 11:59:50|1333.5|1327.8|1332.8|1327|1333.8|1327.8|1332.5|1327|0
1646827200000|2022-03-09 12:00:00|1333|1327.3|1333.8|1327.8|1334|1328.3|1332.8|1327.3|0
1646827210000|2022-03-09 12:00:10|1334|1328|1333.5|1327.8|1334.5|1328.8|1333.5|1327.8|0
1646827220000|2022-03-09 12:00:20|1333.3|1328|1333.8|1328|1333.8|1328|1333.3|1328|0
1646827230000|2022-03-09 12:00:30|1334|1328.5|1333.5|1327.8|1334.3|1328.5|1333.5|1327.8|0
1646827240000|2022-03-09 12:00:40|1333|1327.3|1333.8|1327.3|1333.8|1327.3|1332.5|1326.5|0
1646827250000|2022-03-09 12:00:50|1334.3|1329|1337|1329.8|1337|1329.8|1334.3|1329|0
1646827260000|2022-03-09 12:01:00|1338.3|1330.8|1338|1332|1338.5|1332.3|1338|1330.8|0
1646827270000|2022-03-09 12:01:10|1337.8|1331.8|1337.3|1331.8|1338|1332|1337.3|1331.5|0
1646827280000|2022-03-09 12:01:20||1331.5||1331.5||1331.5||1331.5|0
1646827290000|2022-03-09 12:01:30|1338.5|1331.8|1338.8|1332.3|1338.8|1332.3|1337.3|1331.5|3
1646827300000|2022-03-09 12:01:40||1332.5||1333.5||1333.5||1332.3|0
1646827310000|2022-03-09 12:01:50|1340.3|1333.3|1339.3|1333|1340.3|1333.3|1339.3|1333|1
1646827320000|2022-03-09 12:02:00|1339.5||1338||1339.5||1338||0
1646827330000|2022-03-09 12:02:10|1337.8|1331.5|1337.5|1331.5|1337.8|1331.5|1337.3|1331.5|0
1646827340000|2022-03-09 12:02:20|1335.8|1329.3|1334.8|1324.8|1336.5|1329.8|1334.8|1324.8|1
1646827350000|2022-03-09 12:02:30|1334.5|1325|1332.8|1324|1334.5|1325|1332.8|1324|0
1646827360000|2022-03-09 12:02:40|1332.3|1323|1331|1321.8|1332.3|1323|1330.8|1321.8|0
1646827370000|2022-03-09 12:02:50|1331.3|1322|1334|1330.5|1334|1330.5|1331.3|1322|0
1646827380000|2022-03-09 12:03:00|1335.8|1329|1337.5|1329.5|1337.5|1329.5|1335.5|1329|2
1646827390000|2022-03-09 12:03:10|1337.3|1329.8|1338.3|1331|1338.5|1331|1337.3|1329.8|0
1646827400000|2022-03-09 12:03:20|1339.3|1332|1338.8|1331.5|1339.3|1332|1338.8|1331.3|0
1646827410000|2022-03-09 12:03:30|1339|1332|1338.3|1331.3|1339|1332|1338.3|1331|0
1646827420000|2022-03-09 12:03:40|1338.5|1331.5|1339.8|1332.3|1339.8|1332.3|1338.5|1331.5|0
1646827430000|2022-03-09 12:03:50|1340|1332.5|1340|1332.5|1340.3|1333.3|1339.3|1332.5|0
1646827440000|2022-03-09 12:04:00|1339.8||1339.8||1339.8||1339.8||0
1646827450000|2022-03-09 12:04:10|1339.3|1332.3|1338.5|1331.3|1339.3|1332.3|1338.5|1331|0
1646827460000|2022-03-09 12:04:20|1338.8|1331.5|1339.8|1333|1339.8|1333|1338.5|1331.5|0
1646827470000|2022-03-09 12:04:30|1340|1333.5|1341|1333.8|1341|1333.8|1340|1333.5|0
1646827480000|2022-03-09 12:04:40|1340.8|1335|1341.3|1334.8|1341.5|1335|1340.8|1334.8|0
1646827490000|2022-03-09 12:04:50|1341.5||1341.5||1341.5||1341.5||0
1646827500000|2022-03-09 12:05:00|1341|1333.5|1340.5|1333.5|1341|1333.5|1340.5|1333.5|0
1646827510000|2022-03-09 12:05:10|1340.3|1333|1339.3|1331.8|1340.3|1333|1339.3|1331.8|0
1646827520000|2022-03-09 12:05:20|1339.8|1332|1341.3|1333.8|1341.3|1333.8|1339.8|1332|0
1646827530000|2022-03-09 12:05:30|1341|1333.5|1341.5|1334|1341.5|1334|1340.5|1333.3|0
1646827540000|2022-03-09 12:05:40|1342|1334.3|1340.3|1333.5|1342|1334.5|1340.3|1333|0
1646827550000|2022-03-09 12:05:50|1340.8|1333.3|1342.3|1333.3|1342.3|1334.3|1340.8|1332.8|1
1646827560000|2022-03-09 12:06:00|1342|1332.8|1342.3|1334|1342.3|1338.8|1342|1332.8|0
1646827570000|2022-03-09 12:06:10|1343.8|1338.3|1344.5|1340|1344.5|1340|1343.8|1338.3|0
1646827580000|2022-03-09 12:06:20|1344|1339.8|1344.3|1339.8|1344.8|1340.3|1344|1339.8|2
1646827590000|2022-03-09 12:06:30|1344|1339.5|1344|1339.5|1344|1339.5|1344|1339.5|0
1646827600000|2022-03-09 12:06:40|1344.3|1339.8|1345|1340.5|1345|1340.5|1344.3|1339.8|0
1646827610000|2022-03-09 12:06:50|1345.3|1340.8|1346.3|1342|1346.3|1342|1345.3|1340.8|0
1646827620000|2022-03-09 12:07:00|1346|1341.5|1345.8|1341.3|1346|1342|1345.3|1341|0
1646827630000|2022-03-09 12:07:10|1345||1345.8||1345.8||1345||0
1646827640000|2022-03-09 12:07:20|1347.3|1343|1345.3|1341.3|1347.5|1343|1345.3|1341.3|0
1646827650000|2022-03-09 12:07:30|1346|1341.5|1346|1341.5|1346|1341.5|1345.8|1341.5|0
1646827660000|2022-03-09 12:07:40|1345.8|1341.8|1346|1341.8|1346|1341.8|1345.8|1341.8|0
1646827670000|2022-03-09 12:07:50|1346.5|1342|1348.5|1343.8|1348.5|1343.8|1346.5|1342|0
1646827680000|2022-03-09 12:08:00|1348.3|1345.3|1349.3|1345|1349.8|1345.3|1347.8|1345|0
1646827690000|2022-03-09 12:08:10|1349|1345.8|1349.8|1345.8|1350.3|1345.8|1349|1345.8|0
1646827700000|2022-03-09 12:08:20|1349.3|1345|1348.5|1344.3|1349.8|1345|1348.5|1344.3|0
1646827710000|2022-03-09 12:08:30|1348.8|1344.5|1348.8|1344.5|1348.8|1344.5|1348.8|1344.5|0
1646827720000|2022-03-09 12:08:40|1349|1344.8|1349|1344.8|1349.3|1345|1348.8|1344.8|0
1646827730000|2022-03-09 12:08:50|1351.5|1346.3|1350.5|1345.8|1351.5|1346.3|1350.5|1345.8|0
1646827740000|2022-03-09 12:09:00|1350.8||1350.5||1350.8||1350.5||0
1646827750000|2022-03-09 12:09:10|1351||1351||1351||1351||0
1646827760000|2022-03-09 12:09:20|1351.5|1346|1351.5|1347.8|1352.5|1347.8|1351.5|1346|5
1646827770000|2022-03-09 12:09:30|1352.3|1347.3|1351|1346.8|1352.3|1347.3|1351|1346.8|0
1646827780000|2022-03-09 12:09:40|1350.8|1347|1351.5|1347|1351.5|1347|1349.8|1345.5|0
1646827790000|2022-03-09 12:09:50|1351|1346.8|1351|1346.8|1351.5|1346.8|1351|1346.8|0
1646827800000|2022-03-09 12:10:00|1350.5|1346.5|1350.5|1346|1350.5|1346.5|1350.5|1346|0
1646827810000|2022-03-09 12:10:10|1351|1346.3|1350.5|1346.5|1351|1346.8|1350.5|1346.3|0
1646827820000|2022-03-09 12:10:20|1351.3|1346.8|1350.8|1346.8|1351.3|1347|1350.8|1346.5|0
1646827830000|2022-03-09 12:10:30||1347.5||1347.5||1347.5||1347.5|0
1646827840000|2022-03-09 12:10:40|1350.5||1350||1350.5||1350||0
1646827850000|2022-03-09 12:10:50|1349.8|1346.5|1350.5|1347|1350.5|1347|1349.8|1346.5|5
1646827860000|2022-03-09 12:11:00||1346.5||1346.3||1346.5||1346.3|2
1646827880000|2022-03-09 12:11:20|1350.8|1347.3|1355|1351.3|1355|1351.3|1350.8|1347.3|0
1646827900000|2022-03-09 12:11:40|1354.8|1351|1355|1351.5|1355|1351.5|1354.8|1350.8|0
1646827910000|2022-03-09 12:11:50||1352||1351.8||1352||1351.8|0
1646827920000|2022-03-09 12:12:00||1351.5||1351.3||1351.5||1350.8|0
1646827930000|2022-03-09 12:12:10||1352.5||1352.3||1352.5||1352.3|0
1646827950000|2022-03-09 12:12:30|1354.3|1352.5|1354|1349.5|1354.3|1352.5|1354|1349.5|0
1646827960000|2022-03-09 12:12:40|1353|1349|1353.3|1349|1354.3|1349.8|1353|1349|0
1646827970000|2022-03-09 12:12:50|1353.5|1349.3|1353.5|1349.3|1353.5|1349.3|1353.5|1349.3|0
1646827980000|2022-03-09 12:13:00|1354|1349.5|1355|1352|1355|1352|1354|1349.5|0
1646827990000|2022-03-09 12:13:10|1356.8|1352.5|1356.8|1353|1356.8|1353|1356.8|1352.5|0
1646828000000|2022-03-09 12:13:20|1358.3|1353.8|1358.3|1354.3|1358.3|1355.3|1358.3|1353.8|0
1646828010000|2022-03-09 12:13:30||1354.5||1354.5||1354.5||1354|0
1646828020000|2022-03-09 12:13:40|1360.5|1354.8|1362|1357.5|1362|1357.8|1360.5|1354.8|0
1646828030000|2022-03-09 12:13:50||1357.8||1357.3||1357.8||1357.3|0
1646828040000|2022-03-09 12:14:00|1361.8|1357.5|1361.8|1357.5|1361.8|1357.8|1361.8|1356.8|0
1646828050000|2022-03-09 12:14:10|1361.5|1357.3|1358.3|1354.5|1361.5|1357.3|1358.3|1354.5|0
1646828060000|2022-03-09 12:14:20|1358|1354.3|1354.5|1351.8|1358|1354.3|1354.3|1351.8|0
1646828070000|2022-03-09 12:14:30|1354.8|1352.3|1355.3|1352.3|1355.3|1352.5|1354.8|1352|1
1646828080000|2022-03-09 12:14:40|1356|1352.8|1355.8|1351.8|1356|1353.3|1355.8|1351.5|3
1646828090000|2022-03-09 12:14:50||1351||1351.3||1351.3||1351|0
1646828100000|2022-03-09 12:15:00||1351.5||1352||1352||1351.5|0
1646828110000|2022-03-09 12:15:10|1356.5|1351.8|1356.5|1352.5|1356.5|1352.8|1356.5|1351.8|0
1646828120000|2022-03-09 12:15:20|1357|1353.5|1356.8|1352.8|1357|1353.5|1356.8|1352.5|0
1646828130000|2022-03-09 12:15:30|1357||1357.5||1357.5||1357||0
1646828140000|2022-03-09 12:15:40|1357.8|1353.8|1358|1353.8|1358|1353.8|1357.8|1353.8|0
1646828150000|2022-03-09 12:15:50|1358.3|1354|1359.5|1355.3|1359.5|1355.3|1358|1354|0
1646828160000|2022-03-09 12:16:00||1355.5||1356.5||1356.5||1355.5|0
1646828170000|2022-03-09 12:16:10|1360.8|1356.8|1360.8|1357.5|1360.8|1357.5|1360.8|1356.8|0
1646828180000|2022-03-09 12:16:20|1361.8|1356.5|1362.8|1355.8|1362.8|1356.8|1361.8|1355.8|0
1646828210000|2022-03-09 12:16:50||1356.3||1356.5||1356.5||1356.3|0
1646828220000|2022-03-09 12:17:00|1363.3|1356.8|1364.3|1357.8|1364.3|1357.8|1363.3|1356.8|1
1646828230000|2022-03-09 12:17:10|1364.5|1359|1365.5|1359|1365.8|1359|1364.3|1359|0
1646828240000|2022-03-09 12:17:20|1364.8|1358.8|1369|1362.3|1369|1362.3|1364.8|1358.8|0
1646828250000|2022-03-09 12:17:30|1368.8|1362.5|1372|1365.5|1372|1365.5|1368.8|1362.5|1
1646828260000|2022-03-09 12:17:40|1372.5|1367.5|1373.8|1367.5|1373.8|1367.5|1372.5|1367.5|0
1646828270000|2022-03-09 12:17:50|1373.3|1368.3|1373.5|1367.5|1374.8|1368.3|1373.3|1367.5|0
1646828280000|2022-03-09 12:18:00|1373.3||1370.3||1373.3||1370||1
1646828290000|2022-03-09 12:18:10|1370|1362|1369.5|1361.3|1370|1362|1369.5|1361.3|3
1646828300000|2022-03-09 12:18:20|1369.3|1362|1368|1360.5|1369.3|1362|1368|1360.3|1
1646828310000|2022-03-09 12:18:30|1368.3||1368||1368.3||1368||1
1646828320000|2022-03-09 12:18:40|1366.5|1360.3|1366.5|1359.5|1366.5|1360.3|1366.5|1359.5|0
1646828330000|2022-03-09 12:18:50|1365.8|1359|1364.5|1357|1365.8|1359.5|1364.5|1357|0
1646828340000|2022-03-09 12:19:00|1361.5|1356.5|1361.3|1354|1362.3|1356.5|1361.3|1353.8|0
1646828350000|2022-03-09 12:19:10|1361.5|1354.3|1362.3|1354.5|1362.3|1354.5|1361.5|1354.3|0
1646828370000|2022-03-09 12:19:30|1362|1354.3|1361.5|1354|1362|1354.3|1361.5|1353.8|0
1646828380000|2022-03-09 12:19:40|1361.3|1353.8|1360|1353|1361.3|1353.8|1360|1352.8|0
1646828390000|2022-03-09 12:19:50|1358.8|1351.8|1357.5|1350.3|1358.8|1351.8|1357.5|1350.3|0
1646828400000|2022-03-09 12:20:00|1356.5|1349.5|1357.3|1350|1357.3|1350|1356.5|1349.5|0
1646828410000|2022-03-09 12:20:10|1355.3|1349.8|1347.3|1339.3|1355.3|1349.8|1346|1338.5|0
1646828420000|2022-03-09 12:20:20|1347|1339.5|1347.5|1340.3|1347.5|1340.3|1346.8|1339.5|0
1646828430000|2022-03-09 12:20:30|1347.8|1342.5|1348|1342.5|1348|1342.5|1347.8|1342.5|0
1646828440000|2022-03-09 12:20:40|1347.8||1347.8||1347.8||1347.8||0
1646828450000|2022-03-09 12:20:50|1347.5||1347.5||1347.8||1347.5||0
1646828460000|2022-03-09 12:21:00|1347.3||1347||1347.5||1347||0
1646828470000|2022-03-09 12:21:10|1347.3|1341.8|1347.5|1341.8|1347.5|1341.8|1347.3|1341.8|0
1646828480000|2022-03-09 12:21:20|1346.3|1341.5|1346.3|1341.5|1346.3|1341.5|1346|1341.5|0
1646828490000|2022-03-09 12:21:30||1340.5||1340.5||1340.5||1340.5|0
1646828500000|2022-03-09 12:21:40||1340.3||1340.3||1340.3||1340.3|0
1646828510000|2022-03-09 12:21:50|1346.8|1340.8|1347|1339.8|1347|1340.8|1346.8|1339.5|1
1646828520000|2022-03-09 12:22:00|1347.3|1340|1350|1343.5|1350|1343.5|1347.3|1340|0
1646828530000|2022-03-09 12:22:10|1351.8|1347.8|1351.3|1348|1351.8|1348|1351.3|1347.8|1
1646828540000|2022-03-09 12:22:20|1353.3|1351|1354.8|1351.5|1354.8|1351.5|1353.3|1351|11
1646828550000|2022-03-09 12:22:30|1354.5|1351|1352.8|1345.3|1354.5|1351|1352.8|1344.3|13
1646828560000|2022-03-09 12:22:40|1353.3|1345.5|1354.3|1347.3|1354.3|1347.3|1353.3|1345.5|0
1646828570000|2022-03-09 12:22:50|1354.5|1347.5|1353.3|1345.8|1354.5|1347.5|1353.3|1345.8|3
1646828580000|2022-03-09 12:23:00|1353|1346|1353|1346|1353|1346|1353|1346|0
1646828590000|2022-03-09 12:23:10|1352.8|1345.8|1352.8|1345.8|1352.8|1345.8|1352.8|1345.8|0
1646828600000|2022-03-09 12:23:20|1352.5|1345.5|1349.8|1342.5|1352.5|1345.8|1349.8|1342.5|0
1646828610000|2022-03-09 12:23:30|1349.5|1341.8|1347.3|1340.3|1349.5|1341.8|1346.8|1340.3|0
1646828620000|2022-03-09 12:23:40|1347|1339.8|1346|1339|1347|1340|1346|1339|1
1646828630000|2022-03-09 12:23:50|1345.8|1339.3|1344|1337|1345.8|1339.3|1344|1337|0
1646828640000|2022-03-09 12:24:00|1344.3|1336.8|1343.8|1336.8|1344.3|1336.8|1342.8|1336.8|2
1646828650000|2022-03-09 12:24:10|1344|1337|1344|1336.8|1344|1337|1344|1336.3|0
1646828670000|2022-03-09 12:24:30|1344.3|1337.3|1344.8|1338.8|1344.8|1338.8|1344|1336.8|0
1646828690000|2022-03-09 12:24:50|1344.5|1337.8|1343|1335.8|1344.5|1337.8|1343|1335.8|0
1646828700000|2022-03-09 12:25:00|1343.3|1335.5|1342.5|1335.5|1343.3|1335.5|1342.5|1335.5|0
1646828720000|2022-03-09 12:25:20|1342.8|1336|1342.8|1336.5|1342.8|1336.5|1342.8|1336|0
1646828730000|2022-03-09 12:25:30||1336||1335.8||1336||1335.8|0
1646828740000|2022-03-09 12:25:40|1342.5|1336.3|1341.8|1334.5|1342.5|1336.3|1341.8|1334.5|0
1646828750000|2022-03-09 12:25:50|1342|1334.8|1342|1334.8|1342|1334.8|1342|1334.8|0
1646828760000|2022-03-09 12:26:00|1342.5|1335|1341.5|1335.3|1342.5|1335.3|1341.5|1335|0
1646828770000|2022-03-09 12:26:10|1342.3|1335.5|1343|1336.3|1343|1336.3|1342.3|1335.5|0
1646828780000|2022-03-09 12:26:20|1343.5|1336.8|1343.3|1336.3|1344|1336.8|1343.3|1336.3|0
1646828790000|2022-03-09 12:26:30|1343.5||1343.3||1343.5||1343.3||0
1646828800000|2022-03-09 12:26:40|1342.3||1342.3||1342.3||1341.8||0
1646828810000|2022-03-09 12:26:50|1341.3|1336|1339.8|1334|1341.3|1336|1339.8|1334|0
1646828820000|2022-03-09 12:27:00|1340.8|1335|1340.5|1337.8|1340.8|1337.8|1340.5|1335|0
1646828830000|2022-03-09 12:27:10|1342.8|1339|1344.8|1341|1344.8|1341|1342.8|1339|0
1646828840000|2022-03-09 12:27:20|1344|1340.8|1344|1342|1344|1342|1344|1340.8|1
1646828850000|2022-03-09 12:27:30|1343.8|1341.5|1345.8|1341.5|1345.8|1343|1343.8|1341.5|1
1646828860000|2022-03-09 12:27:40|1345.5|1341.3|1345.8|1342|1345.8|1342|1345.3|1341|0
1646828870000|2022-03-09 12:27:50|1345.5|1341.5|1345.5|1341.3|1345.5|1341.5|1345.5|1341.3|0
1646828880000|2022-03-09 12:28:00|1345.3|1341|1345.5|1341.3|1345.5|1341.5|1345.3|1341|0
1646828890000|2022-03-09 12:28:10|1346.5|1340.8|1347.5|1344.5|1347.8|1344.5|1346.5|1340.5|3
1646828900000|2022-03-09 12:28:20|1347.8|1345.5|1347.8|1345.5|1347.8|1345.5|1347|1345.5|9
1646828920000|2022-03-09 12:28:40|1348|1346.5|1348|1344.8|1348|1346.5|1348|1344.5|8
1646828930000|2022-03-09 12:28:50|1347.8|1344.5|1347.8|1344.8|1348|1345|1347.3|1344|0
1646828940000|2022-03-09 12:29:00|1347.5|1345|1347.3|1344.5|1347.5|1345|1347.3|1343.8|1
1646828950000|2022-03-09 12:29:10|1347|1344.3|1347.3|1344.3|1347.5|1344.5|1347|1344.3|0
1646828960000|2022-03-09 12:29:20|1346.3|1344.5|1346.3|1343.5|1346.3|1344.5|1346.3|1343.5|0
1646828970000|2022-03-09 12:29:30||1343.3||1343.5||1343.5||1343.3|0
1646828980000|2022-03-09 12:29:40|1347|1343.3|1347.5|1345|1347.5|1345|1347|1343.3|1
1646828990000|2022-03-09 12:29:50|1347||1347||1347||1347||2
1646829000000|2022-03-09 12:30:00|1346.8|1339|1346.8|1339|1346.8|1339|1346.8|1339|2
1646829010000|2022-03-09 12:30:10|1346.5|1338.8|1347.5|1340|1347.5|1340|1346.3|1338.8|0
1646829020000|2022-03-09 12:30:20|1347|1339.8|1346.5|1339.3|1347|1339.8|1346.5|1339.3|0
1646829030000|2022-03-09 12:30:30|1347.3|1339.5|1346.3|1338.8|1347.3|1340.3|1346.3|1338.8|0
1646829040000|2022-03-09 12:30:40|1346.5|1338.5|1346|1339|1346.5|1339.3|1346|1338.5|0
1646829050000|2022-03-09 12:30:50|1345.3|1337.8|1345|1335.5|1345.5|1338|1344.5|1335.5|0
1646829060000|2022-03-09 12:31:00|1344.5||1344.5||1344.5||1344.5||0
1646829070000|2022-03-09 12:31:10|1344||1344||1344||1344||0
1646829080000|2022-03-09 12:31:20|1343.5||1343.5||1343.8||1343.3||0
1646829090000|2022-03-09 12:31:30|1343.8||1343.5||1343.8||1343.5||0
1646829100000|2022-03-09 12:31:40|1343.3||1343.5||1343.5||1343.3||0
1646829110000|2022-03-09 12:31:50|1343.3||1343.3||1343.3||1343.3||0
1646829120000|2022-03-09 12:32:00|1342.5||1343.5||1343.8||1342.5||0
1646829130000|2022-03-09 12:32:10|1343.8|1334|1342.5|1334|1343.8|1334|1342.5|1334|0
1646829140000|2022-03-09 12:32:20|1342.3|1333.8|1342|1333.8|1342.3|1334|1342|1333.8|1
1646829150000|2022-03-09 12:32:30|1341.5|1333|1341.5|1333.3|1341.5|1333.3|1341.3|1332.8|0
1646829160000|2022-03-09 12:32:40|1341.3|1333.5|1341.3|1333.3|1341.3|1333.8|1341.3|1333.3|0
1646829170000|2022-03-09 12:32:50|1341.5||1341.3||1341.5||1341.3||0
1646829180000|2022-03-09 12:33:00|1341.5|1333.5|1340.5|1332.5|1341.5|1333.5|1340.5|1332.3|0
1646829190000|2022-03-09 12:33:10||1332.3||1332.3||1332.3||1332.3|0
1646829200000|2022-03-09 12:33:20|1340.3|1336|1340|1336|1340.3|1336|1340|1336|0
1646829210000|2022-03-09 12:33:30|1339.8||1339.5||1339.8||1339.5||0
1646829220000|2022-03-09 12:33:40|1339.3|1335|1338.8|1335|1339.3|1335.3|1338.8|1335|0
1646829230000|2022-03-09 12:33:50|1339|1333.3|1336.8|1333.3|1339|1333.3|1336.5|1333.3|0
1646829240000|2022-03-09 12:34:00|1337||1337.3||1337.5||1336.8||0
1646829250000|2022-03-09 12:34:10|1337.5|1333.5|1334.5|1333|1337.8|1333.8|1334|1332.3|5
1646829260000|2022-03-09 12:34:20|1334|1332|1330.3|1325|1334|1332|1330|1324.5|1
1646829270000|2022-03-09 12:34:30|1330|1325.3|1329.5|1323.3|1330.3|1325.3|1329.5|1323.3|0
1646829280000|2022-03-09 12:34:40|1329.3|1322.8|1329.8|1323.3|1330.5|1324.5|1329.3|1322.8|0
1646829290000|2022-03-09 12:34:50|1331.3|1325|1331.3|1325|1331.3|1325|1331.3|1325|0
1646829300000|2022-03-09 12:35:00|1331.5|1325.3|1331.3|1324.3|1331.5|1325.3|1331|1324|0
1646829310000|2022-03-09 12:35:10|1331|1324|1331|1324.3|1331|1324.8|1330.5|1324|0
1646829320000|2022-03-09 12:35:20|1330||1330||1330||1330||0
1646829330000|2022-03-09 12:35:30|1330.3|1324.5|1331.8|1326.5|1331.8|1326.5|1330.3|1324.5|0
1646829340000|2022-03-09 12:35:40|1332.5|1328.3|1331.5|1326.3|1333.8|1328.3|1331.5|1326.3|0
1646829350000|2022-03-09 12:35:50|1331.8|1326.5|1331.3|1324.8|1332|1327|1331.3|1324.8|0
1646829360000|2022-03-09 12:36:00|1331.5|1325.3|1332|1326.5|1332|1326.5|1331.5|1325.3|0
1646829370000|2022-03-09 12:36:10|1331.8|1326.3|1331|1326|1332|1326.3|1331|1326|0
1646829380000|2022-03-09 12:36:20|1331.8|1326.8|1331.5|1326.5|1331.8|1326.8|1331.5|1326.3|0
1646829390000|2022-03-09 12:36:30|1331.8|1326|1330.8|1325.3|1332|1326|1330.8|1325.3|0
1646829400000|2022-03-09 12:36:40|1331.3|1326.3|1331.8|1327|1331.8|1327|1331.3|1326.3|0
1646829410000|2022-03-09 12:36:50|1332.3||1330.8||1332.3||1330.8||0
1646829430000|2022-03-09 12:37:10|1330.5|1323|1327.8|1323|1330.5|1323|1327.8|1323|11
1646829440000|2022-03-09 12:37:20|1327.3|1321.5|1326.8|1320.5|1327.5|1321.5|1326.8|1320.5|2
1646829450000|2022-03-09 12:37:30|1326.5|1320|1325.8|1319.3|1326.8|1320.3|1325.3|1319|0
1646829460000|2022-03-09 12:37:40|1326.3|1319.5|1326.5|1320.3|1327.3|1320.3|1326.3|1319.5|0
1646829470000|2022-03-09 12:37:50|1326.8|1320.5|1325.5|1320.3|1326.8|1320.5|1325.3|1320.3|0
1646829480000|2022-03-09 12:38:00|1325.8|1320.5|1326.5|1320.3|1326.5|1321.5|1325.8|1320.3|0
1646829490000|2022-03-09 12:38:10|1325.5|1320.5|1325|1319.3|1325.5|1320.5|1325|1319.3|0
1646829500000|2022-03-09 12:38:20|1325.3|1319|1325|1319|1325.3|1319|1325|1319|1
1646829510000|2022-03-09 12:38:30|1324.8||1325.5||1325.5||1324.8||0
1646829520000|2022-03-09 12:38:40|1329.5||1327.8||1329.5||1327.5||0
1646829530000|2022-03-09 12:38:50|1328.3||1327.8||1328.3||1327.8||0
1646829540000|2022-03-09 12:39:00|1327.5|1319.3|1327|1319.5|1327.8|1319.5|1327|1319.3|0
1646829550000|2022-03-09 12:39:10|1327.3|1319.8|1328.8|1321.3|1330.8|1321.5|1324|1319.8|1
1646829560000|2022-03-09 12:39:20|1328.5|1321.5|1332|1324.3|1332|1324.3|1328.5|1321.5|0
1646829570000|2022-03-09 12:39:30|1331.8|1324.5|1330|1324|1332|1324.5|1330|1324|0
1646829580000|2022-03-09 12:39:40|1331.3|1323.5|1330.8|1323.5|1331.3|1323.8|1330.3|1323.5|0
1646829590000|2022-03-09 12:39:50|1331|1323.8|1330|1323.5|1331|1323.8|1329.3|1323.5|0
1646829600000|2022-03-09 12:40:00|1330.3||1330.8||1331||1330||0
1646829610000|2022-03-09 12:40:10|1327.8||1327.5||1327.8||1327.5||0
1646829620000|2022-03-09 12:40:20|1327.8|1324.3|1327.3|1324.3|1328|1324.3|1327|1324.3|0
1646829630000|2022-03-09 12:40:30|1327.8|1325.3|1329|1324.8|1329|1325.3|1327.8|1324.8|1
1646829640000|2022-03-09 12:40:40|1328.8|1325|1332.5|1325.8|1332.5|1325.8|1327.5|1325|17
1646829650000|2022-03-09 12:40:50|1333.3|1326|1332.8|1326.3|1333.3|1326.3|1332.8|1326|0
1646829660000|2022-03-09 12:41:00|1333.3||1332.8||1333.3||1332.8||0
1646829670000|2022-03-09 12:41:10|1332.5||1332.5||1332.5||1332.5||0
1646829680000|2022-03-09 12:41:20|1332.8|1326.5|1330.3|1326.3|1333.3|1326.5|1330.3|1326.3|0
1646829700000|2022-03-09 12:41:40|1330|1326.5|1328|1324.3|1330|1326.5|1328|1324.3|0
1646829710000|2022-03-09 12:41:50|1332|1324.5|1331.5|1324.5|1332|1324.5|1331.5|1324.5|3
1646829720000|2022-03-09 12:42:00|1331.3|1324|1330.8|1322.3|1331.3|1324|1330.8|1321.8|0
1646829740000|2022-03-09 12:42:20|1325|1322.5|1324.5|1322.3|1325|1322.5|1324.5|1322.3|0
1646829750000|2022-03-09 12:42:30||1321.8||1320.5||1321.8||1320.5|1
1646829770000|2022-03-09 12:42:50|1324||1324||1324||1324||0
1646829780000|2022-03-09 12:43:00|1323.5|1319|1322.5|1317.5|1323.5|1319|1321.5|1317.3|0
1646829790000|2022-03-09 12:43:10|1322.3|1318|1324.5|1322.8|1324.5|1323.3|1322.3|1318|3
1646829800000|2022-03-09 12:43:20||1323||1321.8||1323||1321.8|7
1646829830000|2022-03-09 12:43:50|1324.3|1320|1324|1319.8|1324.5|1320.3|1324|1319.8|0
1646829840000|2022-03-09 12:44:00|1323.5|1317.3|1322|1317.3|1323.5|1317.3|1322|1317.3|0
1646829850000|2022-03-09 12:44:10|1321.8|1317|1321.8|1316.5|1322|1317.8|1321.8|1316.5|0
1646829860000|2022-03-09 12:44:20|1322|1316.8|1322.3|1316.8|1322.3|1316.8|1322|1316.8|0
1646829870000|2022-03-09 12:44:30|1324|1321.8|1326.8|1323.5|1326.8|1323.5|1323.8|1321.8|6
1646829880000|2022-03-09 12:44:40|1327|1326.8|1328.8|1326.8|1328.8|1326.8|1326.8|1326.8|3
1646829890000|2022-03-09 12:44:50|1328.3|1321.8|1328|1321.8|1328.8|1321.8|1327.8|1321.8|10
1646829900000|2022-03-09 12:45:00|1328.8||1328.8||1328.8||1328.8||0
1646829910000|2022-03-09 12:45:10|1328||1327.8||1328||1327.8||0
1646829920000|2022-03-09 12:45:20|1328.8|1322.3|1328.5|1321.8|1328.8|1322.3|1328.5|1321.8|0
1646829930000|2022-03-09 12:45:30|1328.8|1322|1325.8|1319.3|1328.8|1322|1325.8|1319.3|0
1646829940000|2022-03-09 12:45:40|1326|1319.5|1326.3|1319.3|1326.3|1319.8|1326|1319.3|0
1646829950000|2022-03-09 12:45:50|1326|1319.5|1326|1319.3|1326|1319.8|1326|1319.3|0
1646829960000|2022-03-09 12:46:00|1326.3|1319.5|1326.3|1319.8|1326.8|1319.8|1326.3|1319.5|0
1646829970000|2022-03-09 12:46:10|1326.5|1320|1327.8|1320.5|1327.8|1320.5|1326.5|1320|0
1646829980000|2022-03-09 12:46:20|1328|1320.8|1330.3|1323.8|1330.3|1324|1328|1320.8|0
1646829990000|2022-03-09 12:46:30|1330|1323.5|1330.5|1323.5|1330.5|1323.5|1330|1323.5|0
1646830000000|2022-03-09 12:46:40|1330.3|1323.3|1329.5|1322.8|1330.3|1323.5|1329.5|1322.8|0
1646830010000|2022-03-09 12:46:50|1330.3|1323|1330.5|1323.5|1330.5|1323.5|1330.3|1323|0
1646830020000|2022-03-09 12:47:00||1323.8||1323.3||1324||1323.3|0
1646830030000|2022-03-09 12:47:10|1331.5|1323.8|1332|1325.5|1332|1325.5|1331.5|1323.8|0
1646830040000|2022-03-09 12:47:20|1331.8|1325.3|1331.3|1324.5|1331.8|1325.5|1331.3|1324.5|0
1646830050000|2022-03-09 12:47:30|1330.5|1323.8|1329.3|1322.5|1331|1323.8|1329.3|1322.3|0
1646830060000|2022-03-09 12:47:40|1330|1322.3|1330|1322.5|1330|1322.5|1330|1322.3|0
1646830070000|2022-03-09 12:47:50|1329|1322|1329.3|1322.3|1330|1322.3|1329|1322|0
1646830080000|2022-03-09 12:48:00|1329.5|1322|1329.5|1322.8|1329.5|1322.8|1329.5|1322|0
1646830090000|2022-03-09 12:48:10|1330|1323|1330.3|1325.3|1330.3|1325.3|1330|1323|0
1646830100000|2022-03-09 12:48:20|1330.8|1327.5|1331.8|1327.5|1332|1327.5|1330.8|1327.5|1
1646830110000|2022-03-09 12:48:30|1332|1329.5|1331.8|1329.5|1332|1329.5|1330|1329.5|14
1646830120000|2022-03-09 12:48:40|1331.5|1326.8|1333.8|1326.8|1333.8|1326.8|1331.5|1326.8|1
1646830130000|2022-03-09 12:48:50|1333|1326.3|1331|1324|1333|1326.5|1331|1324|0
1646830140000|2022-03-09 12:49:00|1331.3|1324.3|1332.8|1325.3|1332.8|1325.3|1331.3|1324|0
1646830150000|2022-03-09 12:49:10|1332.3|1326|1333.5|1326.8|1333.5|1326.8|1332.3|1326|0
1646830160000|2022-03-09 12:49:20||1327||1327.3||1327.3||1327|0
1646830170000|2022-03-09 12:49:30|1331.8|1323.5|1331.8|1323.8|1331.8|1324|1331.8|1323.5|0
1646830180000|2022-03-09 12:49:40|1331.5|1323.3|1327.3|1323.5|1331.5|1323.5|1327.3|1323.3|0
1646830190000|2022-03-09 12:49:50|1328.3|1323.8|1333|1327|1333|1327|1328.3|1323.8|0
1646830200000|2022-03-09 12:50:00|1333.3|1327.3|1333.8|1328.3|1334|1328.3|1333.3|1327.3|0
1646830210000|2022-03-09 12:50:10|1334|1327|1333.5|1326.8|1334|1327|1333.5|1326.3|0
1646830220000|2022-03-09 12:50:20|1334|1327|1334|1327|1334|1327.3|1333.8|1327|0
1646830230000|2022-03-09 12:50:30|1333.8|1327.3|1333.8|1327.3|1334|1327.3|1333.5|1327|0
1646830240000|2022-03-09 12:50:40|1334||1333.3||1334||1333||0
1646830250000|2022-03-09 12:50:50|1333|1327.5|1333.3|1328|1333.8|1328.3|1333|1327.3|0
1646830260000|2022-03-09 12:51:00|1333.5|1328.8|1334.3|1328.8|1334.5|1329|1333.5|1328.5|0
1646830270000|2022-03-09 12:51:10|1334|1329|1334.3|1328.8|1334.3|1329|1334|1328.8|0
1646830280000|2022-03-09 12:51:20|1334||1334.3||1334.3||1334||0
1646830290000|2022-03-09 12:51:30|1334||1334.3||1334.3||1334||0
1646830300000|2022-03-09 12:51:40|1334|1329|1333|1329|1334|1329|1333|1329|0
1646830310000|2022-03-09 12:51:50|1332.8|1328.8|1332.8|1328.8|1332.8|1328.8|1332.8|1328.8|1
1646830320000|2022-03-09 12:52:00|1332.5||1331||1332.5||1331||0
1646830330000|2022-03-09 12:52:10|1331.3||1331.5||1331.5||1331.3||6
1646830370000|2022-03-09 12:52:50|1333||1333||1333||1333||1
1646830400000|2022-03-09 12:53:20|1334|1331.5|1334.5|1325.8|1335|1331.5|1334|1325.3|6
1646830410000|2022-03-09 12:53:30|1334.3|1325.5|1336.5|1333.3|1336.5|1333.3|1334.3|1325.3|3
1646830420000|2022-03-09 12:53:40|1336.8|1333.5|1336.8|1333.5|1337.3|1333.8|1336.8|1333.3|0
1646830430000|2022-03-09 12:53:50|1337.3||1337.3||1337.3||1337||0
1646830440000|2022-03-09 12:54:00|1337.5||1338||1338||1337.5||0
1646830450000|2022-03-09 12:54:10|1337.8||1337.8||1338.8||1337.8||1
1646830460000|2022-03-09 12:54:20|1338|1337|1336.3|1333.5|1338.8|1337|1336.3|1333.3|6
1646830470000|2022-03-09 12:54:30|1337|1333.3|1336.8|1329.3|1337|1333.3|1336.8|1328.3|1
1646830480000|2022-03-09 12:54:40|1337|1329.5|1337.5|1330.3|1337.5|1330.3|1336.5|1329.3|0
1646830490000|2022-03-09 12:54:50|1338|1330|1337.8|1330.5|1338|1330.5|1337.5|1330|0
1646830500000|2022-03-09 12:55:00|1337||1337||1337||1337||0
1646830510000|2022-03-09 12:55:10|1336.8||1337||1337||1336.8||0
1646830520000|2022-03-09 12:55:20|1336.8|1329.5|1335.8|1329.8|1336.8|1329.8|1335.8|1329|0
1646830530000|2022-03-09 12:55:30|1334.8|1326.3|1331.5|1326|1334.8|1326.3|1331.5|1325.3|0
1646830540000|2022-03-09 12:55:40|1331.3|1325.8|1329.8|1324.3|1331.3|1325.8|1329.8|1324.3|0
1646830550000|2022-03-09 12:55:50|1328|1321.8|1327.3|1321.5|1328|1322.5|1327.3|1321.5|0
1646830560000|2022-03-09 12:56:00|1327.5|1321.8|1326.5|1320.8|1327.5|1321.8|1326.5|1320.8|0
1646830570000|2022-03-09 12:56:10|1326.8|1321|1326.5|1321|1326.8|1321|1326.5|1321|0
1646830580000|2022-03-09 12:56:20|1326.8|1321.3|1326.8|1321.3|1326.8|1321.3|1326.5|1321.3|0
1646830590000|2022-03-09 12:56:30|1326.5||1326.5||1326.5||1326.5||0
1646830600000|2022-03-09 12:56:40|1326.3|1320.3|1327.5|1319.8|1327.5|1320.3|1325.8|1319.8|1
1646830610000|2022-03-09 12:56:50|1326.8|1320|1323.5|1316|1326.8|1320.5|1320.3|1315|5
1646830620000|2022-03-09 12:57:00|1323.3|1314.8|1324.5|1318.3|1326.3|1318.5|1321.8|1314.8|0
1646830630000|2022-03-09 12:57:10|1320.5|1315|1320|1312.8|1320.5|1315|1319.5|1312.5|2
1646830640000|2022-03-09 12:57:20|1321.3|1314.5|1322|1315|1322.3|1315|1320.8|1314.5|0
1646830650000|2022-03-09 12:57:30|1321.3|1314.8|1321.3|1315.8|1321.3|1315.8|1321.3|1314.5|0
1646830660000|2022-03-09 12:57:40|1321.5|1319|1331.8|1323|1333|1323|1321.3|1319|3
1646830670000|2022-03-09 12:57:50|1331.5|1323.3|1331.8|1324|1332.5|1324|1331|1323.3|0
1646830680000|2022-03-09 12:58:00|1332|1324.3|1332|1325|1332|1325|1332|1324.3|19
1646830690000|2022-03-09 12:58:10|1331.8|1322.8|1330.5|1322|1331.8|1323.5|1330.5|1321.5|0
1646830700000|2022-03-09 12:58:20|1330.3||1329.8||1330.5||1329.8||0
1646830710000|2022-03-09 12:58:30|1327.3|1321|1325.3|1321|1327.3|1321|1325.3|1321|0
1646830720000|2022-03-09 12:58:40|1325|1319|1326.8|1317|1326.8|1319|1324|1316.8|4
1646830730000|2022-03-09 12:58:50|1327.8|1317.3|1327.8|1318.8|1327.8|1318.8|1327.8|1317|2
1646830740000|2022-03-09 12:59:00|1327.5|1318.3|1329.5|1322.3|1329.5|1322.3|1327.5|1318.3|0
1646830750000|2022-03-09 12:59:10|1329.8|1324|1328.3|1324|1329.8|1324|1328.3|1324|1
1646830760000|2022-03-09 12:59:20|1328|1322.5|1325.8|1320.5|1328|1322.5|1325.8|1320.5|1
1646830770000|2022-03-09 12:59:30|1327.3|1321|1327.3|1321.5|1327.5|1321.5|1326.8|1321|0
1646830780000|2022-03-09 12:59:40|1327.8|1321.8|1327.8|1322|1327.8|1322|1327.8|1321.8|0
1646830790000|2022-03-09 12:59:50|1327.5|1322.3|1327.3|1321.8|1328.5|1322.5|1327|1321|0
1646830800000|2022-03-09 13:00:00|1327|1321.5|1327|1321.5|1327|1321.5|1327|1321.5|0
1646830810000|2022-03-09 13:00:10|1328.5|1322|1328.5|1322.5|1328.5|1322.5|1328.5|1322|0
1646830820000|2022-03-09 13:00:20|1328.3||1328.3||1328.3||1328.3||0
1646830830000|2022-03-09 13:00:30|1329.5|1323|1329.5|1324|1329.5|1324|1329.5|1323|0
1646830840000|2022-03-09 13:00:40|1330|1324.3|1329.8|1325|1330|1325|1329.8|1324.3|0
1646830850000|2022-03-09 13:00:50|1329.5|1324.8|1328.5|1324.8|1330.3|1325|1328.5|1324.5|0
1646830860000|2022-03-09 13:01:00|1328.3|1324.5|1325.3|1321.8|1328.3|1324.5|1325.3|1321.8|2
1646830870000|2022-03-09 13:01:10|1328.3|1320.8|1326.8|1320.5|1328.3|1320.8|1326.8|1320.5|1
1646830880000|2022-03-09 13:01:20|1326.5|1319.3|1325.3|1319|1326.5|1319.3|1325.3|1319|0
1646830890000|2022-03-09 13:01:30||1319.5||1319.5||1319.5||1319.5|0
1646830900000|2022-03-09 13:01:40|1325.5|1319|1324.5|1319|1325.5|1319|1324.5|1319|0
1646830910000|2022-03-09 13:01:50|1324.3|1316.8|1323|1316.8|1324.3|1316.8|1323|1316.8|0
1646830920000|2022-03-09 13:02:00|1322.8|1316.3|1319.3|1313.8|1322.8|1316.8|1319.3|1313.5|0
1646830930000|2022-03-09 13:02:10|1318.8|1312.8|1319.5|1313.5|1320.8|1313.8|1317.8|1311.8|1
1646830950000|2022-03-09 13:02:30|1320.3|1313.8|1322.8|1315.8|1322.8|1315.8|1320|1313.8|0
1646830960000|2022-03-09 13:02:40|1322.5|1316|1322.3|1316|1322.8|1316|1322.3|1316|0
1646830970000|2022-03-09 13:02:50||1315.8||1315.8||1315.8||1315.8|0
1646830980000|2022-03-09 13:03:00|1322|1315.5|1320.8|1314.3|1322|1315.5|1320.8|1314.3|0
1646830990000|2022-03-09 13:03:10|1320.5|1313.8|1314|1311.3|1320.5|1314|1314|1311.3|6
1646831000000|2022-03-09 13:03:20|1311.5|1310.8|1311.5|1309.3|1311.5|1310.8|1311.5|1309|2
1646831010000|2022-03-09 13:03:30|1313.3|1309.5|1313.8|1311.5|1313.8|1311.8|1313.3|1309.5|3
1646831020000|2022-03-09 13:03:40|1313.5|1311.3|1313.8|1311.3|1313.8|1311.5|1313.5|1311.3|0
1646831030000|2022-03-09 13:03:50|1313.5||1313.8||1313.8||1313.5||0
1646831040000|2022-03-09 13:04:00|1313.5|1310.8|1312.5|1309.5|1313.8|1310.8|1312.5|1309.3|1
1646831050000|2022-03-09 13:04:10|1312.8|1310|1312.8|1310|1312.8|1310|1312.5|1309.5|0
1646831060000|2022-03-09 13:04:20|1312.5|1309.3|1312.5|1309.5|1312.5|1309.5|1312.5|1309.3|0
1646831070000|2022-03-09 13:04:30|1312.8|1310|1318|1311.8|1318.5|1312.3|1312.8|1310|3
1646831080000|2022-03-09 13:04:40|1319|1312.8|1319.5|1313.3|1319.5|1313.3|1318.8|1312.8|0
1646831090000|2022-03-09 13:04:50|1319.8|1313.5|1319.5|1313.8|1320|1313.8|1319.5|1313.5|0
1646831100000|2022-03-09 13:05:00|1319.3|1313.3|1319.3|1313.5|1320|1313.5|1318.8|1313.3|0
1646831110000|2022-03-09 13:05:10|1319.5|1313.3|1322.5|1315.8|1323.3|1315.8|1319.5|1313.3|2
1646831120000|2022-03-09 13:05:20|1322.8|1315.5|1329|1320.8|1329|1321|1322.3|1315.5|0
1646831130000|2022-03-09 13:05:30|1330.3|1321.3|1331.8|1323.5|1331.8|1323.5|1329.5|1321.3|0
1646831140000|2022-03-09 13:05:40|1332.3|1324.3|1332.3|1324.5|1332.3|1324.5|1332|1324.3|0
1646831150000|2022-03-09 13:05:50|1331.8|1324.3|1332.3|1325.5|1332.3|1325.5|1331.8|1323.8|0
1646831160000|2022-03-09 13:06:00|1332|1325|1332.3|1325.3|1332.3|1325.5|1332|1324.8|0
1646831170000|2022-03-09 13:06:10|1332|1325.5|1332|1324.5|1332.3|1325.5|1332|1324.5|0
1646831180000|2022-03-09 13:06:20|1332.3|1324.8|1331.8|1324.5|1332.3|1324.8|1331.8|1324|0
1646831190000|2022-03-09 13:06:30||1324.3||1324.8||1324.8||1324|0
1646831200000|2022-03-09 13:06:40|1332.3|1325|1332|1325|1332.3|1325|1332|1324.8|0
1646831210000|2022-03-09 13:06:50|1332.3|1325.3|1333|1326|1333|1326|1332|1325|0
1646831220000|2022-03-09 13:07:00|1332.8|1326.3|1332.8|1325.5|1332.8|1326.3|1332.3|1325.5|0
1646831230000|2022-03-09 13:07:10|1333|1331.8|1332.3|1327.8|1333|1331.8|1332.3|1327.8|8
1646831240000|2022-03-09 13:07:20|1332|1328|1331|1326.8|1332|1328|1331|1326.8|0
1646831250000|2022-03-09 13:07:30|1330.8|1326.3|1330|1325.3|1330.8|1326.5|1330|1325|0
1646831260000|2022-03-09 13:07:40|1330.3|1325|1330.5|1325.8|1330.5|1325.8|1330|1325|0
1646831270000|2022-03-09 13:07:50|1330.3|1326|1330.5|1326|1330.8|1326|1330.3|1325.3|0
1646831280000|2022-03-09 13:08:00|1330.8|1326.3|1329.3|1324.3|1330.8|1326.3|1329.3|1324.3|0
1646831290000|2022-03-09 13:08:10|1329|1324.5|1330|1325.3|1330.3|1325.8|1329|1324.5|0
1646831300000|2022-03-09 13:08:20|1330.3|1325.5|1330|1325.3|1330.3|1325.8|1329.8|1325.3|0
1646831310000|2022-03-09 13:08:30|1330.3|1325.5|1331.5|1327|1332|1327.3|1330.3|1325.5|0
1646831320000|2022-03-09 13:08:40|1331.3|1327.3|1332.5|1328|1332.5|1328|1331.3|1327.3|0
1646831330000|2022-03-09 13:08:50|1332|1327.8|1331|1326.3|1332|1327.8|1331|1326.3|0
1646831340000|2022-03-09 13:09:00|1331.5|1326.5|1332.8|1328.3|1332.8|1328.3|1331.5|1326.3|1
1646831350000|2022-03-09 13:09:10|1332.5|1328|1333.3|1328|1334.8|1328.8|1332.5|1328|0
1646831360000|2022-03-09 13:09:20|1333.8|1327.8|1333.8|1328.5|1333.8|1328.5|1333.8|1327.5|0
1646831370000|2022-03-09 13:09:30|1333.5|1328|1333|1328|1333.5|1328|1333|1328|0
1646831380000|2022-03-09 13:09:40|1333.3|1328.5|1333.3|1329|1333.8|1329|1333.3|1328.5|0
1646831390000|2022-03-09 13:09:50|1333.5|1329.5|1333.5|1328.5|1334.3|1329.5|1333.3|1328.5|0
1646831400000|2022-03-09 13:10:00|1333.3|1328.3|1331.3|1327|1333.3|1328.3|1331|1326.8|0
1646831410000|2022-03-09 13:10:10|1330.8|1326.5|1327.5|1325.3|1331.3|1326.8|1327.5|1325.3|0
1646831420000|2022-03-09 13:10:20|1331.3|1325|1330.5|1323.3|1331.3|1325|1330.3|1323|3
1646831430000|2022-03-09 13:10:30|1331|1324|1331|1323.8|1331.3|1324.3|1330.8|1323.5|0
1646831440000|2022-03-09 13:10:40|1330.8|1323.3|1330.3|1323.3|1330.8|1323.3|1330.3|1323|2
1646831460000|2022-03-09 13:11:00|1330.5|1323.5|1330.5|1323.5|1330.5|1323.8|1330.5|1323.5|1
1646831470000|2022-03-09 13:11:10|1329.5||1329.5||1330.3||1329.5||0
1646831480000|2022-03-09 13:11:20|1328.8|1321.5|1329.3|1322|1329.3|1322|1328.3|1321.5|0
1646831490000|2022-03-09 13:11:30|1329.5|1321.8|1330.3|1322.8|1330.3|1322.8|1329.5|1321.8|0
1646831500000|2022-03-09 13:11:40|1330.5|1323|1330.5|1323|1330.5|1323|1330.5|1323|0
1646831510000|2022-03-09 13:11:50||1323.5||1323.8||1323.8||1323.5|0
1646831520000|2022-03-09 13:12:00||1324.3||1324.3||1324.3||1323.5|0
1646831530000|2022-03-09 13:12:10||1324||1326.8||1326.8||1323.8|0
1646831540000|2022-03-09 13:12:20||1327||1326.3||1327||1326.3|0
1646831550000|2022-03-09 13:12:30|1326.5|1325|1326.5|1324.8|1326.5|1325|1326.5|1324.5|17
1646831560000|2022-03-09 13:12:40||1324.3||1323.5||1324.3||1323.3|0
1646831570000|2022-03-09 13:12:50||1323.8||1322.5||1323.8||1322.3|0
1646831580000|2022-03-09 13:13:00||1321.8||1321.5||1321.8||1321.5|0
1646831590000|2022-03-09 13:13:10|||||||||1
1646831600000|2022-03-09 13:13:20|1327||1325.8||1327||1325.8||0
1646831610000|2022-03-09 13:13:30|1325.5||1325.8||1325.8||1325.5||0
1646831640000|2022-03-09 13:14:00|1325.3|1320.3|1325|1320.3|1325.3|1320.3|1325|1320.3|0
1646831650000|2022-03-09 13:14:10|1324.8|1319.8|1325|1319.8|1325|1319.8|1324.8|1319.8|0
1646831660000|2022-03-09 13:14:20|1325.3|1320|1325.3|1320|1325.3|1320|1325|1320|0
1646831670000|2022-03-09 13:14:30|1324.8|1319.8|1325|1319.3|1325|1319.8|1324.8|1319.3|0
1646831680000|2022-03-09 13:14:40|1326.8|1320|1326.8|1320|1326.8|1320|1326.8|1320|2
1646831700000|2022-03-09 13:15:00|1326.5||1323.3||1326.5||1323.3||0
1646831710000|2022-03-09 13:15:10|1323||1322||1323||1322||0
1646831720000|2022-03-09 13:15:20|1322.3||1324.5||1324.5||1321.8||4
1646831730000|2022-03-09 13:15:30|1324.8||1324.8||1325||1324.8||0
1646831740000|2022-03-09 13:15:40|1324.5|1320.8|1324.3|1320.8|1324.5|1320.8|1324.3|1320.8|0
1646831750000|2022-03-09 13:15:50|1324||1323.8||1324||1323.8||0
1646831760000|2022-03-09 13:16:00|1325||1324.3||1325||1324.3||0
1646831770000|2022-03-09 13:16:10||1322||1322||1322.3||1322|0
1646831780000|2022-03-09 13:16:20||1322.3||1322.3||1322.3||1322.3|0
1646831790000|2022-03-09 13:16:30|1324.5|1322.8|1324|1322|1325|1322.8|1324|1322|0
1646831800000|2022-03-09 13:16:40|1325|1322.5|1325.3|1323|1325.3|1323|1325|1322.5|2
1646831810000|2022-03-09 13:16:50|1326.3|1324.5|1324.8|1322.8|1326.3|1324.5|1324.8|1322.8|14
1646831820000|2022-03-09 13:17:00|1325|1323|1324.8|1322.3|1325|1323|1324.5|1322.3|1
1646831830000|2022-03-09 13:17:10|1325.3|1322.5|1325.3|1322.5|1325.3|1322.5|1325.3|1322.5|0
1646831840000|2022-03-09 13:17:20|1324.8||1325.3||1325.3||1324.8||0
1646831850000|2022-03-09 13:17:30|1325.5|1322.8|1325|1323|1325.5|1323|1325|1322.8|0
1646831860000|2022-03-09 13:17:40|1324.3|1322.8|1324.3|1322|1324.3|1323|1324.3|1321.8|0
1646831870000|2022-03-09 13:17:50||1321.8||1322.3||1322.3||1321.8|0
1646831880000|2022-03-09 13:18:00|1324|1322|1324.3|1322|1324.3|1322.3|1324|1321.5|10
1646831890000|2022-03-09 13:18:10|1325|1322.3|1327.8|1319.8|1327.8|1323.8|1325|1319.3|3
1646831900000|2022-03-09 13:18:20|1328.3|1321.5|1328.5|1321.5|1328.5|1321.5|1328.3|1321.5|0
1646831910000|2022-03-09 13:18:30|1329|1322.8|1329.5|1322.8|1329.5|1322.8|1329|1322.8|0
1646831920000|2022-03-09 13:18:40|1329.3||1329.5||1329.8||1329.3||0
1646831930000|2022-03-09 13:18:50|1329.3|1322|1328.5|1321.8|1329.3|1322|1328.5|1321.5|0
1646831940000|2022-03-09 13:19:00|1329|1321.5|1330.8|1324|1330.8|1324.3|1329|1321.5|0
1646831950000|2022-03-09 13:19:10|1332.3|1325.8|1331.8|1326.8|1332.3|1327|1331.8|1325.8|0
1646831960000|2022-03-09 13:19:20|1332.3|1326.5|1333.3|1328.3|1333.3|1328.3|1331.8|1326.5|0
1646831970000|2022-03-09 13:19:30|1333|1328|1333.3|1328.8|1333.3|1328.8|1330.8|1326.3|0
1646831980000|2022-03-09 13:19:40|1333|1328.5|1330.5|1326.3|1333|1328.5|1330.3|1326|0
1646831990000|2022-03-09 13:19:50|1330.8|1326|1333.8|1329.5|1333.8|1329.5|1330.8|1326|0
1646832000000|2022-03-09 13:20:00|1333.5|1329.8|1333.5|1329|1333.5|1329.8|1333.5|1329|0
1646832010000|2022-03-09 13:20:10|1333.3|1328.5|1327.8|1323|1333.3|1328.5|1327.8|1323|0
1646832020000|2022-03-09 13:20:20|1327.5|1323.3|1327.5|1323|1327.5|1323.3|1327.5|1323|0
1646832030000|2022-03-09 13:20:30|1327.3|1322.5|1327.5|1322.8|1327.5|1323|1327.3|1322.3|0
1646832040000|2022-03-09 13:20:40|1328|1323.3|1328|1323.3|1328.3|1323.3|1328|1323.3|0
1646832050000|2022-03-09 13:20:50|1327.5|1322.8|1327|1322.5|1327.5|1322.8|1327|1322.5|0
1646832060000|2022-03-09 13:21:00|1326.5|1322.3|1326|1321.8|1326.5|1322.3|1326|1321.5|0
1646832070000|2022-03-09 13:21:10|1327|1322|1327.3|1322.3|1327.3|1322.5|1327|1322|0
1646832080000|2022-03-09 13:21:20|1327.5|1322.5|1329.3|1324.5|1329.8|1325|1327.5|1322.5|0
1646832090000|2022-03-09 13:21:30|1329|1324.3|1328.5|1324|1329|1324.3|1328.5|1323.5|0
1646832100000|2022-03-09 13:21:40|1329|1324.3|1326|1321.5|1329.5|1325|1325.8|1321.5|0
1646832110000|2022-03-09 13:21:50||1321.8||1321.8||1321.8||1321.5|0
1646832120000|2022-03-09 13:22:00|1326.8|1322.5|1326.5|1321.5|1327.8|1323|1324.3|1319.5|1
1646832130000|2022-03-09 13:22:10|1326.8|1321.8|1327.8|1322.8|1327.8|1322.8|1326.8|1321.8|0
1646832140000|2022-03-09 13:22:20|1328.3|1323|1328.3|1323.8|1328.5|1323.8|1328|1323|0
1646832150000|2022-03-09 13:22:30|1329.3|1324.5|1332.5|1328.3|1332.5|1328.3|1329.3|1324.5|2
1646832160000|2022-03-09 13:22:40|1332.3|1328.5|1333|1329.5|1333|1329.5|1332.3|1328.5|1
1646832170000|2022-03-09 13:22:50||1329.3||1329.3||1329.5||1329|0
1646832180000|2022-03-09 13:23:00|1332.8|1331|1332.8|1330.8|1333|1331.5|1332.8|1330.8|0
1646832190000|2022-03-09 13:23:10||1329||1328.5||1329||1328.5|1
1646832200000|2022-03-09 13:23:20|1330.8|1326.8|1330.8|1326.8|1330.8|1326.8|1330.8|1326.8|2
1646832210000|2022-03-09 13:23:30|1330.5|1326.3|1326.3|1322.3|1330.5|1326.3|1326.3|1322.3|0
1646832220000|2022-03-09 13:23:40|1325.8|1321.5|1324.5|1320.8|1325.8|1321.5|1324.5|1320.8|0
1646832240000|2022-03-09 13:24:00|1324.3|1320.5|1324.3|1320.5|1324.3|1320.5|1324.3|1320.5|0
1646832250000|2022-03-09 13:24:10|1324|1320.3|1324|1320|1324|1320.3|1324|1319.8|0
1646832260000|2022-03-09 13:24:20|1323.8|1319.8|1323|1319.3|1323.8|1319.8|1323|1319.3|0
1646832270000|2022-03-09 13:24:30|1322.8|1318|1319.8|1315.8|1322.8|1318|1319.3|1315.8|1
1646832280000|2022-03-09 13:24:40|1319.5|1315.5|1319|1315.5|1319.5|1315.8|1319|1315.3|0
1646832290000|2022-03-09 13:24:50|1318.8|1315.3|1319.3|1315.5|1319.3|1315.5|1318.8|1315.3|0
1646832300000|2022-03-09 13:25:00|1319.5|1318.3|1322|1318.3|1322|1318.3|1319|1318.3|9
1646832310000|2022-03-09 13:25:10|1321.8|1317.3|1321.3|1317|1321.8|1317.3|1321.3|1317|0
1646832320000|2022-03-09 13:25:20|1321|1316.3|1320|1316.3|1321|1316.3|1319.8|1316.3|0
1646832330000|2022-03-09 13:25:30|1320.8|1318.5|1322|1319.8|1322|1319.8|1320.8|1318.5|15
1646832340000|2022-03-09 13:25:40|1322.3|1320.3|1322.5|1320|1323.3|1320.5|1322.3|1320|0
1646832350000|2022-03-09 13:25:50|1322.8||1322.8||1322.8||1322.8||0
1646832360000|2022-03-09 13:26:00|1322.5|1319.8|1322.5|1319.8|1322.5|1319.8|1322.5|1319.8|0
1646832380000|2022-03-09 13:26:20|1322.3|1319.3|1321|1315.3|1322.3|1319.5|1321|1315.3|17
1646832390000|2022-03-09 13:26:30|1320.5||1320.5||1320.5||1320.5||0
1646832400000|2022-03-09 13:26:40|1320||1319.8||1320||1319.8||0
1646832410000|2022-03-09 13:26:50|1319.5||1317.5||1319.5||1317.5||0
1646832420000|2022-03-09 13:27:00|1318.3|1315.5|1319.3|1315.5|1319.3|1315.5|1318|1315.5|0
1646832430000|2022-03-09 13:27:10|1319||1319||1319.3||1319||1
1646832440000|2022-03-09 13:27:20|1319.3|1315.8|1321|1317.8|1321.5|1317.8|1319.3|1315.8|0
1646832450000|2022-03-09 13:27:30|1320.8|1317.5|1320.8|1317|1320.8|1317.5|1320.8|1317|0
1646832460000|2022-03-09 13:27:40|1320.5|1317.3|1320.5|1316.8|1320.5|1317.3|1320.5|1316.8|0
1646832470000|2022-03-09 13:27:50|1320.3|1317|1320.3|1317|1320.3|1317|1320.3|1316.8|0
1646832480000|2022-03-09 13:28:00|1319.8|1316.8|1319|1315.5|1319.8|1316.8|1318.3|1315.3|0
1646832490000|2022-03-09 13:28:10|1320.8|1317|1320.5|1316|1320.8|1317|1320.5|1316|0
1646832500000|2022-03-09 13:28:20|1320.3|1316.3|1320.3|1316.3|1320.3|1316.3|1320.3|1316.3|0
1646832510000|2022-03-09 13:28:30|1320.5|1316.5|1321.8|1318|1321.8|1318|1320.5|1316.5|0
1646832520000|2022-03-09 13:28:40|1320.3|1316.8|1320.8|1316.8|1320.8|1316.8|1320.3|1316.8|0
1646832530000|2022-03-09 13:28:50|1322.5|1319.3|1322.5|1320.8|1322.8|1320.8|1322.3|1319.3|0
1646832540000|2022-03-09 13:29:00|1322.3|1320.5|1322.3|1319.5|1324.5|1321|1322|1319.5|2
1646832550000|2022-03-09 13:29:10||1318||1317.8||1318||1317.8|0
1646832560000|2022-03-09 13:29:20||1317.5||1316.8||1317.5||1316.8|0
1646832570000|2022-03-09 13:29:30||1316.5||1317.8||1318.3||1316.5|0
1646832580000|2022-03-09 13:29:40|1322|1317.5|1321.5|1317|1322|1317.8|1321.5|1316.8|0
1646832590000|2022-03-09 13:29:50|1321.3|1316.5|1321.3|1316.5|1321.3|1317.3|1321.3|1316|0
1646832600000|2022-03-09 13:30:00|1320.3|1316.8|1321|1316.3|1321|1317|1319.8|1315.3|0
1646832610000|2022-03-09 13:30:10|1320.5|1316|1320.5|1315.3|1320.5|1316|1320.5|1315.3|3
1646832620000|2022-03-09 13:30:20|1320.3||1319.5||1320.3||1319.5||0
1646832630000|2022-03-09 13:30:30|1318.8|1315.5|1318.3|1315.3|1319.3|1315.5|1318.3|1315.3|0
1646832640000|2022-03-09 13:30:40|1318|1312.3|1316|1311.3|1318.3|1312.5|1316|1311.3|1
1646832650000|2022-03-09 13:30:50|1315|1310.5|1313.5|1309.8|1315|1310.5|1311.8|1308|0
1646832660000|2022-03-09 13:31:00|1313|1309.5|1311|1307.3|1313|1309.5|1310.3|1306.5|0
1646832670000|2022-03-09 13:31:10|1310.8|1307.5|1310.5|1307.3|1311|1307.5|1310.3|1306.5|0
1646832680000|2022-03-09 13:31:20|1310.8|1306.5|1309.3|1305.3|1310.8|1307.3|1309.3|1305.3|1
1646832690000|2022-03-09 13:31:30|1309.5|1305|1309.5|1306|1310.5|1306|1309.5|1305|0
1646832700000|2022-03-09 13:31:40|1307|1301.8|1304.8|1297.8|1307.5|1301.8|1304.8|1297.5|6
1646832710000|2022-03-09 13:31:50|1305.3|1298|1303.8|1300.3|1305.5|1300.8|1303.8|1297.3|0
1646832720000|2022-03-09 13:32:00|1304.3|1300|1301.5|1294.8|1304.5|1300.8|1301.5|1294.8|2
1646832730000|2022-03-09 13:32:10|1300.5|1294|1294.3|1288.3|1301.3|1294|1294.3|1287.5|2
1646832740000|2022-03-09 13:32:20|1297.5|1289.5|1299.5|1292|1299.5|1292|1297.5|1289.5|0
1646832750000|2022-03-09 13:32:30|1299.8|1290.8|1296.3|1289.3|1299.8|1290.8|1296.3|1288.8|0
1646832760000|2022-03-09 13:32:40|1296.5|1289|1294.5|1287.8|1296.8|1291.3|1294.5|1287.5|0
1646832770000|2022-03-09 13:32:50|1296.8|1288|1292.8|1288.5|1296.8|1289.3|1292.8|1287.8|2
1646832780000|2022-03-09 13:33:00|1292.3|1288|1292.5|1286.5|1292.5|1288|1290|1284|0
1646832790000|2022-03-09 13:33:10|1293.8|1287|1291.3|1285.3|1293.8|1287|1291.3|1285|0
1646832800000|2022-03-09 13:33:20|1290.8|1285|1291.5|1285.3|1292.5|1286.3|1290.8|1284.3|0
1646832810000|2022-03-09 13:33:30|1292.3|1285.5|1292.3|1285.3|1293|1287|1292.3|1285.3|0
1646832820000|2022-03-09 13:33:40|1293|1285.5|1291.8|1286|1293.5|1287|1291.8|1285.5|0
1646832830000|2022-03-09 13:33:50|1291.5|1285.3|1289.5|1283.8|1291.5|1285.3|1288.8|1282.8|0
1646832840000|2022-03-09 13:34:00|1289.3|1284.3|1289.3|1284.8|1289.3|1284.8|1288.3|1283.3|0
1646832850000|2022-03-09 13:34:10|1289.8|1288|1292|1290|1294.5|1290.5|1289.8|1287|3
1646832860000|2022-03-09 13:34:20|1295.3|1289.5|1296.8|1292.3|1298|1292.3|1295.3|1289.5|1
1646832870000|2022-03-09 13:34:30|1298.3|1293.5|1296|1292.3|1298.3|1293.5|1295.8|1291.8|0
1646832880000|2022-03-09 13:34:40|1294.8|1291|1294.8|1291|1294.8|1291|1294.8|1291|6
1646832890000|2022-03-09 13:34:50||1289.8||1289.5||1290.3||1289|0
1646832900000|2022-03-09 13:35:00|1294.5|1289.3|1291|1286.3|1294.5|1289.3|1291|1286.3|0
1646832910000|2022-03-09 13:35:10|1291.3|1286.5|1293.3|1287|1293.3|1288|1290.8|1286|0
1646832920000|2022-03-09 13:35:20|1294|1287.5|1291.5|1286.5|1294.5|1288.8|1291.3|1286|0
1646832930000|2022-03-09 13:35:30|1291.8|1286.8|1285.5|1282.8|1292|1287|1285.5|1282.8|0
1646832940000|2022-03-09 13:35:40|1287|1283.5|1291.8|1286.8|1291.8|1287|1287|1283.5|11
1646832950000|2022-03-09 13:35:50|1291.5|1289|1292.3|1288.5|1292.8|1289|1290.5|1288.5|1
1646832960000|2022-03-09 13:36:00|1292.5|1288.3|1289.3|1285.3|1292.5|1288.3|1289.3|1285.3|1
1646832970000|2022-03-09 13:36:10|1289.8|1285|1293|1289.5|1294.5|1291|1289.8|1285|0
1646832980000|2022-03-09 13:36:20|1294.8|1290.8|1295|1291.5|1295.3|1291.5|1292.8|1289.5|0
1646832990000|2022-03-09 13:36:30|1294.8|1292|1296|1293.5|1296|1293.5|1293.5|1292|9
1646833000000|2022-03-09 13:36:40|1295.8|1293.3|1291.8|1289.5|1295.8|1293.5|1290.5|1288.5|3
1646833010000|2022-03-09 13:36:50|1293|1289.8|1295|1291.5|1295|1291.5|1292.8|1289.8|2
1646833020000|2022-03-09 13:37:00|1294.3|1293|1294|1291.5|1296.3|1293|1294|1291.5|0
1646833030000|2022-03-09 13:37:10|1293|1291.8|1294.5|1291.5|1294.8|1291.8|1293|1290.8|0
1646833040000|2022-03-09 13:37:20|1294.3|1291.8|1295|1293|1295|1293|1294.3|1291.8|0
1646833050000|2022-03-09 13:37:30|1295.8|1292.5|1294.5|1292|1295.8|1292.5|1294.5|1292|0
1646833060000|2022-03-09 13:37:40|1292.3|1291.8|1293.5|1291|1293.5|1291.8|1292.3|1290|0
1646833070000|2022-03-09 13:37:50|1294|1291.3|1292.8|1290.5|1294.3|1291.5|1292.8|1290.5|0
1646833080000|2022-03-09 13:38:00|1293|1290.8|1288|1285.5|1293|1290.8|1288|1285.5|0
1646833090000|2022-03-09 13:38:10|1287.8|1285.3|1289.3|1286.8|1289.5|1287.5|1287.3|1284.8|2
1646833100000|2022-03-09 13:38:20|1291.5|1287|1293.8|1289.3|1293.8|1289.3|1291.5|1287|1
1646833110000|2022-03-09 13:38:30|1294.3|1289.5|1293.8|1289.5|1294.3|1289.5|1293.8|1289.5|0
1646833120000|2022-03-09 13:38:40|1294|1290|1296|1292.8|1296|1292.8|1294|1290|1
1646833130000|2022-03-09 13:38:50|1295.5|1294.3|1296|1294.3|1298.3|1294.3|1295.5|1294.3|3
1646833140000|2022-03-09 13:39:00|1298.8|1295.3|1300.3|1295.8|1300.5|1296.5|1298.5|1295.3|6
1646833150000|2022-03-09 13:39:10|1300|1295.3|1297.5|1294|1300|1295.3|1297.3|1293.5|0
1646833160000|2022-03-09 13:39:20|1296.8|1293.8|1297|1293.8|1297|1294|1296.8|1293.8|0
1646833170000|2022-03-09 13:39:30|1296.8|1293.5|1294.5|1292|1296.8|1293.8|1294.3|1292|0
1646833180000|2022-03-09 13:39:40|1294.3|1291.8|1295.3|1292.3|1295.3|1292.3|1294.3|1291.8|1
1646833190000|2022-03-09 13:39:50|1296|1292.5|1296.8|1294|1296.8|1294|1296|1292.3|0
1646833200000|2022-03-09 13:40:00|1296.3|1293.5|1296.5|1293|1296.8|1294|1296.3|1293|0
1646833210000|2022-03-09 13:40:10|1296.3|1293.5|1296.3|1293.5|1296.3|1293.8|1296.3|1292.8|0
1646833220000|2022-03-09 13:40:20|1297|1293.8|1297|1293.8|1297|1294.5|1296.5|1293.8|5
1646833230000|2022-03-09 13:40:30|1296.8|1294.5|1292.8|1290.5|1296.8|1294.5|1292.5|1289.5|1
1646833240000|2022-03-09 13:40:40|1293.3|1289.5|1292.3|1289.5|1293.3|1289.5|1291.3|1289.3|0
1646833250000|2022-03-09 13:40:50|1291.8|1289.3|1293.3|1290.3|1293.3|1290.3|1291.3|1289.3|0
1646833260000|2022-03-09 13:41:00|1293|1293|1295.3|1292.5|1296|1293|1293|1292.5|7
1646833270000|2022-03-09 13:41:10|1295|1292.3|1294.8|1292.3|1295|1292.3|1293.3|1290.8|0
1646833280000|2022-03-09 13:41:20|1294.5|1292.5|1296.3|1294.8|1296.3|1294.8|1294.3|1292.5|0
1646833290000|2022-03-09 13:41:30|1295.8|1293.5|1293.8|1292|1295.8|1293.5|1293.8|1291.8|2
1646833300000|2022-03-09 13:41:40|1294.3|1291.5|1295.3|1292.3|1295.8|1292.3|1294|1291.3|0
1646833310000|2022-03-09 13:41:50|1295|1292|1295|1292.3|1295.5|1292.5|1295|1292|0
1646833320000|2022-03-09 13:42:00|1294.5|1292|1295.8|1292.8|1295.8|1292.8|1294.5|1292|1
1646833330000|2022-03-09 13:42:10|1296.3|1293.5|1296.3|1292.8|1296.3|1293.5|1295.8|1292.8|0
1646833340000|2022-03-09 13:42:20|1296|1293.3|1293|1290.5|1296|1293.3|1293|1290.5|1
1646833350000|2022-03-09 13:42:30|1293.3|1290.3|1293.5|1290.5|1293.8|1290.5|1293.3|1290|0
1646833360000|2022-03-09 13:42:40|1293.8|1290.3|1293.8|1290.5|1294.5|1290.5|1293.8|1290.3|0
1646833370000|2022-03-09 13:42:50|1294|1290.8|1293.8|1290.8|1294|1290.8|1293.8|1290.8|0
1646833380000|2022-03-09 13:43:00|1294|1291|1294.3|1291.5|1294.5|1291.5|1293.8|1291|0
1646833390000|2022-03-09 13:43:10|1294.5|1291.8|1296.8|1294|1296.8|1294.3|1294.5|1291.8|0
1646833400000|2022-03-09 13:43:20|1296.5|1293.5|1296|1292.8|1296.5|1293.5|1295|1292|0
1646833410000|2022-03-09 13:43:30|1296.5|1293.3|1296.8|1294|1297.3|1294|1296.5|1293.3|1
1646833420000|2022-03-09 13:43:40|1296|1293.8|1293.8|1291.5|1296.5|1294.3|1293.8|1291.3|0
1646833430000|2022-03-09 13:43:50|1295|1291.8|1296|1293.3|1296|1293.3|1294.5|1291.5|0
1646833440000|2022-03-09 13:44:00|1296.3|1293.5|1295.5|1292.3|1296.8|1293.8|1295.5|1292.3|1
1646833450000|2022-03-09 13:44:10|1295.3|1292|1295.3|1292|1295.3|1292|1295|1292|0
1646833460000|2022-03-09 13:44:20|1295.5|1292.3|1295.8|1292.3|1295.8|1292.3|1295.5|1292.3|0
1646833470000|2022-03-09 13:44:30|1295.5||1295.3||1295.5||1295.3||0
1646833480000|2022-03-09 13:44:40|1296.3|1293|1297.3|1295|1297.3|1295|1296.3|1293|3
1646833490000|2022-03-09 13:44:50|1297|1294.5|1297.3|1295.5|1298.3|1295.5|1296.8|1294.5|4
1646833500000|2022-03-09 13:45:00|1297.5|1296|1297|1294.5|1298.5|1296|1296.8|1294.5|0
1646833510000|2022-03-09 13:45:10|1296.8|1294.8|1297|1294.8|1297.3|1294.8|1296.3|1294.3|0
1646833520000|2022-03-09 13:45:20|1296.8|1294.5|1298|1295.5|1298.5|1295.5|1296.8|1294.5|0
1646833530000|2022-03-09 13:45:30|1297.5|1295|1297|1295|1298|1295|1297|1295|0
1646833540000|2022-03-09 13:45:40|1296.8|1294.5|1296.8|1294.5|1297|1294.5|1296.8|1294.5|0
1646833550000|2022-03-09 13:45:50|1297|1294.8|1296|1293.8|1297.5|1294.8|1296|1293.8|0
1646833560000|2022-03-09 13:46:00|1296.3|1292.5|1296.3|1293.3|1296.5|1293.3|1295.3|1292.5|0
1646833570000|2022-03-09 13:46:10|1296.8|1293.5|1296|1293.5|1296.8|1294|1295.8|1293.5|4
1646833580000|2022-03-09 13:46:20|1295.5|1293.8|1295.8|1293|1296.3|1293.8|1295.3|1293|2
1646833590000|2022-03-09 13:46:30||1292.8||1293||1293||1292.8|0
1646833600000|2022-03-09 13:46:40|1296.3|1293.3|1297|1293.8|1297|1293.8|1296.3|1293.3|0
1646833610000|2022-03-09 13:46:50|1296.8|1294|1297|1295.5|1297.3|1295.5|1296.8|1294|3
1646833620000|2022-03-09 13:47:00|1297.5|1296|1295.5|1293.5|1298.5|1296|1295.3|1293|7
1646833630000|2022-03-09 13:47:10|1296|1293.8|1295.5|1293.8|1296.8|1294|1295.5|1293.8|1
1646833640000|2022-03-09 13:47:20||1293.3||1292.8||1293.5||1292.8|0
1646833650000|2022-03-09 13:47:30|1295.3||1295.3||1295.3||1295.3||0
1646833660000|2022-03-09 13:47:40|1295.5|1293|1297.8|1295|1298|1295|1295.5|1292.8|3
1646833670000|2022-03-09 13:47:50|1296.5|1294.5|1296.3|1294|1297.8|1294.8|1296|1294|0
1646833680000|2022-03-09 13:48:00|1296.8|1293.5|1295.8|1293.5|1296.8|1293.5|1295.8|1293.5|0
1646833690000|2022-03-09 13:48:10|1295.3|1293.3|1296|1292.8|1296|1293.3|1295.3|1292.8|0
1646833700000|2022-03-09 13:48:20|1295.8||1295.8||1296||1295.8||2
1646833710000|2022-03-09 13:48:30|1295.5|1293|1295.5|1293|1295.8|1293|1295.3|1292.8|0
1646833720000|2022-03-09 13:48:40|1295.3|1293.3|1295.5|1293|1296|1293.3|1295.3|1293|0
1646833730000|2022-03-09 13:48:50|1295.3|1293.3|1295.3|1293.3|1295.8|1293.3|1295|1293.3|0
1646833740000|2022-03-09 13:49:00|1296.5|1294.3|1296.5|1294.5|1296.8|1294.8|1295.8|1294.3|0
1646833750000|2022-03-09 13:49:10|1296.8|1294.3|1295.5|1293|1296.8|1294.3|1295.5|1293|1
1646833760000|2022-03-09 13:49:20|1295.3|1292.8|1295.3|1292.8|1295.5|1292.8|1295.3|1292.8|0
1646833770000|2022-03-09 13:49:30|1295|1292.3|1294.5|1292.3|1295.8|1292.8|1294.3|1292.3|0
1646833780000|2022-03-09 13:49:40|1294.3|1291.8|1293.3|1291|1294.5|1291.8|1293.3|1291|0
1646833790000|2022-03-09 13:49:50|1293.5||1293.8||1294.3||1293.3||0
1646833800000|2022-03-09 13:50:00|1294|1290.3|1293|1290.3|1294|1290.3|1293|1290.3|0
1646833810000|2022-03-09 13:50:10|1292.8|1289.8|1291.8|1289.3|1292.8|1289.8|1291.8|1289.3|0
1646833820000|2022-03-09 13:50:20|1292|1288.5|1292.8|1289.3|1292.8|1289.3|1292|1288.5|0
1646833830000|2022-03-09 13:50:30|1292.5|1291.3|1292.5|1289.5|1292.8|1291.3|1292.5|1289.5|5
1646833840000|2022-03-09 13:50:40|1292.8|1289.3|1292.3|1289.8|1292.8|1289.8|1291.8|1289|0
1646833850000|2022-03-09 13:50:50|1291.8|1289|1292.3|1289.5|1292.5|1289.8|1291.3|1289|4
1646833860000|2022-03-09 13:51:00|1291.5|1289|1291|1288.5|1291.8|1289|1290.8|1288.5|0
1646833870000|2022-03-09 13:51:10|1290.8|1288.3|1290.3|1288|1291.3|1288.3|1290.3|1288|0
1646833880000|2022-03-09 13:51:20|1290.5|1288.3|1290.5|1288.3|1291.3|1288.3|1290.3|1288.3|0
1646833890000|2022-03-09 13:51:30|1290.3|1288|1290.8|1289.3|1290.8|1289.3|1290.3|1288|13
1646833900000|2022-03-09 13:51:40|1292|1289.8|1292|1289|1292|1289.8|1291.8|1289|1
1646833910000|2022-03-09 13:51:50|1291.8|1289.3|1293|1290|1293|1290|1291.8|1289.3|0
1646833920000|2022-03-09 13:52:00|1292.8|1289.8|1293.5|1291|1293.5|1291|1290.8|1288|0
1646833930000|2022-03-09 13:52:10|1294|1291.3|1294|1291.3|1294|1291.8|1293.8|1291|0
1646833940000|2022-03-09 13:52:20|1294.3|1291.5|1293.3|1290|1294.3|1291.8|1293.3|1290|0
1646833950000|2022-03-09 13:52:30|1293|1289|1290.8|1288|1293|1289|1290.8|1288|0
1646833960000|2022-03-09 13:52:40|1291|1287.5|1291.5|1288.8|1291.5|1289|1291|1287.5|0
1646833970000|2022-03-09 13:52:50||1289||1289||1289.3||1288.8|0
1646833980000|2022-03-09 13:53:00||1288.5||1288.5||1288.5||1288.3|0
1646833990000|2022-03-09 13:53:10||1288.3||1288.8||1288.8||1288.3|0
1646834000000|2022-03-09 13:53:20|1290.5|1287.5|1290.5|1287.5|1290.5|1287.5|1290.5|1287.5|0
1646834010000|2022-03-09 13:53:30|1289|1286|1289|1286.5|1290.5|1287.3|1289|1286|3
1646834020000|2022-03-09 13:53:40|1288.8|1285.5|1287.8|1284.8|1288.8|1285.8|1287.8|1284.8|0
1646834030000|2022-03-09 13:53:50|1287.3|1285|1287.8|1284.8|1287.8|1285|1287.3|1284|0
1646834040000|2022-03-09 13:54:00|1287.3|1284.5|1287.8|1285|1288.3|1285.3|1287.3|1284.5|0
1646834050000|2022-03-09 13:54:10|1288|1285.3|1291|1287.5|1291|1287.5|1288|1285.3|4
1646834060000|2022-03-09 13:54:20|1290.8|1288.5|1291.8|1288.5|1291.8|1288.5|1290.8|1288.5|0
1646834070000|2022-03-09 13:54:30|1290.8|1287.5|1290.8|1287.8|1290.8|1287.8|1290.8|1287.5|0
1646834080000|2022-03-09 13:54:40|1291.3|1286.5|1289.3|1286.3|1291.3|1286.5|1289.3|1286|0
1646834090000|2022-03-09 13:54:50|1289|1286|1288.8|1285.5|1289|1286|1288.8|1285.3|0
1646834100000|2022-03-09 13:55:00|1288.5|1285.3|1287.3|1284.5|1288.5|1285.3|1287.3|1284.5|0
1646834110000|2022-03-09 13:55:10|1287|1283.8|1286.3|1283.5|1287|1283.8|1285.5|1283|0
1646834120000|2022-03-09 13:55:20|1285.8|1282.8|1284.3|1281.3|1285.8|1282.8|1284.3|1281.3|0
1646834130000|2022-03-09 13:55:30|1284.8|1281.5|1284.3|1281.3|1285.3|1282.3|1284.3|1281.3|0
1646834140000|2022-03-09 13:55:40|1283.8|1281|1286|1282.5|1286.3|1282.5|1283.8|1281|0
1646834150000|2022-03-09 13:55:50|1285.8|1282.8|1287.5|1284.5|1288|1285|1285.8|1282.8|0
1646834160000|2022-03-09 13:56:00|1286.5|1283.3|1286.5|1283|1286.5|1283.3|1286.5|1283|2
1646834170000|2022-03-09 13:56:10|1286.3|1283.5|1284.8|1282|1286.3|1284.3|1284.8|1282|0
1646834180000|2022-03-09 13:56:20|1284|1282.3|1283.3|1281|1284|1282.3|1283.3|1281|0
1646834190000|2022-03-09 13:56:30|1283.5|1281.5|1284.8|1282|1285|1282.3|1283.5|1281.5|1
1646834200000|2022-03-09 13:56:40|1285|1282.3|1284.3|1281|1285|1282.3|1284.3|1281|0
1646834210000|2022-03-09 13:56:50|1284||1283.5||1284||1283.5||0
1646834220000|2022-03-09 13:57:00|1283.3|1280.8|1283.3|1280.3|1283.5|1280.8|1283|1280.3|1
1646834230000|2022-03-09 13:57:10|1283.8|1280.5|1284.8|1281.8|1285|1282.3|1283.8|1280.5|0
1646834240000|2022-03-09 13:57:20|1284.5|1281.3|1284.3|1281.5|1284.5|1281.5|1283.8|1280.5|0
1646834250000|2022-03-09 13:57:30|1284.8|1282|1285|1282.3|1285.3|1282.3|1284.8|1282|0
1646834260000|2022-03-09 13:57:40|1286.3|1283|1284.5|1281.5|1286.3|1283|1284.5|1281.5|0
1646834280000|2022-03-09 13:58:00|1284|1281|1281.8|1280.3|1284|1281|1281.8|1280.3|0
1646834290000|2022-03-09 13:58:10|1281.5|1278.8|1281.3|1279|1281.5|1279|1281.3|1278.3|14
1646834300000|2022-03-09 13:58:20|1281|1278.8|1282.5|1280.5|1282.8|1280.5|1281|1278.8|1
1646834310000|2022-03-09 13:58:30|1283|1281.3|1283.8|1281.3|1283.8|1281.3|1282.5|1281.3|0
1646834320000|2022-03-09 13:58:40|1283.5|1280.3|1281.8|1280.3|1283.5|1280.3|1281.8|1280.3|0
1646834330000|2022-03-09 13:58:50|1282|1280.5|1282.5|1280.3|1282.8|1280.5|1281.8|1280.3|1
1646834340000|2022-03-09 13:59:00|1282.8|1280.5|1282.3|1280.3|1283|1280.8|1282.3|1280.3|0
1646834350000|2022-03-09 13:59:10|1282.5||1282.5||1282.5||1282.5||2
1646834360000|2022-03-09 13:59:20|1281.8|1279.8|1281.8|1279.5|1281.8|1280|1281.8|1279.5|0
1646834370000|2022-03-09 13:59:30|1282.5|1280|1282.5|1279.5|1282.5|1280|1282.5|1278.8|1
1646834380000|2022-03-09 13:59:40|1282.3|1279.3|1283.3|1280|1283.8|1281|1281.8|1279.3|0
1646834390000|2022-03-09 13:59:50|1283|1280.3|1282.3|1279.3|1283.5|1280.8|1282.3|1279.3|0
1646834400000|2022-03-09 14:00:00|1282.5|1279|1277.8|1275.3|1282.5|1279|1277.8|1275.3|4
1646834410000|2022-03-09 14:00:10|1277.5|1274.5|1278|1275.3|1278.3|1275.5|1277.5|1274.5|0
1646834420000|2022-03-09 14:00:20|1277.5|1274.8|1277.5|1274.5|1277.5|1275.3|1276.8|1274.3|5
1646834430000|2022-03-09 14:00:30|1277.8|1274.8|1279|1276|1279|1276|1277.8|1274.8|0
1646834440000|2022-03-09 14:00:40|1280.3|1277.3|1281.3|1278.5|1282.8|1281.3|1280|1277.3|19
1646834450000|2022-03-09 14:00:50|1281|1278.3|1281.3|1279|1282|1280|1280.5|1277.8|2
1646834460000|2022-03-09 14:01:00|1281|1278.8|1281.8|1279.8|1281.8|1279.8|1280|1278|10
1646834470000|2022-03-09 14:01:10|1281.5|1280|1280.8|1278.8|1281.5|1280|1280.8|1278.3|1
1646834480000|2022-03-09 14:01:20|1281.3|1279|1282|1279.3|1282|1280|1281.3|1279|3
1646834490000|2022-03-09 14:01:30|1281.8|1279|1281|1278.5|1281.8|1279|1281|1278.5|0
1646834500000|2022-03-09 14:01:40|1280.8|1278|1280|1277.3|1280.8|1278.3|1280|1277.3|1
1646834510000|2022-03-09 14:01:50|1279.5|1277.5|1278.5|1276.5|1279.8|1277.8|1278.5|1276.5|1
1646834520000|2022-03-09 14:02:00|1278.3|1276.3|1277|1274.5|1278.3|1276.3|1277|1274.5|4
1646834530000|2022-03-09 14:02:10|1277.3|1274.8|1277.3|1274.5|1277.3|1274.8|1277.3|1274.5|0
1646834540000|2022-03-09 14:02:20|1277|1275|1279.5|1276|1279.5|1276.3|1277|1274.5|0
1646834550000|2022-03-09 14:02:30|1279.3|1276.3|1278.5|1275.5|1279.8|1276.3|1278.5|1275.5|4
1646834560000|2022-03-09 14:02:40|1278.3|1275.3|1277.5|1274.5|1278.3|1275.5|1277.5|1274.5|0
1646834570000|2022-03-09 14:02:50|1278.3|1275.3|1280.3|1277.3|1280.3|1277.3|1278.3|1275.3|0
1646834580000|2022-03-09 14:03:00|1280|1277|1282.5|1280.3|1282.5|1280.3|1280|1277|10
1646834590000|2022-03-09 14:03:10|1282.8|1280.5|1280|1277|1282.8|1280.5|1280|1277|0
1646834600000|2022-03-09 14:03:20|1280.3|1277.3|1279.3|1276.5|1280.3|1277.5|1279.3|1276.5|1
1646834610000|2022-03-09 14:03:30|1279|1276.3|1277.3|1274.8|1279|1276.5|1277|1274.5|0
1646834620000|2022-03-09 14:03:40|1278.8|1275.8|1279|1276|1279|1276.3|1277.8|1275|1
1646834630000|2022-03-09 14:03:50|1278.5|1275.5|1277.8|1275|1278.5|1275.8|1277.8|1275|0
1646834640000|2022-03-09 14:04:00|1277|1274.5|1277.5|1274.3|1277.5|1274.5|1276.8|1274.3|0
1646834650000|2022-03-09 14:04:10|1277|1274|1276.5|1273.5|1277.5|1274|1276.5|1273.5|0
1646834660000|2022-03-09 14:04:20|1275.5|1271.3|1271.3|1268|1275.5|1271.8|1271.3|1268|1
1646834670000|2022-03-09 14:04:30|1270.5|1267.8|1269|1266.5|1270.5|1267.8|1268.5|1266.3|11
1646834680000|2022-03-09 14:04:40|1268.5|1266.3|1269.5|1266.5|1269.5|1266.8|1267.5|1264.8|0
1646834690000|2022-03-09 14:04:50|1269|1265.5|1268.3|1265.5|1269|1265.8|1265.5|1262.5|0
1646834700000|2022-03-09 14:05:00|1268|1265|1267|1264.5|1268|1265|1266.8|1264|7
1646834710000|2022-03-09 14:05:10|1267.8|1265|1269.8|1266.8|1269.8|1266.8|1267.3|1264.5|0
1646834720000|2022-03-09 14:05:20|1270|1267|1264|1261.3|1270.3|1267.5|1263.5|1260.5|2
1646834730000|2022-03-09 14:05:30|1263.8|1261|1265.3|1262.8|1266.3|1263.8|1263.5|1260.8|4
1646834740000|2022-03-09 14:05:40|1265.5|1263.3|1265.5|1263.5|1266.5|1264.5|1265|1262.5|1
1646834750000|2022-03-09 14:05:50|1264|1263.8|1263.8|1261.3|1264|1263.8|1263.8|1261|1
1646834760000|2022-03-09 14:06:00|1265.5|1261.5|1267.3|1265.3|1267.3|1265.3|1265.3|1261.3|1
1646834770000|2022-03-09 14:06:10|1268|1265.8|1267.8|1265|1268.8|1266.5|1267.8|1265|2
1646834780000|2022-03-09 14:06:20|1267|1265.3|1266.3|1263.8|1267|1265.3|1266.3|1263.5|1
1646834790000|2022-03-09 14:06:30|1264|1264|1262.5|1260.3|1264.5|1264|1262.5|1260.3|1
1646834800000|2022-03-09 14:06:40|1262|1257.3|1260.8|1257.8|1262|1257.8|1259.8|1256.5|17
1646834810000|2022-03-09 14:06:50|1260.5|1257.5|1263|1259.5|1263|1259.5|1259.3|1256.3|0
1646834820000|2022-03-09 14:07:00|1263.8|1259.8|1265.8|1263|1266.8|1263.5|1263.8|1259.8|0
1646834830000|2022-03-09 14:07:10|1266.3|1262.8|1263.3|1260.8|1266.3|1263|1263|1260.3|0
1646834840000|2022-03-09 14:07:20||1261||1260.3||1261||1260|0
1646834850000|2022-03-09 14:07:30|1263.8|1260.8|1270|1267|1270.3|1267.3|1263.8|1260.5|3
1646834860000|2022-03-09 14:07:40|1270.8|1266.5|1269.8|1266.8|1270.8|1268|1269.8|1266.5|1
1646834870000|2022-03-09 14:07:50|1268.5|1267.3|1265|1262.8|1268.5|1267.3|1264.8|1262|1
1646834880000|2022-03-09 14:08:00|1264.8|1262.3|1264.3|1261.8|1266.5|1263.5|1262.3|1260.5|1
1646834890000|2022-03-09 14:08:10|1264|1262|1261.8|1259.5|1264|1262|1261.8|1259.5|0
1646834900000|2022-03-09 14:08:20|1261|1259.8|1260.3|1258.3|1262.8|1261|1260|1257.8|12
1646834910000|2022-03-09 14:08:30|1260.8|1257.8|1261.3|1259.5|1262|1259.5|1260.8|1257.8|0
1646834920000|2022-03-09 14:08:40|1261|1259|1259|1256.5|1261|1259|1258.3|1255.8|0
1646834930000|2022-03-09 14:08:50|1260.5|1258.3|1257.8|1255.3|1260.5|1258.3|1257|1254.5|1
1646834940000|2022-03-09 14:09:00|1257.5|1254.8|1257.5|1254.5|1259.3|1256.3|1257.3|1254.3|0
1646834950000|2022-03-09 14:09:10|1257.8|1254.8|1257.5|1254.5|1259.5|1256.3|1256.5|1254|1
1646834960000|2022-03-09 14:09:20|1257.3|1254.3|1258.3|1255.3|1259|1255.3|1255.5|1252.5|1
1646834970000|2022-03-09 14:09:30|1258.5|1254.3|1252.8|1249.5|1258.5|1254.3|1252.8|1249.3|1
1646834980000|2022-03-09 14:09:40|1254|1249.8|1251.5|1248.3|1254|1250.3|1251.5|1248|0
1646834990000|2022-03-09 14:09:50|1250.8|1248|1249.5|1245.5|1250.8|1248|1247|1243.8|0
1646835000000|2022-03-09 14:10:00|1249.3|1245.3|1251.3|1248|1251.5|1248|1249|1245|0
1646835010000|2022-03-09 14:10:10|1251|1247.5|1248.3|1244.8|1251|1247.5|1248.3|1244.3|0
1646835020000|2022-03-09 14:10:20|1247.5|1243.5|1245.5|1242.3|1247.5|1243.5|1245.3|1242|0
1646835030000|2022-03-09 14:10:30|1243.8|1242|1247.8|1244.3|1247.8|1244.3|1243.8|1239.5|19
1646835040000|2022-03-09 14:10:40|1247.5|1245.5|1248.3|1244|1248.3|1245.5|1246|1243.5|1
1646835050000|2022-03-09 14:10:50|1246.8|1244.5|1244.3|1239|1247|1244.5|1243.5|1239|21
1646835060000|2022-03-09 14:11:00|1243.5|1239.5|1245.5|1242|1246|1242.8|1243.5|1239.5|0
1646835070000|2022-03-09 14:11:10|1244|1239.5|1242.5|1239.3|1244|1239.5|1242.5|1238.5|2
1646835080000|2022-03-09 14:11:20|1242.3|1240.8|1240.3|1237.3|1244|1241|1240.3|1237|0
1646835090000|2022-03-09 14:11:30|1240.8|1238|1242|1238.8|1242.8|1239.8|1240.8|1238|2
1646835100000|2022-03-09 14:11:40|1241.8|1239.3|1238|1234|1241.8|1239.3|1238|1234|1
1646835110000|2022-03-09 14:11:50|1235.8|1232.5|1235.8|1232.5|1236.3|1232.5|1235.8|1232|1
1646835120000|2022-03-09 14:12:00|1235.5|1232|1237.8|1234.5|1239.5|1234.5|1235.5|1232|1
1646835130000|2022-03-09 14:12:10|1239|1235.3|1239|1234.8|1239|1235.3|1239|1234.8|3
1646835150000|2022-03-09 14:12:30|1238.8|1233.8|1243.8|1238|1243.8|1239.8|1238.8|1233.8|1
1646835160000|2022-03-09 14:12:40|1243.5|1238.3|1244|1240.5|1244.3|1241|1243.5|1238.3|0
1646835170000|2022-03-09 14:12:50|1243.5|1240|1243.5|1240|1243.5|1240|1242.8|1239.5|2
1646835180000|2022-03-09 14:13:00|1243|1240.3|1243.5|1241.3|1244|1241.3|1243|1240.3|0
1646835190000|2022-03-09 14:13:10|1244|1241.8|1244.8|1242.8|1244.8|1242.8|1244|1241.8|12
1646835200000|2022-03-09 14:13:20|1245|1243|1241.8|1239.8|1245.5|1243.3|1241.8|1239.8|1
1646835210000|2022-03-09 14:13:30|1241.5|1238.3|1241.5|1237.8|1242|1238.3|1241|1237.8|2
1646835220000|2022-03-09 14:13:40|1241.3|1238.3|1241.5|1237.8|1242|1238.3|1240.8|1237.8|0
1646835230000|2022-03-09 14:13:50|1241.3|1238.5|1244.3|1240.8|1244.3|1240.8|1241.3|1237.8|0
1646835240000|2022-03-09 14:14:00|1245|1241|1243.8|1241|1245.3|1242|1243|1240.5|0
1646835250000|2022-03-09 14:14:10|1244|1241.8|1246.5|1244|1246.5|1244|1244|1241.8|7
1646835260000|2022-03-09 14:14:20|1246.8|1244.3|1248|1246|1249|1246|1246.5|1244.3|25
1646835270000|2022-03-09 14:14:30|1247.3|1245.5|1249.8|1247.5|1249.8|1247.5|1247|1244.5|1
1646835280000|2022-03-09 14:14:40|1251|1248.8|1248.3|1245.8|1251.5|1248.8|1248.3|1245.8|12
1646835290000|2022-03-09 14:14:50|1249.8|1246|1249.8|1246.8|1249.8|1247.3|1248.3|1244.8|1
1646835300000|2022-03-09 14:15:00|1249.5|1246.5|1250.5|1247.3|1250.5|1247.8|1249.3|1246.5|0
1646835310000|2022-03-09 14:15:10|1250.3|1247.5|1252.5|1250.3|1252.5|1250.3|1250.3|1247.5|0
1646835320000|2022-03-09 14:15:20|1252.8|1250.5|1250.3|1248|1252.8|1250.5|1250.3|1247.3|13
1646835330000|2022-03-09 14:15:30|1250.5|1248.3|1248|1246.3|1251.3|1249.5|1248|1245.8|0
1646835340000|2022-03-09 14:15:40|1247.8|1246|1246.5|1243.5|1247.8|1246|1246.3|1243.5|2
1646835350000|2022-03-09 14:15:50|1245.8|1243|1248.5|1244.5|1248.5|1244.5|1245|1242.5|11
1646835360000|2022-03-09 14:16:00|1249|1245.5|1248|1245.5|1249|1246.8|1247.5|1244.8|2
1646835370000|2022-03-09 14:16:10|1247.8|1245.3|1248.5|1246.3|1249|1246.5|1247.5|1245|0
1646835380000|2022-03-09 14:16:20|1249.8|1246.5|1252.8|1250.5|1253|1250.8|1249.5|1246.5|0
1646835390000|2022-03-09 14:16:30|1253.3|1250.8|1255.5|1253|1255.8|1253|1253.3|1250.5|0
1646835400000|2022-03-09 14:16:40|1255.3|1254|1259|1256.5|1259|1256.5|1255|1254|0
1646835410000|2022-03-09 14:16:50|1259.5|1257.5|1259.8|1257.3|1260|1258|1259.3|1257.3|26
1646835420000|2022-03-09 14:17:00|1259.5|1257|1258.8|1257|1259.5|1257|1258.8|1257|0
1646835430000|2022-03-09 14:17:10|1260|1256|1257.3|1254.5|1260|1256|1256.8|1254.3|0
1646835440000|2022-03-09 14:17:20|1257.5|1254.8|1258.8|1256.8|1259.3|1256.8|1257.5|1254.8|5
1646835450000|2022-03-09 14:17:30|1258.5|1256.5|1257.8|1255.5|1258.5|1256.8|1256.8|1252.8|0
1646835460000|2022-03-09 14:17:40|1258.8|1255.8|1257.8|1255.5|1258.8|1256|1257.3|1255.5|0
1646835470000|2022-03-09 14:17:50|1257.5|1256|1258|1256|1259.3|1257|1257.5|1256|3
1646835480000|2022-03-09 14:18:00|1258.3|1256.5|1258.8|1255.8|1259.5|1256.5|1258|1255.5|2
1646835490000|2022-03-09 14:18:10|1258.5|1255.5|1256.3|1252.8|1258.5|1255.5|1256.3|1252.8|0
1646835500000|2022-03-09 14:18:20|1255.8|1252.3|1252|1249|1255.8|1252.3|1252|1249|0
1646835510000|2022-03-09 14:18:30|1251.3|1248.8|1252.3|1250|1252.3|1250|1249.8|1247|0
1646835520000|2022-03-09 14:18:40|1252|1250.8|1251|1248.3|1252.8|1250.8|1250|1247.5|25
1646835530000|2022-03-09 14:18:50|1251.5|1249|1252|1249.8|1252|1249.8|1251.5|1249|0
1646835540000|2022-03-09 14:19:00|1253.5|1249.5|1252|1249|1253.5|1251|1251.8|1249|0
1646835550000|2022-03-09 14:19:10|1251.5|1249.3|1253|1250.5|1253.3|1250.8|1251.5|1249.3|0
1646835560000|2022-03-09 14:19:20|1253.3|1250.8|1254.5|1252|1254.8|1252.8|1253.3|1250.8|1
1646835570000|2022-03-09 14:19:30|1254.3|1251.8|1254|1251.5|1254.3|1251.8|1254|1251.5|1
1646835580000|2022-03-09 14:19:40|1253|1251|1251.8|1249.5|1253|1251|1251.3|1248.5|0
1646835590000|2022-03-09 14:19:50|1252.3|1249|1250.8|1248.5|1252.3|1249|1250.8|1248.5|2
1646835600000|2022-03-09 14:20:00|1250.5|1248.3|1250.8|1248.3|1250.8|1248.5|1250|1247.8|0
1646835610000|2022-03-09 14:20:10|1251.5|1249.5|1253|1251.3|1253.8|1251.3|1251.5|1249.5|0
1646835620000|2022-03-09 14:20:20|1253.8|1252|1255.3|1253|1255.3|1253.3|1253.5|1252|0
1646835630000|2022-03-09 14:20:30|1255|1252.8|1254.5|1252|1255|1252.8|1254|1251.5|6
1646835640000|2022-03-09 14:20:40|1254.8|1252.5|1257.3|1255|1257.5|1255|1254.8|1252.5|2
1646835650000|2022-03-09 14:20:50|1257.8|1255.3|1253|1251|1257.8|1255.3|1252.5|1250|1
1646835660000|2022-03-09 14:21:00|1252.5|1250.3|1251.5|1249.5|1252.8|1250.5|1251.5|1249.5|0
1646835670000|2022-03-09 14:21:10|1252.5|1249.3|1258.5|1256.3|1258.5|1256.3|1252.3|1249.3|0
1646835680000|2022-03-09 14:21:20|1259|1256|1258.5|1256|1259|1256|1258.5|1256|0
1646835700000|2022-03-09 14:21:40|1258.8|1256.3|1257.8|1255.3|1258.8|1256.3|1257.8|1255.3|0
1646835710000|2022-03-09 14:21:50|1257.5|1255.5|1257.3|1254.8|1257.5|1255.5|1256.3|1253.5|0
1646835720000|2022-03-09 14:22:00|1257|1253.8|1256.5|1254|1257|1254|1256.3|1253.5|0
1646835730000|2022-03-09 14:22:10|1256.8|1254.5|1257.3|1255|1257.5|1255|1256.8|1254.5|0
1646835740000|2022-03-09 14:22:20|1257.5|1255.3|1257|1254.8|1257.8|1255.5|1257|1254.8|0
1646835750000|2022-03-09 14:22:30|1256.8|1254.3|1257.5|1254.5|1257.5|1255|1256|1253.8|6
1646835760000|2022-03-09 14:22:40|1258.5|1254.8|1258.3|1256.3|1258.5|1256.3|1258.3|1254.8|0
1646835770000|2022-03-09 14:22:50|1258.8|1256|1258.5|1256.3|1258.8|1256.5|1258.3|1256|0
1646835780000|2022-03-09 14:23:00|1258.3|1256|1258|1243.5|1258.3|1256|1257|1243.5|7
1646835790000|2022-03-09 14:23:10|1258.8||1256||1258.8||1256||0
1646835800000|2022-03-09 14:23:20|1255.3||1253.8||1255.5||1252.8||0
1646835810000|2022-03-09 14:23:30|1255||1254.3||1256.5||1254.3||0
1646835820000|2022-03-09 14:23:40|1254.5|1243.8|1250.8|1243.8|1255.8|1243.8|1250.5|1243.5|1
1646835830000|2022-03-09 14:23:50|1248.5|1244|1250.3|1244.5|1251.5|1245|1247.3|1243.5|2
1646835840000|2022-03-09 14:24:00|1251.3|1244.8|1253.8|1247.3|1254.8|1247.5|1251.3|1244.8|0
1646835850000|2022-03-09 14:24:10|1254|1247.5|1256.3|1249.8|1256.8|1250|1253.5|1247.5|1
1646835860000|2022-03-09 14:24:20|1256|1249.5|1256.8|1250.5|1257|1250.5|1254.5|1248.3|0
1646835870000|2022-03-09 14:24:30|1257.3|1250.8|1258.5|1252|1258.5|1252|1257.3|1250.8|0
1646835880000|2022-03-09 14:24:40|1258.3|1252.3|1258.5|1252|1258.5|1252.3|1258.3|1251.8|0
1646835890000|2022-03-09 14:24:50|1256.5|1252.8|1256|1252|1256.8|1252.8|1255.5|1251.5|0
1646835900000|2022-03-09 14:25:00|1256.3|1251.8|1255|1250.8|1256.3|1251.8|1254.8|1250.5|0
1646835910000|2022-03-09 14:25:10|1255.3|1251|1256.8|1252.3|1256.8|1252.3|1255.3|1250.8|0
1646835920000|2022-03-09 14:25:20|1257|1252.8|1260.5|1256.5|1261|1256.5|1257|1252.8|0
1646835930000|2022-03-09 14:25:30|1261.3|1256.8|1261.5|1259|1262.3|1259.3|1261|1256.8|0
1646835940000|2022-03-09 14:25:40|1261.8|1259.8|1263.5|1260.8|1263.5|1260.8|1261.8|1259.5|0
1646835950000|2022-03-09 14:25:50|1263.8|1261.3|1261.8|1259.8|1265.8|1263|1261.8|1259.8|1
1646835960000|2022-03-09 14:26:00|1262.3|1260|1260.8|1257.8|1262.3|1260.3|1260.8|1257.5|1
1646835970000|2022-03-09 14:26:10|1261|1258|1263.8|1260.5|1263.8|1260.8|1260.8|1258|0
1646835980000|2022-03-09 14:26:20|1264.3|1261|1263|1259.8|1266.5|1263.5|1262.3|1259.5|1
1646835990000|2022-03-09 14:26:30|1262.8|1259.5|1263.3|1260|1263.3|1260.5|1262.8|1259.5|1
1646836000000|2022-03-09 14:26:40|1263.5|1259.8|1268|1260.3|1268|1260.3|1263.3|1259.8|3
1646836010000|2022-03-09 14:26:50|1269.3|1261|1264.3|1256|1269.5|1261.5|1263|1255|19
1646836020000|2022-03-09 14:27:00|1264|1255.8|1264.3|1257.8|1264.5|1258.3|1263.8|1255.8|1
1646836030000|2022-03-09 14:27:10|1265.3|1258.3|1265.8|1260.3|1266.3|1260.8|1264|1257.8|0
1646836040000|2022-03-09 14:27:20|1264.8|1259.5|1265.5|1260|1265.5|1260|1262.8|1257.8|1
1646836050000|2022-03-09 14:27:30|1263.8|1260.3|1263.3|1258.5|1269.8|1261.8|1263.3|1258.5|11
1646836060000|2022-03-09 14:27:40||1257.3||1258.8||1259||1257.3|16
1646836070000|2022-03-09 14:27:50||1259||1260.5||1260.5||1259|0
1646836080000|2022-03-09 14:28:00|1262.5|1260|1263|1257.8|1263|1260|1262|1257.5|1
1646836090000|2022-03-09 14:28:10|1263.3|1258|1263.3|1260.5|1263.3|1260.5|1263.3|1257.8|0
1646836100000|2022-03-09 14:28:20|1263|1260.8|1260.8|1257.8|1263.3|1261|1260.8|1257.5|0
1646836110000|2022-03-09 14:28:30|1260.5|1257.5|1257|1252.5|1260.5|1257.5|1256.5|1252.5|0
1646836120000|2022-03-09 14:28:40|1256.8|1251.8|1254.5|1251.8|1257|1251.8|1254.5|1251.8|0
1646836130000|2022-03-09 14:28:50|1253.3|1250.5|1256.8|1254.3|1257|1254.5|1251|1248.3|1
1646836140000|2022-03-09 14:29:00|1256|1254|1254.5|1251.3|1256.3|1254|1254.3|1250.5|0
1646836150000|2022-03-09 14:29:10|1255|1251.8|1255.3|1252.5|1256|1253.8|1254.8|1251.8|3
1646836160000|2022-03-09 14:29:20|1254.8|1252|1254.8|1250.8|1254.8|1252.3|1254.8|1250.8|0
1646836170000|2022-03-09 14:29:30|1254.5|1250.5|1255.3|1251.8|1255.3|1251.8|1253.5|1249.8|0
1646836180000|2022-03-09 14:29:40|1256.3|1252|1251.3|1248.3|1256.3|1253|1251.3|1248|0
1646836190000|2022-03-09 14:29:50|1252|1249|1252.5|1250|1252.5|1250|1250.5|1247.8|0
1646836200000|2022-03-09 14:30:00|1252.3|1250.3|1248.5|1232|1252.3|1250.3|1248.5|1232|8
1646836210000|2022-03-09 14:30:10|1248.3||1245.5||1248.3||1244.8||0
1646836220000|2022-03-09 14:30:20|1245.3||1244.8||1245.3||1244.8||0
1646836230000|2022-03-09 14:30:30|1244.5||1243.5||1244.5||1243.3||0
1646836240000|2022-03-09 14:30:40|1243.8||1243.5||1243.8||1243.5||0
1646836250000|2022-03-09 14:30:50|1243.3||1243.3||1243.3||1243||0
1646836260000|2022-03-09 14:31:00|1242.5|1241|1244.5|1242.5|1244.5|1242.5|1242|1240.8|3
1646836270000|2022-03-09 14:31:10|1245|1242.8|1242.8|1240.8|1245.3|1242.8|1242.8|1240.8|0
1646836280000|2022-03-09 14:31:20|1242.5|1240.5|1241.5|1239.5|1244|1242|1241.5|1239.5|0
1646836290000|2022-03-09 14:31:30|1241.8|1239.8|1240.8|1238.5|1242|1240.3|1240.8|1238.3|0
1646836300000|2022-03-09 14:31:40|1240.5|1238.8|1245.3|1243|1246.8|1244|1238.5|1236.3|4
1646836310000|2022-03-09 14:31:50|1245.5|1243.3|1253.3|1243.8|1254.3|1245|1245|1243|23
1646836320000|2022-03-09 14:32:00|1253|1243.5|1254.5|1243.5|1254.8|1243.5|1252.5|1243|1
1646836330000|2022-03-09 14:32:10|1254.8|1244|1255|1246|1255|1246.8|1254.5|1244|0
1646836340000|2022-03-09 14:32:20|1250.3|1246.3|1250.8|1245.8|1250.8|1246.3|1250.3|1245.8|0
1646836350000|2022-03-09 14:32:30|1250.5|1249.3|1251.8|1249.3|1251.8|1249.3|1250.5|1249.3|2
1646836360000|2022-03-09 14:32:40|1252|1249.5|1253.5|1250.8|1253.8|1251|1252|1249.5|0
1646836370000|2022-03-09 14:32:50|1253.8|1250.5|1252.5|1250.5|1253.8|1251|1252.5|1250.5|2
1646836380000|2022-03-09 14:33:00|1252.3|1250|1250.5|1248.5|1252.3|1250|1250.5|1248.5|1
1646836390000|2022-03-09 14:33:10|1250|1248|1248|1246|1250|1248.3|1248|1246|0
1646836400000|2022-03-09 14:33:20|1249|1245.8|1251|1248.3|1251.5|1248.8|1248.8|1245.8|13
1646836410000|2022-03-09 14:33:30|1250.8|1248|1248.3|1245.8|1250.8|1248|1248.3|1245.5|2
1646836420000|2022-03-09 14:33:40|1248.5|1246|1247.5|1244.8|1249.3|1246.8|1247.3|1244.5|2
1646836430000|2022-03-09 14:33:50|1247.8|1245.3|1248.5|1246|1248.5|1246|1247.5|1244.8|2
1646836440000|2022-03-09 14:34:00|1249|1246.3|1250.3|1247.5|1250.3|1247.5|1248.5|1246.3|0
1646836450000|2022-03-09 14:34:10|1251.5|1248.3|1253.5|1247.5|1255|1249|1251.5|1247.5|2
1646836460000|2022-03-09 14:34:20|1252.8|1247.3|1253.3|1247|1254|1248|1252.5|1246.3|0
1646836470000|2022-03-09 14:34:30|1253.8|1247.8|1250.5|1246.5|1254.5|1248.3|1250.5|1246.5|0
1646836480000|2022-03-09 14:34:40|1250.3|1246.3|1251.3|1247.3|1251.3|1247.3|1250|1245.8|8
1646836490000|2022-03-09 14:34:50|1251|1246.8|1249.5|1245.3|1251|1247|1249.5|1245.3|0
1646836500000|2022-03-09 14:35:00|1249.3|1245.5|1248.3|1244.3|1249.3|1245.5|1247.3|1243.3|0
1646836510000|2022-03-09 14:35:10|1248|1244|1246.8|1242.8|1248|1244|1246.5|1242.5|0
1646836520000|2022-03-09 14:35:20|1247.5|1242.5|1248.3|1244|1248.3|1244|1247|1242.5|0
1646836530000|2022-03-09 14:35:30|1249|1244.8|1249.3|1245.3|1249.8|1245.5|1248.5|1244.8|0
1646836540000|2022-03-09 14:35:40|1249|1245.8|1250.8|1247.3|1251|1247.8|1248.3|1245.3|0
1646836550000|2022-03-09 14:35:50|1250.5|1247.8|1250|1247|1251.8|1248.5|1250|1246.8|0
1646836560000|2022-03-09 14:36:00|1249.5|1246.5|1251|1249|1251.3|1249|1249|1246.3|33
1646836570000|2022-03-09 14:36:10|1250.8|1249.3|1252|1250|1252.8|1250.8|1250.8|1249.3|23
1646836580000|2022-03-09 14:36:20|1251.5|1249.8|1256.5|1252|1257.3|1252.8|1251.5|1249.5|8
1646836590000|2022-03-09 14:36:30|1256.3|1251.5|1255.8|1251.3|1256.5|1252.3|1255.8|1251.3|0
1646836600000|2022-03-09 14:36:40|1256.8|1251.8|1256|1253|1257.8|1253|1255.8|1251.8|0
1646836610000|2022-03-09 14:36:50|1256.3|1252.8|1256|1253.3|1256.5|1254|1256|1252.8|0
1646836620000|2022-03-09 14:37:00|1255.8|1253|1256.3|1253.3|1257|1254.3|1255.3|1252.5|0
1646836630000|2022-03-09 14:37:10|1256|1253|1251.8|1249.3|1256|1253.3|1251.5|1248.8|0
1646836640000|2022-03-09 14:37:20|1252.5|1249.8|1257.5|1253.3|1257.5|1253.3|1252|1249.3|13
1646836650000|2022-03-09 14:37:30|1257.8|1253.5|1256.5|1253.5|1258.5|1254.3|1256.3|1253.3|0
1646836660000|2022-03-09 14:37:40|1257.3|1254|1258.5|1255.3|1258.8|1255.5|1257|1253.8|0
1646836670000|2022-03-09 14:37:50|1258.3|1255.5|1258.8|1256|1259.8|1256.8|1258.3|1255|0
1646836680000|2022-03-09 14:38:00|1258|1255.3|1254|1251.3|1258|1255.3|1254|1251.3|0
1646836690000|2022-03-09 14:38:10|1253.8|1251|1253.3|1250.8|1253.8|1251.3|1252|1249.3|0
1646836700000|2022-03-09 14:38:20|1252.8|1250|1252.8|1250|1252.8|1250|1251.5|1249|0
1646836710000|2022-03-09 14:38:30|1253|1250.3|1253|1250.5|1253.3|1250.8|1252.3|1249.3|0
1646836720000|2022-03-09 14:38:40|1253.8|1250.8|1253.8|1251.8|1254.3|1252.8|1253.3|1250.8|1
1646836730000|2022-03-09 14:38:50|1253.5|1251.5|1258|1254.5|1258|1254.8|1253.5|1251.3|1
1646836740000|2022-03-09 14:39:00|1257.5|1253.8|1257.8|1254.8|1258.3|1254.8|1257.5|1253.8|0
1646836750000|2022-03-09 14:39:10|1260.5|1257.8|1261.5|1257.5|1261.5|1257.8|1260.3|1257.5|3
1646836760000|2022-03-09 14:39:20|1261.3|1257.8|1261.5|1258.5|1261.5|1258.5|1261.3|1257.5|0
1646836770000|2022-03-09 14:39:30|1261.3|1254.8|1259.8|1254.8|1261.3|1255.3|1259.5|1254.3|8
1646836780000|2022-03-09 14:39:40|1259.5|1254.3|1259.8|1255.3|1260|1255.5|1258|1253.3|0
1646836790000|2022-03-09 14:39:50|1260.3|1255.8|1257.8|1253.3|1260.3|1258.5|1257.8|1253.3|1
1646836800000|2022-03-09 14:40:00|1256.8|1252.5|1258.8|1254.5|1258.8|1254.5|1256.8|1252.5|0
1646836810000|2022-03-09 14:40:10|1259.3|1255|1258.5|1254.3|1259.3|1255.3|1258.5|1254.3|0
1646836820000|2022-03-09 14:40:20|1258.8|1254.5|1259|1254.8|1259|1254.8|1257.8|1253.3|3
1646836830000|2022-03-09 14:40:30|1259.3|1255|1257.3|1252.5|1259.3|1257.8|1257.3|1252.5|8
1646836840000|2022-03-09 14:40:40|1257|1255.8|1259.5|1257.3|1261.5|1258.3|1257|1255.8|3
1646836850000|2022-03-09 14:40:50|1260.3|1258|1259.8|1257.5|1260.3|1258|1259.8|1257.5|4
1646836860000|2022-03-09 14:41:00|1259.3|1258|1261.8|1259.3|1262.3|1259.3|1259.3|1257.5|3
1646836870000|2022-03-09 14:41:10|1262|1259.8|1264.8|1261.3|1264.8|1261.5|1261.5|1259.8|3
1646836880000|2022-03-09 14:41:20|1265.3|1261.8|1267.5|1263|1267.8|1263|1265.3|1261.8|0
1646836890000|2022-03-09 14:41:30|1267.3|1262.8|1267.5|1263.3|1268|1263.3|1266.8|1262.3|0
1646836900000|2022-03-09 14:41:40|1267.3|1262.8|1269.5|1264.8|1269.5|1264.8|1267.3|1262.5|0
1646836910000|2022-03-09 14:41:50|1269.3|1265|1269.5|1265.8|1270.5|1265.8|1269.3|1264.8|0
1646836920000|2022-03-09 14:42:00|1270.8|1266|1272.3|1267.8|1272.3|1267.8|1270.8|1266|0
1646836930000|2022-03-09 14:42:10|1272.5|1267.5|1271.3|1266.8|1272.5|1267.8|1271|1266.5|0
1646836940000|2022-03-09 14:42:20|1271.8|1267.3|1269|1264.8|1272.3|1267.3|1268.8|1264.3|0
1646836950000|2022-03-09 14:42:30|1269.5|1265.3|1272|1267.5|1272|1267.5|1269.3|1265|0
1646836960000|2022-03-09 14:42:40|1271.8|1268|1272.3|1267.8|1272.5|1268|1271.8|1267.8|0
1646836970000|2022-03-09 14:42:50|1273|1268.5|1279.3|1273|1279.5|1273.3|1272.8|1268.5|11
1646836980000|2022-03-09 14:43:00|1279|1273.3|1278|1272|1279|1273.3|1278|1271.8|0
1646836990000|2022-03-09 14:43:10|1278.5|1272.3|1277.8|1271.8|1278.5|1272.3|1277.8|1271.8|0
1646837000000|2022-03-09 14:43:20|1277.5|1272.3|1275.8|1269.8|1278.3|1272.3|1275.5|1269.3|0
1646837010000|2022-03-09 14:43:30|1276.3|1269.5|1274.3|1268.5|1276.5|1270.5|1274.3|1268.5|0
1646837020000|2022-03-09 14:43:40|1274.8|1268.8|1275.8|1270|1276|1270|1274.8|1268.8|0
1646837030000|2022-03-09 14:43:50|1276|1270.5|1277|1273.5|1278|1273.5|1275.8|1270.5|0
1646837040000|2022-03-09 14:44:00|1276.5||1276||1276.5||1276||0
1646837050000|2022-03-09 14:44:10|1275.8|1271.5|1274.3|1268.5|1275.8|1271.5|1273.3|1267.3|1
1646837060000|2022-03-09 14:44:20|1274.8|1269|1273.3|1267.5|1275.5|1271.3|1273|1267.3|0
1646837070000|2022-03-09 14:44:30|1273|1267.3|1271|1266|1273|1268.5|1271|1266|0
1646837080000|2022-03-09 14:44:40|1270.8|1265.8|1271.5|1268|1273|1268.5|1270.8|1265.8|0
1646837090000|2022-03-09 14:44:50|1271.3|1267.5|1271|1267.3|1271.3|1267.8|1270.8|1267|0
1646837100000|2022-03-09 14:45:00|1270.8|1266.8|1266.5|1262.8|1270.8|1267|1266.5|1262.8|0
1646837110000|2022-03-09 14:45:10|1266.3|1262.5|1266.8|1263.8|1267.3|1264.3|1266|1262.5|0
1646837120000|2022-03-09 14:45:20|1267.3|1264.3|1266.8|1263.8|1267.3|1264.3|1266|1263|0
1646837130000|2022-03-09 14:45:30|1267|1263.3|1266|1262.5|1267|1263.5|1265.8|1262.5|0
1646837140000|2022-03-09 14:45:40|1266.8|1263.3|1265.5|1261.8|1267|1263.5|1265|1261.5|0
1646837150000|2022-03-09 14:45:50|1265|1261.5|1262.5|1259|1265.3|1261.8|1262.5|1259|13
1646837160000|2022-03-09 14:46:00|1262.3|1258.8|1262.5|1259|1262.8|1259|1261.8|1258.3|0
1646837170000|2022-03-09 14:46:10|1263.3|1259.8|1261.5|1259|1263.8|1260.3|1261.3|1258.5|0
1646837180000|2022-03-09 14:46:20|1261.8|1259.3|1262.8|1260.3|1263|1260.3|1261.8|1259|0
1646837190000|2022-03-09 14:46:30|1263.3|1260|1265|1262.3|1265|1262.5|1263.3|1260|1
1646837200000|2022-03-09 14:46:40|1264.8|1262.5|1264.5|1261.8|1266.3|1263.8|1264.5|1261.8|0
1646837210000|2022-03-09 14:46:50|1264.3|1261.3|1264.8|1262.3|1264.8|1262.3|1263.5|1261|0
1646837220000|2022-03-09 14:47:00|1265|1262.5|1265.8|1263.3|1266.5|1263.8|1265|1262.5|11
1646837230000|2022-03-09 14:47:10|1265.5|1263|1263.5|1261|1265.8|1263.3|1263|1260.3|0
1646837240000|2022-03-09 14:47:20|1263.3|1260.5|1265.8|1263|1266|1263|1263|1260|10
1646837250000|2022-03-09 14:47:30|1265.5|1262.8|1263|1261|1265.8|1263|1263|1260.8|0
1646837260000|2022-03-09 14:47:40|1262.8|1260.8|1264.3|1260.8|1264.3|1262|1262.3|1260.3|7
1646837270000|2022-03-09 14:47:50|1264.5|1261|1263.3|1259.5|1264.8|1261|1263.3|1259.5|9
1646837280000|2022-03-09 14:48:00|1263.8|1259.8|1264.3|1261.5|1265|1262.3|1262|1259.8|2
1646837290000|2022-03-09 14:48:10|1264.5|1261.3|1264|1260.5|1265|1262|1263.8|1260.5|8
1646837300000|2022-03-09 14:48:20|1263.8|1260|1262.8|1259.3|1265|1263|1262.8|1259|14
1646837310000|2022-03-09 14:48:30|1262.5|1259|1261.3|1259.5|1262.5|1259.5|1260.5|1257.3|25
1646837320000|2022-03-09 14:48:40|1261.8||1262.5||1262.8||1261.8||1
1646837330000|2022-03-09 14:48:50|1263.5|1260.3|1266.3|1262.5|1266.8|1263|1263.5|1260.3|0
1646837340000|2022-03-09 14:49:00|1265.8|1262.3|1266.3|1263|1267.5|1265.3|1265.5|1262.3|1
1646837350000|2022-03-09 14:49:10|1266.5|1263.3|1267.8|1265|1267.8|1265|1266.5|1263.3|1
1646837360000|2022-03-09 14:49:20|1268.8|1265.5|1266.8|1265|1270.3|1268.3|1266.8|1265|28
1646837370000|2022-03-09 14:49:30|1265.5|1263.5|1265.5|1263.8|1265.5|1263.8|1264.3|1262|1
1646837380000|2022-03-09 14:49:40|1265|1263.3|1263.8|1262|1265.3|1263.5|1263.8|1262|0
1646837390000|2022-03-09 14:49:50|1263.5|1261.5|1264|1262.3|1264.3|1262.3|1263.3|1261.3|2
1646837400000|2022-03-09 14:50:00|1263.8|1262|1267.3|1265.3|1267.3|1265.3|1263.8|1262|2
1646837410000|2022-03-09 14:50:10|1267|1265.5|1269.3|1267|1269.3|1267.3|1267|1265.5|0
1646837420000|2022-03-09 14:50:20|1268.8|1266.8|1265.8|1264|1268.8|1266.8|1265.8|1263.8|0
1646837430000|2022-03-09 14:50:30|1266.5|1264.8|1267.3|1265|1267.8|1265.8|1266.5|1264.8|1
1646837440000|2022-03-09 14:50:40|1267.5|1265.5|1269|1267.3|1270|1268|1267.5|1265.5|1
1646837450000|2022-03-09 14:50:50|1268.5|1266.8|1268.5|1266.5|1268.5|1266.8|1266.5|1264.5|1
1646837460000|2022-03-09 14:51:00|1268.3|1266.8|1269.5|1267.8|1269.8|1268|1268.3|1266.5|0
1646837470000|2022-03-09 14:51:10|1270.5|1268.5|1270.5|1268.8|1271|1269.3|1270|1268.3|0
1646837480000|2022-03-09 14:51:20|1270.3|1268.5|1270.3|1268.3|1270.3|1268.5|1267.8|1266|2
1646837490000|2022-03-09 14:51:30|1270|1268|1269.5|1267.8|1270|1268|1267.3|1265|0
1646837500000|2022-03-09 14:51:40|1270|1268|1269.8|1268|1270.3|1268.5|1268.5|1266.8|0
1646837510000|2022-03-09 14:51:50|1270|1267.5|1270.3|1268.3|1270.5|1268.3|1269.3|1267.3|2
1646837520000|2022-03-09 14:52:00|1270.5|1268.5|1270|1268|1270.5|1268.5|1269.5|1267.5|0
1646837530000|2022-03-09 14:52:10|1270.5|1268.8|1270.5|1268.5|1270.5|1268.8|1269.3|1267.5|10
1646837540000|2022-03-09 14:52:20|1270.8|1268.8|1269.3|1267|1270.8|1268.8|1269.3|1267|0
1646837550000|2022-03-09 14:52:30|1270|1267.3|1269.5|1267.3|1270.8|1268.5|1269.3|1267|0
1646837560000|2022-03-09 14:52:40|1269.3|1267.5|1267.8|1265.8|1269.5|1267.5|1267.8|1265.8|3
1646837570000|2022-03-09 14:52:50|1268|1266|1268.8|1266.5|1268.8|1266.8|1267.8|1266|0
1646837580000|2022-03-09 14:53:00|1269|1266.8|1269.3|1267|1270|1267.8|1268.8|1266.8|0
1646837590000|2022-03-09 14:53:10|1269|1267.5|1272.8|1270.5|1273.3|1271|1269|1267.5|1
1646837600000|2022-03-09 14:53:20|1273|1270.8|1273.8|1271.5|1274|1271.8|1272.8|1270.5|0
1646837610000|2022-03-09 14:53:30|1274|1271.8|1274.5|1272.5|1274.5|1272.5|1273.3|1271.3|0
1646837620000|2022-03-09 14:53:40|1275|1273|1274.5|1272.5|1275|1273|1274.5|1272.3|0
1646837630000|2022-03-09 14:53:50|1274.8|1272|1274.3|1272.3|1274.8|1272.3|1273.3|1271.3|0
1646837640000|2022-03-09 14:54:00|1274.8|1272|1274.5|1272.5|1274.8|1272.8|1274.5|1272|0
1646837650000|2022-03-09 14:54:10|1274.8|1272.8|1275.5|1273.8|1275.8|1273.8|1274|1272|0
1646837660000|2022-03-09 14:54:20|1275.8|1274|1274.8|1272.5|1276|1274|1274|1272|0
1646837670000|2022-03-09 14:54:30|1274.5|1272.8|1271.5|1269.3|1274.5|1272.8|1271.5|1269.3|0
1646837680000|2022-03-09 14:54:40|1271|1268.5|1271.3|1268.8|1271.3|1269|1269.5|1267.3|2
1646837690000|2022-03-09 14:54:50|1271|1269.3|1273|1271|1273|1271|1271|1269.3|1
1646837700000|2022-03-09 14:55:00|1272.8|1270.8|1272.5|1270.3|1274|1271.8|1272|1269.8|35
1646837710000|2022-03-09 14:55:10|1271.8|1269.5|1274.8|1267.8|1275.8|1269.5|1271.8|1267.5|1
1646837720000|2022-03-09 14:55:20|1274.5|1268.3|1275.3|1268.3|1276.3|1269|1274.5|1268.3|0
1646837730000|2022-03-09 14:55:30|1275|1267.5|1275.3|1270|1275.8|1270.5|1275|1267.5|0
1646837740000|2022-03-09 14:55:40|1273.8|1269.8|1273.5|1268.8|1274|1269.8|1273.5|1268.3|0
1646837750000|2022-03-09 14:55:50|1273.3|1268.5|1273.5|1269|1274|1269.5|1273.3|1268.5|0
1646837760000|2022-03-09 14:56:00|1273.3|1268.3|1273.5|1269|1273.8|1269.3|1273|1268.3|1
1646837770000|2022-03-09 14:56:10|1273.8|1269.3|1273.8|1270|1273.8|1270|1273.8|1269|0
1646837780000|2022-03-09 14:56:20|1273.5|1270.8|1275.8|1272|1276|1272|1273.5|1270.5|0
1646837790000|2022-03-09 14:56:30|1276.3|1272.5|1276.5|1272.8|1276.5|1272.8|1276.3|1272.5|17
1646837800000|2022-03-09 14:56:40|1276.3|1272.5|1279.5|1276|1279.8|1276|1276.3|1272.5|0
1646837810000|2022-03-09 14:56:50|1280|1276.3|1278.8|1275.3|1280|1276.3|1278.8|1275|2
1646837820000|2022-03-09 14:57:00|1279.5|1275.5|1277.8|1274|1280|1276|1277.8|1274|0
1646837830000|2022-03-09 14:57:10|1278.3|1274.3|1279.3|1275.8|1279.3|1275.8|1278.3|1274.3|0
1646837840000|2022-03-09 14:57:20|1280.3|1276.8|1281|1277.3|1281|1277.5|1280.3|1276.8|0
1646837850000|2022-03-09 14:57:30|1280.8|1277.8|1280.5|1277|1281|1277.8|1280.5|1277|0
1646837860000|2022-03-09 14:57:40|1280.3|1276.8|1282.5|1279|1282.5|1279|1280.3|1276.8|0
1646837870000|2022-03-09 14:57:50|1282.8|1279.3|1281.8|1278|1282.8|1279.3|1281.8|1278|0
1646837880000|2022-03-09 14:58:00|1281.5|1277.8|1280.8|1277|1281.5|1277.8|1280.8|1277|4
1646837890000|2022-03-09 14:58:10|1280.5|1277.3|1278.3|1276|1280.5|1277.5|1278.3|1275.8|0
1646837900000|2022-03-09 14:58:20|1277.8|1275.8|1277|1274.3|1277.8|1275.8|1276.5|1273.3|2
1646837910000|2022-03-09 14:58:30|1277.8|1274|1278|1275|1278|1275|1277.8|1274|1
1646837920000|2022-03-09 14:58:40|1277.5|1274.5|1277.3|1274.3|1277.5|1274.8|1277.3|1274.3|0
1646837930000|2022-03-09 14:58:50|1276.3|1273.3|1275.5|1273|1276.3|1273.5|1275.3|1272.8|0
1646837940000|2022-03-09 14:59:00|1276.5|1273.5|1276.3|1273.5|1276.5|1274|1276|1273.3|0
1646837950000|2022-03-09 14:59:10|1274.8|1273.3|1274.3|1271.5|1274.8|1273.5|1274.3|1271.5|0
1646837960000|2022-03-09 14:59:20|1274|1271|1271.3|1267.8|1274|1271|1270.5|1267|0
1646837970000|2022-03-09 14:59:30|1272.5|1269.3|1271.5|1268.3|1272.5|1269.3|1271.5|1268|0
1646837980000|2022-03-09 14:59:40|1271.3|1268|1270.8|1267|1271.5|1268.3|1270.8|1267|0
1646837990000|2022-03-09 14:59:50|1270.5|1266.3|1270.5|1268|1270.8|1268.3|1269.5|1265.8|1
1646838000000|2022-03-09 15:00:00|1270.3|1268.3|1267.8|1264|1270.3|1268.3|1267.8|1264|5
1646838010000|2022-03-09 15:00:10|1267.3|1264.3|1266.8|1262.8|1267.3|1264.3|1266.8|1262.8|0
1646838020000|2022-03-09 15:00:20|1266.5|1264.8|1267|1264.5|1267|1264.8|1266.3|1264.5|17
1646838030000|2022-03-09 15:00:30|1266.8|1264|1266.8|1264.3|1266.8|1264.3|1266.3|1263.8|0
1646838040000|2022-03-09 15:00:40|1267|1264.5|1266|1263.8|1267|1264.5|1265.5|1262.8|0
1646838050000|2022-03-09 15:00:50|1265|1263.5|1266|1263.3|1266|1263.5|1265|1262.3|0
1646838060000|2022-03-09 15:01:00|1265.8|1263|1265|1263.3|1266.5|1264.3|1264.8|1262.3|1
1646838070000|2022-03-09 15:01:10|1264.8|1263|1267.8|1264.8|1268.5|1265.3|1264.8|1262.8|3
1646838080000|2022-03-09 15:01:20|1268.5|1265|1270.8|1267.3|1270.8|1267.3|1268.3|1265|2
1646838090000|2022-03-09 15:01:30|1270.5|1266.8|1273|1269|1273|1269|1270|1265.8|0
1646838100000|2022-03-09 15:01:40|1273.3|1268.8|1270.8|1267|1273.3|1269.5|1270.8|1267|1
1646838110000|2022-03-09 15:01:50|1270.3|1266.5|1270.8|1267.3|1270.8|1267.3|1270.3|1266.5|10
1646838120000|2022-03-09 15:02:00|1270.5|1266.8|1270.3|1267.5|1270.5|1267.5|1270.3|1266|1
1646838130000|2022-03-09 15:02:10|1270.5|1267.8|1274|1271.8|1274|1271.8|1270.5|1267.8|2
1646838140000|2022-03-09 15:02:20|1273.8|1271.5|1273|1270.5|1273.8|1271.5|1272.8|1270|20
1646838150000|2022-03-09 15:02:30|1272.8|1270|1269.5|1267|1272.8|1270|1269.5|1267|0
1646838160000|2022-03-09 15:02:40|1269|1267.3|1268.5|1266|1269|1267.3|1268.5|1265.8|10
1646838170000|2022-03-09 15:02:50|1269.3|1266.8|1269.3|1266.5|1270|1267.3|1269|1266.5|0
1646838180000|2022-03-09 15:03:00|1269.5|1267|1268.5|1266|1270|1267.5|1268.5|1265.8|0
1646838190000|2022-03-09 15:03:10|1267.5|1265.8|1267.5|1264.8|1267.5|1265.8|1267.5|1264.5|0
1646838200000|2022-03-09 15:03:20|1267.3|1265|1266.5|1264|1267.3|1265|1266.5|1263.8|1
1646838210000|2022-03-09 15:03:30|1266.3|1263.8|1267.3|1264.8|1267.3|1264.8|1266.3|1263.5|0
1646838220000|2022-03-09 15:03:40|1267|1265.5|1268.5|1266|1268.5|1266|1267|1265.5|0
1646838230000|2022-03-09 15:03:50|1268.3|1265.5|1267.8|1265|1268.3|1265.5|1267.3|1264.8|0
1646838240000|2022-03-09 15:04:00|1268.3|1265.5|1268.8|1265.3|1269.5|1266.3|1267|1264.3|7
1646838250000|2022-03-09 15:04:10|1269.5|1266.5|1270.3|1266.5|1271|1267.3|1269.5|1266.5|0
1646838260000|2022-03-09 15:04:20|1270|1266.8|1268.8|1265.3|1270|1266.8|1268.8|1265.3|0
1646838270000|2022-03-09 15:04:30|1268|1264.8|1266|1263|1268|1264.8|1265.8|1262.8|0
1646838280000|2022-03-09 15:04:40|1265.5|1262.5|1265.3|1262.3|1265.5|1262.8|1265.3|1262.3|0
1646838290000|2022-03-09 15:04:50|1265|1262|1264.5|1261.8|1265|1262|1264.5|1261.5|0
1646838300000|2022-03-09 15:05:00|1264.3|1261.5|1262.8|1259.8|1264.3|1261.5|1262.8|1259.8|0
1646838310000|2022-03-09 15:05:10|1262.5|1260|1262.8|1259.8|1263.3|1260.5|1262.5|1259.8|0
1646838320000|2022-03-09 15:05:20|1262.5|1260.5|1264|1261.3|1264.3|1261.3|1262.5|1260.5|0
1646838330000|2022-03-09 15:05:30|1264.5|1261.8|1265.5|1262.8|1265.5|1262.8|1264.5|1261.8|0
1646838340000|2022-03-09 15:05:40|1265.8|1262.3|1265.5|1262.3|1265.8|1262.3|1265.5|1262.3|1
1646838350000|2022-03-09 15:05:50||1262.5||1262.3||1262.5||1262.3|0
1646838360000|2022-03-09 15:06:00|1265.8|1263.3|1267|1264|1267.5|1264.8|1265.8|1263.3|0
1646838370000|2022-03-09 15:06:10|1268|1264.8|1267.5|1263.8|1268|1264.8|1267.5|1263.8|0
1646838380000|2022-03-09 15:06:20|1267.3|1263.5|1263.8|1260.3|1267.3|1263.8|1263.8|1260.3|0
1646838390000|2022-03-09 15:06:30|1263.3|1259.8|1262.5|1259|1263.3|1260|1262.5|1259|0
1646838400000|2022-03-09 15:06:40|1262.8|1259.3|1264|1261.8|1264|1261.8|1262.8|1259.3|0
1646838410000|2022-03-09 15:06:50|1264.3|1262|1264.8|1261.3|1264.8|1262|1264|1261|2
1646838420000|2022-03-09 15:07:00|1264.5|1261|1263.8|1260|1264.5|1261|1263.8|1260|0
1646838430000|2022-03-09 15:07:10|1263.3|1260.3|1263.5|1260|1263.8|1260.5|1262.5|1259|0
1646838440000|2022-03-09 15:07:20|1264.3|1261.3|1266.8|1263.3|1266.8|1263.3|1264.3|1261.3|0
1646838450000|2022-03-09 15:07:30|1267|1263.5|1265.3|1261.8|1267|1263.5|1265.3|1261.8|0
1646838460000|2022-03-09 15:07:40|1265|1260.8|1264|1262|1265|1262.5|1264|1260.8|12
1646838470000|2022-03-09 15:07:50|1264.8|1261.8|1265.3|1262.8|1265.3|1262.8|1264.8|1261.8|3
1646838480000|2022-03-09 15:08:00|1265.5|1263.5|1267.3|1264.8|1267.5|1265.8|1265.5|1263.5|3
1646838490000|2022-03-09 15:08:10|1267|1264.3|1266|1263.8|1267|1264.3|1266|1263.5|4
1646838500000|2022-03-09 15:08:20|1265.8|1264|1265.8|1264|1265.8|1264|1265.8|1263.3|7
1646838510000|2022-03-09 15:08:30|1266|1263.8|1267|1265|1267.5|1265|1266|1263.8|42
1646838520000|2022-03-09 15:08:40|1267.8|1265.3|1267.3|1264.8|1268|1265.8|1267.3|1264.8|0
1646838530000|2022-03-09 15:08:50|1267|1264.3|1265.5|1263.5|1267|1264.3|1265.5|1263.3|19
1646838540000|2022-03-09 15:09:00||1263.3||1263.3||1263.8||1263.3|0
1646838550000|2022-03-09 15:09:10|1265|1263.5|1266|1264|1266.5|1264.5|1265|1263|1
1646838560000|2022-03-09 15:09:20|1265.8|1263.8|1265.8|1263.5|1265.8|1263.8|1265.8|1263.5|1
1646838570000|2022-03-09 15:09:30|1265.3|1263|1265.5|1263.5|1265.5|1263.5|1264.5|1262.3|11
1646838580000|2022-03-09 15:09:40|1265|1262.5|1264.8|1262.5|1265|1262.8|1264.8|1262.5|10
1646838590000|2022-03-09 15:09:50|1264.5|1262.8|1263.8|1261.5|1264.5|1262.8|1263.5|1261.3|6
1646838600000|2022-03-09 15:10:00|1263.3|1261.8|1263.3|1261.5|1263.3|1261.8|1263|1260.8|0
1646838610000|2022-03-09 15:10:10|1262.3|1261.3|1262.8|1261|1262.8|1261.8|1262.3|1260|0
1646838620000|2022-03-09 15:10:20|1263.3|1261.3|1263|1260.8|1263.3|1261.3|1262.5|1260.3|1
1646838630000|2022-03-09 15:10:30|1262.8|1260.5|1261.8|1259.8|1262.8|1260.8|1261.8|1259.8|0
1646838640000|2022-03-09 15:10:40|1261.3|1259.5|1261.8|1259.8|1261.8|1259.8|1261|1259.3|0
1646838650000|2022-03-09 15:10:50|1261.5|1260|1261.8|1259.8|1262.3|1260|1261.5|1259.5|0
1646838660000|2022-03-09 15:11:00|1262|1260|1261.5|1259.3|1262.8|1261|1261.5|1259.3|0
1646838670000|2022-03-09 15:11:10|1262|1259.8|1263|1261|1263|1261|1262|1259.8|1
1646838680000|2022-03-09 15:11:20|1262.8|1260.5|1261.5|1259.8|1262.8|1260.5|1261.5|1259.5|2
1646838690000|2022-03-09 15:11:30|1260.8|1259.5|1260.5|1258.5|1261|1259.8|1260.5|1258.5|0
1646838700000|2022-03-09 15:11:40||1258.8||1258.5||1258.8||1258.5|2
1646838710000|2022-03-09 15:11:50|1260.3|1258.3|1262.8|1260.8|1262.8|1260.8|1260.3|1258.3|2
1646838720000|2022-03-09 15:12:00|1262.5|1260.5|1261.3|1259|1262.5|1260.5|1261.3|1259|0
1646838730000|2022-03-09 15:12:10|1261.5|1259.3|1262|1260|1262|1260|1261.3|1259.3|0
1646838740000|2022-03-09 15:12:20|1262.5|1261|1262.8|1260.8|1262.8|1261|1262.5|1260.5|0
1646838750000|2022-03-09 15:12:30|1262.5|1261|1265.3|1263.8|1265.3|1263.8|1262.5|1261|0
1646838760000|2022-03-09 15:12:40|1265.5|1263.5|1265.5|1263.8|1265.5|1264|1264.8|1262.5|0
1646838770000|2022-03-09 15:12:50|1265.8|1263.5|1266.5|1264.3|1267.3|1265|1265.8|1263.5|0
1646838780000|2022-03-09 15:13:00|1266.3|1264.5|1267|1264.8|1267|1265|1266.3|1264.3|0
1646838790000|2022-03-09 15:13:10|1268|1265|1268|1266|1268.3|1266|1268|1265|7
1646838800000|2022-03-09 15:13:20|1267.8|1266.3|1267.5|1265.3|1267.8|1266.3|1267.5|1265.3|0
1646838810000|2022-03-09 15:13:30|1267.3|1265|1270.5|1266.3|1270.5|1266.3|1267|1264.8|5
1646838820000|2022-03-09 15:13:40|1271|1267.8|1272|1268|1272.8|1270.3|1271|1267.8|3
1646838830000|2022-03-09 15:13:50|1272.3|1268.8|1272|1269|1272.3|1269.3|1272|1268.8|0
1646838840000|2022-03-09 15:14:00|1271.8|1268.5|1273|1270|1273.3|1270|1271.8|1268.5|2
1646838850000|2022-03-09 15:14:10|1273.8|1270.8|1273.3|1270|1274|1271|1273.3|1270|0
1646838860000|2022-03-09 15:14:20|1273|1269.8|1274.3|1271|1274.3|1271.5|1273|1269.8|4
1646838870000|2022-03-09 15:14:30|1274|1270.8|1274.3|1271.5|1274.3|1271.5|1274|1270.8|0
1646838880000|2022-03-09 15:14:40|1274|1271.3|1273.3|1270.5|1274.3|1271.3|1273.3|1270|0
1646838890000|2022-03-09 15:14:50|1273|1270.3|1274.3|1272|1274.3|1272|1273|1270.3|0
1646838900000|2022-03-09 15:15:00|1274|1271.8|1272.3|1269.8|1274|1272|1272.3|1269.8|1
1646838910000|2022-03-09 15:15:10|1272|1269.5|1269.5|1267|1272|1269.5|1269.5|1267|0
1646838920000|2022-03-09 15:15:20|1269|1266.8|1270.3|1268|1270.3|1268|1269|1266.3|2
1646838930000|2022-03-09 15:15:30|1270|1267.8|1270|1268|1270.5|1268|1270|1267.8|0
1646838940000|2022-03-09 15:15:40|1269.5|1267.3|1269.5|1267|1269.5|1267.5|1269|1266.8|3
1646838950000|2022-03-09 15:15:50|1269.8|1267.3|1268.5|1266.3|1270|1267.8|1268.5|1266.3|0
1646838960000|2022-03-09 15:16:00|1268.3|1266.5|1267.3|1265|1268.3|1266.8|1267.3|1265|1
1646838970000|2022-03-09 15:16:10|1267.8|1265.3|1268.3|1266.3|1268.8|1266.5|1267.8|1265.3|0
1646838980000|2022-03-09 15:16:20|1268.5|1266.5|1268.5|1266.5|1268.8|1267|1268.3|1266.5|0
1646838990000|2022-03-09 15:16:30|1268.8||1268.5||1268.8||1268.3||10
1646839000000|2022-03-09 15:16:40|1267.8|1265.5|1268.8|1266.8|1269.3|1267.5|1267.8|1265.5|0
1646839010000|2022-03-09 15:16:50|1269|1267.3|1269.8|1268|1270|1268|1268.8|1267.3|0
1646839020000|2022-03-09 15:17:00|1269.3|1267.3|1269.5|1267.5|1269.5|1267.5|1268.8|1266.5|1
1646839030000|2022-03-09 15:17:10|1269.8|1267.8|1269.8|1268|1270|1268|1269.8|1267.8|11
1646839040000|2022-03-09 15:17:20|1270|1268.3|1271|1269|1271.3|1269|1269.8|1268.3|2
1646839050000|2022-03-09 15:17:30|1270.8|1268.5|1270|1268|1270.8|1268.5|1270|1267.8|6
1646839060000|2022-03-09 15:17:40|1269.8|1268.3|1271|1268.8|1271|1268.8|1269.8|1268.3|0
1646839070000|2022-03-09 15:17:50|1270.8|1269|1271.5|1269.3|1271.5|1269.3|1270.5|1269|0
1646839080000|2022-03-09 15:18:00|1271.3|1269.5|1272.8|1270.5|1272.8|1270.5|1271.3|1269.5|0
1646839090000|2022-03-09 15:18:10|1272.5|1271.3|1272.8|1270.3|1273.5|1271.3|1271.8|1269.8|10
1646839100000|2022-03-09 15:18:20|1272.5|1270|1272.5|1270.3|1272.5|1270.3|1272.5|1269.8|0
1646839110000|2022-03-09 15:18:30|1273|1270|1274.3|1272|1274.3|1272|1273|1270|2
1646839120000|2022-03-09 15:18:40|1274.5|1272.3|1274.8|1272.3|1275|1272.8|1274.5|1271.5|14
1646839130000|2022-03-09 15:18:50|1274.5|1272|1274.5|1271.8|1274.5|1272.3|1274.5|1271.8|0
1646839140000|2022-03-09 15:19:00|1274.3|1271.5|1272.5|1270.3|1274.3|1271.8|1272.5|1270|1
1646839150000|2022-03-09 15:19:10|1271.5|1270|1272.8|1270.3|1272.8|1270.3|1271.3|1269|0
1646839160000|2022-03-09 15:19:20|1272.5|1270|1272.5|1269.8|1272.5|1270|1272.5|1269.8|0
1646839170000|2022-03-09 15:19:30|1272.3|1270|1272.5|1269.5|1272.5|1270|1272.3|1269.3|2
1646839180000|2022-03-09 15:19:40|1272.3|1269.8|1272.3|1269.3|1272.3|1269.8|1272.3|1269.3|0
1646839190000|2022-03-09 15:19:50|1271.8|1269.5|1271.8|1268.8|1271.8|1269.5|1271.3|1268.5|2
1646839200000|2022-03-09 15:20:00|1272.3|1269.5|1272.8|1269.8|1273.3|1270.5|1272.3|1269.3|0
1646839210000|2022-03-09 15:20:10|1272.5|1269.5|1272.3|1270.3|1272.5|1270.3|1271.3|1268.8|4
1646839220000|2022-03-09 15:20:20|1271.3|1270.5|1272.3|1270.3|1272.3|1270.5|1270.5|1267.5|6
1646839230000|2022-03-09 15:20:30|1272|1270|1270.3|1267.8|1272|1270|1269.8|1267.3|0
1646839240000|2022-03-09 15:20:40|1269.8|1267|1271.5|1269.8|1272|1269.8|1269.5|1267|7
1646839250000|2022-03-09 15:20:50|1272.3|1270.3|1271.5|1269.5|1272.3|1270.3|1271.5|1269.5|0
1646839260000|2022-03-09 15:21:00|1271|1269.3|1270|1267.3|1271|1269.3|1269.5|1265.8|1
1646839270000|2022-03-09 15:21:10|1269.8|1267|1272.8|1268.8|1272.8|1268.8|1269.5|1266.8|3
1646839280000|2022-03-09 15:21:20|1272|1270.3|1272.5|1270.5|1272.8|1270.5|1271.8|1269.5|2
1646839290000|2022-03-09 15:21:30|1272.3|1269.8|1271|1268.8|1272.3|1269.8|1271|1268.5|6
1646839300000|2022-03-09 15:21:40|1271.5|1269|1271.5|1269.3|1271.5|1269.3|1271.5|1269|1
1646839310000|2022-03-09 15:21:50|1271.3|1269.5|1271.3|1268.5|1271.3|1269.5|1271|1268.5|4
1646839320000|2022-03-09 15:22:00|1271|1268.8|1271.3|1269|1271.3|1269.3|1270.8|1268.5|0
1646839330000|2022-03-09 15:22:10|1271|1268.8|1270.8|1268.5|1271|1268.8|1270.5|1268.3|0
1646839340000|2022-03-09 15:22:20|1271.8|1268.8|1271.8|1269.5|1271.8|1269.8|1271.8|1268.5|2
1646839350000|2022-03-09 15:22:30|1271.3|1268.8|1271.5|1269.3|1271.5|1269.3|1270.8|1268.8|13
1646839360000|2022-03-09 15:22:40|1272.5|1270|1272.5|1270.5|1272.5|1270.5|1272.3|1270|0
1646839370000|2022-03-09 15:22:50|1273.3|1270.8|1272.3|1269.8|1273.3|1271|1272|1269.5|0
1646839380000|2022-03-09 15:23:00|1272|1269.5|1272|1269.8|1272|1270|1272|1269.5|6
1646839390000|2022-03-09 15:23:10|1271.8|1270|1272.5|1270.3|1272.5|1270.3|1271.8|1269.5|0
1646839400000|2022-03-09 15:23:20|1272|1269.8|1271.5|1269.3|1272|1269.8|1271.5|1269.3|1
1646839410000|2022-03-09 15:23:30|1271.8|1269.5|1272.5|1270.5|1272.5|1270.5|1271.8|1269.3|0
1646839420000|2022-03-09 15:23:40|1272.3|1270.3|1273.5|1271.3|1273.5|1271.3|1272|1270|0
1646839430000|2022-03-09 15:23:50|1273.3|1270.8|1272.5|1270.3|1273.3|1270.8|1272.5|1270.3|0
1646839440000|2022-03-09 15:24:00|1271.5|1269.5|1271|1269|1271.5|1269.5|1270.8|1268.8|10
1646839450000|2022-03-09 15:24:10|1271.5|1269.5|1273.3|1270.3|1273.3|1270.3|1271.5|1268.8|10
1646839460000|2022-03-09 15:24:20|1273|1269.5|1272.8|1270.8|1273.3|1271|1272.3|1269.5|4
1646839470000|2022-03-09 15:24:30|1273|1270.5|1273.3|1271|1273.3|1271|1272.5|1270.5|0
1646839480000|2022-03-09 15:24:40|1273|1270.5|1272.8|1270.5|1273|1270.5|1272.8|1270.5|0
1646839490000|2022-03-09 15:24:50|1271.8|1269.8|1271.5|1269|1271.8|1269.8|1271.5|1269|0
1646839500000|2022-03-09 15:25:00|1271.3|1269.3|1269.8|1267.5|1271.3|1269.3|1269.8|1267.5|0
1646839510000|2022-03-09 15:25:10|1269.5|1267.8|1270|1267.8|1270.3|1268.3|1269|1267|0
1646839520000|2022-03-09 15:25:20|1269.8|1267.3|1269.8|1267.8|1269.8|1267.8|1269.8|1267.3|0
1646839530000|2022-03-09 15:25:30|1270|1268.8|1271|1269|1271.3|1269|1270|1268.8|1
1646839540000|2022-03-09 15:25:40|1270.8|1269.3|1270.8|1268.8|1271.3|1269.3|1270.8|1268.8|0
1646839550000|2022-03-09 15:25:50|1270.5|1268.5|1271.3|1268|1271.5|1268.8|1269.5|1268|9
1646839560000|2022-03-09 15:26:00|1271|1267.5|1271.8|1269.5|1271.8|1269.5|1271|1267.5|4
1646839570000|2022-03-09 15:26:10|1272|1270.3|1272.3|1271|1272.5|1271|1272|1269.5|8
1646839580000|2022-03-09 15:26:20|1271.8|1269.5|1271.3|1269.5|1271.8|1269.5|1271.3|1269.5|1
1646839590000|2022-03-09 15:26:30|1271.5||1271.8||1272||1271.5||0
1646839600000|2022-03-09 15:26:40|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271|1269.8|0
1646839610000|2022-03-09 15:26:50|1272||1272||1272||1271.8||1
1646839620000|2022-03-09 15:27:00|1271.5|1270|1272.8|1270|1272.8|1270|1271.5|1270|0
1646839630000|2022-03-09 15:27:10|1272.5|1270.3|1272.8|1270|1272.8|1270.5|1272.3|1270|0
1646839640000|2022-03-09 15:27:20|1272.5|1271|1272.8|1270.5|1273.3|1271|1272.5|1270.5|0
1646839650000|2022-03-09 15:27:30|1272.5|1271.5|1273|1269.8|1273.5|1271.5|1272.5|1269.8|2
1646839660000|2022-03-09 15:27:40|1272.8|1271|1273|1271.3|1273|1271.3|1272|1270.3|0
1646839670000|2022-03-09 15:27:50|1273.3|1271.5|1274.8|1272.3|1274.8|1272.5|1273.3|1271.5|1
1646839680000|2022-03-09 15:28:00|1275|1272.5|1275.8|1273.5|1275.8|1273.5|1275|1272.5|3
1646839690000|2022-03-09 15:28:10|1275.5|1273.8|1275.3|1273|1275.5|1273.8|1275.3|1272.8|6
1646839700000|2022-03-09 15:28:20|1275|1272.8|1274.8|1272.3|1275|1272.8|1274.8|1272.3|2
1646839710000|2022-03-09 15:28:30||1272.5||1272.8||1272.8||1272.5|6
1646839720000|2022-03-09 15:28:40|1274.5|1272.5|1273.8|1272|1274.5|1272.5|1273.8|1271|0
1646839730000|2022-03-09 15:28:50|1275|1272.3|1275|1273|1275|1273|1275|1272|4
1646839740000|2022-03-09 15:29:00||1272.5||1272.8||1272.8||1272.5|0
1646839750000|2022-03-09 15:29:10|1274.3|1274.3|1275|1271.8|1275.8|1274.3|1273.8|1270|3
1646839760000|2022-03-09 15:29:20|1273.8|1271.5|1273.8|1270.8|1273.8|1271.5|1272.5|1270.5|6
1646839770000|2022-03-09 15:29:30|1275.5|1270.3|1275|1271.3|1275.5|1272.3|1275|1262.8|1
1646839780000|2022-03-09 15:29:40||1271.5||1271.5||1271.5||1271.5|0
1646839790000|2022-03-09 15:29:50|1274.8|1272|1274.8|1270.5|1274.8|1272|1274.8|1270.5|0
1646839800000|2022-03-09 15:30:00|1275|1270.8|1276.5|1273.3|1276.5|1273.5|1274.3|1270.5|0
1646839810000|2022-03-09 15:30:10|1277.3|1273.5|1278.5|1273.8|1278.5|1273.8|1277.3|1267|5
1646839820000|2022-03-09 15:30:20|1279.8|1274|1279|1275|1279.8|1275|1278.5|1274|0
1646839830000|2022-03-09 15:30:30|1278.5|1275.3|1278.3|1275.3|1278.5|1275.8|1277.5|1274.5|2
1646839840000|2022-03-09 15:30:40|1278.5|1275.8|1279.3|1276.3|1279.3|1276.3|1278.5|1275.3|1
1646839850000|2022-03-09 15:30:50|1280|1276.5|1285|1282.3|1285|1282.3|1280|1276.5|22
1646839860000|2022-03-09 15:31:00|1284.3|1281.5|1284.5|1281.5|1284.5|1281.5|1282.5|1279.5|7
1646839870000|2022-03-09 15:31:10|1285|1281.8|1285|1282.5|1285.5|1283.8|1284.5|1281.8|20
1646839880000|2022-03-09 15:31:20|1284.8|1282.3|1285.3|1283|1285.5|1283.3|1284.8|1282|0
1646839890000|2022-03-09 15:31:30|1284.3|1281.3|1284.5|1281.8|1284.5|1281.8|1284.3|1281.3|0
1646839900000|2022-03-09 15:31:40|1284.8|1282|1285.8|1283|1286|1283|1284.8|1281.8|0
1646839910000|2022-03-09 15:31:50|1285.5||1285.5||1285.8||1285.5||0
1646839920000|2022-03-09 15:32:00|1286.3|1283.3|1286|1283.8|1286.3|1283.8|1286|1283.3|11
1646839930000|2022-03-09 15:32:10|1285.8|1283.3|1284.5|1282|1285.8|1283.3|1284.3|1281.8|7
1646839940000|2022-03-09 15:32:20|1284.8|1284|1286.3|1284|1286.3|1284|1284.8|1282.8|26
1646839950000|2022-03-09 15:32:30|1285.8|1283.8|1284.5|1281.5|1285.8|1284|1284.5|1281.5|1
1646839960000|2022-03-09 15:32:40|1283.5|1281|1283.3|1281.3|1284.3|1281.5|1283.3|1280.5|5
1646839970000|2022-03-09 15:32:50|1283|1281|1282.8|1280.5|1283.8|1281|1282.8|1280.5|0
1646839980000|2022-03-09 15:33:00|1282.5|1280.3|1280.3|1277.3|1282.5|1280.3|1280|1277.3|4
1646839990000|2022-03-09 15:33:10|1283.5|1279.5|1283.3|1281.3|1284|1281.8|1282.8|1279.5|36
1646840000000|2022-03-09 15:33:20|1283.5|1281|1282|1279.8|1283.5|1281|1282|1278.8|22
1646840010000|2022-03-09 15:33:30|1281.8|1280|1282|1279.5|1282.3|1280|1281.8|1279.5|11
1646840020000|2022-03-09 15:33:40|1283.5|1280.5|1282.3|1279.5|1283.5|1280.5|1281|1277.8|19
1646840030000|2022-03-09 15:33:50|1282.5|1279.3|1281.3|1279.8|1282.5|1280|1281.3|1278.3|6
1646840040000|2022-03-09 15:34:00|1281|1279.5|1281|1278.5|1282|1279.5|1280.5|1277.3|35
1646840050000|2022-03-09 15:34:10|1280.8|1279|1281|1279.5|1282|1279.8|1280.5|1278.5|9
1646840060000|2022-03-09 15:34:20|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1278.3|5
1646840070000|2022-03-09 15:34:30|1281.8|1279.5|1282.5|1281|1285|1281.5|1281.8|1279.3|42
1646840080000|2022-03-09 15:34:40|1282.3|1280.8|1281.3|1279.5|1282.3|1281|1281.3|1278.8|0
1646840090000|2022-03-09 15:34:50|1281|1279|1284.5|1282|1284.8|1282|1281|1279|13
1646840100000|2022-03-09 15:35:00|1284.3|1281.8|1283.5|1281|1284.3|1281.8|1282.8|1280.3|2
1646840110000|2022-03-09 15:35:10|1283.3|1280.8|1281.3|1279.5|1283.5|1281.5|1281.3|1279.5|14
1646840120000|2022-03-09 15:35:20|1280.8|1279|1280.5|1278.8|1281.5|1279|1280.5|1278.3|12
1646840130000|2022-03-09 15:35:30|1282.8|1278.3|1282.5|1279.8|1282.8|1279.8|1282.5|1278.3|2
1646840140000|2022-03-09 15:35:40|1282.3|1280.5|1286.8|1284.5|1287|1284.8|1282.3|1280.3|32
1646840150000|2022-03-09 15:35:50|1286.3|1284.3|1287|1285|1287|1285|1285.8|1283.8|27
1646840160000|2022-03-09 15:36:00|1286.8|1283.3|1287|1285.3|1287.5|1285.3|1286|1281.3|29
1646840170000|2022-03-09 15:36:10|1286.5|1285|1288.3|1285.8|1288.3|1286|1286.5|1284.8|39
1646840180000|2022-03-09 15:36:20|1288.5|1286|1289.5|1287|1289.5|1287|1288.3|1286|9
1646840190000|2022-03-09 15:36:30|1289.3|1286.8|1288.5|1286.3|1289.3|1287|1288.5|1286|0
1646840200000|2022-03-09 15:36:40|1289.3|1287|1291.8|1289|1291.8|1289|1289.3|1287|6
1646840210000|2022-03-09 15:36:50|1291.3|1289.3|1291.5|1289.5|1291.8|1289.8|1291.3|1289|6
1646840220000|2022-03-09 15:37:00|1291.3|1289.8|1291.8|1289.8|1291.8|1289.8|1290.8|1288.8|0
1646840230000|2022-03-09 15:37:10|1291.5|1288.8|1290|1288.3|1291.5|1288.8|1289.3|1287.8|4
1646840240000|2022-03-09 15:37:20|1290.3|1288.8|1292|1290.3|1292.5|1290.8|1290|1288.8|21
1646840250000|2022-03-09 15:37:30|1291.8|1290|1293.8|1291|1293.8|1291.3|1291|1289|9
1646840260000|2022-03-09 15:37:40|1293.5|1290.8|1293|1290.5|1293.8|1291.3|1292.8|1290.5|15
1646840270000|2022-03-09 15:37:50|1293.8|1291|1293.3|1290.8|1293.8|1291.8|1293.3|1290.8|3
1646840280000|2022-03-09 15:38:00|1292.8|1290.3|1293|1289.5|1293.8|1291.8|1292.3|1289.5|10
1646840290000|2022-03-09 15:38:10|1292.8|1289.3|1292.5|1290.8|1292.8|1290.8|1292.3|1289|6
1646840300000|2022-03-09 15:38:20|1292.8|1291|1293.3|1291.3|1293.8|1291.8|1292.8|1290.8|20
1646840310000|2022-03-09 15:38:30|1293|1291.5|1293.8|1292|1293.8|1292|1293|1291.5|3
1646840320000|2022-03-09 15:38:40|1293.5|1291.8|1294.5|1289.5|1294.5|1293.3|1293.5|1288.8|11
1646840330000|2022-03-09 15:38:50|1297.5|1289.8|1297|1294.3|1297.5|1294.8|1296.8|1289.8|3
1646840340000|2022-03-09 15:39:00|1296.5|1293.8|1297.8|1295.5|1297.8|1295.5|1296.5|1293.8|2
1646840350000|2022-03-09 15:39:10|1297.3|1295|1298|1296|1298.3|1296|1297|1294.5|6
1646840360000|2022-03-09 15:39:20|1297.8|1295.8|1299.5|1296.3|1300.5|1297.3|1297.3|1295|9
1646840370000|2022-03-09 15:39:30|1299.3|1297.3|1298|1295|1299.3|1297.3|1296.8|1293.8|11
1646840380000|2022-03-09 15:39:40|1297.8|1294.8|1297.8|1294.3|1297.8|1295|1297.5|1294|2
1646840390000|2022-03-09 15:39:50|1297.3|1294|1296.8|1294.8|1297.3|1295.8|1296|1293|13
1646840400000|2022-03-09 15:40:00|1296.5|1294.5|1300.5|1296.3|1300.5|1296.5|1296.5|1294|9
1646840410000|2022-03-09 15:40:10|1300.3|1297.5|1300.5|1297.3|1300.5|1297.5|1300|1295.5|11
1646840420000|2022-03-09 15:40:20|1300.3|1298.8|1300.3|1298.5|1300.3|1298.8|1300.3|1296.8|17
1646840430000|2022-03-09 15:40:30||1298.3||1298.5||1298.5||1298.3|3
1646840440000|2022-03-09 15:40:40|1300.5|1298.3|1300.3|1298.5|1300.5|1298.5|1300.3|1297.8|11
1646840450000|2022-03-09 15:40:50|1299.8|1298|1299.5|1297.3|1299.8|1298|1299.5|1297.3|69
1646840460000|2022-03-09 15:41:00|1300.3|1298.3|1300.3|1298.5|1300.5|1298.8|1299.8|1298.3|7
1646840470000|2022-03-09 15:41:10|1300|1297.5|1302.5|1299.5|1303|1300.3|1299.5|1296.3|14
1646840480000|2022-03-09 15:41:20|1302.3|1300.8|1299.5|1297.5|1303.5|1301.3|1299|1296.8|12
1646840490000|2022-03-09 15:41:30|1300|1297|1300.5|1298.3|1300.5|1298.3|1300|1297|2
1646840500000|2022-03-09 15:41:40|1301.8|1298|1301.8|1299.5|1302|1299.5|1301.3|1297.8|3
1646840510000|2022-03-09 15:41:50|1302|1299.8|1304.3|1297.8|1304.3|1300.8|1302|1297.8|12
1646840520000|2022-03-09 15:42:00|1304||1302||1304.8||1301.8||0
1646840530000|2022-03-09 15:42:10|1302.3|1297|1303.3|1296.8|1303.5|1297|1301.3|1296.8|1
1646840540000|2022-03-09 15:42:20|1302.8|1297.8|1302.3|1297.8|1303.3|1297.8|1302.3|1297.8|1
1646840550000|2022-03-09 15:42:30|1302.5|1297.3|1304|1299.8|1304|1299.8|1301.5|1297.3|0
1646840560000|2022-03-09 15:42:40|1304.3|1300|1303.3|1298.8|1304.3|1300|1303.3|1298.8|0
1646840570000|2022-03-09 15:42:50|1302|1299|1301.8|1299|1302|1299|1301.5|1297.5|0
1646840580000|2022-03-09 15:43:00|1301.5|1297.5|1301.5|1297.5|1301.5|1297.5|1301.5|1297|2
1646840590000|2022-03-09 15:43:10|1301.8|1298|1296.3|1288.5|1302.5|1298|1293.8|1288.5|16
1646840600000|2022-03-09 15:43:20|1293.5|1288|1293|1289.3|1293.5|1289.3|1287.3|1284|3
1646840610000|2022-03-09 15:43:30|1293.5|1290.3|1293.8|1291.5|1297|1292|1293.5|1289|11
1646840620000|2022-03-09 15:43:40|1297|1290.8|1300|1295|1300.3|1296|1297|1290.8|7
1646840630000|2022-03-09 15:43:50|1299.8|1294.8|1298.5|1290.8|1299.8|1294.8|1298.5|1290.8|2
1646840640000|2022-03-09 15:44:00|1297.3|1291.3|1296.5|1292|1297.3|1292.3|1296.5|1291.3|1
1646840650000|2022-03-09 15:44:10|1297|1292.3|1297.3|1293|1297.3|1293.3|1297|1292.3|0
1646840660000|2022-03-09 15:44:20|1300|1293.3|1300.8|1294.8|1301|1296.5|1299.8|1293.3|3
1646840670000|2022-03-09 15:44:30|1300.5|1294|1300.3|1294.3|1300.5|1294.5|1300.3|1294|0
1646840680000|2022-03-09 15:44:40|1301.3|1294.5|1302.5|1296.5|1303|1297.8|1299.5|1294.3|2
1646840690000|2022-03-09 15:44:50|1302.3|1296.3|1299.8|1296.8|1303.8|1298.5|1299.8|1296.3|2
1646840700000|2022-03-09 15:45:00|1299.5|1296.3|1299|1296.3|1299.5|1296.8|1297.8|1293.5|2
1646840710000|2022-03-09 15:45:10|1299.5|1296.5|1298.5|1295|1299.5|1296.8|1298.5|1294.8|12
1646840720000|2022-03-09 15:45:20|1298|1295.3|1298|1294.3|1298|1295.3|1298|1293.8|6
1646840730000|2022-03-09 15:45:30|1297.8|1294|1296|1292.5|1297.8|1294|1294.3|1292.5|5
1646840740000|2022-03-09 15:45:40|1295.8|1292.8|1295|1292.5|1296|1293.5|1295|1292.5|1
1646840750000|2022-03-09 15:45:50|1293.8|1291.8|1293.8|1292.3|1293.8|1292.3|1293.8|1291.8|1
1646840760000|2022-03-09 15:46:00|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293.3|1291.3|5
1646840770000|2022-03-09 15:46:10|1293.3|1291.5|1293|1291|1293.5|1291.5|1293|1290.8|0
1646840780000|2022-03-09 15:46:20|1292.8|1290.8|1292.3|1285.5|1292.8|1291|1291.8|1285|4
1646840790000|2022-03-09 15:46:30|1292|1283.8|1292|1288.8|1292.5|1288.8|1290|1283.3|3
1646840800000|2022-03-09 15:46:40|1291.5|1288.5|1291.5|1288|1291.8|1288.5|1291.5|1285.8|2
1646840810000|2022-03-09 15:46:50|1291.8|1288.3|1291.3|1285.8|1292.8|1288.3|1291|1285.8|2
1646840820000|2022-03-09 15:47:00|1291.5|1286|1291.3|1285.8|1291.5|1286.3|1291.3|1285.8|1
1646840830000|2022-03-09 15:47:10|1290|1284.3|1288.5|1284.8|1290|1285.8|1288.5|1283.8|2
1646840840000|2022-03-09 15:47:20|1288|1284.5|1287.5|1284|1288|1284.5|1287.5|1284|12
1646840850000|2022-03-09 15:47:30|1287.8|1283.5|1289.5|1287.5|1289.8|1288|1287.8|1283.5|2
1646840860000|2022-03-09 15:47:40|1289.3|1285.5|1289.5|1287.3|1289.5|1287.3|1288.8|1284.8|4
1646840870000|2022-03-09 15:47:50|1289.3|1287|1289.5|1287|1289.8|1287.5|1289.3|1286.3|14
1646840880000|2022-03-09 15:48:00|1289.3|1286.8|1289|1286.5|1289.3|1287|1288.8|1286.3|0
1646840890000|2022-03-09 15:48:10|1289.3|1287.3|1289.3|1286.5|1289.8|1287.5|1289.3|1286.5|8
1646840900000|2022-03-09 15:48:20|1287.5|1285.5|1286.8|1284.5|1287.8|1285.5|1286.8|1284.3|0
1646840910000|2022-03-09 15:48:30|1286.5|1283.8|1285.8|1283.3|1286.8|1284.3|1285.8|1283.3|0
1646840920000|2022-03-09 15:48:40|1285.5|1283|1285.5|1283.3|1286|1283.8|1285.5|1283|0
1646840930000|2022-03-09 15:48:50|1286|1283|1287|1284.5|1287|1284.5|1285|1282.8|2
1646840940000|2022-03-09 15:49:00|1287.8|1286|1285.5|1283.3|1289.5|1287.3|1285.5|1283|13
1646840950000|2022-03-09 15:49:10|1285.8|1283.5|1287.5|1283.3|1287.5|1283.5|1285.5|1283.3|5
1646840960000|2022-03-09 15:49:20|1287.8|1283.5|1287.8|1284.3|1287.8|1284.3|1287.8|1283.5|0
1646840970000|2022-03-09 15:49:30|1289.3|1285.5|1289.3|1287|1289.5|1287|1289.3|1285.5|0
1646840980000|2022-03-09 15:49:40|1289.5|1287.5|1290.5|1288|1290.5|1288|1289.3|1287.5|7
1646840990000|2022-03-09 15:49:50|1291|1288.8|1290.5|1288.3|1291|1288.8|1290.5|1288.3|5
1646841000000|2022-03-09 15:50:00|1290.3|1287.5|1289.5|1287.5|1290.3|1287.5|1289.5|1287.3|0
1646841010000|2022-03-09 15:50:10|1290.8|1288.3|1291.8|1288.3|1292.8|1289.5|1290.5|1287.5|24
1646841020000|2022-03-09 15:50:20|1292|1288.5|1289.8|1286.3|1292.3|1288.5|1289.8|1286.3|0
1646841030000|2022-03-09 15:50:30|1290|1286.5|1289.5|1286.5|1290|1286.5|1289.3|1285.8|0
1646841040000|2022-03-09 15:50:40|1289.3|1286.3|1287.5|1286|1289.3|1287.5|1287.5|1286|2
1646841050000|2022-03-09 15:50:50|1287.3|1285.8|1287.5|1285.8|1287.5|1286|1287.3|1284.5|9
1646841060000|2022-03-09 15:51:00|1287.3|1286|1287.5|1283.8|1287.5|1286.3|1287.3|1281.8|21
1646841070000|2022-03-09 15:51:10|1287.3|1286|1286.3|1282|1287.3|1286|1286.3|1282|2
1646841080000|2022-03-09 15:51:20|1286|1281.5|1285.5|1281.8|1286.5|1282.3|1285.5|1281.5|0
1646841090000|2022-03-09 15:51:30|1284.5|1281.5|1284.5|1281.3|1284.5|1281.8|1284.5|1281.3|3
1646841100000|2022-03-09 15:51:40|1284.3|1281.5|1283.5|1280.5|1284.5|1281.5|1283.5|1280.5|0
1646841110000|2022-03-09 15:51:50|1283|1280|1281.5|1280|1283|1280|1281.5|1279.3|0
1646841120000|2022-03-09 15:52:00|1280.3|1279.5|1280.3|1274|1280.3|1279.8|1280.3|1274|3
1646841130000|2022-03-09 15:52:10|1280.5|1274.3|1280.5|1275|1280.5|1275.5|1280.3|1274.3|1
1646841140000|2022-03-09 15:52:20|1276.8|1275.5|1283.5|1275.3|1283.5|1276|1276.8|1273.8|16
1646841150000|2022-03-09 15:52:30|1283.3|1275.8|1283.3|1277.5|1283.5|1277.5|1283.3|1275.3|0
1646841160000|2022-03-09 15:52:40|1284|1277.8|1278.8|1275.5|1284|1278.3|1278.8|1275.3|0
1646841170000|2022-03-09 15:52:50|1281.5|1275.3|1280.5|1275|1281.5|1275.5|1276.5|1274.5|2
1646841180000|2022-03-09 15:53:00|1280.8|1275.5|1283.8|1278|1284|1278|1280.8|1275.3|5
1646841190000|2022-03-09 15:53:10|1283.5|1277.5|1279.8|1277|1283.5|1277.5|1279.8|1277|2
1646841200000|2022-03-09 15:53:20|1284.8|1278.3|1284.5|1278.3|1285|1281|1284.3|1278.3|10
1646841210000|2022-03-09 15:53:30|1283.5|1277.3|1283.3|1277|1283.5|1277.5|1282.5|1276.8|1
1646841220000|2022-03-09 15:53:40|1284.3|1278.5|1283|1279.5|1285.5|1279.5|1282.8|1278.3|0
1646841230000|2022-03-09 15:53:50|1282.8|1279.8|1285.8|1280|1286.8|1282.5|1282.8|1279.5|2
1646841240000|2022-03-09 15:54:00|1286|1280.5|1287.3|1282.5|1287.5|1282.5|1283.3|1279.5|0
1646841250000|2022-03-09 15:54:10|1285.5|1280.5|1287|1283.8|1287.3|1283.8|1285.3|1280.5|0
1646841260000|2022-03-09 15:54:20|1287.3|1281.3|1287.8|1282.5|1287.8|1285.3|1286.8|1281.3|10
1646841270000|2022-03-09 15:54:30|1288|1282.8|1287.3|1284.5|1289|1287|1287.3|1281.8|8
1646841280000|2022-03-09 15:54:40|1287|1284.3|1287.5|1283.5|1288.8|1285.5|1287|1283.5|2
1646841290000|2022-03-09 15:54:50|1285.3|1281.8|1284.8|1281.8|1286|1282|1284.8|1281.8|0
1646841300000|2022-03-09 15:55:00|1284.3|1281.3|1285|1283|1285.5|1283|1284.3|1281|3
1646841310000|2022-03-09 15:55:10|1284.8|1283.3|1285.3|1282|1285.5|1283.8|1284.8|1282|1
1646841320000|2022-03-09 15:55:20|1285.5|1282.3|1289.3|1283.3|1289.3|1283.3|1285.5|1282.3|5
1646841330000|2022-03-09 15:55:30|1289|1283|1288|1284.8|1293|1284.8|1288|1283|2
1646841340000|2022-03-09 15:55:40|1287.8||1287||1287.8||1287||0
1646841350000|2022-03-09 15:55:50|1286.8|1283.5|1283.3|1280|1286.8|1283.5|1283.3|1280|5
1646841360000|2022-03-09 15:56:00|1283|1279.3|1285|1282.3|1285.3|1282.3|1282.8|1279.3|0
1646841370000|2022-03-09 15:56:10|1285.3|1282|1285.8|1282.8|1286.3|1283|1285.3|1282|1
1646841380000|2022-03-09 15:56:20|1285.5|1282|1286.8|1283.8|1287|1283.8|1285|1282|0
1646841390000|2022-03-09 15:56:30|1287|1284|1288|1284.8|1288|1284.8|1286.5|1283.8|0
1646841400000|2022-03-09 15:56:40|1288.3|1285.3|1288.3|1285.5|1289|1286.3|1288.3|1285|1
1646841410000|2022-03-09 15:56:50|1288.5|1285.3|1289|1285.8|1289|1285.8|1288.5|1285|4
1646841420000|2022-03-09 15:57:00|1289.3|1286.3|1289.3|1286.3|1289.5|1286.5|1288.8|1286.3|4
1646841430000|2022-03-09 15:57:10|1289|1285|1289|1284.8|1289.3|1285|1289|1284.8|3
1646841440000|2022-03-09 15:57:20|1288.8|1284.5|1287.3|1283.5|1288.8|1286|1287.3|1283.5|3
1646841450000|2022-03-09 15:57:30|1287.8|1283|1287.8|1283|1288.3|1283|1287.8|1283|1
1646841460000|2022-03-09 15:57:40|1287.3|1283.3|1284.8|1280.3|1287.3|1283.3|1284.8|1280.3|0
1646841470000|2022-03-09 15:57:50|1284.5|1280|1286|1281.3|1286|1281.3|1284.3|1280|0
1646841480000|2022-03-09 15:58:00|1286.5|1281.8|1284.5|1281|1286.5|1282|1284.5|1280.3|0
1646841490000|2022-03-09 15:58:10|1284.3|1280.8|1283|1280|1284.3|1280.8|1282.3|1278.8|0
1646841500000|2022-03-09 15:58:20|1282.5|1278.5|1284|1280.5|1284|1280.5|1282|1278.5|0
1646841510000|2022-03-09 15:58:30|1285.5|1281.3|1285.8|1281.3|1286|1281.5|1285.5|1281|4
1646841520000|2022-03-09 15:58:40|1285.5|1281|1286.5|1284.5|1286.5|1284.5|1285.3|1280.8|5
1646841530000|2022-03-09 15:58:50|1286.8|1285|1286.3|1284|1287|1285|1286|1283.3|6
1646841540000|2022-03-09 15:59:00|1286.5|1284.3|1287.3|1285|1287.3|1285|1286.3|1283.8|5
1646841550000|2022-03-09 15:59:10|1288.3|1286.3|1291.5|1286.5|1291.5|1286.5|1288.3|1286|4
1646841560000|2022-03-09 15:59:20|1291.8|1286.8|1293|1288.5|1293|1288.5|1291.5|1286.8|0
1646841570000|2022-03-09 15:59:30|1292.8|1288.8|1297.5|1292.3|1297.5|1293.5|1292.8|1288.3|0
1646841580000|2022-03-09 15:59:40|1298.3|1296.3|1297.5|1295.3|1298.3|1296.3|1297.5|1293|10
1646841590000|2022-03-09 15:59:50|1297.8|1297|1298|1295.3|1298.8|1297|1297.5|1295.3|14
1646841600000|2022-03-09 16:00:00|1298.3|1295|1297.5|1294.5|1298.3|1295.3|1297.3|1294.5|7
1646841610000|2022-03-09 16:00:10|1297.3|1296|1296.8|1294.5|1298.5|1296.5|1296.8|1294.5|17
1646841620000|2022-03-09 16:00:20|1295.8|1293.8|1297|1293.8|1297.3|1294|1295.8|1293|16
1646841630000|2022-03-09 16:00:30|1297.3|1294|1297|1293.8|1297.3|1294|1296.3|1293|5
1646841640000|2022-03-09 16:00:40|1297.3|1294|1297.5|1295.5|1297.5|1295.5|1295.3|1292.5|17
1646841650000|2022-03-09 16:00:50|1298.3|1296.5|1296.8|1293.8|1298.3|1296.5|1296.8|1293.8|15
1646841660000|2022-03-09 16:01:00|1300.5|1293.5|1301.5|1299.3|1301.5|1299.3|1300.3|1293.5|2
1646841670000|2022-03-09 16:01:10|1302.3|1297.8|1301.8|1300|1302.3|1300|1301.8|1297|5
1646841680000|2022-03-09 16:01:20|1302|1299|1302.3|1297|1302.3|1299|1301.8|1297|4
1646841690000|2022-03-09 16:01:30|1302|1294.8|1296.3|1293.8|1302|1295.8|1296|1293.8|0
1646841700000|2022-03-09 16:01:40|1296.5|1294|1297.8|1295.5|1297.8|1295.5|1296.5|1293.8|8
1646841710000|2022-03-09 16:01:50|1298.3|1296|1300.8|1298.8|1300.8|1298.8|1297.8|1295.5|3
1646841720000|2022-03-09 16:02:00|1300.5|1299|1299.8|1293.8|1300.5|1299.3|1299.8|1293.8|2
1646841730000|2022-03-09 16:02:10|1299.3|1293.5|1297.5|1295.8|1299.3|1295.8|1297.5|1293.3|0
1646841740000|2022-03-09 16:02:20||1296||1295||1296.3||1294.5|7
1646841750000|2022-03-09 16:02:30||1294.8||1294.5||1295.8||1294.5|1
1646841760000|2022-03-09 16:02:40|1300.5|1294.8|1300.8|1297.3|1301|1297.3|1300.5|1294.5|0
1646841770000|2022-03-09 16:02:50|1301.3|1297|1300.5|1297.8|1302.3|1299.5|1300.5|1297|6
1646841780000|2022-03-09 16:03:00|1301|1298|1300.5|1297.8|1301.3|1298.3|1300.5|1297.8|19
1646841790000|2022-03-09 16:03:10|1299.8|1298.3|1299.5|1297.5|1299.8|1298.5|1299.3|1297|17
1646841800000|2022-03-09 16:03:20|1300|1297.8|1300.8|1298.8|1300.8|1299|1300|1297.8|4
1646841810000|2022-03-09 16:03:30|1300.5|1298.3|1299.3|1297.3|1300.5|1298.3|1299.3|1297|13
1646841820000|2022-03-09 16:03:40|1299.8|1297.5|1297.5|1292.5|1299.8|1297.5|1297.5|1292.5|21
1646841830000|2022-03-09 16:03:50||1294.8||1294.5||1295.3||1294.5|9
1646841840000|2022-03-09 16:04:00|1297.8|1294.8|1297|1293.8|1297.8|1294.8|1296.5|1293.5|11
1646841850000|2022-03-09 16:04:10|1297.3|1294|1296.5|1293.8|1297.3|1294.3|1296.5|1293.3|0
1646841860000|2022-03-09 16:04:20|1296.8|1293.5|1294.3|1292.5|1296.8|1293.5|1294.3|1292.3|7
1646841870000|2022-03-09 16:04:30|1296.3|1292.8|1295.8|1291.8|1296.5|1294.3|1295.8|1291.3|5
1646841880000|2022-03-09 16:04:40|1296.5|1292|1294.8|1290.3|1296.5|1292|1294.8|1290.3|0
1646841890000|2022-03-09 16:04:50|1295|1290.5|1295.3|1293.3|1295.8|1293.3|1295|1290.5|5
1646841900000|2022-03-09 16:05:00|1294.8|1292.5|1294.3|1292|1295.3|1293|1294.3|1292|1
1646841910000|2022-03-09 16:05:10|1294|1291.8|1295|1291.3|1295.3|1292.8|1293.5|1291|5
1646841920000|2022-03-09 16:05:20|1295.3|1291|1295.5|1291.8|1295.8|1291.8|1295|1291|0
1646841930000|2022-03-09 16:05:30|1295.3|1291.5|1294.5|1290.8|1295.3|1291.5|1294.5|1290.8|0
1646841940000|2022-03-09 16:05:40|1294|1291|1294.5|1291|1294.5|1291|1293|1289.3|0
1646841950000|2022-03-09 16:05:50|1296|1292.8|1295.5|1292.8|1296|1293|1295.5|1292.5|0
1646841960000|2022-03-09 16:06:00|1295.3|1293|1296|1293.5|1296|1293.5|1295.3|1293|0
1646841970000|2022-03-09 16:06:10|1296.3|1293|1297.3|1294.5|1297.3|1294.5|1296|1293|9
1646841980000|2022-03-09 16:06:20|1297|1294.8|1297|1294.3|1297|1294.8|1296.3|1293.8|1
1646841990000|2022-03-09 16:06:30|1296.8|1294|1295.5|1292.3|1296.8|1294|1295.5|1292.3|1
1646842000000|2022-03-09 16:06:40|1295.3|1292.5|1294.3|1291|1295.3|1292.5|1294.3|1291|0
1646842010000|2022-03-09 16:06:50|1294|1291.3|1293|1290|1294|1291.8|1293|1290|2
1646842020000|2022-03-09 16:07:00|1292.5|1289.8|1292|1289|1292.5|1290|1292|1289|0
1646842030000|2022-03-09 16:07:10|1291.3|1289.3|1292.3|1290|1292.5|1290|1291.3|1289.3|0
1646842040000|2022-03-09 16:07:20|1292|1291|1294|1291|1294.5|1291.5|1292|1291|2
1646842050000|2022-03-09 16:07:30|1293.5|1290.5|1290|1288.3|1293.5|1290.5|1289.5|1287.5|5
1646842060000|2022-03-09 16:07:40|1291|1288.8|1291|1289|1291|1289.3|1290.8|1288.8|1
1646842070000|2022-03-09 16:07:50|1290.8|1289.3|1292|1289.8|1292.3|1290|1290.8|1289.3|9
1646842080000|2022-03-09 16:08:00|1291.8|1289.5|1293|1290.5|1293|1290.5|1291.5|1289.3|1
1646842090000|2022-03-09 16:08:10|1292.8|1290|1292.5|1290|1293|1290.3|1292.5|1289.8|6
1646842100000|2022-03-09 16:08:20|1292.3|1289.8|1295.3|1291.3|1295.5|1291.3|1292.3|1289.8|21
1646842110000|2022-03-09 16:08:30|1295.5|1293.8|1294|1290|1295.5|1294|1294|1289.8|12
1646842120000|2022-03-09 16:08:40|1294.3|1290.3|1294|1291.8|1294.3|1291.8|1294|1290|8
1646842130000|2022-03-09 16:08:50|1296|1291.5|1298.5|1296.5|1298.5|1296.5|1295.8|1291.5|11
1646842140000|2022-03-09 16:09:00|1298.8|1296.8|1300|1296.8|1300|1297.3|1298.3|1296.8|48
1646842150000|2022-03-09 16:09:10|1301.3|1298|1302.3|1299.3|1302.3|1299.3|1300.3|1298|24
1646842160000|2022-03-09 16:09:20|1303|1299.8|1306.3|1303.8|1306.3|1304|1303|1299.8|33
1646842170000|2022-03-09 16:09:30|1305.8|1301.8|1305.3|1303.3|1305.8|1303.3|1305|1301|19
1646842180000|2022-03-09 16:09:40|1305.5|1303.5|1305|1303|1307.5|1305|1305|1301.5|43
1646842190000|2022-03-09 16:09:50|1304.5|1302.8|1304.8|1300.8|1309.3|1304|1303.8|1300.8|21
1646842200000|2022-03-09 16:10:00|1305|1301.3|1306.3|1303.3|1306.3|1303.8|1304.8|1301.3|1
1646842210000|2022-03-09 16:10:10|1306|1303.5|1305.3|1302.8|1306.3|1304.3|1305.3|1302.5|3
1646842220000|2022-03-09 16:10:20|1305.5|1302|1305.5|1303|1305.8|1303|1304.3|1301|3
1646842230000|2022-03-09 16:10:30|1305.8|1303.8|1311.8|1307|1312|1310|1305.8|1303.8|42
1646842240000|2022-03-09 16:10:40|1312|1309|1311.8|1308.5|1312|1309|1311.8|1308.5|21
1646842250000|2022-03-09 16:10:50|1311.3|1307|1311.8|1307.3|1311.8|1307.3|1310.5|1305.8|9
1646842260000|2022-03-09 16:11:00|1312|1307.5|1309.8|1307|1312|1308.3|1309.8|1307|22
1646842270000|2022-03-09 16:11:10|1309.5|1308|1313|1309.5|1313.3|1309.5|1309.5|1308|7
1646842280000|2022-03-09 16:11:20|1313.3|1309.8|1314.8|1312.5|1314.8|1312.5|1313.3|1309.8|12
1646842290000|2022-03-09 16:11:30|1315|1313|1315|1312.5|1315.3|1313|1314.8|1312.3|5
1646842300000|2022-03-09 16:11:40|1314.8|1312|1313|1310.5|1314.8|1312|1313|1310.5|6
1646842310000|2022-03-09 16:11:50|1312.8|1310.3|1320.5|1313|1320.5|1313|1312.5|1310|10
1646842320000|2022-03-09 16:12:00|1323.8|1314|1324|1317.5|1324|1319|1323.5|1314|15
1646842330000|2022-03-09 16:12:10|1324.3|1317.8|1324|1320.3|1324.3|1320.3|1324|1317.8|11
1646842340000|2022-03-09 16:12:20|1324.3|1321.5|1326.3|1324|1326.5|1324|1323.5|1321.3|5
1646842350000|2022-03-09 16:12:30|1326.5|1325.8|1327.3|1325|1330.5|1328.3|1326.3|1324|44
1646842360000|2022-03-09 16:12:40|1327|1324.5|1327|1322.8|1328|1324.8|1325.8|1322.3|6
1646842370000|2022-03-09 16:12:50||1323.3||1324.3||1324.8||1322.8|4
1646842380000|2022-03-09 16:13:00|1329|1325.8|1328.8|1326.8|1329|1326.8|1327.8|1324.3|17
1646842390000|2022-03-09 16:13:10|1328|1326.5|1327.5|1322.5|1328|1326.5|1325.8|1322.5|10
1646842400000|2022-03-09 16:13:20|1327.3|1322.3|1326.8|1323.3|1327.3|1323.5|1326.5|1322.3|0
1646842410000|2022-03-09 16:13:30|1326.5|1323|1326|1322.5|1326.5|1323.3|1324.5|1322.5|5
1646842420000|2022-03-09 16:13:40|1324.5|1323|1325|1323.3|1327.5|1324|1324.3|1323|13
1646842430000|2022-03-09 16:13:50|1325.3|1322.8|1324.8|1322.8|1325.3|1323.3|1324.5|1322.3|16
1646842440000|2022-03-09 16:14:00|1325|1322.5|1326.8|1323.8|1327|1324|1325|1322.3|2
1646842450000|2022-03-09 16:14:10|1327|1324|1327.3|1324.3|1327.3|1324.5|1325.8|1323.3|2
1646842460000|2022-03-09 16:14:20|1327|1324.5|1328.3|1325.8|1328.3|1325.8|1327|1324.5|6
1646842470000|2022-03-09 16:14:30|1328|1325.5|1328.3|1325.3|1328.3|1325.8|1328|1325.3|0
1646842480000|2022-03-09 16:14:40|1328.5|1325.5|1328.8|1326.3|1329.3|1326.5|1328.5|1325.5|6
1646842490000|2022-03-09 16:14:50|1329|1326.5|1330.5|1328.8|1330.5|1328.8|1329|1326.5|8
1646842500000|2022-03-09 16:15:00|1330.3|1329|1329.5|1326.8|1330.5|1329|1329.3|1326.8|28
1646842510000|2022-03-09 16:15:10|1329.3|1326.5|1328.3|1325.8|1330.5|1327.5|1328.3|1325.5|10
1646842520000|2022-03-09 16:15:20|1328|1325.5|1325.5|1323.3|1329.8|1326.8|1325.5|1323.3|38
1646842530000|2022-03-09 16:15:30|1331.3|1323|1331|1326.3|1331.3|1326.3|1331|1321.8|4
1646842540000|2022-03-09 16:15:40|1331.3|1325.8|1329|1324|1331.3|1325.8|1329|1322.5|0
1646842550000|2022-03-09 16:15:50|1328.8|1323.5|1326|1323|1328.8|1324.5|1326|1323|0
1646842560000|2022-03-09 16:16:00|1327|1323.3|1327|1325|1327.8|1326|1327|1323.3|0
1646842570000|2022-03-09 16:16:10|1327.3|1325.3|1331|1329.5|1331.3|1329.5|1327|1325|9
1646842580000|2022-03-09 16:16:20|1331.3|1329|1331|1329|1331.3|1329.5|1330.5|1328.5|27
1646842590000|2022-03-09 16:16:30|1332.3|1329.3|1331.8|1328.8|1332.3|1330.3|1331.8|1328.8|20
1646842600000|2022-03-09 16:16:40|1331.5|1328.5|1331.5|1329|1331.8|1329.3|1330.8|1328|21
1646842610000|2022-03-09 16:16:50|1331.3|1329.3|1332.8|1331|1332.8|1331|1331.3|1329|12
1646842620000|2022-03-09 16:17:00|1333.3|1331.3|1334.8|1332.8|1335|1332.8|1333.3|1331.3|15
1646842630000|2022-03-09 16:17:10|1335|1333|1336.3|1333.8|1338.8|1334|1335|1332.8|14
1646842640000|2022-03-09 16:17:20|1336.5|1334|1339.5|1336.3|1339.5|1336.8|1336.5|1334|12
1646842650000|2022-03-09 16:17:30|1340|1336|1341.8|1336.5|1341.8|1336.8|1338.8|1335.5|22
1646842660000|2022-03-09 16:17:40|1342|1337.3|1341.5|1339.3|1342.3|1339.8|1341.5|1337.3|9
1646842670000|2022-03-09 16:17:50|1341.8|1339.8|1344|1342|1344.5|1342.5|1341.8|1339.3|28
1646842680000|2022-03-09 16:18:00|1344.3|1342.3|1345.3|1343|1346|1343.5|1343.3|1339.8|51
1646842690000|2022-03-09 16:18:10|1344.5|1339.8|1344|1342|1344.8|1343.3|1343.5|1339.5|29
1646842700000|2022-03-09 16:18:20|1343.8|1342.8|1343.5|1342|1344|1342.8|1342.8|1339|8
1646842710000|2022-03-09 16:18:30|1343.3|1339.5|1341.8|1339.5|1343.3|1339.5|1341.3|1338.3|0
1646842720000|2022-03-09 16:18:40|1341.5|1335.3|1338.8|1335.3|1341.5|1335.5|1336.8|1333|10
1646842730000|2022-03-09 16:18:50|1338.5|1335|1337.8|1335.3|1340.8|1339|1337.8|1334.3|15
1646842740000|2022-03-09 16:19:00|1337.5|1335.5|1338.3|1334.8|1338.3|1336|1334.8|1332.8|7
1646842750000|2022-03-09 16:19:10|1339.8|1334.5|1338|1335.8|1340.3|1338.3|1338|1334.5|3
1646842760000|2022-03-09 16:19:20|1337.8|1335.5|1339|1335.3|1339|1335.8|1336.3|1333.5|27
1646842770000|2022-03-09 16:19:30|1338.8|1335|1343|1341|1343|1341|1338.8|1335|15
1646842780000|2022-03-09 16:19:40|1344|1339.3|1349.3|1348|1349.3|1348|1342|1339.3|36
1646842790000|2022-03-09 16:19:50|1349.5|1346|1358|1356.3|1358|1356.3|1348.8|1345.3|55
1646842800000|2022-03-09 16:20:00|1358.5|1357.8|1358.5|1345.3|1361.3|1358.8|1358.5|1345.3|36
1646842810000|2022-03-09 16:20:10|1357|1351.8|1350.5|1343.3|1359.5|1351.8|1350.5|1343|15
1646842820000|2022-03-09 16:20:20|1355.8|1346|1358.5|1349.8|1359.3|1354.3|1355.5|1346|6
1646842830000|2022-03-09 16:20:30|1358.8|1350|1357.8|1350.8|1358.8|1350.8|1357.3|1349.5|0
1646842840000|2022-03-09 16:20:40|1356.3|1350.3|1357.8|1355.5|1357.8|1355.8|1356.3|1350.3|10
1646842850000|2022-03-09 16:20:50|1358|1355.8|1356.8|1355.5|1359.5|1357|1356.8|1355.5|27
1646842860000|2022-03-09 16:21:00|1357.8|1356|1359.5|1356.8|1359.5|1356.8|1357.8|1355.5|16
1646842870000|2022-03-09 16:21:10|1359.3|1356.5|1362.3|1357.5|1362.5|1357.8|1359|1356.5|8
1646842880000|2022-03-09 16:21:20|1362.5|1357.3|1364.8|1360.3|1366|1360.3|1362.5|1357.3|17
1646842890000|2022-03-09 16:21:30|1364.5|1362.5|1363.5|1360.3|1364.5|1362.5|1363.5|1360.3|7
1646842900000|2022-03-09 16:21:40|1367.3|1358.8|1365.3|1360.5|1367.3|1360.5|1361|1358.8|30
1646842910000|2022-03-09 16:21:50|1365|1360|1365.8|1360.5|1367|1364.3|1364.8|1359.8|6
1646842920000|2022-03-09 16:22:00|1366.3|1363|1365.8|1364|1367|1364.8|1365.8|1362.5|33
1646842930000|2022-03-09 16:22:10|1366|1363.8|1367.3|1365.3|1367.3|1365.3|1366|1363.8|25
1646842940000|2022-03-09 16:22:20|1367|1365|1366.8|1365|1367.3|1365.3|1366.5|1364.5|22
1646842950000|2022-03-09 16:22:30|1377.8|1365.8|1385.3|1377.5|1385.3|1377.5|1377.3|1365.3|7
1646842960000|2022-03-09 16:22:40|1385.5|1377.3|1387|1377.3|1387.5|1385|1385.5|1377.3|15
1646842970000|2022-03-09 16:22:50|1388.3|1377.5|1387|1381.3|1388.8|1381.3|1380.5|1376.5|10
1646842980000|2022-03-09 16:23:00|1386.8|1381|1382.8|1379.5|1387|1384.8|1382|1376.5|4
1646842990000|2022-03-09 16:23:10|1386.8|1381|1389|1385.5|1389|1385.5|1386.3|1380.8|41
1646843000000|2022-03-09 16:23:20|1390.3|1385.3|1395.5|1393.5|1400.3|1393.5|1390|1384.5|5
1646843010000|2022-03-09 16:23:30|1395.8|1395.5|1400.5|1398.8|1400.5|1399|1395.8|1395.5|11
1646843020000|2022-03-09 16:23:40|1400.3|1399.3|1399.8|1392.3|1400.3|1399.3|1399.5|1392|10
1646843030000|2022-03-09 16:23:50|1399.5|1392|1403.3|1398.3|1403.3|1398.8|1399.5|1392|21
1646843040000|2022-03-09 16:24:00|1404|1399.5|1431.5|1417.3|1431.5|1417.3|1404|1399.5|25
1646843050000|2022-03-09 16:24:10|1407.5|1416.5|1437|1416|1437.3|1435|1407.3|1403.5|20
1646843060000|2022-03-09 16:24:20|1428.3|1416.8|1444.8|1438.5|1444.8|1438.5|1428.3|1416.8|9
1646843070000|2022-03-09 16:24:30|1447.8|1431|1457.5|1451.3|1457.8|1451.3|1447.8|1431|24
1646843080000|2022-03-09 16:24:40|1457.3|1431|1446.8|1437.5|1457.3|1446.5|1446.8|1431|37
1646843090000|2022-03-09 16:24:50|1438.3|1422.8|1424.8|1419.5|1438.3|1423.3|1424.3|1410.3|4
1646843100000|2022-03-09 16:25:00|1425|1419.8|1431.5|1425.3|1431.5|1429.5|1424.8|1419.5|21
1646843110000|2022-03-09 16:25:10|1431.3|1428.8|1434|1431.5|1434|1431.5|1431.3|1428.8|23
1646843120000|2022-03-09 16:25:20|1434.3|1432|1433.3|1431.5|1434.5|1432.5|1433.3|1431.5|29
1646843130000|2022-03-09 16:25:30|1433.5|1432.3|1443.5|1438|1446|1438|1432|1430|42
1646843140000|2022-03-09 16:25:40|1446|1437.8|1444|1440.8|1449|1441|1443.8|1437.8|2
1646843150000|2022-03-09 16:25:50|1443.8|1441|1446|1442.8|1448.3|1445.3|1443.8|1441|49
1646843160000|2022-03-09 16:26:00|1445|1442.5|1445|1443|1445|1444.5|1445|1441.5|32
1646843170000|2022-03-09 16:26:10|1445.3|1443.3|1446.8|1444.3|1447|1444.3|1445|1442.8|45
1646843180000|2022-03-09 16:26:20|1447|1445.8|1467.8|1466.3|1468|1466.3|1447|1445.8|26
1646843190000|2022-03-09 16:26:30|1468|1461.8|1509.8|1477.5|1509.8|1477.5|1467|1461.3|99
1646843200000|2022-03-09 16:26:40|1491.8|1476.3|1475.8|1467.3|1491.8|1476.5|1475.5|1467.3|22
1646843210000|2022-03-09 16:26:50|1477.3|1475.3|1479.5|1475.5|1479.8|1475.5|1476.5|1475.3|24
1646843220000|2022-03-09 16:27:00|1480|1475.3|1482.3|1477.3|1482.3|1477.3|1480|1473.3|18
1646843230000|2022-03-09 16:27:10|1481.3|1481.5|1482.8|1477.5|1483.5|1481.5|1478.8|1477.3|16
1646843240000|2022-03-09 16:27:20|1483.5|1477.8|1481|1479.8|1484.8|1479.8|1481|1477.8|38
1646843250000|2022-03-09 16:27:30|1481.8|1477.5|1484|1481|1484.3|1482.5|1481.8|1477.5|17
1646843260000|2022-03-09 16:27:40|1484.5|1481.5|1483.8|1481.3|1484.5|1483|1482|1479.5|39
1646843270000|2022-03-09 16:27:50|1483.5|1480.5|1493.3|1488.3|1493.3|1488.3|1482.5|1479.8|77
1646843280000|2022-03-09 16:28:00|1493.8|1492|1508.8|1507|1509.3|1507|1490.5|1492|69
1646843290000|2022-03-09 16:28:10|1509.8|1504.8|1507.5|1504|1509.8|1504.8|1504.8|1503|4
1646843300000|2022-03-09 16:28:20|1508|1505|1509.8|1506.5|1509.8|1506.5|1505.8|1504|46
1646843310000|2022-03-09 16:28:30|1512|1508|1518.8|1517.3|1520.5|1517.5|1512|1507.8|103
1646843320000|2022-03-09 16:28:40|1518.5|1521.3|1542.5|1527.5|1554.3|1527.5|1518.5|1516.5|39
1646843330000|2022-03-09 16:28:50|1522.3|1519.8|1536|1527.3|1542.5|1527.3|1519.5|1510.3|55
1646843340000|2022-03-09 16:29:00|1544.5|1528.5|1533.5|1528.8|1544.5|1528.8|1528.8|1528.5|11
1646843350000|2022-03-09 16:29:10|1532.8|1528.5|1541|1531.5|1542.5|1533.8|1530|1528.5|56
1646843360000|2022-03-09 16:29:20|1532.8|1531.3|1539.3|1534.8|1541.8|1537|1532.8|1531.3|71
1646843370000|2022-03-09 16:29:30|1538.3|1536.8|1544.5|1541.8|1546.3|1541.8|1537.5|1533.5|61
1646843380000|2022-03-09 16:29:40|1544|1541.5|1550.8|1547.5|1566.5|1547.5|1543|1536.8|61
1646843390000|2022-03-09 16:29:50|1556|1551.5|1547.8|1545.8|1556|1551.5|1547.5|1545.8|55
1649041160000|2022-04-04 02:59:20|1041.3||1041.3||1041.3||1041.3||1
1649041180000|2022-04-04 02:59:40|1041||1040.8||1041.3||1040.8||0
1649041190000|2022-04-04 02:59:50|1041||1040.5||1041||1040.5||0
1649041200000|2022-04-04 03:00:00|1040.8||1040.5||1040.8||1040.5||1
1649041350000|2022-04-04 03:02:30|1040.8||1040.5||1040.8||1040.5||0
1649041360000|2022-04-04 03:02:40|1040.8||1040.8||1040.8||1040.8||0
1649041370000|2022-04-04 03:02:50|1040.5||1040.8||1040.8||1040.5||0
1649041380000|2022-04-04 03:03:00|1041|1039.5|1044|1041.8|1044|1041.8|1040.8|1039.5|4
1649041390000|2022-04-04 03:03:10|1043.8||1043.8||1044||1043.8||0
1649041400000|2022-04-04 03:03:20|1044||1044||1044||1044||0
1649041410000|2022-04-04 03:03:30|1043.8||1044||1044||1043.8||0
1649041420000|2022-04-04 03:03:40|1044.3|1042|1044.8|1042.5|1044.8|1042.5|1044|1042|0
1649041430000|2022-04-04 03:03:50|1045|1042.8|1045|1042.8|1045|1042.8|1045|1042.8|0
1649041440000|2022-04-04 03:04:00|1044.8||1044.8||1044.8||1044.8||0
1649041470000|2022-04-04 03:04:30|1045||1044.8||1045||1044.8||2
1649041550000|2022-04-04 03:05:50|1045||1045||1045||1045||0
1649041620000|2022-04-04 03:07:00|1045.3||1045||1045.3||1045||1
1649041640000|2022-04-04 03:07:20|1045.3||1045||1045.3||1045||4
1649041650000|2022-04-04 03:07:30|1045.3||1045||1045.3||1045||0
1649041730000|2022-04-04 03:08:50|1044.5||1044.5||1044.5||1044.5||0
1649041740000|2022-04-04 03:09:00|1044.8||1044.5||1044.8||1044.5||0
1649041750000|2022-04-04 03:09:10|1044.8||1044.8||1044.8||1044.8||0
1649041780000|2022-04-04 03:09:40|1044.5||1044.5||1044.5||1044.5||0
1649041810000|2022-04-04 03:10:10|1044.8||1044.5||1044.8||1044.5||0
1649041830000|2022-04-04 03:10:30|1044.8||1044.5||1044.8||1044.5||0
1649041840000|2022-04-04 03:10:40|1044.8||1044.8||1044.8||1044.8||0
1649041850000|2022-04-04 03:10:50|1044.5||1044.5||1044.8||1044.5||0
1649041860000|2022-04-04 03:11:00|1044.8||1044.5||1044.8||1044.5||0
1649041920000|2022-04-04 03:12:00|1044.8|1042.3|1044|1042.8|1044.8|1042.8|1043.8|1042.3|4
1649041930000|2022-04-04 03:12:10|1044.8||1044.8||1044.8||1044.8||0
1649041940000|2022-04-04 03:12:20|1044.5||1044.8||1044.8||1044.5||1
1649041950000|2022-04-04 03:12:30|1044.5||1044.8||1044.8||1044.5||0
1649042000000|2022-04-04 03:13:20|1045||1045||1045||1045||0
1649042010000|2022-04-04 03:13:30|1044.8||1044.8||1044.8||1044.8||0
1649042020000|2022-04-04 03:13:40|1045|1043.5|1045.5|1043.8|1045.5|1043.8|1044.8|1043.5|0
1649042050000|2022-04-04 03:14:10|1045.3||1045.5||1045.5||1045.3||0
1649042060000|2022-04-04 03:14:20|1045.3||1045.5||1045.5||1045.3||0
1649042070000|2022-04-04 03:14:30|1045.3|1043|1045.5|1043.8|1045.5|1043.8|1045.3|1043|1
1649042080000|2022-04-04 03:14:40|1045.3||1045.5||1045.5||1045.3||0
1649042120000|2022-04-04 03:15:20|1045.3|1043.5|1045|1043.5|1045.3|1043.5|1045|1043.5|2
1649042130000|2022-04-04 03:15:30|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|0
1649042150000|2022-04-04 03:15:50|1045||1045.3||1045.3||1045||0
1649042190000|2022-04-04 03:16:30|1045||1045||1045||1045||0
1649042200000|2022-04-04 03:16:40|1044.5|1043.3|1044.5|1042.8|1044.5|1043.3|1044.5|1042.8|1
1649042210000|2022-04-04 03:16:50|1044.8||1044.8||1044.8||1044.5||0
1649042220000|2022-04-04 03:17:00|1044.5||1044.8||1044.8||1044.5||0
1649042240000|2022-04-04 03:17:20|1044.5||1044.5||1044.5||1044.5||0
1649042260000|2022-04-04 03:17:40|1044.8||1044.5||1044.8||1044.5||0
1649042270000|2022-04-04 03:17:50|1044.8||1044.8||1044.8||1044.8||0
1649042290000|2022-04-04 03:18:10|1044.5|1043|1044.5|1042.8|1044.8|1043|1044.5|1042.8|0
1649042300000|2022-04-04 03:18:20|1044.8||1045.3||1045.3||1044.8||0
1649042360000|2022-04-04 03:19:20|1045.5||1045.5||1045.5||1045.5||0
1649042370000|2022-04-04 03:19:30|1045.3||1045.3||1045.3||1045.3||0
1649042480000|2022-04-04 03:21:20|1045.5||1045.5||1045.5||1045.5||0
1649042690000|2022-04-04 03:24:50|||||||||1
1649042760000|2022-04-04 03:26:00|1046.3||1046.5||1046.5||1046.3||9
1649042780000|2022-04-04 03:26:20||1043||1043.8||1043.8||1043|0
1649042810000|2022-04-04 03:26:50||1044||1044||1044||1044|0
1649042820000|2022-04-04 03:27:00||1044.3||1044.5||1044.5||1044.3|0
1649042830000|2022-04-04 03:27:10|1046.8|1044.8|1047|1045|1047|1045|1046.5|1044.8|0
1649042840000|2022-04-04 03:27:20|1046.8||1046.8||1047||1046.8||0
1649042860000|2022-04-04 03:27:40|1047|1045.3|1047.3|1045.3|1047.3|1045.5|1047|1045.3|0
1649042870000|2022-04-04 03:27:50|1047.5|1045.5|1047.3|1045|1047.5|1045.5|1047.3|1045|0
1649042880000|2022-04-04 03:28:00|1047.5||1047.3||1047.5||1047.3||0
1649042890000|2022-04-04 03:28:10|1047.5||1047.3||1047.5||1047.3||0
1649042900000|2022-04-04 03:28:20|1047.5||1047.3||1047.5||1047.3||0
1649042920000|2022-04-04 03:28:40|||||||||1
1649042930000|2022-04-04 03:28:50|1046.8||1047||1047||1046.8||0
1649042940000|2022-04-04 03:29:00|1046.8||1046.8||1047||1046.8||0
1649042950000|2022-04-04 03:29:10|1047||1047||1047||1047||0
1649042960000|2022-04-04 03:29:20|1046.8||1047||1047||1046.8||0
1649042970000|2022-04-04 03:29:30|||||||||1
1649043090000|2022-04-04 03:31:30|1047.5||1047.5||1047.5||1047.5||1
1649043120000|2022-04-04 03:32:00||1045.3||1045||1045.3||1045|0
1649043250000|2022-04-04 03:34:10|1047.3||1047.3||1047.5||1047.3||0
1649043280000|2022-04-04 03:34:40|1047.5||1047.5||1047.5||1047.5||0
1649043300000|2022-04-04 03:35:00|1047.3||1047.3||1047.3||1047.3||0
1649043330000|2022-04-04 03:35:30|1047.5||1047.5||1047.5||1047.5||0
1649043340000|2022-04-04 03:35:40|1047.3||1047.3||1047.3||1047.3||0
1649043360000|2022-04-04 03:36:00|1047.5||1047.5||1047.5||1047.5||0
1649044570000|2022-04-04 03:56:10|1047.8|1045.5|1047.5|1045.5|1047.8|1045.8|1047.5|1045.5|4
1649044580000|2022-04-04 03:56:20|1047.8|1045.8|1048.3|1046|1048.5|1046|1047.5|1045.5|0
1649044590000|2022-04-04 03:56:30|1048.8||1048.8||1048.8||1048.8||0
1649044640000|2022-04-04 03:57:20|1048.5||1048.3||1048.5||1048.3||0
1649044690000|2022-04-04 03:58:10|1048||1048||1048||1048||0
1649044700000|2022-04-04 03:58:20|1047.8||1048||1048||1047.8||0
1649044710000|2022-04-04 03:58:30|1048.3||1048||1048.3||1048||0
1649044720000|2022-04-04 03:58:40|1048.3|1046.5|1048.8|1047|1048.8|1047|1048|1046.5|2
1649044730000|2022-04-04 03:58:50|1048.5|1046.5|1048.5|1046.8|1048.5|1046.8|1048.3|1046.5|0
1649044740000|2022-04-04 03:59:00|1048.8|1047|1048.8|1047|1048.8|1047|1048.5|1047|0
1649044750000|2022-04-04 03:59:10|1049||1048.8||1049||1048.8||0
1649044760000|2022-04-04 03:59:20|1048.5|1046.8|1048.5|1046.8|1048.8|1046.8|1048.5|1046.8|0
1649044770000|2022-04-04 03:59:30|1048.8|1047|1048.8|1047|1049|1047|1048.8|1047|0
1649044780000|2022-04-04 03:59:40|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|0
1649044790000|2022-04-04 03:59:50|1048.8||1048.8||1048.8||1048.8||0
1649044820000|2022-04-04 04:00:20|1048.5|1046.5|1048.5|1046.5|1048.5|1046.8|1048.5|1046.5|0
1649044830000|2022-04-04 04:00:30||1046.8||1046.5||1046.8||1046.5|0
1649044840000|2022-04-04 04:00:40||1046.8||1046.8||1046.8||1046.8|0
1649044850000|2022-04-04 04:00:50||1046.5||1046.8||1046.8||1046.5|0
1649044860000|2022-04-04 04:01:00||1046.5||1046.8||1046.8||1046.5|0
1649044870000|2022-04-04 04:01:10||1046.5||1046.5||1046.5||1046.5|0
1649044880000|2022-04-04 04:01:20||1046.8||1046.8||1046.8||1046.8|0
1649044920000|2022-04-04 04:02:00|1048.3|1046|1048|1046|1048.3|1046|1048|1046|1
1649044930000|2022-04-04 04:02:10|1048.3||1048||1048.3||1048||0
1649044940000|2022-04-04 04:02:20|1047.8||1048.3||1048.3||1047.8||0
1649044950000|2022-04-04 04:02:30|1048||1048||1048||1048||0
1649044970000|2022-04-04 04:02:50|1048.3||1048.3||1048.3||1048||0
1649044980000|2022-04-04 04:03:00|1048||1048.3||1048.3||1048||0
1649044990000|2022-04-04 04:03:10|1048||1047.8||1048||1047.8||0
1649045000000|2022-04-04 04:03:20|1048.3||1048.3||1048.3||1048.3||0
1649045020000|2022-04-04 04:03:40|1048||1048.3||1048.3||1048||0
1649045070000|2022-04-04 04:04:30|1048||1048||1048||1048||0
1649045080000|2022-04-04 04:04:40|1047.8||1048.3||1048.3||1047.8||0
1649045090000|2022-04-04 04:04:50|1048|1045.8|1047.8|1046|1048|1046|1047.8|1045.8|0
1649045110000|2022-04-04 04:05:10|1048.3||1048||1048.3||1048||0
1649045130000|2022-04-04 04:05:30|1047.8|1045.8|1048.3|1046|1048.3|1046|1047.8|1045.8|0
1649045140000|2022-04-04 04:05:40|1048|1045.8|1047.8|1045.8|1048|1046|1047.8|1045.8|0
1649045150000|2022-04-04 04:05:50||1046||1046||1046||1045.8|0
1649045160000|2022-04-04 04:06:00|1048.3|1045.8|1047.8|1046|1048.3|1046|1047.8|1045.8|0
1649045170000|2022-04-04 04:06:10||1045.8||1046||1046||1045.8|0
1649045220000|2022-04-04 04:07:00|1048.3||1048.3||1048.5||1048.3||1
1649045250000|2022-04-04 04:07:30|1048.5||1048.5||1048.5||1048.5||0
1649045310000|2022-04-04 04:08:30|1048.3||1048.3||1048.3||1048.3||0
1649045320000|2022-04-04 04:08:40|1048||1048.3||1048.3||1048||0
1649045360000|2022-04-04 04:09:20|1048||1048||1048.3||1048||0
1649045380000|2022-04-04 04:09:40|1048.3||1048||1048.3||1048||0
1649045390000|2022-04-04 04:09:50|1048.3||1048||1048.3||1048||0
1649045460000|2022-04-04 04:11:00|1047.8||1047.8||1047.8||1047.8||0
1649045470000|2022-04-04 04:11:10|1048||1047.8||1048||1047.8||0
1649045500000|2022-04-04 04:11:40|1048||1047.8||1048||1047.8||0
1649045510000|2022-04-04 04:11:50|1048||1048||1048||1048||0
1649045540000|2022-04-04 04:12:20|1047.8||1047.8||1047.8||1047.8||0
1649045570000|2022-04-04 04:12:50|1047.5||1047.5||1047.5||1047.5||0
1649045580000|2022-04-04 04:13:00|1048||1047.8||1048||1047.8||0
1649045640000|2022-04-04 04:14:00|1048|1045.5|1045.3|1043.3|1048|1045.5|1045.3|1043.3|36
1649045660000|2022-04-04 04:14:20|1045|1043.5|1044.8|1042.8|1045|1043.5|1044.8|1042.8|5
1649045670000|2022-04-04 04:14:30|1045||1045||1045||1045||4
1649045700000|2022-04-04 04:15:00|1046|1043.5|1046.5|1043.8|1046.5|1043.8|1046|1043.5|0
1649045710000|2022-04-04 04:15:10|1047||1046.8||1047||1046.8||0
1649045760000|2022-04-04 04:16:00|1047||1047||1047||1047||0
1649045790000|2022-04-04 04:16:30|1046.8||1046.8||1047||1046.8||0
1649045800000|2022-04-04 04:16:40|1047||1046.8||1047||1046.8||0
1649045810000|2022-04-04 04:16:50|1047||1046.8||1047||1046.8||0
1649045840000|2022-04-04 04:17:20|1047|1045|1047|1045|1047|1045|1047|1045|0
1649045850000|2022-04-04 04:17:30|1047.3|1045.5|1047.3|1045.5|1047.3|1045.8|1047.3|1045.5|2
1649045860000|2022-04-04 04:17:40||1045.8||1045.8||1045.8||1045.8|0
1649045870000|2022-04-04 04:17:50|1047.5|1046|1048.8|1046.8|1048.8|1046.8|1047.5|1046|10
1649045880000|2022-04-04 04:18:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.3|0
1649045910000|2022-04-04 04:18:30|1048.8|1046.8|1048.5|1046.8|1048.8|1046.8|1048.5|1046.5|0
1649045940000|2022-04-04 04:19:00||1046.5||1046.8||1046.8||1046.5|0
1649045950000|2022-04-04 04:19:10|1048.8|1046.5|1048.5|1047|1048.8|1047|1048.5|1046.3|0
1649045960000|2022-04-04 04:19:20|1048.3|1046.8|1048.5|1046.8|1048.5|1047|1048.3|1046.5|9
1649045980000|2022-04-04 04:19:40|1048.3|1047|1048.5|1046.8|1049|1047|1048.3|1046.8|2
1649046000000|2022-04-04 04:20:00||1046||1046||1046||1046|7
1649046020000|2022-04-04 04:20:20|1048.3||1048.3||1048.3||1048.3||0
1649046050000|2022-04-04 04:20:50|1048||1047.8||1048||1047.8||0
1649046060000|2022-04-04 04:21:00|1048.5||1048.3||1048.5||1048.3||0
1649046070000|2022-04-04 04:21:10|1047.8||1047.8||1048||1047.8||0
1649046080000|2022-04-04 04:21:20|1048||1048||1048||1048||0
1649046090000|2022-04-04 04:21:30|1047.8|1045|1046.8|1045|1048|1045|1046.8|1045|6
1649046120000|2022-04-04 04:22:00||1044.5||1044.5||1044.5||1044.5|0
1649046170000|2022-04-04 04:22:50||1044.3||1044||1044.3||1044|0
1649046240000|2022-04-04 04:24:00|||||||||1
1649046270000|2022-04-04 04:24:30|1046.5||1046.5||1046.5||1046.5||0
1649046290000|2022-04-04 04:24:50|1046.3||1046.3||1046.3||1046.3||0
1649046310000|2022-04-04 04:25:10||1043.8||1043.8||1043.8||1043.8|0
1649046320000|2022-04-04 04:25:20||1044||1043.8||1044||1043.8|0
1649046410000|2022-04-04 04:26:50|1046.8||1046.5||1046.8||1046.5||0
1649046420000|2022-04-04 04:27:00|1046.8||1046.8||1046.8||1046.8||0
1649046620000|2022-04-04 04:30:20||1044||1044||1044||1044|0
1649046670000|2022-04-04 04:31:10||1043.8||1043.8||1043.8||1043.8|0
1649046730000|2022-04-04 04:32:10|1046.5||1046.8||1046.8||1046.5||0
1649046740000|2022-04-04 04:32:20|1046.5||1046.8||1046.8||1046.5||0
1649046770000|2022-04-04 04:32:50|1046.3||1046.3||1046.3||1046.3||0
1649046880000|2022-04-04 04:34:40|1046||1046||1046||1046||0
1649046890000|2022-04-04 04:34:50|1045.3||1045.3||1045.5||1045.3||0
1649046900000|2022-04-04 04:35:00|1046||1045.8||1046||1045.8||0
1649046910000|2022-04-04 04:35:10|1045.3||1046||1046||1045.3||0
1649047120000|2022-04-04 04:38:40|1046.8||1046.8||1046.8||1046.8||0
1649047170000|2022-04-04 04:39:30|1046.5|1044.3|1046.5|1044.5|1046.5|1044.5|1046.5|1044.3|1
1649047180000|2022-04-04 04:39:40|1046.8||1046.8||1046.8||1046.8||0
1649047200000|2022-04-04 04:40:00||1044.8||1044.8||1044.8||1044.8|0
1649047210000|2022-04-04 04:40:10|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|0
1649047250000|2022-04-04 04:40:50|1047||1047||1047||1047||0
1649047390000|2022-04-04 04:43:10||1044.8||1044.5||1044.8||1044.5|1
1649047520000|2022-04-04 04:45:20||1044.8||1044.8||1044.8||1044.8|0
1649047640000|2022-04-04 04:47:20||1044.5||1044.8||1044.8||1044.5|0
1649047680000|2022-04-04 04:48:00|1047.8|1045|1047.8|1045.8|1047.8|1045.8|1047.8|1045|3
1649047700000|2022-04-04 04:48:20|1048.3||1048||1048.3||1048||0
1649047730000|2022-04-04 04:48:50||1045||1045.5||1045.5||1045|0
1649047740000|2022-04-04 04:49:00||1045.3||1045.5||1045.5||1045.3|0
1649047750000|2022-04-04 04:49:10||1045.3||1045.3||1045.3||1045.3|0
1649047790000|2022-04-04 04:49:50||1045.5||1045.5||1045.5||1045.5|0
1649047800000|2022-04-04 04:50:00||1045.3||1045.3||1045.3||1045.3|0
1649047830000|2022-04-04 04:50:30||1045.5||1045.5||1045.5||1045.5|0
1649047920000|2022-04-04 04:52:00||1045||1045||1045||1045|0
1649048140000|2022-04-04 04:55:40||1045.5||1045.8||1045.8||1045.5|0
1649048160000|2022-04-04 04:56:00|1048.3|1046|1048.3|1046|1048.3|1046|1048|1046|1
1649048170000|2022-04-04 04:56:10|||||||||1
1649048180000|2022-04-04 04:56:20|1048||1048.3||1048.3||1048||0
1649048190000|2022-04-04 04:56:30|1048||1048.3||1048.3||1048||0
1649048290000|2022-04-04 04:58:10|1048||1048||1048||1048||0
1649048300000|2022-04-04 04:58:20|1048.3||1048.3||1048.3||1048.3||0
1649048400000|2022-04-04 05:00:00|1048|1045|1047.8|1045|1048.3|1045|1047.8|1045|6
1649048500000|2022-04-04 05:01:40||1046||1045||1046||1045|1
1649048630000|2022-04-04 05:03:50|1047|1045.3|1047|1044.8|1047|1045.3|1047|1044.8|6
1649048640000|2022-04-04 05:04:00||1044.5||1044.5||1044.8||1044.5|0
1649048650000|2022-04-04 05:04:10||1044.8||1044.8||1044.8||1044.8|0
1649048670000|2022-04-04 05:04:30||1044.5||1044.8||1044.8||1044.5|0
1649048700000|2022-04-04 05:05:00||1044.5||1044.5||1044.5||1044.5|0
1649048710000|2022-04-04 05:05:10||1044.8||1044.8||1044.8||1044.8|0
1649048900000|2022-04-04 05:08:20||1044.5||1044.5||1044.5||1044.5|0
1649048910000|2022-04-04 05:08:30||1044.8||1044.8||1044.8||1044.8|0
1649048920000|2022-04-04 05:08:40||1044.5||1044.8||1044.8||1044.5|0
1649048930000|2022-04-04 05:08:50||1044.5||1044.8||1044.8||1044.5|0
1649048940000|2022-04-04 05:09:00|1046.5|1044.5|1046.5|1044.8|1046.5|1044.8|1046.5|1044.5|0
1649048950000|2022-04-04 05:09:10||1044.5||1044.8||1044.8||1044.5|0
1649048980000|2022-04-04 05:09:40||1044.5||1044.8||1044.8||1044.5|0
1649049000000|2022-04-04 05:10:00||1044.5||1044.8||1044.8||1044.5|0
1649049030000|2022-04-04 05:10:30||1044.5||1044.8||1044.8||1044.5|0
1649049050000|2022-04-04 05:10:50||1045||1045||1045||1045|0
1649049060000|2022-04-04 05:11:00||1044.8||1045||1045||1044.8|0
1649049130000|2022-04-04 05:12:10||1044.8||1044.8||1044.8||1044.8|1
1649049150000|2022-04-04 05:12:30||1045||1045||1045||1045|0
1649049190000|2022-04-04 05:13:10|1047.8||1047.3||1047.8||1047.3||3
1649049200000|2022-04-04 05:13:20|1047.5||1047.3||1047.5||1047.3||0
1649049210000|2022-04-04 05:13:30|1047.5||1047.3||1047.5||1047.3||0
1649049220000|2022-04-04 05:13:40|1047.5||1047.3||1047.5||1047.3||0
1649049230000|2022-04-04 05:13:50|1047.5||1047.3||1047.5||1047.3||0
1649049240000|2022-04-04 05:14:00|1047.5||1047.5||1047.5||1047.5||0
1649049250000|2022-04-04 05:14:10|1047.8||1047.3||1047.8||1047.3||0
1649049290000|2022-04-04 05:14:50|1047.8||1047.3||1047.8||1047.3||0
1649049320000|2022-04-04 05:15:20|1047.5||1047.5||1047.5||1047.5||0
1649049330000|2022-04-04 05:15:30|1047.3||1047.3||1047.5||1047.3||0
1649049360000|2022-04-04 05:16:00|1047.5||1047.3||1047.5||1047.3||0
1649049370000|2022-04-04 05:16:10|1047.5||1047.3||1047.5||1047.3||0
1649049430000|2022-04-04 05:17:10|1047.5||1047.5||1047.5||1047.5||0
1649049520000|2022-04-04 05:18:40|1047.8||1047.3||1047.8||1047.3||0
1649049530000|2022-04-04 05:18:50|1047.5||1047.5||1047.5||1047.5||0
1649049540000|2022-04-04 05:19:00|1047.3||1047||1047.5||1047||0
1649049580000|2022-04-04 05:19:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1649049590000|2022-04-04 05:19:50|1047||1047||1047||1047||0
1649049610000|2022-04-04 05:20:10||1044.5||1044.8||1044.8||1044.5|0
1649049630000|2022-04-04 05:20:30||1044.5||1044.8||1044.8||1044.5|0
1649049640000|2022-04-04 05:20:40||1044.5||1044.5||1044.5||1044.5|0
1649049650000|2022-04-04 05:20:50|1046.8|1044.8|1046.5|1044.5|1046.8|1044.8|1046.5|1044.5|0
1649049660000|2022-04-04 05:21:00|1046.3|1044.8|1046.5|1044.8|1046.5|1044.8|1046.3|1044.5|2
1649049670000|2022-04-04 05:21:10||1044.5||1044.8||1044.8||1044.5|0
1649049680000|2022-04-04 05:21:20||1044.5||1044.5||1044.5||1044.5|0
1649049690000|2022-04-04 05:21:30||1044.8||1044.8||1044.8||1044.8|0
1649049700000|2022-04-04 05:21:40|1047|1045|1047|1045|1047|1045|1047|1045|0
1649049720000|2022-04-04 05:22:00|1046.8||1046.8||1046.8||1046.8||0
1649049730000|2022-04-04 05:22:10|1046.5|1044.5|1046.5|1044.5|1046.5|1044.8|1046.5|1044.5|0
1649049740000|2022-04-04 05:22:20||1044.8||1044.8||1044.8||1044.8|0
1649049750000|2022-04-04 05:22:30||1044.5||1044.5||1044.5||1044.5|0
1649049770000|2022-04-04 05:22:50|1046.3|1044.8|1045.8|1043.8|1046.3|1044.8|1045.8|1043.8|3
1649049840000|2022-04-04 05:24:00|1045.5||1045.5||1045.5||1045.5||0
1649049910000|2022-04-04 05:25:10|1045.3|1043.5|1045.5|1043.3|1045.5|1043.5|1044.8|1043|4
1649049930000|2022-04-04 05:25:30||1043||1043.3||1043.3||1043|0
1649049940000|2022-04-04 05:25:40||1043||1043.3||1043.3||1043|0
1649049960000|2022-04-04 05:26:00||1042.8||1043.3||1043.3||1042.8|0
1649049990000|2022-04-04 05:26:30||1042.8||1043.3||1043.3||1042.8|0
1649050000000|2022-04-04 05:26:40||1042.8||1042.8||1042.8||1042.8|0
1649050020000|2022-04-04 05:27:00||1043.3||1043.3||1043.3||1043.3|0
1649050040000|2022-04-04 05:27:20||1043.5||1043.3||1043.5||1043.3|0
1649050050000|2022-04-04 05:27:30|1046|1043.5|1046|1043.8|1046|1043.8|1046|1043.5|0
1649050070000|2022-04-04 05:27:50||1043.5||1043.3||1043.8||1043.3|0
1649050080000|2022-04-04 05:28:00||1043.5||1043.5||1043.5||1043.5|0
1649050130000|2022-04-04 05:28:50||1043.3||1043.5||1043.5||1043.3|0
1649050150000|2022-04-04 05:29:10||1043.3||1043.3||1043.3||1043.3|0
1649050160000|2022-04-04 05:29:20||1043.5||1043.5||1043.5||1043.3|0
1649050170000|2022-04-04 05:29:30||1043.3||1043.3||1043.3||1043.3|0
1649050190000|2022-04-04 05:29:50||1043.5||1043.8||1043.8||1043.5|0
1649050200000|2022-04-04 05:30:00|1045.8|1043.5|1045.5|1043.5|1046|1043.8|1045.5|1043.3|2
1649050210000|2022-04-04 05:30:10||1043.3||1043.5||1043.5||1043.3|0
1649050220000|2022-04-04 05:30:20||1043.3||1043.3||1043.5||1043.3|0
1649050250000|2022-04-04 05:30:50|1045.3||1045.3||1045.3||1045.3||0
1649050260000|2022-04-04 05:31:00|1045.5|1043.5|1045.3|1043.3|1045.5|1043.5|1045.3|1043.3|0
1649050270000|2022-04-04 05:31:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|0
1649050290000|2022-04-04 05:31:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1649050340000|2022-04-04 05:32:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|0
1649050350000|2022-04-04 05:32:30|1045.3|1043.3|1045.5|1043.8|1045.5|1043.8|1045.3|1043.3|0
1649050360000|2022-04-04 05:32:40||1043.5||1043.5||1043.5||1043.5|0
1649050370000|2022-04-04 05:32:50||1043.8||1043.8||1043.8||1043.8|0
1649050380000|2022-04-04 05:33:00|1045.3||1045.5||1045.5||1045.3||2
1649050420000|2022-04-04 05:33:40|1045.3|1043.3|1046|1043.3|1046|1043.3|1045.3|1043.3|8
1649050470000|2022-04-04 05:34:30||1044.5||1044.5||1044.5||1044.5|0
1649050480000|2022-04-04 05:34:40||1043.8||1043.5||1043.8||1043.5|0
1649050520000|2022-04-04 05:35:20|1046.5||1046.5||1046.5||1046.5||6
1649050540000|2022-04-04 05:35:40|1046.3|1043.8|1046.5|1044.3|1046.5|1044.3|1046.3|1043.8|3
1649050550000|2022-04-04 05:35:50|1046.8|1044.8|1047.3|1045|1047.3|1045|1046.8|1044.8|3
1649050560000|2022-04-04 05:36:00|1047.8|1044.8|1047.8|1044.3|1047.8|1044.8|1047.5|1044.3|3
1649050570000|2022-04-04 05:36:10|1048|1044.8|1047.5|1045|1048|1045|1047.3|1044.8|1
1649050580000|2022-04-04 05:36:20|1047.8||1047.8||1047.8||1047.8||0
1649050610000|2022-04-04 05:36:50|1048|1044.8|1048|1045|1048|1045|1048|1044.8|1
1649050620000|2022-04-04 05:37:00|1047.8|1045.5|1048|1045.5|1048|1045.5|1047.8|1045.5|0
1649050630000|2022-04-04 05:37:10||1045.3||1045.8||1045.8||1045.3|0
1649050640000|2022-04-04 05:37:20||1045.5||1045.5||1046||1045.5|0
1649050650000|2022-04-04 05:37:30|||||||||1
1649050660000|2022-04-04 05:37:40||1046.5||1046.5||1046.5||1046.5|1
1649050670000|2022-04-04 05:37:50|1048.3||1048.3||1048.3||1048||0
1649050680000|2022-04-04 05:38:00|1048||1048.3||1048.3||1048||0
1649050690000|2022-04-04 05:38:10|1048||1048||1048.3||1048||1
1649050700000|2022-04-04 05:38:20|1048.3||1048.3||1048.3||1048.3||0
1649050710000|2022-04-04 05:38:30|1048.8|1047|1048.8|1046.5|1048.8|1047|1048.8|1046.5|7
1649050720000|2022-04-04 05:38:40||1046.3||1047||1047||1046.3|0
1649050730000|2022-04-04 05:38:50|1049||1049||1049||1049||0
1649050760000|2022-04-04 05:39:20||1046.8||1047||1047||1046.8|0
1649050770000|2022-04-04 05:39:30||1046.3||1046.5||1046.5||1046.3|3
1649050800000|2022-04-04 05:40:00|1048.5|1046.3|1048.5|1046.5|1048.5|1046.5|1048.3|1046.3|0
1649050810000|2022-04-04 05:40:10|1049||1049||1049||1049||0
1649050820000|2022-04-04 05:40:20||1046.8||1046.8||1046.8||1046.8|0
1649050860000|2022-04-04 05:41:00|1049.3|1047.5|1049.3|1047.5|1049.3|1047.8|1049.3|1047.5|3
1649050900000|2022-04-04 05:41:40|||||||||2
1649050910000|2022-04-04 05:41:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|14
1649050920000|2022-04-04 05:42:00|||||||||7
1649050930000|2022-04-04 05:42:10|||||||||1
1649050940000|2022-04-04 05:42:20||1048.5||1048.3||1048.5||1048.3|2
1649050950000|2022-04-04 05:42:30|1050.5|1048.8|1052.3|1049.5|1052.5|1049.5|1050.3|1048.8|31
1649050960000|2022-04-04 05:42:40|||||||||2
1649050970000|2022-04-04 05:42:50|1052|1049.3|1051.8|1049.3|1052|1049.3|1051.8|1049.3|1
1649050980000|2022-04-04 05:43:00||1049.5||1049.5||1049.5||1049.5|4
1649050990000|2022-04-04 05:43:10|1052||1052||1052||1052||0
1649051000000|2022-04-04 05:43:20|1052.3|1049.3|1050.8|1049.3|1052.3|1049.8|1050.8|1049.3|6
1649051010000|2022-04-04 05:43:30|1051.3||1052||1052||1051.3||1
1649051020000|2022-04-04 05:43:40|1051.3||1051.3||1051.8||1051.3||2
1649051030000|2022-04-04 05:43:50|1051.5||1051.8||1051.8||1051.3||0
1649051040000|2022-04-04 05:44:00|1051.5||1051.3||1051.5||1051.3||0
1649051070000|2022-04-04 05:44:30|1050.8|1049|1050.8|1049|1051.3|1049.3|1050.5|1049|3
1649051080000|2022-04-04 05:44:40|1050.5||1050.5||1050.8||1050.5||1
1649051090000|2022-04-04 05:44:50|1050.3|1048.8|1050.3|1048.8|1050.5|1048.8|1050.3|1048.8|0
1649051100000|2022-04-04 05:45:00|1050||1050.3||1050.8||1050||7
1649051110000|2022-04-04 05:45:10|1050|1048.3|1050|1048.3|1050|1048.3|1049.8|1048.3|3
1649051120000|2022-04-04 05:45:20|1049.8|1048|1049.8|1048|1049.8|1048|1049.5|1048|7
1649051130000|2022-04-04 05:45:30|1050.5|1048.5|1050.3|1048.5|1050.5|1048.8|1050.3|1048.5|2
1649051190000|2022-04-04 05:46:30||1048||1048||1048||1048|2
1649051200000|2022-04-04 05:46:40||1047.8||1048||1048||1047.8|0
1649051210000|2022-04-04 05:46:50|1050|1047.8|1048.8|1046.5|1050|1047.8|1048.8|1046.5|1
1649051230000|2022-04-04 05:47:10|1048.5||1048.5||1048.5||1048.5||0
1649051250000|2022-04-04 05:47:30|1048.8||1048.8||1048.8||1048.8||0
1649051260000|2022-04-04 05:47:40|||||||||2
1649051290000|2022-04-04 05:48:10|1048.5|1046.3|1048.8|1046.5|1048.8|1046.5|1048.5|1046.3|0
1649051330000|2022-04-04 05:48:50||1046.8||1046.8||1046.8||1046.8|0
1649051340000|2022-04-04 05:49:00|1049|1047|1049|1047|1049|1047.3|1049|1046.8|4
1649051370000|2022-04-04 05:49:30|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1
1649051390000|2022-04-04 05:49:50|1049|1047|1049|1046.8|1049|1047|1049|1046.8|0
1649051400000|2022-04-04 05:50:00|1048.8|1047|1048.5|1046.8|1048.8|1047|1048.5|1046.8|0
1649051430000|2022-04-04 05:50:30|1048.8||1048.8||1048.8||1048.8||1
1649051440000|2022-04-04 05:50:40|1050|1047|1050.3|1047|1050.3|1047|1050|1047|0
1649051450000|2022-04-04 05:50:50|||||||||1
1649051460000|2022-04-04 05:51:00|1050||1050||1050||1050||0
1649051500000|2022-04-04 05:51:40|||||||||2
1649051510000|2022-04-04 05:51:50||1047.3||1047.3||1047.3||1047.3|0
1649051520000|2022-04-04 05:52:00||1047.5||1047.5||1047.8||1047.5|0
1649051550000|2022-04-04 05:52:30||1047||1047||1047.3||1047|0
1649051640000|2022-04-04 05:54:00|||||||||1
1649051650000|2022-04-04 05:54:10|1049.3|1046.8|1048.3|1046.5|1049.3|1047|1048|1046.5|5
1649051660000|2022-04-04 05:54:20|1048|1046.8|1048.3|1046.8|1048.3|1046.8|1048|1046.8|0
1649051670000|2022-04-04 05:54:30|1048|1046.5|1048.8|1046.8|1048.8|1046.8|1048|1046.5|2
1649051680000|2022-04-04 05:54:40|1049.3|1046.5|1049|1047|1049.3|1047|1049|1046.5|0
1649051690000|2022-04-04 05:54:50|1048.8|1046.5|1049|1046.8|1049.3|1046.8|1048.8|1046.5|0
1649051710000|2022-04-04 05:55:10||1046.5||1046.8||1046.8||1046.5|0
1649051720000|2022-04-04 05:55:20|1048.8|1046.5|1048.8|1046.5|1049|1046.8|1048.8|1046.5|0
1649051730000|2022-04-04 05:55:30|1049|1046.8|1049|1046.5|1049.3|1047|1048.8|1046.5|0
1649051740000|2022-04-04 05:55:40|1048.8|1046.8|1049|1046.5|1049|1046.8|1048.8|1046.5|0
1649051750000|2022-04-04 05:55:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.5|0
1649051760000|2022-04-04 05:56:00|1049|1046.5|1049|1046.8|1049.3|1047|1049|1046.5|0
1649051770000|2022-04-04 05:56:10|1048.8||1048.8||1048.8||1048.8||0
1649051780000|2022-04-04 05:56:20|1049|1047|1049|1047|1049.5|1047|1049|1047|0
1649051790000|2022-04-04 05:56:30|1049.3||1049||1049.3||1049||0
1649051800000|2022-04-04 05:56:40||1046.8||1047||1047||1046.8|0
1649051810000|2022-04-04 05:56:50|1049.3|1046.8|1049.3|1047.3|1049.8|1047.5|1049|1046.8|0
1649051820000|2022-04-04 05:57:00|1050.3|1048|1049.5|1047|1050.3|1048|1049.5|1047|7
1649051830000|2022-04-04 05:57:10|1049.8||1049.8||1049.8||1049.3||2
1649051840000|2022-04-04 05:57:20|||||||||1
1649051850000|2022-04-04 05:57:30|1050||1050.5||1050.5||1049.8||0
1649051860000|2022-04-04 05:57:40|1050.8|1047.5|1051.3|1048|1051.3|1048|1050.8|1047.5|6
1649051870000|2022-04-04 05:57:50|1051||1051.3||1051.3||1051||0
1649051880000|2022-04-04 05:58:00|1051||1051||1051||1051||0
1649051890000|2022-04-04 05:58:10|1050.8|1048.3|1050.5|1048|1050.8|1048.3|1050|1048|10
1649051900000|2022-04-04 05:58:20|1050.8|1048.8|1050.5|1048.8|1050.8|1048.8|1050.3|1048.8|0
1649051910000|2022-04-04 05:58:30|1050.3|1048|1050.3|1048|1050.5|1048|1050.3|1048|3
1649051930000|2022-04-04 05:58:50|1050||1049.8||1050||1049.8||0
1649051950000|2022-04-04 05:59:10||1047.5||1047.5||1047.5||1047.5|0
1649051960000|2022-04-04 05:59:20||1047.8||1047.8||1047.8||1047.8|0
1649051970000|2022-04-04 05:59:30||1048||1048||1048||1048|0
1649051980000|2022-04-04 05:59:40|1050|1047.8|1049.8|1048|1050|1048|1049.8|1047.8|3
1649052000000|2022-04-04 06:00:00|1049.5|1048.3|1049|1047.8|1049.5|1048.3|1049|1047.8|0
1649052010000|2022-04-04 06:00:10|1049.3|1047.5|1049.8|1048|1050|1048.3|1049.3|1047.5|2
1649052020000|2022-04-04 06:00:20|1050|1047.5|1049.8|1047.8|1050|1047.8|1049.3|1047.5|3
1649052040000|2022-04-04 06:00:40|1050|1048|1050|1048|1050|1048|1050|1048|1
1649052050000|2022-04-04 06:00:50|1049.8|1048.3|1050.5|1048.5|1050.5|1048.5|1049.8|1048.3|1
1649052060000|2022-04-04 06:01:00|1050.3|1048|1050|1048|1050.5|1048.3|1049.8|1048|0
1649052070000|2022-04-04 06:01:10|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|0
1649052080000|2022-04-04 06:01:20|1050|1048|1049.8|1048|1050|1048|1049.8|1047.8|2
1649052090000|2022-04-04 06:01:30|1050.3|1048.8|1050.5|1048.3|1050.5|1048.8|1050|1048|16
1649052100000|2022-04-04 06:01:40|1050.3|1049.3|1051|1049.3|1051.5|1050|1050.3|1049.3|4
1649052110000|2022-04-04 06:01:50|1051.3|1049.8|1051.8|1050|1052|1050.3|1051.3|1049.8|0
1649052120000|2022-04-04 06:02:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1649052130000|2022-04-04 06:02:10|1050.3|1048.5|1050.3|1048.3|1050.5|1048.8|1050.3|1048.3|1
1649052140000|2022-04-04 06:02:20|1050|1048|1050|1048|1050.5|1048.3|1050|1048|0
1649052150000|2022-04-04 06:02:30|1049.5|1047.5|1050.3|1048.3|1050.3|1048.3|1049.5|1047.5|0
1649052160000|2022-04-04 06:02:40|1050||1049.8||1050||1049.8||5
1649052170000|2022-04-04 06:02:50|1050|1048|1050|1048.3|1050|1048.3|1049.8|1048|0
1649052180000|2022-04-04 06:03:00|1049.8|1048|1049.8|1048.3|1049.8|1048.3|1049.8|1048|1
1649052190000|2022-04-04 06:03:10|1050||1050||1050||1050||1
1649052200000|2022-04-04 06:03:20|1049.8||1049.8||1049.8||1049.8||1
1649052210000|2022-04-04 06:03:30|1050||1050||1050||1050||0
1649052230000|2022-04-04 06:03:50|1049.8||1050||1050||1049.8||0
1649052240000|2022-04-04 06:04:00|1049.8||1050||1050||1049.8||0
1649052260000|2022-04-04 06:04:20|1052.3|1049.5|1052.5|1051|1052.5|1051|1052|1049.5|12
1649052270000|2022-04-04 06:04:30|1052.3|1050.8|1052.8|1051|1052.8|1051.3|1052.3|1050.8|2
1649052280000|2022-04-04 06:04:40||1051.3||1051.3||1051.3||1051|0
1649052290000|2022-04-04 06:04:50|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052.5|1051|0
1649052300000|2022-04-04 06:05:00|1053|1051.8|1053|1051.8|1053|1051.8|1053|1051.8|8
1649052310000|2022-04-04 06:05:10|1054|1052.5|1054.3|1052.5|1054.3|1052.8|1054|1052.5|18
1649052320000|2022-04-04 06:05:20|||||||||1
1649052330000|2022-04-04 06:05:30|1054.5|1053|1054.8|1052.8|1054.8|1053.3|1054.5|1052.5|7
1649052340000|2022-04-04 06:05:40||1053||1053||1053||1053|0
1649052350000|2022-04-04 06:05:50|1054.5|1052.5|1054.3|1052.5|1054.8|1053|1054.3|1052.5|0
1649052360000|2022-04-04 06:06:00|1053.8|1052.8|1053|1051|1053.8|1052.8|1052.8|1050.8|26
1649052370000|2022-04-04 06:06:10|1052.5|1050.8|1051.5|1049.3|1052.5|1050.8|1051|1049.3|3
1649052380000|2022-04-04 06:06:20|1051.3|1049.8|1051.5|1049.8|1052|1050|1051.3|1049.8|10
1649052390000|2022-04-04 06:06:30|1051.8|1050|1052.8|1050.5|1052.8|1050.5|1051.8|1050|1
1649052400000|2022-04-04 06:06:40|1052.3||1052.5||1052.5||1052.3||0
1649052410000|2022-04-04 06:06:50|1052.8||1052.3||1052.8||1052||0
1649052420000|2022-04-04 06:07:00|1052||1052.3||1052.3||1052||0
1649052430000|2022-04-04 06:07:10|1052||1052||1052.3||1052||0
1649052440000|2022-04-04 06:07:20|1051.8|1049.3|1051.3|1049.3|1051.8|1049.3|1051.3|1049.3|12
1649052450000|2022-04-04 06:07:30|1051|1048.8|1051.5|1049.3|1051.5|1049.3|1051|1048.8|0
1649052460000|2022-04-04 06:07:40|1051.3||1051.3||1051.3||1051.3||0
1649052470000|2022-04-04 06:07:50|1051|1048.8|1051|1048.8|1051.3|1049.3|1051|1048.8|2
1649052480000|2022-04-04 06:08:00|1050.3|1048.5|1050.5|1048.8|1051.3|1049.3|1050.3|1048.3|0
1649052490000|2022-04-04 06:08:10|1051.5|1049.5|1051.3|1049.3|1051.5|1049.5|1051.3|1049|3
1649052500000|2022-04-04 06:08:20|1051|1048.8|1051.3|1049.3|1051.5|1049.3|1051|1048.8|0
1649052510000|2022-04-04 06:08:30|1051.8|1049.8|1052.3|1050.3|1052.5|1050.3|1051.8|1049.5|0
1649052520000|2022-04-04 06:08:40|1052.5|1050|1052.3|1050|1052.5|1050|1052|1050|0
1649052530000|2022-04-04 06:08:50|1052.5|1050.3|1052.5|1050.3|1052.5|1050.3|1052.5|1050.3|0
1649052560000|2022-04-04 06:09:20||1050.5||1050.5||1050.5||1050.5|0
1649052580000|2022-04-04 06:09:40|1052.3|1050.3|1052.3|1050|1052.3|1050.3|1052.3|1050|0
1649052590000|2022-04-04 06:09:50|1052.8|1051|1053|1051|1053.3|1051|1052.8|1050.8|0
1649052600000|2022-04-04 06:10:00|1053.3||1053.3||1053.3||1053||0
1649052610000|2022-04-04 06:10:10||1051.3||1051.5||1051.5||1051.3|0
1649052660000|2022-04-04 06:11:00|1053||1053||1053||1053||0
1649052710000|2022-04-04 06:11:50|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1050.8|6
1649052720000|2022-04-04 06:12:00|1052.3|1050.8|1052.3|1051|1052.3|1051|1052.3|1050.8|1
1649052730000|2022-04-04 06:12:10||1050.8||1051||1051||1050.8|0
1649052740000|2022-04-04 06:12:20||1050.8||1050.8||1051||1050.8|0
1649052750000|2022-04-04 06:12:30|1053|1051|1053.3|1051.5|1053.3|1051.5|1053|1051|2
1649052760000|2022-04-04 06:12:40|1053|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.8|1
1649052780000|2022-04-04 06:13:00||1052||1052||1052||1052|0
1649052790000|2022-04-04 06:13:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|8
1649052800000|2022-04-04 06:13:20|1052.3||1052.3||1052.3||1052.3||0
1649052810000|2022-04-04 06:13:30|1053|1051|1053.3|1051.5|1053.3|1051.5|1053|1051|5
1649052840000|2022-04-04 06:14:00|1053||1053||1053||1053||2
1649052880000|2022-04-04 06:14:40|1052.8||1053||1053||1052.8||2
1649052900000|2022-04-04 06:15:00|1053.3|1052|1054|1052.5|1054.3|1052.5|1053.3|1051.8|20
1649052910000|2022-04-04 06:15:10|1054.3|1052.8|1055|1053.5|1055.3|1053.5|1054.3|1052.8|4
1649052920000|2022-04-04 06:15:20|1055.3|1053.8|1055.3|1053.8|1055.8|1053.8|1055|1053.8|40
1649052930000|2022-04-04 06:15:30|1055|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|1
1649052940000|2022-04-04 06:15:40|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1649052950000|2022-04-04 06:15:50|1054.5|1052.3|1054.5|1052.5|1054.5|1052.5|1054.3|1052.3|5
1649052960000|2022-04-04 06:16:00|1054.3|1052.8|1054|1052.3|1054.5|1052.8|1054|1052.3|0
1649052970000|2022-04-04 06:16:10|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1
1649052980000|2022-04-04 06:16:20|1054|1052|1053.8|1052.3|1054|1052.5|1053.8|1052|0
1649052990000|2022-04-04 06:16:30||1052||1052.3||1052.3||1052|0
1649053000000|2022-04-04 06:16:40||1052||1052.5||1052.5||1052|0
1649053010000|2022-04-04 06:16:50||1052.3||1052.3||1052.3||1052.3|0
1649053020000|2022-04-04 06:17:00|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|0
1649053070000|2022-04-04 06:17:50|1052.8|1050.5|1052|1050|1052.8|1050.5|1052|1050|4
1649053080000|2022-04-04 06:18:00|1052.5|1050.3|1052.8|1050.5|1052.8|1050.5|1052.5|1050.3|1
1649053090000|2022-04-04 06:18:10|1052.5|1050|1052|1050|1052.5|1050|1052|1050|0
1649053100000|2022-04-04 06:18:20|1052.3|1050.3|1051.5|1049.8|1052.3|1050.3|1051.5|1049.8|0
1649053120000|2022-04-04 06:18:40||1050||1049.8||1050||1049.8|0
1649053130000|2022-04-04 06:18:50|1051|1049.5|1051.5|1049.8|1051.5|1049.8|1051|1049.5|4
1649053140000|2022-04-04 06:19:00|1051.3|1049.5|1051.5|1049.8|1051.5|1049.8|1051.3|1049.5|0
1649053150000|2022-04-04 06:19:10|||||||||2
1649053160000|2022-04-04 06:19:20||1050||1050||1050||1050|6
1649053170000|2022-04-04 06:19:30|1051.3|1049.5|1051.3|1049.5|1051.5|1049.8|1051.3|1049.5|5
1649053180000|2022-04-04 06:19:40|1051.5|1049.8|1051.5|1049.8|1051.5|1049.8|1051.5|1049.5|0
1649053190000|2022-04-04 06:19:50||1049.5||1049.8||1049.8||1049.5|4
1649053200000|2022-04-04 06:20:00|1051.3|1049.5|1053.3|1051|1053.3|1051|1051.3|1049.5|65
1649053210000|2022-04-04 06:20:10|1053||1053||1053||1053||0
1649053220000|2022-04-04 06:20:20|1052.8|1050.8|1052.5|1050.8|1052.8|1050.8|1052.5|1050.8|0
1649053230000|2022-04-04 06:20:30|1053|1051|1052.8|1051|1053|1051|1052.8|1051|0
1649053240000|2022-04-04 06:20:40|1052.5||1052.5||1052.5||1052.5||0
1649053250000|2022-04-04 06:20:50||1050.8||1050.8||1051||1050.8|0
1649053260000|2022-04-04 06:21:00|1052.3|1051|1052.3|1050.8|1052.3|1051|1052.3|1050.8|0
1649053300000|2022-04-04 06:21:40||1051||1051||1051||1051|2
1649053310000|2022-04-04 06:21:50|1052.5|1051.3|1052.5|1051|1053|1051.3|1052.5|1051|8
1649053320000|2022-04-04 06:22:00|1052.8|1051.5|1053.8|1052.3|1054.3|1052.3|1052.8|1051.5|17
1649053330000|2022-04-04 06:22:10||1052||1052||1052||1052|0
1649053340000|2022-04-04 06:22:20|1053.5|1051.5|1053.3|1051.5|1053.5|1051.5|1053.3|1051.5|1
1649053400000|2022-04-04 06:23:20|1053||1053.3||1053.3||1053||1
1649053410000|2022-04-04 06:23:30|1053||1053||1053||1053||7
1649053430000|2022-04-04 06:23:50|||||||||1
1649053440000|2022-04-04 06:24:00|1053.3|1051.8|1053.3|1052|1053.3|1052|1053.3|1051.8|0
1649053450000|2022-04-04 06:24:10|1053.5|1051.5|1053.5|1052|1053.5|1052|1053.5|1051.5|2
1649053460000|2022-04-04 06:24:20||1052.3||1052||1052.3||1052|2
1649053470000|2022-04-04 06:24:30|1054|1052.3|1054|1052.5|1054|1052.5|1053.8|1052|24
1649053480000|2022-04-04 06:24:40|||||||||7
1649053490000|2022-04-04 06:24:50|1053.8||1054||1054||1053.8||11
1649053500000|2022-04-04 06:25:00|||||||||11
1649053520000|2022-04-04 06:25:20|1053.8||1053.8||1053.8||1053.8||1
1649053530000|2022-04-04 06:25:30|1054||1054||1054||1054||6
1649053560000|2022-04-04 06:26:00|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|5
1649053570000|2022-04-04 06:26:10|1054|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.5|20
1649053580000|2022-04-04 06:26:20|1053.8|1052.8|1054|1052.5|1054|1052.8|1053.8|1052.5|4
1649053590000|2022-04-04 06:26:30|1053.8||1053.8||1054||1053.8||0
1649053600000|2022-04-04 06:26:40|1054||1053.8||1054||1053.8||7
1649053610000|2022-04-04 06:26:50|1054||1054||1054.3||1054||1
1649053620000|2022-04-04 06:27:00|1053.8||1054||1054||1053.8||0
1649053630000|2022-04-04 06:27:10|1053.8|1053.5|1055|1053.5|1055.3|1053.5|1053.8|1053.5|7
1649053640000|2022-04-04 06:27:20|1054.8|1053.8|1054.8|1053.3|1055|1053.8|1054.8|1053.3|9
1649053660000|2022-04-04 06:27:40|1054.5||1054.8||1054.8||1054.5||3
1649053670000|2022-04-04 06:27:50|1054.5|1053|1054.3|1053|1054.5|1053|1054.3|1053|0
1649053680000|2022-04-04 06:28:00|1054.5||1054.5||1054.5||1054.5||2
1649053690000|2022-04-04 06:28:10|1054.8|1053.3|1055.8|1054.3|1056.3|1054.3|1054.5|1053.3|25
1649053700000|2022-04-04 06:28:20|1055.3|1054|1055.3|1054|1055.3|1054.3|1055.3|1053.8|4
1649053710000|2022-04-04 06:28:30|1055|1053.8|1055.3|1053.8|1055.3|1053.8|1055|1053.5|0
1649053720000|2022-04-04 06:28:40|1055|1053.5|1055.3|1053.8|1055.5|1053.8|1055|1053.5|0
1649053730000|2022-04-04 06:28:50|1055.5|1054|1056|1054.5|1056|1054.5|1055.3|1054|12
1649053740000|2022-04-04 06:29:00|1055.8|1055|1056.3|1054.8|1056.5|1055|1055.8|1054.5|22
1649053750000|2022-04-04 06:29:10|1056|1054.5|1056.5|1055|1056.5|1055.3|1056|1054.3|34
1649053760000|2022-04-04 06:29:20|1056.3||1056.3||1056.3||1056.3||5
1649053770000|2022-04-04 06:29:30|1056.5|1054.8|1056.3|1054.8|1056.5|1054.8|1056|1054.5|1
1649053780000|2022-04-04 06:29:40|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|0
1649053790000|2022-04-04 06:29:50|1055.8||1056||1056||1055.8||13
1649053800000|2022-04-04 06:30:00|1055.8|1054.8|1056|1054.5|1056|1054.8|1055.8|1054.5|1
1649053810000|2022-04-04 06:30:10|1055.8|1054.8|1056|1054.5|1056|1054.8|1055.8|1054.5|6
1649053820000|2022-04-04 06:30:20|1055.8|1054.3|1055.5|1054.3|1056|1054.5|1055.5|1054.3|59
1649053830000|2022-04-04 06:30:30|1055.3|1054|1055|1053.8|1055.3|1054|1055|1053.8|0
1649053840000|2022-04-04 06:30:40|1055.3|1054.3|1055.8|1054.3|1055.8|1054.3|1055.3|1054.3|7
1649053850000|2022-04-04 06:30:50||1054||1054||1054||1054|0
1649053860000|2022-04-04 06:31:00|1055.5|1054.3|1055.5|1054.3|1055.5|1054.3|1055.5|1054|2
1649053870000|2022-04-04 06:31:10|1055.3|1053.8|1055.5|1054|1055.5|1054|1055|1053.8|22
1649053880000|2022-04-04 06:31:20|1055.3||1055.5||1055.5||1055.3||0
1649053890000|2022-04-04 06:31:30|1055.8||1055.5||1055.8||1055.5||0
1649053900000|2022-04-04 06:31:40|1055.3|1053.8|1055|1053.8|1055.3|1053.8|1055|1053.8|7
1649053910000|2022-04-04 06:31:50|||||||||9
1649053920000|2022-04-04 06:32:00|1055.3|1054|1056|1054.8|1056|1054.8|1055.3|1053.8|32
1649053930000|2022-04-04 06:32:10||1054.5||1054.5||1054.5||1054.5|1
1649053940000|2022-04-04 06:32:20|1055.8||1055.8||1055.8||1055.8||0
1649053950000|2022-04-04 06:32:30|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|1
1649053960000|2022-04-04 06:32:40|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|0
1649053970000|2022-04-04 06:32:50|1055||1055||1055.3||1055||0
1649053980000|2022-04-04 06:33:00|1055.3||1055||1055.3||1055||41
1649053990000|2022-04-04 06:33:10|1055.3||1055.3||1055.3||1055.3||26
1649054000000|2022-04-04 06:33:20|1055|1053.5|1055|1053.5|1055.3|1053.8|1055|1053.5|0
1649054010000|2022-04-04 06:33:30|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055|1053.5|0
1649054020000|2022-04-04 06:33:40|1055.8|1054.5|1056|1054.5|1056.5|1055|1055.8|1054.5|16
1649054030000|2022-04-04 06:33:50|1055.8|1054.3|1056|1054.5|1056|1054.5|1055.8|1054.3|0
1649054040000|2022-04-04 06:34:00|1055.8|1054.3|1055.5|1054|1056|1054.5|1055.5|1054|0
1649054050000|2022-04-04 06:34:10|1056|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|2
1649054060000|2022-04-04 06:34:20|1056|1054|1056|1054.3|1056|1054.3|1055.5|1054|0
1649054070000|2022-04-04 06:34:30|1055.3|1054|1055.8|1054.3|1056|1054.5|1055.3|1053.8|0
1649054080000|2022-04-04 06:34:40|1056|1054.5|1055.8|1054.3|1056.3|1054.5|1055.8|1054.3|7
1649054090000|2022-04-04 06:34:50|1056|1054|1055.5|1054|1056|1054|1055.3|1054|2
1649054100000|2022-04-04 06:35:00|1055.3|1054.3|1055|1053.5|1055.3|1054.3|1055|1053.5|4
1649054110000|2022-04-04 06:35:10|1054.8||1054.8||1054.8||1054.8||0
1649054120000|2022-04-04 06:35:20|1054|1052.5|1054|1052.3|1054|1052.5|1054|1052.3|31
1649054130000|2022-04-04 06:35:30||1052.5||1052.5||1052.5||1052.5|0
1649054140000|2022-04-04 06:35:40||1052.3||1052.5||1052.5||1052.3|0
1649054150000|2022-04-04 06:35:50||1052.3||1052.5||1052.5||1052.3|1
1649054160000|2022-04-04 06:36:00|1054.5|1052.8|1054|1052.3|1054.5|1052.8|1054|1052.3|1
1649054170000|2022-04-04 06:36:10||1052.5||1052.5||1052.5||1052.5|0
1649054180000|2022-04-04 06:36:20||1052.3||1052.3||1052.3||1052.3|0
1649054200000|2022-04-04 06:36:40|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|0
1649054210000|2022-04-04 06:36:50|1052.5|1050.8|1052.3|1050.5|1052.5|1050.8|1052.3|1050.5|7
1649054220000|2022-04-04 06:37:00|1052.5|1050.8|1053.3|1051.5|1053.5|1051.5|1052.5|1050.8|3
1649054230000|2022-04-04 06:37:10|1053.5|1051.8|1053.3|1051.5|1054|1052.3|1053|1051.5|1
1649054240000|2022-04-04 06:37:20|1053|1051.3|1053|1051.3|1053|1051.3|1052.8|1051.3|0
1649054250000|2022-04-04 06:37:30|1052.8|1051|1052.8|1051.3|1053|1051.5|1052.5|1051|2
1649054260000|2022-04-04 06:37:40|1052|1050.8|1051.8|1050.3|1052.3|1050.8|1051.8|1050.3|4
1649054270000|2022-04-04 06:37:50||1049.8||1050||1050||1049.8|1
1649054280000|2022-04-04 06:38:00|1051.5|1050.3|1051.5|1050|1051.5|1050.3|1051.5|1050|1
1649054290000|2022-04-04 06:38:10|1051|1049.5|1051.5|1049.8|1051.5|1049.8|1050.8|1049.5|4
1649054300000|2022-04-04 06:38:20|1051.8|1050|1051.5|1049.8|1051.8|1050|1051.3|1049.8|1
1649054310000|2022-04-04 06:38:30|1051.3|1050|1051.3|1049.5|1051.8|1050|1051|1049.5|0
1649054320000|2022-04-04 06:38:40|1051||1051.3||1051.3||1051||0
1649054330000|2022-04-04 06:38:50|1051|1049.8|1051.3|1049.8|1051.5|1049.8|1051|1049.8|3
1649054340000|2022-04-04 06:39:00|1051|1049.5|1051|1049.5|1051.3|1049.5|1051|1049.5|0
1649054360000|2022-04-04 06:39:20|1051.5|1049.8|1051.5|1050|1051.5|1050|1051|1049.5|2
1649054370000|2022-04-04 06:39:30|1051.3|1049.8|1051|1049.5|1051.5|1049.8|1051|1049.5|0
1649054380000|2022-04-04 06:39:40|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|0
1649054390000|2022-04-04 06:39:50|1051|1049.5|1051.3|1049.8|1051.5|1049.8|1051|1049.5|0
1649054400000|2022-04-04 06:40:00|1051|1050|1051.3|1050|1051.5|1050|1051|1050|0
1649054410000|2022-04-04 06:40:10|1051|1049.5|1051.8|1050.3|1052|1050.3|1051|1049.5|3
1649054420000|2022-04-04 06:40:20|1051.5|1050|1051.8|1050|1051.8|1050|1051.5|1049.8|3
1649054430000|2022-04-04 06:40:30|1052|1050.3|1053|1051.3|1053|1051.3|1052|1050.3|3
1649054440000|2022-04-04 06:40:40|1052.8||1052.8||1053||1052.8||0
1649054450000|2022-04-04 06:40:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1649054460000|2022-04-04 06:41:00|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|0
1649054470000|2022-04-04 06:41:10|1053|1051.5|1053.5|1052|1053.5|1052|1053|1051.5|6
1649054500000|2022-04-04 06:41:40|1054|1052.3|1054|1052.3|1054|1052.3|1054|1052.3|0
1649054510000|2022-04-04 06:41:50|1054.3|1052.5|1054.3|1052.5|1054.5|1053|1054.3|1052.5|2
1649054530000|2022-04-04 06:42:10|1054.5|1052.8|1054.5|1052.8|1054.8|1053|1054.5|1052.8|12
1649054540000|2022-04-04 06:42:20|1055.5|1053|1055|1053.3|1055.5|1053.5|1055|1053|0
1649054550000|2022-04-04 06:42:30|1055.3|1053.5|1055.5|1053.5|1055.5|1053.5|1055.3|1053.5|0
1649054560000|2022-04-04 06:42:40|1055.3|1053.8|1055.8|1054.3|1056|1054.3|1055.3|1053.5|1
1649054570000|2022-04-04 06:42:50|1056|1054|1055.5|1053.8|1056|1054.3|1055.5|1053.5|0
1649054580000|2022-04-04 06:43:00|1055.3|1053.5|1054.5|1053|1055.3|1053.8|1054.5|1053|2
1649054590000|2022-04-04 06:43:10|1054.3|1052.5|1054.3|1052.3|1054.3|1052.5|1054|1051.8|2
1649054600000|2022-04-04 06:43:20|1054|1052.5|1053.8|1051.8|1054.3|1052.5|1053.5|1051.8|1
1649054610000|2022-04-04 06:43:30|1054.3|1052.3|1054|1052.3|1054.5|1052.5|1054|1052|0
1649054620000|2022-04-04 06:43:40|1053.3|1052|1053.5|1051.5|1053.5|1052.3|1053.3|1051.3|0
1649054630000|2022-04-04 06:43:50|1053.3|1051.3|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|4
1649054640000|2022-04-04 06:44:00|1053|1050.8|1052.3|1050.5|1053|1051|1052.3|1050.3|0
1649054650000|2022-04-04 06:44:10|1052.8|1050.3|1052.8|1051.3|1052.8|1051.3|1052.8|1050.3|2
1649054660000|2022-04-04 06:44:20|1053.3|1051.5|1053.3|1051.3|1053.3|1051.5|1053.3|1051.3|0
1649054670000|2022-04-04 06:44:30|1053|1051.5|1053|1051.3|1053.3|1051.5|1053|1051.3|0
1649054680000|2022-04-04 06:44:40|1054.3|1052.5|1054.3|1052.5|1054.5|1052.5|1054.3|1052.5|0
1649054690000|2022-04-04 06:44:50|1054|1052.3|1054.3|1052.5|1054.3|1052.8|1054|1052.3|3
1649054700000|2022-04-04 06:45:00|1054.8|1053|1055|1053|1055.8|1054|1054.8|1052.8|10
1649054710000|2022-04-04 06:45:10|1054.8|1052.8|1054.8|1053.3|1054.8|1053.8|1054.8|1052.8|7
1649054720000|2022-04-04 06:45:20|1054.5|1051.8|1054.5|1052.5|1054.5|1052.5|1054.3|1051.8|5
1649054730000|2022-04-04 06:45:30|1054.3|1052.3|1054|1052.3|1054.3|1052.3|1054|1052.3|0
1649054740000|2022-04-04 06:45:40|1053.8|1052|1053.8|1052.3|1053.8|1052.5|1053.8|1052|0
1649054750000|2022-04-04 06:45:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.3|2
1649054760000|2022-04-04 06:46:00|1054.8|1052.8|1054.3|1052.5|1054.8|1053.3|1054.3|1052.5|2
1649054790000|2022-04-04 06:46:30|1054||1054||1054||1054||0
1649054810000|2022-04-04 06:46:50|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|1
1649054820000|2022-04-04 06:47:00|1055|1053.5|1054.8|1053|1055.3|1053.8|1054.8|1052.8|2
1649054830000|2022-04-04 06:47:10||1053.3||1053.5||1053.5||1053.3|0
1649054840000|2022-04-04 06:47:20|1055.3|1053.3|1055.3|1053.5|1055.3|1053.5|1055.3|1053.3|2
1649054850000|2022-04-04 06:47:30|1055.5|1054|1055.5|1054.3|1055.5|1054.3|1055.3|1054|8
1649054860000|2022-04-04 06:47:40|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.5|0
1649054870000|2022-04-04 06:47:50|1055|1053.5|1054.8|1053|1055|1053.5|1054.8|1053|1
1649054880000|2022-04-04 06:48:00|1055|1053.5|1055|1053.5|1055|1053.8|1055|1053.5|3
1649054890000|2022-04-04 06:48:10|||||||||2
1649054900000|2022-04-04 06:48:20||1053.8||1053.5||1053.8||1053.3|1
1649054920000|2022-04-04 06:48:40||1053.8||1053.8||1053.8||1053.8|5
1649054930000|2022-04-04 06:48:50|1055.3|1053.5|1055|1053.5|1055.3|1053.8|1055|1053.5|0
1649054940000|2022-04-04 06:49:00|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|2
1649054950000|2022-04-04 06:49:10|1054.3|1053|1054.8|1053|1054.8|1053|1054.3|1052.8|2
1649054960000|2022-04-04 06:49:20|1055|1053.3|1054.8|1053|1055|1053.3|1054.8|1053|0
1649054970000|2022-04-04 06:49:30|1054.5|1052.8|1054.5|1053|1054.5|1053|1054.5|1052.8|0
1649054980000|2022-04-04 06:49:40|1055|1053.5|1055|1053.5|1055|1053.5|1054.8|1053.3|1
1649054990000|2022-04-04 06:49:50|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|0
1649055000000|2022-04-04 06:50:00|1055|1053.5|1055|1053.8|1055|1053.8|1055|1053|5
1649055010000|2022-04-04 06:50:10|1055.8|1054.3|1055.3|1053.8|1055.8|1054.3|1055.3|1053.8|5
1649055020000|2022-04-04 06:50:20||1053.5||1053.8||1053.8||1053.5|1
1649055030000|2022-04-04 06:50:30|1055|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.3|0
1649055050000|2022-04-04 06:50:50|1055|1053.3|1055|1053.5|1055|1053.5|1054.8|1053|2
1649055060000|2022-04-04 06:51:00|1055.3|1054|1054.8|1053|1055.3|1054|1054.8|1053|2
1649055070000|2022-04-04 06:51:10|1054.5|1052.8|1054.5|1052.8|1054.5|1052.8|1054.5|1052.8|1
1649055080000|2022-04-04 06:51:20||1053||1053||1053||1052.8|0
1649055100000|2022-04-04 06:51:40|1055.3|1053.5|1055.3|1053.8|1055.3|1053.8|1055.3|1053.5|3
1649055110000|2022-04-04 06:51:50|1055|1053.3|1055.3|1053.8|1055.3|1053.8|1055|1053.3|0
1649055120000|2022-04-04 06:52:00|1055.5|1054.3|1055.8|1054|1056.3|1054.8|1055.5|1054|4
1649055130000|2022-04-04 06:52:10||1054.3||1054.3||1054.3||1054.3|1
1649055140000|2022-04-04 06:52:20|1056|1054.8|1056.3|1054.8|1056.5|1054.8|1055.8|1054.3|2
1649055150000|2022-04-04 06:52:30|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.3|0
1649055160000|2022-04-04 06:52:40|1056|1054.5|1055.8|1054.3|1056|1054.5|1055.8|1054|2
1649055170000|2022-04-04 06:52:50|1056||1056||1056||1056||0
1649055180000|2022-04-04 06:53:00|1056.3|1054.5|1056|1054.3|1056.5|1055|1056|1054.3|1
1649055190000|2022-04-04 06:53:10|1055.8||1055.8||1055.8||1055.8||1
1649055200000|2022-04-04 06:53:20||1054||1054||1054||1054|0
1649055210000|2022-04-04 06:53:30||1053.8||1054.3||1054.3||1053.8|0
1649055220000|2022-04-04 06:53:40|1056.3|1054.5|1056.3|1054.3|1056.3|1054.5|1056.3|1054.3|1
1649055230000|2022-04-04 06:53:50|1056|1054|1056.3|1054.8|1056.3|1054.8|1055.8|1054|3
1649055240000|2022-04-04 06:54:00|1056.5|1055|1057.5|1055.8|1057.5|1055.8|1056.3|1054.8|11
1649055250000|2022-04-04 06:54:10|||||||||5
1649055260000|2022-04-04 06:54:20|1057.3||1057.5||1057.5||1057.3||0
1649055270000|2022-04-04 06:54:30|1057.3|1056.3|1057.3|1055.8|1058|1056.3|1057.3|1055.8|13
1649055280000|2022-04-04 06:54:40||1056||1055.8||1056||1055.8|3
1649055300000|2022-04-04 06:55:00|1057.5|1056.3|1057|1055.8|1057.5|1056.3|1057|1055.8|1
1649055310000|2022-04-04 06:55:10|1057.3||1057.3||1057.5||1057.3||2
1649055320000|2022-04-04 06:55:20|1057.8|1056|1058|1056.3|1058|1056.3|1057.8|1056|8
1649055330000|2022-04-04 06:55:30|1057.8|1056|1057.5|1055.8|1058|1056.3|1057.3|1055.8|6
1649055340000|2022-04-04 06:55:40|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|2
1649055360000|2022-04-04 06:56:00|1057.5|1056|1057.5|1056|1057.8|1056.5|1057.5|1056|4
1649055380000|2022-04-04 06:56:20|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|0
1649055390000|2022-04-04 06:56:30|1057.8|1056.3|1057.8|1056.3|1058|1056.3|1057.8|1056|2
1649055400000|2022-04-04 06:56:40|1057.5|1056|1058|1056.5|1058|1056.5|1057.5|1056|1
1649055420000|2022-04-04 06:57:00|1057.8|1056.8|1058|1056.8|1058.5|1057|1057.8|1056.5|16
1649055430000|2022-04-04 06:57:10|1058.5|1057|1058.3|1056.8|1058.5|1057|1058|1056.8|3
1649055440000|2022-04-04 06:57:20|1058|1056.3|1058|1056.3|1058|1056.3|1058|1056.3|2
1649055450000|2022-04-04 06:57:30|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.8|3
1649055460000|2022-04-04 06:57:40|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|6
1649055470000|2022-04-04 06:57:50|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.5|0
1649055480000|2022-04-04 06:58:00|1057.5|1056|1057.5|1056|1057.5|1056.3|1057|1055.8|13
1649055490000|2022-04-04 06:58:10|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|2
1649055500000|2022-04-04 06:58:20|1057.8||1057.8||1057.8||1057.5||1
1649055510000|2022-04-04 06:58:30|1057.5|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|3
1649055520000|2022-04-04 06:58:40|1056.8|1055.3|1055.8|1054|1056.8|1055.3|1055.5|1053.8|44
1649055530000|2022-04-04 06:58:50|1056|1054.3|1056|1054.5|1056.5|1054.8|1055.8|1054.3|3
1649055540000|2022-04-04 06:59:00|1056.3|1054.8|1056|1054.3|1056.8|1055|1056|1054.3|3
1649055550000|2022-04-04 06:59:10|1055.8|1054|1056.5|1055|1057.3|1055.5|1055.5|1053.8|20
1649055560000|2022-04-04 06:59:20||1054.8||1055||1055||1054.8|0
1649055570000|2022-04-04 06:59:30||1054.8||1054.8||1054.8||1054.8|0
1649055590000|2022-04-04 06:59:50|1056.8|1055|1056.5|1055|1056.8|1055|1056.5|1055|0
1649055600000|2022-04-04 07:00:00|1057.3|1055.5|1057.5|1056|1057.8|1056|1056.8|1055|11
1649055610000|2022-04-04 07:00:10|1057.8||1057.3||1057.8||1057.3||1
1649055620000|2022-04-04 07:00:20|1057|1055.5|1056.5|1055|1057|1055.5|1056.5|1055|2
1649055630000|2022-04-04 07:00:30|1056.3|1054.8|1057|1055.5|1057|1055.5|1056.3|1054.8|1
1649055640000|2022-04-04 07:00:40|1057.8|1055.8|1057.8|1056|1057.8|1056|1057.8|1055.8|1
1649055650000|2022-04-04 07:00:50|1057.3||1057.8||1057.8||1057.3||0
1649055660000|2022-04-04 07:01:00|1058|1056.3|1057.3|1055.8|1058|1056.3|1057.3|1055.8|4
1649055670000|2022-04-04 07:01:10|1058|1056|1058.3|1056.8|1058.3|1056.8|1057.8|1055.8|10
1649055680000|2022-04-04 07:01:20|1058|1056.5|1057.3|1055.5|1058|1056.5|1057.3|1055.5|0
1649055690000|2022-04-04 07:01:30||1055.8||1055.8||1055.8||1055.8|0
1649055700000|2022-04-04 07:01:40|1057.5|1056|1057.8|1056.3|1057.8|1056.3|1057.5|1056|1
1649055710000|2022-04-04 07:01:50|1058|1056|1057.5|1056|1058|1056|1057.5|1056|0
1649055720000|2022-04-04 07:02:00|1057.8|1056.8|1058.8|1057.3|1059.3|1057.5|1057.8|1056.8|8
1649055730000|2022-04-04 07:02:10|1059|1057|1058|1056.5|1059|1057|1058|1056.5|0
1649055740000|2022-04-04 07:02:20|1058.5|1056.8|1058.8|1057|1059|1057.3|1058.3|1056.8|0
1649055750000|2022-04-04 07:02:30|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1059|1057.5|4
1649055760000|2022-04-04 07:02:40|1059|1057.3|1058.8|1057|1059|1057.3|1058.8|1057|0
1649055770000|2022-04-04 07:02:50|1058.5|1057.8|1059.5|1058|1059.5|1058|1058.5|1057.3|10
1649055780000|2022-04-04 07:03:00|1060|1058.3|1060.5|1058.8|1061|1059.3|1060|1058.3|32
1649055790000|2022-04-04 07:03:10|1060.3|1058.5|1059.8|1058|1060.3|1058.5|1059.8|1058|2
1649055800000|2022-04-04 07:03:20|1059.5|1058.3|1060.5|1059|1060.8|1059|1059.3|1058.3|16
1649055810000|2022-04-04 07:03:30|1060.3|1058.8|1059.8|1058.3|1060.3|1059|1059.8|1058.3|6
1649055820000|2022-04-04 07:03:40|1060|1058.5|1060|1058.5|1060.5|1059|1060|1058.5|3
1649055830000|2022-04-04 07:03:50|1060.3|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|2
1649055840000|2022-04-04 07:04:00|1060.3|1058.8|1060.8|1058.8|1060.8|1059.3|1060|1058.5|28
1649055850000|2022-04-04 07:04:10|1060.5|1058.5|1060|1058.5|1060.5|1058.5|1060|1058.5|0
1649055860000|2022-04-04 07:04:20|1059.5|1057.5|1059.5|1057.8|1059.5|1058|1059.5|1057.5|7
1649055870000|2022-04-04 07:04:30|1059.3|1058|1059|1057.5|1059.5|1058|1059|1057.5|6
1649055880000|2022-04-04 07:04:40|1059.3|1057.8|1059|1057.5|1059.3|1057.8|1059|1057.5|1
1649055890000|2022-04-04 07:04:50|1059.3|1057.8|1059|1057.3|1059.3|1057.8|1058.8|1057.3|3
1649055900000|2022-04-04 07:05:00|1059.3|1057.5|1059|1057.3|1059.5|1058.3|1059|1057.3|0
1649055910000|2022-04-04 07:05:10|1058.8|1057.5|1059.5|1058|1059.5|1058|1058.8|1057.5|3
1649055920000|2022-04-04 07:05:20|||||||||1
1649055930000|2022-04-04 07:05:30|1059.3|1057.5|1058.8|1057.5|1059.3|1057.5|1058.8|1057.5|3
1649055940000|2022-04-04 07:05:40|1059.3||1059.3||1059.3||1059.3||2
1649055950000|2022-04-04 07:05:50|1059|1058|1059.3|1058|1059.3|1058|1059|1057.8|2
1649055960000|2022-04-04 07:06:00|1059.5|1058.3|1059.5|1057.8|1059.8|1058.5|1059.5|1057.8|9
1649055970000|2022-04-04 07:06:10|1059.3|1057.3|1059|1057.5|1059.3|1057.5|1059|1057.3|3
1649055980000|2022-04-04 07:06:20|1059.5|1058|1059.5|1058.3|1059.5|1058.3|1059.5|1058|1
1649055990000|2022-04-04 07:06:30|1059.8||1059.8||1059.8||1059.8||3
1649056000000|2022-04-04 07:06:40||1058||1058||1058||1058|1
1649056010000|2022-04-04 07:06:50|||||||||2
1649056020000|2022-04-04 07:07:00|1059.5|1058.3|1059.3|1057.8|1059.5|1058.3|1059.3|1057.8|5
1649056030000|2022-04-04 07:07:10|1059|1057.3|1059|1057.3|1059|1057.3|1059|1057.3|2
1649056040000|2022-04-04 07:07:20||1057.5||1057.3||1057.5||1057.3|2
1649056050000|2022-04-04 07:07:30|1058.8|1057|1058.5|1057|1058.8|1057.3|1058.5|1056.8|2
1649056060000|2022-04-04 07:07:40||1057.3||1056.8||1057.3||1056.8|5
1649056070000|2022-04-04 07:07:50||1057||1057||1057||1056.8|1
1649056080000|2022-04-04 07:08:00||1057.3||1057||1057.3||1056.8|4
1649056090000|2022-04-04 07:08:10|1058.3|1056.8|1059.8|1058|1059.8|1058.3|1058.3|1056.8|43
1649056100000|2022-04-04 07:08:20|1059.5|1057.8|1059.3|1057.8|1059.5|1057.8|1059.3|1057.8|11
1649056110000|2022-04-04 07:08:30|||||||||2
1649056120000|2022-04-04 07:08:40|1059|1057.3|1058.5|1057.3|1059|1057.5|1058.5|1057.3|14
1649056130000|2022-04-04 07:08:50|1058.8|1057.5|1059.3|1057.8|1059.3|1058|1058.8|1057.3|10
1649056140000|2022-04-04 07:09:00|1059.5|1058|1059.5|1057.8|1059.8|1058.5|1059.5|1057.8|7
1649056150000|2022-04-04 07:09:10|1059.3|1057.5|1059|1057.3|1059.3|1057.5|1059|1057.3|3
1649056160000|2022-04-04 07:09:20|1059.3|1057.5|1059.3|1057.8|1059.3|1057.8|1059.3|1057.3|1
1649056170000|2022-04-04 07:09:30|1060.3|1058|1060|1058|1060.3|1058.5|1059.5|1058|7
1649056180000|2022-04-04 07:09:40|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|1059.5|1058|0
1649056190000|2022-04-04 07:09:50|1059.5|1058|1059.8|1058|1060|1058.3|1059.5|1058|2
1649056200000|2022-04-04 07:10:00|1060|1058.5|1059.8|1058.3|1060.3|1058.5|1059.8|1058.3|6
1649056210000|2022-04-04 07:10:10|1059.5|1058|1059.5|1058|1059.8|1058|1059.5|1058|3
1649056220000|2022-04-04 07:10:20|1059.8|1058.5|1060.3|1058.5|1060.3|1058.5|1059.5|1058.5|4
1649056230000|2022-04-04 07:10:30|1060|1058.3|1060|1058.3|1060|1058.3|1060|1058.3|0
1649056240000|2022-04-04 07:10:40|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1058|0
1649056250000|2022-04-04 07:10:50|1059.8||1059.8||1059.8||1059.8||3
1649056260000|2022-04-04 07:11:00|1059.5|1058.3|1059|1057.5|1059.8|1058.5|1059|1057.5|17
1649056270000|2022-04-04 07:11:10||1057.8||1057.5||1057.8||1057.5|1
1649056290000|2022-04-04 07:11:30|1058.8|1056.8|1058.3|1056.8|1058.8|1057|1058|1056.5|4
1649056300000|2022-04-04 07:11:40|1058|1057|1058.5|1057|1058.5|1057.3|1058|1057|8
1649056310000|2022-04-04 07:11:50|1059|1057.5|1059.3|1057.8|1059.3|1057.8|1059|1057.5|9
1649056320000|2022-04-04 07:12:00|1059.8|1058|1059.5|1058|1060|1058.3|1059.5|1058|3
1649056330000|2022-04-04 07:12:10||1058.3||1058||1058.3||1058|1
1649056340000|2022-04-04 07:12:20|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|3
1649056350000|2022-04-04 07:12:30|1059|1057.5|1059|1057.3|1059|1057.5|1058.5|1057|2
1649056360000|2022-04-04 07:12:40|1058.5|1057|1058.5|1056.8|1058.8|1057.5|1058.5|1056.8|5
1649056370000|2022-04-04 07:12:50||1057||1057||1057||1057|0
1649056380000|2022-04-04 07:13:00|1058.3|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|13
1649056390000|2022-04-04 07:13:10||1056.3||1056.5||1056.8||1056.3|3
1649056400000|2022-04-04 07:13:20|1058.3|1056.8|1058.3|1057|1058.3|1057|1058.3|1056.5|4
1649056410000|2022-04-04 07:13:30|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058.5|1056.8|5
1649056420000|2022-04-04 07:13:40|1058.8|1057|1058.8|1057.3|1058.8|1057.3|1058.8|1057|2
1649056430000|2022-04-04 07:13:50|1059|1057.5|1059.3|1058|1059.3|1058|1059|1057.5|7
1649056440000|2022-04-04 07:14:00|1059.5|1057.3|1058.3|1056.8|1059.5|1057.3|1058.3|1056.5|29
1649056450000|2022-04-04 07:14:10|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1058|1056.3|1
1649056460000|2022-04-04 07:14:20|1058.5|1057|1058.8|1057.3|1058.8|1057.3|1058.5|1056.8|0
1649056470000|2022-04-04 07:14:30|1058.5|1057|1058.5|1057|1059|1057.5|1058.5|1056.8|12
1649056480000|2022-04-04 07:14:40|1058.8|1057.5|1059|1057.3|1059.3|1057.5|1058.8|1057.3|3
1649056490000|2022-04-04 07:14:50|1059.3|1057.5|1059|1057.3|1059.3|1057.5|1058.8|1057.3|4
1649056500000|2022-04-04 07:15:00|1058.8|1057.5|1058|1056.5|1058.8|1057.5|1058|1056.3|20
1649056510000|2022-04-04 07:15:10|1058.3|1056.8|1058|1056.5|1058.3|1057|1057.8|1056.3|15
1649056520000|2022-04-04 07:15:20|1057.8|1056.8|1058.5|1056.8|1058.5|1056.8|1057.8|1056.8|1
1649056530000|2022-04-04 07:15:30||1057||1057||1057||1057|4
1649056540000|2022-04-04 07:15:40|1058.8||1058.8||1058.8||1058.5||2
1649056550000|2022-04-04 07:15:50|1059|1057.3|1059.3|1057.8|1059.3|1057.8|1058.8|1057.3|1
1649056560000|2022-04-04 07:16:00|1059|1057.5|1059|1057.5|1059.3|1057.8|1059|1057.5|2
1649056570000|2022-04-04 07:16:10|1058.8|1057.3|1059|1057.3|1059|1057.5|1058.8|1057.3|13
1649056580000|2022-04-04 07:16:20|1059.3|1057.5|1059.8|1058|1059.8|1058.3|1059|1057.3|11
1649056590000|2022-04-04 07:16:30||1058.3||1058.5||1058.5||1058|0
1649056600000|2022-04-04 07:16:40|1060|1058.3|1060|1058.5|1060|1058.8|1060|1058.3|4
1649056610000|2022-04-04 07:16:50|1059.8|1058.3|1060.3|1058.8|1060.3|1058.8|1059.8|1058.3|3
1649056620000|2022-04-04 07:17:00|1060|1058.5|1060.3|1058.5|1060.3|1058.8|1059.5|1058|30
1649056630000|2022-04-04 07:17:10|1060.5|1058.8|1060.3|1058.8|1060.5|1059|1060.3|1058.8|11
1649056640000|2022-04-04 07:17:20|1060.5||1060.5||1060.5||1060.5||0
1649056650000|2022-04-04 07:17:30|1060.3|1058.5|1059.8|1058|1060.3|1058.8|1059.8|1058|1
1649056660000|2022-04-04 07:17:40||1058.3||1058.3||1058.3||1058|0
1649056670000|2022-04-04 07:17:50|1060.3|1058.8|1060.3|1058.5|1060.3|1058.8|1060.3|1058.5|2
1649056680000|2022-04-04 07:18:00|1060|1058.8|1059.8|1058|1060|1059|1059.8|1058|3
1649056690000|2022-04-04 07:18:10||1058.3||1058.3||1058.3||1058.3|0
1649056710000|2022-04-04 07:18:30||1058||1058.3||1058.3||1058|8
1649056720000|2022-04-04 07:18:40||1058||1058||1058.3||1058|1
1649056730000|2022-04-04 07:18:50|1060.3|1058.3|1060.5|1059|1060.5|1059|1060.3|1058.3|6
1649056740000|2022-04-04 07:19:00|1060.3|1058.8|1060.3|1058.8|1060.5|1058.8|1060.3|1058.5|1
1649056750000|2022-04-04 07:19:10|1060|1058.3|1060|1058.5|1060|1058.8|1060|1058.3|1
1649056760000|2022-04-04 07:19:20||1058.3||1058.3||1058.3||1058.3|0
1649056790000|2022-04-04 07:19:50||1058.5||1058.3||1058.5||1058.3|0
1649056800000|2022-04-04 07:20:00|1059.8|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|5
1649056820000|2022-04-04 07:20:20|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.5|4
1649056830000|2022-04-04 07:20:30|1059.8|1058.3|1059.3|1057.5|1059.8|1058.3|1059.3|1057.5|8
1649056840000|2022-04-04 07:20:40|1059||1058.8||1059.3||1058.8||0
1649056850000|2022-04-04 07:20:50|1059|1057.3|1058.5|1056.8|1059|1057.3|1058.3|1056.8|16
1649056860000|2022-04-04 07:21:00|1058.3|1057.3|1058.5|1056.8|1058.5|1057.3|1058.3|1056.8|1
1649056870000|2022-04-04 07:21:10|1058.3|1056.5|1058.3|1056.5|1058.3|1056.8|1058.3|1056.5|0
1649056880000|2022-04-04 07:21:20||1056.8||1056.5||1056.8||1056.5|0
1649056910000|2022-04-04 07:21:50|1057.5|1055.8|1057.8|1056.3|1058|1056.3|1057.3|1055.8|20
1649056920000|2022-04-04 07:22:00|1058|1056.5|1057.8|1056.3|1058|1056.5|1057.5|1055.8|5
1649056930000|2022-04-04 07:22:10|1057.3|1056|1057.3|1055.8|1057.3|1056.3|1057.3|1055.8|12
1649056940000|2022-04-04 07:22:20|1057|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|23
1649056950000|2022-04-04 07:22:30|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.5|1
1649056960000|2022-04-04 07:22:40|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1
1649056970000|2022-04-04 07:22:50|1057|1055.3|1056.8|1055.3|1057|1055.3|1056.8|1055.3|6
1649056980000|2022-04-04 07:23:00|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|9
1649056990000|2022-04-04 07:23:10||1055.5||1055.3||1055.5||1055.3|0
1649057000000|2022-04-04 07:23:20|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|8
1649057010000|2022-04-04 07:23:30|1056.5|1055|1056.5|1055|1056.5|1055.3|1056.3|1054.8|9
1649057020000|2022-04-04 07:23:40|1056.3|1054.8|1056.8|1055.3|1056.8|1055.3|1056.3|1054.8|2
1649057030000|2022-04-04 07:23:50|1057|1055.5|1057|1055.8|1057|1055.8|1057|1055.5|3
1649057040000|2022-04-04 07:24:00|1057.3|1056.3|1057.3|1055.5|1058|1056.3|1057.3|1055.5|11
1649057050000|2022-04-04 07:24:10|1057|1055.3|1056.8|1055.3|1057|1055.3|1056.8|1055.3|1
1649057060000|2022-04-04 07:24:20||1055.5||1055.3||1055.5||1055.3|0
1649057070000|2022-04-04 07:24:30||1055.5||1055.3||1055.5||1055.3|1
1649057090000|2022-04-04 07:24:50|1057|1055.5|1057|1055.5|1057|1055.5|1057|1055.3|4
1649057100000|2022-04-04 07:25:00|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|3
1649057110000|2022-04-04 07:25:10|1056|1054.8|1055.8|1054|1056|1054.8|1055.8|1054|9
1649057120000|2022-04-04 07:25:20||1054.3||1054.3||1054.5||1054|13
1649057130000|2022-04-04 07:25:30|1056.3|1054.8|1055.5|1054|1056.3|1054.8|1055.5|1054|9
1649057140000|2022-04-04 07:25:40|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.3|3
1649057150000|2022-04-04 07:25:50||1053.8||1053.5||1053.8||1053.5|0
1649057160000|2022-04-04 07:26:00|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|7
1649057170000|2022-04-04 07:26:10|1055.5|1054|1055.8|1054|1055.8|1054.3|1055.5|1054|14
1649057180000|2022-04-04 07:26:20|1056|1054.5|1056.3|1054.8|1056.5|1055|1056|1054.3|9
1649057190000|2022-04-04 07:26:30|1056.5|1054.5|1056.3|1054.8|1056.8|1055|1056.3|1054.5|4
1649057200000|2022-04-04 07:26:40|1056.5|1055|1056|1054.5|1056.5|1055|1056|1054.5|1
1649057210000|2022-04-04 07:26:50||1054.3||1054.3||1054.5||1054.3|0
1649057220000|2022-04-04 07:27:00|1055.8|1053.8|1055.5|1054|1055.8|1054|1055|1053.5|4
1649057230000|2022-04-04 07:27:10|1056|1054.3|1055.5|1054|1056|1054.3|1055.5|1054|13
1649057240000|2022-04-04 07:27:20|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|8
1649057250000|2022-04-04 07:27:30|||||||||1
1649057260000|2022-04-04 07:27:40|1055.3|1053.8|1055|1053.5|1055.3|1054|1055|1053.3|3
1649057270000|2022-04-04 07:27:50|1055.3|1053.3|1055|1053.5|1055.3|1053.5|1054.8|1053.3|0
1649057280000|2022-04-04 07:28:00||1053.3||1053.5||1053.8||1053.3|1
1649057290000|2022-04-04 07:28:10|1055.5|1053.8|1056.5|1055|1056.8|1055|1055.5|1053.8|4
1649057300000|2022-04-04 07:28:20|1056|1054.5|1056.3|1054.5|1056.3|1054.5|1056|1054.5|2
1649057310000|2022-04-04 07:28:30|1056|1054|1055.5|1054|1056|1054|1055.5|1054|0
1649057320000|2022-04-04 07:28:40|1055.3|1053.5|1055|1053.3|1055.3|1053.5|1054.8|1053.3|6
1649057330000|2022-04-04 07:28:50|1055.5|1053.8|1055.5|1054|1055.5|1054|1055.5|1053.8|0
1649057340000|2022-04-04 07:29:00|1055.8|1053.8|1056.5|1055|1056.8|1055|1055.8|1053.8|7
1649057350000|2022-04-04 07:29:10|1056.3|1054.5|1055.3|1053.8|1056.3|1054.5|1055.3|1053.8|3
1649057360000|2022-04-04 07:29:20|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|12
1649057370000|2022-04-04 07:29:30|1056|1055|1056|1054.5|1056|1055|1056|1054.5|1
1649057380000|2022-04-04 07:29:40|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1
1649057390000|2022-04-04 07:29:50|||||||||2
1649057400000|2022-04-04 07:30:00|1056.5|1055|1057.3|1055.8|1057.3|1055.8|1056.5|1055|4
1649057410000|2022-04-04 07:30:10|1058.3|1056.8|1058.8|1057|1058.8|1057|1058|1056.8|14
1649057420000|2022-04-04 07:30:20|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1059|1057.5|1
1649057430000|2022-04-04 07:30:30|1059|1057.8|1059|1057.5|1059.3|1057.8|1058.8|1057.3|6
1649057440000|2022-04-04 07:30:40|1058.8|1057.3|1058.3|1056.8|1058.8|1057.3|1058|1056.8|3
1649057450000|2022-04-04 07:30:50|1058|1057|1058|1056.5|1058.3|1057|1058|1056.5|2
1649057460000|2022-04-04 07:31:00|1058.3|1056.8|1058.3|1056.3|1058.3|1057|1058.3|1056.3|6
1649057470000|2022-04-04 07:31:10|1058|1056|1057.3|1055.8|1058|1056|1057.3|1055.5|12
1649057480000|2022-04-04 07:31:20|||||||||1
1649057490000|2022-04-04 07:31:30|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|1
1649057500000|2022-04-04 07:31:40|1057.8|1056.3|1057.8|1056.5|1057.8|1056.5|1057.8|1056.3|1
1649057510000|2022-04-04 07:31:50|1058.3|1056.3|1058.5|1056.8|1058.5|1056.8|1058.3|1056.3|3
1649057520000|2022-04-04 07:32:00|1058.3|1057.3|1057.8|1056.3|1058.3|1057.3|1057.8|1056.3|7
1649057530000|2022-04-04 07:32:10|1058.3|1056.5|1057.3|1055.8|1058.3|1056.5|1057.3|1055.8|8
1649057540000|2022-04-04 07:32:20|1057.5|1055.5|1057.5|1055.8|1057.5|1056|1057.5|1055.5|0
1649057550000|2022-04-04 07:32:30|1058.5|1056|1058.5|1056.8|1058.5|1056.8|1058.5|1056|4
1649057560000|2022-04-04 07:32:40|1058.3|1056.5|1058|1056.5|1058.3|1056.5|1058|1056.5|1
1649057570000|2022-04-04 07:32:50|1058.3|1056.3|1057.8|1056.3|1058.3|1056.3|1057.8|1056.3|1
1649057580000|2022-04-04 07:33:00||1056||1056||1056||1056|0
1649057590000|2022-04-04 07:33:10|1057.3|1056.3|1058.3|1056.8|1058.3|1056.8|1057.3|1056.3|50
1649057600000|2022-04-04 07:33:20|1058|1056.5|1057.5|1056|1058|1056.8|1057.5|1056|7
1649057610000|2022-04-04 07:33:30|1057.8||1057.8||1057.8||1057.8||0
1649057620000|2022-04-04 07:33:40||1056.3||1056.3||1056.3||1056.3|1
1649057630000|2022-04-04 07:33:50|1057.5|1056|1057.5|1056|1057.5|1056|1057.3|1056|1
1649057640000|2022-04-04 07:34:00|1057.8|1056.3|1058|1056.3|1058|1056.5|1057.8|1056.3|3
1649057650000|2022-04-04 07:34:10|1057.8|1056|1057.5|1056|1057.8|1056|1057|1055.5|38
1649057670000|2022-04-04 07:34:30|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|0
1649057690000|2022-04-04 07:34:50|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|1
1649057700000|2022-04-04 07:35:00|1057.3|1055.5|1055.5|1054|1057.3|1055.5|1055.3|1054|10
1649057710000|2022-04-04 07:35:10|1055.8|1053.8|1055.3|1053.8|1055.8|1053.8|1055.3|1053.8|5
1649057720000|2022-04-04 07:35:20|1055|1053.3|1055.3|1053.8|1055.3|1053.8|1055|1053.3|2
1649057730000|2022-04-04 07:35:30|1055|1053.3|1054.5|1053.3|1055|1053.5|1054.5|1053.3|2
1649057740000|2022-04-04 07:35:40|1054.8|1052.8|1055|1053.5|1055|1053.5|1054.3|1052.8|5
1649057750000|2022-04-04 07:35:50|1054.8|1053|1054.5|1053.3|1054.8|1053.3|1054.5|1053|2
1649057760000|2022-04-04 07:36:00|1054.8|1053.5|1054.3|1052.8|1055.8|1054.3|1054.3|1052.8|11
1649057770000|2022-04-04 07:36:10|1054.5|1052.5|1054.8|1053|1054.8|1053|1054.5|1052.5|13
1649057780000|2022-04-04 07:36:20|1054.5|1052.5|1054.3|1052.8|1054.5|1052.8|1054.3|1052.5|4
1649057790000|2022-04-04 07:36:30|1054.5|1053|1053.8|1052|1054.5|1053|1053.8|1052|7
1649057800000|2022-04-04 07:36:40|1053.5||1053.5||1053.8||1053.5||0
1649057810000|2022-04-04 07:36:50|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|0
1649057820000|2022-04-04 07:37:00|1054|1052.5|1054.3|1052.8|1055|1053.5|1053.8|1052.3|9
1649057830000|2022-04-04 07:37:10||1052.5||1052.5||1052.8||1052.3|0
1649057840000|2022-04-04 07:37:20|1053.8|1052.3|1054.3|1052.5|1054.3|1052.8|1053.8|1052.3|2
1649057850000|2022-04-04 07:37:30||1052.8||1053||1053||1052.8|0
1649057860000|2022-04-04 07:37:40|1054.8|1052.8|1054|1052.3|1054.8|1053|1054|1052.3|1
1649057870000|2022-04-04 07:37:50|1054.3|1052.5|1054.5|1052.8|1054.5|1052.8|1054.3|1052.5|0
1649057880000|2022-04-04 07:38:00|1054.3|1053.3|1054.3|1052.5|1054.3|1053.3|1054.3|1052.5|1
1649057890000|2022-04-04 07:38:10|1054|1052.3|1053.3|1051.5|1054|1052.3|1053|1051.5|4
1649057900000|2022-04-04 07:38:20|1053|1051.3|1053.3|1051.8|1053.5|1052|1053|1051.3|1
1649057910000|2022-04-04 07:38:30|1053.5|1051.5|1053.5|1052|1053.8|1052|1053.5|1051.5|2
1649057920000|2022-04-04 07:38:40|1053.3|1051.5|1053|1051.5|1053.3|1051.8|1053|1051.5|2
1649057930000|2022-04-04 07:38:50|1053.3|1051.8|1053.5|1051.8|1053.5|1051.8|1053.3|1051.8|1
1649057940000|2022-04-04 07:39:00|1053.3|1052|1053.3|1051.8|1053.8|1052.3|1053.3|1051.5|1
1649057950000|2022-04-04 07:39:10|1054|1052|1054.3|1052.5|1054.3|1052.5|1054|1052|3
1649057960000|2022-04-04 07:39:20|1054.5|1052.8|1053.3|1051.8|1054.5|1052.8|1053.3|1051.8|0
1649057970000|2022-04-04 07:39:30||1051.5||1051.5||1051.8||1051.5|0
1649057990000|2022-04-04 07:39:50||1051.8||1051.5||1051.8||1051.5|0
1649058000000|2022-04-04 07:40:00|1053.8|1052|1053.5|1052|1054.3|1052.5|1053.5|1052|6
1649058010000|2022-04-04 07:40:10|1053|1051.8|1053|1051.5|1053|1051.8|1052.8|1051.5|5
1649058020000|2022-04-04 07:40:20|1052.8|1051.3|1053|1051.8|1053|1051.8|1052.8|1051.3|1
1649058030000|2022-04-04 07:40:30|1052.8|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.5|0
1649058040000|2022-04-04 07:40:40|1052.8|1052.3|1053.8|1052.3|1054|1052.3|1052.8|1052.3|25
1649058050000|2022-04-04 07:40:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|1
1649058060000|2022-04-04 07:41:00|1054.3|1052.3|1053.3|1051.8|1054.3|1052.3|1053.3|1051.5|5
1649058080000|2022-04-04 07:41:20|1053.8|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|1
1649058100000|2022-04-04 07:41:40|1053.3|1051.8|1055|1053.5|1055|1053.5|1053.3|1051.8|14
1649058110000|2022-04-04 07:41:50|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|3
1649058120000|2022-04-04 07:42:00|1055.3|1054|1055.3|1053.5|1056|1054.3|1055|1053.5|6
1649058130000|2022-04-04 07:42:10|1055.5|1053.8|1054.8|1053.3|1055.8|1053.8|1054.8|1053.3|4
1649058140000|2022-04-04 07:42:20|1054.5|1053|1055.5|1053.8|1055.8|1054.3|1054.5|1053|0
1649058150000|2022-04-04 07:42:30|1055.8|1054.3|1056|1054.3|1056|1054.3|1055.8|1054.3|0
1649058160000|2022-04-04 07:42:40|1055.8|1054.5|1055.8|1054|1055.8|1054.5|1055.8|1054|5
1649058170000|2022-04-04 07:42:50|1055.5||1055.5||1055.5||1055.5||0
1649058180000|2022-04-04 07:43:00|1055.3|1053.8|1054.3|1052.8|1055.5|1053.8|1054.3|1052.8|8
1649058190000|2022-04-04 07:43:10|1055|1053.3|1055.3|1053.5|1055.3|1053.5|1054.5|1053|4
1649058200000|2022-04-04 07:43:20|1055.5|1053.8|1055|1053.3|1055.5|1053.8|1054.8|1053.3|13
1649058210000|2022-04-04 07:43:30|1054.8|1052.8|1054.5|1052.8|1054.8|1052.8|1054.3|1052.8|7
1649058220000|2022-04-04 07:43:40|1054.3|1052.5|1054.8|1053|1054.8|1053|1054.3|1052.5|0
1649058230000|2022-04-04 07:43:50|1055|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1649058240000|2022-04-04 07:44:00|1055|1053.5|1055.3|1053.8|1055.5|1054|1055|1053.5|3
1649058250000|2022-04-04 07:44:10|1055.8|1054|1054.8|1053.3|1055.8|1054|1054.8|1053.3|8
1649058260000|2022-04-04 07:44:20|1055.3|1053.5|1055.3|1053.8|1055.3|1053.8|1055.3|1053.5|0
1649058270000|2022-04-04 07:44:30|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|2
1649058280000|2022-04-04 07:44:40|1055.3|1053.8|1055.8|1053.8|1055.8|1053.8|1055.3|1053.8|2
1649058290000|2022-04-04 07:44:50|1056|1054.5|1056.8|1055|1057|1055.3|1056|1054.5|0
1649058300000|2022-04-04 07:45:00|1056.5|1055.3|1056.8|1055.3|1056.8|1055.3|1056.5|1055|1
1649058310000|2022-04-04 07:45:10|1057.3|1055|1057|1055.5|1057.3|1055.8|1057|1055|7
1649058320000|2022-04-04 07:45:20|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.3|1055|1
1649058330000|2022-04-04 07:45:30|1056.3|1054.5|1056.8|1055.3|1056.8|1055.3|1056|1054.5|10
1649058340000|2022-04-04 07:45:40|1057|1055.8|1057.3|1055.5|1057.5|1055.8|1057|1055.5|0
1649058350000|2022-04-04 07:45:50|1057|1055.3|1056.5|1055|1057|1055.3|1056.5|1055|2
1649058360000|2022-04-04 07:46:00|1056.8|1055.3|1056.8|1055.3|1057.8|1056|1056.8|1055.3|2
1649058370000|2022-04-04 07:46:10|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1054.8|2
1649058380000|2022-04-04 07:46:20|1056.5|1055|1056.8|1055|1056.8|1055|1056.5|1055|1
1649058390000|2022-04-04 07:46:30|1056.5|1055.3|1057.3|1055.5|1057.3|1055.5|1056.5|1055.3|2
1649058400000|2022-04-04 07:46:40|1057|1055.8|1057.3|1055.5|1057.5|1055.8|1057|1055.5|0
1649058410000|2022-04-04 07:46:50|1057.5|1055.8|1056.5|1055|1057.5|1056|1056.5|1055|10
1649058420000|2022-04-04 07:47:00|1056.3|1054.8|1056.3|1054.5|1056.5|1054.8|1056.3|1054.5|2
1649058430000|2022-04-04 07:47:10|1056.8|1054.8|1057.3|1055.8|1057.5|1055.8|1056.8|1054.8|3
1649058440000|2022-04-04 07:47:20|1057|1055.5|1057.3|1055.5|1057.3|1055.8|1057|1055.5|0
1649058450000|2022-04-04 07:47:30|1056.8|1055.3|1056.8|1055|1057|1055.3|1056.8|1055|5
1649058460000|2022-04-04 07:47:40|1056.5|1055.3|1056.8|1055|1056.8|1055.3|1056.3|1054.8|0
1649058470000|2022-04-04 07:47:50|1057|1055.3|1057|1055.3|1057.3|1055.5|1056.8|1055.3|1
1649058480000|2022-04-04 07:48:00|1057.3|1055.5|1056.8|1055|1057.5|1056|1056.8|1055|3
1649058490000|2022-04-04 07:48:10|1056.5|1055.3|1057|1055.5|1057|1055.5|1056.5|1055|2
1649058500000|2022-04-04 07:48:20|1057.3|1055.8|1057.5|1056|1057.8|1056.3|1057.3|1055.5|1
1649058510000|2022-04-04 07:48:30|1057.8|1056.3|1057.8|1056|1057.8|1056.3|1057.5|1055.8|0
1649058520000|2022-04-04 07:48:40|1057.5|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|1
1649058530000|2022-04-04 07:48:50|1057.8|1056.3|1057.8|1056|1057.8|1056.3|1057.5|1056|0
1649058540000|2022-04-04 07:49:00|1057.5|1056.3|1057.5|1055.8|1057.5|1056.3|1057.5|1055.5|6
1649058550000|2022-04-04 07:49:10||1056||1055.8||1056||1055.8|3
1649058560000|2022-04-04 07:49:20|1058.5|1056|1058.5|1057|1058.5|1057|1058.3|1055.8|21
1649058570000|2022-04-04 07:49:30|1058.8|1056.5|1058.3|1056.8|1058.8|1057|1058|1056.3|9
1649058580000|2022-04-04 07:49:40|1058|1056.5|1058|1056.3|1058.3|1056.5|1058|1056.3|6
1649058590000|2022-04-04 07:49:50||1056.5||1056.3||1056.5||1056.3|0
1649058600000|2022-04-04 07:50:00|1058.5|1056.5|1057.3|1055.8|1059|1057|1057.3|1055.8|19
1649058610000|2022-04-04 07:50:10|1058|1056.5|1057.5|1056|1058|1056.5|1057.5|1056|23
1649058620000|2022-04-04 07:50:20|1057.3|1055.5|1056.8|1055.5|1057.3|1055.5|1056.8|1055.5|14
1649058630000|2022-04-04 07:50:30|1057|1055.3|1057.5|1055.8|1057.5|1055.8|1056.8|1055|4
1649058640000|2022-04-04 07:50:40|1057.3|1055.5|1057.3|1055.5|1057.3|1055.8|1057.3|1055.5|6
1649058650000|2022-04-04 07:50:50|1057|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.5|1
1649058660000|2022-04-04 07:51:00|1057.3|1055.8|1057.3|1055.8|1057.5|1055.8|1057.3|1055.5|4
1649058670000|2022-04-04 07:51:10|1057.5|1056|1058|1056.5|1058|1056.5|1057.5|1056|7
1649058680000|2022-04-04 07:51:20|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1056.8|14
1649058690000|2022-04-04 07:51:30|1058.8|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.8|5
1649058700000|2022-04-04 07:51:40|1058.5||1058.8||1058.8||1058.5||5
1649058710000|2022-04-04 07:51:50|1058.5|1056.8|1058.3|1056.5|1058.5|1056.8|1058|1056.5|10
1649058720000|2022-04-04 07:52:00|1058|1056.3|1058|1056.3|1058|1056.3|1058|1056.3|20
1649058730000|2022-04-04 07:52:10|1057.8|1056.5|1057.5|1055.8|1057.8|1056.5|1057.5|1055.8|4
1649058740000|2022-04-04 07:52:20|1057.3|1055.5|1057.3|1055.8|1057.3|1055.8|1057.3|1055.5|13
1649058750000|2022-04-04 07:52:30|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.5|13
1649058760000|2022-04-04 07:52:40|||||||||2
1649058770000|2022-04-04 07:52:50|||||||||2
1649058780000|2022-04-04 07:53:00||1055.8||1055.3||1055.8||1055.3|21
1649058790000|2022-04-04 07:53:10|1057.3|1055.5|1056.5|1055|1057.3|1055.8|1056.5|1055|13
1649058800000|2022-04-04 07:53:20|1056.3||1056.5||1056.5||1056.3||1
1649058810000|2022-04-04 07:53:30|1057.3|1055.5|1056.8|1055.3|1057.3|1055.5|1056.8|1055.3|8
1649058820000|2022-04-04 07:53:40|1057|1055|1056.8|1055.3|1057|1055.3|1056.8|1055|0
1649058830000|2022-04-04 07:53:50|1056.5|1055|1056.8|1055.3|1057|1055.3|1056.5|1055|2
1649058840000|2022-04-04 07:54:00|1057|1054.8|1055.8|1054.3|1057|1054.8|1055.8|1054.3|39
1649058850000|2022-04-04 07:54:10|1056|1054|1056|1054.5|1056|1054.5|1055.8|1054|14
1649058860000|2022-04-04 07:54:20|1056.3|1054.8|1056.8|1055|1056.8|1055|1056.3|1054.5|10
1649058870000|2022-04-04 07:54:30|1056|1054.5|1056|1054.5|1056|1054.5|1055.8|1054.3|16
1649058880000|2022-04-04 07:54:40|1055.3|1054|1055.5|1054|1055.5|1054|1055.3|1054|6
1649058890000|2022-04-04 07:54:50|1055.3|1053.8|1055|1053.5|1055.5|1053.8|1055|1053.5|9
1649058900000|2022-04-04 07:55:00|1055.3|1053.3|1055.3|1053.8|1055.3|1053.8|1055.3|1053.3|1
1649058910000|2022-04-04 07:55:10|1054.8|1053.5|1054.8|1053.3|1054.8|1053.8|1054.5|1053|34
1649058920000|2022-04-04 07:55:20|1055|1053|1055|1053.3|1055.3|1053.5|1054.5|1053|5
1649058930000|2022-04-04 07:55:30|1054.8|1053|1055.3|1053.5|1055.5|1053.5|1054.8|1053|4
1649058940000|2022-04-04 07:55:40|1055.5|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.8|1
1649058950000|2022-04-04 07:55:50|1055.5||1055.5||1055.5||1055.3||4
1649058960000|2022-04-04 07:56:00|1055.3|1053.5|1054.5|1052.8|1055.5|1053.5|1054.5|1052.8|3
1649058970000|2022-04-04 07:56:10|1054.3||1054.3||1054.3||1054.3||0
1649058980000|2022-04-04 07:56:20|1054.5|1052.5|1054.5|1052.8|1054.5|1052.8|1054.3|1052.5|1
1649058990000|2022-04-04 07:56:30|1054.3|1052.5|1054.5|1053|1054.5|1053|1054.3|1052.5|3
1649059000000|2022-04-04 07:56:40|1054.8|1052.5|1054.3|1052.5|1054.8|1052.5|1054.3|1052.5|5
1649059010000|2022-04-04 07:56:50|1054|1052.3|1053.8|1052.3|1054|1052.3|1053.8|1052|9
1649059020000|2022-04-04 07:57:00|1054|1052.5|1053.8|1052.3|1054.3|1052.5|1053.8|1052|0
1649059030000|2022-04-04 07:57:10||1052||1052||1052.3||1052|0
1649059040000|2022-04-04 07:57:20|1053.5|1051.3|1052.8|1051.3|1053.5|1051.3|1052|1050.5|28
1649059050000|2022-04-04 07:57:30|1052.5|1051.5|1053.3|1051.5|1053.3|1051.5|1052.5|1051|29
1649059060000|2022-04-04 07:57:40|1053||1053.3||1053.5||1053||0
1649059070000|2022-04-04 07:57:50|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|8
1649059080000|2022-04-04 07:58:00|1053.3|1051.8|1053|1051.5|1053.3|1052|1053|1051.5|0
1649059090000|2022-04-04 07:58:10|1052.5|1050.8|1052.3|1050.5|1052.5|1051|1052.3|1050.5|7
1649059100000|2022-04-04 07:58:20|1052|1051|1052.8|1051|1052.8|1051.3|1052|1051|3
1649059110000|2022-04-04 07:58:30|1053|1051.3|1053|1051.5|1053.3|1051.5|1053|1051.3|1
1649059120000|2022-04-04 07:58:40|1053.3|1051.3|1053|1051.5|1053.3|1051.5|1053|1051.3|1
1649059130000|2022-04-04 07:58:50|1052.8|1051|1052.5|1051|1052.8|1051|1052.5|1050.8|5
1649059140000|2022-04-04 07:59:00|1053|1051.3|1053|1051.5|1053|1051.8|1052.5|1050.8|4
1649059150000|2022-04-04 07:59:10|1052.8|1051|1052|1050.5|1052.8|1051|1052|1050.3|2
1649059160000|2022-04-04 07:59:20|1052.8|1050.8|1053|1051.3|1053|1051.3|1052.3|1050.8|7
1649059170000|2022-04-04 07:59:30|1052.5|1051|1052.5|1050.8|1052.5|1051|1052.3|1050.8|5
1649059180000|2022-04-04 07:59:40|1052.8|1051|1052.8|1051|1053|1051.3|1052.3|1050.8|13
1649059190000|2022-04-04 07:59:50|1052.5|1050.8|1052|1050.3|1052.5|1051|1052|1050.3|2
1649059200000|2022-04-04 08:00:00|1052.5|1050.5|1050.5|1049|1052.5|1051|1049.8|1048.5|64
1649059210000|2022-04-04 08:00:10|1050.3|1049.3|1051|1049.3|1051|1049.3|1050.3|1048.8|3
1649059220000|2022-04-04 08:00:20|1051.5||1051.3||1051.5||1051||7
1649059230000|2022-04-04 08:00:30|1050.8|1049|1051.3|1049.5|1051.5|1049.5|1050.8|1049|9
1649059240000|2022-04-04 08:00:40|1051.5|1049.8|1051.5|1050|1052|1050|1051.3|1049.8|1
1649059250000|2022-04-04 08:00:50|1051.8|1050.3|1052|1050.3|1052|1050.5|1051.5|1050|4
1649059260000|2022-04-04 08:01:00|1052.3|1050|1052|1050.3|1052.8|1051|1052|1050|67
1649059270000|2022-04-04 08:01:10|1052.3|1050.5|1052.5|1050.5|1052.8|1051.3|1052.3|1050.5|8
1649059280000|2022-04-04 08:01:20|1052.3||1052.3||1052.5||1052||4
1649059290000|2022-04-04 08:01:30|1052|1050.3|1052.5|1051|1052.5|1051|1052|1050.3|3
1649059300000|2022-04-04 08:01:40|1052.8|1051.3|1053|1051.5|1053.3|1051.5|1052.8|1051.3|4
1649059310000|2022-04-04 08:01:50|1052.5|1051.3|1052.8|1051|1052.8|1051.3|1052.5|1050.8|5
1649059320000|2022-04-04 08:02:00|1053.3|1051.3|1053.8|1052|1054.3|1052.8|1053.3|1051|17
1649059330000|2022-04-04 08:02:10|1054|1052.3|1053.8|1052.5|1054.3|1052.5|1053.8|1052|1
1649059340000|2022-04-04 08:02:20|1054|1052.8|1054.3|1052.5|1054.8|1052.8|1053.8|1052.5|6
1649059350000|2022-04-04 08:02:30|1054.5|1053|1054.5|1052.8|1054.8|1053.3|1054.3|1052.8|1
1649059360000|2022-04-04 08:02:40|1054.3|1052.5|1055|1053.5|1055.3|1053.5|1054.3|1052.5|1
1649059370000|2022-04-04 08:02:50|1054.8|1053.3|1054.5|1053|1055.3|1053.5|1054.5|1053|2
1649059380000|2022-04-04 08:03:00|1054.8|1052.8|1054|1052.3|1054.8|1052.8|1053.8|1052.3|6
1649059390000|2022-04-04 08:03:10|1053.8|1052|1053.8|1052.3|1053.8|1052.3|1053.8|1052|6
1649059400000|2022-04-04 08:03:20|1053.5|1052|1052.8|1051.5|1053.5|1052.3|1052.8|1051.3|0
1649059410000|2022-04-04 08:03:30|1053.3|1051.3|1053|1051.3|1053.5|1051.8|1053|1051.3|3
1649059420000|2022-04-04 08:03:40|1053.3|1051.5|1052.5|1050.8|1053.3|1051.5|1052.5|1050.8|10
1649059430000|2022-04-04 08:03:50|1052.8|1051|1052.5|1050.8|1052.8|1051|1052.3|1050.8|1
1649059440000|2022-04-04 08:04:00|1052.8|1051|1052|1050.3|1052.8|1051|1052|1050.3|3
1649059450000|2022-04-04 08:04:10|1051.8|1050|1051.5|1049.8|1051.8|1050.3|1051.5|1049.8|3
1649059460000|2022-04-04 08:04:20|1051.3|1049.5|1052|1050.3|1052|1050.5|1051.3|1049.5|15
1649059470000|2022-04-04 08:04:30|1051.8|1050.5|1051.5|1050|1052.3|1050.5|1051.5|1050|7
1649059480000|2022-04-04 08:04:40|1051.8|1049.8|1051.5|1049.8|1051.8|1049.8|1051.3|1049.8|0
1649059490000|2022-04-04 08:04:50|1051|1049.3|1050.3|1048.8|1051|1049.5|1050.3|1048.5|10
1649059500000|2022-04-04 08:05:00|1050.5|1048.5|1050|1048.8|1051|1049.3|1050|1048.5|9
1649059510000|2022-04-04 08:05:10|1050.5|1048.5|1050|1048.5|1050.5|1048.8|1050|1048.5|10
1649059520000|2022-04-04 08:05:20|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.5|11
1649059530000|2022-04-04 08:05:30|1050|1048.5|1050|1048.5|1050|1048.5|1049.8|1048.5|3
1649059540000|2022-04-04 08:05:40|1050.3||1049.8||1050.3||1049.8||3
1649059550000|2022-04-04 08:05:50|1050.3|1048.8|1051|1049.3|1051.3|1049.3|1050.3|1048.8|2
1649059560000|2022-04-04 08:06:00|1051.3|1049.5|1051.3|1049.5|1051.8|1049.8|1051|1049.5|1
1649059570000|2022-04-04 08:06:10|1051.5|1049.8|1051.5|1049.8|1052|1050.8|1051.5|1049.8|13
1649059580000|2022-04-04 08:06:20|1051.8|1050|1051.3|1050|1051.8|1050|1050.8|1049.3|14
1649059590000|2022-04-04 08:06:30|1051|1049.5|1051|1049.3|1051|1049.5|1051|1049.3|4
1649059600000|2022-04-04 08:06:40|1050.8||1051||1051||1050.8||2
1649059610000|2022-04-04 08:06:50|1050.8|1049|1050.8|1049.3|1050.8|1049.3|1050.8|1049|1
1649059620000|2022-04-04 08:07:00||1049||1049||1049.3||1049|9
1649059630000|2022-04-04 08:07:10|1050.5|1049.3|1050.5|1048.8|1050.5|1049.3|1050.5|1048.8|2
1649059640000|2022-04-04 08:07:20||1049||1049||1049.3||1049|9
1649059650000|2022-04-04 08:07:30|1050.3|1048.8|1050.8|1049.3|1050.8|1049.3|1050.3|1048.8|1
1649059660000|2022-04-04 08:07:40|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|1
1649059670000|2022-04-04 08:07:50|1050.3|1048.5|1050.3|1048.8|1050.3|1048.8|1050.3|1048.5|8
1649059680000|2022-04-04 08:08:00|1050|1048.5|1050|1048.5|1050.3|1048.8|1050|1048.5|2
1649059690000|2022-04-04 08:08:10|1049.3|1048|1049.5|1048|1049.8|1048.3|1049.3|1048|35
1649059700000|2022-04-04 08:08:20|1050|1048.3|1050|1048.5|1050.3|1048.5|1049.8|1048.3|2
1649059710000|2022-04-04 08:08:30|1049.8||1049.8||1050||1049.8||4
1649059720000|2022-04-04 08:08:40|1050|1048.3|1049.5|1048.3|1050|1048.3|1049.5|1048.3|12
1649059730000|2022-04-04 08:08:50|1049.8|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048.3|3
1649059740000|2022-04-04 08:09:00|1050|1048.8|1049.8|1048.3|1050.5|1049.3|1049.8|1048|21
1649059760000|2022-04-04 08:09:20|1049.3|1048|1047.8|1045.8|1049.3|1048|1047.8|1045.8|28
1649059770000|2022-04-04 08:09:30|1048.5|1046|1049.3|1047.3|1049.3|1047.3|1048.5|1046|15
1649059780000|2022-04-04 08:09:40|1049|1047|1048.8|1047.3|1049|1047.3|1048.5|1047|21
1649059790000|2022-04-04 08:09:50|1048.5|1047|1049|1047.3|1049|1047.5|1048.5|1047|3
1649059800000|2022-04-04 08:10:00|1049.5|1047.5|1049|1047.3|1049.5|1048|1049|1047.3|1
1649059810000|2022-04-04 08:10:10|1048.8|1047|1048.8|1047|1048.8|1047|1048.8|1047|8
1649059820000|2022-04-04 08:10:20|1049.3|1047.3|1049|1047.5|1049.3|1047.5|1049|1047.3|20
1649059830000|2022-04-04 08:10:30|1048.8|1047.3|1049|1047.3|1049.3|1047.3|1048.8|1047.3|2
1649059840000|2022-04-04 08:10:40|1048.8|1047.5|1048.8|1047.3|1048.8|1047.5|1048.8|1047.3|0
1649059850000|2022-04-04 08:10:50|1049|1047.5|1048.8|1047.5|1049|1047.5|1048.8|1047.3|0
1649059860000|2022-04-04 08:11:00|1049|1047.8|1048.8|1047|1049|1047.8|1048.8|1047|29
1649059870000|2022-04-04 08:11:10|1048.5|1047.5|1048.5|1047|1048.8|1047.5|1048.5|1047|7
1649059880000|2022-04-04 08:11:20|1048.8||1048.5||1048.8||1048.5||19
1649059890000|2022-04-04 08:11:30|1048.8|1047.3|1049.3|1047.8|1049.5|1048|1048.8|1047.3|28
1649059900000|2022-04-04 08:11:40|1049.5|1046.8|1048.8|1047|1049.5|1047|1048.8|1046.8|10
1649059910000|2022-04-04 08:11:50|1049.3|1047.8|1049.3|1047.5|1049.3|1047.8|1049.3|1047.5|6
1649059920000|2022-04-04 08:12:00|1049.8|1047.8|1050|1048.3|1050.3|1048.3|1049|1047.5|11
1649059930000|2022-04-04 08:12:10|1049.5|1048|1050.3|1048.8|1050.3|1048.8|1049.5|1048|5
1649059940000|2022-04-04 08:12:20|1050.5|1049|1050.3|1048.8|1050.8|1049|1050.3|1048.8|3
1649059950000|2022-04-04 08:12:30|1050|1049|1050|1048.5|1050|1049|1049.8|1048.3|16
1649059960000|2022-04-04 08:12:40|1050.3|1048.8|1050.5|1048.8|1050.5|1049|1050|1048.5|2
1649059970000|2022-04-04 08:12:50|1050.8|1049|1050.3|1049|1050.8|1049.3|1050.3|1048.5|3
1649059980000|2022-04-04 08:13:00|1050.8|1049.5|1051|1049.3|1051.5|1050|1050.8|1049.3|24
1649059990000|2022-04-04 08:13:10||1049.5||1049.8||1049.8||1049.5|29
1649060000000|2022-04-04 08:13:20|1051.3|1049.5|1051.8|1050.3|1051.8|1050.3|1051.3|1049.5|9
1649060010000|2022-04-04 08:13:30|1052|1050.5|1052.3|1050.5|1052.3|1050.5|1052|1050.5|4
1649060020000|2022-04-04 08:13:40|1052.8|1051|1055.3|1053.8|1055.5|1053.8|1052.8|1051|80
1649060030000|2022-04-04 08:13:50|1055.5|1054|1054.5|1052.8|1055.5|1054|1054.5|1052.8|20
1649060040000|2022-04-04 08:14:00|1055|1053|1055.3|1053.8|1055.5|1054.3|1055|1053|10
1649060050000|2022-04-04 08:14:10|1055.5|1054|1054.8|1053.3|1055.8|1054|1054.8|1053.3|20
1649060060000|2022-04-04 08:14:20|1054.5|1053|1054.8|1053|1054.8|1053|1054.3|1053|8
1649060070000|2022-04-04 08:14:30|1054.5|1052.8|1054.5|1052.8|1054.8|1052.8|1054.3|1052.8|4
1649060080000|2022-04-04 08:14:40|1054.8|1053|1054.5|1053|1055.8|1054|1054.3|1052.5|29
1649060090000|2022-04-04 08:14:50|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1053.8|1052|1
1649060100000|2022-04-04 08:15:00|1054.5|1052.8|1053.3|1051.8|1054.5|1052.8|1053.3|1051.3|9
1649060110000|2022-04-04 08:15:10|1053.5|1052.3|1052.8|1051.3|1053.8|1052.3|1052.5|1051.3|8
1649060120000|2022-04-04 08:15:20|1052.5|1051|1052|1050.5|1053|1051.3|1052|1050.5|7
1649060130000|2022-04-04 08:15:30|1051.5|1050|1051|1049.5|1051.5|1050|1051|1049.5|20
1649060140000|2022-04-04 08:15:40|1052|1050.5|1051.5|1049.8|1052|1050.5|1051.5|1049.8|17
1649060150000|2022-04-04 08:15:50|1051.8|1050|1052.3|1050.8|1052.5|1050.8|1051.8|1050|12
1649060160000|2022-04-04 08:16:00|1052.5|1051|1053|1051.8|1053.3|1051.8|1052|1051|14
1649060170000|2022-04-04 08:16:10|1052.8|1051.3|1052.8|1051|1052.8|1051.5|1052.8|1051|1
1649060180000|2022-04-04 08:16:20|1053|1051.3|1052.5|1050.8|1053|1051.3|1052.5|1050.8|6
1649060190000|2022-04-04 08:16:30|1052.3|1051|1052|1050.5|1052.3|1051|1052|1050.5|0
1649060200000|2022-04-04 08:16:40|1051.8|1050.3|1051|1049.8|1051.8|1050.3|1051|1049.8|28
1649060210000|2022-04-04 08:16:50|1051.3|1050|1052|1050.5|1052|1050.5|1051.3|1049.8|6
1649060220000|2022-04-04 08:17:00|1052.8|1050.8|1052|1050.5|1052.8|1051.5|1051.8|1050.5|17
1649060230000|2022-04-04 08:17:10||1050.3||1050.3||1050.5||1050.3|2
1649060240000|2022-04-04 08:17:20|1051.5|1050.5|1052|1050.3|1052|1050.5|1051.5|1050|5
1649060250000|2022-04-04 08:17:30|1051.8|1050.5|1051.5|1050|1051.8|1050.5|1051.5|1050|0
1649060260000|2022-04-04 08:17:40|1051.3|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|4
1649060270000|2022-04-04 08:17:50|1052|1050.5|1052|1050.3|1052|1050.5|1052|1050.3|9
1649060280000|2022-04-04 08:18:00|1051.5|1050|1052.3|1050.5|1052.3|1050.5|1051.5|1049.8|8
1649060290000|2022-04-04 08:18:10|1052|1050.3|1051.8|1050|1052|1050.5|1051.8|1050|4
1649060300000|2022-04-04 08:18:20||1050.3||1050.3||1050.3||1050.3|0
1649060310000|2022-04-04 08:18:30|1052|1050.8|1053|1051.5|1053.3|1051.5|1052|1050.8|9
1649060320000|2022-04-04 08:18:40|1052.8|1051.3|1052.8|1051|1053|1051.5|1052.5|1050.8|1
1649060340000|2022-04-04 08:19:00|1052.5|1051.3|1052.3|1050.8|1052.5|1051.3|1052.3|1050.8|1
1649060350000|2022-04-04 08:19:10|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1050.8|18
1649060360000|2022-04-04 08:19:20|1053|1051.5|1053.3|1051.8|1053.3|1051.8|1053|1051.5|17
1649060370000|2022-04-04 08:19:30|1053.5|1052|1053.3|1051.5|1053.5|1052|1053.3|1051.5|3
1649060380000|2022-04-04 08:19:40|1053.5|1052.3|1053.8|1052.3|1054|1052.5|1053.5|1052.3|19
1649060390000|2022-04-04 08:19:50|1054|1052.5|1054.3|1052.3|1054.8|1053|1054|1052.3|9
1649060400000|2022-04-04 08:20:00|1054.5|1052.5|1054|1052.5|1055.5|1053.8|1053.8|1052.3|39
1649060410000|2022-04-04 08:20:10|1053.8|1051.8|1053.5|1051.8|1053.8|1052|1053|1051.5|30
1649060420000|2022-04-04 08:20:20|1053.3|1051.5|1053|1051.5|1053.3|1051.5|1052.8|1051.5|2
1649060430000|2022-04-04 08:20:30|1053.5|1051.8|1052.8|1051.3|1053.5|1051.8|1052.5|1050.8|5
1649060440000|2022-04-04 08:20:40|1053|1051|1053|1051.3|1053|1051.5|1052.8|1051|0
1649060450000|2022-04-04 08:20:50|1053.8|1051.5|1053.5|1052|1053.8|1052|1053.3|1051.3|5
1649060460000|2022-04-04 08:21:00|1053.8|1051.8|1053.5|1052|1053.8|1052.3|1053|1051.3|23
1649060470000|2022-04-04 08:21:10|1053.8|1052.3|1054.8|1053.3|1054.8|1053.3|1053.8|1052|12
1649060480000|2022-04-04 08:21:20|1055|1053.5|1054.8|1053|1055|1053.5|1054.8|1052.8|8
1649060490000|2022-04-04 08:21:30|1054.5|1052.8|1054.3|1052.8|1054.5|1052.8|1054.3|1052|0
1649060500000|2022-04-04 08:21:40|1054|1052|1053.5|1052|1054|1052|1053.3|1052|4
1649060510000|2022-04-04 08:21:50|1053.8|1052.3|1053.8|1052|1054.3|1052.5|1053.8|1052|15
1649060520000|2022-04-04 08:22:00||1052.3||1052||1052.3||1052|4
1649060530000|2022-04-04 08:22:10|1053.5|1052.3|1053.5|1052.3|1053.5|1052.3|1053.5|1052|5
1649060540000|2022-04-04 08:22:20|1054|1052.5|1054.5|1053|1054.5|1053|1054|1052.5|4
1649060550000|2022-04-04 08:22:30|1054.8|1052.8|1053.3|1052|1054.8|1052.8|1053.3|1052|41
1649060560000|2022-04-04 08:22:40|1054|1052.3|1053.5|1052|1054|1052.5|1053.5|1052|15
1649060570000|2022-04-04 08:22:50|1053.3|1051.3|1053|1051.3|1053.3|1051.5|1053|1051.3|20
1649060580000|2022-04-04 08:23:00|1052.8|1051.5|1053.3|1051.5|1053.3|1051.5|1052.8|1051.3|24
1649060590000|2022-04-04 08:23:10|1053|1051.3|1052.8|1051.3|1053|1051.5|1052.5|1051.3|3
1649060600000|2022-04-04 08:23:20|1053|1051.5|1052|1050.5|1053|1051.5|1052|1050.5|10
1649060610000|2022-04-04 08:23:30|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.8|26
1649060620000|2022-04-04 08:23:40|1052.5|1050.5|1052.8|1051|1052.8|1051|1052.3|1050.5|2
1649060630000|2022-04-04 08:23:50|1053|1051.3|1053|1051.5|1053|1051.5|1053|1051.3|1
1649060640000|2022-04-04 08:24:00|1053.3|1051.8|1053.5|1051.8|1053.5|1052|1053|1051.3|5
1649060650000|2022-04-04 08:24:10|1053.8|1052|1053.5|1051.8|1053.8|1052|1053.5|1051.8|9
1649060660000|2022-04-04 08:24:20|1053.3|1052|1053.8|1052|1053.8|1052|1053.3|1052|1
1649060670000|2022-04-04 08:24:30|1054|1052.3|1053.8|1052.3|1054|1052.5|1053.8|1052|2
1649060680000|2022-04-04 08:24:40|1053.5|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649060690000|2022-04-04 08:24:50|||||||||7
1649060700000|2022-04-04 08:25:00|1053.3|1051.5|1053.3|1051.5|1053.5|1052|1053|1051.5|5
1649060710000|2022-04-04 08:25:10|1053.5|1052|1054.8|1053.3|1055|1053.3|1053.5|1052|3
1649060720000|2022-04-04 08:25:20|1055|1053.5|1054.8|1053.3|1055.8|1053.8|1054.8|1053.3|22
1649060730000|2022-04-04 08:25:30|1055|1053|1055|1053.3|1055.5|1053.8|1055|1053|3
1649060740000|2022-04-04 08:25:40|1055.3|1053.5|1054.8|1053.3|1055.3|1053.5|1054.8|1053|31
1649060750000|2022-04-04 08:25:50|1054.5|1052.8|1054.3|1052.5|1054.8|1053|1054.3|1052.3|2
1649060760000|2022-04-04 08:26:00|1054.8|1052.8|1054.8|1053|1054.8|1053.3|1054.8|1052.5|14
1649060770000|2022-04-04 08:26:10|1055|1053.3|1055.3|1053.8|1055.5|1054|1055|1053.3|7
1649060780000|2022-04-04 08:26:20|1055.5|1054|1054.8|1053.3|1055.5|1054|1054.5|1052.8|4
1649060790000|2022-04-04 08:26:30|1055|1053.5|1055|1053.8|1055|1053.8|1054.8|1053|23
1649060800000|2022-04-04 08:26:40|1055.3|1053.5|1054.8|1053.5|1055.3|1053.5|1054.8|1053.3|6
1649060810000|2022-04-04 08:26:50|1055.3||1055.3||1055.3||1055||1
1649060820000|2022-04-04 08:27:00|1054.8|1053.3|1054.3|1052.3|1054.8|1053.5|1054.3|1052.3|32
1649060830000|2022-04-04 08:27:10|1054|1052.5|1053.5|1052|1054|1052.5|1053.5|1052|10
1649060840000|2022-04-04 08:27:20|1053.3|1052.3|1053.3|1051.5|1054|1052.3|1053.3|1051.5|8
1649060850000|2022-04-04 08:27:30|1053.5|1051.8|1053.3|1052|1053.8|1052|1053|1051.5|48
1649060860000|2022-04-04 08:27:40|1053.5|1052.3|1053.5|1052|1053.8|1052.3|1053.3|1052|4
1649060870000|2022-04-04 08:27:50|1053.8|1052.3|1053.8|1052.3|1054.3|1052.5|1053.5|1052|51
1649060880000|2022-04-04 08:28:00|1053.5|1052|1053.3|1051.5|1053.5|1052|1053.3|1051.5|8
1649060890000|2022-04-04 08:28:10|1053.8|1051.8|1053.5|1052|1054.3|1052.5|1053.3|1051.5|3
1649060900000|2022-04-04 08:28:20|1053.3|1051.5|1054.3|1052.5|1054.3|1052.5|1053.3|1051.5|8
1649060910000|2022-04-04 08:28:30|1054|1052.3|1054|1052.3|1054.3|1052.5|1053.5|1052|3
1649060920000|2022-04-04 08:28:40|1053.8|1052|1053|1051.5|1053.8|1052.3|1053|1051.3|17
1649060930000|2022-04-04 08:28:50|1053.3|1051.3|1052.3|1050.5|1053.3|1051.5|1052.3|1050.5|20
1649060940000|2022-04-04 08:29:00|1052|1050.8|1051.8|1050.5|1052.8|1051|1051.8|1050.5|49
1649060950000|2022-04-04 08:29:10|1052.3|1051|1052.8|1051|1052.8|1051|1052|1050.5|23
1649060960000|2022-04-04 08:29:20|1052.5|1051.5|1052|1050.8|1053|1051.5|1051.8|1050.5|37
1649060970000|2022-04-04 08:29:30|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052|1050.8|24
1649060980000|2022-04-04 08:29:40|1052.5|1050.5|1051.3|1049.8|1052.8|1051|1051.3|1049.8|34
1649060990000|2022-04-04 08:29:50|1051|1049.5|1050.8|1048.8|1052|1050.5|1050.8|1048.8|95
1649061000000|2022-04-04 08:30:00|1052.3|1049|1052.5|1050.5|1053.5|1051.8|1052|1049|102
1649061010000|2022-04-04 08:30:10|1052.3|1050.8|1052.3|1050.5|1052.3|1050.8|1052|1050.5|2
1649061020000|2022-04-04 08:30:20|1052.5|1051|1053|1051.5|1053|1051.5|1052.5|1051|16
1649061030000|2022-04-04 08:30:30|1052.8|1051.3|1053|1051.5|1053|1051.8|1052.3|1050.5|27
1649061040000|2022-04-04 08:30:40|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|3
1649061050000|2022-04-04 08:30:50|1052.8|1051.5|1052.8|1051.5|1053|1051.5|1052.3|1050.8|40
1649061060000|2022-04-04 08:31:00|1053||1053||1053||1052.8||33
1649061070000|2022-04-04 08:31:10|1052.8|1051.8|1053|1051.5|1053.3|1051.8|1052.8|1051.5|150
1649061080000|2022-04-04 08:31:20|1052.5|1051|1052.3|1050.8|1053|1051.3|1052.3|1050.8|132
1649061090000|2022-04-04 08:31:30|1052.5|1051|1052|1050.8|1052.5|1051|1052|1050.8|5
1649061100000|2022-04-04 08:31:40|1052.3|1051|1052|1050.8|1052.8|1051|1052|1050.8|11
1649061110000|2022-04-04 08:31:50|1052.3|1050.5|1052.3|1050.5|1052.5|1050.5|1052|1050.5|3
1649061120000|2022-04-04 08:32:00|1052|1050.8|1052|1050.5|1052|1050.8|1052|1050.5|17
1649061130000|2022-04-04 08:32:10|1052.3|1050.8|1052.5|1051|1052.5|1051|1052.3|1050.8|2
1649061140000|2022-04-04 08:32:20|1052.8|1051.5|1053|1051.3|1053.3|1051.5|1052.8|1051.3|7
1649061150000|2022-04-04 08:32:30|1052.8|1050.8|1052.5|1050.8|1052.8|1051|1052|1050.8|5
1649061160000|2022-04-04 08:32:40|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|3
1649061170000|2022-04-04 08:32:50|||||||||1
1649061180000|2022-04-04 08:33:00|||||||||3
1649061190000|2022-04-04 08:33:10|1051.8|1050|1051.8|1050.3|1051.8|1050.3|1051.3|1050|27
1649061200000|2022-04-04 08:33:20|1051.5|1050|1051|1049.5|1051.8|1050|1051|1049.5|5
1649061210000|2022-04-04 08:33:30|1051.3|1049.8|1051.5|1049.8|1051.5|1050|1051.3|1049.8|3
1649061220000|2022-04-04 08:33:40||1050||1050||1050||1049.8|4
1649061230000|2022-04-04 08:33:50|1051.8|1049.8|1051.3|1049.8|1051.8|1050|1051.3|1049.5|1
1649061240000|2022-04-04 08:34:00|1051|1049.5|1050.8|1049.3|1051|1049.5|1050.8|1049.3|10
1649061250000|2022-04-04 08:34:10|1050.5|1049|1050.5|1049|1050.5|1049.3|1050.5|1049|5
1649061260000|2022-04-04 08:34:20|1050|1048.3|1049.3|1047.8|1050|1048.3|1049.3|1047.8|21
1649061270000|2022-04-04 08:34:30|1049.8|1048|1048.8|1047|1049.8|1048.3|1048.5|1047|18
1649061280000|2022-04-04 08:34:40|1048.5|1046.8|1049.8|1048|1050|1048.3|1048.3|1046.8|6
1649061290000|2022-04-04 08:34:50||1048.3||1048.3||1048.3||1048.3|2
1649061300000|2022-04-04 08:35:00|1050.3|1048.5|1049.8|1048|1050.3|1048.5|1049.8|1048|2
1649061310000|2022-04-04 08:35:10|1049.3|1047.8|1049|1047.3|1049.3|1048.3|1048.8|1047|4
1649061320000|2022-04-04 08:35:20|1048.8|1047|1049|1047.3|1049|1047.3|1048.5|1047|9
1649061330000|2022-04-04 08:35:30|1048.8|1047.8|1049.5|1047.8|1049.5|1047.8|1048.8|1047.8|5
1649061340000|2022-04-04 08:35:40|1050|1048.3|1050.3|1048.8|1050.5|1048.8|1049.8|1048|3
1649061350000|2022-04-04 08:35:50|1050.5|1049.8|1051|1049.5|1051.5|1049.8|1050.3|1049.5|6
1649061360000|2022-04-04 08:36:00|1051.3|1049.8|1050.5|1048.8|1051.3|1049.8|1050.5|1048.8|3
1649061370000|2022-04-04 08:36:10|1050.3|1049|1051|1049|1051|1049.3|1050.3|1048.8|12
1649061380000|2022-04-04 08:36:20|1051.3|1049.3|1051.5|1050|1052|1050.3|1051.3|1049.3|3
1649061390000|2022-04-04 08:36:30|1051.3|1049.8|1051.8|1050.3|1052.3|1050.3|1051.3|1049.8|6
1649061400000|2022-04-04 08:36:40|1051.5|1050|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|6
1649061410000|2022-04-04 08:36:50|1051.5||1051.5||1051.5||1051.3||38
1649061420000|2022-04-04 08:37:00|1051.3|1049.5|1051.5|1049.8|1051.5|1049.8|1050.8|1049.3|18
1649061430000|2022-04-04 08:37:10|1051.3|1049.5|1051|1049.3|1051.5|1049.8|1050.8|1048.8|7
1649061440000|2022-04-04 08:37:20|1051.3|1049.5|1051.8|1050|1051.8|1050|1051.3|1049.5|1
1649061450000|2022-04-04 08:37:30|1051.5|1049.8|1051.3|1049.8|1051.5|1050|1051.3|1049.8|0
1649061460000|2022-04-04 08:37:40|1051|1049.5|1051.5|1050|1051.5|1050|1051|1049.5|8
1649061470000|2022-04-04 08:37:50|1051|1049.8|1050.8|1049.3|1051|1049.8|1050.8|1049.3|5
1649061480000|2022-04-04 08:38:00|1051|1049|1051|1049.5|1051|1049.5|1050.8|1049|33
1649061490000|2022-04-04 08:38:10||1049.8||1049.8||1049.8||1049.8|1
1649061500000|2022-04-04 08:38:20|1051.3|1050|1051.3|1049.5|1051.5|1050|1051.3|1049.5|27
1649061510000|2022-04-04 08:38:30|1050.8||1051.3||1051.3||1050.8||1
1649061520000|2022-04-04 08:38:40|1051.8|1050|1051.8|1050|1051.8|1050|1051.8|1050|2
1649061530000|2022-04-04 08:38:50||1050.3||1050.3||1050.3||1050.3|35
1649061540000|2022-04-04 08:39:00|1052|1050|1051.3|1049.5|1052|1050.3|1051.3|1049.5|1
1649061550000|2022-04-04 08:39:10|1051|1050|1051.3|1049.8|1051.5|1050|1051|1049.8|5
1649061560000|2022-04-04 08:39:20|1051.5|1050|1052.5|1051|1052.5|1051|1051.5|1050|13
1649061570000|2022-04-04 08:39:30|1052.3|1050.5|1052|1050.5|1052.3|1051|1052|1050.5|4
1649061580000|2022-04-04 08:39:40|1052.3||1052||1052.3||1052||5
1649061590000|2022-04-04 08:39:50|1052.3||1052.3||1052.3||1052||1
1649061600000|2022-04-04 08:40:00|1052.5||1052.3||1052.5||1052.3||0
1649061610000|2022-04-04 08:40:10|1052.5|1051|1053|1051.5|1053.3|1051.5|1052.5|1051|4
1649061620000|2022-04-04 08:40:20|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052.5|1051|5
1649061630000|2022-04-04 08:40:30|1052.5|1050.5|1052|1050.5|1052.5|1050.5|1052|1050.3|1
1649061650000|2022-04-04 08:40:50|1051.8|1050|1051.8|1050|1051.8|1050.3|1051.5|1049.8|12
1649061660000|2022-04-04 08:41:00||1050.3||1050.5||1050.5||1050.3|0
1649061670000|2022-04-04 08:41:10|1051.5|1049.8|1051.5|1050.3|1051.5|1050.3|1051.5|1049.8|1
1649061680000|2022-04-04 08:41:20|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1
1649061690000|2022-04-04 08:41:30|1051|1049.5|1051.3|1050|1051.5|1050|1051|1049.5|1
1649061700000|2022-04-04 08:41:40|1051|1049.5|1051.3|1050|1051.3|1050|1051|1049.5|7
1649061710000|2022-04-04 08:41:50|1051.5|1050.3|1051|1049.5|1051.5|1050.3|1051|1049.5|9
1649061720000|2022-04-04 08:42:00|1051.5|1050|1052|1050.5|1052|1050.5|1051.3|1049.8|5
1649061740000|2022-04-04 08:42:20|||||||||1
1649061750000|2022-04-04 08:42:30|1051.8||1051.8||1051.8||1051.8||2
1649061760000|2022-04-04 08:42:40|1051.5|1049.8|1051.3|1049.5|1051.5|1050.3|1051.3|1049.5|28
1649061770000|2022-04-04 08:42:50|1051.5|1049.8|1051.3|1049.8|1051.8|1050.3|1051.3|1049.5|5
1649061780000|2022-04-04 08:43:00|1051.5|1050|1051.5|1050.3|1051.5|1050.3|1051.3|1050|7
1649061790000|2022-04-04 08:43:10|1051.8|1050.5|1052.3|1050.5|1052.3|1050.5|1051.5|1050.5|3
1649061800000|2022-04-04 08:43:20|1052|1050.8|1052|1050.5|1052.5|1051|1052|1050.3|2
1649061810000|2022-04-04 08:43:30|1051.8|1050.3|1052.3|1050.5|1052.3|1050.5|1051.5|1050|5
1649061820000|2022-04-04 08:43:40|1052||1052||1052||1052||4
1649061830000|2022-04-04 08:43:50|1051.8|1050|1051.5|1050.3|1052|1050.3|1051.5|1050|6
1649061840000|2022-04-04 08:44:00|1051.8|1050|1051|1049.5|1051.8|1050|1051|1049.5|7
1649061850000|2022-04-04 08:44:10|1050|1048.5|1050|1048.5|1050|1048.5|1050|1048.5|23
1649061860000|2022-04-04 08:44:20|1050.5|1048.8|1050|1048.5|1050.5|1049|1050|1048.5|4
1649061870000|2022-04-04 08:44:30|1049.8|1048.3|1050.5|1049|1050.5|1049|1049.5|1048.3|6
1649061880000|2022-04-04 08:44:40|1050.3|1049.3|1050.5|1049|1050.5|1049.3|1050.3|1048.8|6
1649061890000|2022-04-04 08:44:50||1048.8||1048.8||1048.8||1048.8|2
1649061900000|2022-04-04 08:45:00|1050.3|1048.5|1050.8|1049|1050.8|1049.3|1049.8|1048|18
1649061910000|2022-04-04 08:45:10|1050.3|1049.3|1050.3|1048.5|1050.5|1049.3|1050.3|1048.5|3
1649061920000|2022-04-04 08:45:20|1050.8|1048.8|1050.8|1049|1050.8|1049.3|1050.8|1048.8|18
1649061930000|2022-04-04 08:45:30|1050|1049.3|1050.3|1048.3|1050.5|1049.3|1050|1048.3|9
1649061940000|2022-04-04 08:45:40|1050|1048|1049.8|1047.8|1050|1048|1049.8|1047.8|2
1649061950000|2022-04-04 08:45:50|1049.3|1048|1049.3|1047.8|1049.8|1048|1049.3|1047.5|11
1649061960000|2022-04-04 08:46:00|1049|1048.3|1049.3|1047.8|1049.8|1048.3|1049|1047.8|5
1649061970000|2022-04-04 08:46:10|1049.8|1047.5|1049.3|1047.8|1049.8|1048.3|1049.3|1047.5|3
1649061980000|2022-04-04 08:46:20|1049.5|1048|1049|1047.5|1049.5|1048|1049|1047.5|0
1649061990000|2022-04-04 08:46:30|1049.3|1047.8|1049.3|1047.5|1049.3|1047.8|1049.3|1047.5|3
1649062000000|2022-04-04 08:46:40||1047.8||1047.5||1047.8||1047.5|6
1649062010000|2022-04-04 08:46:50|1049|1047.8|1049.3|1047.5|1049.3|1047.8|1048.8|1047.5|0
1649062020000|2022-04-04 08:47:00|1049|1047.8|1049.8|1048.3|1049.8|1048.3|1049|1047.8|9
1649062030000|2022-04-04 08:47:10|1050||1050||1050||1050||3
1649062040000|2022-04-04 08:47:20|1050.3||1050||1050.3||1050||2
1649062050000|2022-04-04 08:47:30|||||||||2
1649062060000|2022-04-04 08:47:40|1049.8|1048|1049.8|1048|1049.8|1048|1049.8|1048|2
1649062070000|2022-04-04 08:47:50|1050|1048.3|1050|1048.3|1050|1048.3|1050|1048.3|2
1649062080000|2022-04-04 08:48:00|1050.5|1048.5|1049.8|1048.3|1050.5|1048.5|1049.8|1048.3|9
1649062090000|2022-04-04 08:48:10|1050.5|1048.5|1050|1048.3|1050.5|1048.5|1049.8|1048.3|1
1649062100000|2022-04-04 08:48:20|1049.8||1049.8||1049.8||1049.8||0
1649062110000|2022-04-04 08:48:30|1050|1048|1049.8|1048|1050|1048.3|1049.8|1048|0
1649062130000|2022-04-04 08:48:50|1050|1048.3|1050.3|1048.5|1050.3|1048.8|1049.8|1048.3|0
1649062140000|2022-04-04 08:49:00|1050|1048.3|1050|1048.3|1050.5|1048.3|1049.8|1048|2
1649062150000|2022-04-04 08:49:10|1049.8|1048|1050.3|1048.8|1050.5|1048.8|1049.8|1048|0
1649062160000|2022-04-04 08:49:20|1050.8|1049|1050.5|1048.8|1050.8|1049|1050.3|1048.8|9
1649062170000|2022-04-04 08:49:30|1050.3|1048.5|1050.8|1048.8|1050.8|1049|1050.3|1048.5|0
1649062180000|2022-04-04 08:49:40|1051|1049|1051|1049.5|1051.5|1049.5|1050.8|1049|28
1649062190000|2022-04-04 08:49:50|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.8|1049|0
1649062200000|2022-04-04 08:50:00|1050.5|1049|1050.3|1048.5|1050.5|1049|1050|1048.5|2
1649062210000|2022-04-04 08:50:10|1050|1048.8|1050.8|1049|1051|1049.3|1050|1048.8|6
1649062220000|2022-04-04 08:50:20|1051|1049.3|1051|1049.5|1051|1049.5|1050.8|1049.3|2
1649062230000|2022-04-04 08:50:30|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.8|6
1649062240000|2022-04-04 08:50:40|1051|1050|1051.5|1050|1051.5|1050|1051|1050|6
1649062250000|2022-04-04 08:50:50|1051.3||1051.3||1051.5||1051.3||12
1649062260000|2022-04-04 08:51:00|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.5|5
1649062270000|2022-04-04 08:51:10|1051.3|1049.8|1051.5|1049.8|1051.5|1049.8|1051.3|1049.5|10
1649062280000|2022-04-04 08:51:20|1051|1049.5|1051.3|1050|1051.5|1050|1051|1049.5|9
1649062290000|2022-04-04 08:51:30|1051|1049.5|1051.8|1050.3|1052|1050.3|1051|1049.5|6
1649062300000|2022-04-04 08:51:40||1050.5||1050.3||1050.5||1050.3|0
1649062310000|2022-04-04 08:51:50|1051.3|1050.5|1051|1049.8|1051.3|1050.5|1051|1049.5|16
1649062320000|2022-04-04 08:52:00|1051.3|1049.5|1051.3|1049.8|1051.3|1049.8|1051.3|1049.5|4
1649062330000|2022-04-04 08:52:10|1051|1050|1051.3|1050|1051.5|1050.3|1051|1050|8
1649062340000|2022-04-04 08:52:20|1051.5|1050.3|1051.8|1050|1052|1050.5|1051.5|1050|8
1649062350000|2022-04-04 08:52:30|1051.5|1050.3|1051.8|1050.3|1051.8|1050.5|1051.5|1050|3
1649062360000|2022-04-04 08:52:40|1051.5|1050|1051.8|1050|1051.8|1050|1051.5|1050|5
1649062370000|2022-04-04 08:52:50|1051.5|1050.3|1051.5|1050.3|1051.5|1050.3|1051.5|1050|0
1649062380000|2022-04-04 08:53:00|1051.3|1050|1051.3|1049.8|1051.3|1050|1051.3|1049.5|0
1649062390000|2022-04-04 08:53:10|1051|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.3|9
1649062400000|2022-04-04 08:53:20||1050||1050||1050||1050|1
1649062410000|2022-04-04 08:53:30|1051.5|1050.3|1052|1050.5|1052|1050.5|1051.5|1050.3|11
1649062420000|2022-04-04 08:53:40|||||||||12
1649062430000|2022-04-04 08:53:50|1051.3|1049.5|1051.3|1049.8|1051.5|1050|1051.3|1049.5|6
1649062440000|2022-04-04 08:54:00|1051|1049.5|1050.8|1049.3|1051|1049.8|1050.8|1049.3|0
1649062450000|2022-04-04 08:54:10||1049||1049||1049.3||1049|0
1649062460000|2022-04-04 08:54:20||1048.8||1049||1049||1048.8|4
1649062470000|2022-04-04 08:54:30||1049.3||1049.3||1049.3||1049.3|0
1649062480000|2022-04-04 08:54:40|||||||||1
1649062490000|2022-04-04 08:54:50|1051.3|1048.8|1051.5|1050|1051.5|1050|1051.3|1048.8|14
1649062500000|2022-04-04 08:55:00|1051.3|1049.8|1051|1049.3|1051.3|1049.8|1051|1049|0
1649062510000|2022-04-04 08:55:10|1050.8|1049|1050.8|1049|1050.8|1049.3|1050.8|1049|3
1649062520000|2022-04-04 08:55:20||1049.3||1049.5||1049.5||1049.3|0
1649062530000|2022-04-04 08:55:30||1049||1049.3||1049.3||1049|4
1649062540000|2022-04-04 08:55:40||1049||1049||1049.3||1048.8|2
1649062550000|2022-04-04 08:55:50||1049.3||1049.3||1049.3||1049|2
1649062560000|2022-04-04 08:56:00||1049||1048.8||1049||1048.8|2
1649062570000|2022-04-04 08:56:10|1050.3|1048.5|1049.8|1047.8|1050.3|1048.8|1049.8|1047.8|10
1649062580000|2022-04-04 08:56:20||1048||1048.3||1048.3||1048|0
1649062590000|2022-04-04 08:56:30|1050.8|1048|1050.8|1048.8|1050.8|1049|1050.8|1048|6
1649062600000|2022-04-04 08:56:40|1050.3|1049|1050.3|1048.5|1050.3|1049.3|1050.3|1048.5|0
1649062610000|2022-04-04 08:56:50|1050.5|1048.8|1050.5|1048.8|1050.5|1048.8|1050.5|1048.8|0
1649062620000|2022-04-04 08:57:00|1050.3|1048.5|1051.3|1049.8|1051.5|1050|1050.3|1048.5|6
1649062630000|2022-04-04 08:57:10|1051|1049.5|1050.8|1049.3|1051.3|1049.5|1050.8|1049.3|0
1649062640000|2022-04-04 08:57:20|1051.3|1049.5|1051.3|1049.8|1051.5|1049.8|1051|1049.5|9
1649062650000|2022-04-04 08:57:30|1052|1050.3|1052|1050.3|1052|1050.3|1052|1050.3|2
1649062660000|2022-04-04 08:57:40||1050.5||1050.5||1050.5||1050.5|7
1649062670000|2022-04-04 08:57:50|1052.3||1052.3||1052.3||1052.3||5
1649062680000|2022-04-04 08:58:00|1052|1050.3|1051.8|1050.3|1052|1050.3|1051.8|1050.3|6
1649062690000|2022-04-04 08:58:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1649062700000|2022-04-04 08:58:20|1052|1050.3|1052|1050.3|1052.3|1050.3|1052|1050.3|4
1649062710000|2022-04-04 08:58:30|1051.8|1050.5|1052.3|1050.5|1052.5|1050.5|1051.8|1050.3|0
1649062720000|2022-04-04 08:58:40|1052|1050.3|1052|1050.3|1052.3|1050.3|1052|1050.3|0
1649062740000|2022-04-04 08:59:00|1052.5|1050.5|1052.5|1050.5|1053|1051|1052.3|1050.5|0
1649062750000|2022-04-04 08:59:10|1052.3|1050.8|1052|1050|1052.3|1050.8|1052|1050|0
1649062760000|2022-04-04 08:59:20|1051.8|1050.5|1051.5|1050|1051.8|1050.5|1051.5|1050|0
1649062770000|2022-04-04 08:59:30|1051.3|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|2
1649062780000|2022-04-04 08:59:40|1051.3|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|0
1649062790000|2022-04-04 08:59:50|1051.5|1049.8|1051.3|1049.5|1051.5|1050|1051.3|1049.5|11
1649062800000|2022-04-04 09:00:00|1052|1049.8|1051.8|1050.3|1052|1050.3|1051.5|1049.8|1
1649062810000|2022-04-04 09:00:10||1050.5||1050.5||1050.5||1050.5|2
1649062820000|2022-04-04 09:00:20||1050.3||1050.3||1050.3||1050.3|1
1649062830000|2022-04-04 09:00:30|1051.5|1049.8|1051.5|1049.8|1051.8|1049.8|1051.3|1049.8|7
1649062840000|2022-04-04 09:00:40|1051|1049.5|1051.3|1049.5|1051.8|1050.3|1051|1049.5|4
1649062850000|2022-04-04 09:00:50|1051.5|1049.8|1052.3|1050.5|1052.8|1050.5|1051.3|1049.8|15
1649062860000|2022-04-04 09:01:00|1052.5|1050.3|1052|1050.3|1052.5|1050.3|1052|1050.3|1
1649062870000|2022-04-04 09:01:10|1052.3|1050.5|1051.8|1050|1052.3|1050.5|1051.8|1050|7
1649062880000|2022-04-04 09:01:20|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|2
1649062890000|2022-04-04 09:01:30|1052.3||1052.3||1052.3||1052.3||2
1649062900000|2022-04-04 09:01:40|1052||1052.5||1052.5||1052||3
1649062910000|2022-04-04 09:01:50|1052.3||1052||1052.3||1052||9
1649062920000|2022-04-04 09:02:00|1052.3||1052||1052.3||1052||0
1649062940000|2022-04-04 09:02:20|1052.3|1051|1052|1050.5|1052.5|1051|1052|1050.5|0
1649062970000|2022-04-04 09:02:50|1051.8|1050.3|1051.3|1049.5|1051.8|1050.3|1051.3|1049.5|6
1649062980000|2022-04-04 09:03:00|1051|1050|1051.5|1050|1051.5|1050|1051|1049.8|0
1649062990000|2022-04-04 09:03:10|1052|1050.3|1052|1050.3|1052|1050.3|1052|1050.3|4
1649063000000|2022-04-04 09:03:20|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|2
1649063010000|2022-04-04 09:03:30|1052||1052.3||1052.5||1052||8
1649063020000|2022-04-04 09:03:40|1052|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.5|3
1649063030000|2022-04-04 09:03:50|1052.5|1051|1052|1050.5|1052.5|1051|1052|1050.5|4
1649063040000|2022-04-04 09:04:00|1052.3||1052||1052.3||1052||0
1649063050000|2022-04-04 09:04:10|1052.3||1052.3||1052.3||1052.3||5
1649063060000|2022-04-04 09:04:20|1052||1052.3||1052.3||1052||60
1649063070000|2022-04-04 09:04:30||1051||1050.8||1051||1050.8|3
1649063080000|2022-04-04 09:04:40|1052.5|1051|1052|1050.5|1052.5|1051|1052|1050.3|9
1649063090000|2022-04-04 09:04:50|1052.3||1052.3||1052.3||1052||2
1649063100000|2022-04-04 09:05:00|1052||1052.3||1052.3||1052||4
1649063110000|2022-04-04 09:05:10|1052||1052||1052.3||1052||0
1649063130000|2022-04-04 09:05:30|1051.3|1049.8|1050.8|1049.3|1051.3|1049.8|1050.5|1049.3|38
1649063140000|2022-04-04 09:05:40|1050.5|1049|1050|1048.5|1050.5|1049|1050|1048.5|5
1649063150000|2022-04-04 09:05:50|1049.8|1048.3|1049.3|1047.5|1049.8|1048.5|1049|1047.5|11
1649063160000|2022-04-04 09:06:00|1049|1047.8|1049|1047.8|1049.3|1047.8|1049|1047.8|8
1649063180000|2022-04-04 09:06:20|1049.8|1048|1049.8|1048|1049.8|1048.3|1049.8|1048|8
1649063190000|2022-04-04 09:06:30|1050|1048.3|1049.8|1048.3|1050|1048.3|1049.8|1048|3
1649063200000|2022-04-04 09:06:40|1050|1048|1049.8|1048.3|1050|1048.3|1049.8|1048|1
1649063210000|2022-04-04 09:06:50|1050|1048|1049.8|1048.3|1050|1048.3|1049.8|1048|0
1649063220000|2022-04-04 09:07:00|1050|1048|1050|1048.3|1050|1048.3|1049.8|1048|3
1649063230000|2022-04-04 09:07:10|1049.8|1048.5|1050.3|1048.5|1050.3|1048.5|1049.8|1048.5|9
1649063240000|2022-04-04 09:07:20|1050.5|1048.8|1050.8|1049.3|1050.8|1049.3|1050.5|1048.8|0
1649063250000|2022-04-04 09:07:30|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|0
1649063260000|2022-04-04 09:07:40|1050.8|1049.3|1050.3|1048.8|1050.8|1049.3|1050.3|1048.5|5
1649063270000|2022-04-04 09:07:50|1050|1048.5|1049.5|1047.8|1050.3|1048.8|1049.5|1047.8|1
1649063280000|2022-04-04 09:08:00||1048||1047.8||1048.3||1047.8|0
1649063290000|2022-04-04 09:08:10||1048||1048||1048||1047.8|6
1649063300000|2022-04-04 09:08:20|1049.3|1047.8|1050.3|1048.8|1050.3|1048.8|1049.3|1047.8|6
1649063310000|2022-04-04 09:08:30|1050|1048.5|1049.5|1048|1050|1048.5|1049.5|1048|0
1649063320000|2022-04-04 09:08:40|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1049|1047.8|3
1649063330000|2022-04-04 09:08:50|1049.5|1047.5|1049.3|1047.5|1049.5|1047.8|1048.8|1047.5|9
1649063340000|2022-04-04 09:09:00|1049|1047.8|1049|1047.5|1049|1047.8|1049|1047.5|0
1649063350000|2022-04-04 09:09:10|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1049.3|1047.5|8
1649063360000|2022-04-04 09:09:20||1048||1047.8||1048||1047.5|0
1649063370000|2022-04-04 09:09:30|1049.5|1047.5|1050|1048.3|1050|1048.3|1049.5|1047.5|11
1649063380000|2022-04-04 09:09:40|1049.8|1048|1050.3|1048.8|1050.3|1048.8|1049.5|1048|49
1649063390000|2022-04-04 09:09:50|1050.5||1050.3||1050.5||1050.3||2
1649063400000|2022-04-04 09:10:00|1050.5|1049|1050.5|1049|1050.5|1049.3|1050.5|1048.8|1
1649063410000|2022-04-04 09:10:10|1051|1048.8|1050.8|1049.3|1051|1049.3|1050.8|1048.8|4
1649063420000|2022-04-04 09:10:20|1051|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.8|5
1649063430000|2022-04-04 09:10:30|1051.5|1050|1051|1049.3|1051.5|1050|1051|1049.3|19
1649063440000|2022-04-04 09:10:40|1050.8|1049|1050.8|1049|1050.8|1049|1050.8|1048.8|7
1649063450000|2022-04-04 09:10:50|1050.5|1048.8|1050.3|1048.8|1050.5|1048.8|1050|1048.5|0
1649063460000|2022-04-04 09:11:00|1050.8|1048.5|1050.5|1049|1050.8|1049|1050.5|1048.5|3
1649063470000|2022-04-04 09:11:10|1050.8||1050.5||1050.8||1050.5||10
1649063480000|2022-04-04 09:11:20|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|4
1649063490000|2022-04-04 09:11:30||1049||1048.8||1049||1048.8|0
1649063500000|2022-04-04 09:11:40|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|1
1649063510000|2022-04-04 09:11:50|1050|1048.5|1049.8|1048|1050|1048.5|1049.5|1048|24
1649063520000|2022-04-04 09:12:00|1049.5|1047.8|1049.3|1047.8|1049.5|1047.8|1049.3|1047.5|10
1649063530000|2022-04-04 09:12:10|1049.5|1048|1049.5|1047.8|1049.5|1048|1049.5|1047.8|3
1649063550000|2022-04-04 09:12:30||1048||1048||1048||1048|3
1649063560000|2022-04-04 09:12:40|1049.8|1047.5|1048.8|1047.5|1049.8|1047.5|1048.8|1047.5|0
1649063570000|2022-04-04 09:12:50|||||||||14
1649063580000|2022-04-04 09:13:00|1049|1047|1048.8|1047|1049|1047|1048.8|1047|3
1649063590000|2022-04-04 09:13:10|1048.3|1046.5|1047.3|1045.5|1048.5|1046.8|1047|1045.3|16
1649063600000|2022-04-04 09:13:20|1047|1045.8|1047.8|1046.3|1048|1046.5|1047|1045.3|21
1649063610000|2022-04-04 09:13:30|1048|1046.5|1047.5|1046|1048|1046.5|1047.3|1045.8|5
1649063620000|2022-04-04 09:13:40|1047.3|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|10
1649063630000|2022-04-04 09:13:50||1045.8||1046||1046||1045.8|1
1649063640000|2022-04-04 09:14:00||1046.3||1046||1046.3||1046|1
1649063660000|2022-04-04 09:14:20|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|12
1649063670000|2022-04-04 09:14:30|1048.3|1046.5|1047.8|1046.3|1048.3|1046.5|1047.8|1046.3|5
1649063680000|2022-04-04 09:14:40|1047.5|1046|1045.3|1043.8|1048|1046.3|1045|1043.5|9
1649063690000|2022-04-04 09:14:50|1045|1044.3|1045.8|1044|1046.3|1044.5|1045|1043.8|6
1649063700000|2022-04-04 09:15:00|1045.5|1043.8|1045.5|1043.8|1045.8|1043.8|1045.3|1043.8|2
1649063710000|2022-04-04 09:15:10|1045.8|1044|1045|1043.5|1046|1044.5|1045|1043.5|5
1649063720000|2022-04-04 09:15:20|1045.3|1043.8|1045.3|1043.8|1045.5|1043.8|1045|1043.5|0
1649063730000|2022-04-04 09:15:30|1046|1044.3|1044.8|1043|1046|1044.3|1044.8|1043|13
1649063740000|2022-04-04 09:15:40|1044.5|1042.8|1044.3|1042.8|1044.5|1042.8|1043.8|1042.3|8
1649063750000|2022-04-04 09:15:50|1044|1042.5|1044.3|1042.5|1044.5|1043.3|1043.8|1042|17
1649063760000|2022-04-04 09:16:00|1044.5|1042.8|1044|1042.5|1044.5|1042.8|1044|1042.3|6
1649063770000|2022-04-04 09:16:10|1044.5|1042.3|1044.8|1043.3|1045|1043.5|1044.5|1042.3|20
1649063780000|2022-04-04 09:16:20|1045|1043.5|1044|1042.3|1045|1043.5|1044|1042.3|7
1649063790000|2022-04-04 09:16:30|1043.8|1042.5|1043.8|1042|1043.8|1042.5|1043.3|1041.8|6
1649063800000|2022-04-04 09:16:40|1043.5|1042.3|1043.8|1042|1044.3|1042.3|1043.5|1041.8|22
1649063810000|2022-04-04 09:16:50|1043.5|1041.8|1043.8|1042|1043.8|1042.3|1043.5|1041.8|3
1649063820000|2022-04-04 09:17:00|1044|1042.3|1044|1042.5|1044|1042.5|1043.8|1042.3|3
1649063830000|2022-04-04 09:17:10|1043.8|1042.3|1044.3|1042.8|1044.3|1042.8|1043.8|1042.3|7
1649063840000|2022-04-04 09:17:20|1044.5|1042.5|1045|1043.3|1045.3|1043.5|1044.3|1042.5|11
1649063850000|2022-04-04 09:17:30|1044.8|1043.5|1044.8|1043.3|1045|1043.5|1044.5|1043.3|48
1649063860000|2022-04-04 09:17:40|1044.5|1042.8|1044.8|1043.3|1045|1043.3|1044.3|1042.8|33
1649063870000|2022-04-04 09:17:50|1044.5|1042.8|1044.5|1043|1044.8|1043|1044.3|1042.8|19
1649063880000|2022-04-04 09:18:00|1044.8|1043.3|1045.8|1044|1045.8|1044|1044.5|1043.3|31
1649063890000|2022-04-04 09:18:10|1046|1044.3|1045.5|1043.8|1046|1044.3|1045.3|1043.8|24
1649063900000|2022-04-04 09:18:20|1045.3|1044|1046.3|1044.5|1046.5|1044.8|1045.3|1044|15
1649063910000|2022-04-04 09:18:30|1046.5|1044.8|1045.8|1044.3|1046.8|1045|1045.8|1044.3|17
1649063920000|2022-04-04 09:18:40|1046.3|1044.5|1046.3|1044.8|1046.5|1044.8|1046|1044.3|4
1649063930000|2022-04-04 09:18:50|1046.5|1045|1046.5|1045|1047|1045.5|1046.5|1044.8|4
1649063940000|2022-04-04 09:19:00|1046.8|1044.8|1046.5|1045|1046.8|1045.3|1046.5|1044.8|11
1649063950000|2022-04-04 09:19:10|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1044.8|16
1649063960000|2022-04-04 09:19:20|1046.8|1044.8|1046.5|1044.8|1046.8|1044.8|1046.5|1044.8|5
1649063970000|2022-04-04 09:19:30|1046.8|1045|1046.5|1045|1046.8|1045|1046.5|1044.8|12
1649063980000|2022-04-04 09:19:40|1046.3|1045.3|1046.8|1045|1047.3|1045.5|1046.3|1045|3
1649063990000|2022-04-04 09:19:50|1046.5|1045.3|1046.8|1045|1046.8|1045.5|1046.5|1045|0
1649064000000|2022-04-04 09:20:00|1046.3|1045.3|1045.5|1044|1046.3|1045.3|1045.5|1044|4
1649064010000|2022-04-04 09:20:10|1045.8|1044.3|1046.3|1044.5|1046.5|1045|1045.5|1044.3|3
1649064020000|2022-04-04 09:20:20|1046.5|1044.8|1046.5|1044.8|1046.8|1045|1046.3|1044.5|4
1649064030000|2022-04-04 09:20:30|1046.8|1045|1046.3|1045|1046.8|1045|1046.3|1044.8|3
1649064040000|2022-04-04 09:20:40|1046|1044.5|1045.8|1044.5|1046|1044.5|1045.8|1044.3|2
1649064050000|2022-04-04 09:20:50||1044.3||1044.3||1044.5||1044.3|2
1649064060000|2022-04-04 09:21:00|1045.5|1044|1045.5|1043.8|1045.5|1044.3|1045.5|1043.8|8
1649064070000|2022-04-04 09:21:10|1045.3|1043.5|1044.8|1043.3|1045.3|1043.8|1044.8|1043.3|4
1649064080000|2022-04-04 09:21:20|1045.3|1043.8|1046|1044.5|1046.3|1044.5|1045.3|1043.8|6
1649064090000|2022-04-04 09:21:30|1045.8|1044.3|1045.5|1044|1045.8|1044.3|1045.5|1044|2
1649064100000|2022-04-04 09:21:40|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1
1649064110000|2022-04-04 09:21:50|1045|1044.3|1045.8|1044|1045.8|1044.3|1045|1044|7
1649064120000|2022-04-04 09:22:00|1046|1044.3|1045.5|1043.8|1046|1044.5|1045.5|1043.8|11
1649064130000|2022-04-04 09:22:10|1045.8|1044.3|1045.5|1044|1045.8|1044.3|1045.5|1044|17
1649064140000|2022-04-04 09:22:20|1045.8|1044.3|1045.5|1043.8|1045.8|1044.3|1045.5|1043.8|3
1649064150000|2022-04-04 09:22:30|1045.8|1044|1045.5|1044|1045.8|1044.3|1045.5|1044|5
1649064160000|2022-04-04 09:22:40||1043.8||1044||1044||1043.8|0
1649064170000|2022-04-04 09:22:50|1046|1044.5|1045.5|1043.8|1046|1044.5|1045.3|1043.8|10
1649064180000|2022-04-04 09:23:00|1045.3|1043.5|1045.5|1043.8|1045.5|1043.8|1045|1043.5|5
1649064190000|2022-04-04 09:23:10|1045|1043.5|1045|1043.3|1045.3|1043.8|1045|1043.3|6
1649064200000|2022-04-04 09:23:20|1045.5|1043.8|1046|1044.3|1046|1044.3|1045.5|1043.8|7
1649064210000|2022-04-04 09:23:30|1045.8|1044.5|1046|1044.3|1046|1044.5|1045.5|1044|1
1649064220000|2022-04-04 09:23:40|1045.8|1044.5|1045.8|1044|1046|1044.5|1045.8|1044|0
1649064230000|2022-04-04 09:23:50|1046|1044.3|1045.8|1044.3|1046|1044.3|1045.5|1044|0
1649064240000|2022-04-04 09:24:00|1045.5|1044|1045.5|1044|1045.8|1044|1045.5|1044|0
1649064250000|2022-04-04 09:24:10|1045|1043.8|1045.3|1043.5|1045.3|1043.8|1045|1043.5|1
1649064260000|2022-04-04 09:24:20|1045|1043.8|1045|1043.3|1045.3|1043.8|1045|1043.3|13
1649064270000|2022-04-04 09:24:30|1044.8|1043.5|1044.8|1043.3|1045|1043.5|1044.8|1043.3|2
1649064280000|2022-04-04 09:24:40|1044.5|1043|1044.5|1043.3|1044.8|1043.3|1044.5|1042.8|6
1649064290000|2022-04-04 09:24:50||1043||1042.8||1043||1042.8|1
1649064300000|2022-04-04 09:25:00|1044.3|1043.3|1045.5|1043.8|1045.5|1044|1044.3|1043|11
1649064310000|2022-04-04 09:25:10|1045|1043.5|1045|1043.5|1045.5|1043.8|1045|1043.5|1
1649064320000|2022-04-04 09:25:20|1045.3|1043.8|1045.5|1043.8|1045.5|1043.8|1045|1043.8|0
1649064330000|2022-04-04 09:25:30|1045|1043.5|1045.3|1043.5|1045.3|1043.5|1045|1043.5|0
1649064340000|2022-04-04 09:25:40|1045|1043.3|1045|1043.5|1045|1043.5|1045|1043.3|0
1649064350000|2022-04-04 09:25:50|1044.8|1043.8|1045|1043.5|1045|1043.8|1044.8|1043.3|8
1649064360000|2022-04-04 09:26:00|1045.3|1043.8|1045|1043.5|1045.5|1043.8|1045|1043.5|5
1649064370000|2022-04-04 09:26:10|1045.5|1043.8|1045.3|1043.8|1045.5|1043.8|1045.3|1043.8|1
1649064380000|2022-04-04 09:26:20|1045.5||1045.5||1045.5||1045.5||0
1649064390000|2022-04-04 09:26:30|1045.8|1044|1045.5|1044|1045.8|1044.3|1045.5|1044|0
1649064400000|2022-04-04 09:26:40|1045.8|1044.3|1045.8|1044.3|1046|1044.3|1045.5|1044.3|5
1649064410000|2022-04-04 09:26:50|1045.5|1044|1046.3|1044.8|1046.5|1044.8|1045.5|1044|1
1649064420000|2022-04-04 09:27:00|1046|1044.5|1045.5|1044|1046|1044.5|1045.5|1044|14
1649064430000|2022-04-04 09:27:10|1045.8|1043.8|1045.5|1043.8|1045.8|1043.8|1045.5|1043.8|2
1649064440000|2022-04-04 09:27:20|1045.3|1043.5|1045|1043.5|1045.3|1043.8|1045|1043.5|11
1649064450000|2022-04-04 09:27:30|1045.3||1045||1045.3||1045||0
1649064460000|2022-04-04 09:27:40|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|0
1649064470000|2022-04-04 09:27:50|1045.8|1044|1045|1043.3|1045.8|1044.3|1045|1043.3|2
1649064480000|2022-04-04 09:28:00|1044.8|1043.5|1045|1043.3|1045|1043.5|1044.8|1043.3|1
1649064490000|2022-04-04 09:28:10|1045.5|1043.5|1045.8|1044|1045.8|1044|1045.5|1043.3|4
1649064500000|2022-04-04 09:28:20|1045.5||1045.5||1045.8||1045.5||1
1649064520000|2022-04-04 09:28:40|1045|1043.5|1045.3|1043.8|1045.5|1043.8|1045|1043.5|7
1649064530000|2022-04-04 09:28:50|1045|1043.5|1045|1043.5|1045|1043.5|1044.8|1043.3|1
1649064540000|2022-04-04 09:29:00|1044.8|1043.3|1043|1041.5|1044.8|1043.3|1042.5|1041|39
1649064550000|2022-04-04 09:29:10|1043.3|1041.3|1043.3|1041.5|1043.3|1041.5|1042.8|1041.3|6
1649064560000|2022-04-04 09:29:20|1043|1041.3|1044.3|1042.8|1044.3|1042.8|1042.8|1041.3|39
1649064570000|2022-04-04 09:29:30|1044.5|1043|1045|1043.3|1045|1043.3|1044.5|1043|2
1649064580000|2022-04-04 09:29:40|1044.8|1043.5|1044.5|1042.8|1044.8|1043.5|1044.3|1042.5|3
1649064590000|2022-04-04 09:29:50|1044.3|1042.5|1044.3|1042.5|1044.3|1042.8|1044|1042.5|7
1649064600000|2022-04-04 09:30:00|1044|1042.8|1045.3|1043.5|1045.3|1043.5|1044|1042.5|21
1649064610000|2022-04-04 09:30:10|1045|1043.8|1045|1043.5|1045.3|1043.8|1045|1043.5|1
1649064620000|2022-04-04 09:30:20|1045.3|1043.8|1046|1044.8|1046|1044.8|1045|1043.5|11
1649064630000|2022-04-04 09:30:30|1045.8|1044.5|1046.3|1044.8|1046.8|1045.3|1045.8|1044.3|14
1649064640000|2022-04-04 09:30:40|1046|1044.5|1046.5|1045.3|1046.8|1045.3|1045.8|1044.3|82
1649064650000|2022-04-04 09:30:50|1047||1046.8||1047||1046.5||21
1649064660000|2022-04-04 09:31:00|1046.5|1045|1046.5|1045|1046.8|1045|1046.3|1044.8|43
1649064670000|2022-04-04 09:31:10||1044.8||1044.8||1045||1044.8|0
1649064680000|2022-04-04 09:31:20|1046.3|1045|1046.5|1045|1046.5|1045|1046.3|1044.5|37
1649064690000|2022-04-04 09:31:30|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.5|1045|18
1649064700000|2022-04-04 09:31:40|1047.3|1045.8|1046.8|1045|1047.3|1045.8|1046.3|1044.8|13
1649064710000|2022-04-04 09:31:50|1046.5||1046.8||1046.8||1046.5||0
1649064720000|2022-04-04 09:32:00|1046.5|1045.3|1046.3|1044.8|1047|1045.3|1046.3|1044.5|14
1649064730000|2022-04-04 09:32:10|1046|1044.5|1045.8|1044.5|1046|1044.5|1045.8|1044|8
1649064740000|2022-04-04 09:32:20|1046|1044.8|1045.8|1044.5|1046.3|1044.8|1045.8|1044.5|1
1649064750000|2022-04-04 09:32:30|1046|1044.3|1045.8|1044.3|1046|1044.3|1045.5|1044|6
1649064760000|2022-04-04 09:32:40|1046|1044|1045.8|1044.3|1046.3|1044.5|1045.8|1044|5
1649064770000|2022-04-04 09:32:50|1046|1044|1045.8|1044.3|1046.3|1044.5|1045.5|1044|18
1649064780000|2022-04-04 09:33:00|1046|1044|1045.8|1044|1046|1044.3|1045.3|1043.8|12
1649064790000|2022-04-04 09:33:10|1045.5||1045.5||1045.5||1045.5||0
1649064800000|2022-04-04 09:33:20|1045.8|1044.3|1046|1044.3|1046.3|1044.8|1045.5|1044|3
1649064810000|2022-04-04 09:33:30|1045.8|1044.5|1045.8|1043.8|1045.8|1044.5|1045.5|1043.8|2
1649064820000|2022-04-04 09:33:40|1045.3|1043.5|1046|1044.5|1046|1044.5|1045.3|1043.5|21
1649064830000|2022-04-04 09:33:50|1045.8|1044|1046|1044.5|1046|1044.5|1045.8|1044|1
1649064840000|2022-04-04 09:34:00|1045.8|1044.3|1046.3|1044.8|1046.3|1044.8|1045.8|1044|10
1649064850000|2022-04-04 09:34:10|1046.5|1044.5|1046.5|1045|1046.5|1045|1046.5|1044.5|0
1649064860000|2022-04-04 09:34:20|1046.3|1044.8|1045.8|1044.3|1046.3|1044.8|1045.5|1044|2
1649064870000|2022-04-04 09:34:30|1046|1044|1043.5|1041.8|1046|1044|1042.8|1040.8|19
1649064880000|2022-04-04 09:34:40|1043.3|1041.5|1043.5|1041.8|1044.3|1042.3|1043.3|1041.5|3
1649064890000|2022-04-04 09:34:50|1044.3|1041.5|1044.3|1042.5|1044.5|1042.8|1044|1041.5|5
1649064900000|2022-04-04 09:35:00|1044||1044||1044.3||1043.8||3
1649064910000|2022-04-04 09:35:10|1044.5|1042.8|1044.3|1042.5|1044.5|1042.8|1044|1042.5|2
1649064920000|2022-04-04 09:35:20|1044|1042.8|1044.3|1042.5|1044.3|1042.8|1044|1042.5|2
1649064930000|2022-04-04 09:35:30|1044|1042|1043.5|1041.8|1044.3|1042|1043.5|1041.8|3
1649064940000|2022-04-04 09:35:40|1044|1042.3|1044|1042.3|1044|1042.3|1044|1041.8|8
1649064950000|2022-04-04 09:35:50|1043.8|1042.5|1043.5|1041.8|1043.8|1042.5|1043.3|1041.8|4
1649064960000|2022-04-04 09:36:00||1041.5||1041.8||1041.8||1041.5|0
1649064970000|2022-04-04 09:36:10|1043.3|1042|1043.5|1041.8|1043.8|1042|1043.3|1041.5|10
1649064980000|2022-04-04 09:36:20|1043.3|1041.5|1043.3|1041.5|1043.3|1041.8|1043|1041.5|4
1649064990000|2022-04-04 09:36:30|1042.8|1041|1043.3|1041.3|1043.3|1041.5|1042.5|1041|27
1649065000000|2022-04-04 09:36:40|1043|1041.5|1042.8|1041.3|1043.5|1041.8|1042.8|1041|3
1649065010000|2022-04-04 09:36:50|1043|1041.5|1043|1041.5|1043.3|1041.5|1042.8|1041.3|6
1649065020000|2022-04-04 09:37:00|1043.3|1041.3|1043|1041.5|1043.3|1041.8|1042.8|1041.3|0
1649065030000|2022-04-04 09:37:10|1043.3|1041.8|1043.5|1042|1043.8|1042|1043.3|1041.8|14
1649065040000|2022-04-04 09:37:20|1043.8|1042.3|1042.8|1041|1043.8|1042.3|1042.8|1041|22
1649065050000|2022-04-04 09:37:30|1043|1041.3|1042.8|1041.3|1043|1041.3|1042.8|1041.3|2
1649065060000|2022-04-04 09:37:40|1043|1041|1042.8|1041|1043|1041.3|1042.5|1040.8|11
1649065070000|2022-04-04 09:37:50|1042.5|1041.5|1043|1041.5|1043.3|1041.5|1042.5|1041.5|13
1649065080000|2022-04-04 09:38:00|1043.3|1041.3|1043|1041.3|1043.5|1041.8|1042.8|1041.3|3
1649065090000|2022-04-04 09:38:10|1043.3|1041.5|1043.5|1041.8|1043.5|1041.8|1043|1041.3|4
1649065100000|2022-04-04 09:38:20|1043|1041.5|1042.5|1041|1043|1041.5|1042.5|1041|0
1649065110000|2022-04-04 09:38:30|1042.8|1041.3|1043|1041.3|1043.3|1041.5|1042.5|1041|2
1649065120000|2022-04-04 09:38:40|1042.8|1041.5|1043|1041.3|1043|1041.5|1042.8|1041.3|0
1649065130000|2022-04-04 09:38:50|1042.8|1041.5|1042.8|1041|1042.8|1041.5|1042.5|1041|4
1649065140000|2022-04-04 09:39:00|1042.5|1040.8|1042.8|1041|1042.8|1041|1042.3|1040.5|4
1649065150000|2022-04-04 09:39:10|1042.5|1041.3|1043|1041.3|1043|1041.3|1042.5|1041|3
1649065160000|2022-04-04 09:39:20|1042.8|1041.5|1043.3|1041.5|1043.5|1041.8|1042.8|1041.3|0
1649065170000|2022-04-04 09:39:30|1043|1041.8|1043.3|1041.5|1043.3|1041.8|1043|1041.5|3
1649065180000|2022-04-04 09:39:40|1043.5|1041.8|1043.5|1041.8|1043.5|1042|1043.5|1041.8|0
1649065190000|2022-04-04 09:39:50|1043.8|1042.3|1043.5|1041.8|1044|1042.3|1043.5|1041.8|3
1649065200000|2022-04-04 09:40:00|1043.3|1041.5|1042.8|1041|1043.3|1041.5|1042.8|1041|4
1649065210000|2022-04-04 09:40:10|1042.5|1040.8|1042.8|1041.3|1042.8|1041.3|1042.5|1040.8|5
1649065220000|2022-04-04 09:40:20|1043|1041.5|1043|1041.8|1043|1041.8|1043|1041.3|8
1649065230000|2022-04-04 09:40:30|1043.5|1041.5|1043.8|1042.5|1044|1042.5|1043.5|1041.5|28
1649065240000|2022-04-04 09:40:40|1044|1042|1043.5|1041.8|1044|1042|1043.5|1041.8|11
1649065250000|2022-04-04 09:40:50|||||||||3
1649065260000|2022-04-04 09:41:00|1044|1042.3|1043.3|1041.8|1044|1042.5|1043.3|1041.8|15
1649065270000|2022-04-04 09:41:10|1043.5|1042|1044.8|1043|1045|1043.3|1043.5|1042|15
1649065280000|2022-04-04 09:41:20|1044.5|1043.3|1044.8|1043.3|1045|1043.3|1044.5|1043|0
1649065290000|2022-04-04 09:41:30|1045|1043.5|1045.5|1043.8|1045.8|1044|1045|1043.5|29
1649065300000|2022-04-04 09:41:40|1045.8|1044|1045.8|1044|1045.8|1044|1045.8|1044|1
1649065310000|2022-04-04 09:41:50|1045.3|1043.8|1045.5|1043.8|1045.5|1043.8|1045.3|1043.8|6
1649065320000|2022-04-04 09:42:00|1045.8|1044|1045.5|1043.8|1045.8|1044.5|1045.3|1043.5|10
1649065330000|2022-04-04 09:42:10|1045.3|1043.5|1044.8|1043.3|1045.3|1043.8|1044.8|1043|2
1649065340000|2022-04-04 09:42:20|1044.5|1043|1044.8|1043|1044.8|1043.3|1044.5|1043|1
1649065350000|2022-04-04 09:42:30|1044.5|1042.8|1044.3|1042.5|1044.8|1042.8|1044|1042.5|1
1649065360000|2022-04-04 09:42:40|1044|1042.3|1045.3|1043.3|1045.3|1043.5|1044|1042.3|7
1649065370000|2022-04-04 09:42:50|1045.5|1043.5|1045.5|1043.8|1045.5|1043.8|1045.3|1043.5|15
1649065380000|2022-04-04 09:43:00|1045.8|1043.5|1045.8|1044|1045.8|1044.3|1045.8|1043.5|4
1649065390000|2022-04-04 09:43:10||1044.3||1044.3||1044.3||1044|0
1649065400000|2022-04-04 09:43:20|1046|1044|1045.5|1044|1046|1044.3|1045.3|1044|3
1649065410000|2022-04-04 09:43:30|1045.3|1043.5|1045.3|1043.8|1045.5|1043.8|1045.3|1043.5|1
1649065420000|2022-04-04 09:43:40|1045.5|1043.5|1044.8|1043.3|1045.5|1043.5|1044.5|1043|10
1649065430000|2022-04-04 09:43:50|1044.5|1043|1044|1042.5|1044.5|1043|1043.8|1042.5|3
1649065440000|2022-04-04 09:44:00|1044.5|1042.8|1044.5|1042.8|1045|1043|1044.5|1042.8|2
1649065450000|2022-04-04 09:44:10|1045.5|1043.5|1045|1043.5|1045.5|1043.5|1045|1043.5|24
1649065460000|2022-04-04 09:44:20|1045.3|1043.8|1045|1043.5|1045.3|1043.8|1045|1043.3|2
1649065470000|2022-04-04 09:44:30|1044.8|1043.3|1044.8|1043.3|1044.8|1043.5|1044.8|1043.3|0
1649065480000|2022-04-04 09:44:40|1045|1043.5|1044.5|1042.8|1045|1043.5|1044.5|1042.8|0
1649065490000|2022-04-04 09:44:50|1045|1043.3|1045|1043.5|1045|1043.5|1045|1043.3|11
1649065500000|2022-04-04 09:45:00|1044.8|1043.3|1044.5|1042.8|1044.8|1043.5|1044|1042.5|5
1649065510000|2022-04-04 09:45:10|1044.3|1042.5|1044|1042.5|1044.3|1042.8|1044|1042.5|3
1649065520000|2022-04-04 09:45:20|1043.8|1042.3|1043.8|1042.3|1044|1042.5|1043.8|1042.3|4
1649065530000|2022-04-04 09:45:30|1043.5|1041.8|1043.5|1041.8|1044|1042|1043.5|1041.8|6
1649065540000|2022-04-04 09:45:40|1043.8|1041.5|1043.5|1041.8|1043.8|1041.8|1043.5|1041.5|0
1649065550000|2022-04-04 09:45:50|1043.3|1041.5|1043|1041.3|1043.3|1041.5|1042.8|1041.3|2
1649065560000|2022-04-04 09:46:00|1042.8|1040.8|1042.3|1040.5|1043|1040.8|1041.8|1040.5|22
1649065570000|2022-04-04 09:46:10|1042|1041|1042.3|1041|1042.5|1041|1042|1041|8
1649065580000|2022-04-04 09:46:20|1042.8|1040.5|1041.5|1040|1042.8|1040.5|1041.5|1040|5
1649065590000|2022-04-04 09:46:30|1040.5|1039.8|1041|1039.3|1041|1039.8|1040.5|1038.8|18
1649065600000|2022-04-04 09:46:40|1041.3|1039.5|1041.3|1039.5|1041.3|1039.5|1041.3|1039.3|1
1649065610000|2022-04-04 09:46:50|1041.5|1039.3|1039|1037.5|1041.5|1039.3|1038.8|1036.8|29
1649065620000|2022-04-04 09:47:00|1039.3|1037.8|1041.3|1039.3|1041.3|1039.3|1039.3|1037.8|10
1649065630000|2022-04-04 09:47:10|1042|1040.3|1041.3|1039.5|1042|1040.3|1040.3|1038.8|5
1649065640000|2022-04-04 09:47:20|1041.8|1039.8|1041.5|1040|1042|1040|1041.3|1039.5|3
1649065650000|2022-04-04 09:47:30|1041.8|1039.8|1041.3|1039.8|1041.8|1040|1041.3|1039.8|0
1649065660000|2022-04-04 09:47:40|1041.5|1039.5|1041.3|1039.8|1041.8|1040|1041.3|1039.5|2
1649065670000|2022-04-04 09:47:50|1041.5|1039.5|1042|1040.3|1042|1040.5|1041.5|1039.5|8
1649065680000|2022-04-04 09:48:00|1041.5|1040.5|1041.5|1039.8|1041.8|1040.5|1041.3|1039.8|9
1649065690000|2022-04-04 09:48:10|1041.8|1040|1042|1040.3|1042.3|1040.3|1041.5|1039.8|0
1649065700000|2022-04-04 09:48:20|1041.8|1040|1041.3|1039.5|1042|1040|1041.3|1039.5|3
1649065710000|2022-04-04 09:48:30|1041|1039.3|1041.3|1039.5|1041.5|1039.5|1040.8|1039.3|3
1649065720000|2022-04-04 09:48:40|1041.5|1039.3|1041.5|1039.5|1041.5|1039.5|1041.5|1039.3|0
1649065730000|2022-04-04 09:48:50|1041.3|1037.8|1040.3|1038.8|1041.3|1038.8|1039.5|1037.8|19
1649065740000|2022-04-04 09:49:00|1041.3|1039.3|1041|1039.5|1041.3|1039.5|1040.5|1039|13
1649065750000|2022-04-04 09:49:10|1040.8|1039.3|1040.5|1039|1040.8|1039.3|1040.5|1038.8|0
1649065760000|2022-04-04 09:49:20|1040.8|1038.8|1040.5|1039|1040.8|1039|1040.5|1038.5|1
1649065770000|2022-04-04 09:49:30|1040.3|1038.8|1041|1039.3|1041|1039.3|1040.3|1038.5|5
1649065780000|2022-04-04 09:49:40|1039.8|1038.3|1040.3|1038.8|1040.3|1038.8|1039.8|1038|40
1649065790000|2022-04-04 09:49:50|1040.5|1038.5|1040.5|1038.8|1040.8|1038.8|1040.3|1038.5|2
1649065800000|2022-04-04 09:50:00|1039.8|1037.3|1040|1037.3|1040|1037.3|1039.8|1037.3|9
1649065810000|2022-04-04 09:50:10|1039.8|1038.3|1040.3|1038.3|1040.3|1038.3|1039.8|1038.3|1
1649065820000|2022-04-04 09:50:20|1040.5|1038.8|1040.5|1038.8|1040.8|1038.8|1040.3|1038.8|0
1649065830000|2022-04-04 09:50:30|1040.3||1040.5||1040.8||1040.3||0
1649065840000|2022-04-04 09:50:40|1040.8|1039|1040.8|1038.8|1041.5|1039.5|1040.3|1038.3|1
1649065850000|2022-04-04 09:50:50|1041|1039|1040.8|1039|1041|1039|1040.5|1038.8|0
1649065860000|2022-04-04 09:51:00|1041|1039.3|1041|1039.5|1041.3|1039.5|1040.5|1038.8|4
1649065870000|2022-04-04 09:51:10|1040.5|1039|1040.8|1039|1040.8|1039.3|1040.5|1038.8|7
1649065890000|2022-04-04 09:51:30|1041|1039.3|1040.8|1039|1041|1039.5|1040.8|1039|4
1649065900000|2022-04-04 09:51:40|1041|1039.3|1041.3|1039.5|1041.3|1039.5|1041|1039|2
1649065910000|2022-04-04 09:51:50|1041.5||1041||1041.5||1041||2
1649065920000|2022-04-04 09:52:00|1041.5|1040|1041.5|1039.5|1041.5|1040|1041|1039.5|19
1649065930000|2022-04-04 09:52:10||1039.8||1039.8||1040||1039.8|0
1649065940000|2022-04-04 09:52:20||1040||1039.8||1040||1039.8|0
1649065950000|2022-04-04 09:52:30|1041.8|1040|1041.3|1039.8|1041.8|1040|1041.3|1039.8|11
1649065960000|2022-04-04 09:52:40|1041|1040|1041.3|1039.8|1041.5|1040|1041|1039.8|5
1649065970000|2022-04-04 09:52:50|1041.5|1040|1041.8|1040.3|1041.8|1040.3|1041.3|1039.8|11
1649065980000|2022-04-04 09:53:00|1042|1040.5|1042.3|1041|1042.5|1041|1042|1040.5|16
1649065990000|2022-04-04 09:53:10|1042.5|1040.8|1042.5|1041|1042.8|1041|1042.5|1040.8|4
1649066000000|2022-04-04 09:53:20|1042.8|1041.3|1043.3|1041.5|1043.3|1041.5|1042.5|1041.3|3
1649066010000|2022-04-04 09:53:30|1043|1041|1043|1041.3|1043.3|1041.5|1042.8|1041|3
1649066020000|2022-04-04 09:53:40|1042.8|1041.5|1043.3|1041.5|1043.3|1041.5|1042.8|1041.3|0
1649066030000|2022-04-04 09:53:50|1043.5|1041.8|1042.8|1041|1043.5|1041.8|1042.5|1041|0
1649066040000|2022-04-04 09:54:00|1042.5|1041.3|1042.8|1041.3|1042.8|1041.3|1042.5|1041.3|3
1649066050000|2022-04-04 09:54:10|1043|1041.5|1043.5|1042|1043.5|1042|1043|1041.5|8
1649066060000|2022-04-04 09:54:20|1043.8|1042.3|1043.8|1042.3|1044|1042.5|1043.8|1042.3|44
1649066070000|2022-04-04 09:54:30|1043.5|1041.8|1043.5|1041.8|1043.5|1041.8|1043.5|1041.8|2
1649066080000|2022-04-04 09:54:40|1043.8|1042.5|1043.5|1041.8|1043.8|1042.5|1043.5|1041.8|7
1649066090000|2022-04-04 09:54:50|1043.3|1041.5|1043.3|1041.5|1043.5|1041.8|1043.3|1041.5|0
1649066100000|2022-04-04 09:55:00|1043|1041.8|1042.8|1041|1043.3|1041.8|1042.8|1041|0
1649066110000|2022-04-04 09:55:10|1043.3|1041.8|1043.5|1042|1043.5|1042|1043.3|1041.5|6
1649066120000|2022-04-04 09:55:20|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|3
1649066130000|2022-04-04 09:55:30|1043.5|1041.8|1043.5|1042|1043.5|1042|1043.5|1041.8|6
1649066140000|2022-04-04 09:55:40||1041.8||1041.8||1041.8||1041.8|2
1649066150000|2022-04-04 09:55:50|1043.3|1042|1043.3|1041.8|1043.5|1042|1043.3|1041.8|4
1649066160000|2022-04-04 09:56:00|1043|1041.5|1043|1041.5|1043|1041.8|1043|1041.5|7
1649066170000|2022-04-04 09:56:10|1043.3|1041.8|1043.3|1041.8|1043.3|1041.8|1043.3|1041.8|10
1649066180000|2022-04-04 09:56:20||1042||1041.5||1042||1041.5|6
1649066190000|2022-04-04 09:56:30|1042.8|1041|1042.3|1040.5|1042.8|1041|1042.3|1040.5|9
1649066200000|2022-04-04 09:56:40|1042.5|1041|1042.8|1041.3|1043|1041.3|1042.5|1041|7
1649066210000|2022-04-04 09:56:50|1043|1041.5|1043|1041.5|1043.3|1041.8|1043|1041.3|9
1649066220000|2022-04-04 09:57:00|1043.3|1041.8|1043|1041.5|1043.3|1041.8|1043|1041.5|3
1649066240000|2022-04-04 09:57:20|1042.8|1041.8|1042.8|1041|1042.8|1041.8|1042.8|1041|1
1649066250000|2022-04-04 09:57:30|1042.5|1040.8|1042|1040.5|1042.5|1040.8|1042|1040.3|4
1649066260000|2022-04-04 09:57:40|1041.8|1040.3|1041.8|1040.3|1041.8|1040.3|1041.5|1040|6
1649066270000|2022-04-04 09:57:50|1041.5|1040|1041.5|1040|1041.8|1040|1041.5|1039.8|3
1649066280000|2022-04-04 09:58:00|1041.8|1039.8|1041.5|1040|1041.8|1040.3|1041.5|1039.8|4
1649066290000|2022-04-04 09:58:10||1040.3||1040.3||1040.3||1039.8|0
1649066300000|2022-04-04 09:58:20|1041.8|1040|1042.3|1040.5|1042.3|1040.5|1041.8|1040|5
1649066310000|2022-04-04 09:58:30|1042.5|1041|1042.5|1041.3|1042.8|1041.3|1042|1040.5|16
1649066320000|2022-04-04 09:58:40|1042.8|1040.5|1042.5|1040.5|1042.8|1040.5|1042|1040.5|13
1649066330000|2022-04-04 09:58:50|1042.3|1040.8|1042.5|1040.8|1042.5|1040.8|1042|1040.5|5
1649066340000|2022-04-04 09:59:00|1042|1040.5|1042|1040.5|1042|1040.5|1042|1040.5|0
1649066350000|2022-04-04 09:59:10|1041.8|1040|1041.5|1039.8|1041.8|1040.3|1041.5|1039.8|10
1649066360000|2022-04-04 09:59:20|1041.3|1039.5|1041|1039.5|1041.3|1039.5|1041|1039.5|1
1649066370000|2022-04-04 09:59:30|1041.3|1039.8|1041.8|1040|1041.8|1040|1041.3|1039.8|5
1649066390000|2022-04-04 09:59:50|1042.5|1040.3|1042.3|1040.5|1042.5|1040.5|1042|1040.3|2
1649066400000|2022-04-04 10:00:00|1042.5|1040.3|1042|1040.5|1042.5|1040.5|1041.8|1040|35
1649066410000|2022-04-04 10:00:10|1042.3|1040.8|1042.3|1040.5|1042.5|1040.8|1042.3|1040.5|0
1649066420000|2022-04-04 10:00:20|1042.5|1040.8|1042.8|1041|1042.8|1041|1042.3|1040.5|1
1649066430000|2022-04-04 10:00:30|1043|1041.3|1043.8|1042|1043.8|1042|1043|1041.3|2
1649066440000|2022-04-04 10:00:40|1043.5|1042.3|1044|1042.3|1044|1042.3|1043.5|1042.3|4
1649066450000|2022-04-04 10:00:50|1043.8|1042|1043.8|1042.3|1044|1042.3|1043.8|1042|0
1649066460000|2022-04-04 10:01:00|1044|1042|1043.8|1042|1044|1042.3|1043.5|1042|7
1649066470000|2022-04-04 10:01:10|1043.5||1043.8||1043.8||1043.5||0
1649066480000|2022-04-04 10:01:20|1044|1042.3|1043.8|1042|1044.3|1042.5|1043.8|1042|2
1649066490000|2022-04-04 10:01:30|1043.5|1041.8|1043.5|1041.8|1043.8|1041.8|1043|1041.5|2
1649066500000|2022-04-04 10:01:40|1043.3||1043.5||1043.5||1043.3||23
1649066510000|2022-04-04 10:01:50|1044|1042.5|1043.8|1042.3|1044|1042.5|1043.8|1042.3|1
1649066520000|2022-04-04 10:02:00|1044|1042|1043.8|1042|1044|1042|1043.8|1042|22
1649066530000|2022-04-04 10:02:10|1044|1042.8|1044|1042.8|1044.3|1042.8|1044|1042.8|9
1649066540000|2022-04-04 10:02:20|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|26
1649066550000|2022-04-04 10:02:30|1044|1042.3|1044|1042.3|1044|1042.3|1043.8|1042|13
1649066560000|2022-04-04 10:02:40|1043.8|1042|1043.5|1041.8|1043.8|1042.3|1043.5|1041.8|5
1649066570000|2022-04-04 10:02:50|1043.3|1041.5|1043|1041.8|1043.5|1041.8|1043|1041.5|5
1649066580000|2022-04-04 10:03:00|1043.3|1042.3|1043.8|1042|1044|1042.3|1043.3|1042|9
1649066590000|2022-04-04 10:03:10|1043.5|1041.8|1043.5|1041.8|1043.8|1041.8|1043.5|1041.8|0
1649066600000|2022-04-04 10:03:20|1043.3||1043.3||1043.3||1043.3||3
1649066610000|2022-04-04 10:03:30|1043.8|1042|1043.8|1042|1043.8|1042|1043.5|1042|4
1649066620000|2022-04-04 10:03:40|1043.5|1041.8|1043.5|1041.8|1043.5|1042|1043.3|1041.8|1
1649066630000|2022-04-04 10:03:50||1042||1042||1042.3||1042|0
1649066640000|2022-04-04 10:04:00|1043.8|1042.3|1043.8|1042.3|1044|1042.3|1043.8|1042.3|7
1649066650000|2022-04-04 10:04:10|1044||1044||1044||1044||5
1649066660000|2022-04-04 10:04:20|1043.8|1042|1043.8|1042.5|1043.8|1042.5|1043.8|1042|1
1649066670000|2022-04-04 10:04:30|1044|1042.3|1044|1042.5|1044.3|1042.8|1043.5|1042|8
1649066680000|2022-04-04 10:04:40|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|0
1649066690000|2022-04-04 10:04:50|1044|1042.8|1044.5|1042.8|1045.3|1043.8|1044|1042.8|25
1649066700000|2022-04-04 10:05:00|1044.3|1043|1044.3|1042.8|1044.3|1043|1044.3|1042.8|4
1649066710000|2022-04-04 10:05:10|1044|1042.5|1044.3|1042.8|1044.3|1042.8|1044|1042.5|4
1649066720000|2022-04-04 10:05:20|1044.5|1042.5|1044.8|1043.3|1044.8|1043.3|1044.3|1042.5|4
1649066730000|2022-04-04 10:05:30|1044.5|1043|1044.8|1043|1044.8|1043.3|1044.5|1043|4
1649066740000|2022-04-04 10:05:40|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|7
1649066750000|2022-04-04 10:05:50|1044|1042.5|1043.8|1042.3|1044.3|1042.5|1043.8|1042.3|5
1649066760000|2022-04-04 10:06:00|1044|1042.5|1043.8|1042.3|1044|1042.5|1043.8|1042.3|1
1649066770000|2022-04-04 10:06:10||1042||1042.3||1042.3||1042|1
1649066780000|2022-04-04 10:06:20|1043.5|1042|1043.3|1041.5|1043.8|1042.3|1043.3|1041.5|23
1649066790000|2022-04-04 10:06:30||1041.8||1041.5||1041.8||1041.5|4
1649066800000|2022-04-04 10:06:40|1044|1041.8|1044.5|1043|1044.5|1043|1044|1041.8|22
1649066810000|2022-04-04 10:06:50|1044.3|1042.5|1044.5|1042.8|1044.5|1042.8|1044|1042.5|7
1649066820000|2022-04-04 10:07:00|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|0
1649066830000|2022-04-04 10:07:10|1044|1042.3|1043.5|1042|1044|1042.5|1043.5|1042|1
1649066840000|2022-04-04 10:07:20|1043.3|1041.8|1043.3|1041.8|1043.5|1041.8|1043.3|1041.8|3
1649066850000|2022-04-04 10:07:30|1043.5|1042|1043.8|1042.3|1044|1042.5|1043.5|1042|25
1649066860000|2022-04-04 10:07:40|1044|1042.5|1044|1042.5|1044|1042.5|1044|1042.3|42
1649066870000|2022-04-04 10:07:50|1044.3|1042.8|1044.5|1042.8|1044.5|1042.8|1044.3|1042.5|2
1649066900000|2022-04-04 10:08:20|1044.8|1043.3|1045|1043.5|1045|1043.5|1044.8|1043.3|7
1649066910000|2022-04-04 10:08:30|1044.8|1043.8|1045.3|1043.8|1045.3|1043.8|1044.8|1043.5|6
1649066920000|2022-04-04 10:08:40|1045|1043.5|1045|1043.5|1045|1043.8|1045|1043.5|0
1649066930000|2022-04-04 10:08:50|1044.8|1043.3|1044.5|1042.8|1044.8|1043.3|1044.5|1042.8|10
1649066940000|2022-04-04 10:09:00|1044.3|1042.5|1044|1042.5|1044.3|1042.5|1044|1042.3|2
1649066950000|2022-04-04 10:09:10|1043.8|1042.3|1044.5|1042.8|1044.5|1042.8|1043.8|1042.3|6
1649066970000|2022-04-04 10:09:30|1044.3|1042.5|1044.3|1042.8|1044.3|1042.8|1044.3|1042.5|0
1649066980000|2022-04-04 10:09:40|1044|1042.5|1044|1042.5|1044|1042.5|1044|1042.3|2
1649066990000|2022-04-04 10:09:50|1043.5|1042|1043.3|1041.8|1043.8|1042|1043.3|1041.5|28
1649067000000|2022-04-04 10:10:00|1043|1041.5|1043|1041.3|1043|1041.5|1042.8|1041.3|5
1649067010000|2022-04-04 10:10:10|1043.3|1041.5|1043.3|1041.8|1043.5|1041.8|1043.3|1041.5|2
1649067020000|2022-04-04 10:10:20|1043.5|1042.3|1043.5|1042|1043.5|1042.3|1043.5|1042|3
1649067030000|2022-04-04 10:10:30|1043|1042.3|1043|1041.5|1043|1042.3|1043|1041.5|11
1649067040000|2022-04-04 10:10:40|1043.8|1041.3|1043.8|1042|1043.8|1042|1043.8|1041.3|15
1649067050000|2022-04-04 10:10:50|1043.5|1042.3|1043.5|1041.8|1043.5|1042.3|1043.5|1041.8|7
1649067060000|2022-04-04 10:11:00|1043.3||1043.3||1043.3||1043.3||0
1649067070000|2022-04-04 10:11:10|1043.5||1043.3||1043.5||1043.3||4
1649067090000|2022-04-04 10:11:30|1044|1042.5|1043.8|1042.3|1044|1042.5|1043.8|1042.3|8
1649067100000|2022-04-04 10:11:40|1044|1042.5|1044|1042.3|1044|1042.5|1043.8|1042.3|0
1649067110000|2022-04-04 10:11:50|1043.8||1043.8||1044||1043.8||0
1649067120000|2022-04-04 10:12:00|1043.3|1041.8|1044.5|1042.8|1044.5|1043|1043.3|1041.8|43
1649067130000|2022-04-04 10:12:10|1044.3|1043|1044.3|1043|1044.8|1043|1044.3|1042.8|3
1649067140000|2022-04-04 10:12:20|1044.5|1043.3|1044.8|1043.3|1044.8|1043.5|1044.5|1043|1
1649067150000|2022-04-04 10:12:30|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|2
1649067160000|2022-04-04 10:12:40|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|1
1649067170000|2022-04-04 10:12:50|1044.5|1043.5|1044.8|1043.3|1045.3|1043.5|1044.5|1043.3|6
1649067180000|2022-04-04 10:13:00|1045|1043.5|1045.3|1043.5|1045.3|1043.8|1045|1043.3|0
1649067190000|2022-04-04 10:13:10|1045|1043.8|1045.3|1043.8|1045.3|1043.8|1045|1043.8|1
1649067200000|2022-04-04 10:13:20||1044||1043.8||1044||1043.5|1
1649067210000|2022-04-04 10:13:30|1045|1043.5|1045|1043.5|1045|1043.8|1045|1043.5|0
1649067220000|2022-04-04 10:13:40|1044.8|1043.8|1045.3|1043.8|1045.3|1043.8|1044.8|1043.5|1
1649067230000|2022-04-04 10:13:50|1045|1043.5|1045|1043.8|1045|1043.8|1045|1043.5|0
1649067250000|2022-04-04 10:14:10|1045.3||1045.3||1045.3||1045.3||2
1649067260000|2022-04-04 10:14:20||1044||1044||1044||1044|0
1649067270000|2022-04-04 10:14:30|1045.5|1044.3|1045.5|1044|1045.5|1044.3|1045.5|1044|3
1649067280000|2022-04-04 10:14:40|1045.8|1044.3|1045.5|1044|1046|1044.5|1045.5|1044|16
1649067290000|2022-04-04 10:14:50|1045.3|1043.5|1045.3|1043.8|1045.5|1043.8|1044.5|1042.8|11
1649067300000|2022-04-04 10:15:00|1045.5|1043.5|1045.5|1043.8|1045.5|1043.8|1045.5|1043.5|4
1649067310000|2022-04-04 10:15:10|1045.3|1043.5|1045.8|1044.3|1046|1044.3|1045.3|1043.5|20
1649067320000|2022-04-04 10:15:20|1046|1044.5|1046|1044.8|1046|1044.8|1046|1044.5|4
1649067330000|2022-04-04 10:15:30|1045.8|1044.3|1045.8|1044.3|1046|1044.8|1045.5|1044|10
1649067340000|2022-04-04 10:15:40|1045.5|1044|1045.5|1043.8|1045.8|1044.3|1045|1043.5|5
1649067350000|2022-04-04 10:15:50|1045.3|1044.3|1045.5|1043.8|1045.5|1044.3|1045.3|1043.5|1
1649067360000|2022-04-04 10:16:00|1045.8|1044.3|1046.5|1045|1046.5|1045|1045.8|1044.3|17
1649067370000|2022-04-04 10:16:10|1046.3|1044.8|1046.3|1045|1046.3|1045|1046.3|1044.8|0
1649067380000|2022-04-04 10:16:20|1046.5|1044.8|1045.8|1043.8|1046.5|1045|1045.8|1043.8|3
1649067400000|2022-04-04 10:16:40|1045.5|1044.3|1045.8|1044.5|1045.8|1044.5|1045.5|1044.3|1
1649067410000|2022-04-04 10:16:50|1046|1044.8|1046|1044.8|1046|1044.8|1046|1044.5|2
1649067430000|2022-04-04 10:17:10||1044.5||1044.5||1044.5||1044.5|0
1649067440000|2022-04-04 10:17:20||1044.8||1044.8||1044.8||1044.8|0
1649067450000|2022-04-04 10:17:30||1044.5||1044.8||1044.8||1044.5|0
1649067460000|2022-04-04 10:17:40|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|2
1649067470000|2022-04-04 10:17:50|1046.3||1046.5||1046.5||1046.3||26
1649067480000|2022-04-04 10:18:00|1046.8|1045.3|1047.5|1045.8|1047.5|1046|1046.8|1045.3|7
1649067490000|2022-04-04 10:18:10|1047.3|1045.5|1046.5|1045|1047.3|1045.5|1046.5|1044.8|4
1649067500000|2022-04-04 10:18:20|1046.8|1044.8|1046.8|1045|1046.8|1045|1046.8|1044.8|1
1649067510000|2022-04-04 10:18:30||1045.3||1045||1045.3||1045|0
1649067520000|2022-04-04 10:18:40|1046.5|1044.8|1046.5|1044.8|1046.5|1045|1046.5|1044.8|0
1649067530000|2022-04-04 10:18:50|1046.3|1045|1046.5|1045|1046.5|1045|1046.3|1045|2
1649067540000|2022-04-04 10:19:00|1047|1044.8|1047.5|1045.5|1047.5|1046|1047|1044.8|19
1649067550000|2022-04-04 10:19:10|1047|1046|1047.3|1045.8|1047.3|1046|1047|1045.5|4
1649067560000|2022-04-04 10:19:20|1047|1045.5|1047|1045.5|1047|1045.8|1047|1045.5|8
1649067570000|2022-04-04 10:19:30|1047.3|1045.3|1046.5|1045|1047.3|1045.3|1046.5|1045|12
1649067580000|2022-04-04 10:19:40|1046|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.8|1
1649067590000|2022-04-04 10:19:50|1046|1045|1046.5|1045|1046.5|1045|1046|1045|3
1649067600000|2022-04-04 10:20:00|||||||||1
1649067610000|2022-04-04 10:20:10|1046.3|1044.8|1046.3|1044.8|1046.5|1045|1046|1044.8|12
1649067620000|2022-04-04 10:20:20|1046|1045|1047|1045.3|1047.3|1045.5|1046|1045|10
1649067630000|2022-04-04 10:20:30|1047.3|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1649067640000|2022-04-04 10:20:40|1047|1045.3|1046.5|1045|1047|1045.3|1046.5|1045|2
1649067650000|2022-04-04 10:20:50|1046.8||1046.5||1046.8||1046.5||2
1649067670000|2022-04-04 10:21:10|1046.8|1045.3|1046.5|1045|1047|1045.3|1046.5|1045|3
1649067680000|2022-04-04 10:21:20|1047|1045.3|1047|1045.5|1047.5|1045.5|1047|1045.3|5
1649067690000|2022-04-04 10:21:30|1047.3|1045.3|1046.5|1045|1047.3|1045.3|1046.5|1044.8|0
1649067700000|2022-04-04 10:21:40|1046.8||1046.8||1046.8||1046.8||1
1649067710000|2022-04-04 10:21:50|1047|1045.5|1046.8|1045|1047|1045.5|1046.5|1045|6
1649067720000|2022-04-04 10:22:00|1047|1045.3|1047.3|1045.8|1047.3|1045.8|1047|1045.3|4
1649067730000|2022-04-04 10:22:10|1047|1045.5|1047|1045.3|1047|1045.5|1047|1045.3|20
1649067740000|2022-04-04 10:22:20|1046.8|1045|1046.8|1045|1046.8|1045|1046.8|1045|0
1649067750000|2022-04-04 10:22:30|1046.5|1045.3|1046.5|1044.5|1046.5|1045.3|1046.5|1044.5|3
1649067760000|2022-04-04 10:22:40||1044.8||1045||1045||1044.5|0
1649067770000|2022-04-04 10:22:50||1044.8||1045||1045||1044.8|0
1649067780000|2022-04-04 10:23:00|1046.8|1044.8|1046.5|1045|1046.8|1045|1046.5|1044.8|0
1649067790000|2022-04-04 10:23:10|1046.8|1044.8|1046.8|1045.3|1046.8|1045.3|1046.5|1044.8|4
1649067800000|2022-04-04 10:23:20||1045.5||1045.3||1045.5||1045.3|3
1649067810000|2022-04-04 10:23:30|1047|1045.5|1047.3|1045.5|1047.3|1045.8|1047|1045.5|7
1649067820000|2022-04-04 10:23:40|1047.5|1045.8|1047.3|1046|1047.5|1046|1047.3|1045.8|1
1649067830000|2022-04-04 10:23:50|1047.5|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|3
1649067840000|2022-04-04 10:24:00|1048.3|1046.5|1047.8|1046.5|1048.5|1046.8|1047.8|1046.5|15
1649067850000|2022-04-04 10:24:10|1047.5|1046|1047.5|1046|1047.8|1046|1047.3|1045.8|3
1649067860000|2022-04-04 10:24:20|1047.3|1045.8|1047.3|1045.8|1047.5|1046|1047|1045.5|1
1649067870000|2022-04-04 10:24:30|1047|1045.5|1046.8|1045|1047|1045.5|1046.5|1045|4
1649067880000|2022-04-04 10:24:40|1046.5||1046.5||1046.8||1046.5||0
1649067890000|2022-04-04 10:24:50|1046.8|1044.8|1046.5|1044.8|1047|1044.8|1046.5|1044.8|0
1649067900000|2022-04-04 10:25:00|1047|1045|1046.5|1045|1047|1045|1046.5|1044.8|0
1649067910000|2022-04-04 10:25:10|1047|1045.3|1046.8|1045|1047|1045.3|1046.5|1045|3
1649067920000|2022-04-04 10:25:20|1046.5|1044.8|1046.5|1045|1046.8|1045|1046.5|1044.8|0
1649067930000|2022-04-04 10:25:30|1046.8|1044.8|1046.5|1044.8|1046.8|1045|1046.5|1044.8|0
1649067940000|2022-04-04 10:25:40|1046.8|1045|1046.8|1045|1047|1045.5|1046.5|1045|0
1649067950000|2022-04-04 10:25:50|1047|1045.5|1047|1045.3|1047|1045.5|1046.8|1045.3|0
1649067960000|2022-04-04 10:26:00||1045.5||1045.3||1045.5||1045.3|0
1649067970000|2022-04-04 10:26:10|1046.8|1045.5|1047|1045.3|1047|1045.5|1046.8|1045.3|0
1649067990000|2022-04-04 10:26:30|1046.8|1045|1046.8|1045|1046.8|1045|1046.8|1045|0
1649068000000|2022-04-04 10:26:40|1047||1046.8||1047||1046.8||0
1649068010000|2022-04-04 10:26:50|1047|1044.8|1046.3|1044.8|1047|1045|1046.3|1044.8|39
1649068020000|2022-04-04 10:27:00|1046.5|1044.5|1046|1044.8|1046.5|1044.8|1046|1044.5|1
1649068030000|2022-04-04 10:27:10|1046.3|1044.5|1046.3|1044.8|1046.3|1044.8|1046.3|1044.5|0
1649068040000|2022-04-04 10:27:20|1046.5|1044.5|1046.5|1044.8|1046.5|1044.8|1046.3|1044.5|0
1649068050000|2022-04-04 10:27:30|1046.8|1045|1046.8|1045|1046.8|1045|1046.8|1045|0
1649068060000|2022-04-04 10:27:40|1047.3|1045.5|1047.3|1045.5|1047.3|1045.8|1047|1045.5|0
1649068070000|2022-04-04 10:27:50|1047.5|1045.8|1047.3|1045.5|1047.5|1045.8|1047|1045.5|0
1649068080000|2022-04-04 10:28:00|1047|1045.3|1047|1045.3|1047.3|1045.5|1047|1045.3|0
1649068090000|2022-04-04 10:28:10|1046.8|1045.5|1046.5|1045|1047|1045.5|1046.5|1045|0
1649068100000|2022-04-04 10:28:20|1046.8||1046.8||1046.8||1046.5||0
1649068110000|2022-04-04 10:28:30|1046.5||1046.8||1046.8||1046.5||1
1649068130000|2022-04-04 10:28:50|1047|1045.5|1047|1045.5|1047|1045.8|1047|1045.5|1
1649068140000|2022-04-04 10:29:00||1045.8||1045.5||1045.8||1045.5|0
1649068150000|2022-04-04 10:29:10|1047.3|1045.3|1047.3|1045.8|1047.3|1045.8|1047.3|1045.3|0
1649068160000|2022-04-04 10:29:20|1047.5|1045.5|1047.5|1046|1047.5|1046|1047.5|1045.5|1
1649068170000|2022-04-04 10:29:30|1047.3||1047.5||1047.5||1047.3||37
1649068180000|2022-04-04 10:29:40|||||||||5
1649068190000|2022-04-04 10:29:50|1048|1046.3|1048|1046.5|1048|1046.5|1047.8|1046.3|6
1649068200000|2022-04-04 10:30:00|1048.3|1046.8|1047.8|1046.5|1048.3|1046.8|1047.8|1046.3|10
1649068210000|2022-04-04 10:30:10|1047.5|1046.3|1047.5|1046|1047.5|1046.5|1047.5|1046|2
1649068220000|2022-04-04 10:30:20|1047|1045.5|1046.8|1045|1047.3|1045.8|1046.8|1045|10
1649068230000|2022-04-04 10:30:30|1046.5||1046.5||1046.5||1046.5||0
1649068240000|2022-04-04 10:30:40|1046.3|1044.8|1045.8|1044.3|1046.3|1044.8|1045.8|1044|1
1649068250000|2022-04-04 10:30:50||1044||1044.3||1044.3||1044|13
1649068260000|2022-04-04 10:31:00|1046|1044.5|1046|1044.5|1046|1044.5|1046|1044.3|3
1649068270000|2022-04-04 10:31:10|1046.3|1044.8|1046|1044.3|1046.5|1044.8|1045.8|1044.3|14
1649068280000|2022-04-04 10:31:20|1045.8|1044.5|1046|1044.3|1046|1044.5|1045.8|1044.3|0
1649068290000|2022-04-04 10:31:30|1045.8|1044|1045.8|1044|1045.8|1044.3|1045.5|1044|2
1649068300000|2022-04-04 10:31:40|1046|1044.3|1046|1044.5|1046.3|1044.5|1046|1044|1
1649068310000|2022-04-04 10:31:50|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.8|0
1649068320000|2022-04-04 10:32:00|1046.8|1045|1046.5|1045|1046.8|1045|1046.5|1045|1
1649068330000|2022-04-04 10:32:10|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649068340000|2022-04-04 10:32:20|1047||1046.8||1047||1046.8||0
1649068360000|2022-04-04 10:32:40|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1047|1045.5|2
1649068370000|2022-04-04 10:32:50|1046.8||1047||1047||1046.8||2
1649068380000|2022-04-04 10:33:00|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1649068390000|2022-04-04 10:33:10|1047|1045.5|1046.8|1045.3|1047.3|1045.5|1046.8|1045.3|2
1649068400000|2022-04-04 10:33:20|1046.5|1045|1047|1045.3|1047|1045.3|1046.5|1045|1
1649068410000|2022-04-04 10:33:30|1046.8|1045.5|1047|1045.3|1047|1045.5|1046.8|1045.3|0
1649068420000|2022-04-04 10:33:40|1046.8||1046.8||1046.8||1046.8||0
1649068430000|2022-04-04 10:33:50|1047|1045.5|1046.8|1045.3|1047.3|1045.8|1046.8|1045.3|1
1649068440000|2022-04-04 10:34:00|||||||||1
1649068450000|2022-04-04 10:34:10|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|1
1649068460000|2022-04-04 10:34:20|1046.8|1045.8|1047.5|1046|1047.5|1046|1046.8|1045.3|6
1649068470000|2022-04-04 10:34:30|1048|1046.5|1048|1046.5|1048.3|1046.8|1048|1046.5|4
1649068480000|2022-04-04 10:34:40|1048.3|1046.8|1047.5|1046|1048.3|1046.8|1047.5|1046|1
1649068490000|2022-04-04 10:34:50|1047.8||1047.8||1047.8||1047.5||0
1649068500000|2022-04-04 10:35:00|1048|1046.3|1049|1047.5|1049|1047.5|1048|1046.3|0
1649068510000|2022-04-04 10:35:10|1048.8|1047.3|1048.8|1047|1048.8|1047.3|1048.5|1047|0
1649068520000|2022-04-04 10:35:20|1048.5|1047.5|1049|1047.5|1049.3|1047.5|1048.5|1047.5|34
1649068530000|2022-04-04 10:35:30|1049.3||1049||1049.3||1048.8||0
1649068540000|2022-04-04 10:35:40|1048.8|1047.3|1048.5|1047|1049|1047.3|1048.5|1047|4
1649068550000|2022-04-04 10:35:50||1046.8||1046.8||1047||1046.8|2
1649068560000|2022-04-04 10:36:00|1048.3||1048.5||1048.5||1048.3||0
1649068570000|2022-04-04 10:36:10||1047||1047||1047||1046.8|0
1649068580000|2022-04-04 10:36:20|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048|1046.5|0
1649068590000|2022-04-04 10:36:30|1048.5|1047|1048.5|1046.8|1048.5|1047|1048.3|1046.8|1
1649068600000|2022-04-04 10:36:40|1048.3|1047|1048.3|1046.8|1048.5|1047|1048.3|1046.8|3
1649068610000|2022-04-04 10:36:50|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.5|1
1649068620000|2022-04-04 10:37:00|1048.3|1046.8|1047.8|1046.5|1048.5|1046.8|1047.8|1046.5|12
1649068630000|2022-04-04 10:37:10|1047.5|1046.3|1048|1046.3|1048|1046.3|1047.5|1046|6
1649068640000|2022-04-04 10:37:20|1047.8|1046|1047.8|1046|1048|1046|1047.8|1046|0
1649068650000|2022-04-04 10:37:30|1047.5|1046.3|1048.3|1046.5|1048.3|1046.5|1047.5|1046.3|12
1649068660000|2022-04-04 10:37:40|1048|1046.8|1047.8|1046.5|1048.3|1046.8|1047.8|1046.3|4
1649068670000|2022-04-04 10:37:50||1046.3||1046.3||1046.3||1046|3
1649068680000|2022-04-04 10:38:00||1046.5||1046.3||1046.5||1046.3|0
1649068700000|2022-04-04 10:38:20|1047.5|1046.5|1047.5|1046|1047.5|1046.5|1047|1045.5|6
1649068710000|2022-04-04 10:38:30|1047.8|1046.3|1047.8|1046.3|1047.8|1046.5|1047.8|1046|8
1649068720000|2022-04-04 10:38:40|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|0
1649068730000|2022-04-04 10:38:50|1047.3|1045.8|1047|1045.8|1047.3|1045.8|1047|1045.8|6
1649068740000|2022-04-04 10:39:00|1047.3|1046|1047.3|1046|1047.8|1046|1047.3|1046|3
1649068760000|2022-04-04 10:39:20|1047.8|1045.8|1047.5|1046|1047.8|1046|1047.5|1045.8|1
1649068770000|2022-04-04 10:39:30|1047.8|1045.8|1047.8|1046|1047.8|1046|1047.8|1045.8|5
1649068780000|2022-04-04 10:39:40|1047.5||1047.5||1047.8||1047.5||0
1649068790000|2022-04-04 10:39:50|1047.3|1045.8|1047.3|1045.5|1047.3|1045.8|1047|1045.5|2
1649068800000|2022-04-04 10:40:00|1047|1045.8|1047|1045.5|1047.3|1046|1047|1045.5|11
1649068810000|2022-04-04 10:40:10|1047.3|1045.3|1047.3|1045.8|1047.3|1045.8|1047|1045.3|0
1649068820000|2022-04-04 10:40:20|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|1
1649068830000|2022-04-04 10:40:30|1046.5|1045.5|1046.8|1045|1046.8|1045.5|1046.5|1045|1
1649068840000|2022-04-04 10:40:40|1046.5|1044.8|1046|1044.5|1046.5|1044.8|1045.3|1043.8|37
1649068850000|2022-04-04 10:40:50|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1046|1044.5|2
1649068860000|2022-04-04 10:41:00|1045.8|1044.3|1045.8|1044.3|1046|1044.5|1045.8|1044.3|1
1649068870000|2022-04-04 10:41:10|1046|1044.5|1045.8|1044|1046.3|1044.8|1045.5|1044|3
1649068880000|2022-04-04 10:41:20|1045.5|1044.3|1045|1043.5|1045.8|1044.3|1045|1043.5|16
1649068890000|2022-04-04 10:41:30|1045.3|1043.8|1045.3|1043.8|1045.5|1043.8|1045.3|1043.5|0
1649068900000|2022-04-04 10:41:40|1045.5|1043.5|1045.5|1044|1045.5|1044|1045.3|1043.5|0
1649068910000|2022-04-04 10:41:50|1045.3|1044.3|1045.5|1044|1045.5|1044.3|1045.3|1044|6
1649068920000|2022-04-04 10:42:00|1045.8|1044.3|1045.8|1044|1045.8|1044.5|1045.5|1044|1
1649068930000|2022-04-04 10:42:10|1045.5||1045.5||1045.5||1045.5||0
1649068940000|2022-04-04 10:42:20|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|0
1649068950000|2022-04-04 10:42:30|1046.3|1044.5|1046|1044.5|1046.3|1044.5|1046|1044.3|0
1649068960000|2022-04-04 10:42:40|1045.8||1045.8||1046||1045.8||0
1649068970000|2022-04-04 10:42:50|1046||1046||1046||1046||0
1649068980000|2022-04-04 10:43:00|1046.3|1044.8|1046|1044.8|1046.3|1044.8|1046|1044.8|1
1649068990000|2022-04-04 10:43:10|1046.3|1045|1046.5|1045|1046.8|1045|1046.3|1045|0
1649069010000|2022-04-04 10:43:30|||||||||2
1649069030000|2022-04-04 10:43:50|1046|1044.5|1045.8|1044.5|1046.3|1044.5|1045.8|1044.5|1
1649069040000|2022-04-04 10:44:00|1045.5|1044.3|1045.8|1044|1045.8|1044.3|1045.5|1044|2
1649069050000|2022-04-04 10:44:10|1046|1044.3|1045.8|1044.3|1046|1044.5|1045.8|1044.3|1
1649069060000|2022-04-04 10:44:20|1046|1044|1045.5|1044|1046|1044|1045.5|1044|0
1649069070000|2022-04-04 10:44:30|1045.8|1043.8|1045.3|1043.8|1045.8|1044|1045.3|1043.8|1
1649069080000|2022-04-04 10:44:40|1045.5|1044|1045.3|1043.8|1045.5|1044|1045.3|1043.8|1
1649069090000|2022-04-04 10:44:50|1045.5||1045.3||1045.5||1045.3||0
1649069100000|2022-04-04 10:45:00|1045.5|1044|1046|1044.5|1046|1044.5|1045.5|1044|4
1649069110000|2022-04-04 10:45:10|1046.3|1044.8|1046.5|1044.8|1046.5|1045|1046|1044.5|0
1649069120000|2022-04-04 10:45:20|1046.3|1045|1046.3|1044.8|1046.3|1045|1046.3|1044.5|2
1649069130000|2022-04-04 10:45:30|1046.5|1044.5|1046|1044.5|1046.5|1045|1046|1044.5|0
1649069140000|2022-04-04 10:45:40|1045.8|1044.3|1045.8|1044.3|1046|1044.5|1045.8|1044.3|0
1649069150000|2022-04-04 10:45:50|1046|1044.5|1045.3|1044|1046|1044.5|1045.3|1044|26
1649069160000|2022-04-04 10:46:00|1044.8|1043.3|1044.5|1043|1044.8|1043.3|1044.5|1043|6
1649069170000|2022-04-04 10:46:10|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.5|1043.3|2
1649069180000|2022-04-04 10:46:20|1045|1043.5|1045|1043.3|1045|1043.5|1045|1043.3|3
1649069190000|2022-04-04 10:46:30|1044.8|1043.5|1044.8|1043.3|1044.8|1043.5|1044.8|1043.3|0
1649069200000|2022-04-04 10:46:40|1045|1043.5|1045|1043.8|1045.3|1043.8|1045|1043.5|2
1649069210000|2022-04-04 10:46:50|1045.3||1045.8||1045.8||1045.3||7
1649069220000|2022-04-04 10:47:00|1046|1044.3|1045.5|1044.3|1046|1044.5|1045.5|1044.3|2
1649069230000|2022-04-04 10:47:10|1045.8|1044|1045.3|1043.8|1045.8|1044|1045.3|1043.5|2
1649069240000|2022-04-04 10:47:20||1043.5||1043.3||1043.5||1043.3|0
1649069250000|2022-04-04 10:47:30||1043.5||1043.5||1043.5||1043.5|1
1649069260000|2022-04-04 10:47:40||1043.3||1043.3||1043.3||1043.3|0
1649069270000|2022-04-04 10:47:50|1044.8|1043.5|1045.3|1043.5|1045.3|1043.5|1044.8|1043.5|12
1649069280000|2022-04-04 10:48:00|1045.5|1043.8|1045.8|1044.3|1045.8|1044.3|1045.3|1043.5|7
1649069290000|2022-04-04 10:48:10|1045.5|1044|1045.8|1044|1045.8|1044.3|1045.5|1044|10
1649069300000|2022-04-04 10:48:20|1045.5|1044.3|1045.3|1043.8|1045.8|1044.3|1045.3|1043.8|2
1649069310000|2022-04-04 10:48:30|1045.5||1045.5||1045.5||1045.5||9
1649069320000|2022-04-04 10:48:40||1044||1044||1044||1044|4
1649069340000|2022-04-04 10:49:00||1043.8||1043.8||1043.8||1043.8|0
1649069350000|2022-04-04 10:49:10|1045.8|1044.3|1045.8|1044.3|1046|1044.3|1045.5|1044|1
1649069360000|2022-04-04 10:49:20|1046||1046||1046||1046||0
1649069370000|2022-04-04 10:49:30|1045.8|1044.5|1046|1044.3|1046|1044.5|1045.8|1044.3|1
1649069380000|2022-04-04 10:49:40||1044.5||1044.5||1044.5||1044.3|0
1649069390000|2022-04-04 10:49:50||1044.3||1044.3||1044.5||1044.3|0
1649069400000|2022-04-04 10:50:00||1044.5||1044.5||1044.5||1044.5|0
1649069410000|2022-04-04 10:50:10|1045.8|1044.3|1045.5|1044|1045.8|1044.3|1045.5|1044|2
1649069420000|2022-04-04 10:50:20|1045.3|1043.8|1045.5|1043.8|1045.5|1043.8|1045.3|1043.8|6
1649069430000|2022-04-04 10:50:30|1045.8|1044|1045.8|1044|1045.8|1044|1045.8|1044|0
1649069440000|2022-04-04 10:50:40|1045.3|1043.5|1044.8|1043.3|1045.3|1043.5|1044.8|1043.3|10
1649069450000|2022-04-04 10:50:50|1044.5|1043|1045.3|1043.5|1045.3|1043.8|1044.5|1043|3
1649069460000|2022-04-04 10:51:00|1045||1045||1045||1045||0
1649069470000|2022-04-04 10:51:10|||||||||1
1649069490000|2022-04-04 10:51:30||1043.8||1043.8||1043.8||1043.5|0
1649069500000|2022-04-04 10:51:40||1043.5||1043.8||1043.8||1043.5|0
1649069510000|2022-04-04 10:51:50||1043.5||1043.3||1043.8||1043.3|1
1649069520000|2022-04-04 10:52:00|1044.8|1043|1044.5|1043|1044.8|1043|1044.5|1043|1
1649069530000|2022-04-04 10:52:10|1044.8|1042.8|1045|1043.5|1045|1043.5|1044.8|1042.8|4
1649069550000|2022-04-04 10:52:30|1044.8|1043|1044.5|1043|1044.8|1043|1044.3|1042.8|15
1649069560000|2022-04-04 10:52:40|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|2
1649069570000|2022-04-04 10:52:50||1043||1043||1043.3||1043|0
1649069580000|2022-04-04 10:53:00|1044.5|1043.3|1044.5|1042.8|1044.5|1043.3|1044.5|1042.8|0
1649069590000|2022-04-04 10:53:10|1045.5|1043|1045.5|1043.8|1045.5|1043.8|1045.5|1043|25
1649069600000|2022-04-04 10:53:20|1045|1043.5|1045|1043.5|1045|1043.5|1045|1043.5|16
1649069610000|2022-04-04 10:53:30|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|2
1649069620000|2022-04-04 10:53:40||1043.5||1043.5||1043.5||1043.5|1
1649069640000|2022-04-04 10:54:00|1045|1043.3|1045|1043.5|1045|1043.5|1044.8|1043.3|0
1649069670000|2022-04-04 10:54:30|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|2
1649069680000|2022-04-04 10:54:40|1045|1043.5|1045|1043.5|1045|1043.5|1045|1043.5|0
1649069690000|2022-04-04 10:54:50|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|0
1649069700000|2022-04-04 10:55:00|1045||1045||1045||1044.8||0
1649069710000|2022-04-04 10:55:10|1044.8|1043.8|1045.5|1043.8|1045.5|1044|1044.8|1043.8|4
1649069720000|2022-04-04 10:55:20|1044.5|1044|1044.5|1042.8|1044.5|1044|1044.5|1042.8|81
1649069730000|2022-04-04 10:55:30|1044.3||1044.3||1044.3||1044.3||4
1649069740000|2022-04-04 10:55:40||1042.3||1042.8||1042.8||1042.3|2
1649069750000|2022-04-04 10:55:50|1044.8|1043.5|1045|1043.5|1045|1043.5|1044.5|1042.8|3
1649069760000|2022-04-04 10:56:00|1044.8|1043.3|1044.8|1043.3|1045|1043.3|1044.8|1043.3|0
1649069770000|2022-04-04 10:56:10|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|7
1649069790000|2022-04-04 10:56:30|1044.5|1043.5|1044.8|1043.3|1044.8|1043.5|1044.5|1043.3|0
1649069800000|2022-04-04 10:56:40|1044.5|1043.5|1044.8|1043.3|1044.8|1043.5|1044.5|1043.3|1
1649069810000|2022-04-04 10:56:50|1044.5|1043.5|1044.8|1043.3|1044.8|1043.5|1044.5|1043|3
1649069820000|2022-04-04 10:57:00||1043||1043.3||1043.3||1043|1
1649069830000|2022-04-04 10:57:10|1044.5||1044.5||1044.8||1044.5||0
1649069840000|2022-04-04 10:57:20||1043||1043||1043||1043|2
1649069850000|2022-04-04 10:57:30|1044.3|1042.8|1044.8|1043.3|1044.8|1043.5|1044.3|1042.8|1
1649069860000|2022-04-04 10:57:40|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|0
1649069870000|2022-04-04 10:57:50|1044.5|1043|1044.3|1042.8|1044.8|1043|1044.3|1042.8|0
1649069880000|2022-04-04 10:58:00|1044.5|1043|1044.5|1043|1044.5|1043|1044.5|1043|0
1649069890000|2022-04-04 10:58:10|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.5|1043.3|0
1649069900000|2022-04-04 10:58:20|1044.5|1043|1044.5|1043|1044.8|1043.3|1044.5|1043|2
1649069910000|2022-04-04 10:58:30|1044.8|1043.3|1044.3|1042.5|1044.8|1043.3|1044|1042.5|11
1649069920000|2022-04-04 10:58:40|1044.5|1042.8|1044.3|1042.8|1044.5|1042.8|1044.3|1042.8|3
1649069930000|2022-04-04 10:58:50|1044|1042.5|1044|1042.5|1044|1042.5|1044|1042.5|0
1649069940000|2022-04-04 10:59:00|1044.3|1042.8|1044.5|1042.8|1044.5|1042.8|1044.3|1042.8|3
1649069950000|2022-04-04 10:59:10|1044.3|1043|1044.3|1042.8|1044.3|1043|1044.3|1042.8|1
1649069960000|2022-04-04 10:59:20|1044.5|1043|1044.5|1043|1044.8|1043|1044.5|1043|0
1649069970000|2022-04-04 10:59:30|1044.8|1042.8|1044.3|1042.8|1044.8|1042.8|1044.3|1042.8|2
1649069980000|2022-04-04 10:59:40|1044.5|1043.3|1044.5|1043|1044.8|1043.3|1044.5|1043|2
1649069990000|2022-04-04 10:59:50|1044.8|1043.3|1044.8|1043|1044.8|1043.3|1044.5|1043|0
1649070000000|2022-04-04 11:00:00|1044.5|1042.8|1044.8|1043|1045|1043.5|1044.3|1042.8|2
1649070010000|2022-04-04 11:00:10|1045|1043.5|1045.3|1043.8|1045.5|1043.8|1044.8|1043.3|1
1649070020000|2022-04-04 11:00:20|1044.8|1043.5|1044.8|1043.3|1044.8|1043.8|1044.8|1043.3|12
1649070030000|2022-04-04 11:00:30|1044.5|1043|1044|1042.5|1044.5|1043|1044|1042.5|17
1649070040000|2022-04-04 11:00:40|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1043.5|1042.3|1
1649070050000|2022-04-04 11:00:50|1044|1042.5|1044|1042.5|1044|1042.5|1043.8|1042.3|7
1649070060000|2022-04-04 11:01:00|1043.8|1042.3|1044|1042.3|1044|1042.5|1043.8|1042.3|1
1649070080000|2022-04-04 11:01:20|1044.3|1042.5|1044.3|1042.8|1044.3|1042.8|1044.3|1042.5|1
1649070090000|2022-04-04 11:01:30|1044.5||1044.5||1044.5||1044.5||1
1649070100000|2022-04-04 11:01:40|1044.3||1044.5||1044.5||1044.3||0
1649070110000|2022-04-04 11:01:50|1044|1042.3|1044.3|1042.5|1044.5|1043|1044|1042.3|22
1649070130000|2022-04-04 11:02:10||1042.8||1042.5||1042.8||1042.5|0
1649070140000|2022-04-04 11:02:20||1042.8||1042.5||1042.8||1042.5|0
1649070150000|2022-04-04 11:02:30|1044||1044||1044||1044||0
1649070160000|2022-04-04 11:02:40|1043.8|1042.3|1043.8|1042.3|1043.8|1042.5|1043.8|1042.3|1
1649070170000|2022-04-04 11:02:50|1044|1042.5|1044|1042.3|1044|1042.5|1044|1042.3|3
1649070190000|2022-04-04 11:03:10|1044.3|1042.5|1044.3|1042.5|1044.3|1042.8|1044.3|1042.5|13
1649070200000|2022-04-04 11:03:20||1042.8||1042.8||1042.8||1042.8|3
1649070210000|2022-04-04 11:03:30|1044.5|1042.5|1044.5|1042.8|1044.5|1042.8|1044.3|1042.5|0
1649070220000|2022-04-04 11:03:40|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|1044.3|1042.5|0
1649070230000|2022-04-04 11:03:50|1043.8|1042.3|1044|1042.3|1044|1042.3|1043.8|1042|2
1649070240000|2022-04-04 11:04:00|1043.8|1042|1043.5|1042|1043.8|1042|1043.5|1041.8|30
1649070250000|2022-04-04 11:04:10|1043.8|1042.3|1043.8|1042.3|1044|1042.5|1043.8|1042.3|2
1649070260000|2022-04-04 11:04:20|1043.5|1042|1043.5|1042|1043.5|1042|1043.5|1042|5
1649070270000|2022-04-04 11:04:30|1043.3|1041.8|1043.3|1041.8|1043.5|1041.8|1043.3|1041.8|4
1649070280000|2022-04-04 11:04:40|1043.5|1041.5|1043.3|1041.8|1043.5|1041.8|1043.3|1041.5|14
1649070290000|2022-04-04 11:04:50|1043.5|1042|1043.5|1042|1043.8|1042|1043.3|1042|1
1649070300000|2022-04-04 11:05:00|1044|1042.3|1044|1042.5|1044|1042.5|1043.8|1042.3|15
1649070310000|2022-04-04 11:05:10|1044.3|1042.8|1044|1042.5|1044.3|1042.8|1043.8|1042.5|2
1649070320000|2022-04-04 11:05:20|1044.3|1042.8|1046|1044.5|1046|1044.5|1044.3|1042.8|5
1649070330000|2022-04-04 11:05:30|1045.8|1044|1045.5|1044|1046|1044.3|1045.3|1044|5
1649070340000|2022-04-04 11:05:40|1045.8|1044.3|1045.8|1044|1045.8|1044.3|1045.5|1043.8|0
1649070350000|2022-04-04 11:05:50|1045.5|1043.8|1045.8|1044|1045.8|1044|1045.3|1043.8|2
1649070360000|2022-04-04 11:06:00|1045.5|1044.3|1046|1044.3|1046|1044.5|1045.5|1044|0
1649070370000|2022-04-04 11:06:10|1046.5|1044.5|1046.8|1045.3|1047|1045.5|1046.5|1044.3|23
1649070380000|2022-04-04 11:06:20|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.3|1044.5|3
1649070390000|2022-04-04 11:06:30|1046.5|1044.5|1046|1044.8|1046.5|1045|1046|1044.5|2
1649070400000|2022-04-04 11:06:40|1046.5|1044.5|1046.3|1045|1046.5|1045|1046.3|1044.5|1
1649070410000|2022-04-04 11:06:50|1046.8|1044.5|1046.5|1045|1046.8|1045|1046.5|1044.5|3
1649070420000|2022-04-04 11:07:00|1046.3|1045.5|1047|1045.3|1047.3|1046|1046.3|1045|7
1649070430000|2022-04-04 11:07:10|1046.8|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|1
1649070440000|2022-04-04 11:07:20|1047.3|1045.5|1047|1045.3|1047.3|1045.5|1047|1045.3|0
1649070450000|2022-04-04 11:07:30|1046.8|1045.5|1046.8|1045.3|1046.8|1045.5|1046.8|1045|3
1649070460000|2022-04-04 11:07:40|1046.5|1045|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|3
1649070470000|2022-04-04 11:07:50|1046.5|1045|1046.3|1044.8|1046.5|1045.3|1046.3|1044.8|6
1649070480000|2022-04-04 11:08:00|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1649070490000|2022-04-04 11:08:10|1046.5|1045|1046.5|1045|1046.8|1045|1046.5|1045|0
1649070500000|2022-04-04 11:08:20|1046.8|1045.3|1046.3|1044.8|1046.8|1045.3|1046.3|1044.8|0
1649070510000|2022-04-04 11:08:30|1046.5|1045|1046.5|1045|1046.8|1045.3|1046.5|1044.8|0
1649070520000|2022-04-04 11:08:40|1046.8|1044.8|1046.8|1045|1046.8|1045|1046.5|1044.8|0
1649070530000|2022-04-04 11:08:50|1047|1045.3|1047|1045.3|1047|1045.3|1046.8|1045|1
1649070540000|2022-04-04 11:09:00|1046.8|1045.5|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|0
1649070550000|2022-04-04 11:09:10|1047|1045.5|1046.8|1045|1047.3|1045.8|1046.8|1045|0
1649070570000|2022-04-04 11:09:30|1047|1045.3|1046.8|1045|1047|1045.5|1046.8|1045|1
1649070580000|2022-04-04 11:09:40|1046.5|1044.8|1046.5|1045|1046.5|1045|1046.3|1044.8|1
1649070590000|2022-04-04 11:09:50|1046.8|1045.5|1046.8|1045|1047|1045.5|1046.8|1045|3
1649070600000|2022-04-04 11:10:00|1046.5||1046.5||1046.5||1046.5||1
1649070610000|2022-04-04 11:10:10|1046.3|1044.8|1046.3|1044.5|1046.3|1045|1046|1044.5|14
1649070620000|2022-04-04 11:10:20|1046|1044.3|1045.8|1044.3|1046.3|1044.5|1045.8|1044.3|6
1649070630000|2022-04-04 11:10:30|1045.5|1044|1045.8|1044|1045.8|1044|1045.5|1044|2
1649070640000|2022-04-04 11:10:40|1045.5|1044.3|1045.5|1044|1045.5|1044.3|1045.5|1044|0
1649070650000|2022-04-04 11:10:50|1045.8||1045.8||1045.8||1045.8||0
1649070660000|2022-04-04 11:11:00|1045.5||1045.5||1045.5||1045.5||0
1649070670000|2022-04-04 11:11:10|1045.3|1043.8|1045.8|1044.3|1045.8|1044.3|1045.3|1043.8|0
1649070680000|2022-04-04 11:11:20||1044||1044.3||1044.3||1044|0
1649070690000|2022-04-04 11:11:30|1045.5|1044|1045.5|1043.8|1045.5|1044|1045.5|1043.8|0
1649070700000|2022-04-04 11:11:40|1045.8|1044.3|1045.8|1044.5|1045.8|1044.5|1045.8|1044|2
1649070710000|2022-04-04 11:11:50|||||||||1
1649070720000|2022-04-04 11:12:00||1044.3||1044.3||1044.3||1044.3|3
1649070730000|2022-04-04 11:12:10|1046|1044.5|1046.3|1044.8|1046.5|1045|1046|1044.5|3
1649070740000|2022-04-04 11:12:20|1046.5||1046.5||1046.5||1046.5||0
1649070760000|2022-04-04 11:12:40|1046.8|1045|1046.8|1045|1046.8|1045|1046.8|1045|0
1649070770000|2022-04-04 11:12:50|1046.5||1046.8||1046.8||1046.5||0
1649070780000|2022-04-04 11:13:00|||||||||1
1649070790000|2022-04-04 11:13:10|1046.5|1044.5|1046.3|1044.5|1046.5|1044.5|1046|1044.5|1
1649070800000|2022-04-04 11:13:20|1046|1044.3|1046|1044.5|1046.5|1044.5|1046|1044.3|4
1649070810000|2022-04-04 11:13:30||1044.3||1044.3||1044.3||1044.3|0
1649070820000|2022-04-04 11:13:40|1045.8|1044.5|1046.3|1044.5|1046.3|1044.8|1045.8|1044.5|0
1649070830000|2022-04-04 11:13:50||1044.8||1044.5||1044.8||1044.5|0
1649070840000|2022-04-04 11:14:00|1046|1044.3|1046|1044.3|1046|1044.3|1046|1044.3|0
1649070850000|2022-04-04 11:14:10|1045.8|1044.5|1045.8|1044.3|1045.8|1044.8|1045.8|1044.3|0
1649070860000|2022-04-04 11:14:20|1046|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.3|0
1649070870000|2022-04-04 11:14:30|1045.8|1044.3|1045.8|1044.3|1046|1044.5|1045.8|1044|0
1649070880000|2022-04-04 11:14:40|1046|1044|1046|1044.3|1046|1044.5|1045.8|1044|0
1649070890000|2022-04-04 11:14:50||1044.5||1044.8||1044.8||1044.5|0
1649070900000|2022-04-04 11:15:00|1046.8|1044.5|1046.5|1045|1046.8|1045|1046.5|1044.5|11
1649070910000|2022-04-04 11:15:10|||||||||1
1649070920000|2022-04-04 11:15:20|1046|1044.3|1045.8|1044.5|1046|1044.5|1045.8|1044.3|22
1649070930000|2022-04-04 11:15:30|1046.3|1044.8|1046.5|1044.8|1046.5|1044.8|1046.3|1044.5|1
1649070940000|2022-04-04 11:15:40||1044.5||1044.8||1044.8||1044.5|0
1649070950000|2022-04-04 11:15:50|1046.3|1044.5|1046.3|1044.8|1046.3|1044.8|1046.3|1044.5|0
1649070960000|2022-04-04 11:16:00|1046|1045|1046.8|1045|1046.8|1045|1046|1044.5|3
1649070970000|2022-04-04 11:16:10|1046.5|1045.3|1046.8|1045.3|1047|1045.3|1046.5|1045.3|11
1649070980000|2022-04-04 11:16:20|1047|1045|1047|1045.3|1047|1045.5|1046.8|1045|0
1649070990000|2022-04-04 11:16:30||1045.5||1045.3||1045.5||1045.3|0
1649071000000|2022-04-04 11:16:40|1046.8|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.3|1
1649071010000|2022-04-04 11:16:50|1046.8|1045.3|1046.8|1045.3|1047|1045.3|1046.8|1045.3|0
1649071020000|2022-04-04 11:17:00|1047|1045|1047|1045.5|1047|1045.5|1047|1045|0
1649071040000|2022-04-04 11:17:20|1047.3|1045.8|1048.5|1047|1048.5|1047|1047.3|1045.8|8
1649071050000|2022-04-04 11:17:30|1048|1046.8|1048|1046.5|1048.3|1046.8|1048|1046.3|0
1649071060000|2022-04-04 11:17:40|1047.8|1046.3|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|2
1649071070000|2022-04-04 11:17:50|1048.5|1046.5|1048.8|1047|1049|1047.5|1048.5|1046.5|1
1649071080000|2022-04-04 11:18:00|1049|1047.5|1049|1047.5|1049.3|1047.5|1048.8|1047|2
1649071090000|2022-04-04 11:18:10|1048.5|1047.3|1048.5|1047|1048.5|1047.3|1048.5|1047|2
1649071100000|2022-04-04 11:18:20|1048.8||1048.5||1048.8||1048.5||1
1649071110000|2022-04-04 11:18:30|1048.8|1046.8|1048.5|1046.8|1048.8|1047|1048.5|1046.8|1
1649071120000|2022-04-04 11:18:40|1048.8|1047|1048.5|1046.8|1048.8|1047|1048.5|1046.8|0
1649071130000|2022-04-04 11:18:50|1048.8|1046.5|1048.8|1047|1048.8|1047|1048.8|1046.5|0
1649071140000|2022-04-04 11:19:00|1048.5|1046.8|1048.5|1046.8|1048.8|1047|1048.5|1046.8|1
1649071150000|2022-04-04 11:19:10|1048.8|1047|1048.5|1046.8|1048.8|1047|1048.5|1046.8|1
1649071160000|2022-04-04 11:19:20||1047||1046.8||1047||1046.8|0
1649071170000|2022-04-04 11:19:30|1048.3|1047|1048.5|1046.8|1048.8|1047|1048.3|1046.5|0
1649071180000|2022-04-04 11:19:40|1048.8|1047|1048.3|1046.5|1048.8|1047|1048.3|1046.5|0
1649071190000|2022-04-04 11:19:50|1048|1046.3|1048.5|1047|1048.8|1047|1048|1046.3|2
1649071200000|2022-04-04 11:20:00||1046.8||1046.8||1047||1046.8|6
1649071210000|2022-04-04 11:20:10|1048.3|1046.5|1048.3|1046.5|1048.5|1046.8|1048.3|1046.5|2
1649071220000|2022-04-04 11:20:20|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1
1649071230000|2022-04-04 11:20:30|1048.3|1046.5|1048.5|1047|1048.5|1047|1048|1046.5|0
1649071240000|2022-04-04 11:20:40|1048.8|1046.8|1048.5|1046.8|1048.8|1047|1048.5|1046.8|1
1649071260000|2022-04-04 11:21:00|1048.3||1048.3||1048.3||1048.3||0
1649071270000|2022-04-04 11:21:10|1048|1046.5|1047.8|1046.3|1048.3|1046.5|1047.8|1046.3|6
1649071280000|2022-04-04 11:21:20|1048||1047.8||1048||1047.8||5
1649071290000|2022-04-04 11:21:30|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|0
1649071300000|2022-04-04 11:21:40|1047.3|1045.5|1047.3|1045.5|1047.3|1045.8|1047|1045.5|2
1649071310000|2022-04-04 11:21:50|1047|1046|1047.5|1045.8|1047.5|1046|1047|1045.5|0
1649071320000|2022-04-04 11:22:00||1046||1045.8||1046||1045.8|0
1649071340000|2022-04-04 11:22:20|1048|1046|1047.8|1046|1048|1046.5|1047.5|1045.8|3
1649071350000|2022-04-04 11:22:30|1047.5|1045.5|1047.5|1045.5|1047.8|1045.8|1047.5|1045.5|0
1649071360000|2022-04-04 11:22:40|1047.3|1045.8|1047.8|1046|1047.8|1046|1047.3|1045.5|0
1649071370000|2022-04-04 11:22:50|1048||1048||1048||1047.8||0
1649071380000|2022-04-04 11:23:00|1047.8||1047.8||1047.8||1047.5||1
1649071390000|2022-04-04 11:23:10|1047.5|1045.5|1047.3|1045.5|1047.5|1045.8|1047.3|1045.5|2
1649071400000|2022-04-04 11:23:20|1047|1045.3|1047|1045.5|1047|1045.5|1047|1045.3|3
1649071410000|2022-04-04 11:23:30||1045.3||1045.5||1045.8||1045.3|0
1649071420000|2022-04-04 11:23:40|1047.3|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.5|1
1649071430000|2022-04-04 11:23:50||1045.8||1046||1046||1045.8|0
1649071440000|2022-04-04 11:24:00||1045.8||1046||1046||1045.8|0
1649071450000|2022-04-04 11:24:10|1047.8|1046.8|1048.5|1046.8|1048.8|1047|1047.8|1046.8|6
1649071460000|2022-04-04 11:24:20|1048.3|1047|1048.3|1046.8|1048.3|1047|1048.3|1046.5|1
1649071470000|2022-04-04 11:24:30|1048.5|1046.5|1048|1046.5|1048.5|1046.8|1048|1046.5|6
1649071480000|2022-04-04 11:24:40|1048.3|1046.3|1048|1046.3|1048.3|1046.3|1048|1046.3|0
1649071490000|2022-04-04 11:24:50|1047.8|1046.5|1048|1046.3|1048|1046.5|1047.8|1046.3|0
1649071500000|2022-04-04 11:25:00|1047.8|1046.5|1048|1046.3|1048|1046.5|1047.8|1046.3|0
1649071510000|2022-04-04 11:25:10|1047.8|1046.5|1048|1046.3|1048|1046.5|1047.8|1046.3|0
1649071520000|2022-04-04 11:25:20|1047.8|1046.5|1048|1046.3|1048|1046.5|1047.8|1046.3|3
1649071530000|2022-04-04 11:25:30|1047.8||1048||1048||1047.8||0
1649071540000|2022-04-04 11:25:40|1048.3|1046.5|1048.3|1046.5|1048.5|1046.8|1048.3|1046.5|1
1649071550000|2022-04-04 11:25:50|1048||1048.3||1048.3||1048||0
1649071560000|2022-04-04 11:26:00|1048||1048||1048.3||1048||0
1649071570000|2022-04-04 11:26:10|1047.8|1046.3|1047.5|1046|1048|1046.3|1047.5|1046|2
1649071580000|2022-04-04 11:26:20|1047.8|1045.5|1047|1045.5|1047.8|1045.5|1047|1045.5|1
1649071590000|2022-04-04 11:26:30|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|4
1649071600000|2022-04-04 11:26:40|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1045.8|2
1649071610000|2022-04-04 11:26:50|1047.8|1046.3|1047.8|1046.3|1048|1046.3|1047.8|1046|1
1649071620000|2022-04-04 11:27:00|1047.5|1046|1047.8|1046.3|1047.8|1046.3|1047.5|1046|0
1649071630000|2022-04-04 11:27:10|1048.5|1046|1048.5|1046.8|1048.5|1046.8|1048.5|1046|0
1649071640000|2022-04-04 11:27:20|1048.8|1047|1048.5|1047|1048.8|1047|1048.5|1046.8|5
1649071650000|2022-04-04 11:27:30|1048.8|1046.8|1048.5|1046.8|1048.8|1047|1048.5|1046.8|1
1649071660000|2022-04-04 11:27:40|1048.8|1047|1048.8|1047|1048.8|1047|1048.8|1047|0
1649071670000|2022-04-04 11:27:50|1049.3|1047.3|1049.3|1047.5|1049.3|1047.8|1049|1047.3|3
1649071680000|2022-04-04 11:28:00|1049|1047|1049|1047|1049|1047|1049|1047|0
1649071690000|2022-04-04 11:28:10|1048.5|1047.3|1048.5|1047|1048.8|1047.3|1048.5|1047|1
1649071700000|2022-04-04 11:28:20|1048|1046.3|1048|1046.5|1048|1046.5|1048|1046.3|2
1649071710000|2022-04-04 11:28:30|1048.8|1046.8|1048.5|1046.8|1048.8|1047|1048.5|1046.8|10
1649071720000|2022-04-04 11:28:40|1048.8|1047|1048.5|1046.8|1048.8|1047|1048.5|1046.8|10
1649071730000|2022-04-04 11:28:50|1049.3|1047.3|1048.8|1047|1049.3|1047.5|1048.8|1047|2
1649071740000|2022-04-04 11:29:00|1048.5|1046.8|1048.5|1046.8|1048.5|1047|1048.5|1046.8|0
1649071750000|2022-04-04 11:29:10||1046.5||1046.8||1046.8||1046.5|0
1649071760000|2022-04-04 11:29:20|1048.3|1047|1048.3|1046.5|1048.5|1047|1048|1046.3|0
1649071770000|2022-04-04 11:29:30|1048.5|1046.8|1048.5|1046.5|1048.5|1046.8|1048.3|1046.5|1
1649071780000|2022-04-04 11:29:40|1048|1046.8|1048.5|1047|1048.5|1047|1048|1046.8|0
1649071790000|2022-04-04 11:29:50||1046.8||1046.8||1047||1046.8|6
1649071800000|2022-04-04 11:30:00||1046.5||1046.8||1047||1046.5|0
1649071810000|2022-04-04 11:30:10||1047||1047||1047||1046.8|0
1649071820000|2022-04-04 11:30:20|1048.3||1048.3||1048.3||1048.3||3
1649071830000|2022-04-04 11:30:30|1048.5||1048.3||1048.5||1048.3||5
1649071840000|2022-04-04 11:30:40|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|1048.5|1046.8|8
1649071850000|2022-04-04 11:30:50|1048|1046.5|1048|1046.8|1048|1046.8|1047.8|1046.5|22
1649071860000|2022-04-04 11:31:00|1048.3|1047|1048.5|1047|1048.8|1047|1048.3|1047|6
1649071870000|2022-04-04 11:31:10|1048.3|1047.3|1048.5|1047|1048.5|1047.3|1048.3|1046.8|2
1649071880000|2022-04-04 11:31:20|1048|1046.5|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|16
1649071890000|2022-04-04 11:31:30|||||||||2
1649071900000|2022-04-04 11:31:40|||||||||2
1649071910000|2022-04-04 11:31:50|1048.5|1047|1048.3|1047|1048.5|1047|1048.3|1047|0
1649071920000|2022-04-04 11:32:00|1048.5|1046.5|1048.3|1046.8|1048.5|1046.8|1048.3|1046.5|3
1649071930000|2022-04-04 11:32:10|1047.8|1046|1048|1046.5|1048|1046.5|1047.8|1046|8
1649071940000|2022-04-04 11:32:20|1048.3|1046.8|1048|1046.3|1048.3|1046.8|1047.8|1046.3|4
1649071950000|2022-04-04 11:32:30|1047.8|1046.5|1047.8|1046.3|1048|1046.5|1047.8|1046.3|1
1649071960000|2022-04-04 11:32:40|1048|1046|1047.8|1046.3|1048|1046.5|1047.8|1046|2
1649071970000|2022-04-04 11:32:50|1047.5||1048||1048||1047.5||0
1649071980000|2022-04-04 11:33:00|1047.8|1046.5|1047.8|1046.5|1048|1046.5|1047.5|1046.5|0
1649071990000|2022-04-04 11:33:10|1048.3|1046.8|1048.5|1047|1048.5|1047|1048|1046.8|6
1649072000000|2022-04-04 11:33:20|1049|1047.5|1048.8|1047.3|1049.5|1048|1048.8|1047.3|30
1649072010000|2022-04-04 11:33:30|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|0
1649072020000|2022-04-04 11:33:40||1046.5||1047||1047||1046.5|1
1649072030000|2022-04-04 11:33:50|1048.3|1046.8|1048.3|1046.5|1048.3|1047|1048.3|1046.5|0
1649072040000|2022-04-04 11:34:00|1048|1046.8|1048|1046.5|1048.3|1046.8|1048|1046.5|0
1649072050000|2022-04-04 11:34:10|1047.8||1047.8||1047.8||1047.8||0
1649072060000|2022-04-04 11:34:20|1047.5|1046.3|1048.5|1046.5|1048.5|1046.5|1047.5|1046|5
1649072070000|2022-04-04 11:34:30|1048.8|1047|1048.5|1047|1048.8|1047.3|1048.5|1046.8|4
1649072080000|2022-04-04 11:34:40|1048.3|1046.5|1049|1047.3|1049.3|1047.5|1048.3|1046.5|2
1649072090000|2022-04-04 11:34:50|1049.3|1047.5|1049.3|1047.5|1049.3|1047.8|1049.3|1047.5|11
1649072100000|2022-04-04 11:35:00|1049.5|1047.8|1049.8|1048|1049.8|1048.3|1049.3|1047.5|3
1649072110000|2022-04-04 11:35:10|1049.3|1047.8|1049.3|1047.5|1049.3|1048|1049.3|1047.5|3
1649072120000|2022-04-04 11:35:20|1049|1047.8|1049.5|1047.8|1049.5|1047.8|1049|1047.8|1
1649072130000|2022-04-04 11:35:30|1049.3|1047.5|1049.3|1047.5|1049.3|1047.5|1049.3|1047.5|0
1649072140000|2022-04-04 11:35:40|1049.5|1047.8|1049.3|1047.8|1049.5|1048|1049.3|1047.8|0
1649072150000|2022-04-04 11:35:50|1049.5|1048|1049.5|1048|1049.5|1048|1049.3|1048|0
1649072160000|2022-04-04 11:36:00|1049.3|1047.8|1049.3|1047.5|1049.3|1047.8|1049.3|1047.5|0
1649072170000|2022-04-04 11:36:10|1049|1047.8|1050.3|1048.5|1050.3|1048.5|1049|1047.8|5
1649072180000|2022-04-04 11:36:20|1050.8|1049|1050.8|1049.3|1051|1049.3|1050.3|1048.5|3
1649072190000|2022-04-04 11:36:30|1051|1049|1051|1049.3|1051|1049.3|1050.8|1049|0
1649072200000|2022-04-04 11:36:40|1051.5|1049.5|1052|1050.3|1052.3|1050.5|1051.3|1049.5|25
1649072210000|2022-04-04 11:36:50|1052.3|1050.5|1051.8|1050|1052.3|1050.5|1051.5|1050|1
1649072220000|2022-04-04 11:37:00|1051.5|1049.8|1051.3|1049.8|1051.8|1050|1051|1049.5|10
1649072230000|2022-04-04 11:37:10|1051.5|1049.5|1052|1050.3|1052|1050.3|1051|1049.5|9
1649072240000|2022-04-04 11:37:20|1051.8|1050|1052|1050.3|1052|1050.3|1051.8|1050|0
1649072250000|2022-04-04 11:37:30|1051.8||1051.8||1052||1051.8||0
1649072260000|2022-04-04 11:37:40|1051.5|1050|1051.5|1050|1051.8|1050.3|1051.5|1050|0
1649072270000|2022-04-04 11:37:50|1052|1050.5|1052.3|1050.5|1052.3|1050.5|1052|1050.5|4
1649072280000|2022-04-04 11:38:00|1052||1052.3||1052.3||1052||8
1649072290000|2022-04-04 11:38:10|1052|1050.3|1052.3|1050.5|1052.3|1050.5|1052|1050.3|0
1649072300000|2022-04-04 11:38:20|1052||1052||1052.3||1052||0
1649072310000|2022-04-04 11:38:30||1050.3||1050.5||1050.8||1050.3|3
1649072320000|2022-04-04 11:38:40||1050.3||1050.5||1050.5||1050.3|0
1649072330000|2022-04-04 11:38:50|1052.3|1051|1052.8|1051|1052.8|1051|1052.3|1051|1
1649072340000|2022-04-04 11:39:00|1053|1051.3|1052.8|1051.3|1053|1051.5|1052.8|1051.3|4
1649072350000|2022-04-04 11:39:10|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1649072360000|2022-04-04 11:39:20|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1649072370000|2022-04-04 11:39:30||1050.5||1050.5||1050.5||1050.5|0
1649072380000|2022-04-04 11:39:40|1052.8|1051|1052.8|1051|1052.8|1051|1052.5|1051|0
1649072390000|2022-04-04 11:39:50|1052.5|1051.5|1052.5|1051|1052.5|1051.5|1052.5|1051|1
1649072400000|2022-04-04 11:40:00|1052.8|1050.8|1052.3|1050.5|1052.8|1051|1052|1050.5|2
1649072410000|2022-04-04 11:40:10|1052|1050.3|1051.8|1050.3|1052.3|1050.5|1051.8|1050.3|4
1649072420000|2022-04-04 11:40:20|1052|1050.5|1052|1050.3|1052.3|1050.5|1052|1050.3|2
1649072430000|2022-04-04 11:40:30|1051.8|1050|1052|1050.3|1052|1050.3|1051.8|1050|1
1649072440000|2022-04-04 11:40:40|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1050|5
1649072450000|2022-04-04 11:40:50|1051.3||1051.8||1051.8||1051.3||17
1649072460000|2022-04-04 11:41:00|1051.5|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1050|0
1649072470000|2022-04-04 11:41:10|1051.8||1051.5||1051.8||1051.5||0
1649072480000|2022-04-04 11:41:20|1051.8||1051.8||1051.8||1051.5||0
1649072490000|2022-04-04 11:41:30|1051.5||1051.5||1051.5||1051.5||0
1649072500000|2022-04-04 11:41:40|1051.8||1051.8||1051.8||1051.5||1
1649072510000|2022-04-04 11:41:50|1052|1050.3|1052.3|1050.5|1052.3|1050.5|1052|1050.3|2
1649072520000|2022-04-04 11:42:00|1052|1050.3|1052.5|1051|1052.8|1051|1052|1050.3|26
1649072530000|2022-04-04 11:42:10|1052.3|1050.8|1052.3|1051|1052.3|1051|1052.3|1050.8|0
1649072540000|2022-04-04 11:42:20|1052.5|1051.3|1052|1050.8|1052.5|1051.3|1052|1050.8|1
1649072550000|2022-04-04 11:42:30|1052.3|1050.5|1052.3|1050.5|1052.5|1050.5|1052.3|1050.5|0
1649072560000|2022-04-04 11:42:40|1052.5||1052.5||1052.5||1052.5||0
1649072570000|2022-04-04 11:42:50|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1649072580000|2022-04-04 11:43:00|1052.8|1051.5|1053.3|1051.5|1053.3|1051.5|1052.5|1051.3|77
1649072590000|2022-04-04 11:43:10|1053.5||1053.5||1053.5||1053.5||1
1649072600000|2022-04-04 11:43:20||1052||1052||1052.3||1051.8|15
1649072610000|2022-04-04 11:43:30|1053|1051.5|1053|1051.3|1053|1051.5|1053|1051.3|2
1649072620000|2022-04-04 11:43:40|1053.3|1051.5|1053|1051.3|1053.3|1051.5|1053|1051.3|3
1649072630000|2022-04-04 11:43:50|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|1053.3|1051.3|0
1649072640000|2022-04-04 11:44:00|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|2
1649072650000|2022-04-04 11:44:10||1051.8||1051.8||1051.8||1051.8|2
1649072660000|2022-04-04 11:44:20|1053.3|1052|1053.3|1051.5|1053.3|1052|1053.3|1051.5|0
1649072670000|2022-04-04 11:44:30|1053.5|1051.8|1053.5|1052|1053.5|1052|1053.5|1051.5|3
1649072680000|2022-04-04 11:44:40|||||||||6
1649072690000|2022-04-04 11:44:50||1051.8||1051.8||1052||1051.8|0
1649072700000|2022-04-04 11:45:00|1053.3|1052|1053.5|1051.8|1053.5|1052|1053.3|1051.8|0
1649072710000|2022-04-04 11:45:10|1053.3|1051.5|1053.5|1051.8|1053.5|1052|1053.3|1051.5|5
1649072720000|2022-04-04 11:45:20|1053.3|1052|1053.3|1051.8|1053.3|1052.3|1053.3|1051.8|0
1649072730000|2022-04-04 11:45:30|1053.5||1053.5||1053.5||1053.3||0
1649072740000|2022-04-04 11:45:40|1053.3|1052|1053.5|1052|1053.5|1052.3|1053.3|1051.8|26
1649072750000|2022-04-04 11:45:50||1052.3||1052.3||1052.3||1052|1
1649072760000|2022-04-04 11:46:00||1052||1052||1052.3||1051.8|2
1649072770000|2022-04-04 11:46:10|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|3
1649072780000|2022-04-04 11:46:20|1053.5||1053.3||1053.5||1053.3||0
1649072790000|2022-04-04 11:46:30|1053.5||1053.5||1053.5||1053||0
1649072800000|2022-04-04 11:46:40|1054|1052|1054|1052.3|1054.3|1052.5|1054|1052|18
1649072810000|2022-04-04 11:46:50|1053.8|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649072820000|2022-04-04 11:47:00|1054.3|1053|1054|1052.5|1054.5|1053|1054|1052.3|4
1649072830000|2022-04-04 11:47:10||1052.3||1052.5||1052.5||1052.3|1
1649072840000|2022-04-04 11:47:20|1054.3|1052.3|1054.3|1052.5|1054.3|1052.5|1054.3|1052.3|0
1649072850000|2022-04-04 11:47:30|1054|1052.8|1054.5|1052.8|1054.5|1052.8|1054|1052.8|1
1649072860000|2022-04-04 11:47:40|1054.3|1052.5|1054.5|1053|1054.5|1053|1054.3|1052.5|0
1649072870000|2022-04-04 11:47:50|1054.3|1052.8|1053.5|1052|1054.5|1052.8|1053.3|1052|5
1649072880000|2022-04-04 11:48:00|1053.3|1052.3|1054|1052.3|1054|1052.3|1053.3|1052|0
1649072890000|2022-04-04 11:48:10|1053.5|1052.5|1053.8|1052.3|1053.8|1052.5|1053.5|1052|0
1649072900000|2022-04-04 11:48:20|1053.5|1052|1053.3|1051.8|1053.8|1052|1053.3|1051.8|2
1649072910000|2022-04-04 11:48:30|1053.5|1052|1054|1052.3|1054|1052.3|1053.3|1052|1
1649072920000|2022-04-04 11:48:40|1053.8|1052|1053.8|1052|1053.8|1052|1053.5|1052|0
1649072930000|2022-04-04 11:48:50|1053.5|1052.3|1053.8|1052.3|1053.8|1052.3|1053.5|1052|0
1649072940000|2022-04-04 11:49:00|1054|1052|1054|1052.3|1054|1052.5|1054|1052|0
1649072950000|2022-04-04 11:49:10||1052||1052||1052||1052|0
1649072960000|2022-04-04 11:49:20|1053.8|1052.3|1054|1052.3|1054|1052.5|1053.8|1052.3|0
1649072970000|2022-04-04 11:49:30||1052.5||1052.5||1052.5||1052.5|0
1649072980000|2022-04-04 11:49:40|1054.3|1052.8|1055.5|1054|1056.3|1054.5|1054.3|1052.8|24
1649072990000|2022-04-04 11:49:50|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.5|10
1649073000000|2022-04-04 11:50:00|1055.8|1054|1055.3|1053.8|1055.8|1054.3|1055.3|1053.5|6
1649073010000|2022-04-04 11:50:10|||||||||1
1649073020000|2022-04-04 11:50:20|1055.5|1053.5|1055.5|1054|1055.8|1054|1055.3|1053.5|3
1649073030000|2022-04-04 11:50:30|1056|1054.3|1055.8|1054.3|1056|1054.3|1055.5|1054|4
1649073040000|2022-04-04 11:50:40|1055.5|1053.8|1055.3|1053.5|1055.5|1053.8|1055.3|1053.5|3
1649073050000|2022-04-04 11:50:50|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.5|0
1649073060000|2022-04-04 11:51:00|1055.3||1055.5||1055.5||1055.3||0
1649073070000|2022-04-04 11:51:10|1055.3|1053.5|1055|1053|1055.3|1053.5|1055|1053|2
1649073080000|2022-04-04 11:51:20|1054.8|1053.3|1054.5|1053|1055|1053.3|1054.5|1053|1
1649073090000|2022-04-04 11:51:30|1054.8|1053.3|1054.3|1052.5|1054.8|1053.3|1054.3|1052.5|2
1649073100000|2022-04-04 11:51:40|1054.8|1052.8|1054.5|1052.8|1054.8|1053.3|1054.5|1052.5|8
1649073110000|2022-04-04 11:51:50|1054.3|1053|1054.3|1053|1054.5|1053|1054.3|1053|0
1649073120000|2022-04-04 11:52:00|1054.5|1053.3|1054.5|1053|1054.8|1053.3|1054.3|1053|15
1649073130000|2022-04-04 11:52:10|1054.3|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.8|13
1649073140000|2022-04-04 11:52:20|1054.3|1052.8|1054.5|1052.8|1054.5|1052.8|1054|1052.5|0
1649073150000|2022-04-04 11:52:30|1054.3|1053|1054|1052.5|1054.5|1053|1054|1052.5|10
1649073160000|2022-04-04 11:52:40||1052.3||1052.5||1052.5||1052.3|7
1649073170000|2022-04-04 11:52:50|1054.3|1052.3|1054.3|1052.5|1054.3|1052.5|1054|1052.3|0
1649073180000|2022-04-04 11:53:00|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|0
1649073190000|2022-04-04 11:53:10|1054.3|1052.8|1053.8|1052.3|1054.3|1053.3|1053.8|1052.3|6
1649073200000|2022-04-04 11:53:20|1054|1052.5|1054|1052.3|1054|1052.5|1054|1052.3|8
1649073210000|2022-04-04 11:53:30|1053.8|1052.5|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|0
1649073220000|2022-04-04 11:53:40|1053.5|1052|1053.3|1052|1053.8|1052.3|1053.3|1052|5
1649073230000|2022-04-04 11:53:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|7
1649073240000|2022-04-04 11:54:00|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|6
1649073250000|2022-04-04 11:54:10||1052.3||1052.3||1052.5||1052.3|0
1649073260000|2022-04-04 11:54:20|1053.5|1051.8|1053.5|1052|1053.8|1052.3|1053.3|1051.8|34
1649073270000|2022-04-04 11:54:30|1053.3|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|3
1649073280000|2022-04-04 11:54:40|1053.5|1052|1053.5|1052|1053.5|1052|1053.3|1052|4
1649073290000|2022-04-04 11:54:50|1053.3|1051.8|1053|1051.5|1053.5|1052|1053|1051.5|6
1649073300000|2022-04-04 11:55:00|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053|1051.5|3
1649073310000|2022-04-04 11:55:10|1053.5|1052|1053.5|1052|1053.5|1052|1053.3|1052|0
1649073320000|2022-04-04 11:55:20|1053.8|1051.8|1053.3|1051.8|1053.8|1052|1053.3|1051.8|2
1649073330000|2022-04-04 11:55:30|1053|1051.5|1053.8|1052.3|1053.8|1052.3|1053|1051.5|2
1649073340000|2022-04-04 11:55:40|1053.5|1052.5|1054|1052.5|1054|1052.5|1053.5|1052.5|5
1649073350000|2022-04-04 11:55:50|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.3|1052|0
1649073360000|2022-04-04 11:56:00|1053.5|1052|1053.5|1052|1053.8|1052.5|1053.5|1052|15
1649073370000|2022-04-04 11:56:10|1053.3|1052.3|1054|1052.5|1054|1052.5|1053.3|1052|9
1649073380000|2022-04-04 11:56:20|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|0
1649073390000|2022-04-04 11:56:30|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|0
1649073400000|2022-04-04 11:56:40|1054|1052.5|1054|1052.3|1054.3|1052.8|1053.8|1052.3|8
1649073410000|2022-04-04 11:56:50|1053.5|1052|1054.3|1052.8|1054.3|1052.8|1053.5|1052|3
1649073420000|2022-04-04 11:57:00|1054|1052.5|1054.5|1053|1054.8|1053|1054|1052.5|16
1649073430000|2022-04-04 11:57:10|1054.8|1053.3|1054.5|1053|1054.8|1053.3|1054.3|1053|1
1649073440000|2022-04-04 11:57:20|1054.3|1053.3|1054.8|1053.3|1055|1053.3|1054.3|1053.3|2
1649073450000|2022-04-04 11:57:30|1054.5|1053|1054.5|1053|1054.5|1053|1054.3|1052.8|0
1649073470000|2022-04-04 11:57:50|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.5|1053|3
1649073480000|2022-04-04 11:58:00|1055|1053.5|1055.3|1053.8|1055.5|1054|1055|1053.5|10
1649073490000|2022-04-04 11:58:10|1055.5|1054|1055.3|1053.8|1055.5|1054|1055.3|1053.8|2
1649073500000|2022-04-04 11:58:20|1055|1053.5|1055|1053.5|1055.3|1053.5|1055|1053.5|0
1649073510000|2022-04-04 11:58:30|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.5|1053|8
1649073520000|2022-04-04 11:58:40|1054.5|1053|1054.5|1053|1054.5|1053.3|1054.5|1053|1
1649073530000|2022-04-04 11:58:50||1053.3||1053||1053.3||1053|0
1649073540000|2022-04-04 11:59:00|1054.8|1053.3|1055.5|1054|1055.5|1054|1054.8|1053|9
1649073550000|2022-04-04 11:59:10|1055.8|1054.3|1055.3|1053.8|1055.8|1054.3|1055.3|1053.8|4
1649073560000|2022-04-04 11:59:20|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.5|1054|3
1649073570000|2022-04-04 11:59:30|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.5|1054|10
1649073580000|2022-04-04 11:59:40|1055.5|1054|1055.5|1054|1055.5|1054.3|1055.5|1054|1
1649073590000|2022-04-04 11:59:50|1055.3|1053.8|1055.3|1053.5|1055.3|1054|1055.3|1053.5|8
1649073600000|2022-04-04 12:00:00|1055|1053.8|1055.8|1054.3|1055.8|1054.3|1055|1053.5|17
1649073610000|2022-04-04 12:00:10|1055.5|1054|1055.8|1054.3|1056|1054.5|1055.5|1054|9
1649073620000|2022-04-04 12:00:20|1056|1054.8|1055.3|1053.8|1056|1054.8|1055.3|1053.8|11
1649073630000|2022-04-04 12:00:30||1054||1054||1054||1053.8|9
1649073640000|2022-04-04 12:00:40|1055.5|1054.3|1054.5|1053|1055.5|1054.3|1054.5|1053|12
1649073650000|2022-04-04 12:00:50|1054.3|1053.3|1054.5|1053|1054.5|1053.3|1054.3|1052.8|1
1649073660000|2022-04-04 12:01:00|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|0
1649073670000|2022-04-04 12:01:10|1054|1052.5|1054.5|1053.3|1054.8|1053.3|1054|1052.5|1
1649073680000|2022-04-04 12:01:20|1054.8|1053|1054.5|1053|1054.8|1053|1054.3|1052.8|0
1649073690000|2022-04-04 12:01:30|1054.3|1052.8|1054.8|1053.5|1054.8|1053.5|1054.3|1052.8|5
1649073700000|2022-04-04 12:01:40|1055|1053.3|1054.8|1053.5|1055|1053.5|1054.8|1053|3
1649073710000|2022-04-04 12:01:50|1055|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|9
1649073720000|2022-04-04 12:02:00|1055.3|1054|1054.8|1053.3|1055.5|1054|1054.8|1053.3|6
1649073730000|2022-04-04 12:02:10|1055|1053.5|1054.5|1053|1055|1053.5|1054.5|1053|22
1649073740000|2022-04-04 12:02:20|1054.8|1053.5|1054.8|1053.3|1054.8|1053.5|1054.5|1053|2
1649073750000|2022-04-04 12:02:30|1054.5|1053|1054.8|1053|1054.8|1053.3|1054.3|1053|2
1649073760000|2022-04-04 12:02:40|1054.5|1053.3|1054.8|1053.3|1054.8|1053.3|1054.5|1053|4
1649073770000|2022-04-04 12:02:50|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|1
1649073780000|2022-04-04 12:03:00|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|0
1649073800000|2022-04-04 12:03:20|1055.3|1053.8|1055.3|1054|1055.5|1054.3|1055.3|1053.8|6
1649073810000|2022-04-04 12:03:30|1055.5|1054.3|1055.5|1054|1056|1054.5|1055.5|1054|8
1649073820000|2022-04-04 12:03:40|1056|1054.5|1055.8|1054.3|1056.3|1055|1055.5|1054|11
1649073830000|2022-04-04 12:03:50|1056|1054.5|1056|1054.5|1056|1054.8|1055.8|1054.3|4
1649073840000|2022-04-04 12:04:00|1056.5|1054.8|1056.5|1055|1056.5|1055|1056.5|1054.8|30
1649073850000|2022-04-04 12:04:10|1056.8|1055.3|1056.8|1055.3|1056.8|1055.5|1056.8|1055|16
1649073860000|2022-04-04 12:04:20|1056.5|1055|1056.5|1055|1056.5|1055.3|1056.5|1055|3
1649073870000|2022-04-04 12:04:30|1056.3|1054.8|1056.3|1054.8|1056.5|1055|1056.3|1054.5|2
1649073880000|2022-04-04 12:04:40|1056.5|1054.5|1056.3|1054.8|1056.5|1055.3|1056.3|1054.5|2
1649073900000|2022-04-04 12:05:00|1056.5|1054.3|1055.8|1054.3|1056.5|1054.5|1055.8|1054.3|13
1649073910000|2022-04-04 12:05:10|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|2
1649073920000|2022-04-04 12:05:20|1055.3|1053.8|1055.5|1054|1055.8|1054.3|1055.3|1053.8|5
1649073930000|2022-04-04 12:05:30|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|5
1649073940000|2022-04-04 12:05:40|1056|1054.5|1055.8|1054.3|1056|1054.5|1055.8|1054.3|6
1649073950000|2022-04-04 12:05:50|1056|1054.8|1056.3|1054.8|1056.3|1054.8|1056|1054.8|5
1649073960000|2022-04-04 12:06:00|1055.8|1054.5|1055.8|1054.3|1055.8|1054.5|1055.5|1054.3|4
1649073970000|2022-04-04 12:06:10|1055.5|1054.5|1056|1054.5|1056|1054.5|1055.5|1054.5|4
1649073980000|2022-04-04 12:06:20|1055.8|1054.3|1055.8|1054.3|1056|1054.5|1055.5|1054|6
1649073990000|2022-04-04 12:06:30|1056|1054.5|1056|1054.8|1056|1054.8|1055.8|1054.3|9
1649074000000|2022-04-04 12:06:40|1055.8|1054.5|1056|1054.5|1056|1054.5|1055.8|1054.5|6
1649074010000|2022-04-04 12:06:50||1054.8||1054.5||1054.8||1054.5|1
1649074020000|2022-04-04 12:07:00|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|0
1649074030000|2022-04-04 12:07:10|1056||1056||1056||1056||4
1649074040000|2022-04-04 12:07:20|1056.3|1055|1056.8|1055.3|1057|1055.5|1056.3|1054.8|16
1649074050000|2022-04-04 12:07:30|1056.5|1055|1056.3|1055|1056.5|1055|1056|1054.8|13
1649074060000|2022-04-04 12:07:40|1056.5|1054.8|1056.5|1055|1056.5|1055.3|1056.5|1054.8|0
1649074070000|2022-04-04 12:07:50|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|1
1649074080000|2022-04-04 12:08:00|1056.3|1054.8|1056.5|1055|1056.5|1055|1056.3|1054.8|16
1649074090000|2022-04-04 12:08:10|1056.3|1055.3|1057.3|1055.8|1057.5|1055.8|1056.3|1055.3|4
1649074100000|2022-04-04 12:08:20|1057.5|1056|1057.5|1055.8|1057.5|1056|1057.3|1055.8|3
1649074110000|2022-04-04 12:08:30|1058|1056|1057.8|1056.3|1058|1056.5|1057.5|1056|24
1649074120000|2022-04-04 12:08:40|1057.5||1057.8||1057.8||1057.5||0
1649074130000|2022-04-04 12:08:50|1057.5|1056.5|1057.3|1055.8|1057.5|1056.5|1057.3|1055.8|3
1649074140000|2022-04-04 12:09:00|1056.8|1055.5|1056|1054.5|1057.3|1055.8|1056|1054.5|12
1649074150000|2022-04-04 12:09:10|1056.3|1054.8|1055.8|1054.3|1056.5|1055|1055.5|1054|9
1649074160000|2022-04-04 12:09:20|1056|1054.5|1056.3|1054.5|1056.3|1054.5|1056|1054.5|2
1649074170000|2022-04-04 12:09:30|1056|1054.3|1056|1054.3|1056|1054.3|1055.8|1054.3|0
1649074180000|2022-04-04 12:09:40|1056.3|1054.8|1056.5|1054.8|1056.5|1055|1056.3|1054.8|0
1649074190000|2022-04-04 12:09:50|1056.3|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|1
1649074200000|2022-04-04 12:10:00|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1056.8|1055.3|7
1649074210000|2022-04-04 12:10:10|1057.3|1056|1057.8|1056|1058|1056.3|1057.3|1056|12
1649074220000|2022-04-04 12:10:20|1057.5|1056.3|1057.3|1055.8|1057.5|1056.3|1057.3|1055.8|5
1649074230000|2022-04-04 12:10:30|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1057|1055.5|0
1649074240000|2022-04-04 12:10:40|1057.3|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.5|1
1649074250000|2022-04-04 12:10:50|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|1
1649074260000|2022-04-04 12:11:00|1056.8|1055.3|1056.8|1055.3|1057|1055.5|1056.5|1055|1
1649074270000|2022-04-04 12:11:10|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1054.8|0
1649074280000|2022-04-04 12:11:20|1057|1055.3|1057|1055.5|1057|1055.5|1057|1055.3|2
1649074290000|2022-04-04 12:11:30|1057.3|1055.3|1057|1055.5|1057.3|1055.8|1057|1055.3|2
1649074300000|2022-04-04 12:11:40|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|1
1649074310000|2022-04-04 12:11:50|1057.3|1055.8|1056.8|1055.3|1057.3|1055.8|1056.5|1055|1
1649074320000|2022-04-04 12:12:00|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|0
1649074330000|2022-04-04 12:12:10|1056.3|1054.8|1056.3|1054.8|1056.5|1054.8|1055.8|1054.3|12
1649074340000|2022-04-04 12:12:20|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1055.8|1054.3|14
1649074350000|2022-04-04 12:12:30|1056|1054.5|1056|1054.5|1056|1054.5|1055.8|1054.3|1
1649074360000|2022-04-04 12:12:40|1056.3|1054.3|1056|1054.5|1056.3|1054.8|1056|1054.3|3
1649074370000|2022-04-04 12:12:50|1056.3|1054.8|1055.8|1054.5|1057|1055.5|1055.8|1054.3|10
1649074380000|2022-04-04 12:13:00|1056|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|7
1649074390000|2022-04-04 12:13:10|1056|1054.5|1056|1054.5|1056.3|1054.8|1055.8|1054.5|3
1649074400000|2022-04-04 12:13:20|1056.3|1054.8|1056.3|1054.5|1056.3|1055|1056|1054.5|2
1649074410000|2022-04-04 12:13:30|1056|1054.8|1056.3|1054.8|1056.3|1054.8|1056|1054.8|5
1649074430000|2022-04-04 12:13:50|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|1
1649074440000|2022-04-04 12:14:00|1056.5|1055|1056.5|1055|1056.8|1055.3|1056.5|1055|4
1649074460000|2022-04-04 12:14:20|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055|3
1649074470000|2022-04-04 12:14:30|1056.8|1055.3|1056.5|1055|1057|1055.3|1056.5|1054.8|2
1649074480000|2022-04-04 12:14:40|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|0
1649074500000|2022-04-04 12:15:00|1057|1055.5|1057|1055.5|1057.3|1055.8|1056.8|1055.5|6
1649074510000|2022-04-04 12:15:10|1056.8|1055.8|1056.8|1055.5|1056.8|1055.8|1056.8|1055.5|2
1649074520000|2022-04-04 12:15:20|1057|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.8|1
1649074540000|2022-04-04 12:15:40|1057.5||1057.5||1057.5||1057.5||1
1649074550000|2022-04-04 12:15:50|1057.8|1056|1057.5|1056|1057.8|1056.3|1057.5|1056|0
1649074560000|2022-04-04 12:16:00|1057.8|1056.3|1057.8|1056.3|1058.3|1056.8|1057.8|1056|16
1649074570000|2022-04-04 12:16:10|1058.3|1056.5|1057.8|1056.3|1058.3|1056.8|1057.8|1056.3|1
1649074580000|2022-04-04 12:16:20|1057.5|1056|1057.8|1056.3|1057.8|1056.3|1057.5|1056|0
1649074590000|2022-04-04 12:16:30|1057.5|1056|1058|1056.5|1058.3|1056.8|1057.5|1056|3
1649074600000|2022-04-04 12:16:40|1058.3|1056.8|1057.3|1055.8|1058.3|1056.8|1057.3|1055.8|7
1649074610000|2022-04-04 12:16:50|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.5|0
1649074620000|2022-04-04 12:17:00|1057.3|1055.8|1057.5|1056.3|1057.8|1056.3|1057.3|1055.8|5
1649074630000|2022-04-04 12:17:10|1057.3|1056|1057.3|1055.8|1057.3|1056|1057.3|1055.8|2
1649074650000|2022-04-04 12:17:30|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|3
1649074660000|2022-04-04 12:17:40|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|0
1649074670000|2022-04-04 12:17:50|1057.5||1057.5||1057.5||1057.5||5
1649074680000|2022-04-04 12:18:00|1057.8|1056.5|1058|1056.5|1058|1056.5|1057.5|1056.3|36
1649074690000|2022-04-04 12:18:10|1057.5|1055.8|1057.3|1055.8|1057.5|1055.8|1057.3|1055.8|3
1649074700000|2022-04-04 12:18:20|1057|1055.5|1057.8|1056.3|1057.8|1056.3|1056.8|1055.3|5
1649074710000|2022-04-04 12:18:30|1057.5|1056|1057|1055.5|1057.5|1056.3|1057|1055.5|6
1649074720000|2022-04-04 12:18:40|1056.5|1055|1056.3|1054.8|1056.8|1055.5|1055.5|1054|21
1649074730000|2022-04-04 12:18:50|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056|1054.8|7
1649074740000|2022-04-04 12:19:00|1057|1055.5|1056|1054.8|1057.3|1055.8|1056|1054.8|0
1649074750000|2022-04-04 12:19:10|1055.8|1054.5|1056|1054.5|1056.3|1054.8|1055.5|1054.3|8
1649074760000|2022-04-04 12:19:20|1055.8|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|1
1649074770000|2022-04-04 12:19:30|1056|1054.5|1056|1054.5|1056.5|1055|1056|1054.5|14
1649074780000|2022-04-04 12:19:40|1055.8|1054.3|1056|1054.5|1056.3|1054.8|1055.8|1054.3|2
1649074790000|2022-04-04 12:19:50|1055.8|1054.3|1056.5|1055|1056.5|1055|1055.8|1054.3|1
1649074800000|2022-04-04 12:20:00|1056.3|1054.8|1057|1055.5|1057|1055.8|1056.3|1054.8|27
1649074810000|2022-04-04 12:20:10|1057.3|1055.3|1057|1055.5|1057.3|1055.8|1057|1055.3|25
1649074820000|2022-04-04 12:20:20|1057.3|1055.8|1057.3|1055.8|1057.5|1056|1057.3|1055.5|1
1649074830000|2022-04-04 12:20:30|1057.5|1055.5|1057.3|1055.5|1057.5|1055.8|1057.3|1055.5|1
1649074840000|2022-04-04 12:20:40|1057|1055.3|1057.3|1055.8|1057.3|1055.8|1057|1055.3|0
1649074850000|2022-04-04 12:20:50|1057.5|1055.5|1056.5|1055|1057.5|1055.8|1056.5|1055|2
1649074860000|2022-04-04 12:21:00|1056.3|1054.8|1056|1054.8|1056.3|1054.8|1056|1054.8|8
1649074870000|2022-04-04 12:21:10|1056.3|1054.3|1056|1054.5|1056.3|1054.5|1055.8|1054.3|9
1649074880000|2022-04-04 12:21:20|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|0
1649074890000|2022-04-04 12:21:30|1056|1055|1055.8|1054.5|1056.5|1055|1055.8|1054.5|10
1649074900000|2022-04-04 12:21:40|1056|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054.3|23
1649074910000|2022-04-04 12:21:50|1056|1054.5|1056.5|1054.8|1056.5|1054.8|1056|1054.5|2
1649074920000|2022-04-04 12:22:00|1056.3|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|4
1649074930000|2022-04-04 12:22:10|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|0
1649074940000|2022-04-04 12:22:20|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|2
1649074950000|2022-04-04 12:22:30|1056.5|1055|1056.3|1054.8|1056.8|1055.5|1056.3|1054.8|0
1649074960000|2022-04-04 12:22:40|1055.8|1054.3|1056|1054.5|1056.3|1054.5|1055.8|1054.3|18
1649074970000|2022-04-04 12:22:50|1056.3|1054.8|1056.5|1055|1056.5|1055|1056|1054.3|5
1649074980000|2022-04-04 12:23:00|1056.8|1055.3|1057.8|1055.8|1057.8|1055.8|1056.8|1055.3|3
1649074990000|2022-04-04 12:23:10|1057.5||1057.5||1057.8||1057.3||0
1649075000000|2022-04-04 12:23:20|1057.8||1057.5||1057.8||1057.3||0
1649075010000|2022-04-04 12:23:30|1057.8|1056|1057.8|1056.3|1057.8|1056.3|1057.8|1056|0
1649075020000|2022-04-04 12:23:40|1057.5||1057.5||1057.8||1057.5||0
1649075030000|2022-04-04 12:23:50|1057.3|1056|1057.3|1055.5|1057.3|1056|1057.3|1055.5|11
1649075040000|2022-04-04 12:24:00|1056.5|1055|1056.3|1054.5|1056.5|1055|1056.3|1054.5|2
1649075050000|2022-04-04 12:24:10||1054.8||1054.8||1055||1054.5|2
1649075060000|2022-04-04 12:24:20||1054.5||1054.8||1054.8||1054.5|0
1649075070000|2022-04-04 12:24:30|1056|1054.5|1056|1054.5|1056|1054.8|1056|1054.5|1
1649075080000|2022-04-04 12:24:40|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|1
1649075090000|2022-04-04 12:24:50|1057|1055.5|1057|1055.5|1057|1055.8|1056.8|1055.3|3
1649075100000|2022-04-04 12:25:00|1057.3|1055.8|1059|1057.5|1059|1057.5|1057.3|1055.8|25
1649075110000|2022-04-04 12:25:10|1058.8|1057.3|1059|1057.5|1059|1057.5|1058.8|1057|68
1649075120000|2022-04-04 12:25:20|1058.8|1057.3|1058|1056.5|1059.3|1057.3|1057.8|1056|30
1649075130000|2022-04-04 12:25:30|1057.8|1056.3|1057.8|1056.3|1058.5|1056.8|1057.3|1055.8|22
1649075140000|2022-04-04 12:25:40|1058|1056|1058|1056.3|1058|1056.5|1057.8|1056|3
1649075150000|2022-04-04 12:25:50|1057.8|1055.8|1057.5|1055.8|1058|1056.5|1057.5|1055.8|1
1649075160000|2022-04-04 12:26:00|1057.3|1056.3|1058|1056.3|1058|1056.5|1057.3|1056|4
1649075170000|2022-04-04 12:26:10|1057.8|1056.5|1058|1056.5|1058.3|1056.8|1057.8|1056.3|2
1649075180000|2022-04-04 12:26:20|1057.8|1056.3|1057.8|1056|1058|1056.3|1057.5|1056|0
1649075190000|2022-04-04 12:26:30|1058|1056.3|1057.8|1056|1058|1056.3|1057.8|1056|0
1649075200000|2022-04-04 12:26:40|1058|1056.5|1058.8|1057|1058.8|1057|1058|1056.3|1
1649075210000|2022-04-04 12:26:50|1059|1057.3|1058.8|1057|1059|1057.3|1058.5|1057|3
1649075220000|2022-04-04 12:27:00|1059|1057.3|1058.8|1057.5|1059|1057.5|1058.8|1057.3|2
1649075230000|2022-04-04 12:27:10|1059|1057.3|1059|1057.5|1059|1057.5|1059|1057.3|2
1649075240000|2022-04-04 12:27:20|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1059|1057.5|10
1649075250000|2022-04-04 12:27:30|1059|1057.5|1058.5|1057|1059.3|1057.8|1058.5|1056.8|17
1649075260000|2022-04-04 12:27:40|1058.3|1056.8|1059|1057.3|1059|1057.5|1058.3|1056.8|2
1649075270000|2022-04-04 12:27:50|1058.8|1057.5|1058.8|1057.5|1059|1057.5|1058.8|1057.3|0
1649075280000|2022-04-04 12:28:00|1059|1057.3|1058|1056.3|1059|1057.3|1058|1056.3|6
1649075290000|2022-04-04 12:28:10|1057.8|1056|1058.5|1056.8|1058.5|1057|1057.8|1056|7
1649075300000|2022-04-04 12:28:20|1058.3|1057|1058.8|1057|1058.8|1057.3|1058.3|1057|3
1649075310000|2022-04-04 12:28:30|1059|1057.3|1059.3|1057.5|1059.3|1058|1059|1057.3|5
1649075320000|2022-04-04 12:28:40|1059.5|1057.8|1059.5|1057.8|1059.5|1058|1059|1057.3|3
1649075330000|2022-04-04 12:28:50|1059|1058|1059|1057.3|1059.3|1058|1058.8|1057.3|3
1649075340000|2022-04-04 12:29:00|1059.3|1057.5|1059|1057.3|1059.3|1057.5|1058.8|1057.3|3
1649075350000|2022-04-04 12:29:10|1058.8|1057.5|1059.3|1057.8|1059.3|1057.8|1058.8|1057.5|0
1649075360000|2022-04-04 12:29:20|1059.5|1058|1059.3|1057.5|1059.5|1058|1059.3|1057.5|3
1649075370000|2022-04-04 12:29:30|1059.5|1057.8|1059.5|1057.8|1059.5|1057.8|1059.3|1057.5|0
1649075380000|2022-04-04 12:29:40|1059|1058|1059|1057.5|1059|1058|1059|1057.5|0
1649075390000|2022-04-04 12:29:50|1059.5|1057.8|1059.5|1057.8|1059.5|1057.8|1059.5|1057.5|1
1649075400000|2022-04-04 12:30:00|1059.3|1057.5|1059.8|1058|1059.8|1058|1059|1057.5|9
1649075410000|2022-04-04 12:30:10|1059.5||1059.8||1059.8||1059.3||7
1649075420000|2022-04-04 12:30:20|1059.5|1058.3|1059.8|1058.3|1059.8|1058.3|1059.5|1058.3|0
1649075430000|2022-04-04 12:30:30|1059.5|1058|1059.5|1057.8|1059.8|1058.3|1059.3|1057.5|21
1649075440000|2022-04-04 12:30:40|1059.8|1058|1059.5|1058|1059.8|1058|1059.3|1057.8|7
1649075450000|2022-04-04 12:30:50|1059.8|1058.5|1060|1058.5|1060.3|1058.5|1059.8|1058.5|7
1649075460000|2022-04-04 12:31:00|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060|1058.5|3
1649075470000|2022-04-04 12:31:10|1060|1058.5|1060|1058.5|1060.3|1058.8|1059.8|1058.5|0
1649075480000|2022-04-04 12:31:20|1060.3|1058.8|1060.5|1059|1060.5|1059|1060|1058.8|24
1649075490000|2022-04-04 12:31:30|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060.3|1058.8|0
1649075500000|2022-04-04 12:31:40|1060.5|1059|1060.5|1059.3|1060.5|1059.3|1060.5|1058.8|6
1649075510000|2022-04-04 12:31:50||1059||1059||1059.3||1059|2
1649075520000|2022-04-04 12:32:00|1060.3|1058.8|1059.8|1058.3|1060.3|1058.8|1059.8|1058.3|11
1649075530000|2022-04-04 12:32:10|1059.5|1058.5|1059.5|1058|1059.5|1058.5|1059.5|1058|9
1649075540000|2022-04-04 12:32:20|1059.8|1058.3|1060.3|1058.8|1060.5|1059|1059.5|1058.3|4
1649075550000|2022-04-04 12:32:30|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|0
1649075560000|2022-04-04 12:32:40|1060.3|1059.3|1060|1058.5|1061|1059.3|1060|1058.5|11
1649075570000|2022-04-04 12:32:50|1060.3|1058.8|1059.5|1058|1060.3|1058.8|1059.5|1058|6
1649075580000|2022-04-04 12:33:00|1059.3||1059.5||1059.8||1059.3||8
1649075590000|2022-04-04 12:33:10|1059.8|1058.3|1059.5|1058.3|1060|1058.5|1059.5|1058.3|0
1649075600000|2022-04-04 12:33:20|1060|1058.5|1060|1058.3|1060.3|1058.5|1060|1058.3|1
1649075620000|2022-04-04 12:33:40|1060.3|1058.5|1060.3|1058.8|1060.3|1059|1060.3|1058.5|3
1649075630000|2022-04-04 12:33:50|1060|1058.3|1060|1058.3|1060.3|1058.3|1060|1058.3|3
1649075640000|2022-04-04 12:34:00|1060.3|1058.5|1060.3|1058.8|1060.5|1059|1060|1058.5|4
1649075650000|2022-04-04 12:34:10|1060.5|1059|1060.8|1059.3|1060.8|1059.3|1060.5|1059|2
1649075660000|2022-04-04 12:34:20|1060.5|1059|1060.5|1058.8|1060.8|1059.3|1060.5|1058.8|3
1649075670000|2022-04-04 12:34:30|1060.8|1059|1060.8|1059|1060.8|1059.3|1060.5|1058.8|0
1649075680000|2022-04-04 12:34:40|1061|1059.3|1061|1059.3|1061.3|1059.3|1061|1059.3|3
1649075690000|2022-04-04 12:34:50|1061.3|1059|1060.8|1059.3|1061.3|1059.3|1060.8|1058.8|2
1649075700000|2022-04-04 12:35:00|1061|1059|1060.8|1059|1061|1059.3|1060.8|1059|3
1649075710000|2022-04-04 12:35:10|1061.8|1060.3|1061.8|1060.3|1062.5|1061|1061.8|1060.3|53
1649075720000|2022-04-04 12:35:20|1062||1061.8||1062||1061.8||4
1649075730000|2022-04-04 12:35:30|1061.5|1060|1062.3|1060.5|1062.3|1060.8|1061.5|1060|6
1649075740000|2022-04-04 12:35:40||1060.8||1060.8||1061||1060.5|3
1649075750000|2022-04-04 12:35:50|1062|1060.5|1062|1060.5|1062.3|1060.5|1062|1060.5|4
1649075760000|2022-04-04 12:36:00||1060.8||1060.8||1060.8||1060.3|7
1649075770000|2022-04-04 12:36:10|1061.8|1060.5|1062|1060.3|1062|1060.8|1061.8|1060.3|7
1649075780000|2022-04-04 12:36:20|1062.3|1060.8|1063.5|1062|1064|1062|1062.3|1060.8|30
1649075790000|2022-04-04 12:36:30|1063.8|1061.8|1063.5|1061.8|1064|1062.3|1063.5|1061.8|1
1649075800000|2022-04-04 12:36:40|1064|1062|1064|1062.3|1064.3|1062.3|1064|1061.8|4
1649075810000|2022-04-04 12:36:50|1064.3|1062.5|1066|1064|1066|1064.5|1064|1062.3|12
1649075820000|2022-04-04 12:37:00|1065.8|1064.3|1065.8|1064|1066|1064.5|1065|1063.3|5
1649075830000|2022-04-04 12:37:10|1065.5|1064.3|1065.8|1064|1066.3|1064.5|1065.5|1064|13
1649075840000|2022-04-04 12:37:20|1065.5|1063.8|1065.5|1063.5|1065.5|1064|1065.3|1063.5|5
1649075850000|2022-04-04 12:37:30|1065.3|1063.8|1066|1064|1066|1064|1065.3|1063.8|4
1649075860000|2022-04-04 12:37:40|1066.3|1064.3|1066|1064.5|1066.5|1064.5|1066|1064.3|4
1649075870000|2022-04-04 12:37:50|1066.3|1064.3|1066.3|1064.8|1066.8|1064.8|1066|1064.3|6
1649075880000|2022-04-04 12:38:00|1066.8|1065|1066.8|1064.8|1067.3|1065.3|1066|1064.8|13
1649075890000|2022-04-04 12:38:10|1066.5|1065|1066.3|1064.8|1066.8|1065|1066|1064.5|5
1649075900000|2022-04-04 12:38:20|1067|1065.3|1066.5|1065|1067.3|1065.5|1066.5|1065|9
1649075910000|2022-04-04 12:38:30|1066.8|1065.3|1068.8|1067.3|1068.8|1067.3|1066.5|1065|10
1649075920000|2022-04-04 12:38:40|1069|1067.5|1069.3|1067.8|1069.3|1067.8|1068.8|1067.5|4
1649075930000|2022-04-04 12:38:50|1070|1068.3|1069|1067.3|1070|1068.5|1069|1067.3|14
1649075940000|2022-04-04 12:39:00|1069.5|1067.5|1069.8|1068|1070|1068|1069|1067.3|8
1649075950000|2022-04-04 12:39:10|1069.5|1067.8|1069.8|1068|1069.8|1068|1069.5|1067.5|0
1649075960000|2022-04-04 12:39:20|1069.5|1067.8|1069.5|1067.5|1069.5|1068|1069.5|1067.5|4
1649075970000|2022-04-04 12:39:30|1069.3|1067.3|1068.3|1066.8|1069.3|1067.8|1068.3|1066.8|5
1649075980000|2022-04-04 12:39:40|1068.8|1067|1067.8|1066.3|1068.8|1067.3|1067.8|1066.3|10
1649075990000|2022-04-04 12:39:50|1067.5|1065.8|1067.5|1066|1068|1066.3|1067.5|1065.8|3
1649076000000|2022-04-04 12:40:00|1067.8|1065.8|1068|1066.3|1068.3|1066.5|1067.8|1065.8|6
1649076010000|2022-04-04 12:40:10|1067.8|1066.5|1068|1066.5|1068.3|1066.5|1067.5|1066|4
1649076020000|2022-04-04 12:40:20|1068.3|1066.8|1068.3|1066.3|1068.3|1066.8|1068.3|1066.3|6
1649076030000|2022-04-04 12:40:30|1068|1066.5|1067.3|1065.3|1068|1066.5|1067.3|1065.3|3
1649076040000|2022-04-04 12:40:40|1067.5|1065.5|1067|1065.5|1067.5|1065.8|1066.8|1065|2
1649076050000|2022-04-04 12:40:50|1066.8|1065.3|1066.8|1065|1067|1065.3|1066.5|1065|6
1649076060000|2022-04-04 12:41:00|1067|1065.3|1066.5|1064.8|1067|1065.3|1066.5|1064.8|5
1649076070000|2022-04-04 12:41:10|1066.3|1064.5|1066.5|1064.8|1066.8|1065.3|1066|1064.3|4
1649076080000|2022-04-04 12:41:20|1066.8|1065|1067|1065.3|1067|1065.3|1066.3|1064.8|4
1649076090000|2022-04-04 12:41:30|1066.8|1065|1066.8|1065|1067|1065.3|1066.8|1065|1
1649076100000|2022-04-04 12:41:40|1067|1065.3|1066.5|1065|1067|1065.3|1066.5|1065|2
1649076110000|2022-04-04 12:41:50|1066.8|1064.8|1066|1064.5|1066.8|1064.8|1066|1064.5|7
1649076120000|2022-04-04 12:42:00|1066.3|1065|1066.8|1065|1067|1065.3|1066.3|1064.8|7
1649076130000|2022-04-04 12:42:10|1066|1064.5|1066.3|1064.5|1066.3|1064.5|1066|1064.5|2
1649076140000|2022-04-04 12:42:20|1066.5|1064.8|1066.3|1064.5|1066.5|1064.8|1066.3|1064.5|1
1649076150000|2022-04-04 12:42:30|1066.5|1064.8|1067|1065.3|1067|1065.3|1066.5|1064.8|0
1649076160000|2022-04-04 12:42:40|1067.8|1065.5|1067.5|1065.8|1067.8|1065.8|1067.3|1065.5|12
1649076170000|2022-04-04 12:42:50|1067.3||1067.8||1067.8||1067.3||0
1649076180000|2022-04-04 12:43:00|1067.5|1066.3|1067.5|1065.8|1067.8|1066.3|1067.3|1065.8|10
1649076190000|2022-04-04 12:43:10|1067.8|1066|1067.8|1066.3|1067.8|1066.3|1067.8|1066|0
1649076200000|2022-04-04 12:43:20|1067.5|1066|1067.3|1065.5|1067.5|1066.3|1067|1065.5|6
1649076210000|2022-04-04 12:43:30|1067|1065.8|1067|1065.5|1067|1065.8|1067|1065.5|5
1649076220000|2022-04-04 12:43:40|1067.3|1065.3|1067.3|1065.8|1067.3|1065.8|1066.8|1065.3|6
1649076230000|2022-04-04 12:43:50|1067.5|1066|1067.3|1065.5|1067.8|1066.3|1067.3|1065.5|17
1649076240000|2022-04-04 12:44:00|1068|1065.8|1068|1066.5|1068.5|1066.8|1067.8|1065.8|9
1649076250000|2022-04-04 12:44:10|1068.3|1066.8|1068.5|1066.8|1068.5|1066.8|1068|1066.5|2
1649076260000|2022-04-04 12:44:20|1068.3|1067.3|1068|1066.5|1068.8|1067.3|1068|1066.5|32
1649076270000|2022-04-04 12:44:30|1068.3|1066.8|1068.8|1067|1068.8|1067.3|1068|1066.5|26
1649076280000|2022-04-04 12:44:40|1067.8|1067.3|1067.8|1065.8|1067.8|1067.3|1067.3|1065.8|50
1649076290000|2022-04-04 12:44:50|1067.5|1066.3|1067.8|1066.3|1068|1066.3|1067.5|1066.3|2
1649076300000|2022-04-04 12:45:00|1068|1066|1067.8|1066.3|1068|1066.5|1067.5|1066|8
1649076310000|2022-04-04 12:45:10|1067.5|1066.5|1067.5|1065.8|1068|1066.5|1067.3|1065.8|4
1649076320000|2022-04-04 12:45:20|1067.8|1066|1067.8|1066.3|1067.8|1066.3|1067.5|1065.8|15
1649076330000|2022-04-04 12:45:30|1067.5|1066|1067.3|1065.8|1067.8|1066|1067.3|1065.8|1
1649076340000|2022-04-04 12:45:40|1067.5|1065.5|1067.3|1065.5|1067.5|1065.8|1067|1065.5|10
1649076350000|2022-04-04 12:45:50|1067|1065|1066.8|1065.3|1067.5|1065.8|1066.8|1065|18
1649076360000|2022-04-04 12:46:00|1067|1065.5|1067|1065.5|1067.3|1065.8|1066.8|1065|7
1649076370000|2022-04-04 12:46:10|1066.8|1065.3|1067|1065.5|1067|1065.5|1066.5|1065|3
1649076380000|2022-04-04 12:46:20|1067.3|1065.8|1067|1065.5|1067.5|1065.8|1067|1065.5|4
1649076390000|2022-04-04 12:46:30|1067.3|1065.8|1067|1065.5|1067.3|1065.8|1066.8|1065.5|7
1649076400000|2022-04-04 12:46:40|1067.3|1065.8|1066.8|1065.3|1067.3|1065.8|1066.8|1065|8
1649076410000|2022-04-04 12:46:50|1066.5|1065.5|1066.3|1064.8|1066.5|1065.5|1066.3|1064.8|7
1649076420000|2022-04-04 12:47:00|1066.5|1064.5|1066|1064.5|1066.5|1065|1066|1064.5|5
1649076430000|2022-04-04 12:47:10||1064.3||1064.3||1064.5||1064.3|2
1649076440000|2022-04-04 12:47:20|1066.3|1064.5|1066.3|1064.8|1066.5|1065|1066.3|1064.3|6
1649076450000|2022-04-04 12:47:30|1066.5|1065|1066.5|1064.8|1066.8|1065.3|1066.3|1064.5|3
1649076460000|2022-04-04 12:47:40|1066.3|1065|1066.5|1065|1066.8|1065.3|1066.3|1064.8|2
1649076470000|2022-04-04 12:47:50|1066.8|1064.8|1066.5|1065|1066.8|1065|1066.3|1064.5|1
1649076480000|2022-04-04 12:48:00|1066.8|1065.3|1066.3|1064.5|1067|1065.5|1066.3|1064.5|10
1649076490000|2022-04-04 12:48:10|1066.5|1064.8|1066.5|1064.8|1066.8|1065|1066.3|1064.8|2
1649076500000|2022-04-04 12:48:20|1066.8|1065|1066.8|1065.3|1066.8|1065.5|1066.8|1065|2
1649076510000|2022-04-04 12:48:30|1066.5|1065.5|1066.5|1064.8|1066.5|1065.5|1066.3|1064.8|1
1649076520000|2022-04-04 12:48:40|1066.8|1065|1066.8|1065.3|1066.8|1065.3|1066.8|1065|6
1649076530000|2022-04-04 12:48:50|1067.3|1065.8|1067.5|1065.8|1067.5|1066|1067.3|1065.5|8
1649076540000|2022-04-04 12:49:00|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|2
1649076550000|2022-04-04 12:49:10|1067.5|1065.8|1067.3|1065.5|1067.5|1065.8|1067.3|1065.5|0
1649076560000|2022-04-04 12:49:20||1065.8||1065.5||1065.8||1065.5|2
1649076570000|2022-04-04 12:49:30|1066.8|1065.3|1066.5|1065|1067|1065.5|1066.5|1065|4
1649076580000|2022-04-04 12:49:40|1066.8|1065.3|1066|1064.3|1066.8|1065.3|1065.5|1064|9
1649076590000|2022-04-04 12:49:50|1065.8|1064|1065.5|1064|1066|1064.3|1065.5|1063.8|1
1649076600000|2022-04-04 12:50:00|1065.3|1063.5|1065|1063.3|1065.3|1063.8|1065|1063.3|8
1649076610000|2022-04-04 12:50:10|1064.8|1063|1065|1063.5|1065.3|1063.8|1064.8|1063|0
1649076620000|2022-04-04 12:50:20|1065.5|1064|1065|1063.3|1065.5|1064|1064.8|1063|2
1649076630000|2022-04-04 12:50:30|1065.5|1063.5|1064|1062.3|1065.5|1064|1064|1062.3|17
1649076640000|2022-04-04 12:50:40|1063.5|1062.5|1063.5|1061.8|1063.5|1062.5|1063.5|1061.8|5
1649076650000|2022-04-04 12:50:50|1063.3|1061.5|1062.5|1060.8|1063.3|1061.5|1062.5|1060.8|2
1649076660000|2022-04-04 12:51:00|1062.8|1061.3|1063.3|1061.5|1063.3|1061.8|1062.5|1060.8|5
1649076670000|2022-04-04 12:51:10|1062.8|1061.3|1063.3|1061.8|1064|1062.5|1062.8|1061.3|7
1649076680000|2022-04-04 12:51:20|1063.8|1062|1063.5|1061.8|1064.3|1062.5|1063.3|1061.5|3
1649076690000|2022-04-04 12:51:30|1063.8|1062.3|1063.5|1062|1064|1062.3|1063.5|1061.8|6
1649076700000|2022-04-04 12:51:40|1064|1062.3|1064.3|1062.5|1064.3|1062.5|1063.8|1062|2
1649076710000|2022-04-04 12:51:50|1064.5|1062.8|1064.3|1062.8|1065|1063.3|1063.3|1061.8|8
1649076720000|2022-04-04 12:52:00|1064.5|1063|1064.5|1063|1064.8|1063.3|1064.5|1062.8|8
1649076730000|2022-04-04 12:52:10|1064.8|1062.8|1064.8|1063.3|1065|1063.3|1064.8|1062.8|3
1649076740000|2022-04-04 12:52:20|1065|1063.5|1064.3|1062.5|1065|1063.5|1064.3|1062.5|17
1649076750000|2022-04-04 12:52:30|1064.5|1062.3|1064|1062.5|1064.5|1062.5|1064|1062|1
1649076760000|2022-04-04 12:52:40|1064.3|1062.3|1064|1062.5|1064.3|1062.5|1063.8|1062.3|4
1649076770000|2022-04-04 12:52:50|1063.8|1062.3|1063.8|1062.3|1064|1062.5|1063.8|1062|0
1649076780000|2022-04-04 12:53:00|1064|1062.5|1064|1062.5|1064|1062.5|1063.8|1062|8
1649076790000|2022-04-04 12:53:10|1063.8|1062|1063.5|1062|1063.8|1062.3|1063.3|1061.8|3
1649076800000|2022-04-04 12:53:20|1063.8|1062.3|1063|1061.8|1063.8|1062.3|1063|1061.8|3
1649076810000|2022-04-04 12:53:30|1063.3|1062|1063.3|1062|1063.3|1062|1063.3|1061.8|4
1649076820000|2022-04-04 12:53:40|1063.8|1062.3|1063.8|1062.3|1063.8|1062.3|1063.5|1062|7
1649076830000|2022-04-04 12:53:50|1063.5|1062|1063.5|1061.8|1063.8|1062.3|1063.5|1061.8|3
1649076840000|2022-04-04 12:54:00|1063.3|1062|1063.8|1062.3|1064|1062.3|1063.3|1061.8|4
1649076850000|2022-04-04 12:54:10|1064|1062.5|1064|1062.3|1064|1062.5|1064|1062.3|3
1649076860000|2022-04-04 12:54:20|1063.5|1062.5|1063|1061.5|1063.5|1062.5|1063|1061.5|88
1649076870000|2022-04-04 12:54:30|1063.3|1061.3|1062.5|1061|1063.3|1061.5|1062.3|1060.5|24
1649076880000|2022-04-04 12:54:40|1062.8|1060.3|1061.8|1060.3|1062.8|1060.5|1061.8|1060|10
1649076890000|2022-04-04 12:54:50|1062|1060.5|1061.5|1060|1062|1060.5|1061.5|1060|9
1649076900000|2022-04-04 12:55:00|1061.8|1060.3|1062.3|1060.8|1062.3|1060.8|1061.8|1060|14
1649076910000|2022-04-04 12:55:10|1062|1060.5|1062.3|1060.8|1062.3|1060.8|1062|1060.5|1
1649076920000|2022-04-04 12:55:20|1062.5|1060.5|1062.3|1060.5|1062.5|1061|1062|1060.5|4
1649076930000|2022-04-04 12:55:30|1062|1060.8|1062|1060.5|1062|1060.8|1062|1060.5|5
1649076940000|2022-04-04 12:55:40|1062.3|1060.3|1061.8|1060.3|1062.3|1060.3|1061.3|1060|15
1649076950000|2022-04-04 12:55:50|1062|1060.8|1062.3|1060.8|1062.5|1060.8|1062|1060.5|7
1649076960000|2022-04-04 12:56:00|1062.5|1060.5|1062.5|1060.8|1062.8|1061|1062.3|1060.5|6
1649076970000|2022-04-04 12:56:10|1062.3|1061|1062.3|1060.8|1062.5|1061|1062.3|1060.8|0
1649076980000|2022-04-04 12:56:20|1062.5|1060.5|1062|1060.5|1062.5|1060.5|1062|1060.5|2
1649076990000|2022-04-04 12:56:30|1062.3||1062.3||1062.3||1062||0
1649077000000|2022-04-04 12:56:40|1062.5|1060.8|1062.5|1061|1062.5|1061|1062.3|1060.8|2
1649077010000|2022-04-04 12:56:50|1062.8|1061.3|1063|1061.3|1063|1061.3|1062.8|1061.3|4
1649077020000|2022-04-04 12:57:00|1063.3|1061.5|1063.5|1061.8|1063.5|1061.8|1063|1061.5|7
1649077030000|2022-04-04 12:57:10|1063.8|1062.3|1063.5|1061.8|1063.8|1062.3|1063.3|1061.5|3
1649077040000|2022-04-04 12:57:20|1063.8|1062|1063|1061.5|1063.8|1062|1063|1061.5|21
1649077050000|2022-04-04 12:57:30|1063.3|1061.8|1063.5|1061.8|1063.5|1062|1063|1061.5|42
1649077060000|2022-04-04 12:57:40|1063.8|1062.3|1064.5|1062.8|1064.5|1063|1063.5|1061.8|30
1649077070000|2022-04-04 12:57:50|1064.3|1063|1064.8|1063|1065|1063.3|1064.3|1062.5|12
1649077080000|2022-04-04 12:58:00|1065|1063.3|1064.8|1063.3|1065|1063.5|1064.8|1063.3|54
1649077090000|2022-04-04 12:58:10|1065|1063.5|1064.8|1063.5|1065|1063.5|1064.8|1063.3|9
1649077100000|2022-04-04 12:58:20|1065||1065||1065.3||1065||41
1649077110000|2022-04-04 12:58:30|1065.3|1063.8|1065.3|1063.8|1065.5|1064|1065|1063.8|4
1649077120000|2022-04-04 12:58:40|1065.5|1063.5|1065.3|1063.8|1065.5|1064|1065.3|1063.5|4
1649077130000|2022-04-04 12:58:50|1065|1063.5|1065.3|1063.5|1065.3|1063.5|1065|1063.5|0
1649077140000|2022-04-04 12:59:00|1065.5|1064|1066|1064.3|1066|1064.3|1065.3|1063.8|25
1649077150000|2022-04-04 12:59:10|1065.8|1064.5|1065.8|1064.3|1066|1064.5|1065.8|1064.3|7
1649077160000|2022-04-04 12:59:20|1066.5|1064.5|1065.5|1063.5|1066.5|1064.8|1065.5|1063.5|15
1649077170000|2022-04-04 12:59:30|1065.8|1064|1066|1064.5|1066.3|1064.5|1065.8|1064|5
1649077180000|2022-04-04 12:59:40|1066.3||1066.3||1066.5||1066||5
1649077190000|2022-04-04 12:59:50|1066|1064|1066|1064.5|1066.3|1064.5|1065.5|1064|3
1649077200000|2022-04-04 13:00:00|1066.3|1064|1063.3|1061.8|1066.3|1064.3|1063|1061.5|50
1649077210000|2022-04-04 13:00:10|1063.8|1062|1064.3|1062.5|1064.5|1062.5|1063.8|1062|8
1649077220000|2022-04-04 13:00:20|1064|1062.8|1064|1062.5|1064.3|1062.8|1064|1062.5|5
1649077230000|2022-04-04 13:00:30|1064.5|1063|1063.8|1062.3|1064.8|1063.3|1063.8|1062.3|7
1649077240000|2022-04-04 13:00:40|1064|1062.5|1064.5|1062.8|1064.5|1062.8|1063.8|1062.3|11
1649077250000|2022-04-04 13:00:50|1064.3|1062.5|1064.8|1063.3|1064.8|1063.3|1064|1062.5|6
1649077260000|2022-04-04 13:01:00|1064.5|1063.5|1064.3|1062.8|1064.8|1063.5|1064.3|1062.8|10
1649077270000|2022-04-04 13:01:10|1063.8|1062|1063.8|1062|1063.8|1062|1063.5|1062|4
1649077280000|2022-04-04 13:01:20|1064|1062.3|1064|1062.3|1064|1062.5|1063.8|1062.3|5
1649077290000|2022-04-04 13:01:30|1063.8|1062.5|1064.8|1063.3|1064.8|1063.5|1063.5|1062.3|8
1649077300000|2022-04-04 13:01:40|1065|1063.5|1065|1063.5|1065|1063.5|1064.8|1063.3|6
1649077310000|2022-04-04 13:01:50||1063.3||1063.5||1063.5||1063.3|14
1649077320000|2022-04-04 13:02:00|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.5|1063.3|15
1649077330000|2022-04-04 13:02:10|||||||||3
1649077340000|2022-04-04 13:02:20|1065.3|1063.8|1065.8|1064|1065.8|1064|1065.3|1063.8|8
1649077350000|2022-04-04 13:02:30|1065.5|1063.5|1064.8|1063.3|1065.8|1063.5|1064.8|1063|10
1649077360000|2022-04-04 13:02:40|1065|1063.5|1065|1063.5|1065.3|1063.5|1065|1063.3|5
1649077370000|2022-04-04 13:02:50|1065.3|1063.3|1064.8|1063.3|1065.3|1063.5|1064.8|1063.3|3
1649077380000|2022-04-04 13:03:00|1064.5|1062.8|1065|1063.5|1065|1063.5|1064.5|1062.8|12
1649077390000|2022-04-04 13:03:10|1064.8|1063.3|1064.3|1062.8|1064.8|1063.3|1064.3|1062.8|15
1649077400000|2022-04-04 13:03:20|1064|1062.5|1064.5|1062.8|1064.5|1063|1064|1062.5|4
1649077410000|2022-04-04 13:03:30|1064.3|1062.5|1064.3|1062.8|1064.5|1063|1064.3|1062.5|3
1649077420000|2022-04-04 13:03:40|1064.5|1063|1064.3|1062.5|1064.5|1063|1064.3|1062.5|5
1649077430000|2022-04-04 13:03:50||1062.8||1062.8||1062.8||1062.8|5
1649077440000|2022-04-04 13:04:00|1064|1062.5|1064|1062.3|1064.5|1062.8|1063.8|1062|8
1649077450000|2022-04-04 13:04:10|1063.8|1061.8|1064|1062.5|1064|1062.5|1063.3|1061.8|1
1649077460000|2022-04-04 13:04:20|1064.3|1062.3|1064|1062.3|1064.5|1062.8|1064|1062.3|16
1649077470000|2022-04-04 13:04:30|1063.8|1062|1063.5|1062|1063.8|1062.3|1063.5|1061.8|2
1649077480000|2022-04-04 13:04:40|1063.8|1062.3|1063.5|1062|1063.8|1062.3|1063.5|1062|4
1649077490000|2022-04-04 13:04:50|1064|1062.3|1064|1062.3|1064|1062.3|1064|1062.3|2
1649077500000|2022-04-04 13:05:00|1064.3|1062.5|1065.3|1063.3|1066|1064.3|1064|1062.5|10
1649077510000|2022-04-04 13:05:10|1065.5|1063.5|1065.8|1064.3|1065.8|1064.5|1065.5|1063.5|5
1649077520000|2022-04-04 13:05:20|1066|1064.5|1065.8|1064.5|1066.3|1064.5|1065.8|1064.5|7
1649077530000|2022-04-04 13:05:30|1066|1064|1065.3|1063.5|1066|1064.5|1064.8|1063.3|6
1649077540000|2022-04-04 13:05:40|1065|1063.8|1065|1063.3|1065.5|1064|1065|1063.3|2
1649077550000|2022-04-04 13:05:50|1064.8|1063.5|1065|1063.5|1065|1063.5|1064.8|1063.3|5
1649077560000|2022-04-04 13:06:00|1065.3|1063.8|1065.5|1064|1065.8|1064.3|1065.3|1063.8|3
1649077570000|2022-04-04 13:06:10|1065.8|1064.3|1066|1064.5|1066.3|1064.5|1065.5|1064|8
1649077580000|2022-04-04 13:06:20|1066.5|1064.8|1067|1065.5|1067.3|1065.5|1066.3|1064.8|12
1649077590000|2022-04-04 13:06:30|1067.3|1065.3|1067.5|1065.8|1067.5|1065.8|1067.3|1065.3|38
1649077600000|2022-04-04 13:06:40|1067.8|1066.3|1068.5|1067|1068.8|1067.3|1067.8|1066.3|69
1649077610000|2022-04-04 13:06:50|1068.8|1067.3|1068.3|1066.5|1068.8|1067.3|1068|1066.5|7
1649077620000|2022-04-04 13:07:00|1067.8|1066.3|1067.8|1066.3|1068.3|1066.5|1067.8|1066.3|3
1649077630000|2022-04-04 13:07:10|1068|1066.5|1068.5|1066.8|1068.5|1066.8|1068|1066.3|11
1649077640000|2022-04-04 13:07:20|1068.8|1067|1068.5|1066.8|1068.8|1067|1068.3|1066.8|3
1649077650000|2022-04-04 13:07:30|1068.8|1067|1068.5|1067|1068.8|1067.3|1068.5|1067|29
1649077660000|2022-04-04 13:07:40|1068.8|1067.3|1068.8|1067.3|1069|1067.5|1068.8|1067.3|5
1649077670000|2022-04-04 13:07:50|1069|1067.5|1068.3|1066.8|1069|1067.5|1068.3|1066.8|5
1649077680000|2022-04-04 13:08:00|1068.5|1067|1068.8|1067|1068.8|1067.3|1068.3|1066.8|5
1649077690000|2022-04-04 13:08:10|1068.5|1067.3|1068.5|1067|1068.8|1067.3|1068.5|1067|1
1649077700000|2022-04-04 13:08:20|1068.8|1067.3|1068.3|1066.5|1068.8|1067.3|1068|1066.5|8
1649077710000|2022-04-04 13:08:30|1068|1066.8|1067.8|1066.3|1068|1066.8|1067.5|1065.8|15
1649077720000|2022-04-04 13:08:40|1067.5|1066.5|1067.3|1065.8|1067.5|1066.5|1067.3|1065.8|2
1649077730000|2022-04-04 13:08:50|1067|1065.5|1066.8|1065.3|1067|1065.5|1066.8|1065|3
1649077740000|2022-04-04 13:09:00|1067|1065.5|1067.3|1065.5|1067.3|1065.5|1066.8|1065.5|15
1649077750000|2022-04-04 13:09:10||1065.8||1065.5||1065.8||1065.5|0
1649077760000|2022-04-04 13:09:20|1067|1065.3|1066.3|1064.8|1067|1065.3|1066.3|1064.8|9
1649077770000|2022-04-04 13:09:30|1066.5|1065|1066.3|1064.8|1066.5|1065|1066.3|1064.8|2
1649077780000|2022-04-04 13:09:40|1066.5|1065|1067|1065.5|1067.3|1065.5|1066.5|1065|4
1649077790000|2022-04-04 13:09:50|1066.8|1065.3|1066.5|1065|1066.8|1065.3|1066.5|1065|5
1649077800000|2022-04-04 13:10:00|1066.8|1065.3|1066.3|1064.8|1066.8|1065.3|1066.3|1064.5|11
1649077810000|2022-04-04 13:10:10|1066|1064.5|1066|1064.3|1066|1064.5|1066|1064.3|1
1649077820000|2022-04-04 13:10:20|1066.3|1064.5|1066|1064.3|1066.3|1064.5|1065.5|1064|10
1649077830000|2022-04-04 13:10:30|1065.8|1064.5|1066.5|1065|1066.8|1065|1065.8|1064.3|11
1649077840000|2022-04-04 13:10:40|1066.8|1065.3|1066.3|1065|1067|1065.5|1066.3|1065|5
1649077850000|2022-04-04 13:10:50|1066.5|1064.8|1066.3|1064.5|1066.5|1064.8|1066.3|1064.5|10
1649077860000|2022-04-04 13:11:00|1066.5|1064.8|1066.5|1064.8|1066.5|1065|1066.5|1064.8|3
1649077870000|2022-04-04 13:11:10|1066.3|1064.5|1066.8|1065.3|1067|1065.3|1066.3|1064.5|1
1649077880000|2022-04-04 13:11:20|1067.3|1065.5|1067|1065.5|1067.3|1065.8|1067|1065.5|5
1649077890000|2022-04-04 13:11:30|1067.3|1065.8|1067.5|1066|1067.8|1066.3|1067|1065.8|16
1649077900000|2022-04-04 13:11:40|1067.8|1066.3|1068|1066.5|1068.3|1066.8|1067.8|1066.3|6
1649077910000|2022-04-04 13:11:50||1066.8||1066.5||1066.8||1066.5|0
1649077920000|2022-04-04 13:12:00|1068.3|1066.3|1067.8|1066.3|1068.3|1066.5|1067.8|1066.3|3
1649077930000|2022-04-04 13:12:10||1066.5||1066.3||1066.5||1066|6
1649077940000|2022-04-04 13:12:20|1067.5|1066.5|1067.5|1066|1067.5|1066.5|1067.5|1066|14
1649077950000|2022-04-04 13:12:30|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|1
1649077960000|2022-04-04 13:12:40|1067|1065.8|1067|1065.5|1067|1065.8|1067|1065.5|4
1649077970000|2022-04-04 13:12:50|1066.8|1065.3|1068.3|1066.8|1068.3|1066.8|1066.8|1065.3|6
1649077980000|2022-04-04 13:13:00|1068|1066.5|1068|1066.8|1068.3|1066.8|1067.8|1066.5|13
1649077990000|2022-04-04 13:13:10|1067.8|1066.3|1068|1066.5|1068.5|1067|1067.8|1066.3|48
1649078000000|2022-04-04 13:13:20|1068.3|1066.8|1068.3|1066.8|1068.3|1066.8|1068|1066.8|6
1649078010000|2022-04-04 13:13:30|1068|1066.5|1067.8|1066.3|1068.3|1066.5|1067.5|1066|7
1649078020000|2022-04-04 13:13:40|1067.5|1066|1067|1065.5|1067.8|1066.3|1067|1065.5|6
1649078030000|2022-04-04 13:13:50|1066.8|1065|1067|1065.5|1067|1065.5|1066.8|1065|9
1649078040000|2022-04-04 13:14:00|1066.8|1065.3|1068.5|1067|1068.5|1067|1066.8|1065.3|44
1649078050000|2022-04-04 13:14:10|1068.8|1067.5|1069.5|1068|1070|1068.3|1068.8|1067.5|40
1649078060000|2022-04-04 13:14:20|1069.8|1068.3|1070.5|1069|1070.8|1069|1069.5|1068.3|29
1649078070000|2022-04-04 13:14:30|1070.3|1069.3|1070.3|1068.5|1070.8|1069.5|1070.3|1068.5|59
1649078080000|2022-04-04 13:14:40|1070|1068.8|1070.8|1069.5|1070.8|1069.5|1070|1068.8|21
1649078090000|2022-04-04 13:14:50|1070.3|1069|1070.8|1069|1070.8|1069|1070.3|1068.8|5
1649078100000|2022-04-04 13:15:00|1070.5|1068.8|1071|1069.5|1071|1069.5|1070.3|1068.8|11
1649078110000|2022-04-04 13:15:10|1070.8||1070.8||1071.3||1070.8||18
1649078120000|2022-04-04 13:15:20|1071|1069|1070.3|1068.8|1071|1069|1070.3|1068.8|25
1649078130000|2022-04-04 13:15:30|1070|1068.5|1067.8|1066|1070|1068.5|1067.5|1066|46
1649078140000|2022-04-04 13:15:40|1068|1066.3|1067.3|1065.8|1068|1066.3|1067.3|1065.8|6
1649078150000|2022-04-04 13:15:50|1067|1065.3|1067.3|1065.8|1067.8|1065.8|1067|1065.3|10
1649078160000|2022-04-04 13:16:00|1067.5|1065.5|1067.5|1065.8|1067.8|1065.8|1067.3|1065.5|8
1649078170000|2022-04-04 13:16:10|1067.3|1065.5|1067.8|1066.3|1067.8|1066.3|1067.3|1065.5|7
1649078180000|2022-04-04 13:16:20|1068|1066.5|1067|1065.3|1068|1066.5|1066.8|1065.3|13
1649078190000|2022-04-04 13:16:30|1066.8|1065|1067.3|1065.5|1067.3|1065.5|1066.8|1065|4
1649078200000|2022-04-04 13:16:40|1067|1065.3|1066.8|1065.3|1067|1065.3|1066.8|1065.3|12
1649078210000|2022-04-04 13:16:50|1066|1064.5|1065.3|1063.8|1066.3|1064.8|1065.3|1063.8|19
1649078220000|2022-04-04 13:17:00|1065|1063.3|1065.5|1064|1065.8|1064|1065|1063.3|12
1649078230000|2022-04-04 13:17:10|1065.8|1064.3|1065|1063.5|1066|1064.3|1065|1063.3|7
1649078240000|2022-04-04 13:17:20|1064.5|1063.8|1064.5|1063.3|1064.5|1063.8|1064.5|1062.8|42
1649078250000|2022-04-04 13:17:30||1063||1063||1063.3||1062.8|10
1649078260000|2022-04-04 13:17:40|1064.3|1062.5|1064.5|1062.8|1064.5|1063.3|1064.3|1062.5|4
1649078270000|2022-04-04 13:17:50||1063||1063||1063||1062.8|1
1649078280000|2022-04-04 13:18:00|1065|1063.5|1065.8|1064.3|1065.8|1064.3|1064.8|1063|29
1649078290000|2022-04-04 13:18:10|1066|1064|1066.5|1064.8|1066.5|1064.8|1066|1064|26
1649078300000|2022-04-04 13:18:20|1066.8|1065|1066.5|1064.8|1066.8|1065|1066.5|1064.8|5
1649078310000|2022-04-04 13:18:30|1066.8|1065|1066.8|1065.3|1066.8|1065.3|1066.5|1065|2
1649078320000|2022-04-04 13:18:40|1067.5|1065.8|1067|1065.8|1067.5|1065.8|1067|1065.5|27
1649078330000|2022-04-04 13:18:50|1067.5|1065.5|1067.3|1065.5|1067.5|1065.5|1067.3|1065.5|9
1649078340000|2022-04-04 13:19:00|1067.5|1065.8|1067.5|1065.8|1067.8|1066.3|1067.3|1065.5|8
1649078350000|2022-04-04 13:19:10|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|3
1649078360000|2022-04-04 13:19:20|1068|1066.5|1067|1065.5|1068|1066.5|1067|1065.5|9
1649078370000|2022-04-04 13:19:30|1066.8||1066.8||1067||1066.8||2
1649078380000|2022-04-04 13:19:40|1067.3|1065.8|1067.3|1065.8|1067.5|1065.8|1067.3|1065.8|6
1649078390000|2022-04-04 13:19:50|1067|1064.5|1066.3|1064.5|1067|1064.5|1066.3|1064.5|6
1649078400000|2022-04-04 13:20:00|1066|1065|1067.3|1065.5|1067.5|1065.8|1066|1065|4
1649078410000|2022-04-04 13:20:10|1067|1065.3|1066.8|1065|1067|1065.3|1066.8|1065|1
1649078420000|2022-04-04 13:20:20|1067|1065.3|1066.8|1065.3|1067|1065.3|1066.8|1065|4
1649078430000|2022-04-04 13:20:30|1067|1065|1067.3|1065.5|1067.3|1065.5|1067|1065|24
1649078440000|2022-04-04 13:20:40|1067.5|1065.8|1069|1067.5|1069|1067.5|1067.5|1065.8|9
1649078450000|2022-04-04 13:20:50|1069.5|1067.8|1069.3|1067.8|1069.5|1067.8|1069.3|1067.8|18
1649078460000|2022-04-04 13:21:00|1069|1067.5|1069|1067.3|1069.5|1067.5|1069|1067.3|26
1649078470000|2022-04-04 13:21:10|1069.3|1067.5|1069.5|1068|1069.8|1068|1069.3|1067.5|77
1649078480000|2022-04-04 13:21:20|1069.8|1068.3|1069.5|1068|1070.3|1068.5|1069.5|1068|10
1649078490000|2022-04-04 13:21:30|1069.8|1067.8|1069.5|1067.8|1069.8|1067.8|1069.5|1067.8|0
1649078500000|2022-04-04 13:21:40|1069.8|1068|1069.8|1068|1069.8|1068|1069.8|1067.8|6
1649078510000|2022-04-04 13:21:50|1070|1068.3|1070.3|1068.8|1070.3|1068.8|1070|1068.3|7
1649078520000|2022-04-04 13:22:00|1070.5|1069|1069.8|1068|1070.5|1069|1069.8|1068|40
1649078530000|2022-04-04 13:22:10|1069.5|1067.8|1069.5|1068|1069.5|1068|1069|1067.5|21
1649078540000|2022-04-04 13:22:20|1069|1067.3|1069|1067.3|1069|1067.3|1069|1067.3|21
1649078550000|2022-04-04 13:22:30|1068.8||1068.8||1068.8||1068.8||9
1649078560000|2022-04-04 13:22:40|1069|1067.5|1069|1067.5|1069.3|1067.5|1069|1067.5|19
1649078570000|2022-04-04 13:22:50|1069.3||1069||1069.3||1069||2
1649078580000|2022-04-04 13:23:00|1069.3|1066.8|1068.3|1066.3|1069.3|1066.8|1068.3|1066.3|8
1649078590000|2022-04-04 13:23:10|1068.5|1066.5|1068.3|1066.5|1068.5|1066.8|1068.3|1066.5|1
1649078600000|2022-04-04 13:23:20|1068|1066.8|1068.3|1066.8|1068.5|1066.8|1068|1066.8|2
1649078610000|2022-04-04 13:23:30|1068.5|1067|1069.3|1067.8|1069.3|1067.8|1068.5|1067|5
1649078620000|2022-04-04 13:23:40|1068.8|1067.3|1068.8|1067|1068.8|1067.3|1068.8|1067|11
1649078630000|2022-04-04 13:23:50|1069|1067.3|1068.5|1066.8|1069|1067.3|1068.5|1066.8|3
1649078640000|2022-04-04 13:24:00|1068.8|1067|1068.8|1067.3|1069|1067.3|1068.8|1067|9
1649078650000|2022-04-04 13:24:10|1068.5|1067|1068.3|1066.5|1068.8|1067|1068.3|1066.5|14
1649078660000|2022-04-04 13:24:20|1069|1066.8|1068.8|1067.3|1069|1067.5|1068.8|1066.8|36
1649078670000|2022-04-04 13:24:30|1068.5|1067.5|1068.3|1066.8|1068.5|1067.5|1068.3|1066.8|0
1649078680000|2022-04-04 13:24:40|1068.5|1067|1068|1066.5|1068.5|1067.3|1068|1066.3|22
1649078690000|2022-04-04 13:24:50|1068.3|1066.8|1068|1066.5|1068.5|1066.8|1068|1066.3|1
1649078700000|2022-04-04 13:25:00|1067.8|1066.3|1068|1066.3|1068|1066.3|1067.8|1066.3|6
1649078710000|2022-04-04 13:25:10|1067.8|1065.8|1067.8|1065.8|1068|1065.8|1067.3|1065.8|3
1649078720000|2022-04-04 13:25:20|1067.5|1066.3|1067.5|1065.8|1067.8|1066.3|1067.5|1065.8|12
1649078730000|2022-04-04 13:25:30|1067|1065.3|1067|1065.5|1067|1065.5|1066.5|1064.8|27
1649078740000|2022-04-04 13:25:40|1067.3|1065.8|1067.8|1066|1068|1066.3|1067.3|1065.8|4
1649078750000|2022-04-04 13:25:50|1067.5|1065.8|1067.5|1066|1067.8|1066|1067.3|1065.8|0
1649078760000|2022-04-04 13:26:00|1067.3|1065.8|1067.3|1065.8|1067.8|1065.8|1067.3|1065.5|3
1649078770000|2022-04-04 13:26:10|1067.5|1065.5|1067.8|1065.8|1067.8|1066.3|1067.5|1065.5|0
1649078780000|2022-04-04 13:26:20|1068|1066|1067.8|1066|1068|1066.3|1067.5|1066|3
1649078790000|2022-04-04 13:26:30||1066.3||1066.3||1066.3||1066.3|1
1649078800000|2022-04-04 13:26:40|1068|1066.5|1068.5|1067|1068.5|1067|1068|1066.5|3
1649078810000|2022-04-04 13:26:50||1066.8||1066.8||1066.8||1066.8|13
1649078820000|2022-04-04 13:27:00|1068.8|1067.3|1069.8|1068.3|1069.8|1068.3|1068.8|1066.8|26
1649078830000|2022-04-04 13:27:10|1069|1067.5|1069.3|1067.8|1069.3|1067.8|1069|1067.5|3
1649078840000|2022-04-04 13:27:20|1069.5|1068|1069.5|1067.8|1069.5|1068|1069.5|1067.8|3
1649078850000|2022-04-04 13:27:30|1069.3|1068|1069.3|1067.5|1069.3|1068|1069|1067.5|2
1649078860000|2022-04-04 13:27:40|1069.5|1067.8|1070.3|1068.5|1070.3|1068.8|1069.5|1067.8|3
1649078870000|2022-04-04 13:27:50|1070|1068.8|1070.3|1069|1070.3|1069|1070|1068.5|9
1649078880000|2022-04-04 13:28:00|1070.5|1068.8|1070.5|1068.8|1070.5|1069|1070|1068.8|4
1649078890000|2022-04-04 13:28:10|1070.3|1068.3|1069.8|1068.3|1070.3|1068.3|1069.5|1068|16
1649078900000|2022-04-04 13:28:20|1070|1068.5|1070|1068.5|1070|1068.5|1069.8|1068.5|4
1649078910000|2022-04-04 13:28:30|1069.8|1068.3|1069|1067.5|1069.8|1068.3|1069|1067.5|9
1649078920000|2022-04-04 13:28:40|1069.3|1067.8|1069|1067.3|1069.3|1067.8|1068.8|1067.3|5
1649078930000|2022-04-04 13:28:50|1069.3|1067.5|1069.3|1067.5|1069.3|1067.8|1069.3|1067.5|2
1649078940000|2022-04-04 13:29:00|1069.5|1067.8|1069.5|1068|1069.5|1068|1069.5|1067.8|2
1649078950000|2022-04-04 13:29:10|||||||||5
1649078960000|2022-04-04 13:29:20|1070|1068.3|1070|1068.8|1070.3|1068.8|1070|1068.3|6
1649078970000|2022-04-04 13:29:30||1068.5||1068.5||1068.8||1068.5|6
1649078980000|2022-04-04 13:29:40|1070.3||1070.3||1070.3||1070||2
1649078990000|2022-04-04 13:29:50|1070|1068.8|1070.3|1068.8|1070.3|1068.8|1070|1068.8|3
1649079000000|2022-04-04 13:30:00|1070.8|1069.3|1069.8|1068.3|1071|1069.5|1069.5|1068.3|25
1649079010000|2022-04-04 13:30:10|1069.5|1068|1069.3|1067.8|1069.5|1068|1069|1067.5|5
1649079020000|2022-04-04 13:30:20|1069.8|1068|1069.3|1067.8|1070|1068.3|1069.3|1067.8|3
1649079030000|2022-04-04 13:30:30|1069.5|1068|1069.8|1068|1069.8|1068|1069.5|1067.8|5
1649079040000|2022-04-04 13:30:40|1069.5|1067.8|1069.5|1067.8|1069.5|1068|1069.3|1067.8|1
1649079050000|2022-04-04 13:30:50|1069|1067.3|1069.3|1067.8|1069.3|1067.8|1069|1067.3|16
1649079060000|2022-04-04 13:31:00|1069|1067.3|1069.5|1068|1069.5|1068|1069|1067.3|6
1649079070000|2022-04-04 13:31:10|1069.3|1067.8|1069.3|1067.8|1069.5|1068|1069.3|1067.5|13
1649079080000|2022-04-04 13:31:20|1069.5|1068|1069.3|1067.8|1069.5|1068|1069.3|1067.5|3
1649079090000|2022-04-04 13:31:30|1069.8|1068.3|1070.5|1069|1070.5|1069|1069.8|1068|4
1649079100000|2022-04-04 13:31:40|1070.8|1069.3|1071|1069.5|1071.5|1069.8|1070.8|1069.3|31
1649079110000|2022-04-04 13:31:50|1071.3|1069.3|1071|1069.3|1071.3|1069.5|1070.8|1069.3|2
1649079120000|2022-04-04 13:32:00|1070.8|1069|1070.5|1069|1071|1069.5|1070.5|1069|1
1649079130000|2022-04-04 13:32:10|1070.8|1069.3|1071.3|1069.5|1071.3|1069.8|1070.8|1069|0
1649079140000|2022-04-04 13:32:20|1071|1069|1070.3|1068.8|1071|1069.5|1070.3|1068.8|1
1649079150000|2022-04-04 13:32:30|1070|1068.5|1071|1069.5|1071.3|1069.8|1070|1068.5|41
1649079160000|2022-04-04 13:32:40|1071.3|1069.8|1071|1069.5|1071.3|1070|1070.8|1069.5|18
1649079170000|2022-04-04 13:32:50|1071.8|1069.8|1071.5|1070|1071.8|1070.3|1071.5|1069.5|11
1649079180000|2022-04-04 13:33:00|1071.8|1070.3|1072.3|1070.8|1073|1071.5|1071.5|1069.8|59
1649079190000|2022-04-04 13:33:10|1072.5|1071|1072.8|1071.3|1072.8|1071.3|1072.3|1070.8|8
1649079200000|2022-04-04 13:33:20|1073.3|1071.5|1072.5|1071|1073.3|1071.5|1072.5|1071|14
1649079210000|2022-04-04 13:33:30|1072|1070.8|1072.3|1070.8|1072.8|1071.3|1072|1070.5|4
1649079220000|2022-04-04 13:33:40|1072.5|1071|1072.3|1070.8|1072.8|1071.3|1072.3|1070.5|2
1649079230000|2022-04-04 13:33:50|1072.8|1071|1073|1071.3|1073|1071.5|1072.5|1071|8
1649079240000|2022-04-04 13:34:00|1072.8|1071.5|1072.8|1071.3|1073|1071.5|1072.8|1071.3|5
1649079250000|2022-04-04 13:34:10|1073.8|1072.3|1073.8|1072|1074|1072.5|1073.3|1071.5|27
1649079260000|2022-04-04 13:34:20|1073.5|1071.8|1073.8|1072.5|1074|1072.5|1073.3|1071.8|12
1649079270000|2022-04-04 13:34:30|1074|1072.3|1073.5|1071.8|1074|1072.5|1073.3|1071.8|31
1649079280000|2022-04-04 13:34:40|1073.8|1072|1073.5|1072.3|1073.8|1072.3|1073.5|1071.8|3
1649079290000|2022-04-04 13:34:50|1073.8|1071.8|1073.5|1072|1073.8|1072|1073.5|1071.8|1
1649079300000|2022-04-04 13:35:00|1073.8|1072.3|1073.8|1072.3|1074.3|1072.8|1073.8|1072.3|13
1649079310000|2022-04-04 13:35:10|1073.5|1072|1074|1072.5|1074.5|1072.8|1073.5|1072|8
1649079320000|2022-04-04 13:35:20|1073.8|1072.3|1075|1073.5|1075.3|1073.8|1073.8|1072|33
1649079330000|2022-04-04 13:35:30|1074.8|1073.8|1074.8|1073.5|1075|1073.8|1074.8|1073.5|12
1649079340000|2022-04-04 13:35:40|1075.3|1073.8|1074.3|1072.8|1075.3|1073.8|1074.3|1072.5|12
1649079350000|2022-04-04 13:35:50|1074.5|1072.5|1074.5|1073|1074.5|1073|1074.5|1072.5|3
1649079360000|2022-04-04 13:36:00|1074.8|1073.3|1075.3|1073.5|1075.3|1073.8|1074.8|1073|6
1649079370000|2022-04-04 13:36:10|1075|1073.3|1074.5|1072.8|1075.3|1073.3|1074.3|1072.8|5
1649079380000|2022-04-04 13:36:20|1074.3|1073|1074.8|1073.3|1075.3|1073.5|1074.3|1072.8|4
1649079390000|2022-04-04 13:36:30|1075|1073.5|1075.5|1073.8|1075.5|1073.8|1074.8|1073.5|1
1649079400000|2022-04-04 13:36:40|1075.3|1073.5|1075.3|1073.8|1075.5|1073.8|1075|1073.5|2
1649079410000|2022-04-04 13:36:50|1075|1073.5|1074.3|1072.8|1075.3|1073.5|1074|1072.5|9
1649079420000|2022-04-04 13:37:00|1074.5|1073|1074.3|1072.8|1074.5|1073|1074|1072.5|4
1649079430000|2022-04-04 13:37:10|1074|1072.5|1074.3|1072.5|1074.3|1072.8|1074|1072.5|4
1649079440000|2022-04-04 13:37:20|1074|1073|1074.8|1073|1075.3|1073.5|1074|1073|15
1649079450000|2022-04-04 13:37:30|1074.5|1072.8|1074.3|1072.5|1074.5|1072.8|1074|1072.5|2
1649079460000|2022-04-04 13:37:40|1074|1072.8|1074|1072.5|1074.3|1072.8|1074|1072.5|1
1649079470000|2022-04-04 13:37:50|1074.3|1072.8|1074|1072.5|1074.5|1072.8|1074|1072.5|3
1649079480000|2022-04-04 13:38:00|1074.5|1073|1074.5|1073.3|1074.8|1073.3|1074.5|1072.8|3
1649079490000|2022-04-04 13:38:10|1074.8|1073|1074.5|1072.8|1074.8|1073|1074.5|1072.8|2
1649079500000|2022-04-04 13:38:20|1074.8|1073|1074.3|1072.8|1074.8|1073.3|1074.3|1072.5|9
1649079510000|2022-04-04 13:38:30|1074|1072.5|1073.5|1072|1074|1072.5|1073.5|1072|14
1649079520000|2022-04-04 13:38:40|1073.8|1072.3|1074.3|1072.8|1074.3|1072.8|1073.5|1072|1
1649079530000|2022-04-04 13:38:50|1074.5|1072.5|1073.8|1072.3|1074.8|1073|1073.8|1072.3|4
1649079540000|2022-04-04 13:39:00|1074|1072.5|1074.3|1072.8|1074.8|1073.3|1074|1072.5|24
1649079550000|2022-04-04 13:39:10|1074|1072.5|1074.5|1072.8|1074.5|1073|1074|1072.5|1
1649079560000|2022-04-04 13:39:20|1074.3|1073|1074|1072.5|1074.5|1073|1073.5|1071.8|6
1649079570000|2022-04-04 13:39:30|1073.8|1072.3|1074.5|1072.8|1074.5|1073|1073.8|1072|7
1649079580000|2022-04-04 13:39:40|1074.3|1072.5|1073.5|1071.8|1074.3|1072.5|1073.5|1071.8|3
1649079590000|2022-04-04 13:39:50|1073.3|1071.5|1073.5|1071.8|1073.5|1072|1073.3|1071.5|4
1649079600000|2022-04-04 13:40:00|1073.8|1072|1074.5|1072.8|1074.5|1073|1073.5|1072|20
1649079610000|2022-04-04 13:40:10|1074.8|1073|1074|1072.5|1074.8|1073.3|1074|1072.3|4
1649079620000|2022-04-04 13:40:20|1074.3|1072.3|1074.3|1072.5|1074.3|1072.8|1073.8|1072.3|3
1649079630000|2022-04-04 13:40:30|1074.5|1072.8|1075|1073.5|1075|1073.5|1074.5|1072.5|1
1649079640000|2022-04-04 13:40:40|1075.5|1073.8|1075.5|1074|1075.5|1074|1075.3|1073.5|89
1649079650000|2022-04-04 13:40:50|1075.3|1073.8|1075|1073.3|1075.3|1074|1074.5|1073|57
1649079660000|2022-04-04 13:41:00|1074.8|1073.8|1074.8|1073.5|1075.3|1073.8|1074.8|1073.5|6
1649079670000|2022-04-04 13:41:10|1075||1075||1075.3||1074.8||0
1649079680000|2022-04-04 13:41:20|1074.8|1073.3|1074.8|1073|1074.8|1073.3|1074.5|1073|7
1649079690000|2022-04-04 13:41:30|1074.5|1073.5|1075|1073.5|1075.3|1073.5|1074.3|1073.5|15
1649079700000|2022-04-04 13:41:40|1074.8|1073.3|1074.8|1073|1075|1073.3|1074.5|1073|4
1649079710000|2022-04-04 13:41:50|1075|1073.3|1074.8|1073.3|1075.3|1073.8|1074.8|1073.3|4
1649079720000|2022-04-04 13:42:00|1075|1073|1074.8|1073.3|1075|1073.5|1074.8|1073|1
1649079730000|2022-04-04 13:42:10|1074.3|1072.5|1074|1072.5|1074.3|1072.8|1074|1072.5|10
1649079740000|2022-04-04 13:42:20|1074.3|1072.3|1074.3|1072.5|1074.5|1073|1074.3|1072.3|1
1649079750000|2022-04-04 13:42:30|1074|1072.8|1074|1072.5|1074.5|1072.8|1074|1072.5|0
1649079760000|2022-04-04 13:42:40|1074.3|1072.8|1073.8|1072.3|1074.3|1072.8|1073.8|1072|4
1649079770000|2022-04-04 13:42:50|1074|1072.5|1073.8|1072.3|1074|1072.5|1073.8|1072.3|1
1649079780000|2022-04-04 13:43:00|1074|1072.5|1073.8|1072.5|1074|1072.8|1073.8|1072.3|4
1649079790000|2022-04-04 13:43:10|1074|1072.3|1073.5|1072|1074|1072.3|1073.3|1071.8|11
1649079800000|2022-04-04 13:43:20|1073.3|1071.8|1073.3|1072|1073.8|1072|1073.3|1071.8|6
1649079810000|2022-04-04 13:43:30|1073.5|1071.8|1073.3|1071.5|1073.5|1072|1073.3|1071.5|4
1649079820000|2022-04-04 13:43:40|1073.5|1071.8|1073.5|1071.8|1073.5|1072|1073.5|1071.8|0
1649079830000|2022-04-04 13:43:50|1073.3|1072|1073|1071.3|1073.3|1072|1073|1071.3|8
1649079840000|2022-04-04 13:44:00|1072.8|1071.5|1073|1071.5|1073.3|1071.5|1072.8|1071.3|21
1649079850000|2022-04-04 13:44:10|1072.8|1071.3|1072|1070.5|1073|1071.3|1072|1070.5|1
1649079860000|2022-04-04 13:44:20|1072.3|1070.3|1071.5|1069.8|1072.3|1070.3|1071.5|1069.8|22
1649079870000|2022-04-04 13:44:30|1071.3|1070|1071.8|1070|1071.8|1070|1071.3|1069.8|11
1649079880000|2022-04-04 13:44:40|1071.5|1069.8|1071.3|1069.8|1071.5|1069.8|1071|1069.8|3
1649079890000|2022-04-04 13:44:50|1071.5|1070|1071.3|1069.8|1071.5|1070|1071.3|1069.8|23
1649079900000|2022-04-04 13:45:00|1071.5|1070|1071.8|1070.3|1071.8|1070.3|1071|1070|10
1649079910000|2022-04-04 13:45:10|1071.5|1070|1071|1069.5|1071.5|1070|1071|1069.5|10
1649079920000|2022-04-04 13:45:20|1070.8|1068.3|1069.8|1068|1070.8|1068.3|1069|1067.5|70
1649079930000|2022-04-04 13:45:30|1069.5|1068.3|1069.5|1067.8|1069.8|1068.3|1068.8|1067.3|36
1649079940000|2022-04-04 13:45:40|1069.3|1067.5|1069.3|1067.8|1069.5|1068|1068.5|1067|48
1649079950000|2022-04-04 13:45:50|1069.5|1067.5|1069.5|1068|1069.8|1068.5|1069|1067.5|120
1649079960000|2022-04-04 13:46:00|1069.8|1068.3|1069|1067.8|1069.8|1068.5|1069|1067.5|45
1649079970000|2022-04-04 13:46:10|1068.8|1067.3|1068.3|1066.8|1069.3|1067.8|1068.3|1066.8|25
1649079980000|2022-04-04 13:46:20|1068.5|1067|1069|1067.3|1069|1067.5|1068.5|1067|6
1649079990000|2022-04-04 13:46:30|1068.8|1067.5|1069|1067.5|1069.3|1068|1068.8|1067.5|2
1649080000000|2022-04-04 13:46:40|1068.8|1067|1068.5|1067|1068.8|1067|1068.3|1067|7
1649080010000|2022-04-04 13:46:50|1069|1067.5|1069|1067.3|1069|1067.5|1069|1067.3|13
1649080020000|2022-04-04 13:47:00|1069.3|1067.5|1070.3|1068.8|1070.3|1069|1069.3|1067.5|29
1649080030000|2022-04-04 13:47:10|1070|1069|1070.3|1068.8|1070.5|1069|1070|1068.8|22
1649080040000|2022-04-04 13:47:20|1070.5|1069|1070|1068.5|1070.5|1069|1070|1068.3|6
1649080050000|2022-04-04 13:47:30|1069.8|1068.3|1069.8|1068.3|1070|1068.5|1069.8|1068.3|1
1649080060000|2022-04-04 13:47:40|1069.5|1068|1069.8|1068|1069.8|1068|1069.5|1068|2
1649080070000|2022-04-04 13:47:50|1069.5|1067.8|1068.8|1067.5|1069.5|1068|1068.5|1067.3|12
1649080080000|2022-04-04 13:48:00|1069|1067.3|1069.8|1068|1069.8|1068|1068.5|1067|10
1649080090000|2022-04-04 13:48:10|1069.5|1067.8|1069.5|1068.3|1069.8|1068.3|1069|1067.8|17
1649080100000|2022-04-04 13:48:20|1069.8|1068|1069.8|1068.3|1069.8|1068.3|1069.8|1068|7
1649080110000|2022-04-04 13:48:30||1068.5||1068.5||1068.5||1068.3|0
1649080120000|2022-04-04 13:48:40|1070|1068.8|1070.3|1068.8|1070.3|1068.8|1070|1068.5|13
1649080130000|2022-04-04 13:48:50|1070|1068.5|1070.3|1068.8|1070.3|1068.8|1070|1068.5|14
1649080140000|2022-04-04 13:49:00|1070.5|1069|1070.5|1069|1070.5|1069|1070.5|1069|16
1649080150000|2022-04-04 13:49:10|1071|1069.3|1070.5|1069|1071.3|1069.8|1070.5|1069|82
1649080160000|2022-04-04 13:49:20|1070|1068.3|1070.5|1068.8|1070.5|1069|1070|1068.3|9
1649080170000|2022-04-04 13:49:30|1070.8|1069|1071.3|1069.8|1071.3|1069.8|1070.8|1069|11
1649080180000|2022-04-04 13:49:40|1071|1070|1071.3|1069.8|1071.3|1070|1071|1069.5|24
1649080190000|2022-04-04 13:49:50|1072.3|1070.8|1073.5|1072|1073.8|1072|1072.3|1070.5|65
1649080200000|2022-04-04 13:50:00|1073.8|1071.8|1071.3|1069.8|1073.8|1071.8|1071.3|1069.8|11
1649080210000|2022-04-04 13:50:10|1071.5|1070|1072.3|1070.5|1072.3|1070.8|1071.3|1069.8|4
1649080220000|2022-04-04 13:50:20|1071.8|1070.8|1072.8|1071|1072.8|1071.3|1071.8|1070.3|5
1649080230000|2022-04-04 13:50:30|1072.5|1070.8|1071.5|1069.8|1072.5|1071|1071.5|1069.8|7
1649080240000|2022-04-04 13:50:40|1071.3|1069.5|1071.3|1069.8|1071.5|1070|1071.3|1069.5|2
1649080250000|2022-04-04 13:50:50|1070.3|1068.8|1072.3|1070.8|1072.3|1070.8|1070.3|1068.8|63
1649080260000|2022-04-04 13:51:00|1072|1070.5|1071.5|1070|1072|1070.5|1071.3|1069.5|2
1649080270000|2022-04-04 13:51:10|1071.3|1069.8|1071.3|1069.5|1071.5|1070|1071.3|1069.5|2
1649080280000|2022-04-04 13:51:20|1071.5|1069.8|1071.5|1070|1071.8|1070|1071.3|1069.5|0
1649080290000|2022-04-04 13:51:30|1071.3|1069.8|1071|1069.5|1071.3|1069.8|1071|1069.5|2
1649080300000|2022-04-04 13:51:40|1071.3|1069.8|1071.3|1069.8|1071.3|1069.8|1071.3|1069.8|3
1649080310000|2022-04-04 13:51:50|1071|1069.5|1071|1069.5|1071.3|1069.8|1071|1069.5|0
1649080320000|2022-04-04 13:52:00|1071.3|1069.8|1070|1068.5|1071.3|1069.8|1069.5|1068|17
1649080330000|2022-04-04 13:52:10|1069.8|1068.3|1070.5|1069|1070.5|1069|1069.8|1068.3|5
1649080340000|2022-04-04 13:52:20|1070.8|1068.8|1070.8|1069|1070.8|1069.3|1070|1068.5|1
1649080350000|2022-04-04 13:52:30|1070.5|1068.8|1070.3|1068.5|1070.5|1068.8|1070|1068.3|2
1649080360000|2022-04-04 13:52:40|1070.5|1068.8|1070.3|1068.8|1070.5|1069|1070.3|1068.8|16
1649080370000|2022-04-04 13:52:50|1070.5|1068.5|1070.5|1069|1070.5|1069|1070.5|1068.5|2
1649080380000|2022-04-04 13:53:00|1071|1069.5|1071.3|1069.5|1071.3|1069.8|1070.8|1069|2
1649080390000|2022-04-04 13:53:10|1071.5|1070|1072|1070.5|1072.3|1070.8|1071.5|1070|3
1649080400000|2022-04-04 13:53:20|1071.8|1070.8|1071.5|1069.8|1071.8|1070.8|1071|1069.5|4
1649080420000|2022-04-04 13:53:40|1072|1070.3|1072|1070.5|1072|1070.5|1071.5|1069.8|8
1649080430000|2022-04-04 13:53:50|1071.8|1070.3|1071.5|1070|1071.8|1070.3|1071.5|1070|6
1649080440000|2022-04-04 13:54:00|1072|1069.8|1072|1070.5|1072.5|1070.8|1071.8|1069.8|0
1649080450000|2022-04-04 13:54:10|1072.3|1070.3|1071.8|1070.3|1072.3|1070.5|1071.5|1070|1
1649080460000|2022-04-04 13:54:20|1071.5|1070|1071.5|1069.8|1071.8|1070|1071.5|1069.8|3
1649080470000|2022-04-04 13:54:30|1070.8|1070|1071|1069.3|1071|1070|1070.8|1069|0
1649080480000|2022-04-04 13:54:40|1070.8|1069.8|1071.8|1070|1071.8|1070|1070.8|1069.8|2
1649080490000|2022-04-04 13:54:50|1071.5|1070.3|1072.5|1071.3|1072.5|1071.3|1071.5|1070|2
1649080500000|2022-04-04 13:55:00|1072.8|1071|1073.3|1071.8|1073.3|1072|1072.8|1071|29
1649080510000|2022-04-04 13:55:10|1073|1071.5|1073|1071.3|1073|1071.5|1072.8|1071|6
1649080520000|2022-04-04 13:55:20|1072.8|1071.5|1073|1071.5|1073|1071.5|1072.5|1071.3|4
1649080530000|2022-04-04 13:55:30|1072.8|1071.3|1072.3|1070.8|1072.8|1071.3|1072.3|1070.8|1
1649080540000|2022-04-04 13:55:40|1072|1070.5|1071.5|1069.8|1072|1070.5|1071.3|1069.5|19
1649080550000|2022-04-04 13:55:50|1072.3|1070|1072.3|1070.8|1072.5|1071|1072|1070|47
1649080560000|2022-04-04 13:56:00|1072.5|1071|1072|1070.5|1072.5|1071|1072|1070.3|9
1649080570000|2022-04-04 13:56:10|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|1072.3|1070.5|3
1649080580000|2022-04-04 13:56:20|1073|1071|1073|1071.5|1073|1071.5|1073|1071|5
1649080590000|2022-04-04 13:56:30|1072.8|1071.3|1072.8|1071.3|1073|1071.5|1072.5|1071|27
1649080600000|2022-04-04 13:56:40|1073|1071|1072.8|1071|1073|1071.3|1072.5|1071|2
1649080610000|2022-04-04 13:56:50|1072.5|1070.8|1072.5|1071|1072.8|1071|1072.5|1070.8|1
1649080620000|2022-04-04 13:57:00|1072.8|1071.3|1072.8|1071.3|1073.3|1071.5|1072.5|1071|3
1649080630000|2022-04-04 13:57:10|1073|1071.5|1073|1071.5|1073|1071.5|1072.8|1071.3|3
1649080640000|2022-04-04 13:57:20|1072.8|1071.8|1073|1071.5|1073|1071.8|1072.8|1071.5|5
1649080650000|2022-04-04 13:57:30|1072.8|1071.3|1073|1071.3|1073|1071.8|1072.8|1071.3|11
1649080660000|2022-04-04 13:57:40|1072.8|1071.5|1072.8|1071.3|1073|1071.5|1072.8|1071.3|3
1649080670000|2022-04-04 13:57:50|1072.5|1071|1072.5|1071|1072.5|1071|1072.5|1071|4
1649080680000|2022-04-04 13:58:00|1073|1071.5|1073|1071.5|1073.3|1071.8|1073|1071.3|47
1649080690000|2022-04-04 13:58:10|1072.8|1071.3|1073|1071.3|1073|1071.5|1072.5|1070.8|10
1649080700000|2022-04-04 13:58:20|1072.3|1070.8|1071.5|1069.8|1072.3|1070.8|1071.3|1069.8|23
1649080710000|2022-04-04 13:58:30|1071.3|1069.5|1070.8|1069|1071.5|1069.8|1070.8|1069|26
1649080720000|2022-04-04 13:58:40|1070.5|1069.3|1071.3|1069.8|1071.5|1070|1070.5|1069|119
1649080730000|2022-04-04 13:58:50|1071|1070|1071.5|1070|1071.5|1070|1071|1069.3|11
1649080740000|2022-04-04 13:59:00|1071.8|1069.8|1072|1070.5|1072|1070.5|1071.5|1069.8|33
1649080750000|2022-04-04 13:59:10|1071.8|1070.3|1072.5|1071|1072.5|1071|1071.5|1070|19
1649080760000|2022-04-04 13:59:20|1072.3|1070.5|1071.5|1070|1072.3|1070.5|1071.5|1070|3
1649080770000|2022-04-04 13:59:30|1071.8|1070.3|1071.8|1070|1071.8|1070.3|1071.5|1070|21
1649080780000|2022-04-04 13:59:40|1071.5|1070.3|1071.8|1070.3|1071.8|1070.3|1071.5|1070|16
1649080790000|2022-04-04 13:59:50|1071.5|1069.8|1071.5|1069.8|1071.8|1070|1071.3|1069.8|3
1649080800000|2022-04-04 14:00:00|1072.3|1070|1071.8|1070.3|1072.5|1071|1071.8|1070|17
1649080810000|2022-04-04 14:00:10|1071.5|1070.5|1071.8|1070|1071.8|1070.5|1071.5|1070|6
1649080820000|2022-04-04 14:00:20|1071.5|1070.3|1072.3|1070.8|1072.3|1070.8|1071.5|1070.3|5
1649080830000|2022-04-04 14:00:30|1072.5|1070.5|1072.8|1071.5|1073|1071.5|1072.5|1070.5|14
1649080840000|2022-04-04 14:00:40|1072.5|1071.3|1073|1071.3|1073|1071.3|1072.3|1071|25
1649080850000|2022-04-04 14:00:50|1072.8|1071.5|1072.8|1071.3|1073|1071.5|1072.8|1071.3|10
1649080860000|2022-04-04 14:01:00|1073|1071.5|1073|1071.8|1073.8|1072|1073|1071.3|28
1649080870000|2022-04-04 14:01:10|1073.3|1072|1073.3|1071.8|1073.5|1072.3|1073.3|1071.8|14
1649080880000|2022-04-04 14:01:20|1073.5|1071.5|1073|1071.5|1073.5|1071.8|1073|1071.5|14
1649080890000|2022-04-04 14:01:30|1073.3|1071.8|1073.3|1071.8|1073.3|1071.8|1073.3|1071.8|2
1649080900000|2022-04-04 14:01:40|1073.5|1071.5|1073|1071.5|1073.5|1072|1073|1071.5|3
1649080910000|2022-04-04 14:01:50|1072.8|1071.3|1072.8|1071.5|1072.8|1071.5|1072.5|1071.3|5
1649080920000|2022-04-04 14:02:00|1073|1071.3|1073|1071.5|1073|1071.5|1072.8|1071.3|7
1649080930000|2022-04-04 14:02:10|1072.8|1071.3|1072.8|1071.5|1073|1071.8|1072.5|1071.3|11
1649080940000|2022-04-04 14:02:20|1073|1071.3|1073|1071.5|1073|1071.5|1072.8|1071.3|10
1649080950000|2022-04-04 14:02:30|1072.8|1071.3|1073.3|1071.8|1073.3|1071.8|1072.8|1071.3|2
1649080960000|2022-04-04 14:02:40|1073|1071.5|1073|1071.8|1073.3|1072|1073|1071.5|2
1649080970000|2022-04-04 14:02:50|1073.3|1071.5|1073|1071.5|1073.3|1071.8|1073|1071.5|3
1649080980000|2022-04-04 14:03:00|1073.3|1071.8|1072|1070.5|1073.3|1071.8|1072|1070.5|9
1649080990000|2022-04-04 14:03:10|1071.8|1070.3|1071.8|1070|1072|1070.5|1071.5|1070|1
1649081000000|2022-04-04 14:03:20|1071.5|1070.3|1071.8|1070|1071.8|1070.3|1071.5|1070|6
1649081010000|2022-04-04 14:03:30|1071.5|1069.8|1072.3|1070.5|1072.3|1070.5|1071.5|1069.8|3
1649081020000|2022-04-04 14:03:40|1072||1072||1072.3||1072||1
1649081030000|2022-04-04 14:03:50|1072.8|1071|1072.8|1071.3|1072.8|1071.3|1072.5|1071|2
1649081040000|2022-04-04 14:04:00|1073|1071.5|1073|1071.3|1073.3|1071.8|1072.8|1071.3|14
1649081050000|2022-04-04 14:04:10|1072.8||1072.8||1072.8||1072.8||5
1649081060000|2022-04-04 14:04:20|1072.5|1071|1072.8|1071.3|1072.8|1071.3|1072.5|1071|5
1649081070000|2022-04-04 14:04:30|1073|1071.5|1072.8|1071.3|1073|1071.5|1072.8|1071.3|4
1649081080000|2022-04-04 14:04:40|1072.3|1070.5|1072.8|1071|1072.8|1071|1072.3|1070.5|3
1649081090000|2022-04-04 14:04:50|1072.5|1070.8|1072.8|1071|1072.8|1071.3|1072.5|1070.8|0
1649081100000|2022-04-04 14:05:00||1071.3||1071.3||1071.3||1071|5
1649081110000|2022-04-04 14:05:10|1073|1071|1073.3|1071.5|1073.3|1071.8|1073|1071|1
1649081120000|2022-04-04 14:05:20|1072.8|1071.8|1073.3|1071.8|1073.3|1072|1072.8|1071|8
1649081130000|2022-04-04 14:05:30|1073|1071.5|1072.5|1071|1073.3|1071.5|1072.5|1070.8|12
1649081140000|2022-04-04 14:05:40|1072.3|1070.8|1071.5|1069.8|1072.3|1070.8|1071.5|1069.8|2
1649081150000|2022-04-04 14:05:50|1071.3|1070|1071.5|1069.8|1071.5|1070|1071.3|1069.8|0
1649081160000|2022-04-04 14:06:00|1071|1070|1071|1069.3|1071|1070|1071|1069.3|5
1649081170000|2022-04-04 14:06:10|1070.8|1069.8|1070.8|1069.5|1070.8|1069.8|1070.5|1069.3|5
1649081180000|2022-04-04 14:06:20|1071|1069.8|1071|1069.5|1071.8|1070.3|1070.8|1069.3|9
1649081190000|2022-04-04 14:06:30|1070.5|1069|1070.5|1069|1071|1069.3|1070.5|1069|22
1649081200000|2022-04-04 14:06:40|1070.8|1069.5|1071.3|1069.8|1071.5|1069.8|1070.5|1069.3|7
1649081210000|2022-04-04 14:06:50|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1069.8|1
1649081220000|2022-04-04 14:07:00|1071.3|1069.8|1070.8|1069.3|1071.3|1070|1070.5|1069|2
1649081230000|2022-04-04 14:07:10|1070.5|1069.5|1070.8|1069.3|1071|1069.5|1070.5|1069.3|1
1649081240000|2022-04-04 14:07:20|1071|1069.5|1070.5|1069.3|1071.3|1069.8|1070.5|1069.3|5
1649081250000|2022-04-04 14:07:30|1070.8|1069.5|1071|1069.5|1071|1069.5|1070.5|1069.3|5
1649081260000|2022-04-04 14:07:40|1071.5|1069.8|1071.5|1069.8|1071.5|1070|1071.3|1069.8|5
1649081270000|2022-04-04 14:07:50|1071.8|1070|1071.5|1070|1071.8|1070|1071.5|1070|5
1649081280000|2022-04-04 14:08:00|1071.8|1069.8|1071.5|1070|1071.8|1070.3|1071.3|1069.8|7
1649081290000|2022-04-04 14:08:10|1071.3|1069.8|1071.3|1069.8|1071.3|1069.8|1071|1069.5|0
1649081300000|2022-04-04 14:08:20|1071|1069.5|1071.3|1069.8|1071.3|1069.8|1071|1069.5|2
1649081310000|2022-04-04 14:08:30|1071.5|1070|1071.3|1069.8|1071.8|1070|1071.3|1069.5|7
1649081320000|2022-04-04 14:08:40|1071.5|1070|1071.8|1070|1071.8|1070.3|1071.5|1070|1
1649081330000|2022-04-04 14:08:50|1071.5|1070.3|1071.8|1070|1071.8|1070.3|1071.5|1070|2
1649081340000|2022-04-04 14:09:00|1072|1070.3|1072|1070.3|1072|1070.5|1071.8|1070|24
1649081350000|2022-04-04 14:09:10|1071.8|1070.5|1071|1069.5|1071.8|1070.5|1071|1069.5|6
1649081360000|2022-04-04 14:09:20|1071.3|1069.8|1071.3|1069.8|1071.3|1070|1071|1069.5|1
1649081370000|2022-04-04 14:09:30|1071.5|1070|1071.3|1069.8|1071.5|1070|1071.3|1069.8|5
1649081380000|2022-04-04 14:09:40|1071.5|1070|1071.3|1069.8|1071.5|1070|1071|1069.8|2
1649081390000|2022-04-04 14:09:50|1071.5|1070|1071.5|1070|1071.5|1070|1071|1069.8|8
1649081400000|2022-04-04 14:10:00|1071.3|1069.8|1072|1070.8|1072|1070.8|1071.3|1069.8|5
1649081410000|2022-04-04 14:10:10|1072.3|1071.3|1074|1072.5|1074|1072.5|1072.3|1071.3|38
1649081420000|2022-04-04 14:10:20|1073.8|1072.3|1073.5|1072|1073.8|1072.5|1073.5|1071.8|10
1649081430000|2022-04-04 14:10:30|1073.8|1071.8|1073.5|1072.3|1073.8|1072.3|1073.5|1071.8|4
1649081440000|2022-04-04 14:10:40|1073.8|1072.5|1073.8|1072|1074|1072.5|1073.8|1072|4
1649081450000|2022-04-04 14:10:50|1073.5|1072.3|1072.8|1071.3|1073.5|1072.3|1072.5|1071|6
1649081460000|2022-04-04 14:11:00|1072.5|1071|1072.8|1071|1072.8|1071.3|1072.5|1070.8|2
1649081470000|2022-04-04 14:11:10|1072.5|1070.8|1072|1070.5|1072.5|1071|1072|1070.3|2
1649081480000|2022-04-04 14:11:20|1071.8|1070.3|1072|1070.5|1072|1070.5|1071.8|1070.3|0
1649081490000|2022-04-04 14:11:30|1072.3|1070.3|1072.5|1071|1072.5|1071|1072.3|1070.3|10
1649081500000|2022-04-04 14:11:40|1072.3|1070.8|1071.5|1070|1072.5|1070.8|1071.5|1070|2
1649081510000|2022-04-04 14:11:50|1071.8|1070.3|1072|1070.3|1072|1070.8|1071.8|1070.3|2
1649081520000|2022-04-04 14:12:00|1071.8|1070|1071.5|1070|1071.8|1070|1071.5|1070|7
1649081530000|2022-04-04 14:12:10|1071.8|1070.3|1072.3|1070.8|1072.5|1070.8|1071.8|1070.3|2
1649081540000|2022-04-04 14:12:20|1072.5|1071|1072.5|1071|1072.5|1071|1072.3|1071|0
1649081550000|2022-04-04 14:12:30|1072.3|1070.5|1072|1070|1072.3|1070.8|1071.8|1070|3
1649081560000|2022-04-04 14:12:40|1071.8|1070.3|1071.8|1070.3|1072|1070.5|1071.8|1070.3|23
1649081570000|2022-04-04 14:12:50|1072|1069.8|1071.5|1070|1072|1070|1071.5|1069.8|2
1649081580000|2022-04-04 14:13:00|1071.8|1070.3|1072.3|1070.8|1072.3|1070.8|1071.8|1070.3|4
1649081590000|2022-04-04 14:13:10|1072|1071|1072|1070.8|1072.3|1071|1072|1070.8|9
1649081600000|2022-04-04 14:13:20|1072.3|1070.3|1071.8|1070.3|1072.3|1070.3|1071.8|1070.3|8
1649081610000|2022-04-04 14:13:30|||||||||3
1649081620000|2022-04-04 14:13:40|1071.5|1070|1071.5|1070|1071.5|1070.3|1071.3|1069.8|9
1649081630000|2022-04-04 14:13:50|1070.5|1069.3|1070.8|1069.3|1070.8|1069.5|1070.5|1069.3|44
1649081640000|2022-04-04 14:14:00|1070.5|1069.5|1070.8|1069.3|1070.8|1069.5|1070.5|1069.3|28
1649081650000|2022-04-04 14:14:10||1069.5||1069.5||1069.5||1069|23
1649081660000|2022-04-04 14:14:20|1071|1069.3|1071|1069.5|1071|1069.5|1071|1069|14
1649081670000|2022-04-04 14:14:30|1070.8|1069.8|1070.8|1069.3|1070.8|1069.8|1070.8|1069|2
1649081680000|2022-04-04 14:14:40|1071|1069.5|1071|1069.5|1071|1069.5|1070.8|1069.3|1
1649081690000|2022-04-04 14:14:50|1070.8|1069.3|1070.8|1069.3|1070.8|1069.5|1070.8|1069.3|16
1649081700000|2022-04-04 14:15:00|1071|1069.5|1071|1069.5|1071|1069.5|1070.8|1069.3|11
1649081710000|2022-04-04 14:15:10|1070.8|1069.3|1071|1069.8|1071|1069.8|1070.8|1069.3|20
1649081720000|2022-04-04 14:15:20||1069.5||1069.5||1069.5||1069.5|30
1649081730000|2022-04-04 14:15:30|1070.8|1069.3|1071|1069.5|1071|1069.5|1070.8|1069.3|2
1649081740000|2022-04-04 14:15:40|1070.8|1069.3|1070.8|1069.5|1071|1069.5|1070.5|1069.3|5
1649081750000|2022-04-04 14:15:50|1071|1069.8|1071|1069.5|1071|1069.8|1070.8|1069.5|17
1649081760000|2022-04-04 14:16:00|1070.8|1069.3|1071.3|1069.8|1071.3|1069.8|1070.8|1069.3|13
1649081770000|2022-04-04 14:16:10|1071|1070|1071.3|1069.8|1071.3|1070|1071|1069.8|7
1649081780000|2022-04-04 14:16:20|1071|1070|1071.3|1069.8|1071.3|1070|1071|1069.8|6
1649081790000|2022-04-04 14:16:30|1071||1071.3||1071.3||1071||1
1649081800000|2022-04-04 14:16:40||1070||1069.8||1070||1069.8|11
1649081810000|2022-04-04 14:16:50|1071|1069.5|1071|1069.5|1071.3|1069.5|1071|1069.5|3
1649081820000|2022-04-04 14:17:00|1070.8|1069.3|1071.5|1070|1071.5|1070|1070.5|1069.3|63
1649081830000|2022-04-04 14:17:10|1071.8|1070.5|1071.8|1070|1071.8|1070.5|1071.5|1070|6
1649081840000|2022-04-04 14:17:20|1071.5|1070.3|1071.3|1070|1071.8|1070.5|1071.3|1070|3
1649081850000|2022-04-04 14:17:30|1071.5|1069.8|1070.8|1069.5|1071.5|1069.8|1070.8|1069.3|12
1649081860000|2022-04-04 14:17:40|1070.5|1069.3|1069.8|1068.3|1070.5|1069.3|1069.3|1068|12
1649081870000|2022-04-04 14:17:50|1069.5|1068|1068.8|1067.3|1069.8|1068|1068.8|1067|71
1649081880000|2022-04-04 14:18:00|1068.5|1067|1069.5|1068|1069.8|1068.3|1068.5|1067|47
1649081890000|2022-04-04 14:18:10|1069.8|1068.3|1069|1067.5|1069.8|1068.3|1069|1067.5|2
1649081900000|2022-04-04 14:18:20|1069.3|1067.8|1069|1067.5|1069.5|1068|1069|1067.3|7
1649081910000|2022-04-04 14:18:30|1069.3|1067.8|1069|1067.5|1069.3|1067.8|1069|1067.5|5
1649081920000|2022-04-04 14:18:40|1069.3|1067.8|1069.3|1067.8|1069.3|1067.8|1069|1067.5|0
1649081930000|2022-04-04 14:18:50|1069|1067.5|1068.8|1067.3|1069.3|1067.5|1068.8|1067.3|12
1649081940000|2022-04-04 14:19:00|1068.5|1067|1069.5|1068|1069.5|1068|1068.5|1067|8
1649081950000|2022-04-04 14:19:10|1069.3|1067.8|1069.5|1068|1069.5|1068|1069.3|1067.8|12
1649081960000|2022-04-04 14:19:20|1069.3|1067.8|1069.5|1068|1069.5|1068|1069|1067.5|6
1649081970000|2022-04-04 14:19:30|1069.3|1067.8|1069|1067.5|1069.5|1068|1068.8|1067.3|1
1649081980000|2022-04-04 14:19:40|1068.8|1067.3|1069.3|1067.8|1069.3|1067.8|1068.8|1067.3|4
1649081990000|2022-04-04 14:19:50|1069.5|1067.5|1069.3|1067.8|1069.5|1068|1069.3|1067.5|11
1649082000000|2022-04-04 14:20:00|1069.5|1068|1070.3|1068.8|1070.3|1069|1069.5|1067.8|25
1649082010000|2022-04-04 14:20:10|1069.8|1068.5|1069.8|1068|1070|1068.5|1069.5|1068|6
1649082020000|2022-04-04 14:20:20|1069.5|1067.5|1068.8|1067.5|1069.8|1067.8|1068.8|1067.5|12
1649082030000|2022-04-04 14:20:30|1068.5|1067.3|1068.3|1066.8|1068.5|1067.3|1068.3|1066.8|10
1649082040000|2022-04-04 14:20:40|1068.5|1067|1068.8|1067.3|1069|1067.3|1068.5|1067|14
1649082050000|2022-04-04 14:20:50|1069|1067.5|1068.5|1067|1069|1067.5|1068.5|1067|5
1649082060000|2022-04-04 14:21:00|1068.8|1067.3|1068.3|1066.8|1068.8|1067.3|1068.3|1066.8|2
1649082070000|2022-04-04 14:21:10|1067.8|1066.5|1068.3|1066.5|1068.3|1066.8|1067.8|1066|4
1649082080000|2022-04-04 14:21:20||1066.8||1066.8||1066.8||1066.5|1
1649082090000|2022-04-04 14:21:30|1068|1066.5|1068.3|1066.8|1068.3|1066.8|1068|1066.5|3
1649082100000|2022-04-04 14:21:40|1069|1067.3|1069.3|1068|1069.8|1068|1068.8|1067.3|51
1649082110000|2022-04-04 14:21:50|1069.5|1068.3|1071.5|1069.8|1071.8|1070|1069.5|1068|115
1649082120000|2022-04-04 14:22:00|1071.3|1069.5|1070|1068.3|1071.5|1069.5|1069.8|1068.3|90
1649082130000|2022-04-04 14:22:10|1069.8|1068|1070.3|1068.5|1070.5|1068.8|1069.3|1067.8|12
1649082140000|2022-04-04 14:22:20|1070|1069|1070.5|1068.8|1070.5|1069|1070|1068.5|6
1649082150000|2022-04-04 14:22:30|1070.3|1069|1070.5|1068.8|1070.8|1069|1070.3|1068.8|2
1649082160000|2022-04-04 14:22:40|1070.8|1069|1071|1069.5|1071.5|1070|1070.8|1069|6
1649082170000|2022-04-04 14:22:50|1071.3|1069.8|1071.5|1070|1071.5|1070|1071|1069.5|9
1649082180000|2022-04-04 14:23:00|1072|1070.3|1072.3|1070.8|1072.3|1070.8|1071.8|1070|21
1649082190000|2022-04-04 14:23:10|1072.5|1070.5|1072.5|1070.8|1072.5|1071|1072.5|1070.5|2
1649082200000|2022-04-04 14:23:20|1072.8|1071|1072|1070.5|1072.8|1071.3|1072|1070.5|3
1649082210000|2022-04-04 14:23:30|1072.3|1070.8|1072.3|1070.5|1072.3|1070.8|1072.3|1070.5|2
1649082220000|2022-04-04 14:23:40|1072|1070.8|1072|1070.8|1072.3|1070.8|1072|1070.5|1
1649082230000|2022-04-04 14:23:50|1071.8|1070.5|1071.3|1069.5|1071.8|1070.5|1071|1069.5|42
1649082240000|2022-04-04 14:24:00|1071|1069.8|1070.5|1069.3|1071.3|1069.8|1070.5|1069.3|10
1649082250000|2022-04-04 14:24:10|1070.8|1069|1070.3|1068.5|1072|1070.5|1070|1068.5|117
1649082260000|2022-04-04 14:24:20|1070|1069|1070.3|1068.8|1070.5|1069|1070|1068.8|8
1649082270000|2022-04-04 14:24:30|1070.5|1069|1070.3|1068.8|1070.8|1069.3|1070.3|1068.8|22
1649082280000|2022-04-04 14:24:40|1070.5|1069|1070.5|1068.8|1070.5|1069|1070.3|1068.5|12
1649082290000|2022-04-04 14:24:50|1070.3|1069|1070.3|1068.5|1070.5|1069|1070.3|1068.5|10
1649082300000|2022-04-04 14:25:00|1070|1068.8|1070|1068.3|1070.3|1068.8|1069.8|1068|21
1649082310000|2022-04-04 14:25:10|1070.3|1068.5|1070.3|1068.8|1070.3|1068.8|1070|1068.3|2
1649082320000|2022-04-04 14:25:20|1070.5|1068.5|1070.5|1069|1070.8|1069.3|1070.5|1068.5|19
1649082330000|2022-04-04 14:25:30|1070.3|1068.8|1070|1068.5|1070.5|1069|1070|1068.5|9
1649082340000|2022-04-04 14:25:40|1069.8|1068.3|1070|1068.5|1070|1068.5|1069.3|1067.8|4
1649082350000|2022-04-04 14:25:50|1069.8|1068.3|1070.3|1068.8|1070.3|1068.8|1069.8|1068.3|3
1649082360000|2022-04-04 14:26:00|1070.5|1069|1070.5|1068.8|1070.8|1069.3|1070.5|1068.8|20
1649082370000|2022-04-04 14:26:10||1069||1069||1069||1068.8|0
1649082380000|2022-04-04 14:26:20|1070.8|1068.8|1070.3|1068.8|1070.8|1068.8|1070.3|1068.8|3
1649082390000|2022-04-04 14:26:30|1070|1068.5|1070|1068.5|1070.3|1068.8|1070|1068.5|15
1649082400000|2022-04-04 14:26:40|1070.3|1068.8|1070.5|1068.8|1070.5|1068.8|1070|1068.5|7
1649082410000|2022-04-04 14:26:50|1070.3|1069|1070.3|1068.8|1070.5|1069|1070.3|1068.8|4
1649082420000|2022-04-04 14:27:00|1070|1068.5|1070.3|1068.8|1070.5|1068.8|1070|1068.5|11
1649082430000|2022-04-04 14:27:10|1070.5|1069|1070|1068.5|1070.5|1069|1069.8|1068.5|21
1649082440000|2022-04-04 14:27:20|1069.8|1068|1068.8|1067.3|1069.8|1068|1068.5|1066.8|68
1649082450000|2022-04-04 14:27:30|1069|1067.5|1068.8|1067.3|1069|1067.5|1068.8|1067.3|3
1649082460000|2022-04-04 14:27:40|1069.3|1067.5|1070.3|1068.8|1070.3|1068.8|1069|1067.5|17
1649082470000|2022-04-04 14:27:50|1070.5|1069|1071.5|1070|1071.5|1070|1070.5|1069|10
1649082480000|2022-04-04 14:28:00|1071|1069.5|1071.5|1070|1071.8|1070.3|1070.8|1069|22
1649082490000|2022-04-04 14:28:10|1071.3|1069.8|1071.5|1070|1071.5|1070|1071.3|1069.5|26
1649082500000|2022-04-04 14:28:20|1072|1070.3|1072.5|1070.8|1073|1071.5|1072|1070.3|14
1649082510000|2022-04-04 14:28:30|1072.3|1071|1072.5|1070.8|1072.5|1071|1072.3|1070.8|7
1649082520000|2022-04-04 14:28:40|1072.3|1071|1072.5|1071|1072.8|1071.3|1072.3|1070.8|4
1649082530000|2022-04-04 14:28:50|1072.3|1070.8|1072.8|1071|1073|1071.3|1072.3|1070.8|1
1649082540000|2022-04-04 14:29:00|1073|1071.3|1072.5|1071|1073|1071.5|1072.5|1071|5
1649082550000|2022-04-04 14:29:10|1072.8|1071.3|1073|1071.5|1073.3|1071.5|1072.5|1071|56
1649082560000|2022-04-04 14:29:20|1073.3|1071.8|1073.5|1071.8|1073.5|1071.8|1073.3|1071.5|17
1649082570000|2022-04-04 14:29:30|1073.3|1072|1073.8|1072.3|1073.8|1072.3|1073.3|1072|31
1649082580000|2022-04-04 14:29:40|1074|1072.5|1074.5|1073|1074.5|1073.3|1074|1072.3|66
1649082590000|2022-04-04 14:29:50|1074|1072.5|1074|1072.3|1074|1072.8|1073.8|1072.3|33
1649082600000|2022-04-04 14:30:00|1074.3|1072.5|1075.3|1073.8|1075.3|1073.8|1074.3|1072.5|9
1649082610000|2022-04-04 14:30:10|1074.8|1073.3|1073.8|1072.3|1075|1073.5|1073.8|1072.3|48
1649082620000|2022-04-04 14:30:20|1074|1072|1073.5|1072|1074|1072|1073.5|1072|14
1649082630000|2022-04-04 14:30:30|1073.8|1072.5|1074|1072.3|1074|1072.5|1073.5|1072.3|0
1649082640000|2022-04-04 14:30:40|1073.8|1072.5|1073.8|1072.3|1074|1072.5|1073.5|1072|11
1649082650000|2022-04-04 14:30:50|1074|1072.8|1074|1072.3|1074.3|1072.8|1074|1072.3|5
1649082660000|2022-04-04 14:31:00|1073.8|1072|1073.5|1072.3|1073.8|1072.3|1073.3|1071.8|6
1649082670000|2022-04-04 14:31:10|1073.8|1072|1074|1072.3|1074|1072.5|1073.5|1072|4
1649082680000|2022-04-04 14:31:20|1073.8|1072.5|1074.5|1073|1074.5|1073|1073.8|1072.3|6
1649082690000|2022-04-04 14:31:30|||||||||6
1649082700000|2022-04-04 14:31:40|1074.3|1072.5|1074.3|1072.8|1074.3|1072.8|1074|1072.5|14
1649082710000|2022-04-04 14:31:50|1074|1072.5|1074|1072.5|1074|1072.8|1074|1072.5|1
1649082720000|2022-04-04 14:32:00|1074.5|1072.8|1074|1072.5|1074.5|1073|1074|1072.5|12
1649082730000|2022-04-04 14:32:10|1074.3|1072.8|1074|1072.8|1074.3|1072.8|1074|1072.8|2
1649082740000|2022-04-04 14:32:20|1074.3|1072.5|1074.3|1072.5|1074.3|1072.5|1074|1072.5|3
1649082750000|2022-04-04 14:32:30|1074|1072.8|1074|1072.8|1074.3|1072.8|1074|1072.8|0
1649082760000|2022-04-04 14:32:40|1073.8|1072.5|1073.3|1071.8|1074|1072.5|1073.3|1071.8|21
1649082770000|2022-04-04 14:32:50|1073|1071.5|1073.5|1071.8|1073.5|1072|1073|1071.5|8
1649082780000|2022-04-04 14:33:00|1073.8|1072.3|1073.8|1072.3|1073.8|1072.3|1073.5|1072|5
1649082790000|2022-04-04 14:33:10|1074|1072.5|1073.3|1071.8|1074|1072.5|1073.3|1071.8|3
1649082800000|2022-04-04 14:33:20|1073.5|1072|1073.5|1072|1073.5|1072|1073.5|1071.8|1
1649082810000|2022-04-04 14:33:30|1073.3|1071.5|1073|1071.3|1073.3|1071.5|1072.8|1071.3|1
1649082820000|2022-04-04 14:33:40|1072.8|1071.5|1072.5|1071|1073|1071.5|1072.5|1071|3
1649082830000|2022-04-04 14:33:50|1072.8|1071.3|1073|1071.8|1073|1071.8|1072.8|1071.3|4
1649082840000|2022-04-04 14:34:00|1073.3|1071.5|1073.5|1071.8|1073.8|1072.3|1073|1071.5|3
1649082850000|2022-04-04 14:34:10|1073.8|1072|1073.5|1072|1073.8|1072.3|1073.5|1072|1
1649082860000|2022-04-04 14:34:20|1073.8|1071.8|1073.3|1071.8|1073.8|1072|1073|1071.5|4
1649082870000|2022-04-04 14:34:30|1073.5|1072|1073.8|1072|1073.8|1072.3|1072.8|1071.3|22
1649082880000|2022-04-04 14:34:40|1073.5||1073.5||1073.8||1073.5||11
1649082890000|2022-04-04 14:34:50|1073.8|1072.3|1073.8|1072.3|1073.8|1072.3|1073.5|1072.3|11
1649082900000|2022-04-04 14:35:00|1074|1071.8|1073.5|1072|1074|1072|1073.3|1071.8|24
1649082910000|2022-04-04 14:35:10|1073.3|1071.8|1073.8|1072|1073.8|1072|1073|1071.8|26
1649082920000|2022-04-04 14:35:20|1074|1072.8|1074.5|1072.8|1074.5|1072.8|1073.8|1072.3|25
1649082930000|2022-04-04 14:35:30|1074.3|1073|1074.5|1073|1075.3|1073.5|1074.3|1073|30
1649082940000|2022-04-04 14:35:40|1074.3|1072.8|1074.8|1073|1074.8|1073.3|1074|1072.5|6
1649082950000|2022-04-04 14:35:50|1074.5|1072.8|1074.3|1072.8|1074.8|1072.8|1073.8|1072.3|8
1649082960000|2022-04-04 14:36:00|1074|1072.5|1074|1072.5|1074.3|1072.8|1074|1072.5|9
1649082970000|2022-04-04 14:36:10|1074.5|1072.8|1074.5|1073|1074.8|1073|1074.5|1072.8|6
1649082980000|2022-04-04 14:36:20|1074.8|1073.3|1074.5|1073|1074.8|1073.3|1074.5|1073|1
1649082990000|2022-04-04 14:36:30|1074.8||1074.3||1074.8||1074.3||12
1649083000000|2022-04-04 14:36:40|1074.5||1074.5||1074.8||1074.5||2
1649083010000|2022-04-04 14:36:50|1074.3||1074.3||1074.5||1074.3||21
1649083020000|2022-04-04 14:37:00|1074.5||1074.5||1074.5||1074.5||3
1649083030000|2022-04-04 14:37:10|1074.3|1072.8|1074.3|1072.5|1074.5|1073|1074.3|1072.5|15
1649083040000|2022-04-04 14:37:20|1074|1072.3|1073.8|1072|1074|1072.3|1073.8|1072|11
1649083050000|2022-04-04 14:37:30|1073.5|1071.8|1072.5|1071|1073.5|1071.8|1072.5|1071|12
1649083060000|2022-04-04 14:37:40|||||||||3
1649083070000|2022-04-04 14:37:50|1073|1071.5|1073.5|1071.8|1073.5|1071.8|1073|1071.5|5
1649083080000|2022-04-04 14:38:00|1073.3|1072|1073.8|1072.3|1073.8|1072.3|1073.3|1072|0
1649083090000|2022-04-04 14:38:10|1074.3|1072.5|1074.3|1072.8|1074.3|1072.8|1074|1072.5|11
1649083100000|2022-04-04 14:38:20|1074|1072.5|1073.8|1072|1074|1072.5|1073.5|1072|47
1649083110000|2022-04-04 14:38:30|1073.5|1072.3|1073.5|1071.8|1073.5|1072.3|1073.5|1071.8|1
1649083120000|2022-04-04 14:38:40|1073.3|1072|1073.3|1071.8|1073.5|1072|1073.3|1071.8|7
1649083130000|2022-04-04 14:38:50|1073.5|1071|1072.3|1071|1073.5|1071|1071.8|1070.5|28
1649083140000|2022-04-04 14:39:00|1072.8|1071.5|1073.3|1071.5|1073.3|1071.8|1072.5|1071.5|9
1649083150000|2022-04-04 14:39:10|1073|1071.8|1073|1071.5|1073|1071.8|1072.5|1071|8
1649083160000|2022-04-04 14:39:20|1072.8|1071.3|1072.8|1071.3|1072.8|1071.5|1072.8|1071.3|4
1649083170000|2022-04-04 14:39:30|1073|1071.5|1072.8|1071.3|1073|1071.5|1072.8|1071.3|2
1649083180000|2022-04-04 14:39:40|1073|1071.5|1073|1071.5|1073.8|1072.3|1073|1071.5|7
1649083190000|2022-04-04 14:39:50|1073.3|1071.8|1073.5|1072|1073.8|1072.3|1073|1071.8|1
1649083200000|2022-04-04 14:40:00|1073.8|1071.8|1073.5|1072.3|1073.8|1072.3|1073.5|1071.8|6
1649083210000|2022-04-04 14:40:10|1073.8|1072|1072.5|1071|1073.8|1072|1072.3|1071|27
1649083220000|2022-04-04 14:40:20|1072.3|1071.5|1072.8|1071.3|1073.3|1071.5|1072.3|1071.3|8
1649083230000|2022-04-04 14:40:30|1073|1071.5|1073.3|1071.8|1073.3|1071.8|1072.8|1071.5|6
1649083240000|2022-04-04 14:40:40|1073|1071.5|1073|1071.3|1073|1071.8|1072.8|1071|1
1649083250000|2022-04-04 14:40:50|1073.3|1071.5|1073|1071.5|1073.3|1071.5|1072.8|1071.3|1
1649083260000|2022-04-04 14:41:00|1073.3|1071.3|1074.3|1072.5|1074.3|1072.8|1073|1071.3|11
1649083270000|2022-04-04 14:41:10|1074|1072.8|1073.8|1072.3|1074.5|1072.8|1073.8|1072.3|9
1649083280000|2022-04-04 14:41:20|1074|1072.5|1074.3|1072.5|1074.3|1072.5|1074|1072.5|3
1649083290000|2022-04-04 14:41:30|1074.5|1072.8|1074.3|1072.5|1074.5|1073|1074|1072.5|3
1649083300000|2022-04-04 14:41:40|1074.5|1072.8|1075|1073.5|1075|1073.5|1074.5|1072.8|12
1649083310000|2022-04-04 14:41:50|1074.8|1073.3|1075|1073.5|1075|1073.5|1074.8|1073|6
1649083320000|2022-04-04 14:42:00|1075.3|1074|1076.5|1075|1076.5|1075.3|1075.3|1074|66
1649083330000|2022-04-04 14:42:10|1076.3||1076.5||1076.5||1076.3||33
1649083340000|2022-04-04 14:42:20|1076.3|1074.8|1076|1074.5|1076.3|1074.8|1075.8|1074.5|140
1649083350000|2022-04-04 14:42:30|1075.8|1074.8|1076|1074.5|1076|1074.8|1075.8|1074.5|42
1649083360000|2022-04-04 14:42:40|1076.3|1074.8|1076.3|1074.8|1076.3|1074.8|1076|1074.5|21
1649083370000|2022-04-04 14:42:50|1076.5|1074.5|1076|1074.5|1076.5|1074.8|1076|1074.5|10
1649083380000|2022-04-04 14:43:00||1074.8||1074.8||1074.8||1074.5|7
1649083390000|2022-04-04 14:43:10|1076.3|1075|1076|1074.5|1076.5|1075|1076|1074.5|33
1649083400000|2022-04-04 14:43:20||1074.8||1074.5||1074.8||1074.5|1
1649083410000|2022-04-04 14:43:30|1076.3|1074.8|1076|1074.5|1076.3|1075|1075.8|1074.5|31
1649083420000|2022-04-04 14:43:40|1075.8||1076||1076||1075.8||1
1649083430000|2022-04-04 14:43:50|1075.8||1076||1076||1075.8||48
1649083440000|2022-04-04 14:44:00|1076.3|1074.8|1076.5|1075|1076.5|1075|1076.3|1074.8|11
1649083450000|2022-04-04 14:44:10|1076|1074.8|1076.3|1075|1076.5|1075|1076|1074.8|10
1649083460000|2022-04-04 14:44:20|1076.5|1074.8|1076|1074.5|1076.5|1074.8|1076|1074.5|7
1649083470000|2022-04-04 14:44:30|1076.3|1074.8|1076.3|1074.8|1076.3|1074.8|1076.3|1074.8|8
1649083480000|2022-04-04 14:44:40|1076.5|1075|1076.8|1075.3|1076.8|1075.3|1076.5|1075|10
1649083490000|2022-04-04 14:44:50|1077|1075.5|1076.8|1075.3|1077|1075.5|1076.8|1075.3|9
1649083500000|2022-04-04 14:45:00|1076.5|1075|1076.8|1075.3|1076.8|1075.3|1076.5|1075|14
1649083510000|2022-04-04 14:45:10|1076.5|1075|1076.5|1075|1076.5|1075|1076.5|1075|12
1649083520000|2022-04-04 14:45:20|1076.8|1075.3|1076.8|1075.3|1077|1075.5|1076.5|1075|12
1649083530000|2022-04-04 14:45:30|1076.5|1075|1076.5|1075|1076.5|1075.3|1076.3|1074.8|6
1649083540000|2022-04-04 14:45:40|1076.3|1075.3|1076|1074.8|1076.3|1075.3|1076|1074.5|36
1649083550000|2022-04-04 14:45:50|1076.3|1074.5|1076.3|1074.5|1076.5|1075|1076|1074.5|38
1649083560000|2022-04-04 14:46:00|1076|1074.8|1076.3|1074.5|1076.3|1075|1075.8|1074.5|25
1649083570000|2022-04-04 14:46:10|1076|1074.3|1074.8|1073.5|1076|1074.3|1074.8|1073.5|28
1649083580000|2022-04-04 14:46:20|1074.3|1073.3|1074|1072.5|1074.3|1073.5|1074|1072.5|15
1649083590000|2022-04-04 14:46:30|1073.8|1072.3|1075|1073.3|1075.3|1073.5|1073.5|1072|47
1649083600000|2022-04-04 14:46:40|1074.8|1073|1074|1072.5|1074.8|1073|1074|1072.5|3
1649083610000|2022-04-04 14:46:50|1074.3|1072|1073.8|1072|1074.3|1072.3|1073.5|1072|31
1649083620000|2022-04-04 14:47:00|1073.3|1072.3|1072.5|1071|1073.5|1072.3|1072.5|1071|20
1649083630000|2022-04-04 14:47:10|1072.3|1070.8|1072.5|1071|1072.5|1071|1072.3|1070.8|12
1649083640000|2022-04-04 14:47:20|1072.3|1070.8|1072.5|1071|1072.5|1071|1072.3|1070.8|59
1649083650000|2022-04-04 14:47:30|1071.8|1070.5|1071.8|1070|1071.8|1070.5|1071.8|1070|42
1649083660000|2022-04-04 14:47:40|1071.5|1070.3|1071.8|1070.3|1071.8|1070.3|1071.5|1070|5
1649083670000|2022-04-04 14:47:50|1071.5|1070.5|1071.5|1070.3|1071.5|1070.5|1071.5|1070|20
1649083680000|2022-04-04 14:48:00||1070||1070||1070||1070|20
1649083690000|2022-04-04 14:48:10|1071|1070.3|1071.3|1069.8|1071.3|1070.3|1071|1069.5|22
1649083700000|2022-04-04 14:48:20||1070||1069.8||1070||1069.8|10
1649083710000|2022-04-04 14:48:30|1071.5|1070|1071.5|1070|1071.8|1070.3|1071.5|1070|11
1649083720000|2022-04-04 14:48:40|1071.8|1070.3|1072.5|1071|1072.5|1071.3|1071.8|1070|18
1649083730000|2022-04-04 14:48:50|1072.3|1070.8|1073.3|1071.8|1073.3|1071.8|1072.3|1070.8|1
1649083740000|2022-04-04 14:49:00|1073|1071.5|1073|1071.5|1074.8|1073.3|1073|1071.5|68
1649083750000|2022-04-04 14:49:10|1072.8|1071.3|1072.8|1071.3|1073|1071.5|1072.5|1071|39
1649083760000|2022-04-04 14:49:20|1073|1070.8|1072.5|1071|1073|1071.3|1072.5|1070.8|6
1649083770000|2022-04-04 14:49:30|1072.8|1071.3|1072.5|1071|1072.8|1071.3|1072.5|1071|0
1649083780000|2022-04-04 14:49:40|1072.8|1071.3|1073|1071.3|1073|1071.3|1072.5|1071|1
1649083790000|2022-04-04 14:49:50|1072.8|1071.5|1072.5|1070.8|1073|1071.5|1072.3|1070.8|19
1649083800000|2022-04-04 14:50:00|1072.3|1070.5|1072.5|1071|1072.8|1071.3|1072.3|1070.5|13
1649083810000|2022-04-04 14:50:10|1072.8|1070.8|1072|1070.5|1072.8|1070.8|1072|1070.5|3
1649083820000|2022-04-04 14:50:20|1072.3|1070.8|1072.3|1071|1072.8|1071.3|1072.3|1070.8|17
1649083830000|2022-04-04 14:50:30|1072.5||1072.3||1072.5||1072.3||5
1649083840000|2022-04-04 14:50:40|1072|1070.5|1071.8|1070.3|1072|1070.8|1071.8|1070|2
1649083850000|2022-04-04 14:50:50|1071.5|1070|1071.3|1069.8|1071.5|1070|1071.3|1069.8|5
1649083860000|2022-04-04 14:51:00|1071.5|1070|1071.5|1070|1071.8|1070.3|1071.3|1069.8|7
1649083870000|2022-04-04 14:51:10|1071.8|1069.8|1071.8|1070.3|1071.8|1070.5|1071.5|1069.8|33
1649083880000|2022-04-04 14:51:20|1072|1070.5|1072.5|1070.8|1072.5|1071|1072|1070.5|18
1649083890000|2022-04-04 14:51:30|1072.3|1071|1073.3|1071.8|1073.5|1071.8|1072.3|1071|32
1649083900000|2022-04-04 14:51:40|1073.5|1071.5|1072|1070.5|1073.5|1071.5|1072|1070.3|7
1649083910000|2022-04-04 14:51:50|1071.8|1070.3|1071.5|1069.8|1071.8|1070.3|1071.5|1069.8|0
1649083920000|2022-04-04 14:52:00|1071.3|1069.5|1070.5|1069|1071.3|1069.8|1070.5|1069|46
1649083930000|2022-04-04 14:52:10|1070.3|1068.8|1070.8|1069.3|1070.8|1069.3|1070.3|1068.8|4
1649083940000|2022-04-04 14:52:20|1071|1069.5|1071.5|1069.8|1071.5|1070|1071|1069.3|3
1649083950000|2022-04-04 14:52:30|1072|1070|1072.8|1071.3|1072.8|1071.3|1072|1069.8|17
1649083960000|2022-04-04 14:52:40|1072.5|1070.8|1071.3|1069.8|1072.8|1070.8|1071.3|1069.8|9
1649083970000|2022-04-04 14:52:50|1071.8|1070.3|1071.8|1070|1071.8|1070.3|1071.8|1070|12
1649083980000|2022-04-04 14:53:00|1072|1070.3|1072.3|1070.8|1072.5|1071|1072|1070.3|8
1649083990000|2022-04-04 14:53:10|1071.8|1070.3|1071.8|1070|1071.8|1070.3|1071.5|1070|10
1649084000000|2022-04-04 14:53:20|1072|1070.3|1071.8|1070.3|1072|1070.5|1071.8|1070.3|2
1649084010000|2022-04-04 14:53:30|1072|1070.5|1072|1070.5|1072|1070.5|1071.8|1070.3|4
1649084020000|2022-04-04 14:53:40|1072.3|1070.3|1072|1070.5|1072.3|1070.5|1072|1070.3|5
1649084030000|2022-04-04 14:53:50|1072.3|1070.8|1071.8|1070.3|1072.3|1070.8|1071.8|1070.3|6
1649084040000|2022-04-04 14:54:00|1072|1070.5|1071.8|1070.3|1072|1070.5|1071.5|1070.3|26
1649084050000|2022-04-04 14:54:10|||||||||5
1649084060000|2022-04-04 14:54:20|1071.5|1070.5|1071.5|1070.3|1071.8|1070.5|1071.5|1070.3|4
1649084070000|2022-04-04 14:54:30|1071.8|1070.5|1072|1070.5|1072|1070.5|1071.8|1070.3|1
1649084080000|2022-04-04 14:54:40|1072.3|1070.8|1072.5|1071|1072.8|1071.3|1072|1070.5|12
1649084090000|2022-04-04 14:54:50|1072.8|1071.3|1073|1071.8|1073|1071.8|1072.5|1071|17
1649084100000|2022-04-04 14:55:00|1072.8|1071.5|1072.3|1070.8|1073|1071.5|1072.3|1070.8|18
1649084110000|2022-04-04 14:55:10|1072.5|1071|1072.3|1070.8|1072.5|1071|1072.3|1070.8|27
1649084120000|2022-04-04 14:55:20|1072.5|1071|1072.3|1070.5|1072.5|1071|1072.3|1070.5|2
1649084130000|2022-04-04 14:55:30|1072|1070.8|1073.3|1071.8|1073.3|1071.8|1072|1070.8|25
1649084140000|2022-04-04 14:55:40|1073|1071.5|1073|1071.3|1073.3|1071.8|1073|1071.3|20
1649084150000|2022-04-04 14:55:50|1072.8|1071.5|1073.3|1071.5|1073.3|1072|1072.8|1071.5|23
1649084160000|2022-04-04 14:56:00|1073|1071.8|1072.3|1070.8|1073.3|1071.8|1072.3|1070.8|68
1649084170000|2022-04-04 14:56:10|1072|1071|1072.3|1070.8|1072.3|1071|1072|1070.8|12
1649084180000|2022-04-04 14:56:20|1072|1070.5|1072.3|1070.8|1072.5|1071|1071.8|1070.5|31
1649084190000|2022-04-04 14:56:30|1072.5|1071|1072.8|1071|1072.8|1071.3|1072.3|1070.8|15
1649084200000|2022-04-04 14:56:40|1072.5|1071.5|1073.3|1071.8|1073.5|1072|1072.5|1071.3|13
1649084210000|2022-04-04 14:56:50|1073|1071.5|1072.8|1071.5|1073|1071.5|1072.8|1071.5|2
1649084220000|2022-04-04 14:57:00|1072.5|1071|1073|1071.5|1073.3|1072|1072.5|1071|58
1649084230000|2022-04-04 14:57:10|1073.5|1071.3|1073.5|1072|1073.5|1072|1073.5|1071.3|37
1649084240000|2022-04-04 14:57:20|1073|1071.5|1072.8|1071|1073|1071.5|1072.5|1071|2
1649084250000|2022-04-04 14:57:30|1072.5|1071.3|1072.8|1071.3|1072.8|1071.3|1072.5|1071|5
1649084260000|2022-04-04 14:57:40|1072.5|1071|1072|1070.5|1072.5|1071.3|1071.8|1070.3|12
1649084270000|2022-04-04 14:57:50|1072.3|1070.3|1072.3|1070.5|1072.3|1070.8|1072.3|1070.3|11
1649084280000|2022-04-04 14:58:00|1072|1070.8|1072.8|1071.3|1072.8|1071.3|1072|1070.8|7
1649084290000|2022-04-04 14:58:10|1072.5|1071.5|1072.8|1071.3|1072.8|1071.5|1072.5|1071.3|22
1649084300000|2022-04-04 14:58:20|1072.3|1070.5|1072.3|1070.5|1072.5|1071|1072.3|1070.5|12
1649084310000|2022-04-04 14:58:30|1072|1070.8|1072.5|1071|1072.5|1071.3|1072|1070.8|3
1649084320000|2022-04-04 14:58:40||1071.3||1071||1071.3||1071|9
1649084330000|2022-04-04 14:58:50|1072.3|1070.8|1072.5|1071|1072.5|1071.3|1072.3|1070.8|14
1649084340000|2022-04-04 14:59:00|1072.3|1070.8|1072|1070.5|1072.3|1070.8|1072|1070.5|5
1649084350000|2022-04-04 14:59:10|1072.3|1070.8|1072.3|1070.8|1072.3|1070.8|1072.3|1070.8|20
1649084360000|2022-04-04 14:59:20|||||||||24
1649084370000|2022-04-04 14:59:30||1071||1070.8||1071||1070.8|8
1649084380000|2022-04-04 14:59:40|1072.5|1071|1072.5|1071|1072.5|1071|1072.5|1071|5
1649084390000|2022-04-04 14:59:50|1072.8|1071.3|1073|1071.3|1073|1071.5|1072.5|1070.8|12
1649084400000|2022-04-04 15:00:00|1073.8|1071.5|1073.8|1072.3|1074.3|1072.8|1073.5|1071.5|28
1649084410000|2022-04-04 15:00:10|1073.3|1071.8|1073.3|1071.8|1073.5|1071.8|1073.3|1071.8|5
1649084420000|2022-04-04 15:00:20|1073.5|1072|1073.3|1071.8|1073.8|1072.3|1073.3|1071.8|3
1649084430000|2022-04-04 15:00:30|1073.5|1072|1073.5|1072|1073.8|1072|1073.3|1072|0
1649084440000|2022-04-04 15:00:40|1073|1071.8|1073|1071.3|1073.3|1071.8|1072.8|1071|4
1649084450000|2022-04-04 15:00:50|1073.3|1071.5|1073|1071.8|1073.3|1072|1073|1071.3|27
1649084460000|2022-04-04 15:01:00|1072.8|1071.5|1072|1070.5|1072.8|1071.5|1071.8|1070.3|12
1649084470000|2022-04-04 15:01:10|1071.8|1070.3|1071.8|1070.3|1072|1070.5|1071.5|1070.3|51
1649084480000|2022-04-04 15:01:20|1072|1070.5|1071.8|1070.3|1072|1070.5|1071.8|1070.3|2
1649084490000|2022-04-04 15:01:30|1071.5||1071.8||1072||1071.5||38
1649084500000|2022-04-04 15:01:40|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1070|6
1649084510000|2022-04-04 15:01:50|||||||||1
1649084520000|2022-04-04 15:02:00|1071.8|1070.3|1071.8|1070.3|1071.8|1070.3|1071.8|1070|6
1649084530000|2022-04-04 15:02:10|1072|1070.5|1073|1071.5|1073|1071.5|1071.8|1070.3|13
1649084540000|2022-04-04 15:02:20|1072.8|1071.3|1072.8|1071.3|1073|1071.8|1072.5|1071.3|12
1649084550000|2022-04-04 15:02:30|1073|1071.5|1073|1071.5|1073|1071.5|1073|1071.3|18
1649084560000|2022-04-04 15:02:40|1072.8|1071.3|1073|1071.5|1073.3|1071.8|1072.8|1071.3|9
1649084570000|2022-04-04 15:02:50|1072.8|1071.3|1072|1070.5|1072.8|1071.3|1072|1070.5|14
1649084580000|2022-04-04 15:03:00|1071.8|1070.8|1072.5|1071|1072.5|1071|1071.8|1070.8|3
1649084590000|2022-04-04 15:03:10|1072.3||1072.5||1072.5||1072.3||2
1649084600000|2022-04-04 15:03:20|1072.3|1070.8|1071.8|1070.3|1072.3|1070.8|1071.8|1070.3|6
1649084610000|2022-04-04 15:03:30|1072|1070.5|1072.3|1070.8|1072.3|1070.8|1072|1070.5|4
1649084620000|2022-04-04 15:03:40|1071.8|1070.5|1071.8|1070.3|1071.8|1070.8|1071.8|1070.3|8
1649084630000|2022-04-04 15:03:50|1071.5|1070.5|1072.3|1070.8|1072.5|1071|1071.5|1070.5|30
1649084640000|2022-04-04 15:04:00|1072|1071|1072.5|1071|1072.5|1071.3|1072|1070.8|11
1649084650000|2022-04-04 15:04:10|1072.3|1071.3|1072.5|1071|1072.5|1071.3|1072.3|1071|5
1649084660000|2022-04-04 15:04:20|1072.3|1070.8|1072|1070.3|1072.5|1070.8|1071.8|1070.3|16
1649084670000|2022-04-04 15:04:30|1071.8|1070|1072|1070.5|1072|1070.5|1071.8|1070|9
1649084680000|2022-04-04 15:04:40|1071.8|1070.3|1071.8|1070.3|1071.8|1070.3|1071.8|1070.3|19
1649084690000|2022-04-04 15:04:50|1072|1070.5|1072|1070.5|1072|1070.5|1072|1070.5|12
1649084700000|2022-04-04 15:05:00|1071.8|1070.3|1071.8|1070.3|1071.8|1070.5|1071.8|1070.3|2
1649084710000|2022-04-04 15:05:10|1071.5|1070|1071.8|1070|1072|1070.5|1071.5|1070|16
1649084720000|2022-04-04 15:05:20|1072|1070.3|1072|1070.5|1072.3|1070.8|1072|1070.3|3
1649084730000|2022-04-04 15:05:30|1072.3|1070.8|1072.3|1070.8|1072.3|1070.8|1072|1070.5|7
1649084740000|2022-04-04 15:05:40|1072|1071|1072.5|1071|1072.8|1071|1072|1070.8|16
1649084750000|2022-04-04 15:05:50|1072.8|1071.3|1072.8|1071.3|1072.8|1071.3|1072.5|1071.3|6
1649084760000|2022-04-04 15:06:00|1073.3|1071.5|1073.5|1072.3|1073.8|1072.3|1073|1071.3|5
1649084770000|2022-04-04 15:06:10|1073.8|1072|1073.3|1071.8|1073.8|1072|1073.3|1071.8|6
1649084780000|2022-04-04 15:06:20|1073||1073.3||1073.3||1073||2
1649084790000|2022-04-04 15:06:30|1073|1072|1073.3|1071.8|1073.3|1072|1073|1071.8|15
1649084800000|2022-04-04 15:06:40|1073|1072|1072.8|1071.3|1073|1072|1072.8|1071.3|16
1649084810000|2022-04-04 15:06:50|1072.5|1071|1072.8|1071|1072.8|1071|1072.5|1071|3
1649084820000|2022-04-04 15:07:00|1072.5|1070.8|1072.3|1070.8|1072.8|1071|1072.3|1070.8|5
1649084830000|2022-04-04 15:07:10|1072.5|1070.5|1070.5|1069|1072.5|1070.5|1070.5|1069|60
1649084840000|2022-04-04 15:07:20|1070.3|1068.3|1071|1069.5|1071|1069.5|1069.8|1068.3|33
1649084850000|2022-04-04 15:07:30|1070.8|1069.3|1071|1069.5|1071.3|1069.8|1070.5|1069.3|48
1649084860000|2022-04-04 15:07:40|1071.3||1071||1071.3||1071||3
1649084870000|2022-04-04 15:07:50|1070.8|1069.3|1071.5|1070|1071.5|1070|1070.8|1069.3|20
1649084880000|2022-04-04 15:08:00|1071.3|1070.3|1072|1070.5|1072|1070.5|1071.3|1070.3|11
1649084890000|2022-04-04 15:08:10|||||||||3
1649084900000|2022-04-04 15:08:20|1072.3|1070.8|1072.3|1070.8|1072.8|1071|1072|1070.8|45
1649084910000|2022-04-04 15:08:30|1072.5|1071|1073|1071.5|1073.3|1072|1072.5|1071|27
1649084920000|2022-04-04 15:08:40|1073.3|1071.3|1072.8|1071.3|1073.3|1071.5|1072.8|1071.3|51
1649084930000|2022-04-04 15:08:50|1073|1071.5|1072.8|1071.5|1073|1071.5|1072.8|1071.5|4
1649084940000|2022-04-04 15:09:00|1073|1071.3|1072.5|1071|1073|1071.8|1072.5|1071|20
1649084950000|2022-04-04 15:09:10|1072.3|1070.8|1073.5|1071.8|1073.5|1072|1072.3|1070.8|14
1649084960000|2022-04-04 15:09:20|1074|1072|1073.5|1072|1074|1072.5|1073.5|1072|16
1649084970000|2022-04-04 15:09:30|1074|1072.5|1075.3|1073.8|1075.3|1073.8|1073.8|1072.5|76
1649084980000|2022-04-04 15:09:40|1073.5|1073.5|1072.8|1071|1073.5|1073.5|1072|1070.3|65
1649084990000|2022-04-04 15:09:50|1072.5|1070.8|1072.8|1071.3|1073|1071.5|1072.5|1070.8|20
1649085000000|2022-04-04 15:10:00|1072.3|1071.5|1072.5|1071|1072.5|1071.5|1072.3|1070.5|7
1649085010000|2022-04-04 15:10:10|1072.3|1070.8|1071.3|1069.8|1072.3|1070.8|1071.3|1069.8|16
1649085020000|2022-04-04 15:10:20|1071.5|1070|1071.3|1069.8|1071.5|1070|1071|1069.5|7
1649085030000|2022-04-04 15:10:30|1071|1069.5|1070.8|1069.3|1071.3|1069.8|1070.8|1069.3|20
1649085040000|2022-04-04 15:10:40|1070.5|1069|1070|1068.3|1071|1069.5|1069.8|1068.3|9
1649085050000|2022-04-04 15:10:50|1070.3|1068.5|1070.5|1069|1070.8|1069|1070.3|1068.3|1
1649085060000|2022-04-04 15:11:00|1070|1068.8|1070|1068.8|1070|1068.8|1070|1068.3|2
1649085070000|2022-04-04 15:11:10|1070.3|1068.5|1069.3|1067.8|1070.3|1068.5|1069.3|1067.5|18
1649085080000|2022-04-04 15:11:20|1069|1067.5|1068.5|1067|1069|1067.5|1068.3|1066.8|83
1649085090000|2022-04-04 15:11:30|1068.3|1066.5|1067.8|1066.3|1068.3|1066.5|1067.8|1066|5
1649085100000|2022-04-04 15:11:40|1068|1066|1066.8|1065|1068|1066.3|1066.8|1065|26
1649085110000|2022-04-04 15:11:50|1066.5|1064.8|1065.8|1064.3|1066.8|1065|1065.8|1064.3|62
1649085120000|2022-04-04 15:12:00|1064.8|1063|1065.5|1063.8|1065.5|1063.8|1064.5|1063|65
1649085130000|2022-04-04 15:12:10|1065.3|1063.5|1065.5|1063.8|1066|1064.8|1065.3|1063.5|59
1649085140000|2022-04-04 15:12:20|1065.8|1064|1066.5|1064.8|1066.8|1065.3|1065.8|1064|30
1649085150000|2022-04-04 15:12:30|1066.8|1065|1066.3|1064.8|1067.3|1065.8|1066.3|1064.8|132
1649085160000|2022-04-04 15:12:40|1066.5|1065|1066.3|1064.8|1067|1065.5|1066.3|1064.8|69
1649085170000|2022-04-04 15:12:50|1066.5|1064.5|1066.3|1064.5|1067.3|1065.8|1066|1064.5|46
1649085180000|2022-04-04 15:13:00|1066|1062.8|1064.5|1063|1066|1063.3|1064.5|1062.8|59
1649085190000|2022-04-04 15:13:10|1064.8|1063.5|1064.8|1063|1065.5|1063.8|1064.3|1063|19
1649085200000|2022-04-04 15:13:20|1065|1062.8|1064.8|1063.3|1065|1063.3|1064.3|1062.8|46
1649085210000|2022-04-04 15:13:30|1064.5|1063|1064.5|1063|1064.8|1063|1064.3|1062.8|19
1649085220000|2022-04-04 15:13:40|1064.8|1064|1065|1063.5|1065.8|1064|1064.8|1063.3|13
1649085230000|2022-04-04 15:13:50|1064.8|1063|1067.3|1065.5|1067.5|1065.8|1064.8|1063|23
1649085240000|2022-04-04 15:14:00|1067|1065.3|1068.5|1066.8|1068.5|1066.8|1066.8|1065.3|78
1649085250000|2022-04-04 15:14:10|1068.3|1067|1069.3|1067.8|1069.5|1067.8|1068.3|1066.8|84
1649085260000|2022-04-04 15:14:20|1068.5|1067.5|1068.3|1066.8|1068.5|1067.5|1068.3|1066.8|11
1649085270000|2022-04-04 15:14:30|1068|1066.3|1067.5|1065.8|1068|1066.3|1067.5|1065.8|32
1649085280000|2022-04-04 15:14:40|1067.3|1066|1067.3|1065.5|1067.5|1066|1067|1065.5|2
1649085290000|2022-04-04 15:14:50|1067|1065.8|1067.8|1066|1068|1066.3|1067|1065.5|6
1649085300000|2022-04-04 15:15:00|1068|1066.3|1069.5|1068|1069.5|1068|1068|1066.3|14
1649085310000|2022-04-04 15:15:10|1068.8|1067.3|1069.3|1067.8|1069.3|1067.8|1068.8|1067|14
1649085320000|2022-04-04 15:15:20|1069.8|1068|1070.3|1068.8|1070.3|1068.8|1069.5|1068|10
1649085330000|2022-04-04 15:15:30|1070.5|1069|1070.5|1069|1071.3|1070|1070.5|1069|30
1649085340000|2022-04-04 15:15:40|1070.3|1068.8|1069.5|1067.8|1070.8|1069|1069.5|1067.8|21
1649085350000|2022-04-04 15:15:50|1070|1068.3|1070.5|1069|1070.5|1069|1069.8|1068|9
1649085360000|2022-04-04 15:16:00|1071.5|1069.5|1071.3|1069.8|1071.5|1069.8|1071.3|1069.5|23
1649085370000|2022-04-04 15:16:10|1071|1069.3|1071|1069.3|1071|1069.3|1070.5|1069|26
1649085380000|2022-04-04 15:16:20|1071.5|1069.8|1071.8|1070|1071.8|1070.3|1071.5|1069.8|9
1649085390000|2022-04-04 15:16:30|1071.5|1069.8|1070.5|1069|1071.8|1069.8|1070.5|1068.8|6
1649085400000|2022-04-04 15:16:40|1070.8|1068.8|1071.3|1069.8|1071.5|1070|1070.3|1068.8|7
1649085410000|2022-04-04 15:16:50|1071.5|1070|1071.8|1070.3|1071.8|1070.3|1071.3|1069.5|10
1649085420000|2022-04-04 15:17:00|1071.5|1069.8|1070.5|1069|1071.5|1069.8|1070.5|1069|0
1649085430000|2022-04-04 15:17:10|1070.3|1068.8|1070|1068.5|1070.3|1068.8|1070|1068.5|6
1649085440000|2022-04-04 15:17:20|1070.3|1068.8|1070.3|1068.8|1070.8|1069.3|1070.3|1068.5|17
1649085450000|2022-04-04 15:17:30|1070.5|1069|1068.5|1066.8|1070.5|1069|1068.5|1066.8|36
1649085460000|2022-04-04 15:17:40|1068.8|1067|1069.3|1067.8|1069.5|1068|1068.3|1066.8|36
1649085470000|2022-04-04 15:17:50|1069.5|1068.3|1069.8|1068.3|1069.8|1068.3|1069.5|1067.8|5
1649085480000|2022-04-04 15:18:00|1069.5|1068|1069.8|1068|1069.8|1068|1069.3|1067.8|6
1649085490000|2022-04-04 15:18:10|1069.5|1067.8|1070|1068.3|1070.3|1068.8|1069.5|1067.8|2
1649085500000|2022-04-04 15:18:20|1070.5|1068.5|1070.5|1069|1070.8|1069.3|1070|1068.5|24
1649085510000|2022-04-04 15:18:30|1070.8|1069.3|1071.8|1070.3|1071.8|1070.3|1070.8|1069.3|32
1649085520000|2022-04-04 15:18:40|1071.5|1070|1071.3|1069.8|1071.5|1070|1071|1069.8|3
1649085530000|2022-04-04 15:18:50|1071|1069.5|1071|1069.5|1071.3|1069.5|1070.5|1069|17
1649085540000|2022-04-04 15:19:00|1071.3|1069.8|1070.8|1069|1071.3|1069.8|1070.3|1068.8|11
1649085550000|2022-04-04 15:19:10|1070.5|1069.3|1070.3|1069|1070.8|1069.3|1070.3|1068.5|25
1649085560000|2022-04-04 15:19:20|1070.5|1068.8|1070.8|1069.3|1070.8|1069.3|1070.3|1068.8|18
1649085570000|2022-04-04 15:19:30|1070.5|1069|1070.3|1069|1070.8|1069.3|1070.3|1069|9
1649085580000|2022-04-04 15:19:40|1070.5|1068.8|1070|1068.5|1070.5|1068.8|1070|1068.3|10
1649085590000|2022-04-04 15:19:50|1070.3|1068.3|1070.5|1069|1070.5|1069|1070|1068.3|0
1649085600000|2022-04-04 15:20:00|1070.3|1068.8|1071.3|1069.8|1071.3|1069.8|1070.3|1068.5|13
1649085610000|2022-04-04 15:20:10|1071.5|1070|1071.3|1069.8|1071.5|1070|1071|1069.8|24
1649085620000|2022-04-04 15:20:20|1071.5|1070|1071.5|1070|1071.8|1070|1071.3|1069.8|13
1649085630000|2022-04-04 15:20:30|1071.8|1069.8|1071|1069.5|1071.8|1070.5|1071|1069.3|8
1649085640000|2022-04-04 15:20:40|1071.3|1069.3|1071.5|1069.8|1071.5|1070|1071.3|1069.3|0
1649085650000|2022-04-04 15:20:50|1071.3|1070|1072.5|1071|1072.5|1071|1071.3|1070|33
1649085660000|2022-04-04 15:21:00|1072.3|1070.8|1071.8|1070|1072.5|1071|1071.5|1070|18
1649085670000|2022-04-04 15:21:10|1071.5|1070.3|1072|1070.5|1072|1070.5|1071.5|1070|11
1649085680000|2022-04-04 15:21:20|1071.8|1070.3|1071|1069.5|1072|1070.3|1071|1069.5|30
1649085690000|2022-04-04 15:21:30|1071.3|1069.8|1071.5|1070|1071.8|1070.3|1071.3|1069.8|3
1649085700000|2022-04-04 15:21:40|1071.3|1069.5|1071.3|1069.8|1071.3|1070|1071|1069.5|8
1649085710000|2022-04-04 15:21:50|1071|1069.5|1070.5|1069|1071.3|1069.8|1070.5|1069|40
1649085720000|2022-04-04 15:22:00|1070.8|1069.3|1071.3|1069.5|1071.3|1069.8|1070.5|1069|8
1649085730000|2022-04-04 15:22:10|1071|1069.8|1071.8|1070.3|1071.8|1070.5|1071|1069.5|8
1649085740000|2022-04-04 15:22:20|1072|1070.5|1071.8|1070.5|1072|1070.5|1071.8|1070.3|2
1649085750000|2022-04-04 15:22:30|1071.5|1070.3|1071.5|1070|1071.5|1070.3|1071|1069.5|12
1649085760000|2022-04-04 15:22:40|1071.8||1071.5||1071.8||1071.5||2
1649085770000|2022-04-04 15:22:50|1071.3|1069.8|1070.8|1069.3|1071.3|1069.8|1070.5|1069|20
1649085780000|2022-04-04 15:23:00|1071|1069.5|1071|1069.5|1071|1069.5|1071|1069.3|26
1649085790000|2022-04-04 15:23:10|1070.8|1069.3|1071|1069.3|1071|1069.5|1070.5|1069|5
1649085800000|2022-04-04 15:23:20|1070.8|1069.5|1070.3|1068.8|1071|1069.5|1070.3|1068.8|11
1649085810000|2022-04-04 15:23:30|1070|1068.5|1071.3|1069.8|1071.3|1070|1070|1068.5|18
1649085820000|2022-04-04 15:23:40|1071.8|1070|1071.5|1070|1071.8|1070|1071.3|1069.8|9
1649085830000|2022-04-04 15:23:50|1071.8|1070.3|1071.3|1069.8|1071.8|1070.3|1071|1069.5|22
1649085840000|2022-04-04 15:24:00|1071|1069.5|1070.3|1068.8|1071.5|1069.8|1070.3|1068.8|16
1649085850000|2022-04-04 15:24:10|1070|1068.5|1070.5|1069|1070.5|1069|1069.8|1068.3|9
1649085860000|2022-04-04 15:24:20|1071.5|1070|1071.5|1070|1071.8|1070|1071.5|1070|97
1649085870000|2022-04-04 15:24:30|1071.8|1070.3|1071.5|1070|1072.5|1071|1071.5|1070|29
1649085880000|2022-04-04 15:24:40|1071.3|1069.8|1071.5|1070|1071.5|1070|1071.3|1069.8|6
1649085890000|2022-04-04 15:24:50|1071.3|1069.8|1071|1069.3|1071.5|1070|1070.8|1069|20
1649085900000|2022-04-04 15:25:00|1070.8|1069.5|1071.5|1070|1072.3|1070.8|1070.8|1069.5|43
1649085910000|2022-04-04 15:25:10|1071.3|1070.3|1071.5|1070|1071.5|1070.3|1071.3|1069.8|20
1649085920000|2022-04-04 15:25:20|1071.3|1069.8|1070.8|1069.3|1071.5|1070|1070.8|1069.3|37
1649085930000|2022-04-04 15:25:30|1070.5|1069|1070.8|1069.3|1071|1069.5|1070.3|1068.8|24
1649085940000|2022-04-04 15:25:40|1070.3|1069|1070.3|1069|1070.3|1069|1070|1068.8|21
1649085950000|2022-04-04 15:25:50|1070.5|1069.5|1071.5|1070|1071.5|1070|1070.5|1069.5|26
1649085960000|2022-04-04 15:26:00|1071.3|1069.8|1071.5|1070|1071.5|1070|1070.8|1069.5|22
1649085970000|2022-04-04 15:26:10|1071.8|1070.3|1071.5|1070|1072.3|1070.8|1071.5|1070|14
1649085980000|2022-04-04 15:26:20|1071.3|1069.8|1070.8|1069.3|1071.8|1070.3|1070.8|1069.3|32
1649085990000|2022-04-04 15:26:30|1070.5|1069.5|1070.8|1069.5|1070.8|1069.5|1070.5|1068.8|17
1649086000000|2022-04-04 15:26:40|1071|1069.8|1071|1069.5|1071.5|1070|1070.8|1069|27
1649086010000|2022-04-04 15:26:50|1070.8|1069.3|1070|1068.5|1070.8|1069.3|1069.8|1068.3|76
1649086020000|2022-04-04 15:27:00|1069.8|1068.8|1070.8|1069|1070.8|1069.3|1069.8|1068.5|32
1649086030000|2022-04-04 15:27:10|1070.5|1069.5|1070.8|1069|1070.8|1069.5|1070.3|1069|27
1649086040000|2022-04-04 15:27:20|1070.5|1069.3|1070.5|1069|1071|1069.8|1070.3|1068.8|33
1649086050000|2022-04-04 15:27:30|1070.3|1069.3|1071|1069.5|1071.3|1069.8|1070.3|1069|42
1649086060000|2022-04-04 15:27:40|1071.3|1069.8|1071|1069.3|1071.5|1070|1070.5|1069|113
1649086070000|2022-04-04 15:27:50|1070.8|1069.5|1071.5|1069.8|1071.5|1070|1070.5|1069|28
1649086080000|2022-04-04 15:28:00|1071.8|1070|1072|1070.5|1073|1071.5|1071.8|1070|103
1649086090000|2022-04-04 15:28:10|1071.8|1070.3|1072|1070.5|1072.5|1071|1071.8|1070.3|51
1649086100000|2022-04-04 15:28:20|1071.8|1070.3|1071.5|1070|1071.8|1070.5|1071.3|1069.8|57
1649086110000|2022-04-04 15:28:30|1071.3|1069.8|1071|1069.5|1071.5|1070|1070.5|1069.3|99
1649086120000|2022-04-04 15:28:40|1071.3|1069.8|1071.3|1069.8|1071.3|1070|1070.8|1069.5|70
1649086130000|2022-04-04 15:28:50|1071|1070|1071.5|1070|1071.5|1070|1071|1069.8|65
1649086140000|2022-04-04 15:29:00|1071.3|1070.3|1072.5|1071|1072.5|1071|1071.3|1070|103
1649086150000|2022-04-04 15:29:10|1072.3|1071.3|1073|1071.5|1073.3|1071.8|1072|1070.8|111
1649086160000|2022-04-04 15:29:20|1072.8|1071.8|1072.5|1071.3|1073|1071.8|1072.3|1071|85
1649086170000|2022-04-04 15:29:30|1072.8|1071|1073|1071.5|1073.3|1071.8|1072.5|1071|70
1649086180000|2022-04-04 15:29:40|1072.8|1071.8|1072.8|1071.3|1073.5|1072.3|1072.5|1071.3|106
1649086190000|2022-04-04 15:29:50|1072.5|1071.5|1071.5|1070|1072.5|1071.5|1071.5|1070|141
1649086200000|2022-04-04 15:30:00|1071.3|1069.8|1070|1068.5|1071.5|1070|1070|1068.5|66
1649086210000|2022-04-04 15:30:10|1070.3|1068.8|1069.8|1068|1070.3|1068.8|1069|1067.5|43
1649086220000|2022-04-04 15:30:20|1069.5|1068.3|1069.5|1068|1070|1068.5|1069.5|1068|37
1649086230000|2022-04-04 15:30:30|1069.8|1068.3|1070|1068.8|1070|1068.8|1069.5|1068|6
1649086240000|2022-04-04 15:30:40|1070.3|1068.5|1069.5|1068|1070.3|1068.8|1069.5|1067.8|4
1649086250000|2022-04-04 15:30:50|1069.3|1068.3|1068.5|1067|1070|1068.5|1068.5|1067|18
1649086260000|2022-04-04 15:31:00|1068.3|1066.8|1067|1065.5|1068.3|1066.8|1066.8|1065.3|52
1649086270000|2022-04-04 15:31:10|1066.8|1065.3|1067|1065.5|1067|1065.5|1066.5|1065|31
1649086280000|2022-04-04 15:31:20|1067.3|1065.8|1067.5|1065.8|1067.5|1066|1067|1065.5|114
1649086290000|2022-04-04 15:31:30|1067.3|1065.3|1067.3|1065.8|1067.3|1065.8|1066.8|1065.3|21
1649086300000|2022-04-04 15:31:40|1067|1065.5|1066.8|1065|1067|1065.5|1066.5|1065|17
1649086310000|2022-04-04 15:31:50|1066.5||1066.5||1066.8||1066.3||14
1649086320000|2022-04-04 15:32:00|1066.3|1064.8|1066|1064.5|1066.3|1064.8|1066|1064.5|10
1649086330000|2022-04-04 15:32:10|1065.5|1064.3|1065.8|1064|1065.8|1064.5|1065.5|1064|10
1649086340000|2022-04-04 15:32:20|1065.5|1063.8|1064.5|1063|1065.5|1063.8|1064.5|1063|120
1649086350000|2022-04-04 15:32:30|1064|1062.8|1064.3|1062.8|1065|1063.3|1063|1061.5|25
1649086360000|2022-04-04 15:32:40|1064|1062.5|1065.3|1063.5|1065.5|1063.5|1063.8|1062.5|9
1649086370000|2022-04-04 15:32:50|1065.8|1064.3|1065.3|1063.5|1065.8|1064.3|1064.8|1063.3|23
1649086380000|2022-04-04 15:33:00|1065|1063.3|1065|1063.8|1065|1063.8|1064.8|1063.3|3
1649086390000|2022-04-04 15:33:10|1064.8|1063.5|1065.5|1063.8|1065.8|1064|1064.8|1063.3|19
1649086400000|2022-04-04 15:33:20|1065.8|1064|1065|1063.5|1065.8|1064|1065|1063.5|3
1649086410000|2022-04-04 15:33:30|1065.3||1065.3||1065.3||1065||2
1649086420000|2022-04-04 15:33:40|1065|1063.3|1064.8|1063.3|1065|1063.3|1064.8|1063.3|1
1649086430000|2022-04-04 15:33:50|1064.5|1063.5|1064.8|1063.3|1064.8|1063.5|1064.5|1063.3|1
1649086440000|2022-04-04 15:34:00|1064.3|1062.8|1065|1063.5|1065|1063.5|1063.5|1062.3|53
1649086450000|2022-04-04 15:34:10|1064.8|1063.3|1065.3|1063.5|1065.3|1063.5|1064.5|1063.3|4
1649086460000|2022-04-04 15:34:20|1065|1063.8|1065|1063.5|1065|1063.8|1064.8|1063.3|2
1649086470000|2022-04-04 15:34:30|1064.5|1063.3|1064|1062.5|1064.8|1063.3|1063.5|1062|4
1649086480000|2022-04-04 15:34:40|1064.3|1063.5|1065.5|1064|1065.5|1064.3|1064.3|1063.5|16
1649086490000|2022-04-04 15:34:50|1065.3|1063.5|1065.5|1064|1065.5|1064|1064.8|1063.3|15
1649086500000|2022-04-04 15:35:00|1065|1064.3|1064.5|1063|1065.3|1064.3|1064.5|1063|3
1649086510000|2022-04-04 15:35:10|1065|1063.3|1065.3|1063.5|1065.3|1063.5|1064.8|1063.3|6
1649086520000|2022-04-04 15:35:20|1065|1063.8|1065.3|1063.5|1065.3|1063.8|1065|1063.5|1
1649086530000|2022-04-04 15:35:30|1064.8|1063|1064.8|1063.3|1064.8|1063.3|1064.5|1063|0
1649086540000|2022-04-04 15:35:40|1065|1063.5|1065|1063.5|1065|1063.5|1064.8|1063|1
1649086550000|2022-04-04 15:35:50|1065.3|1063.3|1065|1063.5|1065.3|1063.5|1064.8|1063|0
1649086560000|2022-04-04 15:36:00|1064.8|1063.3|1065|1063.3|1065|1063.5|1064.5|1063|12
1649086570000|2022-04-04 15:36:10|1064.8|1063.5|1064|1062.8|1065|1063.5|1064|1062.8|2
1649086580000|2022-04-04 15:36:20|1063.8|1062.5|1063.5|1062|1063.8|1062.5|1063.3|1062|5
1649086590000|2022-04-04 15:36:30|1063.3|1062.3|1063|1061.5|1063.8|1062.3|1063|1061.5|11
1649086600000|2022-04-04 15:36:40|1062.5|1061.3|1063.3|1061.5|1063.3|1061.8|1062|1060.5|19
1649086610000|2022-04-04 15:36:50|1063|1061.8|1063.3|1061.8|1063.3|1061.8|1063|1061.3|1
1649086620000|2022-04-04 15:37:00|1063|1061.5|1062.5|1061|1063.8|1062|1062.5|1061|8
1649086630000|2022-04-04 15:37:10|1062.8|1061.3|1063|1061.5|1063.3|1061.8|1062.8|1061|4
1649086640000|2022-04-04 15:37:20|1062.8|1061.3|1062.8|1061.3|1062.8|1061.5|1062.8|1061.3|10
1649086650000|2022-04-04 15:37:30|1063|1061|1062.8|1061.3|1063|1061.5|1062.8|1061|1
1649086660000|2022-04-04 15:37:40|1062.5|1061|1062.5|1061|1062.5|1061.3|1062.5|1060.8|2
1649086670000|2022-04-04 15:37:50|1062.8|1060.8|1062.3|1060.8|1062.8|1061|1062.3|1060.8|1
1649086680000|2022-04-04 15:38:00|1062|1060.5|1062|1060.5|1062|1060.8|1062|1060.5|6
1649086690000|2022-04-04 15:38:10|1061.8|1060.3|1061.8|1060.3|1062|1060.5|1061.8|1060.3|36
1649086700000|2022-04-04 15:38:20|1061.5|1060|1061.5|1060|1061.5|1060|1060.5|1059.3|45
1649086710000|2022-04-04 15:38:30|1061.3|1059.8|1060.3|1059|1061.5|1059.8|1060.3|1058.8|28
1649086720000|2022-04-04 15:38:40|1060.5|1059.5|1060.5|1058.8|1061.5|1060.3|1060.3|1058.8|172
1649086730000|2022-04-04 15:38:50|1060.3|1059|1059.8|1058.3|1060.5|1059|1059.8|1058.3|187
1649086740000|2022-04-04 15:39:00|1059.5|1058.5|1060.3|1058.5|1060.5|1059|1059.3|1057.8|24
1649086750000|2022-04-04 15:39:10|1059.8|1058.3|1060|1058.5|1060.3|1058.5|1059.8|1058.3|16
1649086760000|2022-04-04 15:39:20|1060.3|1058.3|1059|1057.5|1060.3|1058.3|1058.8|1057.3|17
1649086770000|2022-04-04 15:39:30|1058.8|1057.3|1058.8|1057.3|1059|1057.5|1058.8|1057.3|16
1649086780000|2022-04-04 15:39:40|1058.5|1057|1058.5|1056.5|1058.8|1057.3|1058|1056.3|23
1649086790000|2022-04-04 15:39:50|1058.3|1056.8|1056.5|1055|1058.3|1056.8|1055.8|1054.3|80
1649086800000|2022-04-04 15:40:00|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1055.8|1054.3|24
1649086810000|2022-04-04 15:40:10|1057|1055.5|1057.5|1055.8|1057.5|1056|1056.8|1055.3|20
1649086820000|2022-04-04 15:40:20|1057.3|1055.5|1056|1054.5|1057.8|1055.5|1055.8|1054.3|16
1649086830000|2022-04-04 15:40:30|1056.5|1054.3|1057.8|1056.3|1058|1056.5|1056.3|1054.3|15
1649086840000|2022-04-04 15:40:40|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1057.8|1056.5|34
1649086850000|2022-04-04 15:40:50|1058|1056.5|1058.8|1057.3|1058.8|1057.3|1058|1056.5|25
1649086860000|2022-04-04 15:41:00|1058.5|1057|1058.8|1057.3|1059|1057.3|1058.5|1057|29
1649086870000|2022-04-04 15:41:10|1058.5|1057|1058.5|1057|1058.8|1057.3|1058.3|1057|16
1649086880000|2022-04-04 15:41:20|1058.3|1057.3|1058.5|1057|1058.8|1057.3|1058.3|1057|21
1649086890000|2022-04-04 15:41:30|1058.3|1057.5|1058|1056.3|1059.3|1057.5|1058|1056.3|61
1649086900000|2022-04-04 15:41:40|1058.3|1056.5|1058.5|1057|1058.5|1057|1058.3|1056.5|4
1649086910000|2022-04-04 15:41:50|1058.8|1057.3|1059.3|1057.5|1059.3|1057.8|1058.8|1057.3|9
1649086920000|2022-04-04 15:42:00|1059|1057.3|1059.5|1058|1059.5|1058|1058.8|1057.3|14
1649086930000|2022-04-04 15:42:10|1059.3|1057.8|1059.8|1058.3|1060|1058.5|1059.3|1057.8|19
1649086940000|2022-04-04 15:42:20|1059.5|1057.8|1060.3|1058.5|1060.3|1058.5|1059|1057.5|11
1649086950000|2022-04-04 15:42:30|1059.8|1058|1060.5|1059.3|1060.5|1059.3|1059.8|1058|16
1649086960000|2022-04-04 15:42:40|1060.8|1058.8|1060.5|1058.8|1061|1059.3|1060.3|1058.8|14
1649086970000|2022-04-04 15:42:50|1060.3|1059|1060.3|1058.8|1060.3|1059|1059.8|1058.3|7
1649086980000|2022-04-04 15:43:00|1060.8|1058.5|1060.3|1058.5|1060.8|1058.8|1060|1058.5|7
1649086990000|2022-04-04 15:43:10|1060|1057.8|1058.8|1057.3|1060.3|1058.3|1058.8|1056.8|20
1649087000000|2022-04-04 15:43:20|1058.5|1056.8|1058.8|1057|1059.8|1058|1058.5|1056.8|7
1649087010000|2022-04-04 15:43:30|1059.5|1057.5|1059.8|1058|1059.8|1058|1059|1057.5|2
1649087020000|2022-04-04 15:43:40|1059.3|1057.8|1059|1057.3|1059.3|1057.8|1058.8|1057.3|5
1649087030000|2022-04-04 15:43:50|1058.8|1056.8|1058.3|1056.5|1059|1056.8|1058.3|1056.3|1
1649087040000|2022-04-04 15:44:00|1058|1056.3|1058.8|1056.8|1058.8|1057.3|1057.8|1056.3|6
1649087050000|2022-04-04 15:44:10|1058.5|1057|1058.8|1057|1059.3|1057.8|1058.3|1057|10
1649087060000|2022-04-04 15:44:20|1058.5|1056.8|1058|1056.3|1058.8|1057|1058|1056.3|5
1649087070000|2022-04-04 15:44:30|1058.3|1056.5|1056.5|1055|1058.3|1056.5|1056.3|1054.5|7
1649087080000|2022-04-04 15:44:40|1056.3|1055.3|1057|1055.5|1057|1055.5|1056.3|1055.3|3
1649087090000|2022-04-04 15:44:50|1056.8|1055.3|1057.5|1055.8|1057.8|1056.3|1056.8|1055.3|1
1649087100000|2022-04-04 15:45:00|1057.3|1055.5|1057.3|1055.5|1057.3|1055.5|1057.3|1055.5|1
1649087110000|2022-04-04 15:45:10|1057|1055.3|1057.5|1055.8|1057.8|1055.8|1056.8|1055|4
1649087120000|2022-04-04 15:45:20|1057.8|1056.3|1057.5|1056|1058|1056.3|1057.5|1056|1
1649087130000|2022-04-04 15:45:30|1057.3|1055.8|1057.5|1056|1057.5|1056|1057.3|1055.8|1
1649087140000|2022-04-04 15:45:40|1057.8|1055.8|1057.8|1056|1057.8|1056|1057.5|1055.8|1
1649087150000|2022-04-04 15:45:50|1057|1055|1055.5|1054|1057|1055|1055.5|1054|21
1649087160000|2022-04-04 15:46:00|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|1055.5|1054|22
1649087170000|2022-04-04 15:46:10|1056|1054.5|1056|1054.3|1056.3|1054.8|1055.8|1054.3|17
1649087180000|2022-04-04 15:46:20|1055.8|1054.8|1057|1055.3|1057.3|1055.5|1055.8|1054.8|21
1649087190000|2022-04-04 15:46:30|1057.3|1055.8|1056.8|1055|1057.3|1055.8|1056.8|1055|5
1649087200000|2022-04-04 15:46:40|1056.5|1055.3|1056.5|1054.8|1056.8|1055.3|1056.5|1054.8|6
1649087210000|2022-04-04 15:46:50||1055||1054.8||1055||1054.8|2
1649087220000|2022-04-04 15:47:00|1056.3|1054.3|1057|1055.3|1057|1055.3|1056|1054.3|17
1649087230000|2022-04-04 15:47:10|1056.8|1055|1057|1055.3|1057|1055.3|1056.5|1054.8|3
1649087240000|2022-04-04 15:47:20|1056.8|1055|1057|1055.3|1057|1055.3|1056.5|1055|0
1649087250000|2022-04-04 15:47:30|1056.8|1055|1057|1055.5|1057.3|1055.8|1056.8|1055|5
1649087260000|2022-04-04 15:47:40|1056.5|1055.3|1056.5|1054.8|1057|1055.5|1056.3|1054.5|12
1649087270000|2022-04-04 15:47:50|1056.3|1054.5|1056.3|1054.5|1056.5|1054.8|1056|1054.5|18
1649087280000|2022-04-04 15:48:00|1056|1054.8|1056|1054.5|1056|1054.8|1055.8|1054.3|1
1649087290000|2022-04-04 15:48:10|1055.8|1054|1055.3|1053.5|1056.3|1054|1055|1053.5|34
1649087300000|2022-04-04 15:48:20|1055.5|1053.8|1055|1053.3|1055.8|1054|1055|1053.3|10
1649087310000|2022-04-04 15:48:30|1055.3|1053.8|1055.3|1053.5|1055.3|1053.8|1054.8|1053.3|9
1649087320000|2022-04-04 15:48:40|1055|1053.3|1054.3|1052.8|1055|1053.3|1054.3|1052.8|5
1649087330000|2022-04-04 15:48:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|5
1649087340000|2022-04-04 15:49:00|1053.8|1052.3|1053|1051.3|1054|1052.3|1052.5|1051|10
1649087350000|2022-04-04 15:49:10|1053.3|1051.5|1053.5|1052|1053.8|1052.3|1053.3|1051.5|17
1649087360000|2022-04-04 15:49:20|1053.8|1051.8|1054|1052.3|1054|1052.5|1053.5|1051.8|3
1649087370000|2022-04-04 15:49:30|1053.3|1051.5|1053.3|1051.8|1053.5|1051.8|1053.3|1051.5|7
1649087380000|2022-04-04 15:49:40|1053.5|1052|1054|1052.3|1054|1052.3|1053.5|1051.8|1
1649087390000|2022-04-04 15:49:50|1053.8|1052|1053.3|1052|1053.8|1052|1053.3|1052|15
1649087400000|2022-04-04 15:50:00|1053|1051.8|1052.5|1051|1053|1051.8|1052.3|1051|19
1649087410000|2022-04-04 15:50:10|1052|1050.3|1051.8|1050|1052.3|1050.5|1051.8|1050|18
1649087420000|2022-04-04 15:50:20|1051.5|1050.3|1050.5|1048.8|1051.5|1050.3|1050.5|1048.5|11
1649087430000|2022-04-04 15:50:30|1050.3|1049|1048.5|1046.8|1050.3|1049|1048.5|1046.8|2
1649087440000|2022-04-04 15:50:40|1049|1047|1049.8|1048.3|1049.8|1048.3|1049|1046.8|10
1649087450000|2022-04-04 15:50:50|1050.3|1048|1050.3|1048.8|1050.5|1048.8|1050|1048|4
1649087460000|2022-04-04 15:51:00|1050|1048.3|1049|1047.3|1050.3|1048.3|1049|1047|5
1649087470000|2022-04-04 15:51:10|1048.8|1047.5|1048.5|1046.5|1049.5|1047.8|1048|1046.5|37
1649087480000|2022-04-04 15:51:20|1048.3|1046.8|1048.5|1047|1049|1047|1048.3|1046.5|2
1649087490000|2022-04-04 15:51:30|1048.3|1046.5|1048|1046.5|1048.8|1047.3|1048|1046.3|4
1649087500000|2022-04-04 15:51:40|1048.3|1046.3|1047.8|1046.3|1048.3|1046.5|1047.8|1046.3|7
1649087510000|2022-04-04 15:51:50|1048|1046.5|1048.3|1046.8|1048.3|1046.8|1048|1046.5|1
1649087520000|2022-04-04 15:52:00|1048|1046.5|1049|1047.3|1049|1047.3|1047.5|1046.3|41
1649087530000|2022-04-04 15:52:10|1049.3|1047.5|1050|1048.5|1050|1048.5|1049|1047.3|36
1649087540000|2022-04-04 15:52:20|1050.3|1049|1049.5|1048|1050.8|1049|1049|1047.5|12
1649087550000|2022-04-04 15:52:30|1049|1047.5|1051.8|1049.8|1051.8|1050|1049|1047.5|16
1649087560000|2022-04-04 15:52:40|1051.5|1050|1051.5|1049.8|1052.5|1050.8|1051.5|1049.8|12
1649087570000|2022-04-04 15:52:50|1051.3|1049.5|1049.8|1048.3|1051.3|1049.5|1049.3|1048|7
1649087580000|2022-04-04 15:53:00|1049.5|1048|1050|1048.3|1050.5|1049|1049.5|1048|18
1649087590000|2022-04-04 15:53:10|1049.8|1048|1049.3|1047.8|1049.8|1048|1048.5|1047.3|13
1649087600000|2022-04-04 15:53:20|1049|1047.5|1050|1048.3|1050|1048.3|1048.8|1047.3|25
1649087610000|2022-04-04 15:53:30|1050.8|1048.5|1052.3|1050.5|1053|1051.5|1050.8|1048.3|15
1649087620000|2022-04-04 15:53:40|1052|1050.8|1051.5|1049.8|1052.5|1050.8|1051|1049.5|11
1649087630000|2022-04-04 15:53:50|1051|1049.5|1051|1049.3|1051|1049.5|1050.8|1049.3|2
1649087640000|2022-04-04 15:54:00|1050.8|1049|1051|1049.5|1051.3|1049.8|1050.3|1048.8|9
1649087650000|2022-04-04 15:54:10|1051.3|1049.3|1053|1051.5|1053|1051.5|1051|1049.3|9
1649087660000|2022-04-04 15:54:20|1052.8|1051.3|1052|1050.3|1052.8|1051.3|1051.8|1050|2
1649087670000|2022-04-04 15:54:30|1052.3|1050.5|1052|1050.3|1052.3|1050.5|1051.5|1050|9
1649087680000|2022-04-04 15:54:40|1052.5|1050.5|1052|1050.3|1052.5|1050.8|1051.8|1050.3|5
1649087690000|2022-04-04 15:54:50|1052.5|1050.8|1054|1052.5|1054.5|1052.8|1052|1050.5|43
1649087700000|2022-04-04 15:55:00|1054.3|1052.3|1054.3|1052.8|1054.5|1053|1053.8|1052.3|31
1649087710000|2022-04-04 15:55:10|1053.8|1052.5|1054|1052.5|1054.3|1052.5|1053.5|1052|27
1649087720000|2022-04-04 15:55:20|1054.5|1052.8|1054.3|1052.8|1054.5|1053|1053.5|1052|11
1649087730000|2022-04-04 15:55:30|1054.5|1052.5|1054|1052.3|1054.5|1052.8|1054|1052.3|6
1649087740000|2022-04-04 15:55:40|1054.3|1052.5|1054.3|1052.5|1054.5|1053|1054.3|1052.5|5
1649087750000|2022-04-04 15:55:50|1054.5|1052.8|1054.5|1052.8|1054.5|1052.8|1054|1052.5|3
1649087760000|2022-04-04 15:56:00|1054.3|1053|1054.5|1053|1054.8|1053.3|1054.3|1052.8|21
1649087770000|2022-04-04 15:56:10|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|11
1649087780000|2022-04-04 15:56:20|1053.8|1052.3|1054.5|1052.8|1054.5|1053|1053.8|1052.3|10
1649087790000|2022-04-04 15:56:30||1053||1052.8||1053||1052.5|1
1649087800000|2022-04-04 15:56:40|1054.8|1053|1054.8|1053|1054.8|1053.3|1054.8|1053|6
1649087810000|2022-04-04 15:56:50|1055|1053.3|1056|1054.5|1056.3|1054.5|1055|1053|18
1649087820000|2022-04-04 15:57:00|1055.8|1054.3|1055.3|1053.5|1055.8|1054.3|1055|1053.3|4
1649087830000|2022-04-04 15:57:10|1055|1053.3|1055.3|1053.3|1056.3|1054.5|1055|1053.3|1
1649087840000|2022-04-04 15:57:20|1055.8|1053.5|1055.3|1053.8|1056|1054|1055.3|1053.5|2
1649087850000|2022-04-04 15:57:30|1055.5|1054|1055|1053.3|1056|1054.3|1054.5|1053|9
1649087860000|2022-04-04 15:57:40|1055.3|1053.5|1055.8|1053.8|1055.8|1053.8|1055|1053.3|2
1649087870000|2022-04-04 15:57:50|1055.5|1054|1055.5|1054|1055.8|1054|1055.5|1053.8|0
1649087880000|2022-04-04 15:58:00|1055.8|1053.8|1054|1052.5|1055.8|1053.8|1053.5|1052|19
1649087890000|2022-04-04 15:58:10|1053.8|1052.3|1054.8|1053|1054.8|1053|1053.5|1052.3|8
1649087900000|2022-04-04 15:58:20|1055|1053.5|1054.5|1053|1055|1053.5|1054.3|1053|12
1649087910000|2022-04-04 15:58:30|1054.3|1052.8|1054.3|1052.8|1054.5|1052.8|1054.3|1052.5|0
1649087920000|2022-04-04 15:58:40|1055|1053.3|1055.3|1053.5|1055.3|1053.8|1054.8|1053.3|17
1649087930000|2022-04-04 15:58:50||1053.3||1053.8||1053.8||1053.3|0
1649087940000|2022-04-04 15:59:00|1055.5|1054|1055.5|1053.8|1055.5|1054|1055.3|1053.8|0
1649087950000|2022-04-04 15:59:10|1055.8|1054|1055.5|1053.8|1056|1054.5|1055.5|1053.8|3
1649087960000|2022-04-04 15:59:20|1055.3|1054|1055.3|1053.8|1055.5|1054.3|1055.3|1053.5|9
1649087970000|2022-04-04 15:59:30|1056|1054|1055.8|1054.3|1056|1054.5|1055.5|1054|3
1649087980000|2022-04-04 15:59:40|1056|1054.5|1056.3|1054.5|1056.3|1054.5|1056|1054.3|4
1649087990000|2022-04-04 15:59:50|1055.8|1054.3|1056.5|1055|1056.8|1055.3|1055.8|1054.3|5
1649088000000|2022-04-04 16:00:00|1056.8|1054.5|1056.3|1054.8|1056.8|1055|1055.8|1054.3|14
1649088010000|2022-04-04 16:00:10|1056.5|1055.3|1056.5|1055|1057|1055.5|1056.5|1055|8
1649088020000|2022-04-04 16:00:20|1056.8|1055.3|1057.5|1055.5|1057.5|1055.8|1056.5|1055.3|3
1649088030000|2022-04-04 16:00:30|1057|1055.8|1056.8|1055|1057|1055.8|1056.8|1055|1
1649088040000|2022-04-04 16:00:40|1056.5|1054.8|1056.5|1055|1057.3|1055.5|1056.5|1054.8|4
1649088050000|2022-04-04 16:00:50||1054.8||1054.8||1055||1054.8|0
1649088060000|2022-04-04 16:01:00|1056.3|1054.5|1056.3|1054.5|1056.3|1054.5|1055.8|1054.5|24
1649088070000|2022-04-04 16:01:10|1056|1055|1056|1054.5|1056.5|1055.3|1056|1054.5|4
1649088080000|2022-04-04 16:01:20|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1055.8|1054.5|14
1649088090000|2022-04-04 16:01:30|1056.3|1054.8|1056.3|1054.5|1056.5|1054.8|1056|1054.5|2
1649088100000|2022-04-04 16:01:40|1056.5|1054.8|1056.5|1054.8|1057|1055.5|1056.5|1054.5|8
1649088110000|2022-04-04 16:01:50|1056.3|1054.5|1056|1054.5|1056.3|1054.5|1055.8|1054.5|17
1649088120000|2022-04-04 16:02:00|1055.8|1054|1055.3|1053.8|1055.8|1054|1055|1053.8|30
1649088140000|2022-04-04 16:02:20|1055|1053.5|1055.5|1054|1055.5|1054|1055|1053.3|9
1649088150000|2022-04-04 16:02:30|1055.8|1054.3|1056.8|1055.3|1057|1055.3|1055.8|1054.3|12
1649088160000|2022-04-04 16:02:40|1056.5|1054.8|1057|1055.3|1057.3|1055.5|1056.5|1054.5|7
1649088170000|2022-04-04 16:02:50|1057.3|1055.5|1055|1053.5|1057.3|1055.5|1054.8|1053.3|47
1649088180000|2022-04-04 16:03:00|1055.3|1053.8|1055.3|1053.8|1055.5|1053.8|1054.8|1053.5|2
1649088190000|2022-04-04 16:03:10|1055.5|1054|1056|1054.3|1056|1054.3|1055.5|1054|1
1649088200000|2022-04-04 16:03:20|1056.3|1054.5|1055.5|1053.8|1056.3|1054.8|1055.3|1053.8|2
1649088210000|2022-04-04 16:03:30||1054||1053.8||1054||1053.8|0
1649088220000|2022-04-04 16:03:40|1055.3|1054|1055.8|1054.3|1055.8|1054.3|1055.3|1053.5|2
1649088230000|2022-04-04 16:03:50|1055.5|1054|1055.5|1053.8|1055.5|1054|1055.3|1053.8|1
1649088240000|2022-04-04 16:04:00|1055.3|1053.5|1055|1053.5|1055.5|1053.5|1054.8|1053.3|1
1649088250000|2022-04-04 16:04:10|1054.8|1053.3|1054.8|1053|1055|1053.5|1054.8|1053|2
1649088260000|2022-04-04 16:04:20|1054.5|1053.3|1054.8|1053.3|1054.8|1053.3|1054.5|1053.3|2
1649088270000|2022-04-04 16:04:30|1055|1053.5|1055|1053.5|1055|1053.8|1055|1053.5|0
1649088280000|2022-04-04 16:04:40|1054.8|1053|1054.8|1053|1055|1053.3|1054.5|1052.8|2
1649088290000|2022-04-04 16:04:50|1054.5|1052.8|1054.3|1052.8|1054.8|1052.8|1054.3|1052.8|0
1649088310000|2022-04-04 16:05:10|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|1
1649088320000|2022-04-04 16:05:20|1054|1052.5|1053.5|1052.3|1054|1052.5|1053.5|1052.3|10
1649088330000|2022-04-04 16:05:30|1053.8|1052.8|1054.3|1052.8|1054.3|1052.8|1053.8|1052.8|11
1649088340000|2022-04-04 16:05:40|1054|1053|1053.5|1052|1054|1053|1053.5|1052|30
1649088350000|2022-04-04 16:05:50|1053.3||1053.3||1053.5||1053.3||24
1649088360000|2022-04-04 16:06:00|1053.5|1051.5|1052.5|1051|1053.5|1051.8|1052.5|1051|6
1649088370000|2022-04-04 16:06:10|1052.3|1050.8|1052.3|1050.8|1052.8|1051|1052|1050.5|31
1649088380000|2022-04-04 16:06:20|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.5|1050.8|0
1649088390000|2022-04-04 16:06:30|1053|1051.3|1052.5|1051.3|1053|1051.5|1052.5|1051|2
1649088400000|2022-04-04 16:06:40|1052.8||1052.8||1052.8||1052.5||0
1649088410000|2022-04-04 16:06:50|1053|1051.5|1053.3|1051.8|1053.5|1052|1052.8|1051|9
1649088420000|2022-04-04 16:07:00|1052|1051.5|1052.3|1050.5|1052.3|1051.5|1051.8|1050.5|19
1649088430000|2022-04-04 16:07:10|1052|1050.8|1052|1050.5|1052.3|1050.8|1052|1050.5|0
1649088440000|2022-04-04 16:07:20||1050.8||1050.5||1050.8||1050.3|5
1649088450000|2022-04-04 16:07:30|1052.5|1050.8|1053.3|1051.8|1053.3|1051.8|1052.5|1050.8|4
1649088460000|2022-04-04 16:07:40|1053|1051.5|1053|1051.3|1053|1051.5|1053|1051.3|0
1649088470000|2022-04-04 16:07:50|1052.5|1051.5|1053|1051.3|1053|1051.5|1052.5|1051|0
1649088480000|2022-04-04 16:08:00|1053.3|1051.5|1053.3|1051.8|1053.3|1051.8|1053|1051.5|0
1649088490000|2022-04-04 16:08:10|1053||1053.3||1053.3||1053||0
1649088500000|2022-04-04 16:08:20|1053.5||1053.5||1053.5||1053.3||1
1649088510000|2022-04-04 16:08:30|1053.3|1052|1053.3|1051.8|1053.8|1052|1053.3|1051.8|3
1649088520000|2022-04-04 16:08:40|1053.5|1052|1054|1052.5|1054.3|1052.5|1053.3|1051.8|4
1649088530000|2022-04-04 16:08:50|1054.3|1053|1054.3|1052.5|1054.5|1053|1054.3|1052.5|8
1649088540000|2022-04-04 16:09:00|1054.5|1053|1054.5|1053|1054.5|1053.3|1054.3|1052.8|26
1649088550000|2022-04-04 16:09:10|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1053.5|1052|13
1649088560000|2022-04-04 16:09:20|1054|1052.8|1053.8|1052.3|1054.5|1053.3|1053.8|1052.3|16
1649088570000|2022-04-04 16:09:30|1054|1052.5|1054.3|1052.5|1054.5|1053|1054|1052.5|16
1649088580000|2022-04-04 16:09:40|1054|1052.3|1054.8|1053.3|1054.8|1053.5|1054|1052.3|12
1649088590000|2022-04-04 16:09:50||1053||1053||1053.3||1053|2
1649088600000|2022-04-04 16:10:00|1054.5|1053.3|1054.8|1053|1054.8|1053.5|1054.5|1053|14
1649088610000|2022-04-04 16:10:10|1054.5|1053.3|1054.8|1053.5|1054.8|1053.5|1054.5|1052.8|13
1649088620000|2022-04-04 16:10:20||1053.3||1053.3||1053.3||1053.3|0
1649088630000|2022-04-04 16:10:30||1053.5||1053.3||1053.5||1053.3|7
1649088640000|2022-04-04 16:10:40|1054.3|1053|1053.8|1052.3|1054.3|1053|1053.8|1052.3|23
1649088650000|2022-04-04 16:10:50|1053.3|1051.8|1052.3|1050.5|1053.3|1051.8|1052|1050.5|30
1649088660000|2022-04-04 16:11:00|1052.5|1050.8|1053.5|1052|1053.8|1052|1052.3|1050.5|20
1649088670000|2022-04-04 16:11:10|1053.8|1051.8|1053.8|1052|1054|1052.3|1053.5|1051.8|7
1649088680000|2022-04-04 16:11:20||1052.3||1052||1052.3||1052|1
1649088690000|2022-04-04 16:11:30|1053.5|1051.5|1053|1051.3|1053.5|1051.5|1053|1051.3|0
1649088700000|2022-04-04 16:11:40|1052.8|1051|1052.3|1050.5|1052.8|1051.3|1052.3|1050.5|11
1649088710000|2022-04-04 16:11:50|1052|1050.8|1051.8|1050.5|1052.3|1050.8|1051.8|1050.5|2
1649088720000|2022-04-04 16:12:00|1052.3|1050.3|1052|1050.5|1052.3|1050.5|1051.8|1050.3|2
1649088730000|2022-04-04 16:12:10|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.5|1
1649088740000|2022-04-04 16:12:20|1053.3|1051|1053.3|1051.5|1053.3|1051.5|1053|1051|1
1649088750000|2022-04-04 16:12:30|1054|1051.8|1055|1053.3|1055|1053.3|1054|1051.8|5
1649088760000|2022-04-04 16:12:40|1055.5|1053.8|1055.5|1053.8|1055.5|1054|1054.5|1052.8|36
1649088770000|2022-04-04 16:12:50|1055.3|1054|1055.8|1054.3|1056|1054.3|1055.3|1054|10
1649088780000|2022-04-04 16:13:00|1055.5|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.5|2
1649088790000|2022-04-04 16:13:10|1055.8|1053.5|1056|1054.3|1056|1054.5|1055.5|1053.5|13
1649088800000|2022-04-04 16:13:20|1055.8|1054|1055.8|1054|1056|1054.3|1055.5|1054|0
1649088810000|2022-04-04 16:13:30|1055.5|1054.3|1055.8|1054|1056|1054.5|1055.5|1054|5
1649088820000|2022-04-04 16:13:40|1056|1054.3|1056|1054.3|1056|1054.5|1055.8|1054.3|3
1649088830000|2022-04-04 16:13:50|1055.8|1054.5|1055.5|1054|1056|1054.5|1055.5|1054|0
1649088840000|2022-04-04 16:14:00|1055.8|1053.8|1055.8|1054.3|1055.8|1054.3|1055.8|1053.8|3
1649088850000|2022-04-04 16:14:10|1055.5|1054|1055.5|1054|1055.8|1054|1055.5|1054|40
1649088860000|2022-04-04 16:14:20|1055.8|1053.8|1054|1052.5|1055.8|1053.8|1054|1052.3|15
1649088870000|2022-04-04 16:14:30|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|3
1649088880000|2022-04-04 16:14:40|1054.5|1053|1054.8|1053.3|1055.3|1053.8|1054.5|1052.8|13
1649088890000|2022-04-04 16:14:50|1054.5|1053|1054.5|1053|1054.5|1053|1054.3|1052.8|2
1649088900000|2022-04-04 16:15:00|1054.3|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.8|1
1649088910000|2022-04-04 16:15:10|1054.8|1053|1055.3|1053.8|1055.3|1053.8|1054.8|1052.8|31
1649088930000|2022-04-04 16:15:30|1056|1054.5|1055.5|1053.8|1056|1054.5|1055.3|1053.5|70
1649088940000|2022-04-04 16:15:40|1055.3|1053.5|1054.5|1052.8|1055.5|1053.5|1054.5|1052.8|28
1649088950000|2022-04-04 16:15:50|1054.3|1053.5|1055.3|1053.8|1055.3|1053.8|1054.3|1053.3|11
1649088960000|2022-04-04 16:16:00|1055|1053.5|1055.8|1054.3|1055.8|1054.3|1055|1053.5|5
1649088970000|2022-04-04 16:16:10|1055.5|1053.8|1055.3|1053.5|1055.5|1053.8|1055.3|1053.5|4
1649088980000|2022-04-04 16:16:20|1055|1053.3|1054.3|1052.8|1055|1053.3|1054.3|1052.8|2
1649088990000|2022-04-04 16:16:30|1054|1052.5|1054.5|1052.5|1054.5|1052.5|1054|1052.3|15
1649089000000|2022-04-04 16:16:40|1054.3||1054.3||1054.5||1054.3||0
1649089020000|2022-04-04 16:17:00|1054.5|1053|1055.3|1053.8|1055.3|1053.8|1054.5|1053|4
1649089030000|2022-04-04 16:17:10|1055.8|1054|1055.5|1053.8|1055.8|1054|1055.3|1053.5|3
1649089040000|2022-04-04 16:17:20|1055.3|1053.5|1055|1053.5|1055.5|1053.8|1055|1053.5|1
1649089050000|2022-04-04 16:17:30|1055.3|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|0
1649089060000|2022-04-04 16:17:40|1055.3|1054|1055.8|1054|1055.8|1054|1055.3|1053.8|0
1649089070000|2022-04-04 16:17:50|1056|1054.3|1055.5|1053.8|1056|1054.3|1055.5|1053.8|9
1649089080000|2022-04-04 16:18:00|1055.8|1054|1055.8|1054|1055.8|1054|1055.5|1053.8|2
1649089090000|2022-04-04 16:18:10|1055.5|1053.8|1055.5|1054|1055.8|1054.3|1055.5|1053.8|8
1649089100000|2022-04-04 16:18:20|1055.3|1054.5|1055.5|1054|1056|1054.5|1055.3|1054|7
1649089110000|2022-04-04 16:18:30|1055.8|1054.3|1056|1054.3|1056.5|1054.8|1055.5|1054|5
1649089120000|2022-04-04 16:18:40|1055.8|1054|1056.3|1054.5|1056.3|1054.8|1055.8|1054|14
1649089130000|2022-04-04 16:18:50|1056|1054.3|1055.3|1053.8|1056|1054.3|1055.3|1053.5|23
1649089140000|2022-04-04 16:19:00|1055|1053.5|1054.8|1053.5|1055|1053.5|1054.3|1052.8|22
1649089150000|2022-04-04 16:19:10|1055|1053.8|1055.5|1053.8|1055.5|1053.8|1054.8|1053.8|2
1649089160000|2022-04-04 16:19:20|1055.8|1054|1055.8|1054|1055.8|1054.3|1055.5|1054|7
1649089170000|2022-04-04 16:19:30|1055.5|1054.3|1056|1054.5|1056.3|1054.5|1055.3|1054.3|3
1649089180000|2022-04-04 16:19:40|1055.8|1054.3|1056|1054.3|1056.3|1054.8|1055.8|1054.3|1
1649089190000|2022-04-04 16:19:50|1055.8|1054|1055.8|1054.3|1056|1054.5|1055.5|1054|7
1649089200000|2022-04-04 16:20:00|1056|1054|1055.3|1054|1056|1054.3|1055.3|1054|0
1649089210000|2022-04-04 16:20:10|1055.5|1054.3|1055.8|1054|1056|1054.3|1055.5|1054|2
1649089220000|2022-04-04 16:20:20|1055.5|1054.3|1055.5|1054|1055.8|1054.5|1055.5|1054|49
1649089230000|2022-04-04 16:20:30|1055.3|1054.3|1055.8|1054.3|1055.8|1054.3|1055.3|1054.3|3
1649089240000|2022-04-04 16:20:40|1055.5|1054|1055.8|1054.3|1055.8|1054.5|1055.5|1054|4
1649089250000|2022-04-04 16:20:50|1055.5|1053.8|1055.3|1053.8|1055.8|1054|1055|1053.5|4
1649089260000|2022-04-04 16:21:00|1055|1053.5|1055.5|1054|1055.8|1054|1055|1053.5|3
1649089270000|2022-04-04 16:21:10|1055.8||1055.5||1055.8||1055.3||0
1649089280000|2022-04-04 16:21:20|1055.3|1053.8|1055.5|1054|1055.5|1054|1055.3|1053.8|1
1649089290000|2022-04-04 16:21:30|1055.3|1053.8|1055.3|1053.8|1055.5|1054|1055|1053.5|0
1649089300000|2022-04-04 16:21:40|1055.5|1053.5|1055|1053.5|1055.5|1053.5|1055|1053.5|0
1649089310000|2022-04-04 16:21:50|1054.8|1053.3|1054.5|1053|1054.8|1053.3|1054.3|1053|0
1649089320000|2022-04-04 16:22:00|1054.8|1053.3|1055.3|1053.5|1055.3|1053.5|1054.5|1053.3|2
1649089330000|2022-04-04 16:22:10|1055|1053|1054|1052.5|1055.3|1053|1054|1052.5|2
1649089340000|2022-04-04 16:22:20|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1053.8|1052.3|1
1649089350000|2022-04-04 16:22:30|1053.8|1052.3|1053.3|1051.8|1054|1052.5|1053.3|1051.8|4
1649089360000|2022-04-04 16:22:40|1053.5|1052|1054|1052.5|1054|1052.5|1053.5|1051.8|14
1649089370000|2022-04-04 16:22:50|1054.3|1052.8|1054.5|1053|1054.8|1053.5|1054.3|1052.8|12
1649089380000|2022-04-04 16:23:00|1054.8|1053.3|1054.3|1052.5|1055|1053.3|1054.3|1052.5|6
1649089390000|2022-04-04 16:23:10|1054|1052.3|1054|1052.5|1054|1052.8|1053.8|1052.3|4
1649089400000|2022-04-04 16:23:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|13
1649089410000|2022-04-04 16:23:30|1054.5|1052.8|1054.5|1052.8|1054.5|1052.8|1054.5|1052.8|8
1649089420000|2022-04-04 16:23:40|1054.3|1052.5|1054|1052.5|1054.3|1052.5|1054|1052.5|2
1649089430000|2022-04-04 16:23:50|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|1
1649089440000|2022-04-04 16:24:00|1054|1052.5|1054|1052.3|1054|1052.5|1053.5|1051.8|5
1649089450000|2022-04-04 16:24:10||1052.5||1052.5||1052.5||1052.3|0
1649089460000|2022-04-04 16:24:20||1052.3||1052.5||1052.5||1052.3|0
1649089470000|2022-04-04 16:24:30||1052.3||1052.5||1052.5||1052.3|5
1649089480000|2022-04-04 16:24:40|1054.3|1052.8|1054.3|1053|1054.3|1053|1054.3|1052.8|12
1649089490000|2022-04-04 16:24:50|1054.5|1052.8|1055|1053.5|1055.3|1053.8|1054.3|1052.5|26
1649089500000|2022-04-04 16:25:00|1054.8|1053.3|1054.5|1053|1055|1053.5|1054.5|1053|7
1649089510000|2022-04-04 16:25:10|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1054.3|1052.5|1
1649089520000|2022-04-04 16:25:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|2
1649089530000|2022-04-04 16:25:30||1052.3||1052.5||1052.5||1052.3|3
1649089540000|2022-04-04 16:25:40|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|0
1649089550000|2022-04-04 16:25:50|1054.5|1053|1054.8|1053|1054.8|1053.3|1054.5|1052.8|3
1649089560000|2022-04-04 16:26:00|1054.5|1053.3|1054.8|1053.5|1054.8|1053.5|1054.5|1053|0
1649089570000|2022-04-04 16:26:10|1054.5|1053.3|1054.5|1052.8|1054.5|1053.3|1054.3|1052.8|0
1649089580000|2022-04-04 16:26:20|1054.3|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|0
1649089590000|2022-04-04 16:26:30|1054.5|1053|1054.5|1053|1054.5|1053|1054.3|1053|0
1649089600000|2022-04-04 16:26:40|1054.3|1052.8|1054|1052.5|1054.5|1053|1054|1052.5|2
1649089610000|2022-04-04 16:26:50|1053.8|1052.3|1054.5|1053|1054.5|1053|1053.8|1052|2
1649089620000|2022-04-04 16:27:00|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1054.3|1052.5|0
1649089630000|2022-04-04 16:27:10|1054|1052.3|1052.3|1050.8|1054|1052.3|1052.3|1050.8|19
1649089640000|2022-04-04 16:27:20|1052.5|1051|1052.5|1050.8|1053.3|1051.5|1052.3|1050.5|23
1649089650000|2022-04-04 16:27:30|1052.8|1051|1052.5|1050.8|1052.8|1051.3|1052|1050.5|4
1649089660000|2022-04-04 16:27:40|1052.3|1051|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|3
1649089670000|2022-04-04 16:27:50|1052.5|1051|1052.5|1050.8|1052.8|1051.3|1052.5|1050.8|5
1649089680000|2022-04-04 16:28:00|1052.3|1051|1052.8|1051|1052.8|1051.3|1052.3|1050.8|3
1649089690000|2022-04-04 16:28:10|1053|1051.3|1052.3|1050.8|1053|1051.5|1052.3|1050.5|14
1649089700000|2022-04-04 16:28:20|1052|1050.5|1052|1050.5|1052.3|1050.8|1051.8|1050|4
1649089710000|2022-04-04 16:28:30|1051.3|1049.8|1051.5|1049.8|1051.8|1050|1051.3|1049.8|40
1649089720000|2022-04-04 16:28:40|1051.3||1051.5||1051.5||1051.3||4
1649089730000|2022-04-04 16:28:50|1051.3|1049.5|1051.3|1049.5|1051.5|1049.8|1051|1049.5|4
1649089740000|2022-04-04 16:29:00|1051.5|1049.8|1051.8|1050.3|1051.8|1050.5|1051.5|1049.8|7
1649089750000|2022-04-04 16:29:10|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1050|0
1649089760000|2022-04-04 16:29:20|1051.3|1049.8|1051.3|1049.8|1051.5|1050|1051.3|1049.8|4
1649089770000|2022-04-04 16:29:30|1051.5|1050|1051.3|1050|1051.5|1050|1051.3|1050|5
1649089780000|2022-04-04 16:29:40|1051.5|1049.8|1051.5|1050|1052|1050.3|1051.3|1049.8|2
1649089790000|2022-04-04 16:29:50|1051.8|1050.3|1052|1050.5|1052.3|1050.8|1051.8|1050.3|3
1649089800000|2022-04-04 16:30:00|1052.3|1050.3|1052|1050.5|1052.3|1050.5|1051.8|1050|0
1649089810000|2022-04-04 16:30:10|1051.8|1050.3|1051.3|1049.5|1051.8|1050.3|1051.3|1049.5|4
1649089820000|2022-04-04 16:30:20|1051|1049.8|1050.3|1048.8|1051|1049.8|1050.3|1048.5|2
1649089830000|2022-04-04 16:30:30|1050.5|1049|1050.5|1049|1050.5|1049.3|1050.3|1049|4
1649089840000|2022-04-04 16:30:40|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|2
1649089850000|2022-04-04 16:30:50|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|2
1649089860000|2022-04-04 16:31:00|1050.3|1048.8|1049.3|1047.8|1050.3|1048.8|1049.3|1047.8|13
1649089870000|2022-04-04 16:31:10|1049.5|1048|1049.5|1048|1049.8|1048.3|1049.3|1047.8|4
1649089880000|2022-04-04 16:31:20|1049.8|1048.3|1049.5|1048|1049.8|1048.3|1049.5|1048|13
1649089890000|2022-04-04 16:31:30|1049.3|1047.8|1049.5|1047.8|1049.8|1048|1049.3|1047.8|9
1649089900000|2022-04-04 16:31:40|1049.3|1048|1049|1047.5|1049.3|1048|1048.8|1047.5|4
1649089910000|2022-04-04 16:31:50|1048.8|1047.8|1049|1047.5|1049|1047.8|1048.8|1047.3|15
1649089920000|2022-04-04 16:32:00|1048.8|1047.3|1048.8|1047|1049|1047.5|1048.5|1046.8|27
1649089930000|2022-04-04 16:32:10|1048.5|1047.3|1047.8|1046.3|1048.5|1047.3|1047.8|1046.3|31
1649089940000|2022-04-04 16:32:20|1048|1045.8|1048|1046.3|1048|1046.5|1047.5|1045.8|21
1649089950000|2022-04-04 16:32:30|1047.8|1046.5|1049.8|1048.3|1049.8|1048.3|1047.8|1046.3|37
1649089960000|2022-04-04 16:32:40|1050.3|1048.5|1050.3|1048.8|1050.5|1049|1050|1048.5|6
1649089970000|2022-04-04 16:32:50|1050.5|1049|1050.5|1048.8|1050.5|1049|1050.5|1048.8|2
1649089980000|2022-04-04 16:33:00||1049||1049||1049||1048.8|0
1649089990000|2022-04-04 16:33:10|1050.3|1048.5|1049.3|1047.8|1050.3|1048.5|1049|1047.8|5
1649090000000|2022-04-04 16:33:20|1049.5|1048|1049.8|1048|1049.8|1048|1049.3|1048|0
1649090010000|2022-04-04 16:33:30|1050|1048.5|1050|1048.5|1050|1048.5|1049.8|1048|0
1649090020000|2022-04-04 16:33:40|1050.3|1048.3|1050.3|1048.5|1050.3|1048.8|1050|1048.3|2
1649090030000|2022-04-04 16:33:50|1050|1048.8|1050.8|1049|1050.8|1049.3|1050|1048.8|3
1649090040000|2022-04-04 16:34:00|1051|1049.3|1050.8|1049.3|1051|1049.5|1050.8|1049.3|3
1649090060000|2022-04-04 16:34:20|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.8|1
1649090070000|2022-04-04 16:34:30|1051|1049.3|1050|1048.5|1051|1049.3|1050|1048.5|4
1649090080000|2022-04-04 16:34:40|1049.8|1048.8|1049|1047.5|1050.3|1048.8|1048.8|1047.5|25
1649090090000|2022-04-04 16:34:50|1048.8|1048|1049.5|1048|1049.8|1048.3|1048.8|1047.8|11
1649090100000|2022-04-04 16:35:00|1049.8||1049.3||1049.8||1049.3||4
1649090110000|2022-04-04 16:35:10|1049.5|1048.3|1049.5|1048|1049.8|1048.3|1049.5|1048|6
1649090120000|2022-04-04 16:35:20|1049.3|1047.8|1049.5|1047.8|1049.8|1047.8|1049.3|1047.8|2
1649090130000|2022-04-04 16:35:30|1049.8|1048|1049.5|1047.8|1049.8|1048|1049.5|1047.8|0
1649090140000|2022-04-04 16:35:40|1049.8|1048|1049|1047.5|1049.8|1048|1048.5|1046.8|9
1649090150000|2022-04-04 16:35:50|1048.8|1047.3|1048.8|1047|1048.8|1047.3|1048.8|1047|0
1649090160000|2022-04-04 16:36:00|1049.5|1047.8|1049|1047.5|1049.5|1047.8|1049|1047.3|1
1649090170000|2022-04-04 16:36:10|1049.3|1047.8|1049.5|1048|1050|1048.3|1049|1047.8|6
1649090180000|2022-04-04 16:36:20|1049.3|1047.5|1049.5|1048|1049.5|1048|1049|1047.3|0
1649090190000|2022-04-04 16:36:30|1049.3|1047.8|1049.8|1048.3|1050|1048.5|1049.3|1047.8|2
1649090200000|2022-04-04 16:36:40|1049.5|1048|1049.8|1048.3|1049.8|1048.3|1049.5|1047.8|0
1649090210000|2022-04-04 16:36:50|1050|1048|1050.3|1048.5|1050.3|1048.5|1049.5|1048|0
1649090220000|2022-04-04 16:37:00|1050|1048.8|1049.8|1048|1050|1048.8|1049.5|1047.8|2
1649090230000|2022-04-04 16:37:10|1049.5|1047.8|1049.3|1047.8|1049.8|1048|1049.3|1047.8|1
1649090240000|2022-04-04 16:37:20|1049.5|1048|1048.8|1047|1049.5|1048|1048.5|1047|0
1649090250000|2022-04-04 16:37:30|1048.5|1047.3|1048.8|1047.3|1049|1047.5|1048.5|1047.3|0
1649090260000|2022-04-04 16:37:40|1048.5|1047|1048.8|1047|1048.8|1047|1048.5|1046.8|0
1649090270000|2022-04-04 16:37:50|1048.5|1046.5|1048.5|1046.8|1048.5|1047|1048.3|1046.5|1
1649090280000|2022-04-04 16:38:00|1048.3|1046.5|1048.5|1047|1048.5|1047|1048.3|1046.5|1
1649090290000|2022-04-04 16:38:10|1048.8||1048.8||1048.8||1048.5||2
1649090300000|2022-04-04 16:38:20|1048.3|1047.3|1048|1046.5|1048.3|1047.3|1048|1046.5|3
1649090310000|2022-04-04 16:38:30|1047.8|1046.3|1047.8|1046|1047.8|1046.3|1047.8|1046|3
1649090320000|2022-04-04 16:38:40|1047.5|1045.8|1047.5|1045.8|1047.5|1046|1047|1045.3|2
1649090330000|2022-04-04 16:38:50|1047.8|1046|1048.3|1046.5|1048.3|1046.8|1047.8|1046|1
1649090340000|2022-04-04 16:39:00|1048|1046.8|1047.8|1046.3|1048|1046.8|1047.8|1046|1
1649090350000|2022-04-04 16:39:10|1047.5|1046|1048|1046.3|1048.3|1046.5|1047.5|1046|4
1649090360000|2022-04-04 16:39:20|1047.8|1046.5|1048|1046.3|1048.3|1046.5|1047.5|1046|1
1649090370000|2022-04-04 16:39:30|1047.8|1046|1048|1046.3|1048.3|1046.5|1047.8|1046|0
1649090380000|2022-04-04 16:39:40|1048.3|1046.5|1047.3|1045.8|1048.3|1046.5|1047.3|1045.8|0
1649090390000|2022-04-04 16:39:50|1047|1045.3|1048|1046.8|1048|1046.8|1046.8|1045.3|12
1649090400000|2022-04-04 16:40:00|1048.5|1047|1049|1047.3|1049|1047.3|1048.5|1047|4
1649090410000|2022-04-04 16:40:10|1049.3|1047.5|1049|1047.5|1049.3|1047.5|1048.8|1047.3|0
1649090420000|2022-04-04 16:40:20|1049.3|1047.8|1049.5|1048|1049.5|1048.3|1049.3|1047.8|1
1649090430000|2022-04-04 16:40:30|1050.3|1048.3|1049.8|1048.3|1050.3|1048.5|1049.8|1048.3|1
1649090440000|2022-04-04 16:40:40|1049.5|1048|1049.5|1048|1050|1048.3|1049.5|1047.8|1
1649090450000|2022-04-04 16:40:50|1049.3|1047.8|1049|1047.5|1049.5|1048|1049|1047.3|0
1649090460000|2022-04-04 16:41:00|1049.5|1047.3|1049.3|1047.8|1049.5|1048|1049.3|1047.3|1
1649090470000|2022-04-04 16:41:10|1049.5|1047.5|1049.3|1047.5|1049.5|1047.8|1049|1047.5|2
1649090480000|2022-04-04 16:41:20|1049|1047.8|1049.3|1047.8|1049.5|1047.8|1049|1047.5|0
1649090490000|2022-04-04 16:41:30|1049|1047.5|1049.5|1047.8|1049.5|1047.8|1049|1047.5|0
1649090500000|2022-04-04 16:41:40|1049.3|1047.5|1048.5|1046.8|1049.3|1047.5|1048.5|1046.8|4
1649090510000|2022-04-04 16:41:50|1048.3|1047|1048.3|1046.8|1048.3|1047|1048.3|1046.5|0
1649090520000|2022-04-04 16:42:00|1048|1046.5|1048.3|1046.5|1048.3|1046.8|1047.5|1046|10
1649090530000|2022-04-04 16:42:10|1048.5|1046.8|1048.8|1047|1048.8|1047|1048.5|1046.5|5
1649090540000|2022-04-04 16:42:20|1048.5|1047.3|1048.8|1047|1048.8|1047.3|1048.5|1046.8|30
1649090550000|2022-04-04 16:42:30|1048.5|1046.8|1048.3|1046.8|1048.8|1046.8|1048.3|1046.8|2
1649090560000|2022-04-04 16:42:40|1048.5||1048.3||1048.5||1048.3||0
1649090570000|2022-04-04 16:42:50|1048|1046.5|1047.8|1046|1048|1046.8|1047.3|1045.8|2
1649090580000|2022-04-04 16:43:00|1047.5|1046.3|1047.8|1046.3|1047.8|1046.3|1047.5|1046.3|26
1649090590000|2022-04-04 16:43:10|1047.5|1045.8|1047.5|1045.8|1047.5|1046|1047.5|1045.8|17
1649090600000|2022-04-04 16:43:20|1047.3|1045.5|1047|1045.5|1047.3|1045.8|1046.8|1045.3|26
1649090610000|2022-04-04 16:43:30|1047.3|1045.3|1048|1046.5|1048.3|1046.5|1047.3|1045.3|3
1649090620000|2022-04-04 16:43:40|1048.3|1046.8|1047.8|1046.3|1048.3|1046.8|1047.8|1046.3|3
1649090630000|2022-04-04 16:43:50|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.5|0
1649090640000|2022-04-04 16:44:00|1048.8|1046.8|1049|1047.8|1049.5|1048|1048.8|1046.5|14
1649090650000|2022-04-04 16:44:10|1048.8|1047.3|1049.3|1047.8|1049.3|1047.8|1048.5|1047|1
1649090660000|2022-04-04 16:44:20|1049|1047.5|1049.3|1047.8|1049.5|1047.8|1049|1047.5|1
1649090670000|2022-04-04 16:44:30|1049.8|1048.3|1050|1048.5|1050|1048.8|1049.8|1048.3|10
1649090680000|2022-04-04 16:44:40|1050.3|1048.3|1049|1047.5|1050.3|1048.3|1049|1047.5|5
1649090690000|2022-04-04 16:44:50|1049.3|1047.8|1050|1048.5|1050|1048.5|1049.3|1047.5|4
1649090700000|2022-04-04 16:45:00|1050.5|1048.8|1050.5|1048.8|1050.5|1048.8|1050.3|1048.8|1
1649090710000|2022-04-04 16:45:10|1050|1048.5|1050.3|1048.8|1050.5|1049|1050|1048.5|21
1649090720000|2022-04-04 16:45:20|1050.8|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|3
1649090730000|2022-04-04 16:45:30|1051|1049|1051|1049.5|1051|1049.5|1050.8|1049|14
1649090740000|2022-04-04 16:45:40|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.8|1049|2
1649090750000|2022-04-04 16:45:50|1051|1049.5|1051|1049.3|1051|1049.5|1051|1049.3|2
1649090760000|2022-04-04 16:46:00|1050.8|1049|1050.8|1049|1050.8|1049|1050.8|1049|3
1649090770000|2022-04-04 16:46:10|1051|1049.3|1051|1049.5|1051|1049.5|1051|1049.3|0
1649090780000|2022-04-04 16:46:20|1051.8|1050|1050.8|1049.3|1051.8|1050|1050.8|1049.3|7
1649090790000|2022-04-04 16:46:30|1050.5|1049|1050.8|1049|1050.8|1049|1050.3|1048.8|1
1649090800000|2022-04-04 16:46:40|1051.3|1049.3|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|2
1649090810000|2022-04-04 16:46:50|1050.3|1049|1050.8|1049.3|1051|1049.3|1050.3|1049|1
1649090820000|2022-04-04 16:47:00|1051|1049.5|1052|1050.3|1052|1050.3|1050.8|1049.3|15
1649090830000|2022-04-04 16:47:10|1051.8|1050|1051.8|1050.3|1051.8|1050.3|1051.5|1050|1
1649090840000|2022-04-04 16:47:20|1052|1050.5|1052|1050.8|1052.3|1050.8|1051.5|1050.5|1
1649090850000|2022-04-04 16:47:30|1052.3|1050.5|1052.8|1051.3|1052.8|1051.3|1052.3|1050.5|14
1649090860000|2022-04-04 16:47:40|1053|1051.5|1052.8|1051.3|1053|1051.5|1052.8|1051.3|16
1649090870000|2022-04-04 16:47:50|1052|1050.8|1052.8|1051|1052.8|1051.3|1052|1050.8|9
1649090880000|2022-04-04 16:48:00|1052.5|1050.8|1051.8|1050.3|1052.5|1050.8|1051.8|1050.3|4
1649090890000|2022-04-04 16:48:10|1051.5||1051.8||1051.8||1051.5||0
1649090900000|2022-04-04 16:48:20|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|12
1649090910000|2022-04-04 16:48:30|1051|1049.5|1050.8|1049.3|1051|1049.5|1050.3|1048.8|2
1649090920000|2022-04-04 16:48:40|1050.5|1049|1050.8|1049.3|1050.8|1049.3|1050.5|1049|0
1649090930000|2022-04-04 16:48:50||1049||1049.3||1049.3||1049|2
1649090940000|2022-04-04 16:49:00|1051.3|1049|1050.5|1049|1051.3|1049|1050.5|1049|2
1649090950000|2022-04-04 16:49:10|1051.3|1049.5|1051.3|1049.8|1051.3|1049.8|1051.3|1049.5|1
1649090960000|2022-04-04 16:49:20|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.5|2
1649090970000|2022-04-04 16:49:30||1049.8||1049.5||1049.8||1049.5|0
1649090980000|2022-04-04 16:49:40|1050.8|1049|1051|1049.3|1051|1049.5|1050.5|1049|5
1649090990000|2022-04-04 16:49:50|1051.5|1049.5|1051|1049.3|1051.5|1050|1050.8|1049.3|2
1649091000000|2022-04-04 16:50:00|1051.3|1050|1051.5|1050|1051.8|1050|1050.8|1049.8|0
1649091010000|2022-04-04 16:50:10|1051.3|1049.8|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|0
1649091020000|2022-04-04 16:50:20|1051|1049|1050.8|1049|1051.3|1049.5|1050.5|1049|5
1649091030000|2022-04-04 16:50:30|1051|1049.3|1050.8|1049|1051|1049.3|1050.8|1049|0
1649091040000|2022-04-04 16:50:40|1051|1049.3|1051|1049.3|1051|1049.3|1050.5|1048.8|1
1649091050000|2022-04-04 16:50:50|1051.3|1049.5|1051|1049.8|1051.3|1049.8|1050.8|1049|1
1649091060000|2022-04-04 16:51:00|1051.5|1049.5|1052|1050.3|1052|1050.3|1051.5|1049.5|5
1649091070000|2022-04-04 16:51:10|1052.5|1050.5|1052.3|1050.8|1052.5|1050.8|1052.3|1050.5|4
1649091080000|2022-04-04 16:51:20|1052.5|1050.5|1052|1050.5|1052.5|1050.5|1052|1050.5|3
1649091090000|2022-04-04 16:51:30|1051.8|1050|1051|1049.5|1052|1050.3|1051|1049.3|2
1649091100000|2022-04-04 16:51:40|1049.8|1049.3|1050.5|1049|1050.8|1049.3|1049.8|1048.3|6
1649091110000|2022-04-04 16:51:50|1050.3|1048.8|1050.3|1048.5|1050.3|1048.8|1050.3|1048.5|1
1649091120000|2022-04-04 16:52:00|1050|1048.3|1049.5|1048|1050|1048.3|1049.3|1048|3
1649091130000|2022-04-04 16:52:10|1049.8|1048.3|1050|1048.5|1050|1048.5|1049.8|1048|1
1649091140000|2022-04-04 16:52:20|1049.8|1048|1049.8|1048|1049.8|1048.3|1049.3|1047.8|26
1649091150000|2022-04-04 16:52:30|1050|1048.3|1049.5|1047.8|1050|1048.3|1049.3|1047.8|1
1649091160000|2022-04-04 16:52:40|1049.3|1048|1049.5|1048|1049.5|1048|1049.3|1047.8|0
1649091170000|2022-04-04 16:52:50|1049.3|1047.8|1049.5|1048|1049.5|1048|1049.3|1047.8|1
1649091180000|2022-04-04 16:53:00|1049.3|1047.8|1049.3|1047.8|1049.3|1048|1049.3|1047.8|0
1649091190000|2022-04-04 16:53:10|1049.5||1049.5||1049.5||1049.5||2
1649091200000|2022-04-04 16:53:20|1049.3|1047.3|1049|1047.5|1049.5|1047.5|1048.5|1047|13
1649091210000|2022-04-04 16:53:30|1049.3|1047.3|1049|1047.5|1049.3|1047.8|1049|1047.3|0
1649091220000|2022-04-04 16:53:40|1048.5|1047.3|1048.8|1047.3|1048.8|1047.3|1048.5|1047|3
1649091230000|2022-04-04 16:53:50|1049|1047.5|1048.8|1047.3|1049|1047.5|1048.8|1047.3|4
1649091240000|2022-04-04 16:54:00|1049|1047.5|1048.8|1047.3|1049|1047.5|1048.8|1047|0
1649091250000|2022-04-04 16:54:10||1047||1047.3||1047.3||1047|3
1649091260000|2022-04-04 16:54:20|1048.5|1047.5|1048.8|1047|1048.8|1047.5|1048.5|1047|3
1649091270000|2022-04-04 16:54:30||1047.3||1047.5||1047.5||1047.3|0
1649091280000|2022-04-04 16:54:40|1049|1047.3|1047.3|1045.8|1049|1047.3|1046.8|1045|19
1649091290000|2022-04-04 16:54:50|1047|1045.5|1047.5|1046|1048|1046.3|1046.8|1045|6
1649091300000|2022-04-04 16:55:00|1047.3|1045.8|1047.5|1045.8|1047.8|1046|1047.3|1045.5|5
1649091310000|2022-04-04 16:55:10|1047.3|1045.5|1046.8|1045.3|1047.3|1045.5|1046.8|1045.3|0
1649091320000|2022-04-04 16:55:20|1047|1045|1046.8|1045.3|1047|1045.5|1046.5|1045|2
1649091330000|2022-04-04 16:55:30|1047|1045.5|1046.8|1045.3|1047|1045.8|1046.5|1045|0
1649091340000|2022-04-04 16:55:40|1046.5|1045|1046.8|1045|1046.8|1045.3|1046.5|1045|0
1649091350000|2022-04-04 16:55:50|1046.5|1044.8|1046.5|1044.8|1046.8|1045|1046|1044.5|0
1649091360000|2022-04-04 16:56:00|1046.8|1045|1046.5|1045|1046.8|1045.3|1046.3|1044.8|2
1649091370000|2022-04-04 16:56:10|1046.8|1045.3|1046.8|1045|1047.3|1045.5|1046.8|1045|4
1649091380000|2022-04-04 16:56:20|1046.5|1045.3|1047|1045.5|1047|1045.5|1046.5|1045.3|2
1649091390000|2022-04-04 16:56:30|1047.3|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|4
1649091400000|2022-04-04 16:56:40|1048.5|1046.8|1048.5|1047|1048.8|1047.3|1048.5|1046.8|25
1649091420000|2022-04-04 16:57:00|1048.3|1046.8|1048.3|1046.5|1048.3|1046.8|1047.8|1046.3|4
1649091430000|2022-04-04 16:57:10|1048|1046.8|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|0
1649091440000|2022-04-04 16:57:20|1048|1046.5|1048.8|1047|1048.8|1047|1048|1046.3|18
1649091450000|2022-04-04 16:57:30|1048.5|1047.3|1048.5|1046.8|1048.8|1047.3|1048.5|1046.8|2
1649091460000|2022-04-04 16:57:40|1048.8|1047.8|1049.3|1047.8|1049.3|1047.8|1048.5|1047.3|31
1649091470000|2022-04-04 16:57:50|1049.5|1048|1050|1048.5|1050|1048.5|1049.3|1047.8|15
1649091480000|2022-04-04 16:58:00|1049.8|1048|1049.8|1048.3|1049.8|1048.3|1049.3|1047.8|18
1649091490000|2022-04-04 16:58:10|1049.5|1048|1048.5|1047|1049.5|1048|1048.5|1047|12
1649091500000|2022-04-04 16:58:20|1048.3|1046.8|1048.8|1047.3|1048.8|1047.3|1048.3|1046.5|1
1649091510000|2022-04-04 16:58:30||1047||1047||1047||1047|0
1649091520000|2022-04-04 16:58:40|1048.5|1046.8|1048.5|1047|1048.5|1047|1048.5|1046.8|0
1649091530000|2022-04-04 16:58:50|1048|1046.8|1048.5|1046.8|1048.5|1047|1047.8|1046|4
1649091540000|2022-04-04 16:59:00|1048.8|1047|1049.8|1048.3|1049.8|1048.3|1048.8|1046.8|12
1649091550000|2022-04-04 16:59:10|1050|1048.5|1049.5|1048|1050|1048.5|1049.5|1048|5
1649091560000|2022-04-04 16:59:20|1049.3|1047.8|1049.3|1047.5|1049.5|1048|1049|1047.5|1
1649091570000|2022-04-04 16:59:30|1049.5|1047.8|1049.8|1048.3|1050|1048.3|1049.5|1047.8|0
1649091580000|2022-04-04 16:59:40|1050|1048.5|1050.5|1049|1050.5|1049|1050|1048.5|1
1649091590000|2022-04-04 16:59:50|1050.8|1048.8|1049.3|1047.8|1050.8|1048.8|1049.3|1047.5|18
1649091600000|2022-04-04 17:00:00|1049|1047.5|1049.3|1047.8|1049.3|1047.8|1049|1047.5|2
1649091610000|2022-04-04 17:00:10|1050|1048.5|1050|1048.5|1050.5|1048.5|1049.8|1048.3|11
1649091620000|2022-04-04 17:00:20|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050|1048.5|2
1649091630000|2022-04-04 17:00:30|1050|1048.5|1050.3|1048.5|1050.3|1048.8|1049.8|1048.3|1
1649091640000|2022-04-04 17:00:40||1048.8||1048.8||1048.8||1048.8|2
1649091650000|2022-04-04 17:00:50|1050|1048.5|1050.3|1048.8|1050.3|1048.8|1050|1048.5|0
1649091660000|2022-04-04 17:01:00|1050.5|1048.5|1051|1049.5|1051.5|1049.8|1050.3|1048.5|12
1649091670000|2022-04-04 17:01:10|1050.8|1049|1051.3|1049.5|1051.3|1049.5|1050.8|1049|0
1649091680000|2022-04-04 17:01:20|1051|1049.8|1051.3|1049.5|1051.3|1049.8|1051|1049.3|0
1649091690000|2022-04-04 17:01:30|1050.8|1049|1051|1049.5|1051.3|1049.8|1050.8|1049|0
1649091700000|2022-04-04 17:01:40|1051.3|1049.3|1051.3|1049.8|1051.3|1049.8|1050.8|1049.3|0
1649091710000|2022-04-04 17:01:50|1051|1049.5|1051|1049.5|1051|1049.5|1050.8|1049.3|10
1649091720000|2022-04-04 17:02:00|1050.8|1049.3|1051.3|1049.8|1051.3|1049.8|1050.8|1049.3|1
1649091730000|2022-04-04 17:02:10|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|1
1649091740000|2022-04-04 17:02:20|1051|1049|1050.8|1049.3|1051|1049.5|1050.8|1049|6
1649091750000|2022-04-04 17:02:30|1051|1049.5|1051|1049.5|1051|1049.8|1050.8|1049.5|2
1649091760000|2022-04-04 17:02:40|1050.8|1049.3|1051|1049.3|1051|1049.3|1050.8|1049.3|1
1649091770000|2022-04-04 17:02:50||1049.5||1049.5||1049.8||1049.3|0
1649091780000|2022-04-04 17:03:00|1051.3|1049.8|1051.8|1050.3|1052.3|1050.5|1051.3|1049.8|28
1649091790000|2022-04-04 17:03:10|1051.5|1050|1051.8|1050|1051.8|1050.3|1051.5|1050|5
1649091800000|2022-04-04 17:03:20|1051.5|1049.8|1051.8|1050|1051.8|1050.3|1051.5|1049.8|0
1649091810000|2022-04-04 17:03:30|1051.5|1050.3|1051.5|1050|1051.5|1050.3|1051.5|1049.8|0
1649091820000|2022-04-04 17:03:40|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1050|1
1649091830000|2022-04-04 17:03:50|1051.3|1049.8|1051.5|1049.8|1051.5|1050|1051.3|1049.5|0
1649091840000|2022-04-04 17:04:00|1051.3|1049.5|1050.8|1049.3|1051.3|1049.5|1050.5|1049|4
1649091850000|2022-04-04 17:04:10|1050.5|1049|1050.3|1048.5|1050.5|1049|1050|1048.5|6
1649091860000|2022-04-04 17:04:20|1049.5|1047.8|1049.5|1047.8|1049.8|1048|1049.3|1047.5|7
1649091870000|2022-04-04 17:04:30|1049.3|1048|1049.8|1048|1049.8|1048|1049.3|1048|0
1649091880000|2022-04-04 17:04:40|1050|1048.3|1049.8|1048|1050|1048.3|1049.8|1048|0
1649091890000|2022-04-04 17:04:50|1049.5|1047.8|1049.5|1047.8|1049.5|1048|1049.3|1047.8|10
1649091900000|2022-04-04 17:05:00|1049.3|1047.5|1048.8|1047.3|1049.3|1047.5|1048.5|1047|2
1649091910000|2022-04-04 17:05:10|1048.5|1047|1048|1046.5|1048.5|1047|1048|1046.5|7
1649091920000|2022-04-04 17:05:20|1047.8|1046.3|1047.5|1046|1048|1046.3|1047.5|1046|1
1649091930000|2022-04-04 17:05:30|1047.8|1045.3|1047.5|1045.5|1047.8|1045.8|1047|1045.3|6
1649091940000|2022-04-04 17:05:40|1047.3|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.5|1
1649091950000|2022-04-04 17:05:50|1047.8|1046.3|1048|1046.3|1048|1046.3|1047.8|1046|4
1649091960000|2022-04-04 17:06:00|1047.8|1046.5|1047.5|1046|1047.8|1046.5|1047.5|1046|1
1649091970000|2022-04-04 17:06:10|1046.8|1045.8|1047.5|1045.8|1047.5|1045.8|1046.8|1045.5|3
1649091980000|2022-04-04 17:06:20|1047.3|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1649091990000|2022-04-04 17:06:30|1047.5|1045.5|1048|1046.5|1048.3|1046.8|1047.5|1045.5|3
1649092000000|2022-04-04 17:06:40|1048.3|1046.3|1048|1046.3|1048.3|1046.5|1048|1046.3|0
1649092010000|2022-04-04 17:06:50||1046.5||1046.3||1046.5||1046.3|0
1649092020000|2022-04-04 17:07:00|1048.8|1047|1048.3|1046.5|1048.8|1047|1048|1046.5|30
1649092030000|2022-04-04 17:07:10|1048|1046.8|1048.3|1046.8|1048.3|1046.8|1047.8|1046.5|1
1649092040000|2022-04-04 17:07:20|1048.8|1047|1049|1047.3|1049.3|1047.8|1048.8|1047|5
1649092050000|2022-04-04 17:07:30|1049.3|1047.5|1048.5|1047|1049.3|1047.8|1048.5|1046.8|3
1649092060000|2022-04-04 17:07:40||1046.8||1046.8||1046.8||1046.8|2
1649092070000|2022-04-04 17:07:50|1048.3|1046.5|1047.8|1046.3|1048.3|1046.5|1047.8|1046.3|3
1649092080000|2022-04-04 17:08:00|1048|1046.5|1048.3|1046.8|1048.3|1046.8|1047.8|1046.3|1
1649092090000|2022-04-04 17:08:10|1048.5||1048.5||1048.5||1048.3||1
1649092100000|2022-04-04 17:08:20|1048.8|1047|1049.3|1047.8|1049.3|1047.8|1048.8|1047|2
1649092110000|2022-04-04 17:08:30||1048||1048||1048||1047.8|5
1649092120000|2022-04-04 17:08:40|1049|1047.8|1049.3|1047.5|1049.3|1047.8|1049|1047.5|2
1649092130000|2022-04-04 17:08:50|1049|1047.8|1049|1047.8|1049|1047.8|1049|1047.8|0
1649092140000|2022-04-04 17:09:00|1048.8|1047.5|1048.8|1047.3|1048.8|1047.5|1048.8|1047.3|4
1649092150000|2022-04-04 17:09:10|1049|1047.5|1049.3|1047.8|1049.3|1047.8|1049|1047.5|1
1649092170000|2022-04-04 17:09:30|1049.8|1048.3|1050.5|1049.3|1050.8|1049.3|1049.8|1048.3|10
1649092180000|2022-04-04 17:09:40|1050.8||1050.8||1050.8||1050.8||1
1649092190000|2022-04-04 17:09:50|1051||1050.8||1051||1050.8||0
1649092200000|2022-04-04 17:10:00|1051.3|1049.8|1051.5|1049.5|1051.5|1049.8|1050.5|1049|3
1649092210000|2022-04-04 17:10:10|1051.3|1049.3|1051|1049.3|1051.3|1049.3|1051|1049.3|1
1649092220000|2022-04-04 17:10:20|1050.8|1049|1050.8|1049.3|1051.3|1049.3|1050.8|1049|0
1649092230000|2022-04-04 17:10:30|1051|1049.5|1051|1049.3|1051.3|1049.5|1051|1049.3|0
1649092240000|2022-04-04 17:10:40|1051.3|1049.5|1051.3|1049.5|1051.5|1049.8|1051|1049.3|1
1649092250000|2022-04-04 17:10:50|1050.8|1049.3|1050.5|1049|1050.8|1049.3|1050.5|1049|2
1649092260000|2022-04-04 17:11:00|1050.8|1048.8|1050.5|1049|1050.8|1049.3|1050.5|1048.8|1
1649092270000|2022-04-04 17:11:10||1049.3||1048.8||1049.3||1048.8|1
1649092280000|2022-04-04 17:11:20|1050.3|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.5|0
1649092290000|2022-04-04 17:11:30|1050.5|1048.5|1050.5|1048.8|1050.5|1048.8|1050.3|1048.5|0
1649092300000|2022-04-04 17:11:40|1050.3|1048.5|1050.5|1049|1050.5|1049.3|1050.3|1048.5|1
1649092310000|2022-04-04 17:11:50|1051|1049.3|1051|1049.5|1051|1049.5|1051|1049.3|1
1649092320000|2022-04-04 17:12:00|1050.8|1049.3|1050.5|1049|1050.8|1049.3|1050.5|1048.8|3
1649092330000|2022-04-04 17:12:10|1050.8|1049.3|1050.8|1049.3|1051.3|1049.3|1050.8|1049|6
1649092340000|2022-04-04 17:12:20|1051|1049|1050.8|1049|1051|1049|1050.8|1049|0
1649092350000|2022-04-04 17:12:30|1050.5|1048.8|1050.5|1048.8|1050.5|1048.8|1050.3|1048.8|0
1649092360000|2022-04-04 17:12:40|1050.3|1049|1050.8|1049.3|1050.8|1049.3|1050.3|1049|0
1649092380000|2022-04-04 17:13:00|1050.5||1050.8||1050.8||1050.5||0
1649092390000|2022-04-04 17:13:10|1051|1049.5|1051.3|1049.5|1051.3|1049.5|1050.8|1049.5|5
1649092400000|2022-04-04 17:13:20|1051|1050|1051.3|1049.8|1051.8|1050.3|1051|1049.8|6
1649092410000|2022-04-04 17:13:30|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1049.8|1
1649092420000|2022-04-04 17:13:40|1051.3|1049.8|1051.5|1049.8|1051.5|1050|1051.3|1049.8|0
1649092430000|2022-04-04 17:13:50|1051.8|1050|1051.5|1049.8|1051.8|1050|1051.3|1049.8|1
1649092440000|2022-04-04 17:14:00|1051.3||1051.3||1051.5||1051.3||1
1649092450000|2022-04-04 17:14:10|1051.5||1051.3||1051.5||1051.3||1
1649092470000|2022-04-04 17:14:30|1051|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.5|0
1649092480000|2022-04-04 17:14:40|1051.5|1050|1051.3|1049.8|1051.5|1050|1051|1049.5|0
1649092490000|2022-04-04 17:14:50|1051|1049.5|1051|1049.3|1051|1049.5|1051|1049.3|0
1649092500000|2022-04-04 17:15:00|1050.8|1049|1051.3|1049.8|1051.3|1049.8|1050.8|1049|9
1649092510000|2022-04-04 17:15:10|1052|1050.3|1052.3|1050.8|1052.5|1051|1052|1050.3|20
1649092520000|2022-04-04 17:15:20|1052|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|0
1649092530000|2022-04-04 17:15:30|1052.5|1050.3|1052|1050.5|1052.5|1050.8|1051.8|1050.3|8
1649092540000|2022-04-04 17:15:40|1051.8|1050.3|1051.8|1050.3|1052|1050.8|1051.3|1049.8|14
1649092560000|2022-04-04 17:16:00|1051.3|1049.5|1051.3|1049.8|1051.5|1050|1051.3|1049.5|7
1649092570000|2022-04-04 17:16:10|1051.5|1050|1051.8|1050.3|1052|1050.3|1051.5|1050|8
1649092580000|2022-04-04 17:16:20|1052|1050.5|1051.5|1049.8|1052|1050.5|1051.5|1049.8|8
1649092590000|2022-04-04 17:16:30|1051.8|1050|1051.8|1050.3|1052|1050.5|1051.3|1049.8|13
1649092600000|2022-04-04 17:16:40|1052.3|1050.5|1052.3|1050.5|1052.3|1050.8|1052|1050.5|10
1649092610000|2022-04-04 17:16:50|1052|1050.8|1052.5|1050.8|1052.5|1050.8|1052|1050.5|1
1649092620000|2022-04-04 17:17:00|1052.3|1051|1052.3|1050.8|1052.5|1051|1052.3|1050.8|7
1649092630000|2022-04-04 17:17:10|1051|1049.5|1051|1049.5|1051|1049.5|1050.8|1049.3|15
1649092640000|2022-04-04 17:17:20|1050.8|1049.3|1049.5|1048.3|1050.8|1049.3|1049.5|1048.3|4
1649092650000|2022-04-04 17:17:30|1049.3|1047.8|1049.3|1047.8|1049.5|1048|1049.3|1047.3|16
1649092660000|2022-04-04 17:17:40|1049.5|1047.5|1050|1048.3|1050|1048.3|1049.3|1047.5|3
1649092670000|2022-04-04 17:17:50|1050.5|1048.8|1050.5|1048.8|1051|1049.3|1050.3|1048.5|10
1649092680000|2022-04-04 17:18:00|1050.3|1048.5|1050.3|1048.5|1050.3|1048.5|1050.3|1048.5|0
1649092690000|2022-04-04 17:18:10|1050|1048.8|1050.8|1049|1050.8|1049.3|1050|1048.5|1
1649092700000|2022-04-04 17:18:20||1049.3||1049||1049.3||1049|0
1649092710000|2022-04-04 17:18:30|1050.5|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1049|3
1649092720000|2022-04-04 17:18:40|1051|1049.5|1051.5|1049.8|1051.5|1050|1051|1049.5|1
1649092730000|2022-04-04 17:18:50|1051.8|1050|1051.8|1050.3|1051.8|1050.5|1051.8|1050|3
1649092740000|2022-04-04 17:19:00|1052|1050.5|1051.5|1050|1052|1050.5|1051.3|1049.8|4
1649092750000|2022-04-04 17:19:10|1051.8|1050.3|1052|1050.3|1052|1050.5|1051.5|1050|1
1649092760000|2022-04-04 17:19:20|1051.8|1050.5|1052|1050.3|1052|1050.5|1051.8|1050.3|0
1649092770000|2022-04-04 17:19:30|1051.8|1050.5|1051.5|1049.8|1052|1050.5|1051.5|1049.8|9
1649092780000|2022-04-04 17:19:40|1051|1049.3|1051.3|1049.5|1051.5|1050|1051|1049.3|0
1649092790000|2022-04-04 17:19:50|1051|1049.3|1051|1049.3|1051.3|1049.5|1050.8|1049.3|1
1649092800000|2022-04-04 17:20:00|1050.8|1049|1051|1049.3|1051|1049.3|1050.5|1049|2
1649092810000|2022-04-04 17:20:10|1051.3|1049.5|1051|1049.5|1051.3|1049.5|1050.8|1049.5|1
1649092820000|2022-04-04 17:20:20|1050.8|1049.3|1050.8|1049|1050.8|1049.3|1050.8|1049|1
1649092830000|2022-04-04 17:20:30|1051|1049.3|1051.3|1049.8|1051.8|1050.3|1051|1049.3|2
1649092840000|2022-04-04 17:20:40|1051.5|1049.5|1050.8|1049.3|1051.5|1049.8|1050.8|1049.3|1
1649092850000|2022-04-04 17:20:50|1051|1049.8|1051.3|1049.5|1051.3|1049.8|1051|1049.5|0
1649092860000|2022-04-04 17:21:00|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|0
1649092870000|2022-04-04 17:21:10|1051|1049.5|1051.3|1049.5|1051.3|1049.5|1050.8|1049.5|0
1649092880000|2022-04-04 17:21:20|1051.5|1049.8|1051.3|1050|1051.5|1050|1051.3|1049.8|1
1649092890000|2022-04-04 17:21:30|1051.8|1050.5|1052.3|1050.8|1052.3|1050.8|1051.5|1050.5|6
1649092900000|2022-04-04 17:21:40|1052.5|1051|1052.8|1051|1052.8|1051|1052|1050.5|3
1649092910000|2022-04-04 17:21:50|1052.5|1050.8|1052.5|1051|1052.8|1051.3|1052.3|1050.8|0
1649092920000|2022-04-04 17:22:00|1052.8|1051.5|1053|1051.3|1053.3|1051.5|1052.8|1051.3|2
1649092930000|2022-04-04 17:22:10|1053.3|1051.5|1053|1051.5|1053.3|1051.8|1052.3|1051|6
1649092940000|2022-04-04 17:22:20|1052.8|1051.3|1053|1051.3|1053|1051.5|1052.8|1051|1
1649092950000|2022-04-04 17:22:30|1052.8|1051.5|1053|1051.5|1053.3|1051.5|1052.3|1051|11
1649092960000|2022-04-04 17:22:40|1052.8|1051.3|1052.8|1051.3|1052.8|1051.5|1052.8|1051.3|1
1649092970000|2022-04-04 17:22:50|1052.5|1051|1052.8|1051.3|1053|1051.5|1052.5|1050.8|2
1649092980000|2022-04-04 17:23:00|1053|1051.5|1053|1051.5|1053|1051.5|1052.8|1051|2
1649092990000|2022-04-04 17:23:10|1052.8|1051.3|1053.3|1051.5|1053.3|1051.5|1052.8|1051.3|2
1649093000000|2022-04-04 17:23:20|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.3|1051.5|6
1649093010000|2022-04-04 17:23:30|1054|1052.5|1053.5|1051.8|1054|1052.5|1053.5|1051.8|0
1649093020000|2022-04-04 17:23:40|1053.3|1052|1053|1051.3|1053.5|1052|1053|1051.3|0
1649093030000|2022-04-04 17:23:50|1053.3|1051.5|1052.3|1050.8|1053.3|1051.5|1052.3|1050.8|24
1649093040000|2022-04-04 17:24:00|1052.5|1050.5|1052|1050.8|1052.5|1051|1052|1050.5|10
1649093050000|2022-04-04 17:24:10|1052.5|1051|1052.3|1050.8|1052.8|1051|1052.3|1050.8|16
1649093060000|2022-04-04 17:24:20|1052.8|1051|1052.3|1050.8|1052.8|1051|1052.3|1050.8|0
1649093070000|2022-04-04 17:24:30|1052|1051|1052|1050.3|1052.3|1051|1052|1050.3|7
1649093080000|2022-04-04 17:24:40|1051.8|1050|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|9
1649093090000|2022-04-04 17:24:50|1050.8|1049.3|1051|1049.3|1051.3|1049.8|1050.8|1049.3|10
1649093100000|2022-04-04 17:25:00|1050.8|1049.5|1051.5|1050|1051.5|1050|1050.8|1049.5|0
1649093110000|2022-04-04 17:25:10|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051|1049.5|11
1649093120000|2022-04-04 17:25:20|1052|1050.3|1051.3|1049.8|1052|1050.5|1051.3|1049.8|12
1649093130000|2022-04-04 17:25:30|1051.8|1050|1051.5|1050.3|1052|1050.3|1051.3|1049.8|4
1649093140000|2022-04-04 17:25:40|1052|1050|1052|1050.3|1052|1050.3|1051.8|1050|3
1649093150000|2022-04-04 17:25:50|1052.5|1050.5|1051.8|1050.3|1052.5|1050.5|1051.8|1050|6
1649093160000|2022-04-04 17:26:00|1052|1050|1051.8|1050|1052|1050.3|1051.5|1050|7
1649093170000|2022-04-04 17:26:10|1051.5|1049.5|1051.5|1049.8|1051.5|1050|1051.3|1049.5|4
1649093180000|2022-04-04 17:26:20|1051.3|1050|1051.5|1050|1051.5|1050|1051.3|1049.8|0
1649093190000|2022-04-04 17:26:30|1051.3|1049.8|1050.8|1049.3|1051.8|1050.3|1050.8|1049.3|0
1649093200000|2022-04-04 17:26:40|1051|1049|1050.5|1049|1051|1049|1050.5|1049|2
1649093210000|2022-04-04 17:26:50||1049.3||1049||1049.3||1049|0
1649093220000|2022-04-04 17:27:00|1050.3|1049.3|1051|1049.3|1051|1049.5|1050.3|1049.3|2
1649093230000|2022-04-04 17:27:10|1051.3|1049.5|1051.3|1049.8|1051.5|1049.8|1051.3|1049.5|0
1649093240000|2022-04-04 17:27:20|1051.8|1050.3|1052|1050.5|1052|1050.5|1051.8|1050.3|4
1649093250000|2022-04-04 17:27:30|1051.8|1050.3|1051.8|1050.3|1052|1050.5|1051.5|1050|3
1649093260000|2022-04-04 17:27:40|1052|1050.5|1051.8|1050.3|1052|1050.5|1051.8|1050|4
1649093270000|2022-04-04 17:27:50||1050||1050.3||1050.3||1050|1
1649093280000|2022-04-04 17:28:00|1051.5|1050|1051.8|1050|1051.8|1050.3|1051.5|1050|0
1649093290000|2022-04-04 17:28:10|1051.5|1050.3|1051.8|1050.3|1051.8|1050.3|1051.5|1050|0
1649093300000|2022-04-04 17:28:20|1051|1049.3|1051|1049.3|1051|1049.3|1050.8|1049.3|1
1649093310000|2022-04-04 17:28:30|1050.8|1049.5|1051.3|1049.5|1051.3|1049.5|1050.8|1049.5|11
1649093320000|2022-04-04 17:28:40||1049.8||1049.5||1049.8||1049.5|3
1649093330000|2022-04-04 17:28:50|1051.5|1049.8|1051|1049.3|1051.5|1049.8|1051|1049.3|2
1649093340000|2022-04-04 17:29:00|1050.8||1050.8||1051||1050.8||0
1649093350000|2022-04-04 17:29:10|1051||1051||1051||1050.8||0
1649093360000|2022-04-04 17:29:20|1051.3|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|3
1649093370000|2022-04-04 17:29:30|1052|1050.3|1051.5|1050|1052|1050.3|1051.5|1050|1
1649093380000|2022-04-04 17:29:40|1050.8|1049.8|1051|1049.3|1051|1049.8|1050.8|1049.3|1
1649093390000|2022-04-04 17:29:50|1051.3|1049.8|1051.5|1049.8|1051.5|1049.8|1051.3|1049.8|1
1649093400000|2022-04-04 17:30:00|1051.3|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.5|0
1649093410000|2022-04-04 17:30:10|1051|1049.5|1050.8|1049.3|1051|1049.8|1050.8|1049.3|0
1649093420000|2022-04-04 17:30:20|1051|1049|1050.5|1049|1051|1049|1050.5|1049|3
1649093430000|2022-04-04 17:30:30|1050|1048.8|1050.5|1048.8|1050.5|1049|1050|1048.8|2
1649093440000|2022-04-04 17:30:40|1050.3|1049|1050.5|1049|1050.8|1049.3|1050.3|1048.8|0
1649093450000|2022-04-04 17:30:50|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1049|6
1649093460000|2022-04-04 17:31:00|1050.5|1049|1050|1048.3|1050.5|1049.3|1050|1048.3|1
1649093470000|2022-04-04 17:31:10|1049.5|1048.5|1049.8|1048.3|1049.8|1048.8|1049.5|1048|13
1649093480000|2022-04-04 17:31:20|1049.5|1048|1049.8|1048|1049.8|1048.3|1049.5|1048|0
1649093490000|2022-04-04 17:31:30|1050|1048.3|1049.8|1048|1050|1048.5|1049.8|1048|3
1649093500000|2022-04-04 17:31:40|1049.5|1048.3|1049.3|1047.8|1049.8|1048.3|1049.3|1047.8|0
1649093510000|2022-04-04 17:31:50|1049.5|1048|1049.8|1048.3|1049.8|1048.3|1049.5|1048|0
1649093520000|2022-04-04 17:32:00|1050|1048|1049|1047.5|1050|1048.3|1049|1047.5|4
1649093530000|2022-04-04 17:32:10|1048.8|1047.3|1049|1047.3|1049|1047.5|1048.5|1047|0
1649093540000|2022-04-04 17:32:20|1049.3|1047.5|1049.5|1048|1049.5|1048|1049.3|1047.5|0
1649093550000|2022-04-04 17:32:30|1049.8|1048.3|1050|1048.3|1050|1048.3|1049.5|1048|2
1649093570000|2022-04-04 17:32:50|1050.3|1048.5|1050|1048.3|1050.3|1048.5|1049.8|1048.3|0
1649093580000|2022-04-04 17:33:00|1049.8|1048|1049.8|1048.3|1049.8|1048.3|1049.8|1048|2
1649093590000|2022-04-04 17:33:10|1049.5|1048|1049.3|1047.5|1049.5|1048|1049.3|1047.5|2
1649093600000|2022-04-04 17:33:20|1048.8|1047.8|1049|1047.5|1049|1047.8|1048.8|1047.3|9
1649093610000|2022-04-04 17:33:30|1049.3|1047.3|1049.3|1047.5|1049.3|1047.8|1049|1047.3|0
1649093620000|2022-04-04 17:33:40|1049|1047.8|1049.3|1047.5|1049.3|1047.8|1049|1047.5|0
1649093630000|2022-04-04 17:33:50|1049.5|1047.8|1049.5|1048|1049.5|1048|1049.5|1047.5|0
1649093640000|2022-04-04 17:34:00|1049.3|1047.8|1049.3|1047.8|1049.3|1048|1049.3|1047.5|2
1649093650000|2022-04-04 17:34:10|1049|1047.5|1049.3|1047.5|1049.3|1047.5|1048.8|1047.3|3
1649093660000|2022-04-04 17:34:20|1049|1047.3|1048.5|1047|1049|1047.5|1048.5|1046.8|1
1649093670000|2022-04-04 17:34:30|1048.3|1046.8|1046.8|1045|1048.3|1047|1046.5|1045|12
1649093680000|2022-04-04 17:34:40|1047.3|1045.5|1047.8|1046|1047.8|1046.3|1047.3|1045.5|3
1649093690000|2022-04-04 17:34:50|1047.5|1045.3|1047.3|1045.8|1047.8|1045.8|1047|1045.3|0
1649093700000|2022-04-04 17:35:00|1047|1045.5|1047.5|1045.8|1047.5|1045.8|1046.5|1044.8|2
1649093710000|2022-04-04 17:35:10|1047|1045.3|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|0
1649093720000|2022-04-04 17:35:20|1047|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1649093730000|2022-04-04 17:35:30|1047.5|1046|1047.5|1045.8|1048.3|1047|1047.5|1045.8|11
1649093740000|2022-04-04 17:35:40|1047.8|1046|1047.8|1046.3|1048|1046.5|1047.8|1045.8|2
1649093750000|2022-04-04 17:35:50|1047.5|1045.8|1047.5|1046|1047.5|1046|1047.5|1045.8|4
1649093760000|2022-04-04 17:36:00|1047.3|1045.8|1047.5|1046|1047.5|1046|1047|1045.5|11
1649093770000|2022-04-04 17:36:10|1047.8|1046.3|1047.8|1046.3|1047.8|1046.3|1047.8|1046.3|1
1649093780000|2022-04-04 17:36:20|1047.5|1046|1047.5|1046|1047.8|1046|1047.5|1045.8|1
1649093790000|2022-04-04 17:36:30|1047.8|1046.5|1047.8|1046.3|1048|1046.5|1047.5|1046.3|0
1649093800000|2022-04-04 17:36:40|1047.5|1046|1047.5|1046|1047.8|1046|1047.5|1045.8|0
1649093810000|2022-04-04 17:36:50|1047.8||1047.5||1047.8||1047.5||0
1649093820000|2022-04-04 17:37:00|1047.8|1045.5|1047.5|1045.8|1047.8|1046|1047|1045.5|5
1649093830000|2022-04-04 17:37:10|1047.3|1045.5|1047.8|1046.3|1048|1046.3|1047|1045.5|4
1649093840000|2022-04-04 17:37:20|1047.5|1046|1048|1046.5|1048|1046.5|1047.5|1046|0
1649093850000|2022-04-04 17:37:30|1048.3|1046.3|1048.3|1046.8|1048.3|1046.8|1048|1046.3|0
1649093860000|2022-04-04 17:37:40|1048.5|1046.5|1048.3|1046.8|1048.5|1046.8|1048|1046.3|3
1649093870000|2022-04-04 17:37:50|1048.5|1047|1048.5|1047|1048.8|1047|1048.5|1046.8|0
1649093880000|2022-04-04 17:38:00|1048.8|1046.8|1048.5|1047|1048.8|1047|1048.5|1046.8|1
1649093890000|2022-04-04 17:38:10|1048.8||1048.5||1048.8||1048.5||1
1649093900000|2022-04-04 17:38:20|1048.8||1048.5||1048.8||1048.5||0
1649093910000|2022-04-04 17:38:30|1048.8|1047.3|1049|1047.5|1049|1047.5|1048.8|1047.3|1
1649093920000|2022-04-04 17:38:40|1048.8|1047.3|1048.5|1047|1048.8|1047.3|1048.5|1047|0
1649093930000|2022-04-04 17:38:50|1048.8||1048.8||1048.8||1048.5||0
1649093940000|2022-04-04 17:39:00|1048.5|1046.5|1048.5|1046.8|1048.5|1046.8|1048|1046.5|3
1649093950000|2022-04-04 17:39:10|1048.3|1046.3|1047.8|1046.3|1048.3|1046.3|1047.8|1046.3|5
1649093960000|2022-04-04 17:39:20|1047.5|1046|1047.5|1045.8|1047.5|1046|1047|1045.5|1
1649093970000|2022-04-04 17:39:30|1047.8|1046|1049|1047.5|1049|1047.5|1047.5|1046|6
1649093980000|2022-04-04 17:39:40|1049.3|1047.8|1048.8|1047.3|1049.3|1047.8|1048.8|1047|0
1649093990000|2022-04-04 17:39:50|1048.5|1047.5|1049.3|1047.8|1049.8|1048.3|1048.5|1047|8
1649094000000|2022-04-04 17:40:00|1049.5|1047.5|1049.8|1048.3|1050.3|1048.3|1049.5|1047.5|2
1649094010000|2022-04-04 17:40:10|1050|1048|1050|1048.3|1050.3|1048.5|1049.5|1048|1
1649094020000|2022-04-04 17:40:20|1049.8|1048|1050|1048.3|1050|1048.3|1049.8|1048|0
1649094030000|2022-04-04 17:40:30|1050.3|1048.5|1050.3|1048.5|1050.3|1048.5|1050.3|1048.5|0
1649094040000|2022-04-04 17:40:40|1050|1048.3|1050|1048.3|1050|1048.3|1049.8|1048|0
1649094050000|2022-04-04 17:40:50|1049.8|1048|1049.3|1047.8|1049.8|1048.3|1049.3|1047.8|1
1649094060000|2022-04-04 17:41:00|1049.5|1048|1049.3|1047.8|1049.5|1048|1049.3|1047.8|1
1649094070000|2022-04-04 17:41:10|1049.5|1048|1049.5|1047.8|1049.8|1048.3|1049.5|1047.8|3
1649094090000|2022-04-04 17:41:30|1049.3|1047.5|1049.5|1048|1049.5|1048|1049|1047.5|0
1649094100000|2022-04-04 17:41:40|1049|1047.3|1048.5|1046.8|1049|1047.5|1048.3|1046.8|13
1649094110000|2022-04-04 17:41:50|1048.3|1046.5|1048.3|1046.5|1048.3|1046.5|1048.3|1046.5|3
1649094120000|2022-04-04 17:42:00|1048|1046.3|1048.5|1047|1048.5|1047|1048|1046.3|1
1649094130000|2022-04-04 17:42:10|1048.8|1046.8|1048.8|1047|1048.8|1047|1048.8|1046.8|1
1649094140000|2022-04-04 17:42:20|1049.3|1047.5|1049.5|1047.8|1049.5|1047.8|1049|1047.5|0
1649094150000|2022-04-04 17:42:30|1049.8|1048|1049.8|1048|1049.8|1048.3|1049.8|1048|2
1649094160000|2022-04-04 17:42:40|1049.3|1047.5|1048.8|1047.3|1049.5|1048|1048.8|1047.3|7
1649094170000|2022-04-04 17:42:50|1049|1047|1049.5|1048|1049.5|1048|1048.8|1047|4
1649094180000|2022-04-04 17:43:00|1049.8|1048.3|1049.5|1048|1049.8|1048.3|1049.5|1048|3
1649094190000|2022-04-04 17:43:10|1050|1048.3|1049.8|1048.3|1050|1048.3|1049.8|1048|22
1649094200000|2022-04-04 17:43:20|1050.3|1048|1051|1049.8|1051|1049.8|1050.3|1048|7
1649094210000|2022-04-04 17:43:30|1050.8|1049.5|1051.3|1049.8|1051.3|1049.8|1050.8|1049.3|32
1649094220000|2022-04-04 17:43:40|1051|1049.3|1049.3|1047.8|1051|1049.3|1049.3|1047.8|23
1649094230000|2022-04-04 17:43:50|1049.5|1048|1050|1048.3|1050.3|1048.8|1049.5|1048|5
1649094240000|2022-04-04 17:44:00|1050.3|1048.5|1051|1049.5|1051.3|1049.8|1050|1048.5|1
1649094250000|2022-04-04 17:44:10|1051.3|1049.8|1051|1049.3|1051.3|1049.8|1050.8|1049.3|0
1649094260000|2022-04-04 17:44:20|1051.3|1049|1050.5|1048.8|1051.3|1049.3|1050.5|1048.8|0
1649094270000|2022-04-04 17:44:30|1050.8|1049|1051|1049.3|1051|1049.5|1050.8|1049|0
1649094280000|2022-04-04 17:44:40|1050.8|1049|1051|1049.5|1051|1049.8|1050.8|1049|0
1649094290000|2022-04-04 17:44:50|1051.3|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|0
1649094300000|2022-04-04 17:45:00|1050.8|1049|1050.8|1049.3|1051.3|1049.8|1050.8|1049|0
1649094320000|2022-04-04 17:45:20|1050.5|1049|1050.5|1049|1050.5|1049.3|1050.5|1049|0
1649094330000|2022-04-04 17:45:30|1050.3|1048.8|1050.3|1048.8|1050.5|1049|1049.8|1048.5|4
1649094340000|2022-04-04 17:45:40|1050|1048.5|1050|1048.3|1050|1048.5|1049.8|1048.3|0
1649094350000|2022-04-04 17:45:50|1049.8|1048.5|1050|1048.3|1050.3|1048.8|1049.8|1048.3|0
1649094360000|2022-04-04 17:46:00|1050.3|1048.5|1050.3|1048.8|1050.5|1049|1050|1048.5|1
1649094370000|2022-04-04 17:46:10|1050.5|1049|1051|1049.3|1051.8|1050.3|1050.5|1049|10
1649094380000|2022-04-04 17:46:20|1050.8|1049|1050.8|1049.3|1051|1049.3|1050.8|1049|1
1649094390000|2022-04-04 17:46:30|1051||1051||1051||1051||1
1649094400000|2022-04-04 17:46:40|1050.8|1049|1050.5|1048.8|1051|1049|1050.5|1048.8|2
1649094410000|2022-04-04 17:46:50|1050.3|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|0
1649094420000|2022-04-04 17:47:00|1050.8|1049|1050.5|1048.8|1050.8|1049.3|1050.5|1048.8|4
1649094430000|2022-04-04 17:47:10|1050.3||1050.3||1050.3||1050||0
1649094440000|2022-04-04 17:47:20|1050.8|1049.3|1050.5|1048.8|1050.8|1049.3|1050.5|1048.8|11
1649094450000|2022-04-04 17:47:30|1050.3|1049|1049.5|1048|1050.5|1049|1049.3|1047.8|37
1649094460000|2022-04-04 17:47:40|1049.8|1048.3|1049.8|1048|1050|1048.5|1049.5|1047.8|2
1649094470000|2022-04-04 17:47:50|1049.5|1047.8|1050|1048.5|1050.3|1048.5|1049.5|1047.8|6
1649094480000|2022-04-04 17:48:00|1050.3|1048.8|1050.3|1048.5|1050.5|1049|1050|1048.5|0
1649094490000|2022-04-04 17:48:10||1048.8||1048.8||1048.8||1048.8|0
1649094500000|2022-04-04 17:48:20||1048.5||1048.5||1048.8||1048.5|0
1649094510000|2022-04-04 17:48:30|1050.5|1048.8|1050.5|1049|1050.8|1049|1050.5|1048.8|1
1649094520000|2022-04-04 17:48:40|1050.8|1049.3|1051|1049.5|1051|1049.5|1050.8|1049.3|6
1649094540000|2022-04-04 17:49:00|1050.8|1049.3|1051|1049.3|1051|1049.5|1050.8|1049.3|0
1649094550000|2022-04-04 17:49:10|1050.8|1049|1050.8|1049.3|1051|1049.3|1050.5|1049|0
1649094560000|2022-04-04 17:49:20|1050.3|1048.8|1050|1048.8|1050.3|1049|1050|1048.8|5
1649094570000|2022-04-04 17:49:30|1050.5|1049|1050|1048.8|1050.5|1049|1050|1048.8|3
1649094580000|2022-04-04 17:49:40|1050.3|1048.5|1050.3|1049|1050.3|1049|1050|1048.5|0
1649094590000|2022-04-04 17:49:50||1048.8||1049||1049||1048.8|1
1649094600000|2022-04-04 17:50:00|1050.5|1048.8|1050.3|1048.8|1050.5|1048.8|1050.3|1048.8|3
1649094610000|2022-04-04 17:50:10|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|0
1649094620000|2022-04-04 17:50:20|1050.5||1050.3||1050.5||1050.3||0
1649094630000|2022-04-04 17:50:30|1050.8|1049|1050.8|1049|1050.8|1049.3|1050.8|1049|7
1649094640000|2022-04-04 17:50:40|1051|1049.3|1051|1049.3|1051|1049.3|1050.8|1049|0
1649094650000|2022-04-04 17:50:50|1050.8|1049.5|1050.8|1049.3|1050.8|1049.5|1050.8|1049.3|0
1649094660000|2022-04-04 17:51:00|1050.5|1049|1049.8|1048|1050.5|1049|1049.3|1048|8
1649094670000|2022-04-04 17:51:10|1049.3|1048.3|1049.5|1048|1049.5|1048.3|1049.3|1047.5|1
1649094680000|2022-04-04 17:51:20|1049.8|1048.3|1049.8|1048|1050|1048.3|1049.8|1048|0
1649094690000|2022-04-04 17:51:30|1050|1048.3|1049.8|1048|1050|1048.3|1049.8|1048|0
1649094700000|2022-04-04 17:51:40|1050.5|1048.8|1050.8|1049.3|1050.8|1049.3|1050.5|1048.8|4
1649094720000|2022-04-04 17:52:00||1049||1049.3||1049.3||1049|0
1649094730000|2022-04-04 17:52:10|1050.3|1049|1050.5|1048.8|1050.8|1049|1050.3|1048.8|0
1649094740000|2022-04-04 17:52:20|1050.8|1049|1050.8|1049|1050.8|1049|1050.8|1049|0
1649094750000|2022-04-04 17:52:30|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|0
1649094760000|2022-04-04 17:52:40|1051|1049|1050.8|1049|1051|1049.3|1050.8|1049|0
1649094770000|2022-04-04 17:52:50|1050.5|1048.8|1050.5|1048.8|1050.5|1048.8|1050.3|1048.8|0
1649094780000|2022-04-04 17:53:00|1050.3|1048|1049.5|1048.3|1050.3|1048.3|1049.5|1048|12
1649094790000|2022-04-04 17:53:10|1050|1048|1049.3|1047.8|1050|1048.3|1049.3|1047.8|7
1649094800000|2022-04-04 17:53:20|1049.5|1047.5|1049.3|1047.8|1049.5|1047.8|1049|1047.5|8
1649094810000|2022-04-04 17:53:30|1049.5|1048|1050|1048.3|1050|1048.3|1049.5|1047.8|0
1649094820000|2022-04-04 17:53:40|1049.8|1048.5|1050.8|1049|1051.3|1049.8|1049.8|1048.5|3
1649094830000|2022-04-04 17:53:50|1050.5|1048.8|1050.8|1049.3|1050.8|1049.3|1050.5|1048.8|0
1649094840000|2022-04-04 17:54:00|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.5|1
1649094850000|2022-04-04 17:54:10|1050.5|1048.5|1049.8|1048|1050.5|1049|1049.8|1048|3
1649094860000|2022-04-04 17:54:20||1048.3||1048||1048.3||1048|0
1649094870000|2022-04-04 17:54:30|1050|1048.3|1050.5|1048.8|1050.5|1048.8|1050|1048|2
1649094880000|2022-04-04 17:54:40|1050.3|1049|1050.5|1049|1050.5|1049|1050.3|1049|1
1649094890000|2022-04-04 17:54:50|1050.8|1049.3|1050.8|1049|1050.8|1049.3|1050.8|1049|3
1649094900000|2022-04-04 17:55:00|1050.3|1048.5|1050.5|1049|1050.5|1049|1050.3|1048.5|0
1649094910000|2022-04-04 17:55:10|1050.3|1048.8|1050.5|1048.8|1050.5|1049|1050.3|1048.8|0
1649094920000|2022-04-04 17:55:20|1050.3|1048.5|1050.3|1048.8|1050.5|1048.8|1050|1048.5|1
1649094930000|2022-04-04 17:55:30|1050.5|1049|1050.5|1049|1050.5|1049|1050.3|1049|1
1649094940000|2022-04-04 17:55:40|1050.3|1048.5|1050.3|1048.5|1050.5|1048.8|1050.3|1048.5|12
1649094950000|2022-04-04 17:55:50|1050.5|1048.8|1050.8|1049.3|1050.8|1049.3|1050.3|1048.8|2
1649094960000|2022-04-04 17:56:00|1050.5|1049|1050.5|1049|1050.5|1049|1050.3|1048.8|0
1649094970000|2022-04-04 17:56:10|1050.3|1048.8|1051|1049.5|1051.3|1049.5|1050.3|1048.8|11
1649094980000|2022-04-04 17:56:20|1051.3|1049.8|1051.3|1049.8|1051.5|1049.8|1051|1049.5|0
1649094990000|2022-04-04 17:56:30|1051.5|1050|1051.3|1050|1051.8|1050|1051.3|1049.8|0
1649095000000|2022-04-04 17:56:40|1051.5|1049.8|1051.5|1050|1051.8|1050|1051.5|1049.8|0
1649095010000|2022-04-04 17:56:50|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1050|0
1649095020000|2022-04-04 17:57:00|1051.3|1049.8|1051.5|1050|1051.8|1050|1051.3|1049.8|0
1649095030000|2022-04-04 17:57:10|1051.8||1051.5||1051.8||1051.5||1
1649095040000|2022-04-04 17:57:20|1051.3|1049.8|1051.3|1049.8|1051.5|1050|1051.3|1049.8|1
1649095050000|2022-04-04 17:57:30|1051.5|1050|1051.5|1050|1051.8|1050.3|1051.3|1049.8|0
1649095060000|2022-04-04 17:57:40|1051.8||1051.5||1051.8||1051.5||0
1649095070000|2022-04-04 17:57:50|1051.8|1050.3|1051.8|1050.3|1052|1050.3|1051.5|1050.3|0
1649095080000|2022-04-04 17:58:00|1051.5|1049.8|1051.3|1049.5|1051.5|1049.8|1051.3|1049.5|1
1649095090000|2022-04-04 17:58:10|1051|1049.8|1051.3|1049.5|1051.8|1050|1051|1049.5|5
1649095100000|2022-04-04 17:58:20|1051.5|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|0
1649095110000|2022-04-04 17:58:30|1051.3|1049.8|1051.3|1049.8|1051.3|1050|1051.3|1049.8|0
1649095120000|2022-04-04 17:58:40|1051.5||1051.5||1051.5||1051.5||0
1649095130000|2022-04-04 17:58:50|1051.8|1050|1052|1050.5|1052|1050.5|1051.8|1049.8|0
1649095140000|2022-04-04 17:59:00|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|1
1649095150000|2022-04-04 17:59:10|1051.5||1051.3||1051.5||1051||5
1649095160000|2022-04-04 17:59:20|1051|1049.5|1051.3|1049.8|1051.5|1049.8|1051|1049.3|0
1649095170000|2022-04-04 17:59:30|1051|1049.3|1051.3|1049.5|1051.3|1049.5|1051|1049.3|0
1649095180000|2022-04-04 17:59:40|1051|1049.3|1051|1049.5|1051.3|1049.5|1051|1049.3|0
1649095190000|2022-04-04 17:59:50|1050.8|1049.3|1051|1049.3|1051|1049.3|1050.8|1049.3|0
1649095200000|2022-04-04 18:00:00|1050.8|1049.5|1050.8|1049.3|1051.3|1049.5|1050.8|1049.3|4
1649095210000|2022-04-04 18:00:10|1050.5|1049|1050.5|1049|1050.8|1049|1050.3|1048.5|0
1649095220000|2022-04-04 18:00:20|1050.8|1048.8|1050.5|1048.8|1050.8|1049|1050.3|1048.5|3
1649095230000|2022-04-04 18:00:30|1050.3|1048.5|1050|1048.5|1050.3|1048.5|1050|1048.5|1
1649095240000|2022-04-04 18:00:40|1049.8|1048|1049.5|1047.8|1050|1048.3|1049.3|1047.5|7
1649095250000|2022-04-04 18:00:50|1049.8|1048|1049.5|1047.8|1049.8|1048|1049|1047.5|0
1649095260000|2022-04-04 18:01:00||1048||1048||1048||1048|5
1649095270000|2022-04-04 18:01:10|1049.3|1047.5|1049.3|1047.8|1049.5|1048|1049.3|1047.5|2
1649095280000|2022-04-04 18:01:20|1049.8|1048|1050|1048.5|1050.3|1048.8|1049.8|1048|4
1649095290000|2022-04-04 18:01:30|1049.8|1048.3|1049.5|1048|1050|1048.3|1049.5|1047.8|5
1649095300000|2022-04-04 18:01:40||1047.8||1048.3||1048.3||1047.8|2
1649095310000|2022-04-04 18:01:50|1049.8|1048|1049.5|1047.8|1049.8|1048|1049.3|1047.8|6
1649095320000|2022-04-04 18:02:00|1049|1048|1049.3|1047.8|1049.3|1048|1049|1047.8|4
1649095330000|2022-04-04 18:02:10|1049.5|1048|1049.5|1048|1049.5|1048|1049.3|1048|0
1649095340000|2022-04-04 18:02:20|1049.3|1047.8|1049.3|1047.8|1049.5|1047.8|1048.8|1047.3|4
1649095350000|2022-04-04 18:02:30|1049.5|1047.5|1049.5|1048|1049.5|1048|1049.5|1047.5|1
1649095360000|2022-04-04 18:02:40|1049.8|1047.8|1049.8|1048|1049.8|1048|1049.8|1047.8|0
1649095370000|2022-04-04 18:02:50|1049.5|1047.8|1049.5|1048|1049.5|1048|1049.3|1047.8|1
1649095380000|2022-04-04 18:03:00|1049.3|1047.8|1049.5|1048|1049.5|1048|1049.3|1047.8|0
1649095390000|2022-04-04 18:03:10|1049.8|1048.3|1049.8|1048.3|1049.8|1048.3|1049.5|1048|7
1649095400000|2022-04-04 18:03:20|1050|1048.5|1050.3|1048.8|1050.8|1049.3|1050|1048.5|21
1649095410000|2022-04-04 18:03:30|1050.5|1049|1052|1050.5|1052.8|1051.3|1050.5|1049|32
1649095420000|2022-04-04 18:03:40|1052.5|1050.3|1052.5|1050.8|1052.8|1051.5|1052.5|1050.3|6
1649095430000|2022-04-04 18:03:50|1052.3|1050.5|1052.8|1051.5|1052.8|1051.5|1052.3|1050.5|1
1649095440000|2022-04-04 18:04:00|1053|1051.8|1053.3|1051.8|1053.8|1052.3|1053|1051.5|11
1649095450000|2022-04-04 18:04:10|1053.5|1052|1053.5|1052|1054.3|1052.8|1053.3|1051.5|16
1649095460000|2022-04-04 18:04:20|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|4
1649095470000|2022-04-04 18:04:30|1053.5|1052|1054|1052.3|1054|1052.5|1053.5|1052|3
1649095480000|2022-04-04 18:04:40|1053.8|1052|1054|1052.3|1054|1052.5|1053.5|1052|5
1649095490000|2022-04-04 18:04:50|1054.5|1052.5|1054.3|1053|1054.5|1053|1054.3|1052.5|6
1649095500000|2022-04-04 18:05:00|1054.5|1052.5|1054.5|1053|1054.5|1053|1054.3|1052.5|5
1649095510000|2022-04-04 18:05:10|1054.8|1053.3|1056.3|1054.8|1056.3|1054.8|1054.5|1053.3|42
1649095520000|2022-04-04 18:05:20|1056|1054.5|1055.8|1054|1056|1054.5|1055.5|1053.8|16
1649095530000|2022-04-04 18:05:30|1055.5|1054.3|1054|1052.5|1055.5|1054.3|1054|1052.5|20
1649095540000|2022-04-04 18:05:40|1054.5|1053|1055.3|1053.8|1055.5|1054|1054|1052.5|10
1649095550000|2022-04-04 18:05:50|1055|1053.5|1055|1053.3|1055.5|1053.8|1055|1053.3|5
1649095560000|2022-04-04 18:06:00|1054.8|1053.5|1054.5|1053|1054.8|1053.5|1054.5|1053|1
1649095570000|2022-04-04 18:06:10|1054.8|1053.3|1054.8|1053.3|1055|1053.3|1054.5|1052.8|1
1649095580000|2022-04-04 18:06:20|1055|1053.8|1055.3|1053.8|1055.5|1054.3|1055|1053.5|22
1649095590000|2022-04-04 18:06:30|1055.5|1054|1056|1054.5|1056.3|1054.8|1055.3|1053.5|6
1649095600000|2022-04-04 18:06:40|1055.8|1054.3|1055.8|1054.3|1056.5|1054.8|1055.8|1054|6
1649095610000|2022-04-04 18:06:50|1055.5|1054|1055.5|1054|1056|1054.5|1055.3|1054|7
1649095620000|2022-04-04 18:07:00|1055.8|1054.3|1055.3|1053.8|1055.8|1054.3|1055|1053.5|0
1649095630000|2022-04-04 18:07:10|1055|1053.5|1055|1053.8|1055.3|1053.8|1055|1053.5|5
1649095640000|2022-04-04 18:07:20|1055.3|1053.5|1055|1053.5|1055.3|1053.5|1054.8|1053.3|13
1649095650000|2022-04-04 18:07:30|1055.3|1053.3|1055|1053.3|1055.3|1053.5|1055|1053.3|8
1649095660000|2022-04-04 18:07:40|1055.3|1053.5|1055.3|1053.8|1055.5|1053.8|1055.3|1053.5|2
1649095670000|2022-04-04 18:07:50|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.3|1054|1
1649095680000|2022-04-04 18:08:00|1056.5|1054.8|1055.8|1054.3|1056.5|1054.8|1055.8|1054.3|12
1649095690000|2022-04-04 18:08:10|1056.5|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|4
1649095700000|2022-04-04 18:08:20|1056.3|1054.5|1056.3|1054.8|1056.5|1054.8|1056.3|1054.5|1
1649095710000|2022-04-04 18:08:30|1056.5||1056.3||1056.5||1056||0
1649095720000|2022-04-04 18:08:40|1056|1054.5|1054.5|1053|1056|1054.5|1054.5|1052.8|28
1649095730000|2022-04-04 18:08:50|1054.3|1052.8|1052.5|1050.8|1054.5|1052.8|1052.3|1050.8|18
1649095740000|2022-04-04 18:09:00|1053.8|1051|1055|1053.5|1055|1053.5|1053.8|1051|12
1649095750000|2022-04-04 18:09:10|1055.5|1054|1055.3|1053.8|1055.8|1054.3|1055.3|1053.8|6
1649095760000|2022-04-04 18:09:20|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1055|1053.5|0
1649095770000|2022-04-04 18:09:30|1055|1053.8|1054.3|1052.8|1055.3|1053.8|1054.3|1052.8|8
1649095780000|2022-04-04 18:09:40|1054.5|1053|1055|1053.3|1055|1053.3|1054.3|1053|1
1649095790000|2022-04-04 18:09:50|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1054.8|1053|4
1649095800000|2022-04-04 18:10:00|1055.5|1053.8|1055.5|1053.8|1055.8|1054|1055|1053.5|18
1649095810000|2022-04-04 18:10:10|1055.3||1055.5||1055.5||1055.3||0
1649095820000|2022-04-04 18:10:20|1055.3|1054|1054.5|1053|1055.5|1054|1054.5|1053|4
1649095830000|2022-04-04 18:10:30|1054.3|1052.5|1054|1052.5|1054.3|1052.5|1054|1052.5|0
1649095840000|2022-04-04 18:10:40|1053.8|1051.8|1053.5|1052|1053.8|1052.3|1053.5|1051.8|6
1649095850000|2022-04-04 18:10:50|1053.3|1051.8|1054|1052.5|1054.3|1052.8|1053.3|1051.8|3
1649095860000|2022-04-04 18:11:00|1053.8|1052.3|1053|1051.3|1053.8|1052.3|1053|1051.3|1
1649095870000|2022-04-04 18:11:10|1053.3|1051.5|1053|1051.3|1053.3|1051.8|1053|1051.3|1
1649095880000|2022-04-04 18:11:20|1052.8|1051.5|1054|1052.3|1054|1052.5|1052.5|1051|6
1649095890000|2022-04-04 18:11:30|1054.3|1052.5|1054.3|1052.5|1054.3|1052.8|1054.3|1052.5|2
1649095900000|2022-04-04 18:11:40|1054.5|1052.8|1054.3|1052.5|1054.5|1052.8|1054|1052.5|0
1649095910000|2022-04-04 18:11:50|1054|1053|1055.3|1053.5|1055.3|1053.5|1054|1053|8
1649095920000|2022-04-04 18:12:00|1055.5|1053.8|1055.5|1054|1055.5|1054|1055.5|1053.5|13
1649095930000|2022-04-04 18:12:10|1055.3|1053.8|1055|1053.3|1055.3|1053.8|1054.8|1053|2
1649095940000|2022-04-04 18:12:20|1054.8|1053|1053|1051.5|1054.8|1053|1053|1051.5|15
1649095950000|2022-04-04 18:12:30|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|0
1649095960000|2022-04-04 18:12:40|1053.5|1051.5|1053|1051.3|1053.5|1051.5|1052.8|1051.3|3
1649095970000|2022-04-04 18:12:50|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1052.8|1051|0
1649095980000|2022-04-04 18:13:00|1052.8|1051.3|1053|1051.3|1053.3|1051.5|1052.8|1051|2
1649095990000|2022-04-04 18:13:10|1052.8|1051|1052.5|1051|1053|1051.3|1052.5|1051|1
1649096000000|2022-04-04 18:13:20|1052.8|1050.8|1052.8|1051|1052.8|1051|1052.5|1050.8|1
1649096010000|2022-04-04 18:13:30|1052.5|1050.8|1053.3|1051.8|1053.3|1051.8|1052.5|1050.8|8
1649096020000|2022-04-04 18:13:40|1053|1051.5|1053.3|1051.8|1053.5|1051.8|1053|1051.3|7
1649096030000|2022-04-04 18:13:50|1053.5|1052|1053.3|1051.5|1053.8|1052.3|1053|1051.5|26
1649096040000|2022-04-04 18:14:00|1053|1051.3|1053.3|1051.8|1053.5|1052|1053|1051.3|0
1649096050000|2022-04-04 18:14:10|1053|1051.5|1053.3|1051.5|1053.3|1051.5|1052.8|1051.3|1
1649096060000|2022-04-04 18:14:20|1053|1051.8|1053.8|1052|1053.8|1052.3|1053|1051.8|5
1649096070000|2022-04-04 18:14:30|1053.5|1051.8|1053.3|1051.8|1054|1052.3|1053|1051.5|66
1649096080000|2022-04-04 18:14:40|1053.5|1052|1053.5|1051.8|1053.8|1052|1053|1051.8|4
1649096090000|2022-04-04 18:14:50|1053.8|1052|1054|1052.3|1054|1052.3|1053.5|1052|5
1649096100000|2022-04-04 18:15:00|1054.3|1052.5|1054|1052.3|1054.3|1052.5|1054|1052.3|3
1649096110000|2022-04-04 18:15:10|1054.3|1052.5|1054.8|1053.3|1054.8|1053.3|1054|1052.5|6
1649096120000|2022-04-04 18:15:20|1054.5|1053|1054.5|1052.8|1054.8|1053.3|1054.3|1052.8|11
1649096130000|2022-04-04 18:15:30|1054.8|1053|1054.5|1053|1054.8|1053|1054.5|1052.8|6
1649096140000|2022-04-04 18:15:40|1055|1052.8|1055|1053.3|1055|1053.5|1054.8|1052.8|14
1649096150000|2022-04-04 18:15:50|1054.8|1053|1055|1053.3|1055|1053.3|1054.5|1052.8|21
1649096160000|2022-04-04 18:16:00|1054.8|1052.8|1054|1052.5|1054.8|1053|1054|1052.5|31
1649096170000|2022-04-04 18:16:10|||||||||1
1649096180000|2022-04-04 18:16:20|1054.5|1052.3|1053.3|1051.8|1054.5|1053|1053|1051.8|18
1649096190000|2022-04-04 18:16:30|1053.8|1052|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|3
1649096200000|2022-04-04 18:16:40|1053.5|1052|1053.3|1051.8|1054|1052.3|1053.3|1051.8|2
1649096210000|2022-04-04 18:16:50|1053.5|1052|1053.5|1051.8|1054|1052.5|1053.3|1051.8|4
1649096220000|2022-04-04 18:17:00|1053.8|1052|1053.5|1052|1053.8|1052.3|1053|1051.3|24
1649096230000|2022-04-04 18:17:10|1053.3|1051.5|1053.5|1051.8|1053.5|1052|1053.3|1051.5|6
1649096240000|2022-04-04 18:17:20|1054|1052.5|1054|1052.3|1054|1052.5|1053.8|1052|7
1649096250000|2022-04-04 18:17:30|1053.8|1052.5|1054|1052.3|1054|1052.5|1053.5|1052|1
1649096260000|2022-04-04 18:17:40|1053.8|1052|1053.8|1052.5|1054|1052.5|1053.8|1052|9
1649096270000|2022-04-04 18:17:50|1054|1052.3|1053.3|1051.8|1054|1052.3|1053.3|1051.5|5
1649096280000|2022-04-04 18:18:00|1053.5|1052|1054|1052.3|1054.3|1053|1053.5|1051.8|16
1649096290000|2022-04-04 18:18:10|1053.8|1052.5|1054.3|1052.5|1054.3|1052.5|1053.8|1052|23
1649096300000|2022-04-04 18:18:20|1054|1052|1053.3|1051.8|1054|1052.3|1053|1051.8|7
1649096310000|2022-04-04 18:18:30|1053|1052|1053.3|1051.8|1053.5|1052|1053|1051.8|1
1649096320000|2022-04-04 18:18:40|1053|1051.5|1054|1052.5|1054.5|1053|1052.8|1051.3|28
1649096330000|2022-04-04 18:18:50|1054.3|1052.3|1054|1052.3|1054.3|1052.8|1054|1052.3|14
1649096340000|2022-04-04 18:19:00|1054.3|1052.5|1054|1052.5|1054.3|1052.8|1054|1052.3|4
1649096350000|2022-04-04 18:19:10|1054.5|1052.8|1054|1052.5|1054.5|1052.8|1054|1052.5|44
1649096360000|2022-04-04 18:19:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|3
1649096370000|2022-04-04 18:19:30|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1054|1052.5|27
1649096380000|2022-04-04 18:19:40|1054|1053|1054.5|1053|1054.8|1053.3|1054|1052.8|5
1649096390000|2022-04-04 18:19:50|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.5|21
1649096400000|2022-04-04 18:20:00|1054.5|1053|1055.3|1053.8|1055.5|1054|1054.3|1052.5|11
1649096410000|2022-04-04 18:20:10|1055.5|1054|1057.3|1055.8|1057.3|1056|1055.5|1053.8|15
1649096420000|2022-04-04 18:20:20|1057|1055.5|1057|1055.3|1057.3|1055.8|1056.8|1055.3|3
1649096430000|2022-04-04 18:20:30|1056|1054.8|1056.3|1054.8|1056.5|1055|1056|1054.5|18
1649096440000|2022-04-04 18:20:40|1056.5|1055|1056.5|1055|1057|1055.3|1056.3|1054.8|28
1649096450000|2022-04-04 18:20:50|1056.3|1054.8|1057.5|1055.8|1057.5|1055.8|1056.3|1054.8|0
1649096460000|2022-04-04 18:21:00|1057.8|1056.3|1057.3|1055.8|1057.8|1056.3|1057.3|1055.5|18
1649096470000|2022-04-04 18:21:10|1057.5|1056|1057.8|1056|1057.8|1056.3|1057.3|1056|20
1649096480000|2022-04-04 18:21:20|1057.5|1056.3|1058|1056.5|1058|1056.5|1057.5|1055.8|14
1649096490000|2022-04-04 18:21:30|1058.5|1056.8|1057.3|1055.5|1058.5|1056.8|1056.8|1055|44
1649096500000|2022-04-04 18:21:40|1057.5|1055.8|1057.5|1056|1058|1056.5|1057.5|1055.8|0
1649096510000|2022-04-04 18:21:50|1057.3|1055.8|1057.3|1055.5|1057.5|1055.8|1056.8|1055|8
1649096520000|2022-04-04 18:22:00|1057|1055.8|1057.3|1055.5|1057.3|1055.8|1057|1055.3|0
1649096530000|2022-04-04 18:22:10|1057.8|1055.8|1058|1056.8|1058.3|1057|1057.8|1055.8|44
1649096540000|2022-04-04 18:22:20|1058.3|1056.5|1058|1056.5|1058.5|1057|1058|1056.5|12
1649096550000|2022-04-04 18:22:30|1058.3|1056.8|1057.3|1055.8|1058.3|1056.8|1057.3|1055.8|12
1649096560000|2022-04-04 18:22:40|1057.5|1055.5|1057.5|1055.8|1057.5|1055.8|1057.3|1055.5|3
1649096570000|2022-04-04 18:22:50|1057.3|1056|1057.5|1055.8|1057.5|1056|1057.3|1055.5|1
1649096580000|2022-04-04 18:23:00|1058|1056.3|1057.5|1056|1058|1056.5|1057.5|1056|12
1649096590000|2022-04-04 18:23:10|1057.8|1056.3|1057.5|1056|1058|1056.5|1057.3|1056|2
1649096600000|2022-04-04 18:23:20|1057.3|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.5|5
1649096610000|2022-04-04 18:23:30|1057.3|1055.3|1056.8|1055|1057.3|1055.3|1056.5|1055|2
1649096620000|2022-04-04 18:23:40|1057|1055.3|1057.8|1056|1058|1056.3|1057|1055.3|10
1649096630000|2022-04-04 18:23:50|1058.5|1056.3|1058.3|1056.5|1058.5|1056.8|1057.8|1056.3|7
1649096640000|2022-04-04 18:24:00|1057.8|1056|1056|1054.8|1057.8|1056|1056|1054.8|9
1649096650000|2022-04-04 18:24:10|1056.5|1055.3|1058|1056.5|1058.3|1056.8|1056.5|1055.3|21
1649096660000|2022-04-04 18:24:20|1057.8|1056.3|1058.3|1056.5|1058.3|1056.8|1057.8|1056|7
1649096670000|2022-04-04 18:24:30|1058.5|1056.8|1057|1055.5|1058.5|1056.8|1057|1055.5|17
1649096680000|2022-04-04 18:24:40|1057.3|1055.8|1056.8|1055|1057.5|1055.8|1056.3|1054.8|5
1649096690000|2022-04-04 18:24:50|1056.5|1054.8|1056.3|1054.8|1056.5|1054.8|1055.5|1054.3|14
1649096700000|2022-04-04 18:25:00|1056|1054.5|1055.8|1054.3|1056|1054.5|1055|1053.5|20
1649096710000|2022-04-04 18:25:10|1055.5|1054|1055.8|1054.3|1056.8|1055.3|1055.5|1054|72
1649096720000|2022-04-04 18:25:20|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.5|1053.8|10
1649096730000|2022-04-04 18:25:30|1056|1054|1055.8|1054|1056|1054.5|1055.5|1053.8|10
1649096740000|2022-04-04 18:25:40|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.3|4
1649096750000|2022-04-04 18:25:50|1056|1054.3|1057|1055.3|1057|1055.3|1055.8|1054.3|27
1649096760000|2022-04-04 18:26:00|1057.3|1055.5|1056.8|1055.3|1057.5|1055.8|1056.5|1055|5
1649096770000|2022-04-04 18:26:10|1057.3|1055.5|1057.8|1056.3|1058|1056.5|1057.3|1055.5|12
1649096780000|2022-04-04 18:26:20|1058|1056.5|1057.5|1056.3|1058.3|1056.8|1057.5|1056|14
1649096790000|2022-04-04 18:26:30|1057|1056|1057|1055.5|1057.3|1056|1057|1055.5|4
1649096800000|2022-04-04 18:26:40|1057.3|1055.8|1058.3|1056.5|1058.5|1056.8|1057.3|1055.8|18
1649096810000|2022-04-04 18:26:50|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1057.5|1055.8|113
1649096820000|2022-04-04 18:27:00|1058|1056.5|1056.5|1055|1058.3|1056.5|1056.5|1055|3
1649096830000|2022-04-04 18:27:10|1056.3|1054.8|1057.5|1056|1057.5|1056|1056.3|1054.8|24
1649096840000|2022-04-04 18:27:20|1057.8|1056.3|1058.8|1057.3|1058.8|1057.3|1057.5|1056|26
1649096850000|2022-04-04 18:27:30|1059|1057.5|1059.5|1057.8|1059.8|1058|1058.8|1057.3|78
1649096860000|2022-04-04 18:27:40|1059|1058|1057.5|1056|1059|1058|1057.5|1056|8
1649096870000|2022-04-04 18:27:50|1057.3|1056.3|1058.8|1057.3|1058.8|1057.3|1057.3|1056.3|6
1649096880000|2022-04-04 18:28:00|1059|1057.5|1057.8|1056.3|1059|1057.5|1057.8|1056.3|14
1649096890000|2022-04-04 18:28:10|1057.5|1056|1057.8|1056|1057.8|1056.3|1057.3|1055.5|20
1649096900000|2022-04-04 18:28:20|1058|1056.3|1058.5|1057|1058.5|1057|1057.8|1056.3|18
1649096910000|2022-04-04 18:28:30|1058.8|1057.3|1059|1057.3|1059|1057.8|1058.8|1057|53
1649096920000|2022-04-04 18:28:40|1058.8|1057.5|1058.8|1057|1058.8|1057.5|1058.5|1057|36
1649096930000|2022-04-04 18:28:50|1058.5|1057.3|1058.5|1057|1058.8|1057.3|1058.3|1056.5|6
1649096940000|2022-04-04 18:29:00|1058.8|1056.8|1058.8|1057|1059.3|1057.5|1058.5|1056.8|11
1649096950000|2022-04-04 18:29:10|1059|1057.3|1058.8|1057.3|1059.3|1058|1058.8|1057.3|45
1649096960000|2022-04-04 18:29:20|1058.5|1057|1058.5|1057|1058.8|1057.3|1058.3|1056.8|24
1649096970000|2022-04-04 18:29:30|1058.3|1056.8|1058.3|1056.5|1058.5|1057|1057.3|1055.8|26
1649096980000|2022-04-04 18:29:40|1058|1056.3|1057.5|1055.8|1058.3|1056.8|1057.5|1055.8|39
1649096990000|2022-04-04 18:29:50|1057.8|1056|1057.3|1055.8|1058|1056.8|1057.3|1055.8|21
1649097000000|2022-04-04 18:30:00|1056.5|1055|1057.3|1055.3|1057.8|1056|1056.5|1055|13
1649097010000|2022-04-04 18:30:10|1056.3|1054.8|1055.8|1054|1056.8|1055.3|1055.5|1053.5|21
1649097020000|2022-04-04 18:30:20|1056|1054.3|1056.3|1054.8|1056.5|1054.8|1055.8|1054|7
1649097030000|2022-04-04 18:30:30|1056.5|1054.5|1057|1055.5|1057|1055.5|1056.5|1054.5|3
1649097040000|2022-04-04 18:30:40|1056.8|1055.3|1056.8|1055|1057|1055.5|1056.8|1054.8|1
1649097050000|2022-04-04 18:30:50|1056.5|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|0
1649097060000|2022-04-04 18:31:00|1056.8|1055.3|1057.3|1055.5|1057.3|1055.5|1056.8|1055.3|5
1649097070000|2022-04-04 18:31:10|1057.5|1055.8|1057.5|1055.8|1058|1056.3|1057.5|1055.8|3
1649097080000|2022-04-04 18:31:20|1057.3|1055.5|1057.5|1056|1057.8|1056|1057|1055.5|2
1649097090000|2022-04-04 18:31:30|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.5|1
1649097100000|2022-04-04 18:31:40|1056.8|1055|1057.8|1055.8|1057.8|1055.8|1056.5|1055|2
1649097110000|2022-04-04 18:31:50|1057.5|1055.5|1057.3|1055.5|1057.5|1055.8|1057|1055.3|0
1649097120000|2022-04-04 18:32:00|1057.5|1055.8|1057|1055.8|1057.5|1055.8|1057|1055.5|0
1649097130000|2022-04-04 18:32:10|1057.5||1057||1057.5||1057||0
1649097140000|2022-04-04 18:32:20|1057.3|1055.3|1057|1055.3|1057.3|1055.5|1056.8|1055|1
1649097150000|2022-04-04 18:32:30|1056.8|1055|1056.8|1055|1057.3|1055.8|1056.8|1055|1
1649097160000|2022-04-04 18:32:40|1057|1055.3|1056.5|1055|1057|1055.3|1056.5|1055|0
1649097170000|2022-04-04 18:32:50|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|1
1649097180000|2022-04-04 18:33:00|1056.3|1054.8|1056.3|1054.8|1056.5|1054.8|1056.3|1054.8|10
1649097190000|2022-04-04 18:33:10|1056.5||1056.5||1056.5||1056.3||6
1649097200000|2022-04-04 18:33:20|1056.3|1055|1056.5|1054.8|1056.8|1055.3|1056.3|1054.8|1
1649097210000|2022-04-04 18:33:30|1056.8|1055|1056.5|1055|1056.8|1055|1056.3|1055|0
1649097220000|2022-04-04 18:33:40||1054.8||1055||1055||1054.8|2
1649097230000|2022-04-04 18:33:50|1057|1055.5|1057|1055.5|1057.3|1055.8|1056.8|1055|3
1649097240000|2022-04-04 18:34:00|1056.8|1055.3|1057|1055.3|1057|1055.3|1056.8|1055.3|3
1649097250000|2022-04-04 18:34:10|1056.8||1056.8||1056.8||1056.5||1
1649097260000|2022-04-04 18:34:20|1056.5|1055|1056.5|1055.3|1056.5|1055.3|1056.5|1055|0
1649097270000|2022-04-04 18:34:30|1057.3|1055|1057|1055.3|1057.3|1055.5|1056.8|1055|0
1649097280000|2022-04-04 18:34:40|1057.3|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|2
1649097290000|2022-04-04 18:34:50|1057.3|1055.8|1056.8|1055|1057.3|1055.8|1056.5|1055|0
1649097300000|2022-04-04 18:35:00|1056.5|1055.3|1056.8|1055.3|1056.8|1055.5|1056.5|1055|2
1649097310000|2022-04-04 18:35:10|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.3|1055|0
1649097320000|2022-04-04 18:35:20|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055|1
1649097330000|2022-04-04 18:35:30|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|0
1649097340000|2022-04-04 18:35:40|1057|1055|1057|1055.3|1057|1055.5|1056.8|1055|0
1649097350000|2022-04-04 18:35:50|1056.8|1055|1056.8|1055|1057|1055.3|1056.5|1055|3
1649097360000|2022-04-04 18:36:00|1057|1055.3|1057|1055.5|1057.3|1055.5|1056.8|1055.3|0
1649097370000|2022-04-04 18:36:10|1057.3|1055.3|1056.8|1055.3|1057.3|1055.3|1056.8|1055|2
1649097380000|2022-04-04 18:36:20|1056.5|1055|1056.5|1055.3|1056.5|1055.3|1056.5|1055|0
1649097390000|2022-04-04 18:36:30|1056.3|1055|1056.5|1055|1056.5|1055|1056.3|1055|3
1649097400000|2022-04-04 18:36:40|1056.3|1055.3|1057|1055.3|1057|1055.3|1056.3|1055|5
1649097410000|2022-04-04 18:36:50|1056.8|1055|1057|1055.3|1057|1055.3|1056.8|1055|0
1649097420000|2022-04-04 18:37:00|1056.3|1054.5|1056.3|1054.8|1056.8|1054.8|1056.3|1054.5|1
1649097430000|2022-04-04 18:37:10|1056.8|1054.5|1056.5|1054.8|1056.8|1054.8|1056.3|1054.5|1
1649097440000|2022-04-04 18:37:20|1056.3|1054.5|1056.5|1054.8|1056.8|1054.8|1056.3|1054.5|0
1649097450000|2022-04-04 18:37:30|1056.8|1055.3|1057|1055.3|1057|1055.3|1056.5|1055|0
1649097460000|2022-04-04 18:37:40|1056.8|1055|1056.3|1054.5|1057|1055.3|1056.3|1054.5|4
1649097470000|2022-04-04 18:37:50|1056.5|1054.8|1057|1055.3|1057|1055.3|1056.5|1054.8|0
1649097480000|2022-04-04 18:38:00|1056.8||1056.8||1057||1056.8||0
1649097490000|2022-04-04 18:38:10|1056.5|1055|1056.5|1055|1056.8|1055|1056.5|1055|1
1649097500000|2022-04-04 18:38:20|1056.3|1054.8|1056.3|1054.8|1056.5|1054.8|1056|1054.8|2
1649097510000|2022-04-04 18:38:30|1056.5|1055|1057|1055.5|1057|1055.5|1056.3|1055|1
1649097520000|2022-04-04 18:38:40|1057.3|1055.3|1058.3|1056.8|1058.8|1057|1057.3|1055.3|6
1649097530000|2022-04-04 18:38:50|1058|1056.3|1058.3|1056.5|1058.3|1056.8|1057.8|1056.3|1
1649097540000|2022-04-04 18:39:00|1058|1056.8|1058.5|1057|1059|1057|1058|1056.5|2
1649097550000|2022-04-04 18:39:10|1059|1057.3|1059|1057.3|1059|1057.3|1058.5|1057.3|0
1649097560000|2022-04-04 18:39:20|1059.3|1057.5|1059|1057.3|1059.3|1057.5|1059|1057.3|0
1649097570000|2022-04-04 18:39:30|1058.8|1057.5|1059|1057.5|1059.3|1057.5|1058.8|1057.3|0
1649097580000|2022-04-04 18:39:40|1059.3|1057.3|1059.5|1057.8|1059.5|1057.8|1059|1057.3|0
1649097590000|2022-04-04 18:39:50|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1059|1057.3|0
1649097600000|2022-04-04 18:40:00|1059|1057.3|1058.3|1056.8|1059|1057.3|1058.3|1056.5|1
1649097610000|2022-04-04 18:40:10|1058.8|1057|1058.8|1057|1058.8|1057.3|1058.8|1057|1
1649097620000|2022-04-04 18:40:20|1058.5|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.8|0
1649097640000|2022-04-04 18:40:40|1058.5|1056.8|1058.8|1056.8|1058.8|1056.8|1058.5|1056.8|0
1649097650000|2022-04-04 18:40:50|1058.5|1057|1059|1057|1059|1057.3|1058.5|1057|0
1649097660000|2022-04-04 18:41:00|1059.3|1057.3|1058.8|1056.8|1059.3|1057.3|1058.5|1056.8|0
1649097670000|2022-04-04 18:41:10|1058.5|1056.5|1058.5|1056.8|1058.5|1056.8|1058.5|1056.5|0
1649097680000|2022-04-04 18:41:20|1058.8|1056.5|1058.8|1057|1058.8|1057|1058.8|1056.5|0
1649097690000|2022-04-04 18:41:30|1058.5|1056.5|1058.5|1056.8|1058.8|1056.8|1058.5|1056.5|0
1649097700000|2022-04-04 18:41:40|1058.3|1056.5|1058.5|1056.8|1058.8|1056.8|1058.3|1056.5|0
1649097710000|2022-04-04 18:41:50|1058.3|1056.5|1058.5|1056.8|1058.5|1056.8|1058.3|1056.5|0
1649097720000|2022-04-04 18:42:00|1058.3|1056.5|1058.3|1056.3|1058.5|1056.8|1058|1056.3|0
1649097730000|2022-04-04 18:42:10|1058|1056.5|1058.3|1056.5|1058.3|1056.5|1058|1056.3|0
1649097740000|2022-04-04 18:42:20|1058|1056.3|1058.5|1056.5|1058.5|1056.5|1058|1056.3|0
1649097750000|2022-04-04 18:42:30|1058|1056.3|1058|1056.3|1058.3|1056.5|1058|1056.3|0
1649097770000|2022-04-04 18:42:50|1058.3|1056.5|1058.5|1056.8|1058.8|1057|1058.3|1056.5|0
1649097780000|2022-04-04 18:43:00||1056.5||1056.8||1056.8||1056.5|0
1649097790000|2022-04-04 18:43:10|1058.8|1057|1058.5|1056.8|1058.8|1057|1058.5|1056.8|0
1649097800000|2022-04-04 18:43:20|1058.8|1056.5|1058.3|1056.5|1058.8|1056.5|1058.3|1056.5|5
1649097810000|2022-04-04 18:43:30|1058.5|1056.8|1058.5|1056.5|1058.5|1056.8|1058.3|1056.5|6
1649097820000|2022-04-04 18:43:40|1058.3|1056.8|1058.3|1056.5|1058.3|1056.8|1058|1056.3|2
1649097830000|2022-04-04 18:43:50|1058|1056.8|1058.3|1056.5|1058.3|1057|1058|1056.5|1
1649097840000|2022-04-04 18:44:00|1058.5|1056.8|1058.8|1057|1058.8|1057|1058.3|1056.8|0
1649097860000|2022-04-04 18:44:20|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058.3|1056.8|0
1649097870000|2022-04-04 18:44:30|1058.3||1058.5||1058.5||1058.3||0
1649097880000|2022-04-04 18:44:40|1058.3|1056.5|1058.3|1056.5|1058.3|1056.5|1058.3|1056.5|0
1649097890000|2022-04-04 18:44:50||1056.8||1056.8||1056.8||1056.8|0
1649097900000|2022-04-04 18:45:00|1058.5|1056.5|1058.5|1056.8|1058.5|1057|1058.3|1056.5|0
1649097910000|2022-04-04 18:45:10|1058.3|1056.5|1058.5|1056.8|1058.5|1056.8|1058.3|1056.5|0
1649097920000|2022-04-04 18:45:20|1058.3|1057|1058.5|1056.8|1058.5|1057|1058.3|1056.8|0
1649097930000|2022-04-04 18:45:30|1058.3|1056.5|1058.5|1056.8|1058.8|1057|1058.3|1056.5|0
1649097940000|2022-04-04 18:45:40|1058.8|1057|1058.5|1056.8|1058.8|1057|1058|1056.5|1
1649097950000|2022-04-04 18:45:50|1057.8|1056.3|1058|1056.3|1058.5|1056.5|1057.8|1056.3|4
1649097960000|2022-04-04 18:46:00|1058.3|1056.5|1058|1056.5|1058.3|1056.5|1058|1056.5|0
1649097970000|2022-04-04 18:46:10|1058.5|1056.8|1058.3|1056.5|1059|1057.5|1058.3|1056.3|10
1649097980000|2022-04-04 18:46:20|1058.5|1056.8|1058|1056.5|1058.5|1056.8|1058|1056.5|2
1649097990000|2022-04-04 18:46:30|1058.3|1056.3|1058.3|1056.5|1058.3|1056.8|1058|1056.3|0
1649098000000|2022-04-04 18:46:40|1058|1056.8|1058.3|1056.5|1058.3|1056.8|1058|1056.3|0
1649098010000|2022-04-04 18:46:50|1058||1058||1058.3||1058||0
1649098020000|2022-04-04 18:47:00|1058.3|1056.3|1058.5|1056.8|1058.5|1056.8|1058.3|1056.3|0
1649098040000|2022-04-04 18:47:20||1057||1056.8||1057||1056.5|0
1649098060000|2022-04-04 18:47:40|1059|1057|1059.3|1057.5|1059.5|1058|1059|1057|8
1649098070000|2022-04-04 18:47:50|1059|1057.8|1059.3|1057.5|1059.3|1057.8|1059|1057.5|1
1649098080000|2022-04-04 18:48:00||1057.8||1057.8||1057.8||1057.8|0
1649098090000|2022-04-04 18:48:10|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057.3|2
1649098100000|2022-04-04 18:48:20|1058.5|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.8|0
1649098120000|2022-04-04 18:48:40|1058.5||1058.8||1058.8||1058.5||0
1649098130000|2022-04-04 18:48:50|1058.5|1056.5|1058.3|1056.5|1058.5|1056.8|1058.3|1056.3|0
1649098140000|2022-04-04 18:49:00|1058|1056.3|1058.5|1056.8|1058.5|1056.8|1058|1056.3|0
1649098150000|2022-04-04 18:49:10||1057||1056.8||1057||1056.5|0
1649098160000|2022-04-04 18:49:20|1058.8|1056.5|1058.8|1057|1058.8|1057.3|1058.8|1056.5|0
1649098170000|2022-04-04 18:49:30|1058.5||1058.8||1058.8||1058.5||0
1649098190000|2022-04-04 18:49:50|||||||||1
1649098200000|2022-04-04 18:50:00|1059|1057.5|1059|1057.5|1059|1057.5|1058.8|1057.5|0
1649098210000|2022-04-04 18:50:10|1058.8|1057|1059|1057|1059|1057|1058.8|1057|0
1649098220000|2022-04-04 18:50:20|1058.8||1059||1059||1058.8||0
1649098280000|2022-04-04 18:51:20|1058.8|1057.5|1059.5|1057.8|1059.8|1057.8|1058.8|1057.5|1
1649098290000|2022-04-04 18:51:30|1059.8|1057.5|1059.5|1057.5|1059.8|1057.5|1059.5|1057.5|0
1649098300000|2022-04-04 18:51:40|1059.3|1057.8|1059.3|1057.5|1059.3|1057.8|1059.3|1057.5|0
1649098310000|2022-04-04 18:51:50|1059||1059||1059||1059||0
1649098320000|2022-04-04 18:52:00|1059.3|1057.8|1059.5|1057.8|1059.5|1057.8|1059.3|1057.5|2
1649098330000|2022-04-04 18:52:10|1059.8|1058|1059.8|1058|1059.8|1058|1059.8|1058|0
1649098340000|2022-04-04 18:52:20|1059.5|1057.5|1059.5|1057.8|1059.8|1057.8|1059.5|1057.5|0
1649098350000|2022-04-04 18:52:30|1059.8|1057.5|1059.5|1057.5|1059.8|1057.5|1059.3|1057.5|0
1649098360000|2022-04-04 18:52:40||1057.8||1057.5||1057.8||1057.5|0
1649098370000|2022-04-04 18:52:50|1059.3||1059.3||1059.3||1059.3||0
1649098380000|2022-04-04 18:53:00|1059.5|1057.8|1059.5|1057.5|1059.5|1057.8|1059|1057.5|0
1649098390000|2022-04-04 18:53:10|1059|1057.8|1059.5|1057.5|1059.5|1057.8|1059|1057.3|0
1649098400000|2022-04-04 18:53:20|1059.8|1057.8|1059.8|1058|1060|1058|1059.5|1057.8|0
1649098410000|2022-04-04 18:53:30|1059.5|1057.8|1059.3|1057.3|1059.8|1058|1059|1057.3|0
1649098420000|2022-04-04 18:53:40|1059|1057.5|1059.3|1057.5|1059.3|1057.5|1059|1057.3|0
1649098430000|2022-04-04 18:53:50|1059|1057.3|1059|1057|1059.3|1057.5|1059|1057|0
1649098440000|2022-04-04 18:54:00|1059.3|1057.3|1059|1057|1059.3|1057.5|1058.8|1057|0
1649098450000|2022-04-04 18:54:10|1059.3|1057.3|1059|1057|1059.3|1057.3|1058.8|1057|0
1649098460000|2022-04-04 18:54:20|1058.8||1059||1059.3||1058.8||0
1649098470000|2022-04-04 18:54:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1649098480000|2022-04-04 18:54:40|1059.5|1057.5|1059|1057|1059.5|1057.5|1059|1057|0
1649098490000|2022-04-04 18:54:50|1059.3||1059.3||1059.3||1059||0
1649098500000|2022-04-04 18:55:00|1059||1059.3||1059.3||1059||0
1649098510000|2022-04-04 18:55:10|1059||1059||1059.3||1059||0
1649098520000|2022-04-04 18:55:20|1058.8|1057.3|1059|1057.3|1059|1057.3|1058.8|1057|0
1649098530000|2022-04-04 18:55:30|1058.8|1057|1059.3|1057|1059.3|1057|1058.8|1057|0
1649098540000|2022-04-04 18:55:40|1059||1059||1059.3||1059||0
1649098560000|2022-04-04 18:56:00|1059.3||1059.3||1059.3||1059.3||0
1649098570000|2022-04-04 18:56:10|1059|1057.5|1059.3|1057.8|1059.3|1057.8|1059|1057.3|4
1649098580000|2022-04-04 18:56:20|1059.5|1057.5|1059.8|1058|1060|1058|1059.5|1057.5|1
1649098600000|2022-04-04 18:56:40||1057.8||1058||1058||1057.8|0
1649098610000|2022-04-04 18:56:50|1060|1058.3|1059.8|1058.3|1060|1058.3|1059.8|1058.3|0
1649098620000|2022-04-04 18:57:00|1060|1058.5|1059|1057.3|1060|1058.5|1058.8|1056.8|12
1649098630000|2022-04-04 18:57:10|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1
1649098640000|2022-04-04 18:57:20|1059|1057.3|1059.3|1057.5|1059.3|1057.5|1059|1057.3|1
1649098650000|2022-04-04 18:57:30|1059.5|1057.8|1059.5|1058|1059.5|1058|1059.5|1057.8|1
1649098660000|2022-04-04 18:57:40||1057.8||1057.8||1058||1057.8|0
1649098670000|2022-04-04 18:57:50|1059|1058|1059.3|1057.5|1059.3|1058|1059|1057|1
1649098680000|2022-04-04 18:58:00|1059|1057.8|1059|1057.3|1059|1057.8|1059|1057.3|0
1649098690000|2022-04-04 18:58:10|1059.3|1057.5|1059.3|1057.5|1059.5|1057.8|1059|1057|0
1649098700000|2022-04-04 18:58:20|1059|1057|1059|1057.5|1059|1057.5|1058.8|1056.8|0
1649098710000|2022-04-04 18:58:30||1057.3||1057.5||1057.5||1057.3|0
1649098720000|2022-04-04 18:58:40||1057.3||1057||1057.5||1057|0
1649098730000|2022-04-04 18:58:50|1058.5|1057.5|1058.5|1057.3|1058.5|1057.5|1058.5|1057|1
1649098740000|2022-04-04 18:59:00|1058.8|1056.8|1058.8|1057|1058.8|1057.3|1058.8|1056.8|2
1649098750000|2022-04-04 18:59:10|1059|1056.8|1058.5|1056.8|1059|1057|1058.5|1056.8|0
1649098760000|2022-04-04 18:59:20||1057||1057||1057||1057|2
1649098770000|2022-04-04 18:59:30|1058.8|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.8|0
1649098780000|2022-04-04 18:59:40|1058.3|1056.8|1058.8|1057|1058.8|1057|1058.3|1056.8|1
1649098790000|2022-04-04 18:59:50|1059||1058.8||1059||1058.8||0
1649098800000|2022-04-04 19:00:00|1059||1059||1059||1058.8||0
1649098810000|2022-04-04 19:00:10|1058.8||1059||1059||1058.8||0
1649098820000|2022-04-04 19:00:20|1058.8||1058.8||1058.8||1058.8||0
1649098830000|2022-04-04 19:00:30|1058.5||1058.5||1058.8||1058.5||0
1649098840000|2022-04-04 19:00:40|1058.8||1058.5||1058.8||1058.5||1
1649098850000|2022-04-04 19:00:50|1059||1059||1059||1059||0
1649098860000|2022-04-04 19:01:00|1058.8||1058.8||1058.8||1058.3||0
1649098870000|2022-04-04 19:01:10|1058.5||1058.8||1058.8||1058.5||0
1649098880000|2022-04-04 19:01:20|1058.5||1058.8||1058.8||1058.5||0
1649098890000|2022-04-04 19:01:30|1058.5||1058.5||1059||1058.5||0
1649098900000|2022-04-04 19:01:40|1058.8||1058.5||1058.8||1058.5||1
1649098910000|2022-04-04 19:01:50|||||||||1
1649098920000|2022-04-04 19:02:00|1058.8|1057.3|1058.5|1057.3|1058.8|1057.3|1058.5|1057.3|0
1649098940000|2022-04-04 19:02:20|1059|1057.5|1059|1057.3|1059.3|1057.5|1059|1057.3|1
1649098950000|2022-04-04 19:02:30|1058.8|1057.5|1058.8|1057.3|1058.8|1057.5|1058.8|1057.3|2
1649098960000|2022-04-04 19:02:40|1059.3|1057.5|1059.3|1057.5|1059.3|1057.5|1059|1057.3|1
1649098970000|2022-04-04 19:02:50|1059|1057.3|1060.3|1059|1060.5|1059|1059|1057.3|60
1649098980000|2022-04-04 19:03:00|1060.5|1058.8|1060|1058.3|1060.5|1058.8|1060|1058.3|1
1649099000000|2022-04-04 19:03:20|1060.3|1059|1060|1058.3|1060.3|1059|1060|1058.3|27
1649099010000|2022-04-04 19:03:30|1060.3|1058.5|1060.3|1059|1060.3|1059|1060.3|1058.5|7
1649099020000|2022-04-04 19:03:40||1058.5||1058.5||1058.5||1058.5|1
1649099030000|2022-04-04 19:03:50|1060.5|1058.8|1060.5|1058.8|1060.5|1058.8|1060.3|1058.5|0
1649099040000|2022-04-04 19:04:00|1061|1059.5|1060.8|1059|1061|1059.5|1060.8|1059|47
1649099050000|2022-04-04 19:04:10|1060.3|1058.8|1060.8|1059|1060.8|1059|1060.3|1058.8|1
1649099060000|2022-04-04 19:04:20|1060.5||1060.5||1060.5||1060.5||0
1649099070000|2022-04-04 19:04:30|1061.3|1059.5|1060.8|1059|1061.3|1059.5|1060.8|1059|14
1649099090000|2022-04-04 19:04:50|||||||||2
1649099100000|2022-04-04 19:05:00|1061|1059.3|1061|1059.3|1061|1059.3|1060.8|1059|2
1649099110000|2022-04-04 19:05:10|1060.8|1059|1060.8|1059|1060.8|1059|1060.8|1059|0
1649099120000|2022-04-04 19:05:20|1061|1059.3|1060.8|1059|1061|1059.3|1060.8|1059|1
1649099130000|2022-04-04 19:05:30|1061|1059.5|1061|1059.5|1061|1059.5|1060.8|1059.5|3
1649099140000|2022-04-04 19:05:40|1060.8|1059|1060.8|1058.8|1061|1059|1060.8|1058.8|0
1649099150000|2022-04-04 19:05:50|1061|1059.5|1060.8|1059.5|1061|1059.5|1060.8|1059.5|7
1649099160000|2022-04-04 19:06:00|1061||1060.8||1061||1060.8||3
1649099170000|2022-04-04 19:06:10|1061|1059|1060.8|1058.8|1061|1059|1060.8|1058.8|0
1649099180000|2022-04-04 19:06:20|1061|1059|1060.8|1059|1061|1059.5|1060.8|1059|7
1649099190000|2022-04-04 19:06:30|1060.5|1059.3|1060.8|1059|1061|1059.3|1060.5|1059|0
1649099200000|2022-04-04 19:06:40|1061|1059.3|1060.8|1059.3|1061.3|1059.3|1060.8|1059|8
1649099210000|2022-04-04 19:06:50||1059||1059||1059||1059|1
1649099220000|2022-04-04 19:07:00|1060.5||1060.5||1060.5||1060.5||0
1649099230000|2022-04-04 19:07:10|||||||||2
1649099240000|2022-04-04 19:07:20|1060.3|1058.5|1060.3|1059|1060.3|1059|1060|1058.5|1
1649099250000|2022-04-04 19:07:30|1060.5|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|1
1649099260000|2022-04-04 19:07:40|1060.8||1060.8||1061||1060.8||2
1649099270000|2022-04-04 19:07:50|1061|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059.3|1
1649099280000|2022-04-04 19:08:00||1059||1059||1059.3||1059|0
1649099290000|2022-04-04 19:08:10||1059.3||1059||1059.3||1059|0
1649099300000|2022-04-04 19:08:20||1059.5||1059||1059.5||1059|2
1649099310000|2022-04-04 19:08:30||1059.3||1059||1059.3||1059|0
1649099320000|2022-04-04 19:08:40||1059.3||1059.5||1059.5||1059|16
1649099330000|2022-04-04 19:08:50|1061|1059|1060.8|1059|1061|1059.3|1060.8|1059|9
1649099340000|2022-04-04 19:09:00|||||||||1
1649099350000|2022-04-04 19:09:10|1060.3||1060.5||1060.5||1060.3||0
1649099360000|2022-04-04 19:09:20|||||||||4
1649099370000|2022-04-04 19:09:30|1060.8||1060.5||1060.8||1060.5||0
1649099380000|2022-04-04 19:09:40|1060.3|1058.5|1060.5|1059|1060.5|1059|1060.3|1058.5|0
1649099390000|2022-04-04 19:09:50|1060.3||1060.8||1061||1060.3||1
1649099400000|2022-04-04 19:10:00|1061|1059.3|1061|1059.3|1061|1059.3|1060.8|1059|3
1649099410000|2022-04-04 19:10:10|1060.8|1059.5|1061|1059.5|1061|1059.5|1060.8|1059.5|4
1649099420000|2022-04-04 19:10:20|1060.8||1061||1061||1060.8||2
1649099430000|2022-04-04 19:10:30|1060.8||1060.8||1061||1060.8||6
1649099440000|2022-04-04 19:10:40|1061||1060.8||1061||1060.8||35
1649099450000|2022-04-04 19:10:50|1061||1060.8||1061||1060.8||10
1649099460000|2022-04-04 19:11:00|1061||1061||1061||1061||3
1649099470000|2022-04-04 19:11:10|1060.8|1059.8|1061|1059.5|1061|1059.8|1060.8|1059.5|0
1649099480000|2022-04-04 19:11:20|1060.8||1061||1061||1060.8||1
1649099490000|2022-04-04 19:11:30||1059.8||1059.5||1059.8||1059.5|4
1649099500000|2022-04-04 19:11:40|||||||||1
1649099510000|2022-04-04 19:11:50|1061.5|1059.8|1061|1059.8|1061.5|1059.8|1061|1059.8|6
1649099520000|2022-04-04 19:12:00|1061.3|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|3
1649099530000|2022-04-04 19:12:10|1061||1061||1061||1061||0
1649099540000|2022-04-04 19:12:20|1061.3|1060|1061.3|1060|1061.3|1060|1061.3|1059.8|0
1649099550000|2022-04-04 19:12:30|1061|1059.8|1061|1059.8|1061|1059.8|1061|1059.8|0
1649099560000|2022-04-04 19:12:40|1061.3|1060|1061.3|1060|1061.3|1060|1061.3|1059.8|0
1649099570000|2022-04-04 19:12:50|1061|1059.8|1061|1059.5|1061.3|1059.8|1061|1059.5|1
1649099580000|2022-04-04 19:13:00|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|0
1649099590000|2022-04-04 19:13:10|1061|1059.5|1060.8|1059.3|1061|1059.5|1060.8|1059.3|0
1649099600000|2022-04-04 19:13:20|1061|1059.5|1060.8|1059.3|1061|1059.8|1060.8|1059.3|8
1649099610000|2022-04-04 19:13:30|1061||1061||1061||1061||0
1649099620000|2022-04-04 19:13:40|1061.3|1059.5|1061.5|1059.8|1061.5|1059.8|1061|1059.5|4
1649099630000|2022-04-04 19:13:50|1061.3|1059.5|1061.5|1059.8|1061.5|1059.8|1061.3|1059.5|0
1649099640000|2022-04-04 19:14:00|1061.3|1060|1061.3|1059.5|1061.5|1060|1061|1059.5|0
1649099650000|2022-04-04 19:14:10|1061.5|1059.8|1061.3|1059.5|1061.5|1060|1061|1059.5|0
1649099660000|2022-04-04 19:14:20|1061|1059.8|1061|1059.3|1061|1059.8|1061|1059.3|0
1649099670000|2022-04-04 19:14:30|1061.3|1059.8|1061.3|1059.5|1061.5|1059.8|1061.3|1059.5|0
1649099680000|2022-04-04 19:14:40|1061.5|1059.8|1061.3|1059.8|1061.5|1059.8|1061.3|1059.5|0
1649099690000|2022-04-04 19:14:50|1061.5|1059.5|1061.3|1059.8|1061.5|1059.8|1061.3|1059.5|0
1649099700000|2022-04-04 19:15:00|1061.5|1059.5|1060.8|1059.3|1061.5|1059.8|1060.8|1059.3|1
1649099710000|2022-04-04 19:15:10|1061|1059.8|1061.3|1059.8|1061.3|1059.8|1061|1059.8|3
1649099720000|2022-04-04 19:15:20||1059.5||1059.5||1059.8||1059.5|0
1649099730000|2022-04-04 19:15:30|1061|1059.3|1061|1059.3|1061|1059.3|1061|1059.3|0
1649099750000|2022-04-04 19:15:50|1061.3|1059.5|1061.3|1059.5|1061.3|1059.5|1061.3|1059.5|0
1649099760000|2022-04-04 19:16:00|1061||1061.3||1061.3||1061||0
1649099780000|2022-04-04 19:16:20|1060.8|1059.3|1061|1059.3|1061|1059.3|1060.8|1059.3|0
1649099790000|2022-04-04 19:16:30|1060.8||1061||1061||1060.8||0
1649099800000|2022-04-04 19:16:40|1061.3||1061||1061.3||1061||0
1649099820000|2022-04-04 19:17:00|1061.3|1059.5|1061.3|1059.5|1061.3|1059.8|1061.3|1059.3|0
1649099830000|2022-04-04 19:17:10||1059.8||1059.8||1059.8||1059.8|0
1649099840000|2022-04-04 19:17:20|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|0
1649099850000|2022-04-04 19:17:30||1059.5||1059.5||1059.5||1059.5|0
1649099860000|2022-04-04 19:17:40|1061||1061||1061||1061||0
1649099870000|2022-04-04 19:17:50|1061.3|1059.8|1061.3|1060|1061.3|1060|1061.3|1059.5|0
1649099880000|2022-04-04 19:18:00||1059.8||1059.8||1059.8||1059.8|2
1649099900000|2022-04-04 19:18:20||1059.5||1059.5||1059.5||1059.5|0
1649099910000|2022-04-04 19:18:30|1061|1059.8|1060.8|1059.3|1061|1059.8|1060.8|1059.3|1
1649099940000|2022-04-04 19:19:00|1061||1061||1061.3||1061||1
1649099950000|2022-04-04 19:19:10|1061.3||1061.3||1061.3||1061||0
1649099960000|2022-04-04 19:19:20|1061|1059.8|1061.3|1059.5|1061.5|1059.8|1061|1059.5|2
1649099970000|2022-04-04 19:19:30|1061|1059.3|1061.3|1059.3|1061.3|1059.3|1061|1059.3|0
1649099980000|2022-04-04 19:19:40|1061|1059.5|1061.3|1059.3|1061.3|1059.5|1061|1059.3|0
1649099990000|2022-04-04 19:19:50|1061||1061||1061.3||1061||0
1649100000000|2022-04-04 19:20:00|1061.3|1059.8|1061.5|1060|1061.5|1060|1061.3|1059.5|1
1649100010000|2022-04-04 19:20:10|1061.8|1060.3|1061.8|1060|1061.8|1060.3|1061.5|1060|7
1649100020000|2022-04-04 19:20:20|1061.5|1059.8|1061.3|1059.3|1061.5|1059.8|1061.3|1059.3|0
1649100030000|2022-04-04 19:20:30|1061||1061.3||1061.3||1061||0
1649100060000|2022-04-04 19:21:00|1061.5|1060|1061.3|1059.8|1061.8|1060|1061.3|1059.8|0
1649100070000|2022-04-04 19:21:10|1061.5|1059.3|1061|1059|1061.5|1059.3|1060.8|1059|1
1649100080000|2022-04-04 19:21:20|1060.8|1059.3|1061|1059.3|1061|1059.3|1060.8|1059|0
1649100090000|2022-04-04 19:21:30|1060.8|1059|1060.8|1059|1060.8|1059|1060.8|1059|0
1649100100000|2022-04-04 19:21:40|1061|1059.3|1061|1059.3|1061|1059.3|1061|1059.3|0
1649100110000|2022-04-04 19:21:50||1059||1059.3||1059.3||1059|0
1649100120000|2022-04-04 19:22:00|1061.5|1059.8|1061.5|1059.8|1061.5|1059.8|1061.5|1059.8|3
1649100130000|2022-04-04 19:22:10|1061.8|1060|1061.5|1060|1061.8|1060|1061.5|1060|1
1649100140000|2022-04-04 19:22:20|1061.8|1060.3|1061.5|1059.5|1061.8|1060.3|1061|1059.3|6
1649100150000|2022-04-04 19:22:30|1061.3|1059.8|1061.5|1059.8|1061.8|1060|1061.3|1059.5|1
1649100160000|2022-04-04 19:22:40|1061.3|1059.5|1061.5|1060|1061.8|1060|1061.3|1059.5|0
1649100170000|2022-04-04 19:22:50|1061.8|1059.8|1061.5|1060|1061.8|1060|1061.5|1059.8|0
1649100180000|2022-04-04 19:23:00|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|0
1649100200000|2022-04-04 19:23:20|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|0
1649100210000|2022-04-04 19:23:30|1061.5|1060|1060.8|1059|1061.5|1060|1060.5|1059|0
1649100220000|2022-04-04 19:23:40|1060.5|1059.3|1061|1059.5|1061|1059.5|1060.5|1059.3|0
1649100230000|2022-04-04 19:23:50|1061.5|1059.8|1060.8|1059|1061.5|1059.8|1060.8|1059|2
1649100240000|2022-04-04 19:24:00|1061|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059|0
1649100250000|2022-04-04 19:24:10|1061.3|1059.5|1061|1059.3|1061.3|1059.5|1061|1059.3|2
1649100260000|2022-04-04 19:24:20|1060.8|1059|1060.8|1059.3|1060.8|1059.3|1060.8|1059|0
1649100270000|2022-04-04 19:24:30|1061|1059|1060.8|1059|1061|1059.3|1060.5|1059|0
1649100280000|2022-04-04 19:24:40|1061.5|1060|1061.3|1060|1061.5|1060|1061.3|1060|14
1649100290000|2022-04-04 19:24:50||1059.8||1059.8||1059.8||1059.8|0
1649100300000|2022-04-04 19:25:00|1061.5|1060.3|1061.5|1060|1062|1060.3|1061.5|1060|5
1649100310000|2022-04-04 19:25:10|1062|1059.8|1062.3|1060.5|1062.8|1061|1062|1059.8|2
1649100320000|2022-04-04 19:25:20|1061.8|1060.3|1062|1060.3|1062.3|1060.5|1061.8|1060.3|1
1649100330000|2022-04-04 19:25:30|1062.3||1062||1062.3||1062||2
1649100350000|2022-04-04 19:25:50|1062.5|1060.8|1062.8|1061|1063|1061.3|1062.5|1060.8|1
1649100360000|2022-04-04 19:26:00|1062.5|1060.8|1062.5|1060.8|1062.8|1060.8|1062.3|1060.8|0
1649100370000|2022-04-04 19:26:10|1062.3|1060.3|1062|1060.3|1062.3|1060.3|1062|1060.3|1
1649100380000|2022-04-04 19:26:20|1062.8|1061.3|1063|1061.3|1063|1061.3|1062.8|1061|15
1649100390000|2022-04-04 19:26:30|1063.3|1062.3|1063.3|1061.8|1064|1062.3|1063|1061.5|7
1649100400000|2022-04-04 19:26:40|1063|1061.5|1064.5|1062.5|1064.8|1063|1063|1061.5|23
1649100410000|2022-04-04 19:26:50|1064.3|1062.8|1064.3|1062.5|1064.8|1063.3|1064.3|1062.3|14
1649100420000|2022-04-04 19:27:00|1064|1062.3|1064|1062.3|1064.3|1062.5|1064|1062.3|1
1649100430000|2022-04-04 19:27:10|1063.8|1062|1063.8|1062|1063.8|1062.3|1063.8|1062|0
1649100440000|2022-04-04 19:27:20|1063.5|1062.3|1063.5|1062|1063.5|1062.3|1063.5|1061.8|0
1649100450000|2022-04-04 19:27:30|1064|1061.8|1063.8|1062|1064|1062.3|1063.8|1061.8|1
1649100460000|2022-04-04 19:27:40|1064||1063.8||1064||1063.5||0
1649100470000|2022-04-04 19:27:50|1064|1062.3|1064|1062.3|1064|1062.5|1064|1062.3|0
1649100480000|2022-04-04 19:28:00|1064.3|1062.5|1064|1062|1064.3|1062.5|1064|1062|1
1649100490000|2022-04-04 19:28:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062|0
1649100500000|2022-04-04 19:28:20|1064|1062|1064|1062|1064.3|1062.3|1064|1062|0
1649100510000|2022-04-04 19:28:30|1063.8|1062.3|1063.8|1062|1064.3|1062.3|1063.8|1062|0
1649100520000|2022-04-04 19:28:40|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|0
1649100530000|2022-04-04 19:28:50|1063|1061|1062.8|1061.3|1063|1061.3|1062.8|1061|0
1649100560000|2022-04-04 19:29:20|1062.5|1061|1062.8|1061.3|1062.8|1061.3|1062.5|1061|0
1649100570000|2022-04-04 19:29:30||1061||1061.3||1061.3||1061|1
1649100580000|2022-04-04 19:29:40|1063.5|1061.5|1063.5|1061.8|1063.5|1061.8|1063.3|1061.5|1
1649100590000|2022-04-04 19:29:50|1063.3|1061.5|1064|1062.3|1064.3|1062.3|1063.3|1061.5|2
1649100600000|2022-04-04 19:30:00|1064.3|1062|1064.5|1062.8|1064.5|1062.8|1064.3|1062|0
1649100610000|2022-04-04 19:30:10|1064.3|1062.5|1065.3|1063.5|1066|1064|1064.3|1062.3|24
1649100620000|2022-04-04 19:30:20|1065|1063.8|1064|1062.5|1065|1063.8|1064|1062.3|19
1649100630000|2022-04-04 19:30:30|||||||||1
1649100640000|2022-04-04 19:30:40|1064.3||1064.3||1064.3||1064.3||2
1649100670000|2022-04-04 19:31:10|1064.5||1064.5||1064.5||1064.5||0
1649100680000|2022-04-04 19:31:20|||||||||1
1649100690000|2022-04-04 19:31:30|1064||1064||1064.5||1064||0
1649100700000|2022-04-04 19:31:40|1064.3||1064||1064.3||1064||2
1649100710000|2022-04-04 19:31:50|1064.3||1064||1064.3||1064||0
1649100720000|2022-04-04 19:32:00|1064.3||1064.5||1064.5||1064||0
1649100730000|2022-04-04 19:32:10|1064.8|1063.3|1064.8|1063|1064.8|1063.3|1064.5|1063|5
1649100740000|2022-04-04 19:32:20|1065.3|1063.5|1065|1063.5|1065.3|1063.5|1065|1063.5|2
1649100750000|2022-04-04 19:32:30|1064.8|1063.3|1064.8|1063.5|1065|1063.8|1064.3|1063|3
1649100760000|2022-04-04 19:32:40|1065|1063.3|1064.8|1063.3|1065|1063.5|1064.8|1063.3|2
1649100770000|2022-04-04 19:32:50|1064.5|1063|1064.3|1062.8|1064.5|1063.5|1064.3|1062.8|3
1649100780000|2022-04-04 19:33:00|||||||||5
1649100790000|2022-04-04 19:33:10|1064.5|1063|1064.8|1063.3|1064.8|1063.3|1064.5|1062.8|0
1649100800000|2022-04-04 19:33:20|1065||1065||1065||1065||0
1649100820000|2022-04-04 19:33:40|1064.8|1063.5|1065|1063.5|1065.3|1063.5|1064.8|1063.5|2
1649100830000|2022-04-04 19:33:50|1064|1062.8|1064|1062.8|1064|1062.8|1064|1062.8|3
1649100840000|2022-04-04 19:34:00|1063.8|1062|1064.3|1062.5|1064.3|1062.5|1063.8|1062|3
1649100850000|2022-04-04 19:34:10|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|0
1649100860000|2022-04-04 19:34:20|1064.3|1062.8|1064.3|1062.5|1064.3|1062.8|1064.3|1062.5|0
1649100870000|2022-04-04 19:34:30||1062.8||1063||1063||1062.8|0
1649100880000|2022-04-04 19:34:40|1064|1062.8|1064|1062.8|1064|1062.8|1064|1062.8|3
1649100890000|2022-04-04 19:34:50|1064.3|1063|1064.5|1063|1064.8|1063|1064.3|1063|3
1649100900000|2022-04-04 19:35:00|1065.3|1063.5|1065.3|1063.5|1065.3|1063.5|1065|1063.5|6
1649100910000|2022-04-04 19:35:10||1063.8||1063.5||1064||1063.5|1
1649100930000|2022-04-04 19:35:30|1064.8|1063.8|1065.3|1063.5|1065.3|1063.8|1064.8|1063.5|1
1649100940000|2022-04-04 19:35:40|1065||1065||1065||1065||0
1649100950000|2022-04-04 19:35:50|1065.3|1063.8|1065.3|1063.8|1065.3|1063.8|1065|1063.8|1
1649100960000|2022-04-04 19:36:00|1065|1064|1064.8|1063.5|1065|1064|1064.8|1063.5|3
1649100970000|2022-04-04 19:36:10|1065.5|1063.8|1065.8|1064.3|1066|1064.5|1065.3|1063.8|8
1649100980000|2022-04-04 19:36:20|1066|1064.8|1065.8|1063.8|1066|1064.8|1065.5|1063.8|2
1649100990000|2022-04-04 19:36:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1649101000000|2022-04-04 19:36:40|1064.8|1063.8|1065.3|1063.3|1065.3|1064|1064.8|1063.3|4
1649101010000|2022-04-04 19:36:50|1065|1063.5|1064.8|1063.5|1065|1063.5|1064.8|1063.3|0
1649101020000|2022-04-04 19:37:00|1065.3|1063.3|1064.5|1063.3|1065.3|1063.5|1064.5|1063.3|4
1649101030000|2022-04-04 19:37:10|1065|1063.5|1064.8|1063.3|1065|1063.5|1064.8|1063.3|4
1649101040000|2022-04-04 19:37:20|1065|1063.5|1065|1063.5|1065|1063.5|1065|1063.5|5
1649101050000|2022-04-04 19:37:30||1063.3||1063.3||1063.3||1063.3|3
1649101060000|2022-04-04 19:37:40||1063.5||1063.5||1063.5||1063.5|1
1649101090000|2022-04-04 19:38:10|1065.3||1065.3||1065.3||1065.3||4
1649101100000|2022-04-04 19:38:20|1066|1064|1066|1064|1066|1064.3|1066|1064|1
1649101110000|2022-04-04 19:38:30|1065.8|1063.8|1065.5|1063.5|1065.8|1064|1065.5|1063.5|1
1649101120000|2022-04-04 19:38:40||1063.8||1064||1064||1063.8|0
1649101130000|2022-04-04 19:38:50||1063.8||1063.8||1063.8||1063.5|2
1649101140000|2022-04-04 19:39:00|1065.8|1063.5|1065.5|1064|1066|1064.3|1065.5|1063.5|22
1649101150000|2022-04-04 19:39:10|1065.8|1063.5|1066|1063.8|1066|1063.8|1065.3|1063.5|20
1649101160000|2022-04-04 19:39:20|1065.8|1064|1065.5|1063.5|1065.8|1064.3|1065.5|1063.5|3
1649101170000|2022-04-04 19:39:30|1065.3||1065.5||1065.5||1065||0
1649101180000|2022-04-04 19:39:40|1065.3||1065.5||1065.5||1065.3||0
1649101190000|2022-04-04 19:39:50|1065.3||1065.5||1065.5||1065.3||1
1649101200000|2022-04-04 19:40:00|1065.8||1065.5||1065.8||1065.5||1
1649101210000|2022-04-04 19:40:10|1065.3||1065.3||1065.5||1065.3||1
1649101220000|2022-04-04 19:40:20|1065.5||1065.5||1065.5||1065.5||0
1649101230000|2022-04-04 19:40:30|1065.3||1065.3||1065.3||1065.3||2
1649101240000|2022-04-04 19:40:40|1065|1063.3|1064.8|1063|1065|1063.3|1064.8|1062.8|3
1649101250000|2022-04-04 19:40:50|1064.5|1062.8|1064.3|1062.8|1064.5|1063|1064.3|1062.8|4
1649101260000|2022-04-04 19:41:00|1064|1062|1063.8|1062|1064|1062|1063.8|1062|1
1649101270000|2022-04-04 19:41:10|1064|1062.5|1063.8|1062|1064|1062.8|1063.8|1062|2
1649101280000|2022-04-04 19:41:20||1062.3||1062.3||1062.3||1062.3|1
1649101290000|2022-04-04 19:41:30||1062||1062.3||1062.3||1062|0
1649101310000|2022-04-04 19:41:50|||||||||2
1649101320000|2022-04-04 19:42:00|1064|1062.5|1064|1062.5|1064|1062.5|1064|1062.5|2
1649101330000|2022-04-04 19:42:10|||||||||1
1649101350000|2022-04-04 19:42:30|1063.8||1063.8||1063.8||1063.8||0
1649101360000|2022-04-04 19:42:40|1063.3|1062.3|1063.3|1061.8|1063.3|1062.3|1063.3|1061.5|2
1649101370000|2022-04-04 19:42:50|1062.8|1061.5|1062.8|1061.5|1062.8|1061.8|1062.8|1061.5|0
1649101380000|2022-04-04 19:43:00|1063|1061.3|1063.5|1061.5|1063.5|1061.8|1062.8|1061.3|5
1649101390000|2022-04-04 19:43:10|1063.3|1061.8|1063.5|1061.5|1063.5|1061.8|1063.3|1061.5|0
1649101400000|2022-04-04 19:43:20|1063|1061.8|1063.3|1061.5|1063.3|1061.8|1063|1061.5|0
1649101410000|2022-04-04 19:43:30|1063.5|1061.8|1063.3|1061.5|1063.5|1061.8|1063.3|1061.5|1
1649101420000|2022-04-04 19:43:40|1063|1060.8|1063|1061.5|1063.3|1061.5|1062.5|1060.8|3
1649101430000|2022-04-04 19:43:50||1061.3||1061.5||1061.5||1061.3|0
1649101440000|2022-04-04 19:44:00|1063.3||1062.8||1063.3||1062.8||1
1649101450000|2022-04-04 19:44:10|1063.3|1061.8|1063.3|1061.5|1063.3|1061.8|1063|1061.5|8
1649101460000|2022-04-04 19:44:20|1063|1061.8|1063.3|1061.8|1063.3|1061.8|1063|1061.8|2
1649101480000|2022-04-04 19:44:40|1063|1062|1063|1061.5|1063|1062|1063|1061.3|2
1649101490000|2022-04-04 19:44:50|1063.3|1061.8|1064|1062.5|1064.5|1062.5|1063.3|1061.8|7
1649101500000|2022-04-04 19:45:00|1063.8||1063.8||1063.8||1063.8||0
1649101520000|2022-04-04 19:45:20|1063.5|1061.8|1063.5|1061.8|1063.8|1062.3|1063.5|1061.8|1
1649101530000|2022-04-04 19:45:30|1063.8|1061.3|1063.3|1061.8|1063.8|1061.8|1063|1061.3|0
1649101540000|2022-04-04 19:45:40|1063|1061.5|1063|1061.5|1063|1061.5|1063|1061.5|0
1649101550000|2022-04-04 19:45:50|1063.3||1063||1063.3||1063||0
1649101560000|2022-04-04 19:46:00|1063.3|1061.3|1063|1061.5|1063.3|1061.8|1063|1061.3|0
1649101580000|2022-04-04 19:46:20|1062.8|1061.3|1063.3|1061.8|1063.5|1061.8|1062.8|1061.3|7
1649101590000|2022-04-04 19:46:30|1063|1061.3|1063.3|1061.8|1063.5|1062|1063|1061.3|3
1649101600000|2022-04-04 19:46:40|1063.5|1062|1063|1061.3|1063.5|1062|1063|1061.3|6
1649101610000|2022-04-04 19:46:50|1064.3|1062.5|1065|1063|1065|1063.3|1064.3|1062.5|29
1649101620000|2022-04-04 19:47:00|1064.8|1063.3|1064.5|1062.5|1065|1063.5|1064.5|1062.5|8
1649101630000|2022-04-04 19:47:10|1064||1064||1064.5||1064||2
1649101640000|2022-04-04 19:47:20|1064.3||1064||1064.3||1064||0
1649101650000|2022-04-04 19:47:30|1064.3||1064.3||1064.3||1064.3||0
1649101670000|2022-04-04 19:47:50|1064||1064||1064||1063.8||3
1649101690000|2022-04-04 19:48:10|1064.3||1064.3||1064.3||1064||1
1649101710000|2022-04-04 19:48:30|1064|1062.8|1064.5|1063.3|1065|1063.3|1063.8|1062.8|8
1649101730000|2022-04-04 19:48:50|1064.3|1062.8|1064|1062.5|1064.3|1063|1064|1062.5|2
1649101740000|2022-04-04 19:49:00|1064.3|1062.8|1064.3|1062.8|1064.3|1063|1064.3|1062.8|2
1649101750000|2022-04-04 19:49:10|1064.8|1063.3|1064.3|1062.5|1064.8|1063.3|1064.3|1062.5|2
1649101780000|2022-04-04 19:49:40|1064||1064||1064.3||1064||0
1649101790000|2022-04-04 19:49:50|1063.8||1064||1064||1063.8||6
1649101800000|2022-04-04 19:50:00|1063.8|1062.8|1064|1062.8|1064|1062.8|1063.8|1062.8|1
1649101810000|2022-04-04 19:50:10||1062.5||1062.8||1062.8||1062.5|0
1649101820000|2022-04-04 19:50:20|1064.3|1063|1064.5|1063.3|1064.8|1063.5|1064.3|1062.8|9
1649101830000|2022-04-04 19:50:30|1064.8||1064.5||1064.8||1064.5||0
1649101840000|2022-04-04 19:50:40|1064.8|1063.5|1064.3|1062.5|1064.8|1063.5|1064.3|1062.5|4
1649101850000|2022-04-04 19:50:50|1064||1063.8||1064||1063.8||0
1649101860000|2022-04-04 19:51:00|1064||1064||1064||1064||0
1649101880000|2022-04-04 19:51:20|1064.3||1064.3||1064.3||1064.3||3
1649101890000|2022-04-04 19:51:30|1064.5||1064||1064.5||1064||2
1649101900000|2022-04-04 19:51:40|1063.8||1064||1064||1063.8||0
1649101910000|2022-04-04 19:51:50|||||||||1
1649101920000|2022-04-04 19:52:00|1064.3||1064.3||1064.3||1064.3||0
1649101930000|2022-04-04 19:52:10|1064.5||1064.3||1064.5||1064.3||0
1649101940000|2022-04-04 19:52:20|1064.5||1064.3||1064.5||1064.3||0
1649101950000|2022-04-04 19:52:30|1064.5|1063|1064.5|1063|1064.5|1063|1064.3|1063|1
1649101960000|2022-04-04 19:52:40|1064.3|1062.8|1064.3|1062.5|1064.3|1062.8|1064|1062.5|0
1649102000000|2022-04-04 19:53:20|1064||1064.3||1064.3||1064||0
1649102020000|2022-04-04 19:53:40|1064||1063.8||1064.3||1063.8||0
1649102030000|2022-04-04 19:53:50|1064||1064||1064.3||1064||0
1649102040000|2022-04-04 19:54:00|1064.3||1064.3||1064.3||1064.3||0
1649102070000|2022-04-04 19:54:30|1065.3|1063|1065|1063.5|1065.3|1063.5|1065|1063|14
1649102080000|2022-04-04 19:54:40|1065.3||1065.3||1065.3||1065||1
1649102090000|2022-04-04 19:54:50|1065||1065||1065||1065||1
1649102100000|2022-04-04 19:55:00|1065.3||1065.3||1065.3||1065.3||0
1649102110000|2022-04-04 19:55:10|1065||1064.8||1065||1064.8||3
1649102120000|2022-04-04 19:55:20|1065|1063.8|1066|1064.3|1066|1064.3|1065|1063.8|12
1649102130000|2022-04-04 19:55:30|1065.8|1062.5|1064.8|1063.3|1065.8|1063.3|1064|1062.5|7
1649102140000|2022-04-04 19:55:40|1065|1063.5|1065|1063.5|1065|1063.5|1065|1063.5|6
1649102160000|2022-04-04 19:56:00|1066|1063.8|1066|1064.3|1066|1064.3|1066|1063.8|2
1649102170000|2022-04-04 19:56:10|1066.3|1064.5|1066.3|1064.8|1066.5|1064.8|1066|1064.5|0
1649102180000|2022-04-04 19:56:20|1066.5|1065.3|1066.3|1065|1066.8|1065.3|1066.3|1065|5
1649102200000|2022-04-04 19:56:40|1066|1064.5|1066.3|1064.5|1066.3|1064.5|1066|1064.3|3
1649102210000|2022-04-04 19:56:50|1066||1066.3||1066.3||1066||0
1649102220000|2022-04-04 19:57:00|1066|1064.3|1065.5|1063.5|1066.3|1064.5|1065.5|1063.5|0
1649102230000|2022-04-04 19:57:10|1065.3||1065||1065.3||1065||2
1649102240000|2022-04-04 19:57:20|1064.8|1063.3|1064.8|1063|1064.8|1063.3|1064.8|1063|0
1649102250000|2022-04-04 19:57:30||1063.3||1063.3||1063.5||1063.3|0
1649102260000|2022-04-04 19:57:40|1064.5|1063|1064.3|1063|1064.5|1063|1064|1062.8|1
1649102270000|2022-04-04 19:57:50||1062.8||1062.8||1063||1062.8|0
1649102280000|2022-04-04 19:58:00||1063||1062.8||1063||1062.8|0
1649102290000|2022-04-04 19:58:10|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|0
1649102300000|2022-04-04 19:58:20|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|0
1649102310000|2022-04-04 19:58:30|1064|1062.5|1064|1062.5|1064.3|1062.5|1064|1062.5|0
1649102320000|2022-04-04 19:58:40|1063.8||1064||1064||1063.8||0
1649102330000|2022-04-04 19:58:50|1063.8||1063.8||1063.8||1063.8||0
1649102340000|2022-04-04 19:59:00|1064|1062.8|1064|1062.8|1064|1062.8|1063.8|1062.8|18
1649102360000|2022-04-04 19:59:20|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|5
1649102370000|2022-04-04 19:59:30|||||||||7
1649102380000|2022-04-04 19:59:40|1064.3|1062.8|1064.8|1063|1064.8|1063.3|1064.3|1062.8|14
1649102390000|2022-04-04 19:59:50|1064.5|1062.8|1065.3|1063.5|1065.3|1063.5|1064.3|1062.5|3
1649102400000|2022-04-04 20:00:00|1065|1063.3|1065.3|1063.8|1065.3|1063.8|1064.8|1063.3|1
1649102410000|2022-04-04 20:00:10|1065.5|1063|1065|1063.3|1065.5|1063.3|1065|1063|2
1649102420000|2022-04-04 20:00:20|1065.5|1063.5|1065.3|1063.8|1065.5|1063.8|1065.3|1063.3|1
1649102430000|2022-04-04 20:00:30|1065.5||1065.5||1065.5||1065.5||0
1649102450000|2022-04-04 20:00:50|1066|1064|1065.8|1064.3|1066|1064.3|1065.8|1064|1
1649102460000|2022-04-04 20:01:00|1065.5|1064|1064.8|1063.5|1065.5|1064|1064.8|1063.3|1
1649102470000|2022-04-04 20:01:10|1064.5|1062.8|1064.3|1062.8|1064.5|1063|1064.3|1062.5|2
1649102520000|2022-04-04 20:02:00|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|9
1649102530000|2022-04-04 20:02:10|1064|1062.8|1064|1062.8|1064|1062.8|1064|1062.8|0
1649102540000|2022-04-04 20:02:20|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|1063.8|1062.5|1
1649102560000|2022-04-04 20:02:40|1064|1062.8|1064.3|1062.8|1064.3|1062.8|1064|1062.8|0
1649102570000|2022-04-04 20:02:50||1063||1062.8||1063||1062.8|0
1649102590000|2022-04-04 20:03:10|1064.8|1063|1064.8|1063.5|1064.8|1063.5|1064.8|1063|2
1649102600000|2022-04-04 20:03:20|1065|1063.3|1065|1063.3|1065|1063.5|1065|1063.3|1
1649102610000|2022-04-04 20:03:30|1064.8||1064.5||1064.8||1064.5||0
1649102620000|2022-04-04 20:03:40|1064.8|1063|1064.5|1062.8|1065|1063.3|1064.5|1062.8|3
1649102630000|2022-04-04 20:03:50|1064.8|1063.3|1065|1063.3|1065|1063.3|1064.8|1063.3|0
1649102640000|2022-04-04 20:04:00|1064.8||1065||1065.3||1064.8||0
1649102670000|2022-04-04 20:04:30|1064.8||1064.8||1064.8||1064.5||1
1649102680000|2022-04-04 20:04:40|1064.5|1063.5|1065.3|1063.8|1065.5|1063.8|1064.5|1063.5|1
1649102700000|2022-04-04 20:05:00|1065.5|1064|1065.5|1063.8|1065.8|1064|1065.5|1063.8|1
1649102720000|2022-04-04 20:05:20|1065.3||1065.3||1065.3||1065.3||0
1649102730000|2022-04-04 20:05:30|1066|1064|1065.5|1063.8|1066|1064|1065.5|1063.8|0
1649102740000|2022-04-04 20:05:40|1065.3||1065.3||1065.3||1065.3||0
1649102750000|2022-04-04 20:05:50|1065.5||1065.5||1065.5||1065.5||2
1649102770000|2022-04-04 20:06:10|1065.8||1065.5||1065.8||1065.5||0
1649102780000|2022-04-04 20:06:20|1065.8|1064|1065.8|1064|1065.8|1064|1065.8|1064|0
1649102790000|2022-04-04 20:06:30|1065.5||1065.5||1065.5||1065.5||0
1649102800000|2022-04-04 20:06:40||1063.8||1063.8||1063.8||1063.8|0
1649102810000|2022-04-04 20:06:50|1065.3||1065.3||1065.3||1065.3||0
1649102850000|2022-04-04 20:07:30|1065.8||1065.5||1065.8||1065.5||1
1649102860000|2022-04-04 20:07:40|1065.8|1064|1065.5|1063.8|1065.8|1064|1065.5|1063.8|0
1649102870000|2022-04-04 20:07:50|1065|1063.3|1065|1063.5|1065|1063.5|1065|1063.3|1
1649103020000|2022-04-04 20:10:20|1065.5||1065.5||1065.5||1065.3||1
1649103090000|2022-04-04 20:11:30|1065.8||1065.5||1065.8||1065.5||0
1649103110000|2022-04-04 20:11:50|1065.3||1065.5||1065.5||1065.3||1
1649103120000|2022-04-04 20:12:00|1065.3||1065.3||1065.5||1065.3||0
1649103180000|2022-04-04 20:13:00|1065||1065||1065||1065||0
1649103210000|2022-04-04 20:13:30|1064.8||1065.3||1065.5||1064.8||3
1649103220000|2022-04-04 20:13:40|1065.5||1065.5||1065.5||1065.3||0
1649103280000|2022-04-04 20:14:40|1065.8|1064|1065.8|1064|1066|1064|1065.8|1064|0
1649103290000|2022-04-04 20:14:50|1066|1063.8|1065.5|1063.8|1066|1063.8|1065.5|1063.8|0
1649103300000|2022-04-04 20:15:00||1063.5||1063.5||1063.5||1063.5|0
1649103310000|2022-04-04 20:15:10|1065.8||1065.5||1065.8||1065.5||0
1649103330000|2022-04-04 20:15:30|1065.8||1065.8||1065.8||1065.8||0
1649103340000|2022-04-04 20:15:40||1064||1064||1064||1064|0
1649103360000|2022-04-04 20:16:00|1066|1064.3|1065.8|1064.3|1066|1064.3|1065.8|1064.3|0
1649103390000|2022-04-04 20:16:30|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1649103400000|2022-04-04 20:16:40||1064.3||1064.3||1064.3||1064.3|0
1649103410000|2022-04-04 20:16:50||1064.5||1064.3||1064.5||1064.3|1
1649103420000|2022-04-04 20:17:00|1066.3|1064.5|1066.3|1064.3|1066.3|1064.5|1066.3|1064.3|0
1649103430000|2022-04-04 20:17:10|1066|1064.5|1066.3|1064.5|1066.3|1064.5|1066|1064.3|0
1649103440000|2022-04-04 20:17:20|1066||1066.3||1066.3||1066||0
1649103450000|2022-04-04 20:17:30|1066.5|1064.8|1066.8|1065|1067|1065.3|1066.5|1064.8|0
1649103460000|2022-04-04 20:17:40|1066.5|1064.8|1066.5|1064.8|1066.5|1064.8|1066.5|1064.8|2
1649103470000|2022-04-04 20:17:50|1066.8|1065|1066|1064.3|1066.8|1065|1066|1064.3|2
1649103480000|2022-04-04 20:18:00|1066.3|1064.5|1066.3|1064.8|1066.3|1064.8|1066.3|1064.5|1
1649103490000|2022-04-04 20:18:10|1066.5||1066.5||1066.5||1066.5||2
1649103520000|2022-04-04 20:18:40|1066|1064.3|1065.8|1064|1066|1064.3|1065.8|1064|0
1649103530000|2022-04-04 20:18:50|1065.5||1066||1066||1065.5||0
1649103560000|2022-04-04 20:19:20|1066.3|1064.5|1066.3|1064.5|1066.3|1064.5|1066.3|1064.5|0
1649103600000|2022-04-04 20:20:00|1066|1064.3|1065.8|1064.3|1066|1064.3|1065.8|1064|0
1649103610000|2022-04-04 20:20:10||1064||1064.3||1064.3||1064|0
1649103630000|2022-04-04 20:20:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1649103640000|2022-04-04 20:20:40|1066.8||1066.5||1066.8||1066.5||0
1649103650000|2022-04-04 20:20:50|1066.8|1064.8|1066.5|1064.5|1066.8|1064.8|1066.5|1064.5|0
1649103670000|2022-04-04 20:21:10|1066.8||1066.5||1066.8||1066.5||0
1649103680000|2022-04-04 20:21:20|1066.8||1066.5||1066.8||1066.5||0
1649103710000|2022-04-04 20:21:50|1066.8||1066.8||1066.8||1066.5||0
1649103730000|2022-04-04 20:22:10|1066.5||1066.5||1066.5||1066.5||0
1649103790000|2022-04-04 20:23:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1649103800000|2022-04-04 20:23:20|1067.3|1065.3|1067|1065.3|1067.3|1065.3|1067|1065|0
1649103810000|2022-04-04 20:23:30|1067.3||1067||1067.3||1067||0
1649103820000|2022-04-04 20:23:40|1066.8|1065|1066.8|1065|1066.8|1065|1066.8|1065|0
1649103830000|2022-04-04 20:23:50|1066.5||1066.5||1066.5||1066.5||0
1649103840000|2022-04-04 20:24:00|1067||1066.8||1067||1066.8||0
1649103850000|2022-04-04 20:24:10|1067|1065.3|1067|1065|1067|1065.3|1067|1065|0
1649103860000|2022-04-04 20:24:20|1066.8||1066.8||1066.8||1066.8||0
1649103900000|2022-04-04 20:25:00|1066.5||1066.8||1066.8||1066.5||0
1649103910000|2022-04-04 20:25:10|1066.5||1066.5||1066.5||1066.5||0
1649103920000|2022-04-04 20:25:20|1066.3|1064.5|1066.3|1064.5|1066.3|1064.5|1066.3|1064.5|1
1649104000000|2022-04-04 20:26:40|1066.8|1065|1066.5|1065|1066.8|1065|1066.5|1065|0
1649104010000|2022-04-04 20:26:50|1066.8||1066.5||1066.8||1066.5||0
1649104030000|2022-04-04 20:27:10|1066.8||1066.8||1066.8||1066.8||0
1649104040000|2022-04-04 20:27:20|1066.5|1064|1065.8|1063.8|1066.5|1064.3|1065.5|1063.8|2
1649104050000|2022-04-04 20:27:30|1065.5|1064|1065.8|1063.8|1066|1064|1065.5|1063.8|0
1649104060000|2022-04-04 20:27:40|1066|1064|1066|1064|1066|1064|1065.8|1064|0
1649104070000|2022-04-04 20:27:50|1065.8|1063.8|1065.5|1064|1065.8|1064|1065.5|1063.8|0
1649104090000|2022-04-04 20:28:10|1065.8||1065.8||1065.8||1065.8||0
1649104100000|2022-04-04 20:28:20|1066|1064.3|1066|1064.3|1066|1064.3|1066|1064.3|0
1649104110000|2022-04-04 20:28:30|1066.3|1064.5|1066.3|1064.5|1066.3|1064.5|1066|1064.3|0
1649104130000|2022-04-04 20:28:50|1066|1064.3|1066|1064.5|1066|1064.5|1066|1064.3|0
1649104140000|2022-04-04 20:29:00|1066.3|1064.3|1066|1064.3|1066.3|1064.3|1066|1064.3|0
1649104150000|2022-04-04 20:29:10|1065.8||1066||1066||1065.8||0
1649104160000|2022-04-04 20:29:20|1065.8||1066||1066||1065.8||0
1649104180000|2022-04-04 20:29:40||1064.5||1064.5||1064.5||1064.5|0
1649104190000|2022-04-04 20:29:50||1064.3||1064.3||1064.3||1064.3|1
1649104200000|2022-04-04 20:30:00||1064.5||1064.3||1064.5||1064.3|0
1649104210000|2022-04-04 20:30:10|1065.8|1064|1065.5|1064|1065.8|1064|1065.3|1064|1
1649104240000|2022-04-04 20:30:40|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|0
1649104260000|2022-04-04 20:31:00|1065.5|1064|1066|1064.3|1066|1064.3|1065.5|1064|0
1649104270000|2022-04-04 20:31:10|1065.8||1066||1066||1065.8||0
1649104300000|2022-04-04 20:31:40|1065.5|1064|1065.5|1064|1065.5|1064|1065.5|1064|0
1649104310000|2022-04-04 20:31:50|||||||||1
1649104320000|2022-04-04 20:32:00|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|0
1649104330000|2022-04-04 20:32:10||1064||1064.3||1064.3||1064|0
1649104340000|2022-04-04 20:32:20||1064||1064.3||1064.3||1064|0
1649104350000|2022-04-04 20:32:30|1065.5|1064|1065.5|1064|1065.5|1064|1065.5|1064|0
1649104360000|2022-04-04 20:32:40|1065.8||1065.5||1065.8||1065.5||0
1649104380000|2022-04-04 20:33:00|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|0
1649104400000|2022-04-04 20:33:20|1066||1066||1066||1066||0
1649104430000|2022-04-04 20:33:50|1066.3|1064.5|1066.3|1064.3|1066.3|1064.5|1066|1064.3|0
1649104440000|2022-04-04 20:34:00|1066||1066||1066||1066||0
1649104460000|2022-04-04 20:34:20|1066.3|1064|1066|1064.3|1066.3|1064.3|1066|1064|0
1649104490000|2022-04-04 20:34:50||1064||1064||1064||1064|0
1649104500000|2022-04-04 20:35:00|1065.8|1064.3|1065.8|1064|1065.8|1064.3|1065.8|1064|0
1649104570000|2022-04-04 20:36:10|1065.3|1063.5|1065.5|1063.5|1065.5|1063.5|1065.3|1063.5|1
1649104580000|2022-04-04 20:36:20|1065.3|1063.3|1065|1063.3|1065.3|1063.5|1065|1063.3|0
1649104600000|2022-04-04 20:36:40|1065.3|1063.5|1065.3|1063.3|1065.3|1063.5|1065.3|1063.3|0
1649104610000|2022-04-04 20:36:50|1065||1065||1065.3||1065||1
1649104620000|2022-04-04 20:37:00|1065.3||1065.3||1065.3||1065.3||0
1649104630000|2022-04-04 20:37:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|0
1649104650000|2022-04-04 20:37:30|1065.3||1065.5||1065.5||1065.3||0
1649104670000|2022-04-04 20:37:50|1065.3||1065||1065.3||1065||3
1649104680000|2022-04-04 20:38:00|1065.3|1063.3|1065.3|1063.5|1065.3|1063.5|1065.3|1063.3|1
1649104690000|2022-04-04 20:38:10|1065||1065||1065||1065||0
1649104700000|2022-04-04 20:38:20|1065.3||1065.3||1065.3||1065||0
1649104720000|2022-04-04 20:38:40|1065|1063.3|1064.5|1062.8|1065|1063.3|1064.3|1062.8|28
1649104730000|2022-04-04 20:38:50||1062.5||1062.5||1062.5||1062.5|0
1649104740000|2022-04-04 20:39:00|1064|1062.8|1064.3|1062.5|1064.5|1062.8|1064|1062.5|1
1649104750000|2022-04-04 20:39:10|1064||1064.3||1064.3||1064||40
1649104770000|2022-04-04 20:39:30|1064.5||1064.5||1064.5||1064.3||0
1649104800000|2022-04-04 20:40:00|1064.8|1062.8|1064.3|1062.5|1064.8|1062.8|1064.3|1062.5|6
1649104810000|2022-04-04 20:40:10|1064.5||1064.5||1064.5||1064.5||0
1649104820000|2022-04-04 20:40:20|1064.3||1064.8||1064.8||1064.3||2
1649104830000|2022-04-04 20:40:30|||||||||2
1649104840000|2022-04-04 20:40:40|1064.5||1064.8||1064.8||1064.5||0
1649104850000|2022-04-04 20:40:50|1064.5|1062.8|1064.8|1062.8|1064.8|1062.8|1064.5|1062.5|16
1649104860000|2022-04-04 20:41:00||1063.3||1063||1063.3||1063|0
1649104880000|2022-04-04 20:41:20||1063.3||1063.3||1063.3||1063.3|0
1649104890000|2022-04-04 20:41:30|1065|1063|1065|1063.3|1065|1063.3|1065|1063|0
1649104900000|2022-04-04 20:41:40|1065.3||1064.8||1065.3||1064.8||0
1649104910000|2022-04-04 20:41:50|1065|1063.5|1064.8|1063.3|1065.3|1063.5|1064.8|1063|0
1649104920000|2022-04-04 20:42:00|1065|1063.5|1065|1063.5|1065|1063.5|1065|1063.5|0
1649104930000|2022-04-04 20:42:10|1065.3||1065.3||1065.3||1065.3||1
1649104960000|2022-04-04 20:42:40|1065.5||1065.5||1065.5||1065.5||2
1649104970000|2022-04-04 20:42:50|1065.3||1065.5||1065.5||1065.3||0
1649104980000|2022-04-04 20:43:00|1065.3|1063.8|1065.3|1063.8|1065.3|1063.8|1065.3|1063.8|0
1649105000000|2022-04-04 20:43:20|1065|1064|1065|1063.8|1065|1064|1065|1063.8|1
1649105010000|2022-04-04 20:43:30|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.8|1063.3|0
1649105020000|2022-04-04 20:43:40|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.8|1063|0
1649105030000|2022-04-04 20:43:50|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|0
1649105040000|2022-04-04 20:44:00|1064.5|1063|1064.8|1062.5|1064.8|1063.3|1064.5|1062.5|0
1649105050000|2022-04-04 20:44:10|1064.5||1064.5||1064.8||1064.5||0
1649105060000|2022-04-04 20:44:20|1064.8||1064.3||1064.8||1064.3||0
1649105070000|2022-04-04 20:44:30|1064.5||1064.3||1064.5||1064||0
1649105090000|2022-04-04 20:44:50|1064||1064||1064||1064||0
1649105100000|2022-04-04 20:45:00|1064.3||1064.3||1064.3||1064||0
1649105110000|2022-04-04 20:45:10|1064.5||1064.5||1064.5||1064.3||11
1649105120000|2022-04-04 20:45:20|1064.8||1064.5||1064.8||1064.5||0
1649105130000|2022-04-04 20:45:30|1064.8||1064.5||1064.8||1064.5||0
1649105140000|2022-04-04 20:45:40|1064.8||1064.5||1064.8||1064.5||0
1649105150000|2022-04-04 20:45:50|1064.8||1064.8||1064.8||1064.5||0
1649105180000|2022-04-04 20:46:20|1064.5||1064.8||1064.8||1064.5||0
1649105200000|2022-04-04 20:46:40|1064.5||1064.8||1064.8||1064.5||0
1649105210000|2022-04-04 20:46:50|1064.5||1064.8||1064.8||1064.5||0
1649105230000|2022-04-04 20:47:10|1064.5|1062.8|1064.5|1062.5|1064.5|1062.8|1064.5|1062.5|0
1649105240000|2022-04-04 20:47:20|1064.8||1064.5||1064.8||1064.5||0
1649105250000|2022-04-04 20:47:30|1064.8||1064.5||1064.8||1064.5||0
1649105260000|2022-04-04 20:47:40|1064.8||1064.5||1064.8||1064.5||0
1649105270000|2022-04-04 20:47:50|1064.3||1064.5||1064.8||1064.3||0
1649105280000|2022-04-04 20:48:00|1064||1064.3||1064.3||1064||0
1649105300000|2022-04-04 20:48:20|1064||1064||1064.3||1064||1
1649105330000|2022-04-04 20:48:50|1064.8||1064.5||1064.8||1064||3
1649105340000|2022-04-04 20:49:00|1064.8|1063|1064.8|1062.5|1064.8|1063|1064.3|1062.5|4
1649105350000|2022-04-04 20:49:10|1065.3|1063|1064.8|1063|1065.3|1063.3|1064.8|1062.8|1
1649105360000|2022-04-04 20:49:20|1065|1063.3|1065|1063.3|1065|1063.5|1064.8|1063|1
1649105370000|2022-04-04 20:49:30|1065.3|1063.5|1064.8|1063|1065.3|1063.5|1064.8|1062.8|1
1649105380000|2022-04-04 20:49:40|1065|1063.3|1065.5|1063.5|1065.8|1063.5|1065|1063.3|1
1649105390000|2022-04-04 20:49:50|1065.8|1063.8|1065.5|1063.5|1065.8|1063.8|1065.3|1063.3|0
1649105400000|2022-04-04 20:50:00|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063|0
1649105410000|2022-04-04 20:50:10|1065.8||1065.5||1065.8||1065.5||0
1649105430000|2022-04-04 20:50:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1649105440000|2022-04-04 20:50:40||1063.5||1063.5||1063.5||1063.5|0
1649105450000|2022-04-04 20:50:50|1064.8|1063.3|1064.8|1062.5|1064.8|1063.3|1064.8|1062.5|0
1649105470000|2022-04-04 20:51:10|1065|1063|1064.8|1063|1065|1063|1064.8|1063|0
1649105480000|2022-04-04 20:51:20||1062.8||1062.8||1063||1062.8|0
1649105490000|2022-04-04 20:51:30||1063||1062.8||1063||1062.8|0
1649105500000|2022-04-04 20:51:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.3|1062.5|2
1649105510000|2022-04-04 20:51:50|1064.3||1064.3||1064.5||1064.3||0
1649105520000|2022-04-04 20:52:00|1064.5||1064.8||1064.8||1064.5||0
1649105530000|2022-04-04 20:52:10|1064.5||1064.5||1064.8||1064.5||1
1649105540000|2022-04-04 20:52:20|1064.8||1064.8||1064.8||1064.8||1
1649105550000|2022-04-04 20:52:30|1064.5||1064||1064.5||1064||0
1649105570000|2022-04-04 20:52:50|1064.3|1062.8|1064.5|1062.8|1064.5|1062.8|1064.3|1062.8|0
1649105580000|2022-04-04 20:53:00|1064.8|1062.5|1064.5|1062.5|1064.8|1062.5|1064.5|1062.5|0
1649105590000|2022-04-04 20:53:10|1064.8|1062.8|1064.5|1062.5|1064.8|1062.8|1064.5|1062.5|0
1649105610000|2022-04-04 20:53:30|1064.8|1063|1064.5|1062.8|1064.8|1063|1064.5|1062.8|0
1649105620000|2022-04-04 20:53:40|1064.8||1064.8||1064.8||1064.5||0
1649105640000|2022-04-04 20:54:00||1063||1063.3||1063.3||1063|0
1649105650000|2022-04-04 20:54:10|||||||||3
1649105670000|2022-04-04 20:54:30|1065|1063|1064.8|1063|1065|1063|1064.8|1062.8|3
1649105690000|2022-04-04 20:54:50||1062.8||1063||1063||1062.8|0
1649105700000|2022-04-04 20:55:00|1064.5|1062.8|1064.8|1062.5|1064.8|1062.8|1064.5|1062.5|1
1649105710000|2022-04-04 20:55:10|1064.5||1064.3||1064.5||1064.3||1
1649105720000|2022-04-04 20:55:20|1064.5||1064.5||1064.5||1064.3||1
1649105730000|2022-04-04 20:55:30|1064.3||1064.5||1064.5||1064.3||1
1649105740000|2022-04-04 20:55:40|1064.8||1064.5||1064.8||1064.5||1
1649105760000|2022-04-04 20:56:00|1064||1064||1064||1064||4
1649105770000|2022-04-04 20:56:10|1063.8||1063.8||1063.8||1063.8||0
1649105790000|2022-04-04 20:56:30|1064||1063.8||1064||1063.8||6
1649105810000|2022-04-04 20:56:50|1064.3||1064.8||1064.8||1064.3||2
1649105840000|2022-04-04 20:57:20|1064.5||1064.5||1064.5||1064.5||0
1649105850000|2022-04-04 20:57:30|1064.8||1065||1065.3||1064.5||0
1649105860000|2022-04-04 20:57:40|1065.3||1065.3||1065.3||1065.3||0
1649105880000|2022-04-04 20:58:00|1065||1065.3||1065.3||1065||0
1649105940000|2022-04-04 20:59:00|1065||1064.8||1065||1064.8||0
1649105950000|2022-04-04 20:59:10|1065||1065||1065||1064.8||0
1649105960000|2022-04-04 20:59:20|1064.8||1065||1065||1064.8||0
1649105970000|2022-04-04 20:59:30|1064.8||1065||1065||1064.8||1
1649105980000|2022-04-04 20:59:40|1065.3||1065.8||1066||1065.3||15
1649106000000|2022-04-04 21:00:00|1066||1068.8||1068.8||1066||0
1649106010000|2022-04-04 21:00:10|1068.5||1068.5||1068.5||1068.5||0
1649106970000|2022-04-04 21:16:10|1070||1070||1070||1070||0
1649106980000|2022-04-04 21:16:20|1069.5||1069.5||1069.5||1069.5||0
1649107110000|2022-04-04 21:18:30|1068||1068||1068||1068||0
1649108280000|2022-04-04 21:38:00|1066||1069||1069||1066||0
1649109200000|2022-04-04 21:53:20|1068.5||1068.5||1068.5||1068.5||0
1649109590000|2022-04-04 21:59:50||1062.3||1062.3||1062.3||1062.3|1
1649120400000|2022-04-05 01:00:00|1075|1073.3|1074.3|1072.8|1075|1073.3|1073.8|1072.5|4
1649120440000|2022-04-05 01:00:40||1073||1073||1073||1073|0
1649120460000|2022-04-05 01:01:00|1075|1073.3|1075|1073.3|1075|1073.3|1075|1073.3|1
1649120470000|2022-04-05 01:01:10||1072.8||1073.3||1073.3||1072.8|3
1649120480000|2022-04-05 01:01:20||1073.5||1073.5||1073.5||1073.5|0
1649120490000|2022-04-05 01:01:30|1075.3||1075.3||1075.3||1075.3||1
1649120500000|2022-04-05 01:01:40|1075.5||1075.5||1075.5||1075.5||0
1649120510000|2022-04-05 01:01:50||1074||1074||1074||1074|0
1649120520000|2022-04-05 01:02:00|1075.8|1074.3|1075.8|1074.3|1076.3|1074.5|1075.8|1074.3|1
1649120530000|2022-04-05 01:02:10|1076|1074.5|1076|1074.8|1076|1074.8|1076|1074.5|1
1649120540000|2022-04-05 01:02:20|1076.5|1075|1076.5|1075|1076.5|1075|1076.3|1075|3
1649120550000|2022-04-05 01:02:30||1075.3||1075||1075.3||1075|6
1649120590000|2022-04-05 01:03:10|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|2
1649120660000|2022-04-05 01:04:20|1076.5|1074.8|1076.5|1074.5|1076.5|1074.8|1076.3|1074.5|4
1649120670000|2022-04-05 01:04:30|1077.5|1074.8|1077.5|1074.8|1077.5|1074.8|1077.5|1074.5|5
1649120690000|2022-04-05 01:04:50|1077.3|1075|1077.3|1075|1077.3|1075|1077.3|1075|0
1649120700000|2022-04-05 01:05:00|1077||1077.3||1077.5||1076.8||1
1649120710000|2022-04-05 01:05:10|1077.5|1075.3|1077.5|1075.5|1077.5|1075.5|1077.5|1075.3|0
1649120740000|2022-04-05 01:05:40|1077.3|1075.3|1077.3|1075.5|1077.3|1075.5|1077.3|1075.3|0
1649120750000|2022-04-05 01:05:50|1076.3|1074.8|1077.3|1075|1077.3|1075|1076.3|1074|16
1649120760000|2022-04-05 01:06:00|1077|1074.8|1076.5|1075|1077|1075|1076.5|1074.8|1
1649120770000|2022-04-05 01:06:10|1076.8||1076.5||1076.8||1076.5||3
1649120780000|2022-04-05 01:06:20||1073.8||1074||1074||1073.8|0
1649120790000|2022-04-05 01:06:30|1076|1074.3|1076|1074.3|1076|1074.3|1076|1074.3|1
1649120800000|2022-04-05 01:06:40||1074||1074||1074.3||1074|0
1649120810000|2022-04-05 01:06:50|1075.3|1072.8|1075|1073|1075.3|1073|1075|1072.8|2
1649120820000|2022-04-05 01:07:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1649120870000|2022-04-05 01:07:50|1074.5||1074.5||1074.5||1074.5||0
1649120880000|2022-04-05 01:08:00||1072.5||1072.3||1072.5||1072.3|0
1649120890000|2022-04-05 01:08:10|1074|1072.5|1073.8|1072.3|1074|1072.8|1073.8|1072.3|0
1649120900000|2022-04-05 01:08:20|1073.3|1071.3|1073.3|1071.8|1073.3|1071.8|1073.3|1071.3|1
1649120910000|2022-04-05 01:08:30||1071.5||1071.8||1071.8||1071.3|0
1649120920000|2022-04-05 01:08:40|1074|1072.3|1074|1072|1074|1072.3|1074|1072|3
1649120930000|2022-04-05 01:08:50|1073.3|1071.5|1073.3|1071.5|1073.3|1071.5|1073.3|1071.5|1
1649120940000|2022-04-05 01:09:00|1073|1071.3|1073|1070.8|1073|1071.3|1073|1070.5|0
1649120950000|2022-04-05 01:09:10|1072.8|1070.5|1072.8|1070.8|1072.8|1070.8|1072.8|1070.5|0
1649120960000|2022-04-05 01:09:20||1070.5||1070.8||1070.8||1070.5|0
1649120970000|2022-04-05 01:09:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.8|1072.3|1070|3
1649120980000|2022-04-05 01:09:40|1072.8||1072.8||1072.8||1072.8||0
1649120990000|2022-04-05 01:09:50||1070.8||1070.5||1070.8||1070.5|3
1649121000000|2022-04-05 01:10:00|1072.5||1072.3||1072.5||1072||2
1649121010000|2022-04-05 01:10:10|1072|1069.8|1072.5|1070.5|1072.5|1070.5|1072|1069.8|0
1649121020000|2022-04-05 01:10:20|1072.3||1072.5||1072.5||1072.3||0
1649121050000|2022-04-05 01:10:50|1072.8|1069.8|1072.3|1070|1072.8|1070|1072.3|1069.8|8
1649121060000|2022-04-05 01:11:00||1070.3||1070.3||1070.3||1070.3|0
1649121080000|2022-04-05 01:11:20||1070||1070||1070||1069.8|0
1649121120000|2022-04-05 01:12:00|1071.8|1069.5|1070.8|1069.3|1071.8|1069.5|1070.8|1068.3|3
1649121140000|2022-04-05 01:12:20|1070.5|1068.5|1070.8|1069.3|1070.8|1069.3|1070.5|1068.5|1
1649121150000|2022-04-05 01:12:30|1071|1069.5|1071|1069.5|1071|1069.5|1070.8|1069|5
1649121160000|2022-04-05 01:12:40||1069.3||1069.5||1069.5||1069.3|0
1649121170000|2022-04-05 01:12:50||1069.3||1069||1069.3||1069|0
1649121200000|2022-04-05 01:13:20|1071.3|1069.5|1071.5|1069.5|1071.5|1069.5|1071.3|1069.5|0
1649121230000|2022-04-05 01:13:50|1071.3|1069|1071.3|1069.8|1071.3|1069.8|1071.3|1069|0
1649121240000|2022-04-05 01:14:00|1071|1069|1071.3|1069.3|1071.3|1069.3|1071|1069|0
1649121270000|2022-04-05 01:14:30|1071||1071.3||1071.3||1071||0
1649121290000|2022-04-05 01:14:50||1069.5||1069.5||1069.5||1069.5|0
1649121300000|2022-04-05 01:15:00|1071|1069|1071|1069|1071.3|1069.5|1070|1066.8|10
1649121310000|2022-04-05 01:15:10||1069.3||1069.3||1069.3||1069|0
1649121320000|2022-04-05 01:15:20|1071.3||1071.3||1071.3||1071.3||0
1649121330000|2022-04-05 01:15:30|1071|1069|1071.3|1069.5|1071.3|1069.5|1071|1069|0
1649121340000|2022-04-05 01:15:40|1071.5||1071.5||1071.5||1071.5||0
1649121350000|2022-04-05 01:15:50||1069.3||1069.5||1069.5||1069.3|0
1649121370000|2022-04-05 01:16:10||1069.3||1069.5||1069.5||1069.3|0
1649121380000|2022-04-05 01:16:20||1069.3||1069.8||1069.8||1069.3|0
1649121390000|2022-04-05 01:16:30|1071.8|1069.5|1071.5|1069.5|1071.8|1069.5|1071.5|1069.5|0
1649121410000|2022-04-05 01:16:50|1071.8|1070|1071.8|1070|1071.8|1070|1071.8|1070|0
1649121420000|2022-04-05 01:17:00|1072||1072||1072||1072||0
1649121430000|2022-04-05 01:17:10|1072.3||1072.3||1072.3||1072.3||0
1649121500000|2022-04-05 01:18:20||1070.5||1070.5||1070.5||1070.5|0
1649121520000|2022-04-05 01:18:40||1070||1070.5||1070.5||1070|0
1649121530000|2022-04-05 01:18:50|1072.5|1070.3|1072.5|1070.5|1072.5|1070.5|1072.5|1070|0
1649121540000|2022-04-05 01:19:00||1070.8||1070.8||1070.8||1070.5|0
1649121550000|2022-04-05 01:19:10|1073|1071|1073|1071|1073|1071|1073|1071|0
1649121580000|2022-04-05 01:19:40|1072.8|1070.8|1075|1071|1075|1071|1072.8|1070.8|3
1649121590000|2022-04-05 01:19:50|1074.5|1070.8|1074.5|1071|1074.5|1071|1074.5|1070.8|0
1649121620000|2022-04-05 01:20:20|1074.3|1071.3|1074.5|1071.3|1074.5|1071.3|1074.3|1071|0
1649121630000|2022-04-05 01:20:30||1071||1071.3||1071.3||1071|0
1649121640000|2022-04-05 01:20:40||1071||1071.3||1071.3||1071|0
1649121660000|2022-04-05 01:21:00||1070.8||1071.3||1071.3||1070.8|0
1649121670000|2022-04-05 01:21:10||1071||1071.3||1071.3||1071|0
1649121680000|2022-04-05 01:21:20||1071.5||1071.5||1071.5||1071.5|0
1649121740000|2022-04-05 01:22:20||1071||1071.3||1071.3||1071|0
1649121750000|2022-04-05 01:22:30||1071||1071.3||1071.3||1071|0
1649121760000|2022-04-05 01:22:40||1071.5||1071.5||1071.5||1071.5|0
1649121780000|2022-04-05 01:23:00|1073.8|1071|1074|1071.3|1074|1071.3|1073.8|1071|0
1649121810000|2022-04-05 01:23:30||1071||1071.3||1071.3||1071|0
1649121840000|2022-04-05 01:24:00||1071||1071||1071||1071|0
1649121850000|2022-04-05 01:24:10||1071.3||1071.3||1071.3||1071.3|0
1649121860000|2022-04-05 01:24:20||1071||1071||1071||1071|0
1649121890000|2022-04-05 01:24:50||1071.3||1071||1071.3||1071|0
1649121920000|2022-04-05 01:25:20|1073.5|1071.3|1073.3|1070.8|1073.5|1071.3|1073.3|1070|0
1649121930000|2022-04-05 01:25:30||1070.3||1070.3||1070.3||1070.3|0
1649122310000|2022-04-05 01:31:50||1070.5||1070.8||1070.8||1070.5|0
1649122350000|2022-04-05 01:32:30||1071||1071||1071||1071|0
1649122360000|2022-04-05 01:32:40||1070.8||1070.8||1070.8||1070.8|0
1649122390000|2022-04-05 01:33:10||1071.3||1071.3||1071.3||1071.3|0
1649122400000|2022-04-05 01:33:20||1071||1071.3||1071.3||1071|0
1649122410000|2022-04-05 01:33:30||1071||1071||1071||1071|0
1649122420000|2022-04-05 01:33:40||1071.3||1071||1071.3||1071|0
1649122430000|2022-04-05 01:33:50||1070.8||1070.8||1070.8||1070.8|0
1649122440000|2022-04-05 01:34:00|1073||1073.3||1073.3||1073||0
1649122530000|2022-04-05 01:35:30||1071.3||1071.3||1071.3||1071|1
1649122540000|2022-04-05 01:35:40||1071||1071.3||1071.3||1071|0
1649122550000|2022-04-05 01:35:50||1071||1071.3||1071.3||1071|0
1649122570000|2022-04-05 01:36:10||1071||1071||1071.3||1071|0
1649122580000|2022-04-05 01:36:20||1071.3||1071||1071.3||1071|0
1649122590000|2022-04-05 01:36:30||1070.8||1070.8||1070.8||1070.8|0
1649122650000|2022-04-05 01:37:30||1070.3||1070.8||1070.8||1070.3|0
1649122750000|2022-04-05 01:39:10|1073||1073.3||1073.3||1073||1
1649122760000|2022-04-05 01:39:20|1074.5|1071|1074.3|1071.5|1074.5|1071.8|1074.3|1071|1
1649122780000|2022-04-05 01:39:40|1074||1074||1074||1074||0
1649122800000|2022-04-05 01:40:00||1071.8||1071.8||1071.8||1071.8|0
1649122820000|2022-04-05 01:40:20||1071.5||1071.5||1071.5||1071.5|1
1649122870000|2022-04-05 01:41:10||1071.8||1071.8||1071.8||1071.8|0
1649122880000|2022-04-05 01:41:20||1071.5||1071.5||1071.5||1071.5|0
1649122890000|2022-04-05 01:41:30||1071||1071.3||1071.5||1070.8|0
1649122900000|2022-04-05 01:41:40||1071.5||1071.5||1071.8||1071.5|0
1649122910000|2022-04-05 01:41:50|1072.3|1071.3|1072.3|1070.5|1072.3|1071.8|1072.3|1070.5|2
1649122950000|2022-04-05 01:42:30||1070||1070||1070.5||1070|0
1649122970000|2022-04-05 01:42:50|1072||1072||1072||1072||0
1649122990000|2022-04-05 01:43:10|1071.8||1071.8||1071.8||1071.8||0
1649123070000|2022-04-05 01:44:30||1069.3||1069.5||1069.5||1069.3|0
1649123090000|2022-04-05 01:44:50|1071.5||1071.5||1071.5||1071.5||0
1649123100000|2022-04-05 01:45:00|1071|1069.3|1071|1069.3|1071|1069.5|1071|1069.3|0
1649123110000|2022-04-05 01:45:10||1069||1069.3||1069.3||1069|0
1649123130000|2022-04-05 01:45:30|1070.5|1068.5|1070.5|1068.8|1070.5|1068.8|1070.5|1068|1
1649123140000|2022-04-05 01:45:40|1070.3|1068.5|1069|1067.5|1070.3|1068.5|1069|1067.3|5
1649123150000|2022-04-05 01:45:50||1067.3||1067.3||1067.5||1067.3|1
1649123170000|2022-04-05 01:46:10||1067||1067.3||1067.3||1067|0
1649123220000|2022-04-05 01:47:00||1067||1067||1067||1067|0
1649123230000|2022-04-05 01:47:10||1066.5||1066.5||1066.5||1066.5|0
1649123300000|2022-04-05 01:48:20||1066.8||1066.8||1066.8||1066.8|0
1649123320000|2022-04-05 01:48:40|1068.8|1066.5|1068.8|1067|1068.8|1067|1068.8|1066.5|0
1649123350000|2022-04-05 01:49:10||1066.8||1066.8||1066.8||1066.8|0
1649123360000|2022-04-05 01:49:20|1068.5||1068.5||1068.5||1068.5||0
1649123410000|2022-04-05 01:50:10||1067||1067||1067||1067|0
1649123430000|2022-04-05 01:50:30|1069|1067.3|1069|1067.5|1069.3|1067.5|1069|1067.3|1
1649123440000|2022-04-05 01:50:40|1069.3||1069.3||1069.3||1069||0
1649123450000|2022-04-05 01:50:50|1069||1069||1069.3||1069||0
1649123460000|2022-04-05 01:51:00|1069.3||1069||1069.3||1068.8||0
1649123470000|2022-04-05 01:51:10|1069.3|1067.3|1069|1067.3|1069.3|1067.3|1069|1067.3|1
1649123480000|2022-04-05 01:51:20|1068.8|1067|1069|1066|1069|1067|1068.8|1066|0
1649123490000|2022-04-05 01:51:30||1066.5||1066.5||1066.5||1066.5|0
1649123550000|2022-04-05 01:52:30||1066||1066.3||1066.3||1066|0
1649123560000|2022-04-05 01:52:40||1066||1066.3||1066.3||1066|0
1649123670000|2022-04-05 01:54:30||1066.5||1066.5||1066.5||1066.5|0
1649123700000|2022-04-05 01:55:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1649123710000|2022-04-05 01:55:10|1069||1069||1069||1069||0
1649123880000|2022-04-05 01:58:00|1068.8||1068.8||1068.8||1068.8||0
1649123890000|2022-04-05 01:58:10|1069||1069||1069||1069||0
1649123900000|2022-04-05 01:58:20|1069.3||1069.3||1069.3||1069.3||0
1649123910000|2022-04-05 01:58:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1649123920000|2022-04-05 01:58:40||1067.3||1067.3||1067.3||1067.3|0
1649123930000|2022-04-05 01:58:50|1069.3||1069||1069.3||1069||0
1649124010000|2022-04-05 02:00:10|1069.3||1069||1069.3||1069||0
1649124020000|2022-04-05 02:00:20|1069.3||1069||1069.3||1069||0
1649124060000|2022-04-05 02:01:00||1066.8||1066.8||1066.8||1066.8|0
1649124090000|2022-04-05 02:01:30||1065||1066||1066||1065|0
1649124100000|2022-04-05 02:01:40|1068.8|1066.3|1068.5|1067|1068.8|1067|1068.5|1066.3|0
1649124110000|2022-04-05 02:01:50||1066.8||1066.8||1066.8||1066.8|0
1649124120000|2022-04-05 02:02:00||1065.8||1066.5||1066.5||1065.8|1
1649124170000|2022-04-05 02:02:50|1068.8|1066.8|1069|1067.3|1069.3|1067.3|1068.8|1066.8|0
1649124180000|2022-04-05 02:03:00|1069.3|1067.5|1069.3|1067.5|1069.3|1067.5|1069.3|1067.5|0
1649124200000|2022-04-05 02:03:20|1069.5||1069.5||1069.5||1069.5||2
1649124290000|2022-04-05 02:04:50||1067||1067.3||1067.3||1067|0
1649124300000|2022-04-05 02:05:00|1069.3|1067|1069.5|1066.5|1069.5|1067.3|1069.3|1066|2
1649124400000|2022-04-05 02:06:40|1069.3|1066.8|1069|1066.8|1069.3|1066.8|1069|1066.8|0
1649124410000|2022-04-05 02:06:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069|1067.3|0
1649124420000|2022-04-05 02:07:00|1069|1067|1069.3|1067.5|1069.3|1067.5|1069|1067|0
1649124430000|2022-04-05 02:07:10|1069||1069||1069.3||1069||0
1649124460000|2022-04-05 02:07:40||1067.3||1067.3||1067.3||1067|0
1649124470000|2022-04-05 02:07:50||1067||1067.3||1067.3||1067|0
1649124490000|2022-04-05 02:08:10||1067.5||1067.5||1067.5||1067.5|0
1649124620000|2022-04-05 02:10:20||1067.3||1067||1067.3||1067|1
1649124630000|2022-04-05 02:10:30||1067.3||1067.3||1067.3||1067.3|0
1649124650000|2022-04-05 02:10:50||1067.5||1067.5||1067.5||1067.5|0
1649124680000|2022-04-05 02:11:20||1067||1067.3||1067.3||1067|0
1649124710000|2022-04-05 02:11:50||1067||1067.3||1067.3||1067|0
1649124740000|2022-04-05 02:12:20||1067||1066.3||1067||1065.8|0
1649124750000|2022-04-05 02:12:30||1066||1066.3||1066.3||1066|0
1649124760000|2022-04-05 02:12:40||1066||1065.8||1066.3||1065.8|0
1649124770000|2022-04-05 02:12:50||1066||1065.8||1066||1065.8|0
1649124790000|2022-04-05 02:13:10|1068.8|1066|1068.5|1066|1068.8|1066|1068.5|1066|0
1649124810000|2022-04-05 02:13:30|1068.3|1065.8|1068.3|1065.8|1068.3|1066|1068.3|1065.8|0
1649124820000|2022-04-05 02:13:40|1068|1066|1068|1065.8|1068|1066|1068|1065.8|0
1649124840000|2022-04-05 02:14:00|1067.8|1066|1067.5|1065.5|1067.8|1066|1067.5|1065.5|0
1649124850000|2022-04-05 02:14:10||1065.3||1065.5||1065.5||1065.3|0
1649124860000|2022-04-05 02:14:20||1065.3||1065.5||1065.5||1065.3|0
1649124870000|2022-04-05 02:14:30||1065.3||1065.5||1065.5||1065.3|0
1649124950000|2022-04-05 02:15:50|1068|1066|1068.3|1066|1068.3|1066|1068|1066|1
1649124960000|2022-04-05 02:16:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1649124980000|2022-04-05 02:16:20||1066.3||1066.5||1066.5||1066.3|0
1649125020000|2022-04-05 02:17:00|1068.8||1068.5||1068.8||1068.5||0
1649125040000|2022-04-05 02:17:20|1068.8|1066|1068.5|1066.5|1068.8|1066.5|1068.5|1066|2
1649125060000|2022-04-05 02:17:40|1068.3|1066.8|1068.3|1066.8|1068.3|1066.8|1068.3|1066.8|0
1649125070000|2022-04-05 02:17:50|1068.5|1067|1068.5|1067|1068.5|1067|1068.5|1067|0
1649125080000|2022-04-05 02:18:00|1068.8|1066.8|1068.5|1066.8|1068.8|1066.8|1068.5|1066.8|6
1649125140000|2022-04-05 02:19:00||1066||1066.3||1066.3||1066|0
1649125160000|2022-04-05 02:19:20||1066.5||1066.5||1066.5||1066.5|0
1649125170000|2022-04-05 02:19:30|1068.8|1066.8|1069|1066.8|1069|1066.8|1068.8|1066.8|0
1649125180000|2022-04-05 02:19:40||1066.5||1066.8||1066.8||1066.5|0
1649125190000|2022-04-05 02:19:50||1066.5||1066.8||1066.8||1066.5|0
1649125230000|2022-04-05 02:20:30|1068.8|1067.3|1069.5|1067.8|1069.5|1067.8|1068.8|1067.3|4
1649125240000|2022-04-05 02:20:40|1069.8|1068|1070|1068|1070|1068|1069.8|1068|0
1649125250000|2022-04-05 02:20:50||1067.8||1067.8||1068||1067.8|0
1649125270000|2022-04-05 02:21:10|1069.8|1068|1069.8|1068|1069.8|1068|1069.8|1068|0
1649125280000|2022-04-05 02:21:20||1068.3||1068.3||1068.3||1068.3|0
1649125290000|2022-04-05 02:21:30||1068.5||1068||1068.5||1068|3
1649125300000|2022-04-05 02:21:40||1068.5||1068.5||1068.5||1068.5|0
1649125330000|2022-04-05 02:22:10|1070|1068.8|1070.3|1068.8|1070.3|1068.8|1070|1068.5|2
1649125340000|2022-04-05 02:22:20||1068.5||1068.5||1068.5||1068.5|0
1649125350000|2022-04-05 02:22:30||1068.8||1068.8||1068.8||1068.8|0
1649125360000|2022-04-05 02:22:40|1070.8|1068.5|1070.8|1068.8|1071|1068.8|1070.8|1068.5|0
1649125370000|2022-04-05 02:22:50|1071|1069|1071|1069.3|1071|1069.3|1071|1069|0
1649125380000|2022-04-05 02:23:00|1070.8||1071||1071||1070.8||0
1649125390000|2022-04-05 02:23:10|1070.8|1068.8|1070.5|1068.8|1071|1068.8|1070.5|1068.5|2
1649125400000|2022-04-05 02:23:20||1068.3||1068.3||1068.3||1068.3|0
1649125410000|2022-04-05 02:23:30||1068.8||1068.8||1069||1068.3|0
1649125420000|2022-04-05 02:23:40||1068.3||1068.8||1068.8||1068.3|0
1649125430000|2022-04-05 02:23:50|1071|1069|1071|1069|1071|1069|1071|1068.8|3
1649125440000|2022-04-05 02:24:00|1070.5|1068.3|1070.8|1069|1071|1069|1070.5|1068.3|0
1649125450000|2022-04-05 02:24:10|1070.5||1070.5||1070.5||1070.5||0
1649125480000|2022-04-05 02:24:40||1068.5||1069||1069||1068.5|0
1649125490000|2022-04-05 02:24:50|1070.3|1068.8|1070.5|1068.8|1070.8|1069.3|1070.3|1068.8|11
1649125500000|2022-04-05 02:25:00||1069||1068.8||1069||1068.8|0
1649125540000|2022-04-05 02:25:40||1068.5||1068.8||1068.8||1068.3|0
1649125550000|2022-04-05 02:25:50|1070.8|1068.5|1070.5|1068.8|1070.8|1068.8|1070.5|1068.3|0
1649125560000|2022-04-05 02:26:00||1068.5||1068.5||1069||1068.3|0
1649125570000|2022-04-05 02:26:10||1068||1068.5||1068.5||1068|0
1649125580000|2022-04-05 02:26:20||1068.8||1068.5||1068.8||1068.5|0
1649125590000|2022-04-05 02:26:30||1068.3||1068.3||1068.3||1068.3|0
1649125610000|2022-04-05 02:26:50||1068||1068||1068||1068|0
1649125650000|2022-04-05 02:27:30||1068.3||1068||1068.5||1068|0
1649125660000|2022-04-05 02:27:40||1067.3||1067.8||1067.8||1067.3|0
1649125670000|2022-04-05 02:27:50||1067.5||1067.8||1067.8||1067.5|0
1649125680000|2022-04-05 02:28:00||1067.5||1067.5||1067.8||1067.5|0
1649125730000|2022-04-05 02:28:50||1067.3||1067.5||1067.5||1067.3|0
1649125850000|2022-04-05 02:30:50||1065.8||1066.5||1066.5||1065.8|0
1649125910000|2022-04-05 02:31:50|1067.8|1066|1067.8|1066|1067.8|1066|1067.8|1066|8
1649125920000|2022-04-05 02:32:00||1065.8||1066.3||1066.3||1065.8|0
1649125930000|2022-04-05 02:32:10||1066.5||1066.5||1066.5||1066.5|0
1649125940000|2022-04-05 02:32:20|1068.5||1068.5||1068.5||1068.5||0
1649126120000|2022-04-05 02:35:20||1066.3||1066.3||1066.3||1066.3|1
1649126180000|2022-04-05 02:36:20|1068.3||1068.3||1068.3||1068.3||0
1649126190000|2022-04-05 02:36:30||1065.8||1065.8||1065.8||1065.8|0
1649126200000|2022-04-05 02:36:40||1066||1065.8||1066||1065.8|0
1649126210000|2022-04-05 02:36:50||1065.3||1065||1065.5||1064|0
1649126220000|2022-04-05 02:37:00||1065.5||1065.3||1065.5||1065.3|0
1649126230000|2022-04-05 02:37:10||1065.5||1065.5||1065.5||1065.3|0
1649126240000|2022-04-05 02:37:20||1065||1065.5||1065.5||1065|0
1649126280000|2022-04-05 02:38:00||1065.8||1065.8||1065.8||1065.8|0
1649126290000|2022-04-05 02:38:10||1065.3||1065.8||1065.8||1065.3|0
1649126330000|2022-04-05 02:38:50||1065||1065.8||1065.8||1065|0
1649126460000|2022-04-05 02:41:00||1065.3||1065.3||1065.3||1065|0
1649126480000|2022-04-05 02:41:20||1065.5||1065.5||1065.5||1065.3|0
1649126490000|2022-04-05 02:41:30||1065.3||1065.3||1065.3||1065.3|0
1649126510000|2022-04-05 02:41:50||1065.5||1065.3||1065.5||1065.3|0
1649126520000|2022-04-05 02:42:00||1065.5||1065.5||1065.5||1065.5|0
1649126530000|2022-04-05 02:42:10||1065.3||1065.5||1065.5||1065.3|0
1649126540000|2022-04-05 02:42:20||1065.3||1065.3||1065.5||1065.3|0
1649126570000|2022-04-05 02:42:50|1068|1065|1067.5|1065|1068|1065|1067.5|1064.5|0
1649126580000|2022-04-05 02:43:00||1065.3||1065.3||1065.3||1065|0
1649126600000|2022-04-05 02:43:20|1067.3|1065.5|1067.3|1065|1067.3|1065.5|1067.3|1064.5|0
1649126610000|2022-04-05 02:43:30||1064.8||1065||1065||1064.8|0
1649126620000|2022-04-05 02:43:40||1064.8||1064.8||1065||1064.8|0
1649126630000|2022-04-05 02:43:50||1064.5||1065||1065||1064.5|0
1649126640000|2022-04-05 02:44:00||1064.8||1065||1065||1064.8|0
1649126650000|2022-04-05 02:44:10||1064.8||1064.8||1064.8||1064.8|0
1649126660000|2022-04-05 02:44:20||1065||1065||1065||1065|1
1649126670000|2022-04-05 02:44:30||1065.5||1064.8||1065.5||1064.5|1
1649126680000|2022-04-05 02:44:40||1065.3||1065.3||1065.3||1064.8|0
1649126720000|2022-04-05 02:45:20||1064.5||1065||1065||1064.5|0
1649126730000|2022-04-05 02:45:30||1064.8||1065||1065||1064.8|0
1649126760000|2022-04-05 02:46:00||1065.3||1065||1065.3||1065|0
1649126780000|2022-04-05 02:46:20||1064.8||1065||1065||1064.8|0
1649126860000|2022-04-05 02:47:40||1064.5||1065||1065||1064.5|0
1649126910000|2022-04-05 02:48:30||1065.3||1065||1065.3||1065|0
1649126930000|2022-04-05 02:48:50||1064.5||1065.3||1065.3||1064.5|0
1649126940000|2022-04-05 02:49:00|1067.5|1065.5|1067.5|1065.8|1067.5|1065.8|1067.3|1065.5|16
1649126950000|2022-04-05 02:49:10|1068.3|1066|1069.5|1066.8|1069.5|1066.8|1068.3|1066|5
1649126960000|2022-04-05 02:49:20|1069.8|1067.5|1069.5|1067.5|1069.8|1067.5|1069.3|1067.5|1
1649127000000|2022-04-05 02:50:00|1069.3||1069.3||1069.3||1069.3||0
1649127030000|2022-04-05 02:50:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1649127090000|2022-04-05 02:51:30||1066.8||1067||1067||1066.8|0
1649127100000|2022-04-05 02:51:40||1066.8||1066.8||1066.8||1066.8|0
1649127150000|2022-04-05 02:52:30||1066.3||1066.3||1066.3||1066|1
1649127160000|2022-04-05 02:52:40||1066||1066.3||1066.3||1066|0
1649127180000|2022-04-05 02:53:00||1066.8||1067||1067||1066.8|0
1649127190000|2022-04-05 02:53:10|1068.8||1068.8||1068.8||1068.8||0
1649127200000|2022-04-05 02:53:20||1066.8||1066.8||1066.8||1066.8|0
1649127250000|2022-04-05 02:54:10||1066.3||1066.3||1066.3||1066.3|0
1649127260000|2022-04-05 02:54:20||1066||1066||1066||1066|0
1649127270000|2022-04-05 02:54:30||1065.3||1065.8||1065.8||1065.3|0
1649127300000|2022-04-05 02:55:00||1065.5||1065.8||1065.8||1065.5|0
1649127310000|2022-04-05 02:55:10||1065.5||1065.8||1065.8||1065.5|0
1649127320000|2022-04-05 02:55:20||1065.5||1065.8||1065.8||1065.5|0
1649127330000|2022-04-05 02:55:30|1068.3|1066.5|1068|1065.8|1068.3|1066.8|1068|1065.8|0
1649127350000|2022-04-05 02:55:50||1066.8||1065.8||1066.8||1065.8|0
1649127360000|2022-04-05 02:56:00||1065.3||1065.8||1065.8||1065.3|1
1649127390000|2022-04-05 02:56:30||1065.5||1065.8||1065.8||1065.5|0
1649127400000|2022-04-05 02:56:40||1065.3||1065.5||1065.8||1065.3|0
1649127410000|2022-04-05 02:56:50|1067.5|1065.3|1067.5|1064.8|1067.5|1065.5|1067.5|1064.8|0
1649127420000|2022-04-05 02:57:00||1064.5||1064.5||1064.5||1064.5|0
1649127450000|2022-04-05 02:57:30||1064.8||1064.8||1064.8||1064.8|0
1649127500000|2022-04-05 02:58:20|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|1067.3|1065.5|1
1649127530000|2022-04-05 02:58:50|1066.8|1065.8|1066.8|1064.8|1066.8|1065.8|1066.8|1064.8|0
1649127540000|2022-04-05 02:59:00||1065||1065||1065||1065|0
1649127570000|2022-04-05 02:59:30|1066.5|1064.8|1066.5|1064.5|1066.5|1064.8|1066.5|1064.5|0
1649127580000|2022-04-05 02:59:40||1064.8||1064.8||1064.8||1064.8|0
1649127590000|2022-04-05 02:59:50||1064.5||1064.5||1064.5||1064.5|0
1649127600000|2022-04-05 03:00:00||1064.8||1064.8||1064.8||1064.8|0
1649127610000|2022-04-05 03:00:10||1064.5||1064.5||1064.5||1064.5|0
1649127660000|2022-04-05 03:01:00||1064.3||1064.5||1064.5||1064.3|0
1649127670000|2022-04-05 03:01:10||1064.3||1064.3||1064.5||1064.3|0
1649127680000|2022-04-05 03:01:20||1064.5||1064.5||1064.5||1064.5|0
1649127690000|2022-04-05 03:01:30|1066|1064.3|1066|1064|1066|1064.3|1066|1063.8|0
1649127700000|2022-04-05 03:01:40||1063.8||1064||1064||1063.8|0
1649127720000|2022-04-05 03:02:00||1064.5||1064||1064.5||1064|0
1649127800000|2022-04-05 03:03:20||1064.5||1064.5||1064.5||1064.5|1
1649127820000|2022-04-05 03:03:40||1064.3||1063.8||1064.3||1063.8|1
1649127830000|2022-04-05 03:03:50||1064||1064||1064||1064|0
1649127840000|2022-04-05 03:04:00|1065.5|1063.8|1065.5|1063.8|1065.5|1063.8|1065.5|1063.8|0
1649127870000|2022-04-05 03:04:30||1063||1063.8||1063.8||1063|0
1649127880000|2022-04-05 03:04:40||1063.3||1063.5||1063.5||1063.3|0
1649127900000|2022-04-05 03:05:00||1063.8||1063.8||1063.8||1063.8|0
1649127910000|2022-04-05 03:05:10||1064||1064||1064||1064|0
1649127920000|2022-04-05 03:05:20|1065.3|1063.8|1065|1063|1065.3|1063.8|1065|1063|3
1649127930000|2022-04-05 03:05:30|1064.8||1064.8||1064.8||1064.8||0
1649127940000|2022-04-05 03:05:40|1065|1063.3|1065|1063.3|1065|1063.3|1065|1063.3|2
1649127960000|2022-04-05 03:06:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.8|1065.5|1063.5|2
1649127970000|2022-04-05 03:06:10||1063.3||1063.5||1063.5||1063.3|0
1649127980000|2022-04-05 03:06:20||1063.3||1063.5||1063.5||1063.3|0
1649127990000|2022-04-05 03:06:30||1063.3||1062||1063.3||1061.8|0
1649128000000|2022-04-05 03:06:40|1065.3||1065||1065.3||1065||0
1649128030000|2022-04-05 03:07:10||1062.5||1061.8||1062.5||1061.8|0
1649128040000|2022-04-05 03:07:20||1062||1062||1062||1062|0
1649128060000|2022-04-05 03:07:40||1061.8||1061.8||1061.8||1061.8|0
1649128070000|2022-04-05 03:07:50|1064.5|1062|1064.5|1061.8|1064.5|1062|1064.5|1061.8|0
1649128100000|2022-04-05 03:08:20||1061.5||1062||1062||1061.5|0
1649128110000|2022-04-05 03:08:30|1064|1061.5|1063.8|1061.8|1064|1062|1063.8|1061.5|0
1649128120000|2022-04-05 03:08:40||1061.5||1061.5||1061.8||1061.5|0
1649128130000|2022-04-05 03:08:50||1061.8||1061.8||1061.8||1061.8|0
1649128140000|2022-04-05 03:09:00||1061.5||1061.5||1062||1061.5|0
1649128150000|2022-04-05 03:09:10||1061.8||1061.8||1061.8||1061.5|0
1649128160000|2022-04-05 03:09:20||1062||1061.8||1062||1061.5|0
1649128200000|2022-04-05 03:10:00||1061.3||1061.5||1061.8||1061.3|0
1649128250000|2022-04-05 03:10:50||1061.8||1061.8||1061.8||1061.8|0
1649128270000|2022-04-05 03:11:10|1063.5||1063.5||1063.5||1063.5||0
1649128280000|2022-04-05 03:11:20||1061.5||1061.5||1061.5||1061.5|0
1649128300000|2022-04-05 03:11:40||1061.8||1061.8||1061.8||1061.8|0
1649128310000|2022-04-05 03:11:50||1061.3||1061.5||1061.8||1061.3|0
1649128320000|2022-04-05 03:12:00|1064|1061.8|1063.8|1062|1064|1062|1063.8|1061.5|2
1649128350000|2022-04-05 03:12:30||1062.3||1062||1062.3||1062|0
1649128370000|2022-04-05 03:12:50||1062.3||1062||1062.3||1061.8|0
1649128380000|2022-04-05 03:13:00|1063.5|1061.8|1063.5|1061.8|1063.5|1061.8|1063.5|1061.8|0
1649128390000|2022-04-05 03:13:10||1061.5||1061.8||1061.8||1061.5|0
1649128400000|2022-04-05 03:13:20||1061.5||1061.5||1061.8||1061.5|0
1649128410000|2022-04-05 03:13:30||1061.8||1061.5||1061.8||1061.5|0
1649128430000|2022-04-05 03:13:50||1061.8||1061.5||1061.8||1061.5|0
1649128440000|2022-04-05 03:14:00||1061.8||1061.5||1061.8||1061.5|0
1649128450000|2022-04-05 03:14:10||1061.8||1061.8||1061.8||1061.5|0
1649128460000|2022-04-05 03:14:20||1061.5||1061.5||1061.5||1061.5|0
1649128470000|2022-04-05 03:14:30||1061.8||1061.5||1062||1061.5|0
1649128480000|2022-04-05 03:14:40||1061.8||1061.8||1061.8||1061.5|0
1649128490000|2022-04-05 03:14:50||1061.5||1061.8||1061.8||1061.5|0
1649128570000|2022-04-05 03:16:10||1062||1061.8||1062.3||1061.8|2
1649128580000|2022-04-05 03:16:20||1062||1061.8||1062||1061.5|0
1649128590000|2022-04-05 03:16:30||1062||1062||1062||1062|0
1649128620000|2022-04-05 03:17:00||1061.8||1061.8||1061.8||1061.8|0
1649128630000|2022-04-05 03:17:10||1062||1062||1062||1061.8|0
1649128680000|2022-04-05 03:18:00||1062.3||1062||1062.3||1062|1
1649128690000|2022-04-05 03:18:10|1064.5|1062.3|1064.3|1062.8|1064.5|1063|1064|1062.3|3
1649128800000|2022-04-05 03:20:00|1063.5|1062|1063|1061.3|1063.5|1062|1063|1060.8|5
1649128820000|2022-04-05 03:20:20||1060.8||1061||1061||1060.8|0
1649128830000|2022-04-05 03:20:30||1061.3||1061.3||1061.3||1061.3|0
1649128840000|2022-04-05 03:20:40||1061.5||1061.5||1061.5||1061.5|0
1649128890000|2022-04-05 03:21:30|1064|1061.8|1064|1062.3|1064|1062.3|1064|1061.8|5
1649128940000|2022-04-05 03:22:20||1062.8||1062.5||1062.8||1062.5|1
1649128970000|2022-04-05 03:22:50||1062.8||1062.8||1062.8||1062.8|0
1649128980000|2022-04-05 03:23:00||1062.5||1062.5||1062.8||1062.5|0
1649129000000|2022-04-05 03:23:20||1062.8||1062.8||1062.8||1062.5|0
1649129030000|2022-04-05 03:23:50||1062.5||1062.5||1062.5||1062.5|0
1649129050000|2022-04-05 03:24:10|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|1064.3|1062.8|1
1649129100000|2022-04-05 03:25:00||1062.5||1062.5||1062.5||1062.5|0
1649129120000|2022-04-05 03:25:20|1064|1062.8|1064.3|1062.5|1064.3|1062.8|1064|1062.5|0
1649129130000|2022-04-05 03:25:30|1064||1064.3||1064.3||1064||0
1649129140000|2022-04-05 03:25:40||1062.8||1062.5||1062.8||1062.5|0
1649129150000|2022-04-05 03:25:50|1064||1064.3||1064.3||1064||0
1649129160000|2022-04-05 03:26:00|1064|1062.8|1064.3|1062.5|1064.3|1062.8|1064|1062.5|0
1649129170000|2022-04-05 03:26:10|1064||1064||1064||1064||0
1649129180000|2022-04-05 03:26:20|1064.3||1064.3||1064.3||1064.3||0
1649129190000|2022-04-05 03:26:30|1064|1062.8|1064.3|1062.8|1064.3|1062.8|1064|1062.8|0
1649129210000|2022-04-05 03:26:50|1064|1062.5|1064|1062.5|1064.3|1062.5|1064|1062.5|0
1649129220000|2022-04-05 03:27:00|1064.3||1064.3||1064.3||1064.3||0
1649129240000|2022-04-05 03:27:20|1064||1064||1064||1064||0
1649129250000|2022-04-05 03:27:30|1064.3||1064||1064.3||1064||0
1649129260000|2022-04-05 03:27:40|1064.3||1064||1064.3||1064||0
1649129300000|2022-04-05 03:28:20|1064.3|1062.8|1064|1062.3|1064.3|1062.8|1064|1061.8|1
1649129310000|2022-04-05 03:28:30||1061.8||1061.8||1061.8||1061.8|0
1649129320000|2022-04-05 03:28:40||1062||1061.8||1062||1061.8|0
1649129780000|2022-04-05 03:36:20||1061||1061||1061||1061|1
1649129860000|2022-04-05 03:37:40|1063.8||1063.5||1063.8||1063.5||0
1649129870000|2022-04-05 03:37:50|1063.8||1063.8||1063.8||1063.5||0
1649129960000|2022-04-05 03:39:20|1063.5||1063.8||1063.8||1063.5||0
1649129970000|2022-04-05 03:39:30|1063.5|1060.8|1063.3|1060.8|1063.5|1060.8|1063.3|1060.5|0
1649129980000|2022-04-05 03:39:40||1060.5||1060.8||1060.8||1060.5|0
1649129990000|2022-04-05 03:39:50|1064|1061|1064|1061|1064|1061|1064|1061|0
1649130040000|2022-04-05 03:40:40|1063.8|1061.5|1063.8|1061.8|1063.8|1061.8|1063.8|1061.5|0
1649130050000|2022-04-05 03:40:50|1064|1061.5|1064|1061.5|1064|1061.5|1064|1061.5|0
1649130070000|2022-04-05 03:41:10|||||||||1
1649130090000|2022-04-05 03:41:30||1061.3||1061.5||1061.5||1061.3|0
1649130110000|2022-04-05 03:41:50||1061.3||1061.5||1061.5||1061.3|4
1649130120000|2022-04-05 03:42:00||1061.3||1061.3||1061.3||1061.3|0
1649130170000|2022-04-05 03:42:50||1061.5||1061.5||1061.8||1061.5|1
1649130180000|2022-04-05 03:43:00||1061.8||1061.5||1061.8||1061.5|0
1649130190000|2022-04-05 03:43:10||1061.8||1061.8||1061.8||1061.8|0
1649130240000|2022-04-05 03:44:00||1061.5||1061.5||1061.5||1061.5|0
1649130300000|2022-04-05 03:45:00||1062||1062||1062||1062|0
1649130380000|2022-04-05 03:46:20|1063.8|1062.3|1064|1062.5|1064|1062.5|1063.8|1062.3|0
1649130390000|2022-04-05 03:46:30|1063.5|1062|1063.8|1062|1063.8|1062|1063.5|1061.8|1
1649130400000|2022-04-05 03:46:40|1063.5|1061.5|1063.5|1061.5|1063.8|1061.8|1063.5|1061.5|0
1649130410000|2022-04-05 03:46:50|1063.8|1061.8|1063.5|1061.8|1063.8|1061.8|1063.5|1061.5|0
1649130420000|2022-04-05 03:47:00|1063.8|1061.5|1063.5|1061.5|1063.8|1061.5|1063.5|1061.5|0
1649130450000|2022-04-05 03:47:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1649130460000|2022-04-05 03:47:40|1063.5|1061.5|1063.5|1061.8|1063.8|1061.8|1063.5|1061.5|0
1649130470000|2022-04-05 03:47:50||1061.5||1061.8||1061.8||1061.5|0
1649130480000|2022-04-05 03:48:00|1063.8|1061.5|1063.5|1061.5|1063.8|1062.3|1063.5|1061.5|2
1649130490000|2022-04-05 03:48:10||1061||1061.3||1061.3||1061|0
1649130500000|2022-04-05 03:48:20|1063.8|1061|1063.5|1061.5|1063.8|1061.5|1063.5|1061|0
1649130510000|2022-04-05 03:48:30|1063.8|1061.8|1063.5|1061.5|1063.8|1061.8|1063.5|1061.5|0
1649130520000|2022-04-05 03:48:40|1063.8|1061.8|1063.5|1061.5|1063.8|1061.8|1063.5|1061.5|0
1649130540000|2022-04-05 03:49:00|1063.8|1061.8|1064|1061.5|1064|1061.8|1063.8|1061.5|2
1649130820000|2022-04-05 03:53:40||1061.8||1061.5||1061.8||1061.5|0
1649130830000|2022-04-05 03:53:50||1061.8||1061.8||1061.8||1061.5|0
1649130840000|2022-04-05 03:54:00||1061.5||1061.5||1061.5||1061.5|0
1649130930000|2022-04-05 03:55:30||1061||1061||1061||1060.5|0
1649130970000|2022-04-05 03:56:10||1061.3||1061.3||1061.3||1061.3|0
1649130990000|2022-04-05 03:56:30||1061||1061||1061||1061|0
1649131000000|2022-04-05 03:56:40|1063.8|1061.3|1064|1061.3|1064|1061.3|1063.8|1061.3|0
1649131020000|2022-04-05 03:57:00||1061||1061.3||1061.3||1061|0
1649131080000|2022-04-05 03:58:00||1061.5||1061.8||1062||1061.5|0
1649131090000|2022-04-05 03:58:10||1062||1062||1062||1062|0
1649131110000|2022-04-05 03:58:30||1061.5||1061.8||1062||1061.5|0
1649131120000|2022-04-05 03:58:40||1062||1062||1062||1061.8|0
1649131140000|2022-04-05 03:59:00|1065|1062.3|1065|1062.3|1065|1062.5|1065|1062|0
1649131150000|2022-04-05 03:59:10||1062.5||1062.5||1062.5||1062.3|0
1649131160000|2022-04-05 03:59:20||1062.8||1062.5||1062.8||1062.5|0
1649131200000|2022-04-05 04:00:00||1062.8||1062.8||1062.8||1062.8|0
1649131210000|2022-04-05 04:00:10||1062.5||1062.5||1062.5||1062.5|0
1649131260000|2022-04-05 04:01:00||1062||1062||1062||1062|0
1649131460000|2022-04-05 04:04:20||1062.3||1062.3||1062.3||1062.3|0
1649131490000|2022-04-05 04:04:50||1062||1062||1062||1062|0
1649131510000|2022-04-05 04:05:10||1062.3||1062.3||1062.3||1062.3|0
1649131520000|2022-04-05 04:05:20||1062||1062||1062||1062|0
1649131540000|2022-04-05 04:05:40||1062.3||1062.3||1062.3||1062.3|0
1649131570000|2022-04-05 04:06:10||1062||1062||1062||1062|0
1649131590000|2022-04-05 04:06:30|1064.5|1061.5|1064.5|1061.8|1064.5|1061.8|1064.5|1061.5|0
1649131820000|2022-04-05 04:10:20|1064|1062|1064|1061.5|1064|1062|1064|1061.5|0
1649131850000|2022-04-05 04:10:50|1063.3|1061|1063|1061.3|1063.3|1061.3|1063|1061|2
1649131860000|2022-04-05 04:11:00|1063.3|1061.8|1063|1061|1063.3|1061.8|1063|1061|0
1649131880000|2022-04-05 04:11:20|1063.3|1060.8|1063|1061.3|1063.3|1061.3|1063|1060.5|0
1649131900000|2022-04-05 04:11:40|1063.3|1061|1063.3|1061|1063.3|1061|1063.3|1061|0
1649131910000|2022-04-05 04:11:50|1063|1061.3|1063|1061.3|1063|1061.3|1063|1061.3|0
1649131920000|2022-04-05 04:12:00|1063.3|1061|1063|1061|1063.3|1061|1063|1061|0
1649131940000|2022-04-05 04:12:20||1061.3||1060.8||1061.3||1060.8|0
1649131950000|2022-04-05 04:12:30||1061||1061||1061.3||1061|0
1649131980000|2022-04-05 04:13:00||1060.8||1061||1061||1060.8|0
1649132010000|2022-04-05 04:13:30||1060.8||1061||1061||1060.8|0
1649132020000|2022-04-05 04:13:40||1060.8||1061||1061||1060.8|0
1649132030000|2022-04-05 04:13:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063|1061.3|0
1649132040000|2022-04-05 04:14:00||1060.8||1061.3||1061.3||1060.8|1
1649132050000|2022-04-05 04:14:10|1063||1063.3||1063.3||1063||0
1649132060000|2022-04-05 04:14:20|1062|1060.5|1063.3|1060.8|1063.3|1060.8|1062|1060.5|7
1649132070000|2022-04-05 04:14:30|1060.8|1058|1060.8|1058.3|1060.8|1058.3|1060.8|1057.5|114
1649132090000|2022-04-05 04:14:50||1058||1058.3||1058.3||1058|0
1649132100000|2022-04-05 04:15:00||1058.5||1058.5||1058.5||1058.5|0
1649132110000|2022-04-05 04:15:10|1060||1060||1060||1060||1
1649132120000|2022-04-05 04:15:20||1057.3||1057.3||1058||1057.3|9
1649132140000|2022-04-05 04:15:40||1057.5||1057.5||1057.5||1057.5|0
1649132150000|2022-04-05 04:15:50||1057.8||1057.8||1057.8||1057.8|0
1649132180000|2022-04-05 04:16:20|1059.8|1058|1059.8|1058|1059.8|1058|1059.8|1058|0
1649132200000|2022-04-05 04:16:40|||||||||1
1649132220000|2022-04-05 04:17:00||1058.5||1058.5||1058.5||1058.5|0
1649132260000|2022-04-05 04:17:40|1060.3||1060.3||1060.3||1060.3||1
1649132280000|2022-04-05 04:18:00||1058.3||1058.3||1058.3||1057.8|0
1649132290000|2022-04-05 04:18:10|1060.8|1058.5|1060.8|1058.5|1060.8|1058.5|1060.8|1058.5|1
1649132310000|2022-04-05 04:18:30||1059||1058.8||1059||1058.5|6
1649132500000|2022-04-05 04:21:40||1058.3||1058.5||1058.5||1058.3|2
1649132540000|2022-04-05 04:22:20||1058.8||1058.8||1058.8||1058.8|0
1649132680000|2022-04-05 04:24:40||1059||1059||1059||1059|0
1649132700000|2022-04-05 04:25:00|1061|1060.8|1062.8|1059.3|1062.8|1060.8|1061|1058.8|4
1649132710000|2022-04-05 04:25:10||1058.8||1059||1059||1058.8|0
1649132760000|2022-04-05 04:26:00||1059.3||1060.8||1060.8||1059.3|0
1649132970000|2022-04-05 04:29:30||1061.3||1061.3||1061.3||1061.3|0
1649132980000|2022-04-05 04:29:40||1061.5||1061.5||1061.5||1061.5|1
1649133000000|2022-04-05 04:30:00|1062.5|1060.8|1062.3|1060.3|1062.8|1060.8|1062.3|1060|3
1649133020000|2022-04-05 04:30:20|1062.8|1060.5|1062.8|1060.8|1062.8|1060.8|1062.8|1060.5|0
1649133030000|2022-04-05 04:30:30|||||||||2
1649133040000|2022-04-05 04:30:40||1061||1061||1061||1061|0
1649133050000|2022-04-05 04:30:50||1060.5||1060.8||1060.8||1060.5|0
1649133060000|2022-04-05 04:31:00|1063.5|1061.3|1063.5|1061.5|1063.5|1061.5|1063.5|1061.3|1
1649133070000|2022-04-05 04:31:10|1064|1061|1064|1061|1064|1061|1064|1061|1
1649133100000|2022-04-05 04:31:40||1060.5||1060.8||1060.8||1060.5|0
1649133130000|2022-04-05 04:32:10|||||||||1
1649133140000|2022-04-05 04:32:20||1060||1060.3||1060.3||1060|0
1649133160000|2022-04-05 04:32:40||1059.3||1059.5||1059.5||1059.3|0
1649133240000|2022-04-05 04:34:00||1060.3||1060.3||1060.3||1060.3|0
1649133410000|2022-04-05 04:36:50|1063.8|1062|1063|1060.3|1063.8|1062|1063|1060.3|1
1649133450000|2022-04-05 04:37:30||1060||1060||1060||1060|0
1649133470000|2022-04-05 04:37:50|1062.8|1060.3|1062.8|1060.3|1062.8|1060.3|1062.8|1060.3|0
1649133590000|2022-04-05 04:39:50||1060||1061||1061||1060|0
1649133840000|2022-04-05 04:44:00||1061.3||1061||1061.5||1061|1
1649133910000|2022-04-05 04:45:10|1063.3||1064||1064||1063.3||3
1649133940000|2022-04-05 04:45:40|1063.8||1063.8||1063.8||1063.8||0
1649133980000|2022-04-05 04:46:20|1064|1062|1064|1062.5|1064|1062.5|1064|1062|3
1649133990000|2022-04-05 04:46:30|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|0
1649134000000|2022-04-05 04:46:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1649134040000|2022-04-05 04:47:20|1064.3||1064||1064.3||1064||0
1649134060000|2022-04-05 04:47:40|1064.3||1064.3||1064.3||1064.3||0
1649134070000|2022-04-05 04:47:50|1064||1064||1064||1064||0
1649134120000|2022-04-05 04:48:40||1061||1061||1062||1061|1
1649134210000|2022-04-05 04:50:10|||||||||3
1649134250000|2022-04-05 04:50:50|1064.3||1064||1064.3||1064||8
1649134350000|2022-04-05 04:52:30|1064.3||1064||1064.3||1064||0
1649134360000|2022-04-05 04:52:40|1064.3||1064||1064.3||1064||0
1649134400000|2022-04-05 04:53:20|1064.3||1064||1064.3||1064||0
1649134440000|2022-04-05 04:54:00||1061.3||1061.3||1061.3||1061.3|0
1649134490000|2022-04-05 04:54:50|1064.3||1064.3||1064.3||1064.3||0
1649134500000|2022-04-05 04:55:00|1064|1061|1064|1061.3|1064|1061.3|1064|1061|0
1649134640000|2022-04-05 04:57:20|1064.3||1064||1064.3||1064||0
1649134650000|2022-04-05 04:57:30|1064.3||1064||1064.3||1064||1
1649134660000|2022-04-05 04:57:40||1061||1061.5||1061.5||1061|0
1649134700000|2022-04-05 04:58:20||1062||1061.5||1062||1061.5|0
1649134710000|2022-04-05 04:58:30||1061.3||1061.5||1061.5||1061.3|0
1649134730000|2022-04-05 04:58:50||1062||1062||1062||1062|0
1649134850000|2022-04-05 05:00:50|1064.5|1062.3|1064.5|1062|1064.5|1062.3|1064.5|1062|0
1649134860000|2022-04-05 05:01:00||1062.3||1062.3||1062.3||1062|0
1649134870000|2022-04-05 05:01:10||1062||1062||1062||1062|0
1649134880000|2022-04-05 05:01:20||1062.3||1062.3||1062.3||1062.3|0
1649134890000|2022-04-05 05:01:30||1062||1061.3||1062||1061|0
1649134900000|2022-04-05 05:01:40||1062||1062.3||1062.3||1062|0
1649134920000|2022-04-05 05:02:00|1064.8||1064.8||1064.8||1064.8||0
1649134990000|2022-04-05 05:03:10||1062.5||1062.5||1062.5||1062.5|0
1649135020000|2022-04-05 05:03:40|1064.5|1063.3|1064.8|1062.3|1065|1063.3|1064.5|1062.3|1
1649135040000|2022-04-05 05:04:00|1064.3|1062|1064.3|1061.5|1064.5|1062|1064|1061.3|0
1649135050000|2022-04-05 05:04:10|1064.5||1064.5||1064.5||1064.5||1
1649135060000|2022-04-05 05:04:20|1064.3||1064.3||1064.3||1064.3||0
1649135070000|2022-04-05 05:04:30|1064|1061.3|1064.3|1061.5|1064.3|1061.5|1064|1061.3|0
1649135080000|2022-04-05 05:04:40|1064||1064||1064||1064||0
1649135090000|2022-04-05 05:04:50|1063.8||1063.8||1063.8||1063.3||0
1649135100000|2022-04-05 05:05:00|1063.5|1061.3|1063.8|1061.5|1063.8|1061.5|1063.5|1061.3|0
1649135110000|2022-04-05 05:05:10|1063.5|1061.3|1063.8|1061.3|1063.8|1061.5|1063.5|1061.3|0
1649135130000|2022-04-05 05:05:30|1064.3||1064.3||1064.3||1064.3||0
1649135160000|2022-04-05 05:06:00|1063.8||1063.8||1063.8||1063.8||1
1649135170000|2022-04-05 05:06:10|1064|1061.8|1064|1061.8|1064|1061.8|1064|1061.8|0
1649135190000|2022-04-05 05:06:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1649135200000|2022-04-05 05:06:40|1064.8|1063|1064.5|1061.3|1064.8|1063|1064.5|1061.3|0
1649135220000|2022-04-05 05:07:00||1061.5||1061.5||1061.5||1061.5|0
1649135230000|2022-04-05 05:07:10||1061.3||1061.3||1061.3||1061.3|0
1649135280000|2022-04-05 05:08:00|1064.3||1064.3||1064.3||1064.3||0
1649135290000|2022-04-05 05:08:10|1064.5||1064.5||1064.5||1064.5||0
1649135340000|2022-04-05 05:09:00|1064||1064||1064||1064||0
1649135570000|2022-04-05 05:12:50|||||||||3
1649135800000|2022-04-05 05:16:40|||||||||2
1649135850000|2022-04-05 05:17:30|1063.8||1063.8||1063.8||1063.8||0
1649135860000|2022-04-05 05:17:40|1063.3||1063.3||1063.3||1063.3||5
1649135880000|2022-04-05 05:18:00||1061||1061||1061||1061|0
1649135940000|2022-04-05 05:19:00|1063||1063||1063||1063||1
1649136020000|2022-04-05 05:20:20|1063.3|1060.8|1063|1060.8|1063.3|1060.8|1063|1060.8|0
1649136030000|2022-04-05 05:20:30|1062.3|1060|1062.3|1060|1062.5|1060|1062.3|1060|0
1649136040000|2022-04-05 05:20:40|1062.5||1062.5||1062.5||1062.3||0
1649136050000|2022-04-05 05:20:50|1062.3||1062.5||1062.5||1062.3||0
1649136060000|2022-04-05 05:21:00|1062.3||1062.3||1062.3||1062.3||0
1649136100000|2022-04-05 05:21:40|1062.5||1062.5||1062.5||1062.5||0
1649136110000|2022-04-05 05:21:50|1062.3||1062.3||1062.5||1062.3||0
1649136250000|2022-04-05 05:24:10|1062.8|1060.8|1063.5|1061|1063.5|1062.3|1062.8|1060.8|1
1649136260000|2022-04-05 05:24:20|1063.8||1063.8||1063.8||1063.8||1
1649136270000|2022-04-05 05:24:30||1060.8||1060.8||1060.8||1060.8|0
1649136310000|2022-04-05 05:25:10||1061||1060.8||1061||1060.8|0
1649136340000|2022-04-05 05:25:40||1061.5||1061.5||1061.5||1061.5|0
1649136390000|2022-04-05 05:26:30||1060.8||1061.3||1061.3||1060.8|0
1649136470000|2022-04-05 05:27:50||1061||1061||1061||1061|1
1649136480000|2022-04-05 05:28:00||1061.3||1061.3||1061.3||1061.3|0
1649136490000|2022-04-05 05:28:10||1061||1061||1061||1061|0
1649136560000|2022-04-05 05:29:20||1061.3||1061.3||1061.3||1061.3|0
1649136580000|2022-04-05 05:29:40|1063.3|1061|1063.3|1061.3|1063.3|1061.3|1063.3|1061|2
1649136590000|2022-04-05 05:29:50||1061||1061||1061||1061|0
1649136600000|2022-04-05 05:30:00||1061.3||1061.3||1061.3||1061.3|0
1649136620000|2022-04-05 05:30:20|1063.8|1061|1064|1061.5|1064|1061.5|1063.8|1061|4
1649136630000|2022-04-05 05:30:30|1063.8||1063.8||1063.8||1063.8||0
1649136660000|2022-04-05 05:31:00|1064||1064||1064||1064||0
1649136680000|2022-04-05 05:31:20|1063.8|1061.3|1063.5|1061.5|1063.8|1061.5|1063.5|1061.3|2
1649136700000|2022-04-05 05:31:40|1063.8||1063.8||1063.8||1063.8||0
1649136720000|2022-04-05 05:32:00|1064|1061.8|1064|1061.3|1064|1061.8|1064|1061|2
1649136740000|2022-04-05 05:32:20|1063.8||1063.8||1063.8||1063.8||5
1649136750000|2022-04-05 05:32:30||1061||1061.5||1061.5||1061|0
1649136770000|2022-04-05 05:32:50|1064||1064||1064||1064||0
1649136870000|2022-04-05 05:34:30|||||||||6
1649136880000|2022-04-05 05:34:40|1063.8||1063.8||1063.8||1063.8||0
1649136900000|2022-04-05 05:35:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.5|11
1649136920000|2022-04-05 05:35:20||1060.5||1060.5||1060.5||1060.5|2
1649136930000|2022-04-05 05:35:30|1063||1063||1063||1063||0
1649136940000|2022-04-05 05:35:40|1062.8||1063||1063||1062.8||0
1649136950000|2022-04-05 05:35:50|1062.8|1060.3|1062|1059.8|1062.8|1060.3|1061.5|1059.8|13
1649136980000|2022-04-05 05:36:20||1060||1060||1060||1059.8|0
1649136990000|2022-04-05 05:36:30||1059.8||1060||1060||1059.8|0
1649137000000|2022-04-05 05:36:40|1062.3||1062.3||1062.3||1062.3||0
1649137010000|2022-04-05 05:36:50|1062||1062||1062.3||1062||0
1649137020000|2022-04-05 05:37:00|1062.3|1060.5|1062.8|1061|1062.8|1061|1062.3|1060.5|0
1649137100000|2022-04-05 05:38:20|1063.5|1062|1064|1062|1064|1062|1063.5|1062|0
1649137110000|2022-04-05 05:38:30||1060.8||1061.3||1061.3||1060.8|1
1649137120000|2022-04-05 05:38:40||1061||1061.5||1061.5||1061|0
1649137130000|2022-04-05 05:38:50|1063.8|1061|1063.8|1061.3|1063.8|1061.3|1063.8|1061|0
1649137140000|2022-04-05 05:39:00|1064|1061.5|1063.8|1061.5|1064|1061.5|1063.8|1061.5|0
1649137150000|2022-04-05 05:39:10|1064||1064||1064||1064||0
1649137160000|2022-04-05 05:39:20|1063.8|1061.8|1064|1061.3|1064|1061.8|1063.8|1061.3|0
1649137170000|2022-04-05 05:39:30|1063.8||1063.8||1063.8||1063.8||0
1649137200000|2022-04-05 05:40:00|1064|1062.3|1064.3|1062.5|1064.3|1062.5|1063.8|1062.3|0
1649137210000|2022-04-05 05:40:10|1064.5|1063|1064.5|1062.5|1064.8|1063.3|1064.5|1062.5|0
1649137220000|2022-04-05 05:40:20|1064.8||1064.5||1064.8||1064.5||0
1649137230000|2022-04-05 05:40:30|1064.8|1062.8|1065|1062.5|1065|1062.8|1064.5|1062.3|0
1649137240000|2022-04-05 05:40:40|1064.8|1062.3|1064.8|1062.5|1064.8|1062.8|1064.8|1062.3|0
1649137260000|2022-04-05 05:41:00|1065|1062|1065|1062.8|1065|1062.8|1065|1062|0
1649137290000|2022-04-05 05:41:30||1062||1062.5||1062.5||1062|0
1649137300000|2022-04-05 05:41:40||1062||1062.5||1062.5||1062|0
1649137310000|2022-04-05 05:41:50|1064.3|1062.3|1065|1062.3|1065|1062.3|1064.3|1062.3|2
1649137320000|2022-04-05 05:42:00||1062.5||1062.5||1062.5||1062.5|0
1649137330000|2022-04-05 05:42:10||1062.3||1062.5||1062.5||1062.3|0
1649137360000|2022-04-05 05:42:40||1062.3||1062.3||1062.5||1062.3|0
1649137380000|2022-04-05 05:43:00||1062||1062.5||1062.5||1062|0
1649137390000|2022-04-05 05:43:10||1062||1062.5||1062.5||1062|0
1649137450000|2022-04-05 05:44:10|1064.8||1064.8||1064.8||1064.8||0
1649137460000|2022-04-05 05:44:20||1062.3||1062.3||1062.5||1062.3|0
1649137470000|2022-04-05 05:44:30|1065|1062.5|1065|1062.5|1065|1062.5|1065|1062.5|0
1649137510000|2022-04-05 05:45:10||1062.3||1063||1063||1062.3|0
1649137520000|2022-04-05 05:45:20||1062.8||1062.8||1062.8||1062.8|0
1649137560000|2022-04-05 05:46:00|1064.5||1064.5||1064.5||1064.5||0
1649137600000|2022-04-05 05:46:40|1065|1062.3|1065|1062.5|1065|1062.5|1065|1062.3|0
1649137670000|2022-04-05 05:47:50||1063||1063||1063||1063|0
1649137680000|2022-04-05 05:48:00|1064.8|1062.5|1064.8|1062.5|1064.8|1062.5|1064.8|1062.5|0
1649137690000|2022-04-05 05:48:10|1065|1062.8|1065|1063|1065|1063|1065|1062.5|0
1649137740000|2022-04-05 05:49:00||1063.3||1063.3||1063.3||1063.3|0
1649137760000|2022-04-05 05:49:20||1063.5||1063.5||1063.5||1063.5|0
1649137830000|2022-04-05 05:50:30||1063.3||1063.3||1063.3||1063.3|1
1649137840000|2022-04-05 05:50:40||1063.5||1063.5||1063.5||1063.5|0
1649137880000|2022-04-05 05:51:20|1065.8|1063.8|1066|1063.8|1066|1063.8|1065.8|1063.5|7
1649137890000|2022-04-05 05:51:30|1066.5|1063.5|1066.5|1063.5|1066.5|1063.5|1066.3|1063.5|0
1649137900000|2022-04-05 05:51:40||1063.8||1063.5||1063.8||1063.5|1
1649137940000|2022-04-05 05:52:20|1066.8||1067||1067.3||1066.8||0
1649137960000|2022-04-05 05:52:40||1064.3||1064.3||1064.3||1064.3|0
1649137970000|2022-04-05 05:52:50|||||||||2
1649137990000|2022-04-05 05:53:10|1067.3||1067.3||1067.3||1067.3||0
1649138000000|2022-04-05 05:53:20|1067||1067||1067||1067||0
1649138010000|2022-04-05 05:53:30|1067.3||1067.3||1067.3||1067.3||0
1649138030000|2022-04-05 05:53:50|1066.8||1066.8||1066.8||1066.8||0
1649138040000|2022-04-05 05:54:00|1066.3||1066.5||1066.5||1066.3||0
1649138050000|2022-04-05 05:54:10|1066.8|1064.5|1067.3|1064.5|1067.5|1064.8|1066.5|1064.5|9
1649138060000|2022-04-05 05:54:20|1067.5||1067.3||1067.5||1067.3||0
1649138090000|2022-04-05 05:54:50|1068||1068||1068||1068||4
1649138160000|2022-04-05 05:56:00||1065.5||1065.5||1065.5||1065.5|0
1649138170000|2022-04-05 05:56:10||1065.8||1066.3||1066.3||1065.8|0
1649138180000|2022-04-05 05:56:20||1066.5||1064.5||1066.5||1064.5|0
1649138240000|2022-04-05 05:57:20||1064.8||1064.8||1064.8||1064.8|0
1649138260000|2022-04-05 05:57:40|1068.3||1068.3||1068.3||1068.3||43
1649138270000|2022-04-05 05:57:50|1068|1064.5|1067.8|1064.3|1068|1064.5|1067.8|1064.3|5
1649138290000|2022-04-05 05:58:10|||||||||5
1649138300000|2022-04-05 05:58:20|1068||1068||1068||1068||0
1649138310000|2022-04-05 05:58:30|1068.8|1067|1068.8|1067|1068.8|1067|1068.8|1067|19
1649138320000|2022-04-05 05:58:40|1069.3||1069.3||1069.3||1069.3||0
1649138330000|2022-04-05 05:58:50||1067.3||1067.3||1067.3||1067|0
1649138370000|2022-04-05 05:59:30||1066.8||1066.8||1066.8||1066.8|0
1649138380000|2022-04-05 05:59:40||1066.5||1066.5||1066.5||1066.5|0
1649138390000|2022-04-05 05:59:50|1068.5|1066.8|1069.3|1066.8|1069.3|1066.8|1068.5|1066.8|1
1649138400000|2022-04-05 06:00:00|1069.8|1067.3|1069.5|1067.5|1069.8|1067.5|1069.5|1067.3|0
1649138410000|2022-04-05 06:00:10|1070.3|1068.3|1070.5|1068|1070.5|1068.5|1070.3|1068|0
1649138450000|2022-04-05 06:00:50|1069.8|1067|1069.5|1067.3|1069.8|1067.3|1069.5|1067|0
1649138460000|2022-04-05 06:01:00||1067||1067.3||1067.3||1067|0
1649138470000|2022-04-05 06:01:10||1067.5||1067.5||1067.5||1067.5|0
1649138480000|2022-04-05 06:01:20|1070.5|1067.3|1070.5|1068.3|1070.5|1068.5|1070.5|1067.3|1
1649138490000|2022-04-05 06:01:30|1070.3|1067.8|1070.5|1068|1070.5|1068.3|1070.3|1067.8|2
1649138500000|2022-04-05 06:01:40|1072|1068.3|1072|1069.5|1072|1069.5|1071.8|1068|10
1649138510000|2022-04-05 06:01:50|1071.8|1069|1072.3|1069.5|1072.3|1069.5|1071.8|1069|7
1649138520000|2022-04-05 06:02:00|1072.5|1069.8|1072.5|1069.5|1072.8|1069.8|1072.3|1069.3|0
1649138530000|2022-04-05 06:02:10|1072.8|1070|1072.8|1070|1072.8|1070|1072.8|1069.5|0
1649138540000|2022-04-05 06:02:20|1072.5|1069.5|1071|1069|1072.5|1069.5|1070.8|1069|1
1649138580000|2022-04-05 06:03:00||1067.8||1067.8||1067.8||1067.8|0
1649138590000|2022-04-05 06:03:10|1070.3||1070.3||1070.3||1070.3||0
1649138600000|2022-04-05 06:03:20|1069.8|1067|1069.8|1067.3|1069.8|1067.3|1069.8|1067|0
1649138610000|2022-04-05 06:03:30||1067||1067.3||1067.8||1067|0
1649138620000|2022-04-05 06:03:40|1070|1067|1070|1068|1070|1068|1070|1067|0
1649138630000|2022-04-05 06:03:50||1068.3||1068.3||1068.3||1068.3|0
1649138640000|2022-04-05 06:04:00||1068||1068||1068.8||1068|14
1649138660000|2022-04-05 06:04:20|1070.5|1068.3|1070.5|1068|1070.5|1068.5|1070.5|1068|0
1649138670000|2022-04-05 06:04:30|1070.3||1070.3||1070.3||1070.3||3
1649138680000|2022-04-05 06:04:40||1067.5||1067.5||1067.8||1067.5|1
1649138690000|2022-04-05 06:04:50|1069.8|1067|1070|1067.3|1070|1067.5|1069.8|1066.8|1
1649138700000|2022-04-05 06:05:00|1069.8|1067.5|1069.8|1067.3|1069.8|1067.5|1069.8|1066.8|0
1649138710000|2022-04-05 06:05:10||1067||1067.3||1067.3||1067|0
1649138720000|2022-04-05 06:05:20||1067||1067.3||1067.3||1067|0
1649138730000|2022-04-05 06:05:30|||||||||1
1649138740000|2022-04-05 06:05:40|1069.5|1067.5|1069.5|1067.3|1069.5|1067.5|1069.5|1067|0
1649138750000|2022-04-05 06:05:50||1067||1067.3||1067.3||1067|0
1649138760000|2022-04-05 06:06:00|1069.3|1066.8|1069|1066.8|1069.3|1066.8|1069|1066.8|0
1649138770000|2022-04-05 06:06:10|1069.3|1067|1069|1066.8|1069.3|1067|1069|1066.5|0
1649138810000|2022-04-05 06:06:50|1069.3||1069||1069.3||1069||0
1649138820000|2022-04-05 06:07:00||1066.5||1066.8||1066.8||1066.5|0
1649138830000|2022-04-05 06:07:10||1066.5||1066.5||1066.5||1066.5|0
1649138870000|2022-04-05 06:07:50||1066.8||1066.8||1066.8||1066.8|0
1649138880000|2022-04-05 06:08:00|1068.8|1066.3|1067.8|1066.3|1069|1066.5|1067.5|1066.3|24
1649138890000|2022-04-05 06:08:10||1066||1066||1066||1066|0
1649138900000|2022-04-05 06:08:20|1068.5|1066.3|1068.5|1066.3|1068.5|1066.3|1068.5|1066.3|1
1649138920000|2022-04-05 06:08:40|1068.3|1066|1068.3|1066|1068.3|1066|1068.3|1066|0
1649138930000|2022-04-05 06:08:50|1068||1068||1068||1068||2
1649138940000|2022-04-05 06:09:00|||||||||1
1649138970000|2022-04-05 06:09:30||1066.3||1066.3||1066.3||1066.3|0
1649138980000|2022-04-05 06:09:40||1066||1066||1066.3||1066|0
1649138990000|2022-04-05 06:09:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066|0
1649139000000|2022-04-05 06:10:00||1066||1066||1066.3||1066|0
1649139010000|2022-04-05 06:10:10||1066.3||1066.3||1066.3||1066|0
1649139020000|2022-04-05 06:10:20||1066||1066.3||1066.3||1066|0
1649139040000|2022-04-05 06:10:40||1066||1066||1066||1066|0
1649139070000|2022-04-05 06:11:10|1067.8||1067.8||1067.8||1067.8||0
1649139080000|2022-04-05 06:11:20||1066.3||1066.3||1066.3||1066|0
1649139090000|2022-04-05 06:11:30||1066||1066||1066||1066|0
1649139110000|2022-04-05 06:11:50|||||||||3
1649139120000|2022-04-05 06:12:00||1066.3||1066||1066.3||1066|1
1649139130000|2022-04-05 06:12:10||1066.3||1066||1066.3||1066|0
1649139170000|2022-04-05 06:12:50||1066.3||1066.3||1066.3||1066|0
1649139180000|2022-04-05 06:13:00||1066||1066||1066.3||1066|0
1649139190000|2022-04-05 06:13:10||1066.3||1066.3||1066.3||1066.3|0
1649139200000|2022-04-05 06:13:20|1068.5|1067.3|1068.5|1066.8|1068.5|1067.3|1068.5|1066.8|12
1649139240000|2022-04-05 06:14:00||1066.3||1066.3||1066.8||1066.3|1
1649139250000|2022-04-05 06:14:10|1069|1066.8|1069|1066.8|1069|1067.3|1069|1066.5|2
1649139280000|2022-04-05 06:14:40|1069.3|1067.3|1070.5|1068|1070.8|1068|1069.3|1067.3|0
1649139290000|2022-04-05 06:14:50|1070.3||1070.3||1070.3||1070.3||0
1649139300000|2022-04-05 06:15:00|1070.5|1068.3|1070.3|1068.3|1070.5|1068.3|1070.3|1068.3|0
1649139320000|2022-04-05 06:15:20|1070|1068.8|1070.3|1068.3|1070.3|1068.8|1070|1068|2
1649139330000|2022-04-05 06:15:30|1070.8|1068|1070.3|1068|1070.8|1068|1070.3|1068|0
1649139340000|2022-04-05 06:15:40||1067.8||1067.8||1067.8||1067.8|0
1649139350000|2022-04-05 06:15:50|1069.8|1067.3|1070.3|1067.8|1070.3|1067.8|1069.8|1067.3|0
1649139360000|2022-04-05 06:16:00|1070|1068|1070.3|1068|1070.3|1068.3|1070|1068|1
1649139370000|2022-04-05 06:16:10|1070||1070||1070||1070||0
1649139380000|2022-04-05 06:16:20|1070.3||1070||1070.3||1070||0
1649139390000|2022-04-05 06:16:30|1069.8|1067.3|1070.3|1067.3|1070.3|1067.3|1069.8|1067.3|1
1649139400000|2022-04-05 06:16:40|1070||1069.8||1070||1069.8||4
1649139410000|2022-04-05 06:16:50|1069.5||1069.5||1069.5||1069.5||2
1649139420000|2022-04-05 06:17:00|1069.8||1069.8||1069.8||1069.5||0
1649139440000|2022-04-05 06:17:20|1070.5|1068|1070.8|1068.5|1070.8|1068.5|1070.3|1068|0
1649139460000|2022-04-05 06:17:40||1069.5||1069.3||1069.5||1069.3|0
1649139470000|2022-04-05 06:17:50||1068.5||1068.5||1068.5||1068.5|4
1649139480000|2022-04-05 06:18:00||1068.8||1069||1069||1068.5|0
1649139500000|2022-04-05 06:18:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1649139520000|2022-04-05 06:18:40|1071.8|1069.5|1071.5|1069.3|1071.8|1070|1071.5|1069.3|0
1649139530000|2022-04-05 06:18:50|1071.3||1071.3||1071.3||1071.3||0
1649139540000|2022-04-05 06:19:00|1071.5|1068.3|1070.8|1068.3|1071.5|1068.3|1070.5|1068.3|2
1649139550000|2022-04-05 06:19:10|1071|1068.5|1071|1068.5|1071.3|1068.5|1071|1068.3|0
1649139560000|2022-04-05 06:19:20|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|2
1649139570000|2022-04-05 06:19:30|1071|1069|1071|1068.3|1071|1069|1071|1068.3|0
1649139580000|2022-04-05 06:19:40|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|0
1649139590000|2022-04-05 06:19:50|1071|1068.5|1071.3|1068.8|1071.3|1068.8|1071|1068.5|0
1649139600000|2022-04-05 06:20:00|1071|1068.5|1071|1069|1071.3|1069|1071|1068.5|0
1649139610000|2022-04-05 06:20:10|1071.3||1071||1071.3||1071||0
1649139640000|2022-04-05 06:20:40|1070.8||1070.8||1070.8||1070.8||0
1649139650000|2022-04-05 06:20:50|1071.3|1068.3|1070.8|1068.3|1071.3|1068.3|1070.5|1068.3|1
1649139690000|2022-04-05 06:21:30|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|0
1649139700000|2022-04-05 06:21:40|1071|1069.3|1071|1069.3|1071|1069.3|1071|1069.3|0
1649139710000|2022-04-05 06:21:50|1071.3|1069.8|1071.5|1069.8|1071.5|1070|1071.3|1069.8|0
1649139720000|2022-04-05 06:22:00|1072|1070.3|1072.3|1070|1072.5|1070.5|1072|1070|3
1649139730000|2022-04-05 06:22:10|1071.8|1069.8|1071.3|1068.8|1071.8|1069.8|1071.3|1068.8|0
1649139740000|2022-04-05 06:22:20||1068.5||1068.8||1068.8||1068.5|0
1649139760000|2022-04-05 06:22:40|1071.8|1069.3|1071.8|1069.3|1071.8|1069.3|1071.8|1069.3|1
1649139780000|2022-04-05 06:23:00||1069.5||1069.3||1069.5||1069.3|0
1649139800000|2022-04-05 06:23:20|1071.5||1071.5||1071.5||1071.5||0
1649139810000|2022-04-05 06:23:30|1071.3|1068.3|1071|1068.8|1071.3|1068.8|1071|1068.3|1
1649139820000|2022-04-05 06:23:40|1071.3|1068.5|1070.8|1068.5|1071.3|1068.5|1070.8|1068.5|0
1649139830000|2022-04-05 06:23:50||1068.8||1068.3||1068.8||1068.3|0
1649139840000|2022-04-05 06:24:00||1068.8||1068.8||1068.8||1068.8|2
1649139850000|2022-04-05 06:24:10|1071|1069|1071|1069|1071|1069.3|1070.8|1068.8|0
1649139860000|2022-04-05 06:24:20|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|0
1649139890000|2022-04-05 06:24:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1649139900000|2022-04-05 06:25:00|1071|1069|1071|1069.3|1071|1069.3|1071|1069|6
1649139910000|2022-04-05 06:25:10|1071.8|1069.5|1071.8|1069.3|1071.8|1069.5|1071.8|1069|1
1649139920000|2022-04-05 06:25:20|1071.3|1069|1071.3|1069|1071.3|1069|1071.3|1069|0
1649139930000|2022-04-05 06:25:30|1071.5|1068.8|1071.5|1068.8|1071.8|1068.8|1071.3|1068.8|0
1649139940000|2022-04-05 06:25:40|1071.3||1071.5||1071.5||1071.3||0
1649139950000|2022-04-05 06:25:50|1071.3||1071.3||1071.3||1071.3||0
1649139960000|2022-04-05 06:26:00|1071.5||1071.5||1071.5||1071.5||0
1649139970000|2022-04-05 06:26:10|1071.3||1071.3||1071.3||1071.3||0
1649139980000|2022-04-05 06:26:20|1071||1071||1071||1071||0
1649139990000|2022-04-05 06:26:30|1071.3||1071||1071.3||1071||0
1649140000000|2022-04-05 06:26:40|1071.3|1068|1071|1068.3|1071.3|1068.3|1070.8|1068|12
1649140010000|2022-04-05 06:26:50||1068.5||1068.3||1069||1068.3|24
1649140020000|2022-04-05 06:27:00|1071.3|1068.8|1072.8|1070.5|1072.8|1070.5|1071|1068.8|31
1649140030000|2022-04-05 06:27:10|1072.5|1070.8|1072.3|1070.5|1072.5|1070.8|1072|1069.8|9
1649140040000|2022-04-05 06:27:20||1070.3||1070.3||1070.5||1070.3|3
1649140050000|2022-04-05 06:27:30|1073.3|1070.5|1073|1070.3|1073.3|1070.5|1073|1070.3|3
1649140060000|2022-04-05 06:27:40||1070.8||1070.8||1070.8||1070.8|1
1649140070000|2022-04-05 06:27:50||1070.3||1070.3||1070.3||1070.3|1
1649140080000|2022-04-05 06:28:00||1070.5||1070.5||1070.5||1070.5|0
1649140100000|2022-04-05 06:28:20|1072.8|1070.3|1072|1069.5|1073|1070.3|1072|1069.5|10
1649140120000|2022-04-05 06:28:40|1071.8|1070|1072|1070|1072|1070|1071.8|1070|0
1649140130000|2022-04-05 06:28:50|1073.5|1071|1073.5|1071|1073.5|1071|1073.5|1071|1
1649140140000|2022-04-05 06:29:00||1070.5||1070.5||1071.5||1070.5|0
1649140150000|2022-04-05 06:29:10|1074|1071.5|1074|1071.3|1074.5|1071.8|1074|1071.3|1
1649140160000|2022-04-05 06:29:20||1071||1071.3||1071.5||1071|0
1649140170000|2022-04-05 06:29:30|1073.8|1071|1073|1070.3|1073.8|1071|1073|1070.3|0
1649140180000|2022-04-05 06:29:40|1073.5|1071.3|1073|1070.8|1073.5|1071.3|1073|1070.8|0
1649140190000|2022-04-05 06:29:50||1070.3||1070.5||1070.5||1070.3|0
1649140200000|2022-04-05 06:30:00||1070.3||1070.5||1070.5||1070.3|0
1649140220000|2022-04-05 06:30:20|1072.5|1070.3|1072.5|1069.8|1073|1070.3|1072.5|1069.8|0
1649140240000|2022-04-05 06:30:40|1071.8|1069.5|1072|1069.5|1072|1069.5|1071.8|1069.5|38
1649140250000|2022-04-05 06:30:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.5|1069.8|0
1649140260000|2022-04-05 06:31:00|1072.3|1070.5|1073.3|1070.8|1073.3|1070.8|1072.3|1070.5|9
1649140270000|2022-04-05 06:31:10|1073|1070.5|1073|1070.5|1073|1070.8|1073|1070.5|0
1649140280000|2022-04-05 06:31:20||1070.8||1070.3||1071.3||1070.3|3
1649140310000|2022-04-05 06:31:50|1072.5|1070.5|1073.3|1070.5|1073.3|1070.5|1072.5|1070.5|4
1649140320000|2022-04-05 06:32:00|1074|1071|1074|1071|1074|1071|1073.5|1070.5|18
1649140330000|2022-04-05 06:32:10||1071.3||1071.3||1071.8||1071.3|0
1649140340000|2022-04-05 06:32:20|1073.5|1071|1073.5|1071|1073.5|1071|1073.5|1071|1
1649140350000|2022-04-05 06:32:30|1074.3|1070.5|1075|1072.8|1075|1072.8|1074.3|1070.5|13
1649140370000|2022-04-05 06:32:50|1076.5|1074.5|1076|1073.8|1076.5|1074.5|1076|1073.8|40
1649140380000|2022-04-05 06:33:00|1076.3|1074.3|1076.5|1074.5|1076.5|1074.8|1076|1074.3|2
1649140390000|2022-04-05 06:33:10|1076.3|1073.8|1076.5|1074.5|1076.5|1074.5|1076|1073.8|0
1649140420000|2022-04-05 06:33:40|||||||||3
1649140430000|2022-04-05 06:33:50||1075||1075||1075||1075|1
1649140440000|2022-04-05 06:34:00|1076.8|1074.8|1076.8|1075|1076.8|1075|1076.8|1074.8|37
1649140450000|2022-04-05 06:34:10|1077.3|1075.8|1077.3|1075|1077.5|1075.8|1076.8|1075|36
1649140460000|2022-04-05 06:34:20|1077|1074.5|1076.8|1075|1077|1075|1076.8|1074.5|0
1649140470000|2022-04-05 06:34:30||1074.8||1074.8||1074.8||1074.8|2
1649140480000|2022-04-05 06:34:40|1077|1075|1076.8|1075|1077|1075.3|1076.8|1075|4
1649140490000|2022-04-05 06:34:50|1076.5|1074.5|1076.8|1074.5|1076.8|1074.5|1076.3|1074.5|6
1649140500000|2022-04-05 06:35:00|1076.5|1075.3|1077|1075|1077|1075.3|1076.5|1074.8|0
1649140510000|2022-04-05 06:35:10|1076.8|1074.8|1077.3|1075.5|1077.5|1075.5|1076.8|1074.8|26
1649140520000|2022-04-05 06:35:20|1077.5|1075.8|1078.8|1076.8|1079|1076.8|1077.5|1075.5|69
1649140530000|2022-04-05 06:35:30|1078.5||1078.8||1078.8||1078.5||0
1649140540000|2022-04-05 06:35:40|1079|1077.3|1079|1077.3|1079|1077.3|1078.8|1077.3|0
1649140550000|2022-04-05 06:35:50|1078.8||1078.8||1078.8||1078.8||2
1649140560000|2022-04-05 06:36:00|1079|1077|1078.5|1077|1079|1077.3|1078.5|1077|2
1649140570000|2022-04-05 06:36:10|||||||||2
1649140590000|2022-04-05 06:36:30|1078.3|1076.8|1077.8|1075.5|1078.3|1076.8|1077.8|1075.5|0
1649140600000|2022-04-05 06:36:40|1077.3|1076.8|1078.5|1076.5|1078.5|1076.8|1077.3|1076.5|50
1649140610000|2022-04-05 06:36:50|1078.3|1076.3|1078.5|1076.3|1078.5|1076.3|1078.3|1076|0
1649140630000|2022-04-05 06:37:10|1077.8|1075.3|1077.5|1075.5|1077.8|1075.5|1077.3|1075.3|20
1649140650000|2022-04-05 06:37:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.5|1077.3|1075.3|0
1649140660000|2022-04-05 06:37:40|1077|1075.5|1077.3|1075.5|1077.5|1075.5|1077|1075.5|0
1649140670000|2022-04-05 06:37:50|1077|1075.3|1077|1075|1077|1075.3|1076.8|1074.8|2
1649140680000|2022-04-05 06:38:00|1078|1075.5|1078.3|1076.5|1078.3|1076.5|1077.3|1075.5|24
1649140700000|2022-04-05 06:38:20|1078||1078||1078||1078||0
1649140710000|2022-04-05 06:38:30|1077.8|1075.5|1077.8|1075.5|1077.8|1075.5|1077.8|1075.5|1
1649140720000|2022-04-05 06:38:40||1075.3||1075.3||1075.5||1075.3|0
1649140730000|2022-04-05 06:38:50|1077.3|1074.8|1076.5|1074|1077.3|1074.8|1076.5|1074|0
1649140740000|2022-04-05 06:39:00|1075.8|1074.3|1076|1074|1076.3|1074.5|1075.5|1074|12
1649140750000|2022-04-05 06:39:10|1076.3|1073.8|1076|1073.8|1076.3|1073.8|1076|1073.8|0
1649140760000|2022-04-05 06:39:20|1076.3|1074|1076|1073.8|1076.3|1074|1076|1073.8|0
1649140770000|2022-04-05 06:39:30|1075.8|1073.3|1077.3|1075.5|1077.3|1075.5|1075.8|1073.3|4
1649140780000|2022-04-05 06:39:40|1077.5|1075.8|1077.8|1075.5|1077.8|1075.8|1077.5|1075.5|22
1649140790000|2022-04-05 06:39:50|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|0
1649140800000|2022-04-05 06:40:00|1077.3|1075.5|1077.8|1075.5|1077.8|1075.5|1077.3|1075.5|0
1649140810000|2022-04-05 06:40:10|1077.5|1075.8|1077.5|1075.5|1077.5|1075.8|1077.5|1075.5|0
1649140820000|2022-04-05 06:40:20|1078|1075.8|1078.5|1076.5|1078.5|1076.5|1077.8|1075.8|1
1649140830000|2022-04-05 06:40:30|1078.8|1076.3|1079.3|1077.3|1079.3|1077.3|1078.8|1076.3|0
1649140840000|2022-04-05 06:40:40|1078.8|1077|1078.3|1076|1078.8|1077|1078.3|1075.8|0
1649140850000|2022-04-05 06:40:50|1079|1077.3|1079|1076.8|1079|1077.3|1078.8|1076.8|13
1649140860000|2022-04-05 06:41:00|1078.8||1078.8||1079||1078.8||0
1649140880000|2022-04-05 06:41:20|1079||1078.8||1079||1078.8||0
1649140890000|2022-04-05 06:41:30|1079||1079||1079||1078.8||0
1649140900000|2022-04-05 06:41:40|1078.8|1077|1079.3|1077|1079.3|1077|1078.8|1077|2
1649140910000|2022-04-05 06:41:50|1079.5||1079.3||1079.5||1079.3||0
1649140920000|2022-04-05 06:42:00|1079|1076.8|1078.8|1076.5|1079|1076.8|1078.8|1076.5|0
1649140950000|2022-04-05 06:42:30|1079.3|1076.8|1079|1076.5|1079.3|1076.8|1078.8|1076.5|0
1649140960000|2022-04-05 06:42:40|1078.8|1076.8|1079|1077.3|1079|1077.3|1078.8|1076.8|0
1649140970000|2022-04-05 06:42:50|1078.8|1076.5|1079.3|1077.8|1079.3|1077.8|1078.5|1076.5|7
1649140980000|2022-04-05 06:43:00|1079|1076.8|1079|1076.8|1079.3|1076.8|1079|1076.8|4
1649140990000|2022-04-05 06:43:10|1078.5|1076.3|1078.3|1076.5|1078.5|1076.5|1078|1076.3|3
1649141000000|2022-04-05 06:43:20|1078|1076|1078.3|1076.3|1079|1077.3|1077.8|1076|43
1649141010000|2022-04-05 06:43:30||1076||1076||1076||1076|4
1649141020000|2022-04-05 06:43:40|1078|1076.3|1078.5|1076.8|1078.8|1076.8|1078|1076.3|6
1649141030000|2022-04-05 06:43:50|1078.3|1076.5|1078.3|1076|1078.3|1076.5|1078.3|1076|1
1649141040000|2022-04-05 06:44:00||1075.5||1075.5||1075.5||1075.5|0
1649141050000|2022-04-05 06:44:10|1078.5||1078.5||1078.5||1078.3||0
1649141060000|2022-04-05 06:44:20|1078|1075.3|1077.8|1075.5|1078|1075.5|1077.8|1075.3|0
1649141070000|2022-04-05 06:44:30|1078.3|1075.3|1078.3|1076|1078.3|1076|1078.3|1075.3|0
1649141080000|2022-04-05 06:44:40|1078.5|1076.5|1078.3|1075.5|1078.5|1076.5|1078.3|1075.5|6
1649141090000|2022-04-05 06:44:50||1075.8||1075.8||1075.8||1075.8|0
1649141100000|2022-04-05 06:45:00|1077.8|1076|1077.8|1075.5|1077.8|1076|1077.8|1075.5|1
1649141110000|2022-04-05 06:45:10||1075.3||1075.5||1075.8||1075.3|0
1649141160000|2022-04-05 06:46:00|1078|1076.8|1078.3|1076.3|1078.5|1076.8|1078|1076.3|3
1649141170000|2022-04-05 06:46:10|1077.8|1075.5|1077.8|1075.5|1077.8|1075.5|1077.8|1075.5|0
1649141210000|2022-04-05 06:46:50|1078.5|1077|1078.3|1075.5|1078.5|1077|1078.3|1075.5|14
1649141220000|2022-04-05 06:47:00||1076.3||1075.5||1076.5||1075.5|1
1649141230000|2022-04-05 06:47:10||1075.8||1075.8||1075.8||1075.8|0
1649141240000|2022-04-05 06:47:20|1078.5|1076|1078.3|1076.5|1078.5|1076.5|1078.3|1076|0
1649141250000|2022-04-05 06:47:30|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|1
1649141260000|2022-04-05 06:47:40|1078.3|1076.5|1078.3|1076|1078.3|1076.5|1078.3|1076|0
1649141270000|2022-04-05 06:47:50|1078.5|1075.8|1078.3|1076|1078.5|1076|1078.3|1075.8|1
1649141280000|2022-04-05 06:48:00||1076.8||1076||1076.8||1076|2
1649141290000|2022-04-05 06:48:10|1078||1078||1078||1078||0
1649141300000|2022-04-05 06:48:20|1078.3||1077.8||1078.3||1077.8||0
1649141310000|2022-04-05 06:48:30|1077.3|1075.3|1077.3|1074.8|1077.3|1075.3|1077.3|1074.8|1
1649141320000|2022-04-05 06:48:40|1077|1075|1077.3|1075|1077.3|1075|1077|1075|1
1649141330000|2022-04-05 06:48:50||1075.3||1075||1075.3||1075|2
1649141340000|2022-04-05 06:49:00|1078|1075.5|1077.8|1075.3|1078|1076.3|1077.8|1075.3|2
1649141350000|2022-04-05 06:49:10|1078|1075.5|1077.8|1075.5|1078|1075.5|1077.8|1075.5|0
1649141360000|2022-04-05 06:49:20|||||||||65
1649141370000|2022-04-05 06:49:30|1078|1075.8|1077.8|1075.5|1078|1075.8|1077.3|1075|4
1649141380000|2022-04-05 06:49:40|1077|1075|1077|1075|1077|1075|1077|1075|0
1649141390000|2022-04-05 06:49:50||1074.8||1075||1075||1074.8|0
1649141400000|2022-04-05 06:50:00||1075.5||1075.8||1075.8||1075.5|0
1649141410000|2022-04-05 06:50:10|1078|1076.3|1077.8|1076|1078|1076.3|1077.8|1076|15
1649141420000|2022-04-05 06:50:20|1078.3||1077.5||1078.3||1077.5||0
1649141430000|2022-04-05 06:50:30|1077.3|1075.3|1077.5|1075|1077.5|1075.5|1077.3|1075|5
1649141440000|2022-04-05 06:50:40|1077.3|1075.5|1077.5|1075.5|1077.5|1075.5|1077.3|1075.5|0
1649141450000|2022-04-05 06:50:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1649141460000|2022-04-05 06:51:00||1075.5||1076||1076||1075.5|0
1649141470000|2022-04-05 06:51:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1649141480000|2022-04-05 06:51:20|1077.3|1075|1077|1075|1077.3|1075.3|1076.8|1075|2
1649141490000|2022-04-05 06:51:30|1077.5|1075.5|1077.3|1075|1077.5|1075.5|1077.3|1075|0
1649141510000|2022-04-05 06:51:50|1077|1075.3|1077.5|1075.5|1077.5|1075.5|1077|1075|2
1649141520000|2022-04-05 06:52:00|1077.3|1076|1077|1075|1077.3|1076|1077|1075|2
1649141540000|2022-04-05 06:52:20||1075.3||1075.3||1075.3||1075.3|0
1649141550000|2022-04-05 06:52:30||1075||1075||1075||1075|5
1649141560000|2022-04-05 06:52:40|1076.5||1077||1077||1076.5||3
1649141570000|2022-04-05 06:52:50|1076.8||1076.8||1076.8||1076.8||2
1649141580000|2022-04-05 06:53:00||1075.5||1075||1075.5||1075|5
1649141620000|2022-04-05 06:53:40|1077.3||1077.3||1077.3||1077.3||0
1649141630000|2022-04-05 06:53:50|1076.8||1076.8||1077||1076.8||0
1649141640000|2022-04-05 06:54:00|1077|1075.5|1077.3|1075.5|1078|1076.8|1077|1075.3|9
1649141650000|2022-04-05 06:54:10|1077|1075.8|1077.3|1075.8|1077.8|1075.8|1076.8|1075.8|3
1649141660000|2022-04-05 06:54:20|1077.5||1077.5||1077.5||1077.3||2
1649141670000|2022-04-05 06:54:30|1077.3||1077.3||1077.3||1077.3||0
1649141690000|2022-04-05 06:54:50|||||||||3
1649141700000|2022-04-05 06:55:00|1077.5|1076|1077.5|1076|1077.5|1076.3|1077.5|1075.5|14
1649141710000|2022-04-05 06:55:10|1077.3||1077.3||1077.3||1077.3||0
1649141720000|2022-04-05 06:55:20||1075.5||1075.5||1075.5||1075.5|2
1649141730000|2022-04-05 06:55:30|1077||1076.8||1077||1076.8||4
1649141740000|2022-04-05 06:55:40|1077|1075|1076.3|1075|1077|1075|1076.3|1075|56
1649141750000|2022-04-05 06:55:50|1076.8|1074.5|1076|1074.3|1076.8|1074.5|1076|1074.3|8
1649141760000|2022-04-05 06:56:00|1076.3|1075|1076|1074.3|1076.3|1075|1076|1074.3|5
1649141770000|2022-04-05 06:56:10|1075.8|1074.5|1075.5|1074.3|1075.8|1074.5|1075.5|1074.3|0
1649141780000|2022-04-05 06:56:20|||||||||3
1649141790000|2022-04-05 06:56:30|||||||||1
1649141800000|2022-04-05 06:56:40|1075.3|1073.3|1075|1073.3|1075.3|1073.3|1075|1073.3|14
1649141820000|2022-04-05 06:57:00|1075.8|1073.8|1075.3|1073.3|1076.3|1074.8|1075.3|1073.3|6
1649141840000|2022-04-05 06:57:20|1075||1075.3||1075.3||1075||0
1649141850000|2022-04-05 06:57:30|1076|1074.3|1076|1074|1076|1074.3|1076|1074|2
1649141860000|2022-04-05 06:57:40|1076.5|1074.5|1076.8|1074.8|1076.8|1074.8|1076.3|1074.5|2
1649141870000|2022-04-05 06:57:50|1076.5|1074.5|1076.3|1074.5|1077|1075|1076.3|1074.3|2
1649141880000|2022-04-05 06:58:00|1077.5|1076.3|1077.3|1075.5|1078|1076.5|1077.3|1075.3|6
1649141890000|2022-04-05 06:58:10|1077.5|1075.3|1077.3|1075.5|1077.8|1075.5|1077.3|1075.3|10
1649141900000|2022-04-05 06:58:20|1077.8|1075.8|1077.8|1075.5|1077.8|1075.8|1077.3|1075.3|0
1649141910000|2022-04-05 06:58:30|1077.5|1075.3|1076.3|1074.3|1077.5|1075.3|1076.3|1074.3|12
1649141920000|2022-04-05 06:58:40|1076|1074.8|1076.8|1074.8|1076.8|1074.8|1076|1074.5|1
1649141930000|2022-04-05 06:58:50|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|0
1649141940000|2022-04-05 06:59:00|1076.8|1075|1076.5|1074.5|1077|1075.5|1076.5|1074.5|2
1649141950000|2022-04-05 06:59:10|1076.3|1074.3|1076.3|1074.3|1076.5|1074.3|1076.3|1074.3|0
1649141970000|2022-04-05 06:59:30||1074||1074.3||1074.3||1074|0
1649141990000|2022-04-05 06:59:50||1074||1074.3||1074.5||1074|0
1649142000000|2022-04-05 07:00:00|1076|1074.5|1075.8|1074|1076.3|1074.8|1075.8|1074|37
1649142010000|2022-04-05 07:00:10|1075.5|1073.5|1075.5|1073.8|1075.5|1073.8|1075|1073.5|10
1649142020000|2022-04-05 07:00:20|1075.3|1073.3|1075.3|1073.3|1075.5|1073.3|1075.3|1073.3|13
1649142030000|2022-04-05 07:00:30|1075||1075||1075.3||1075||5
1649142040000|2022-04-05 07:00:40|1075.5|1073.8|1075.5|1074|1075.5|1074|1075.5|1073.8|1
1649142050000|2022-04-05 07:00:50|1075.3|1073.8|1075.5|1073.8|1075.5|1074|1075.3|1073.8|1
1649142060000|2022-04-05 07:01:00|1076|1074|1076|1074.5|1076|1074.5|1076|1074|11
1649142070000|2022-04-05 07:01:10|||||||||1
1649142100000|2022-04-05 07:01:40||1074.3||1074.3||1074.3||1074.3|2
1649142110000|2022-04-05 07:01:50|1075.8|1074.5|1075.5|1073.8|1075.8|1074.5|1075.5|1073.8|0
1649142120000|2022-04-05 07:02:00|1075.3|1073.5|1075|1073.3|1075.3|1073.8|1075|1073.3|1
1649142130000|2022-04-05 07:02:10|1074.8|1073|1075.3|1073.8|1075.3|1073.8|1074.8|1073|2
1649142160000|2022-04-05 07:02:40|1075|1073.5|1075.3|1073.8|1075.3|1073.8|1075|1073|0
1649142170000|2022-04-05 07:02:50|1075.8|1074.3|1076|1074.5|1076|1074.5|1075.8|1074|4
1649142180000|2022-04-05 07:03:00|1075.8|1074.3|1076|1074.3|1076|1074.5|1075.8|1074.3|5
1649142190000|2022-04-05 07:03:10|1075.8|1074|1075.5|1073.8|1075.8|1074.3|1075.5|1073.8|3
1649142200000|2022-04-05 07:03:20|1075.8||1075.5||1075.8||1075.5||0
1649142210000|2022-04-05 07:03:30|||||||||1
1649142220000|2022-04-05 07:03:40|1075.8|1074|1075.8|1074.3|1075.8|1074.3|1075.8|1074|4
1649142230000|2022-04-05 07:03:50|1076||1076||1076||1076||0
1649142240000|2022-04-05 07:04:00|1076.5|1074.8|1076.3|1074.5|1076.8|1075|1076|1074.5|4
1649142250000|2022-04-05 07:04:10|1076|1074.3|1076|1074.3|1076|1074.3|1076|1074.3|2
1649142270000|2022-04-05 07:04:30|1075.8|1074|1075.5|1074|1076|1074|1075.5|1074|3
1649142280000|2022-04-05 07:04:40|1075.8|1072.5|1074.3|1072.5|1075.8|1072.8|1074.3|1072.5|5
1649142290000|2022-04-05 07:04:50|1074.5|1072.8|1074.5|1073|1074.5|1073|1074.5|1072.5|4
1649142300000|2022-04-05 07:05:00|1074.3|1072.8|1074.3|1072.8|1074.3|1072.8|1074.3|1072.5|3
1649142310000|2022-04-05 07:05:10|1074|1072.5|1074|1072.5|1074|1072.5|1074|1072.5|0
1649142320000|2022-04-05 07:05:20||1072.8||1072.5||1072.8||1072.5|0
1649142330000|2022-04-05 07:05:30|1074.3|1072.8|1074.3|1072.8|1074.3|1072.8|1074.3|1072.8|4
1649142340000|2022-04-05 07:05:40||1073||1072.8||1073||1072.8|0
1649142360000|2022-04-05 07:06:00|1074.5|1073|1074.5|1073.3|1074.5|1073.3|1074.5|1073|3
1649142370000|2022-04-05 07:06:10|1075||1075||1075||1075||3
1649142380000|2022-04-05 07:06:20|1075.8|1073.8|1075.3|1073.8|1075.8|1074|1075.3|1073.8|4
1649142390000|2022-04-05 07:06:30|1075.5|1074|1076|1074.5|1076|1074.5|1075.5|1074|2
1649142400000|2022-04-05 07:06:40|1075.8|1074.3|1075|1073.5|1075.8|1074.5|1075|1073.5|4
1649142410000|2022-04-05 07:06:50|1074.8|1073.3|1074.8|1073.3|1074.8|1073.3|1074.5|1073|1
1649142420000|2022-04-05 07:07:00|1075|1073.5|1075|1073.5|1075.3|1073.8|1075|1073.5|2
1649142440000|2022-04-05 07:07:20|1074.5|1073.3|1075|1073.5|1075|1073.5|1074.5|1073|16
1649142450000|2022-04-05 07:07:30|1074.8|1073.3|1074.8|1073|1074.8|1073.3|1074.8|1073|0
1649142460000|2022-04-05 07:07:40|1075|1073.3|1075|1073.5|1075|1073.8|1075|1073|2
1649142470000|2022-04-05 07:07:50|1075.8|1073.8|1076|1074.5|1076|1074.5|1075.5|1073.8|13
1649142480000|2022-04-05 07:08:00|1075.8|1074|1075.8|1074.3|1075.8|1074.3|1075.8|1074|4
1649142500000|2022-04-05 07:08:20|1075.5|1074|1075.3|1073.5|1075.5|1074|1075.3|1073.5|10
1649142510000|2022-04-05 07:08:30|1075|1073.8|1075.3|1073.5|1075.3|1073.8|1075|1073.5|10
1649142520000|2022-04-05 07:08:40|1075|1073.8|1075.5|1074|1075.8|1074.3|1075|1073.5|3
1649142530000|2022-04-05 07:08:50|1075.8|1074.3|1075.8|1074.3|1075.8|1074.3|1075.5|1074.3|0
1649142540000|2022-04-05 07:09:00|1075.5|1074|1075.5|1074|1075.5|1074|1075.5|1073.8|1
1649142550000|2022-04-05 07:09:10|1075.8||1075.5||1075.8||1075.5||3
1649142560000|2022-04-05 07:09:20|1075.3|1073.8|1075.3|1073.8|1075.3|1073.8|1075.3|1073.8|2
1649142570000|2022-04-05 07:09:30|1075|1073.5|1075|1073.5|1075|1073.5|1075|1073.5|1
1649142580000|2022-04-05 07:09:40|1074.8|1073|1074.8|1073.3|1074.8|1073.3|1074.8|1073|6
1649142590000|2022-04-05 07:09:50|1074.5|1073|1074|1072.5|1074.5|1073|1074|1072.5|2
1649142600000|2022-04-05 07:10:00|1073.8|1072.8|1073.3|1071.8|1073.8|1072.8|1073.3|1071.8|27
1649142610000|2022-04-05 07:10:10|1073.5|1072|1073.5|1072|1073.5|1072|1073.5|1071.5|10
1649142620000|2022-04-05 07:10:20|1073.3|1071.8|1073.8|1072.5|1073.8|1072.5|1073.3|1071.8|2
1649142630000|2022-04-05 07:10:30|1073.5|1072|1072.8|1071.3|1073.8|1072|1072.8|1071.3|41
1649142640000|2022-04-05 07:10:40|1073|1071|1071.5|1069.8|1073|1071|1071.5|1069.8|22
1649142650000|2022-04-05 07:10:50|1072|1070|1072|1070.3|1072.3|1070.8|1071.8|1069.8|29
1649142660000|2022-04-05 07:11:00|1072.3|1070.5|1072.8|1071|1072.8|1071|1072|1070.5|7
1649142670000|2022-04-05 07:11:10|1072.5|1070.8|1072.3|1070.8|1072.5|1070.8|1071.8|1070.3|24
1649142680000|2022-04-05 07:11:20|1072.5|1070.5|1072.3|1070.8|1072.5|1070.8|1072|1070.3|2
1649142690000|2022-04-05 07:11:30|1072.5|1070.5|1072.8|1071|1072.8|1071.3|1072.3|1070.5|7
1649142700000|2022-04-05 07:11:40||1071.3||1071||1071.3||1071|7
1649142710000|2022-04-05 07:11:50|1072.5||1072.5||1072.5||1072.5||8
1649142720000|2022-04-05 07:12:00|1072.8|1071.3|1073|1071.5|1073|1071.5|1072.5|1071|6
1649142730000|2022-04-05 07:12:10|1072.5|1071.3|1072.3|1071|1072.8|1071.5|1072.3|1071|15
1649142740000|2022-04-05 07:12:20|1072.8|1070.8|1072.5|1071|1072.8|1071|1072|1070.8|0
1649142750000|2022-04-05 07:12:30|1072.3|1070.8|1072|1070.5|1072.5|1070.8|1072|1070.5|2
1649142760000|2022-04-05 07:12:40|1071.8|1070.3|1071.8|1070.3|1071.8|1070.3|1071.8|1070|4
1649142770000|2022-04-05 07:12:50|1072|1070.5|1071.8|1070|1072|1070.5|1071.5|1070|1
1649142780000|2022-04-05 07:13:00|1072|1070.5|1072|1070.5|1072|1070.8|1071.8|1070.5|5
1649142790000|2022-04-05 07:13:10|1071.8|1070|1071|1069.8|1071.8|1070|1071|1069.8|14
1649142800000|2022-04-05 07:13:20|1071.3|1069.3|1071.3|1069.5|1071.3|1069.5|1071|1069.3|13
1649142810000|2022-04-05 07:13:30|1071|1069.8|1071|1069.5|1071.3|1069.8|1070.8|1069.3|6
1649142820000|2022-04-05 07:13:40|1071.3|1069.3|1071|1069.3|1071.3|1069.3|1070.8|1069.3|7
1649142830000|2022-04-05 07:13:50|1070.8|1067.5|1069|1067.5|1070.8|1067.8|1069|1067.3|16
1649142840000|2022-04-05 07:14:00|1068.5|1067.8|1068|1066.5|1068.5|1067.8|1068|1066.5|6
1649142850000|2022-04-05 07:14:10|1068.3|1066.3|1067.8|1066|1068.3|1066.3|1067.8|1066|3
1649142860000|2022-04-05 07:14:20|1067.3|1065.8|1067|1065.3|1067.3|1065.8|1067|1065.3|2
1649142870000|2022-04-05 07:14:30||1065.5||1065.5||1065.5||1065.5|7
1649142880000|2022-04-05 07:14:40|1068|1066.3|1067.5|1066|1068|1066.5|1067.5|1066|2
1649142890000|2022-04-05 07:14:50|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|1067.8|1066.3|2
1649142900000|2022-04-05 07:15:00|1067.5|1066|1067.5|1066|1067.5|1066|1067.3|1065.5|2
1649142910000|2022-04-05 07:15:10|1068.3|1066.5|1068.3|1066.8|1068.5|1066.8|1068|1066.3|17
1649142920000|2022-04-05 07:15:20|1068.5|1066.5|1069.3|1067.3|1069.3|1067.3|1068.5|1066.5|1
1649142930000|2022-04-05 07:15:30|1069|1067.5|1069.3|1067.8|1069.3|1067.8|1069|1067.3|4
1649142940000|2022-04-05 07:15:40|1069.8|1067.5|1069.5|1067.8|1069.8|1068|1069.3|1067.5|15
1649142950000|2022-04-05 07:15:50|1069.3|1067.5|1069.3|1067.8|1069.3|1067.8|1069.3|1067.5|0
1649142960000|2022-04-05 07:16:00|1068.8|1067|1068.3|1066.8|1068.8|1067.3|1068.3|1066.8|7
1649142970000|2022-04-05 07:16:10|1068|1066.5|1067.5|1065.8|1068|1066.5|1067.5|1065.8|3
1649142980000|2022-04-05 07:16:20|1067.3|1065.5|1066|1064.5|1067.3|1065.5|1066|1064.5|17
1649142990000|2022-04-05 07:16:30|1065.8|1064.3|1064.5|1063|1065.8|1064.3|1064.3|1062.8|4
1649143000000|2022-04-05 07:16:40|1064.8|1063.3|1065.8|1064.3|1065.8|1064.3|1064.8|1063.3|38
1649143010000|2022-04-05 07:16:50|1066|1064.5|1066.8|1065.3|1066.8|1065.3|1066|1064.5|8
1649143020000|2022-04-05 07:17:00|1066.5|1065.5|1066.8|1065.3|1067|1065.5|1066.5|1065|9
1649143030000|2022-04-05 07:17:10|1067|1065|1067.8|1066.3|1067.8|1066.3|1067|1065|3
1649143040000|2022-04-05 07:17:20|1067.5|1065.8|1067.3|1065.8|1067.8|1065.8|1067.3|1065.8|0
1649143050000|2022-04-05 07:17:30|1067|1065.5|1066.8|1065|1067|1065.5|1066.8|1065|1
1649143060000|2022-04-05 07:17:40|1067|1065.3|1067|1065.5|1067|1065.5|1067|1065.3|0
1649143070000|2022-04-05 07:17:50|1067.3|1065.3|1067|1065.3|1067.3|1065.8|1067|1065.3|0
1649143080000|2022-04-05 07:18:00|1067.3|1065.8|1068.8|1066.8|1068.8|1066.8|1067.3|1065.3|16
1649143090000|2022-04-05 07:18:10|1069|1067.3|1069|1067.3|1069|1067.5|1069|1067.3|2
1649143100000|2022-04-05 07:18:20|1068.8|1067.5|1068.5|1067|1068.8|1067.5|1068.5|1067|5
1649143110000|2022-04-05 07:18:30|1068.3|1066.5|1068.5|1067|1068.5|1067|1068.3|1066.5|3
1649143120000|2022-04-05 07:18:40|1068.3|1066.8|1069|1067.3|1069|1067.3|1068.3|1066.5|3
1649143130000|2022-04-05 07:18:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.8|1069|1067.5|3
1649143140000|2022-04-05 07:19:00|1069.3|1067.8|1069.5|1067.8|1069.5|1068|1069.3|1067.5|6
1649143150000|2022-04-05 07:19:10|1069.3|1067.5|1069.5|1067.8|1069.5|1067.8|1069.3|1067.5|0
1649143160000|2022-04-05 07:19:20|1069.3|1068|1069|1067.3|1069.3|1068|1069|1067.3|7
1649143170000|2022-04-05 07:19:30|1068.8|1067.5|1069.3|1067.8|1069.3|1068|1068.3|1066.8|42
1649143180000|2022-04-05 07:19:40|1070.3|1068.8|1070|1068.5|1070.3|1068.8|1070|1068|34
1649143190000|2022-04-05 07:19:50|1070.8|1068.3|1070.8|1069|1070.8|1069.5|1070.8|1068.3|24
1649143200000|2022-04-05 07:20:00|1071.3|1069.5|1071.3|1069.8|1071.3|1069.8|1071.3|1069.5|3
1649143210000|2022-04-05 07:20:10|1071.5|1069.5|1072.3|1070.5|1072.5|1071.3|1071.5|1069.5|39
1649143220000|2022-04-05 07:20:20|1072.5|1070.3|1072.5|1071|1072.5|1071|1072.5|1070.3|0
1649143230000|2022-04-05 07:20:30|1072.3|1070.8|1072.5|1070.8|1072.8|1071.3|1072.3|1070.8|3
1649143240000|2022-04-05 07:20:40|1072.3|1070.3|1071.5|1069.8|1072.3|1070.5|1071.5|1069.8|4
1649143250000|2022-04-05 07:20:50|1071.8|1070|1070.8|1069|1071.8|1070|1070.8|1069|1
1649143260000|2022-04-05 07:21:00|1071.3|1069.5|1071.8|1070.3|1072|1070.5|1071.3|1069.5|3
1649143270000|2022-04-05 07:21:10|1072|1070|1071.5|1070|1072|1070|1071.5|1069.8|0
1649143280000|2022-04-05 07:21:20|1071.3|1069.8|1071|1069.3|1071.3|1070|1071|1069.3|1
1649143290000|2022-04-05 07:21:30||1069||1069.5||1069.5||1069|0
1649143300000|2022-04-05 07:21:40|1070.8|1069|1071|1069.5|1071|1069.5|1070|1068.5|11
1649143310000|2022-04-05 07:21:50|1070.8|1069|1070.5|1068.5|1070.8|1069|1070.5|1068.5|5
1649143320000|2022-04-05 07:22:00|1070.8|1069|1070.5|1069|1070.8|1069.5|1070.5|1069|3
1649143330000|2022-04-05 07:22:10||1068.8||1068.8||1069||1068.8|2
1649143340000|2022-04-05 07:22:20|1070|1068.3|1070|1068.5|1070.5|1068.8|1069.8|1068|3
1649143350000|2022-04-05 07:22:30|1070.3|1068.8|1070.5|1069|1070.5|1069|1070.3|1068.8|2
1649143360000|2022-04-05 07:22:40|1070.8|1069.3|1071|1069.3|1071|1069.3|1070.5|1069.3|4
1649143370000|2022-04-05 07:22:50|1070.8|1068.8|1070.5|1069|1070.8|1069|1070.5|1068.8|2
1649143380000|2022-04-05 07:23:00||1068.8||1069||1069||1068.8|2
1649143390000|2022-04-05 07:23:10|1070.8|1068.8|1070|1068.5|1070.8|1069|1070|1068.5|5
1649143400000|2022-04-05 07:23:20||1068.8||1068.8||1068.8||1068.8|0
1649143410000|2022-04-05 07:23:30|1070.3|1068.5|1070.3|1068.5|1070.5|1068.8|1070.3|1068.5|1
1649143420000|2022-04-05 07:23:40|1070.5|1068.8|1069.8|1068|1070.5|1068.8|1069.8|1068|58
1649143430000|2022-04-05 07:23:50|1070|1068.3|1068.8|1067.3|1070|1068.3|1068.8|1066.8|2
1649143440000|2022-04-05 07:24:00|1069.3|1067.5|1069|1067.5|1069.3|1067.8|1069|1067.3|2
1649143450000|2022-04-05 07:24:10|1069.3|1067.3|1069.3|1067.8|1069.3|1067.8|1069|1067.3|1
1649143460000|2022-04-05 07:24:20||1067.5||1067.5||1067.5||1067.5|20
1649143470000|2022-04-05 07:24:30|1069|1067.3|1069|1067.5|1069|1067.5|1068.8|1067.3|4
1649143480000|2022-04-05 07:24:40|1069.3|1067.8|1069.3|1068|1069.3|1068|1069.3|1067.8|1
1649143490000|2022-04-05 07:24:50|1069|1067.5|1068.8|1067.3|1069|1067.5|1068.8|1067.3|5
1649143500000|2022-04-05 07:25:00|1069|1067|1068.3|1066.5|1069|1067.3|1068.3|1066.5|1
1649143510000|2022-04-05 07:25:10|1068.5|1066.8|1068.3|1066.5|1068.5|1066.8|1068.3|1066.5|0
1649143520000|2022-04-05 07:25:20|1067.8|1065.8|1068.5|1066.5|1068.5|1066.8|1067.8|1065.8|2
1649143530000|2022-04-05 07:25:30||1066.8||1066.8||1066.8||1066.5|0
1649143540000|2022-04-05 07:25:40|1068.3||1068.3||1068.3||1068.3||17
1649143550000|2022-04-05 07:25:50||1066.5||1066.5||1066.8||1066.3|31
1649143560000|2022-04-05 07:26:00|1069|1066.8|1068.8|1067|1069|1067.3|1068.8|1066.5|6
1649143570000|2022-04-05 07:26:10|1068.5|1066.8|1068.3|1066.5|1068.5|1066.8|1068.3|1066.5|0
1649143580000|2022-04-05 07:26:20|1068|1066.3|1067.3|1065.8|1068|1066.3|1067.3|1065.8|1
1649143590000|2022-04-05 07:26:30|1067|1065.5|1067.3|1065.5|1067.3|1065.5|1067|1065.5|5
1649143600000|2022-04-05 07:26:40|1067||1067||1067.3||1067||0
1649143610000|2022-04-05 07:26:50|1067.3|1065.8|1067.3|1066|1067.3|1066|1067.3|1065.8|8
1649143620000|2022-04-05 07:27:00|1067|1065.8|1067|1065.5|1067.3|1065.8|1067|1065.5|4
1649143630000|2022-04-05 07:27:10|1066.8|1065.8|1066.8|1065|1066.8|1065.8|1066.8|1064.8|0
1649143640000|2022-04-05 07:27:20|1067|1065.3|1066.3|1064.5|1067|1065.3|1065.8|1064.3|1
1649143650000|2022-04-05 07:27:30|1066.5|1064.8|1066.5|1064.8|1066.5|1065|1066.3|1064.5|2
1649143660000|2022-04-05 07:27:40|1066.3|1064.5|1065.3|1063.5|1066.5|1064.5|1065.3|1063.5|4
1649143670000|2022-04-05 07:27:50|1065|1063.3|1064.5|1063|1065|1063.3|1064.5|1063|12
1649143680000|2022-04-05 07:28:00|1064.8|1063.5|1065.5|1064.3|1065.5|1064.3|1064.8|1063|14
1649143690000|2022-04-05 07:28:10|1066.5|1064|1066.3|1064.5|1066.5|1064.8|1066.3|1064|5
1649143700000|2022-04-05 07:28:20||1064.8||1064.5||1064.8||1064.5|2
1649143710000|2022-04-05 07:28:30|1067|1065.3|1067.5|1066|1067.5|1066|1067|1065.3|14
1649143720000|2022-04-05 07:28:40|1067.3|1065.8|1067.5|1066|1067.5|1066|1067|1065.5|1
1649143730000|2022-04-05 07:28:50|1068|1066.5|1068|1066.5|1068.3|1066.8|1068|1066.5|3
1649143740000|2022-04-05 07:29:00|1068.3|1066.8|1068.3|1066.5|1068.3|1067|1068|1066.5|4
1649143750000|2022-04-05 07:29:10|1068|1066.8|1068.3|1066.8|1068.3|1066.8|1068|1066.8|2
1649143770000|2022-04-05 07:29:30|1068|1066.5|1068.3|1066.8|1068.5|1066.8|1067.8|1066.3|3
1649143780000|2022-04-05 07:29:40|1067.8|1066.5|1067.3|1065.5|1067.8|1066.5|1067.3|1065.5|3
1649143790000|2022-04-05 07:29:50|1067.5|1066|1068|1066.5|1068.3|1066.8|1067.5|1066|0
1649143800000|2022-04-05 07:30:00|1068.3|1067|1069|1067.8|1069|1067.8|1068.3|1066.8|11
1649143810000|2022-04-05 07:30:10||1067.3||1067.3||1067.5||1067.3|1
1649143820000|2022-04-05 07:30:20|1068.8|1067.5|1069|1067.5|1069|1067.5|1068.8|1067.3|6
1649143830000|2022-04-05 07:30:30|1069.3|1067.8|1069.3|1067.5|1069.3|1067.8|1069|1067.3|2
1649143840000|2022-04-05 07:30:40|1069|1067.3|1068.8|1067.3|1069.3|1067.3|1068.8|1067.3|1
1649143860000|2022-04-05 07:31:00|1068.5|1066.8|1067.8|1066|1068.5|1066.8|1067.8|1066|17
1649143870000|2022-04-05 07:31:10|1068.5|1066.3|1068.5|1066.8|1068.5|1066.8|1068.5|1066|4
1649143880000|2022-04-05 07:31:20|1068.3||1068.5||1068.5||1068.3||0
1649143890000|2022-04-05 07:31:30|1068.3||1068.3||1068.5||1068||1
1649143900000|2022-04-05 07:31:40||1066.5||1066.8||1066.8||1066.5|1
1649143910000|2022-04-05 07:31:50|1067.8|1066.3|1066.8|1065|1068|1066.3|1066.8|1065|18
1649143920000|2022-04-05 07:32:00|1067|1065.3|1066.5|1065|1067|1065.3|1066.5|1064.8|10
1649143930000|2022-04-05 07:32:10|1066.3|1064.8|1065.3|1063.5|1066.3|1064.8|1064.8|1063|12
1649143940000|2022-04-05 07:32:20|1065.5|1063.8|1065|1063.3|1066|1064.3|1065|1063.3|2
1649143950000|2022-04-05 07:32:30|1065.8|1063.5|1065.8|1063.8|1065.8|1064|1065.3|1063.5|8
1649143960000|2022-04-05 07:32:40|1065.5|1064|1065.3|1063.8|1065.5|1064|1065.3|1063.8|0
1649143970000|2022-04-05 07:32:50|1065|1063.3|1064.5|1063|1065|1063.3|1064.5|1063|0
1649143980000|2022-04-05 07:33:00|1064.8|1063.3|1064.3|1062.5|1065.3|1063.5|1064.3|1062.5|10
1649143990000|2022-04-05 07:33:10|1064|1063|1064.3|1062.8|1064.5|1063.3|1064|1062.5|2
1649144000000|2022-04-05 07:33:20|1064|1062.5|1064.3|1062.8|1064.3|1062.8|1064|1062.5|2
1649144010000|2022-04-05 07:33:30|1065|1063.3|1065|1063.3|1065|1063.3|1064.8|1063.3|17
1649144020000|2022-04-05 07:33:40|1064.5|1062.8|1064|1062.5|1064.5|1062.8|1064|1062.5|1
1649144030000|2022-04-05 07:33:50|1064.3|1062.8|1065|1063.5|1065.3|1063.5|1064.3|1062.8|7
1649144040000|2022-04-05 07:34:00|1065.5|1063.8|1065.8|1064|1065.8|1064|1065.3|1063.8|6
1649144050000|2022-04-05 07:34:10|1066|1064.3|1065|1063.8|1066|1064.5|1065|1063.8|10
1649144060000|2022-04-05 07:34:20|1065.3||1065.3||1065.5||1065.3||2
1649144070000|2022-04-05 07:34:30|1065|1063.3|1065|1063|1065.3|1063.3|1065|1063|1
1649144080000|2022-04-05 07:34:40|1064.8|1063.3|1064.3|1062.8|1064.8|1063.3|1064.3|1062.5|13
1649144090000|2022-04-05 07:34:50|1064.5|1063|1064.8|1063.3|1065|1063.5|1064.5|1063|5
1649144100000|2022-04-05 07:35:00|1064.5|1062.8|1064.5|1062.8|1064.8|1063|1064.5|1062.8|0
1649144110000|2022-04-05 07:35:10|1064.8|1063.3|1065|1063.3|1065|1063.3|1064.8|1063.3|6
1649144120000|2022-04-05 07:35:20|1065.3|1063.5|1065.5|1063.8|1065.5|1063.8|1065|1063.3|10
1649144130000|2022-04-05 07:35:30|1065.3|1063.5|1065|1063.5|1065.3|1063.5|1065|1063.5|2
1649144140000|2022-04-05 07:35:40|1065.5|1063.8|1065|1063.3|1065.5|1063.8|1065|1063.3|1
1649144150000|2022-04-05 07:35:50|1064.8|1063|1065|1063|1065|1063.3|1064.8|1063|5
1649144160000|2022-04-05 07:36:00|1065.3|1063.3|1065.3|1063.5|1065.3|1063.8|1065.3|1063.3|1
1649144170000|2022-04-05 07:36:10|1066|1064.3|1065.8|1064|1066|1064.3|1065.5|1063.8|5
1649144180000|2022-04-05 07:36:20|1066|1064.3|1065.5|1064|1066|1064.5|1065.5|1063.8|0
1649144190000|2022-04-05 07:36:30|1066|1064.3|1066.3|1064.8|1066.3|1064.8|1066|1064.3|3
1649144200000|2022-04-05 07:36:40|1066|1064.5|1066.3|1064.8|1066.3|1064.8|1066|1064.5|1
1649144210000|2022-04-05 07:36:50|1066|1064.5|1066.3|1064.5|1066.3|1064.5|1066|1064.5|1
1649144220000|2022-04-05 07:37:00||1064.8||1064.8||1064.8||1064.8|8
1649144230000|2022-04-05 07:37:10||1064.5||1064.5||1064.5||1064.5|0
1649144240000|2022-04-05 07:37:20|1066|1064.8|1066.3|1064.8|1066.3|1064.8|1066|1064.8|3
1649144250000|2022-04-05 07:37:30|1066|1064.5|1065.8|1064|1066.3|1064.8|1065.8|1064|4
1649144260000|2022-04-05 07:37:40|1065.5|1063.8|1066.5|1065.3|1066.8|1065.3|1065.3|1063.8|22
1649144270000|2022-04-05 07:37:50|1066.8|1065|1066.5|1065|1066.8|1065.3|1066.3|1064.8|6
1649144280000|2022-04-05 07:38:00|1066.3|1064.8|1066|1064.5|1066.5|1064.8|1066|1064.5|1
1649144290000|2022-04-05 07:38:10|1065.8|1064|1066.8|1065|1066.8|1065|1065.5|1063.8|11
1649144300000|2022-04-05 07:38:20|1066.5|1064.8|1066.8|1065|1066.8|1065.3|1066.5|1064.8|5
1649144310000|2022-04-05 07:38:30|1066.5|1065.3|1066.5|1065|1066.5|1065.3|1066.5|1064.8|0
1649144320000|2022-04-05 07:38:40|1066.3|1064.8|1066.5|1064.8|1066.5|1064.8|1066.3|1064.8|0
1649144330000|2022-04-05 07:38:50|1066.3|1064.3|1066.3|1064.5|1066.3|1064.5|1066|1064.3|1
1649144340000|2022-04-05 07:39:00|1066|1064.8|1066|1064.5|1066.5|1064.8|1066|1064.5|4
1649144350000|2022-04-05 07:39:10|1065.8|1064.8|1065.5|1064.3|1065.8|1064.8|1065.5|1064|1
1649144360000|2022-04-05 07:39:20|1065.8|1064|1065.3|1063.8|1065.8|1064|1065.3|1063.8|2
1649144380000|2022-04-05 07:39:40|1065.5|1064.3|1066|1064.5|1066|1064.5|1065.5|1064.3|1
1649144390000|2022-04-05 07:39:50|1065.8|1064|1065|1063.5|1065.8|1064|1065|1063.5|7
1649144400000|2022-04-05 07:40:00|1065.3|1063.8|1065.5|1064|1065.5|1064|1065|1063.5|21
1649144410000|2022-04-05 07:40:10|1065.3|1063.8|1065.3|1063.8|1065.5|1064|1065.3|1063.8|0
1649144420000|2022-04-05 07:40:20|1064.8|1063.5|1064.5|1063|1064.8|1063.5|1064.5|1063|4
1649144430000|2022-04-05 07:40:30|1064.3|1062.8|1064.3|1062.8|1064.5|1062.8|1064.3|1062.8|12
1649144440000|2022-04-05 07:40:40|1063.8|1062.3|1063.3|1061.8|1063.8|1062.3|1063.3|1061.5|110
1649144450000|2022-04-05 07:40:50|1063|1061.5|1062.8|1061.3|1063|1061.5|1062.8|1061.3|21
1649144460000|2022-04-05 07:41:00||1061||1061||1061||1061|0
1649144480000|2022-04-05 07:41:20|1063.3|1061.3|1063.3|1061.8|1063.3|1061.8|1063.3|1061.3|6
1649144490000|2022-04-05 07:41:30|1065|1063.3|1064.5|1063|1065|1063.3|1064.5|1062.8|16
1649144500000|2022-04-05 07:41:40|1064.3|1062.8|1064|1062.3|1064.3|1062.8|1064|1062.3|3
1649144510000|2022-04-05 07:41:50|1064.3|1062.8|1066.5|1064.8|1066.8|1065.3|1064.3|1062.5|104
1649144520000|2022-04-05 07:42:00|1066.8|1065|1066|1064.3|1066.8|1065|1066|1064.3|3
1649144540000|2022-04-05 07:42:20|1065.8|1064|1065|1063.5|1066|1064.5|1065|1063.5|27
1649144550000|2022-04-05 07:42:30|||||||||6
1649144560000|2022-04-05 07:42:40|1065.8|1064|1065.8|1064|1065.8|1064.3|1065.8|1064|22
1649144570000|2022-04-05 07:42:50||1064.3||1064||1064.3||1064|0
1649144580000|2022-04-05 07:43:00|1066|1064.5|1066.8|1065.3|1067|1065.8|1066|1064.5|10
1649144590000|2022-04-05 07:43:10|1066.5|1065|1067|1065.3|1067|1065.8|1066.3|1064.5|3
1649144600000|2022-04-05 07:43:20|1066.8|1065.5|1066.8|1065.3|1066.8|1065.5|1066.5|1065|6
1649144610000|2022-04-05 07:43:30|1067.3|1065.8|1067|1065.3|1067.5|1065.8|1067|1065.3|7
1649144620000|2022-04-05 07:43:40|1066.8|1065|1067|1065.5|1067|1065.5|1066.3|1064.8|1
1649144630000|2022-04-05 07:43:50|1066.5|1064.8|1066|1064|1066.5|1064.8|1066|1064|9
1649144640000|2022-04-05 07:44:00|1066.3|1064.5|1065.5|1064|1066.3|1064.5|1065.3|1063.5|16
1649144650000|2022-04-05 07:44:10|1065.8|1063.8|1066|1064.5|1066.3|1064.8|1065.8|1063.8|5
1649144660000|2022-04-05 07:44:20|1066.3|1064.8|1066.5|1065|1066.5|1065|1066.3|1064.8|25
1649144670000|2022-04-05 07:44:30|1066.8|1065.3|1066.5|1065|1067|1065.3|1066.5|1065|5
1649144680000|2022-04-05 07:44:40|1066.8|1065.3|1066.5|1065|1066.8|1065.3|1066.5|1065|6
1649144690000|2022-04-05 07:44:50|1067|1065.3|1067|1065.3|1067|1065.3|1067|1065.3|6
1649144700000|2022-04-05 07:45:00|1067.3|1065.5|1067.5|1065.8|1067.5|1065.8|1066.3|1064.5|6
1649144710000|2022-04-05 07:45:10|1068|1066|1066.5|1064.8|1068|1066.3|1066.5|1064.8|17
1649144720000|2022-04-05 07:45:20|1066.8|1065.3|1066.8|1065|1066.8|1065.3|1066.8|1065|2
1649144730000|2022-04-05 07:45:30|1066.5|1064.5|1066.8|1065|1067|1065.3|1066.3|1064.5|1
1649144740000|2022-04-05 07:45:40|1066.3|1064.8|1066|1064.5|1066.5|1064.8|1066|1064.5|2
1649144750000|2022-04-05 07:45:50|1066.3||1066.3||1066.5||1066.3||12
1649144760000|2022-04-05 07:46:00|1066.5|1064.8|1066.3|1064.8|1066.5|1064.8|1066.3|1064.8|10
1649144770000|2022-04-05 07:46:10||1064.5||1064.8||1064.8||1064.5|2
1649144780000|2022-04-05 07:46:20|1066.8|1065.3|1067.8|1066.3|1068.3|1066.5|1066.5|1065|24
1649144790000|2022-04-05 07:46:30|1068|1066.5|1068.5|1066.8|1068.5|1066.8|1068|1066.3|5
1649144800000|2022-04-05 07:46:40|1068.8|1067.3|1068|1066.5|1068.8|1067.3|1068|1066.5|6
1649144810000|2022-04-05 07:46:50|1068.5|1066.8|1068.5|1066.8|1068.5|1066.8|1068.3|1066.8|4
1649144820000|2022-04-05 07:47:00|1068.3|1066|1068.3|1066.5|1068.3|1066.5|1068|1066|5
1649144830000|2022-04-05 07:47:10|1068|1066.3|1068.3|1066.8|1068.3|1066.8|1068|1066.3|2
1649144840000|2022-04-05 07:47:20|1068.5|1066.5|1068.3|1066.8|1068.5|1066.8|1068.3|1066.5|4
1649144850000|2022-04-05 07:47:30|1068.5|1066.5|1068|1066.5|1068.5|1066.5|1068|1066.5|8
1649144860000|2022-04-05 07:47:40|1067.5|1066|1067|1065.5|1067.5|1066|1067|1065.5|15
1649144870000|2022-04-05 07:47:50|1067.5|1066|1067.5|1065.8|1067.5|1066|1067|1065.5|0
1649144880000|2022-04-05 07:48:00|1068|1066|1067.5|1066|1068|1066.5|1067.5|1066|7
1649144890000|2022-04-05 07:48:10|1067.8|1066.3|1067.5|1066|1067.8|1066.3|1067.5|1066|30
1649144900000|2022-04-05 07:48:20|1067.3|1065.8|1067.3|1065.8|1067.5|1065.8|1067|1065.5|11
1649144910000|2022-04-05 07:48:30|1067.5|1066|1067.8|1066.3|1067.8|1066.3|1067.5|1066|2
1649144920000|2022-04-05 07:48:40|1067.5|1065.8|1068|1066.5|1068|1066.5|1067.3|1065.5|22
1649144930000|2022-04-05 07:48:50|1067.8|1066|1067.5|1065.8|1067.8|1066|1067.5|1065.8|2
1649144940000|2022-04-05 07:49:00|1067.3|1066|1067.3|1065.8|1067.3|1066|1067.3|1065.8|5
1649144950000|2022-04-05 07:49:10|1067|1065.5|1068.5|1066.8|1068.8|1067|1067|1065.5|52
1649144960000|2022-04-05 07:49:20|1068.3|1066.5|1068.8|1067|1068.8|1067.3|1068.3|1066.5|5
1649144970000|2022-04-05 07:49:30|1068.5|1066.8|1069.5|1068|1069.5|1068|1068.5|1066.5|26
1649144980000|2022-04-05 07:49:40|1069.3|1067.8|1069.5|1068|1069.5|1068|1069.3|1067.8|5
1649144990000|2022-04-05 07:49:50|1069.3|1067.8|1068.5|1066.8|1069.3|1067.8|1068.3|1066.8|7
1649145000000|2022-04-05 07:50:00|1068.8|1067|1067.8|1066|1068.8|1067.3|1067.8|1066|23
1649145010000|2022-04-05 07:50:10|1068|1066.3|1067.3|1065.5|1068|1066.3|1067|1065.3|4
1649145020000|2022-04-05 07:50:20|1067.5||1067||1067.5||1067||1
1649145030000|2022-04-05 07:50:30|1067.3|1065.3|1067|1065.3|1067.3|1065.3|1067|1065.3|0
1649145040000|2022-04-05 07:50:40|1066.8|1064.8|1066.5|1064.8|1067|1064.8|1066.3|1064.8|13
1649145050000|2022-04-05 07:50:50|1066.8|1065|1066.3|1064.5|1066.8|1065|1066.3|1064.5|3
1649145060000|2022-04-05 07:51:00|1066|1064.8|1066.8|1065|1066.8|1065|1066|1064.8|7
1649145070000|2022-04-05 07:51:10|1066.5|1064.5|1066|1064.5|1066.5|1064.5|1066|1064.5|1
1649145080000|2022-04-05 07:51:20|1066.3|1064.3|1066.5|1065|1066.5|1065|1066|1064.3|2
1649145090000|2022-04-05 07:51:30|1067|1065.5|1066.5|1065|1067|1065.5|1066.5|1065|10
1649145100000|2022-04-05 07:51:40|1066.3|1064.8|1066|1064.3|1066.3|1064.8|1066|1064.3|0
1649145110000|2022-04-05 07:51:50|1065.5|1064|1065.5|1063.8|1065.8|1064|1065.3|1063.8|13
1649145120000|2022-04-05 07:52:00|1065.8|1064|1065.8|1064|1065.8|1064|1065.3|1063.8|4
1649145130000|2022-04-05 07:52:10|1065.5|1063.8|1066.5|1064.8|1066.8|1065|1065.5|1063.8|6
1649145140000|2022-04-05 07:52:20|1066.3|1065|1066.3|1064.8|1066.5|1065|1066.3|1064.8|1
1649145150000|2022-04-05 07:52:30|1066|1065|1067|1065.3|1067.3|1065.5|1066|1065|5
1649145160000|2022-04-05 07:52:40|1067.3|1065.5|1067.3|1065.8|1067.3|1065.8|1067|1065.5|3
1649145170000|2022-04-05 07:52:50|1067.8|1065.5|1067.5|1066|1067.8|1066|1067.5|1065.5|2
1649145180000|2022-04-05 07:53:00|1067.8|1065.8|1067.3|1065.8|1067.8|1066.3|1067.3|1065.8|3
1649145190000|2022-04-05 07:53:10|1067|1065.3|1067.5|1066|1067.5|1066.3|1067|1065.3|12
1649145200000|2022-04-05 07:53:20|1067.3|1065.8|1067.3|1065.8|1067.3|1065.8|1067.3|1065.8|1
1649145210000|2022-04-05 07:53:30|1067|1065.5|1067.3|1065.5|1067.5|1065.8|1067|1065.5|2
1649145220000|2022-04-05 07:53:40|1067.5|1065.8|1067.3|1065.8|1067.5|1065.8|1067.3|1065.8|0
1649145230000|2022-04-05 07:53:50|1067.5|1065.5|1067.3|1065.5|1067.5|1065.5|1067|1065.5|0
1649145240000|2022-04-05 07:54:00|1067|1065.8|1067.3|1065.5|1067.3|1065.8|1067|1065.5|7
1649145250000|2022-04-05 07:54:10|1067.5|1065.8|1067.3|1065.8|1067.5|1066.3|1067.3|1065.8|3
1649145260000|2022-04-05 07:54:20||1065.5||1065.5||1065.8||1065.5|0
1649145270000|2022-04-05 07:54:30|1067.5|1065.8|1067.5|1066|1067.5|1066|1067.5|1065.8|0
1649145280000|2022-04-05 07:54:40|1067|1065.5|1067|1065.5|1067|1065.5|1067|1065.5|1
1649145290000|2022-04-05 07:54:50|1067.3||1067.3||1067.3||1067||0
1649145300000|2022-04-05 07:55:00||1065.8||1065.8||1065.8||1065.8|0
1649145310000|2022-04-05 07:55:10|1067.5|1066|1067.3|1065.5|1067.5|1066.3|1067.3|1065.5|8
1649145320000|2022-04-05 07:55:20|1067|1065.3|1066.5|1064.8|1067.3|1065.3|1066.3|1064.8|8
1649145330000|2022-04-05 07:55:30|1066.3|1065|1066.3|1064.8|1066.5|1065.3|1066.3|1064.8|0
1649145340000|2022-04-05 07:55:40|1066|1064.5|1066|1064.5|1066.3|1064.5|1065.8|1064.5|3
1649145350000|2022-04-05 07:55:50|1065.8|1064|1066|1064.5|1066|1064.5|1065.5|1064|3
1649145360000|2022-04-05 07:56:00|1065.8|1064.3|1065.5|1063.8|1066.3|1064.8|1065.5|1063.8|11
1649145370000|2022-04-05 07:56:10||1064||1064||1064||1064|5
1649145380000|2022-04-05 07:56:20|1065.3|1063.8|1065.5|1064|1065.5|1064|1065.3|1063.8|2
1649145390000|2022-04-05 07:56:30|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|1065.8|1064.3|10
1649145400000|2022-04-05 07:56:40|1065.5|1064|1065.5|1064|1065.5|1064|1065.5|1064|3
1649145410000|2022-04-05 07:56:50||1063.8||1064||1064||1063.8|0
1649145440000|2022-04-05 07:57:20|1065|1064.3|1065|1063.3|1065|1064.3|1064.8|1063.3|47
1649145450000|2022-04-05 07:57:30|1064.8|1063|1064.3|1062.8|1064.8|1063|1064|1062.5|10
1649145460000|2022-04-05 07:57:40||1062.5||1062.5||1062.5||1062.5|0
1649145470000|2022-04-05 07:57:50|1064|1062.8|1064|1062.5|1064.3|1062.8|1064|1062.5|0
1649145480000|2022-04-05 07:58:00|1064.3|1063|1064.8|1063|1065|1063.3|1064|1062.5|4
1649145490000|2022-04-05 07:58:10|1064.5|1063.3|1064.5|1062.8|1064.8|1063.3|1064.5|1062.8|0
1649145500000|2022-04-05 07:58:20|1064.8|1063|1064.8|1063.3|1065|1063.5|1064.8|1063|0
1649145510000|2022-04-05 07:58:30|1064.5|1063|1064.8|1063|1064.8|1063.3|1064.5|1063|0
1649145520000|2022-04-05 07:58:40|1064.5|1063.3|1064.5|1063|1064.5|1063.3|1064.5|1063|11
1649145530000|2022-04-05 07:58:50|1064.3|1062.8|1064|1062.8|1064.5|1062.8|1064|1062.5|5
1649145540000|2022-04-05 07:59:00|1064.3|1063|1064.3|1062.8|1064.3|1063|1064|1062.5|8
1649145550000|2022-04-05 07:59:10|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|4
1649145560000|2022-04-05 07:59:20|1065|1063.5|1064.8|1063|1065|1063.5|1064.5|1063|13
1649145570000|2022-04-05 07:59:30|1065|1063.3|1065|1063.3|1065.3|1063.5|1065|1063.3|4
1649145580000|2022-04-05 07:59:40|1065.5|1064|1065|1063.5|1065.5|1064|1065|1063.3|8
1649145590000|2022-04-05 07:59:50|1064.8|1063|1064.5|1063|1064.8|1063.3|1064.5|1063|1
1649145600000|2022-04-05 08:00:00|1064.8|1063.3|1064.3|1062.8|1064.8|1063.3|1064.3|1062.8|42
1649145610000|2022-04-05 08:00:10|1064|1062.5|1064|1062.5|1064.5|1063|1064|1062.5|5
1649145620000|2022-04-05 08:00:20|1064.3|1062.8|1064.5|1063|1064.5|1063|1064.3|1062.8|11
1649145630000|2022-04-05 08:00:30|1064.8|1062.8|1064.3|1062.8|1064.8|1062.8|1064.3|1062.8|0
1649145640000|2022-04-05 08:00:40|1064.5|1063|1064.3|1062.8|1064.8|1063.3|1064|1062.8|11
1649145650000|2022-04-05 08:00:50|1064|1063|1064|1062.5|1064|1063|1064|1062.5|6
1649145660000|2022-04-05 08:01:00|1064.3|1062.8|1064.5|1062.8|1064.5|1063|1064.3|1062.8|11
1649145670000|2022-04-05 08:01:10|1064.3||1064.3||1064.3||1064.3||0
1649145680000|2022-04-05 08:01:20|1064|1062.5|1064|1062.5|1064|1062.8|1063.8|1062.5|5
1649145690000|2022-04-05 08:01:30|1064.3|1062.8|1064|1062.5|1064.3|1062.8|1064|1062.5|10
1649145700000|2022-04-05 08:01:40|1063.8|1062.8|1064.3|1062.8|1064.3|1063|1063.8|1062.8|14
1649145710000|2022-04-05 08:01:50||1062.5||1062.5||1062.5||1062.5|3
1649145720000|2022-04-05 08:02:00|1064.5|1063|1065|1063.8|1065|1063.8|1064.5|1062.8|9
1649145730000|2022-04-05 08:02:10|1065.3|1064|1065|1063.5|1065.5|1064|1064.8|1063.3|6
1649145740000|2022-04-05 08:02:20|1064.8|1063.3|1064.8|1063.3|1065|1063.3|1064.8|1063.3|0
1649145750000|2022-04-05 08:02:30|1065|1063.5|1065|1063.5|1065|1063.5|1064.8|1063.3|0
1649145760000|2022-04-05 08:02:40|1064.8|1063.3|1064.8|1063.3|1065|1063.3|1064.8|1063.3|0
1649145770000|2022-04-05 08:02:50|1065|1063|1064.8|1063|1065|1063|1064.5|1063|5
1649145780000|2022-04-05 08:03:00|1065|1063.3|1065.5|1064|1065.5|1064.3|1065|1063.3|5
1649145790000|2022-04-05 08:03:10|1065.3|1063.8|1065|1063.5|1065.5|1063.8|1065|1063.5|4
1649145800000|2022-04-05 08:03:20|1064.8|1063.3|1065.8|1064.3|1065.8|1064.3|1064.8|1063.3|16
1649145810000|2022-04-05 08:03:30|1066|1064.5|1065.3|1063.5|1066|1064.5|1065.3|1063.5|5
1649145820000|2022-04-05 08:03:40|1065|1063.8|1065.8|1064|1065.8|1064.3|1065|1063.8|4
1649145830000|2022-04-05 08:03:50|1065.5|1063.8|1065.5|1063.8|1065.8|1064.3|1065.5|1063.8|0
1649145840000|2022-04-05 08:04:00|1065.8|1064|1065.5|1063.8|1065.8|1064.5|1065.3|1063.8|10
1649145850000|2022-04-05 08:04:10|1065.8|1064|1065.8|1064.5|1065.8|1064.5|1065.8|1064|3
1649145860000|2022-04-05 08:04:20|1066||1066||1066||1066||16
1649145870000|2022-04-05 08:04:30|1066.3|1064.8|1066.8|1065.3|1067|1065.3|1066.3|1064.8|8
1649145880000|2022-04-05 08:04:40|1067|1065.5|1066.8|1065|1067|1065.5|1066.8|1065|0
1649145890000|2022-04-05 08:04:50|1067|1065.3|1066.8|1065.3|1067|1065.3|1066.8|1065|0
1649145900000|2022-04-05 08:05:00|1067|1065.8|1066.5|1065.3|1067|1065.8|1066.5|1065.3|13
1649145910000|2022-04-05 08:05:10|1066.8|1065|1066.8|1065|1066.8|1065.3|1066.5|1065|4
1649145920000|2022-04-05 08:05:20|1067|1065.3|1067|1065.3|1067.5|1066|1067|1065.3|38
1649145930000|2022-04-05 08:05:30|1066.8|1065.5|1067|1065.5|1067.3|1065.5|1066.8|1065.3|2
1649145940000|2022-04-05 08:05:40|1066.8|1065.3|1066.8|1065|1067|1065.5|1066.5|1065|2
1649145950000|2022-04-05 08:05:50||1065.3||1065||1065.3||1065|6
1649145960000|2022-04-05 08:06:00|1066.5|1065.5|1066.8|1065|1066.8|1065.5|1066.3|1064.8|6
1649145970000|2022-04-05 08:06:10|1066.5|1064.8|1066.3|1064.8|1066.5|1064.8|1066.3|1064.8|0
1649145980000|2022-04-05 08:06:20|1066|1064.5|1066|1064.5|1066|1064.5|1065.8|1064.5|8
1649145990000|2022-04-05 08:06:30|||||||||1
1649146000000|2022-04-05 08:06:40|1066.3||1066.3||1066.3||1066.3||24
1649146010000|2022-04-05 08:06:50|1066||1066||1066||1065.8||5
1649146020000|2022-04-05 08:07:00|1065.8||1065.8||1065.8||1065.8||20
1649146030000|2022-04-05 08:07:10|1065.5|1064|1065.3|1063.8|1065.5|1064|1065.3|1063.8|32
1649146040000|2022-04-05 08:07:20|1065.5|1064|1065|1063.5|1065.5|1064|1065|1063.5|13
1649146050000|2022-04-05 08:07:30|1065.3|1063.3|1065.5|1064|1065.5|1064|1065.3|1063.3|17
1649146060000|2022-04-05 08:07:40|1065.3|1063.8|1065.5|1064|1065.8|1064.3|1065.3|1063.8|19
1649146070000|2022-04-05 08:07:50|1065.8|1064.3|1066|1064.3|1066|1064.3|1065.8|1064.3|5
1649146080000|2022-04-05 08:08:00|1065.8|1065|1066.5|1064.8|1067|1065.3|1065.8|1064.8|16
1649146090000|2022-04-05 08:08:10|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1649146100000|2022-04-05 08:08:20|1066.8|1064.8|1066.5|1064.8|1066.8|1065|1066.3|1064.8|3
1649146110000|2022-04-05 08:08:30|1066.3|1064.3|1066.3|1064.5|1066.3|1064.5|1065.8|1064.3|11
1649146120000|2022-04-05 08:08:40|1066||1066.3||1066.3||1066||14
1649146130000|2022-04-05 08:08:50|1065.8|1064.3|1066.3|1064.5|1066.3|1064.5|1065.8|1064.3|5
1649146140000|2022-04-05 08:09:00|1066.8|1064.8|1066.5|1064.8|1066.8|1065.3|1066.5|1064.8|9
1649146150000|2022-04-05 08:09:10|1066.8|1065|1067|1065.8|1067.3|1066|1066.5|1065|7
1649146160000|2022-04-05 08:09:20|1067.3|1065.5|1067.3|1065.8|1067.5|1065.8|1067|1065.5|4
1649146170000|2022-04-05 08:09:30|1067|1065.5|1067|1065.3|1067.3|1065.8|1067|1065.3|9
1649146180000|2022-04-05 08:09:40|1066.8|1065.5|1066.5|1065|1066.8|1065.5|1066.5|1065|4
1649146190000|2022-04-05 08:09:50|||||||||2
1649146200000|2022-04-05 08:10:00|1066.8|1065.3|1066|1064.5|1066.8|1065.3|1066|1064.3|5
1649146210000|2022-04-05 08:10:10|1066.3|1064.3|1066|1064.5|1066.3|1064.8|1066|1064.3|2
1649146220000|2022-04-05 08:10:20|1065.8|1064|1065.5|1063.8|1065.8|1064|1065.5|1063.8|1
1649146230000|2022-04-05 08:10:30|1065.3||1065.3||1065.3||1065.3||1
1649146240000|2022-04-05 08:10:40|1065.8|1064|1065.8|1064|1065.8|1064.3|1065.8|1063.8|2
1649146250000|2022-04-05 08:10:50|1065.5|1063.8|1065|1063.8|1065.5|1064.3|1065|1063.5|14
1649146260000|2022-04-05 08:11:00|1065.3|1064|1064.8|1063.3|1065.5|1064|1064.8|1063|5
1649146270000|2022-04-05 08:11:10|1064.5|1063|1064|1062.8|1064.5|1063.3|1064|1062.8|6
1649146280000|2022-04-05 08:11:20|1063.8|1062.3|1062.8|1061.3|1064.3|1062.8|1062.8|1061.3|34
1649146290000|2022-04-05 08:11:30|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061|11
1649146300000|2022-04-05 08:11:40|1062.8|1061.3|1063.8|1062.5|1063.8|1062.5|1062.8|1061.3|4
1649146310000|2022-04-05 08:11:50|1063.5|1062.3|1063.8|1062.3|1063.8|1062.3|1063.3|1061.8|4
1649146320000|2022-04-05 08:12:00|1064.3|1062.5|1064.3|1062.8|1064.8|1063.3|1064.3|1062.5|6
1649146330000|2022-04-05 08:12:10|1064|1062.5|1064.3|1062.5|1064.3|1062.8|1064|1062.5|0
1649146340000|2022-04-05 08:12:20|1064|1062.3|1063.5|1062.3|1064|1062.5|1063.5|1062|4
1649146350000|2022-04-05 08:12:30|1063.3|1061.8|1062.3|1060.8|1063.3|1061.8|1062.3|1060.8|32
1649146360000|2022-04-05 08:12:40|1062.5|1060.5|1062.3|1061|1062.5|1061|1062|1060.5|28
1649146370000|2022-04-05 08:12:50|1063|1061.3|1062.8|1061.3|1063|1061.3|1062.8|1061.3|3
1649146380000|2022-04-05 08:13:00|1063.5|1062|1063.3|1061.8|1063.5|1062|1062.8|1061.5|36
1649146390000|2022-04-05 08:13:10|||||||||2
1649146400000|2022-04-05 08:13:20|1063|1061.5|1063.8|1062.3|1064|1062.3|1063|1061.5|15
1649146410000|2022-04-05 08:13:30|1063.5|1062|1064|1062.3|1064|1062.3|1063.5|1061.8|6
1649146420000|2022-04-05 08:13:40|1063.8|1062|1063.8|1062.5|1064|1062.8|1063.5|1062|34
1649146430000|2022-04-05 08:13:50|1064|1062.8|1064|1062.8|1064|1062.8|1064|1062.8|3
1649146440000|2022-04-05 08:14:00|1064.8|1062.5|1064.5|1063.3|1064.8|1063.3|1064.5|1062.5|2
1649146460000|2022-04-05 08:14:20|1065|1063.5|1064|1062.5|1065.3|1063.8|1064|1062.5|18
1649146470000|2022-04-05 08:14:30|1064.3|1062.8|1064.3|1062.5|1064.5|1063|1064.3|1062.5|2
1649146480000|2022-04-05 08:14:40|1064.5|1062.8|1064.3|1062.8|1064.5|1062.8|1064.3|1062.8|4
1649146490000|2022-04-05 08:14:50|1064.8|1063|1064.8|1063|1064.8|1063.3|1064.8|1063|15
1649146500000|2022-04-05 08:15:00|1065|1063.3|1065|1063.3|1065.3|1063.8|1064.8|1063|6
1649146510000|2022-04-05 08:15:10|1064.8|1063|1064.5|1063|1065|1063.5|1064.5|1063|19
1649146520000|2022-04-05 08:15:20|1064.3|1062.8|1064.3|1063|1064.3|1063|1064.3|1062.8|16
1649146530000|2022-04-05 08:15:30|1064|1062.8|1064.3|1062.8|1064.3|1062.8|1064|1062.8|15
1649146540000|2022-04-05 08:15:40|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1062.8|16
1649146550000|2022-04-05 08:15:50|1064.3|1062.8|1064|1062.5|1064.3|1063|1063.8|1062.5|10
1649146560000|2022-04-05 08:16:00|1063.8|1062.8|1064.3|1062.8|1064.3|1062.8|1063.8|1062.8|38
1649146570000|2022-04-05 08:16:10|1063.8|1062.5|1063|1061.5|1063.8|1062.5|1063|1061.5|19
1649146580000|2022-04-05 08:16:20|1063.3|1061.8|1063.3|1061.8|1063.8|1062.3|1063.3|1061.5|15
1649146590000|2022-04-05 08:16:30|1063|1061.5|1063.5|1062.3|1063.5|1062.3|1063|1061.5|17
1649146600000|2022-04-05 08:16:40|1063.8|1062.5|1064.3|1062.8|1064.3|1062.8|1063.8|1062.5|20
1649146610000|2022-04-05 08:16:50|1063.8|1062.3|1064|1062.5|1064|1062.5|1063.8|1062.3|28
1649146620000|2022-04-05 08:17:00|1064.3|1062|1063.5|1062|1064.3|1062|1063.5|1062|1
1649146630000|2022-04-05 08:17:10|1063.8|1062.3|1064|1062.3|1064|1062.3|1063.8|1062|3
1649146640000|2022-04-05 08:17:20|1063.8|1061.8|1063.8|1062.3|1063.8|1062.3|1063.3|1061.8|44
1649146650000|2022-04-05 08:17:30|1064|1062.5|1064.5|1063|1064.5|1063|1064|1062.5|141
1649146660000|2022-04-05 08:17:40|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|125
1649146670000|2022-04-05 08:17:50|1065.5|1064|1064.3|1062.8|1065.5|1064|1064.3|1062.8|36
1649146680000|2022-04-05 08:18:00|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|2
1649146690000|2022-04-05 08:18:10|1064.3|1062.8|1064|1062.8|1064.3|1062.8|1063.8|1062.3|25
1649146700000|2022-04-05 08:18:20|1064.3|1062.3|1063.8|1062.3|1064.3|1062.3|1063.8|1062.3|14
1649146710000|2022-04-05 08:18:30|1063.5|1061.8|1063|1061.5|1063.5|1061.8|1063|1061.5|10
1649146720000|2022-04-05 08:18:40|1062.8|1061.3|1063|1061.5|1063|1061.5|1062.8|1061.3|29
1649146730000|2022-04-05 08:18:50|1062|1060.8|1061.8|1060.3|1062|1060.8|1061.8|1060|38
1649146740000|2022-04-05 08:19:00|1061.5|1060|1061.3|1060|1061.8|1060.3|1061.3|1059.5|13
1649146750000|2022-04-05 08:19:10|1061|1059.8|1061|1059.5|1061|1060|1061|1059.5|4
1649146760000|2022-04-05 08:19:20|1060.5|1059.8|1060.8|1059.3|1060.8|1059.8|1060.5|1059|42
1649146770000|2022-04-05 08:19:30|1060.5|1059|1059.8|1058.3|1060.8|1059.3|1059.5|1058|33
1649146780000|2022-04-05 08:19:40|1060||1059.8||1060||1059.8||1
1649146790000|2022-04-05 08:19:50|1060|1058.5|1059.8|1058.3|1060.5|1058.8|1059.5|1058|20
1649146800000|2022-04-05 08:20:00|1059.5|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.8|11
1649146810000|2022-04-05 08:20:10|1059.5|1057.5|1058|1056.3|1059.5|1057.5|1058|1056.3|83
1649146820000|2022-04-05 08:20:20|1057.8|1056|1057|1055.5|1057.8|1056|1056.8|1055.3|29
1649146830000|2022-04-05 08:20:30|1056.8|1055.3|1057.8|1056.3|1058|1056.8|1056.8|1055.3|40
1649146840000|2022-04-05 08:20:40|1057|1055.5|1057.8|1056.5|1058|1056.5|1057|1055.5|7
1649146850000|2022-04-05 08:20:50|1057.5|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|25
1649146860000|2022-04-05 08:21:00|1058.8|1057.3|1058.8|1057|1058.8|1057.3|1058.5|1057|10
1649146870000|2022-04-05 08:21:10|1059|1057.3|1058.5|1057|1059|1057.5|1058.5|1057|13
1649146880000|2022-04-05 08:21:20|1058|1056.8|1058|1056.8|1058|1056.8|1058|1056.5|28
1649146890000|2022-04-05 08:21:30|1057.8|1056.5|1058|1056.5|1058.3|1056.8|1057.8|1056.3|5
1649146900000|2022-04-05 08:21:40|||||||||9
1649146910000|2022-04-05 08:21:50|1057.8|1056.3|1057.5|1056.3|1057.8|1056.3|1057.5|1056.3|6
1649146920000|2022-04-05 08:22:00|1057.3|1056|1057.3|1055.8|1057.3|1056|1056.8|1055.3|13
1649146930000|2022-04-05 08:22:10|1057.5|1056.3|1057.5|1056|1058.3|1056.8|1057.5|1056|4
1649146940000|2022-04-05 08:22:20|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|4
1649146950000|2022-04-05 08:22:30|1057.8|1056.5|1058|1056.3|1058.3|1056.8|1057.8|1056.3|11
1649146960000|2022-04-05 08:22:40|1057.8|1057.3|1058.5|1057|1058.5|1057.3|1057.8|1056.8|8
1649146970000|2022-04-05 08:22:50|1058|1057.3|1058|1056.5|1058|1057.3|1058|1056.5|10
1649146980000|2022-04-05 08:23:00|1057.8|1056.3|1059.5|1058|1059.5|1058|1057.8|1056.3|116
1649146990000|2022-04-05 08:23:10|1059.3|1057.5|1059|1057.8|1059.5|1058|1059|1057.5|6
1649147000000|2022-04-05 08:23:20|1059.3|1057.5|1059.3|1057.8|1059.3|1058|1059.3|1057.5|11
1649147010000|2022-04-05 08:23:30|1059.8|1058|1059.8|1058.3|1060.3|1058.8|1059.8|1057.8|5
1649147030000|2022-04-05 08:23:50|1059.5|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.8|6
1649147040000|2022-04-05 08:24:00|1059.5|1058.3|1060|1058.5|1060|1058.5|1059.5|1058|5
1649147050000|2022-04-05 08:24:10|1060.3|1058.3|1059.8|1058|1060.3|1058.5|1059.8|1058|2
1649147060000|2022-04-05 08:24:20|1059.5|1058.3|1059|1057.5|1059.8|1058.3|1059|1057.5|9
1649147070000|2022-04-05 08:24:30|1059.3|1057.8|1059|1057.5|1059.5|1058|1059|1057.5|9
1649147080000|2022-04-05 08:24:40|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1059|1057.8|2
1649147090000|2022-04-05 08:24:50|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057.3|1
1649147100000|2022-04-05 08:25:00|1058.5|1057|1058.5|1057|1058.8|1057.3|1058.5|1057|38
1649147110000|2022-04-05 08:25:10|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058|1056.5|12
1649147120000|2022-04-05 08:25:20|1058.5|1056.5|1058.3|1056.5|1058.5|1057|1058.3|1056.5|8
1649147130000|2022-04-05 08:25:30|1058.5|1056.8|1057.3|1055.5|1058.5|1057|1057.3|1055.5|2
1649147140000|2022-04-05 08:25:40|1057|1055.8|1057.3|1055.5|1057.3|1055.8|1057|1055.3|3
1649147150000|2022-04-05 08:25:50|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|4
1649147160000|2022-04-05 08:26:00|1057.8|1056.3|1057.5|1055.8|1058|1056.8|1057.5|1055.8|4
1649147170000|2022-04-05 08:26:10|1057.3|1055.5|1056.3|1054.8|1057.3|1055.5|1056.3|1054.8|3
1649147180000|2022-04-05 08:26:20|1056|1054.5|1056.5|1055|1056.5|1055|1056|1054.5|6
1649147190000|2022-04-05 08:26:30|1056.8|1055.3|1057|1055.5|1057.3|1055.5|1056.8|1055.3|8
1649147200000|2022-04-05 08:26:40|1056.8|1055|1056.3|1054.8|1057.3|1055.5|1056|1054.3|18
1649147210000|2022-04-05 08:26:50|1056|1054.5|1056|1054.5|1056.3|1054.8|1056|1054.5|3
1649147220000|2022-04-05 08:27:00|1055.5|1054.3|1054|1052.5|1055.5|1054.3|1053.5|1052|40
1649147230000|2022-04-05 08:27:10|1053.8|1052.8|1054.8|1053.3|1055.3|1053.8|1053.8|1052.8|11
1649147240000|2022-04-05 08:27:20|1054.3|1052.8|1054.3|1052.5|1055.3|1053.5|1053.8|1052.5|62
1649147250000|2022-04-05 08:27:30|1054.5|1052.8|1053.5|1051.8|1054.5|1052.8|1053|1051.8|16
1649147260000|2022-04-05 08:27:40|1053.3|1052|1053.8|1052.3|1053.8|1052.3|1053.3|1051.5|14
1649147270000|2022-04-05 08:27:50|1053.5|1051.8|1053|1051.8|1054|1052.3|1053|1051.8|4
1649147280000|2022-04-05 08:28:00|1053.3|1051.3|1052.5|1051|1053.3|1051.3|1052|1050.8|13
1649147290000|2022-04-05 08:28:10|1052.8|1051.3|1053.5|1051.8|1054.3|1052.3|1052.5|1051|4
1649147300000|2022-04-05 08:28:20|1053.8|1052|1054.5|1052.5|1054.5|1053.3|1053.5|1052|42
1649147310000|2022-04-05 08:28:30|1054|1051.8|1053.5|1051.8|1054|1051.8|1053.3|1051.5|25
1649147320000|2022-04-05 08:28:40|1053.3|1051.5|1051.8|1050.5|1053.5|1051.8|1051.8|1050.3|22
1649147330000|2022-04-05 08:28:50|1052.3|1051|1052.5|1051|1052.8|1051.3|1052.3|1051|33
1649147340000|2022-04-05 08:29:00|1053.3|1051.3|1050.8|1049.3|1053.3|1051.3|1050.8|1049.3|60
1649147350000|2022-04-05 08:29:10|1050.3|1049.5|1050.8|1049|1051|1049.5|1050|1048.3|72
1649147360000|2022-04-05 08:29:20|1051|1049.3|1051.8|1050.3|1051.8|1050.3|1051|1049.3|16
1649147370000|2022-04-05 08:29:30|1051.5|1050|1053|1051.5|1053|1051.5|1051.3|1049.5|65
1649147380000|2022-04-05 08:29:40|1053.3|1051.8|1053.5|1052|1053.8|1052.3|1052.8|1051.3|58
1649147390000|2022-04-05 08:29:50|1053.3|1051.8|1052.5|1050.8|1053.5|1052|1052.5|1050.8|26
1649147400000|2022-04-05 08:30:00|1052.3|1050.3|1051.3|1049.8|1052.3|1050.5|1050.8|1049.3|99
1649147410000|2022-04-05 08:30:10|1051.8|1050.3|1050.5|1049|1051.8|1050.3|1050|1048.5|59
1649147420000|2022-04-05 08:30:20|1049.5|1048|1050|1048.5|1050.3|1048.8|1049.5|1048|45
1649147430000|2022-04-05 08:30:30|1049|1048.3|1050|1048.5|1050|1048.8|1048|1046.5|107
1649147440000|2022-04-05 08:30:40|1049.5|1048|1049.5|1048|1050|1048.8|1049.3|1047.8|53
1649147450000|2022-04-05 08:30:50|1049.3|1047.5|1049.5|1048|1049.5|1048|1048.5|1047.3|27
1649147460000|2022-04-05 08:31:00|1049|1047.5|1047.3|1045.8|1049.5|1047.8|1047.3|1045.8|19
1649147470000|2022-04-05 08:31:10|1047.5|1045.5|1045.8|1044.5|1047.5|1045.5|1045.8|1044.3|12
1649147480000|2022-04-05 08:31:20|1046|1044.3|1047.5|1045.8|1047.5|1046.3|1044.8|1043|42
1649147490000|2022-04-05 08:31:30|1047.3|1045.5|1046.5|1045.3|1047.3|1045.5|1046.5|1044.8|20
1649147500000|2022-04-05 08:31:40|1046.3|1045|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|21
1649147510000|2022-04-05 08:31:50|1048.3|1046.5|1050.3|1048.8|1050.3|1048.8|1048.3|1046.5|21
1649147520000|2022-04-05 08:32:00|1050|1048.5|1049.5|1048|1050.3|1049|1049.3|1047.5|46
1649147530000|2022-04-05 08:32:10|1049.8|1047.8|1049.8|1048.3|1049.8|1048.5|1049.5|1047.8|2
1649147540000|2022-04-05 08:32:20|1049.5|1048|1050|1048.5|1050.5|1049|1049.3|1047.5|28
1649147550000|2022-04-05 08:32:30|1050.3|1048.8|1048.8|1047.3|1050.3|1048.8|1048.8|1047.3|109
1649147560000|2022-04-05 08:32:40|1048.5|1047.5|1050.3|1048.8|1050.3|1048.8|1048.5|1046.8|16
1649147570000|2022-04-05 08:32:50|1050.8|1049|1050.8|1049.3|1051|1049.5|1050.8|1049|13
1649147580000|2022-04-05 08:33:00|1050.5|1049|1050.5|1049|1050.8|1049.3|1049.3|1047.5|51
1649147590000|2022-04-05 08:33:10|1051.3|1049.3|1051.3|1049.8|1051.3|1049.8|1051.3|1049.3|7
1649147600000|2022-04-05 08:33:20|1051.5|1050|1053|1051.5|1053|1051.5|1051.5|1050|46
1649147610000|2022-04-05 08:33:30|1052.8|1051.3|1052.5|1051|1053|1051.8|1052.5|1051|43
1649147620000|2022-04-05 08:33:40|1052.8|1051.3|1052.8|1051.3|1053|1051.3|1052.5|1051|62
1649147630000|2022-04-05 08:33:50|1052.5|1050.8|1051.3|1049.5|1052.5|1050.8|1051.3|1049.5|32
1649147640000|2022-04-05 08:34:00|1050.8|1049.8|1050.8|1049.3|1051|1049.8|1050.8|1049|3
1649147650000|2022-04-05 08:34:10|1051|1049.5|1050.8|1048.8|1051|1049.5|1050.8|1048.8|2
1649147660000|2022-04-05 08:34:20|1051|1049|1051.5|1050|1051.5|1050|1051|1049|88
1649147670000|2022-04-05 08:34:30|1051|1049.5|1051.5|1050|1051.5|1050|1050.8|1049.3|20
1649147680000|2022-04-05 08:34:40|1051.3|1049.8|1051|1049.5|1051.3|1050|1050.8|1049.3|8
1649147690000|2022-04-05 08:34:50|1050.8|1049.3|1050.3|1048.8|1051|1049.5|1050.3|1048.8|14
1649147700000|2022-04-05 08:35:00|1050.5|1049|1050.5|1049|1051|1049.5|1050.5|1048.8|1
1649147710000|2022-04-05 08:35:10|1050|1048.3|1050.5|1049|1050.8|1049.3|1049.5|1048|11
1649147720000|2022-04-05 08:35:20|1051|1049.3|1051.5|1050|1051.5|1050|1051|1049.3|29
1649147730000|2022-04-05 08:35:30|1050.5|1049.8|1051|1049.3|1051|1050|1050.5|1049.3|38
1649147740000|2022-04-05 08:35:40|1051.5|1049.5|1051.5|1050.3|1051.5|1050.3|1050.8|1049.3|36
1649147750000|2022-04-05 08:35:50|1051.3|1050|1051.3|1049.8|1051.5|1050|1050.8|1049.3|15
1649147760000|2022-04-05 08:36:00|1051.5|1050|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|3
1649147770000|2022-04-05 08:36:10|1051.8|1050.3|1052.5|1050.8|1052.5|1050.8|1051.5|1049.8|10
1649147780000|2022-04-05 08:36:20|1052.3|1050.5|1052.5|1051.3|1052.5|1051.3|1052|1050|6
1649147790000|2022-04-05 08:36:30|1052.8|1051.8|1053|1051.5|1053.5|1051.8|1052.8|1051.5|4
1649147800000|2022-04-05 08:36:40|1053.3|1051.8|1053.5|1051.8|1053.5|1052|1053.3|1051.5|7
1649147810000|2022-04-05 08:36:50|1053.3|1051.3|1052.5|1050.8|1053.3|1051.3|1052.3|1050.8|9
1649147820000|2022-04-05 08:37:00|1052|1050.3|1051.8|1050.3|1052|1050.5|1051.8|1050.3|5
1649147830000|2022-04-05 08:37:10|1052|1050.5|1052|1050.5|1052.3|1050.5|1051.8|1050|1
1649147840000|2022-04-05 08:37:20|1052.3|1050.3|1051|1049.5|1052.3|1050.3|1050.5|1049|2
1649147850000|2022-04-05 08:37:30|1051.3|1049.8|1051|1049.3|1051.5|1049.8|1051|1049.3|1
1649147860000|2022-04-05 08:37:40|1051.3|1049.8|1051|1049.3|1051.8|1050|1051|1049.3|3
1649147870000|2022-04-05 08:37:50|1051.3|1049.5|1051.3|1049.5|1051.3|1049.8|1051|1049.3|0
1649147880000|2022-04-05 08:38:00|1051.5|1049.8|1051.8|1050.3|1052.3|1050.3|1051.5|1049.8|3
1649147890000|2022-04-05 08:38:10|1052|1050.5|1052.3|1050.8|1052.3|1050.8|1052|1050.5|0
1649147900000|2022-04-05 08:38:20|1052.5|1051|1051.3|1049.8|1052.5|1051|1051.3|1049.8|9
1649147910000|2022-04-05 08:38:30|1051|1049.3|1051|1049.5|1051|1049.5|1050.8|1049.3|7
1649147920000|2022-04-05 08:38:40|1051.3|1049.8|1051.8|1050.3|1051.8|1050.3|1051.3|1049.8|7
1649147930000|2022-04-05 08:38:50|1052|1050|1051.3|1049.8|1052|1050.5|1051.3|1049.5|8
1649147940000|2022-04-05 08:39:00|1051|1049.5|1050.3|1048.8|1051|1049.5|1050.3|1048.5|6
1649147950000|2022-04-05 08:39:10|1050.8|1049.3|1051.3|1049.8|1051.3|1049.8|1050.8|1049|3
1649147960000|2022-04-05 08:39:20|1052|1050|1052|1050.5|1052|1050.5|1052|1050|14
1649147970000|2022-04-05 08:39:30|1051.5|1050|1052.3|1050.5|1052.3|1050.5|1051.5|1049.8|5
1649147980000|2022-04-05 08:39:40|1052|1050.3|1052.3|1050.8|1052.3|1050.8|1052|1050.3|6
1649147990000|2022-04-05 08:39:50|1052|1050.5|1052.3|1050.5|1052.3|1050.8|1052|1050.3|7
1649148000000|2022-04-05 08:40:00|1052.8|1050.8|1053|1051.5|1053|1051.5|1052.5|1050.8|13
1649148010000|2022-04-05 08:40:10|1052.8|1051.8|1053|1051.3|1053|1051.8|1052.8|1051.3|2
1649148020000|2022-04-05 08:40:20|1052.8|1051|1052.8|1051|1052.8|1051.3|1052.8|1051|1
1649148030000|2022-04-05 08:40:30|1052.3|1050.8|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|3
1649148040000|2022-04-05 08:40:40|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.5|1051|0
1649148050000|2022-04-05 08:40:50||1051.5||1051.3||1051.5||1051|15
1649148060000|2022-04-05 08:41:00|1052.5|1051|1052.5|1051|1052.5|1051.3|1052.5|1050.8|3
1649148070000|2022-04-05 08:41:10|1052.3|1051.3|1052|1050.5|1052.3|1051.3|1051.8|1050.5|13
1649148080000|2022-04-05 08:41:20|1052.3|1050.8|1050.8|1049.3|1052.3|1051|1050.8|1049.3|63
1649148090000|2022-04-05 08:41:30||1049.5||1049.3||1049.5||1049|1
1649148100000|2022-04-05 08:41:40|1051.5|1049.5|1051.5|1050|1051.5|1050|1051.3|1049.5|6
1649148110000|2022-04-05 08:41:50|1051|1049.8|1051|1049.5|1051|1049.8|1051|1049.5|21
1649148120000|2022-04-05 08:42:00|1050.5|1049.8|1050.5|1049|1050.5|1049.8|1050.3|1048.8|25
1649148130000|2022-04-05 08:42:10||1048.8||1049||1049||1048.8|1
1649148140000|2022-04-05 08:42:20|||||||||7
1649148150000|2022-04-05 08:42:30|1050.3|1048.8|1050.5|1049|1050.5|1049|1050.3|1048.8|14
1649148160000|2022-04-05 08:42:40|1051|1049.3|1051.5|1049.8|1051.5|1049.8|1051|1049.3|10
1649148170000|2022-04-05 08:42:50||1050||1050||1050||1050|27
1649148180000|2022-04-05 08:43:00|1051.8|1050.3|1052.3|1050.5|1052.3|1050.8|1051.8|1050.3|45
1649148190000|2022-04-05 08:43:10|1052|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.5|1
1649148200000|2022-04-05 08:43:20|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|5
1649148210000|2022-04-05 08:43:30|1052|1050.5|1052.8|1051|1052.8|1051.3|1052|1050.5|9
1649148220000|2022-04-05 08:43:40||1051.3||1051.3||1051.3||1051|0
1649148230000|2022-04-05 08:43:50|1052.5|1051|1052.5|1050.8|1052.5|1051|1052.5|1050.8|1
1649148250000|2022-04-05 08:44:10||1051||1051||1051.3||1050.8|1
1649148260000|2022-04-05 08:44:20|1052.8|1051.3|1053.3|1051.8|1053.3|1051.8|1052.8|1051.3|13
1649148270000|2022-04-05 08:44:30|1053.5|1052|1054|1052.5|1054|1052.5|1053.5|1052|20
1649148280000|2022-04-05 08:44:40|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649148290000|2022-04-05 08:44:50|1054.3|1052.8|1054|1052.8|1054.3|1052.8|1054|1052.8|1
1649148300000|2022-04-05 08:45:00|1054.3|1053|1054.3|1052.8|1055.3|1053.5|1054.3|1052.5|11
1649148310000|2022-04-05 08:45:10|1054|1052.5|1054|1052.5|1054.3|1052.5|1053.8|1052.5|8
1649148320000|2022-04-05 08:45:20|1054.3|1052.8|1055|1053.8|1055|1053.8|1054.3|1052.8|63
1649148330000|2022-04-05 08:45:30|1055.5|1054|1055.8|1054|1056|1054.5|1055.5|1054|19
1649148340000|2022-04-05 08:45:40|1056|1054.3|1055|1053.5|1056|1054.5|1055|1053.5|33
1649148350000|2022-04-05 08:45:50||1053.3||1053.3||1053.5||1053.3|3
1649148360000|2022-04-05 08:46:00|1054.8|1053.5|1055.8|1054.3|1055.8|1054.3|1054.8|1053.3|25
1649148370000|2022-04-05 08:46:10|1056|1054.5|1056|1054.5|1056.3|1055|1055.8|1054.3|16
1649148380000|2022-04-05 08:46:20|1055.8|1054.8|1056.3|1054.8|1056.3|1054.8|1055.8|1054.8|14
1649148390000|2022-04-05 08:46:30|1056.5|1055|1056.3|1054.8|1056.5|1055.3|1056.3|1054.8|13
1649148400000|2022-04-05 08:46:40|1056.5|1055|1056.5|1055|1056.8|1055.5|1056.3|1055|37
1649148410000|2022-04-05 08:46:50|1056.3|1054.8|1056.3|1054.8|1056.5|1055|1056|1054.8|8
1649148430000|2022-04-05 08:47:10|1056|1055|1055.8|1054.5|1056|1055|1055.8|1054.5|6
1649148440000|2022-04-05 08:47:20||1054.3||1054.3||1054.3||1054.3|1
1649148450000|2022-04-05 08:47:30|1056.3|1055|1056|1054.8|1056.3|1055|1056|1054.8|3
1649148460000|2022-04-05 08:47:40|1056.3|1055|1056.5|1055.3|1057.5|1055.8|1056.3|1055|20
1649148470000|2022-04-05 08:47:50|1056.8|1055|1056.5|1055|1056.8|1055.3|1056.5|1055|1
1649148480000|2022-04-05 08:48:00|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|0
1649148490000|2022-04-05 08:48:10|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1056.5|1055|11
1649148500000|2022-04-05 08:48:20|1058|1056|1058|1056.5|1058.3|1056.8|1058|1056|4
1649148510000|2022-04-05 08:48:30|1057.8|1056.3|1058.8|1057.3|1058.8|1057.3|1057.8|1056.3|16
1649148520000|2022-04-05 08:48:40|1058.5|1057|1058|1056.5|1058.8|1057|1058|1056.3|40
1649148530000|2022-04-05 08:48:50|1057.5|1056.3|1058|1056.5|1058|1056.5|1057.5|1055.8|14
1649148540000|2022-04-05 08:49:00|1058.3|1056.8|1058.8|1057.5|1059|1057.5|1058.3|1056.8|10
1649148550000|2022-04-05 08:49:10|1058.5|1057|1058.3|1056.8|1058.5|1057|1058.3|1056.8|7
1649148560000|2022-04-05 08:49:20|1058|1056.5|1058|1056.3|1058|1056.5|1058|1056.3|4
1649148570000|2022-04-05 08:49:30|1058.3|1056.5|1058.5|1057|1058.8|1057.3|1058|1056.3|1
1649148580000|2022-04-05 08:49:40||1056.8||1057||1057||1056.8|0
1649148590000|2022-04-05 08:49:50|1058.3|1056.8|1058.3|1056.8|1058.5|1056.8|1058.3|1056.5|0
1649148600000|2022-04-05 08:50:00|1058.5|1056.5|1059|1057.3|1059|1057.3|1058.5|1056.5|2
1649148610000|2022-04-05 08:50:10||1057.5||1057.3||1057.5||1057.3|0
1649148620000|2022-04-05 08:50:20|1059.5|1057.5|1059.5|1058|1059.5|1058|1059.3|1057.3|9
1649148630000|2022-04-05 08:50:30|1059.3|1057.8|1059|1057.5|1059.5|1058|1059|1057.3|17
1649148640000|2022-04-05 08:50:40|1059.5|1057.8|1059.3|1057.5|1059.5|1057.8|1059|1057.5|8
1649148650000|2022-04-05 08:50:50|1059.5|1057.8|1058.3|1056.8|1059.5|1057.8|1058.3|1056.8|0
1649148660000|2022-04-05 08:51:00|1058.5|1057|1058.3|1056.8|1058.5|1057.3|1058.3|1056.8|6
1649148670000|2022-04-05 08:51:10|1058.5|1057|1058.5|1056.8|1058.5|1057|1058.5|1056.8|0
1649148680000|2022-04-05 08:51:20|1058.8|1057|1059.3|1058|1059.3|1058|1058.8|1057|24
1649148690000|2022-04-05 08:51:30|1059.5|1058.3|1060.5|1058.8|1060.8|1059.5|1059.5|1058.3|24
1649148700000|2022-04-05 08:51:40|1060.3|1058.5|1060|1058.5|1060.5|1058.8|1060|1058.5|0
1649148710000|2022-04-05 08:51:50|1059.8|1058.3|1059.8|1058.3|1060|1058.5|1059.8|1058.3|13
1649148720000|2022-04-05 08:52:00|1060|1058.5|1060|1058.5|1060|1058.8|1060|1058.3|1
1649148730000|2022-04-05 08:52:10|1059.8|1058.3|1059.5|1057.8|1059.8|1058.3|1059.5|1057.8|1
1649148740000|2022-04-05 08:52:20|1059.3|1058|1059.5|1058|1059.5|1058|1059.3|1058|3
1649148750000|2022-04-05 08:52:30|1059.3|1058.3|1059.5|1058|1059.5|1058.3|1059.3|1058|8
1649148760000|2022-04-05 08:52:40|1060|1058.3|1060.3|1058.8|1060.3|1058.8|1060|1058|2
1649148770000|2022-04-05 08:52:50|1060|1058.5|1060.5|1058.8|1060.5|1058.8|1060|1058.5|0
1649148780000|2022-04-05 08:53:00|1060.8|1059|1061|1059.8|1061.3|1059.8|1060.8|1059|10
1649148790000|2022-04-05 08:53:10|1060.8|1059.3|1060.3|1058.8|1061|1059.5|1060.3|1058.8|5
1649148800000|2022-04-05 08:53:20|1060.5||1060.5||1060.5||1060.3||1
1649148810000|2022-04-05 08:53:30|1060.8|1059|1059.8|1058.3|1060.8|1059|1059.8|1058.3|4
1649148820000|2022-04-05 08:53:40|1060|1058.5|1060|1058.5|1060|1058.5|1059.8|1058.3|1
1649148830000|2022-04-05 08:53:50|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|0
1649148840000|2022-04-05 08:54:00|1060.3|1058.5|1060.3|1058.8|1060.5|1059|1060.3|1058.3|3
1649148850000|2022-04-05 08:54:10|1061|1059|1060.5|1059|1061|1059.5|1060.5|1058.8|3
1649148860000|2022-04-05 08:54:20|1060.3|1058.8|1060.8|1059.3|1060.8|1059.3|1060.3|1058.8|4
1649148870000|2022-04-05 08:54:30||1059.5||1059.5||1059.5||1059.3|2
1649148880000|2022-04-05 08:54:40|1061|1059.3|1061.3|1059.8|1061.5|1059.8|1061|1059.3|11
1649148890000|2022-04-05 08:54:50|1061|1059.5|1060.5|1059|1061|1059.8|1060.5|1059|1
1649148900000|2022-04-05 08:55:00|1060.3|1058.8|1060|1058.8|1060.3|1058.8|1060|1058.8|7
1649148910000|2022-04-05 08:55:10|1060.3|1058.5|1059.8|1058.3|1060.3|1058.5|1059.8|1058.3|4
1649148920000|2022-04-05 08:55:20|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.3|5
1649148930000|2022-04-05 08:55:30|1059.8|1058|1060|1058.8|1060|1058.8|1059.8|1058|4
1649148940000|2022-04-05 08:55:40|1060.3|1059|1060.5|1058.8|1060.8|1059.3|1060.3|1058.8|8
1649148950000|2022-04-05 08:55:50|1060.3|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.8|0
1649148960000|2022-04-05 08:56:00|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1058.8|0
1649148970000|2022-04-05 08:56:10|1060|1058.5|1060|1058.5|1060.3|1058.5|1059.8|1058.3|0
1649148980000|2022-04-05 08:56:20|1059.8|1058.3|1060|1058.8|1060|1058.8|1059.8|1058.3|0
1649148990000|2022-04-05 08:56:30|1060.3|1058.5|1060|1058.5|1060.3|1058.8|1060|1058.5|1
1649149000000|2022-04-05 08:56:40|1060.3|1058.3|1060.3|1058.8|1060.3|1058.8|1060.3|1058.3|0
1649149010000|2022-04-05 08:56:50|1060.5|1059|1060.8|1059|1060.8|1059|1060.5|1058.8|4
1649149020000|2022-04-05 08:57:00|1060.5|1059.3|1060.8|1059|1061|1059.3|1060.5|1059|2
1649149030000|2022-04-05 08:57:10|1060.5|1059.3|1060.8|1059.3|1060.8|1059.3|1060.5|1059|2
1649149040000|2022-04-05 08:57:20||1059.5||1059.5||1059.5||1059.5|15
1649149050000|2022-04-05 08:57:30|1061|1059.8|1061|1059.5|1061|1059.8|1061|1059.5|2
1649149060000|2022-04-05 08:57:40|1060.8|1059.8|1061|1059.5|1061|1059.8|1060.8|1059.5|47
1649149070000|2022-04-05 08:57:50||1059.8||1059.5||1059.8||1059.5|48
1649149080000|2022-04-05 08:58:00|1061.3|1059.8|1061.3|1059.8|1061.3|1060|1061|1059.5|29
1649149090000|2022-04-05 08:58:10|1061|1060|1061.5|1060|1062|1060.8|1061|1060|48
1649149100000|2022-04-05 08:58:20|1061.3|1059.8|1061|1059.8|1061.3|1060|1061|1059.8|25
1649149110000|2022-04-05 08:58:30|1061.3|1060|1061.5|1060|1061.5|1060|1061.3|1060|29
1649149120000|2022-04-05 08:58:40|1061.3||1061.3||1061.5||1061.3||0
1649149130000|2022-04-05 08:58:50|1061|1059.8|1060.8|1059.3|1061|1059.8|1060.8|1059.3|16
1649149140000|2022-04-05 08:59:00|1060.5|1059|1061|1059.5|1061|1059.5|1060.3|1058.8|28
1649149150000|2022-04-05 08:59:10|1061.3|1059.8|1060.8|1059.3|1061.3|1060|1060.8|1059.3|3
1649149160000|2022-04-05 08:59:20|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.5|1059|0
1649149170000|2022-04-05 08:59:30|1060.3|1058.8|1060.3|1058.8|1060.5|1058.8|1060.3|1058.8|0
1649149180000|2022-04-05 08:59:40|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|0
1649149190000|2022-04-05 08:59:50|1060.3|1058.8|1060|1058.8|1060.3|1058.8|1060|1058.3|2
1649149200000|2022-04-05 09:00:00|1060.3|1058.5|1061.3|1059.8|1061.3|1059.8|1060.3|1058.5|10
1649149210000|2022-04-05 09:00:10|1061|1059.5|1060.3|1058.8|1061|1059.5|1060.3|1058.8|7
1649149220000|2022-04-05 09:00:20|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|9
1649149230000|2022-04-05 09:00:30|1060|1058|1060|1058.5|1060|1058.5|1059.5|1058|7
1649149240000|2022-04-05 09:00:40|1060.3|1058.3|1060.3|1058.8|1060.3|1059|1060|1058.3|2
1649149250000|2022-04-05 09:00:50|1060|1059|1060|1058.8|1060.3|1059|1060|1058.8|2
1649149260000|2022-04-05 09:01:00|1060.3|1058.5|1060|1058.8|1060.3|1058.8|1060|1058.5|4
1649149270000|2022-04-05 09:01:10|1060.5|1058.5|1060.3|1058.8|1060.5|1059|1060|1058.5|46
1649149280000|2022-04-05 09:01:20|1060|1058.5|1060.3|1058.8|1060.3|1058.8|1059.5|1058|64
1649149290000|2022-04-05 09:01:30|1060.5|1059|1060.5|1059|1061|1059.3|1060.3|1058.8|34
1649149300000|2022-04-05 09:01:40|1060.3|1058.8|1060|1058.8|1060.5|1059|1060|1058.8|17
1649149310000|2022-04-05 09:01:50|1060.3|1058.5|1060|1058.8|1060.3|1059|1060|1058.5|8
1649149320000|2022-04-05 09:02:00|1059.8|1058.5|1060|1058.5|1060|1058.8|1059.8|1058.5|5
1649149330000|2022-04-05 09:02:10|1059.3|1058|1059.8|1058.3|1060|1058.5|1059.3|1058|39
1649149340000|2022-04-05 09:02:20|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|0
1649149350000|2022-04-05 09:02:30|1059.5|1058.5|1059.8|1058.5|1059.8|1058.5|1059.5|1058.3|2
1649149360000|2022-04-05 09:02:40|1058.8|1058.3|1059|1057.8|1059|1058.5|1058.8|1057|10
1649149370000|2022-04-05 09:02:50|1059.5|1058|1059|1057.5|1059.5|1058|1059|1057.5|1
1649149380000|2022-04-05 09:03:00|1059.3|1057.8|1059.3|1057.8|1059.5|1058|1059|1057.5|2
1649149390000|2022-04-05 09:03:10|1058.8|1057.3|1058.8|1057.3|1059|1057.5|1058.8|1057.3|24
1649149400000|2022-04-05 09:03:20|1058.5|1057|1058.5|1056.8|1058.5|1057|1057.8|1056.3|4
1649149410000|2022-04-05 09:03:30|1058.3|1056.3|1058|1056.5|1058.3|1056.5|1057.8|1056.3|22
1649149430000|2022-04-05 09:03:50|1057.8|1056|1057.5|1056.3|1058|1056.3|1057.3|1055.8|25
1649149440000|2022-04-05 09:04:00|1057.8|1056.5|1058.5|1057|1058.5|1057|1057.8|1056.5|37
1649149450000|2022-04-05 09:04:10|1058.3|1056.8|1058.3|1056.8|1058.5|1057|1058|1056.5|5
1649149460000|2022-04-05 09:04:20|1058|1056.5|1058.5|1057|1058.5|1057.3|1058|1056.5|3
1649149470000|2022-04-05 09:04:30|1058.3|1056.8|1058.8|1057.3|1059|1057.5|1058|1056.5|24
1649149480000|2022-04-05 09:04:40|1059|1057.5|1058.3|1056.8|1059|1057.8|1058.3|1056.8|64
1649149490000|2022-04-05 09:04:50|1058.5|1057|1058.8|1057|1058.8|1057.3|1058.5|1056.8|0
1649149500000|2022-04-05 09:05:00|1058.3|1057.3|1058.8|1057.3|1058.8|1057.3|1058.3|1056.8|19
1649149510000|2022-04-05 09:05:10|1059|1057.5|1058.5|1057|1059|1057.5|1058|1056.8|6
1649149520000|2022-04-05 09:05:20|1057|1055.8|1057.8|1056.3|1057.8|1056.3|1057|1055.8|16
1649149530000|2022-04-05 09:05:30|1057.5|1056|1057.5|1056|1057.5|1056|1056.8|1055.5|29
1649149540000|2022-04-05 09:05:40|1057.3||1057.5||1057.5||1057.3||5
1649149550000|2022-04-05 09:05:50|1057.3|1055.5|1057.8|1056.3|1057.8|1056.3|1057.3|1055.5|1
1649149560000|2022-04-05 09:06:00|1057.5|1056|1058.3|1056.8|1058.5|1056.8|1057.5|1056|5
1649149570000|2022-04-05 09:06:10|1057.5|1056.3|1058|1056.5|1058|1056.5|1057.5|1056.3|5
1649149580000|2022-04-05 09:06:20|1058.3|1056.8|1058|1056.5|1058.3|1056.8|1057.5|1056.3|26
1649149590000|2022-04-05 09:06:30|1057.8|1056.3|1058.3|1056.8|1058.3|1057|1057.8|1056.3|9
1649149600000|2022-04-05 09:06:40|1058.5|1057|1058.8|1057.5|1058.8|1057.5|1058.3|1056.8|3
1649149610000|2022-04-05 09:06:50|1059|1057.3|1059|1057.5|1059.3|1057.8|1058.8|1057.3|12
1649149620000|2022-04-05 09:07:00|1058.8|1057.3|1058.8|1057.3|1059|1057.5|1058.5|1057|3
1649149630000|2022-04-05 09:07:10|1059|1057.5|1059|1057.5|1059.3|1057.8|1058.5|1057|19
1649149640000|2022-04-05 09:07:20|1058.8|1057.3|1059|1057.8|1059.3|1057.8|1058.8|1057.3|2
1649149650000|2022-04-05 09:07:30|1058.5|1057.5|1058.5|1057.3|1058.8|1057.8|1058.5|1056.8|9
1649149660000|2022-04-05 09:07:40|1058.8|1057|1059|1057.5|1059|1057.8|1058.8|1057|5
1649149670000|2022-04-05 09:07:50|1058.8|1057.8|1059.3|1057.8|1059.3|1058|1058.8|1057.8|8
1649149680000|2022-04-05 09:08:00|1058.5|1058|1058.5|1057|1058.8|1058|1058|1056.8|88
1649149690000|2022-04-05 09:08:10|1058.8|1057.3|1059.8|1058.3|1060|1058.5|1058.8|1057.3|7
1649149700000|2022-04-05 09:08:20|1059.5|1058.5|1059.8|1058.3|1059.8|1058.5|1059.3|1057.8|5
1649149710000|2022-04-05 09:08:30||1058.5||1058.5||1058.5||1058|0
1649149720000|2022-04-05 09:08:40|1060|1058.3|1059.8|1058.3|1060|1058.5|1059.3|1058|5
1649149730000|2022-04-05 09:08:50|1059.5|1058|1059|1057.3|1059.5|1058|1059|1057.3|3
1649149740000|2022-04-05 09:09:00|1059.3|1057.5|1059|1057.8|1059.3|1057.8|1059|1057.3|2
1649149750000|2022-04-05 09:09:10|1059.3|1057.5|1059|1057.5|1059.3|1057.8|1059|1057.5|5
1649149760000|2022-04-05 09:09:20|1059.3|1057.8|1059|1057.8|1059.3|1057.8|1058.3|1056.8|21
1649149770000|2022-04-05 09:09:30|1058.5|1057.5|1059.3|1057.5|1059.3|1057.8|1058.3|1056.8|18
1649149780000|2022-04-05 09:09:40|1059|1057.8|1059|1057.8|1059.3|1058|1059|1057.5|1
1649149790000|2022-04-05 09:09:50|1058.8|1057.3|1058.3|1057|1059|1057.3|1058.3|1056.8|5
1649149800000|2022-04-05 09:10:00|1058.5||1058.5||1058.5||1058.5||3
1649149810000|2022-04-05 09:10:10||1057.3||1057.3||1057.3||1057|2
1649149820000|2022-04-05 09:10:20|1058.8|1056.8|1059|1057.5|1059.3|1057.8|1058.8|1056.8|33
1649149830000|2022-04-05 09:10:30|1059.3|1057.8|1059.8|1058.5|1059.8|1058.5|1059.3|1057.5|2
1649149840000|2022-04-05 09:10:40|1060|1058.8|1060|1058.5|1060.3|1058.8|1060|1058.5|8
1649149850000|2022-04-05 09:10:50|1060.3|1058.8|1060.3|1058.8|1060.3|1059|1060.3|1058.5|5
1649149860000|2022-04-05 09:11:00|1059.8|1058|1059.5|1058|1059.8|1058|1059.5|1058|3
1649149870000|2022-04-05 09:11:10|1059|1057.5|1059.5|1058|1059.8|1058.3|1059|1057.5|34
1649149880000|2022-04-05 09:11:20|1059.8|1058.3|1060|1058.5|1060|1058.5|1059.3|1058|2
1649149890000|2022-04-05 09:11:30|1059.5|1058|1060.3|1058.8|1060.3|1059|1059.5|1058|12
1649149900000|2022-04-05 09:11:40|1060|1059|1060.5|1059|1060.5|1059.3|1060|1059|11
1649149910000|2022-04-05 09:11:50|1060|1058.5|1060.3|1058.8|1060.3|1059|1060|1058.5|0
1649149920000|2022-04-05 09:12:00|1060|1059|1060.5|1059|1060.5|1059|1060|1058.5|4
1649149930000|2022-04-05 09:12:10||1059.3||1059||1059.3||1059|11
1649149940000|2022-04-05 09:12:20|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.3|1058.8|6
1649149950000|2022-04-05 09:12:30|1060.8||1060.5||1060.8||1060.5||4
1649149960000|2022-04-05 09:12:40|1060.8|1059.3|1060.3|1058.8|1060.8|1059.3|1060.3|1058.5|6
1649149970000|2022-04-05 09:12:50|1060|1058.5|1059.8|1058.3|1060.3|1058.8|1059.3|1058|14
1649149980000|2022-04-05 09:13:00|1059.5|1058.5|1060.5|1059|1060.8|1059.3|1059.5|1058|22
1649149990000|2022-04-05 09:13:10|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.5|1059|2
1649150000000|2022-04-05 09:13:20|1060.8|1059.3|1061|1059.5|1061.3|1059.8|1059.8|1058.3|26
1649150010000|2022-04-05 09:13:30|1061.3|1059.8|1062.3|1061|1062.3|1061|1061.3|1059.8|35
1649150020000|2022-04-05 09:13:40|1062|1060.8|1061.8|1060.3|1062|1060.8|1061.5|1060|4
1649150030000|2022-04-05 09:13:50|1061.5|1060|1058|1056.5|1061.5|1060|1058|1056.5|272
1649150040000|2022-04-05 09:14:00|1057.8|1056.8|1054.8|1053|1058.3|1057|1054.5|1052.8|168
1649150050000|2022-04-05 09:14:10|1054.5|1052.8|1053.3|1051.8|1055.3|1053.5|1053.3|1051.8|72
1649150060000|2022-04-05 09:14:20|1053.5|1052|1053.3|1051.8|1053.8|1052|1053.3|1051.8|5
1649150070000|2022-04-05 09:14:30|1053.8|1052|1054.3|1052.8|1054.3|1052.8|1053.8|1052|11
1649150080000|2022-04-05 09:14:40|1054.5|1053|1054.3|1052.8|1054.8|1053|1054.3|1052.8|3
1649150090000|2022-04-05 09:14:50|1054.5|1053|1054.5|1053|1054.8|1053|1054.3|1052.8|2
1649150100000|2022-04-05 09:15:00|1054.3|1053.3|1054.5|1053.3|1054.5|1053.3|1054.3|1053|5
1649150110000|2022-04-05 09:15:10|1056|1054.3|1057.3|1056|1057.5|1056.3|1056|1054.3|24
1649150120000|2022-04-05 09:15:20|1057|1055.5|1056.8|1055.5|1057.5|1055.8|1056.8|1055.5|6
1649150130000|2022-04-05 09:15:30|1056.5|1055.3|1057|1055.5|1057|1055.5|1056.5|1055|7
1649150140000|2022-04-05 09:15:40|1056.8|1055.8|1057|1055.8|1057|1055.8|1056.8|1055.3|22
1649150150000|2022-04-05 09:15:50|1056.8|1055.5|1057|1055.5|1057|1055.8|1056.8|1055.3|35
1649150160000|2022-04-05 09:16:00|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1055.8|1054.3|20
1649150170000|2022-04-05 09:16:10|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|0
1649150180000|2022-04-05 09:16:20|1056.5|1055|1056.5|1055|1056.5|1055.3|1056.5|1055|1
1649150190000|2022-04-05 09:16:30||1054.8||1055||1055||1054.8|0
1649150200000|2022-04-05 09:16:40|1057.8|1054.8|1058.3|1056.8|1058.3|1056.8|1057.8|1054.8|44
1649150210000|2022-04-05 09:16:50|1058.5|1056.5|1060.3|1058.5|1060.3|1058.5|1058.5|1056.5|79
1649150220000|2022-04-05 09:17:00|1060.5|1058.8|1060|1058.5|1060.5|1059|1060|1058.5|35
1649150230000|2022-04-05 09:17:10|1060.5|1058.8|1060.5|1059|1060.5|1059|1060.5|1058.5|17
1649150240000|2022-04-05 09:17:20|1060.3|1058.8|1059.8|1058.5|1060.3|1058.8|1059.8|1058.5|1
1649150250000|2022-04-05 09:17:30|1060|1058.8|1060.5|1059|1060.5|1059|1060|1058.8|37
1649150260000|2022-04-05 09:17:40|1060.8|1059.3|1061.3|1059.8|1061.3|1059.8|1060.8|1059.3|4
1649150270000|2022-04-05 09:17:50|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.5|1
1649150280000|2022-04-05 09:18:00|1061.5|1059.5|1061.8|1060|1062.8|1061|1061.5|1059.5|49
1649150290000|2022-04-05 09:18:10|1061.5|1060.3|1061.5|1059.8|1061.5|1060.3|1061.5|1059.8|5
1649150300000|2022-04-05 09:18:20|1061.3|1060|1061.3|1059.8|1061.5|1060|1061.3|1059.8|1
1649150310000|2022-04-05 09:18:30|1061|1059.3|1061.3|1059.5|1061.3|1059.8|1061|1059.3|1
1649150320000|2022-04-05 09:18:40|1061|1059.8|1061.3|1059.5|1061.3|1059.8|1061|1059.5|3
1649150330000|2022-04-05 09:18:50|1061.5|1060|1061.5|1059.8|1061.8|1060|1061.5|1059.5|2
1649150340000|2022-04-05 09:19:00|1061.8|1060|1061.3|1059.8|1061.8|1060.3|1061.3|1059.8|10
1649150350000|2022-04-05 09:19:10|1061|1059.5|1061|1059.3|1061|1059.5|1061|1059.3|1
1649150360000|2022-04-05 09:19:20|1060.8|1059|1061|1059.3|1061|1059.3|1060.8|1059|0
1649150370000|2022-04-05 09:19:30|1060.8|1058.8|1060.3|1058.8|1060.8|1059|1060.3|1058.8|1
1649150380000|2022-04-05 09:19:40|1060|1058.5|1059.8|1058|1060|1058.5|1059.8|1058|4
1649150390000|2022-04-05 09:19:50|1059.5|1057.8|1059.8|1058|1059.8|1058|1059.5|1057.8|0
1649150400000|2022-04-05 09:20:00|1059.3|1058.3|1059|1057.5|1059.3|1058.5|1059|1057.5|10
1649150410000|2022-04-05 09:20:10|1059.3|1057.3|1059.3|1057.5|1059.3|1057.8|1059.3|1057.3|4
1649150420000|2022-04-05 09:20:20|1059|1057.3|1057.8|1056.3|1059|1057.3|1057.8|1056.3|2
1649150430000|2022-04-05 09:20:30|1058|1056.5|1057.8|1056.3|1058|1056.5|1057.8|1056|3
1649150440000|2022-04-05 09:20:40|1057.5|1056|1058|1056.3|1058|1056.3|1057.3|1055.8|16
1649150450000|2022-04-05 09:20:50|1058.3|1056.5|1057.8|1056.3|1058.3|1056.8|1057.8|1056.3|5
1649150460000|2022-04-05 09:21:00|1057.5|1055.8|1057.3|1055.8|1057.5|1055.8|1057.3|1055.8|6
1649150470000|2022-04-05 09:21:10|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|1
1649150480000|2022-04-05 09:21:20|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056|1
1649150490000|2022-04-05 09:21:30|1057.5|1056|1056.5|1054.8|1057.5|1056|1056.3|1054.5|2
1649150500000|2022-04-05 09:21:40|1056.8|1055|1057.3|1055.8|1057.3|1055.8|1056.8|1055|2
1649150510000|2022-04-05 09:21:50|1057.5|1055.5|1056.8|1055.3|1057.8|1055.8|1056.8|1055.3|3
1649150520000|2022-04-05 09:22:00|1056.5|1054.8|1056.8|1055|1056.8|1055.3|1056.5|1054.8|0
1649150530000|2022-04-05 09:22:10||1055.3||1055.3||1055.3||1055|0
1649150540000|2022-04-05 09:22:20|1056.5|1054.8|1056.8|1055.5|1056.8|1055.5|1056.5|1054.8|15
1649150550000|2022-04-05 09:22:30|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|1057.5|1055.5|4
1649150560000|2022-04-05 09:22:40|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1057|1055.3|13
1649150570000|2022-04-05 09:22:50|1058.8|1056.3|1058.3|1056.5|1058.8|1056.5|1058.3|1056.3|3
1649150580000|2022-04-05 09:23:00|1058.8|1056.3|1057.8|1056.3|1058.8|1056.8|1057.8|1056.3|2
1649150590000|2022-04-05 09:23:10|1057.5|1056|1057.3|1055.8|1057.5|1056|1057.3|1055.5|1
1649150600000|2022-04-05 09:23:20|1057.8|1056.3|1058|1056.3|1058.3|1056.3|1057.8|1056.3|3
1649150610000|2022-04-05 09:23:30|1057.8|1056|1057.5|1055.8|1057.8|1056|1057.5|1055.8|0
1649150620000|2022-04-05 09:23:40|1057.8|1056|1057.5|1055.8|1057.8|1056|1057.5|1055.8|12
1649150640000|2022-04-05 09:24:00|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056|1
1649150650000|2022-04-05 09:24:10|1058.3|1056|1058.3|1056.5|1058.3|1056.5|1057.8|1056|1
1649150660000|2022-04-05 09:24:20|1058|1056.3|1059.8|1058|1059.8|1058|1058|1056.3|24
1649150680000|2022-04-05 09:24:40||1058.3||1058.3||1058.3||1058.3|2
1649150690000|2022-04-05 09:24:50|1060|1058.5|1060|1058.5|1060.3|1058.5|1059.8|1058|3
1649150700000|2022-04-05 09:25:00|1059.5|1058.3|1059.5|1057.8|1059.5|1058.3|1059.5|1057.8|11
1649150710000|2022-04-05 09:25:10|1059.8|1058|1059.5|1058|1060.3|1058.5|1059.5|1058|14
1649150720000|2022-04-05 09:25:20|1059.8|1058.3|1059.5|1058|1060|1058.5|1059.3|1057.8|7
1649150730000|2022-04-05 09:25:30|1059.3|1057.8|1059.5|1058|1059.5|1058|1059.3|1057.8|21
1649150740000|2022-04-05 09:25:40|1059.3|1057.8|1059.5|1058|1059.5|1058|1059.3|1057.8|4
1649150750000|2022-04-05 09:25:50|1060|1058.3|1060|1058.5|1060.3|1058.5|1060|1058.3|2
1649150760000|2022-04-05 09:26:00|1060.3|1058.3|1060|1058.5|1060.3|1058.8|1060|1058.3|10
1649150770000|2022-04-05 09:26:10|1060.3|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|12
1649150780000|2022-04-05 09:26:20|1060.3|1058.5|1060.3|1058.5|1060.3|1058.5|1060.3|1058.5|3
1649150800000|2022-04-05 09:26:40|1060|1058|1058.8|1057.3|1060|1058|1058.8|1057.3|30
1649150810000|2022-04-05 09:26:50|1058.5|1057.5|1058.8|1057|1059|1057.5|1058.5|1057|13
1649150820000|2022-04-05 09:27:00||1057.3||1057.3||1057.3||1057.3|2
1649150830000|2022-04-05 09:27:10|1058.3|1057|1058|1056.3|1058.3|1057|1057.8|1056.3|8
1649150840000|2022-04-05 09:27:20|1058.3|1056.5|1058.3|1056.5|1058.3|1056.8|1058.3|1056.5|3
1649150850000|2022-04-05 09:27:30|1058.5|1056.8|1058.5|1056.8|1058.5|1056.8|1058.5|1056.8|0
1649150860000|2022-04-05 09:27:40|1058.8|1057|1058.8|1057.3|1058.8|1057.3|1058.8|1057|1
1649150870000|2022-04-05 09:27:50|1059|1057|1059|1057.3|1059|1057.5|1058.8|1057|1
1649150880000|2022-04-05 09:28:00|1058.8|1057|1058.8|1057|1058.8|1057|1058.8|1057|1
1649150890000|2022-04-05 09:28:10|1058.5|1057.3|1058.8|1057.3|1058.8|1057.3|1058.5|1057.3|1
1649150900000|2022-04-05 09:28:20||1057||1057||1057||1057|2
1649150910000|2022-04-05 09:28:30|1058.5|1057.3|1058.5|1057.3|1058.5|1057.3|1058.5|1057.3|0
1649150920000|2022-04-05 09:28:40|1058.8||1058.8||1058.8||1058.8||0
1649150930000|2022-04-05 09:28:50|1058.5|1056.8|1058.3|1056.8|1058.5|1056.8|1058.3|1056.8|2
1649150940000|2022-04-05 09:29:00|1058.5|1057|1058.5|1057|1058.5|1057|1058.3|1057|4
1649150950000|2022-04-05 09:29:10|1058|1057.3|1057.8|1056.3|1058|1057.3|1057.8|1056.3|3
1649150960000|2022-04-05 09:29:20|1058.3|1056.5|1058.3|1056.8|1058.3|1056.8|1058.3|1056.5|0
1649150970000|2022-04-05 09:29:30||1056.5||1056.5||1056.5||1056.5|0
1649150980000|2022-04-05 09:29:40|1058|1056.3|1058.5|1056.8|1058.5|1056.8|1058|1056.3|0
1649150990000|2022-04-05 09:29:50|1058.3|1057|1058.3|1056.5|1058.3|1057|1058|1056.3|5
1649151000000|2022-04-05 09:30:00|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1058|1056.8|0
1649151010000|2022-04-05 09:30:10|1058.5||1058.5||1058.5||1058.5||37
1649151020000|2022-04-05 09:30:20|1058.3|1057|1058.3|1056.5|1058.3|1057|1058.3|1056.5|2
1649151030000|2022-04-05 09:30:30|1058.5|1056.8|1058.5|1056.8|1058.5|1056.8|1058.5|1056.3|3
1649151040000|2022-04-05 09:30:40|1058.3|1057|1058|1056.5|1058.5|1057|1058|1056.5|13
1649151050000|2022-04-05 09:30:50|1057.5|1056|1057.5|1055.8|1058.5|1056.8|1057.3|1055.8|55
1649151060000|2022-04-05 09:31:00|1057.8|1056|1057.8|1056|1057.8|1056.3|1057.8|1056|0
1649151070000|2022-04-05 09:31:10|1057.5|1055.8|1057.5|1056|1057.5|1056|1057.3|1055.8|0
1649151080000|2022-04-05 09:31:20|1057.3|1055.8|1057.3|1055.8|1057.3|1056|1057.3|1055.8|0
1649151090000|2022-04-05 09:31:30|1057.5|1055.5|1057.8|1056.3|1057.8|1056.3|1057.5|1055.5|0
1649151100000|2022-04-05 09:31:40|1058.5|1056.5|1058|1056.3|1058.5|1056.5|1058|1056.3|4
1649151120000|2022-04-05 09:32:00|1058.3|1056.5|1058|1056.5|1058.3|1056.8|1058|1056.5|0
1649151130000|2022-04-05 09:32:10|1058.5|1056.8|1058.3|1056.8|1058.5|1057|1058.3|1056.5|3
1649151140000|2022-04-05 09:32:20|1058.5|1057|1058.3|1056.8|1058.5|1057|1058.3|1056.8|2
1649151150000|2022-04-05 09:32:30|1058.5|1056.5|1058.5|1056.8|1058.5|1056.8|1058|1056.5|2
1649151160000|2022-04-05 09:32:40|1058.3|1056.5|1058.3|1056.5|1058.3|1056.5|1058|1056.5|2
1649151170000|2022-04-05 09:32:50|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1058|1056.5|0
1649151180000|2022-04-05 09:33:00|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|0
1649151200000|2022-04-05 09:33:20|1058.3|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|11
1649151210000|2022-04-05 09:33:30|1058.3|1056.8|1058.3|1056.8|1058.3|1057|1058.3|1056.8|1
1649151220000|2022-04-05 09:33:40|1058.5|1057|1058.3|1056.8|1058.5|1057|1058.3|1056.8|1
1649151230000|2022-04-05 09:33:50|1058.5|1057|1058.3|1056.5|1058.5|1057|1058.3|1056.5|7
1649151240000|2022-04-05 09:34:00||1056.8||1056.8||1056.8||1056.8|0
1649151250000|2022-04-05 09:34:10|1058|1056.5|1058|1056.5|1058|1056.8|1058|1056.5|1
1649151260000|2022-04-05 09:34:20|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056|1
1649151270000|2022-04-05 09:34:30|1057.5|1056|1057.3|1055.8|1057.5|1056|1057.3|1055.8|16
1649151280000|2022-04-05 09:34:40|1057.5|1056|1057.5|1056|1057.5|1056|1057.3|1055.8|3
1649151290000|2022-04-05 09:34:50|1057.3||1057.5||1057.5||1057.3||4
1649151300000|2022-04-05 09:35:00||1056.3||1056.3||1056.3||1056|4
1649151310000|2022-04-05 09:35:10||1056||1056||1056||1056|10
1649151320000|2022-04-05 09:35:20|1057.3|1056.3|1057.3|1056|1057.3|1056.3|1057.3|1056|0
1649151330000|2022-04-05 09:35:30|1057.5|1055.8|1057.3|1055.8|1057.5|1055.8|1057|1055.5|1
1649151340000|2022-04-05 09:35:40|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|0
1649151350000|2022-04-05 09:35:50|1057.5|1056.3|1057.5|1055.8|1057.5|1056.3|1057.3|1055.8|12
1649151360000|2022-04-05 09:36:00||1056||1055.8||1056||1055.8|1
1649151370000|2022-04-05 09:36:10||1056||1055.8||1056||1055.8|2
1649151380000|2022-04-05 09:36:20||1056||1056||1056||1056|9
1649151390000|2022-04-05 09:36:30|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|4
1649151400000|2022-04-05 09:36:40|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|1
1649151410000|2022-04-05 09:36:50|1057.5|1055.5|1057.3|1055.8|1057.5|1055.8|1057.3|1055.5|0
1649151420000|2022-04-05 09:37:00|1057|1055.5|1056.8|1055.5|1057|1055.5|1056.8|1055|3
1649151430000|2022-04-05 09:37:10|1057|1055.8|1057|1055.5|1057|1055.8|1057|1055.5|2
1649151440000|2022-04-05 09:37:20|1056.8|1055.3|1056.8|1055.5|1056.8|1055.5|1056.8|1055.3|5
1649151450000|2022-04-05 09:37:30|1057|1055.3|1056.8|1055.3|1057|1055.5|1056.8|1055.3|4
1649151460000|2022-04-05 09:37:40|1057|1055.5|1057|1055.5|1057|1055.5|1056.8|1055.5|4
1649151470000|2022-04-05 09:37:50|1056.8|1055.8|1057.3|1055.8|1057.3|1055.8|1056.8|1055.3|3
1649151480000|2022-04-05 09:38:00|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1057|1055.5|1
1649151520000|2022-04-05 09:38:40|1057.3|1055.5|1056.5|1055.3|1057.3|1055.5|1056.5|1055|13
1649151530000|2022-04-05 09:38:50|1056.8|1055.5|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|0
1649151540000|2022-04-05 09:39:00|1057|1055.5|1057|1055.5|1057|1055.5|1057|1055.5|1
1649151550000|2022-04-05 09:39:10||1055.3||1055.5||1055.5||1055.3|0
1649151560000|2022-04-05 09:39:20|1056.8|1055.3|1056.3|1054.5|1057|1055.5|1056.3|1054.5|19
1649151570000|2022-04-05 09:39:30|1056|1054.8|1056.3|1054.8|1056.3|1054.8|1056|1054.5|0
1649151580000|2022-04-05 09:39:40|1056.5|1055|1056.5|1054.8|1056.5|1055|1056.5|1054.8|0
1649151590000|2022-04-05 09:39:50|1056.8|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|0
1649151600000|2022-04-05 09:40:00|1056.5|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|1
1649151610000|2022-04-05 09:40:10|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.5|137
1649151620000|2022-04-05 09:40:20|1057.5|1055.8|1057.5|1056|1057.5|1056|1057.5|1055.8|4
1649151630000|2022-04-05 09:40:30||1055.8||1055.8||1056||1055.8|1
1649151650000|2022-04-05 09:40:50|1057.3|1056|1057|1055.8|1057.3|1056|1057|1055.8|2
1649151660000|2022-04-05 09:41:00|1057.3|1055.3|1057.3|1055.8|1057.3|1055.8|1057|1055.3|2
1649151670000|2022-04-05 09:41:10|1057.5|1056|1057.3|1055.8|1057.5|1056|1057|1055.5|4
1649151680000|2022-04-05 09:41:20|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1649151690000|2022-04-05 09:41:30|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|0
1649151700000|2022-04-05 09:41:40|1057|1055.5|1057|1055.5|1057.3|1055.5|1056.8|1055.3|4
1649151710000|2022-04-05 09:41:50|1057.3|1055.3|1057|1055.5|1057.3|1055.5|1056.8|1055.3|2
1649151720000|2022-04-05 09:42:00|1057.3|1055.8|1057.3|1055.5|1057.3|1055.8|1057.3|1055.5|0
1649151730000|2022-04-05 09:42:10|1057.5|1055.8|1057.5|1056|1057.5|1056.3|1057.5|1055.8|2
1649151740000|2022-04-05 09:42:20|1057|1055.8|1056.8|1055.5|1057|1055.8|1056.8|1055.5|6
1649151750000|2022-04-05 09:42:30|1056.5|1055|1056.5|1055|1056.8|1055.3|1056.5|1055|2
1649151760000|2022-04-05 09:42:40|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|1
1649151770000|2022-04-05 09:42:50|1056.5|1055|1056.5|1055|1056.5|1055.3|1056.5|1055|0
1649151780000|2022-04-05 09:43:00|1056.3|1054.8|1056.8|1055|1056.8|1055|1056.3|1054.8|2
1649151790000|2022-04-05 09:43:10|1056.5|1055.3|1056.5|1054.8|1056.8|1055.3|1056.5|1054.8|0
1649151800000|2022-04-05 09:43:20|1056.3|1054.5|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|0
1649151810000|2022-04-05 09:43:30|1056.5|1054.5|1056.3|1054.8|1056.5|1054.8|1056.3|1054.5|0
1649151820000|2022-04-05 09:43:40|1056.5|1055.3|1056.8|1055.3|1057|1055.5|1056.3|1055|1
1649151830000|2022-04-05 09:43:50|1057|1055.5|1057|1055.3|1057|1055.5|1056.8|1055.3|0
1649151840000|2022-04-05 09:44:00||1055.5||1055.8||1055.8||1055.5|0
1649151850000|2022-04-05 09:44:10|1057.3|1055.5|1057.3|1055.5|1057.3|1055.8|1057|1055.5|0
1649151860000|2022-04-05 09:44:20|1057.5|1055.8|1057.5|1056|1057.5|1056|1057.5|1055.8|0
1649151870000|2022-04-05 09:44:30|1057.3|1055.8|1057.5|1055.8|1057.5|1055.8|1057.3|1055.5|1
1649151880000|2022-04-05 09:44:40|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|1
1649151890000|2022-04-05 09:44:50|1056.5|1055.5|1057.3|1055.8|1057.3|1055.8|1056.5|1055.5|4
1649151900000|2022-04-05 09:45:00|1057.5||1057.5||1057.5||1057.5||0
1649151910000|2022-04-05 09:45:10|1057.3|1056|1057|1055.5|1057.3|1056|1057|1055.5|4
1649151920000|2022-04-05 09:45:20|1057.3|1055.8|1057.5|1055.8|1057.5|1056|1057.3|1055.8|1
1649151930000|2022-04-05 09:45:30|1057.3|1055.5|1057.5|1055.8|1057.5|1055.8|1057.3|1055.5|0
1649151940000|2022-04-05 09:45:40||1056||1056||1056||1056|14
1649151950000|2022-04-05 09:45:50|1057.3|1055.5|1057.3|1055.8|1057.3|1055.8|1057.3|1055.5|4
1649151960000|2022-04-05 09:46:00|1057.5|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|3
1649151970000|2022-04-05 09:46:10|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1055.8|7
1649151980000|2022-04-05 09:46:20|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|0
1649151990000|2022-04-05 09:46:30|1057.8||1057.8||1057.8||1057.8||4
1649152000000|2022-04-05 09:46:40|1057.5||1057.8||1057.8||1057.5||0
1649152010000|2022-04-05 09:46:50|1057.5|1055.8|1057.3|1056|1057.5|1056|1057|1055.5|1
1649152020000|2022-04-05 09:47:00|||||||||4
1649152030000|2022-04-05 09:47:10|||||||||4
1649152040000|2022-04-05 09:47:20|1057.8|1056.3|1057.5|1056|1057.8|1056.5|1057.5|1056|5
1649152050000|2022-04-05 09:47:30|1057.3|1055.8|1057|1055.8|1057.5|1056|1057|1055.8|11
1649152060000|2022-04-05 09:47:40|1057.3|1056|1056.3|1054.5|1057.5|1056|1056|1054.5|80
1649152070000|2022-04-05 09:47:50|1056|1054.8|1056.3|1054.5|1056.3|1054.8|1056|1054.5|2
1649152080000|2022-04-05 09:48:00||1054.8||1054.8||1054.8||1054.5|5
1649152100000|2022-04-05 09:48:20|1055.8|1054.5|1055.5|1054|1056|1054.5|1055.5|1054|11
1649152110000|2022-04-05 09:48:30|1055.8|1054.3|1055.8|1054.5|1056|1054.8|1055.5|1054|1
1649152120000|2022-04-05 09:48:40|1056|1054.8|1056|1054.8|1056|1054.8|1056|1054.5|3
1649152130000|2022-04-05 09:48:50|1056.3|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|3
1649152140000|2022-04-05 09:49:00|1056|1054.8|1055.8|1054|1056.3|1054.8|1055.8|1054|4
1649152150000|2022-04-05 09:49:10|1055.5|1054.3|1055.5|1053.8|1055.8|1054.3|1055.5|1053.8|0
1649152160000|2022-04-05 09:49:20|1055.3|1054|1055.5|1053.8|1055.5|1054|1055.3|1053.8|4
1649152170000|2022-04-05 09:49:30|1055.3||1055.5||1055.5||1055.3||0
1649152180000|2022-04-05 09:49:40|1055.3||1055.3||1055.3||1055.3||0
1649152200000|2022-04-05 09:50:00|1055.5|1054|1056.5|1055|1056.8|1055|1055.5|1054|35
1649152210000|2022-04-05 09:50:10|1056.8|1055.3|1056.5|1054.8|1056.8|1055.3|1056.5|1054.8|1
1649152220000|2022-04-05 09:50:20|1056.3|1055.3|1056.5|1055.3|1057|1055.3|1056.3|1055.3|1
1649152230000|2022-04-05 09:50:30|1056.8|1054.8|1056.3|1054.8|1056.8|1054.8|1056.3|1054.8|2
1649152240000|2022-04-05 09:50:40|1056.5|1054.5|1056|1054.5|1056.5|1054.5|1056|1054.5|1
1649152250000|2022-04-05 09:50:50|1055.8|1054.3|1056|1054.5|1056|1054.5|1055.8|1054.3|2
1649152260000|2022-04-05 09:51:00|1056.3|1054.8|1056|1054.8|1056.3|1054.8|1056|1054.5|1
1649152270000|2022-04-05 09:51:10|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|1055.8|1054.3|3
1649152280000|2022-04-05 09:51:20|1055.5|1054|1055.5|1054|1055.5|1054.3|1055.5|1054|0
1649152290000|2022-04-05 09:51:30|1055.3|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|0
1649152310000|2022-04-05 09:51:50|1055.3||1055.5||1055.5||1055.3||3
1649152320000|2022-04-05 09:52:00|1055.8|1054.3|1056|1054.5|1056.3|1054.8|1055.8|1054.3|6
1649152330000|2022-04-05 09:52:10|1056.8|1054.8|1056|1054.5|1056.8|1054.8|1056|1054.5|0
1649152340000|2022-04-05 09:52:20|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1056|1054.5|0
1649152350000|2022-04-05 09:52:30|1056.3|1054.8|1056.8|1055|1056.8|1055|1056|1054.5|15
1649152360000|2022-04-05 09:52:40|1056.5|1055.3|1056.5|1055|1056.5|1055.3|1056.5|1055|0
1649152370000|2022-04-05 09:52:50|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|2
1649152380000|2022-04-05 09:53:00|1056.8|1055.3|1058.3|1056.8|1058.3|1056.8|1056.8|1055.3|19
1649152390000|2022-04-05 09:53:10|1058|1056.5|1057.5|1055.8|1058|1056.5|1057.5|1055.8|8
1649152400000|2022-04-05 09:53:20|1057.3|1056|1057.3|1055.8|1057.3|1056|1057|1055.8|3
1649152410000|2022-04-05 09:53:30|1057|1055.3|1057|1055.3|1057.3|1055.3|1056.8|1055.3|1
1649152420000|2022-04-05 09:53:40|1057.3|1055.8|1056.8|1055.3|1057.3|1055.8|1056.5|1055.3|4
1649152430000|2022-04-05 09:53:50|1057|1055.5|1056.5|1055|1057|1055.5|1056.5|1054.8|1
1649152440000|2022-04-05 09:54:00|1056.8|1055.5|1057|1055.3|1057|1055.5|1056.5|1054.8|10
1649152450000|2022-04-05 09:54:10|1056.8|1055|1056.8|1055.3|1057|1055.3|1056.8|1055|0
1649152460000|2022-04-05 09:54:20|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1057|1055.5|7
1649152470000|2022-04-05 09:54:30||1056||1055.8||1056.3||1055.8|2
1649152480000|2022-04-05 09:54:40|1057.3|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.5|0
1649152490000|2022-04-05 09:54:50||1055.3||1055.5||1055.8||1055.3|1
1649152500000|2022-04-05 09:55:00||1055.3||1055.5||1055.5||1055.3|0
1649152510000|2022-04-05 09:55:10|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|5
1649152520000|2022-04-05 09:55:20|1056.8|1055|1056.5|1055|1057.3|1055.3|1056.5|1055|11
1649152530000|2022-04-05 09:55:30||1055.3||1055||1055.3||1055|0
1649152540000|2022-04-05 09:55:40||1055.3||1054.8||1055.3||1054.8|0
1649152550000|2022-04-05 09:55:50|1057|1055.5|1056.8|1055|1057|1055.5|1056.8|1055|5
1649152560000|2022-04-05 09:56:00|1056.5|1055.3|1056.5|1054.8|1056.5|1055.3|1056.5|1054.8|2
1649152570000|2022-04-05 09:56:10|1056.8|1055|1056.5|1054.8|1057|1055.5|1056.5|1054.8|12
1649152580000|2022-04-05 09:56:20|1056.3|1055|1056.5|1055|1056.5|1055|1056.3|1055|2
1649152590000|2022-04-05 09:56:30|1056.3|1054.5|1056|1054.5|1056.3|1054.8|1055.8|1054.5|23
1649152600000|2022-04-05 09:56:40|1055.8||1055.8||1055.8||1055.8||4
1649152610000|2022-04-05 09:56:50|1056|1054.8|1056|1054.5|1056|1054.8|1056|1054.5|5
1649152620000|2022-04-05 09:57:00|1056.5|1054.8|1056.5|1055|1056.8|1055|1056.3|1054.8|2
1649152630000|2022-04-05 09:57:10|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|2
1649152640000|2022-04-05 09:57:20|1056.8|1055.3|1056.8|1055|1056.8|1055.3|1056.5|1055|0
1649152650000|2022-04-05 09:57:30|1056.5|1054.5|1056.3|1054.5|1056.5|1054.8|1056.3|1054.5|3
1649152660000|2022-04-05 09:57:40|1056.5|1054.8|1056.3|1054.5|1056.5|1054.8|1056|1054.5|1
1649152670000|2022-04-05 09:57:50|1055.5|1053.8|1055.3|1053.8|1055.5|1053.8|1055|1053.5|6
1649152680000|2022-04-05 09:58:00|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1055|1053.5|3
1649152690000|2022-04-05 09:58:10|1055|1053.8|1055.3|1053.8|1055.3|1053.8|1055|1053.5|0
1649152700000|2022-04-05 09:58:20|1055|1053.5|1055|1053.5|1055|1053.8|1055|1053.5|0
1649152710000|2022-04-05 09:58:30|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.5|0
1649152720000|2022-04-05 09:58:40|1055|1053.5|1055|1053.8|1055.3|1053.8|1055|1053.5|2
1649152730000|2022-04-05 09:58:50||1053.5||1053.5||1053.5||1053.5|0
1649152740000|2022-04-05 09:59:00|1054.5|1053.8|1054.5|1053.3|1054.5|1053.8|1054.5|1053|7
1649152750000|2022-04-05 09:59:10|1055|1053.5|1055|1053.3|1055|1053.8|1055|1053.3|1
1649152760000|2022-04-05 09:59:20||1053.5||1053.5||1053.5||1053.3|0
1649152770000|2022-04-05 09:59:30|1054.8|1053.3|1054.8|1053.3|1054.8|1053.5|1054.8|1053.3|1
1649152780000|2022-04-05 09:59:40||1053.5||1053.3||1053.5||1053.3|0
1649152790000|2022-04-05 09:59:50|1052.3|1053|1052.3|1050.8|1053|1053|1052.3|1050.8|20
1649152800000|2022-04-05 10:00:00|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.3|1051|0
1649152810000|2022-04-05 10:00:10|1052.5|1051.3|1052.8|1051|1052.8|1051.3|1052.5|1050.8|2
1649152820000|2022-04-05 10:00:20|1052.3|1050.8|1052.3|1050.5|1052.5|1050.8|1052.3|1050.5|1
1649152830000|2022-04-05 10:00:30|1052|1050.3|1049.5|1047.8|1052.3|1050.3|1049.3|1047.8|10
1649152840000|2022-04-05 10:00:40|1049.8|1048|1050.3|1048.5|1050.3|1048.8|1049.8|1048|9
1649152850000|2022-04-05 10:00:50|1050|1048.3|1049|1047.3|1050|1048.3|1049|1047.3|7
1649152860000|2022-04-05 10:01:00|1049.3|1047.8|1050|1048.5|1050|1048.5|1049.3|1047.8|6
1649152870000|2022-04-05 10:01:10|1049.8|1048.3|1050.3|1048.8|1050.5|1049|1049.8|1048|6
1649152880000|2022-04-05 10:01:20|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.5|2
1649152890000|2022-04-05 10:01:30|1050.8|1049|1051|1049.3|1051|1049.5|1050.8|1049|6
1649152900000|2022-04-05 10:01:40||1049.5||1049.5||1049.5||1049.3|0
1649152910000|2022-04-05 10:01:50|1050.8|1049.3|1050.5|1048.8|1050.8|1049.3|1050.5|1048.8|1
1649152920000|2022-04-05 10:02:00|1050.3|1048.3|1049.8|1048|1050.3|1048.3|1049.8|1048|4
1649152930000|2022-04-05 10:02:10|1049.5|1047.8|1048.8|1047.5|1049.5|1048|1048.8|1047.5|6
1649152940000|2022-04-05 10:02:20|1049|1047.3|1049.5|1048|1049.5|1048|1049|1047.3|2
1649152950000|2022-04-05 10:02:30|1049.8|1048.3|1049.8|1048|1049.8|1048.3|1049.5|1048|0
1649152960000|2022-04-05 10:02:40|1050|1048.3|1050.3|1048.8|1050.3|1048.8|1050|1048|6
1649152970000|2022-04-05 10:02:50|1050.5|1049|1050.5|1048.8|1050.8|1049|1050.3|1048.8|10
1649152980000|2022-04-05 10:03:00|1050.8|1049|1050.5|1049|1051.3|1049.5|1050.5|1049|4
1649152990000|2022-04-05 10:03:10||1048.8||1049||1049||1048.8|0
1649153000000|2022-04-05 10:03:20|1050.8|1049.5|1050.8|1049.5|1050.8|1049.5|1050.8|1049.5|7
1649153010000|2022-04-05 10:03:30|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049|11
1649153020000|2022-04-05 10:03:40||1049||1049.5||1049.5||1049|4
1649153030000|2022-04-05 10:03:50|1051|1049.8|1051|1049.8|1051|1049.8|1051|1049.8|2
1649153040000|2022-04-05 10:04:00|1051.3|1049.5|1051.3|1049.5|1051.3|1049.8|1051.3|1049.5|4
1649153050000|2022-04-05 10:04:10|1051|1049.8|1051.5|1049.8|1051.5|1049.8|1051|1049.8|1
1649153060000|2022-04-05 10:04:20|1051.3|1049.5|1051.3|1049.8|1051.5|1049.8|1051|1049.5|5
1649153070000|2022-04-05 10:04:30|1051|1049.5|1051.3|1049.5|1051.3|1049.8|1051|1049.5|4
1649153080000|2022-04-05 10:04:40||1049.8||1049.8||1049.8||1049.8|0
1649153090000|2022-04-05 10:04:50|1051|1049.5|1051.3|1049.5|1051.5|1049.8|1051|1049.5|2
1649153100000|2022-04-05 10:05:00|1051||1050.8||1051.3||1050.8||2
1649153110000|2022-04-05 10:05:10|1051|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|5
1649153120000|2022-04-05 10:05:20|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.8|5
1649153130000|2022-04-05 10:05:30|1051.5|1050|1051.8|1050.3|1051.8|1050.3|1051.5|1050|6
1649153140000|2022-04-05 10:05:40|1051.5|1050|1051.8|1050.3|1051.8|1050.5|1051.5|1050|17
1649153150000|2022-04-05 10:05:50|1052|1050|1052|1050.8|1052|1050.8|1051.8|1050|36
1649153160000|2022-04-05 10:06:00|1051.8|1050.3|1052|1050.3|1052|1050.5|1051.8|1050.3|13
1649153170000|2022-04-05 10:06:10|1051.8|1050.5|1051.5|1050|1051.8|1050.5|1051.5|1050|1
1649153180000|2022-04-05 10:06:20|1052|1050.3|1051.5|1050|1052|1050.3|1051.5|1050|4
1649153190000|2022-04-05 10:06:30|1051.3|1049.5|1051|1049.5|1051.5|1049.8|1051|1049.5|9
1649153200000|2022-04-05 10:06:40|1051.3|1049.8|1051.5|1050|1051.8|1050|1051|1049.8|1
1649153210000|2022-04-05 10:06:50|1051.8|1050.3|1052|1050.5|1052|1050.5|1051.8|1050.3|0
1649153220000|2022-04-05 10:07:00|1052.3|1051|1052|1050.3|1052.3|1051|1052|1050.3|82
1649153230000|2022-04-05 10:07:10|1051.5|1050|1052|1050.5|1052.3|1050.5|1051.5|1050|12
1649153240000|2022-04-05 10:07:20||1050.3||1050.3||1050.3||1050.3|0
1649153250000|2022-04-05 10:07:30||1050.5||1050.3||1050.5||1050.3|0
1649153260000|2022-04-05 10:07:40||1050.5||1050.5||1050.5||1050.5|0
1649153270000|2022-04-05 10:07:50|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1
1649153280000|2022-04-05 10:08:00|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|0
1649153300000|2022-04-05 10:08:20|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1050|5
1649153310000|2022-04-05 10:08:30|1051.3|1049.8|1051|1049.5|1051.5|1050|1051|1049.5|3
1649153320000|2022-04-05 10:08:40|1050.8|1049.8|1051|1049.5|1051.3|1049.8|1050.8|1049.5|2
1649153330000|2022-04-05 10:08:50|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.8|1049|5
1649153340000|2022-04-05 10:09:00|1050.5|1049|1051.3|1049.8|1051.3|1049.8|1050.3|1048.5|4
1649153350000|2022-04-05 10:09:10|1051.5|1050|1051.5|1050|1051.8|1050|1051.3|1049.8|4
1649153360000|2022-04-05 10:09:20|1051.3|1049.8|1052|1050.5|1052.5|1051|1051.3|1049.8|6
1649153370000|2022-04-05 10:09:30|1052.3|1050.3|1052|1050.5|1052.3|1050.5|1051.8|1050|0
1649153380000|2022-04-05 10:09:40|1052.3|1050.3|1052.5|1051.3|1052.8|1051.3|1052.3|1050|1
1649153390000|2022-04-05 10:09:50|1052.8|1051|1053.5|1052|1053.8|1052.3|1052.8|1051|11
1649153400000|2022-04-05 10:10:00|1053.8|1052.3|1052.8|1051.3|1053.8|1052.3|1052.3|1050.5|7
1649153410000|2022-04-05 10:10:10|1053|1051.5|1053.3|1051.8|1053.3|1052|1052.8|1051.3|1
1649153420000|2022-04-05 10:10:20|1053|1051.5|1052.3|1050.5|1053|1051.5|1052|1050.5|4
1649153430000|2022-04-05 10:10:30|1052.8|1050.8|1053|1051.3|1053|1051.5|1052.5|1050.8|8
1649153440000|2022-04-05 10:10:40|1052.5|1050.8|1052.8|1051|1052.8|1051.3|1052.3|1050.8|2
1649153450000|2022-04-05 10:10:50|1052.5|1050.8|1053.3|1051.5|1053.3|1051.8|1052.5|1050.8|4
1649153460000|2022-04-05 10:11:00|1053|1051.3|1052.8|1051|1053.3|1051.5|1052.5|1050.8|1
1649153470000|2022-04-05 10:11:10|1052.5|1050.8|1052.5|1050.8|1052.5|1051|1052.3|1050.8|1
1649153480000|2022-04-05 10:11:20|1052.3|1050.5|1052.5|1051|1052.5|1051|1052|1050.5|1
1649153490000|2022-04-05 10:11:30|1052.3|1051.3|1052.3|1050.5|1052.3|1051.3|1052.3|1050.5|3
1649153500000|2022-04-05 10:11:40|1052||1052.3||1052.3||1052||6
1649153510000|2022-04-05 10:11:50|1052.5|1050.8|1052.8|1051|1052.8|1051.3|1052.5|1050.8|4
1649153520000|2022-04-05 10:12:00|1052.5|1050.8|1052.5|1050.8|1052.8|1051|1052.3|1050.8|1
1649153530000|2022-04-05 10:12:10|1052.8|1051|1052.8|1051|1052.8|1051|1052.5|1051|0
1649153540000|2022-04-05 10:12:20|1053|1051.3|1053|1051.3|1053|1051.5|1053|1051.3|2
1649153550000|2022-04-05 10:12:30|1052.5|1051|1053|1051.5|1053|1051.5|1052.5|1051|4
1649153560000|2022-04-05 10:12:40|1053.3|1052.5|1053.8|1052.3|1053.8|1052.5|1053.3|1052.3|25
1649153570000|2022-04-05 10:12:50|1054|1052|1053.8|1052.3|1054|1052.5|1053.8|1052|2
1649153580000|2022-04-05 10:13:00|1054.5|1052.8|1054.5|1053|1054.8|1053.3|1054.3|1052.8|3
1649153590000|2022-04-05 10:13:10|1054.3|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.5|0
1649153600000|2022-04-05 10:13:20|1054.3|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.5|0
1649153620000|2022-04-05 10:13:40||1052.8||1052.8||1053||1052.8|0
1649153630000|2022-04-05 10:13:50|1054.3|1053|1054.3|1052.5|1054.3|1053|1054.3|1052.5|0
1649153640000|2022-04-05 10:14:00|1054|1052.3|1054|1052.5|1054|1052.5|1053.5|1052|7
1649153650000|2022-04-05 10:14:10|||||||||1
1649153660000|2022-04-05 10:14:20|1054.5|1052.8|1054.8|1053.3|1054.8|1053.3|1054.5|1052.8|2
1649153670000|2022-04-05 10:14:30|1054.5|1053|1054.3|1052.5|1054.5|1053|1054.3|1052.5|1
1649153680000|2022-04-05 10:14:40|1054|1052.3|1054.5|1053|1054.5|1053|1054|1052.3|1
1649153690000|2022-04-05 10:14:50|1054.3|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.8|1
1649153700000|2022-04-05 10:15:00|1054.8|1052.8|1054|1052.5|1054.8|1053|1054|1052.5|171
1649153710000|2022-04-05 10:15:10|1053.5|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|3
1649153720000|2022-04-05 10:15:20|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|2
1649153730000|2022-04-05 10:15:30|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|1
1649153740000|2022-04-05 10:15:40||1052||1052.3||1052.3||1052|0
1649153750000|2022-04-05 10:15:50|1053.5|1052|1052.5|1051|1053.5|1052|1052.5|1050.8|4
1649153760000|2022-04-05 10:16:00|1053|1051.3|1052.8|1051.3|1053|1051.5|1052.5|1051.3|0
1649153770000|2022-04-05 10:16:10|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|0
1649153780000|2022-04-05 10:16:20|1053.5|1051.8|1053.5|1051.8|1053.5|1051.8|1053.3|1051.8|1
1649153790000|2022-04-05 10:16:30|1053.3||1053.3||1053.5||1053.3||0
1649153800000|2022-04-05 10:16:40|1053|1051.5|1053.3|1051.5|1053.3|1051.5|1053|1051.5|0
1649153810000|2022-04-05 10:16:50||1051.3||1051.5||1051.5||1051.3|1
1649153820000|2022-04-05 10:17:00|1053|1050.8|1052.8|1051.3|1053|1051.3|1052.3|1050.8|3
1649153830000|2022-04-05 10:17:10||1051.5||1051.3||1051.5||1051.3|1
1649153840000|2022-04-05 10:17:20|1052.3|1050.8|1052.5|1050.5|1052.5|1050.8|1052.3|1050.5|1
1649153850000|2022-04-05 10:17:30|1052.3|1051|1052.5|1051.3|1052.8|1051.3|1052.3|1051|42
1649153860000|2022-04-05 10:17:40|1052.8||1052.8||1052.8||1052.8||7
1649153870000|2022-04-05 10:17:50|1052.5|1052|1054|1052.3|1054|1052.3|1052.5|1052|7
1649153880000|2022-04-05 10:18:00|1053.8|1052|1053.8|1052|1054|1052.3|1053.5|1052|2
1649153890000|2022-04-05 10:18:10|1054|1052.3|1054.3|1052.5|1054.5|1052.5|1054|1052|1
1649153900000|2022-04-05 10:18:20|1054.5||1054||1054.5||1054||35
1649153910000|2022-04-05 10:18:30|1053.8||1053.8||1053.8||1053.8||0
1649153920000|2022-04-05 10:18:40|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1051.8|6
1649153930000|2022-04-05 10:18:50|1053.8|1052.3|1054.3|1052.5|1054.3|1052.5|1053.5|1051.8|7
1649153940000|2022-04-05 10:19:00|1054.5|1052.3|1054.3|1052.5|1054.5|1052.5|1054.3|1052.3|18
1649153950000|2022-04-05 10:19:10|1054.5|1052.3|1054.3|1052.5|1054.5|1052.5|1054.3|1052.3|0
1649153980000|2022-04-05 10:19:40|1054|1052.3|1054|1052.3|1054|1052.3|1054|1052.3|0
1649153990000|2022-04-05 10:19:50||1052.5||1052.5||1052.5||1052.5|0
1649154010000|2022-04-05 10:20:10|1054.8|1053.3|1055.8|1053.8|1055.8|1053.8|1054.8|1053.3|30
1649154020000|2022-04-05 10:20:20|1055.5|1054.3|1055.5|1054.3|1055.8|1054.3|1055.5|1054|15
1649154030000|2022-04-05 10:20:30|1055.8|1054|1055.8|1053.8|1055.8|1054.3|1054.8|1053.3|42
1649154040000|2022-04-05 10:20:40|1055.5||1055.5||1055.8||1055.5||0
1649154050000|2022-04-05 10:20:50|1055.8|1054.3|1055.8|1054.3|1056|1054.5|1055.5|1054|2
1649154060000|2022-04-05 10:21:00|1055.3|1054.5|1055.8|1054.3|1055.8|1054.5|1055.3|1053.5|3
1649154070000|2022-04-05 10:21:10|1056.3|1054.5|1056|1054.5|1056.3|1054.5|1056|1054|8
1649154080000|2022-04-05 10:21:20|1056.3|1054|1055.5|1054|1056.3|1054.3|1055.5|1053.8|1
1649154090000|2022-04-05 10:21:30|1055.8|1054.3|1055.8|1054|1055.8|1054.3|1055.5|1054|0
1649154100000|2022-04-05 10:21:40|1055.5|1054.3|1055.8|1054|1055.8|1054.3|1055.5|1054|0
1649154110000|2022-04-05 10:21:50|1056|1054.3|1056.3|1054.8|1056.3|1054.8|1056|1054.3|7
1649154120000|2022-04-05 10:22:00|1055.8|1054.5|1055.8|1054.3|1056.3|1054.8|1055.8|1054|10
1649154130000|2022-04-05 10:22:10|1055.5|1054|1055.5|1054|1055.5|1054.3|1055.5|1054|0
1649154140000|2022-04-05 10:22:20||1054.3||1053.8||1054.3||1053.8|5
1649154150000|2022-04-05 10:22:30|1055.3||1055.5||1055.5||1055.3||5
1649154160000|2022-04-05 10:22:40||1054||1054||1054.3||1054|2
1649154170000|2022-04-05 10:22:50|1056|1054.3|1056|1054.8|1056.3|1054.8|1056|1054.3|2
1649154180000|2022-04-05 10:23:00|1056.3|1055.5|1057|1055|1057.3|1055.5|1056|1055|15
1649154190000|2022-04-05 10:23:10|1056.8|1055.3|1057.5|1055.8|1057.5|1055.8|1056.8|1055|7
1649154200000|2022-04-05 10:23:20|1057.3|1056|1057.3|1055.8|1057.5|1056|1057.3|1055.5|2
1649154210000|2022-04-05 10:23:30|1057.5|1055.5|1057.5|1056.3|1057.5|1056.3|1057|1055.3|20
1649154220000|2022-04-05 10:23:40|1057.3|1056|1057.5|1056|1057.5|1056.3|1057.3|1055.8|0
1649154230000|2022-04-05 10:23:50||1055.8||1056||1056.3||1055.8|1
1649154240000|2022-04-05 10:24:00|1057.3|1056.3|1057.5|1056|1057.5|1056.3|1057.3|1055.8|12
1649154250000|2022-04-05 10:24:10||1056.3||1055.8||1056.3||1055.8|5
1649154260000|2022-04-05 10:24:20|1057.3||1057.5||1057.5||1057.3||8
1649154270000|2022-04-05 10:24:30|1057.3|1055.5|1057.3|1055.5|1057.5|1055.8|1057.3|1055.5|1
1649154280000|2022-04-05 10:24:40||1055.8||1055.8||1055.8||1055.5|1
1649154290000|2022-04-05 10:24:50||1055.5||1055.8||1055.8||1055.5|1
1649154300000|2022-04-05 10:25:00|1057.5|1055.5|1057.5|1056.3|1057.5|1056.3|1057.5|1055.5|1
1649154310000|2022-04-05 10:25:10||1056||1056||1056.3||1056|0
1649154320000|2022-04-05 10:25:20|1057.8|1055.8|1057.8|1056.3|1057.8|1056.3|1057.8|1055.8|1
1649154330000|2022-04-05 10:25:30||1056||1056||1056.3||1056|0
1649154340000|2022-04-05 10:25:40|1057.5|1055.8|1057.8|1056|1057.8|1056|1057.5|1055.8|4
1649154350000|2022-04-05 10:25:50|1057.5|1055.8|1057.3|1055.8|1057.5|1055.8|1057.3|1055.5|3
1649154360000|2022-04-05 10:26:00|1057.8|1056|1057.8|1056|1057.8|1056.3|1057.5|1056|1
1649154370000|2022-04-05 10:26:10|1057.5|1056.3|1057.8|1056.3|1057.8|1056.3|1057.5|1056.3|0
1649154380000|2022-04-05 10:26:20|||||||||3
1649154400000|2022-04-05 10:26:40|1057.5|1056|1057.5|1055.8|1057.5|1056|1057.5|1055.8|1
1649154410000|2022-04-05 10:26:50|1057.8|1056.3|1057.5|1055.8|1057.8|1056.3|1057.5|1055.8|0
1649154420000|2022-04-05 10:27:00|1057.3|1056|1057.5|1056|1057.5|1056|1057.3|1056|2
1649154430000|2022-04-05 10:27:10||1055.8||1055.8||1055.8||1055.8|1
1649154460000|2022-04-05 10:27:40|||||||||28
1649154480000|2022-04-05 10:28:00|1057.8|1056.3|1057.5|1056.3|1057.8|1056.3|1057.5|1056|5
1649154490000|2022-04-05 10:28:10|1057.3|1055.8|1057.3|1055.5|1057.5|1056|1057|1055.3|27
1649154500000|2022-04-05 10:28:20|1057.5|1055.8|1057.5|1055.8|1057.5|1056|1057.5|1055.8|2
1649154510000|2022-04-05 10:28:30|1057|1055.5|1056.8|1055.3|1057.3|1055.8|1056.8|1055|36
1649154520000|2022-04-05 10:28:40|1057|1055|1056.5|1055|1057|1055.3|1056.5|1054.8|0
1649154530000|2022-04-05 10:28:50|1056.8|1054.8|1057|1055.3|1057|1055.3|1056.8|1054.8|7
1649154540000|2022-04-05 10:29:00||1055.5||1055.5||1055.5||1055.5|1
1649154550000|2022-04-05 10:29:10|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|0
1649154560000|2022-04-05 10:29:20|1057|1055.5|1057|1055.5|1057.5|1055.8|1057|1055.5|3
1649154570000|2022-04-05 10:29:30|1057.3|1055.8|1056.5|1055|1057.3|1055.8|1056.5|1055|15
1649154580000|2022-04-05 10:29:40|1056.3|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|10
1649154590000|2022-04-05 10:29:50|1056.3|1054.5|1056.3|1054.5|1056.3|1054.8|1056.3|1054.5|5
1649154600000|2022-04-05 10:30:00|1056.5|1054.8|1056.5|1055|1056.5|1055.3|1056.5|1054.5|4
1649154610000|2022-04-05 10:30:10|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|0
1649154620000|2022-04-05 10:30:20|1056.5|1055|1056.5|1055|1056.5|1055.3|1056.5|1055|5
1649154630000|2022-04-05 10:30:30|1056.3|1054.5|1056|1054.5|1056.3|1054.8|1055.8|1054.3|20
1649154640000|2022-04-05 10:30:40||1054.8||1054.5||1054.8||1054.5|20
1649154650000|2022-04-05 10:30:50|1055.8|1054.3|1055.8|1054.3|1056|1054.3|1055.8|1054.3|2
1649154660000|2022-04-05 10:31:00|1055.3|1054.5|1055.8|1054.3|1055.8|1054.5|1055.3|1053.8|14
1649154670000|2022-04-05 10:31:10|1056.3|1054.5|1056|1054.5|1056.3|1054.8|1056|1054.5|4
1649154680000|2022-04-05 10:31:20|1056.3|1054.8|1056.3|1054.5|1056.3|1054.8|1056.3|1054.5|2
1649154690000|2022-04-05 10:31:30||1054.8||1054.5||1054.8||1054.5|2
1649154700000|2022-04-05 10:31:40|1055.8|1054.3|1055.5|1054|1055.8|1054.3|1055.5|1054|5
1649154710000|2022-04-05 10:31:50|1056|1054.3|1056|1054.5|1056|1054.5|1055.8|1054.3|7
1649154720000|2022-04-05 10:32:00|1056.3|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|2
1649154730000|2022-04-05 10:32:10|1056.3||1056.3||1056.3||1056.3||5
1649154740000|2022-04-05 10:32:20|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1055.8|1054.3|3
1649154750000|2022-04-05 10:32:30|1056|1054.8|1056.3|1054.5|1056.3|1054.8|1055.8|1054.3|2
1649154760000|2022-04-05 10:32:40|1055.8|1054.8|1055.8|1054.3|1056|1054.8|1055.5|1053.8|1
1649154770000|2022-04-05 10:32:50|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|0
1649154780000|2022-04-05 10:33:00|1055.8|1054.3|1055.8|1054.3|1055.8|1054.5|1055.8|1054.3|1
1649154790000|2022-04-05 10:33:10|1055.5|1053.8|1055.8|1054|1055.8|1054|1055.5|1053.8|16
1649154800000|2022-04-05 10:33:20|1055.3|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|2
1649154810000|2022-04-05 10:33:30|1054.8|1053.3|1055|1053.5|1055.3|1053.5|1054.8|1053.3|5
1649154820000|2022-04-05 10:33:40|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|4
1649154830000|2022-04-05 10:33:50|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.5|1053.3|1
1649154840000|2022-04-05 10:34:00|1055|1053.5|1053.8|1052.3|1055|1053.5|1053.5|1052.3|31
1649154850000|2022-04-05 10:34:10|1054|1052.5|1053.5|1052.3|1054.3|1052.5|1053.5|1052.3|6
1649154860000|2022-04-05 10:34:20|1053.8|1051.8|1053.3|1051.5|1053.8|1051.8|1053.3|1051.5|4
1649154870000|2022-04-05 10:34:30|1054|1052.5|1054|1052.3|1054|1052.5|1054|1052.3|11
1649154880000|2022-04-05 10:34:40||1052.5||1052.5||1052.5||1052.3|0
1649154890000|2022-04-05 10:34:50|1054.3|1052.8|1054.8|1053.3|1055|1053.3|1054.3|1052.8|7
1649154900000|2022-04-05 10:35:00|1054.5|1053|1054.5|1053|1054.8|1053|1054.5|1053|0
1649154910000|2022-04-05 10:35:10|1054.8|1052.8|1054.3|1052.8|1054.8|1052.8|1054.3|1052.8|1
1649154920000|2022-04-05 10:35:20|1054.5|1053|1055|1053.5|1055|1053.5|1054.5|1052.8|7
1649154930000|2022-04-05 10:35:30|1054.8|1053.3|1055|1053.5|1055|1053.5|1054.8|1053|0
1649154940000|2022-04-05 10:35:40|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|6
1649154950000|2022-04-05 10:35:50|1054.5|1053|1055|1053.3|1055|1053.3|1054.5|1053|0
1649154960000|2022-04-05 10:36:00|1054.8|1053.5|1054.8|1053.3|1054.8|1053.5|1054.8|1053.3|0
1649154970000|2022-04-05 10:36:10|1055.3|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.5|1
1649154980000|2022-04-05 10:36:20|1055|1053.5|1054.5|1053|1055|1053.8|1054.5|1053|2
1649154990000|2022-04-05 10:36:30|1054.8|1053.8|1055.3|1053.8|1055.3|1053.8|1054.5|1053.8|15
1649155000000|2022-04-05 10:36:40|1055.5||1055.3||1055.5||1055.3||1
1649155010000|2022-04-05 10:36:50|1056|1054.3|1055.8|1054|1056|1054.3|1055.8|1054|4
1649155020000|2022-04-05 10:37:00|1055.5|1053.8|1055.5|1054|1055.8|1054|1055.5|1053.8|0
1649155030000|2022-04-05 10:37:10|1055.8|1054.3|1056|1054.3|1056|1054.3|1055.8|1054|0
1649155040000|2022-04-05 10:37:20|1055.8|1054|1056.3|1054.8|1056.8|1055|1055.8|1054|3
1649155050000|2022-04-05 10:37:30|1056.5|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|0
1649155060000|2022-04-05 10:37:40|1056.3|1054.5|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|2
1649155070000|2022-04-05 10:37:50|1056.5|1054.5|1056.3|1054.5|1056.5|1054.8|1056.3|1054.5|11
1649155080000|2022-04-05 10:38:00|1056.5|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.8|1
1649155090000|2022-04-05 10:38:10|1057|1055|1057|1055.3|1057|1055.3|1057|1055|0
1649155100000|2022-04-05 10:38:20|1056.8|1055|1056.5|1054.8|1056.8|1055.3|1056.5|1054.8|3
1649155110000|2022-04-05 10:38:30|1056.3|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|1
1649155120000|2022-04-05 10:38:40|1056|1054.8|1056.8|1055.3|1056.8|1055.3|1056|1054.8|0
1649155130000|2022-04-05 10:38:50|1056.5|1055|1056.5|1054.8|1056.5|1055|1056.3|1054.8|1
1649155140000|2022-04-05 10:39:00|1056.3|1054.5|1056|1054.5|1056.3|1054.5|1056|1054.5|1
1649155150000|2022-04-05 10:39:10|1055.5|1054.3|1055.3|1053.8|1055.5|1054.3|1055.3|1053.8|1
1649155160000|2022-04-05 10:39:20|1055.5|1053.5|1055.3|1053.8|1055.5|1053.8|1055.3|1053.5|0
1649155170000|2022-04-05 10:39:30|1055.5|1054.3|1055.3|1053.8|1055.5|1054.3|1055.3|1053.8|0
1649155180000|2022-04-05 10:39:40|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|0
1649155190000|2022-04-05 10:39:50|1054.8|1053.3|1055|1053.5|1055|1053.5|1054.5|1053|2
1649155200000|2022-04-05 10:40:00|1054.8|1053.3|1054.5|1053|1055|1053.5|1054.5|1053|2
1649155210000|2022-04-05 10:40:10|1054|1052.8|1053.5|1052|1054.3|1052.8|1053.5|1051.8|4
1649155220000|2022-04-05 10:40:20|1053.8|1052.3|1053.5|1051.8|1053.8|1052.3|1053.3|1051.8|0
1649155230000|2022-04-05 10:40:30|1053.3|1052|1053.5|1052|1053.5|1052|1053.3|1051.8|1
1649155240000|2022-04-05 10:40:40|1053.3|1051.8|1053.5|1051.8|1053.5|1052|1053.3|1051.8|0
1649155250000|2022-04-05 10:40:50|1053.8|1052.3|1054.3|1052.8|1054.3|1052.8|1053.8|1052.3|2
1649155260000|2022-04-05 10:41:00|1054.8|1053|1055|1053.5|1055.3|1053.5|1054.8|1053|2
1649155270000|2022-04-05 10:41:10|1055.5|1054|1055.3|1053.5|1056|1054.3|1055.3|1053.5|16
1649155280000|2022-04-05 10:41:20|1055|1053.3|1055|1053.5|1055.3|1053.5|1055|1053.3|1
1649155290000|2022-04-05 10:41:30|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|0
1649155300000|2022-04-05 10:41:40|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.8|1053.3|1
1649155310000|2022-04-05 10:41:50|1054.5|1053|1054.8|1053|1054.8|1053|1054.5|1053|0
1649155320000|2022-04-05 10:42:00|1054.5|1053.3|1054.8|1053.3|1054.8|1053.3|1054.5|1053.3|0
1649155330000|2022-04-05 10:42:10|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|4
1649155340000|2022-04-05 10:42:20|1054.3|1052.8|1054|1052.5|1054.3|1053|1053.8|1052.5|13
1649155350000|2022-04-05 10:42:30|1053.8|1051.8|1053.8|1052|1054|1052.3|1053.8|1051.8|4
1649155360000|2022-04-05 10:42:40|1054|1052.3|1053.8|1052|1054|1052.3|1053.5|1052|0
1649155370000|2022-04-05 10:42:50|1053.5||1053.5||1053.8||1053.5||0
1649155380000|2022-04-05 10:43:00|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649155390000|2022-04-05 10:43:10|1053.8||1053.8||1053.8||1053.8||0
1649155400000|2022-04-05 10:43:20|1053.5|1051.8|1053.5|1052|1053.5|1052|1053.5|1051.8|15
1649155410000|2022-04-05 10:43:30|1053.8|1052.3|1053.8|1052|1053.8|1052.3|1053.8|1052|7
1649155420000|2022-04-05 10:43:40|1054|1052.3|1054.5|1052.8|1054.5|1052.8|1054|1052.3|16
1649155440000|2022-04-05 10:44:00||1052.5||1052.5||1052.5||1052.5|2
1649155450000|2022-04-05 10:44:10|1054|1052.3|1054|1052.5|1054|1052.5|1054|1052.3|1
1649155460000|2022-04-05 10:44:20|1054.3|1052.3|1053.5|1052|1054.3|1052.3|1053.5|1051.8|6
1649155470000|2022-04-05 10:44:30|1053.8|1051.8|1053.3|1051.8|1053.8|1051.8|1053.3|1051.8|8
1649155480000|2022-04-05 10:44:40|1053|1052|1053|1051.8|1053|1052|1053|1051.8|5
1649155490000|2022-04-05 10:44:50|1053.3|1051.5|1053.3|1051.8|1053.3|1051.8|1053.3|1051.5|4
1649155500000|2022-04-05 10:45:00|1053.5|1052|1053.5|1052|1053.8|1052.3|1053.5|1051.8|2
1649155510000|2022-04-05 10:45:10|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|4
1649155520000|2022-04-05 10:45:20|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|0
1649155530000|2022-04-05 10:45:30||1052.5||1052.3||1052.5||1052.3|0
1649155540000|2022-04-05 10:45:40|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1051.8|3
1649155550000|2022-04-05 10:45:50||1051.8||1052||1052||1051.8|0
1649155560000|2022-04-05 10:46:00|1054|1052.5|1054.5|1052.5|1054.5|1052.8|1054|1052.5|4
1649155570000|2022-04-05 10:46:10|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|0
1649155580000|2022-04-05 10:46:20|1054.5|1052.3|1054.5|1052.8|1054.5|1052.8|1054.5|1052.3|8
1649155590000|2022-04-05 10:46:30|1054.8|1053|1054.5|1053|1054.8|1053|1054.5|1052.8|0
1649155600000|2022-04-05 10:46:40||1052.8||1052.8||1052.8||1052.8|0
1649155610000|2022-04-05 10:46:50|1054.3|1052.5|1054.3|1052.5|1054.3|1052.8|1054.3|1052.5|0
1649155620000|2022-04-05 10:47:00|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|0
1649155630000|2022-04-05 10:47:10|1054.8|1053|1054.8|1053|1054.8|1053|1054.8|1053|11
1649155640000|2022-04-05 10:47:20|1055|1053.5|1055.8|1054.3|1055.8|1054.3|1055|1053.5|10
1649155650000|2022-04-05 10:47:30|1055.5|1054|1055.5|1054|1055.5|1054.3|1055.3|1053.8|9
1649155660000|2022-04-05 10:47:40|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|0
1649155670000|2022-04-05 10:47:50|1056.3|1054.8|1056.3|1054.5|1056.3|1054.8|1056|1054.3|5
1649155680000|2022-04-05 10:48:00|1055.8|1054.3|1055.5|1053.8|1055.8|1054.3|1055.5|1053.8|0
1649155690000|2022-04-05 10:48:10|1055.8|1054|1055.5|1054|1055.8|1054|1055.5|1054|1
1649155700000|2022-04-05 10:48:20|1055.8|1054.3|1055.8|1054|1055.8|1054.3|1055.5|1054|0
1649155710000|2022-04-05 10:48:30|1055.5|1053.8|1055.5|1054|1055.5|1054|1055.5|1053.8|5
1649155720000|2022-04-05 10:48:40|1055.3|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|2
1649155730000|2022-04-05 10:48:50|1055.3|1053.5|1055|1053.3|1055.5|1053.5|1055|1053.3|2
1649155740000|2022-04-05 10:49:00|1054.8|1053.5|1055|1053.3|1055|1053.5|1054.8|1053.3|4
1649155750000|2022-04-05 10:49:10|1054.8||1054.8||1055||1054.8||0
1649155760000|2022-04-05 10:49:20|1054.5|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.5|19
1649155770000|2022-04-05 10:49:30|1055|1053.5|1055.5|1054|1055.5|1054|1055|1053.5|13
1649155780000|2022-04-05 10:49:40|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1055|1053.5|3
1649155790000|2022-04-05 10:49:50|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|3
1649155800000|2022-04-05 10:50:00|1055.3|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.5|1
1649155810000|2022-04-05 10:50:10|1055|1053.5|1055.5|1054|1055.5|1054|1055|1053.5|1
1649155820000|2022-04-05 10:50:20|1055.3|1053.8|1055.3|1053.5|1055.3|1053.8|1055.3|1053.5|4
1649155830000|2022-04-05 10:50:30|1055|1053.3|1055.5|1053.8|1055.5|1053.8|1055|1053.3|6
1649155840000|2022-04-05 10:50:40|1055.3|1053.3|1055|1053.3|1055.3|1053.3|1055|1053.3|1
1649155850000|2022-04-05 10:50:50|1055.3|1053.5|1055|1053.5|1055.3|1053.5|1055|1053.5|0
1649155860000|2022-04-05 10:51:00|1054.8|1053.3|1054.8|1053.3|1055|1053.3|1054.8|1053|1
1649155870000|2022-04-05 10:51:10|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|1
1649155880000|2022-04-05 10:51:20|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|3
1649155890000|2022-04-05 10:51:30|1055.3|1054|1055.5|1053.8|1055.5|1054|1055.3|1053.8|9
1649155900000|2022-04-05 10:51:40||1054||1053.8||1054||1053.8|1
1649155910000|2022-04-05 10:51:50|1055.3||1055.3||1055.5||1055.3||1
1649155920000|2022-04-05 10:52:00|1055|1053.5|1054.5|1052.8|1055|1053.5|1054.3|1052.8|14
1649155930000|2022-04-05 10:52:10|1054.3|1053|1054.5|1052.8|1054.5|1053|1054.3|1052.8|1
1649155940000|2022-04-05 10:52:20|1054.3|1052.5|1054.5|1052.8|1054.5|1053|1054.3|1052.5|2
1649155950000|2022-04-05 10:52:30|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054|1052.5|1
1649155960000|2022-04-05 10:52:40|1054|1053.3|1054.8|1053|1055|1053.3|1054|1053|7
1649155970000|2022-04-05 10:52:50|1054.5|1052.8|1055|1053.5|1055|1053.5|1054.5|1052.8|4
1649155980000|2022-04-05 10:53:00||1053.3||1053.5||1053.5||1053.3|0
1649155990000|2022-04-05 10:53:10|1055.3|1053.3|1055.3|1053.5|1055.5|1053.8|1055.3|1053.3|5
1649156000000|2022-04-05 10:53:20|1055.5|1053.8|1055.5|1054|1055.5|1054.3|1055.5|1053.8|11
1649156010000|2022-04-05 10:53:30||1054.3||1054.3||1054.3||1054|5
1649156020000|2022-04-05 10:53:40||1054||1054.3||1054.3||1054|24
1649156030000|2022-04-05 10:53:50||1054||1054||1054.3||1054|13
1649156040000|2022-04-05 10:54:00||1053.8||1053.8||1053.8||1053.5|7
1649156050000|2022-04-05 10:54:10||1054||1054||1054.3||1054|19
1649156060000|2022-04-05 10:54:20|1056.3|1054.3|1056.8|1055.3|1056.8|1055.3|1056.3|1054.3|28
1649156070000|2022-04-05 10:54:30|1056.3|1055|1056.8|1055.3|1056.8|1055.3|1056.3|1055|3
1649156080000|2022-04-05 10:54:40|||||||||7
1649156090000|2022-04-05 10:54:50|1056.5|1055|1056.5|1055|1056.8|1055.3|1056.3|1055|24
1649156100000|2022-04-05 10:55:00|1056.3|1055.3|1056.5|1054.8|1056.5|1055.3|1056.3|1054.8|14
1649156110000|2022-04-05 10:55:10|||||||||1
1649156120000|2022-04-05 10:55:20|1056.3||1056.5||1056.5||1056.3||14
1649156130000|2022-04-05 10:55:30|1056.3||1056.5||1056.5||1056.3||5
1649156140000|2022-04-05 10:55:40|1056.3||1056.3||1056.5||1056.3||8
1649156150000|2022-04-05 10:55:50|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|12
1649156160000|2022-04-05 10:56:00|1056|1054.5|1056|1054.5|1056|1054.8|1056|1054.5|13
1649156170000|2022-04-05 10:56:10|1056.3|1054.8|1056.8|1055.3|1056.8|1055.3|1056.3|1054.8|6
1649156180000|2022-04-05 10:56:20|1056.5|1055|1056.5|1054.8|1056.5|1055.3|1056.5|1054.8|8
1649156190000|2022-04-05 10:56:30|1056.3|1055|1056.3|1054.8|1056.3|1055|1056.3|1054.8|1
1649156210000|2022-04-05 10:56:50||1055||1055||1055||1055|0
1649156220000|2022-04-05 10:57:00|1056.5|1055.3|1055.8|1054.3|1056.5|1055.3|1055.8|1054.3|18
1649156230000|2022-04-05 10:57:10|1055.5||1055.5||1055.5||1055.5||0
1649156240000|2022-04-05 10:57:20|1055.8||1055.8||1055.8||1055.8||0
1649156250000|2022-04-05 10:57:30|1056|1054.5|1055.8|1054.3|1056|1054.5|1055.8|1054.3|4
1649156270000|2022-04-05 10:57:50|1055.5|1054|1055.3|1053.8|1055.5|1054.3|1055.3|1053.8|10
1649156280000|2022-04-05 10:58:00|1055.8|1054|1055.5|1054|1055.8|1054.3|1055.5|1054|14
1649156290000|2022-04-05 10:58:10|1055.8|1054.3|1055.5|1053.8|1056|1054.3|1055.5|1053.8|4
1649156300000|2022-04-05 10:58:20|1055.8|1054.3|1056.3|1054.5|1056.3|1054.5|1055.5|1054.3|4
1649156310000|2022-04-05 10:58:30|1056|1054.3|1055.8|1054.3|1056|1054.5|1055.8|1054|16
1649156320000|2022-04-05 10:58:40|1056||1055.8||1056||1055.8||8
1649156340000|2022-04-05 10:59:00|1056.5|1054.8|1056.5|1055|1056.8|1055|1056.5|1054.8|1
1649156350000|2022-04-05 10:59:10|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|8
1649156360000|2022-04-05 10:59:20|1056.5|1055|1056.3|1054.8|1056.5|1055|1056|1054.5|11
1649156370000|2022-04-05 10:59:30|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|5
1649156380000|2022-04-05 10:59:40|1056|1054.8|1056.5|1054.8|1056.5|1055.3|1056|1054.5|18
1649156390000|2022-04-05 10:59:50|1056.3||1056.3||1056.3||1056.3||0
1649156400000|2022-04-05 11:00:00|1056.5|1055|1056.3|1054.5|1056.8|1055|1056.3|1054.5|2
1649156410000|2022-04-05 11:00:10|1056.5|1054.8|1056.3|1054.8|1056.5|1054.8|1056.3|1054.8|0
1649156420000|2022-04-05 11:00:20|1056|1054.5|1055.3|1053.8|1056|1054.5|1055.3|1053.8|32
1649156430000|2022-04-05 11:00:30|1055.8|1054|1056|1054.3|1056|1054.3|1055.8|1054|2
1649156440000|2022-04-05 11:00:40|1055.8||1056||1056||1055.8||0
1649156450000|2022-04-05 11:00:50|1056.3|1054.8|1056.5|1055|1057|1055|1056.3|1054.5|2
1649156460000|2022-04-05 11:01:00|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|1
1649156470000|2022-04-05 11:01:10|1057||1057||1057||1057||1
1649156480000|2022-04-05 11:01:20|1056.8|1054.8|1056.5|1054.8|1056.8|1054.8|1056.3|1054.8|3
1649156490000|2022-04-05 11:01:30|1056.3|1054.5|1056|1054.5|1056.5|1054.8|1056|1054.5|0
1649156500000|2022-04-05 11:01:40|1056.3|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.8|1
1649156510000|2022-04-05 11:01:50|1056.3|1054.3|1056.3|1054.5|1056.3|1054.5|1056|1054.3|1
1649156520000|2022-04-05 11:02:00|1056|1054.8|1056|1054.3|1056|1054.8|1055.8|1054.3|0
1649156530000|2022-04-05 11:02:10|1056.3|1054.8|1056|1054.3|1056.3|1054.8|1056|1054.3|0
1649156540000|2022-04-05 11:02:20|1055.8||1056||1056||1055.8||5
1649156550000|2022-04-05 11:02:30|1056.3|1054.5|1056.3|1054.3|1056.3|1054.5|1056.3|1054.3|2
1649156560000|2022-04-05 11:02:40|1056.5|1054.8|1056.3|1054.3|1056.5|1054.8|1056|1054.3|2
1649156570000|2022-04-05 11:02:50|1056.5|1054.8|1056.8|1055.3|1056.8|1055.3|1056.5|1054.8|2
1649156580000|2022-04-05 11:03:00|1057|1055.5|1057|1055.5|1057|1055.5|1056.8|1055.5|2
1649156590000|2022-04-05 11:03:10||1055.3||1055.3||1055.3||1055.3|0
1649156600000|2022-04-05 11:03:20|1056.8|1055|1056.8|1055|1056.8|1055.3|1056.8|1055|0
1649156610000|2022-04-05 11:03:30|1056.5|1055.3|1056.5|1054.8|1056.5|1055.3|1056.5|1054.8|0
1649156630000|2022-04-05 11:03:50|1056.3||1056.3||1056.3||1056.3||4
1649156640000|2022-04-05 11:04:00|1056|1054.3|1056|1054.3|1056|1054.3|1055.8|1054.3|12
1649156650000|2022-04-05 11:04:10|1056.3|1054.5|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|1
1649156660000|2022-04-05 11:04:20|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|0
1649156670000|2022-04-05 11:04:30||1054.8||1054.8||1054.8||1054.8|0
1649156680000|2022-04-05 11:04:40|1056.5|1055|1056.5|1054.8|1056.5|1055|1056.5|1054.8|2
1649156690000|2022-04-05 11:04:50|1056.3|1054.5|1056.3|1054.8|1056.3|1054.8|1056.3|1054.5|0
1649156700000|2022-04-05 11:05:00|1056|1054.3|1055|1053.5|1056|1054.3|1055|1053.5|8
1649156710000|2022-04-05 11:05:10|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1054.5|1053.3|1
1649156720000|2022-04-05 11:05:20|1054.8|1053.3|1054.8|1053.5|1055|1053.5|1054.8|1053.3|1
1649156730000|2022-04-05 11:05:30||1053.3||1053||1053.3||1053|0
1649156740000|2022-04-05 11:05:40|1054.3|1052.8|1053.5|1052|1054.3|1052.8|1053.5|1051.8|2
1649156750000|2022-04-05 11:05:50|1053.8|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|3
1649156760000|2022-04-05 11:06:00|1054|1052|1053.5|1052|1054|1052|1053.5|1052|0
1649156770000|2022-04-05 11:06:10|1053.3|1051.8|1053.8|1052.3|1054|1052.5|1053.3|1051.8|8
1649156780000|2022-04-05 11:06:20|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|0
1649156790000|2022-04-05 11:06:30|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|1
1649156800000|2022-04-05 11:06:40|1054|1052.3|1053.8|1052.5|1054|1052.5|1053.8|1052|1
1649156810000|2022-04-05 11:06:50|1054||1054||1054||1054||1
1649156820000|2022-04-05 11:07:00|1054.3||1054||1054.3||1054||0
1649156830000|2022-04-05 11:07:10|||||||||1
1649156840000|2022-04-05 11:07:20|1054.3|1052.3|1054|1052.5|1054.3|1052.5|1053.8|1052.3|0
1649156850000|2022-04-05 11:07:30|1054.5|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.8|2
1649156860000|2022-04-05 11:07:40|1054.8|1053|1054.5|1053|1054.8|1053|1054.5|1053|0
1649156870000|2022-04-05 11:07:50|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|0
1649156880000|2022-04-05 11:08:00|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|0
1649156890000|2022-04-05 11:08:10|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|1
1649156900000|2022-04-05 11:08:20|1053.8|1051.8|1053.5|1051.8|1053.8|1051.8|1053.5|1051.8|2
1649156910000|2022-04-05 11:08:30|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|1
1649156920000|2022-04-05 11:08:40|1053.8|1052.3|1054.3|1052.5|1054.3|1052.5|1053.8|1052.3|0
1649156930000|2022-04-05 11:08:50||1052.8||1052.8||1052.8||1052.8|1
1649156940000|2022-04-05 11:09:00|1054.5|1053|1054.3|1052.5|1054.5|1053|1054.3|1052.5|1
1649156950000|2022-04-05 11:09:10|1054|1052|1054.3|1052.5|1054.3|1052.5|1054|1052|0
1649156960000|2022-04-05 11:09:20|1054.5|1052.8|1054.5|1053|1054.8|1053|1054.5|1052.8|1
1649156970000|2022-04-05 11:09:30|1054.3|1052.8|1054.5|1052.8|1054.5|1053|1054|1052.5|2
1649156980000|2022-04-05 11:09:40|1054.8|1053|1054.8|1053|1054.8|1053|1054.5|1053|0
1649156990000|2022-04-05 11:09:50|1054.3|1052.5|1054.5|1053|1054.5|1053|1054.3|1052.5|2
1649157000000|2022-04-05 11:10:00|1054|1052.3|1054|1052.3|1054|1052.5|1053.8|1052.3|24
1649157010000|2022-04-05 11:10:10|1053.8|1052.5|1053.8|1052|1054|1052.5|1053.5|1052|0
1649157020000|2022-04-05 11:10:20|1053.5|1051.8|1053|1051.5|1053.8|1051.8|1052.8|1051.3|10
1649157030000|2022-04-05 11:10:30|1052.8|1051.3|1053.3|1051.8|1053.3|1051.8|1052.8|1051.3|5
1649157040000|2022-04-05 11:10:40|1053|1051.5|1053.3|1051.5|1053.3|1051.5|1053|1051.5|0
1649157050000|2022-04-05 11:10:50|1053.5|1051.8|1053.3|1051.5|1053.5|1052|1053.3|1051.5|2
1649157060000|2022-04-05 11:11:00|1053|1051.8|1053.5|1051.8|1053.5|1051.8|1053|1051.5|0
1649157070000|2022-04-05 11:11:10|1053.3|1052|1053.8|1052.3|1054|1052.3|1053.3|1051.8|18
1649157080000|2022-04-05 11:11:20|1054|1052|1053.8|1052|1054|1052.3|1053.8|1052|2
1649157090000|2022-04-05 11:11:30||1052.3||1052.3||1052.3||1052|0
1649157100000|2022-04-05 11:11:40|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|0
1649157110000|2022-04-05 11:11:50||1052.3||1052||1052.3||1052|0
1649157120000|2022-04-05 11:12:00|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052|6
1649157130000|2022-04-05 11:12:10|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|2
1649157140000|2022-04-05 11:12:20|1053.5|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649157160000|2022-04-05 11:12:40|1054|1052.5|1054|1052.3|1054.3|1052.8|1053.8|1052.3|4
1649157170000|2022-04-05 11:12:50|1053.8|1052.5|1054|1052.3|1054|1052.5|1053.8|1052.3|8
1649157180000|2022-04-05 11:13:00|1053.8|1052.5|1055|1053.3|1055|1053.3|1053.8|1052.5|10
1649157190000|2022-04-05 11:13:10|1054.8|1053.8|1055.3|1053.8|1055.5|1053.8|1054.8|1053.8|3
1649157200000|2022-04-05 11:13:20|1055|1053.5|1055|1053.5|1055.3|1053.8|1055|1053.5|6
1649157210000|2022-04-05 11:13:30|1055.3|1053.8|1055.5|1054|1055.5|1054|1055|1053.5|12
1649157220000|2022-04-05 11:13:40|1055.8|1054.3|1055.8|1054|1055.8|1054.3|1055.5|1054|9
1649157230000|2022-04-05 11:13:50|1056|1054.3|1055.3|1053.8|1056|1054.3|1055.3|1053.8|4
1649157240000|2022-04-05 11:14:00|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1054.8|1053.5|3
1649157250000|2022-04-05 11:14:10|1055.5|1053.8|1055|1053.3|1055.5|1053.8|1055|1053.3|3
1649157260000|2022-04-05 11:14:20|1054.8|1053|1055.3|1053.8|1055.3|1053.8|1054.8|1053|1
1649157270000|2022-04-05 11:14:30|1055|1053.5|1055.3|1053.5|1055.3|1053.5|1054.8|1053.3|2
1649157280000|2022-04-05 11:14:40|1055.5|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.8|6
1649157290000|2022-04-05 11:14:50|1055.5|1054|1055.5|1053.8|1055.8|1054|1055.3|1053.8|10
1649157300000|2022-04-05 11:15:00|1055.8|1054|1056.3|1054.5|1056.5|1054.8|1055.8|1054|14
1649157310000|2022-04-05 11:15:10|1056||1056||1056||1056||0
1649157320000|2022-04-05 11:15:20|1055.8|1054.3|1056.5|1054.8|1056.5|1054.8|1055.8|1054.3|0
1649157330000|2022-04-05 11:15:30|1056.3|1055|1056.5|1054.8|1056.5|1055.3|1056.3|1054.8|1
1649157340000|2022-04-05 11:15:40|1056.3|1054.5|1056|1054.3|1056.5|1054.5|1056|1054.3|1
1649157350000|2022-04-05 11:15:50|1056.3|1054.5|1055.5|1053.8|1056.3|1054.5|1055.5|1053.8|2
1649157370000|2022-04-05 11:16:10|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|2
1649157380000|2022-04-05 11:16:20|1055|1053.8|1055|1053.3|1055.3|1053.8|1055|1053.3|0
1649157390000|2022-04-05 11:16:30|1055.3|1053.8|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|3
1649157400000|2022-04-05 11:16:40|1054.5|1053|1055|1053.5|1055|1053.5|1054.5|1052.8|6
1649157410000|2022-04-05 11:16:50|1054.8|1053.3|1054.5|1053|1054.8|1053.3|1054.5|1053|7
1649157420000|2022-04-05 11:17:00|1054.3|1052.8|1054.3|1053|1054.3|1053|1054.3|1052.8|4
1649157430000|2022-04-05 11:17:10||1052.8||1052.8||1052.8||1052.8|0
1649157440000|2022-04-05 11:17:20|1054.8|1053|1054.5|1053|1054.8|1053|1054.5|1052.8|6
1649157450000|2022-04-05 11:17:30|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053|12
1649157460000|2022-04-05 11:17:40|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.8|1053.3|1
1649157470000|2022-04-05 11:17:50|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|0
1649157490000|2022-04-05 11:18:10|1054.3|1052.8|1054.3|1052.5|1054.3|1053|1054|1052.5|0
1649157510000|2022-04-05 11:18:30|1054|1052.3|1053.5|1052|1054|1052.5|1053.5|1052|3
1649157520000|2022-04-05 11:18:40|1053.3|1051.8|1053.3|1052|1053.5|1052|1053.3|1051.8|5
1649157530000|2022-04-05 11:18:50|1053.8|1051.8|1053.5|1052|1053.8|1052|1053.3|1051.8|2
1649157540000|2022-04-05 11:19:00|1053.8|1051.8|1053.3|1051.8|1053.8|1052|1053.3|1051.8|1
1649157550000|2022-04-05 11:19:10|1053.5|1052|1053.3|1051.8|1053.5|1052|1053.3|1051.8|1
1649157560000|2022-04-05 11:19:20|1053|1051.5|1053.3|1051.5|1053.3|1051.8|1053|1051.5|1
1649157570000|2022-04-05 11:19:30|1053.8|1051.8|1053.8|1052.3|1053.8|1052.3|1053.3|1051.8|10
1649157580000|2022-04-05 11:19:40|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|0
1649157590000|2022-04-05 11:19:50|1054.3|1052.8|1054.5|1053|1054.5|1053|1054|1052.8|2
1649157600000|2022-04-05 11:20:00||1052.8||1052.8||1053||1052.8|3
1649157610000|2022-04-05 11:20:10|1054.3|1052.5|1054|1052.3|1054.3|1052.5|1054|1052.3|0
1649157620000|2022-04-05 11:20:20|1054.3|1052.5|1054|1052.3|1054.3|1052.5|1054|1052.3|5
1649157630000|2022-04-05 11:20:30|1054.3|1052.5|1054.5|1052.8|1054.5|1052.8|1054|1052.3|1
1649157640000|2022-04-05 11:20:40|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|11
1649157650000|2022-04-05 11:20:50|1054|1052.3|1054|1052.5|1054|1052.5|1054|1052.3|0
1649157660000|2022-04-05 11:21:00|1054.3|1052.3|1053|1051.5|1054.3|1052.5|1052.8|1051|15
1649157670000|2022-04-05 11:21:10|1053.3|1051.3|1053.3|1051.5|1053.3|1051.5|1053|1051.3|5
1649157680000|2022-04-05 11:21:20|1053|1051.3|1052.5|1051|1053|1051.5|1052.5|1051|1
1649157690000|2022-04-05 11:21:30|1052.8|1051.3|1053.3|1051.5|1053.3|1051.5|1052.5|1051|1
1649157700000|2022-04-05 11:21:40||1051.8||1051.5||1052||1051.5|0
1649157710000|2022-04-05 11:21:50|1052.8|1051.3|1052.3|1050.8|1053|1051.3|1052.3|1050.5|2
1649157720000|2022-04-05 11:22:00|1052.5|1050.5|1052.5|1050.8|1052.8|1051.3|1052.5|1050.5|0
1649157730000|2022-04-05 11:22:10|1052.3|1050.5|1052.3|1050.5|1052.5|1050.8|1052.3|1050.5|0
1649157740000|2022-04-05 11:22:20|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|2
1649157750000|2022-04-05 11:22:30|1053.3|1051|1053.3|1051.5|1053.3|1051.5|1053.3|1051|3
1649157770000|2022-04-05 11:22:50|1053|1051.3|1053.3|1051.5|1053.3|1051.5|1053|1051.3|0
1649157780000|2022-04-05 11:23:00|1053|1051.3|1053.3|1051.5|1053.3|1051.5|1053|1051.3|1
1649157790000|2022-04-05 11:23:10|1053.8|1051.3|1053.8|1052.3|1053.8|1052.3|1053.8|1051.3|1
1649157800000|2022-04-05 11:23:20|1053.5|1052|1053.3|1052|1053.5|1052|1053.3|1052|6
1649157810000|2022-04-05 11:23:30|||||||||2
1649157820000|2022-04-05 11:23:40|1053.5|1052.3|1054|1052.5|1054|1052.5|1053.5|1052.3|16
1649157830000|2022-04-05 11:23:50|1054.3|1052.8|1054|1052.5|1054.5|1053|1054|1052.5|4
1649157840000|2022-04-05 11:24:00|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649157850000|2022-04-05 11:24:10|1053|1051.3|1053.3|1051.5|1053.3|1051.5|1052.8|1051.3|27
1649157860000|2022-04-05 11:24:20|1053.5|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|0
1649157870000|2022-04-05 11:24:30|1053.5|1052|1053.8|1052|1053.8|1052|1053.5|1051.8|1
1649157880000|2022-04-05 11:24:40|1053.5|1051.8|1053.5|1051.8|1053.8|1052|1053.5|1051.8|0
1649157890000|2022-04-05 11:24:50|1053.3||1053.3||1053.3||1053.3||1
1649157900000|2022-04-05 11:25:00|1053|1051.5|1053.3|1051.5|1053.3|1051.8|1053|1051.5|3
1649157910000|2022-04-05 11:25:10|1053|1051.3|1053|1051.5|1053|1051.5|1053|1051.3|1
1649157920000|2022-04-05 11:25:20|1053.3|1052|1053.3|1051.5|1053.3|1052|1053.3|1051.5|11
1649157930000|2022-04-05 11:25:30|1053|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.8|2
1649157940000|2022-04-05 11:25:40|1053.5|1051.5|1053.3|1051.8|1053.5|1051.8|1053.3|1051.5|2
1649157950000|2022-04-05 11:25:50|1053.5|1051.5|1053.5|1051.8|1053.5|1052|1053|1051.5|1
1649157960000|2022-04-05 11:26:00|1053.3|1051.5|1053|1051.5|1053.3|1051.5|1053|1051.5|3
1649157970000|2022-04-05 11:26:10|1053.3|1051.8|1053.5|1051.8|1053.5|1052|1053.3|1051.8|3
1649157980000|2022-04-05 11:26:20|1053.3|1052|1053.3|1051.8|1053.3|1052|1053.3|1051.8|2
1649157990000|2022-04-05 11:26:30|1053.5|1052|1053.3|1052|1053.5|1052|1053.3|1052|1
1649158000000|2022-04-05 11:26:40|1053|1051.8|1052.8|1051.3|1053|1051.8|1052.5|1051|13
1649158010000|2022-04-05 11:26:50|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.5|1050.8|0
1649158020000|2022-04-05 11:27:00|1052.5|1050.8|1052.5|1051|1052.8|1051.3|1052.3|1050.8|1
1649158030000|2022-04-05 11:27:10|1052.8|1050.8|1052|1050.5|1052.8|1050.8|1052|1050.5|5
1649158040000|2022-04-05 11:27:20|1051.8|1050|1052.3|1050.5|1052.3|1050.5|1051.5|1050|26
1649158050000|2022-04-05 11:27:30|1052|1050.8|1052.3|1050.8|1052.5|1050.8|1052|1050.5|2
1649158060000|2022-04-05 11:27:40|1052.8|1051|1052.8|1051|1052.8|1051.3|1052.3|1051|19
1649158070000|2022-04-05 11:27:50|1053|1051.3|1053|1051.3|1053|1051.3|1052.5|1051|1
1649158080000|2022-04-05 11:28:00|1053.3|1051.5|1053|1051.5|1053.3|1051.8|1052.8|1051.3|8
1649158090000|2022-04-05 11:28:10|1053.3|1051.3|1052.8|1051.5|1053.3|1051.5|1052.8|1051.3|1
1649158100000|2022-04-05 11:28:20|1052.3|1051|1052.5|1050.8|1052.5|1051|1052.3|1050.8|17
1649158110000|2022-04-05 11:28:30|1052.8|1051|1052|1050.5|1052.8|1051.3|1052|1050.5|5
1649158120000|2022-04-05 11:28:40|1052.3|1050.8|1052.3|1050.8|1052.5|1050.8|1052|1050.8|6
1649158130000|2022-04-05 11:28:50|||||||||4
1649158140000|2022-04-05 11:29:00|1052.5||1052.3||1052.5||1052.3||4
1649158150000|2022-04-05 11:29:10|1052|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|4
1649158160000|2022-04-05 11:29:20|1051.5|1050.3|1052|1050.5|1052|1050.5|1051.5|1050.3|22
1649158170000|2022-04-05 11:29:30|1052.5|1050.8|1052|1050.8|1052.5|1050.8|1052|1050.5|18
1649158180000|2022-04-05 11:29:40|1052.3|1050.5|1052|1050.8|1052.3|1050.8|1052|1050.5|2
1649158190000|2022-04-05 11:29:50|1052.3|1050.5|1053|1051.5|1053|1051.5|1052.3|1050.5|16
1649158200000|2022-04-05 11:30:00|1052.8|1051.3|1052.5|1051|1053|1051.3|1052.5|1051|1
1649158210000|2022-04-05 11:30:10|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|0
1649158220000|2022-04-05 11:30:20|1052||1052.3||1052.3||1052||1
1649158230000|2022-04-05 11:30:30|1052.5|1050.5|1052.5|1051|1052.5|1051|1052.5|1050.5|10
1649158240000|2022-04-05 11:30:40|1052.3|1050.8|1052.5|1051|1053|1051.5|1052.3|1050.8|6
1649158250000|2022-04-05 11:30:50|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|5
1649158260000|2022-04-05 11:31:00|1053.3||1053||1053.3||1053||1
1649158270000|2022-04-05 11:31:10|1053.5|1052.5|1054.3|1052.5|1054.3|1052.8|1053.5|1052.5|24
1649158280000|2022-04-05 11:31:20|1053.8|1052.3|1054.3|1052.5|1054.3|1052.5|1053.8|1052.3|1
1649158290000|2022-04-05 11:31:30||1052.8||1052.8||1052.8||1052.8|0
1649158300000|2022-04-05 11:31:40|1054.8|1052.5|1055|1053.5|1055|1053.5|1054.5|1052.5|4
1649158310000|2022-04-05 11:31:50|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|2
1649158320000|2022-04-05 11:32:00|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|7
1649158330000|2022-04-05 11:32:10|1054.3||1054.3||1054.3||1054||1
1649158340000|2022-04-05 11:32:20|1054.5|1053.3|1054.5|1053.3|1054.5|1053.3|1054.5|1053.3|2
1649158350000|2022-04-05 11:32:30|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1
1649158360000|2022-04-05 11:32:40|||||||||2
1649158370000|2022-04-05 11:32:50|1054|1052.3|1054.3|1052.5|1054.3|1052.5|1054|1052.3|0
1649158380000|2022-04-05 11:33:00|1053.8|1052|1053.8|1052.3|1054|1052.3|1053.8|1052|2
1649158390000|2022-04-05 11:33:10|1054|1052.5|1054.3|1053|1054.3|1053|1054|1052.5|6
1649158400000|2022-04-05 11:33:20|1054|1052.5|1053.8|1052.3|1054|1052.5|1053.5|1051.8|11
1649158410000|2022-04-05 11:33:30|1054|1052.5|1053.8|1052|1054|1052.5|1053.8|1052|6
1649158420000|2022-04-05 11:33:40|1053.5|1052.3|1053.8|1052.3|1053.8|1052.5|1053.5|1052|3
1649158430000|2022-04-05 11:33:50|1053.5|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|1
1649158440000|2022-04-05 11:34:00|1053.8|1051.5|1053.8|1052.5|1053.8|1052.5|1053.5|1051.5|8
1649158450000|2022-04-05 11:34:10|1054|1052.8|1054.5|1053|1054.5|1053|1054|1052.5|20
1649158460000|2022-04-05 11:34:20|1054|1052.5|1054.3|1052.5|1054.3|1052.5|1054|1052.5|7
1649158470000|2022-04-05 11:34:30|1054||1054||1054||1054||0
1649158480000|2022-04-05 11:34:40|1054.3||1054.3||1054.3||1054.3||4
1649158490000|2022-04-05 11:34:50||1052.8||1052.5||1052.8||1052.5|2
1649158510000|2022-04-05 11:35:10|1054||1054||1054||1054||0
1649158520000|2022-04-05 11:35:20|1054.3||1054||1054.3||1054||3
1649158530000|2022-04-05 11:35:30|1053.8|1052|1053.5|1052.3|1053.8|1052.3|1053.5|1052|10
1649158540000|2022-04-05 11:35:40|1053.3|1052|1053.3|1051.8|1053.8|1052|1053.3|1051.8|5
1649158550000|2022-04-05 11:35:50||1051.5||1051.8||1051.8||1051.5|0
1649158560000|2022-04-05 11:36:00|1053|1051.5|1053|1051.5|1053.3|1051.5|1053|1051.5|1
1649158570000|2022-04-05 11:36:10|1053.3|1051.8|1053.3|1052|1053.3|1052|1053|1051.8|1
1649158580000|2022-04-05 11:36:20|1053.5|1051.8|1054.3|1052.5|1054.5|1053|1053.5|1051.8|14
1649158590000|2022-04-05 11:36:30|1053.8|1052.3|1054.3|1052.8|1054.3|1052.8|1053.8|1052.3|3
1649158600000|2022-04-05 11:36:40|1053.8|1052.3|1053.8|1052.3|1054|1052.5|1053.8|1052.3|6
1649158610000|2022-04-05 11:36:50||1052.5||1052.5||1052.5||1052.5|0
1649158620000|2022-04-05 11:37:00|1054|1052.3|1054.3|1052.5|1054.3|1052.5|1054|1052.3|5
1649158630000|2022-04-05 11:37:10|1054||1054||1054||1054||1
1649158640000|2022-04-05 11:37:20|1054.3||1054.3||1054.3||1054.3||1
1649158650000|2022-04-05 11:37:30|1054||1054.3||1054.3||1054||4
1649158660000|2022-04-05 11:37:40|1054.5|1053|1054.3|1052.8|1054.5|1053.3|1054.3|1052.8|3
1649158670000|2022-04-05 11:37:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|0
1649158680000|2022-04-05 11:38:00|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|9
1649158690000|2022-04-05 11:38:10|1054.5|1052.5|1054.5|1053|1054.5|1053|1054.5|1052.5|3
1649158700000|2022-04-05 11:38:20|1054.3||1054.5||1054.5||1054.3||4
1649158710000|2022-04-05 11:38:30|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|2
1649158720000|2022-04-05 11:38:40|1053.8|1052.5|1053.8|1052|1053.8|1052.5|1053.8|1052|7
1649158730000|2022-04-05 11:38:50|1053.5|1052.3|1053.8|1052|1053.8|1052.3|1053.5|1052|0
1649158740000|2022-04-05 11:39:00|1053.5|1051.8|1053.3|1051.8|1053.8|1052|1053.3|1051.8|0
1649158750000|2022-04-05 11:39:10|1053.5|1052|1053|1051.5|1053.5|1052|1053|1051.5|3
1649158760000|2022-04-05 11:39:20|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|0
1649158770000|2022-04-05 11:39:30|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1053.8|1052|6
1649158780000|2022-04-05 11:39:40|1054|1052.3|1053.8|1052.3|1054|1052.3|1053.8|1052.3|0
1649158790000|2022-04-05 11:39:50|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|4
1649158800000|2022-04-05 11:40:00|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|7
1649158810000|2022-04-05 11:40:10|1053.8||1054||1054||1053.8||0
1649158820000|2022-04-05 11:40:20|1054.5|1053|1054.3|1052.5|1054.5|1053|1054.3|1052.5|2
1649158830000|2022-04-05 11:40:30|1054.5|1052.8|1054.8|1053.3|1055.3|1053.5|1054.3|1052.8|13
1649158840000|2022-04-05 11:40:40|1055|1053.5|1055|1053.3|1055|1053.5|1054.8|1053.3|3
1649158850000|2022-04-05 11:40:50|1054.8|1053.5|1054.8|1053.3|1055.3|1053.5|1054.8|1053.3|2
1649158860000|2022-04-05 11:41:00|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1649158870000|2022-04-05 11:41:10|1054.5||1054.5||1054.8||1054.5||0
1649158880000|2022-04-05 11:41:20|1054.8|1053|1054.3|1052.8|1054.8|1053|1054.3|1052.8|2
1649158890000|2022-04-05 11:41:30|1054.5|1053|1054.3|1052.8|1054.5|1053|1054.3|1052.8|3
1649158900000|2022-04-05 11:41:40|1054|1052.5|1054|1052.3|1054.3|1052.5|1054|1052.3|1
1649158910000|2022-04-05 11:41:50|1054.3|1052.5|1054.3|1052.5|1054.3|1052.8|1054.3|1052.3|1
1649158920000|2022-04-05 11:42:00|1054.5|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.8|5
1649158930000|2022-04-05 11:42:10|1054.8|1053.3|1054|1052.5|1054.8|1053.3|1054|1052.5|4
1649158940000|2022-04-05 11:42:20||1052.3||1052.5||1052.5||1052.3|1
1649158950000|2022-04-05 11:42:30|1054.3|1052.3|1054|1052.3|1054.3|1052.5|1054|1052.3|0
1649158960000|2022-04-05 11:42:40|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054|1052.5|11
1649158970000|2022-04-05 11:42:50|1054|1052.3|1054.3|1052.5|1054.3|1052.5|1054|1052.3|8
1649158980000|2022-04-05 11:43:00|1054.5|1053|1054.8|1053.3|1054.8|1053.5|1054.5|1052.8|5
1649158990000|2022-04-05 11:43:10|1055|1053|1054.5|1053|1055|1053|1054.5|1053|0
1649159000000|2022-04-05 11:43:20|1054.8|1053.3|1054.5|1053|1055|1053.5|1054.5|1053|21
1649159010000|2022-04-05 11:43:30|1054.8|1052.8|1054.5|1052.8|1054.8|1053|1054.5|1052.8|8
1649159020000|2022-04-05 11:43:40|1054.3|1053|1054.3|1052.5|1054.5|1053|1054.3|1052.5|2
1649159030000|2022-04-05 11:43:50|1054.5|1052.8|1054.3|1052.5|1054.5|1053|1054.3|1052.5|0
1649159040000|2022-04-05 11:44:00|1054|1052.3|1054.3|1052.5|1054.3|1052.5|1054|1052.3|0
1649159050000|2022-04-05 11:44:10|1053.5|1052.8|1053.8|1052.3|1053.8|1052.8|1053.5|1052.3|26
1649159060000|2022-04-05 11:44:20|1053.5||1053.8||1054||1053.5||26
1649159070000|2022-04-05 11:44:30|1053.5|1052.5|1053.8|1052.3|1053.8|1052.5|1053.5|1052.3|11
1649159080000|2022-04-05 11:44:40|1053.5|1051.8|1052.8|1051.3|1053.5|1051.8|1052.5|1051|11
1649159090000|2022-04-05 11:44:50|1052.5|1051|1052.5|1051|1052.8|1051.3|1052.3|1051|2
1649159100000|2022-04-05 11:45:00|1052.8|1051.3|1053.3|1051.5|1053.3|1051.5|1052.5|1051.3|3
1649159110000|2022-04-05 11:45:10|1053|1051.8|1053.3|1051.5|1053.3|1051.8|1053|1051.5|1
1649159120000|2022-04-05 11:45:20|1053.5|1051.8|1053.5|1052|1053.5|1052|1053.5|1051.5|0
1649159130000|2022-04-05 11:45:30|1053.3|1051.8|1053.5|1052|1053.5|1052|1053.3|1051.5|1
1649159140000|2022-04-05 11:45:40|1053.3|1051.8|1053.5|1052|1053.5|1052|1053.3|1051.8|0
1649159150000|2022-04-05 11:45:50|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053.3|1051.5|2
1649159160000|2022-04-05 11:46:00|1053.5|1052|1053.5|1052|1053.5|1052|1053.3|1051.8|0
1649159170000|2022-04-05 11:46:10|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052|4
1649159180000|2022-04-05 11:46:20|1053.5||1053.5||1053.5||1053.5||1
1649159190000|2022-04-05 11:46:30|||||||||1
1649159210000|2022-04-05 11:46:50|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|3
1649159220000|2022-04-05 11:47:00|1053.8|1052.3|1053.5|1052|1053.8|1052.5|1053.5|1052|4
1649159230000|2022-04-05 11:47:10|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.5|1052.3|2
1649159260000|2022-04-05 11:47:40|1053.5|1052|1053.3|1051.5|1053.5|1052|1052.8|1051.3|12
1649159270000|2022-04-05 11:47:50|1053.5|1051.8|1053.5|1052.3|1053.5|1052.3|1053.3|1051.8|59
1649159280000|2022-04-05 11:48:00|1053.8|1052|1053.5|1052|1053.8|1052|1053.3|1051.8|13
1649159290000|2022-04-05 11:48:10|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.5|1052.3|1
1649159300000|2022-04-05 11:48:20|1054|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.3|1
1649159310000|2022-04-05 11:48:30|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649159320000|2022-04-05 11:48:40|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649159330000|2022-04-05 11:48:50|1053.8|1052.3|1054|1052.3|1054|1052.5|1053.8|1052.3|1
1649159340000|2022-04-05 11:49:00|1054.3|1052.5|1054|1052.3|1054.3|1052.5|1053.3|1051.8|4
1649159350000|2022-04-05 11:49:10||1052.5||1052.5||1052.5||1052.3|0
1649159360000|2022-04-05 11:49:20||1052.3||1052.5||1052.5||1052.3|0
1649159370000|2022-04-05 11:49:30||1052.3||1052.5||1052.5||1052.3|0
1649159380000|2022-04-05 11:49:40|1054.3|1052.8|1054.5|1053|1054.5|1053.3|1054.3|1052.8|10
1649159390000|2022-04-05 11:49:50|1054.3|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.8|2
1649159400000|2022-04-05 11:50:00|1054.3|1053.5|1054.8|1053.3|1055.3|1053.5|1054.3|1053.3|5
1649159410000|2022-04-05 11:50:10|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1054.8|1053.5|1
1649159420000|2022-04-05 11:50:20|1055.5|1053.8|1055.3|1053.8|1055.5|1053.8|1055.3|1053.8|2
1649159430000|2022-04-05 11:50:30|1055.5|1054|1055.5|1053.8|1055.5|1054.3|1055.5|1053.8|9
1649159440000|2022-04-05 11:50:40|1055.3|1053.5|1055.3|1053.8|1055.5|1053.8|1055.3|1053.5|1
1649159450000|2022-04-05 11:50:50|1055.5||1055.3||1055.5||1055.3||0
1649159460000|2022-04-05 11:51:00|||||||||1
1649159470000|2022-04-05 11:51:10|||||||||2
1649159480000|2022-04-05 11:51:20|1055.5||1055.3||1055.5||1055.3||0
1649159490000|2022-04-05 11:51:30|1055.5||1055.3||1055.5||1055.3||2
1649159510000|2022-04-05 11:51:50|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|1
1649159520000|2022-04-05 11:52:00|1055.3|1054.3|1055.3|1053.8|1055.3|1054.3|1055.3|1053.8|3
1649159550000|2022-04-05 11:52:30|1055.5|1054|1055.5|1054|1055.5|1054|1055.3|1054|1
1649159560000|2022-04-05 11:52:40|1055.3|1054.3|1055.3|1053.8|1055.5|1054.3|1055.3|1053.8|110
1649159570000|2022-04-05 11:52:50|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|9
1649159580000|2022-04-05 11:53:00|1055|1053|1054.5|1053|1055|1053|1054.5|1053|0
1649159590000|2022-04-05 11:53:10|1055|1053.3|1055.3|1053.8|1055.3|1053.8|1054.5|1053.3|2
1649159600000|2022-04-05 11:53:20|1054.8|1053.5|1054.8|1053.3|1054.8|1053.5|1054.8|1053.3|2
1649159610000|2022-04-05 11:53:30|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1054.8|1053.5|1
1649159620000|2022-04-05 11:53:40|1055.5|1053.8|1055.3|1053.5|1055.5|1053.8|1055.3|1053.5|2
1649159630000|2022-04-05 11:53:50||1053.8||1053.8||1053.8||1053.8|0
1649159640000|2022-04-05 11:54:00||1053.5||1053.8||1053.8||1053.5|0
1649159650000|2022-04-05 11:54:10|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.3|1052.8|3
1649159660000|2022-04-05 11:54:20|1054.5|1053|1054.5|1053.3|1054.5|1053.3|1054.5|1053|1
1649159670000|2022-04-05 11:54:30|1054.8|1053|1055.3|1053.5|1055.3|1053.5|1054.8|1053|1
1649159680000|2022-04-05 11:54:40|1055.5|1053.8|1055.3|1054|1055.5|1054|1055.3|1053.5|11
1649159690000|2022-04-05 11:54:50|1055.5|1053.8|1055.3|1053.5|1055.5|1053.8|1055.3|1053.5|0
1649159700000|2022-04-05 11:55:00|||||||||1
1649159710000|2022-04-05 11:55:10|1054.8||1055||1055||1054.8||0
1649159720000|2022-04-05 11:55:20|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|7
1649159730000|2022-04-05 11:55:30|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1
1649159740000|2022-04-05 11:55:40|1055.5|1053.8|1055.5|1054|1055.5|1054|1055.5|1053.5|4
1649159750000|2022-04-05 11:55:50|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1
1649159760000|2022-04-05 11:56:00|1055|1053.5|1054.3|1052.8|1055|1053.8|1054|1052.5|22
1649159770000|2022-04-05 11:56:10||1053||1052.8||1053||1052.8|4
1649159780000|2022-04-05 11:56:20||1052.5||1052.5||1052.5||1052.5|0
1649159790000|2022-04-05 11:56:30|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|2
1649159800000|2022-04-05 11:56:40|1054|1052.5|1054.3|1052.5|1054.5|1052.8|1054|1052.3|6
1649159810000|2022-04-05 11:56:50||1052.8||1052.8||1052.8||1052.5|0
1649159820000|2022-04-05 11:57:00|1053.8|1052.5|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|1
1649159830000|2022-04-05 11:57:10|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|6
1649159840000|2022-04-05 11:57:20|1054.5|1052.8|1054.5|1052.8|1054.5|1053|1054.5|1052.8|1
1649159850000|2022-04-05 11:57:30||1053||1053||1053||1053|1
1649159860000|2022-04-05 11:57:40|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053|0
1649159870000|2022-04-05 11:57:50|1055|1053.5|1054.8|1053.3|1055|1053.5|1054.5|1053.3|2
1649159880000|2022-04-05 11:58:00|1055|1053|1054.8|1053|1055|1053.5|1054.8|1053|2
1649159890000|2022-04-05 11:58:10|1054.5||1054.5||1054.8||1054.5||0
1649159900000|2022-04-05 11:58:20|1055|1053.5|1056|1054.5|1056|1054.5|1055|1053.5|15
1649159910000|2022-04-05 11:58:30|1056.5|1054.8|1057|1055.3|1057|1055.5|1056.5|1054.8|5
1649159920000|2022-04-05 11:58:40|1056.8|1055.5|1057|1055.3|1057|1055.5|1056.8|1055.3|0
1649159930000|2022-04-05 11:58:50|1056.8|1055.5|1056.8|1055|1057|1055.5|1056.8|1055|0
1649159940000|2022-04-05 11:59:00|1056.5|1055.3|1056.8|1055.3|1056.8|1055.3|1056.5|1055|0
1649159950000|2022-04-05 11:59:10|1057|1055|1056.5|1055|1057|1055|1056.5|1055|14
1649159960000|2022-04-05 11:59:20||1054.8||1054.8||1054.8||1054.8|1
1649159970000|2022-04-05 11:59:30|1056.3|1054.5|1056|1054.5|1056.5|1054.5|1056|1054.3|3
1649159980000|2022-04-05 11:59:40|1055.8|1054.3|1055.8|1054.3|1055.8|1054.5|1055.8|1054|2
1649159990000|2022-04-05 11:59:50|1056|1054.5|1056.3|1054.5|1056.3|1054.8|1056|1054.5|6
1649160000000|2022-04-05 12:00:00|1056.5|1054.8|1056.8|1055|1056.8|1055|1056.5|1054.8|1
1649160010000|2022-04-05 12:00:10|1057|1055.3|1056.5|1054.8|1057|1055.5|1056.5|1054.8|18
1649160020000|2022-04-05 12:00:20|1056.3|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|0
1649160030000|2022-04-05 12:00:30|1056.3||1056.3||1056.5||1056.3||0
1649160040000|2022-04-05 12:00:40|1056|1054.5|1055.5|1054|1056|1054.5|1055.5|1054|11
1649160050000|2022-04-05 12:00:50|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|10
1649160060000|2022-04-05 12:01:00|1055.3|1053.8|1055.3|1053.5|1055.3|1053.8|1055.3|1053.5|4
1649160070000|2022-04-05 12:01:10|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|6
1649160080000|2022-04-05 12:01:20|1054.3|1052.8|1053.8|1052.3|1054.3|1052.8|1053.8|1052.3|23
1649160090000|2022-04-05 12:01:30|1053.5|1052|1053.5|1052|1053.5|1052.3|1053.5|1052|33
1649160100000|2022-04-05 12:01:40|1053.3|1051.5|1053.5|1052|1053.8|1052.3|1053.3|1051.5|31
1649160110000|2022-04-05 12:01:50|1053.8|1052.3|1053.3|1052|1054|1052.3|1053.3|1052|2
1649160120000|2022-04-05 12:02:00|1053.5||1053.5||1053.5||1053.5||1
1649160130000|2022-04-05 12:02:10|||||||||1
1649160140000|2022-04-05 12:02:20|1053.8|1052.3|1054|1052.3|1054|1052.3|1053.8|1052.3|2
1649160150000|2022-04-05 12:02:30|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.3|3
1649160180000|2022-04-05 12:03:00|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|0
1649160190000|2022-04-05 12:03:10|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|6
1649160200000|2022-04-05 12:03:20|1053.5|1052|1053.3|1052|1053.5|1052|1053.3|1052|2
1649160210000|2022-04-05 12:03:30|1053.5|1052.3|1053.8|1052.3|1053.8|1052.3|1053.5|1052.3|5
1649160220000|2022-04-05 12:03:40|||||||||1
1649160230000|2022-04-05 12:03:50|1054|1052.5|1053.8|1052.3|1054|1052.5|1053.8|1052.3|0
1649160240000|2022-04-05 12:04:00|1054|1052.5|1054|1052.3|1054|1052.5|1054|1052.3|0
1649160250000|2022-04-05 12:04:10||1052.5||1052.5||1052.5||1052.3|0
1649160260000|2022-04-05 12:04:20|1054.3||1054.3||1054.3||1054.3||3
1649160270000|2022-04-05 12:04:30|1054|1052.3|1054|1052.3|1054|1052.5|1053.5|1052.3|0
1649160280000|2022-04-05 12:04:40|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|3
1649160290000|2022-04-05 12:04:50|1054|1052.3|1054|1052.3|1054|1052.5|1053.8|1052.3|1
1649160300000|2022-04-05 12:05:00|1053.8|1052.5|1054|1052.3|1054|1052.5|1053.8|1052.3|0
1649160310000|2022-04-05 12:05:10|1053.5|1052.5|1053|1051.3|1053.8|1052.5|1052.8|1051|12
1649160320000|2022-04-05 12:05:20|1052.8|1051.5|1052.8|1051.5|1052.8|1051.5|1052.8|1051.5|3
1649160330000|2022-04-05 12:05:30|1053||1053||1053||1053||2
1649160340000|2022-04-05 12:05:40|1053.3||1053||1053.3||1053||1
1649160350000|2022-04-05 12:05:50|1053.3|1051.8|1053|1051.3|1053.3|1051.8|1052.8|1051.3|14
1649160360000|2022-04-05 12:06:00||1051.5||1051.5||1051.5||1051.5|0
1649160370000|2022-04-05 12:06:10|1053.3||1053.3||1053.3||1053||2
1649160380000|2022-04-05 12:06:20|1053|1051.8|1053.5|1052|1053.5|1052|1053|1051.8|5
1649160390000|2022-04-05 12:06:30|1053.3||1053.5||1053.8||1053.3||0
1649160400000|2022-04-05 12:06:40|1053.8|1052.3|1053.5|1052.3|1053.8|1052.3|1053.5|1052.3|0
1649160410000|2022-04-05 12:06:50|1053.8|1052|1053.5|1052|1053.8|1052|1053.5|1051.8|3
1649160420000|2022-04-05 12:07:00|1053|1051.5|1053.3|1051.8|1053.3|1051.8|1053|1051.5|6
1649160430000|2022-04-05 12:07:10|1053||1053||1053.3||1053||1
1649160440000|2022-04-05 12:07:20|1052.8|1051.5|1052.8|1051.5|1052.8|1051.5|1052.8|1051|7
1649160450000|2022-04-05 12:07:30|1053||1053||1053||1053||5
1649160460000|2022-04-05 12:07:40|1053.3|1052|1053.8|1052|1053.8|1052.3|1053.3|1052|5
1649160470000|2022-04-05 12:07:50|1053|1052.3|1053|1051.3|1053|1052.5|1053|1051.3|23
1649160480000|2022-04-05 12:08:00|1053.3|1051.5|1053.5|1051.5|1053.5|1051.5|1053.3|1051.5|1
1649160490000|2022-04-05 12:08:10|1053.8|1052.5|1053.8|1052.3|1054.5|1053|1053.8|1052|7
1649160500000|2022-04-05 12:08:20|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|0
1649160510000|2022-04-05 12:08:30|1054.3|1052.8|1054.8|1053.3|1055|1053.5|1054.3|1052.8|7
1649160520000|2022-04-05 12:08:40|1054.5|1053|1055|1053.3|1055|1053.5|1054.5|1052.8|6
1649160530000|2022-04-05 12:08:50|1054.8|1053|1054|1052.5|1054.8|1053|1054|1052.3|3
1649160540000|2022-04-05 12:09:00|1054.3|1052.3|1054.3|1052.5|1054.3|1052.5|1053.5|1052|4
1649160550000|2022-04-05 12:09:10|1054||1054.3||1054.3||1054||0
1649160560000|2022-04-05 12:09:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649160570000|2022-04-05 12:09:30|1054.3|1052.3|1053.3|1051.5|1054.3|1052.3|1053.3|1051.5|10
1649160580000|2022-04-05 12:09:40|||||||||5
1649160600000|2022-04-05 12:10:00|1053.5|1051.8|1053.5|1052|1053.5|1052|1053.5|1051.8|8
1649160610000|2022-04-05 12:10:10|1054|1052.3|1054|1052.5|1054|1052.5|1054|1051.8|8
1649160620000|2022-04-05 12:10:20|1054.3|1052.8|1054.3|1052.8|1054.3|1052.8|1054.3|1052.5|2
1649160630000|2022-04-05 12:10:30|1054.5|1052.5|1054.3|1052.5|1054.5|1052.8|1054.3|1052.5|1
1649160640000|2022-04-05 12:10:40|1054|1052.8|1054.3|1052.8|1054.3|1052.8|1054|1052.8|1
1649160660000|2022-04-05 12:11:00|1053.8|1052.3|1053.3|1051.5|1053.8|1052.3|1052.8|1051.3|13
1649160670000|2022-04-05 12:11:10|1053.5|1052|1053.5|1052.3|1053.8|1052.3|1053.5|1052|4
1649160680000|2022-04-05 12:11:20|1053.3|1051.8|1052.8|1051.3|1053.3|1052|1052.8|1051.3|3
1649160690000|2022-04-05 12:11:30|1053|1051.5|1053|1051.3|1053|1051.5|1052.5|1051|3
1649160700000|2022-04-05 12:11:40|1052.8|1051.5|1052.5|1050.8|1053|1051.5|1052.3|1050.5|14
1649160710000|2022-04-05 12:11:50|1052|1050.3|1052.3|1050.8|1052.8|1051|1051.3|1049.8|11
1649160720000|2022-04-05 12:12:00|1052.5|1051|1052.5|1050.8|1052.5|1051|1052.3|1050.8|10
1649160730000|2022-04-05 12:12:10|1052.3|1050.5|1052|1050.3|1052.3|1050.5|1052|1050.3|1
1649160740000|2022-04-05 12:12:20|1051.8|1050|1052.3|1050.3|1052.3|1050.5|1051.8|1050|0
1649160750000|2022-04-05 12:12:30|1052|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|0
1649160760000|2022-04-05 12:12:40|1051.8|1050|1051.5|1050|1051.8|1050|1051.5|1050|1
1649160770000|2022-04-05 12:12:50|1051.3|1049.8|1051.5|1050|1051.8|1050|1051.3|1049.8|2
1649160780000|2022-04-05 12:13:00|1052.3|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.5|2
1649160790000|2022-04-05 12:13:10|1052.3||1052||1052.3||1052||0
1649160800000|2022-04-05 12:13:20||1050.3||1050.5||1050.5||1050.3|2
1649160810000|2022-04-05 12:13:30|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|6
1649160820000|2022-04-05 12:13:40|1052.5||1052.5||1052.5||1052.3||2
1649160830000|2022-04-05 12:13:50|1052.3|1051|1052.3|1050.8|1052.3|1051|1052.3|1050.8|2
1649160840000|2022-04-05 12:14:00|1052.5|1051|1052.8|1051|1052.8|1051|1052.5|1050.8|3
1649160850000|2022-04-05 12:14:10|1053.5|1051.3|1053.3|1051.8|1053.8|1052.3|1053.3|1051.3|29
1649160860000|2022-04-05 12:14:20|1053.5|1052.3|1053.8|1052|1054|1052.3|1053.5|1052|1
1649160870000|2022-04-05 12:14:30|1054|1052.3|1054|1052|1054|1052.3|1053.8|1052|0
1649160880000|2022-04-05 12:14:40|1053.8||1053.8||1053.8||1053.5||1
1649160890000|2022-04-05 12:14:50|1053.5|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|0
1649160900000|2022-04-05 12:15:00|1053.5||1053.3||1053.5||1053.3||0
1649160910000|2022-04-05 12:15:10|1054.3|1052.3|1054.3|1052.5|1054.3|1052.5|1054.3|1052.3|3
1649160920000|2022-04-05 12:15:20|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.5|1052|3
1649160930000|2022-04-05 12:15:30|1054.3|1052.3|1054.3|1052.5|1054.3|1052.5|1054.3|1052.3|2
1649160940000|2022-04-05 12:15:40|1054|1052.3|1053.5|1052|1054|1052.3|1053|1051.5|4
1649160950000|2022-04-05 12:15:50|1053.8|1051.8|1054|1052.3|1054.3|1052.5|1053.3|1051.8|4
1649160960000|2022-04-05 12:16:00|1053.8|1052.5|1054.3|1052.5|1054.3|1052.5|1053.8|1052.3|0
1649160970000|2022-04-05 12:16:10|1054.5|1052.8|1054.5|1053|1054.8|1053|1054.5|1052.8|2
1649160980000|2022-04-05 12:16:20|1054.8|1053.3|1054.8|1053|1055|1053.3|1054.5|1053|2
1649160990000|2022-04-05 12:16:30|1054.5|1053.3|1055.3|1053.5|1055.3|1053.5|1054.5|1053.3|14
1649161000000|2022-04-05 12:16:40||1053.8||1053.5||1053.8||1053.5|0
1649161010000|2022-04-05 12:16:50|1055.8|1053.8|1055.5|1053.8|1055.8|1053.8|1055.5|1053.8|54
1649161020000|2022-04-05 12:17:00|1055.8|1054.3|1055.5|1053.8|1055.8|1054.3|1055.5|1053.8|3
1649161030000|2022-04-05 12:17:10|1055.8|1054.5|1055.8|1054.3|1056|1054.5|1055.5|1054|5
1649161040000|2022-04-05 12:17:20|1056|1054|1056|1054.3|1056|1054.3|1055.3|1053.8|2
1649161050000|2022-04-05 12:17:30|1055.5|1053.8|1055.3|1053.5|1055.5|1053.8|1055|1053.5|4
1649161060000|2022-04-05 12:17:40|1055|1053.8|1055.3|1053.5|1055.3|1053.8|1055|1053.5|5
1649161070000|2022-04-05 12:17:50|1055||1055.3||1055.3||1055||0
1649161080000|2022-04-05 12:18:00|1055.5|1053.8|1055.8|1054.3|1056|1054.3|1055|1053.5|33
1649161090000|2022-04-05 12:18:10|1055.5|1054.5|1055.5|1053.8|1055.5|1054.5|1055.5|1053.8|2
1649161100000|2022-04-05 12:18:20||1054.3||1053.8||1054.3||1053.8|0
1649161110000|2022-04-05 12:18:30|1055.8|1054|1055.8|1054|1055.8|1054.3|1055.8|1054|2
1649161120000|2022-04-05 12:18:40|1055.5|1054.3|1055.5|1053.8|1055.5|1054.3|1055.5|1053.8|0
1649161130000|2022-04-05 12:18:50||1053.5||1053.5||1053.5||1053.5|108
1649161140000|2022-04-05 12:19:00|1055||1055||1055.3||1055||0
1649161150000|2022-04-05 12:19:10|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.5|16
1649161160000|2022-04-05 12:19:20|1054.5|1053|1054.5|1053|1055|1053.3|1054.5|1053|3
1649161170000|2022-04-05 12:19:30|1055|1053.3|1055.5|1053.8|1055.5|1053.8|1054.8|1053.3|4
1649161180000|2022-04-05 12:19:40|1055.8|1053.5|1055.8|1053.8|1055.8|1053.8|1055.8|1053.5|13
1649161190000|2022-04-05 12:19:50|1055.5||1055.5||1055.8||1055.5||0
1649161200000|2022-04-05 12:20:00|1055|1053.5|1055|1053.5|1055.3|1053.5|1055|1053.3|2
1649161210000|2022-04-05 12:20:10|1055.3|1054|1056|1054.3|1056|1054.3|1055.3|1054|7
1649161220000|2022-04-05 12:20:20|1055.8|1054.5|1056|1054.3|1056|1054.5|1055.8|1054|0
1649161230000|2022-04-05 12:20:30|1055.8|1054|1055.8|1054|1056|1054.3|1055.8|1054|26
1649161240000|2022-04-05 12:20:40|1056|1054.3|1056.3|1054.5|1056.3|1054.5|1056|1054|4
1649161250000|2022-04-05 12:20:50|1056|1054.3|1056|1054.5|1057|1055|1056|1054.3|4
1649161260000|2022-04-05 12:21:00|1056.3|1054.3|1055.8|1054.3|1056.3|1054.3|1055.8|1054.3|1
1649161270000|2022-04-05 12:21:10|1056|1054.5|1055.5|1053.8|1056|1054.5|1055.5|1053.8|0
1649161290000|2022-04-05 12:21:30|1055.8|1054|1055.5|1053.8|1055.8|1054|1055.5|1053.8|0
1649161310000|2022-04-05 12:21:50|1055.3|1053.5|1055.5|1053.8|1055.5|1053.8|1055.3|1053.5|4
1649161320000|2022-04-05 12:22:00||1053.5||1053.8||1054||1053.5|5
1649161340000|2022-04-05 12:22:20|||||||||44
1649161350000|2022-04-05 12:22:30||1053.5||1053.8||1053.8||1053.5|1
1649161360000|2022-04-05 12:22:40|1055.8||1055.5||1055.8||1055.5||0
1649161370000|2022-04-05 12:22:50|1055.8|1054.3|1055.8|1054|1055.8|1054.3|1055.8|1054|1
1649161380000|2022-04-05 12:23:00|1055.5|1054.3|1056|1054.3|1056.3|1054.3|1055.5|1053.8|2
1649161390000|2022-04-05 12:23:10|1055.8|1054|1056.5|1054.5|1056.5|1054.5|1055.8|1054|0
1649161400000|2022-04-05 12:23:20|1057|1054.8|1056.8|1055.3|1057|1055.3|1056.8|1054.8|1
1649161410000|2022-04-05 12:23:30|1057|1055|1056.8|1055|1057.3|1055.3|1056.8|1055|5
1649161420000|2022-04-05 12:23:40|1057||1056.8||1057||1056.8||2
1649161430000|2022-04-05 12:23:50|1057|1055.3|1057.3|1055.5|1057.3|1055.5|1057|1055.3|3
1649161440000|2022-04-05 12:24:00|1057|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.3|18
1649161450000|2022-04-05 12:24:10|1057.3|1055.3|1057.3|1055.5|1057.3|1055.5|1057|1055.3|0
1649161460000|2022-04-05 12:24:20|1057.5|1055.8|1058|1056.3|1058|1056.3|1057.5|1055.8|11
1649161470000|2022-04-05 12:24:30|1057.8|1056.5|1059.5|1057.8|1060|1058.5|1057.8|1056.3|130
1649161480000|2022-04-05 12:24:40|1059|1057.3|1059|1057|1059.5|1057.8|1058.8|1057|31
1649161490000|2022-04-05 12:24:50|1058.8|1057.3|1060|1058.5|1060|1058.5|1058.8|1056.5|8
1649161500000|2022-04-05 12:25:00|1060.3|1058.3|1060|1058.3|1060.3|1058.5|1059.8|1058|14
1649161510000|2022-04-05 12:25:10|1059.8|1058.5|1059|1057.3|1059.8|1058.5|1059|1057|7
1649161520000|2022-04-05 12:25:20|1059.3|1057.5|1060|1058|1060|1058.3|1059|1057.5|5
1649161530000|2022-04-05 12:25:30|1059.8|1058.3|1060|1058|1060|1058.3|1059.8|1057.8|7
1649161540000|2022-04-05 12:25:40||1057.8||1057.8||1057.8||1057.8|2
1649161550000|2022-04-05 12:25:50|1059.5|1058|1058.8|1057.3|1059.5|1058|1058.8|1057|12
1649161560000|2022-04-05 12:26:00|1059|1057|1059.3|1057.8|1059.5|1057.8|1058.8|1057|7
1649161570000|2022-04-05 12:26:10|1059.5|1057.5|1059.5|1057.8|1059.5|1058|1059.3|1057.3|3
1649161580000|2022-04-05 12:26:20|1059.3|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.5|1
1649161590000|2022-04-05 12:26:30|1059.5|1057.5|1059.3|1057.5|1059.5|1057.8|1059.3|1057.5|0
1649161600000|2022-04-05 12:26:40|1059.5|1057.8|1059.5|1057.5|1059.5|1057.8|1059.5|1057.5|0
1649161610000|2022-04-05 12:26:50|1059.8|1057.8|1059.8|1058|1059.8|1058|1059.8|1057.5|1
1649161620000|2022-04-05 12:27:00|1060|1058.3|1060|1057.8|1060|1058.8|1060|1057.8|6
1649161630000|2022-04-05 12:27:10|1059.5|1057.5|1060|1057.8|1060|1058.5|1059.5|1057.3|5
1649161640000|2022-04-05 12:27:20||1058||1057.8||1058.5||1057.8|21
1649161650000|2022-04-05 12:27:30||1058.3||1058.3||1058.5||1058.3|0
1649161660000|2022-04-05 12:27:40||1058.5||1058.5||1058.5||1058.3|1
1649161670000|2022-04-05 12:27:50|1059.8|1058.3|1060|1058.3|1060|1058.5|1059.8|1058.3|1
1649161680000|2022-04-05 12:28:00|1060.5|1058.5|1060|1058.3|1060.5|1058.8|1060|1058.3|23
1649161690000|2022-04-05 12:28:10||1057.8||1057.5||1057.8||1057.3|0
1649161700000|2022-04-05 12:28:20||1057.3||1057.3||1057.3||1057.3|0
1649161710000|2022-04-05 12:28:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.3|1
1649161720000|2022-04-05 12:28:40|1060|1057.8|1060|1057.5|1060|1057.8|1060|1057.3|0
1649161730000|2022-04-05 12:28:50||1057.3||1057.5||1057.5||1057.3|0
1649161750000|2022-04-05 12:29:10|1059.3|1057.3|1059.3|1057|1059.5|1057.5|1059|1056.8|0
1649161760000|2022-04-05 12:29:20|1059|1057.5|1058.8|1057|1059.5|1057.5|1058.8|1057|1
1649161770000|2022-04-05 12:29:30|1059|1056.8|1059|1057|1059|1057|1058.8|1056.8|1
1649161780000|2022-04-05 12:29:40|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.5|0
1649161790000|2022-04-05 12:29:50||1057.3||1057.3||1057.3||1057|1
1649161800000|2022-04-05 12:30:00||1057||1057||1057.3||1057|3
1649161810000|2022-04-05 12:30:10|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|5
1649161820000|2022-04-05 12:30:20|1058.8|1056.8|1058.5|1056.8|1059|1057|1058.5|1056.8|1
1649161830000|2022-04-05 12:30:30|1058.8|1057|1058.3|1056.5|1058.8|1057|1058.3|1056.3|0
1649161840000|2022-04-05 12:30:40|1058.5|1056.8|1058.8|1056.8|1058.8|1057|1058.3|1056.5|2
1649161850000|2022-04-05 12:30:50|1058.5|1057|1058.8|1057|1058.8|1057|1058.5|1056.5|1
1649161860000|2022-04-05 12:31:00|1059||1059||1059||1059||4
1649161890000|2022-04-05 12:31:30|1058.8|1056.8|1058.8|1056.8|1058.8|1057|1058.8|1056.8|0
1649161900000|2022-04-05 12:31:40|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1056.8|0
1649161910000|2022-04-05 12:31:50|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|0
1649161920000|2022-04-05 12:32:00|1058.8|1056.8|1058.8|1057|1058.8|1057|1058.8|1056.8|0
1649161930000|2022-04-05 12:32:10|1058.5|1056.8|1058.8|1056.8|1058.8|1056.8|1058.5|1056.8|7
1649161940000|2022-04-05 12:32:20||1057||1057||1057||1056.8|3
1649161950000|2022-04-05 12:32:30|||||||||1
1649161960000|2022-04-05 12:32:40|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058|1056.5|8
1649161970000|2022-04-05 12:32:50||1056.5||1057||1057||1056.5|2
1649161980000|2022-04-05 12:33:00|1058|1056.5|1058.5|1056.8|1058.8|1057|1058|1056.5|3
1649161990000|2022-04-05 12:33:10||1056.5||1057||1057||1056.5|1
1649162000000|2022-04-05 12:33:20|1058.8|1057.5|1059|1057.5|1059|1057.8|1058.8|1057.5|12
1649162020000|2022-04-05 12:33:40||1057.8||1057.5||1057.8||1057.5|3
1649162030000|2022-04-05 12:33:50|1058.8|1057.8|1059.3|1058|1059.3|1058|1058.8|1057.5|20
1649162040000|2022-04-05 12:34:00|1059.5||1059.3||1059.5||1059.3||24
1649162050000|2022-04-05 12:34:10|||||||||3
1649162060000|2022-04-05 12:34:20|1059.5||1059.5||1059.5||1059.5||10
1649162070000|2022-04-05 12:34:30|1060.5|1058.5|1060.3|1058.8|1060.5|1058.8|1060.3|1058.5|38
1649162080000|2022-04-05 12:34:40|1060|1059|1060|1058.5|1060|1059|1060|1058.5|6
1649162090000|2022-04-05 12:34:50||1058.3||1058.5||1058.5||1058.3|0
1649162100000|2022-04-05 12:35:00|1059.8|1058.8|1060|1058.5|1060|1058.8|1059.8|1058.3|2
1649162110000|2022-04-05 12:35:10||1058.3||1058.5||1058.5||1058.3|1
1649162120000|2022-04-05 12:35:20|1059.8|1058.3|1060|1058.5|1060|1058.5|1059.8|1058.3|1
1649162130000|2022-04-05 12:35:30||1058.3||1058.5||1058.5||1058.3|7
1649162140000|2022-04-05 12:35:40||1058.3||1058.5||1058.5||1058.3|1
1649162150000|2022-04-05 12:35:50|1059.8|1058.3|1060.3|1058.5|1060.5|1058.8|1059.8|1058.3|3
1649162160000|2022-04-05 12:36:00|1060.5||1060.3||1060.5||1060.3||3
1649162170000|2022-04-05 12:36:10|1060|1058.3|1059.8|1058|1060|1058.3|1059.5|1057.8|15
1649162180000|2022-04-05 12:36:20|1059.5|1057.8|1059.5|1057.8|1059.5|1057.8|1059.5|1057.8|13
1649162190000|2022-04-05 12:36:30|1059.3|1057.5|1059.3|1057.8|1059.3|1057.8|1059.3|1057.5|17
1649162200000|2022-04-05 12:36:40|1059.5|1057.5|1059.5|1058|1059.8|1058|1059.5|1057.5|2
1649162210000|2022-04-05 12:36:50|1059.3|1057.8|1059.3|1057.8|1059.5|1058|1059.3|1057.5|0
1649162220000|2022-04-05 12:37:00|1059|1057.5|1059.3|1057.5|1059.3|1057.8|1059|1057.5|7
1649162230000|2022-04-05 12:37:10|1059.5|1058|1059.8|1058.3|1059.8|1058.3|1059.3|1058|4
1649162240000|2022-04-05 12:37:20|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|24
1649162250000|2022-04-05 12:37:30|||||||||3
1649162260000|2022-04-05 12:37:40|1060|1058.5|1060|1058.5|1060.3|1058.5|1060|1058.5|3
1649162270000|2022-04-05 12:37:50|1060.3||1060.3||1060.3||1060||1
1649162280000|2022-04-05 12:38:00|1060.5|1059|1060.5|1059|1060.5|1059|1060.3|1059|40
1649162290000|2022-04-05 12:38:10|1060.3|1059.3|1060.5|1059.3|1060.5|1059.3|1060.3|1059|109
1649162300000|2022-04-05 12:38:20||1059||1059.3||1059.3||1059|19
1649162310000|2022-04-05 12:38:30||1059||1059||1059||1059|12
1649162320000|2022-04-05 12:38:40|1060.3|1058.5|1060.3|1058.5|1060.3|1058.5|1060|1058.5|29
1649162330000|2022-04-05 12:38:50|1060|1058|1059.8|1058|1060|1058|1059.8|1058|12
1649162340000|2022-04-05 12:39:00|1060|1058.3|1060.5|1059|1060.5|1059|1060|1058|11
1649162350000|2022-04-05 12:39:10|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060|1058.5|7
1649162360000|2022-04-05 12:39:20|1060.5|1059|1061|1059.5|1061|1059.5|1060.3|1059|25
1649162370000|2022-04-05 12:39:30||1059.3||1059.5||1059.5||1059.3|0
1649162380000|2022-04-05 12:39:40|1060.8|1059.8|1061|1059.3|1061|1059.8|1060.8|1059.3|18
1649162400000|2022-04-05 12:40:00|1061.3|1059.8|1061.3|1060|1061.3|1060|1061.3|1059.5|8
1649162410000|2022-04-05 12:40:10|1061.8|1059.8|1062|1060.3|1062|1060.3|1061.8|1059.8|3
1649162420000|2022-04-05 12:40:20|1062.5|1060.5|1062.3|1060.8|1062.5|1060.8|1062.3|1060.5|3
1649162430000|2022-04-05 12:40:30|1062.5|1060.5|1062.3|1060.8|1062.5|1060.8|1062.3|1060.5|3
1649162440000|2022-04-05 12:40:40||1060.5||1060.5||1060.8||1060.5|2
1649162450000|2022-04-05 12:40:50|1062|1060.8|1061.8|1060|1062.3|1060.8|1061.8|1060|24
1649162460000|2022-04-05 12:41:00|1062|1060.3|1062|1060.3|1062|1060.3|1062|1060.3|6
1649162470000|2022-04-05 12:41:10|1061.8|1060|1061.8|1060|1061.8|1060.3|1061.5|1059.8|0
1649162480000|2022-04-05 12:41:20|1062.3|1060.3|1062|1060.3|1062.3|1060.3|1062|1060.3|3
1649162490000|2022-04-05 12:41:30|1062.3|1060.8|1062.3|1060.5|1062.3|1060.8|1062|1060.5|14
1649162500000|2022-04-05 12:41:40|1062.5|1060.8|1062.8|1061.3|1063|1061.3|1062.3|1060.5|1
1649162510000|2022-04-05 12:41:50|1062.5|1061|1063.8|1061.8|1063.8|1062.3|1062.5|1061|6
1649162520000|2022-04-05 12:42:00|1063.5|1062|1063.5|1061.8|1063.8|1062|1063.5|1061.8|2
1649162530000|2022-04-05 12:42:10|1063.8|1062|1063.3|1061.8|1063.8|1062.3|1063.3|1061.8|1
1649162540000|2022-04-05 12:42:20|1063.5|1061.5|1063.3|1061.5|1063.5|1061.5|1063|1061.3|8
1649162550000|2022-04-05 12:42:30||1061.8||1061.3||1061.8||1061.3|0
1649162560000|2022-04-05 12:42:40|1063|1061.5|1063.3|1061.3|1063.3|1061.8|1063|1061.3|12
1649162570000|2022-04-05 12:42:50|1063|1061.5|1063.3|1061.3|1063.3|1061.5|1062.8|1061.3|2
1649162580000|2022-04-05 12:43:00|1063|1061.8|1062.8|1061.3|1063|1061.8|1062.8|1061.3|2
1649162590000|2022-04-05 12:43:10|1063|1061|1063|1061.3|1063|1061.3|1062.8|1061|1
1649162600000|2022-04-05 12:43:20|1063.3|1061.5|1063.8|1062.3|1063.8|1062.3|1063.3|1061.5|7
1649162610000|2022-04-05 12:43:30|1063.5|1062|1063.5|1062|1064.3|1062.5|1063.3|1061.8|15
1649162620000|2022-04-05 12:43:40|1064|1062.3|1063.8|1061.8|1064|1062.5|1063.5|1061.8|3
1649162630000|2022-04-05 12:43:50|1063.5|1062|1063.8|1062.3|1064|1062.3|1063.5|1061.8|2
1649162640000|2022-04-05 12:44:00|1064|1062.5|1064.3|1062.5|1064.3|1062.5|1063.8|1062.5|8
1649162650000|2022-04-05 12:44:10|1064.5|1062.8|1064.3|1062.8|1064.5|1062.8|1064.3|1062.8|9
1649162660000|2022-04-05 12:44:20|1064.5|1063|1063.8|1062.3|1064.5|1063|1063.8|1062|1
1649162670000|2022-04-05 12:44:30|1063.5|1061.8|1063.3|1061.8|1063.5|1061.8|1063.3|1061.8|1
1649162680000|2022-04-05 12:44:40|1063.8|1062|1063.8|1062|1063.8|1062|1063.5|1062|2
1649162690000|2022-04-05 12:44:50|1064|1062.3|1063.5|1061.8|1064|1062.3|1063.5|1061.8|0
1649162700000|2022-04-05 12:45:00|1064|1062.5|1063.5|1061.8|1064|1062.5|1063.5|1061.8|3
1649162710000|2022-04-05 12:45:10|1063|1061.3|1063.3|1061.3|1063.3|1061.5|1062.8|1061.3|2
1649162720000|2022-04-05 12:45:20|1063.5|1061.8|1064.3|1062.5|1064.3|1062.5|1063.5|1061.8|7
1649162730000|2022-04-05 12:45:30|1064.8|1063|1064.5|1062.8|1064.8|1063|1064.5|1062.8|1
1649162740000|2022-04-05 12:45:40|1064.3|1063|1064.5|1062.5|1064.5|1063|1064.3|1062.5|1
1649162750000|2022-04-05 12:45:50|1064||1064||1064||1064||1
1649162760000|2022-04-05 12:46:00|1064.3||1064.3||1064.3||1064.3||2
1649162770000|2022-04-05 12:46:10|1064|1062.3|1063.5|1061.5|1064|1062.3|1063.3|1061.5|1
1649162780000|2022-04-05 12:46:20|1063.8|1062|1064|1062.3|1064.3|1062.5|1063.5|1061.8|1
1649162790000|2022-04-05 12:46:30|1063.8|1062.5|1063.5|1061.8|1064|1062.5|1063.3|1061.8|2
1649162800000|2022-04-05 12:46:40|1063.8|1062.3|1063.3|1061.5|1063.8|1062.3|1063.3|1061.5|4
1649162810000|2022-04-05 12:46:50|1063.5|1061.8|1063.3|1061.8|1063.5|1061.8|1063.3|1061.5|0
1649162820000|2022-04-05 12:47:00|1063.5|1061.5|1063.3|1061.5|1063.5|1061.8|1063.3|1061.5|2
1649162830000|2022-04-05 12:47:10|1063.5|1061.8|1063.3|1061.5|1063.5|1061.8|1063.3|1061.5|1
1649162840000|2022-04-05 12:47:20|1063.5|1061.8|1063.3|1061.5|1063.5|1061.8|1063.3|1061.5|8
1649162850000|2022-04-05 12:47:30||1061.8||1061.5||1061.8||1061.5|9
1649162860000|2022-04-05 12:47:40|1063.8|1062.3|1063.8|1062|1063.8|1062.3|1063.5|1061.8|7
1649162870000|2022-04-05 12:47:50|1064|1062.3|1063.8|1062.3|1064|1062.3|1063.8|1062|0
1649162880000|2022-04-05 12:48:00|1064|1062|1064|1062.5|1064|1062.5|1063.8|1062|6
1649162890000|2022-04-05 12:48:10|1063.8|1062.3|1064|1062.3|1064|1062.3|1063.8|1062|2
1649162900000|2022-04-05 12:48:20|1063.8|1062|1063.8|1062|1063.8|1062.3|1063.8|1062|9
1649162910000|2022-04-05 12:48:30||1062.3||1062||1062.3||1062|0
1649162920000|2022-04-05 12:48:40||1062.3||1062||1062.3||1062|3
1649162930000|2022-04-05 12:48:50|1063.5||1063.8||1063.8||1063.5||1
1649162940000|2022-04-05 12:49:00|1064|1062.5|1064.3|1062.5|1064.3|1062.5|1063.3|1061.8|16
1649162950000|2022-04-05 12:49:10|1064|1062.3|1064|1062.3|1064|1062.5|1063.5|1062.3|3
1649162960000|2022-04-05 12:49:20|1063.8|1062.5|1064|1062.3|1064.3|1062.5|1063.8|1062.3|2
1649162970000|2022-04-05 12:49:30|1064.3|1062.5|1065|1063.3|1065|1063.5|1064.3|1062.5|16
1649162980000|2022-04-05 12:49:40||1063.5||1063.3||1063.5||1063.3|4
1649162990000|2022-04-05 12:49:50|1064.8||1064.5||1065||1064.5||1
1649163000000|2022-04-05 12:50:00|1065|1063.5|1065|1063.5|1065|1063.5|1064.5|1063.5|4
1649163020000|2022-04-05 12:50:20||1063.8||1063.5||1063.8||1063.5|5
1649163030000|2022-04-05 12:50:30|1064.8|1063.3|1065|1063.3|1065|1063.5|1064.8|1063|7
1649163040000|2022-04-05 12:50:40|1065.3|1063.5|1065|1063.8|1065.3|1063.8|1065|1063.5|10
1649163050000|2022-04-05 12:50:50|1065.3|1064|1065.3|1063.8|1065.3|1064|1065|1063.8|12
1649163060000|2022-04-05 12:51:00|1064.8|1063|1064.5|1063|1065|1063.5|1064.5|1063|22
1649163070000|2022-04-05 12:51:10|1064.8|1063.3|1064.8|1063|1064.8|1063.3|1064.5|1063|0
1649163080000|2022-04-05 12:51:20|1064.5|1063.3|1065|1063.3|1065|1063.5|1064.5|1063|4
1649163090000|2022-04-05 12:51:30|1064.8|1063|1064.5|1063|1065.3|1063.5|1064.5|1063|10
1649163100000|2022-04-05 12:51:40|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|1064.8|1063|3
1649163110000|2022-04-05 12:51:50|1065|1063.5|1065|1063.5|1065.3|1063.5|1064.8|1063|12
1649163120000|2022-04-05 12:52:00|1065.3|1064|1065.5|1064|1065.5|1064|1065|1063.5|75
1649163130000|2022-04-05 12:52:10|1065|1064.3|1065.5|1064|1065.5|1064.3|1065|1063.5|57
1649163140000|2022-04-05 12:52:20||1063.8||1064||1064||1063.8|18
1649163150000|2022-04-05 12:52:30|||||||||1
1649163160000|2022-04-05 12:52:40|||||||||10
1649163170000|2022-04-05 12:52:50||1064.3||1064.3||1064.3||1064|21
1649163180000|2022-04-05 12:53:00|1065.3|1064|1065.3|1063.5|1065.3|1064|1065.3|1063.5|15
1649163190000|2022-04-05 12:53:10||1064||1063.5||1064||1063.5|1
1649163200000|2022-04-05 12:53:20|1065||1065.3||1065.3||1065||11
1649163210000|2022-04-05 12:53:30|1065|1063.8|1065.3|1063.8|1065.5|1063.8|1065|1063.8|1
1649163220000|2022-04-05 12:53:40|1065.5|1064|1065.5|1063.8|1065.5|1064|1065.3|1063.8|5
1649163230000|2022-04-05 12:53:50|1065.3|1063.5|1065.3|1063.5|1065.3|1063.5|1065|1063.5|2
1649163240000|2022-04-05 12:54:00|1065|1063.3|1064|1062.5|1065|1063.5|1063.8|1062.3|45
1649163250000|2022-04-05 12:54:10|1063.8|1062.8|1064|1062.5|1064|1062.8|1063.8|1062|26
1649163260000|2022-04-05 12:54:20|1064.3|1062.3|1064.3|1062.8|1064.5|1062.8|1064.3|1062.3|3
1649163270000|2022-04-05 12:54:30|1064.5|1062.5|1064|1062.5|1064.5|1062.5|1064|1062.5|0
1649163280000|2022-04-05 12:54:40|1064.3|1062.8|1064.3|1062.5|1064.5|1062.8|1064.3|1062.5|55
1649163290000|2022-04-05 12:54:50|1064|1062.8|1064.3|1062.8|1064.3|1062.8|1064|1062.5|20
1649163300000|2022-04-05 12:55:00|1064|1062.5|1064.5|1063|1064.5|1063|1063.8|1062.5|16
1649163310000|2022-04-05 12:55:10||1063.3||1063||1063.3||1063|34
1649163320000|2022-04-05 12:55:20|1064.8|1063.3|1064.8|1063.3|1065|1063.5|1064.8|1063|6
1649163330000|2022-04-05 12:55:30|1064.5|1063|1064.5|1063|1064.8|1063.3|1064.5|1063|1
1649163340000|2022-04-05 12:55:40|1064.8|1063.3|1064.8|1063|1065|1063.3|1064.5|1063|2
1649163350000|2022-04-05 12:55:50|1064.5|1063.3|1064.5|1063|1064.5|1063.3|1064.3|1063|0
1649163360000|2022-04-05 12:56:00|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.8|1063.3|3
1649163370000|2022-04-05 12:56:10|1064.8|1063.3|1064.5|1063|1064.8|1063.3|1064.5|1063|5
1649163380000|2022-04-05 12:56:20|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.8|1063.3|3
1649163390000|2022-04-05 12:56:30|1064.8|1063.3|1064.8|1063.3|1065|1063.5|1064.8|1063.3|0
1649163400000|2022-04-05 12:56:40|1065|1063.5|1065|1063.5|1065|1063.5|1065|1063.5|2
1649163410000|2022-04-05 12:56:50|1065.5|1063.8|1065.5|1064|1065.5|1064|1065.5|1063.8|0
1649163420000|2022-04-05 12:57:00|1065.8|1064.3|1065.3|1063.5|1066.3|1064.5|1064.8|1063.3|57
1649163430000|2022-04-05 12:57:10|1065|1063.8|1065|1063.5|1065.5|1064|1065|1063.5|19
1649163440000|2022-04-05 12:57:20|1065.3|1063.8|1065.5|1063.8|1065.5|1063.8|1065|1063.8|1
1649163450000|2022-04-05 12:57:30|1065.3|1064|1065.5|1064|1065.5|1064|1065|1063.5|2
1649163460000|2022-04-05 12:57:40|1065.3|1063.8|1065.3|1063.8|1065.5|1064|1065|1063.8|3
1649163470000|2022-04-05 12:57:50|1064.8|1063.3|1064.8|1063.3|1064.8|1063.3|1064.5|1063|3
1649163480000|2022-04-05 12:58:00|1065|1063.5|1065.5|1063.8|1065.5|1063.8|1065|1063.5|5
1649163490000|2022-04-05 12:58:10|1065.3|1063.5|1065|1063.5|1065.5|1063.5|1065|1063.5|0
1649163500000|2022-04-05 12:58:20|1065.3|1063.8|1065|1063.5|1065.3|1063.8|1065|1063.5|2
1649163510000|2022-04-05 12:58:30|1065.3|1064|1065|1063.5|1065.3|1064|1065|1063.5|1
1649163520000|2022-04-05 12:58:40|1065.3|1063.3|1064.8|1063.3|1065.3|1063.5|1064.5|1063|17
1649163530000|2022-04-05 12:58:50||1063.5||1063.3||1063.5||1063.3|0
1649163540000|2022-04-05 12:59:00|1065|1063.5|1064.5|1063|1065|1063.5|1064.5|1063|3
1649163550000|2022-04-05 12:59:10|1064.8|1062.8|1064.3|1063|1064.8|1063|1064.3|1062.8|0
1649163560000|2022-04-05 12:59:20|1064.8|1063.3|1065|1063.5|1065|1063.5|1064.5|1063|21
1649163570000|2022-04-05 12:59:30|1064.8|1063.3|1065.3|1063.5|1065.3|1063.5|1064.8|1063.3|4
1649163580000|2022-04-05 12:59:40|1065|1063.8|1065.3|1063.8|1065.8|1064|1065|1063.5|5
1649163590000|2022-04-05 12:59:50|1065.5|1064|1066|1064.3|1066|1064.5|1065.5|1064|5
1649163600000|2022-04-05 13:00:00|1065.8|1064|1065.3|1063.8|1065.8|1064.3|1064.8|1063.3|38
1649163610000|2022-04-05 13:00:10|1065.5|1063.3|1065|1063.3|1065.5|1063.5|1064.3|1063|5
1649163620000|2022-04-05 13:00:20|1065.3|1063.5|1065.3|1063.8|1065.3|1063.8|1065.3|1063.5|7
1649163630000|2022-04-05 13:00:30|1064.8|1063.3|1063.5|1062|1064.8|1063.3|1063.5|1062|4
1649163640000|2022-04-05 13:00:40|1063.8|1062.3|1063.8|1062.3|1064|1062.3|1063.5|1061.8|4
1649163650000|2022-04-05 13:00:50|1064|1062|1063.5|1062|1064.3|1062.5|1063.5|1062|5
1649163660000|2022-04-05 13:01:00|1064|1062.3|1064.3|1062.5|1064.3|1062.5|1064|1062|5
1649163670000|2022-04-05 13:01:10|1064|1062.3|1064|1062.5|1064.3|1062.5|1063.8|1062.3|14
1649163680000|2022-04-05 13:01:20|1063.8|1062.3|1063.5|1061.8|1063.8|1062.5|1063.5|1061.8|5
1649163690000|2022-04-05 13:01:30|1063.3|1062|1063|1061.5|1063.5|1062|1063|1061.3|16
1649163700000|2022-04-05 13:01:40|1063.3|1061.8|1063|1061.3|1063.3|1061.8|1062.8|1061.3|4
1649163710000|2022-04-05 13:01:50|1063.3|1061.5|1063.3|1061.8|1063.3|1061.8|1063|1061.3|3
1649163720000|2022-04-05 13:02:00|1063|1061.5|1062.8|1061.3|1063.3|1061.8|1062.8|1061|10
1649163730000|2022-04-05 13:02:10|1062.5|1061|1062|1060.5|1062.8|1061.3|1062|1060.3|1
1649163740000|2022-04-05 13:02:20|1062.3|1060.8|1061.5|1060|1062.3|1060.8|1061.5|1059.8|4
1649163750000|2022-04-05 13:02:30|1061|1059.5|1062|1060.3|1062|1060.3|1061|1059.5|13
1649163760000|2022-04-05 13:02:40|1061.8||1062||1062||1061.8||2
1649163770000|2022-04-05 13:02:50|1062.5|1060.5|1062.3|1060.8|1062.5|1060.8|1062|1060.5|2
1649163780000|2022-04-05 13:03:00|1062|1061|1062.5|1060.8|1062.8|1061|1062|1060.8|3
1649163790000|2022-04-05 13:03:10|1062.3|1060.5|1061.5|1059.8|1062.3|1060.5|1061.3|1059.5|29
1649163800000|2022-04-05 13:03:20|1061.8|1060|1061.5|1059.8|1062|1060.3|1061.5|1059.8|4
1649163810000|2022-04-05 13:03:30|1061|1059.5|1061.8|1060.3|1061.8|1060.3|1060.8|1059.5|6
1649163820000|2022-04-05 13:03:40|1062|1060|1061.8|1060.3|1062|1060.3|1061.5|1060|1
1649163830000|2022-04-05 13:03:50|1062.3|1060.5|1061.8|1060.3|1062.3|1060.5|1061.8|1060.3|4
1649163840000|2022-04-05 13:04:00|1061.5|1060|1061.5|1060|1061.8|1060|1061.3|1059.5|4
1649163850000|2022-04-05 13:04:10|1061.8|1059.8|1061.3|1059.8|1061.8|1059.8|1061.3|1059.8|0
1649163860000|2022-04-05 13:04:20|1061|1059.5|1060.3|1058.8|1061|1059.5|1060.3|1058.8|8
1649163870000|2022-04-05 13:04:30|1060|1058.3|1060|1058.5|1060.3|1058.8|1059.8|1058.3|8
1649163880000|2022-04-05 13:04:40|1060.3|1058.3|1060|1058.5|1060.3|1058.8|1060|1058.3|8
1649163890000|2022-04-05 13:04:50|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060|1058.5|11
1649163900000|2022-04-05 13:05:00|1059.5|1058.3|1060.3|1058.8|1060.3|1058.8|1059.5|1057.8|6
1649163910000|2022-04-05 13:05:10|1060|1058.5|1060.3|1058.8|1060.3|1058.8|1060|1058.5|0
1649163920000|2022-04-05 13:05:20|1060|1058.5|1060.3|1058.8|1060.3|1058.8|1060|1058.5|5
1649163930000|2022-04-05 13:05:30|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.5|1058.8|6
1649163940000|2022-04-05 13:05:40|1060.8|1059.3|1061.3|1060|1061.3|1060|1060.5|1059|11
1649163950000|2022-04-05 13:05:50|1061.5|1059.8|1061.3|1059.8|1061.5|1059.8|1061.3|1059.8|3
1649163960000|2022-04-05 13:06:00|1061.5|1059.5|1062|1060.3|1062|1060.3|1061.5|1059.5|9
1649163970000|2022-04-05 13:06:10|1061.8|1060.5|1062.8|1061.3|1063.3|1061.5|1061.8|1060.5|56
1649163980000|2022-04-05 13:06:20|1062|1061|1061.8|1060.3|1062.5|1061.3|1061.8|1060.3|12
1649163990000|2022-04-05 13:06:30|1061.5|1060|1061.5|1060|1061.5|1060|1061.3|1059.8|2
1649164000000|2022-04-05 13:06:40|1061.3|1059.8|1061|1059.5|1061.5|1060|1061|1059.5|10
1649164010000|2022-04-05 13:06:50|1061.5|1059.8|1060.3|1058.8|1061.5|1059.8|1060.3|1058.8|46
1649164020000|2022-04-05 13:07:00|1060.5|1059|1060.5|1059|1060.5|1059|1060.3|1058.5|3
1649164030000|2022-04-05 13:07:10|1060.3|1058.8|1060.3|1058.8|1060.3|1059|1060.3|1058.5|3
1649164040000|2022-04-05 13:07:20|1060.5||1060.5||1060.5||1060.3||3
1649164050000|2022-04-05 13:07:30|1060.3|1058.3|1059.8|1058|1060.3|1058.3|1059.5|1058|5
1649164060000|2022-04-05 13:07:40|1059.3|1058.3|1059|1057.5|1059.3|1058.3|1058.8|1057.3|20
1649164070000|2022-04-05 13:07:50|1059.3|1057.8|1059.3|1057.5|1059.3|1057.8|1059|1057.5|9
1649164080000|2022-04-05 13:08:00|1059.5|1057.8|1059.5|1057.8|1059.5|1057.8|1059|1057.5|2
1649164090000|2022-04-05 13:08:10|1059.3||1059||1059.3||1059||0
1649164100000|2022-04-05 13:08:20|1059.3|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.8|2
1649164110000|2022-04-05 13:08:30|1059.5|1058|1059.5|1057.8|1059.5|1058|1059.3|1057.8|0
1649164120000|2022-04-05 13:08:40|1059.3|1058|1059.3|1057.8|1059.3|1058|1059.3|1057.8|2
1649164130000|2022-04-05 13:08:50|1059.5||1059.3||1059.5||1059.3||3
1649164140000|2022-04-05 13:09:00|1059.5|1058|1059.8|1058.3|1060|1058.5|1059.5|1057.8|10
1649164150000|2022-04-05 13:09:10|1060|1058.5|1059.8|1058.5|1060|1058.5|1059.8|1058.3|3
1649164160000|2022-04-05 13:09:20|1060|1058.8|1060|1058.5|1060.3|1059|1060|1058.5|6
1649164170000|2022-04-05 13:09:30|1060.3|1058.8|1060.5|1058.8|1060.5|1058.8|1060|1058.5|1
1649164180000|2022-04-05 13:09:40|1060.3|1058.5|1060.3|1058.5|1060.5|1058.8|1060.3|1058.5|8
1649164190000|2022-04-05 13:09:50|1060.5|1059|1060.5|1059|1061|1059.8|1060.5|1058.8|10
1649164200000|2022-04-05 13:10:00|1060.3|1058.8|1061|1059.5|1061|1059.8|1060.3|1058.8|14
1649164210000|2022-04-05 13:10:10|1061.3|1059.8|1061.5|1060|1061.8|1060.3|1061.3|1059.8|4
1649164220000|2022-04-05 13:10:20|1061.3|1060.3|1061.8|1060.3|1062|1060.5|1061.3|1060|13
1649164230000|2022-04-05 13:10:30|1061.5|1060|1061.5|1060|1062|1060.3|1061.5|1060|5
1649164240000|2022-04-05 13:10:40|1061.8|1060.5|1061.8|1060|1061.8|1060.5|1061.5|1060|2
1649164250000|2022-04-05 13:10:50|1061.5|1059.8|1061.3|1059.8|1061.8|1060|1061|1059.5|58
1649164260000|2022-04-05 13:11:00|1061.5|1060|1061.3|1060|1061.5|1060|1061.3|1059.8|2
1649164270000|2022-04-05 13:11:10|1061|1059.8|1061.5|1059.8|1061.5|1059.8|1061|1059.8|7
1649164280000|2022-04-05 13:11:20|1061.8|1060|1061.8|1060.3|1062|1060.5|1061.8|1060|10
1649164290000|2022-04-05 13:11:30|1062.3|1060.5|1061.8|1060.3|1062.3|1060.5|1061.8|1060.3|53
1649164300000|2022-04-05 13:11:40|1061.5|1060|1062|1060.5|1062|1060.5|1061.3|1059.8|22
1649164310000|2022-04-05 13:11:50|1062.3|1060.8|1062.8|1061|1062.8|1061.3|1062|1060.8|38
1649164320000|2022-04-05 13:12:00|1062.5|1060.8|1062.5|1060.8|1062.8|1061|1062.3|1060.8|6
1649164330000|2022-04-05 13:12:10|1062.8|1061|1062|1060.8|1062.8|1061.3|1062|1060.8|9
1649164340000|2022-04-05 13:12:20|1062.3|1060.5|1062.3|1060.8|1062.3|1060.8|1062|1060.5|2
1649164350000|2022-04-05 13:12:30|1062|1060.5|1061.8|1060.3|1062|1060.8|1061.8|1060.3|4
1649164360000|2022-04-05 13:12:40|1061.3|1060|1060.5|1059|1061.3|1060|1060.3|1058.8|40
1649164370000|2022-04-05 13:12:50|1059.8|1058.3|1059|1057.5|1060|1058.5|1059|1057.5|35
1649164380000|2022-04-05 13:13:00|1058.8|1057|1057.8|1056|1058.8|1057|1057.3|1055.5|21
1649164390000|2022-04-05 13:13:10|1058|1056.3|1058.3|1056.8|1058.3|1056.8|1057.8|1056|15
1649164400000|2022-04-05 13:13:20||1056.5||1056.8||1056.8||1056.5|19
1649164410000|2022-04-05 13:13:30|1058|1056.5|1058.3|1056.5|1058.3|1056.5|1057.8|1056.3|5
1649164420000|2022-04-05 13:13:40|1058|1056.8|1057.8|1056.3|1058.3|1056.8|1057.5|1056|25
1649164430000|2022-04-05 13:13:50|1058|1056|1057.3|1056|1058|1056.3|1057.3|1055.8|4
1649164440000|2022-04-05 13:14:00|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.3|19
1649164450000|2022-04-05 13:14:10|1056.8|1055.3|1058|1056.5|1058|1056.5|1056.8|1055|26
1649164460000|2022-04-05 13:14:20|1058.3|1056.3|1058.3|1056.5|1058.5|1056.8|1058|1056.3|7
1649164470000|2022-04-05 13:14:30|1058|1056.3|1058|1056.5|1058|1056.5|1058|1056.3|3
1649164480000|2022-04-05 13:14:40|1057.8|1056.3|1057.8|1056|1058|1056.5|1057.8|1056|5
1649164490000|2022-04-05 13:14:50|1057.5||1057.5||1057.5||1057.5||11
1649164500000|2022-04-05 13:15:00|1057.3|1055.8|1057|1055.3|1057.5|1056|1057|1055|15
1649164510000|2022-04-05 13:15:10|1056.8|1055.5|1057|1055.3|1057.3|1055.5|1056.8|1055|5
1649164520000|2022-04-05 13:15:20|1056.8|1055|1056.8|1055.3|1057|1055.3|1056.8|1055|5
1649164530000|2022-04-05 13:15:30|1056.5|1055|1055.8|1054|1056.5|1055|1055.5|1054|17
1649164540000|2022-04-05 13:15:40|1056|1054.3|1054.8|1053.3|1056|1054.3|1054.5|1052.8|13
1649164550000|2022-04-05 13:15:50|1054.5|1053|1054.5|1052.5|1054.8|1053.3|1054.3|1052.5|25
1649164560000|2022-04-05 13:16:00|1054|1052.3|1054.8|1053.3|1055|1053.3|1054|1052.3|6
1649164570000|2022-04-05 13:16:10|1054.5|1053|1054.8|1053.3|1055|1053.3|1054.3|1052.8|7
1649164580000|2022-04-05 13:16:20|1054.5|1052.8|1055|1053.3|1055|1053.3|1054.3|1052.8|4
1649164590000|2022-04-05 13:16:30|1054.8|1053|1054.5|1053|1055|1053.5|1054.5|1053|7
1649164600000|2022-04-05 13:16:40|1054.8|1053.3|1055.3|1053.8|1055.3|1053.8|1054.5|1053|25
1649164610000|2022-04-05 13:16:50|1054.8|1053|1055.3|1053.3|1055.3|1053.8|1054.8|1053|2
1649164620000|2022-04-05 13:17:00|1055|1053.5|1055.3|1053.5|1055.5|1053.8|1055|1053.3|6
1649164630000|2022-04-05 13:17:10|1055.5|1053.3|1055.5|1053.8|1055.5|1053.8|1055.3|1053.3|2
1649164640000|2022-04-05 13:17:20|1055.3||1055.5||1055.5||1055.3||1
1649164650000|2022-04-05 13:17:30|1055.3|1053.5|1055.3|1053.5|1055.5|1053.8|1055.3|1053.5|0
1649164660000|2022-04-05 13:17:40|1055.5|1053.8|1055|1053.3|1055.5|1053.8|1055|1053.3|2
1649164670000|2022-04-05 13:17:50|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1055.3|1053.3|4
1649164680000|2022-04-05 13:18:00|1055.5|1053.8|1056.3|1054.8|1056.5|1054.8|1055.5|1053.8|36
1649164690000|2022-04-05 13:18:10|1057|1055.3|1056.3|1054.3|1057|1055.5|1056.3|1054.3|9
1649164700000|2022-04-05 13:18:20|1056.5|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.8|5
1649164710000|2022-04-05 13:18:30|1056.3|1055|1056.5|1055|1056.5|1055|1056.3|1055|5
1649164720000|2022-04-05 13:18:40|1056.8|1055.3|1056.5|1054.8|1056.8|1055.3|1056.3|1054.8|2
1649164730000|2022-04-05 13:18:50|1056.8|1055.5|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|1
1649164740000|2022-04-05 13:19:00|1057|1055.5|1057.8|1056.3|1058|1056.3|1057|1055.5|15
1649164750000|2022-04-05 13:19:10|1057.5|1056|1057.5|1055.8|1058|1056.3|1057.3|1055.8|14
1649164760000|2022-04-05 13:19:20|1057.8|1056|1057.5|1056|1057.8|1056|1057.5|1056|1
1649164770000|2022-04-05 13:19:30|1057.3|1055.8|1058|1056|1058|1056|1057.3|1055.8|0
1649164780000|2022-04-05 13:19:40|1057.8|1056.3|1058.3|1056.5|1058.3|1056.5|1057.8|1056|6
1649164790000|2022-04-05 13:19:50|1058|1056.3|1058.5|1057|1058.5|1057|1058|1056.3|1
1649164800000|2022-04-05 13:20:00|1058.8|1056.8|1058.5|1057|1058.8|1057|1058.5|1056.8|4
1649164810000|2022-04-05 13:20:10|1058.8||1058.8||1058.8||1058.8||2
1649164820000|2022-04-05 13:20:20|1059|1057.5|1059.3|1057.5|1059.5|1058|1059|1057.5|9
1649164830000|2022-04-05 13:20:30|1059|1057.8|1058.5|1057|1059.3|1057.8|1058.5|1057|3
1649164840000|2022-04-05 13:20:40|1058.8|1056.8|1058|1056.5|1058.8|1056.8|1058|1056.5|5
1649164850000|2022-04-05 13:20:50|1058.3|1056.8|1058.8|1057|1058.8|1057|1058.3|1056.8|13
1649164860000|2022-04-05 13:21:00|1059|1057.3|1058.8|1057|1059|1057.3|1058.5|1057|4
1649164870000|2022-04-05 13:21:10|1058.5|1056.8|1058.8|1057|1058.8|1057|1058.5|1056.8|0
1649164880000|2022-04-05 13:21:20|1059|1057.3|1058.8|1057|1059|1057.3|1058.8|1057|13
1649164890000|2022-04-05 13:21:30|1058.5|1057.3|1058.8|1057.3|1058.8|1057.3|1058.5|1057.3|0
1649164900000|2022-04-05 13:21:40|1059|1057.5|1058.8|1057|1059.3|1057.8|1058.8|1057|3
1649164910000|2022-04-05 13:21:50|1058.5||1058.5||1058.8||1058.5||0
1649164920000|2022-04-05 13:22:00|1058.8|1057.5|1058.8|1057.3|1059|1057.5|1058.5|1057.3|3
1649164930000|2022-04-05 13:22:10|1059|1057|1058.5|1057|1059|1057|1058.5|1056.8|2
1649164940000|2022-04-05 13:22:20|1058.8|1057.5|1059|1057.5|1059|1057.5|1058.8|1057.5|1
1649164950000|2022-04-05 13:22:30|1058.8|1057|1059|1057.3|1059|1057.5|1058.8|1057|2
1649164960000|2022-04-05 13:22:40|1059.3|1057.5|1059.5|1057.5|1059.8|1058|1059|1057.5|41
1649164970000|2022-04-05 13:22:50|1059.3|1057.8|1059.5|1057.8|1059.5|1057.8|1059.3|1057.5|0
1649164980000|2022-04-05 13:23:00|1059.3|1057.5|1059.8|1058|1059.8|1058|1059.3|1057.5|11
1649164990000|2022-04-05 13:23:10|1059.5||1059.8||1059.8||1059.5||2
1649165000000|2022-04-05 13:23:20|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|0
1649165010000|2022-04-05 13:23:30|1060|1058|1059.8|1058|1060|1058|1059.8|1058|1
1649165020000|2022-04-05 13:23:40|1060.3|1058.3|1060|1058.5|1060.3|1058.5|1060|1058.3|2
1649165030000|2022-04-05 13:23:50|1059.8|1058.3|1060|1058.3|1060|1058.5|1059.8|1058.3|2
1649165040000|2022-04-05 13:24:00|1059.8|1058.5|1059.5|1057.8|1059.8|1058.5|1059.5|1057.8|7
1649165050000|2022-04-05 13:24:10|1059.8|1058|1059.5|1058|1059.8|1058|1059.5|1057.8|2
1649165060000|2022-04-05 13:24:20|1059.3|1058.3|1059.5|1058|1059.5|1058.3|1059.3|1057.5|4
1649165070000|2022-04-05 13:24:30|1059.3|1057.8|1058.3|1056.8|1059.5|1057.8|1058.3|1056.8|10
1649165080000|2022-04-05 13:24:40|1058|1056.5|1057.8|1056.5|1058.3|1056.8|1057.8|1056.5|10
1649165090000|2022-04-05 13:24:50|1058|1055.8|1057.5|1055.8|1058|1055.8|1057.5|1055.8|11
1649165100000|2022-04-05 13:25:00|1057.3|1056|1055.8|1054|1057.3|1056|1055.5|1054|19
1649165110000|2022-04-05 13:25:10|1055.5|1053.5|1055.8|1054.3|1055.8|1054.3|1055.3|1053.5|7
1649165120000|2022-04-05 13:25:20|1056.3|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|8
1649165130000|2022-04-05 13:25:30|1056.3|1054.5|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|5
1649165140000|2022-04-05 13:25:40|1057|1054.5|1056.5|1054.5|1057|1055|1056.3|1054.5|21
1649165150000|2022-04-05 13:25:50|1056.3|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.5|0
1649165160000|2022-04-05 13:26:00|1056.8||1056.5||1056.8||1056.3||5
1649165170000|2022-04-05 13:26:10|1056.8|1055.3|1057.3|1055.8|1057.8|1055.8|1056.8|1055.3|10
1649165180000|2022-04-05 13:26:20||1055.5||1055.5||1055.8||1055.5|9
1649165190000|2022-04-05 13:26:30||1055.8||1055.5||1055.8||1055.5|12
1649165200000|2022-04-05 13:26:40|1057.5|1055.8|1057.5|1055.8|1057.8|1056.3|1057.3|1055.8|12
1649165210000|2022-04-05 13:26:50|1057.3||1057.3||1057.5||1057.3||57
1649165220000|2022-04-05 13:27:00|1057.5||1057.5||1057.8||1057.3||3
1649165230000|2022-04-05 13:27:10|1057.3|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.3|0
1649165240000|2022-04-05 13:27:20|1056.8|1055.3|1057.5|1055.8|1057.5|1055.8|1056.8|1055.3|1
1649165250000|2022-04-05 13:27:30|1057.3|1055.5|1057|1055.3|1057.5|1055.8|1056.8|1055.3|5
1649165260000|2022-04-05 13:27:40|1057.3|1055.5|1057.3|1055.5|1057.3|1055.8|1056.8|1055.3|16
1649165270000|2022-04-05 13:27:50|1057.5|1055.8|1057.3|1055.8|1057.5|1055.8|1057.3|1055.5|9
1649165280000|2022-04-05 13:28:00|1057|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.3|4
1649165290000|2022-04-05 13:28:10|1056.8|1055.3|1057|1055.3|1057|1055.5|1056.8|1055.3|0
1649165300000|2022-04-05 13:28:20|1057.3|1055.5|1057.5|1056|1057.8|1056|1057.3|1055.5|8
1649165310000|2022-04-05 13:28:30|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.3|1056|11
1649165320000|2022-04-05 13:28:40|1057.5|1056|1057.3|1055.5|1057.5|1056|1057.3|1055.5|6
1649165330000|2022-04-05 13:28:50||1055.8||1055.8||1055.8||1055.8|0
1649165340000|2022-04-05 13:29:00|1057.5|1055.5|1057.3|1055.5|1057.8|1055.5|1057.3|1055.5|2
1649165350000|2022-04-05 13:29:10|1057.8|1055.8|1057|1055.5|1057.8|1055.8|1057|1055.5|1
1649165360000|2022-04-05 13:29:20|1057.3|1055.3|1056.8|1055.3|1057.3|1055.3|1056.5|1055.3|19
1649165370000|2022-04-05 13:29:30|1056.5|1055|1056.8|1055.3|1057|1055.3|1056.5|1055|4
1649165380000|2022-04-05 13:29:40|1057|1055.5|1056.5|1054.8|1057|1055.5|1056.3|1054.8|10
1649165390000|2022-04-05 13:29:50|1056.3|1055.3|1057|1055.5|1057.3|1055.5|1056.3|1055|3
1649165400000|2022-04-05 13:30:00|1057.5|1055.8|1056.5|1055|1057.8|1056.3|1056.5|1055|40
1649165410000|2022-04-05 13:30:10|1056.8|1054.8|1056.5|1055|1056.8|1055|1056|1054.5|25
1649165420000|2022-04-05 13:30:20|1056.3|1054.8|1056.3|1054.8|1056.8|1055|1056.3|1054.5|32
1649165430000|2022-04-05 13:30:30|1056.5||1056.3||1056.5||1056.3||21
1649165440000|2022-04-05 13:30:40|1056|1054.5|1056|1054.5|1056.3|1054.8|1056|1054.5|33
1649165450000|2022-04-05 13:30:50|1055.5|1054|1056.3|1054.8|1056.3|1055|1055.5|1054|3
1649165460000|2022-04-05 13:31:00|1056.5|1055|1056.3|1054.8|1056.5|1055|1056.3|1054.8|16
1649165470000|2022-04-05 13:31:10|1056.5|1055.3|1057.3|1055.5|1057.3|1055.5|1056.3|1054.8|19
1649165480000|2022-04-05 13:31:20|1057.5|1055.8|1058.3|1056.5|1058.3|1056.8|1057.5|1055.8|17
1649165490000|2022-04-05 13:31:30|1058.5|1056.8|1058.5|1057|1058.5|1057|1058.5|1056.5|3
1649165500000|2022-04-05 13:31:40|1059.3|1057.8|1059.8|1058.3|1059.8|1058.3|1059.3|1057.8|14
1649165510000|2022-04-05 13:31:50|1059.5|1058|1060|1058.5|1060.5|1058.8|1059.5|1058|1
1649165520000|2022-04-05 13:32:00|1060.5|1058.3|1060.3|1059|1060.5|1059.3|1060.3|1058.3|8
1649165530000|2022-04-05 13:32:10|1060|1058.8|1060|1058.5|1060|1058.8|1060|1058.3|6
1649165540000|2022-04-05 13:32:20|1060.5|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|4
1649165550000|2022-04-05 13:32:30|1060.3|1059.3|1060.5|1059|1060.5|1059.3|1060.3|1058.8|4
1649165560000|2022-04-05 13:32:40|1061|1059.3|1061|1059.5|1061.3|1059.5|1060.8|1059.3|12
1649165570000|2022-04-05 13:32:50|1061.3|1059.8|1060.5|1059|1061.3|1059.8|1060.5|1058.8|6
1649165580000|2022-04-05 13:33:00|1060.8|1059.3|1060.8|1059|1061|1059.5|1060.5|1059|5
1649165590000|2022-04-05 13:33:10|1061|1059.3|1060.5|1059|1061|1059.3|1060.5|1059|2
1649165600000|2022-04-05 13:33:20|1060.8|1059.3|1061.3|1059.5|1061.5|1059.8|1060.8|1059.3|3
1649165610000|2022-04-05 13:33:30|1061|1059.3|1061|1059.3|1061.3|1059.3|1060.5|1059|52
1649165620000|2022-04-05 13:33:40|1061.3|1059.8|1061|1059.5|1061.5|1060|1061|1059.5|4
1649165630000|2022-04-05 13:33:50|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1061|1059.5|0
1649165640000|2022-04-05 13:34:00|1061.5|1060|1061.3|1059.8|1061.8|1060.3|1061.3|1059.8|2
1649165650000|2022-04-05 13:34:10|1061.5|1059.5|1061.3|1060|1061.5|1060|1061.3|1059.5|11
1649165660000|2022-04-05 13:34:20|1061.5|1059.8|1061.3|1059.8|1061.5|1059.8|1061|1059.3|4
1649165670000|2022-04-05 13:34:30|1061.5|1060|1061.5|1060.3|1061.5|1060.3|1061.3|1060|41
1649165680000|2022-04-05 13:34:40|1062||1062||1062||1061.8||10
1649165690000|2022-04-05 13:34:50|1061.8|1060.5|1061.8|1060.5|1062|1060.5|1061.8|1060.5|11
1649165700000|2022-04-05 13:35:00|1062|1060.8|1061|1059.5|1062|1060.8|1061|1059.5|13
1649165710000|2022-04-05 13:35:10|1060.8|1059.3|1061.8|1060|1062|1060.5|1060.8|1059.3|7
1649165720000|2022-04-05 13:35:20|1061.5|1059.8|1061.3|1059.8|1061.5|1060|1061.3|1059.5|2
1649165730000|2022-04-05 13:35:30|1061|1059.5|1060.5|1059|1061|1059.5|1060.5|1059|15
1649165740000|2022-04-05 13:35:40|1060.8|1059.3|1061|1059.5|1061|1059.5|1060|1058.8|22
1649165750000|2022-04-05 13:35:50|1061.5|1059.8|1061.3|1059.8|1061.5|1059.8|1061|1059.3|6
1649165760000|2022-04-05 13:36:00|1061.5|1060|1061.5|1060|1061.5|1060.3|1061.3|1060|18
1649165770000|2022-04-05 13:36:10||1060.3||1060||1060.3||1060|5
1649165780000|2022-04-05 13:36:20|1061.3|1059.8|1062|1060.3|1062.5|1060.8|1061.3|1059.8|29
1649165790000|2022-04-05 13:36:30|1061.5|1060.5|1061.3|1059.8|1061.5|1060.8|1061.3|1059.8|10
1649165800000|2022-04-05 13:36:40|1061|1059.3|1060.8|1059.3|1061|1059.8|1060.8|1059.3|8
1649165810000|2022-04-05 13:36:50|1061|1059|1061|1059.5|1061|1059.5|1060.8|1059|0
1649165820000|2022-04-05 13:37:00|1061.3|1059.8|1062|1060.5|1062|1060.5|1061|1059.5|4
1649165830000|2022-04-05 13:37:10|1062.3|1060.8|1062.3|1060.5|1062.5|1061|1062.3|1060.5|7
1649165840000|2022-04-05 13:37:20|1062|1060.8|1062|1060.3|1062|1060.8|1062|1060.3|3
1649165850000|2022-04-05 13:37:30|1061.8|1060|1061.5|1060|1062|1060.3|1061.5|1059.8|2
1649165860000|2022-04-05 13:37:40|1061.8|1059.8|1062|1060.3|1062|1060.5|1061.5|1059.8|12
1649165870000|2022-04-05 13:37:50|1062.3|1060.5|1062.5|1061|1062.5|1061|1061.8|1060.3|6
1649165880000|2022-04-05 13:38:00|1062.8|1061.3|1062.8|1061.3|1063|1061.5|1062.8|1061.3|16
1649165890000|2022-04-05 13:38:10|1062.5|1060.8|1062.5|1061|1062.5|1061|1062.3|1060.8|1
1649165900000|2022-04-05 13:38:20|1062.3|1061.3|1062.8|1061.3|1062.8|1061.3|1062.3|1061.3|6
1649165910000|2022-04-05 13:38:30|1062.5|1061|1062.8|1061.3|1062.8|1061.3|1062.5|1061|4
1649165920000|2022-04-05 13:38:40|1062.5|1061|1062.3|1060.5|1062.5|1061|1062.3|1060.5|11
1649165930000|2022-04-05 13:38:50|1061.8|1060.8|1061.8|1060.3|1061.8|1060.8|1061.5|1060|4
1649165940000|2022-04-05 13:39:00|1062|1060.5|1062|1060.5|1062.3|1060.5|1062|1060.3|6
1649165950000|2022-04-05 13:39:10|1062.3|1060.8|1062.8|1061|1062.8|1061.3|1062|1060.5|9
1649165960000|2022-04-05 13:39:20|1062.5|1061.3|1062.5|1060.8|1062.5|1061.3|1062.3|1060.8|7
1649165970000|2022-04-05 13:39:30|1062|1060.5|1061.8|1060.3|1062.3|1060.5|1061.5|1060|12
1649165980000|2022-04-05 13:39:40|1062|1060.5|1061.8|1060|1062.3|1060.5|1061.8|1060|1
1649165990000|2022-04-05 13:39:50|1062|1060.3|1062.3|1060.5|1062.3|1060.5|1061.8|1060|4
1649166000000|2022-04-05 13:40:00|1062|1060.8|1061.8|1060|1062.3|1060.8|1061.5|1060|6
1649166010000|2022-04-05 13:40:10|1061.5|1060.3|1061.8|1060|1061.8|1060.3|1061.5|1060|1
1649166020000|2022-04-05 13:40:20|1061.5|1059.8|1062.3|1060.8|1062.3|1060.8|1061.5|1059.8|3
1649166030000|2022-04-05 13:40:30|1062.5|1061|1062|1060.5|1062.5|1061|1061.8|1060.3|7
1649166040000|2022-04-05 13:40:40|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060|1
1649166050000|2022-04-05 13:40:50|1062|1060.5|1062|1060.5|1062.3|1060.8|1062|1060.3|2
1649166060000|2022-04-05 13:41:00|1062.3|1060.8|1062.3|1060.5|1062.3|1060.8|1062|1060.5|0
1649166070000|2022-04-05 13:41:10|1062|1060.8|1062|1060.5|1062.3|1060.8|1062|1060.5|0
1649166080000|2022-04-05 13:41:20|1061.8|1060.3|1061|1059.3|1061.8|1060.3|1060.5|1059|18
1649166090000|2022-04-05 13:41:30|1060.8|1059.5|1060.8|1059|1060.8|1059.5|1060.5|1059|1
1649166100000|2022-04-05 13:41:40|1060.5|1059.3|1060.3|1058.8|1060.5|1059.3|1060|1058.5|6
1649166110000|2022-04-05 13:41:50|1060|1058.5|1060|1058.5|1060.3|1058.8|1060|1058.5|13
1649166120000|2022-04-05 13:42:00|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060|1058.5|4
1649166130000|2022-04-05 13:42:10|1060.5|1059|1060.5|1058.8|1060.5|1059|1060.3|1058.8|0
1649166140000|2022-04-05 13:42:20|1060.8|1059|1061.5|1060|1061.5|1060.3|1060.5|1059|10
1649166150000|2022-04-05 13:42:30|1061.8|1060.3|1061.8|1060.3|1062|1060.5|1061.5|1060|3
1649166160000|2022-04-05 13:42:40|1062.3|1060|1062.3|1060.5|1062.3|1060.8|1062|1060|1
1649166170000|2022-04-05 13:42:50|1062.5|1060.8|1062.8|1061.3|1062.8|1061.3|1062.3|1060.8|0
1649166180000|2022-04-05 13:43:00|1063|1061.5|1063.3|1061.8|1063.5|1062|1063|1061.5|16
1649166190000|2022-04-05 13:43:10|1063|1061.5|1063.3|1061.5|1063.3|1061.8|1063|1061.5|0
1649166200000|2022-04-05 13:43:20|1063.5|1061.8|1063.3|1061.8|1063.5|1062|1063.3|1061.8|2
1649166210000|2022-04-05 13:43:30|1063|1061.5|1063.3|1061.5|1063.3|1061.8|1063|1061.5|0
1649166220000|2022-04-05 13:43:40|1062.8|1061.3|1062.5|1061|1063|1061.3|1062.5|1061|16
1649166230000|2022-04-05 13:43:50|1062.8|1061.5|1063|1061.5|1063.3|1061.5|1062.8|1061.5|3
1649166240000|2022-04-05 13:44:00|1063.3|1061.8|1063|1061.5|1063.5|1061.8|1063|1061.5|3
1649166250000|2022-04-05 13:44:10|1062.8|1061.3|1062.8|1061.3|1062.8|1061.3|1062.8|1061.3|2
1649166260000|2022-04-05 13:44:20|1063.3|1061.8|1063.3|1061.8|1063.3|1061.8|1063.3|1061.8|5
1649166270000|2022-04-05 13:44:30|1063.5|1062|1062.8|1061.3|1063.5|1062|1062.5|1061.3|7
1649166280000|2022-04-05 13:44:40|1062.5|1061|1062.5|1060.8|1062.8|1061|1062.5|1060.8|1
1649166290000|2022-04-05 13:44:50||1061||1061||1061||1061|5
1649166300000|2022-04-05 13:45:00|1062.8|1061.3|1061.8|1060|1062.8|1061.3|1061.5|1060|5
1649166310000|2022-04-05 13:45:10|1062|1060.3|1062.3|1060.8|1062.3|1060.8|1062|1060.3|8
1649166320000|2022-04-05 13:45:20|1062|1060.5|1060.8|1059.3|1062|1060.5|1060.5|1059|5
1649166330000|2022-04-05 13:45:30|1060.5|1059|1060.8|1059.3|1060.8|1059.3|1060.5|1059|1
1649166340000|2022-04-05 13:45:40|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.5|1059|2
1649166350000|2022-04-05 13:45:50|1060.8|1059.3|1060.3|1058.8|1060.8|1059.3|1060.3|1058.8|1
1649166360000|2022-04-05 13:46:00||1059||1058.8||1059||1058.8|0
1649166370000|2022-04-05 13:46:10|1060.5|1059|1061.3|1059.8|1061.3|1059.8|1060.5|1059|6
1649166380000|2022-04-05 13:46:20|1061|1059.5|1061.3|1059.8|1061.5|1060.3|1061|1059.5|9
1649166390000|2022-04-05 13:46:30|1061|1059.5|1061.3|1059.8|1061.3|1059.8|1061|1059.3|2
1649166400000|2022-04-05 13:46:40|1061.5|1060|1062.3|1060.8|1062.3|1060.8|1061.5|1060|10
1649166410000|2022-04-05 13:46:50|1062|1061|1062.3|1060.8|1062.3|1061|1062|1060.5|6
1649166420000|2022-04-05 13:47:00|1062.5|1061.3|1062.5|1061|1062.5|1061.3|1062|1060.5|3
1649166430000|2022-04-05 13:47:10|1062.8|1061.5|1062|1060.5|1062.8|1061.5|1062|1060.5|5
1649166440000|2022-04-05 13:47:20|1062.3|1060.3|1060.5|1058.8|1062.3|1060.5|1060.5|1058.8|12
1649166450000|2022-04-05 13:47:30|1060.8|1059.3|1060.8|1059.3|1061|1059.5|1060.5|1059|1
1649166460000|2022-04-05 13:47:40|1060.5|1059|1061|1059.3|1061|1059.3|1060.3|1059|2
1649166470000|2022-04-05 13:47:50|1061.3|1059.5|1061.3|1059.8|1061.8|1060.3|1061.3|1059.3|12
1649166480000|2022-04-05 13:48:00|1061.5|1060|1062|1060.5|1062.3|1060.8|1061.5|1060|5
1649166490000|2022-04-05 13:48:10|1062.3|1060.8|1061.8|1060.3|1062.3|1060.8|1061.8|1060.3|1
1649166500000|2022-04-05 13:48:20|1062|1060|1061|1059.5|1062|1060|1061|1059.5|3
1649166510000|2022-04-05 13:48:30|1061.5|1059.8|1061|1059.5|1061.5|1060|1061|1059.5|5
1649166520000|2022-04-05 13:48:40|1060.5|1059.3|1061|1059.5|1061.3|1059.8|1060.5|1059.3|6
1649166530000|2022-04-05 13:48:50|1060.8|1059.3|1060.8|1059|1060.8|1059.3|1060.8|1059|1
1649166540000|2022-04-05 13:49:00||1059.3||1059.3||1059.5||1059|2
1649166550000|2022-04-05 13:49:10||1059.5||1059.3||1059.5||1059.3|1
1649166560000|2022-04-05 13:49:20|1061|1059.8|1061|1059.5|1061|1059.8|1060.8|1059.3|8
1649166570000|2022-04-05 13:49:30|1060.8|1059.3|1060.5|1059|1060.8|1059.3|1060.5|1059|20
1649166580000|2022-04-05 13:49:40|1060.8|1059.3|1061|1059.5|1061|1059.5|1060.5|1059|34
1649166590000|2022-04-05 13:49:50|1060.8|1059.3|1060.8|1059.3|1060.8|1059.5|1060.8|1059.3|28
1649166600000|2022-04-05 13:50:00|1061|1059.5|1061.8|1060|1061.8|1060|1061|1059.5|39
1649166610000|2022-04-05 13:50:10|1062|1060.5|1061.5|1060|1062|1060.5|1061.5|1060|13
1649166630000|2022-04-05 13:50:30||1059.8||1059.8||1060||1059.8|22
1649166640000|2022-04-05 13:50:40|1062|1060|1061.5|1060|1062|1060.5|1061.5|1059.8|1
1649166650000|2022-04-05 13:50:50|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.5|1060|18
1649166660000|2022-04-05 13:51:00|1061.5|1060.5|1061.5|1060|1061.8|1060.5|1061.5|1060|8
1649166670000|2022-04-05 13:51:10|1062|1060.3|1061.8|1060.5|1062|1060.5|1061.8|1060.3|2
1649166680000|2022-04-05 13:51:20|1062|1060.8|1062.5|1061|1062.5|1061|1062|1060.8|1
1649166690000|2022-04-05 13:51:30|1062.8|1060.5|1062|1060.5|1062.8|1060.5|1062|1060.5|11
1649166700000|2022-04-05 13:51:40|1062.3||1061.8||1062.3||1061.8||2
1649166710000|2022-04-05 13:51:50|1062|1060|1061.3|1060|1062|1060|1061.3|1059.8|19
1649166720000|2022-04-05 13:52:00|1061|1059.5|1061|1059.5|1061|1059.8|1061|1059.5|9
1649166730000|2022-04-05 13:52:10|1061.3|1059.8|1061.5|1060|1061.5|1060|1061.3|1059.8|5
1649166740000|2022-04-05 13:52:20|1061.8|1060.3|1062|1060.3|1062|1060.5|1061.5|1060.3|4
1649166750000|2022-04-05 13:52:30|1061.8|1060.5|1062.3|1060.5|1062.3|1060.5|1061.8|1060.5|1
1649166760000|2022-04-05 13:52:40|1062||1061.8||1062.3||1061.8||1
1649166770000|2022-04-05 13:52:50|1062|1060.3|1061.8|1060.3|1062|1060.3|1061.3|1060|6
1649166780000|2022-04-05 13:53:00|1061.5|1060|1062|1060.3|1062|1060.5|1061.5|1060|0
1649166790000|2022-04-05 13:53:10|1062.3|1060.8|1062.3|1060.8|1062.5|1061|1062.3|1060.8|19
1649166800000|2022-04-05 13:53:20|1062|1060|1061.5|1060|1062|1060.3|1061.3|1060|30
1649166810000|2022-04-05 13:53:30|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|7
1649166820000|2022-04-05 13:53:40|1062|1060.5|1062|1060.5|1062.3|1060.8|1062|1060.5|3
1649166830000|2022-04-05 13:53:50|1062.3|1060|1061.5|1060|1062.3|1060.3|1061.5|1060|3
1649166840000|2022-04-05 13:54:00|1061.3|1059.8|1061.5|1059.8|1061.5|1060|1061.3|1059.8|7
1649166850000|2022-04-05 13:54:10|1061.3|1059.5|1061.3|1059.8|1061.5|1059.8|1061|1059.5|39
1649166860000|2022-04-05 13:54:20|1061|1059.5|1060.8|1059|1061.3|1059.5|1060.5|1059|13
1649166870000|2022-04-05 13:54:30|1060.5|1059.3|1060.8|1059|1060.8|1059.3|1060.5|1059|7
1649166880000|2022-04-05 13:54:40|1060.5|1058.5|1060.3|1058.8|1060.8|1059|1060.3|1058.5|7
1649166890000|2022-04-05 13:54:50|1060|1059|1060.8|1059.3|1060.8|1059.3|1060|1058.8|2
1649166900000|2022-04-05 13:55:00|1060.5|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.8|3
1649166910000|2022-04-05 13:55:10|1060|1058.5|1059.3|1057.8|1060|1058.5|1059.3|1057.8|8
1649166920000|2022-04-05 13:55:20|1059.5|1058|1059.8|1058.3|1059.8|1058.3|1059.5|1058|37
1649166930000|2022-04-05 13:55:30|1060|1058.5|1059.8|1058|1060|1058.5|1059.5|1058|3
1649166940000|2022-04-05 13:55:40|1059.5|1058.3|1059.5|1058|1059.8|1058.3|1059.3|1057.5|16
1649166950000|2022-04-05 13:55:50|1060.3|1058.5|1059.8|1058.3|1060.3|1058.8|1059.8|1058.3|14
1649166960000|2022-04-05 13:56:00|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.5|1058.3|0
1649166970000|2022-04-05 13:56:10|1060|1058|1059.5|1058|1060|1058.5|1059.3|1057.8|6
1649166980000|2022-04-05 13:56:20|1059.8|1058.3|1059.5|1058|1060|1058.5|1059|1057.8|4
1649166990000|2022-04-05 13:56:30|1060|1057.8|1059.8|1058.3|1060|1058.3|1059.8|1057.8|0
1649167000000|2022-04-05 13:56:40|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.3|2
1649167010000|2022-04-05 13:56:50|1060.3|1058.8|1060.5|1059|1060.5|1059|1060.3|1058.8|12
1649167020000|2022-04-05 13:57:00|1060.8|1059.3|1061.5|1059.8|1061.5|1060|1060.8|1059.3|4
1649167030000|2022-04-05 13:57:10|1061.3|1060|1061.3|1059.8|1061.5|1060.3|1061.3|1059.5|45
1649167040000|2022-04-05 13:57:20|1061|1059.5|1060.8|1059.3|1061|1059.8|1060.5|1059.3|28
1649167050000|2022-04-05 13:57:30|1060.5|1059|1060.5|1059|1060.8|1059|1060.5|1059|1
1649167060000|2022-04-05 13:57:40|1060.3||1060.5||1060.5||1060.3||6
1649167070000|2022-04-05 13:57:50|1060.8|1059.3|1060.5|1059.3|1060.8|1059.3|1060.5|1059.3|0
1649167080000|2022-04-05 13:58:00|1060.8|1059|1060.5|1059.3|1060.8|1059.3|1060.5|1059|2
1649167090000|2022-04-05 13:58:10|1061|1059.5|1061|1059.5|1061|1059.5|1060.8|1059.5|3
1649167100000|2022-04-05 13:58:20|1061.3|1059.8|1061|1059.3|1061.3|1060|1060.8|1059.3|40
1649167110000|2022-04-05 13:58:30|1060.8|1059.5|1061|1059.3|1061|1059.5|1060.8|1059.3|11
1649167120000|2022-04-05 13:58:40|1060.8|1059|1060.3|1059|1060.8|1059|1060.3|1059|13
1649167130000|2022-04-05 13:58:50|1060.5|1058.8|1060.3|1059|1060.5|1059|1060.3|1058.8|0
1649167140000|2022-04-05 13:59:00|1060.5|1058.8|1060.5|1058.8|1060.5|1059|1060.3|1058.8|4
1649167150000|2022-04-05 13:59:10|1060.3|1058.5|1058.8|1057.5|1060.3|1058.8|1058.8|1057.5|42
1649167160000|2022-04-05 13:59:20|1059|1056.8|1058.5|1057|1059|1057|1058.5|1056.8|25
1649167170000|2022-04-05 13:59:30|1058.8|1057.3|1059|1057.5|1059|1057.5|1058.8|1057.3|4
1649167180000|2022-04-05 13:59:40|1059.3|1057.3|1060.3|1058.5|1060.3|1058.5|1059.3|1057.3|16
1649167190000|2022-04-05 13:59:50|1060.5|1058.8|1060.5|1058.8|1060.8|1059|1060.5|1058.8|4
1649167200000|2022-04-05 14:00:00|1059.5|1058|1059.5|1058|1059.8|1058.3|1059.5|1057.8|12
1649167210000|2022-04-05 14:00:10|1059.8|1058.3|1059.3|1057.8|1059.8|1058.3|1059.3|1057.8|9
1649167220000|2022-04-05 14:00:20|1059.5|1058|1059.3|1057.8|1059.5|1058|1059|1057.5|5
1649167230000|2022-04-05 14:00:30|1059.5|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.3|4
1649167240000|2022-04-05 14:00:40|1059.8|1058|1059.3|1057.5|1059.8|1058.3|1059|1057.5|12
1649167250000|2022-04-05 14:00:50|1059.5|1057.8|1059.5|1058|1059.5|1058|1059.3|1057.8|2
1649167260000|2022-04-05 14:01:00|1059.3|1057.8|1059.5|1057.8|1059.5|1057.8|1059.3|1057.8|1
1649167270000|2022-04-05 14:01:10|1059.3|1057.5|1058|1056.8|1059.3|1057.5|1058|1056.5|15
1649167280000|2022-04-05 14:01:20|1058.5|1057|1058.3|1056.8|1058.5|1057|1057.8|1056.5|20
1649167290000|2022-04-05 14:01:30|1058.5|1057|1058|1056.5|1058.8|1057|1058|1056.5|3
1649167300000|2022-04-05 14:01:40|1058.3|1056.8|1058.5|1057|1058.8|1057.3|1058.3|1056.8|6
1649167310000|2022-04-05 14:01:50|1058.3|1056.8|1058|1056.5|1058.5|1057|1058|1056.5|0
1649167320000|2022-04-05 14:02:00|1057.8||1058||1058||1057.8||3
1649167330000|2022-04-05 14:02:10|1057.8|1056|1057.8|1056.3|1057.8|1056.5|1057.3|1055.5|4
1649167340000|2022-04-05 14:02:20|1058|1056.5|1057.8|1056.3|1058|1056.5|1057.8|1056.3|3
1649167350000|2022-04-05 14:02:30|1057.5|1056|1058|1056.8|1058.3|1056.8|1057.5|1056|3
1649167360000|2022-04-05 14:02:40|1057.8|1056.5|1057.8|1056.3|1058|1056.5|1057.8|1056.3|23
1649167370000|2022-04-05 14:02:50|1058|1056.5|1057.5|1056|1058|1056.5|1057.5|1056|14
1649167380000|2022-04-05 14:03:00|1057.3|1055.8|1057.3|1055.8|1057.5|1056|1057|1055.8|1
1649167390000|2022-04-05 14:03:10|1057|1055.5|1058|1056.5|1058|1056.8|1056.5|1055|103
1649167400000|2022-04-05 14:03:20|1057.8|1056.3|1058|1056.3|1058.3|1056.8|1057.8|1056.3|13
1649167410000|2022-04-05 14:03:30|1058.3|1056.8|1057.5|1055.8|1058.3|1057|1057.5|1055.8|36
1649167420000|2022-04-05 14:03:40|1057|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055.3|6
1649167430000|2022-04-05 14:03:50|1057.5|1055.5|1057.3|1055.8|1057.5|1056|1057.3|1055.5|6
1649167440000|2022-04-05 14:04:00|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|8
1649167450000|2022-04-05 14:04:10|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|1
1649167470000|2022-04-05 14:04:30|1056.8|1055.3|1056.5|1055|1057|1055.3|1056.3|1055|6
1649167480000|2022-04-05 14:04:40|1056.3|1054.8|1056.5|1055|1056.5|1055.3|1056.3|1054.8|1
1649167490000|2022-04-05 14:04:50|1056.3|1055.3|1056|1054.5|1056.3|1055.3|1056|1054.5|5
1649167500000|2022-04-05 14:05:00||1054.8||1054.8||1054.8||1054.5|8
1649167510000|2022-04-05 14:05:10|1056.3|1055|1056.8|1055.3|1056.8|1055.3|1056.3|1054.8|8
1649167520000|2022-04-05 14:05:20|1057|1055|1056.5|1055|1057|1055.5|1056|1054.8|36
1649167530000|2022-04-05 14:05:30|1056.8|1054.8|1056.8|1055.5|1056.8|1055.5|1056.5|1054.8|3
1649167540000|2022-04-05 14:05:40|1057|1055.3|1056.8|1055.3|1057|1055.5|1056.8|1055|14
1649167550000|2022-04-05 14:05:50|1056.5|1055.5|1056.5|1054.8|1056.8|1055.5|1056.5|1054.8|10
1649167560000|2022-04-05 14:06:00|1056.3|1054.5|1056|1054.5|1056.3|1054.8|1056|1054.5|1
1649167570000|2022-04-05 14:06:10|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1055.8|1054.5|3
1649167580000|2022-04-05 14:06:20|1055.8|1054.3|1052.8|1051|1055.8|1054.3|1051.5|1049.8|119
1649167590000|2022-04-05 14:06:30|1052.5|1051.3|1052.8|1051.3|1052.8|1051.3|1052|1050.5|2
1649167600000|2022-04-05 14:06:40|1053|1051|1052.5|1051|1053|1051.3|1052|1050.5|4
1649167610000|2022-04-05 14:06:50|1052.8|1051.3|1053|1051.5|1053.8|1052.3|1052.8|1051.3|19
1649167620000|2022-04-05 14:07:00|1053.5|1051.8|1052.8|1051.3|1054|1052.3|1052.8|1051.3|1
1649167630000|2022-04-05 14:07:10|1052.5|1050.8|1052.8|1051.3|1052.8|1051.5|1051.5|1049.8|22
1649167640000|2022-04-05 14:07:20|1053|1051.5|1053.3|1051.8|1053.5|1052|1053|1051.5|9
1649167650000|2022-04-05 14:07:30|1053.5|1051.5|1053|1051.5|1053.5|1051.8|1053|1051.3|5
1649167660000|2022-04-05 14:07:40|1054|1052.5|1054|1052.5|1054|1052.5|1053.3|1051.8|58
1649167670000|2022-04-05 14:07:50|1053.3|1052.3|1053.5|1052|1053.5|1052.3|1052.8|1051|18
1649167680000|2022-04-05 14:08:00|1053.8|1052.3|1053.3|1051.8|1053.8|1052.3|1053|1051.5|7
1649167690000|2022-04-05 14:08:10|1053|1051.3|1052.8|1051|1053|1051.5|1052.5|1050.8|3
1649167700000|2022-04-05 14:08:20|1053|1051.3|1052.8|1051.3|1053|1051.3|1052.8|1051|6
1649167710000|2022-04-05 14:08:30|1053|1051.5|1052.8|1051|1053|1051.5|1052.3|1050.8|3
1649167720000|2022-04-05 14:08:40|1052.5|1050.8|1052.8|1051.3|1053.3|1051.8|1052.5|1050.8|4
1649167730000|2022-04-05 14:08:50|1053|1051|1053|1051.3|1053.3|1051.5|1053|1051|31
1649167740000|2022-04-05 14:09:00|1052.8|1051|1054|1052.5|1054|1052.5|1052.8|1051|36
1649167750000|2022-04-05 14:09:10|1054.3|1052.8|1053.3|1051.5|1054.5|1053|1052.8|1051.3|45
1649167760000|2022-04-05 14:09:20|1053.5|1051.8|1054|1052.5|1054|1052.5|1053.3|1051.8|20
1649167770000|2022-04-05 14:09:30|1054.3|1052.3|1054.8|1053.3|1054.8|1053.3|1054|1052.3|37
1649167780000|2022-04-05 14:09:40|1054.5|1053|1054.5|1053|1055.3|1053.3|1054.5|1053|10
1649167790000|2022-04-05 14:09:50|1054.3|1052.5|1053.5|1052|1054.3|1052.8|1053.5|1052|15
1649167800000|2022-04-05 14:10:00|1053.3|1051.3|1053.3|1051.5|1053.3|1051.5|1052.5|1051|12
1649167810000|2022-04-05 14:10:10|1053.8|1051.8|1054|1052.5|1054.3|1052.5|1053.8|1051.5|11
1649167820000|2022-04-05 14:10:20|1054.3|1053|1054.5|1052.8|1054.5|1053|1054.3|1052.5|8
1649167830000|2022-04-05 14:10:30|1054.8|1053|1054|1052.5|1055|1053.5|1054|1052.5|16
1649167840000|2022-04-05 14:10:40|1054.5|1052.8|1054.8|1053.5|1055.3|1053.5|1054.3|1052.8|16
1649167850000|2022-04-05 14:10:50|1054.5|1053|1055.3|1053.8|1055.3|1053.8|1054.5|1053|9
1649167860000|2022-04-05 14:11:00|1055|1053.5|1054.5|1052.8|1055|1053.5|1054.3|1052.8|30
1649167870000|2022-04-05 14:11:10|1054.8|1053|1055.3|1053.5|1055.5|1053.8|1054.8|1052.8|12
1649167880000|2022-04-05 14:11:20|1055|1053.3|1055|1053.5|1055|1053.5|1054.5|1053|14
1649167890000|2022-04-05 14:11:30|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055|1053.5|6
1649167900000|2022-04-05 14:11:40|1055.3|1054|1055.5|1054|1055.8|1054|1055.3|1053.8|10
1649167910000|2022-04-05 14:11:50|1055.8|1053.8|1056|1054.5|1056.3|1054.5|1055.5|1053.8|2
1649167920000|2022-04-05 14:12:00|1056.3|1054.3|1056|1054.5|1056.3|1054.5|1055.8|1054.3|8
1649167930000|2022-04-05 14:12:10|1056.3|1054.8|1056.3|1054.8|1056.5|1054.8|1055.8|1054.3|3
1649167940000|2022-04-05 14:12:20|1056.5|1054.5|1056.3|1054.8|1056.5|1054.8|1056|1054.5|8
1649167950000|2022-04-05 14:12:30|1056|1054.5|1056.5|1054.8|1056.5|1054.8|1056|1054.5|7
1649167960000|2022-04-05 14:12:40|1056|1054.5|1056.3|1054.8|1056.5|1054.8|1055.8|1054.3|6
1649167970000|2022-04-05 14:12:50|1056|1054.5|1056.5|1054.8|1056.5|1055.3|1056|1054.5|7
1649167980000|2022-04-05 14:13:00|1057.5|1055|1057.3|1055.8|1057.5|1055.8|1056.8|1055|22
1649167990000|2022-04-05 14:13:10|1057.5|1056|1057|1055.5|1057.5|1056|1057|1055.5|31
1649168000000|2022-04-05 14:13:20|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1055|4
1649168010000|2022-04-05 14:13:30||1055.3||1055||1055.3||1054.8|12
1649168020000|2022-04-05 14:13:40|1056.8|1054.8|1056.8|1055.3|1056.8|1055.3|1056.8|1054.8|20
1649168030000|2022-04-05 14:13:50|1056.5|1055|1056.3|1054.8|1056.5|1055|1056|1054.5|5
1649168040000|2022-04-05 14:14:00|1055.8|1054.5|1055.3|1053.8|1056|1054.5|1055|1053.8|21
1649168050000|2022-04-05 14:14:10|1054.8|1053.3|1055.3|1053.5|1055.3|1053.8|1054.8|1053.3|6
1649168060000|2022-04-05 14:14:20|1055|1053.8|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|2
1649168070000|2022-04-05 14:14:30|1055|1053.5|1055|1053.3|1055|1053.5|1054.8|1053.3|2
1649168080000|2022-04-05 14:14:40|1054.8|1053|1054.5|1052.8|1054.8|1053.3|1054.3|1052.8|5
1649168090000|2022-04-05 14:14:50|1054.3|1053|1054.3|1052.5|1054.3|1053.3|1054.3|1052.5|13
1649168100000|2022-04-05 14:15:00|1054|1053|1054.5|1053|1054.8|1053|1053.8|1053|16
1649168110000|2022-04-05 14:15:10|1054.8|1053.3|1054.5|1053|1054.8|1053.5|1054.3|1052.8|29
1649168120000|2022-04-05 14:15:20|1054.3|1052.8|1054.5|1053|1054.5|1053|1054|1052.5|12
1649168130000|2022-04-05 14:15:30|1054.8|1052.5|1055.5|1054|1055.8|1054|1054.8|1052.5|9
1649168140000|2022-04-05 14:15:40|1055.3|1053.8|1055.5|1054|1055.5|1054|1055.3|1053.8|3
1649168150000|2022-04-05 14:15:50|1055.8|1053.8|1055.5|1054|1055.8|1054|1055.3|1053.8|1
1649168160000|2022-04-05 14:16:00|1055.3|1053.8|1054.8|1053|1055.5|1054|1054.8|1053|7
1649168170000|2022-04-05 14:16:10|1055|1053.3|1054.5|1053|1055|1053.5|1054.3|1053|2
1649168180000|2022-04-05 14:16:20||1052.8||1053||1053||1052.8|1
1649168190000|2022-04-05 14:16:30|1054.3|1052.8|1054|1052.5|1054.3|1052.8|1054|1052.5|10
1649168200000|2022-04-05 14:16:40|1054.5|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.8|1
1649168210000|2022-04-05 14:16:50|1054.3|1053|1054.8|1053|1055|1053.8|1054.3|1052.8|8
1649168220000|2022-04-05 14:17:00|1054.5|1052.8|1054.3|1052.8|1054.8|1053|1054.3|1052.8|2
1649168230000|2022-04-05 14:17:10|1054.5|1053|1054.3|1052.8|1054.8|1053|1054|1052.5|7
1649168240000|2022-04-05 14:17:20|1054|1053|1053.5|1052|1054|1053|1053.5|1052|71
1649168250000|2022-04-05 14:17:30|1053.8|1052.3|1052.3|1050.8|1053.8|1052.3|1052|1050.5|4
1649168260000|2022-04-05 14:17:40|1052.5|1051|1052.3|1050.8|1052.8|1051.3|1052.3|1050.8|6
1649168270000|2022-04-05 14:17:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.3|1050.8|3
1649168280000|2022-04-05 14:18:00|1052.3|1050.8|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|20
1649168290000|2022-04-05 14:18:10|1052.5|1051|1052.3|1050.8|1052.8|1051|1052.3|1050.5|2
1649168300000|2022-04-05 14:18:20|1052.5|1051|1053|1051.5|1053.3|1051.8|1052.3|1051|20
1649168310000|2022-04-05 14:18:30|1053.3|1052|1054|1052.5|1054|1052.5|1053|1051.8|65
1649168320000|2022-04-05 14:18:40|1053.8|1052.3|1054.5|1053|1054.5|1053|1053.8|1052.3|37
1649168330000|2022-04-05 14:18:50|1054.8|1053.3|1055|1053.5|1055.3|1053.8|1054.8|1053.3|10
1649168340000|2022-04-05 14:19:00|1054.5|1053|1054.5|1053|1054.8|1053.3|1054.3|1052.8|8
1649168350000|2022-04-05 14:19:10|1054.3|1052.5|1053.5|1052.3|1054.3|1052.5|1053.5|1052|4
1649168360000|2022-04-05 14:19:20|1053.8|1052|1053.5|1052|1054|1052.5|1053.5|1052|9
1649168370000|2022-04-05 14:19:30|1053.3|1051.5|1053|1051.5|1053.5|1051.8|1053|1051.5|13
1649168380000|2022-04-05 14:19:40|1053.3|1051.3|1053.3|1051.8|1053.8|1052.3|1053|1051.3|7
1649168390000|2022-04-05 14:19:50|1053.5|1052|1053.3|1051.5|1053.5|1052|1053|1051.5|6
1649168400000|2022-04-05 14:20:00|1053.5|1051.8|1053|1051.5|1053.5|1052|1053|1051.5|2
1649168410000|2022-04-05 14:20:10|1053.3|1051.8|1053.3|1051.8|1053.5|1051.8|1053|1051.8|0
1649168420000|2022-04-05 14:20:20|1053.5|1052|1054.3|1052.8|1054.3|1052.8|1053.5|1052|16
1649168430000|2022-04-05 14:20:30|1054|1052.5|1054|1052.5|1054|1052.8|1054|1052.5|0
1649168440000|2022-04-05 14:20:40|1053.8|1052.3|1053.5|1052|1053.8|1052.5|1053.5|1052|12
1649168450000|2022-04-05 14:20:50|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.5|63
1649168460000|2022-04-05 14:21:00|1053.3|1051.8|1053|1051.5|1053.5|1052|1053|1051.5|7
1649168470000|2022-04-05 14:21:10|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.3|1050.8|77
1649168480000|2022-04-05 14:21:20|1052.8|1051.3|1052.8|1051.3|1052.8|1051.5|1052.5|1051.3|5
1649168490000|2022-04-05 14:21:30|1053.3|1051.5|1052.8|1051.3|1053.3|1051.5|1052.8|1051|4
1649168500000|2022-04-05 14:21:40|1053.3|1051.5|1053.5|1052|1053.5|1052|1053|1051.5|28
1649168510000|2022-04-05 14:21:50|1053|1051.8|1052.5|1051|1053|1051.8|1052.5|1051|3
1649168520000|2022-04-05 14:22:00|1052.8|1051.3|1052.3|1050.8|1052.8|1051.3|1051.8|1050.3|8
1649168530000|2022-04-05 14:22:10|1052.5|1051|1052|1050.5|1052.8|1051.3|1052|1050.5|4
1649168540000|2022-04-05 14:22:20|1051.8|1050.8|1052.5|1051|1052.5|1051|1051.8|1050.5|4
1649168550000|2022-04-05 14:22:30|1052.8|1051.3|1052.5|1051|1052.8|1051.3|1052.3|1050.8|10
1649168560000|2022-04-05 14:22:40|1052.3|1051.5|1053.3|1051.5|1053.3|1051.8|1052.3|1051.5|8
1649168570000|2022-04-05 14:22:50|1053.5|1051.8|1053.8|1052|1053.8|1052|1053|1051.3|5
1649168580000|2022-04-05 14:23:00|1053.5|1051.8|1053|1051.5|1053.5|1052|1053|1051.3|10
1649168590000|2022-04-05 14:23:10|1053.3|1051.3|1053.5|1052|1053.8|1052.3|1053|1051.3|35
1649168600000|2022-04-05 14:23:20|1053.8|1052.3|1053.5|1052|1054|1052.3|1053.5|1052|8
1649168610000|2022-04-05 14:23:30|1053.3|1051.8|1053.3|1051.8|1053.3|1052|1053.3|1051.8|0
1649168620000|2022-04-05 14:23:40|1053.5|1052|1053.5|1051.8|1053.8|1052.3|1053.3|1051.8|7
1649168630000|2022-04-05 14:23:50|1053|1051.3|1053|1051.3|1053.3|1051.8|1053|1051.3|1
1649168640000|2022-04-05 14:24:00|1052.8|1051.5|1053.3|1051.5|1053.3|1051.5|1052.8|1051.3|12
1649168650000|2022-04-05 14:24:10|1053|1051.3|1053|1051.3|1053|1051.5|1053|1051.3|15
1649168660000|2022-04-05 14:24:20|1052.8|1051|1052.5|1051|1052.8|1051.3|1052.5|1051|8
1649168670000|2022-04-05 14:24:30||1051.3||1051||1051.3||1051|0
1649168680000|2022-04-05 14:24:40||1051.3||1051.3||1051.3||1051|0
1649168690000|2022-04-05 14:24:50|1053.3|1051|1053.5|1051.8|1053.5|1052|1053|1051|5
1649168700000|2022-04-05 14:25:00|1053.3||1053.3||1053.5||1053||3
1649168710000|2022-04-05 14:25:10|1053|1051.5|1052.3|1050.8|1053|1051.5|1052.3|1050.8|20
1649168720000|2022-04-05 14:25:20|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|21
1649168730000|2022-04-05 14:25:30|1052.5|1051|1052.8|1051|1052.8|1051.3|1052.3|1050.8|1
1649168740000|2022-04-05 14:25:40|1052|1050.8|1052|1050.8|1052.3|1050.8|1052|1050.8|0
1649168750000|2022-04-05 14:25:50|1051.8|1050.5|1052|1050.8|1052|1050.8|1051.8|1050.5|18
1649168760000|2022-04-05 14:26:00|1052.3|1051|1052.5|1051|1052.8|1051.3|1052|1050.8|19
1649168770000|2022-04-05 14:26:10|1052.3|1051.3|1052.5|1051|1052.8|1051.3|1052.3|1050.8|1
1649168780000|2022-04-05 14:26:20|1052.8|1051.3|1053.8|1052|1053.8|1052.5|1052.8|1051|12
1649168790000|2022-04-05 14:26:30|1053.5|1051.8|1053.5|1052|1053.8|1052.3|1053.3|1051.8|3
1649168800000|2022-04-05 14:26:40|1053.8|1051.8|1053.8|1052.3|1053.8|1052.3|1053.8|1051.8|1
1649168810000|2022-04-05 14:26:50|1054|1052.5|1054.5|1053|1054.5|1053|1054|1052.3|29
1649168820000|2022-04-05 14:27:00|1054.3|1052.8|1054.5|1053|1054.5|1053.3|1054|1052.5|9
1649168830000|2022-04-05 14:27:10|1054.3|1052.8|1054.8|1053.3|1054.8|1053.3|1054|1052.5|9
1649168840000|2022-04-05 14:27:20|1054.5|1052.8|1054.8|1053.3|1055|1053.3|1054.5|1052.8|11
1649168850000|2022-04-05 14:27:30|1054.5|1053|1054.5|1053|1054.8|1053.3|1054.5|1053|9
1649168860000|2022-04-05 14:27:40|1054.3|1052.8|1054.3|1052.8|1054.3|1053|1054.3|1052.8|0
1649168870000|2022-04-05 14:27:50|1054|1052.5|1053.3|1051.8|1054|1052.5|1053.3|1051.8|3
1649168880000|2022-04-05 14:28:00|1053.5|1052|1053|1051.3|1054|1052.5|1052.8|1051.3|29
1649168890000|2022-04-05 14:28:10|1053.3|1051.5|1053|1051.5|1053.3|1051.5|1053|1051.5|1
1649168900000|2022-04-05 14:28:20|1053.3|1051.8|1053.8|1052|1053.8|1052|1053.3|1051.8|1
1649168910000|2022-04-05 14:28:30|1054|1052.3|1053.8|1052.3|1054|1052.5|1053.8|1052|2
1649168920000|2022-04-05 14:28:40|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1051.8|2
1649168930000|2022-04-05 14:28:50|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|5
1649168940000|2022-04-05 14:29:00|1054|1052.5|1054.3|1053|1054.3|1053|1054|1052.5|14
1649168950000|2022-04-05 14:29:10|1054.5|1053.3|1054.5|1053.3|1054.5|1053.3|1054.3|1053|23
1649168960000|2022-04-05 14:29:20|1054.3|1053|1054|1052.8|1054.5|1053.3|1054|1052.5|28
1649168970000|2022-04-05 14:29:30|1054.3|1052.5|1054.3|1052.8|1054.3|1052.8|1054|1052.5|9
1649168980000|2022-04-05 14:29:40|1054.5|1052.5|1054.3|1052.8|1054.5|1052.8|1053.8|1052.3|5
1649168990000|2022-04-05 14:29:50|1054|1052.5|1054.3|1052.5|1054.3|1052.5|1054|1052.5|0
1649169000000|2022-04-05 14:30:00|1053.5|1052.3|1054|1052.5|1054|1052.5|1053.5|1052.3|6
1649169010000|2022-04-05 14:30:10|1053.5|1052|1053|1051.5|1053.5|1052|1052.8|1051.3|76
1649169020000|2022-04-05 14:30:20|1052.5|1051|1052|1050.5|1052.5|1051|1052|1050.5|49
1649169030000|2022-04-05 14:30:30|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051|1049.8|28
1649169040000|2022-04-05 14:30:40|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.5|8
1649169050000|2022-04-05 14:30:50|1051.3|1049.3|1050.8|1049.3|1051.3|1049.5|1050.8|1049.3|87
1649169060000|2022-04-05 14:31:00|1050.3|1049|1050.5|1049|1050.8|1049|1050.3|1049|9
1649169070000|2022-04-05 14:31:10|1050.8||1050.8||1050.8||1050.8||16
1649169080000|2022-04-05 14:31:20|1050.3|1049.3|1050|1048.5|1050.3|1049.3|1050|1048.5|167
1649169090000|2022-04-05 14:31:30|1050.5|1049|1050.8|1049.3|1051.3|1049.8|1050.5|1049|51
1649169100000|2022-04-05 14:31:40|1050.5|1049|1049|1047.5|1050.5|1049|1049|1047.5|28
1649169110000|2022-04-05 14:31:50|1048.8|1047.8|1049.5|1048|1049.5|1048|1048.8|1047.8|31
1649169120000|2022-04-05 14:32:00|1049.8|1048.3|1049.3|1047.5|1049.8|1048.3|1048.8|1047.5|14
1649169130000|2022-04-05 14:32:10|1049|1047.8|1049.5|1048|1049.5|1048|1049|1047.8|11
1649169140000|2022-04-05 14:32:20|1049.8|1048.3|1049.3|1047.8|1049.8|1048.3|1049|1047.5|30
1649169150000|2022-04-05 14:32:30|1049|1047.5|1048.8|1047.5|1049.3|1047.5|1048.8|1047.5|59
1649169160000|2022-04-05 14:32:40|1049||1049||1049||1048.8||20
1649169170000|2022-04-05 14:32:50|1048.8|1047.8|1048.5|1047|1048.8|1047.8|1048.3|1046.8|30
1649169180000|2022-04-05 14:33:00|1048.3|1046.8|1047.5|1046|1048.3|1046.8|1047.5|1046|45
1649169190000|2022-04-05 14:33:10|1048|1046.3|1045.3|1043.8|1048|1046.5|1045|1043.3|33
1649169200000|2022-04-05 14:33:20|1045.8|1044|1047.3|1045.5|1047.3|1045.5|1045.8|1044|23
1649169210000|2022-04-05 14:33:30|1047|1045.3|1046.5|1045|1047.3|1045.3|1046.3|1044.5|13
1649169220000|2022-04-05 14:33:40|1046.3|1044.8|1046|1044.3|1046.3|1044.8|1044.8|1043|14
1649169230000|2022-04-05 14:33:50|1045.5|1043.8|1045.5|1044|1045.5|1044|1045|1043.3|19
1649169240000|2022-04-05 14:34:00|1045.8|1044.3|1046|1044.5|1046|1044.5|1045.8|1044.3|4
1649169250000|2022-04-05 14:34:10|1045.8|1044.3|1045.3|1043.8|1046.3|1044.8|1045.3|1043.8|67
1649169260000|2022-04-05 14:34:20|1045|1043.5|1045.3|1043.5|1045.3|1043.5|1044.3|1042.8|3
1649169270000|2022-04-05 14:34:30|1045|1043.3|1045|1043.5|1045|1043.5|1044.8|1043|15
1649169280000|2022-04-05 14:34:40|1045.3|1043.8|1045|1043.5|1045.5|1043.8|1044.8|1043.3|5
1649169290000|2022-04-05 14:34:50|1045.3|1044|1045.5|1044|1045.8|1044.3|1045.3|1044|61
1649169300000|2022-04-05 14:35:00|1045.8|1044.3|1046.5|1044.8|1046.5|1044.8|1045.8|1044.3|46
1649169310000|2022-04-05 14:35:10|1046.3|1044.5|1044|1042.3|1046.3|1044.5|1043.5|1042|76
1649169320000|2022-04-05 14:35:20|1043.8|1042.5|1044|1042.5|1044.3|1042.8|1043.8|1042.5|8
1649169330000|2022-04-05 14:35:30|1043.5|1042|1043.3|1041.8|1043.5|1042|1042|1040.5|39
1649169340000|2022-04-05 14:35:40|1043.5|1042|1042.8|1041.3|1044.3|1042.5|1042.8|1041.3|19
1649169350000|2022-04-05 14:35:50|1043|1041.5|1043.8|1042.3|1044|1042.3|1043|1041.5|12
1649169360000|2022-04-05 14:36:00|1044|1042.5|1043.3|1041.8|1044.3|1042.8|1043.3|1041.5|7
1649169370000|2022-04-05 14:36:10|1043.5|1041.5|1044.3|1042.5|1044.3|1042.8|1043.5|1041.5|15
1649169380000|2022-04-05 14:36:20|1044|1042.3|1044.3|1042.5|1044.3|1042.5|1043.8|1042|11
1649169390000|2022-04-05 14:36:30|1044|1042.8|1044.5|1042.8|1044.5|1042.8|1044|1042.8|2
1649169400000|2022-04-05 14:36:40|1045|1043|1043.3|1041.8|1045|1043.5|1043.3|1041.8|49
1649169410000|2022-04-05 14:36:50|1043.5|1042|1043.5|1042|1043.5|1042|1043.3|1041.8|4
1649169420000|2022-04-05 14:37:00|1043.8|1042.3|1043.5|1041.8|1044|1042.3|1043.3|1041.8|1
1649169430000|2022-04-05 14:37:10|1043.8|1042|1043.5|1041.8|1044|1042.3|1043.5|1041.8|13
1649169440000|2022-04-05 14:37:20|1043.3|1041.3|1043.3|1041.5|1043.3|1041.5|1042.8|1041.3|8
1649169450000|2022-04-05 14:37:30|1043|1041.8|1043.8|1042|1044|1042.3|1043|1041.3|3
1649169460000|2022-04-05 14:37:40|1043.3|1041.5|1040.8|1039.3|1043.3|1041.5|1040.5|1039|97
1649169470000|2022-04-05 14:37:50|1040.5|1039|1040.8|1039|1040.8|1039|1040.5|1039|18
1649169480000|2022-04-05 14:38:00|1041|1039.5|1043|1041.5|1043|1041.5|1041|1039.3|39
1649169490000|2022-04-05 14:38:10|1043.3|1041.3|1042.8|1041|1043.5|1041.8|1042.8|1041|12
1649169500000|2022-04-05 14:38:20||1041.3||1041.3||1041.3||1041.3|0
1649169510000|2022-04-05 14:38:30|1043.3|1041.5|1044.3|1042.8|1044.3|1042.8|1043.3|1041.5|32
1649169520000|2022-04-05 14:38:40|1044|1042.5|1044.8|1043|1044.8|1043.3|1044|1042.5|20
1649169530000|2022-04-05 14:38:50|1044.5|1042.8|1044.3|1042.8|1044.5|1042.8|1044.3|1042.8|3
1649169540000|2022-04-05 14:39:00|1044|1042.3|1043|1041.5|1044.3|1042.8|1043|1041.5|17
1649169550000|2022-04-05 14:39:10|1042.8|1041.3|1042.8|1041|1043|1041.3|1042|1040.3|22
1649169560000|2022-04-05 14:39:20|1043|1041.3|1044|1042.3|1044|1042.5|1043|1041.3|15
1649169570000|2022-04-05 14:39:30|1044.3|1042.5|1044.5|1043|1044.5|1043|1044|1042.5|2
1649169580000|2022-04-05 14:39:40|1044.8|1043.3|1044.5|1043|1045|1043.3|1044.5|1042.8|27
1649169590000|2022-04-05 14:39:50|1044.3|1042.8|1044.3|1042.8|1044.5|1043|1043.8|1042.3|8
1649169600000|2022-04-05 14:40:00|1044.5|1042.5|1044|1042.5|1045|1043.5|1044|1042.5|47
1649169610000|2022-04-05 14:40:10||1042.3||1042.3||1042.5||1042.3|1
1649169620000|2022-04-05 14:40:20|1043.8|1042.5|1043.8|1042.3|1043.8|1042.5|1043.8|1042.3|2
1649169630000|2022-04-05 14:40:30|1044|1042.5|1042.3|1040.8|1044.3|1042.8|1041.5|1039.8|76
1649169640000|2022-04-05 14:40:40|1042.8|1041|1042.5|1040.8|1043.3|1041.8|1042.3|1040.8|22
1649169650000|2022-04-05 14:40:50|1042.8|1041|1042|1040.3|1043|1041.3|1042|1040.3|4
1649169660000|2022-04-05 14:41:00|1042.3|1040.5|1041.8|1040|1042.3|1040.8|1041.5|1039.8|23
1649169670000|2022-04-05 14:41:10|1041.5|1039.8|1040.8|1039|1041.8|1040|1040.8|1038.8|4
1649169680000|2022-04-05 14:41:20|1040.5|1038.8|1040.3|1038.8|1040.8|1039|1040.3|1038.5|34
1649169690000|2022-04-05 14:41:30|1040.8|1039|1041|1039.5|1041|1039.5|1040.5|1038.8|33
1649169700000|2022-04-05 14:41:40|1041.3|1039.8|1041.5|1039.8|1042|1040.5|1041.3|1039.8|38
1649169710000|2022-04-05 14:41:50|1042.3|1040.5|1041.8|1040|1042.3|1040.8|1041|1039.8|16
1649169720000|2022-04-05 14:42:00|1041.3|1039.8|1042.3|1040.8|1042.8|1041|1041.3|1039.8|11
1649169730000|2022-04-05 14:42:10|1042|1040.5|1044|1042.3|1044|1042.3|1042|1040.3|18
1649169740000|2022-04-05 14:42:20|1043.8|1042.5|1042.8|1041.3|1044|1042.5|1042.8|1041|22
1649169750000|2022-04-05 14:42:30|1042.3|1040.8|1042.8|1041|1042.8|1041.3|1042.3|1040.5|13
1649169760000|2022-04-05 14:42:40|1042.5|1041.3|1042.5|1041|1043|1041.3|1042.5|1041|0
1649169770000|2022-04-05 14:42:50|1042.8|1041.3|1042.5|1040.8|1042.8|1041.3|1042.5|1040.8|1
1649169780000|2022-04-05 14:43:00|1042.3|1041|1041.8|1040.3|1042.5|1041|1041.8|1040|7
1649169790000|2022-04-05 14:43:10|1042|1040|1041.8|1040|1042|1040.3|1041.3|1039.8|3
1649169800000|2022-04-05 14:43:20|1042.3|1040.5|1042|1040.3|1042.3|1040.5|1042|1040.3|3
1649169810000|2022-04-05 14:43:30|1041.8|1040.5|1042|1040.5|1042|1040.5|1041.8|1040.5|36
1649169820000|2022-04-05 14:43:40|1041.8|1040.3|1041.3|1039.5|1041.8|1040.3|1041|1039.5|15
1649169830000|2022-04-05 14:43:50|1041|1038|1039.3|1038|1041|1038.3|1039.3|1037.8|69
1649169840000|2022-04-05 14:44:00|1039|1037.8|1039|1037.5|1039.3|1037.8|1038|1036.5|33
1649169850000|2022-04-05 14:44:10|1038.8|1037.3|1037.5|1035.8|1039|1037.3|1037.5|1035.8|30
1649169860000|2022-04-05 14:44:20|1037.8|1036|1038.3|1036.8|1038.5|1037|1037.3|1035.8|26
1649169870000|2022-04-05 14:44:30|1038|1036.3|1035.5|1033.8|1038|1036.3|1035.3|1033.5|47
1649169880000|2022-04-05 14:44:40|1035.8|1034|1033.5|1032|1036|1034.5|1033.3|1031.8|52
1649169890000|2022-04-05 14:44:50|1034|1032.3|1033.5|1032|1034|1032.5|1032.5|1030.8|45
1649169900000|2022-04-05 14:45:00|1033.8|1032.3|1035.8|1034.3|1035.8|1034.3|1033.8|1032.3|74
1649169910000|2022-04-05 14:45:10|1035.5|1034|1035|1033.8|1035.5|1034.3|1035|1033.5|10
1649169920000|2022-04-05 14:45:20|1035.3|1033.5|1035|1033.3|1035.3|1033.5|1034.3|1032.8|47
1649169930000|2022-04-05 14:45:30|1035.3|1033.5|1035|1033.5|1035.5|1034|1034.8|1033|40
1649169940000|2022-04-05 14:45:40|1035.3|1033.8|1035.3|1033.5|1035.5|1034|1035|1033.3|14
1649169950000|2022-04-05 14:45:50|1035|1033.8|1035|1033.5|1035.3|1034|1035|1033.5|20
1649169960000|2022-04-05 14:46:00|1034.5|1032.8|1032.8|1031|1034.5|1032.8|1032.8|1031|22
1649169970000|2022-04-05 14:46:10|1032.5|1030.3|1032.3|1030.8|1032.5|1030.8|1031.5|1030|41
1649169980000|2022-04-05 14:46:20|1032|1030.5|1034.3|1032.8|1034.8|1033|1032|1030.5|16
1649169990000|2022-04-05 14:46:30|1034.5|1033|1036|1034.3|1036|1034.5|1034.5|1033|29
1649170000000|2022-04-05 14:46:40|1035.5|1034|1035|1033.3|1035.5|1034|1034.8|1033.3|14
1649170010000|2022-04-05 14:46:50|1034.8|1033|1035|1033.3|1035.3|1033.3|1034.5|1033|23
1649170020000|2022-04-05 14:47:00|1035.3|1033.5|1034.8|1033|1035.3|1033.8|1034.8|1033|109
1649170030000|2022-04-05 14:47:10|1035.3|1033.8|1035|1033.3|1035.3|1033.8|1035|1033.3|55
1649170040000|2022-04-05 14:47:20|1035.3|1033.5|1035|1033.5|1035.3|1034|1035|1033.3|56
1649170050000|2022-04-05 14:47:30|1035.3|1033.3|1035.3|1033.5|1035.3|1033.8|1034.8|1033.3|19
1649170060000|2022-04-05 14:47:40|1035|1033.8|1034.5|1033|1035.3|1033.8|1034.5|1033|14
1649170070000|2022-04-05 14:47:50|1035|1033.3|1035|1033|1035.3|1033.5|1034.8|1033|5
1649170080000|2022-04-05 14:48:00|1034.8||1034.5||1034.8||1034.5||7
1649170090000|2022-04-05 14:48:10|1035|1033.5|1035.3|1033.8|1035.3|1033.8|1035|1033.5|15
1649170100000|2022-04-05 14:48:20|1035|1033.5|1035|1033.3|1035.3|1034|1035|1033.3|11
1649170110000|2022-04-05 14:48:30|1034.5|1033|1035.3|1033.5|1035.3|1033.5|1034.5|1033|2
1649170120000|2022-04-05 14:48:40|1035.8|1033.8|1035.5|1034|1035.8|1034|1035.5|1033.5|8
1649170130000|2022-04-05 14:48:50|1035.3|1033.8|1036.5|1034.8|1036.5|1034.8|1035.3|1033.8|17
1649170140000|2022-04-05 14:49:00|1036.8|1035|1037.3|1035.8|1037.3|1035.8|1036.8|1035|8
1649170150000|2022-04-05 14:49:10|1037.5|1035.5|1037.3|1035.8|1038|1036.3|1037|1035.3|26
1649170160000|2022-04-05 14:49:20|1037.5|1036|1037.3|1035.8|1038|1036.5|1037.3|1035.5|51
1649170170000|2022-04-05 14:49:30|1037.5|1036|1036.5|1035|1037.5|1036|1036.5|1035|4
1649170180000|2022-04-05 14:49:40|1036.8|1035.5|1038.3|1036.8|1038.3|1036.8|1036.8|1035.3|27
1649170190000|2022-04-05 14:49:50|1038|1036.3|1037.8|1036|1038.3|1036.8|1037.8|1036|11
1649170200000|2022-04-05 14:50:00|1037.5|1035.8|1037.8|1036.3|1037.8|1036.3|1036.5|1034.8|36
1649170210000|2022-04-05 14:50:10|1038.3|1036.5|1038.3|1036.5|1038.3|1036.8|1038.3|1036.5|1
1649170220000|2022-04-05 14:50:20|1038.8|1036.8|1038.3|1036.8|1038.8|1037.3|1038.3|1036.8|16
1649170230000|2022-04-05 14:50:30|1038.5|1037|1039.3|1037.5|1039.3|1037.8|1038.5|1037|11
1649170240000|2022-04-05 14:50:40|1039|1037.3|1039.3|1037.8|1039.5|1037.8|1038.8|1037.3|15
1649170250000|2022-04-05 14:50:50|1039.5|1038|1039.8|1038.3|1040.5|1039|1039.3|1037.8|28
1649170260000|2022-04-05 14:51:00|1039.5|1038|1039.8|1038|1039.8|1038|1039.3|1037.5|2
1649170270000|2022-04-05 14:51:10|1039.5|1038.3|1040.3|1038.3|1040.3|1038.3|1039.3|1038|4
1649170280000|2022-04-05 14:51:20|1040|1038|1039.5|1038|1040.3|1038|1038.5|1036.8|51
1649170290000|2022-04-05 14:51:30|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.8|1037|7
1649170300000|2022-04-05 14:51:40|1039|1037.5|1039|1037.5|1039.5|1037.8|1039|1037.3|18
1649170310000|2022-04-05 14:51:50|1039.3|1037.3|1039.3|1037.5|1039.3|1037.8|1039.3|1037.3|0
1649170320000|2022-04-05 14:52:00|1040|1038.3|1040.3|1038.8|1040.3|1038.8|1040|1038|63
1649170330000|2022-04-05 14:52:10|1040.5|1039|1040.5|1039|1041.3|1039.5|1040.5|1039|71
1649170340000|2022-04-05 14:52:20|1040.8|1039.3|1040|1038.3|1040.8|1039.3|1039.8|1038.3|12
1649170350000|2022-04-05 14:52:30|1039.8|1038|1039.5|1038|1040|1038|1039.5|1038|2
1649170360000|2022-04-05 14:52:40|1039.3|1037.8|1039.8|1038|1039.8|1038|1038.8|1037|15
1649170370000|2022-04-05 14:52:50|1039.5|1038.3|1039|1037.3|1039.5|1038.3|1038.8|1037.3|14
1649170380000|2022-04-05 14:53:00|1038.8|1037|1038|1036.5|1039|1037.3|1038|1036.3|9
1649170390000|2022-04-05 14:53:10|1038.3|1036.8|1038.8|1037.3|1038.8|1037.3|1038.3|1036.5|4
1649170400000|2022-04-05 14:53:20|1039.3|1037|1038.8|1037.3|1039.3|1037.3|1038.8|1037|3
1649170410000|2022-04-05 14:53:30|1039.3|1037.8|1039.5|1038|1039.5|1038|1039|1037.8|5
1649170420000|2022-04-05 14:53:40|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.8|1037|4
1649170430000|2022-04-05 14:53:50|1039|1037|1038.8|1037|1039|1037.5|1038.5|1037|9
1649170440000|2022-04-05 14:54:00|1038.5|1037.3|1037.5|1036|1038.8|1037.3|1036.5|1035|47
1649170450000|2022-04-05 14:54:10|1038|1036.3|1037.8|1036.5|1038.3|1036.8|1037.8|1036.3|7
1649170460000|2022-04-05 14:54:20|1037.5|1036.3|1038|1036.5|1038.3|1036.8|1037.5|1036.3|10
1649170470000|2022-04-05 14:54:30|1037.8|1036.3|1038.8|1037.3|1039|1037.5|1037.8|1036.3|20
1649170480000|2022-04-05 14:54:40|1039|1037|1039|1037.5|1039|1037.5|1039|1037|28
1649170490000|2022-04-05 14:54:50|1039.3|1037.8|1039.3|1037.8|1039.5|1037.8|1039|1037.5|5
1649170500000|2022-04-05 14:55:00|1039|1037.5|1038.3|1036.8|1039.3|1037.5|1038.3|1036.8|10
1649170510000|2022-04-05 14:55:10|1038.5|1037|1038.5|1037|1038.5|1037|1038.3|1036.5|2
1649170520000|2022-04-05 14:55:20|1038.3|1036.8|1037.5|1036|1038.3|1036.8|1037.5|1036|5
1649170530000|2022-04-05 14:55:30|1038.3|1036.5|1038.5|1036.8|1038.5|1036.8|1037.8|1036|18
1649170540000|2022-04-05 14:55:40|1038.3|1036.5|1038.3|1036.5|1038.5|1036.8|1038|1036.3|0
1649170550000|2022-04-05 14:55:50|1038|1036.8|1038.5|1036.8|1038.5|1036.8|1038|1036.5|1
1649170560000|2022-04-05 14:56:00|1038.3|1037|1037|1035.5|1038.5|1037|1037|1035.5|10
1649170570000|2022-04-05 14:56:10|1036.5|1035.3|1037.5|1035.8|1037.5|1035.8|1036.5|1035|21
1649170580000|2022-04-05 14:56:20|1038.3|1036|1037.8|1036.3|1038.3|1036.8|1037.5|1036|19
1649170590000|2022-04-05 14:56:30|1038.3|1036.5|1038.5|1036.8|1038.5|1036.8|1038.3|1036.5|19
1649170600000|2022-04-05 14:56:40|1038.3|1036.5|1038.5|1036.8|1039|1037.3|1038.3|1036.5|6
1649170610000|2022-04-05 14:56:50|1038.3||1038.3||1038.5||1038.3||0
1649170620000|2022-04-05 14:57:00|1038.5|1037|1038|1036.3|1038.5|1037|1037.8|1036|15
1649170630000|2022-04-05 14:57:10|1038.3|1036.5|1037.5|1035.8|1038.3|1036.5|1037.5|1035.8|1
1649170640000|2022-04-05 14:57:20||1036||1036||1036.3||1036|2
1649170650000|2022-04-05 14:57:30||1035.8||1036||1036||1035.8|21
1649170660000|2022-04-05 14:57:40|1037.3|1035.8|1037.5|1036|1037.5|1036|1037.3|1035.5|25
1649170670000|2022-04-05 14:57:50|1037.8|1036.3|1037.8|1036.3|1038|1036.3|1037.8|1036.3|2
1649170680000|2022-04-05 14:58:00|1037.5|1036|1037|1035.3|1037.5|1036|1036.8|1035|13
1649170690000|2022-04-05 14:58:10|1036.8|1035.5|1036.5|1035|1037|1035.5|1036.5|1035|16
1649170700000|2022-04-05 14:58:20|1036.8|1035.3|1037.3|1035.8|1037.5|1035.8|1036.8|1035|18
1649170710000|2022-04-05 14:58:30|1037|1035.5|1037|1035.3|1037.3|1035.5|1037|1035.3|0
1649170720000|2022-04-05 14:58:40|1037.3|1035.5|1037.5|1035.8|1037.5|1036|1037|1035.5|7
1649170730000|2022-04-05 14:58:50|1037.8|1036|1037.8|1036|1037.8|1036.3|1037.5|1035.8|34
1649170740000|2022-04-05 14:59:00|1037.5|1035.8|1038|1036.5|1038|1036.5|1037.5|1035.8|35
1649170750000|2022-04-05 14:59:10|1038.3|1036.8|1037.8|1036|1038.3|1036.8|1037.8|1036|12
1649170760000|2022-04-05 14:59:20|1037.3|1036.3|1037.3|1035.8|1037.3|1036.3|1037.3|1035.8|17
1649170770000|2022-04-05 14:59:30|1037.8|1036.3|1037.8|1036|1037.8|1036.3|1037.8|1036|7
1649170780000|2022-04-05 14:59:40|1037.3|1036.3|1037.3|1035.8|1037.5|1036.5|1037.3|1035.8|5
1649170790000|2022-04-05 14:59:50|1037.5|1035.5|1037.5|1035.8|1037.5|1035.8|1037.5|1035.5|31
1649170800000|2022-04-05 15:00:00|1037.8|1035.3|1036.5|1035|1037.8|1035.5|1036.5|1035|9
1649170810000|2022-04-05 15:00:10|1036.3|1034.8|1036|1034.5|1036.3|1034.8|1036|1034.5|3
1649170820000|2022-04-05 15:00:20|1035.3|1033.8|1036|1034.8|1036.8|1035.3|1035.3|1033.8|68
1649170830000|2022-04-05 15:00:30|1036.3|1034.3|1036|1034.3|1036.5|1035|1036|1034.3|22
1649170840000|2022-04-05 15:00:40|1035.8|1034.5|1035.8|1034.3|1036|1034.5|1035.8|1034|4
1649170850000|2022-04-05 15:00:50|1036.3|1034.5|1036|1034.5|1036.3|1034.8|1035.8|1034.3|6
1649170860000|2022-04-05 15:01:00|1035.8|1034.8|1036.3|1034.8|1036.5|1035|1035.8|1034.5|16
1649170870000|2022-04-05 15:01:10|||||||||2
1649170880000|2022-04-05 15:01:20|1036.5|1035|1036.5|1034.8|1036.5|1035|1035.8|1034.3|10
1649170890000|2022-04-05 15:01:30|1036|1034.5|1035.8|1034.3|1036|1034.5|1035.8|1034.3|14
1649170900000|2022-04-05 15:01:40|1036.3|1034.8|1036.5|1035|1036.8|1035.3|1036.3|1034.8|8
1649170910000|2022-04-05 15:01:50|1036.8|1035.3|1037|1035.5|1037.3|1035.8|1036.8|1035.3|25
1649170920000|2022-04-05 15:02:00|1037.3|1035.8|1037.5|1035.8|1037.5|1036.3|1037|1035.5|20
1649170930000|2022-04-05 15:02:10|1037.3|1036|1037.5|1036|1037.5|1036|1037|1035.5|11
1649170940000|2022-04-05 15:02:20|1037.3|1035.8|1037.3|1035.8|1037.5|1036|1037|1035.5|38
1649170950000|2022-04-05 15:02:30|1037.5|1036|1036.8|1035.5|1037.5|1036|1036.8|1035.5|29
1649170960000|2022-04-05 15:02:40|1036.5|1035|1036.5|1035|1036.5|1035.3|1035.8|1034.5|59
1649170970000|2022-04-05 15:02:50|1036.3|1034.8|1036.3|1034.8|1036.3|1035|1036.3|1034.5|3
1649170980000|2022-04-05 15:03:00|1036|1034.5|1036|1034.5|1036.3|1035|1036|1034.5|15
1649170990000|2022-04-05 15:03:10|1035.8|1034|1036.3|1034.8|1036.3|1034.8|1035.5|1034|61
1649171000000|2022-04-05 15:03:20|1036.8|1035|1036.8|1035|1036.8|1035|1036.5|1034.8|3
1649171010000|2022-04-05 15:03:30|1037|1035.5|1036.8|1035|1037|1035.5|1036.8|1035|3
1649171020000|2022-04-05 15:03:40|1037.5|1036|1039.3|1037.8|1039.5|1038|1037.3|1036|67
1649171030000|2022-04-05 15:03:50|1039|1037.5|1038.8|1037|1039.3|1037.8|1038.8|1037|7
1649171040000|2022-04-05 15:04:00|1039|1037.3|1039|1037.5|1039|1037.5|1038.8|1037.3|3
1649171050000|2022-04-05 15:04:10|1039.3|1037.8|1039.8|1038|1039.8|1038.3|1039.3|1037.5|12
1649171060000|2022-04-05 15:04:20|1039.3|1038.3|1039.3|1037.5|1039.3|1038.3|1039|1037.5|5
1649171070000|2022-04-05 15:04:30|1039.5|1038|1039.5|1038.3|1039.8|1038.3|1039.3|1037.8|16
1649171080000|2022-04-05 15:04:40|1039.3|1038|1039.5|1038.3|1040|1038.5|1039.3|1037.8|13
1649171090000|2022-04-05 15:04:50|1040||1039.8||1040||1039.8||3
1649171100000|2022-04-05 15:05:00|1040.3|1038|1040.5|1038.8|1040.8|1039|1040.3|1038|9
1649171110000|2022-04-05 15:05:10|1040.3|1039|1040.5|1038.8|1040.5|1039|1039.8|1038|2
1649171120000|2022-04-05 15:05:20|1040.8|1039|1040.3|1038.8|1040.8|1039|1040.3|1038.5|19
1649171130000|2022-04-05 15:05:30|1040.5|1039|1041.8|1040|1041.8|1040.3|1040.5|1039|31
1649171140000|2022-04-05 15:05:40|1041.5|1039.5|1041.8|1040|1041.8|1040.3|1041.3|1039.5|45
1649171150000|2022-04-05 15:05:50|1041.5|1040.5|1041|1039|1042|1040.5|1040.8|1039|14
1649171160000|2022-04-05 15:06:00|1040.5|1038.8|1040|1038.5|1040.5|1038.8|1039.8|1038.3|15
1649171170000|2022-04-05 15:06:10|1040.5|1039|1039.5|1037.8|1040.5|1039|1039.5|1037.8|11
1649171180000|2022-04-05 15:06:20|1039.8|1038|1038|1036.5|1039.8|1038|1038|1036.5|5
1649171190000|2022-04-05 15:06:30|1037.8|1036.3|1039|1037.3|1039|1037.3|1037.8|1035.8|6
1649171200000|2022-04-05 15:06:40|1038.8|1037|1039|1037.5|1039.3|1037.8|1038.8|1037|6
1649171210000|2022-04-05 15:06:50|1039.5|1037.8|1039|1037.3|1039.5|1038.3|1038.8|1037|12
1649171220000|2022-04-05 15:07:00|1039.3|1037.5|1038.8|1037.3|1039.3|1037.8|1038.8|1037|18
1649171230000|2022-04-05 15:07:10|1039|1037|1038|1036.5|1039|1037.3|1038|1036.5|15
1649171240000|2022-04-05 15:07:20|1037.8|1036.3|1037|1035.3|1037.8|1036.3|1037|1035.3|1
1649171250000|2022-04-05 15:07:30|1036.8|1036.3|1037.8|1036|1037.8|1036.3|1036.8|1036|31
1649171260000|2022-04-05 15:07:40||1036.3||1036.3||1036.3||1036.3|18
1649171270000|2022-04-05 15:07:50|1038.5|1036.8|1038.8|1037.3|1039|1037.5|1038.3|1036.8|21
1649171280000|2022-04-05 15:08:00|1038.5|1037|1038|1036.5|1038.5|1037|1038|1036.5|22
1649171290000|2022-04-05 15:08:10||1036.3||1036.5||1036.5||1036.3|5
1649171300000|2022-04-05 15:08:20|1038.5|1037|1039.3|1037.8|1039.3|1037.8|1038.3|1037|8
1649171310000|2022-04-05 15:08:30|1039.8|1038|1039.8|1038|1039.8|1038|1039.8|1038|1
1649171320000|2022-04-05 15:08:40|1039.3|1037.8|1039.3|1037.8|1039.3|1037.8|1039.3|1037.8|1
1649171330000|2022-04-05 15:08:50|1039.8|1038|1039.8|1037.8|1039.8|1038|1039.3|1037.5|3
1649171340000|2022-04-05 15:09:00|1039.5|1038|1040.8|1039.3|1040.8|1039.3|1039.3|1038|29
1649171350000|2022-04-05 15:09:10|1041|1039.5|1042|1040.3|1042.3|1040.5|1041|1039.5|22
1649171360000|2022-04-05 15:09:20|1041.5|1040|1041.5|1040|1041.8|1040|1041.3|1039.8|10
1649171370000|2022-04-05 15:09:30|1041.8|1039.8|1042|1040.3|1042.3|1040.8|1041.5|1039.8|63
1649171380000|2022-04-05 15:09:40|1041.8|1040|1041.5|1039.8|1041.8|1040.3|1041.5|1039.8|25
1649171390000|2022-04-05 15:09:50|1041.3|1040|1041.5|1040.3|1041.5|1040.3|1041.3|1039.8|12
1649171400000|2022-04-05 15:10:00|1041.8|1040.5|1041.5|1040|1042.3|1040.8|1041.5|1040|6
1649171410000|2022-04-05 15:10:10|1041.3|1039.8|1039.5|1038|1041.5|1040|1039.5|1037.8|21
1649171420000|2022-04-05 15:10:20|1040.3|1038.3|1039.5|1038|1040.5|1039|1039.5|1037.8|5
1649171430000|2022-04-05 15:10:30|1039.8|1038.3|1039.5|1037.8|1039.8|1038.3|1039.3|1037.5|16
1649171440000|2022-04-05 15:10:40||1038||1038||1038.3||1037.8|19
1649171450000|2022-04-05 15:10:50|1039.3|1037.5|1039.5|1038|1039.5|1038|1039|1037.5|6
1649171460000|2022-04-05 15:11:00|1039.3|1037.8|1039.3|1037.8|1039.5|1038|1039.3|1037.5|2
1649171470000|2022-04-05 15:11:10|1039.5|1038|1038.8|1037.3|1039.5|1038|1038.8|1037|12
1649171480000|2022-04-05 15:11:20|1038.5|1037|1038.5|1037|1038.5|1037.3|1038.3|1036.8|9
1649171490000|2022-04-05 15:11:30|1039|1036.8|1039.8|1038.3|1039.8|1038.3|1039|1036.8|48
1649171500000|2022-04-05 15:11:40|1039.3|1037.3|1039.8|1038.3|1039.8|1038.3|1039|1037.3|38
1649171510000|2022-04-05 15:11:50|1039.5|1038|1039|1037.3|1039.5|1038.3|1039|1037.3|7
1649171520000|2022-04-05 15:12:00|1038.8|1037|1039|1037.3|1039|1037.3|1038.8|1037|9
1649171530000|2022-04-05 15:12:10|1038.5|1037.5|1038|1036.5|1038.5|1037.5|1038|1036.3|10
1649171540000|2022-04-05 15:12:20|1038.3|1036.8|1038|1036.3|1038.3|1036.8|1038|1036.3|7
1649171550000|2022-04-05 15:12:30|1038.3|1036.5|1038.3|1036.8|1039|1037.5|1038.3|1036.3|10
1649171560000|2022-04-05 15:12:40|1038.5|1037|1038.8|1037|1038.8|1037|1038.5|1036.8|20
1649171570000|2022-04-05 15:12:50|1038.5|1037.3|1038.5|1037|1038.8|1037.3|1038.5|1036.8|18
1649171580000|2022-04-05 15:13:00|1038.8|1036.8|1039.3|1037.5|1039.3|1037.5|1038.3|1036.8|17
1649171590000|2022-04-05 15:13:10|1039|1038|1040|1038.5|1040|1038.5|1039|1038|34
1649171600000|2022-04-05 15:13:20|1040.5|1038.8|1041.3|1039.5|1041.3|1039.8|1040.3|1038.5|25
1649171610000|2022-04-05 15:13:30|1041|1039.8|1041.5|1039.8|1041.5|1040|1041|1039.8|13
1649171620000|2022-04-05 15:13:40|1042|1040|1042.5|1041|1042.8|1041|1041.8|1040|15
1649171630000|2022-04-05 15:13:50|1042.3|1040.8|1042.3|1040.5|1042.5|1040.8|1042|1040.5|5
1649171640000|2022-04-05 15:14:00|1042|1040.8|1043.8|1042.3|1044|1042.3|1042|1040.8|38
1649171650000|2022-04-05 15:14:10|1043.5|1042|1043.8|1042|1043.8|1042|1043|1041.3|20
1649171660000|2022-04-05 15:14:20|1043.5|1041.8|1044.3|1042.5|1044.8|1043|1043.5|1041.8|6
1649171670000|2022-04-05 15:14:30|1044|1042.3|1044|1042.5|1044.8|1042.8|1043.8|1042.3|82
1649171680000|2022-04-05 15:14:40|1044.3|1042.8|1044|1042.5|1044.3|1042.8|1043.5|1042.3|16
1649171690000|2022-04-05 15:14:50|1044.3|1042.3|1044.3|1042.5|1044.3|1042.8|1044|1042.3|30
1649171700000|2022-04-05 15:15:00|1044.5|1042.3|1045.5|1043.5|1045.5|1043.8|1044.5|1042.3|20
1649171710000|2022-04-05 15:15:10|1045.3|1043.8|1045|1043.5|1045.5|1043.8|1044.5|1043|3
1649171720000|2022-04-05 15:15:20|1044.8|1043.3|1044.5|1043|1044.8|1043.5|1044.3|1043|30
1649171730000|2022-04-05 15:15:30|1044.8|1042.8|1044.5|1042.8|1044.8|1043|1044.3|1042.8|47
1649171740000|2022-04-05 15:15:40|1044.3|1043|1045|1043.5|1045|1043.5|1044.3|1042.8|28
1649171750000|2022-04-05 15:15:50|1045.5|1043.3|1046|1044.5|1046|1044.5|1044.8|1043|10
1649171760000|2022-04-05 15:16:00|1045.8|1044.3|1045.5|1043.8|1045.8|1044.3|1045.5|1043.8|41
1649171770000|2022-04-05 15:16:10|1045.3|1042.8|1044.3|1042.8|1045.3|1043.3|1044.3|1042.8|46
1649171780000|2022-04-05 15:16:20|1044|1042.5|1042.8|1041.3|1044.3|1042.8|1042.8|1041.3|44
1649171790000|2022-04-05 15:16:30|1042.5|1040.8|1042|1040.5|1043.3|1041.5|1042|1040.5|29
1649171800000|2022-04-05 15:16:40|1042.5|1040.3|1042.8|1041.3|1042.8|1041.3|1042.5|1040.3|51
1649171810000|2022-04-05 15:16:50|1043.3|1041.5|1042.8|1041.3|1043.5|1042|1042.8|1041.3|19
1649171820000|2022-04-05 15:17:00|1043|1041.5|1045.5|1044.3|1045.5|1044.3|1043|1041.3|48
1649171830000|2022-04-05 15:17:10|1045.3|1043.8|1045.3|1043.8|1045.3|1043.8|1045|1043.3|11
1649171840000|2022-04-05 15:17:20|1045.5|1043.5|1045.5|1043.8|1045.5|1044|1045.5|1043.5|3
1649171850000|2022-04-05 15:17:30|1045.3|1044|1045.3|1043.8|1045.5|1044|1045|1043.8|5
1649171860000|2022-04-05 15:17:40|1045.5|1044|1045.8|1044.5|1046|1044.5|1045.5|1044|7
1649171870000|2022-04-05 15:17:50|1045.5|1044.3|1045.8|1043.8|1045.8|1044.3|1045.5|1043.8|5
1649171880000|2022-04-05 15:18:00|1046|1044|1046|1044.5|1046.3|1044.8|1045.8|1044|53
1649171890000|2022-04-05 15:18:10|1045.8|1044|1045.5|1043.8|1046|1044.3|1045.3|1043.5|22
1649171900000|2022-04-05 15:18:20|1045.3|1043.5|1045.3|1043.8|1045.5|1043.8|1045.3|1043.5|8
1649171910000|2022-04-05 15:18:30|1045.5|1043.5|1045.3|1043.8|1045.5|1043.8|1045.3|1043.5|10
1649171920000|2022-04-05 15:18:40|1045.5|1044.5|1045.8|1044|1046|1044.5|1045.5|1044|15
1649171930000|2022-04-05 15:18:50|1045.5|1043.8|1045.5|1043.8|1045.8|1044.3|1045.3|1043.8|21
1649171940000|2022-04-05 15:19:00|1045.8|1044|1046|1044.5|1046.3|1044.5|1045.5|1044|20
1649171950000|2022-04-05 15:19:10|1045.8|1044.3|1046.3|1044.8|1046.3|1044.8|1045.8|1044.3|19
1649171960000|2022-04-05 15:19:20|1046.5|1045|1046.5|1045|1046.5|1045.3|1046.3|1045|53
1649171970000|2022-04-05 15:19:30|1046.8|1045.3|1048|1046.5|1048.5|1046.8|1046.8|1045.3|88
1649171980000|2022-04-05 15:19:40|1048.3|1046.8|1048|1046.8|1048.5|1047|1048|1046.8|44
1649171990000|2022-04-05 15:19:50|1048.3|1046.5|1048|1046.3|1048.3|1046.5|1047.5|1045.8|8
1649172000000|2022-04-05 15:20:00|1047.8|1046|1047.5|1046|1047.8|1046.3|1047.3|1045.8|12
1649172010000|2022-04-05 15:20:10|1047.3|1045.8|1047.3|1046|1047.5|1046|1047.3|1045.8|28
1649172020000|2022-04-05 15:20:20|1047.8|1045.8|1047.3|1046|1047.8|1046|1047.3|1045.8|48
1649172030000|2022-04-05 15:20:30|1047|1045.8|1047|1045.5|1047|1045.8|1046.8|1045.3|21
1649172040000|2022-04-05 15:20:40|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1046.8|1045.3|10
1649172050000|2022-04-05 15:20:50|1046.8|1045.3|1047|1045.5|1047.3|1045.5|1046.8|1045.3|2
1649172060000|2022-04-05 15:21:00|1046.8|1045.3|1047|1045.3|1047|1045.5|1046.8|1045.3|27
1649172070000|2022-04-05 15:21:10|1047.3|1045.5|1047|1045.5|1047.3|1045.8|1047|1045.5|25
1649172080000|2022-04-05 15:21:20|1046.8|1045.3|1045.3|1043.8|1047|1045.5|1045.3|1043.8|76
1649172090000|2022-04-05 15:21:30|1045.5|1044|1044.3|1042.8|1045.5|1044|1044.3|1042.8|70
1649172100000|2022-04-05 15:21:40|1044|1043|1045.5|1044|1045.5|1044|1044|1043|19
1649172110000|2022-04-05 15:21:50|1045.8|1044.3|1044.5|1043.3|1045.8|1044.3|1044.5|1043.3|54
1649172120000|2022-04-05 15:22:00|1044.3|1042.8|1045.5|1044|1045.5|1044|1044.3|1042.8|38
1649172130000|2022-04-05 15:22:10|1045.8|1044.3|1045.3|1043.5|1046|1044.5|1045|1043.5|5
1649172140000|2022-04-05 15:22:20|1045|1043.8|1044.3|1043|1045|1043.8|1044.3|1042.8|26
1649172150000|2022-04-05 15:22:30|1044.5|1042.8|1043.8|1042.3|1044.5|1042.8|1043.8|1042.3|8
1649172160000|2022-04-05 15:22:40|1044|1042.5|1044.3|1042.8|1044.8|1043|1044|1042.5|21
1649172170000|2022-04-05 15:22:50|1044.5|1042.5|1043.5|1041.8|1044.8|1042.8|1043.3|1041.5|32
1649172180000|2022-04-05 15:23:00|1043.3|1041.5|1044.3|1042.8|1044.3|1042.8|1043.3|1041.3|34
1649172190000|2022-04-05 15:23:10|1043.8|1042.3|1043.3|1041.3|1043.8|1042.3|1043|1041.3|25
1649172200000|2022-04-05 15:23:20|1043|1041.5|1043|1041.5|1043.3|1041.8|1042.8|1041.3|18
1649172210000|2022-04-05 15:23:30|1043.3|1041.8|1043.3|1042|1043.8|1042.3|1043.3|1041.5|6
1649172220000|2022-04-05 15:23:40|1043.5|1041.8|1043.3|1041.5|1043.5|1041.8|1043|1041.5|14
1649172230000|2022-04-05 15:23:50|1043|1041.8|1043.3|1041.8|1043.3|1041.8|1043|1041.8|8
1649172240000|2022-04-05 15:24:00|1043|1041.5|1042.3|1040.8|1043.3|1041.5|1042.3|1040.8|27
1649172250000|2022-04-05 15:24:10|1042|1041.3|1042.5|1040.8|1043|1041.5|1042|1040.5|5
1649172260000|2022-04-05 15:24:20|1042.3|1040.5|1042.3|1040.5|1042.5|1040.5|1042.3|1040.5|11
1649172270000|2022-04-05 15:24:30|1042.5|1040.8|1042.3|1040.8|1042.8|1041|1042.3|1040.8|39
1649172280000|2022-04-05 15:24:40|1042|1040.5|1041.5|1040|1042|1040.5|1041.5|1039.8|30
1649172290000|2022-04-05 15:24:50|1041.8|1039.8|1040.8|1039|1041.8|1040.3|1040.8|1039|28
1649172300000|2022-04-05 15:25:00|1041|1039.3|1040.8|1039.3|1041.5|1040|1040.5|1039|62
1649172310000|2022-04-05 15:25:10|1040.5|1039|1041|1039.3|1041|1039.3|1040.3|1038.8|19
1649172320000|2022-04-05 15:25:20|1040.8|1039.5|1041|1039.5|1041.3|1039.8|1040.8|1039.3|28
1649172330000|2022-04-05 15:25:30|1040.8|1039.3|1040.8|1039.3|1041|1039.5|1040.5|1039.3|12
1649172340000|2022-04-05 15:25:40|1041|1039.5|1041|1039.5|1041.3|1039.5|1040.8|1039.3|17
1649172350000|2022-04-05 15:25:50|1041.3|1039.3|1041.3|1039.8|1041.8|1040.3|1041|1039.3|46
1649172360000|2022-04-05 15:26:00|1041|1040|1040.8|1039.3|1041.3|1040|1040.8|1039.3|32
1649172370000|2022-04-05 15:26:10|1041|1039.5|1040.8|1039.3|1041|1039.5|1040.8|1039.3|12
1649172380000|2022-04-05 15:26:20|1040.5|1039.5|1041.3|1039.5|1041.3|1039.5|1040.5|1039.5|4
1649172390000|2022-04-05 15:26:30|1041.5|1039.8|1042.5|1041|1042.5|1041|1041.5|1039.8|16
1649172400000|2022-04-05 15:26:40|1042.3|1040.8|1042.3|1040.8|1042.5|1041|1042|1040.5|23
1649172410000|2022-04-05 15:26:50|1042|1040.5|1042|1040.5|1042.5|1040.8|1042|1040.5|9
1649172420000|2022-04-05 15:27:00|1041.8|1040.3|1041.5|1040|1042|1040.5|1041.5|1040|11
1649172430000|2022-04-05 15:27:10|1041.3|1039.8|1040.5|1039|1041.3|1039.8|1040.5|1039|44
1649172440000|2022-04-05 15:27:20|1040.3|1038.8|1040|1038.3|1040.3|1038.8|1039.8|1038.3|33
1649172450000|2022-04-05 15:27:30|1040.3|1038.5|1039.5|1038|1040.3|1038.5|1039.5|1038|38
1649172460000|2022-04-05 15:27:40|1039.3|1038.3|1040|1038.3|1040|1038.5|1039.3|1038.3|24
1649172470000|2022-04-05 15:27:50|1039.8|1038.5|1039.8|1038.3|1039.8|1038.8|1039.5|1038|14
1649172480000|2022-04-05 15:28:00|1039.5|1038.5|1039|1037.5|1039.8|1038.5|1038.8|1037.3|87
1649172490000|2022-04-05 15:28:10|1039.3|1037.8|1039|1037.5|1039.3|1037.8|1038.8|1037.5|55
1649172500000|2022-04-05 15:28:20|1038.3|1036.5|1037|1035.8|1038.3|1036.8|1037|1035.5|127
1649172510000|2022-04-05 15:28:30|1037.3|1035.5|1037.8|1036.3|1037.8|1036.5|1036.3|1034.8|99
1649172520000|2022-04-05 15:28:40|1037.5|1036|1037.5|1036.3|1037.5|1036.3|1036.8|1035.3|112
1649172530000|2022-04-05 15:28:50|1037.8|1036|1036.8|1035.3|1037.8|1036.3|1036.3|1034.8|134
1649172540000|2022-04-05 15:29:00|1036.3|1034.8|1035.3|1033.5|1036.5|1035|1035.3|1033.5|102
1649172550000|2022-04-05 15:29:10|1035.5|1033.8|1035.8|1034.3|1036|1034.5|1035|1033.5|77
1649172560000|2022-04-05 15:29:20|1035|1033.5|1035.5|1034|1036|1034.5|1035|1033.5|130
1649172570000|2022-04-05 15:29:30|1035|1034.3|1034.3|1033|1035.5|1034.3|1034|1032.8|161
1649172580000|2022-04-05 15:29:40|1034|1032.8|1033.5|1032.3|1034.3|1033|1033.5|1032|111
1649172590000|2022-04-05 15:29:50|1033.8|1032.5|1034.3|1032.8|1034.5|1033|1033.3|1031.8|143
1649172600000|2022-04-05 15:30:00|1034.8|1033|1035|1033.5|1036|1034.5|1034.3|1032.5|62
1649172610000|2022-04-05 15:30:10|1034.8|1033|1034.5|1032.8|1034.8|1033|1034|1032.8|27
1649172620000|2022-04-05 15:30:20|1034.3|1032.5|1034.5|1033|1035|1033.5|1034.3|1032.5|27
1649172630000|2022-04-05 15:30:30|1034|1032.8|1033.8|1032.5|1034|1032.8|1033.5|1032|39
1649172640000|2022-04-05 15:30:40|1033.5|1032.3|1033.8|1032.3|1033.8|1032.3|1033|1031.5|36
1649172650000|2022-04-05 15:30:50|1033.5|1032|1034|1032.5|1034|1032.5|1033.5|1032|38
1649172660000|2022-04-05 15:31:00|1033.8|1031.8|1033.3|1031.8|1033.8|1032|1033.3|1031.8|35
1649172670000|2022-04-05 15:31:10|1032.5|1031|1034.5|1032.8|1035|1033.5|1032.5|1031|65
1649172680000|2022-04-05 15:31:20|1035|1033|1034.8|1033.5|1035.3|1033.8|1034.8|1032.8|25
1649172690000|2022-04-05 15:31:30|1035|1033.3|1033.8|1032.3|1035|1033.3|1033.8|1032.3|7
1649172700000|2022-04-05 15:31:40|1033.5|1032|1033.5|1031.8|1033.5|1032|1033.3|1031.8|12
1649172710000|2022-04-05 15:31:50|1033.3||1033.3||1033.5||1033||2
1649172720000|2022-04-05 15:32:00|1033.8|1032|1034.5|1033|1034.5|1033|1033.8|1032|34
1649172730000|2022-04-05 15:32:10|1034.3|1032.8|1034.5|1032.8|1034.5|1033|1034|1032.3|14
1649172740000|2022-04-05 15:32:20|1034.3|1032.5|1034|1032.5|1034.5|1033|1034|1032.3|5
1649172750000|2022-04-05 15:32:30|1034.5|1032.8|1034|1032.5|1034.5|1033|1034|1032.5|5
1649172760000|2022-04-05 15:32:40|1033.8|1032.3|1033.5|1031.8|1033.8|1032.3|1033.3|1031.8|13
1649172770000|2022-04-05 15:32:50|1033.8|1032.3|1034.3|1032.5|1034.3|1032.5|1033.5|1032|6
1649172780000|2022-04-05 15:33:00|1034.5|1032.8|1034.5|1033|1035.3|1033.5|1034.5|1032.8|13
1649172790000|2022-04-05 15:33:10|1034.8|1032.8|1033.5|1031.8|1034.8|1033|1033.5|1031.8|55
1649172800000|2022-04-05 15:33:20|1033.3|1031.5|1033.8|1032.3|1033.8|1032.3|1032.8|1031.3|74
1649172810000|2022-04-05 15:33:30|1033.5|1032|1034|1032.5|1034|1032.5|1032.5|1030.8|78
1649172820000|2022-04-05 15:33:40|1033.8|1032.3|1034|1032.5|1034|1032.5|1033.3|1031.8|4
1649172830000|2022-04-05 15:33:50|1033.8|1032.3|1033.5|1031.8|1034|1032.8|1033.3|1031.8|8
1649172840000|2022-04-05 15:34:00|1033.8|1032|1033.5|1031.8|1034|1032.3|1033.3|1031.8|5
1649172850000|2022-04-05 15:34:10|1033.8|1032|1033.3|1031.8|1034|1032.5|1033.3|1031.5|7
1649172860000|2022-04-05 15:34:20|1033.5|1032|1033.8|1032|1033.8|1032|1033.3|1031.5|2
1649172870000|2022-04-05 15:34:30|1033.5|1031.8|1033.3|1031.8|1033.8|1032|1033|1031.5|1
1649172880000|2022-04-05 15:34:40|1032.5|1031.5|1033|1031.5|1033.3|1031.5|1032.5|1031|25
1649172890000|2022-04-05 15:34:50|1033.3|1031.8|1033.3|1031.8|1033.5|1032|1033|1031.5|21
1649172900000|2022-04-05 15:35:00|1033.5|1031.5|1033|1031.5|1033.5|1032|1033|1031.5|47
1649172910000|2022-04-05 15:35:10|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1
1649172920000|2022-04-05 15:35:20|1033.5|1032|1033|1031.5|1033.5|1032|1033|1031.5|7
1649172930000|2022-04-05 15:35:30|1032.8|1031.3|1033.3|1031.8|1033.3|1031.8|1032.5|1031|26
1649172940000|2022-04-05 15:35:40|1033|1031.5|1033|1031.8|1033.3|1031.8|1032.5|1031|12
1649172950000|2022-04-05 15:35:50|1033.3|1031.5|1033.5|1032|1033.5|1032|1033.3|1031.5|4
1649172960000|2022-04-05 15:36:00|1033.8|1032.3|1035.5|1034|1035.5|1034.3|1033.8|1032.3|52
1649172970000|2022-04-05 15:36:10|1035.3|1033.8|1035.5|1034|1035.5|1034|1035.3|1033.8|8
1649172980000|2022-04-05 15:36:20|1035.3|1034.3|1035.5|1034|1035.5|1034.3|1035.3|1033.8|2
1649172990000|2022-04-05 15:36:30|1036|1034.5|1036.3|1034.5|1036.5|1034.8|1036|1034.3|21
1649173000000|2022-04-05 15:36:40|1036.5|1034.8|1036.8|1035.5|1037|1035.5|1036.5|1034.5|95
1649173010000|2022-04-05 15:36:50|1037|1035.3|1037|1035.5|1037.5|1035.5|1036.8|1035.3|7
1649173020000|2022-04-05 15:37:00|1036.8|1035.3|1038|1036.3|1038|1036.5|1036.8|1035.3|46
1649173030000|2022-04-05 15:37:10|1037.8|1036|1037.5|1036|1038|1036|1037.5|1036|5
1649173040000|2022-04-05 15:37:20|1037.8|1036.3|1037.8|1036.3|1037.8|1036.3|1037.5|1036|37
1649173050000|2022-04-05 15:37:30|1037.3|1036|1037.5|1036|1037.8|1036.3|1037.3|1036|49
1649173060000|2022-04-05 15:37:40|1037.3|1035.3|1036.8|1035.3|1037.3|1035.5|1036.3|1034.8|23
1649173070000|2022-04-05 15:37:50|1037|1035|1036.8|1035|1037|1035.5|1036.3|1034.8|2
1649173080000|2022-04-05 15:38:00|1036.3|1034.8|1035.8|1034|1036.5|1034.8|1035.5|1033.8|0
1649173090000|2022-04-05 15:38:10|1035.5|1033.8|1034|1032.5|1035.8|1034|1033.8|1032.3|9
1649173100000|2022-04-05 15:38:20|1033.8|1032.3|1034|1032.5|1034|1032.5|1033.8|1032.3|5
1649173110000|2022-04-05 15:38:30|1033.8|1032.3|1034.8|1033|1034.8|1033|1033.8|1032.3|3
1649173120000|2022-04-05 15:38:40|1034.5|1032.8|1035|1033.5|1035|1033.5|1034.3|1032.8|5
1649173130000|2022-04-05 15:38:50|1034.8|1033.3|1035|1033.5|1035|1033.5|1034.8|1033|2
1649173140000|2022-04-05 15:39:00|1035.3|1033.3|1035|1033.5|1035.5|1033.8|1035|1033.3|3
1649173150000|2022-04-05 15:39:10|1035.5|1033.8|1034.8|1033|1035.5|1033.8|1034.5|1033|4
1649173160000|2022-04-05 15:39:20|1035|1033.5|1035|1033.5|1035.3|1033.5|1034.5|1033.3|2
1649173170000|2022-04-05 15:39:30|1034.8|1033.3|1034.5|1033|1035.3|1033.5|1034.5|1033|16
1649173180000|2022-04-05 15:39:40|1035|1033.5|1036.3|1035|1036.8|1035|1034.8|1033.5|19
1649173190000|2022-04-05 15:39:50|1036|1034.3|1036.5|1035|1037|1035.5|1036|1034.3|11
1649173200000|2022-04-05 15:40:00|1037|1035.3|1036.8|1035.3|1037|1035.5|1036.5|1035|13
1649173210000|2022-04-05 15:40:10|1037|1035|1036.8|1035.3|1037|1035.3|1036.8|1035|0
1649173220000|2022-04-05 15:40:20|1036.3|1034.5|1036.5|1034.8|1036.5|1035|1036.3|1034.5|5
1649173230000|2022-04-05 15:40:30|1036.8|1035.3|1037|1035.5|1037|1035.5|1036.8|1035.3|7
1649173240000|2022-04-05 15:40:40|1037.5|1036|1036.5|1035|1037.8|1036|1036.5|1034.8|6
1649173250000|2022-04-05 15:40:50|1036.8|1035.3|1036.5|1035|1037|1035.5|1036.3|1034.8|0
1649173260000|2022-04-05 15:41:00|1036|1034.5|1036.3|1034.8|1036.5|1035|1036|1034.5|8
1649173270000|2022-04-05 15:41:10|1036.5|1035|1036.8|1035|1036.8|1035|1036.5|1034.8|0
1649173280000|2022-04-05 15:41:20|1037|1035.3|1036.8|1035|1037|1035.3|1036.8|1035|2
1649173290000|2022-04-05 15:41:30|1036.5|1035.3|1036|1034.3|1036.8|1035.3|1035.5|1034.3|40
1649173300000|2022-04-05 15:41:40|1035.8|1034.8|1036|1034.5|1036.3|1034.8|1035.8|1034.5|29
1649173310000|2022-04-05 15:41:50|1035.8|1034.3|1035.3|1034|1036.3|1034.5|1035.3|1033.8|27
1649173320000|2022-04-05 15:42:00|1035.5|1033.8|1033.5|1031.8|1035.5|1033.8|1033.5|1031.8|48
1649173330000|2022-04-05 15:42:10|1033.3|1032|1033.8|1031.8|1033.8|1032.3|1033.3|1031.5|9
1649173340000|2022-04-05 15:42:20|1033.5|1032|1033.5|1031.8|1033.8|1032.3|1032.5|1031|57
1649173350000|2022-04-05 15:42:30|1034|1032|1033.5|1032|1034|1032.3|1033.5|1031.8|15
1649173360000|2022-04-05 15:42:40|1033.3|1031.8|1032.8|1031|1033.3|1031.8|1032.5|1030.8|30
1649173370000|2022-04-05 15:42:50|1033|1031.3|1032|1030.5|1033|1031.3|1031.8|1030.3|48
1649173380000|2022-04-05 15:43:00|1031.8|1030.3|1032.3|1030.5|1032.3|1030.8|1031.8|1030|87
1649173390000|2022-04-05 15:43:10|1032|1030.8|1033|1031.3|1033|1031.3|1032|1030.5|25
1649173400000|2022-04-05 15:43:20|1032.8|1031|1033|1031.5|1033|1031.5|1032.8|1031|0
1649173410000|2022-04-05 15:43:30||1031.3||1031.5||1031.5||1031.3|1
1649173420000|2022-04-05 15:43:40|1033.5|1031.3|1033.5|1031.8|1033.5|1032|1033.5|1031.3|20
1649173430000|2022-04-05 15:43:50|1032.3|1031.5|1032|1030.5|1032.3|1031.5|1032|1030.5|7
1649173440000|2022-04-05 15:44:00|1031.8|1030|1032|1030.5|1032|1030.5|1031.5|1029.8|14
1649173450000|2022-04-05 15:44:10|1031.8|1030.3|1031.8|1030.3|1032|1030.5|1031.5|1029.8|37
1649173460000|2022-04-05 15:44:20|1031.5|1030|1031.5|1029.8|1031.8|1030|1031.5|1029.8|13
1649173470000|2022-04-05 15:44:30|1031.3|1029.5|1031|1029.5|1031.3|1029.8|1030.8|1029.5|4
1649173480000|2022-04-05 15:44:40|1031.3|1029.8|1031.5|1029.8|1031.8|1029.8|1031.3|1029.5|102
1649173490000|2022-04-05 15:44:50|1031.3|1029.5|1031.3|1029.8|1031.5|1029.8|1030.8|1029.5|21
1649173500000|2022-04-05 15:45:00|1031.5|1029.5|1031.3|1029.8|1031.8|1030|1031.3|1029.5|11
1649173510000|2022-04-05 15:45:10||1029.5||1029.8||1029.8||1029.5|18
1649173520000|2022-04-05 15:45:20|1031|1029.5|1031|1029.5|1031.3|1029.5|1030.8|1029.5|25
1649173530000|2022-04-05 15:45:30|1031.5|1029.8|1031.8|1030|1031.8|1030|1031.5|1029.8|22
1649173540000|2022-04-05 15:45:40|1032|1030.3|1031.8|1030|1032.3|1030.8|1031.5|1030|24
1649173550000|2022-04-05 15:45:50|1031.5|1029.8|1031.8|1030|1031.8|1030.3|1031|1029.5|18
1649173560000|2022-04-05 15:46:00|1031.5|1030.3|1031.3|1030|1032.5|1030.3|1031.3|1029.8|23
1649173570000|2022-04-05 15:46:10|1031.5|1029.8|1031.3|1029.5|1031.5|1029.8|1031.3|1029.5|21
1649173580000|2022-04-05 15:46:20|1031.5|1029.8|1031.5|1029.8|1031.8|1030|1031|1029.5|23
1649173590000|2022-04-05 15:46:30|1031.3|1029.5|1031|1029.5|1031.3|1029.8|1031|1029.5|4
1649173600000|2022-04-05 15:46:40|1030.8|1029.8|1030.3|1028.8|1031|1029.8|1030.3|1028.8|27
1649173610000|2022-04-05 15:46:50|1030.5|1029|1031.5|1030|1032|1030.5|1030.3|1028.8|14
1649173620000|2022-04-05 15:47:00|1031|1029.8|1030.5|1029|1031|1029.8|1030|1028.8|34
1649173630000|2022-04-05 15:47:10|1030.8|1029.3|1030.5|1028.8|1031|1029.3|1029.5|1028.3|42
1649173640000|2022-04-05 15:47:20|1031|1029|1031.5|1029.8|1031.5|1030|1031|1028.8|13
1649173650000|2022-04-05 15:47:30|1031.8|1030|1032|1030.3|1032|1030.3|1031.5|1029.8|10
1649173660000|2022-04-05 15:47:40|1031.8|1030.5|1033.3|1031.5|1033.3|1031.8|1031.8|1030.3|21
1649173670000|2022-04-05 15:47:50|1033.8|1031.8|1033.8|1032|1033.8|1032.3|1033.8|1031.8|3
1649173680000|2022-04-05 15:48:00|1034|1032.3|1034.5|1032.8|1034.5|1032.8|1034|1032|3
1649173690000|2022-04-05 15:48:10|1035.3|1033.5|1034.8|1032.8|1035.3|1033.5|1034.5|1032.8|46
1649173700000|2022-04-05 15:48:20|1034.5|1033|1035.3|1033.8|1035.3|1033.8|1034.3|1033|14
1649173710000|2022-04-05 15:48:30|1035.5|1033.5|1034.8|1033|1035.5|1033.5|1034.8|1033|0
1649173720000|2022-04-05 15:48:40|1034.3|1032.8|1035|1033.3|1035|1033.5|1034.3|1032.5|9
1649173730000|2022-04-05 15:48:50|1035.3|1033.5|1034.8|1033.3|1035.3|1033.5|1034.8|1033.3|1
1649173740000|2022-04-05 15:49:00|1035||1035||1035||1034.8||11
1649173750000|2022-04-05 15:49:10|1034.8|1033.5|1034.8|1033.3|1035|1033.5|1034.8|1033.3|5
1649173760000|2022-04-05 15:49:20|1035.3|1033.5|1035|1033.5|1035.3|1033.8|1035|1033.5|5
1649173770000|2022-04-05 15:49:30|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|1035.3|1033.8|14
1649173780000|2022-04-05 15:49:40||1034||1033.8||1034||1033.8|2
1649173790000|2022-04-05 15:49:50|1035||1035.3||1035.5||1035||6
1649173800000|2022-04-05 15:50:00|1034.5|1033|1034.8|1033|1034.8|1033.3|1034.5|1033|21
1649173810000|2022-04-05 15:50:10|1034.5|1032|1032.3|1030.8|1034.5|1032|1032.3|1030.8|46
1649173820000|2022-04-05 15:50:20|1032|1030.3|1032.5|1030.8|1032.5|1030.8|1031.5|1029.8|22
1649173830000|2022-04-05 15:50:30|1032.3|1031|1031.8|1030.5|1032.5|1031|1031.8|1030|2
1649173840000|2022-04-05 15:50:40|1032.3|1030.3|1031.5|1029.8|1032.3|1030.5|1031.3|1029.8|5
1649173850000|2022-04-05 15:50:50|1031.3|1030|1031.5|1030|1031.5|1030|1031.3|1030|14
1649173860000|2022-04-05 15:51:00|1031.3|1029.8|1031.3|1029.8|1031.8|1030.3|1031|1029.5|43
1649173870000|2022-04-05 15:51:10|1031|1030|1031.3|1029.8|1031.3|1030|1031|1029.5|22
1649173880000|2022-04-05 15:51:20|1031|1029.3|1031|1029|1031.5|1030|1031|1029|43
1649173890000|2022-04-05 15:51:30|1030.5|1029.3|1030.5|1029|1030.5|1029.5|1030.5|1028.8|29
1649173900000|2022-04-05 15:51:40|1031.3|1028.8|1031|1029|1031.3|1029.5|1031|1028.8|10
1649173910000|2022-04-05 15:51:50|1030.5|1028.8|1031|1029.3|1031.3|1029.5|1030.5|1028.8|16
1649173920000|2022-04-05 15:52:00|1031.3|1029.5|1030.5|1029|1031.3|1029.5|1030.5|1028.8|2
1649173930000|2022-04-05 15:52:10|1030.8|1028.8|1030.8|1029|1030.8|1029|1030.5|1028.8|2
1649173940000|2022-04-05 15:52:20|1030.5|1028.8|1030.5|1029|1030.5|1029|1030.5|1028.8|5
1649173950000|2022-04-05 15:52:30|1030|1028.3|1030.3|1028.5|1030.3|1028.5|1030|1028.3|1
1649173960000|2022-04-05 15:52:40|1030||1030.3||1030.3||1030||5
1649173970000|2022-04-05 15:52:50|1030.8|1028.8|1030|1028.5|1030.8|1029.3|1030|1028.5|49
1649173980000|2022-04-05 15:53:00|1030.3|1028.8|1031.3|1029.5|1031.3|1029.8|1029.8|1028.5|11
1649173990000|2022-04-05 15:53:10|1030.8|1029.3|1031|1029.5|1031.3|1029.5|1030.3|1028.8|22
1649174000000|2022-04-05 15:53:20|1031.3|1029.3|1031|1029.5|1031.3|1029.5|1031|1029.3|2
1649174010000|2022-04-05 15:53:30|1031.3|1029.3|1030.5|1028.8|1031.3|1029.3|1030.5|1028.8|0
1649174020000|2022-04-05 15:53:40|1031|1029|1031|1029.3|1031|1029.3|1030.8|1029|0
1649174030000|2022-04-05 15:53:50|1030.5|1028.8|1030.3|1028.5|1030.5|1029|1030.3|1028.5|5
1649174040000|2022-04-05 15:54:00|1030.5||1030||1030.5||1030||0
1649174050000|2022-04-05 15:54:10||1028.3||1028.5||1028.5||1028.3|1
1649174060000|2022-04-05 15:54:20|1029.8|1029|1030.5|1029|1030.5|1029.3|1029.8|1029|8
1649174070000|2022-04-05 15:54:30|1030.3|1029.3|1030.5|1029|1030.5|1029.3|1030.3|1028.5|3
1649174080000|2022-04-05 15:54:40|1030.3|1028.8|1030.3|1028.5|1030.3|1028.8|1030.3|1028.3|2
1649174090000|2022-04-05 15:54:50|1029.5|1028.3|1029.3|1027.5|1029.5|1028.5|1029.3|1027.5|88
1649174100000|2022-04-05 15:55:00||1027.8||1027.8||1028||1027.8|35
1649174110000|2022-04-05 15:55:10|1029.5|1028|1029.3|1027.5|1029.5|1028|1029.3|1027.5|4
1649174120000|2022-04-05 15:55:20|1029.8|1027.8|1030.3|1028.5|1030.3|1028.5|1029.8|1027.8|51
1649174130000|2022-04-05 15:55:30|1029.8|1028.8|1029.5|1027.5|1030|1028.8|1029.3|1027.5|7
1649174140000|2022-04-05 15:55:40|1029.3|1027.8|1028.8|1027.5|1029.3|1028|1028|1026.3|8
1649174150000|2022-04-05 15:55:50|1029|1027|1029|1027.5|1029|1027.8|1028.3|1026.5|39
1649174160000|2022-04-05 15:56:00|1029.3|1027.3|1030|1028.3|1030.3|1028.5|1029.3|1027.3|9
1649174170000|2022-04-05 15:56:10|1029.8|1028.8|1030|1028.5|1030|1028.8|1029.8|1028.3|16
1649174180000|2022-04-05 15:56:20|1029.8|1028.3|1030.3|1028.5|1030.3|1028.8|1029.8|1028.3|11
1649174190000|2022-04-05 15:56:30|1030|1028.3|1030|1028.5|1030|1028.5|1029.8|1028.3|7
1649174200000|2022-04-05 15:56:40|||||||||2
1649174210000|2022-04-05 15:56:50|1029.8|1028.3|1029.8|1028|1029.8|1028.3|1029.8|1028|12
1649174220000|2022-04-05 15:57:00|1029.5|1027.8|1029|1027.5|1030|1028.3|1029|1027.5|9
1649174230000|2022-04-05 15:57:10|1029.5|1027.8|1029.5|1027.8|1029.5|1027.8|1029.3|1027.5|0
1649174240000|2022-04-05 15:57:20|1029.3|1027.5|1029.8|1028.3|1030.5|1028.8|1029.3|1027.5|59
1649174250000|2022-04-05 15:57:30|1029.5|1028|1029.8|1028.3|1029.8|1028.3|1029.5|1027.8|15
1649174260000|2022-04-05 15:57:40|1029.5|1028|1029.5|1028|1029.8|1028|1029.3|1028|1
1649174270000|2022-04-05 15:57:50|1030|1028.3|1029.5|1027.8|1030|1028.3|1029.5|1027.8|5
1649174280000|2022-04-05 15:58:00|1029.8|1028|1029.3|1027.8|1029.8|1028|1029.3|1027.8|2
1649174290000|2022-04-05 15:58:10|1029.5|1028|1029.8|1028.5|1030.3|1028.5|1029.3|1028|30
1649174300000|2022-04-05 15:58:20|1029.5|1027.8|1030|1028.5|1030.3|1028.5|1029.5|1027.8|7
1649174310000|2022-04-05 15:58:30|1029.8|1028.3|1029.8|1028.3|1030.3|1028.5|1029.5|1028.3|16
1649174320000|2022-04-05 15:58:40|1029.5|1028|1029.5|1028|1029.8|1028|1029.5|1028|1
1649174330000|2022-04-05 15:58:50|1029.3|1027.8|1029.3|1027.8|1029.3|1028|1029.3|1027.8|0
1649174340000|2022-04-05 15:59:00|1029.5|1028|1029.5|1028|1029.5|1028|1029.5|1027.8|0
1649174350000|2022-04-05 15:59:10|1030|1028.5|1029.5|1028|1030|1028.5|1029.5|1028|2
1649174360000|2022-04-05 15:59:20|1029.8|1027.8|1029.3|1027.8|1029.8|1027.8|1029.3|1027.5|1
1649174370000|2022-04-05 15:59:30|1029|1027.5|1029|1027.5|1029|1027.8|1029|1027.3|0
1649174390000|2022-04-05 15:59:50|1028.8|1027.3|1029|1027.5|1029.3|1027.8|1028.8|1027.3|11
1649174400000|2022-04-05 16:00:00|1028.8|1027.3|1029|1027.5|1029|1027.5|1028.8|1027|6
1649174410000|2022-04-05 16:00:10|1028.8|1027.3|1029|1027.3|1029|1027.5|1028.3|1026.8|7
1649174420000|2022-04-05 16:00:20|1028.8|1027|1029.5|1028|1029.5|1028|1028.8|1027|15
1649174430000|2022-04-05 16:00:30|1029.3|1027.8|1029.5|1028|1029.5|1028|1029|1027.5|2
1649174440000|2022-04-05 16:00:40|1029.8|1028.3|1030.8|1029.3|1030.8|1029.3|1029.8|1028|16
1649174450000|2022-04-05 16:00:50|1031|1029.5|1030.5|1028.8|1031|1029.5|1030.5|1028.8|31
1649174460000|2022-04-05 16:01:00|1030.3|1029|1030.3|1029|1030.5|1029|1030.3|1028.8|8
1649174470000|2022-04-05 16:01:10|1030.8|1028.8|1030.8|1029|1031|1029.3|1030.8|1028.8|2
1649174480000|2022-04-05 16:01:20|1031.3|1029.3|1031.5|1029.8|1031.8|1030|1031.3|1029.3|2
1649174490000|2022-04-05 16:01:30|1031.3|1030|1032|1030.3|1032|1030.3|1031.3|1029.8|13
1649174500000|2022-04-05 16:01:40|1031.8|1030.5|1031.5|1029.8|1031.8|1030.5|1031.5|1029.8|3
1649174510000|2022-04-05 16:01:50|1031.3|1029.3|1031.5|1029.8|1031.5|1030|1031|1029.3|5
1649174520000|2022-04-05 16:02:00|1031.3|1030|1030|1028.5|1031.5|1030|1030|1028.5|4
1649174530000|2022-04-05 16:02:10|1030.3|1029|1030.5|1029|1030.8|1029.3|1030|1028.8|0
1649174540000|2022-04-05 16:02:20|1030.8|1029.3|1030.5|1029.3|1030.8|1029.3|1030.5|1029|0
1649174550000|2022-04-05 16:02:30|1030.8|1029.5|1030.8|1029.3|1031.3|1029.5|1030.8|1029|2
1649174560000|2022-04-05 16:02:40|1031|1029.5|1031|1029.3|1031|1029.5|1030.5|1029.3|1
1649174570000|2022-04-05 16:02:50|1030.8||1031||1031||1030.8||0
1649174580000|2022-04-05 16:03:00|1030.8|1029.5|1030.5|1029.3|1031.3|1029.5|1030.5|1029.3|66
1649174590000|2022-04-05 16:03:10|1030.3|1028.8|1030.3|1028.8|1030.3|1028.8|1030.3|1028.8|3
1649174600000|2022-04-05 16:03:20|1030.5|1029|1030|1028.5|1030.5|1029|1030|1028.5|1
1649174610000|2022-04-05 16:03:30|1030.3|1028.3|1030.3|1028.8|1030.3|1028.8|1030|1028.3|0
1649174620000|2022-04-05 16:03:40|1030|1028.5|1030|1028.5|1030|1028.8|1029.8|1028.3|3
1649174640000|2022-04-05 16:04:00|1030.3|1028.8|1031|1029.5|1031|1029.5|1030.3|1028.8|28
1649174650000|2022-04-05 16:04:10|1031.3|1029.3|1031|1029.3|1031.3|1029.8|1031|1029.3|2
1649174660000|2022-04-05 16:04:20|1030.3|1028.8|1030|1028.3|1030.3|1028.8|1030|1028.3|5
1649174680000|2022-04-05 16:04:40||1028.5||1028.5||1028.5||1028.5|1
1649174690000|2022-04-05 16:04:50|1030.3|1028.8|1030.3|1029|1031.3|1029.8|1030.3|1028.8|12
1649174700000|2022-04-05 16:05:00||1028.8||1028.5||1028.8||1028.5|3
1649174710000|2022-04-05 16:05:10|1030||1030.3||1030.3||1030||2
1649174730000|2022-04-05 16:05:30|1030|1028.8|1029.5|1028.3|1030.3|1028.8|1029.5|1028|5
1649174740000|2022-04-05 16:05:40|1029.8|1028|1029.3|1027.8|1029.8|1028|1029|1027.5|1
1649174750000|2022-04-05 16:05:50|1029.5|1028|1029.8|1028.3|1029.8|1028.5|1029.5|1028|1
1649174760000|2022-04-05 16:06:00|1030|1028.5|1030.5|1028.8|1030.8|1029|1030|1028.5|1
1649174770000|2022-04-05 16:06:10|1030.8|1029|1030.5|1029|1030.8|1029.3|1030.5|1029|29
1649174780000|2022-04-05 16:06:20|1030.8|1029.3|1030.5|1029|1031|1029.3|1030.5|1029|0
1649174790000|2022-04-05 16:06:30|1030.8|1029.3|1031|1029.3|1031|1029.3|1030.8|1029|20
1649174800000|2022-04-05 16:06:40|1030.8|1029.5|1031|1029.3|1031|1029.5|1030.8|1029.3|75
1649174810000|2022-04-05 16:06:50|1030.8|1029|1030.8|1029.3|1031|1029.3|1030.5|1029|11
1649174820000|2022-04-05 16:07:00|1031.3|1029.5|1031.3|1029.5|1031.3|1029.5|1031|1029.5|31
1649174830000|2022-04-05 16:07:10|1031|1029.3|1031.3|1029.8|1031.3|1029.8|1031|1029.3|15
1649174840000|2022-04-05 16:07:20|1031|1029.3|1031|1029.5|1031|1029.5|1031|1029.3|6
1649174850000|2022-04-05 16:07:30|1031.3|1029.8|1031.8|1030.3|1031.8|1030.3|1031.3|1029.8|26
1649174860000|2022-04-05 16:07:40|1031.5|1030|1031|1029.3|1031.8|1030.3|1031|1029.3|12
1649174870000|2022-04-05 16:07:50|1030.8|1029|1031|1029.5|1031.3|1029.5|1030.8|1029|2
1649174880000|2022-04-05 16:08:00|1031.3|1029.8|1031.8|1030.3|1032|1030.8|1031.3|1029.8|62
1649174890000|2022-04-05 16:08:10|1032.3|1030.5|1031.5|1030|1032.3|1030.8|1031.5|1030|21
1649174900000|2022-04-05 16:08:20|1031.8|1030.3|1031.3|1029.8|1031.8|1030.3|1031.3|1029.5|4
1649174910000|2022-04-05 16:08:30|1031|1029.5|1031.5|1029.8|1031.5|1030|1031|1029.5|9
1649174920000|2022-04-05 16:08:40|1031.8|1030|1032.3|1030.5|1032.3|1030.5|1031.5|1030|0
1649174930000|2022-04-05 16:08:50|1032|1030.3|1031.5|1030|1032.3|1030.5|1031.5|1030|1
1649174940000|2022-04-05 16:09:00|1031.8||1031.5||1031.8||1031.5||0
1649174950000|2022-04-05 16:09:10|1032|1030.3|1032|1030.5|1032.3|1030.5|1031.8|1030.3|1
1649174960000|2022-04-05 16:09:20|1031.5|1030.3|1031.8|1030|1031.8|1030.3|1031.5|1030|1
1649174970000|2022-04-05 16:09:30|1031.5|1029.8|1031.5|1030|1032|1030.3|1031.5|1029.8|0
1649174980000|2022-04-05 16:09:40|1031.8|1030.3|1031.3|1029.8|1031.8|1030.3|1031.3|1029.8|19
1649174990000|2022-04-05 16:09:50|1031|1029.5|1031|1029.3|1031|1029.5|1030.8|1029.3|8
1649175000000|2022-04-05 16:10:00|1030.8|1029.5|1031.3|1029.8|1031.3|1029.8|1030.8|1029.5|1
1649175010000|2022-04-05 16:10:10|1031.5|1030|1031.3|1029.8|1031.5|1030.3|1031.3|1029.8|14
1649175020000|2022-04-05 16:10:20|1031|1029.5|1031|1029.5|1031|1029.5|1031|1029.3|3
1649175030000|2022-04-05 16:10:30||1029.3||1029.3||1029.5||1029.3|3
1649175040000|2022-04-05 16:10:40|1030.8|1029.5|1030.8|1029|1030.8|1029.5|1030.8|1029|5
1649175050000|2022-04-05 16:10:50|1031|1029.3|1031|1029.3|1031|1029.5|1031|1029|3
1649175060000|2022-04-05 16:11:00|1031.3|1029.5|1032|1030.8|1032|1030.8|1031.3|1029.5|30
1649175070000|2022-04-05 16:11:10|1031.8|1030.5|1031.8|1030.3|1032|1030.8|1031.8|1030.3|1
1649175080000|2022-04-05 16:11:20|1032|1030|1032|1030.5|1032|1030.5|1031.8|1030|4
1649175090000|2022-04-05 16:11:30|1032.3|1030.8|1032|1030.5|1032.5|1030.8|1032|1030.5|4
1649175100000|2022-04-05 16:11:40||1030.8||1030.5||1030.8||1030.5|2
1649175110000|2022-04-05 16:11:50|||||||||1
1649175120000|2022-04-05 16:12:00|1031.8|1030.8|1031.3|1029.8|1031.8|1030.8|1031.3|1029.8|12
1649175130000|2022-04-05 16:12:10|1031|1029.5|1030.8|1029.3|1031|1029.5|1030.5|1029|6
1649175140000|2022-04-05 16:12:20|1031|1029.5|1031|1029.5|1031.3|1029.8|1031|1029.5|1
1649175150000|2022-04-05 16:12:30|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|4
1649175160000|2022-04-05 16:12:40|1031|1029.5|1032.5|1031|1032.5|1031|1031|1029.5|12
1649175170000|2022-04-05 16:12:50|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|1032.3|1030.5|2
1649175180000|2022-04-05 16:13:00|1032|1030.3|1032|1030.5|1032.3|1030.8|1031.8|1030.3|2
1649175190000|2022-04-05 16:13:10|1031.8|1030.3|1031.8|1030.3|1032|1030.3|1031.8|1030|0
1649175200000|2022-04-05 16:13:20|1032|1030|1032|1030.3|1032|1030.5|1032|1030|1
1649175210000|2022-04-05 16:13:30|1031.8|1030.5|1032|1030.3|1032|1030.5|1031.8|1030.3|0
1649175230000|2022-04-05 16:13:50|1031.8|1030.5|1032|1030.5|1032|1030.5|1031.5|1030|7
1649175240000|2022-04-05 16:14:00|1032.5|1030.8|1031.8|1030.3|1032.5|1030.8|1031.8|1030.3|4
1649175250000|2022-04-05 16:14:10|1031.5|1030|1031.5|1030|1031.5|1030.3|1031.5|1030|1
1649175260000|2022-04-05 16:14:20|1031|1030.3|1031|1029.5|1031|1030.3|1031|1029.5|4
1649175270000|2022-04-05 16:14:30|1030.8|1029.3|1030.8|1029.3|1031|1029.5|1030.8|1029.3|0
1649175280000|2022-04-05 16:14:40||1029.5||1029.3||1029.5||1029.3|4
1649175290000|2022-04-05 16:14:50|1031|1029.5|1031.5|1030|1031.5|1030|1031|1029.5|9
1649175300000|2022-04-05 16:15:00|1031.8|1030.3|1032|1030.5|1032|1030.5|1031.5|1030|7
1649175310000|2022-04-05 16:15:10|1032.3||1032.3||1032.3||1032.3||5
1649175320000|2022-04-05 16:15:20|1032|1030.8|1032|1030.8|1032|1030.8|1032|1030.5|0
1649175330000|2022-04-05 16:15:30|1032.3|1030.3|1031.5|1030.3|1032.3|1030.5|1031.5|1030|6
1649175340000|2022-04-05 16:15:40|1031.3|1030|1031.3|1029.8|1031.3|1030.3|1031.3|1029.5|1
1649175350000|2022-04-05 16:15:50|1031|1029.5|1031|1029.5|1031|1029.5|1030.8|1029.3|1
1649175360000|2022-04-05 16:16:00|1031.3|1029.8|1031|1029.5|1031.5|1030|1031|1029.5|5
1649175400000|2022-04-05 16:16:40|1031.5|1030|1031.5|1030.3|1031.5|1030.3|1031.3|1030|4
1649175410000|2022-04-05 16:16:50|1031.8|1030|1031|1029.8|1031.8|1030|1031|1029.5|6
1649175420000|2022-04-05 16:17:00|1031.3|1029.5|1031|1029.5|1031.3|1029.8|1031|1029.5|4
1649175430000|2022-04-05 16:17:10|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031|1029.5|0
1649175440000|2022-04-05 16:17:20|1030.8|1029.5|1030.5|1029|1030.8|1029.5|1030.5|1029|20
1649175460000|2022-04-05 16:17:40|1031|1029.3|1031.5|1030|1031.5|1030|1031|1029|13
1649175470000|2022-04-05 16:17:50|1031.3|1029.8|1031.5|1029.8|1031.5|1030|1031|1029.8|10
1649175480000|2022-04-05 16:18:00|1031.3|1029.5|1031.8|1030|1031.8|1030|1031|1029.5|10
1649175490000|2022-04-05 16:18:10|1032|1030.8|1031.8|1030.3|1032|1030.8|1031.5|1030|18
1649175500000|2022-04-05 16:18:20|1032|1030.8|1032|1030.8|1032|1030.8|1031.8|1030.3|3
1649175510000|2022-04-05 16:18:30||1030.3||1030.5||1030.5||1030.3|4
1649175520000|2022-04-05 16:18:40|1031.8|1030.3|1031.8|1030.5|1032|1030.5|1031.8|1030.3|8
1649175530000|2022-04-05 16:18:50|1031.5|1030.3|1031.8|1030.3|1031.8|1030.3|1031.5|1030|6
1649175540000|2022-04-05 16:19:00|1032|1030.8|1031.8|1030.3|1032.3|1030.8|1031.5|1030|25
1649175550000|2022-04-05 16:19:10|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|1032|1030.3|10
1649175560000|2022-04-05 16:19:20|1032|1030.3|1032|1030.5|1032|1030.5|1032|1030.3|25
1649175570000|2022-04-05 16:19:30|1032.3|1030|1031.8|1030.3|1032.3|1030.3|1031.8|1030|1
1649175580000|2022-04-05 16:19:40|1032|1030.5|1032.3|1030.5|1032.3|1030.5|1032|1030.5|0
1649175590000|2022-04-05 16:19:50||1030.8||1030.8||1030.8||1030.8|0
1649175600000|2022-04-05 16:20:00|1032.5|1031|1032.5|1031|1032.5|1031|1032.3|1031|5
1649175610000|2022-04-05 16:20:10|1032.3|1030.5|1032.3|1030.8|1032.5|1030.8|1032.3|1030.5|7
1649175620000|2022-04-05 16:20:20|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|0
1649175630000|2022-04-05 16:20:30|1032.5|1030.5|1032.5|1031|1032.5|1031.3|1032.5|1030.5|11
1649175640000|2022-04-05 16:20:40|1032.3|1031.3|1032.3|1031|1032.5|1031.3|1032.3|1031|19
1649175650000|2022-04-05 16:20:50|1032.5|1031.3|1032.5|1031.3|1032.5|1031.3|1032.3|1031|28
1649175660000|2022-04-05 16:21:00||1031||1031.3||1031.3||1031|0
1649175670000|2022-04-05 16:21:10||1031||1031||1031||1031|1
1649175680000|2022-04-05 16:21:20|||||||||49
1649175690000|2022-04-05 16:21:30|||||||||1
1649175700000|2022-04-05 16:21:40|1032.3|1031.3|1032.8|1031.3|1032.8|1031.3|1032.3|1031.3|8
1649175710000|2022-04-05 16:21:50|1032.5|1031|1032.5|1031|1032.5|1031|1032.5|1031|7
1649175720000|2022-04-05 16:22:00|1032.3|1030.8|1031.8|1030.3|1032.3|1030.8|1031.5|1030.3|19
1649175730000|2022-04-05 16:22:10|1031.5|1030.5|1031.5|1030|1031.8|1030.5|1031.5|1030|2
1649175750000|2022-04-05 16:22:30|1031.3|1030.3|1031.8|1030.3|1031.8|1030.3|1031.3|1030|3
1649175760000|2022-04-05 16:22:40|1032.3|1030.5|1031.8|1030|1032.3|1030.8|1031.8|1030|14
1649175770000|2022-04-05 16:22:50|1031.5|1030.3|1031.5|1030.3|1031.5|1030.3|1031.5|1030.3|0
1649175780000|2022-04-05 16:23:00|1031.8|1030|1031|1029.5|1031.8|1030.3|1031|1029.5|5
1649175790000|2022-04-05 16:23:10|1030.8|1029.3|1031|1029.5|1031|1029.8|1030.8|1029.3|57
1649175800000|2022-04-05 16:23:20|1031.3|1029.8|1031.3|1029.5|1031.3|1029.8|1031|1029.5|7
1649175810000|2022-04-05 16:23:30|1031|1029.3|1031|1029.5|1031|1029.5|1031|1029.3|3
1649175830000|2022-04-05 16:23:50|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|31
1649175840000|2022-04-05 16:24:00|1031|1029.5|1030.8|1029.3|1031.3|1029.8|1030.8|1029.3|29
1649175850000|2022-04-05 16:24:10||1029||1029.3||1029.3||1029|0
1649175860000|2022-04-05 16:24:20|1030.5|1028.8|1031|1029.5|1031|1029.5|1030.3|1028.8|15
1649175870000|2022-04-05 16:24:30|1030.8|1029.3|1030.3|1029|1030.8|1029.3|1030.3|1029|11
1649175880000|2022-04-05 16:24:40||1028.8||1029||1029||1028.8|2
1649175890000|2022-04-05 16:24:50||1028.8||1028.8||1029||1028.8|0
1649175900000|2022-04-05 16:25:00|1030.5|1029|1031|1029.5|1031|1029.5|1030.5|1028.8|72
1649175910000|2022-04-05 16:25:10|1031.3|1029.3|1030.5|1029|1031.3|1029.5|1030.5|1029|6
1649175920000|2022-04-05 16:25:20|1030.3|1029.3|1030.5|1029|1030.5|1029.3|1030.3|1029|4
1649175930000|2022-04-05 16:25:30|1030.8|1029.3|1030.8|1029|1030.8|1029.3|1030.8|1029|1
1649175940000|2022-04-05 16:25:40|1030.5|1028.8|1030.5|1029|1030.5|1029|1030.5|1028.8|1
1649175950000|2022-04-05 16:25:50|1030.3|1028.8|1030.3|1028.8|1030.3|1029|1030.3|1028.8|3
1649175970000|2022-04-05 16:26:10||1029||1028.8||1029||1028.8|4
1649175980000|2022-04-05 16:26:20|1030.5|1029|1030.5|1028.8|1031|1029.5|1030.3|1028.8|17
1649175990000|2022-04-05 16:26:30|1030.8|1029|1030.3|1028.8|1030.8|1029|1030.3|1028.8|0
1649176000000|2022-04-05 16:26:40|1030|1029|1030.3|1029|1030.3|1029|1030|1029|1
1649176010000|2022-04-05 16:26:50||1028.8||1028.8||1029||1028.8|2
1649176020000|2022-04-05 16:27:00|1030|1028.5|1030|1028.5|1030.3|1028.5|1030|1028.5|36
1649176030000|2022-04-05 16:27:10|1029.8|1028.3|1029.8|1028.3|1030|1028.3|1029.8|1028.3|11
1649176040000|2022-04-05 16:27:20|1029.5|1028.5|1029.5|1028.3|1030|1028.5|1029.5|1028|26
1649176050000|2022-04-05 16:27:30|1029.8|1028|1029.8|1028.3|1029.8|1028.5|1029.5|1028|11
1649176060000|2022-04-05 16:27:40|1030|1028.5|1030.3|1028.8|1030.3|1028.8|1029.8|1028.3|11
1649176070000|2022-04-05 16:27:50|1030|1029|1030.3|1028.8|1030.3|1029|1030|1028.8|10
1649176080000|2022-04-05 16:28:00|1030.8|1029|1030.8|1029.3|1031|1029.3|1030.5|1028.8|13
1649176090000|2022-04-05 16:28:10|1030.5|1029|1030.5|1029|1030.5|1029|1030.5|1029|1
1649176100000|2022-04-05 16:28:20|1030.3|1029.3|1030.8|1029|1030.8|1029.3|1030.3|1028.8|3
1649176110000|2022-04-05 16:28:30|1030.5|1028.8|1030|1028.5|1030.5|1029|1030|1028.5|3
1649176120000|2022-04-05 16:28:40|1029.8|1028.3|1029|1027.5|1029.8|1028.3|1029|1027.5|12
1649176130000|2022-04-05 16:28:50|1029.3|1027.8|1029.3|1027.5|1029.3|1027.8|1029.3|1027.5|7
1649176140000|2022-04-05 16:29:00|1029|1027.3|1028.5|1027|1029|1027.5|1028.5|1027|7
1649176150000|2022-04-05 16:29:10|1028.3|1026.8|1027.8|1026.3|1028.3|1026.8|1027.8|1026.3|24
1649176160000|2022-04-05 16:29:20|1028|1026.5|1027.8|1026.3|1028|1026.5|1027.8|1026.3|7
1649176170000|2022-04-05 16:29:30|1027.5|1026|1027.5|1025.8|1027.5|1026|1027.5|1025.8|15
1649176180000|2022-04-05 16:29:40|1027.8|1026|1027|1025.5|1027.8|1026.3|1026.8|1025.3|28
1649176190000|2022-04-05 16:29:50|1026.8|1025.8|1026.8|1025|1027|1025.8|1026.8|1025|31
1649176200000|2022-04-05 16:30:00|1026.5|1025.3|1025.5|1024|1026.5|1025.3|1025.5|1024|61
1649176210000|2022-04-05 16:30:10|1025.3|1023.8|1024.8|1023.3|1025.3|1023.8|1024.5|1023|45
1649176220000|2022-04-05 16:30:20|1025.5|1024|1025.8|1024.5|1026|1024.8|1025.5|1024|21
1649176230000|2022-04-05 16:30:30|1026|1024.8|1026.5|1025|1026.5|1025|1025.8|1024.8|7
1649176240000|2022-04-05 16:30:40|1026|1024.5|1026|1024.5|1026|1024.5|1026|1024.5|13
1649176250000|2022-04-05 16:30:50|1025.8|1024.3|1025.3|1023.8|1025.8|1024.3|1025.3|1023.8|8
1649176260000|2022-04-05 16:31:00|1025|1024|1025|1023.3|1025.5|1024|1024.8|1023.3|0
1649176270000|2022-04-05 16:31:10|1024.8|1022.8|1024.3|1022.8|1025|1022.8|1024.3|1022.8|0
1649176280000|2022-04-05 16:31:20|1024.5|1023|1024.8|1023|1025|1023.3|1024.5|1023|3
1649176290000|2022-04-05 16:31:30|1024.5|1023.3|1024.5|1023|1024.5|1023.3|1024.3|1022.8|0
1649176300000|2022-04-05 16:31:40|1024|1022.3|1024.3|1022.5|1024.3|1022.8|1024|1022.3|41
1649176310000|2022-04-05 16:31:50|1024.5|1022.8|1024.5|1023|1024.5|1023|1024.5|1022.8|15
1649176320000|2022-04-05 16:32:00|1024.3|1022.8|1025|1023.5|1025|1023.5|1024.3|1022.8|16
1649176330000|2022-04-05 16:32:10|1024.8|1023.3|1024.8|1023|1024.8|1023.3|1024.5|1022.8|2
1649176340000|2022-04-05 16:32:20|1024.5|1023.3|1024.5|1023|1024.8|1023.3|1024.3|1023|5
1649176350000|2022-04-05 16:32:30|1024.3|1022.5|1024.3|1022.5|1024.3|1022.8|1023.8|1022|8
1649176360000|2022-04-05 16:32:40|1024||1024||1024.3||1024||16
1649176370000|2022-04-05 16:32:50||1022.3||1022.5||1022.5||1022.3|36
1649176380000|2022-04-05 16:33:00|1024.3|1022.3|1024.5|1022.8|1025|1023.5|1024|1022.3|40
1649176390000|2022-04-05 16:33:10|1024.8|1023|1024.5|1023|1024.8|1023.3|1024.5|1022.8|9
1649176400000|2022-04-05 16:33:20|1024.8|1023.3|1024.3|1022.8|1025|1023.5|1024.3|1022.5|16
1649176410000|2022-04-05 16:33:30|1023.8|1022.3|1024.3|1022.8|1024.5|1022.8|1023.8|1022.3|72
1649176420000|2022-04-05 16:33:40|1024.5|1022.5|1024.5|1022.8|1024.5|1022.8|1024.3|1022.5|4
1649176430000|2022-04-05 16:33:50||1023||1023||1023||1022.8|11
1649176440000|2022-04-05 16:34:00|1024|1022.5|1024|1022.5|1024|1022.5|1024|1022.3|6
1649176450000|2022-04-05 16:34:10|1023.8|1022.3|1023.5|1022.3|1023.8|1022.5|1023.5|1022|4
1649176460000|2022-04-05 16:34:20|1024|1022.5|1024|1022.5|1024.5|1023|1023.8|1022.3|11
1649176470000|2022-04-05 16:34:30|1023.5|1021.8|1023.3|1021.8|1023.5|1021.8|1022.8|1021.3|33
1649176480000|2022-04-05 16:34:40|1022.8|1021.5|1022.8|1021.3|1022.8|1021.8|1022.5|1020.8|8
1649176490000|2022-04-05 16:34:50|1022.3|1021|1021.5|1020.3|1022.3|1021|1021.5|1020.3|19
1649176500000|2022-04-05 16:35:00|1021.8|1020|1022.8|1021.3|1023|1021.3|1021.5|1020|20
1649176510000|2022-04-05 16:35:10|1023|1021.5|1023|1021.5|1023|1021.5|1022.5|1021|5
1649176520000|2022-04-05 16:35:20|||||||||3
1649176530000|2022-04-05 16:35:30|1023.3||1023||1023.3||1022.8||10
1649176540000|2022-04-05 16:35:40|1023.3|1021.8|1023.3|1022|1023.3|1022|1023.3|1021.5|2
1649176550000|2022-04-05 16:35:50|1023.5|1022.5|1025|1023.5|1025|1023.5|1023.3|1022.5|55
1649176560000|2022-04-05 16:36:00|1025.3|1023.3|1025|1023.3|1025.3|1023.5|1025|1023.3|18
1649176570000|2022-04-05 16:36:10|1025.3|1023.5|1025|1023.5|1025.5|1024|1025|1023.5|11
1649176580000|2022-04-05 16:36:20|1025.5|1023.8|1025.8|1024|1025.8|1024.3|1025.3|1023.8|193
1649176590000|2022-04-05 16:36:30|1025.5|1023.8|1025.3|1023.8|1025.5|1024|1025.3|1023.8|5
1649176600000|2022-04-05 16:36:40|1024.8|1023.3|1024.5|1022.8|1024.8|1023.3|1024.5|1022.8|11
1649176610000|2022-04-05 16:36:50||1023||1022.8||1023||1022.8|0
1649176620000|2022-04-05 16:37:00|1024.3|1023|1024.3|1022.8|1024.5|1023|1024.3|1022.8|6
1649176630000|2022-04-05 16:37:10|1024.5|1023|1024.3|1023|1024.8|1023|1024.3|1022.8|24
1649176640000|2022-04-05 16:37:20|1024.8||1024.8||1024.8||1024.5||5
1649176650000|2022-04-05 16:37:30||1023.3||1023.3||1023.3||1023.3|0
1649176660000|2022-04-05 16:37:40|1025|1023.5|1024.8|1023.3|1025.3|1023.5|1024.8|1023.3|13
1649176670000|2022-04-05 16:37:50|1025|1023.5|1025|1023.5|1025|1023.5|1024.8|1023.5|0
1649176680000|2022-04-05 16:38:00|1024.8|1023.3|1024.5|1023|1024.8|1023.3|1024.5|1023|2
1649176690000|2022-04-05 16:38:10|1024.3||1024.8||1024.8||1024.3||21
1649176700000|2022-04-05 16:38:20|1024.5|1022.8|1023.8|1022.3|1024.8|1022.8|1023.8|1022.3|20
1649176710000|2022-04-05 16:38:30|1024|1022|1023.3|1021.8|1024|1022.3|1023.3|1021.8|23
1649176720000|2022-04-05 16:38:40|1023|1021.5|1023.5|1022|1023.8|1022.3|1023|1021.5|5
1649176730000|2022-04-05 16:38:50|1023.8|1022.3|1023.5|1021.8|1023.8|1022.3|1023.5|1021.8|0
1649176740000|2022-04-05 16:39:00|1023.3|1022|1023.3|1022|1023.5|1022.3|1023|1021.8|33
1649176750000|2022-04-05 16:39:10|1023.5|1022.3|1023.8|1022.3|1023.8|1022.3|1023.5|1022.3|24
1649176760000|2022-04-05 16:39:20|1024.3|1022.5|1024.5|1022.8|1024.5|1023|1024|1022.3|4
1649176770000|2022-04-05 16:39:30|1024.3|1023|1023.8|1022.3|1024.3|1023|1023.8|1022.3|3
1649176780000|2022-04-05 16:39:40|1023.5|1022|1022.5|1021|1023.8|1022|1022.5|1021|17
1649176790000|2022-04-05 16:39:50|1022.3|1020.8|1022|1020.3|1022.3|1020.8|1021.8|1020.3|12
1649176800000|2022-04-05 16:40:00|1021.8|1020|1023.5|1021.8|1023.5|1022|1021.8|1020|9
1649176810000|2022-04-05 16:40:10|1023|1021.5|1022.8|1021.3|1023|1021.5|1022.8|1021|3
1649176820000|2022-04-05 16:40:20||1021||1021||1021.3||1021|0
1649176830000|2022-04-05 16:40:30|1022.5|1020.8|1022.3|1020.8|1022.5|1021|1022|1020.5|17
1649176840000|2022-04-05 16:40:40|1022|1020.5|1022.3|1020.8|1022.5|1020.8|1022|1020.5|30
1649176850000|2022-04-05 16:40:50|1022.8|1021|1022.5|1021|1022.8|1021.3|1022.5|1021|3
1649176860000|2022-04-05 16:41:00|1022.3|1020.8|1022.5|1021|1022.8|1021.3|1022.3|1020.8|85
1649176870000|2022-04-05 16:41:10|1022.3|1020.5|1022.8|1021|1022.8|1021.3|1022.3|1020.5|11
1649176880000|2022-04-05 16:41:20|1022.5|1021.3|1023.5|1022|1023.5|1022|1022.5|1021|8
1649176890000|2022-04-05 16:41:30|1023.8|1022.3|1023.8|1022.3|1024.3|1022.5|1023.8|1022.3|2
1649176900000|2022-04-05 16:41:40|1023.5|1022|1022.8|1021.3|1023.5|1022|1022.8|1021.3|18
1649176910000|2022-04-05 16:41:50|1023|1021.5|1022.8|1021|1023|1021.5|1022.8|1021|5
1649176920000|2022-04-05 16:42:00|1023|1021.3|1022.8|1021.3|1023|1021.3|1022.8|1021|9
1649176930000|2022-04-05 16:42:10|1022.5|1021|1022.5|1021.3|1022.8|1021.3|1022.5|1020.8|0
1649176940000|2022-04-05 16:42:20|1023|1021.5|1023.8|1022|1023.8|1022|1023|1021.3|24
1649176950000|2022-04-05 16:42:30|1024|1022.3|1024.8|1023.3|1025|1023.5|1024|1022.3|10
1649176960000|2022-04-05 16:42:40|1024.5|1023|1024.5|1023|1024.8|1023.5|1024.5|1023|21
1649176970000|2022-04-05 16:42:50|1024|1022.5|1024|1022.5|1024.5|1023|1024|1022.3|17
1649176980000|2022-04-05 16:43:00|1024.5|1022.8|1023.5|1022|1024.5|1023|1023.5|1022|17
1649176990000|2022-04-05 16:43:10|1024|1022.3|1023.5|1022.3|1024|1022.3|1023.5|1022.3|5
1649177000000|2022-04-05 16:43:20|1023.3|1022|1024.5|1023|1024.5|1023|1023.3|1021.8|12
1649177010000|2022-04-05 16:43:30|1024.8|1022.8|1024.8|1023|1024.8|1023|1024.5|1022.8|6
1649177020000|2022-04-05 16:43:40|1024.5|1022.8|1024.8|1023.3|1025.3|1023.5|1024.5|1022.8|2
1649177030000|2022-04-05 16:43:50|1025|1023.5|1025|1023.5|1025.3|1023.5|1025|1023.3|1
1649177040000|2022-04-05 16:44:00|1025.3|1023.3|1025.3|1023.8|1025.3|1023.8|1024.8|1023.3|0
1649177050000|2022-04-05 16:44:10|1025|1023.5|1025.5|1024|1025.8|1024|1025|1023.5|4
1649177060000|2022-04-05 16:44:20|1025.8|1024.3|1025.5|1024|1025.8|1024.3|1025.5|1024|10
1649177070000|2022-04-05 16:44:30|1025.3|1023.8|1025|1023.5|1025.3|1023.8|1025|1023.5|9
1649177080000|2022-04-05 16:44:40|1024.8|1023|1024.5|1023|1024.8|1023|1024.5|1023|3
1649177090000|2022-04-05 16:44:50|1024.8|1023.5|1025.3|1023.8|1025.3|1023.8|1024.5|1023.5|1
1649177100000|2022-04-05 16:45:00|1025|1024.3|1025.3|1023.8|1025.8|1024.3|1025|1023.8|8
1649177110000|2022-04-05 16:45:10|1025.5|1023.5|1025.5|1024|1025.5|1024|1025|1023.5|2
1649177120000|2022-04-05 16:45:20|1025.8|1024.5|1025.5|1024|1025.8|1024.5|1025.5|1024|4
1649177130000|2022-04-05 16:45:30|1025.8|1024.3|1025.3|1024|1025.8|1024.3|1025.3|1024|2
1649177140000|2022-04-05 16:45:40|1025|1023.5|1025|1023.5|1025.3|1023.8|1024.8|1023|6
1649177150000|2022-04-05 16:45:50|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|1024.8|1023.3|17
1649177160000|2022-04-05 16:46:00|1025|1023.5|1025.3|1023.8|1025.5|1023.8|1025|1023.3|11
1649177170000|2022-04-05 16:46:10|1025|1023.5|1025.3|1023.8|1025.3|1023.8|1025|1023.5|0
1649177180000|2022-04-05 16:46:20|1025|1023.5|1026|1024.5|1026|1024.5|1025|1023.5|8
1649177190000|2022-04-05 16:46:30|1025.8|1024|1025.8|1024|1025.8|1024|1025.5|1024|2
1649177200000|2022-04-05 16:46:40|1025.5|1024.5|1025.8|1024.3|1026|1024.5|1025.5|1024.3|35
1649177210000|2022-04-05 16:46:50|1026|1024.5|1026|1024.5|1026|1024.5|1025.8|1024.5|1
1649177220000|2022-04-05 16:47:00|1025.8|1024.3|1025.8|1024.3|1025.8|1024.3|1025.8|1024.3|1
1649177230000|2022-04-05 16:47:10|1025.3|1023.8|1025.8|1024|1025.8|1024.3|1025|1023.8|6
1649177240000|2022-04-05 16:47:20|1025.5|1023.8|1025.5|1024|1025.8|1024|1025.3|1023.8|2
1649177250000|2022-04-05 16:47:30|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|0
1649177260000|2022-04-05 16:47:40|1025.5|1024|1025.3|1024|1025.5|1024|1025.3|1023.8|3
1649177270000|2022-04-05 16:47:50|1025.5|1024.3|1025.8|1024.3|1026|1024.3|1025.5|1024|7
1649177280000|2022-04-05 16:48:00|1026|1024.5|1026.3|1024.5|1026.5|1025|1026|1024.5|4
1649177290000|2022-04-05 16:48:10|1026|1024.8|1026.5|1025|1026.5|1025|1026|1024.5|0
1649177300000|2022-04-05 16:48:20|1026.8|1025.3|1026.8|1025.3|1026.8|1025.3|1026.8|1025.3|0
1649177310000|2022-04-05 16:48:30|1026.5|1025|1026.5|1025|1026.5|1025|1026.3|1024.8|5
1649177320000|2022-04-05 16:48:40|1026.8|1025.3|1026.8|1025.3|1027|1025.3|1026.5|1024.8|8
1649177330000|2022-04-05 16:48:50||1025||1025||1025||1025|0
1649177340000|2022-04-05 16:49:00|1026.5|1024.8|1026.3|1024.8|1026.5|1025|1026|1024.8|1
1649177350000|2022-04-05 16:49:10|1026|1024.3|1026|1024.3|1026.3|1024.8|1025.8|1024.3|5
1649177360000|2022-04-05 16:49:20|1025.8|1024|1026.3|1024.5|1026.3|1024.8|1025.8|1024|0
1649177370000|2022-04-05 16:49:30|1026.5|1024.8|1026.5|1024.8|1026.5|1024.8|1026.5|1024.8|0
1649177380000|2022-04-05 16:49:40|1026.3|1025|1026.8|1025.3|1027|1025.5|1026.3|1024.8|5
1649177390000|2022-04-05 16:49:50|1026.3|1025|1026.5|1024.8|1026.5|1025|1026.3|1024.5|3
1649177400000|2022-04-05 16:50:00|1026.3|1024.5|1026.5|1025|1026.5|1025|1026.3|1024.5|0
1649177410000|2022-04-05 16:50:10|1026.3|1024.8|1026.5|1024.8|1026.5|1024.8|1026.3|1024.5|7
1649177420000|2022-04-05 16:50:20|1026.3|1025|1026|1024.3|1026.3|1025|1025.8|1024.3|2
1649177430000|2022-04-05 16:50:30|1025.5|1024|1026.3|1024.8|1026.3|1024.8|1025.5|1024|22
1649177440000|2022-04-05 16:50:40|1026|1024.5|1026.8|1025|1027|1025.3|1026|1024.5|7
1649177450000|2022-04-05 16:50:50|1026.5|1024.8|1026.5|1025|1026.5|1025|1026.5|1024.8|0
1649177460000|2022-04-05 16:51:00|1027|1025.3|1027.3|1025.5|1027.3|1025.8|1026.8|1024.8|2
1649177470000|2022-04-05 16:51:10|1027|1025.3|1026.8|1025.3|1027.5|1025.8|1026.8|1025|9
1649177480000|2022-04-05 16:51:20|1027||1027||1027||1027||0
1649177490000|2022-04-05 16:51:30|1026.8||1027||1027||1026.8||1
1649177500000|2022-04-05 16:51:40|1026.8|1025.8|1027|1025.3|1027.3|1025.8|1026.8|1025.3|4
1649177510000|2022-04-05 16:51:50|1026.8|1025|1026.8|1025|1026.8|1025.3|1026.8|1025|0
1649177520000|2022-04-05 16:52:00|1026.5|1024.8|1026.3|1024.8|1026.5|1025|1026.3|1024.8|0
1649177530000|2022-04-05 16:52:10|1026|1024.5|1026|1024.5|1026.5|1025|1026|1024.5|4
1649177540000|2022-04-05 16:52:20|1026.5|1025|1026.5|1025|1026.5|1025|1026.5|1025|2
1649177550000|2022-04-05 16:52:30|1026.3|1024.8|1026.5|1025|1026.5|1025|1026.3|1024.8|4
1649177560000|2022-04-05 16:52:40|1026.3|1024.8|1026.3|1024.8|1026.5|1025.3|1026.3|1024.8|8
1649177570000|2022-04-05 16:52:50|1026.5|1024.5|1026|1024.5|1026.5|1024.8|1026|1024.5|4
1649177580000|2022-04-05 16:53:00|1026.5|1024.8|1026|1024.5|1026.5|1024.8|1026|1024.5|6
1649177590000|2022-04-05 16:53:10|1026.3|1024.8|1026|1024.5|1026.5|1024.8|1026|1024.5|13
1649177600000|2022-04-05 16:53:20|||||||||1
1649177610000|2022-04-05 16:53:30||1024.8||1024.5||1024.8||1024.5|8
1649177620000|2022-04-05 16:53:40|1026.3|1024.8|1026.3|1025|1026.5|1025|1026|1024.8|0
1649177630000|2022-04-05 16:53:50|1026.8|1025.3|1026|1024.5|1026.8|1025.3|1026|1024.5|8
1649177640000|2022-04-05 16:54:00|1026.3|1025|1026.5|1025|1026.5|1025|1026|1024.5|3
1649177650000|2022-04-05 16:54:10|1026.3||1026.3||1026.5||1026.3||1
1649177660000|2022-04-05 16:54:20|1025.8|1024.5|1025.5|1024|1026|1024.8|1025|1023.8|10
1649177670000|2022-04-05 16:54:30|1025.3|1023.8|1025.8|1024.3|1025.8|1024.3|1025.3|1023.8|4
1649177680000|2022-04-05 16:54:40|1025.5|1024|1025.3|1024|1025.5|1024|1025.3|1024|4
1649177690000|2022-04-05 16:54:50|1025.5||1025.5||1025.5||1025.3||1
1649177700000|2022-04-05 16:55:00|1025.3|1024.8|1026.5|1025|1026.5|1025.3|1025.3|1024.5|20
1649177710000|2022-04-05 16:55:10|1026.3|1024.5|1026.3|1024.8|1026.8|1025|1025.8|1024.5|15
1649177720000|2022-04-05 16:55:20|1026.5|1024.5|1025.8|1024.3|1026.5|1024.5|1025.8|1024.3|2
1649177730000|2022-04-05 16:55:30|1026|1024.8|1026.3|1025|1026.3|1025|1025.8|1024.3|13
1649177740000|2022-04-05 16:55:40|1026|1024.8|1026.3|1024.5|1026.3|1025|1025.8|1024.3|7
1649177750000|2022-04-05 16:55:50|1026|1024.3|1025.8|1024.3|1026|1024.3|1025.8|1024.3|1
1649177760000|2022-04-05 16:56:00|1025.5|1024|1025.5|1024|1025.8|1024.3|1025.5|1024|5
1649177780000|2022-04-05 16:56:20|1025.3|1023.8|1024.8|1023.3|1025.3|1023.8|1024.8|1023.3|7
1649177790000|2022-04-05 16:56:30|1024.5|1023|1024.5|1023|1024.5|1023|1024.3|1022.8|15
1649177800000|2022-04-05 16:56:40|1024.3|1022.8|1024.3|1023|1024.5|1023|1024.3|1022.8|7
1649177810000|2022-04-05 16:56:50|1024|1022.8|1024|1022.8|1024|1023|1024|1022.8|6
1649177820000|2022-04-05 16:57:00|1024.3|1023|1024.3|1023|1024.3|1023|1024|1023|2
1649177830000|2022-04-05 16:57:10|1024.8|1023.5|1025|1023.3|1025|1023.5|1024.5|1023|14
1649177840000|2022-04-05 16:57:20|1024.8|1022.8|1024.5|1022.8|1025|1023|1024.3|1022.8|2
1649177850000|2022-04-05 16:57:30|1024.3|1022.5|1024.5|1022.8|1024.5|1022.8|1023.5|1022.3|27
1649177860000|2022-04-05 16:57:40|1024.3|1022.5|1024.3|1022.8|1024.3|1022.8|1024.3|1022.5|1
1649177870000|2022-04-05 16:57:50|1024|1022.5|1024|1022.3|1024.3|1022.5|1024|1022.3|6
1649177880000|2022-04-05 16:58:00|1024.3|1022.5|1023.8|1022.5|1024.5|1022.8|1023.8|1022|5
1649177890000|2022-04-05 16:58:10|1024.5|1022.3|1024.5|1023.3|1024.8|1023.3|1024.5|1022.3|7
1649177900000|2022-04-05 16:58:20|1024.8|1023|1024.5|1023|1024.8|1023|1024.5|1022.8|3
1649177910000|2022-04-05 16:58:30|1024|1022.8|1024|1022.5|1024.5|1023|1024|1022.5|2
1649177920000|2022-04-05 16:58:40|1024.3||1024||1024.3||1024||3
1649177930000|2022-04-05 16:58:50|1024.3|1022.3|1024|1022.3|1024.3|1022.5|1024|1022.3|0
1649177940000|2022-04-05 16:59:00|1024.5|1022.5|1024|1022.5|1024.8|1023.3|1024|1022.5|12
1649177950000|2022-04-05 16:59:10|1023.8|1022.3|1023.8|1022.3|1023.8|1022.3|1023.8|1022.3|2
1649177960000|2022-04-05 16:59:20|1024|1022.5|1023.5|1021.8|1024|1022.5|1023.5|1021.8|23
1649177970000|2022-04-05 16:59:30|1023.8|1022|1024|1022.5|1024|1022.5|1023.8|1022|2
1649177980000|2022-04-05 16:59:40|||||||||1
1649177990000|2022-04-05 16:59:50|1024.5|1023|1024.8|1023.3|1025.3|1023.5|1024.5|1022.8|16
1649178000000|2022-04-05 17:00:00|1025|1023.5|1026|1024.5|1026|1024.8|1024.8|1023.3|45
1649178010000|2022-04-05 17:00:10|1025.8|1024.3|1025.5|1024|1025.8|1024.3|1025.5|1024|1
1649178020000|2022-04-05 17:00:20|1025.3|1023.8|1025.3|1023.8|1025.3|1024|1025.3|1023.8|4
1649178030000|2022-04-05 17:00:30|1025.8|1024|1025.8|1024.5|1026|1024.8|1025.8|1024|5
1649178040000|2022-04-05 17:00:40|1026|1024.3|1025.8|1024.3|1026|1024.3|1025.8|1024.3|10
1649178060000|2022-04-05 17:01:00|1026.3|1024.5|1026.5|1024.8|1026.8|1025|1026.3|1024.3|18
1649178070000|2022-04-05 17:01:10|1026.3|1025|1026.3|1024.8|1026.5|1025|1026.3|1024.8|0
1649178080000|2022-04-05 17:01:20|1026.5|1025|1026.8|1025.5|1026.8|1025.5|1026.5|1025|5
1649178090000|2022-04-05 17:01:30|1027|1025.3|1027.3|1025.8|1027.3|1025.8|1026.8|1025.3|14
1649178100000|2022-04-05 17:01:40|1027.8|1026|1028.5|1027|1028.8|1027|1027.8|1026|14
1649178110000|2022-04-05 17:01:50|1028.3|1026.8|1028.5|1026.8|1028.8|1027|1028.3|1026.8|6
1649178120000|2022-04-05 17:02:00|1028.3|1027|1028.8|1027.3|1029|1027.3|1028.3|1026.8|64
1649178130000|2022-04-05 17:02:10|1029|1027.5|1029|1027.5|1029.3|1027.5|1029|1027.3|11
1649178140000|2022-04-05 17:02:20|1029.3|1027.3|1029|1027.5|1029.3|1027.5|1029|1027.3|6
1649178150000|2022-04-05 17:02:30|1029.3|1027.8|1028.3|1026.8|1029.3|1027.8|1028.3|1026.8|19
1649178160000|2022-04-05 17:02:40|1027.5|1026|1027|1025.3|1027.5|1026|1026|1024.5|33
1649178170000|2022-04-05 17:02:50|1026.8|1026.5|1028|1026.3|1028|1026.5|1026.8|1026.3|15
1649178180000|2022-04-05 17:03:00|1028.3|1026.5|1028|1026.8|1028.3|1026.8|1028|1026.3|9
1649178190000|2022-04-05 17:03:10|1028.5|1027|1028.8|1027.3|1028.8|1027.3|1028.5|1026.8|15
1649178200000|2022-04-05 17:03:20|1028.5|1027.5|1029.3|1027.8|1029.8|1028|1028.5|1027|16
1649178210000|2022-04-05 17:03:30|1029.5|1028.3|1030|1028.5|1030|1028.5|1029.3|1028.3|13
1649178220000|2022-04-05 17:03:40|1031|1029|1030.3|1028.5|1031.3|1029.5|1030.3|1028.5|21
1649178230000|2022-04-05 17:03:50|1030|1028.8|1030.3|1028.5|1030.5|1029.3|1030|1028.3|14
1649178240000|2022-04-05 17:04:00|1030|1028.8|1029|1027.3|1030|1028.8|1028.8|1027.3|5
1649178250000|2022-04-05 17:04:10|1029.5|1028|1029.3|1027.8|1029.5|1028|1029.3|1027.8|7
1649178260000|2022-04-05 17:04:20|1029.5|1028|1030|1028.5|1030|1028.5|1029.5|1028|6
1649178270000|2022-04-05 17:04:30|1031|1029.5|1031|1029.3|1031.3|1029.5|1030.8|1029.3|13
1649178280000|2022-04-05 17:04:40|1031.3|1029.5|1030.5|1029|1031.3|1029.8|1030.5|1029|2
1649178290000|2022-04-05 17:04:50|1030.3|1028.8|1031.3|1029.8|1031.3|1029.8|1030.3|1028.5|2
1649178300000|2022-04-05 17:05:00|1031|1029.3|1031.3|1029.5|1031.8|1030|1030.8|1029.3|5
1649178310000|2022-04-05 17:05:10|1031|1029.3|1031|1029.3|1031.5|1029.8|1031|1029.3|0
1649178320000|2022-04-05 17:05:20|1030.8|1029.5|1031.5|1029.8|1031.5|1029.8|1030.5|1029|22
1649178330000|2022-04-05 17:05:30|1031.3|1029.5|1031.8|1030|1031.8|1030.3|1031|1029.5|3
1649178340000|2022-04-05 17:05:40|1032|1030.3|1032|1030.3|1032|1030.3|1031.5|1029.8|0
1649178350000|2022-04-05 17:05:50|1031.8|1030|1032.3|1030.5|1032.5|1030.8|1031.8|1030|5
1649178360000|2022-04-05 17:06:00|1032|1030.3|1031.8|1030|1032|1030.5|1031.8|1030|2
1649178370000|2022-04-05 17:06:10|1032.3|1030.3|1033|1031.3|1033.3|1031.3|1032|1030.3|5
1649178380000|2022-04-05 17:06:20|1033.3|1031.5|1033.5|1031.8|1033.8|1031.8|1033.3|1031.3|11
1649178390000|2022-04-05 17:06:30|1034|1032|1034|1032.3|1034|1032.3|1034|1031.8|2
1649178400000|2022-04-05 17:06:40|1033.8|1032|1033.8|1032.3|1034|1032.3|1033.8|1032|3
1649178410000|2022-04-05 17:06:50|1033.5|1032|1033.5|1032|1033.8|1032.3|1033.5|1032|8
1649178420000|2022-04-05 17:07:00|1033|1031.3|1033.3|1031.5|1033.3|1031.5|1033|1031.3|5
1649178430000|2022-04-05 17:07:10|1033|1031.3|1032.8|1031.5|1033.3|1031.5|1032.8|1031.3|8
1649178440000|2022-04-05 17:07:20|1032.5|1031.3|1032.5|1031.3|1032.8|1031.3|1032.5|1030.8|36
1649178450000|2022-04-05 17:07:30||1031||1031||1031||1031|0
1649178460000|2022-04-05 17:07:40|1033.3|1031.3|1032.8|1031.3|1033.3|1031.5|1032.5|1031|10
1649178470000|2022-04-05 17:07:50|1033|1031.5|1032.8|1031.3|1033|1031.5|1032.8|1031|6
1649178480000|2022-04-05 17:08:00|1032.5|1031.8|1033.3|1031.5|1033.5|1032|1032.5|1031.5|39
1649178490000|2022-04-05 17:08:10|1033.5|1031.8|1033.3|1032|1033.5|1032|1033.3|1031.5|0
1649178500000|2022-04-05 17:08:20|1033.5|1032.3|1032.8|1031.3|1033.8|1032.3|1032.8|1031.3|8
1649178510000|2022-04-05 17:08:30|1033|1031.5|1033.3|1031.8|1033.3|1031.8|1033|1031.5|11
1649178520000|2022-04-05 17:08:40|1033|1031.5|1033.3|1031.5|1033.3|1032|1032.8|1031.3|4
1649178530000|2022-04-05 17:08:50|1033|1031.3|1032.5|1031|1033.3|1031.3|1032.3|1030.8|4
1649178540000|2022-04-05 17:09:00|1032.3|1030.8|1032.5|1030.8|1032.5|1031|1032|1030.5|7
1649178550000|2022-04-05 17:09:10|1032.3|1031|1032.3|1031|1032.5|1031|1032.3|1031|0
1649178560000|2022-04-05 17:09:20|1032.5|1030.8|1031.8|1030.3|1032.5|1030.8|1031.8|1030.3|7
1649178570000|2022-04-05 17:09:30|1032|1030.5|1031.8|1030.3|1032|1030.5|1031.8|1030.3|0
1649178580000|2022-04-05 17:09:40|1032|1030.5|1032.3|1030.8|1032.5|1031|1031.8|1030.3|11
1649178590000|2022-04-05 17:09:50|1032|1030.5|1032.8|1031|1032.8|1031.3|1032|1030.3|5
1649178600000|2022-04-05 17:10:00|1032.5|1030.8|1032.3|1030.5|1032.5|1030.8|1032.3|1030.5|0
1649178610000|2022-04-05 17:10:10|1032|1030.8|1032.5|1030.8|1032.8|1030.8|1032|1030.5|6
1649178620000|2022-04-05 17:10:20|1032.8||1032.5||1032.8||1032.5||0
1649178630000|2022-04-05 17:10:30|1032.8|1031|1032.8|1031|1033|1031.3|1032.5|1031|1
1649178640000|2022-04-05 17:10:40||1031.3||1031.5||1031.5||1031|0
1649178650000|2022-04-05 17:10:50|1033.5|1031.3|1033.5|1032|1033.5|1032|1033.3|1031.3|11
1649178660000|2022-04-05 17:11:00|1033.3|1031.8|1032.8|1031|1033.3|1031.8|1032.8|1031|1
1649178670000|2022-04-05 17:11:10|1033|1031.3|1033.3|1031.8|1033.5|1031.8|1032.8|1031|5
1649178680000|2022-04-05 17:11:20|1033|1031.5|1032.8|1031|1033|1032|1032.8|1031|2
1649178690000|2022-04-05 17:11:30|1032.5|1030.8|1032.3|1030.8|1032.5|1030.8|1032.3|1030.8|1
1649178700000|2022-04-05 17:11:40|1032|1030.5|1032.3|1031|1032.3|1031|1032|1030.5|8
1649178710000|2022-04-05 17:11:50|1032.5|1031.3|1032.5|1030.8|1032.8|1031.5|1032.5|1030.8|8
1649178730000|2022-04-05 17:12:10|1031.5|1030|1031.3|1029.8|1031.5|1030|1031.3|1029.8|20
1649178740000|2022-04-05 17:12:20|1031.5|1030|1031.3|1029.8|1031.8|1030|1031.3|1029.8|1
1649178750000|2022-04-05 17:12:30|1031.5|1030|1031.5|1030|1031.5|1030|1031.3|1029.8|0
1649178760000|2022-04-05 17:12:40|1031.3|1029.8|1031.5|1030|1031.5|1030|1031|1029.5|4
1649178770000|2022-04-05 17:12:50|1031.3|1029.5|1031.3|1029.5|1031.3|1029.5|1030.8|1029.3|4
1649178780000|2022-04-05 17:13:00|1031||1031||1031.3||1031||1
1649178790000|2022-04-05 17:13:10|1031.5|1030.3|1031.8|1030|1031.8|1030.3|1031.5|1030|10
1649178800000|2022-04-05 17:13:20|1031.5|1030.3|1031|1029.5|1031.5|1030.3|1031|1029.5|0
1649178810000|2022-04-05 17:13:30|1031.3||1031||1031.3||1031||0
1649178820000|2022-04-05 17:13:40|1031.3|1030|1031.3|1030|1031.3|1030|1031|1030|0
1649178830000|2022-04-05 17:13:50|1031|1029.3|1030.8|1029.3|1031|1029.5|1030.8|1029.3|5
1649178840000|2022-04-05 17:14:00||1029||1029.3||1029.3||1029|0
1649178850000|2022-04-05 17:14:10|1031|1029|1031|1029.5|1031|1029.5|1031|1029|9
1649178870000|2022-04-05 17:14:30|||||||||6
1649178880000|2022-04-05 17:14:40|1031.3|1029.8|1031|1029.3|1031.5|1029.8|1031|1029.3|25
1649178890000|2022-04-05 17:14:50|1030.8|1029.5|1030.5|1029|1030.8|1029.5|1030.5|1029|2
1649178900000|2022-04-05 17:15:00|1030.8|1029.3|1030.8|1029|1030.8|1029.3|1030.8|1029|2
1649178910000|2022-04-05 17:15:10|1031|1029.5|1031|1029.5|1031|1029.5|1030.8|1029|6
1649178920000|2022-04-05 17:15:20|1031.3|1029.8|1031.3|1029.5|1031.3|1029.8|1031.3|1029.5|4
1649178930000|2022-04-05 17:15:30|1031|1029.8|1031|1029.5|1031|1030|1031|1029.5|1
1649178940000|2022-04-05 17:15:40||1029.8||1029.8||1029.8||1029.8|0
1649178960000|2022-04-05 17:16:00|1030.8|1029.5|1031|1029.8|1031|1029.8|1030.5|1029|7
1649178970000|2022-04-05 17:16:10|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|9
1649178980000|2022-04-05 17:16:20|1031|1029|1030.8|1029.3|1031|1029.3|1030.8|1029|68
1649178990000|2022-04-05 17:16:30|1031|1029|1031|1029.3|1031|1029.5|1031|1029|5
1649179000000|2022-04-05 17:16:40|1030.8|1029|1030.5|1029|1030.8|1029|1030.5|1029|0
1649179010000|2022-04-05 17:16:50|1030.8|1029.3|1030.8|1029|1031|1029.3|1030.8|1029|1
1649179020000|2022-04-05 17:17:00|1031|1029.3|1031|1029.5|1031|1029.5|1030.8|1029|4
1649179030000|2022-04-05 17:17:10|1031.3|1029|1030.8|1029.3|1031.3|1029.3|1030.5|1029|4
1649179040000|2022-04-05 17:17:20|1030.5|1029|1030.3|1029|1030.5|1029.3|1030.3|1029|4
1649179050000|2022-04-05 17:17:30|1030|1028.3|1030|1028.8|1030|1028.8|1030|1028.3|4
1649179060000|2022-04-05 17:17:40|1030.5|1029|1030.5|1029|1030.8|1029|1030.3|1029|10
1649179070000|2022-04-05 17:17:50|1030.8|1029.3|1031.3|1029.5|1031.3|1029.5|1030.3|1028.8|13
1649179080000|2022-04-05 17:18:00||1029.8||1029.8||1029.8||1029.5|8
1649179090000|2022-04-05 17:18:10|||||||||4
1649179100000|2022-04-05 17:18:20|1031|1029.5|1031|1029.5|1031|1029.5|1031|1029.3|7
1649179110000|2022-04-05 17:18:30|1031.3|1029.8|1031.8|1030.3|1031.8|1030.5|1031.3|1029.8|11
1649179120000|2022-04-05 17:18:40|1031.5|1030|1031.8|1030|1031.8|1030.3|1031.5|1030|1
1649179130000|2022-04-05 17:18:50|1031.5|1029.8|1031.3|1029.8|1031.5|1030|1031.3|1029.8|2
1649179140000|2022-04-05 17:19:00|1031.5|1030|1031.8|1030.3|1031.8|1030.3|1031.3|1029.8|9
1649179150000|2022-04-05 17:19:10|1032.5|1030.8|1032.3|1030.8|1032.5|1030.8|1032.3|1030.5|8
1649179160000|2022-04-05 17:19:20|1032.5|1031|1032.8|1031|1032.8|1031.3|1032.5|1031|1
1649179170000|2022-04-05 17:19:30|1032.3|1030.8|1032.5|1031|1032.5|1031|1031.8|1030.3|7
1649179180000|2022-04-05 17:19:40|1032.8|1031.5|1032.5|1031|1032.8|1031.5|1032.5|1031|20
1649179190000|2022-04-05 17:19:50|1032.3|1030.8|1033.3|1031.5|1033.3|1031.8|1032.3|1030.8|6
1649179200000|2022-04-05 17:20:00|1033.5|1031.8|1033|1031.5|1033.5|1032|1033|1031.3|6
1649179210000|2022-04-05 17:20:10|1032.8|1031.3|1032.5|1031|1033|1031.5|1032.5|1031|0
1649179220000|2022-04-05 17:20:20|1032.8|1030.8|1032|1030.5|1032.8|1030.8|1032|1030.3|5
1649179230000|2022-04-05 17:20:30|1031.8|1030.8|1031|1029.5|1031.8|1030.8|1030.8|1029.3|13
1649179240000|2022-04-05 17:20:40||1029.3||1029.5||1029.5||1029.3|3
1649179250000|2022-04-05 17:20:50|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|0
1649179260000|2022-04-05 17:21:00|1032|1030|1032|1030.8|1032.3|1030.8|1031.8|1030|14
1649179270000|2022-04-05 17:21:10|1032.3|1030|1031.5|1030|1032.3|1030|1031.5|1029.8|4
1649179280000|2022-04-05 17:21:20||1029.8||1029.8||1030||1029.8|0
1649179290000|2022-04-05 17:21:30|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|41
1649179300000|2022-04-05 17:21:40|1032.5|1031|1032.8|1031.3|1033.3|1031.8|1032.5|1030.8|25
1649179310000|2022-04-05 17:21:50|1033|1031.5|1033|1031.5|1033|1031.5|1032.5|1031|10
1649179320000|2022-04-05 17:22:00|1032.8|1031|1032.5|1030.8|1032.8|1031.3|1032.5|1030.8|7
1649179330000|2022-04-05 17:22:10|1032.3|1031|1032.5|1031|1032.5|1031|1032.3|1030.8|19
1649179340000|2022-04-05 17:22:20|1032.3|1030.8|1032.5|1031.3|1032.5|1031.3|1032.3|1030.8|18
1649179350000|2022-04-05 17:22:30||1031||1031||1031||1031|4
1649179360000|2022-04-05 17:22:40|1032.3|1030.8|1032.3|1030.8|1032.5|1030.8|1032.3|1030.8|4
1649179370000|2022-04-05 17:22:50|1032.5|1031|1032.5|1030.8|1032.5|1031|1032.3|1030.8|1
1649179380000|2022-04-05 17:23:00|1033|1031.3|1032.8|1031|1033|1031.5|1032.8|1031|13
1649179390000|2022-04-05 17:23:10|1032.5|1030.8|1032.5|1030.8|1032.5|1030.8|1032.5|1030.8|0
1649179400000|2022-04-05 17:23:20|1032.8|1031|1033|1031.3|1033|1031.8|1032.5|1030.8|8
1649179410000|2022-04-05 17:23:30||1031.5||1031.3||1031.8||1031.3|2
1649179420000|2022-04-05 17:23:40|1033.3|1031.5|1033.8|1032.3|1033.8|1032.3|1033.3|1031.3|5
1649179430000|2022-04-05 17:23:50|1034|1032.5|1034.3|1033|1034.3|1033|1034|1032.5|5
1649179440000|2022-04-05 17:24:00|1034.5|1032.8|1034.5|1033|1034.5|1033|1034.5|1032.8|13
1649179450000|2022-04-05 17:24:10|1034.3|1032.8|1033.5|1031.8|1034.5|1032.8|1033.5|1031.8|18
1649179460000|2022-04-05 17:24:20|1033.3|1031.3|1033.5|1032|1033.5|1032|1032.8|1031|20
1649179470000|2022-04-05 17:24:30|1033.8|1032.5|1033.8|1032.5|1034|1032.5|1033.8|1032.5|1
1649179480000|2022-04-05 17:24:40|1033.5|1031.5|1033.8|1032|1033.8|1032|1033.3|1031.5|14
1649179490000|2022-04-05 17:24:50|1034|1032.3|1035|1033.5|1035|1033.5|1034|1032|4
1649179500000|2022-04-05 17:25:00|1034.8|1033.3|1035|1033.5|1035|1033.5|1034.8|1033.3|0
1649179510000|2022-04-05 17:25:10|1034.5|1033.3|1034.5|1033|1034.8|1033.5|1034.5|1033|5
1649179520000|2022-04-05 17:25:20|1034.8|1032.8|1034.5|1032.8|1034.8|1032.8|1034.5|1032.8|8
1649179530000|2022-04-05 17:25:30|1034.3|1033|1034.5|1032.8|1034.5|1033|1034.3|1032.8|0
1649179540000|2022-04-05 17:25:40|1034.3|1032.5|1034.3|1032.8|1034.3|1032.8|1034.3|1032.5|1
1649179550000|2022-04-05 17:25:50|1034|1032.5|1034|1032.8|1034|1032.8|1034|1032.5|0
1649179560000|2022-04-05 17:26:00|1033.8|1032.3|1033.8|1032.3|1033.8|1032.3|1033.8|1032.3|12
1649179570000|2022-04-05 17:26:10|1033.5|1032.5|1034|1032.3|1034|1032.5|1033.5|1032.3|8
1649179580000|2022-04-05 17:26:20|1034.3|1032.8|1034.5|1032.8|1034.5|1033.3|1034.3|1032.8|7
1649179590000|2022-04-05 17:26:30|1034.3|1032.5|1034.5|1032.8|1034.5|1033|1034.3|1032.5|1
1649179600000|2022-04-05 17:26:40|1034|1032.5|1034.3|1032.5|1034.3|1032.5|1034|1032.5|0
1649179610000|2022-04-05 17:26:50|1034.5|1032.8|1035|1033.5|1035|1033.5|1034.5|1032.5|3
1649179620000|2022-04-05 17:27:00|1035.3|1033.8|1034.8|1033|1035.3|1033.8|1034.8|1033|3
1649179630000|2022-04-05 17:27:10|1034.5|1033.3|1034.5|1032.8|1034.5|1033.3|1034.5|1032.8|11
1649179640000|2022-04-05 17:27:20|1034.8|1033|1034.8|1033|1034.8|1033|1034.8|1033|9
1649179650000|2022-04-05 17:27:30|1035.3|1033.8|1035.3|1033.5|1035.3|1033.8|1035.3|1033.5|35
1649179660000|2022-04-05 17:27:40|1035||1035.3||1035.3||1035||0
1649179670000|2022-04-05 17:27:50|1035.5|1034|1034.5|1033|1035.5|1034|1034.5|1033|19
1649179680000|2022-04-05 17:28:00|1034.3|1032.8|1034.5|1032.8|1034.5|1033|1034.3|1032.8|0
1649179690000|2022-04-05 17:28:10||1033||1033||1033||1033|0
1649179700000|2022-04-05 17:28:20|1034.8|1033.3|1034.8|1033.3|1034.8|1033.3|1034.8|1033.3|6
1649179710000|2022-04-05 17:28:30|1035|1033.5|1035|1033.5|1035|1033.5|1035|1033.5|0
1649179720000|2022-04-05 17:28:40|1034.8|1033|1034.8|1033.3|1034.8|1033.3|1034.5|1033|5
1649179730000|2022-04-05 17:28:50|1035|1033.5|1034.8|1033.3|1035|1033.5|1034.8|1033|1
1649179740000|2022-04-05 17:29:00||1033||1033||1033||1033|0
1649179750000|2022-04-05 17:29:10|1035|1033.3|1035|1033.8|1035|1033.8|1035|1033.3|8
1649179760000|2022-04-05 17:29:20|1035.5|1034|1035.5|1034|1036.3|1034.8|1035.5|1034|53
1649179770000|2022-04-05 17:29:30|1035.8||1035.8||1035.8||1035.8||0
1649179780000|2022-04-05 17:29:40|1036.3|1034.8|1036.5|1035|1036.5|1035|1035.5|1033.8|85
1649179790000|2022-04-05 17:29:50|1036.8|1035.3|1036.3|1034.5|1036.8|1035.3|1036|1034.5|18
1649179800000|2022-04-05 17:30:00|1036.5|1034.8|1036.5|1035|1036.5|1035|1036.3|1034.5|2
1649179810000|2022-04-05 17:30:10|1036|1034.8|1035.8|1034.3|1036.3|1035|1035.8|1034.3|12
1649179820000|2022-04-05 17:30:20|1036|1034.5|1036|1034.3|1036.3|1034.5|1036|1034.3|0
1649179830000|2022-04-05 17:30:30|1035.8|1034|1035.8|1034|1036|1034|1035.8|1034|0
1649179840000|2022-04-05 17:30:40|1035.5|1034.5|1036.3|1034.8|1036.3|1034.8|1035.5|1034.5|3
1649179850000|2022-04-05 17:30:50|1036|1034.5|1036.3|1034.8|1036.3|1034.8|1036|1034.5|4
1649179860000|2022-04-05 17:31:00|1036|1034.5|1036.3|1034.8|1036.3|1034.8|1035.8|1034.3|1
1649179870000|2022-04-05 17:31:10|1036.5|1034.5|1036.5|1035|1036.5|1035.3|1036.5|1034.5|8
1649179880000|2022-04-05 17:31:20|||||||||1
1649179900000|2022-04-05 17:31:40|1036.8|1035.3|1036.5|1035.3|1036.8|1035.3|1036.5|1035|1
1649179910000|2022-04-05 17:31:50||1035||1035||1035.3||1035|22
1649179920000|2022-04-05 17:32:00|1036.3|1034.8|1036.5|1035|1036.5|1035|1036.3|1034.8|32
1649179930000|2022-04-05 17:32:10|1036.8|1035.3|1037.5|1036.3|1037.5|1036.3|1036.8|1035.3|18
1649179940000|2022-04-05 17:32:20|1037.3|1035.8|1037.5|1036|1037.8|1036|1037.3|1035.8|4
1649179950000|2022-04-05 17:32:30|1037.8||1037.5||1037.8||1037.5||0
1649179960000|2022-04-05 17:32:40|1037.3|1035.8|1037.5|1036|1037.5|1036|1037.3|1035.5|2
1649179970000|2022-04-05 17:32:50|1037.8|1036.5|1037.8|1036|1037.8|1036.5|1037.3|1035.8|12
1649179980000|2022-04-05 17:33:00||1036.3||1036.3||1036.3||1036.3|30
1649179990000|2022-04-05 17:33:10|1038|1036.5|1038.3|1036.5|1038.3|1036.8|1038|1036.3|29
1649180000000|2022-04-05 17:33:20|1038|1036.8|1038.3|1036.5|1038.3|1036.8|1038|1036.5|0
1649180010000|2022-04-05 17:33:30|1038|1036.8|1038|1036.5|1038|1036.8|1038|1036.5|2
1649180020000|2022-04-05 17:33:40||1036.8||1036.5||1036.8||1036.5|4
1649180030000|2022-04-05 17:33:50||1036.8||1036.5||1036.8||1036.5|0
1649180040000|2022-04-05 17:34:00|1037.3|1035.8|1037.3|1035.8|1037.5|1035.8|1036.8|1035.3|41
1649180050000|2022-04-05 17:34:10|1037|1035.5|1036.8|1035.3|1037|1035.5|1036.8|1035.3|8
1649180060000|2022-04-05 17:34:20|1037|1035.5|1038.3|1036.8|1038.5|1036.8|1037|1035.5|23
1649180070000|2022-04-05 17:34:30||1036.5||1036.8||1036.8||1036.5|0
1649180080000|2022-04-05 17:34:40|1038.5|1037|1039.5|1038|1039.5|1038|1038.5|1037|39
1649180090000|2022-04-05 17:34:50|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.3|1037|44
1649180100000|2022-04-05 17:35:00|1038.5|1037|1038.8|1037.3|1038.8|1037.3|1038.5|1037|4
1649180110000|2022-04-05 17:35:10|1038.5|1037|1038.8|1037|1038.8|1037.3|1038.5|1036.8|7
1649180120000|2022-04-05 17:35:20|1038.5|1036.5|1038|1036.5|1038.5|1036.8|1038|1036.5|4
1649180130000|2022-04-05 17:35:30|1038.3|1036.8|1038.8|1037|1038.8|1037.3|1038.3|1036.8|1
1649180140000|2022-04-05 17:35:40|1038.5|1037.5|1038.8|1037|1038.8|1037.5|1038.5|1037|9
1649180150000|2022-04-05 17:35:50|1038.5|1037.3|1037.8|1036.3|1038.8|1037.3|1037.8|1036.3|4
1649180160000|2022-04-05 17:36:00|1038|1036.8|1038.3|1036.8|1038.3|1036.8|1037.8|1036.8|2
1649180170000|2022-04-05 17:36:10|1038.5|1037|1038.8|1037|1038.8|1037.3|1038.5|1037|6
1649180180000|2022-04-05 17:36:20|1038.5|1037.3|1038.8|1037.3|1038.8|1037.3|1038.5|1037.3|0
1649180190000|2022-04-05 17:36:30|1038.5|1037|1038.3|1036.8|1038.5|1037|1038.3|1036.5|1
1649180200000|2022-04-05 17:36:40|1038|1036.5|1038.8|1037.3|1038.8|1037.3|1038|1036.5|8
1649180220000|2022-04-05 17:37:00|1038.5|1036.8|1038.3|1036.5|1038.8|1036.8|1038.3|1036.5|4
1649180230000|2022-04-05 17:37:10|1038|1036.8|1038|1036.5|1038|1036.8|1038|1036.5|4
1649180260000|2022-04-05 17:37:40|1037.8|1036.3|1037.8|1036.3|1038.3|1036.8|1037.8|1036.3|9
1649180270000|2022-04-05 17:37:50|1037.5|1036|1037.3|1035.8|1037.5|1036.3|1037.3|1035.8|5
1649180280000|2022-04-05 17:38:00|1037|1036|1037.8|1036.3|1037.8|1036.3|1037|1035.8|7
1649180290000|2022-04-05 17:38:10|1037.5|1036|1037.5|1035.8|1037.5|1036|1037.5|1035.8|0
1649180300000|2022-04-05 17:38:20|1037.3|1036|1037.3|1035.8|1037.5|1036|1037.3|1035.8|0
1649180310000|2022-04-05 17:38:30|1037.5|1036|1037.3|1036|1037.8|1036|1037.3|1035.8|6
1649180320000|2022-04-05 17:38:40|1037.5|1035.5|1036.8|1035.3|1037.5|1035.5|1036.8|1035.3|24
1649180330000|2022-04-05 17:38:50|1037.5|1035.5|1037|1035.5|1037.5|1035.8|1036.8|1035.5|12
1649180340000|2022-04-05 17:39:00|1036.8|1035.3|1037|1035.8|1037|1035.8|1036.8|1035.3|1
1649180350000|2022-04-05 17:39:10|1037.3|1036|1037.3|1035.5|1037.5|1036|1037.3|1035.5|10
1649180360000|2022-04-05 17:39:20|1037|1035.8|1037.3|1035.8|1037.3|1035.8|1037|1035.5|8
1649180370000|2022-04-05 17:39:30|1037|1035.5|1037|1035.3|1037.3|1035.8|1037|1035.3|7
1649180380000|2022-04-05 17:39:40|1036.8|1035.5|1036.3|1034.8|1037|1035.5|1036|1034.8|42
1649180390000|2022-04-05 17:39:50|1036.5|1035|1036.5|1034.8|1036.8|1035|1036.3|1034.5|0
1649180400000|2022-04-05 17:40:00|1036.3|1035|1035.5|1034|1036.3|1035|1035.3|1033.8|42
1649180410000|2022-04-05 17:40:10|1035.3|1033.8|1035|1033.5|1035.5|1033.8|1035|1033.5|3
1649180420000|2022-04-05 17:40:20|1035.3|1033.8|1035.5|1033.8|1035.5|1033.8|1035.3|1033.8|1
1649180430000|2022-04-05 17:40:30|1035.8|1034.3|1035.5|1034|1036.3|1034.8|1035.5|1034|25
1649180440000|2022-04-05 17:40:40|1035.8|1033.5|1034.5|1033|1035.8|1033.5|1034.5|1033|6
1649180450000|2022-04-05 17:40:50|1034.8|1033.3|1035.3|1033.8|1035.8|1034|1034.8|1033.3|6
1649180460000|2022-04-05 17:41:00|1035.5|1034.5|1035.8|1034.3|1036.5|1035|1035.5|1034.3|36
1649180470000|2022-04-05 17:41:10|1036|1034|1036.3|1034.8|1036.3|1034.8|1035.5|1034|67
1649180480000|2022-04-05 17:41:20|1036|1034.5|1036.3|1034.8|1036.3|1034.8|1036|1034.5|1
1649180490000|2022-04-05 17:41:30|1036|1034.5|1036|1034.3|1036.3|1034.8|1036|1034.3|6
1649180500000|2022-04-05 17:41:40|1035.8|1034.5|1035.8|1034|1035.8|1034.5|1035.8|1034|2
1649180520000|2022-04-05 17:42:00|1036.3|1034.3|1036.5|1034.8|1036.5|1035|1036.3|1034.3|9
1649180530000|2022-04-05 17:42:10|1036.3|1035|1036.3|1034.8|1036.8|1035|1036.3|1034.5|2
1649180540000|2022-04-05 17:42:20|1036.5|1035|1036.8|1035|1036.8|1035|1036.5|1035|1
1649180550000|2022-04-05 17:42:30|1037|1035.5|1036.5|1034.8|1037|1035.5|1036.5|1034.8|8
1649180560000|2022-04-05 17:42:40|1036.3|1035|1036|1034.5|1036.5|1035|1036|1034.5|3
1649180570000|2022-04-05 17:42:50|1036.3|1034.8|1036|1034.5|1036.3|1034.8|1035.8|1034.3|68
1649180580000|2022-04-05 17:43:00|1036.3|1034.8|1036.5|1035|1036.5|1035|1036.3|1034.8|10
1649180590000|2022-04-05 17:43:10|1036.8|1034.8|1036.8|1035|1036.8|1035|1036.5|1034.8|1
1649180600000|2022-04-05 17:43:20|1037.3|1035.5|1036.3|1034.8|1037.3|1035.5|1036.3|1034.5|16
1649180610000|2022-04-05 17:43:30|1036|1034.5|1036|1034.5|1036.3|1034.8|1036|1034.5|6
1649180620000|2022-04-05 17:43:40|1036.5|1035|1035.8|1034.3|1036.5|1035|1035.8|1034.3|7
1649180630000|2022-04-05 17:43:50|1035.5|1034|1035.8|1034.3|1035.8|1034.3|1035.5|1033.8|7
1649180640000|2022-04-05 17:44:00|1035.5|1034|1035.5|1034|1035.8|1034|1035.5|1033.8|12
1649180650000|2022-04-05 17:44:10|1035.8||1035.8||1035.8||1035.5||0
1649180660000|2022-04-05 17:44:20|1035.5|1033.8|1035.3|1033.8|1035.5|1034|1035.3|1033.8|6
1649180670000|2022-04-05 17:44:30|1034.8|1033.3|1034.8|1033.3|1034.8|1033.5|1034.5|1033|15
1649180680000|2022-04-05 17:44:40|1034.5|1033|1034.8|1033.3|1034.8|1033.3|1034.5|1033|5
1649180690000|2022-04-05 17:44:50|1034.5|1033|1034.5|1032.8|1034.8|1033.3|1034.5|1032.8|8
1649180700000|2022-04-05 17:45:00|1034.3|1033|1034.8|1033.3|1035|1033.5|1034.3|1033|16
1649180710000|2022-04-05 17:45:10|1035|1033.5|1034.8|1033|1035|1033.5|1034.8|1033|4
1649180720000|2022-04-05 17:45:20|1034.5|1033.3|1035.3|1033.8|1035.8|1034.5|1034.5|1033|7
1649180730000|2022-04-05 17:45:30|1035.5||1035.3||1035.5||1035||3
1649180740000|2022-04-05 17:45:40|1035|1033.5|1034.8|1033.3|1035.3|1033.8|1034.8|1033.3|1
1649180750000|2022-04-05 17:45:50|1034.5|1033|1034.5|1033|1034.5|1033.3|1034.3|1032.5|6
1649180760000|2022-04-05 17:46:00|1034.8|1032.8|1034.8|1033.3|1034.8|1033.3|1034.5|1032.8|0
1649180770000|2022-04-05 17:46:10|1034.5|1033|1034.5|1032.8|1034.5|1033|1034.3|1032.8|2
1649180780000|2022-04-05 17:46:20|1034.8|1033|1034.8|1033|1035|1033.3|1034.5|1033|0
1649180790000|2022-04-05 17:46:30|1035|1033.3|1034.5|1032.8|1035|1033.3|1034.5|1032.8|1
1649180800000|2022-04-05 17:46:40|1034.8|1033|1034.5|1032.8|1034.8|1033|1034.3|1032.8|0
1649180810000|2022-04-05 17:46:50|1034.8|1033.3|1034.5|1033|1035|1033.5|1034.5|1033|0
1649180820000|2022-04-05 17:47:00|1034.8|1033.3|1034.5|1032.8|1034.8|1033.3|1034.3|1032.8|40
1649180830000|2022-04-05 17:47:10|1034.3|1032.5|1034|1032.3|1034.3|1032.5|1033.5|1032.3|26
1649180840000|2022-04-05 17:47:20|1033.8||1033.8||1033.8||1033.8||5
1649180850000|2022-04-05 17:47:30|1033.5|1032|1032.5|1031|1033.5|1032|1032.3|1030.8|18
1649180860000|2022-04-05 17:47:40|1032.3|1030.5|1032.5|1031|1032.8|1031.3|1032.3|1030.5|40
1649180870000|2022-04-05 17:47:50|1032.3|1030.8|1031.8|1030.3|1032.3|1031|1031.5|1029.8|127
1649180880000|2022-04-05 17:48:00|1032|1030.8|1031.8|1030.3|1032.5|1031|1031.8|1030.3|7
1649180890000|2022-04-05 17:48:10|1032|1030.5|1032.3|1030.8|1032.3|1030.8|1032|1030.5|0
1649180900000|2022-04-05 17:48:20|1032|1030.5|1032|1030.5|1032.3|1030.8|1031.5|1030|2
1649180910000|2022-04-05 17:48:30|1031.8|1030.3|1032|1030.5|1032|1030.5|1031.5|1030|7
1649180920000|2022-04-05 17:48:40|1032.5|1031|1032.5|1031|1032.5|1031.3|1032.5|1031|3
1649180930000|2022-04-05 17:48:50|1032.3|1030.8|1032.5|1031|1032.5|1031|1032|1030.3|4
1649180940000|2022-04-05 17:49:00|1032|1030.5|1031.8|1030|1032|1030.5|1031.5|1029.8|56
1649180950000|2022-04-05 17:49:10|1031.5|1029|1032|1030.5|1032|1030.5|1030.5|1029|146
1649180960000|2022-04-05 17:49:20|1032.3|1030.8|1032.3|1030.8|1032.3|1030.8|1032.3|1030.5|0
1649180970000|2022-04-05 17:49:30|1031|1030.5|1031.3|1029.8|1031.3|1030.8|1031|1029.5|57
1649180980000|2022-04-05 17:49:40|1031|1029.5|1030.8|1029.3|1031|1029.5|1030.8|1029.3|11
1649180990000|2022-04-05 17:49:50|1030.5|1029.5|1030.8|1029|1030.8|1029.5|1030.5|1029|7
1649181000000|2022-04-05 17:50:00|1030.5|1028.8|1030.5|1029|1030.5|1029|1030.5|1028.8|4
1649181010000|2022-04-05 17:50:10|1030.8|1029.3|1031.3|1029.8|1031.3|1029.8|1030.8|1029.3|18
1649181020000|2022-04-05 17:50:20|1031|1029.5|1031.3|1029.8|1031.3|1029.8|1031|1029.5|3
1649181030000|2022-04-05 17:50:30|1031|1029.5|1031|1029.5|1031.3|1029.8|1031|1029.5|18
1649181040000|2022-04-05 17:50:40|1030.5|1029.3|1031|1029.5|1031|1029.8|1030.5|1029.3|7
1649181050000|2022-04-05 17:50:50||1029||1029.3||1029.3||1029|1
1649181060000|2022-04-05 17:51:00|1031.3|1029|1031.3|1029.5|1031.3|1029.5|1031|1029|0
1649181070000|2022-04-05 17:51:10|1031|1029.3|1031|1029.5|1031.3|1029.5|1031|1029.3|0
1649181080000|2022-04-05 17:51:20|1031.3||1031||1031.3||1031||3
1649181090000|2022-04-05 17:51:30|||||||||11
1649181100000|2022-04-05 17:51:40|1031.5|1030|1031.3|1029.5|1031.5|1030|1031.3|1029.5|50
1649181110000|2022-04-05 17:51:50|1031||1031||1031||1031||0
1649181120000|2022-04-05 17:52:00|1031.5|1030|1031.5|1029.8|1031.8|1030|1031.3|1029.5|1
1649181130000|2022-04-05 17:52:10|1031|1030|1030.5|1029|1031|1030|1030.5|1029|41
1649181140000|2022-04-05 17:52:20|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1
1649181150000|2022-04-05 17:52:30|1030.5|1029|1030.5|1029|1030.5|1029|1030.5|1029|1
1649181160000|2022-04-05 17:52:40|1030.3|1028.8|1030|1028.8|1030.5|1029|1030|1028.5|3
1649181170000|2022-04-05 17:52:50|1029.8|1028.5|1029.8|1028.3|1029.8|1028.5|1029.5|1028|5
1649181180000|2022-04-05 17:53:00|1029.5|1028|1029.5|1028|1029.8|1028.3|1029.3|1027.8|1
1649181190000|2022-04-05 17:53:10|1028.5|1027.8|1028.5|1027|1028.5|1027.8|1028|1026.3|56
1649181200000|2022-04-05 17:53:20|1028.8|1027.3|1028.8|1027.3|1029|1027.5|1028.8|1027|6
1649181210000|2022-04-05 17:53:30|1029|1026.3|1028.5|1027|1029|1027|1028|1026.3|27
1649181220000|2022-04-05 17:53:40|1028.3|1026.8|1028.8|1027.3|1029|1027.5|1028.3|1026.5|16
1649181230000|2022-04-05 17:53:50|1028.5|1027|1028.5|1027|1028.5|1027|1028.3|1026.8|0
1649181240000|2022-04-05 17:54:00|1028.3|1026.3|1027.5|1026|1028.3|1026.8|1027.5|1025.8|15
1649181250000|2022-04-05 17:54:10|1027.8|1026.3|1027.5|1026|1027.8|1026.3|1027.5|1025.8|11
1649181260000|2022-04-05 17:54:20|1027.3|1025.8|1027.3|1025.8|1027.3|1025.8|1026.8|1025.5|17
1649181270000|2022-04-05 17:54:30|1027.5||1027.3||1027.5||1027.3||2
1649181280000|2022-04-05 17:54:40|1028|1026|1027.5|1026|1028|1026.5|1027.5|1026|2
1649181290000|2022-04-05 17:54:50|1027.3|1025.8|1026.8|1025.3|1027.3|1025.8|1026.8|1025.3|45
1649181300000|2022-04-05 17:55:00|1027|1025.5|1026.3|1024.8|1027|1025.5|1026.3|1024.8|14
1649181310000|2022-04-05 17:55:10|1026.5|1025.3|1026.8|1025.3|1026.8|1025.3|1026.5|1025|8
1649181320000|2022-04-05 17:55:20|1027|1025.5|1027|1025.5|1027.3|1025.8|1027|1025.5|23
1649181330000|2022-04-05 17:55:30|1026.8|1025|1026.5|1024.8|1027|1025|1026|1024.5|35
1649181340000|2022-04-05 17:55:40|1026.3|1024.5|1026.5|1024.8|1026.5|1025|1026|1024.5|8
1649181350000|2022-04-05 17:55:50|1026|1025|1026.3|1024.5|1026.3|1025|1026|1024.5|8
1649181360000|2022-04-05 17:56:00|1026|1024.8|1026.5|1025|1026.5|1025|1026|1024.8|3
1649181370000|2022-04-05 17:56:10|1026|1024.5|1026.8|1025.3|1026.8|1025.3|1026|1024.5|11
1649181380000|2022-04-05 17:56:20|1026.5|1025|1026.3|1024.8|1026.5|1025|1026|1024.5|5
1649181390000|2022-04-05 17:56:30|1026|1024.5|1026|1024.5|1026.3|1024.8|1026|1024.3|7
1649181400000|2022-04-05 17:56:40|1025.8|1024.3|1026.5|1024.8|1026.5|1024.8|1025.8|1024|9
1649181410000|2022-04-05 17:56:50|1026.3|1025|1026.8|1025.3|1026.8|1025.3|1026.3|1025|23
1649181420000|2022-04-05 17:57:00|1026.5|1025|1026.8|1025|1027.3|1025.8|1026.5|1025|4
1649181430000|2022-04-05 17:57:10|1027|1025.3|1027|1025.5|1027.5|1025.8|1027|1025.3|10
1649181440000|2022-04-05 17:57:20|1026.8|1025.3|1026.5|1025|1027|1025.3|1026.3|1024.8|7
1649181450000|2022-04-05 17:57:30|1026.3|1024.8|1026.5|1024.8|1026.5|1025|1026.3|1024.8|2
1649181460000|2022-04-05 17:57:40|1026.3|1025|1026|1024.5|1026.3|1025|1026|1024.3|13
1649181470000|2022-04-05 17:57:50|1025.8|1024.3|1026.3|1024.5|1026.3|1024.8|1025.8|1024.3|23
1649181480000|2022-04-05 17:58:00|1026.5|1024.8|1026.8|1025.3|1027.3|1025.8|1026.5|1024.8|41
1649181490000|2022-04-05 17:58:10|1026.5|1025|1026.8|1025.3|1026.8|1025.3|1026.5|1025|2
1649181500000|2022-04-05 17:58:20|1026.3|1025|1026.3|1025|1026.5|1025|1026.3|1025|2
1649181510000|2022-04-05 17:58:30|1026.8|1025.3|1026.8|1025|1026.8|1025.3|1026.5|1025|21
1649181520000|2022-04-05 17:58:40|1026.5|1025.3|1026.8|1025.5|1027|1025.5|1026.5|1025.3|18
1649181530000|2022-04-05 17:58:50|1027.3|1025.8|1027.5|1026|1027.5|1026.3|1026.8|1025.5|50
1649181540000|2022-04-05 17:59:00|1027.3|1026.3|1027|1025.5|1027.8|1026.3|1027|1025.5|33
1649181550000|2022-04-05 17:59:10|1027.3|1025.8|1028.3|1026.8|1028.3|1026.8|1027|1025.5|67
1649181560000|2022-04-05 17:59:20|1028.5|1027|1028.5|1027.3|1028.8|1027.3|1028.3|1026.8|38
1649181570000|2022-04-05 17:59:30|1028.8|1027|1028|1026.5|1028.8|1027.3|1028|1026.5|5
1649181580000|2022-04-05 17:59:40|1027.8|1026|1028.5|1027|1028.5|1027|1027.3|1025.8|10
1649181590000|2022-04-05 17:59:50|1028.3|1026.8|1028.3|1026.8|1028.8|1027|1028.3|1026.8|13
1649181600000|2022-04-05 18:00:00|1028.5|1027|1028.3|1026.8|1028.5|1027.3|1028.3|1026.8|11
1649181610000|2022-04-05 18:00:10|1028.5|1027|1028.5|1027|1028.5|1027|1028.5|1027|1
1649181620000|2022-04-05 18:00:20|1028.8|1027.3|1028.8|1027.3|1029|1027.8|1028.5|1027.3|12
1649181630000|2022-04-05 18:00:30|1028.5|1027|1029.5|1028|1029.8|1028.3|1028.5|1027|19
1649181640000|2022-04-05 18:00:40|1029.8|1028.5|1030|1028.5|1030.3|1028.8|1029.3|1028.5|9
1649181650000|2022-04-05 18:00:50|1030.3|1028.3|1030|1028.5|1030.3|1028.5|1030|1028.3|4
1649181660000|2022-04-05 18:01:00|1029.5|1028|1029.8|1028|1029.8|1028|1029.3|1027.8|10
1649181670000|2022-04-05 18:01:10|1029.5|1028.3|1029.8|1028.3|1029.8|1028.3|1029.5|1028|1
1649181680000|2022-04-05 18:01:20|1029.5|1028|1029.3|1027.8|1029.5|1028|1029.3|1027.8|0
1649181690000|2022-04-05 18:01:30|1029.5|1027.5|1029.3|1027.8|1029.8|1028|1029|1027.5|10
1649181700000|2022-04-05 18:01:40|1029.5|1027.3|1029.3|1027.8|1029.5|1027.8|1029|1027.3|5
1649181710000|2022-04-05 18:01:50|1029|1028|1029.5|1027.8|1029.8|1028.3|1029|1027.8|2
1649181720000|2022-04-05 18:02:00|1029.3|1028.3|1029.8|1028.3|1030|1028.5|1029.3|1027.8|10
1649181730000|2022-04-05 18:02:10|1030|1028.5|1029.8|1028|1030|1028.5|1029.5|1028|2
1649181740000|2022-04-05 18:02:20|1029.5|1027.8|1029|1027.5|1029.5|1028|1029|1027.5|3
1649181750000|2022-04-05 18:02:30|1028.8|1027.3|1028.5|1027|1028.8|1027.5|1028.5|1027|3
1649181760000|2022-04-05 18:02:40|1028.3|1026.5|1027.8|1026.3|1028.3|1026.5|1027.8|1026.3|3
1649181770000|2022-04-05 18:02:50|1028|1026|1028.3|1026.8|1028.5|1026.8|1027.5|1026|17
1649181780000|2022-04-05 18:03:00|1027.8|1026.5|1027.5|1026.3|1027.8|1026.8|1027.5|1026.3|6
1649181790000|2022-04-05 18:03:10|1027.3|1025.8|1027.3|1025.8|1027.3|1025.8|1027.3|1025.8|3
1649181800000|2022-04-05 18:03:20|1027.5|1026|1027.5|1025.8|1027.5|1026|1027.3|1025.8|3
1649181810000|2022-04-05 18:03:30||1026||1025.8||1026||1025.8|0
1649181820000|2022-04-05 18:03:40|1027.3|1025.5|1027.8|1026.5|1027.8|1026.5|1026.8|1025.3|60
1649181830000|2022-04-05 18:03:50|1028|1026.8|1028.8|1027.3|1028.8|1027.3|1028|1026.8|18
1649181840000|2022-04-05 18:04:00|1029.3|1027.5|1029|1027.3|1029.3|1027.8|1028.5|1027|10
1649181850000|2022-04-05 18:04:10|1028.8|1027.5|1029.3|1027.8|1029.5|1027.8|1028.8|1027|14
1649181860000|2022-04-05 18:04:20|1029|1027.5|1028.8|1027|1029|1027.5|1028.8|1027|5
1649181870000|2022-04-05 18:04:30|1028.5|1026.8|1027.8|1026.3|1028.8|1026.8|1027.8|1026.3|7
1649181880000|2022-04-05 18:04:40|1028|1026.5|1028.3|1026.5|1028.3|1026.8|1027.8|1026.5|1
1649181890000|2022-04-05 18:04:50|1028.5|1026.8|1028.3|1026.8|1028.5|1027|1028.3|1026.8|3
1649181900000|2022-04-05 18:05:00|1028|1026.5|1028.3|1026.8|1028.3|1026.8|1028|1026.5|2
1649181910000|2022-04-05 18:05:10|1028|1026.3|1027.8|1026|1028.3|1026.8|1027.8|1026|6
1649181920000|2022-04-05 18:05:20|1027.3|1025.8|1027.5|1025.8|1027.5|1026|1027.3|1025.8|1
1649181930000|2022-04-05 18:05:30|1027.8|1026|1027.5|1026.3|1027.8|1026.3|1027.5|1025.8|6
1649181940000|2022-04-05 18:05:40|1027.3|1026|1026.5|1024.8|1027.3|1026|1026.5|1024.8|1
1649181950000|2022-04-05 18:05:50|1026.3|1025|1026.5|1024.8|1026.5|1025|1026.3|1024.8|1
1649181960000|2022-04-05 18:06:00|1026|1025|1026|1024.8|1026.3|1025|1026|1024.8|62
1649181970000|2022-04-05 18:06:10|1026.3|1024.5|1026|1024.5|1026.3|1024.5|1026|1024.5|7
1649181980000|2022-04-05 18:06:20|1025.8|1024.3|1026|1024.8|1026|1024.8|1025.8|1024.3|6
1649181990000|2022-04-05 18:06:30||1024.3||1024.5||1024.5||1024.3|2
1649182000000|2022-04-05 18:06:40|1026.3|1024.8|1026.3|1024.8|1026.3|1025|1026|1024.3|11
1649182010000|2022-04-05 18:06:50|1026.5|1025|1026.8|1025|1026.8|1025.5|1026.5|1024.8|14
1649182020000|2022-04-05 18:07:00|1027|1025.3|1026.5|1025.3|1027|1025.3|1026.3|1024.8|45
1649182030000|2022-04-05 18:07:10|1026.3|1025|1026.5|1025.3|1026.5|1025.3|1026.3|1024.5|49
1649182040000|2022-04-05 18:07:20|1026.8|1025.5|1026.8|1025.3|1026.8|1025.5|1026.5|1025|19
1649182050000|2022-04-05 18:07:30|1027|1025.5|1026.8|1025.3|1027|1025.8|1026.5|1025|13
1649182060000|2022-04-05 18:07:40|1027.5|1026|1028.5|1026.8|1028.5|1027.3|1027.5|1026|29
1649182070000|2022-04-05 18:07:50|1028.3|1026.5|1028.5|1026.8|1028.8|1027|1027.8|1026.3|4
1649182080000|2022-04-05 18:08:00|1028.3|1026.5|1027.8|1026.3|1028.5|1026.8|1027.8|1026|16
1649182090000|2022-04-05 18:08:10|1028.3|1026.8|1028.3|1026.8|1028.5|1027|1028.3|1026.5|18
1649182100000|2022-04-05 18:08:20|1028.5|1026.5|1028.8|1027.3|1028.8|1027.3|1028.3|1026.5|9
1649182110000|2022-04-05 18:08:30|1028.5|1027|1028.8|1027|1028.8|1027.3|1028.5|1027|2
1649182120000|2022-04-05 18:08:40|1028.5|1027.3|1029.3|1027.5|1029.3|1027.5|1028.5|1027|5
1649182130000|2022-04-05 18:08:50|1029|1027.3|1028.3|1026.8|1029|1027.3|1028.3|1026.8|14
1649182140000|2022-04-05 18:09:00|1027.8|1026.5|1028.3|1026.3|1028.3|1026.5|1027.5|1026|11
1649182150000|2022-04-05 18:09:10|1027.8|1026|1028|1026.5|1028.3|1026.5|1027.5|1026|5
1649182160000|2022-04-05 18:09:20|1028.3|1026.8|1028.8|1027.3|1028.8|1027.3|1028.3|1026.5|12
1649182170000|2022-04-05 18:09:30|1028.5|1026.8|1029|1027.3|1029.3|1027.8|1028.5|1026.8|25
1649182180000|2022-04-05 18:09:40|1029.3|1027.5|1029.5|1028|1029.5|1028|1029|1027.3|3
1649182190000|2022-04-05 18:09:50|1029.8|1028.3|1030|1028.5|1030.3|1028.8|1029.8|1028.3|8
1649182200000|2022-04-05 18:10:00|1029.8|1028.8|1030|1028.5|1030.3|1028.8|1029.8|1028.3|2
1649182210000|2022-04-05 18:10:10|1029.8|1028.3|1030|1028.8|1030|1028.8|1029.5|1028|19
1649182220000|2022-04-05 18:10:20|1030.3|1029|1030|1028.5|1030.3|1029|1029.8|1028.5|32
1649182230000|2022-04-05 18:10:30|1030.3||1030.3||1030.3||1030||0
1649182240000|2022-04-05 18:10:40|1030||1030.3||1030.3||1030||2
1649182250000|2022-04-05 18:10:50|1030|1028.8|1029.8|1028.3|1030.3|1028.8|1029.8|1028.3|0
1649182260000|2022-04-05 18:11:00|1030.3|1028.5|1031|1029.5|1031|1029.5|1030.3|1028.5|49
1649182270000|2022-04-05 18:11:10|1030.8|1029|1030.8|1029.3|1030.8|1029.3|1030.5|1029|21
1649182280000|2022-04-05 18:11:20|1030.5|1029|1030.3|1028.8|1030.8|1029|1030|1028.5|17
1649182290000|2022-04-05 18:11:30|1030.5|1029|1030.5|1029|1031|1029.5|1030.5|1029|20
1649182300000|2022-04-05 18:11:40|1030.3|1028.8|1030.3|1028.5|1030.5|1029|1030|1028.3|12
1649182310000|2022-04-05 18:11:50|1030.5|1028.8|1030.5|1029|1030.5|1029|1030.3|1028.5|5
1649182320000|2022-04-05 18:12:00|1030.8|1029.3|1031.5|1029.8|1031.8|1030.3|1030.8|1029.3|16
1649182330000|2022-04-05 18:12:10|1031.3|1029.5|1032.3|1030.8|1032.3|1030.8|1031.3|1029.5|8
1649182340000|2022-04-05 18:12:20|1032|1030.5|1032.5|1030.8|1032.5|1030.8|1031.8|1030|3
1649182350000|2022-04-05 18:12:30|1032.3|1030.5|1032.3|1030.8|1032.5|1030.8|1032.3|1030.5|0
1649182360000|2022-04-05 18:12:40|1032.5|1030.5|1032.3|1030.8|1032.5|1031.3|1032.3|1030.5|1
1649182370000|2022-04-05 18:12:50|1032|1030.5|1031.5|1030|1032|1030.5|1031.5|1029.8|10
1649182380000|2022-04-05 18:13:00|1031.3|1029.8|1030.8|1029.3|1031.3|1029.8|1030.5|1029|7
1649182390000|2022-04-05 18:13:10|1031|1029|1031.3|1029.5|1031.5|1029.8|1031|1029|7
1649182400000|2022-04-05 18:13:20|1031|1029.3|1031|1029.3|1031.3|1029.3|1031|1029.3|3
1649182410000|2022-04-05 18:13:30|1030.8|1029|1031|1029.5|1031.3|1029.5|1030.5|1029|0
1649182420000|2022-04-05 18:13:40|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1031.3|1029.8|1
1649182430000|2022-04-05 18:13:50|1031|1029.5|1030.8|1029.3|1031.3|1029.5|1030.8|1029|2
1649182440000|2022-04-05 18:14:00|1030.5|1029.5|1030.3|1028.8|1030.8|1029.5|1030.3|1028.8|22
1649182450000|2022-04-05 18:14:10|1030.5||1030.3||1030.5||1030.3||2
1649182460000|2022-04-05 18:14:20||1028.5||1028.5||1028.8||1028.5|13
1649182470000|2022-04-05 18:14:30||1028.8||1028.5||1029||1028.5|1
1649182480000|2022-04-05 18:14:40|1030|1028.8|1030|1028.8|1030|1028.8|1030|1028.5|0
1649182490000|2022-04-05 18:14:50|1030.3|1028.5|1030|1028.5|1030.3|1029|1029.8|1028.3|15
1649182500000|2022-04-05 18:15:00|1029.8|1028.3|1029.8|1028.3|1030|1028.8|1029.8|1028.3|35
1649182510000|2022-04-05 18:15:10|1029.5|1028|1029.5|1028.3|1029.8|1028.3|1029.3|1028|13
1649182520000|2022-04-05 18:15:20|1029.8|1028|1029.8|1028.3|1030|1028.3|1029.5|1028|2
1649182530000|2022-04-05 18:15:30|1029.5|1028|1029.3|1027.8|1029.5|1028.3|1029.3|1027.8|0
1649182540000|2022-04-05 18:15:40|1029.5|1028|1029.3|1028|1029.5|1028|1029.3|1027.5|0
1649182550000|2022-04-05 18:15:50|1029.5|1027.8|1029.3|1027.8|1029.5|1028.3|1029.3|1027.8|3
1649182560000|2022-04-05 18:16:00|1029|1027.5|1029.8|1028.3|1029.8|1028.3|1029|1027.5|11
1649182570000|2022-04-05 18:16:10|1030|1028.5|1029.8|1028.3|1030|1028.8|1029.8|1028.3|55
1649182580000|2022-04-05 18:16:20|1029.5|1028|1029.3|1027.8|1029.8|1028.3|1029.3|1027.8|3
1649182590000|2022-04-05 18:16:30|1029|1027.5|1029.3|1027.5|1029.3|1027.8|1028.8|1027.3|7
1649182600000|2022-04-05 18:16:40|1029|1028|1029.3|1027.8|1029.3|1028|1029|1027.3|5
1649182610000|2022-04-05 18:16:50|1028.8|1027.3|1029.3|1027.8|1029.3|1027.8|1028.8|1027.3|38
1649182620000|2022-04-05 18:17:00|1029.5|1028|1029.8|1028|1030|1028.3|1029.3|1027.8|19
1649182630000|2022-04-05 18:17:10|1029.5|1027.5|1030.3|1028.8|1030.3|1028.8|1029.3|1027.5|24
1649182640000|2022-04-05 18:17:20|1030|1028.3|1030|1028.5|1030.3|1028.5|1030|1028.3|2
1649182650000|2022-04-05 18:17:30|1029.8|1028.3|1030|1028.3|1030|1028.5|1029.8|1028.3|4
1649182660000|2022-04-05 18:17:40|1030.8|1028.5|1031.5|1029.8|1031.5|1030|1030.8|1028.5|25
1649182670000|2022-04-05 18:17:50|1031.8|1030|1031.8|1030.3|1031.8|1030.3|1031.5|1030|18
1649182680000|2022-04-05 18:18:00|1031.5|1030.5|1031.5|1030|1031.8|1030.5|1031.5|1030|49
1649182690000|2022-04-05 18:18:10|1031.3|1029.8|1031|1029.5|1031.5|1030|1031|1029.5|3
1649182700000|2022-04-05 18:18:20|1031.3|1029.8|1032|1030.5|1032.3|1030.5|1030.8|1029|23
1649182710000|2022-04-05 18:18:30|1031.8|1030.3|1030.5|1029.3|1032|1030.5|1030.3|1029|6
1649182720000|2022-04-05 18:18:40|1030.8|1029.5|1031.3|1029.8|1031.5|1030.3|1030.8|1029.5|7
1649182730000|2022-04-05 18:18:50|1031.5|1030|1032|1030.3|1032.3|1030.8|1031.5|1030|9
1649182740000|2022-04-05 18:19:00|1031.8|1030.5|1031.8|1030.3|1032|1030.8|1031.8|1030.3|0
1649182750000|2022-04-05 18:19:10|1031.5|1030|1031.5|1030|1031.8|1030.3|1031.5|1030|2
1649182760000|2022-04-05 18:19:20|1031.8|1029.8|1031.5|1030|1031.8|1030|1030.8|1029.3|7
1649182770000|2022-04-05 18:19:30|1031|1029.8|1030.5|1029|1031.3|1029.8|1030.5|1029|0
1649182780000|2022-04-05 18:19:40|1030.3|1028.8|1030.8|1029|1030.8|1029|1030.3|1028.8|1
1649182790000|2022-04-05 18:19:50|1031|1029.3|1030.8|1029.3|1031|1029.3|1030.5|1028.8|0
1649182800000|2022-04-05 18:20:00|1030.5|1029|1030|1028.5|1030.8|1029|1029.8|1028.3|12
1649182810000|2022-04-05 18:20:10|1030.3|1029|1030.8|1029.3|1031|1029.3|1030.3|1028.8|1
1649182820000|2022-04-05 18:20:20|1030.5|1028.8|1031|1029.3|1031.3|1029.8|1030.5|1028.8|16
1649182830000|2022-04-05 18:20:30|1030|1029.5|1030|1028.5|1030.3|1029.5|1030|1028.3|7
1649182840000|2022-04-05 18:20:40|1030.3|1029|1030.5|1028.8|1030.8|1029|1030|1028.8|5
1649182850000|2022-04-05 18:20:50|1029.5|1029|1030|1028.3|1030.3|1029|1029|1027.3|41
1649182860000|2022-04-05 18:21:00|1029.5|1027.8|1029|1027.5|1029.5|1028|1029|1027.5|1
1649182870000|2022-04-05 18:21:10|1029.5|1027.3|1030|1028.8|1030|1028.8|1029.3|1027.3|8
1649182880000|2022-04-05 18:21:20|1030.3|1028.5|1030.3|1028.5|1030.5|1028.8|1030|1028|8
1649182890000|2022-04-05 18:21:30|1030|1028.3|1029.5|1028|1030.3|1028.5|1029.5|1027.8|0
1649182900000|2022-04-05 18:21:40|1029.3|1027.5|1030|1028.3|1030.3|1028.5|1029.3|1027.5|23
1649182910000|2022-04-05 18:21:50|1029.5|1028.5|1029.8|1028|1029.8|1028.5|1029.5|1028|1
1649182920000|2022-04-05 18:22:00|1029.5|1028.3|1028|1026.3|1029.8|1028.3|1027.8|1026|24
1649182930000|2022-04-05 18:22:10|1027.8|1026.5|1028.8|1027|1029|1027.8|1027.8|1026.5|44
1649182940000|2022-04-05 18:22:20|1028.5|1026.8|1028.8|1027.3|1028.8|1027.3|1028.5|1026.8|27
1649182950000|2022-04-05 18:22:30|1029.3|1027.5|1029.3|1027.8|1029.3|1027.8|1029|1027.3|38
1649182960000|2022-04-05 18:22:40|1029|1027.5|1029.5|1027.8|1030.8|1028.8|1029|1027.5|47
1649182970000|2022-04-05 18:22:50|1029.3|1027.5|1030|1028.3|1030|1028.5|1029|1027.5|15
1649182980000|2022-04-05 18:23:00|1030.3|1028.5|1031|1029.5|1031.5|1029.8|1030|1028.3|37
1649182990000|2022-04-05 18:23:10|1030.8|1029.3|1030.8|1029.3|1030.8|1029.3|1030.3|1028.5|9
1649183000000|2022-04-05 18:23:20|1030.3|1029|1030.5|1028.8|1030.8|1029.3|1030.3|1028.5|4
1649183010000|2022-04-05 18:23:30|1030.8|1029|1031.8|1030|1031.8|1030.3|1030.5|1029|23
1649183020000|2022-04-05 18:23:40|1032|1030.3|1032.5|1030.8|1032.5|1031|1031.8|1030|21
1649183030000|2022-04-05 18:23:50|1032.8|1031|1034.5|1032.8|1034.5|1032.8|1032.8|1031|89
1649183040000|2022-04-05 18:24:00|1034.8|1033|1033.8|1032.3|1035|1033.3|1033.8|1032.3|16
1649183050000|2022-04-05 18:24:10|1033.5|1032|1032|1030.5|1033.5|1032|1031.5|1029.8|52
1649183060000|2022-04-05 18:24:20|1031.8|1030.3|1031|1029|1032.3|1030.3|1029.8|1028.3|25
1649183070000|2022-04-05 18:24:30|1031.3|1029.3|1031.5|1029.5|1032|1030.3|1031.3|1029|10
1649183080000|2022-04-05 18:24:40|1031.8|1030|1031.3|1029.8|1032|1030.3|1031.3|1029.8|22
1649183090000|2022-04-05 18:24:50|1031|1029|1031.5|1029.5|1031.5|1030|1030.8|1029|5
1649183100000|2022-04-05 18:25:00|1031.3|1029.8|1033.3|1031.8|1033.5|1032|1031|1029.5|36
1649183110000|2022-04-05 18:25:10|1033.5|1031.5|1031.5|1030|1033.5|1031.8|1031.5|1030|20
1649183120000|2022-04-05 18:25:20|1031.3|1029.5|1030.5|1029|1031.3|1029.5|1030.3|1028.8|31
1649183130000|2022-04-05 18:25:30|1030.8|1029.3|1031.3|1029.5|1031.5|1030|1030.8|1029|11
1649183140000|2022-04-05 18:25:40|1031|1029.3|1030.8|1029|1031.3|1029.8|1030.8|1029|29
1649183150000|2022-04-05 18:25:50|1030.5|1028.8|1032.8|1031|1032.8|1031|1030.5|1028.8|8
1649183160000|2022-04-05 18:26:00|1032.3|1030.5|1031.5|1029.8|1032.5|1030.8|1030.8|1029.3|34
1649183170000|2022-04-05 18:26:10|1031.8|1029.5|1032|1030.5|1032|1030.5|1031|1029.3|18
1649183180000|2022-04-05 18:26:20|1032.3|1030.8|1032|1030.3|1032.5|1030.8|1032|1030.3|3
1649183190000|2022-04-05 18:26:30|1032.3|1030.5|1033.3|1031.5|1033.3|1031.8|1032|1030.3|14
1649183200000|2022-04-05 18:26:40|1033|1031.8|1033.8|1032.3|1034.3|1032.5|1033|1031.8|19
1649183210000|2022-04-05 18:26:50|1033.3|1032|1033|1031.5|1033.3|1032|1032.8|1031.5|15
1649183220000|2022-04-05 18:27:00|1033.3|1031|1032.5|1030.8|1033.3|1031.3|1032.5|1030.8|11
1649183230000|2022-04-05 18:27:10|1032.3|1030.5|1032.5|1030.8|1032.5|1031|1032.3|1030.5|5
1649183240000|2022-04-05 18:27:20|1032.3|1030.5|1032.5|1030.8|1032.5|1031|1032.3|1030.5|4
1649183250000|2022-04-05 18:27:30|1032.8|1031.5|1033.3|1031.8|1033.3|1031.8|1032.8|1031.5|16
1649183260000|2022-04-05 18:27:40|1033|1031.5|1033|1031.3|1033.3|1031.5|1032.8|1031.3|4
1649183270000|2022-04-05 18:27:50|1031.8|1029.8|1029.8|1027.8|1031.8|1030|1029.3|1027.3|20
1649183280000|2022-04-05 18:28:00|1029.5|1028|1029.8|1028|1031.3|1029.5|1029.5|1027.3|61
1649183290000|2022-04-05 18:28:10|1030|1027.8|1028.5|1026.5|1030|1028.3|1028.5|1026.5|143
1649183300000|2022-04-05 18:28:20|1028.8|1026.8|1029|1027.3|1029|1027.3|1028.5|1026.8|3
1649183310000|2022-04-05 18:28:30|1028.8|1026.8|1028.8|1026.8|1029|1027.3|1028.5|1026.5|4
1649183320000|2022-04-05 18:28:40|1028.5|1027|1029|1027.5|1029.3|1027.8|1028.5|1026.8|4
1649183330000|2022-04-05 18:28:50|1029.3|1027.3|1029|1027.3|1029.3|1027.5|1029|1027|2
1649183340000|2022-04-05 18:29:00|1028.8|1027|1028|1026.3|1029|1027.3|1027.8|1026|14
1649183350000|2022-04-05 18:29:10|1027.8|1026|1026.5|1024.8|1027.8|1026|1026.5|1024.8|5
1649183360000|2022-04-05 18:29:20|1026.3|1025|1028.3|1026.5|1028.3|1026.5|1026|1024.3|12
1649183370000|2022-04-05 18:29:30|1028|1026.3|1029.8|1028|1029.8|1028|1027.8|1026|13
1649183380000|2022-04-05 18:29:40|1029.5|1028.3|1030.8|1028.8|1030.8|1029|1029.5|1028.3|10
1649183390000|2022-04-05 18:29:50|1030.5|1028.5|1031.5|1029.5|1031.5|1029.5|1030|1028.5|15
1649183400000|2022-04-05 18:30:00|1031.8|1030|1030.3|1028.5|1031.8|1030|1030|1028.3|6
1649183410000|2022-04-05 18:30:10|1030|1028.3|1030.3|1028.5|1030.3|1028.5|1030|1028.3|1
1649183420000|2022-04-05 18:30:20|1030|1028.3|1030|1028.3|1030.3|1028.5|1029.5|1027.8|3
1649183430000|2022-04-05 18:30:30|1030.3|1028.5|1029.8|1028.3|1030.3|1028.5|1029.8|1028|0
1649183440000|2022-04-05 18:30:40|1029.5|1027.8|1029.3|1027.5|1029.8|1028|1029.3|1027.5|4
1649183450000|2022-04-05 18:30:50|1029.5|1027.3|1029.3|1027.5|1029.5|1027.5|1029|1027.3|0
1649183460000|2022-04-05 18:31:00|1029|1027|1028.3|1026.5|1029|1027.5|1028.3|1026.5|6
1649183470000|2022-04-05 18:31:10|1028.5|1026.8|1028.5|1026.8|1028.5|1027|1028.3|1026.5|0
1649183480000|2022-04-05 18:31:20|1028|1027|1027.5|1025.8|1028|1027|1027.3|1025.8|1
1649183490000|2022-04-05 18:31:30|1027.3|1025.5|1026.3|1024.5|1027.5|1025.8|1026.3|1024.5|7
1649183500000|2022-04-05 18:31:40|1026.5|1024.8|1026|1024.5|1026.8|1025|1026|1024.5|0
1649183510000|2022-04-05 18:31:50|1026.3|1024.8|1027|1025|1027|1025.3|1026.3|1024.5|24
1649183520000|2022-04-05 18:32:00|1026.8|1025.3|1027.8|1026.3|1028.3|1026.5|1026.8|1025.3|23
1649183530000|2022-04-05 18:32:10|1027.5|1026|1027.5|1026.3|1027.5|1026.3|1027.5|1025.8|1
1649183540000|2022-04-05 18:32:20|1027.8|1026|1027.8|1026.3|1027.8|1026.3|1027.8|1026|2
1649183550000|2022-04-05 18:32:30|1028.3||1028.3||1028.3||1028||1
1649183560000|2022-04-05 18:32:40|1028||1028.3||1028.3||1027.8||6
1649183570000|2022-04-05 18:32:50|1028|1026|1027.8|1026|1028|1026.3|1027.5|1025.8|8
1649183580000|2022-04-05 18:33:00|1028|1025.8|1028.3|1026.3|1028.5|1026.3|1028|1025.8|4
1649183590000|2022-04-05 18:33:10|1028.5||1028.3||1028.5||1028||0
1649183600000|2022-04-05 18:33:20|1028|1026|1027.8|1026|1028.3|1026.3|1027.5|1025.8|5
1649183610000|2022-04-05 18:33:30|1028|1026.3|1030|1028.3|1030.3|1028.5|1028|1026.3|13
1649183620000|2022-04-05 18:33:40|1029.8|1028|1029.3|1027.5|1030|1028.3|1029.3|1027.5|1
1649183630000|2022-04-05 18:33:50|1029|1027.3|1028.5|1027|1029|1027.3|1028.5|1026.5|7
1649183640000|2022-04-05 18:34:00|1028.8|1026.8|1029.5|1027.8|1029.5|1027.8|1028.8|1026.8|2
1649183650000|2022-04-05 18:34:10|1029.8|1028|1028.3|1026.8|1029.8|1028|1028.3|1026.5|5
1649183660000|2022-04-05 18:34:20|1028.5|1027|1029.3|1027.5|1029.3|1027.5|1028.5|1026.5|0
1649183670000|2022-04-05 18:34:30|1029|1027.3|1028.8|1027.3|1029.5|1027.5|1028.8|1027|4
1649183680000|2022-04-05 18:34:40|1028.5|1026.5|1028.5|1026.8|1028.5|1026.8|1028.3|1026.5|2
1649183690000|2022-04-05 18:34:50|1028.8|1027|1028.8|1027.3|1028.8|1027.3|1028.8|1026.8|0
1649183700000|2022-04-05 18:35:00|1029|1027|1028|1026|1029|1027.3|1028|1026|0
1649183710000|2022-04-05 18:35:10|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028|1026|0
1649183720000|2022-04-05 18:35:20|1028|1026|1027.8|1026.3|1028|1026.3|1027.8|1026|0
1649183730000|2022-04-05 18:35:30|1028|1026|1028.3|1026.8|1028.5|1026.8|1028|1026|0
1649183740000|2022-04-05 18:35:40|1028.5|1027|1028.8|1027.3|1029.3|1027.5|1028.3|1027|1
1649183750000|2022-04-05 18:35:50||1027||1027||1027.3||1027|0
1649183760000|2022-04-05 18:36:00|1029|1027.3|1028.5|1027|1029|1027.5|1028.3|1026.8|2
1649183770000|2022-04-05 18:36:10|1028.3|1027.3|1028.8|1027.3|1029|1027.8|1028.3|1026.8|4
1649183780000|2022-04-05 18:36:20||1027.5||1027.3||1027.5||1027|0
1649183790000|2022-04-05 18:36:30||1027.5||1027||1027.5||1027|1
1649183800000|2022-04-05 18:36:40|1028.5|1026.5|1028.5|1026.8|1028.5|1026.8|1028|1026.3|6
1649183810000|2022-04-05 18:36:50|1028.3|1026.5|1028|1026.5|1028.3|1026.8|1028|1026.5|4
1649183820000|2022-04-05 18:37:00|1028.5|1026.8|1029.3|1027.8|1029.3|1027.8|1028.5|1026.8|11
1649183830000|2022-04-05 18:37:10|1029.5|1028|1028.5|1027.3|1029.5|1028|1028.3|1026.3|7
1649183840000|2022-04-05 18:37:20|1028.8|1027.5|1028.3|1026.8|1028.8|1027.5|1028.3|1026.5|8
1649183850000|2022-04-05 18:37:30|1028.5|1026.5|1028.5|1027|1028.5|1027|1028.3|1026.5|0
1649183860000|2022-04-05 18:37:40|1028.3|1026|1027.5|1025.8|1028.3|1026.5|1027.5|1025.8|3
1649183870000|2022-04-05 18:37:50|1027.8|1026|1027|1025.3|1027.8|1026.3|1026.5|1025|9
1649183880000|2022-04-05 18:38:00|1026.8|1024.5|1026.5|1025|1026.8|1025.3|1026.3|1024.5|8
1649183890000|2022-04-05 18:38:10|1026.8|1024.3|1026|1024.3|1026.8|1024.5|1026|1024.3|4
1649183900000|2022-04-05 18:38:20|1026.3|1024.5|1026.8|1025|1026.8|1025.3|1026|1024.3|15
1649183910000|2022-04-05 18:38:30|1027|1025.3|1027.3|1025.8|1027.5|1025.8|1027|1025|8
1649183920000|2022-04-05 18:38:40|1026.8|1025.5|1026.8|1025|1027|1025.5|1026.8|1025|1
1649183930000|2022-04-05 18:38:50|1026.5|1025.3|1026|1024.3|1026.8|1025.3|1026|1024.3|4
1649183940000|2022-04-05 18:39:00|1025.8|1024|1025.8|1024|1026.5|1024.8|1025.8|1024|16
1649183950000|2022-04-05 18:39:10|1026|1024.3|1025.8|1024|1026.3|1024.5|1025.8|1024|2
1649183960000|2022-04-05 18:39:20|1026|1024.3|1025.8|1024|1026|1024.3|1025.5|1023.8|1
1649183970000|2022-04-05 18:39:30|1026|1024.3|1026.3|1024.3|1026.3|1024.3|1026|1024.3|39
1649183980000|2022-04-05 18:39:40|1026|1024.5|1026.3|1024.5|1026.3|1024.8|1026|1024.5|0
1649183990000|2022-04-05 18:39:50|1026|1024.3|1026|1024.3|1026.3|1024.3|1026|1024.3|0
1649184000000|2022-04-05 18:40:00|1026.3|1024.5|1026.5|1025|1027|1025.3|1026.3|1024.5|3
1649184010000|2022-04-05 18:40:10|1027|1025.3|1027|1025.3|1027|1025.5|1026.8|1025.3|8
1649184020000|2022-04-05 18:40:20|1026.8|1025.5|1027|1025.3|1027|1025.5|1026.8|1025.3|4
1649184030000|2022-04-05 18:40:30|1026.8|1025|1026.8|1025.3|1027|1025.3|1026.5|1025|1
1649184040000|2022-04-05 18:40:40|1026.5|1025|1026.5|1025|1026.5|1025.3|1026.5|1025|0
1649184050000|2022-04-05 18:40:50|1025.8|1024.8|1026|1024.3|1026|1024.8|1025.8|1024.3|3
1649184060000|2022-04-05 18:41:00|1026.5|1025|1027|1025.3|1027|1025.3|1026.5|1025|7
1649184070000|2022-04-05 18:41:10|1026.8|1025|1026.5|1025|1026.8|1025.3|1026.5|1025|1
1649184080000|2022-04-05 18:41:20|1026.8|1025.3|1027|1025.5|1027|1025.5|1026.8|1025|10
1649184090000|2022-04-05 18:41:30|1027.3|1025.3|1027|1025.3|1027.3|1025.5|1027|1025.3|1
1649184100000|2022-04-05 18:41:40|1026.8||1027||1027||1026.8||0
1649184110000|2022-04-05 18:41:50|1026.8||1027||1027||1026.8||2
1649184120000|2022-04-05 18:42:00|1027.5|1025.5|1028|1026.5|1028|1026.5|1027.3|1025.5|10
1649184130000|2022-04-05 18:42:10||1026.3||1026.3||1026.5||1026.3|1
1649184140000|2022-04-05 18:42:20||1026.5||1026.5||1026.8||1026.5|0
1649184150000|2022-04-05 18:42:30|1027.8|1026.3|1027.8|1026.3|1027.8|1026.3|1027.8|1026|0
1649184160000|2022-04-05 18:42:40|1027.5|1026|1027.8|1026.3|1027.8|1026.3|1027.5|1026|0
1649184170000|2022-04-05 18:42:50|1027.3|1026|1027.8|1026|1027.8|1026|1027.3|1025.5|1
1649184180000|2022-04-05 18:43:00|1027.5|1025.8|1027.8|1026.3|1027.8|1026.3|1027.5|1025.8|2
1649184190000|2022-04-05 18:43:10|1027.5|1026|1026.8|1025.3|1027.8|1026|1026.8|1025.3|3
1649184200000|2022-04-05 18:43:20|1026.5|1025|1026.8|1025|1026.8|1025|1026.3|1024.5|3
1649184210000|2022-04-05 18:43:30|1027.3|1025.3|1027|1025.5|1027.3|1025.8|1026.8|1025.3|2
1649184220000|2022-04-05 18:43:40|1026.8|1025.3|1025.8|1024.3|1026.8|1025.3|1025.5|1024.3|51
1649184230000|2022-04-05 18:43:50||1024.5||1024.3||1024.5||1024.3|1
1649184240000|2022-04-05 18:44:00|1024.8|1024.5|1024.8|1023|1025.3|1024.5|1024.8|1023|6
1649184250000|2022-04-05 18:44:10|1025|1023.3|1025|1023.3|1025|1023.3|1025|1023.3|0
1649184260000|2022-04-05 18:44:20|1024.5|1022.8|1024.3|1022.8|1024.8|1023|1024.3|1022.3|1
1649184270000|2022-04-05 18:44:30|1024|1022.5|1024.3|1022.5|1024.3|1022.8|1024|1022.5|0
1649184280000|2022-04-05 18:44:40|1024|1022.3|1024|1022.3|1024.3|1022.5|1023.8|1022.3|4
1649184290000|2022-04-05 18:44:50|1023.8|1022|1023.8|1022.3|1024.3|1022.5|1023.5|1021.8|4
1649184300000|2022-04-05 18:45:00|1024|1022|1024.5|1022.8|1024.5|1022.8|1024|1022|4
1649184310000|2022-04-05 18:45:10||1023||1022.8||1023||1022.5|0
1649184320000|2022-04-05 18:45:20|1025|1023.5|1024.5|1022.8|1025|1023.5|1024.5|1022.5|2
1649184330000|2022-04-05 18:45:30|1024.8|1022.5|1024.8|1022.8|1024.8|1023|1024.5|1022.5|0
1649184340000|2022-04-05 18:45:40|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1024.8|1023|0
1649184350000|2022-04-05 18:45:50|1025|1023|1025|1023.3|1025.3|1023.5|1024.5|1022.5|2
1649184360000|2022-04-05 18:46:00|1024.8||1024.8||1024.8||1024.8||0
1649184370000|2022-04-05 18:46:10|1024.5|1023|1024.8|1023|1024.8|1023|1024.5|1023|0
1649184380000|2022-04-05 18:46:20|||||||||1
1649184400000|2022-04-05 18:46:40|1024.5||1024.8||1024.8||1024.5||0
1649184410000|2022-04-05 18:46:50|1024.5|1022.8|1024.5|1022.8|1024.8|1022.8|1024.5|1022.8|0
1649184420000|2022-04-05 18:47:00|1024.3|1022.5|1024.8|1022.8|1024.8|1023|1024.3|1022.5|0
1649184430000|2022-04-05 18:47:10|1024.5|1023|1024.5|1022.8|1024.8|1023|1024.5|1022.8|0
1649184440000|2022-04-05 18:47:20|1024.8|1023.5|1024.5|1023|1025|1023.5|1024.5|1023|12
1649184450000|2022-04-05 18:47:30|1024.8||1024.8||1024.8||1024.5||0
1649184460000|2022-04-05 18:47:40|1024.5||1024.8||1024.8||1024.5||0
1649184470000|2022-04-05 18:47:50|1024.5|1022.5|1024.5|1022.8|1024.8|1023|1024.5|1022.5|1
1649184480000|2022-04-05 18:48:00|1024.8|1023|1025|1023|1025|1023|1024.5|1023|2
1649184490000|2022-04-05 18:48:10|1024.8|1023.3|1025.3|1023.8|1025.8|1023.8|1024.8|1023|1
1649184500000|2022-04-05 18:48:20|1025|1023|1025.3|1023|1025.3|1023|1024.8|1023|0
1649184510000|2022-04-05 18:48:30|1025|1023.5|1025.3|1023.5|1025.3|1023.5|1024.8|1023.5|0
1649184520000|2022-04-05 18:48:40|1024.5|1022.8|1024.8|1023|1024.8|1023|1024.5|1022.8|0
1649184530000|2022-04-05 18:48:50|1024.5|1022.8|1024.5|1022.8|1024.5|1022.8|1024.5|1022.8|0
1649184540000|2022-04-05 18:49:00|1024.3|1022|1023.8|1022|1024.3|1022.3|1023.8|1022|2
1649184550000|2022-04-05 18:49:10|1024|1022.3|1024.5|1022.8|1024.5|1022.8|1023.8|1022.3|0
1649184560000|2022-04-05 18:49:20|1024.3|1022.3|1024|1022.3|1024.3|1022.5|1023.8|1022.3|0
1649184570000|2022-04-05 18:49:30|1024.3|1022.5|1024|1022.3|1024.3|1022.5|1024|1022.3|0
1649184580000|2022-04-05 18:49:40|1024.3|1022.5|1024|1022.5|1024.3|1022.5|1023.8|1022.5|0
1649184590000|2022-04-05 18:49:50|1023.8|1022.3|1024|1022|1024|1022.3|1023.5|1021.8|1
1649184600000|2022-04-05 18:50:00|1024.3|1022.3|1024|1022|1024.3|1022.3|1024|1022|0
1649184610000|2022-04-05 18:50:10|1023.8|1022.3|1024|1022|1024|1022.3|1023.5|1022|0
1649184620000|2022-04-05 18:50:20|1023.8|1021.5|1023.5|1021.5|1023.8|1021.8|1023.5|1021.5|0
1649184630000|2022-04-05 18:50:30|1023.8|1021.8|1024.3|1022.5|1024.3|1022.5|1023.8|1021.8|0
1649184640000|2022-04-05 18:50:40|1024.5|1022.8|1024.5|1022.5|1024.5|1022.8|1024.5|1022.5|2
1649184650000|2022-04-05 18:50:50|1024.3||1024.5||1024.5||1024.3||0
1649184670000|2022-04-05 18:51:10|1024.3||1024.3||1024.3||1024.3||0
1649184680000|2022-04-05 18:51:20|1024|1022.8|1024.5|1022.5|1024.5|1022.8|1024|1022.5|0
1649184690000|2022-04-05 18:51:30|1024.3|1022.8|1024.5|1022.5|1024.5|1022.8|1024.3|1022.5|0
1649184700000|2022-04-05 18:51:40|1024.3|1022.8|1024.5|1022.8|1024.5|1022.8|1024.3|1022.8|0
1649184710000|2022-04-05 18:51:50|1024.3|1022.5|1024.3|1022.5|1024.3|1022.8|1024|1022.5|0
1649184730000|2022-04-05 18:52:10|1024.5|1023|1024.5|1023|1024.8|1023|1024.5|1023|1
1649184740000|2022-04-05 18:52:20||1022.8||1022.8||1022.8||1022.8|0
1649184750000|2022-04-05 18:52:30|1024.3|1022|1024|1022|1024.3|1022|1023.8|1022|0
1649184760000|2022-04-05 18:52:40|1024.3|1022.5|1024.5|1022.8|1024.5|1023|1024|1022.5|0
1649184780000|2022-04-05 18:53:00|1024.3|1022.5|1024|1022.5|1024.3|1022.5|1024|1022.5|1
1649184790000|2022-04-05 18:53:10|1023.8|1022|1023.8|1022|1023.8|1022|1023.8|1022|0
1649184800000|2022-04-05 18:53:20|1024.3|1022.5|1024.3|1022.8|1024.3|1022.8|1024.3|1022.5|2
1649184810000|2022-04-05 18:53:30|1024.5|1023|1024.8|1023|1024.8|1023|1024.5|1022.8|1
1649184820000|2022-04-05 18:53:40|1024.5||1024.8||1024.8||1024.5||0
1649184830000|2022-04-05 18:53:50|1024.5||1024.5||1024.5||1024.5||0
1649184840000|2022-04-05 18:54:00|1024.8|1022.5|1024.5|1022.8|1024.8|1023|1024.5|1022.5|0
1649184850000|2022-04-05 18:54:10|1024.3|1023|1024.3|1022.8|1024.5|1023|1024.3|1022.8|1
1649184860000|2022-04-05 18:54:20||1023||1022.8||1023||1022.8|0
1649184870000|2022-04-05 18:54:30|1024.5|1023|1024|1022.5|1024.5|1023|1024|1022.5|0
1649184880000|2022-04-05 18:54:40|1024.3|1022.8|1024|1022.5|1024.3|1022.8|1024|1022.5|0
1649184890000|2022-04-05 18:54:50|1023.8|1022.3|1024|1022.3|1024|1022.5|1023.8|1022|0
1649184900000|2022-04-05 18:55:00||1022.5||1022.3||1022.5||1022.3|0
1649184910000|2022-04-05 18:55:10|1024.3|1022.5|1024.3|1022.5|1024.3|1022.8|1024|1022.3|4
1649184920000|2022-04-05 18:55:20|1024||1024.3||1024.3||1024||1
1649184930000|2022-04-05 18:55:30|1024|1022.8|1024.3|1022.5|1024.3|1022.8|1024|1022.5|0
1649184940000|2022-04-05 18:55:40|1024|1022.8|1024.3|1022.5|1024.3|1022.8|1024|1022.5|0
1649184950000|2022-04-05 18:55:50|1024|1022.8|1024.3|1022.8|1024.3|1022.8|1024|1022.5|0
1649184960000|2022-04-05 18:56:00||1022.5||1022.8||1022.8||1022.5|0
1649184970000|2022-04-05 18:56:10|1024|1022.5|1024|1022.5|1024|1022.5|1024|1022.5|0
1649184990000|2022-04-05 18:56:30|1024.3|1022.8|1024|1022.5|1024.3|1022.8|1024|1022.3|0
1649185000000|2022-04-05 18:56:40||1022.3||1022.3||1022.5||1022.3|0
1649185010000|2022-04-05 18:56:50|||||||||1
1649185020000|2022-04-05 18:57:00||1022||1022.3||1022.3||1022|0
1649185030000|2022-04-05 18:57:10|1023.8|1022|1023.5|1021.8|1023.8|1022|1023.5|1021.8|7
1649185040000|2022-04-05 18:57:20|1024|1022|1023.3|1021.8|1024|1022|1023.3|1021.8|15
1649185050000|2022-04-05 18:57:30|1022.8|1021.3|1022.8|1021.3|1022.8|1021.3|1022.8|1021.3|3
1649185060000|2022-04-05 18:57:40|1023.3|1021.5|1023.5|1021.8|1023.5|1022|1023|1021.5|0
1649185070000|2022-04-05 18:57:50|1023|1021.5|1023|1021.5|1023|1021.5|1023|1021.3|8
1649185080000|2022-04-05 18:58:00|1023.3|1021.3|1022.8|1021.3|1023.3|1021.5|1022.8|1021.3|0
1649185090000|2022-04-05 18:58:10|1023|1021.5|1023.3|1021.8|1023.3|1021.8|1023|1021.5|5
1649185100000|2022-04-05 18:58:20|1023.5|1022|1023.5|1022|1023.5|1022|1023.5|1021.8|0
1649185110000|2022-04-05 18:58:30|1023.8|1021.8|1023.8|1022|1023.8|1022|1023.8|1021.8|0
1649185120000|2022-04-05 18:58:40|1023.5|1021.8|1023.5|1021.8|1023.5|1021.8|1023.5|1021.5|0
1649185130000|2022-04-05 18:58:50|1023.3|1021.5|1023.5|1021.5|1023.5|1021.8|1023.3|1021.5|1
1649185140000|2022-04-05 18:59:00|1023.3|1021.8|1022.8|1021.3|1023.3|1021.8|1022.8|1021.3|3
1649185150000|2022-04-05 18:59:10|1023||1022.8||1023||1022.8||0
1649185160000|2022-04-05 18:59:20|1023|1021.5|1023|1021.3|1023.3|1021.5|1022.8|1021.3|0
1649185170000|2022-04-05 18:59:30|1023.3||1023||1023.3||1022.8||0
1649185180000|2022-04-05 18:59:40|1022.8||1022.8||1022.8||1022.8||0
1649185190000|2022-04-05 18:59:50|1023|1021.5|1023|1021.3|1023.3|1021.5|1023|1021.3|2
1649185200000|2022-04-05 19:00:00||1021.5||1021.3||1021.5||1021.3|0
1649185210000|2022-04-05 19:00:10|1023.3|1021.5|1023.3|1021.3|1023.3|1021.5|1023.3|1021.3|0
1649185220000|2022-04-05 19:00:20|1023|1021.5|1023.3|1021.5|1023.3|1021.5|1023|1021.3|0
1649185230000|2022-04-05 19:00:30|1023|1021.3|1023|1021.3|1023.3|1021.5|1023|1021.3|0
1649185240000|2022-04-05 19:00:40|1023.3|1021.5|1023|1021.3|1023.3|1021.5|1023|1021.3|0
1649185250000|2022-04-05 19:00:50|1022.8|1021.5|1023|1021.5|1023|1021.5|1022.8|1021.3|0
1649185260000|2022-04-05 19:01:00|1022.5|1021.3|1022.3|1020.5|1022.5|1021.3|1021.8|1020.5|8
1649185280000|2022-04-05 19:01:20|1022|1020.8|1022.3|1020.5|1022.3|1020.8|1022|1020.5|0
1649185290000|2022-04-05 19:01:30||1020.8||1020.8||1020.8||1020.8|0
1649185300000|2022-04-05 19:01:40||1020.5||1020.5||1020.5||1020.5|0
1649185320000|2022-04-05 19:02:00|1022|1020.8|1022.3|1020.5|1022.3|1020.8|1022|1020.5|0
1649185330000|2022-04-05 19:02:10|1022|1020.8|1022.3|1020.8|1022.3|1020.8|1022|1020.8|0
1649185340000|2022-04-05 19:02:20|1022|1020.5|1022|1020.5|1022.3|1020.8|1022|1020.5|0
1649185350000|2022-04-05 19:02:30|1022.3||1022.3||1022.3||1022||0
1649185360000|2022-04-05 19:02:40||1020.8||1020.8||1020.8||1020.5|0
1649185370000|2022-04-05 19:02:50||1020.5||1020.5||1020.5||1020.5|0
1649185380000|2022-04-05 19:03:00|1022|1020.8|1022.3|1020.5|1022.3|1020.8|1022|1020.5|1
1649185390000|2022-04-05 19:03:10|1022|1020.8|1022|1020.5|1022.3|1020.8|1022|1020.5|0
1649185400000|2022-04-05 19:03:20|1022.3||1022.3||1022.3||1022||0
1649185410000|2022-04-05 19:03:30|1022||1022.3||1022.3||1021.8||0
1649185420000|2022-04-05 19:03:40|1022||1022.3||1022.3||1022||0
1649185430000|2022-04-05 19:03:50|1022|1020.8|1022.3|1020.5|1022.3|1020.8|1022|1020.5|0
1649185440000|2022-04-05 19:04:00||1020.8||1020.5||1020.8||1020.5|0
1649185450000|2022-04-05 19:04:10||1020.8||1020.5||1020.8||1020.5|0
1649185470000|2022-04-05 19:04:30|1022||1022||1022||1022||0
1649185490000|2022-04-05 19:04:50|1022.3||1022||1022.3||1022||0
1649185500000|2022-04-05 19:05:00|1021.8|1020.3|1021.5|1019.8|1021.8|1020.3|1021.3|1019.8|12
1649185510000|2022-04-05 19:05:10|1021.8|1020|1021.8|1020.3|1022|1020.3|1021.8|1020|6
1649185520000|2022-04-05 19:05:20|1022|1020|1021.8|1019.8|1022|1020.3|1021.5|1019.8|0
1649185530000|2022-04-05 19:05:30|1021.5|1019.5|1020.3|1018.8|1021.8|1019.5|1020.3|1018.8|3
1649185540000|2022-04-05 19:05:40|1020|1018.5|1020.8|1018.8|1020.8|1018.8|1020|1018.5|2
1649185550000|2022-04-05 19:05:50|1020.5||1020.5||1020.5||1020.3||0
1649185560000|2022-04-05 19:06:00|1020.3|1018.5|1019.8|1018.3|1020.5|1018.5|1019.5|1017.8|15
1649185570000|2022-04-05 19:06:10|1020|1018.5|1019|1017.5|1020|1018.5|1019|1017.5|1
1649185580000|2022-04-05 19:06:20|1019.3|1017.8|1019.3|1017.5|1019.3|1017.8|1019|1017.5|1
1649185590000|2022-04-05 19:06:30|1019.5|1018|1019.3|1017.8|1019.5|1018|1019.3|1017.8|0
1649185600000|2022-04-05 19:06:40|1019.5|1018|1019.5|1018|1020|1018.3|1019.5|1018|2
1649185610000|2022-04-05 19:06:50|1019.3|1017.8|1019.3|1017.8|1019.3|1018|1019.3|1017.5|0
1649185620000|2022-04-05 19:07:00|1019.5|1017.5|1019.8|1018|1019.8|1018|1019.3|1017.5|1
1649185630000|2022-04-05 19:07:10|1020|1018.3|1019.8|1018.3|1020|1018.3|1019.8|1017.8|0
1649185640000|2022-04-05 19:07:20|1020.3|1018|1020|1018.3|1020.3|1018.5|1020|1018|4
1649185650000|2022-04-05 19:07:30|1019.8|1018.5|1019.8|1018.3|1019.8|1018.5|1019.8|1018.3|0
1649185660000|2022-04-05 19:07:40|1020|1018.5|1020|1018.5|1020.3|1018.8|1019.8|1018.3|0
1649185680000|2022-04-05 19:08:00|1020.3|1018.8|1020.3|1018.5|1020.3|1018.8|1020.3|1018.5|1
1649185690000|2022-04-05 19:08:10|1020|1018.3|1020|1018.5|1020|1018.5|1020|1018.3|0
1649185700000|2022-04-05 19:08:20||1018.3||1018.5||1018.5||1018.3|0
1649185710000|2022-04-05 19:08:30|1019.8|1018.3|1019.8|1018.3|1020.3|1018.5|1019.8|1018.3|0
1649185720000|2022-04-05 19:08:40|1020|1018.5|1020.3|1018.8|1020.3|1018.8|1020|1018.5|0
1649185730000|2022-04-05 19:08:50|1020.8|1019|1020.8|1019|1020.8|1019|1020.3|1018.8|1
1649185740000|2022-04-05 19:09:00|1020.5|1018.8|1020.8|1019|1020.8|1019|1020.5|1018.8|0
1649185750000|2022-04-05 19:09:10|1020.5|1018.8|1020.3|1018.8|1020.8|1019.3|1020.3|1018.8|0
1649185760000|2022-04-05 19:09:20|1020.5||1020.5||1020.5||1020.5||0
1649185770000|2022-04-05 19:09:30|1020.3|1018.5|1020.3|1018.5|1020.5|1018.8|1020|1018.3|0
1649185780000|2022-04-05 19:09:40|1020.5|1018.8|1020.3|1018.8|1020.8|1019|1020.3|1018.8|0
1649185790000|2022-04-05 19:09:50|1020|1018.3|1020|1018.5|1020|1018.5|1020|1018.3|0
1649185800000|2022-04-05 19:10:00|1019.8|1018.3|1020.3|1018.5|1020.3|1018.5|1019.5|1017.5|3
1649185810000|2022-04-05 19:10:10|1020|1018.3|1020.3|1018.5|1020.3|1018.5|1020|1018|0
1649185820000|2022-04-05 19:10:20|1020|1018.8|1020.5|1018.8|1020.5|1018.8|1020|1018.3|5
1649185830000|2022-04-05 19:10:30|1020|1018.5|1020|1018.5|1020|1018.5|1019.8|1018|1
1649185840000|2022-04-05 19:10:40|1019.8|1018.3|1019.8|1018.3|1020|1018.5|1019.8|1018.3|0
1649185850000|2022-04-05 19:10:50||1018||1018.3||1018.3||1018|0
1649185860000|2022-04-05 19:11:00|1020|1018|1020|1018.5|1020|1018.5|1019.8|1018|1
1649185870000|2022-04-05 19:11:10|1020.3|1018.8|1020.3|1018.8|1020.5|1019|1020.3|1018.5|1
1649185880000|2022-04-05 19:11:20|1020|1018.3|1020|1018.5|1020.5|1019|1020|1018.3|0
1649185890000|2022-04-05 19:11:30|1020.3|1018.3|1020|1018.5|1020.3|1018.5|1019.8|1018.3|2
1649185900000|2022-04-05 19:11:40|1020.3|1018.8|1020.5|1018.8|1020.5|1019|1020|1018.5|2
1649185910000|2022-04-05 19:11:50|1020.3|1019|1020.8|1019.3|1021|1019.5|1020.3|1018.8|15
1649185920000|2022-04-05 19:12:00|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|5
1649185930000|2022-04-05 19:12:10|1021|1019.5|1020.8|1019|1021|1019.5|1020.5|1018.8|9
1649185940000|2022-04-05 19:12:20|1020.5|1019.3|1020.8|1019|1020.8|1019.3|1020.5|1019|0
1649185950000|2022-04-05 19:12:30|1020.3|1018.8|1020.5|1018.8|1020.5|1019|1020.3|1018.8|3
1649185960000|2022-04-05 19:12:40|1020.3|1018.5|1020.5|1018.8|1020.5|1018.8|1020|1018.3|0
1649185970000|2022-04-05 19:12:50|1020.3|1018.5|1020.3|1018.5|1020.3|1018.5|1020|1018.3|0
1649185980000|2022-04-05 19:13:00|1020|1018.3|1020.3|1018.5|1020.3|1018.5|1020|1018|0
1649185990000|2022-04-05 19:13:10|1020.5|1018.8|1020.3|1018.5|1020.5|1018.8|1020|1018.3|0
1649186000000|2022-04-05 19:13:20|1020|1018.3|1020|1018.3|1020|1018.3|1019.8|1018.3|0
1649186010000|2022-04-05 19:13:30|1020.3|1018.5|1020.3|1018.5|1020.3|1018.8|1020|1018.3|0
1649186020000|2022-04-05 19:13:40|1020|1018.3|1019.8|1018|1020.3|1018.5|1019.8|1018|0
1649186030000|2022-04-05 19:13:50|1019.5|1017.8|1019.3|1017.8|1019.5|1017.8|1019.3|1017.5|0
1649186040000|2022-04-05 19:14:00|1019.8|1017.5|1019.8|1018|1019.8|1018|1019.5|1017.5|0
1649186050000|2022-04-05 19:14:10|1019.5|1017.8|1019.3|1017.8|1019.5|1018|1019.3|1017.5|1
1649186060000|2022-04-05 19:14:20||1017.5||1017.5||1017.8||1017.5|0
1649186070000|2022-04-05 19:14:30|1019.8|1017.8|1019.5|1017.8|1019.8|1018|1019.5|1017.8|3
1649186080000|2022-04-05 19:14:40|1019.3|1017.5|1019.3|1017.5|1019.5|1017.5|1019|1017.5|0
1649186090000|2022-04-05 19:14:50|1019.5|1017.8|1019.5|1017.8|1019.5|1018|1019.5|1017.8|0
1649186100000|2022-04-05 19:15:00|1019.3|1018|1019.3|1018|1019.5|1018.3|1019.3|1017.5|4
1649186110000|2022-04-05 19:15:10|1019.8|1018.3|1019.3|1018|1020|1018.3|1019.3|1018|4
1649186120000|2022-04-05 19:15:20|1019.5|1017.8|1018.8|1017.3|1019.5|1017.8|1018.3|1017|22
1649186130000|2022-04-05 19:15:30|1019|1017.5|1019.3|1017.5|1019.3|1017.5|1019|1017|0
1649186140000|2022-04-05 19:15:40|1019|1017.3|1019.5|1017.8|1019.5|1018|1019|1017|1
1649186150000|2022-04-05 19:15:50|1019.3|1018|1019.3|1017.5|1019.3|1018|1019.3|1017.5|0
1649186160000|2022-04-05 19:16:00|1019.5|1018|1019.8|1018.3|1019.8|1018.3|1019.5|1018|0
1649186170000|2022-04-05 19:16:10|1020|1018|1019.5|1018|1020|1018|1019.5|1018|0
1649186180000|2022-04-05 19:16:20|1019.8|1018.3|1020.3|1018.5|1020.3|1018.8|1019.8|1018.3|0
1649186190000|2022-04-05 19:16:30|1020|1018.8|1020|1018.5|1020.5|1018.8|1020|1018.5|1
1649186200000|2022-04-05 19:16:40|1020.3|1018.8|1020.3|1018.5|1020.3|1018.8|1020.3|1018.5|2
1649186210000|2022-04-05 19:16:50|1020|1018.8|1020|1018.5|1020|1018.8|1019.8|1018.5|0
1649186220000|2022-04-05 19:17:00|1019.8|1018|1019.5|1017.8|1019.8|1018.3|1019.5|1017.8|0
1649186230000|2022-04-05 19:17:10|1019.3|1017.5|1019.3|1017.5|1019.5|1017.8|1019.3|1017.5|0
1649186240000|2022-04-05 19:17:20|1019|1017.3|1018.8|1017.3|1019|1017.3|1018.8|1017|0
1649186250000|2022-04-05 19:17:30|1019.3|1017|1019.8|1018.3|1019.8|1018.3|1019.3|1017|1
1649186260000|2022-04-05 19:17:40|1020|1018.5|1019.8|1018|1020.3|1018.8|1019.8|1018|1
1649186270000|2022-04-05 19:17:50|1019.5|1018.3|1019.8|1018|1019.8|1018.3|1019.5|1017.8|0
1649186280000|2022-04-05 19:18:00|1019.5|1017.8|1019.5|1018|1019.8|1018|1019.5|1017.5|0
1649186290000|2022-04-05 19:18:10|1019.3|1017.8|1019.5|1017.5|1019.5|1018|1019.3|1017.5|0
1649186300000|2022-04-05 19:18:20||1017.8||1017.5||1017.8||1017.5|0
1649186310000|2022-04-05 19:18:30|1019.3|1017.8|1019|1017.3|1019.5|1017.8|1019|1017|3
1649186320000|2022-04-05 19:18:40||1017||1017.3||1017.3||1017|0
1649186330000|2022-04-05 19:18:50|1019.3|1017.5|1019.5|1018|1019.5|1018|1019.3|1017.5|0
1649186340000|2022-04-05 19:19:00|1019.8|1017.8|1019.8|1018.3|1019.8|1018.3|1019.8|1017.8|2
1649186350000|2022-04-05 19:19:10|1020|1018|1020|1018.3|1020.3|1018.5|1019.8|1018|11
1649186360000|2022-04-05 19:19:20|1019.8|1018|1019.3|1017.5|1020|1018.3|1019.3|1017.5|3
1649186370000|2022-04-05 19:19:30|1019.5|1018|1019.8|1018|1019.8|1018.3|1019.5|1017.8|1
1649186380000|2022-04-05 19:19:40|1020|1018.3|1020.3|1018.5|1020.3|1018.8|1020|1018.3|0
1649186390000|2022-04-05 19:19:50|1020|1018.3|1020.5|1018.8|1020.5|1018.8|1020|1018.3|0
1649186400000|2022-04-05 19:20:00|1020.3|1018.5|1018.8|1016.8|1020.3|1018.5|1017.8|1016|7
1649186410000|2022-04-05 19:20:10|1019|1017|1019|1017.3|1019|1017.3|1018.8|1017|0
1649186420000|2022-04-05 19:20:20|1018.5|1017|1018.8|1017|1019|1017.3|1018.5|1016.8|1
1649186430000|2022-04-05 19:20:30|1018.5|1016.8|1018|1016.3|1018.5|1016.8|1018|1016|0
1649186440000|2022-04-05 19:20:40|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018|1016.3|0
1649186450000|2022-04-05 19:20:50|1018.5|1016.8|1019.5|1017.5|1019.5|1017.5|1018.5|1016.8|0
1649186460000|2022-04-05 19:21:00|1019.3|1017.8|1019.3|1017.5|1019.3|1017.8|1019|1017.3|0
1649186470000|2022-04-05 19:21:10|||||||||15
1649186480000|2022-04-05 19:21:20|1019.5|1017.3|1018.3|1016.5|1019.5|1017.3|1018.3|1016.5|0
1649186490000|2022-04-05 19:21:30|1018|1016|1017.8|1016|1018.3|1016.5|1017.3|1015.8|6
1649186500000|2022-04-05 19:21:40|1017.5|1015.8|1017.3|1015.8|1017.8|1016.3|1017|1015.3|5
1649186510000|2022-04-05 19:21:50|1017.8|1015.5|1017.8|1016|1017.8|1016.3|1017.8|1015.5|1
1649186520000|2022-04-05 19:22:00|1017.5|1015.5|1017.3|1015.5|1017.5|1015.8|1017|1015.3|0
1649186530000|2022-04-05 19:22:10|1017|1016|1017.3|1015.8|1017.5|1016|1017|1015.5|1
1649186540000|2022-04-05 19:22:20|1017.5|1015.5|1017.5|1015.8|1017.8|1016|1017.3|1015.5|0
1649186550000|2022-04-05 19:22:30|1017.8|1016.3|1018.3|1016.5|1018.3|1016.5|1017.8|1016.3|0
1649186560000|2022-04-05 19:22:40|1018|1016.3|1018|1016.3|1018|1016.3|1018|1016.3|0
1649186570000|2022-04-05 19:22:50|1018.3|1016.5|1018|1016.3|1018.3|1016.5|1018|1016|0
1649186580000|2022-04-05 19:23:00|1017.8|1016.5|1017.5|1015.8|1017.8|1016.5|1017.5|1015.8|0
1649186590000|2022-04-05 19:23:10|1017.3|1015.5|1018|1016|1018.3|1016.5|1017.3|1015.5|3
1649186600000|2022-04-05 19:23:20|1017.8|1016.3|1017.8|1016|1018|1016.5|1017.8|1016|3
1649186610000|2022-04-05 19:23:30|1017.5|1015.8|1018.3|1016.8|1018.3|1016.8|1017.5|1015.8|5
1649186620000|2022-04-05 19:23:40|1018.5|1017.3|1019.3|1017.5|1019.3|1017.5|1018.5|1017.3|3
1649186630000|2022-04-05 19:23:50|1019|1017.8|1019|1017.3|1019|1017.8|1018.8|1016.8|2
1649186640000|2022-04-05 19:24:00|1018.8|1017|1018.8|1017|1018.8|1017.3|1018.8|1017|0
1649186650000|2022-04-05 19:24:10|1018.5|1016.8|1018.8|1017|1018.8|1017|1018.5|1016.8|2
1649186660000|2022-04-05 19:24:20|1018.5|1017.3|1018.8|1017.3|1018.8|1017.3|1018.5|1017|0
1649186670000|2022-04-05 19:24:30|1019|1017|1019|1017|1019|1017.3|1019|1017|1
1649186680000|2022-04-05 19:24:40|1018.8|1017.3|1019|1017.3|1019|1017.5|1018.8|1017.3|0
1649186690000|2022-04-05 19:24:50||1017||1017.3||1017.3||1017|0
1649186700000|2022-04-05 19:25:00|1018.8|1017|1018.5|1016.8|1018.8|1017.3|1018.5|1016.8|0
1649186710000|2022-04-05 19:25:10|1018.8|1017|1019|1017.5|1019|1017.5|1018.8|1017|0
1649186720000|2022-04-05 19:25:20||1017.3||1017.3||1017.5||1017.3|0
1649186730000|2022-04-05 19:25:30|1019.3|1017|1019|1017.3|1019.3|1017.5|1019|1017|0
1649186740000|2022-04-05 19:25:40|1019.3|1017|1019.3|1017.5|1019.5|1017.5|1019.3|1017|1
1649186750000|2022-04-05 19:25:50|1019.8|1017.8|1019|1017.3|1019.8|1017.8|1019|1017|2
1649186760000|2022-04-05 19:26:00|1019.3|1017.5|1019.3|1017.5|1019.3|1017.5|1019.3|1017.5|0
1649186770000|2022-04-05 19:26:10|1019|1017.3|1020|1018.5|1020|1018.5|1019|1017.3|11
1649186780000|2022-04-05 19:26:20|1020.3|1018.3|1019.8|1018.3|1020.3|1018.3|1019.8|1018|0
1649186790000|2022-04-05 19:26:30|1020|1017.8|1019.5|1018|1020|1018|1019.5|1017.8|1
1649186800000|2022-04-05 19:26:40|1019.8|1017.8|1019.8|1018|1019.8|1018.3|1019.5|1017.8|10
1649186820000|2022-04-05 19:27:00|1019.5|1018.3|1020|1018.5|1020|1018.5|1019.5|1018|1
1649186830000|2022-04-05 19:27:10|1019.8|1018.3|1020|1018.3|1020|1018.3|1019.8|1018.3|0
1649186840000|2022-04-05 19:27:20|1019.8|1018|1019.3|1017.5|1020|1018.5|1019.3|1017.5|2
1649186850000|2022-04-05 19:27:30|1019|1017.3|1018.8|1017|1019.3|1017.5|1018.5|1016.8|0
1649186860000|2022-04-05 19:27:40|1018.5|1017.3|1019.3|1017.5|1019.3|1017.5|1018.5|1017|0
1649186870000|2022-04-05 19:27:50|1019.5||1019.3||1019.5||1019.3||0
1649186880000|2022-04-05 19:28:00|1019.5||1019.5||1019.5||1019.5||0
1649186890000|2022-04-05 19:28:10|1019.3||1019.5||1019.5||1019.3||0
1649186940000|2022-04-05 19:29:00|1019.3||1019.3||1019.5||1019.3||2
1649186950000|2022-04-05 19:29:10|1019|1017.3|1019.3|1017.5|1019.3|1017.5|1019|1017|1
1649186960000|2022-04-05 19:29:20|1019|1017.3|1019|1017.3|1019.3|1017.5|1019|1017.3|0
1649186970000|2022-04-05 19:29:30|1018.8|1017.5|1019|1017|1019|1017.5|1018.8|1017|2
1649186980000|2022-04-05 19:29:40|1019.3|1017.3|1019|1017.3|1019.3|1017.5|1019|1017.3|0
1649186990000|2022-04-05 19:29:50|1018.8|1017|1019.3|1017.5|1019.3|1017.5|1018.8|1017|0
1649187000000|2022-04-05 19:30:00|1019|1017|1018.8|1017|1019|1017|1018.5|1016.5|0
1649187010000|2022-04-05 19:30:10|1018.5|1017.3|1019|1017|1019|1017.3|1018.5|1017|1
1649187020000|2022-04-05 19:30:20|1018.8|1017.3|1018.8|1017.5|1018.8|1017.8|1018.8|1017|2
1649187030000|2022-04-05 19:30:30||1017.3||1017.3||1017.3||1017.3|0
1649187040000|2022-04-05 19:30:40|1018|1016|1017.8|1016.3|1018|1016.3|1017.8|1015.8|5
1649187050000|2022-04-05 19:30:50|1017.5|1016|1017.8|1016|1017.8|1016.3|1017.5|1015.8|0
1649187060000|2022-04-05 19:31:00|1017.5|1016.3|1017.8|1016.3|1017.8|1016.3|1017.5|1015.8|1
1649187070000|2022-04-05 19:31:10|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018|1016.3|3
1649187080000|2022-04-05 19:31:20|1017.8|1016.8|1017.8|1016.3|1017.8|1016.8|1017.8|1016|0
1649187090000|2022-04-05 19:31:30|1018|1016|1017.3|1015.8|1018|1016.3|1017.3|1015.8|0
1649187100000|2022-04-05 19:31:40|1017.5|1016|1018|1016.3|1018|1016.5|1017.5|1015.8|1
1649187110000|2022-04-05 19:31:50|1017.5|1016.5|1017.5|1015.8|1017.5|1016.5|1017.5|1015.5|1
1649187120000|2022-04-05 19:32:00|1017.3|1015.5|1017.3|1015.5|1017.5|1015.5|1017.3|1015.5|0
1649187140000|2022-04-05 19:32:20|1017.5|1015.8|1017|1015.5|1017.5|1015.8|1017|1015.5|1
1649187150000|2022-04-05 19:32:30|1017.3|1015.8|1017.5|1015.8|1017.5|1015.8|1017.3|1015.8|2
1649187160000|2022-04-05 19:32:40|1018|1016|1018|1016|1018|1016.5|1018|1016|5
1649187170000|2022-04-05 19:32:50|1017.8|1015.5|1017.5|1015.5|1017.8|1016.5|1017.5|1015.5|3
1649187180000|2022-04-05 19:33:00|1017.8|1016|1017.8|1015.8|1017.8|1016|1017.8|1015.8|0
1649187190000|2022-04-05 19:33:10|1017.5|1016|1017.5|1015.5|1017.8|1016|1017.5|1015.5|0
1649187210000|2022-04-05 19:33:30|1017.3||1017.5||1017.5||1017.3||0
1649187220000|2022-04-05 19:33:40|1016.8|1015.3|1017|1015.5|1017|1015.5|1016.3|1014.8|13
1649187230000|2022-04-05 19:33:50|1016.8||1017||1017.3||1016.8||2
1649187240000|2022-04-05 19:34:00|1016.8|1015.3|1017|1015.5|1017.3|1015.5|1016.8|1015.3|2
1649187250000|2022-04-05 19:34:10|1017.3||1017||1017.3||1017||0
1649187260000|2022-04-05 19:34:20|1017.3|1016|1017.3|1015.5|1017.8|1016.3|1017.3|1015.5|10
1649187270000|2022-04-05 19:34:30|1017|1014.8|1016.5|1015|1017|1015|1016.3|1014.8|129
1649187280000|2022-04-05 19:34:40||1014.8||1014.8||1015||1014.8|2
1649187290000|2022-04-05 19:34:50|1016.3||1016.3||1016.5||1016.3||8
1649187300000|2022-04-05 19:35:00|1016|1014.5|1016|1014.5|1016|1014.8|1016|1014.5|14
1649187310000|2022-04-05 19:35:10|1016.3|1014.8|1016.3|1014.5|1016.3|1014.8|1016|1014.5|18
1649187320000|2022-04-05 19:35:20|1016|1014.8|1016.3|1014.5|1016.3|1014.8|1016|1014.5|0
1649187330000|2022-04-05 19:35:30|1016||1016||1016||1015.8||2
1649187340000|2022-04-05 19:35:40|1014.3|1014.8|1014.3|1012.5|1014.8|1014.8|1014.3|1012.3|29
1649187350000|2022-04-05 19:35:50|1014.5|1012.8|1014.8|1012.5|1014.8|1012.8|1014.5|1012.5|0
1649187360000|2022-04-05 19:36:00||1012.8||1013||1013||1012.3|0
1649187370000|2022-04-05 19:36:10|1015|1013.3|1015|1013|1015|1013.3|1014.8|1012.8|1
1649187380000|2022-04-05 19:36:20|1014.8|1013.3|1014.8|1013|1015|1013.3|1014.8|1013|0
1649187390000|2022-04-05 19:36:30|1015|1012.8|1015|1013|1015|1013|1014.8|1012.8|0
1649187400000|2022-04-05 19:36:40|1015.5|1013.3|1015.8|1014.3|1015.8|1014.3|1015.5|1013.3|3
1649187410000|2022-04-05 19:36:50|1016|1013.8|1014.8|1013|1016|1013.8|1014.8|1013|6
1649187420000|2022-04-05 19:37:00|1014.5|1012.8|1014.3|1012.5|1014.5|1012.8|1014.3|1012.5|1
1649187430000|2022-04-05 19:37:10|1014|1012.8|1014.3|1012.8|1014.5|1012.8|1014|1012.5|0
1649187440000|2022-04-05 19:37:20|1014.5|1012.5|1014.8|1013.3|1015|1013.3|1014.3|1012.5|1
1649187450000|2022-04-05 19:37:30|1015||1014.8||1015||1014.8||1
1649187460000|2022-04-05 19:37:40|1014.3|1012.8|1015|1013.3|1015|1013.3|1014.3|1012.8|3
1649187470000|2022-04-05 19:37:50|1014.8||1014.8||1015||1014.8||0
1649187480000|2022-04-05 19:38:00|1015|1012|1013.5|1011.8|1015|1012|1013.5|1011.5|4
1649187490000|2022-04-05 19:38:10|1013.3|1012|1013.8|1012|1013.8|1012|1013.3|1011.3|1
1649187500000|2022-04-05 19:38:20||1011.8||1012||1012||1011.8|0
1649187510000|2022-04-05 19:38:30|1014||1014.3||1014.3||1014||0
1649187520000|2022-04-05 19:38:40||1012.3||1012.8||1012.8||1012.3|0
1649187530000|2022-04-05 19:38:50|1014|1013|1014|1012|1014|1013|1014|1012|1
1649187540000|2022-04-05 19:39:00|1013.8|1012.5|1014.3|1012.5|1014.3|1012.8|1013.8|1012.5|2
1649187550000|2022-04-05 19:39:10|1014.5|1012.8|1015.3|1013.3|1015.3|1013.5|1014.5|1012.8|1
1649187560000|2022-04-05 19:39:20|1015|1013|1014|1012.5|1015|1013.3|1014|1012.5|2
1649187570000|2022-04-05 19:39:30|1014.3|1012.3|1014.3|1012.5|1014.5|1012.8|1014|1012.3|0
1649187580000|2022-04-05 19:39:40|1013.8|1012|1015|1013.5|1015|1013.5|1013.5|1012|8
1649187590000|2022-04-05 19:39:50|1015.3|1013.8|1015.3|1013.5|1015.5|1013.8|1015|1013.3|5
1649187600000|2022-04-05 19:40:00|1015|1012.8|1015|1013.8|1015.3|1013.8|1014.5|1012.8|2
1649187610000|2022-04-05 19:40:10|1015.3|1014|1015.8|1014.3|1015.8|1014.3|1015.3|1014|0
1649187620000|2022-04-05 19:40:20|1015.5|1014|1015|1013.5|1015.5|1014|1015|1013.5|11
1649187630000|2022-04-05 19:40:30|1014.8|1013|1014.8|1013.3|1014.8|1013.3|1013.8|1012|9
1649187640000|2022-04-05 19:40:40|1014.5|1014|1015|1013.5|1015.5|1014|1014.5|1013.5|12
1649187650000|2022-04-05 19:40:50|1014.8|1013.3|1015|1013.5|1015|1013.5|1014.3|1012.5|2
1649187660000|2022-04-05 19:41:00|1014.8|1013.3|1014.5|1013|1014.8|1013.3|1014|1012.8|4
1649187670000|2022-04-05 19:41:10|1014.8|1013.3|1014|1012.8|1015|1013.3|1014|1012.5|1
1649187680000|2022-04-05 19:41:20|1013.8|1012.5|1014|1012.5|1014|1012.5|1013.8|1012.5|2
1649187690000|2022-04-05 19:41:30|1015.3|1013.3|1014.8|1013|1015.3|1013.5|1014.8|1013|2
1649187700000|2022-04-05 19:41:40|1015.3|1013.5|1014.8|1012.8|1015.3|1013.5|1014.8|1012.5|3
1649187710000|2022-04-05 19:41:50||1012.5||1013||1013.5||1012.5|1
1649187720000|2022-04-05 19:42:00||1012.8||1012.8||1012.8||1012.8|0
1649187730000|2022-04-05 19:42:10||1013||1013||1013.3||1012.8|0
1649187740000|2022-04-05 19:42:20||1012.8||1013||1013||1012.8|0
1649187750000|2022-04-05 19:42:30||1013.3||1013.3||1013.3||1013|19
1649187760000|2022-04-05 19:42:40||1013||1013.3||1013.3||1012.8|0
1649187770000|2022-04-05 19:42:50|1015|1013.5|1014.8|1013.3|1015|1013.5|1014.8|1013|4
1649187780000|2022-04-05 19:43:00|1014.5|1012.8|1014.3|1012.8|1014.5|1012.8|1014.3|1012.8|1
1649187790000|2022-04-05 19:43:10|1014|1012.5|1014|1012.5|1014|1012.8|1014|1012.3|2
1649187800000|2022-04-05 19:43:20|1015.5|1013.8|1015.3|1013.8|1015.5|1014|1015.3|1013.8|14
1649187810000|2022-04-05 19:43:30|1015.5|1014|1015.8|1014.3|1015.8|1014.3|1015.5|1013.8|1
1649187820000|2022-04-05 19:43:40|1016||1015.8||1016||1015.5||0
1649187830000|2022-04-05 19:43:50|1015|1013.5|1014.5|1013|1015|1013.5|1014.5|1013|5
1649187850000|2022-04-05 19:44:10|1015|1013.3|1015|1013.5|1015.3|1013.5|1014.8|1013.3|1
1649187860000|2022-04-05 19:44:20|1014.8|1013.3|1014.8|1013.3|1015|1013.3|1014.5|1013.3|1
1649187870000|2022-04-05 19:44:30|1015|1013.5|1014.5|1013|1015.8|1014|1014.5|1012.8|7
1649187880000|2022-04-05 19:44:40|1014.3|1012.8|1014.3|1012.8|1014.3|1012.8|1014|1012.8|1
1649187890000|2022-04-05 19:44:50|1015.3|1013.5|1015|1013.5|1015.3|1013.5|1015|1013.3|2
1649187900000|2022-04-05 19:45:00|1014.5|1012.8|1015.3|1013.8|1015.5|1013.8|1014.3|1012.8|7
1649187910000|2022-04-05 19:45:10|1015.5|1014|1015.3|1013.5|1015.5|1014|1015|1013.5|2
1649187920000|2022-04-05 19:45:20|1015|1013.3|1014.5|1013|1015|1013.3|1014.5|1013|0
1649187930000|2022-04-05 19:45:30|1014.8|1012.8|1014.5|1013|1014.8|1013|1014.3|1012.8|0
1649187940000|2022-04-05 19:45:40|1014.8|1012.5|1014.3|1012.5|1014.8|1013|1014.3|1012.5|0
1649187950000|2022-04-05 19:45:50|1014.5|1011|1013|1011.3|1014.5|1011.8|1012.5|1011|10
1649187960000|2022-04-05 19:46:00|1012.8|1011.5|1013|1011.5|1013.3|1011.5|1012.8|1011|0
1649187970000|2022-04-05 19:46:10|1012.8|1011.3|1013.5|1011.8|1013.5|1012|1012.5|1011|6
1649187980000|2022-04-05 19:46:20|1013.3|1011.5|1013|1011.5|1013.3|1011.5|1013|1011.3|0
1649187990000|2022-04-05 19:46:30|1012.8|1011.3|1012.5|1011|1012.8|1011.3|1012.5|1011|0
1649188000000|2022-04-05 19:46:40|1013|1011.3|1012.5|1011.3|1013|1011.3|1012.5|1010.8|3
1649188010000|2022-04-05 19:46:50|1012.8|1011|1012.5|1011|1012.8|1011|1012.3|1010.5|0
1649188020000|2022-04-05 19:47:00|1012.8||1012.8||1012.8||1012.5||0
1649188050000|2022-04-05 19:47:30|1013|1011.5|1013.3|1011.8|1013.5|1011.8|1013|1011.5|1
1649188060000|2022-04-05 19:47:40|1013.5|1012|1013.3|1011.5|1013.5|1012|1013.3|1011.5|1
1649188070000|2022-04-05 19:47:50|1013|1011|1012.5|1010.8|1013.3|1011|1012.3|1010.8|2
1649188080000|2022-04-05 19:48:00|1012.3|1011|1012.5|1010.8|1012.5|1011|1012.3|1010.8|1
1649188090000|2022-04-05 19:48:10|1012.3|1010.5|1012.5|1010.8|1012.5|1011|1012|1010.5|2
1649188100000|2022-04-05 19:48:20|1012.8|1011|1013|1011|1013|1011|1012.5|1010.8|0
1649188110000|2022-04-05 19:48:30|1012.8||1013||1013.3||1012.8||0
1649188120000|2022-04-05 19:48:40|1013.3||1013.3||1013.3||1013||0
1649188130000|2022-04-05 19:48:50|1013||1013||1013||1013||0
1649188140000|2022-04-05 19:49:00|1012.8||1013||1013.3||1012.8||0
1649188150000|2022-04-05 19:49:10|1012.8||1013||1013.3||1012.8||0
1649188160000|2022-04-05 19:49:20|1013.3||1013.3||1013.3||1013||0
1649188170000|2022-04-05 19:49:30|1013|1011.5|1013.5|1012|1014|1012|1013|1011.5|2
1649188180000|2022-04-05 19:49:40|1013.8|1012.3|1013.5|1012|1014|1012.3|1013.5|1012|6
1649188190000|2022-04-05 19:49:50|1014|1011.5|1012.3|1010.5|1014|1011.5|1012.3|1010.5|2
1649188200000|2022-04-05 19:50:00|1012.5|1010.3|1012|1010.3|1012.5|1010.8|1012|1010.3|0
1649188220000|2022-04-05 19:50:20|1012.5|1010.8|1012.3|1010.3|1012.5|1010.8|1012.3|1010.3|0
1649188230000|2022-04-05 19:50:30|1012.8|1010.8|1012.8|1010.8|1013.3|1011|1012.8|1010.8|0
1649188240000|2022-04-05 19:50:40|1013|1011|1012.8|1010.8|1013|1011|1012.8|1010.8|0
1649188250000|2022-04-05 19:50:50|1013|1011|1012.8|1010.8|1013|1011|1012.8|1010.8|0
1649188260000|2022-04-05 19:51:00|1012.5|1011|1012.3|1010.8|1012.5|1011|1012.3|1010.8|3
1649188270000|2022-04-05 19:51:10|1012.5|1011|1012.5|1011|1013|1011|1012.3|1010.8|11
1649188280000|2022-04-05 19:51:20|1012.8|1010.8|1012.3|1010.8|1012.8|1010.8|1012.3|1010.8|0
1649188290000|2022-04-05 19:51:30|1012.5|1011.3|1012.5|1010.8|1012.8|1011.3|1012.5|1010.8|3
1649188300000|2022-04-05 19:51:40|1012.3||1012.5||1012.5||1012.3||0
1649188310000|2022-04-05 19:51:50|1012.3|1010.5|1012.3|1010.3|1012.3|1010.5|1012|1010.3|0
1649188320000|2022-04-05 19:52:00|1012.5|1010.5|1012.5|1010.5|1012.8|1010.8|1012.5|1010.5|0
1649188330000|2022-04-05 19:52:10|1012.3||1012.3||1012.3||1012.3||0
1649188340000|2022-04-05 19:52:20|1012|1010.3|1011.5|1010|1012|1010.3|1011|1009.8|9
1649188350000|2022-04-05 19:52:30|1012|1010.3|1012.5|1011|1012.8|1011|1011.8|1010.3|1
1649188360000|2022-04-05 19:52:40|1012.8|1011.8|1013.3|1011.5|1013.8|1012|1012.8|1011.5|3
1649188370000|2022-04-05 19:52:50|1013|1011.3|1011.8|1010|1013|1011.5|1011.8|1010|2
1649188380000|2022-04-05 19:53:00|1012|1010.3|1011.8|1010.3|1012|1010.3|1011.3|1010.3|0
1649188400000|2022-04-05 19:53:20|1012|1010.5|1011.8|1010.3|1012|1010.5|1011.8|1010.3|1
1649188420000|2022-04-05 19:53:40|1012|1010.5|1012.5|1011|1012.5|1011|1012|1010.5|0
1649188430000|2022-04-05 19:53:50|1012.8||1012.5||1012.8||1012.5||0
1649188440000|2022-04-05 19:54:00|1012.3|1010.5|1011.5|1010|1012.3|1010.5|1011.3|1009.5|1
1649188450000|2022-04-05 19:54:10|1011.8|1010.5|1012.5|1010.8|1012.5|1010.8|1011.8|1010.5|0
1649188460000|2022-04-05 19:54:20|1012|1010.5|1013|1011|1013|1011|1011.8|1010|1
1649188470000|2022-04-05 19:54:30|1013.3||1013||1013.3||1012.8||0
1649188480000|2022-04-05 19:54:40|1013.3|1011.8|1013.5|1012|1013.5|1012|1013.3|1011.8|3
1649188490000|2022-04-05 19:54:50||1011.8||1011.8||1012||1011.8|0
1649188500000|2022-04-05 19:55:00|1013.3|1011.5|1013.8|1012.3|1014|1012.3|1013.3|1011.5|2
1649188510000|2022-04-05 19:55:10|1014|1012.5|1014.3|1012.8|1014.5|1013|1014|1012.5|3
1649188520000|2022-04-05 19:55:20|1013.8|1012.5|1013.3|1011.5|1013.8|1012.5|1013.3|1011.5|5
1649188530000|2022-04-05 19:55:30|1013|1011.3|1013.3|1011.5|1013.3|1011.5|1012.8|1011|4
1649188540000|2022-04-05 19:55:40|1013|1012.3|1014.3|1012.3|1014.3|1012.3|1013|1012.3|5
1649188550000|2022-04-05 19:55:50|1014|1012.5|1014|1012.5|1014.3|1012.5|1013.8|1012.5|0
1649188560000|2022-04-05 19:56:00|1014.3|1012.8|1014.8|1013.3|1014.8|1013.3|1014.3|1012.8|6
1649188570000|2022-04-05 19:56:10|1014.5|1013|1014.5|1013.3|1014.5|1013.3|1014.3|1012.8|3
1649188580000|2022-04-05 19:56:20|1014.3|1013|1014.5|1012.8|1014.5|1013|1014.3|1012.5|0
1649188590000|2022-04-05 19:56:30|1014.3|1013|1014.3|1013|1014.5|1013|1014.3|1013|0
1649188600000|2022-04-05 19:56:40|1014.5|1013.3|1014.5|1013|1014.5|1013.3|1014.5|1013|2
1649188610000|2022-04-05 19:56:50|1014.3|1012.5|1014.3|1012.5|1014.5|1012.8|1014.3|1012.5|2
1649188630000|2022-04-05 19:57:10|1014.5|1013|1014.3|1012.8|1014.5|1013|1014.3|1012.5|4
1649188640000|2022-04-05 19:57:20|1014|1012.3|1013.5|1012|1014.3|1012.8|1013.5|1012|4
1649188650000|2022-04-05 19:57:30|1013.3|1011.8|1013.5|1012|1013.5|1012|1013.3|1011.8|2
1649188660000|2022-04-05 19:57:40|1013.3|1011.8|1014.3|1012.5|1015|1013.5|1013.3|1011.5|11
1649188670000|2022-04-05 19:57:50|1014.8|1013|1015|1013|1015|1013|1014.5|1013|0
1649188680000|2022-04-05 19:58:00|1015.3|1013.3|1014|1012.5|1015.3|1013.3|1013.8|1012|3
1649188690000|2022-04-05 19:58:10|1014.3|1012.3|1014.3|1012.5|1014.3|1012.5|1014.3|1012|1
1649188700000|2022-04-05 19:58:20|1014.8|1013.3|1014.8|1013.3|1014.8|1013.3|1014.5|1013|5
1649188710000|2022-04-05 19:58:30|1014.5|1013|1014.8|1013|1015.3|1013.5|1014.3|1012.8|5
1649188720000|2022-04-05 19:58:40|1014.5|1012.8|1014.3|1012.8|1014.5|1013|1014.3|1012.8|0
1649188730000|2022-04-05 19:58:50|1014.5|1012.5|1015.8|1014.3|1015.8|1014.3|1014.3|1012.5|7
1649188740000|2022-04-05 19:59:00|1015.5|1014|1015|1013.5|1015.5|1014|1015|1013.5|1
1649188750000|2022-04-05 19:59:10|1015.3||1015.3||1015.3||1015||1
1649188760000|2022-04-05 19:59:20||1013.8||1013.8||1013.8||1013.8|0
1649188770000|2022-04-05 19:59:30|1014.8|1013.3|1014.8|1013.3|1015|1013.3|1014.8|1013.3|0
1649188780000|2022-04-05 19:59:40|1015|1012.8|1014.5|1013|1015|1013|1014.3|1012.8|3
1649188790000|2022-04-05 19:59:50|1015|1013.3|1014.8|1013|1015.3|1014|1014.3|1012.8|9
1649188800000|2022-04-05 20:00:00|1014.5|1013.3|1014.8|1013.3|1015|1013.5|1014.5|1012.8|2
1649188810000|2022-04-05 20:00:10|1014.5||1015||1015||1014.5||1
1649188820000|2022-04-05 20:00:20|1015.3|1013.8|1015.8|1014.3|1015.8|1014.3|1015.3|1013.8|2
1649188830000|2022-04-05 20:00:30|1015.5||1015.8||1015.8||1015.5||2
1649188840000|2022-04-05 20:00:40|1015.5|1013.8|1015|1013.3|1015.8|1013.8|1015|1013.3|3
1649188850000|2022-04-05 20:00:50|1014.5|1013|1015|1013.3|1015|1013.3|1014.5|1013|2
1649188860000|2022-04-05 20:01:00|1015.3|1013.8|1015.8|1014.3|1016|1014.3|1015.3|1013.8|3
1649188870000|2022-04-05 20:01:10|1016|1014|1015.8|1014|1016|1014|1015.8|1014|0
1649188890000|2022-04-05 20:01:30||1014.3||1014.5||1014.5||1014.3|1
1649188900000|2022-04-05 20:01:40|1015.5|1014.3|1015.8|1014.3|1015.8|1014.3|1015.5|1014|0
1649188910000|2022-04-05 20:01:50|1015.5||1015.5||1015.8||1015.5||1
1649188920000|2022-04-05 20:02:00|1015.3|1014|1015.5|1014.3|1015.8|1014.3|1015|1013.8|2
1649188930000|2022-04-05 20:02:10|1015.8||1015.8||1015.8||1015.8||0
1649188950000|2022-04-05 20:02:30|1016|1014.5|1016.5|1014.8|1016.5|1014.8|1016|1014.5|2
1649188960000|2022-04-05 20:02:40|1016.3|1015|1016.3|1015|1016.5|1015|1016|1014.8|1
1649188970000|2022-04-05 20:02:50|1016.5|1015.3|1016.8|1015|1016.8|1015.3|1016.5|1015|3
1649188980000|2022-04-05 20:03:00|1017|1015.3|1016.8|1015|1017|1015.3|1016.8|1015|0
1649189000000|2022-04-05 20:03:20|1016.5||1016.5||1016.8||1016.3||0
1649189010000|2022-04-05 20:03:30|1016.8||1016.8||1016.8||1016.8||0
1649189020000|2022-04-05 20:03:40|1016.5||1016.5||1016.5||1016.5||0
1649189040000|2022-04-05 20:04:00|1015.8|1013.8|1016|1014.3|1016|1014.5|1015.8|1013.8|10
1649189050000|2022-04-05 20:04:10|1015.8|1014|1015.8|1014|1015.8|1014|1015.8|1014|0
1649189060000|2022-04-05 20:04:20|1016|1014.3|1015.8|1014.3|1016|1014.3|1015.8|1014|0
1649189070000|2022-04-05 20:04:30||1014||1014.3||1014.3||1014|0
1649189080000|2022-04-05 20:04:40|1016||1015.8||1016||1015.8||1
1649189090000|2022-04-05 20:04:50|1016||1015.8||1016||1015.8||0
1649189100000|2022-04-05 20:05:00||1014||1014.3||1014.3||1014|0
1649189110000|2022-04-05 20:05:10|1016|1014.5|1016|1014.5|1016|1014.5|1016|1014.3|3
1649189120000|2022-04-05 20:05:20|1016.3||1016.3||1016.3||1016.3||0
1649189130000|2022-04-05 20:05:30||1014.3||1014.3||1014.3||1014.3|0
1649189140000|2022-04-05 20:05:40|1016.5|1014.5|1016.3|1014.8|1016.5|1014.8|1016.3|1014.5|0
1649189150000|2022-04-05 20:05:50|1016.8||1016.5||1016.8||1016.5||1
1649189160000|2022-04-05 20:06:00|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|1016.3|1014.5|0
1649189250000|2022-04-05 20:07:30|1016.5|1014.8|1016.8|1015|1016.8|1015|1016.5|1014.8|0
1649189260000|2022-04-05 20:07:40|1016.5||1016.8||1016.8||1016.5||0
1649189270000|2022-04-05 20:07:50|1016.5|1014.8|1016.5|1014.8|1016.5|1014.8|1016.5|1014.8|0
1649189280000|2022-04-05 20:08:00|1016.8||1016.8||1016.8||1016.8||0
1649189300000|2022-04-05 20:08:20|1016.5||1016.3||1016.5||1016.3||0
1649189310000|2022-04-05 20:08:30||1014.5||1014.5||1014.5||1014.5|0
1649189320000|2022-04-05 20:08:40||1014.3||1014.3||1014.3||1014.3|0
1649189390000|2022-04-05 20:09:50||1014.5||1014.3||1014.5||1014.3|0
1649189420000|2022-04-05 20:10:20|1016.5|1014.5|1016.5|1014.8|1016.5|1014.8|1016.5|1014.5|0
1649189500000|2022-04-05 20:11:40|1016.3||1016.5||1016.5||1016.3||0
1649189510000|2022-04-05 20:11:50|1016.3|1014.5|1016.5|1014.8|1016.5|1014.8|1016.3|1014.5|0
1649189520000|2022-04-05 20:12:00|1016.3|1014.5|1016|1014.5|1016.3|1014.5|1016|1014.5|0
1649189560000|2022-04-05 20:12:40|1016.5|1014.8|1016.8|1014.8|1016.8|1014.8|1016.5|1014.8|1
1649189570000|2022-04-05 20:12:50|1016.5|1015|1016.8|1015.3|1017|1015.3|1016.5|1015|6
1649189580000|2022-04-05 20:13:00|1017||1017.3||1017.3||1017||0
1649189590000|2022-04-05 20:13:10|1017|1015.5|1017.3|1015.3|1017.3|1015.5|1017|1015.3|4
1649189600000|2022-04-05 20:13:20||1015.5||1015.5||1015.5||1015.5|0
1649189610000|2022-04-05 20:13:30|1017.8|1016|1017.8|1016.3|1018|1016.3|1017.8|1016|2
1649189620000|2022-04-05 20:13:40|1018||1017.8||1018||1017.8||0
1649189630000|2022-04-05 20:13:50|1018||1018.3||1018.3||1018||0
1649189640000|2022-04-05 20:14:00|1018||1018||1018||1018||0
1649189650000|2022-04-05 20:14:10|1017.8||1017.8||1018||1017.8||0
1649189660000|2022-04-05 20:14:20|1018||1018||1018||1017.8||0
1649189680000|2022-04-05 20:14:40|1018.3|1016.5|1018.3|1016.8|1018.3|1016.8|1018.3|1016.5|2
1649189690000|2022-04-05 20:14:50|1018.5||1018.5||1018.5||1018.3||0
1649189700000|2022-04-05 20:15:00|1018.3||1018.3||1018.5||1018.3||1
1649189740000|2022-04-05 20:15:40|1018.5||1018.5||1018.5||1018.3||0
1649189750000|2022-04-05 20:15:50|1018.3|1016.3|1017.5|1015.8|1018.3|1016.3|1017.3|1015.5|1
1649189760000|2022-04-05 20:16:00|1017.3||1017.5||1017.5||1017.3||0
1649189770000|2022-04-05 20:16:10|1017.8|1016|1018|1016.5|1018.3|1016.8|1017.8|1016|1
1649189790000|2022-04-05 20:16:30|1018.5|1017.3|1018.8|1017|1018.8|1017.3|1018.3|1017|1
1649189800000|2022-04-05 20:16:40|1018.5||1018.5||1018.5||1018.5||0
1649189810000|2022-04-05 20:16:50|1018.3|1016.8|1017.8|1016|1018.3|1016.8|1017.5|1016|2
1649189820000|2022-04-05 20:17:00|1017.5|1015.8|1017.5|1015.8|1017.8|1015.8|1017.3|1015.5|0
1649189830000|2022-04-05 20:17:10||1016||1016||1016||1016|0
1649189840000|2022-04-05 20:17:20|1017.8||1017.8||1017.8||1017.8||0
1649189860000|2022-04-05 20:17:40|1017.5|1015.8|1017.5|1015.8|1017.5|1015.8|1017.3|1015.8|0
1649189870000|2022-04-05 20:17:50|1017.3||1017.3||1017.3||1017.3||0
1649189890000|2022-04-05 20:18:10|1017.5|1015.5|1017.3|1015.5|1017.5|1015.8|1017.3|1015.5|4
1649189900000|2022-04-05 20:18:20|1017.5||1017.5||1017.5||1017.5||0
1649189910000|2022-04-05 20:18:30|1017.3||1017.3||1017.3||1017.3||0
1649189930000|2022-04-05 20:18:50|1017|1015.8|1017.3|1015.5|1017.5|1015.8|1017|1015.5|0
1649189940000|2022-04-05 20:19:00|1017||1017||1017||1017||0
1649189950000|2022-04-05 20:19:10|1017.3|1015.3|1017.5|1015.8|1017.8|1015.8|1017|1015.3|0
1649189960000|2022-04-05 20:19:20|1017.3||1017.3||1017.5||1017.3||0
1649189970000|2022-04-05 20:19:30|1017.5|1015.3|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1649189980000|2022-04-05 20:19:40|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|1017.3|1015.5|2
1649189990000|2022-04-05 20:19:50|1017.5||1017.5||1017.5||1017.5||0
1649190000000|2022-04-05 20:20:00|1017.8|1015.3|1017|1015.3|1017.8|1015.3|1017|1015.3|0
1649190020000|2022-04-05 20:20:20|1017.5|1015.5|1017|1015.3|1017.5|1015.5|1017|1015.3|0
1649190080000|2022-04-05 20:21:20|1017.3|1015.5|1017.3|1015.5|1017.5|1015.8|1017|1015.3|0
1649190090000|2022-04-05 20:21:30|1017.5||1017.5||1017.5||1017.5||0
1649190100000|2022-04-05 20:21:40|1017.3||1017.3||1017.3||1017||0
1649190120000|2022-04-05 20:22:00|1017.5||1017.8||1017.8||1017.5||0
1649190130000|2022-04-05 20:22:10||1016.3||1016||1016.3||1016|0
1649190140000|2022-04-05 20:22:20|1018.3|1016.5|1018|1016.3|1018.3|1016.5|1018|1016.3|3
1649190150000|2022-04-05 20:22:30|1017.8|1016.5|1017.8|1016.3|1017.8|1016.5|1017.8|1016.3|1
1649190160000|2022-04-05 20:22:40|1018|1016.5|1018|1016.3|1018|1016.5|1018|1016.3|0
1649190170000|2022-04-05 20:22:50|1017.8||1018||1018||1017.8||0
1649190180000|2022-04-05 20:23:00||1016.5||1016.3||1016.5||1016.3|0
1649190190000|2022-04-05 20:23:10|1017.8||1018||1018||1017.8||0
1649190200000|2022-04-05 20:23:20|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|2
1649190250000|2022-04-05 20:24:10|1018|1016.3|1018|1016.3|1018|1016.3|1018|1016.3|0
1649190260000|2022-04-05 20:24:20|1018.3|1016.5|1018.3|1016.5|1018.3|1016.5|1018|1016.5|0
1649190270000|2022-04-05 20:24:30|1018|1016.3|1018.3|1016.3|1018.3|1016.3|1018|1016.3|0
1649190280000|2022-04-05 20:24:40|1018||1018||1018.3||1018||0
1649190290000|2022-04-05 20:24:50|1018.3||1018||1018.3||1018||0
1649190350000|2022-04-05 20:25:50|1018.3||1018||1018.3||1018||0
1649190380000|2022-04-05 20:26:20|1017.8|1015.8|1017.3|1015.8|1017.8|1015.8|1017.3|1015.8|4
1649190390000|2022-04-05 20:26:30|1017.5||1017.5||1017.5||1017.3||0
1649190400000|2022-04-05 20:26:40|1017.8||1017.5||1017.8||1017.5||0
1649190420000|2022-04-05 20:27:00|1017.8|1016|1018|1016.3|1018.3|1016.3|1017.5|1016|1
1649190430000|2022-04-05 20:27:10|1018.3||1018||1018.3||1018||0
1649190450000|2022-04-05 20:27:30|1018.3||1018||1018.3||1018||0
1649190470000|2022-04-05 20:27:50||1016.5||1016.5||1016.5||1016.5|0
1649190480000|2022-04-05 20:28:00||1016.3||1016.3||1016.3||1016.3|0
1649190490000|2022-04-05 20:28:10||1016.5||1016.5||1016.5||1016.5|0
1649190520000|2022-04-05 20:28:40||1016.8||1016.8||1016.8||1016.8|0
1649190530000|2022-04-05 20:28:50||1016.3||1016.3||1016.3||1016.3|2
1649190540000|2022-04-05 20:29:00|1018.5||1019||1019||1018.5||0
1649190550000|2022-04-05 20:29:10|1019.5||1019.8||1019.8||1019.3||1
1649190560000|2022-04-05 20:29:20|1020||1019.8||1020||1019.8||0
1649190580000|2022-04-05 20:29:40|1020.3|1017|1023|1018|1023|1018|1020.3|1017|1
1649190590000|2022-04-05 20:29:50|1022.8|1017|1022.8|1017|1022.8|1017|1022.8|1017|0
1649190600000|2022-04-05 20:30:00|1022.5||1022.5||1022.5||1022.5||1
1649190610000|2022-04-05 20:30:10|1022.3||1022.5||1022.5||1022.3||1
1649190630000|2022-04-05 20:30:30|1022.3||1022.3||1022.5||1022.3||0
1649190650000|2022-04-05 20:30:50|1022.5||1022.3||1022.5||1022.3||0
1649190660000|2022-04-05 20:31:00|1017.3|1014.8|1017|1015|1017.3|1015|1017|1014.8|3
1649190690000|2022-04-05 20:31:30|1018.5||1018.5||1018.5||1018.5||1
1649190700000|2022-04-05 20:31:40|1022||1021||1022||1021||0
1649190720000|2022-04-05 20:32:00||1015.3||1015.3||1015.3||1015.3|0
1649190730000|2022-04-05 20:32:10||1015.5||1015.5||1015.5||1015.5|0
1649190750000|2022-04-05 20:32:30|1020||1020||1020||1020||0
1649190780000|2022-04-05 20:33:00|1019.5|1016|1019|1015.8|1019.5|1016|1019|1015.8|1
1649190810000|2022-04-05 20:33:30||1016||1016||1016||1016|0
1649190820000|2022-04-05 20:33:40|1018.5||1018.8||1018.8||1018.5||1
1649190830000|2022-04-05 20:33:50|||||||||1
1649190910000|2022-04-05 20:35:10|1018.5|1017|1018.5|1016.3|1018.5|1017|1018.5|1016.3|1
1649190950000|2022-04-05 20:35:50|1018|1016|1018|1016|1018|1016|1018|1016|0
1649190980000|2022-04-05 20:36:20|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|1017.8|1016.3|0
1649190990000|2022-04-05 20:36:30|1018||1017.8||1018||1017.8||2
1649191000000|2022-04-05 20:36:40|1018||1018||1018||1018||0
1649191070000|2022-04-05 20:37:50|1019.5||1019.3||1019.5||1019.3||1
1649191090000|2022-04-05 20:38:10|1019||1019||1019||1019||0
1649191100000|2022-04-05 20:38:20|1019.3||1019||1019.3||1019||0
1649191120000|2022-04-05 20:38:40|1019.5||1019.5||1019.5||1019.3||0
1649191130000|2022-04-05 20:38:50|1020||1019.8||1020||1019.8||0
1649191140000|2022-04-05 20:39:00|1020.3|1016.5|1020.3|1016.5|1020.3|1016.5|1020|1016.5|0
1649191150000|2022-04-05 20:39:10|1020||1020||1020||1020||0
1649191160000|2022-04-05 20:39:20||1017||1017||1017||1017|0
1649191200000|2022-04-05 20:40:00|1020.3||1020.3||1020.3||1020.3||0
1649191210000|2022-04-05 20:40:10|1020|1016.8|1020|1016.8|1021.8|1016.8|1019.8|1016.8|0
1649191250000|2022-04-05 20:40:50|1019.8||1020||1020||1019.8||0
1649191280000|2022-04-05 20:41:20|1021.3||1020.3||1021.3||1020.3||0
1649191290000|2022-04-05 20:41:30|1020|1017|1019.8|1017|1020|1017|1019.8|1017|0
1649191310000|2022-04-05 20:41:50|1020.3||1019.8||1020.3||1019.8||0
1649191320000|2022-04-05 20:42:00|1019.5||1019.5||1019.5||1019.5||0
1649191380000|2022-04-05 20:43:00|1019.3||1019.3||1019.3||1019.3||0
1649191430000|2022-04-05 20:43:50|1020.8||1019.8||1020.8||1019.8||1
1649191440000|2022-04-05 20:44:00|1021.5|1017.3|1019.8|1017.3|1021.5|1017.3|1019.8|1017.3|1
1649191470000|2022-04-05 20:44:30|1020.3||1019.8||1020.5||1019.8||0
1649191480000|2022-04-05 20:44:40|1020|1017.5|1019.8|1017.5|1020.3|1017.5|1019.8|1017.5|0
1649191490000|2022-04-05 20:44:50|1020||1020.3||1022.3||1019.8||0
1649191500000|2022-04-05 20:45:00|1019.5|1016.8|1019.3|1016.8|1020|1016.8|1019.3|1016.8|2
1649191510000|2022-04-05 20:45:10|1019||1019.3||1019.8||1019||0
1649191520000|2022-04-05 20:45:20|1019.8||1019.3||1019.8||1019.3||0
1649191530000|2022-04-05 20:45:30|1018.8|1017|1019.5|1017|1021|1017|1018.5|1017|0
1649191550000|2022-04-05 20:45:50|1019.3||1019.3||1019.3||1019.3||2
1649191630000|2022-04-05 20:47:10|1019||1019||1019||1019||0
1649191660000|2022-04-05 20:47:40|1019.8|1018|1020|1018|1020.3|1018|1019.5|1018|11
1649191670000|2022-04-05 20:47:50|1019.8||1019.8||1019.8||1019.8||0
1649191680000|2022-04-05 20:48:00|1019.3||1021.5||1021.5||1019.3||1
1649191690000|2022-04-05 20:48:10|1020.3||1020||1020.3||1020||0
1649191720000|2022-04-05 20:48:40|1020.8||1020.5||1020.8||1020.5||0
1649191730000|2022-04-05 20:48:50|1021|1018.8|1021.3|1018.8|1022.3|1018.8|1020.8|1018.8|0
1649191740000|2022-04-05 20:49:00|1021||1020.8||1021||1020.3||3
1649191750000|2022-04-05 20:49:10|1020.5||1020.5||1021.3||1020||7
1649191760000|2022-04-05 20:49:20|1021.5||1020.5||1021.5||1020.5||5
1649191770000|2022-04-05 20:49:30|1020.8|1018.3|1020.5|1018.3|1020.8|1018.3|1020.5|1018.3|6
1649191780000|2022-04-05 20:49:40|1020.3|1018|1020.5|1018|1020.8|1018|1020|1018|7
1649191790000|2022-04-05 20:49:50|1021||1021||1021||1021||0
1649191800000|2022-04-05 20:50:00|1021.3||1021||1021.3||1021||0
1649191830000|2022-04-05 20:50:30|1021.5||1021.5||1021.5||1021.5||0
1649191840000|2022-04-05 20:50:40|1022.3||1021.8||1022.3||1021.8||0
1649191850000|2022-04-05 20:50:50|1022.5||1022.3||1022.5||1022.3||0
1649191860000|2022-04-05 20:51:00|1022||1021.8||1022||1021.8||0
1649191920000|2022-04-05 20:52:00|1021.5||1021.5||1021.5||1021.5||0
1649191960000|2022-04-05 20:52:40||1019.5||1019.5||1019.5||1019.5|0
1649191970000|2022-04-05 20:52:50|1022.3||1022.3||1022.3||1022.3||2
1649191980000|2022-04-05 20:53:00|1022.5||1022.5||1022.5||1022.5||0
1649191990000|2022-04-05 20:53:10|1022.8||1022.3||1022.8||1022.3||0
1649192010000|2022-04-05 20:53:30|1023||1022.5||1023||1022.5||0
1649192020000|2022-04-05 20:53:40|1022.8||1022.5||1022.8||1022.5||0
1649192050000|2022-04-05 20:54:10||1018.8||1018.8||1018.8||1018.8|0
1649192060000|2022-04-05 20:54:20|1022.3||1022.8||1022.8||1022.3||0
1649192080000|2022-04-05 20:54:40|1022.5||1022.5||1022.5||1022.5||0
1649192090000|2022-04-05 20:54:50|1023||1023||1023||1023||0
1649192100000|2022-04-05 20:55:00|1023.8||1023.3||1023.8||1023.3||0
1649192150000|2022-04-05 20:55:50|1023.8||1023.8||1023.8||1023.8||0
1649192180000|2022-04-05 20:56:20|1023.5||1023.5||1023.5||1023.5||0
1649192250000|2022-04-05 20:57:30|1024.3||1024.3||1024.3||1024.3||0
1649192260000|2022-04-05 20:57:40|1024||1024||1024||1024||0
1649192270000|2022-04-05 20:57:50|1023.8||1023.8||1023.8||1023.8||0
1649192280000|2022-04-05 20:58:00|1023.5|1020|1025.5|1020|1026|1022|1023.5|1020|1
1649192290000|2022-04-05 20:58:10|1025.3||1025.3||1025.3||1025.3||0
1649192300000|2022-04-05 20:58:20|1025||1025||1025||1025||0
1649192310000|2022-04-05 20:58:30|1024.8||1024.8||1024.8||1024.8||0
1649192350000|2022-04-05 20:59:10|1024.5||1024.5||1024.5||1024.5||0
1649192370000|2022-04-05 20:59:30|1026|1021.8|1027|1021.8|1027|1021.8|1024.8|1021.8|0
1649192380000|2022-04-05 20:59:40|1027.3||1027||1027.3||1027||6
1649192400000|2022-04-05 21:00:00|1027.5||1027.5||1027.5||1027.5||0
1649192460000|2022-04-05 21:01:00|1027.3||1027.3||1027.3||1027.3||0
1649192480000|2022-04-05 21:01:20|1026.8||1026.5||1026.8||1026.5||0
1649192490000|2022-04-05 21:01:30|1026.3|1020.5|1026.3|1020.5|1026.3|1020.5|1026.3|1020.5|0
1649192640000|2022-04-05 21:04:00|1026||1026||1026||1026||0
1649192710000|2022-04-05 21:05:10|1025.8||1025.5||1025.8||1025.5||0
1649192730000|2022-04-05 21:05:30|1025.3|1019.5|1025.3|1019.5|1025.3|1019.5|1025.3|1019.5|0
1649192750000|2022-04-05 21:05:50|1025||1025||1025||1025||0
1649192770000|2022-04-05 21:06:10|1024.5||1024.5||1024.5||1024.5||0
1649193670000|2022-04-05 21:21:10|1025.3|1018|1025.3|1018|1025.3|1018|1025.3|1018|0
1649194030000|2022-04-05 21:27:10|1027||1027||1027||1027||0
1649194040000|2022-04-05 21:27:20|1026.5||1026.5||1026.5||1026.5||0
1649194340000|2022-04-05 21:32:20|1026||1026||1026||1026||0
1649194350000|2022-04-05 21:32:30|1025.8||1025.8||1025.8||1025.8||0
1649194550000|2022-04-05 21:35:50|1028|1022|1027.5|1022|1028|1022|1027.5|1022|9
1649194560000|2022-04-05 21:36:00|1027.3||1027.3||1027.3||1027.3||0
1649194570000|2022-04-05 21:36:10||1020||1021||1021||1020|0
1649194690000|2022-04-05 21:38:10|1027||1027||1027||1027||0
1649194740000|2022-04-05 21:39:00|1026.8||1026.8||1026.8||1026.8||0
1649195640000|2022-04-05 21:54:00||1018||1018||1018||1018|0
1649195710000|2022-04-05 21:55:10|1026.5||1026.5||1026.5||1026.5||0
1649195970000|2022-04-05 21:59:30|1026||1026||1026||1026||1
1649195990000|2022-04-05 21:59:50|||||||||1
1649206800000|2022-04-06 01:00:00|1031.3|1028.8|1029|1027|1031.3|1028.8|1029|1027|17
1649206810000|2022-04-06 01:00:10|1029.3|1027.3|1029|1027.5|1029.3|1027.5|1029|1027|5
1649206820000|2022-04-06 01:00:20|1028.8|1027.3|1028|1026.5|1029|1027.5|1028|1026.5|19
1649206830000|2022-04-06 01:00:30|1027.8|1025.5|1029.5|1028|1029.5|1028|1027.8|1025.5|5
1649206840000|2022-04-06 01:00:40|1029.3|1027.8|1029|1026.8|1030|1028.3|1029|1026.8|2
1649206850000|2022-04-06 01:00:50||1026.5||1026.8||1026.8||1026.5|0
1649206860000|2022-04-06 01:01:00|1029.8|1027|1031.5|1029.5|1031.5|1029.5|1029.5|1027|10
1649206870000|2022-04-06 01:01:10|1031.3|1029.3|1031|1027.8|1031.3|1029.5|1031|1027.8|0
1649206880000|2022-04-06 01:01:20|1030|1027.5|1029.5|1027|1030|1027.5|1029.3|1026.8|0
1649206890000|2022-04-06 01:01:30|1029.8|1027.3|1030.3|1028.5|1030.5|1028.5|1029|1027.3|2
1649206900000|2022-04-06 01:01:40|1030|1028|1030|1028.3|1030.3|1028.3|1030|1028|1
1649206910000|2022-04-06 01:01:50|1030.3|1028.5|1030.3|1028.5|1030.5|1028.5|1030|1028.5|0
1649206920000|2022-04-06 01:02:00|1030|1028|1030.8|1028.8|1030.8|1028.8|1030|1028|1
1649206930000|2022-04-06 01:02:10|1030.5|1029|1030.3|1028.8|1030.8|1029|1030.3|1028.8|0
1649206940000|2022-04-06 01:02:20|1030.5||1030.5||1030.5||1030.5||0
1649206950000|2022-04-06 01:02:30|1030.3|1029|1030.5|1029.3|1030.8|1029.3|1030.3|1029|0
1649206960000|2022-04-06 01:02:40|1030.8|1029|1030.8|1029|1030.8|1029|1030.3|1029|1
1649206970000|2022-04-06 01:02:50|1030.5||1030.5||1030.8||1030.5||0
1649206980000|2022-04-06 01:03:00|1030.3|1028.3|1030|1027.3|1030.3|1028.3|1030|1027.3|0
1649206990000|2022-04-06 01:03:10||1027.5||1027.5||1027.5||1027.3|0
1649207010000|2022-04-06 01:03:30|1029.5|1027.3|1029.5|1027.3|1029.5|1027.3|1029.5|1027.3|0
1649207020000|2022-04-06 01:03:40|1029|1027.5|1029|1027.3|1029|1027.5|1029|1027.3|2
1649207040000|2022-04-06 01:04:00||1026.8||1027.5||1027.5||1026.8|0
1649207050000|2022-04-06 01:04:10|1029.3|1027.3|1029|1027.3|1029.3|1027.3|1029|1027.3|0
1649207060000|2022-04-06 01:04:20|1029.3|1027.5|1029|1027.3|1029.3|1027.5|1029|1027|1
1649207070000|2022-04-06 01:04:30||1027||1027.5||1027.5||1027|0
1649207080000|2022-04-06 01:04:40||1027.3||1027.3||1027.3||1027.3|0
1649207090000|2022-04-06 01:04:50|1029.8|1027.5|1029.8|1027.5|1029.8|1027.5|1029.8|1027.3|0
1649207100000|2022-04-06 01:05:00|1029.5|1029|1031.3|1029.5|1031.5|1029.5|1029.5|1029|14
1649207110000|2022-04-06 01:05:10|1031.5||1031.3||1031.8||1031.3||0
1649207120000|2022-04-06 01:05:20|1031.5||1031.3||1031.8||1031.3||0
1649207130000|2022-04-06 01:05:30|1031.5|1029.8|1031.5|1029.8|1031.8|1029.8|1031.3|1029.8|0
1649207140000|2022-04-06 01:05:40|1031.8|1030|1031.3|1028.8|1031.8|1030|1030.5|1028.8|1
1649207150000|2022-04-06 01:05:50|1030|1028|1030|1027.3|1030|1028.3|1029.8|1026.8|0
1649207160000|2022-04-06 01:06:00|1029.3|1027|1029.3|1027.5|1029.3|1027.5|1029.3|1026.8|0
1649207170000|2022-04-06 01:06:10|1029.5|1027.8|1031.3|1029.5|1031.8|1029.5|1029.5|1027.8|10
1649207180000|2022-04-06 01:06:20|1031.5|1029.8|1030.3|1028.5|1031.5|1030|1030.3|1028.5|2
1649207190000|2022-04-06 01:06:30|1030.5||1031.3||1031.3||1030.5||0
1649207250000|2022-04-06 01:07:30|1029|1027.5|1029.5|1027.5|1029.5|1027.5|1028.8|1027.3|4
1649207260000|2022-04-06 01:07:40|1029.3|1027.3|1029.3|1027.5|1029.8|1027.5|1029.3|1027.3|0
1649207280000|2022-04-06 01:08:00|1028.3|1027.3|1028.3|1026.3|1028.3|1027.3|1028.3|1026.3|1
1649207290000|2022-04-06 01:08:10|1028||1028.3||1028.3||1028||2
1649207300000|2022-04-06 01:08:20|1031.3|1029.5|1031.3|1028.8|1032.3|1030.5|1031.3|1028.8|15
1649207310000|2022-04-06 01:08:30|1029.8|1028|1029.8|1028.3|1029.8|1028.3|1029.5|1028|3
1649207320000|2022-04-06 01:08:40|1030.8|1028.5|1031|1028.5|1031.3|1028.8|1030.8|1028.3|1
1649207330000|2022-04-06 01:08:50|1031.3|1028.3|1031|1028.5|1031.3|1028.5|1031|1028.3|0
1649207340000|2022-04-06 01:09:00|1031.3||1030.8||1031.3||1030.8||0
1649207350000|2022-04-06 01:09:10|1031||1030.8||1031.3||1030.8||0
1649207360000|2022-04-06 01:09:20|1031.3||1030.8||1031.3||1030.8||0
1649207370000|2022-04-06 01:09:30|1031.3||1031.3||1031.3||1031.3||0
1649207380000|2022-04-06 01:09:40|1031|1028.8|1032|1030.5|1032.5|1030.8|1031|1028.8|6
1649207390000|2022-04-06 01:09:50|1032.3|1030.8|1031.3|1029|1032.3|1031|1031.3|1029|1
1649207400000|2022-04-06 01:10:00||1029.5||1029.5||1029.5||1029|0
1649207410000|2022-04-06 01:10:10|1031.5|1029.3|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|0
1649207420000|2022-04-06 01:10:20|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|0
1649207430000|2022-04-06 01:10:30|1031.3||1031.5||1031.8||1031.3||0
1649207440000|2022-04-06 01:10:40|1031.8|1029.3|1031.3|1029.3|1031.8|1029.5|1031.3|1029|0
1649207450000|2022-04-06 01:10:50|1031.5|1029.5|1031.3|1029.3|1031.8|1029.5|1031.3|1029.3|0
1649207460000|2022-04-06 01:11:00|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.3|1029.5|0
1649207470000|2022-04-06 01:11:10|1031.3|1029.8|1031.8|1030|1031.8|1030|1031.3|1029.8|0
1649207480000|2022-04-06 01:11:20|1031.5|1029.8|1031.5|1030.3|1032.3|1030.5|1031.5|1029.8|8
1649207490000|2022-04-06 01:11:30|1031.8|1030.5|1031.8|1030.3|1031.8|1030.5|1031.8|1030.3|2
1649207500000|2022-04-06 01:11:40|1032|1030.5|1032|1030.5|1032|1030.8|1031.8|1030.5|1
1649207510000|2022-04-06 01:11:50|1032.3|1030.8|1032.5|1030.5|1032.5|1030.8|1032.3|1030.3|1
1649207520000|2022-04-06 01:12:00|1031.8|1030.3|1030|1027.3|1031.8|1030.3|1030|1027.3|2
1649207530000|2022-04-06 01:12:10|1030.3|1027.5|1030.3|1027.5|1030.3|1027.5|1030.3|1027.3|0
1649207540000|2022-04-06 01:12:20||1027.3||1027.5||1027.5||1027.3|0
1649207550000|2022-04-06 01:12:30||1027.3||1028.8||1028.8||1027.3|0
1649207560000|2022-04-06 01:12:40|1031.3|1029|1031.5|1029.8|1031.5|1029.8|1031.3|1029|3
1649207570000|2022-04-06 01:12:50||1030||1030.3||1030.3||1030|1
1649207580000|2022-04-06 01:13:00|1032||1032||1032||1032||0
1649207590000|2022-04-06 01:13:10|1031.5|1029.8|1031.5|1029.5|1031.5|1029.8|1031.5|1029.3|0
1649207600000|2022-04-06 01:13:20|1031.8||1031.5||1032||1031.5||0
1649207610000|2022-04-06 01:13:30|1031.8|1030|1032|1030|1032|1030|1031.5|1030|0
1649207620000|2022-04-06 01:13:40|1031.8||1031.8||1031.8||1031.8||0
1649207630000|2022-04-06 01:13:50|1032||1031.8||1032||1031.8||0
1649207640000|2022-04-06 01:14:00|1032||1032.3||1032.3||1032||0
1649207650000|2022-04-06 01:14:10|1031.8||1031.8||1031.8||1031.8||0
1649207660000|2022-04-06 01:14:20|1031.5||1031.5||1031.5||1031.5||0
1649207670000|2022-04-06 01:14:30|1031.8||1031.8||1031.8||1031.5||0
1649207680000|2022-04-06 01:14:40|1031.5|1029.8|1031.5|1029.8|1031.8|1029.8|1031.5|1029.8|0
1649207690000|2022-04-06 01:14:50|1031.3|1029.5|1031.8|1030|1031.8|1030|1031.3|1029.5|0
1649207700000|2022-04-06 01:15:00|1031.5|1029.8|1031.5|1029|1031.8|1029.8|1031.5|1028.8|0
1649207710000|2022-04-06 01:15:10||1028.8||1029||1029||1028.8|0
1649207720000|2022-04-06 01:15:20|1031.8||1031.5||1031.8||1031.5||0
1649207750000|2022-04-06 01:15:50|1031.8|1029.3|1031.5|1029.5|1031.8|1029.5|1031.5|1029.3|5
1649207760000|2022-04-06 01:16:00|1031.3||1031.5||1031.5||1031.3||0
1649207810000|2022-04-06 01:16:50|1031.8||1031.8||1031.8||1031.8||0
1649207820000|2022-04-06 01:17:00|1031.5||1031.5||1031.5||1031.5||0
1649207850000|2022-04-06 01:17:30|1031.8||1031.8||1031.8||1031.8||0
1649207860000|2022-04-06 01:17:40|1031.5||1031.5||1031.5||1031.5||0
1649207880000|2022-04-06 01:18:00|1030.5|1028.8|1030.3|1028.5|1030.5|1028.8|1030|1028.3|3
1649207890000|2022-04-06 01:18:10|1030.5||1031||1031||1030.5||0
1649207940000|2022-04-06 01:19:00|1031.3|1029|1032.5|1029.5|1032.5|1029.5|1031.3|1029|0
1649207980000|2022-04-06 01:19:40|1033.3|1030|1033.3|1030|1033.3|1030|1033.3|1030|5
1649207990000|2022-04-06 01:19:50|1033|1030.8|1034.8|1033|1034.8|1033|1033|1030.8|7
1649208000000|2022-04-06 01:20:00||1032.8||1033||1033||1032.8|0
1649208010000|2022-04-06 01:20:10||1032.8||1033||1033||1032.8|0
1649208030000|2022-04-06 01:20:30||1032.8||1032.8||1033||1032.8|0
1649208040000|2022-04-06 01:20:40||1032.5||1033||1033||1032.5|0
1649208050000|2022-04-06 01:20:50||1032.8||1033||1033||1032.8|0
1649208060000|2022-04-06 01:21:00|1035||1034.8||1035||1034.8||0
1649208080000|2022-04-06 01:21:20||1032.8||1032.8||1032.8||1032.8|0
1649208090000|2022-04-06 01:21:30||1033||1033||1033||1033|0
1649208100000|2022-04-06 01:21:40|1034|1032.5|1034|1032.3|1034.3|1032.5|1033.8|1032|0
1649208110000|2022-04-06 01:21:50|1033.8||1033.8||1034||1033.8||0
1649208120000|2022-04-06 01:22:00|1034|1032|1034|1032.3|1034|1032.3|1034|1032|2
1649208130000|2022-04-06 01:22:10|1033.5|1030.8|1033.5|1030|1033.5|1030.8|1033.5|1030|2
1649208220000|2022-04-06 01:23:40||1030.3||1030||1030.3||1030|0
1649208270000|2022-04-06 01:24:30|1032.3||1032.3||1032.3||1032.3||0
1649208280000|2022-04-06 01:24:40|1032|1030.5|1032.5|1030.8|1032.5|1030.8|1032|1030.5|1
1649208290000|2022-04-06 01:24:50||1031||1030.8||1031||1030.8|1
1649208300000|2022-04-06 01:25:00|1033.8|1031.8|1034.5|1032.3|1034.5|1032.3|1033.8|1031.8|1
1649208310000|2022-04-06 01:25:10|1034.8||1034.8||1035||1034.8||0
1649208320000|2022-04-06 01:25:20|1035|1032.5|1034.8|1033|1035|1033|1034.8|1032.5|2
1649208340000|2022-04-06 01:25:40|1035||1034.8||1035||1034.8||0
1649208350000|2022-04-06 01:25:50|1035||1034.8||1035||1034.8||0
1649208360000|2022-04-06 01:26:00|1034.5|1032.5|1034.5|1033|1034.5|1033|1034|1032.5|2
1649208370000|2022-04-06 01:26:10|1034|1032.8|1033.8|1032|1034.3|1032.8|1033.8|1032|0
1649208380000|2022-04-06 01:26:20||1031.8||1031.3||1031.8||1031|0
1649208390000|2022-04-06 01:26:30||1031||1031.5||1031.5||1031|0
1649208400000|2022-04-06 01:26:40||1031.8||1031.8||1031.8||1031.8|0
1649208420000|2022-04-06 01:27:00||1031.5||1031.5||1031.5||1031.5|0
1649208430000|2022-04-06 01:27:10|1033.3|1031|1032.5|1030.8|1033.3|1031|1032.5|1030.8|0
1649208440000|2022-04-06 01:27:20||1030.5||1030.5||1030.5||1030.5|0
1649208460000|2022-04-06 01:27:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.5|1030.8|0
1649208470000|2022-04-06 01:27:50|1032.5||1033||1033.3||1032.5||6
1649208490000|2022-04-06 01:28:10|1033.3||1033||1033.3||1033||0
1649208510000|2022-04-06 01:28:30|1033.3||1033.3||1033.3||1033||0
1649208520000|2022-04-06 01:28:40|1033||1033||1033||1033||0
1649208530000|2022-04-06 01:28:50|1032.8||1033||1033||1032.8||1
1649208540000|2022-04-06 01:29:00|1032.8|1031.8|1034|1031.8|1034.3|1031.8|1032.8|1031.8|3
1649208550000|2022-04-06 01:29:10|1033.8||1033.8||1034||1033.8||0
1649208560000|2022-04-06 01:29:20|1034.3|1031.5|1033.5|1031.8|1034.3|1031.8|1033.5|1031.5|0
1649208580000|2022-04-06 01:29:40|1034.3||1034.3||1034.3||1034.3||1
1649208590000|2022-04-06 01:29:50|1034||1034||1034.3||1033.5||0
1649208600000|2022-04-06 01:30:00|1033.8|1032|1034.3|1032|1034.3|1032|1033.8|1032|0
1649208610000|2022-04-06 01:30:10|1034.5|1032.8|1034.8|1033|1035.5|1033.5|1034.5|1032.8|8
1649208630000|2022-04-06 01:30:30|1035||1035||1035||1035||0
1649208640000|2022-04-06 01:30:40|1034.8||1034.8||1035||1034.8||0
1649208650000|2022-04-06 01:30:50|1035||1034.8||1035||1034.8||0
1649208660000|2022-04-06 01:31:00|1034.5||1034.8||1034.8||1034.5||1
1649208670000|2022-04-06 01:31:10|1034.5|1032.5|1033.8|1031.8|1034.8|1032.5|1033.8|1031.8|3
1649208680000|2022-04-06 01:31:20|1033.5|1031.5|1033.8|1031.8|1033.8|1031.8|1033.3|1031.5|2
1649208700000|2022-04-06 01:31:40|1033.3|1031.5|1033.3|1031.8|1033.3|1031.8|1033.3|1031.3|2
1649208710000|2022-04-06 01:31:50||1031.5||1031||1031.5||1031|0
1649208720000|2022-04-06 01:32:00||1031.3||1031.5||1031.8||1031|0
1649208730000|2022-04-06 01:32:10||1031.8||1031.8||1031.8||1031.5|0
1649208780000|2022-04-06 01:33:00|1033.8||1033.8||1033.8||1033.8||4
1649208840000|2022-04-06 01:34:00|1034||1034.3||1034.3||1034||0
1649208850000|2022-04-06 01:34:10|1033.8||1033.8||1033.8||1033.8||0
1649208870000|2022-04-06 01:34:30|1033.3|1031.5|1033.8|1031.8|1033.8|1031.8|1033.3|1031.3|1
1649208950000|2022-04-06 01:35:50|1034||1034.3||1034.3||1034||3
1649208990000|2022-04-06 01:36:30|1033.8||1033.8||1033.8||1033.8||0
1649209010000|2022-04-06 01:36:50||1031.5||1031.5||1031.5||1031.5|0
1649209020000|2022-04-06 01:37:00|1033.5|1031.8|1034.3|1031.8|1034.3|1031.8|1033.5|1031.8|1
1649209030000|2022-04-06 01:37:10|1034||1034.3||1034.3||1034||0
1649209040000|2022-04-06 01:37:20|1034||1034.3||1034.3||1034||0
1649209050000|2022-04-06 01:37:30|1034||1034.3||1034.3||1034||0
1649209070000|2022-04-06 01:37:50|1034||1034||1034||1034||0
1649209080000|2022-04-06 01:38:00|1033.8|1034|1036|1034.3|1036.3|1034.5|1033.8|1034|9
1649209090000|2022-04-06 01:38:10|1035.8|1034.5|1035.5|1034|1035.8|1034.5|1035.5|1034|0
1649209110000|2022-04-06 01:38:30|1035.8|1033.8|1035.3|1034|1035.8|1034|1035.3|1033.8|1
1649209120000|2022-04-06 01:38:40|1035.8|1033.8|1035|1033.5|1035.8|1033.8|1035|1033.3|0
1649209130000|2022-04-06 01:38:50|1035.3|1033.3|1035.3|1033.8|1035.3|1034|1035.3|1033.3|1
1649209140000|2022-04-06 01:39:00|1035.5|1034|1035.5|1033.8|1035.5|1034|1035.5|1033.8|0
1649209150000|2022-04-06 01:39:10|1035.8|1034|1035.5|1033.5|1036|1034|1035.5|1033.5|1
1649209160000|2022-04-06 01:39:20|1034.8|1033.3|1034.3|1032.8|1034.8|1033.3|1034.3|1032.8|0
1649209170000|2022-04-06 01:39:30|1034.5|1033|1035|1033|1035.3|1033|1034.5|1033|1
1649209180000|2022-04-06 01:39:40|1034.8||1034.8||1034.8||1034.8||0
1649209190000|2022-04-06 01:39:50||1032.8||1032.8||1032.8||1032.8|0
1649209200000|2022-04-06 01:40:00|1035|1033|1034.8|1033|1035|1033|1034.8|1033|0
1649209220000|2022-04-06 01:40:20|1034|1032.3|1033.3|1031.8|1034|1032.3|1033.3|1031.5|0
1649209230000|2022-04-06 01:40:30||1031.5||1031.8||1031.8||1031.5|0
1649209240000|2022-04-06 01:40:40|1033.5|1031.5|1033.5|1031.8|1033.8|1031.8|1033.3|1031.3|0
1649209250000|2022-04-06 01:40:50|1033.8||1033.8||1033.8||1033.8||0
1649209260000|2022-04-06 01:41:00|1033.3|1031.5|1033.3|1031.8|1033.3|1031.8|1033.3|1031.3|0
1649209270000|2022-04-06 01:41:10||1031.5||1031.5||1031.5||1031.3|0
1649209280000|2022-04-06 01:41:20|1033.5|1031.8|1033.5|1031.8|1033.5|1031.8|1033.5|1031.8|0
1649209290000|2022-04-06 01:41:30|1033.3|1031.5|1033.3|1031.8|1033.3|1031.8|1033.3|1031.5|0
1649209300000|2022-04-06 01:41:40|1032.8|1031.5|1033.3|1031.5|1033.3|1031.8|1032.8|1031.3|3
1649209310000|2022-04-06 01:41:50||1031.8||1031.8||1031.8||1031.8|0
1649209330000|2022-04-06 01:42:10|1033.8||1033.8||1033.8||1033.8||4
1649209350000|2022-04-06 01:42:30|1033.3|1031.5|1033.3|1031.5|1033.3|1031.8|1033.3|1031.3|0
1649209360000|2022-04-06 01:42:40|1033.5|1031.8|1033.5|1031.8|1033.5|1031.8|1033.5|1031.8|0
1649209370000|2022-04-06 01:42:50|1033.3|1031.5|1033.3|1031.8|1033.3|1031.8|1033.3|1031.5|0
1649209380000|2022-04-06 01:43:00|1033.5||1033.5||1033.5||1033.5||0
1649209390000|2022-04-06 01:43:10|1033.8||1033.8||1033.8||1033.8||0
1649209420000|2022-04-06 01:43:40|1033.3|1031.5|1033.3|1031.5|1033.5|1031.5|1033.3|1031.5|0
1649209430000|2022-04-06 01:43:50||1031.3||1031.3||1031.3||1031.3|0
1649209440000|2022-04-06 01:44:00||1031||1031.3||1031.5||1031|0
1649209450000|2022-04-06 01:44:10||1031.5||1031.5||1031.5||1031.5|0
1649209460000|2022-04-06 01:44:20|1033|1031|1032.5|1031.3|1033|1031.5|1032.5|1031|1
1649209470000|2022-04-06 01:44:30||1031||1031.3||1031.3||1031|0
1649209480000|2022-04-06 01:44:40|1033|1031.5|1033|1031.5|1033|1031.8|1033|1031.3|0
1649209490000|2022-04-06 01:44:50|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|0
1649209500000|2022-04-06 01:45:00|1033.5||1033.8||1033.8||1033.5||0
1649209560000|2022-04-06 01:46:00|1033.5|1031.5|1033.5|1031.5|1033.5|1031.8|1033.5|1031.5|0
1649209570000|2022-04-06 01:46:10|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033.3|1031.5|0
1649209580000|2022-04-06 01:46:20|1033.5|1031.5|1033.5|1031.8|1033.5|1031.8|1033.3|1031.3|0
1649209590000|2022-04-06 01:46:30|1033.3|1032|1032.5|1030|1033.3|1032|1032.5|1030|2
1649209600000|2022-04-06 01:46:40||1030.8||1030.8||1030.8||1030.8|0
1649209610000|2022-04-06 01:46:50|1032.8||1032.5||1032.8||1032.5||1
1649209620000|2022-04-06 01:47:00|1032.8|1031.8|1033.8|1031.8|1033.8|1031.8|1032.8|1031.8|1
1649209660000|2022-04-06 01:47:40|1033.3|1031.3|1032.5|1030.8|1033.3|1031.5|1032.5|1030.5|0
1649209670000|2022-04-06 01:47:50|1032.8||1032.5||1032.8||1032.5||2
1649209690000|2022-04-06 01:48:10||1030.5||1030.5||1030.5||1030.5|0
1649209700000|2022-04-06 01:48:20|1032.8|1030.8|1032.8|1030.8|1033|1030.8|1032.8|1030.8|0
1649209710000|2022-04-06 01:48:30|1032.5||1032.5||1032.5||1032.5||0
1649209740000|2022-04-06 01:49:00|1032.8||1032.8||1033.3||1032.8||0
1649209750000|2022-04-06 01:49:10|1032.5||1032.8||1033||1032.5||0
1649209760000|2022-04-06 01:49:20|1032.5||1032.8||1032.8||1032.5||0
1649209770000|2022-04-06 01:49:30|1033||1032.8||1033.3||1032.5||0
1649209790000|2022-04-06 01:49:50|1032.5||1032.5||1032.5||1032.5||0
1649209800000|2022-04-06 01:50:00|1032.8||1032.8||1033||1032.5||0
1649209810000|2022-04-06 01:50:10|1032.5||1032.8||1032.8||1032.5||0
1649209820000|2022-04-06 01:50:20|1032.5|1030.5|1032.5|1030.8|1032.5|1030.8|1032.5|1030.3|2
1649209830000|2022-04-06 01:50:30||1030.5||1030.8||1030.8||1030.5|0
1649209840000|2022-04-06 01:50:40|1033|1031|1032.8|1031.3|1033|1031.3|1032.8|1031|0
1649209860000|2022-04-06 01:51:00|1033.5|1031.8|1033.8|1031.8|1034.3|1031.8|1033.5|1031.8|0
1649209870000|2022-04-06 01:51:10|1034||1033.8||1034||1033.8||0
1649209890000|2022-04-06 01:51:30|1034.8|1033|1034.8|1033.3|1035|1033.8|1034.8|1033|6
1649209910000|2022-04-06 01:51:50|1035.3|1033.8|1035.3|1033.8|1035.3|1034|1035|1033.8|1
1649209920000|2022-04-06 01:52:00|1035.5|1033|1034.8|1033|1035.5|1033|1034.8|1033|1
1649209930000|2022-04-06 01:52:10|1035.3|1033.3|1035|1033.5|1035.3|1033.5|1035|1033.3|1
1649209940000|2022-04-06 01:52:20|1034.8|1033.3|1034.8|1033.3|1035|1033.3|1034.8|1033.3|0
1649209950000|2022-04-06 01:52:30|1035|1033.5|1034.8|1033|1035|1033.5|1034.8|1033|0
1649209970000|2022-04-06 01:52:50|1035|1032.8|1034.8|1032.8|1035|1032.8|1034.8|1032.8|0
1649209980000|2022-04-06 01:53:00||1033||1033||1033||1033|1
1649210020000|2022-04-06 01:53:40||1032.8||1032.8||1032.8||1032.8|0
1649210030000|2022-04-06 01:53:50||1033||1033||1033||1033|0
1649210040000|2022-04-06 01:54:00||1032.8||1033||1033||1032.8|0
1649210050000|2022-04-06 01:54:10|1035|1033.3|1035|1033.3|1035|1033.3|1035|1033.3|0
1649210060000|2022-04-06 01:54:20||1033.5||1033.5||1033.5||1033.5|0
1649210070000|2022-04-06 01:54:30|1035.3|1033.8|1035.5|1034|1035.5|1034|1035.3|1033.8|1
1649210080000|2022-04-06 01:54:40|1035.3|1033.8|1035|1032.8|1035.3|1033.8|1035|1032.8|2
1649210090000|2022-04-06 01:54:50||1033||1033||1033||1033|0
1649210100000|2022-04-06 01:55:00||1033.5||1033.3||1033.5||1033.3|0
1649210120000|2022-04-06 01:55:20||1033.5||1033.5||1033.5||1033.5|0
1649210130000|2022-04-06 01:55:30||1033.3||1033.3||1033.3||1033.3|0
1649210180000|2022-04-06 01:56:20||1033.5||1033.3||1033.5||1033.3|0
1649210190000|2022-04-06 01:56:30||1033.5||1033.8||1033.8||1033.5|0
1649210200000|2022-04-06 01:56:40|1035.5|1034|1035.5|1033.8|1035.5|1034|1035.5|1033.8|0
1649210240000|2022-04-06 01:57:20||1034||1033.3||1034||1033.3|0
1649210280000|2022-04-06 01:58:00||1033||1033||1033.3||1033|0
1649210300000|2022-04-06 01:58:20|1034.8|1032.8|1034.5|1032.5|1034.8|1032.8|1034.5|1032.3|0
1649210310000|2022-04-06 01:58:30||1032.3||1032.3||1032.5||1032.3|0
1649210320000|2022-04-06 01:58:40||1032.5||1032.5||1032.5||1032.5|0
1649210330000|2022-04-06 01:58:50||1032.3||1032.5||1032.5||1032.3|0
1649210340000|2022-04-06 01:59:00||1032.3||1033||1033||1032.3|0
1649210350000|2022-04-06 01:59:10|1035.3|1033.5|1035|1033|1035.3|1033.5|1035|1033|1
1649210380000|2022-04-06 01:59:40||1033.3||1033||1033.3||1033|0
1649210390000|2022-04-06 01:59:50|1034.8||1034.8||1034.8||1034.8||0
1649210400000|2022-04-06 02:00:00|1034.5|1032.8|1034.5|1032.3|1034.5|1032.8|1034.5|1032.3|0
1649210410000|2022-04-06 02:00:10|1034.3||1034.3||1034.3||1034.3||0
1649210420000|2022-04-06 02:00:20|1034|1032.5|1035.5|1032.5|1035.5|1032.5|1034|1032.5|4
1649210480000|2022-04-06 02:01:20|1035.3||1035.3||1035.3||1035.3||0
1649210490000|2022-04-06 02:01:30|1035.5||1035.5||1035.5||1035.5||0
1649210520000|2022-04-06 02:02:00|1035.3|1033|1035.5|1033.3|1035.5|1033.3|1035.3|1032.5|0
1649210530000|2022-04-06 02:02:10|1035.3|1032.5|1035.3|1032.5|1035.3|1032.5|1034.8|1032.5|0
1649210580000|2022-04-06 02:03:00|1035.5||1035.5||1035.5||1035.5||0
1649210620000|2022-04-06 02:03:40||1033||1033||1033||1033|0
1649210660000|2022-04-06 02:04:20|1035.3|1033.3|1035.8|1033.3|1035.8|1033.3|1035.3|1033.3|2
1649210670000|2022-04-06 02:04:30|1035.5||1035.8||1035.8||1035.5||0
1649210700000|2022-04-06 02:05:00|1035.5|1033.5|1036.3|1033.5|1036.3|1033.5|1035.5|1033.5|2
1649210710000|2022-04-06 02:05:10|1036.5|1034|1036.5|1034|1036.5|1034|1036.5|1034|0
1649210720000|2022-04-06 02:05:20|||||||||1
1649210730000|2022-04-06 02:05:30||1034.3||1034.5||1034.5||1034.3|0
1649210830000|2022-04-06 02:07:10|1035.8|1033.5|1035.8|1033.3|1035.8|1033.5|1035.8|1033.3|4
1649210840000|2022-04-06 02:07:20||1033.5||1033.5||1033.5||1033.3|0
1649210920000|2022-04-06 02:08:40||1033.8||1034||1034||1033.5|0
1649210930000|2022-04-06 02:08:50|1035.5|1034.3|1035.5|1033.3|1035.5|1034.3|1035.5|1033.3|1
1649210940000|2022-04-06 02:09:00||1033.5||1033.3||1033.5||1033.3|0
1649210960000|2022-04-06 02:09:20||1033.5||1033.3||1033.5||1033.3|0
1649210970000|2022-04-06 02:09:30||1033.5||1033.5||1033.5||1033.5|0
1649210990000|2022-04-06 02:09:50||1033.3||1033.3||1033.3||1033.3|0
1649211000000|2022-04-06 02:10:00|1035|1033|1035|1033.3|1035|1033.3|1035|1033|0
1649211020000|2022-04-06 02:10:20|1035.3||1035.3||1035.3||1035.3||0
1649211030000|2022-04-06 02:10:30|1035|1033.5|1035.3|1033.5|1035.3|1033.5|1035|1033.3|0
1649211050000|2022-04-06 02:10:50|1035|1033.8|1035.5|1034|1035.5|1034|1035|1033.8|8
1649211060000|2022-04-06 02:11:00|1035.8||1035.8||1035.8||1035.8||0
1649211080000|2022-04-06 02:11:20|1036.3|1034.5|1036.3|1034.5|1036.3|1034.5|1036.3|1034.5|0
1649211120000|2022-04-06 02:12:00|1036.5|1034.8|1037.8|1036.3|1037.8|1036.5|1036.5|1034.8|14
1649211130000|2022-04-06 02:12:10|1038.8|1036.5|1039.5|1037.8|1039.8|1037.8|1038.8|1036.5|12
1649211140000|2022-04-06 02:12:20|||||||||6
1649211150000|2022-04-06 02:12:30|1039.3|1038|1039.3|1037.8|1039.5|1038|1039.3|1037.8|3
1649211160000|2022-04-06 02:12:40|1039|1037.3|1039|1036.8|1039|1037.3|1039|1036.8|6
1649211170000|2022-04-06 02:12:50||1037||1036.8||1037||1036.8|0
1649211200000|2022-04-06 02:13:20||1036||1036||1036||1036|0
1649211210000|2022-04-06 02:13:30||1035.8||1035.8||1035.8||1035.8|0
1649211220000|2022-04-06 02:13:40||1036||1036||1036||1035.8|0
1649211230000|2022-04-06 02:13:50||1035.8||1035.8||1035.8||1035.8|0
1649211240000|2022-04-06 02:14:00||1036||1036||1036||1036|0
1649211250000|2022-04-06 02:14:10|1038.8||1038.5||1038.8||1038.5||0
1649211260000|2022-04-06 02:14:20|1038.3|1035.8|1038.5|1036|1038.5|1036|1038.3|1035.8|0
1649211270000|2022-04-06 02:14:30||1035.8||1036||1036||1035.8|0
1649211280000|2022-04-06 02:14:40|1038.3|1035.8|1038.3|1036|1038.5|1036|1038.3|1035.8|0
1649211300000|2022-04-06 02:15:00||1035.8||1035.8||1035.8||1035.8|0
1649211320000|2022-04-06 02:15:20|1038|1034.3|1037.8|1034.3|1038|1034.3|1037.8|1034.3|0
1649211500000|2022-04-06 02:18:20||1033.8||1034||1034||1033.8|0
1649211580000|2022-04-06 02:19:40||1034.5||1034.8||1035||1034.5|0
1649211690000|2022-04-06 02:21:30||1034.3||1034.5||1034.5||1034.3|0
1649211700000|2022-04-06 02:21:40|1037.3|1034.3|1037.3|1034.3|1037.3|1034.3|1037.3|1034.3|0
1649211760000|2022-04-06 02:22:40|1036.3|1034|1036.3|1034|1036.3|1034|1036.3|1034|0
1649211810000|2022-04-06 02:23:30||1033.8||1033.8||1033.8||1033.8|0
1649211820000|2022-04-06 02:23:40|1035.8|1032.8|1035.8|1032.8|1035.8|1033|1035.8|1032.8|0
1649211830000|2022-04-06 02:23:50|1035.3|1033|1035.3|1032.8|1035.5|1033|1035.3|1032.8|0
1649211840000|2022-04-06 02:24:00||1033||1033||1033||1033|0
1649211850000|2022-04-06 02:24:10||1032.8||1033||1033||1032.8|0
1649211860000|2022-04-06 02:24:20|1035|1032.8|1035|1032.8|1035|1033|1035|1032.8|0
1649211870000|2022-04-06 02:24:30||1033||1032.8||1033||1032.8|1
1649211880000|2022-04-06 02:24:40|1035.3|1033|1035.3|1032.8|1035.3|1033|1035.3|1032.8|0
1649211890000|2022-04-06 02:24:50||1033||1032.8||1033||1032.8|0
1649211910000|2022-04-06 02:25:10||1033||1032.8||1033||1032.8|0
1649211970000|2022-04-06 02:26:10||1033||1033||1033||1032.8|0
1649212000000|2022-04-06 02:26:40||1032.8||1033||1033||1032.8|0
1649212020000|2022-04-06 02:27:00||1032.8||1033||1033||1032.8|0
1649212030000|2022-04-06 02:27:10||1032.8||1033||1033||1032.8|0
1649212040000|2022-04-06 02:27:20|1035.8|1032.8|1035.8|1032.8|1035.8|1033|1035.8|1032.8|0
1649212050000|2022-04-06 02:27:30||1033||1032.8||1033||1032.8|0
1649212080000|2022-04-06 02:28:00||1033||1032.8||1033||1032.8|0
1649212090000|2022-04-06 02:28:10||1033||1033||1033||1032.8|0
1649212100000|2022-04-06 02:28:20||1032.8||1032.8||1032.8||1032.8|0
1649212110000|2022-04-06 02:28:30||1033||1032.8||1033||1032.8|0
1649212120000|2022-04-06 02:28:40||1033||1033||1033||1033|0
1649212130000|2022-04-06 02:28:50||1032.8||1032.8||1032.8||1032.8|0
1649212140000|2022-04-06 02:29:00||1033||1032.8||1033||1032.8|0
1649212280000|2022-04-06 02:31:20||1033||1032.8||1033||1032.8|0
1649212490000|2022-04-06 02:34:50|1035.5||1035||1035.5||1035||0
1649212530000|2022-04-06 02:35:30|1034.8||1035.5||1035.5||1034.8||4
1649212540000|2022-04-06 02:35:40||1033||1033||1033||1033|0
1649212560000|2022-04-06 02:36:00|1035.8||1035.8||1036||1035.8||0
1649212570000|2022-04-06 02:36:10||1032.8||1032.8||1032.8||1032.8|0
1649212580000|2022-04-06 02:36:20|1036|1033|1036|1033|1036|1033|1035.8|1032.8|0
1649212590000|2022-04-06 02:36:30|1036.3|1032.8|1036|1033.5|1036.3|1033.5|1036|1032.8|0
1649212600000|2022-04-06 02:36:40|1036.3||1036||1036.3||1036||0
1649212610000|2022-04-06 02:36:50|1036.3||1036||1036.3||1036||0
1649212620000|2022-04-06 02:37:00|1036.3||1036.3||1036.3||1036.3||0
1649212630000|2022-04-06 02:37:10|1036|1033.8|1036|1034|1036.3|1034|1036|1033.8|0
1649212640000|2022-04-06 02:37:20|1036.3||1036||1036.3||1036||0
1649212650000|2022-04-06 02:37:30|1036.3||1036||1036.3||1036||0
1649212670000|2022-04-06 02:37:50|1036.3||1036||1036.3||1036||0
1649212680000|2022-04-06 02:38:00|1037.3|1035.5|1037.8|1035.5|1037.8|1035.5|1037.3|1035.5|1
1649212690000|2022-04-06 02:38:10|1038||1037.8||1038||1037.8||0
1649212710000|2022-04-06 02:38:30|1038||1037.8||1038||1037.8||0
1649212730000|2022-04-06 02:38:50|1038||1037.8||1038||1037.8||0
1649212740000|2022-04-06 02:39:00|1038||1037.8||1038||1037.8||0
1649212750000|2022-04-06 02:39:10|1038||1037.8||1038||1037.8||0
1649212760000|2022-04-06 02:39:20|1038||1038||1038||1037.8||65
1649212770000|2022-04-06 02:39:30|1037.8||1038||1038||1037.8||1
1649212860000|2022-04-06 02:41:00|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|0
1649212870000|2022-04-06 02:41:10||1035.5||1035.8||1035.8||1035.5|0
1649212880000|2022-04-06 02:41:20||1035.5||1035.3||1035.5||1035.3|0
1649212970000|2022-04-06 02:42:50||1035.8||1035.8||1035.8||1035.8|0
1649212990000|2022-04-06 02:43:10|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1649213010000|2022-04-06 02:43:30|1037.5|1035.3|1037.5|1035.3|1037.5|1035.3|1037.5|1035.3|1
1649213020000|2022-04-06 02:43:40|1037.8|1035|1037.5|1035|1037.8|1035|1037|1035|9
1649213030000|2022-04-06 02:43:50|1037.8||1037.8||1037.8||1037.8||2
1649213040000|2022-04-06 02:44:00|1038.5|1035.5|1038|1035.8|1038.5|1035.8|1037.5|1035.5|23
1649213050000|2022-04-06 02:44:10|1038.5|1036|1038.3|1036|1038.5|1036.3|1038.3|1036|6
1649213060000|2022-04-06 02:44:20|1038.5||1038.3||1038.5||1038||3
1649213070000|2022-04-06 02:44:30|1038.5||1038.3||1038.5||1038.3||0
1649213080000|2022-04-06 02:44:40|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|1038.3|1036.3|0
1649213090000|2022-04-06 02:44:50|1038.3|1036|1038.3|1036|1038.5|1036|1038.3|1036|0
1649213100000|2022-04-06 02:45:00|1038.5||1038.5||1038.5||1038.5||0
1649213110000|2022-04-06 02:45:10|||||||||2
1649213130000|2022-04-06 02:45:30|1038.3||1038.3||1038.5||1038.3||0
1649213140000|2022-04-06 02:45:40|1038.5||1038.3||1038.5||1038.3||0
1649213170000|2022-04-06 02:46:10|1038.5||1038.5||1038.5||1038.5||0
1649213200000|2022-04-06 02:46:40|1039.3|1037|1039.3|1037|1039.3|1037|1039.3|1037|8
1649213220000|2022-04-06 02:47:00|1039||1039.3||1039.3||1039||1
1649213230000|2022-04-06 02:47:10|1039||1038.8||1039.3||1038.8||20
1649213240000|2022-04-06 02:47:20|1039|1037.3|1038.8|1037|1039|1037.3|1038.8|1037|12
1649213270000|2022-04-06 02:47:50|1039.3||1039.3||1039.3||1039.3||1
1649213280000|2022-04-06 02:48:00|1039.5||1039.5||1039.5||1039.3||0
1649213290000|2022-04-06 02:48:10|1039.3||1039.5||1039.5||1039.3||0
1649213300000|2022-04-06 02:48:20||1037.3||1037.3||1037.3||1037.3|0
1649213320000|2022-04-06 02:48:40|1039.8|1037.5|1039.5|1037.5|1039.8|1037.5|1039.5|1037.5|0
1649213330000|2022-04-06 02:48:50|||||||||2
1649213360000|2022-04-06 02:49:20|1039.8||1039.8||1039.8||1039.8||0
1649213370000|2022-04-06 02:49:30|1039.3||1039.5||1039.8||1039.3||8
1649213380000|2022-04-06 02:49:40|1039.8|1038.3|1040.5|1038.5|1040.5|1038.8|1039.8|1038.3|9
1649213390000|2022-04-06 02:49:50|1040.3|1038|1040.3|1038|1040.5|1038.3|1040|1038|0
1649213400000|2022-04-06 02:50:00|1040.5|1038.3|1039.8|1038|1040.5|1038.3|1039.5|1038|3
1649213410000|2022-04-06 02:50:10|1040|1038.3|1040|1038|1040|1038.3|1040|1038|1
1649213420000|2022-04-06 02:50:20||1038.3||1038.3||1038.3||1038.3|0
1649213430000|2022-04-06 02:50:30|1040.3||1040.3||1040.3||1040.3||1
1649213440000|2022-04-06 02:50:40|1040|1038|1040|1038|1040|1038|1040|1038|0
1649213450000|2022-04-06 02:50:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038|0
1649213460000|2022-04-06 02:51:00|1040.5|1038|1040.5|1038.3|1040.5|1038.3|1040.3|1038|1
1649213470000|2022-04-06 02:51:10|1040.3||1040.5||1040.5||1040.3||0
1649213480000|2022-04-06 02:51:20|1040.3|1038|1040.5|1038.3|1040.5|1038.3|1040.3|1038|0
1649213490000|2022-04-06 02:51:30|1040.3||1040.5||1040.5||1040.3||0
1649213500000|2022-04-06 02:51:40|1040.3||1040.3||1040.5||1040.3||0
1649213510000|2022-04-06 02:51:50|1040.5||1040.5||1040.5||1040.5||0
1649213520000|2022-04-06 02:52:00|1040.3||1040.5||1040.5||1040.3||0
1649213550000|2022-04-06 02:52:30||1038.5||1038.3||1038.5||1038.3|0
1649213560000|2022-04-06 02:52:40||1038.5||1038.5||1038.5||1038.5|1
1649213570000|2022-04-06 02:52:50||1038.3||1038.3||1038.3||1038.3|0
1649213690000|2022-04-06 02:54:50|1040.3||1040.5||1040.5||1040.3||4
1649213710000|2022-04-06 02:55:10|1040||1040||1040.3||1039.5||8
1649213720000|2022-04-06 02:55:20|||||||||1
1649213730000|2022-04-06 02:55:30|||||||||2
1649213760000|2022-04-06 02:56:00|1040.3||1040.5||1040.5||1040.3||2
1649213800000|2022-04-06 02:56:40|1040.3|1037.3|1039.3|1036.3|1040.3|1037.3|1038.5|1036.3|21
1649213810000|2022-04-06 02:56:50|1039||1039||1039.3||1039||0
1649213820000|2022-04-06 02:57:00|1039.3||1039.3||1039.3||1039||0
1649213830000|2022-04-06 02:57:10|1039||1039||1039.3||1039||0
1649213840000|2022-04-06 02:57:20|1039.3||1038.5||1039.3||1038.5||0
1649213850000|2022-04-06 02:57:30|1038.3||1039||1039||1038.3||0
1649213870000|2022-04-06 02:57:50|1038.8||1039||1039||1038.8||0
1649213880000|2022-04-06 02:58:00|1039.3||1039.3||1039.3||1039||1
1649214070000|2022-04-06 03:01:10|1038.5||1038.5||1038.8||1038.5||0
1649214080000|2022-04-06 03:01:20|1038.8||1038.5||1038.8||1038.5||0
1649214090000|2022-04-06 03:01:30|1038|1036|1038.8|1036|1038.8|1036|1038|1036|0
1649214140000|2022-04-06 03:02:20|1039|1036.3|1039|1036.3|1039.3|1036.3|1039|1036.3|1
1649214150000|2022-04-06 03:02:30|1039.3||1039.3||1039.3||1039.3||0
1649214160000|2022-04-06 03:02:40|1039|1036.5|1039.3|1036.5|1039.3|1036.5|1039|1036.5|0
1649214170000|2022-04-06 03:02:50|1039|1036.3|1039|1036.3|1039.3|1036.5|1039|1036.3|0
1649214180000|2022-04-06 03:03:00|1039.3||1039.3||1039.3||1039||0
1649214190000|2022-04-06 03:03:10||1036.5||1036.3||1036.5||1036.3|0
1649214210000|2022-04-06 03:03:30||1036.5||1036.3||1036.5||1036.3|0
1649214220000|2022-04-06 03:03:40|1039||1039||1039||1039||0
1649214230000|2022-04-06 03:03:50|1039.3||1038.8||1039.3||1038.8||0
1649214240000|2022-04-06 03:04:00|1039||1039||1039||1038.8||0
1649214250000|2022-04-06 03:04:10|1038.8||1038.5||1038.8||1038.3||0
1649214260000|2022-04-06 03:04:20|1039||1039||1039||1039||0
1649214280000|2022-04-06 03:04:40|1039.3||1039.3||1039.3||1039||0
1649214300000|2022-04-06 03:05:00|1039.8|1036.8|1040|1037.3|1040|1037.3|1039.8|1036.8|0
1649214310000|2022-04-06 03:05:10|1040.3|1038|1040.5|1038.3|1040.5|1038.3|1040.3|1038|0
1649214320000|2022-04-06 03:05:20|1042.5|1039.3|1042.5|1039.5|1042.5|1039.5|1041.3|1039.3|6
1649214330000|2022-04-06 03:05:30|1042.3|1039.8|1042.3|1040.3|1042.5|1040.5|1042.3|1039.5|1
1649214340000|2022-04-06 03:05:40||1040.5||1040.3||1040.5||1040.3|6
1649214360000|2022-04-06 03:06:00||1040.5||1040.3||1040.5||1040.3|0
1649214370000|2022-04-06 03:06:10|1042|1039.5|1041.5|1039.5|1042|1039.5|1041.5|1039.5|11
1649214380000|2022-04-06 03:06:20||1039.8||1039.8||1039.8||1039.5|0
1649214390000|2022-04-06 03:06:30||1039.5||1039.5||1039.8||1039.5|0
1649214400000|2022-04-06 03:06:40||1039.8||1038.5||1039.8||1038.5|6
1649214410000|2022-04-06 03:06:50||1038.8||1038.8||1038.8||1038.8|7
1649214420000|2022-04-06 03:07:00|1041.3|1038.3|1040.5|1038.3|1041.3|1038.3|1040.5|1038.3|0
1649214430000|2022-04-06 03:07:10||1038||1038||1038.3||1038|12
1649214440000|2022-04-06 03:07:20||1038.3||1038.3||1038.3||1038|0
1649214450000|2022-04-06 03:07:30||1038||1038.3||1038.3||1038|3
1649214460000|2022-04-06 03:07:40||1038||1038.3||1038.3||1038|0
1649214480000|2022-04-06 03:08:00||1038||1038.3||1038.3||1038|0
1649214490000|2022-04-06 03:08:10||1038||1038.3||1038.3||1038|0
1649214550000|2022-04-06 03:09:10||1038||1038.3||1038.3||1038|0
1649214560000|2022-04-06 03:09:20||1038||1038||1038.3||1038|0
1649214570000|2022-04-06 03:09:30||1038.3||1038.3||1038.3||1038.3|1
1649214600000|2022-04-06 03:10:00|1040.8||1040.8||1040.8||1040.8||25
1649214630000|2022-04-06 03:10:30|1040.5||1040.5||1040.5||1040.5||0
1649214700000|2022-04-06 03:11:40||1038||1038||1038||1038|1
1649214770000|2022-04-06 03:12:50|1040||1039.8||1040||1039.8||0
1649214780000|2022-04-06 03:13:00|1040.5||1040.5||1040.5||1040.5||0
1649214810000|2022-04-06 03:13:30|1040.3||1040||1040.3||1040||0
1649214840000|2022-04-06 03:14:00|1039.8|1037.3|1039.3|1037|1039.8|1037.3|1039.3|1037|1
1649214860000|2022-04-06 03:14:20|1039.5|1037.3|1039.3|1037.3|1039.5|1037.3|1039.3|1037.3|0
1649214950000|2022-04-06 03:15:50|1039.8|1037.5|1039.8|1037.5|1039.8|1037.5|1039.8|1037.5|0
1649214960000|2022-04-06 03:16:00||1037.3||1037.3||1037.3||1037.3|0
1649215150000|2022-04-06 03:19:10|1041|1039.3|1041|1039|1041.5|1039.3|1041|1039|4
1649215180000|2022-04-06 03:19:40|1041.5||1041||1041.5||1041||0
1649215200000|2022-04-06 03:20:00|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041|1039.3|0
1649215280000|2022-04-06 03:21:20|1042||1041.5||1042||1041.5||0
1649215290000|2022-04-06 03:21:30||1039.8||1039.8||1039.8||1039.8|0
1649215340000|2022-04-06 03:22:20|1042||1042||1042||1042||0
1649215350000|2022-04-06 03:22:30|1042.3||1042||1042.3||1042||0
1649215380000|2022-04-06 03:23:00|1042.3||1042||1042.3||1042||0
1649215390000|2022-04-06 03:23:10|1042.3||1042||1042.3||1042||0
1649215440000|2022-04-06 03:24:00|1042.3||1042.3||1042.3||1042||0
1649215460000|2022-04-06 03:24:20|1042||1042.3||1042.3||1042||0
1649215470000|2022-04-06 03:24:30|1042||1042.3||1042.3||1042||0
1649215480000|2022-04-06 03:24:40|1042||1042||1042.3||1042||0
1649215490000|2022-04-06 03:24:50|1042.3||1042||1042.3||1042||0
1649215500000|2022-04-06 03:25:00|1042.3||1042.3||1042.3||1042||0
1649215560000|2022-04-06 03:26:00|1042|1038.8|1041.5|1038.8|1042|1038.8|1041.5|1038.8|2
1649215620000|2022-04-06 03:27:00|1041.8||1041.8||1042||1041.5||0
1649215630000|2022-04-06 03:27:10|1042.3||1042||1042.3||1042||0
1649215720000|2022-04-06 03:28:40||1039||1038.8||1039||1038.8|0
1649215730000|2022-04-06 03:28:50|1041.8||1041.5||1041.8||1041.5||0
1649215860000|2022-04-06 03:31:00|1041.8|1039.5|1041.5|1039.5|1042|1040.3|1041.3|1039.5|9
1649215890000|2022-04-06 03:31:30|1042||1041.5||1042||1041.5||0
1649215930000|2022-04-06 03:32:10|1041.8||1041.8||1042||1041.5||0
1649215980000|2022-04-06 03:33:00|1041.5||1041.5||1041.5||1041.5||0
1649216020000|2022-04-06 03:33:40|1041.8||1041.5||1041.8||1041.5||0
1649216090000|2022-04-06 03:34:50|1042||1041.5||1042||1041.5||0
1649216160000|2022-04-06 03:36:00||1038.8||1038.8||1038.8||1038.8|1
1649216230000|2022-04-06 03:37:10|1041||1041||1041.5||1041||0
1649216270000|2022-04-06 03:37:50|1040.8|1038.5|1040.5|1038.5|1040.8|1038.5|1040.5|1038.5|0
1649216310000|2022-04-06 03:38:30|1040.8||1040.5||1040.8||1040.5||0
1649216330000|2022-04-06 03:38:50|1040.8||1040.5||1040.8||1040.5||0
1649216400000|2022-04-06 03:40:00|1040.8||1040.8||1040.8||1040.8||0
1649216410000|2022-04-06 03:40:10|1040.5||1040.5||1040.8||1040.5||0
1649216450000|2022-04-06 03:40:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1649216470000|2022-04-06 03:41:10|1041||1041||1041||1041||3
1649216490000|2022-04-06 03:41:30|1041.3|1039|1041|1039.3|1041.5|1039.5|1041|1039|10
1649216510000|2022-04-06 03:41:50|||||||||2
1649216530000|2022-04-06 03:42:10|1040.5|1039|1040.5|1038.3|1040.5|1039|1040.5|1038.3|0
1649216540000|2022-04-06 03:42:20|1040.3||1040.3||1040.3||1040.3||0
1649216570000|2022-04-06 03:42:50|1040.8|1038|1040.3|1038.3|1040.8|1038.3|1040|1038|0
1649216590000|2022-04-06 03:43:10||1038||1038.3||1038.3||1038|0
1649216600000|2022-04-06 03:43:20|1040.5||1040.3||1040.5||1040.3||0
1649216610000|2022-04-06 03:43:30|1040.5|1038|1040.3|1038|1040.5|1038|1040.3|1038|0
1649216620000|2022-04-06 03:43:40|1041|1038.3|1040.5|1038|1041|1038.3|1040.5|1038|0
1649216630000|2022-04-06 03:43:50|1040.8|1038.3|1040.8|1038.3|1041|1038.3|1040.5|1038|0
1649216640000|2022-04-06 03:44:00|1041||1041||1041||1041||0
1649216750000|2022-04-06 03:45:50|1040.8||1041||1041||1040.8||0
1649216810000|2022-04-06 03:46:50|1040.8||1041||1041||1040.8||0
1649216940000|2022-04-06 03:49:00||1039||1039||1039||1039|2
1649217080000|2022-04-06 03:51:20|1041.5|1039.8|1041.5|1039.8|1041.5|1039.8|1041.3|1039.8|1
1649217090000|2022-04-06 03:51:30|1041.8||1041.3||1041.8||1041.3||0
1649217100000|2022-04-06 03:51:40|1041.5||1041.3||1041.8||1041.3||0
1649217110000|2022-04-06 03:51:50|1042|1040|1042|1040|1042|1040|1042|1040|5
1649217140000|2022-04-06 03:52:20|1041.8|1039.8|1041.5|1039.8|1041.8|1039.8|1041.5|1039.8|0
1649217180000|2022-04-06 03:53:00|1041.8||1041.5||1041.8||1041.5||0
1649217190000|2022-04-06 03:53:10|1041.8||1041.5||1041.8||1041.5||0
1649217200000|2022-04-06 03:53:20|1041.8||1041.5||1041.8||1041.5||0
1649217240000|2022-04-06 03:54:00|1041.8|1040|1041.8|1039.5|1042|1040|1041.5|1039.3|0
1649217250000|2022-04-06 03:54:10|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1649217260000|2022-04-06 03:54:20|1041.5|1039.5|1041.5|1039.3|1041.5|1039.5|1041.5|1039.3|0
1649217270000|2022-04-06 03:54:30|1041.3|1039.5|1041.5|1039.5|1041.5|1039.5|1041.3|1039.5|0
1649217280000|2022-04-06 03:54:40|1041.8|1039.8|1041.5|1039.8|1041.8|1039.8|1041.5|1039.5|0
1649217290000|2022-04-06 03:54:50|1041.8|1040|1041.8|1040|1041.8|1040|1041.8|1040|0
1649217300000|2022-04-06 03:55:00|1041.5|1039.8|1041.3|1039.5|1041.5|1039.8|1041.3|1039.3|1
1649217310000|2022-04-06 03:55:10|1041|1039.3|1041|1039|1041|1039.3|1041|1039|0
1649217320000|2022-04-06 03:55:20||1039.3||1039||1039.3||1039|0
1649217350000|2022-04-06 03:55:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|0
1649217370000|2022-04-06 03:56:10||1039||1039||1039||1039|0
1649217380000|2022-04-06 03:56:20||1039.3||1039.3||1039.3||1039.3|0
1649217400000|2022-04-06 03:56:40|1041|1039|1041|1039.3|1041|1039.3|1041|1039|0
1649217410000|2022-04-06 03:56:50|1041.5|1039|1041.5|1039.3|1041.5|1039.5|1041.5|1039|0
1649217430000|2022-04-06 03:57:10||1039.5||1039.5||1039.5||1039.5|0
1649217450000|2022-04-06 03:57:30|1041.3|1039.3|1041.3|1039.5|1041.5|1039.5|1041.3|1039.3|0
1649217460000|2022-04-06 03:57:40|1041.5|1039.3|1041.3|1039.3|1041.5|1039.5|1041.3|1039.3|0
1649217470000|2022-04-06 03:57:50||1039.5||1039.3||1039.5||1039.3|0
1649217480000|2022-04-06 03:58:00|1041.5|1039.5|1041.3|1039.3|1041.5|1039.5|1041.3|1039.3|0
1649217490000|2022-04-06 03:58:10||1039.5||1039.5||1039.5||1039.5|0
1649217500000|2022-04-06 03:58:20|1041.5|1039.3|1041.3|1039.5|1041.5|1039.5|1041|1039.3|0
1649217510000|2022-04-06 03:58:30|1041|1039.3|1041|1039.3|1041|1039.3|1041|1039.3|0
1649217520000|2022-04-06 03:58:40|1041.3|1039.5|1041.3|1039.5|1041.3|1039.5|1041.3|1039.5|0
1649217540000|2022-04-06 03:59:00|1041.5|1039.3|1041.3|1039.3|1041.5|1039.3|1041.3|1039.3|0
1649217550000|2022-04-06 03:59:10||1039.5||1039.5||1039.5||1039.3|0
1649217560000|2022-04-06 03:59:20||1039.3||1039.5||1039.5||1039.3|0
1649217570000|2022-04-06 03:59:30|1041|1039.3|1041.3|1039.5|1041.3|1039.5|1041|1039.3|0
1649217580000|2022-04-06 03:59:40||1039.3||1039.3||1039.3||1039.3|0
1649217590000|2022-04-06 03:59:50||1039.5||1039.3||1039.5||1039.3|0
1649217600000|2022-04-06 04:00:00||1039.5||1039.3||1039.5||1039.3|0
1649217610000|2022-04-06 04:00:10||1039.5||1039.3||1039.5||1039.3|0
1649217620000|2022-04-06 04:00:20|1041|1039.5|1041|1039.3|1041|1039.5|1041|1039.3|0
1649217630000|2022-04-06 04:00:30|1041.3||1041.3||1041.3||1041.3||0
1649217640000|2022-04-06 04:00:40|1041||1041||1041||1041||0
1649217650000|2022-04-06 04:00:50|1041.3|1039.5|1041|1039.3|1041.3|1039.5|1041|1039.3|0
1649217720000|2022-04-06 04:02:00|1041.8|1039.5|1041.3|1039.5|1041.8|1039.5|1041.3|1039.5|0
1649217730000|2022-04-06 04:02:10|1042|1039.8|1041.8|1039.8|1042|1039.8|1041.3|1039.5|0
1649217740000|2022-04-06 04:02:20|1041.5|1039.5|1041.5|1039.8|1041.8|1039.8|1041.3|1039.5|0
1649217750000|2022-04-06 04:02:30|1042|1039.5|1041.3|1039.5|1042|1039.5|1041.3|1039.5|0
1649217760000|2022-04-06 04:02:40|1041||1041.3||1041.3||1041||0
1649217770000|2022-04-06 04:02:50|1041||1041||1041||1041||0
1649217780000|2022-04-06 04:03:00|1041.3||1041||1041.3||1041||0
1649217790000|2022-04-06 04:03:10|1041.3||1041||1041.3||1041||0
1649217800000|2022-04-06 04:03:20||1039.3||1039.3||1039.5||1039.3|1
1649217810000|2022-04-06 04:03:30|1041.3|1039.5|1041|1039.3|1041.3|1039.5|1041|1039.3|0
1649217840000|2022-04-06 04:04:00|1041.5|1039.5|1041|1039.3|1041.5|1039.5|1041|1039.3|0
1649217860000|2022-04-06 04:04:20|1041.8|1039.5|1041|1039.3|1041.8|1039.5|1041|1039.3|0
1649217920000|2022-04-06 04:05:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|0
1649217930000|2022-04-06 04:05:30|1040.5||1040.5||1040.5||1040.5||0
1649217940000|2022-04-06 04:05:40|1040.8||1040.8||1040.8||1040.8||0
1649218000000|2022-04-06 04:06:40|1040.5||1040.8||1040.8||1040.5||0
1649218010000|2022-04-06 04:06:50|1041||1041||1041||1041||0
1649218020000|2022-04-06 04:07:00|1042|1039.5|1041.3|1039.5|1042|1039.5|1041.3|1039.5|0
1649218040000|2022-04-06 04:07:20|1041.5|1039.3|1041.3|1039.5|1041.8|1039.5|1041.3|1039.3|0
1649218050000|2022-04-06 04:07:30|1041|1039.3|1041|1039.3|1041|1039.3|1041|1039.3|0
1649218080000|2022-04-06 04:08:00|1041.8|1039.5|1041.3|1039.5|1041.8|1039.5|1041.3|1039.5|5
1649218090000|2022-04-06 04:08:10|1040.8|1039.3|1040.5|1038.5|1040.8|1039.3|1040.5|1038.5|0
1649218110000|2022-04-06 04:08:30|1040.8|1038.8|1040.5|1038.5|1040.8|1038.8|1040.5|1038.5|0
1649218120000|2022-04-06 04:08:40||1038.3||1038.3||1038.3||1038.3|0
1649218290000|2022-04-06 04:11:30|1040.3|1038.5|1040.3|1038.8|1040.3|1038.8|1040|1038.5|0
1649218300000|2022-04-06 04:11:40|1041.8|1039.5|1041.3|1039.8|1041.8|1039.8|1041.3|1039.5|0
1649218320000|2022-04-06 04:12:00|1042|1040|1041.5|1039.5|1042|1040|1041.5|1039.5|1
1649218340000|2022-04-06 04:12:20|||||||||1
1649218350000|2022-04-06 04:12:30|1041.8||1041.5||1041.8||1041.5||0
1649218360000|2022-04-06 04:12:40|1042||1041.8||1042||1041.8||0
1649218370000|2022-04-06 04:12:50|1041.5||1042||1042||1041.5||1
1649218380000|2022-04-06 04:13:00|1041.8||1041.5||1041.8||1041.5||0
1649218430000|2022-04-06 04:13:50|1041.3|1039|1041.3|1039.5|1041.3|1039.5|1041|1039|0
1649218440000|2022-04-06 04:14:00|1041.8|1039.3|1041.8|1040|1042.3|1040.3|1041.5|1039.3|3
1649218450000|2022-04-06 04:14:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|87
1649218460000|2022-04-06 04:14:20|1044||1043.8||1044||1043.8||20
1649218470000|2022-04-06 04:14:30|1044||1043.8||1044||1043.8||2
1649218500000|2022-04-06 04:15:00|1044|1042|1044.5|1042.3|1044.5|1042.3|1044|1042|1
1649218530000|2022-04-06 04:15:30||1042.5||1042.8||1042.8||1042.5|0
1649218560000|2022-04-06 04:16:00|1044.8||1044.5||1044.8||1044.5||0
1649218600000|2022-04-06 04:16:40|1044|1042|1043.5|1041.3|1044|1042|1043.3|1041.3|1
1649218610000|2022-04-06 04:16:50|1044|1041.5|1044|1041.3|1044|1041.5|1043.8|1041.3|0
1649218620000|2022-04-06 04:17:00|1044.3|1041.5|1043.8|1041.5|1044.3|1041.5|1043.8|1041.5|0
1649218640000|2022-04-06 04:17:20|1044||1043.8||1044||1043.8||0
1649218650000|2022-04-06 04:17:30|1044.3||1044||1044.3||1044||0
1649218660000|2022-04-06 04:17:40|1044.3|1041.3|1044.3|1041.3|1044.3|1041.3|1044.3|1041.3|0
1649218670000|2022-04-06 04:17:50|1044|1041.5|1044|1041.5|1044|1041.5|1043.8|1041.3|0
1649218680000|2022-04-06 04:18:00|1044.3|1041.3|1043.8|1041.3|1044.3|1041.5|1043.8|1041.3|0
1649218700000|2022-04-06 04:18:20|1044|1041.5|1044|1041.3|1044.3|1041.5|1043.8|1041.3|0
1649218730000|2022-04-06 04:18:50|1044.3|1041.5|1044.3|1041.8|1044.3|1041.8|1044.3|1041.5|0
1649218740000|2022-04-06 04:19:00|1044.5|1042.3|1045|1042.3|1045|1042.3|1044.5|1042.3|0
1649218760000|2022-04-06 04:19:20||1042.5||1042.3||1042.5||1042.3|0
1649218770000|2022-04-06 04:19:30||1042.5||1042.5||1042.5||1042.3|0
1649218790000|2022-04-06 04:19:50||1042.3||1042.3||1042.3||1042|0
1649218800000|2022-04-06 04:20:00|1044.3|1042|1044|1042|1044.3|1042|1044|1042|0
1649218810000|2022-04-06 04:20:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1649218820000|2022-04-06 04:20:20|1044||1044||1044||1044||0
1649218830000|2022-04-06 04:20:30|1044.3||1044.3||1044.3||1044.3||0
1649218840000|2022-04-06 04:20:40|1043.8||1043.8||1043.8||1043.8||0
1649218850000|2022-04-06 04:20:50|1044||1044||1044||1044||0
1649218860000|2022-04-06 04:21:00|1043.8||1044||1044||1043.8||0
1649218880000|2022-04-06 04:21:20|||||||||1
1649218890000|2022-04-06 04:21:30|1044.3||1044.3||1044.3||1044.3||0
1649218900000|2022-04-06 04:21:40|1044||1044.3||1044.3||1043.8||0
1649218910000|2022-04-06 04:21:50|1044||1044||1044||1044||0
1649218920000|2022-04-06 04:22:00|1044.3|1042|1044.3|1042|1044.3|1042|1044|1042|0
1649218930000|2022-04-06 04:22:10|1044.5||1044.8||1044.8||1044.3||0
1649218940000|2022-04-06 04:22:20|1044.5|1042.3|1044.3|1042|1044.5|1042.3|1044|1041.8|0
1649218950000|2022-04-06 04:22:30||1042.3||1042||1042.3||1041.8|0
1649218960000|2022-04-06 04:22:40||1041.8||1041.8||1041.8||1041.8|0
1649218970000|2022-04-06 04:22:50||1042||1041.8||1042||1041.8|0
1649218990000|2022-04-06 04:23:10||1042||1042||1042||1042|0
1649219010000|2022-04-06 04:23:30||1041.8||1041.8||1041.8||1041.8|0
1649219020000|2022-04-06 04:23:40|1044||1044||1044.3||1043.8||0
1649219030000|2022-04-06 04:23:50|1043.5|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|0
1649219040000|2022-04-06 04:24:00|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|0
1649219050000|2022-04-06 04:24:10||1041.3||1041.5||1041.5||1041.3|0
1649219060000|2022-04-06 04:24:20||1041.3||1041.5||1041.5||1041.3|0
1649219070000|2022-04-06 04:24:30||1041.8||1041.8||1041.8||1041.5|0
1649219080000|2022-04-06 04:24:40|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041|3
1649219100000|2022-04-06 04:25:00|1043.3|1041.3|1043.3|1041.5|1043.3|1041.5|1043.3|1041.3|24
1649219110000|2022-04-06 04:25:10|1043.5|1041.3|1043.5|1041.5|1043.5|1041.5|1043.5|1041.3|0
1649219130000|2022-04-06 04:25:30|1043.3|1041|1043.3|1041|1043.5|1041|1043.3|1041|0
1649219140000|2022-04-06 04:25:40|1043.5|1041.3|1043.5|1041.3|1043.5|1041.3|1043.3|1041|0
1649219150000|2022-04-06 04:25:50|1043.3|1041|1043.3|1041|1043.3|1041|1043.3|1041|0
1649219170000|2022-04-06 04:26:10||1040.3||1041||1041||1040.3|1
1649219180000|2022-04-06 04:26:20||1040.5||1040.5||1040.8||1040.5|0
1649219190000|2022-04-06 04:26:30||1040.8||1041||1041||1040.5|0
1649219210000|2022-04-06 04:26:50|1042.8|1040.5|1042.8|1040.8|1042.8|1040.8|1042.8|1040.5|0
1649219220000|2022-04-06 04:27:00|1043.8|1041|1043.5|1041|1043.8|1041|1043.5|1041|2
1649219250000|2022-04-06 04:27:30|1043.8|1041.5|1043.8|1041.5|1044.3|1041.5|1043.8|1041.5|0
1649219260000|2022-04-06 04:27:40|1044.3|1041.8|1044.3|1041.8|1044.3|1041.8|1044.3|1041.8|0
1649219270000|2022-04-06 04:27:50|1044||1044||1044||1044||0
1649219280000|2022-04-06 04:28:00|1044.3||1044.3||1044.3||1044||0
1649219290000|2022-04-06 04:28:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1649219330000|2022-04-06 04:28:50|1044.3|1042.3|1043.8|1042|1044.3|1042.3|1043.8|1042|0
1649219340000|2022-04-06 04:29:00|1044.3|1042.3|1043.8|1042|1044.3|1042.3|1043.8|1042|0
1649219350000|2022-04-06 04:29:10|1044||1044||1044||1044||0
1649219360000|2022-04-06 04:29:20|1043.8||1044||1044||1043.8||0
1649219400000|2022-04-06 04:30:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.5|1041.5|0
1649219410000|2022-04-06 04:30:10|1043.5|1041.5|1043.3|1041|1043.5|1041.8|1043.3|1041|0
1649219420000|2022-04-06 04:30:20|1043|1040.5|1042.8|1040.5|1043|1040.5|1042.8|1040.5|0
1649219430000|2022-04-06 04:30:30||1040.3||1040.3||1040.5||1040.3|0
1649219440000|2022-04-06 04:30:40|1042|1039.8|1041.8|1039.5|1042|1039.8|1041.8|1039.5|0
1649219450000|2022-04-06 04:30:50|1042|1039.8|1042|1040.3|1042.8|1040.3|1041.8|1039.8|0
1649219460000|2022-04-06 04:31:00|1042.5|1041|1042.8|1041.5|1043|1041.5|1042.5|1041|4
1649219470000|2022-04-06 04:31:10|1042.5|1041|1042.3|1041|1042.5|1041|1042.3|1041|1
1649219490000|2022-04-06 04:31:30||1040.5||1040.5||1040.5||1040.5|0
1649219530000|2022-04-06 04:32:10||1040.3||1040.5||1040.5||1040.3|0
1649219540000|2022-04-06 04:32:20|1042.8||1042.3||1042.8||1042.3||3
1649219570000|2022-04-06 04:32:50|1042.5|1041|1042.5|1041|1042.5|1041|1042.5|1041|0
1649219580000|2022-04-06 04:33:00||1041.3||1041.3||1041.3||1041.3|0
1649219600000|2022-04-06 04:33:20|1042.8|1041.5|1042.8|1041.5|1043|1041.5|1042.8|1041.5|1
1649219610000|2022-04-06 04:33:30|1043||1043||1043||1043||0
1649219620000|2022-04-06 04:33:40|1043.3|1041.8|1043.3|1041.8|1043.5|1041.8|1043.3|1041.8|1
1649219640000|2022-04-06 04:34:00|1043.5||1043.3||1043.5||1043.3||0
1649219680000|2022-04-06 04:34:40|1043.5||1043.5||1043.5||1043.5||2
1649219700000|2022-04-06 04:35:00|1043.8||1043.3||1043.8||1043.3||1
1649219710000|2022-04-06 04:35:10|1043.5||1043.5||1043.5||1043.5||0
1649219720000|2022-04-06 04:35:20|1043.3||1043.5||1043.5||1043.3||0
1649219740000|2022-04-06 04:35:40|1043.8||1043.5||1043.8||1043.5||1
1649219750000|2022-04-06 04:35:50|1043.8||1043.3||1043.8||1043.3||0
1649219760000|2022-04-06 04:36:00|1043.5||1043.5||1043.5||1043.5||0
1649219770000|2022-04-06 04:36:10|1043.3||1043.5||1043.5||1043.3||0
1649219810000|2022-04-06 04:36:50|1043.8||1043.8||1043.8||1043.8||0
1649219850000|2022-04-06 04:37:30|1043.5|1042|1043.8|1042|1043.8|1042|1043.5|1042|0
1649219860000|2022-04-06 04:37:40||1042.3||1042.3||1042.3||1042.3|2
1649219870000|2022-04-06 04:37:50|||||||||3
1649219880000|2022-04-06 04:38:00|1044||1044||1044||1044||0
1649219890000|2022-04-06 04:38:10|1043.8||1044||1044||1043.8||0
1649219910000|2022-04-06 04:38:30|1044.3||1044.3||1044.3||1044.3||0
1649219920000|2022-04-06 04:38:40|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|0
1649219930000|2022-04-06 04:38:50|1044.3|1043|1044.5|1042.8|1044.5|1043|1044.3|1042.8|5
1649219940000|2022-04-06 04:39:00|1044.3||1044.5||1044.5||1044.3||0
1649220030000|2022-04-06 04:40:30|1044.3||1044.3||1044.3||1044.3||0
1649220050000|2022-04-06 04:40:50|1044.5||1044.5||1044.5||1044.5||0
1649220060000|2022-04-06 04:41:00|1044.3|1043|1044.3|1042.8|1044.5|1043|1044.3|1042.8|1
1649220070000|2022-04-06 04:41:10|1044.5||1044.5||1044.5||1044.5||0
1649220120000|2022-04-06 04:42:00|1044.3||1044.3||1044.3||1044.3||0
1649220130000|2022-04-06 04:42:10||1042.5||1042.5||1042.5||1042.5|5
1649220140000|2022-04-06 04:42:20||1042.8||1042.8||1042.8||1042.8|0
1649220150000|2022-04-06 04:42:30|1044.5||1044.5||1044.8||1044.5||0
1649220170000|2022-04-06 04:42:50|||||||||1
1649220190000|2022-04-06 04:43:10|1044.3||1044.5||1044.5||1044.3||0
1649220210000|2022-04-06 04:43:30|1044.3||1044.3||1044.3||1044.3||0
1649220220000|2022-04-06 04:43:40||1042.5||1042.5||1042.5||1042.5|0
1649220250000|2022-04-06 04:44:10|1044.5|1042.8|1044.5|1043|1044.5|1043|1044.5|1042.8|4
1649220280000|2022-04-06 04:44:40|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|0
1649220290000|2022-04-06 04:44:50|1045.3|1043.8|1045.8|1044|1045.8|1044.3|1045.3|1043.8|33
1649220300000|2022-04-06 04:45:00|1045.5|1044.3|1045.5|1043.8|1045.8|1044.3|1045.3|1043.8|0
1649220310000|2022-04-06 04:45:10|1045.3||1045.3||1045.5||1045.3||0
1649220320000|2022-04-06 04:45:20|1045.5||1045.5||1045.8||1045.5||0
1649220340000|2022-04-06 04:45:40|1045.3||1045.3||1045.3||1045.3||0
1649220350000|2022-04-06 04:45:50|1045.5||1045.8||1045.8||1045.5||0
1649220380000|2022-04-06 04:46:20||1043.5||1043.8||1043.8||1043.5|0
1649220390000|2022-04-06 04:46:30|1045.5||1045.5||1045.5||1045.3||0
1649220410000|2022-04-06 04:46:50|1045.3|1043.5|1045.3|1043.8|1045.5|1043.8|1045.3|1043.5|4
1649220420000|2022-04-06 04:47:00||1043.5||1043.8||1043.8||1043.5|2
1649220430000|2022-04-06 04:47:10||1043.5||1043.5||1043.8||1043.5|0
1649220450000|2022-04-06 04:47:30||1043.8||1043.5||1043.8||1043.5|0
1649220470000|2022-04-06 04:47:50|1045.5|1043.8|1045.3|1043.8|1045.5|1043.8|1045.3|1043.8|0
1649220480000|2022-04-06 04:48:00||1043.5||1043.5||1043.5||1043.5|2
1649220490000|2022-04-06 04:48:10||1043.3||1043.3||1043.3||1043.3|0
1649220500000|2022-04-06 04:48:20||1043||1043||1043||1043|0
1649220510000|2022-04-06 04:48:30|1045|1042.8|1044.8|1043|1045|1043|1044.8|1042.8|0
1649220520000|2022-04-06 04:48:40|1044.5||1044.5||1044.5||1044.5||0
1649220530000|2022-04-06 04:48:50||1042.8||1042.8||1042.8||1042.8|0
1649220600000|2022-04-06 04:50:00|1044.3||1044.3||1044.3||1044.3||0
1649220610000|2022-04-06 04:50:10||1042.5||1042.5||1042.5||1042.5|0
1649220630000|2022-04-06 04:50:30|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|0
1649220650000|2022-04-06 04:50:50|1044.3||1044.3||1044.3||1044.3||0
1649220670000|2022-04-06 04:51:10|1044.5||1044.5||1044.5||1044.5||0
1649220710000|2022-04-06 04:51:50||1042.5||1042.5||1042.5||1042.5|0
1649220730000|2022-04-06 04:52:10||1042.8||1042.8||1042.8||1042.8|0
1649220740000|2022-04-06 04:52:20|1044.3||1044.5||1044.5||1044.3||0
1649220810000|2022-04-06 04:53:30|1045|1043|1044.8|1043.3|1045|1043.3|1044.8|1043|0
1649220830000|2022-04-06 04:53:50|1045||1044.8||1045||1044.8||2
1649220840000|2022-04-06 04:54:00||1043||1043||1043.3||1043|2
1649220850000|2022-04-06 04:54:10||1043.3||1043.3||1043.3||1043.3|0
1649220860000|2022-04-06 04:54:20|1045|1043|1044.8|1043|1045|1043|1044.8|1043|1
1649220880000|2022-04-06 04:54:40|1045|1043.3|1045|1043.3|1045|1043.3|1045|1043.3|3
1649220900000|2022-04-06 04:55:00|1045.3||1045.3||1045.3||1045.3||2
1649220950000|2022-04-06 04:55:50|1045|1043|1044.5|1043|1045|1043|1044.5|1043|1
1649220960000|2022-04-06 04:56:00||1042.8||1042.8||1042.8||1042.8|1
1649221150000|2022-04-06 04:59:10|1044.3||1044.3||1044.3||1044.3||0
1649221180000|2022-04-06 04:59:40|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|1043.8|1042.3|2
1649221200000|2022-04-06 05:00:00||1042.5||1042.3||1042.5||1042.3|0
1649221220000|2022-04-06 05:00:20|1043.5|1042.5|1044.3|1042.5|1044.3|1042.5|1043.5|1042.5|2
1649221230000|2022-04-06 05:00:30|1044|1042.3|1043.8|1042.3|1044|1042.3|1043.8|1042.3|0
1649221250000|2022-04-06 05:00:50|1044|1042.5|1044|1042.5|1044|1042.5|1044|1042.5|0
1649221260000|2022-04-06 05:01:00|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|1044.3|1042.8|0
1649221280000|2022-04-06 05:01:20|1044|1042.5|1044.5|1042.8|1044.5|1042.8|1044|1042.5|0
1649221350000|2022-04-06 05:02:30|1044.8||1044.5||1044.8||1044.5||0
1649221380000|2022-04-06 05:03:00||1043||1043||1043||1043|0
1649221440000|2022-04-06 05:04:00||1043.3||1043||1043.3||1043|0
1649221450000|2022-04-06 05:04:10||1042.8||1042.8||1042.8||1042.8|0
1649221510000|2022-04-06 05:05:10|1044.8||1044.5||1044.8||1044.5||0
1649221670000|2022-04-06 05:07:50||1042.5||1043||1043||1042.5|4
1649221680000|2022-04-06 05:08:00|1044.3|1042.8|1044.3|1042.8|1044.5|1042.8|1044.3|1042.8|1
1649221690000|2022-04-06 05:08:10|1044.5|1042.5|1044|1042.5|1044.5|1042.5|1044|1042.3|0
1649221730000|2022-04-06 05:08:50|1044.3|1042.3|1043.8|1042.3|1044.3|1042.5|1043.8|1042.3|1
1649221740000|2022-04-06 05:09:00|1043.5|1042|1043.3|1041.8|1043.5|1042|1043.3|1041.8|0
1649221750000|2022-04-06 05:09:10|1043.5||1043.5||1043.5||1043.5||0
1649221770000|2022-04-06 05:09:30|1043.3||1043.3||1043.3||1043.3||0
1649221780000|2022-04-06 05:09:40|1043.5||1043.5||1043.5||1043.5||1
1649221800000|2022-04-06 05:10:00|1043.3||1043.3||1043.3||1043.3||0
1649221820000|2022-04-06 05:10:20|1043.5||1043.5||1043.5||1043.5||0
1649221840000|2022-04-06 05:10:40|1043.3||1043.5||1043.5||1043.3||0
1649221860000|2022-04-06 05:11:00|1043.3|1042|1043.5|1042|1043.5|1042|1043.3|1042|0
1649221870000|2022-04-06 05:11:10|1043.3|1041.8|1043|1041.3|1043.3|1041.8|1042.8|1041.3|1
1649221880000|2022-04-06 05:11:20||1041.5||1041.5||1041.5||1041.5|0
1649221890000|2022-04-06 05:11:30|1042.8|1041.3|1042.8|1041.3|1043|1041.3|1042.8|1041.3|3
1649221910000|2022-04-06 05:11:50|1042.5|1040.5|1042|1040|1042.8|1040.5|1042|1040|8
1649221920000|2022-04-06 05:12:00||1040.3||1039.8||1040.3||1039.8|6
1649221980000|2022-04-06 05:13:00||1039.5||1039.8||1039.8||1039.5|4
1649222010000|2022-04-06 05:13:30||1039.5||1039.5||1039.5||1039.5|0
1649222040000|2022-04-06 05:14:00||1039||1039||1039||1039|0
1649222050000|2022-04-06 05:14:10|1041.3||1041.3||1041.3||1041.3||0
1649222060000|2022-04-06 05:14:20||1039.3||1039.3||1039.3||1039.3|0
1649222090000|2022-04-06 05:14:50||1038.8||1038.8||1038.8||1038.8|0
1649222110000|2022-04-06 05:15:10||1039||1039||1039||1039|0
1649222180000|2022-04-06 05:16:20|1041|1039.3|1041|1039.3|1041|1039.3|1041|1039.3|0
1649222190000|2022-04-06 05:16:30||1039.5||1039.5||1039.5||1039.3|0
1649222210000|2022-04-06 05:16:50|1041.5||1041.5||1041.5||1041.5||1
1649222220000|2022-04-06 05:17:00|1042||1042||1042||1042||1
1649222250000|2022-04-06 05:17:30|1042.3|1039.8|1042|1040|1042.3|1040|1041.8|1039.8|3
1649222260000|2022-04-06 05:17:40|1041.8|1040.3|1042.5|1040.3|1042.5|1040.3|1041.8|1040.3|0
1649222270000|2022-04-06 05:17:50|1042.3|1040.5|1042.3|1040.5|1042.3|1040.5|1042.3|1040.5|0
1649222290000|2022-04-06 05:18:10|1042|1040.3|1042|1040.3|1042|1040.3|1042|1040.3|0
1649222300000|2022-04-06 05:18:20||1040||1040||1040||1040|0
1649222350000|2022-04-06 05:19:10||1039.8||1039.8||1039.8||1039.8|0
1649222380000|2022-04-06 05:19:40||1040||1040||1040||1040|0
1649222450000|2022-04-06 05:20:50|1041.5|1039.8|1041.5|1039.8|1041.5|1039.8|1041.5|1039.8|1
1649222460000|2022-04-06 05:21:00|1041.3||1041.3||1041.3||1041.3||0
1649222550000|2022-04-06 05:22:30|1041.5|1040|1042|1040.3|1042|1040.3|1041.5|1040|2
1649222560000|2022-04-06 05:22:40|1042.5|1040.5|1043.3|1041.5|1043.3|1041.5|1042.5|1040.5|4
1649222610000|2022-04-06 05:23:30||1041||1041||1041||1041|0
1649222670000|2022-04-06 05:24:30|1042.5|1040.8|1042.5|1040.8|1042.5|1040.8|1042.5|1040.8|0
1649222680000|2022-04-06 05:24:40|1042.3|1040.5|1042.3|1040.5|1042.3|1040.5|1042.3|1040.5|0
1649222690000|2022-04-06 05:24:50|1042.5||1042.5||1042.5||1042.5||0
1649222710000|2022-04-06 05:25:10|1042.3||1042.3||1042.3||1042.3||0
1649222730000|2022-04-06 05:25:30|1042.5||1042.8||1042.8||1042.5||0
1649222750000|2022-04-06 05:25:50|1043||1042.8||1043||1042.8||0
1649222760000|2022-04-06 05:26:00|1042.5||1042.5||1042.5||1042.5||0
1649222780000|2022-04-06 05:26:20|1042.8||1042.3||1042.8||1042.3||1
1649222810000|2022-04-06 05:26:50||1040.3||1040.3||1040.3||1040.3|0
1649222910000|2022-04-06 05:28:30||1040.5||1040.5||1040.5||1040.5|0
1649222920000|2022-04-06 05:28:40||1040.3||1040.3||1040.3||1040.3|0
1649222940000|2022-04-06 05:29:00||1040.5||1040.5||1040.5||1040.5|0
1649222950000|2022-04-06 05:29:10|1042.5||1042.3||1042.5||1042.3||0
1649222990000|2022-04-06 05:29:50||1040.3||1040.5||1040.5||1040.3|0
1649223000000|2022-04-06 05:30:00|1042.5|1040.8|1042.3|1040.8|1043|1040.8|1042.3|1040.8|0
1649223010000|2022-04-06 05:30:10|1042.8|1041|1042.8|1041.3|1043|1041.3|1042.5|1041|0
1649223020000|2022-04-06 05:30:20|1042.5|1041.8|1043.3|1041.8|1043.5|1041.8|1042.5|1041.8|0
1649223030000|2022-04-06 05:30:30|1043.5||1043.3||1043.5||1043.3||0
1649223040000|2022-04-06 05:30:40|1043.5||1043.3||1043.5||1043.3||0
1649223050000|2022-04-06 05:30:50|1043.5||1043.5||1043.5||1043.3||0
1649223060000|2022-04-06 05:31:00|1043.8||1043.5||1044||1043.3||2
1649223070000|2022-04-06 05:31:10|1043.3||1043.5||1043.5||1043.3||0
1649223080000|2022-04-06 05:31:20|1043.3||1043.5||1043.5||1043.3||0
1649223100000|2022-04-06 05:31:40|1043.8||1043.8||1043.8||1043.5||0
1649223110000|2022-04-06 05:31:50|1043.5|1041.5|1043.3|1041.3|1043.5|1041.5|1043.3|1041.3|3
1649223120000|2022-04-06 05:32:00||1041||1040.8||1041||1040.8|1
1649223130000|2022-04-06 05:32:10|1042.8|1041|1042.5|1040.8|1042.8|1041|1042.5|1040.8|2
1649223140000|2022-04-06 05:32:20|1042.8||1042.5||1042.8||1042.5||0
1649223150000|2022-04-06 05:32:30|1042.8||1042.5||1042.8||1042.5||0
1649223160000|2022-04-06 05:32:40|1042.8|1041|1043.8|1041.8|1044|1041.8|1042.8|1041|0
1649223170000|2022-04-06 05:32:50|1043.5|1042.3|1044|1042.3|1044|1042.3|1043.5|1042.3|2
1649223180000|2022-04-06 05:33:00|1043.8|1041.8|1043.3|1041.8|1044|1041.8|1043.3|1041.8|0
1649223190000|2022-04-06 05:33:10||1041.5||1041.5||1041.5||1041.5|0
1649223210000|2022-04-06 05:33:30|1043.5|1041.8|1043.5|1041.8|1043.5|1041.8|1043.5|1041.8|0
1649223220000|2022-04-06 05:33:40|1043.3||1043.5||1043.5||1043.3||0
1649223230000|2022-04-06 05:33:50|1043.3||1043.5||1043.5||1043.3||0
1649223250000|2022-04-06 05:34:10|1043.8||1044||1044||1043.8||0
1649223260000|2022-04-06 05:34:20||1042.3||1042.3||1042.3||1042.3|0
1649223280000|2022-04-06 05:34:40|1044.3|1042.5|1044|1042.5|1044.5|1042.5|1044|1042.3|0
1649223290000|2022-04-06 05:34:50|1044.3|1042.3|1043.5|1041.8|1044.3|1042.3|1043.3|1041.8|0
1649223300000|2022-04-06 05:35:00|1043.8||1043.8||1043.8||1043.8||0
1649223310000|2022-04-06 05:35:10|1043.5||1043.5||1043.8||1043.5||0
1649223320000|2022-04-06 05:35:20|1043.8||1043.8||1043.8||1043.5||0
1649223330000|2022-04-06 05:35:30|1043.5||1043.8||1043.8||1043.5||0
1649223350000|2022-04-06 05:35:50|1043.5||1043.5||1043.5||1043.5||0
1649223360000|2022-04-06 05:36:00|1043.8|1042.8|1044.5|1042.8|1044.5|1042.8|1043.5|1042.8|1
1649223370000|2022-04-06 05:36:10|1044.8||1044.5||1044.8||1044.5||0
1649223380000|2022-04-06 05:36:20||1042.3||1042.3||1042.3||1042.3|1
1649223390000|2022-04-06 05:36:30|1043.8|1042.5|1044.5|1042.5|1044.5|1042.5|1043.8|1042.5|1
1649223410000|2022-04-06 05:36:50||1042.8||1042.8||1042.8||1042.8|0
1649223420000|2022-04-06 05:37:00||1042.5||1042.5||1042.5||1042.5|0
1649223460000|2022-04-06 05:37:40||1042.8||1042.8||1042.8||1042.8|0
1649223510000|2022-04-06 05:38:30|1044.8||1044.5||1044.8||1044.5||0
1649223520000|2022-04-06 05:38:40|1044.8||1044.5||1044.8||1044.5||0
1649223540000|2022-04-06 05:39:00||1042.5||1042.8||1042.8||1042.5|0
1649223550000|2022-04-06 05:39:10||1042.5||1042.8||1042.8||1042.5|0
1649223560000|2022-04-06 05:39:20|||||||||1
1649223570000|2022-04-06 05:39:30|1044.3|1042.5|1044.5|1042.8|1044.5|1042.8|1044.3|1042.5|0
1649223580000|2022-04-06 05:39:40||1042.5||1042.5||1042.5||1042.5|0
1649223600000|2022-04-06 05:40:00||1042.8||1042.8||1042.8||1042.8|0
1649223620000|2022-04-06 05:40:20||1042.5||1042.8||1042.8||1042.5|0
1649223640000|2022-04-06 05:40:40||1042.5||1042.8||1042.8||1042.5|0
1649223650000|2022-04-06 05:40:50|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1
1649223660000|2022-04-06 05:41:00|1044.5||1044.8||1044.8||1044.5||2
1649223670000|2022-04-06 05:41:10|1044.5|1042.8|1045|1042.8|1045|1042.8|1044.5|1042.8|29
1649223710000|2022-04-06 05:41:50|1044.8|1043|1045|1043.3|1045|1043.3|1044.8|1043|1
1649223720000|2022-04-06 05:42:00|1045.5|1043.8|1045.3|1043.5|1045.5|1043.8|1045.3|1043.5|1
1649223730000|2022-04-06 05:42:10|1045|1043.8|1045|1043.5|1045|1043.8|1045|1043.5|0
1649223740000|2022-04-06 05:42:20|1045.5|1043.8|1045.5|1043.8|1045.5|1043.8|1045.5|1043.8|0
1649223790000|2022-04-06 05:43:10|1045.3|1043.5|1045.3|1043.8|1045.3|1043.8|1045.3|1043.5|0
1649223800000|2022-04-06 05:43:20||1043.5||1043.8||1043.8||1043.5|0
1649223850000|2022-04-06 05:44:10|1045.5||1045.5||1045.5||1045.5||0
1649223860000|2022-04-06 05:44:20|1045.3||1045.3||1045.3||1045.3||0
1649223870000|2022-04-06 05:44:30|1045.5||1045.5||1045.5||1045.5||0
1649223900000|2022-04-06 05:45:00|1045.3||1045.3||1045.5||1045.3||0
1649223910000|2022-04-06 05:45:10|1045.5||1045.5||1045.5||1045.5||0
1649223940000|2022-04-06 05:45:40|1047.5|1046|1046.8|1045|1047.8|1046|1046.8|1045|31
1649223950000|2022-04-06 05:45:50|1047|1044.8|1047|1045|1047|1045|1046.8|1044.8|0
1649223960000|2022-04-06 05:46:00|1046.8||1046.8||1046.8||1046.8||0
1649223980000|2022-04-06 05:46:20|1047||1046.8||1047||1046.8||0
1649224000000|2022-04-06 05:46:40|||||||||1
1649224010000|2022-04-06 05:46:50||1044.8||1045||1045||1044.8|0
1649224050000|2022-04-06 05:47:30|1047|1045.3|1047|1045.5|1047|1045.5|1047|1045.3|3
1649224060000|2022-04-06 05:47:40|1047.3|1045.8|1047.8|1046|1047.8|1046|1047.3|1045.8|1
1649224070000|2022-04-06 05:47:50|1047.5||1047.8||1047.8||1047.5||0
1649224090000|2022-04-06 05:48:10|1048.8|1047|1047.8|1046|1048.8|1047|1047.8|1046|15
1649224100000|2022-04-06 05:48:20|1048|1047.3|1048.8|1047.3|1048.8|1047.3|1047.8|1047.3|1
1649224110000|2022-04-06 05:48:30|1049|1047.5|1049.3|1047.8|1049.5|1047.8|1049|1047.5|17
1649224120000|2022-04-06 05:48:40|1049|1047.3|1049.3|1047.5|1049.3|1047.8|1049|1047.3|24
1649224130000|2022-04-06 05:48:50|1049|1047.8|1049.3|1047.8|1049.3|1047.8|1049|1047.3|8
1649224140000|2022-04-06 05:49:00|1049|1047.5|1049|1047.3|1049.5|1047.8|1049|1047.3|1
1649224150000|2022-04-06 05:49:10|1048.8|1047.5|1047.8|1046|1049|1047.5|1047.8|1046|0
1649224170000|2022-04-06 05:49:30||1045.8||1046||1046||1045.8|0
1649224180000|2022-04-06 05:49:40||1045.8||1046||1046||1045.8|0
1649224240000|2022-04-06 05:50:40||1045.8||1045.8||1045.8||1045.8|0
1649224250000|2022-04-06 05:50:50||1046||1046||1046||1046|0
1649224300000|2022-04-06 05:51:40|1047.5|1045.8|1047.3|1045.8|1047.5|1045.8|1047.3|1045.8|0
1649224310000|2022-04-06 05:51:50|1047|1045.5|1046.8|1045|1047|1045.5|1046.8|1045|0
1649224350000|2022-04-06 05:52:30|1045.5|1044.3|1045.5|1043.8|1045.5|1044.3|1045.5|1043.8|2
1649224360000|2022-04-06 05:52:40||1043.5||1043.8||1043.8||1043.5|0
1649224380000|2022-04-06 05:53:00|1044.5|1043.5|1045.8|1043.8|1045.8|1043.8|1044.5|1042.8|1
1649224400000|2022-04-06 05:53:20|1045.5|1043.5|1045.5|1043.8|1045.5|1043.8|1045.5|1043.5|0
1649224410000|2022-04-06 05:53:30|1045.8||1045.5||1046||1045.5||0
1649224460000|2022-04-06 05:54:20||1043.5||1043.8||1043.8||1043.5|0
1649224470000|2022-04-06 05:54:30||1043.5||1043.8||1043.8||1043.5|0
1649224490000|2022-04-06 05:54:50|1045.3|1043.5|1045.3|1043.5|1045.3|1043.8|1045.3|1043|0
1649224500000|2022-04-06 05:55:00|1045|1043.8|1044.8|1043.3|1045|1043.8|1044.8|1043.3|0
1649224510000|2022-04-06 05:55:10|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|1044.5|1042.8|0
1649224550000|2022-04-06 05:55:50||1042.5||1042.5||1042.5||1042.5|0
1649224560000|2022-04-06 05:56:00|1045|1042.8|1044.8|1043|1045|1043.3|1044.8|1042.8|1
1649224580000|2022-04-06 05:56:20|1045|1043.3|1045.5|1043.8|1045.8|1043.8|1045|1043.3|0
1649224630000|2022-04-06 05:57:10||1043.5||1043.3||1043.5||1043.3|1
1649224640000|2022-04-06 05:57:20||1043.5||1043.8||1043.8||1043.5|1
1649224650000|2022-04-06 05:57:30||1043.5||1043.5||1043.8||1043.5|0
1649224660000|2022-04-06 05:57:40||1043.8||1043.8||1043.8||1043.8|0
1649224680000|2022-04-06 05:58:00||1043.5||1043.5||1043.5||1043.5|0
1649224690000|2022-04-06 05:58:10||1043.8||1043.5||1043.8||1043.5|0
1649224700000|2022-04-06 05:58:20|1044.8|1043.3|1044.5|1042.8|1044.8|1043.3|1044.5|1042.5|0
1649224710000|2022-04-06 05:58:30|1046|1044.3|1045.8|1043.8|1046|1044.3|1045.8|1043.8|7
1649224720000|2022-04-06 05:58:40|1045.5|1043.5|1045.5|1043.8|1045.5|1043.8|1045.5|1043.5|0
1649224730000|2022-04-06 05:58:50||1043.5||1043.3||1043.5||1043.3|0
1649224740000|2022-04-06 05:59:00||1043.8||1043.3||1043.8||1043.3|0
1649224750000|2022-04-06 05:59:10|1045|1042.8|1044.8|1042.8|1045|1042.8|1044.8|1042.8|0
1649224760000|2022-04-06 05:59:20||1042.5||1042.8||1042.8||1042.5|0
1649224770000|2022-04-06 05:59:30|1044.5|1043|1044.3|1042.5|1044.5|1043|1044.3|1042.5|0
1649224780000|2022-04-06 05:59:40||1042.8||1042.8||1042.8||1042.5|0
1649224790000|2022-04-06 05:59:50||1042.5||1042.5||1042.8||1042.5|0
1649224800000|2022-04-06 06:00:00|1044|1042.3|1043.8|1041.8|1044|1042.8|1043.5|1041.8|3
1649224810000|2022-04-06 06:00:10|1043.5|1042|1044|1042.5|1044|1042.5|1043.5|1041.8|1
1649224820000|2022-04-06 06:00:20|1044.3|1042.3|1044.8|1042.8|1044.8|1042.8|1044.3|1042.3|3
1649224830000|2022-04-06 06:00:30|1045.8|1044.5|1047|1045|1047.3|1045|1045.8|1044.5|32
1649224840000|2022-04-06 06:00:40|1046.8||1047.3||1047.3||1046.8||0
1649224850000|2022-04-06 06:00:50|1047||1046.8||1047||1046.8||0
1649224860000|2022-04-06 06:01:00|1047|1045.5|1046.8|1045|1048|1046|1046.8|1045|3
1649224870000|2022-04-06 06:01:10|1046.5|1044.8|1046.8|1045.3|1047|1045.3|1046.5|1044.5|1
1649224880000|2022-04-06 06:01:20|1047||1047||1047||1046.8||0
1649224890000|2022-04-06 06:01:30|1047.3|1045.5|1047.5|1045.8|1047.8|1046|1047.3|1045.5|0
1649224900000|2022-04-06 06:01:40|1048|1046.5|1048|1046|1048|1046.5|1048|1046|6
1649224910000|2022-04-06 06:01:50|1047.8|1046.3|1047|1045.5|1047.8|1046.3|1047|1045.5|0
1649224920000|2022-04-06 06:02:00|1047.3|1045.3|1047.5|1045.8|1047.8|1046|1046.8|1045|10
1649224930000|2022-04-06 06:02:10|1047.8|1046|1047.5|1045.8|1047.8|1046|1047.5|1045.8|3
1649224940000|2022-04-06 06:02:20|1047.8|1046|1047.5|1045.8|1047.8|1046|1047.5|1045.8|0
1649224950000|2022-04-06 06:02:30||1046||1045.8||1046||1045.8|0
1649224960000|2022-04-06 06:02:40|1047.8|1046|1047.8|1046|1047.8|1046|1047.8|1046|2
1649224970000|2022-04-06 06:02:50|1048||1048||1048||1048||4
1649224980000|2022-04-06 06:03:00|1047.8|1045.8|1047|1045.5|1047.8|1045.8|1047|1045.5|19
1649224990000|2022-04-06 06:03:10|1047.3|1045.8|1047.8|1046|1047.8|1046|1047.3|1045.8|0
1649225000000|2022-04-06 06:03:20|1047.5||1047.8||1047.8||1047.5||0
1649225010000|2022-04-06 06:03:30|1047.5|1045.8|1047.5|1045.8|1047.5|1045.8|1047.5|1045.5|0
1649225020000|2022-04-06 06:03:40||1045.5||1045.8||1045.8||1045.3|0
1649225030000|2022-04-06 06:03:50|1047.3|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.3|0
1649225040000|2022-04-06 06:04:00|1048.3|1045.5|1047.8|1045.5|1048.3|1046.5|1047.8|1045.5|1
1649225050000|2022-04-06 06:04:10||1045.3||1046||1046||1045.3|5
1649225060000|2022-04-06 06:04:20||1045.8||1046||1046||1045.8|0
1649225070000|2022-04-06 06:04:30|1047.5|1045.5|1046.8|1045.3|1047.5|1045.5|1046.8|1045.3|0
1649225080000|2022-04-06 06:04:40||1045||1044.8||1045||1044.5|0
1649225090000|2022-04-06 06:04:50|1046|1044.5|1046.5|1045|1046.5|1045|1046|1044.5|3
1649225100000|2022-04-06 06:05:00|1046.8|1045.5|1047.3|1045.5|1047.3|1045.5|1046.8|1045.5|2
1649225110000|2022-04-06 06:05:10|1047|1045|1046.8|1045|1047|1045.3|1046.8|1045|1
1649225120000|2022-04-06 06:05:20|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|6
1649225130000|2022-04-06 06:05:30|1046|1044.5|1045.8|1044.5|1046|1044.5|1045.8|1044.5|3
1649225140000|2022-04-06 06:05:40|1046||1046||1046.3||1045.8||1
1649225150000|2022-04-06 06:05:50|||||||||7
1649225160000|2022-04-06 06:06:00|||||||||2
1649225200000|2022-04-06 06:06:40|1045.8||1045.8||1045.8||1045.8||0
1649225210000|2022-04-06 06:06:50|1046||1046||1046||1046||0
1649225220000|2022-04-06 06:07:00|1047|1045.3|1046.8|1045|1047|1045.5|1046.5|1045|16
1649225230000|2022-04-06 06:07:10|1047|1045.3|1046.8|1045|1047|1045.5|1046.5|1045|1
1649225250000|2022-04-06 06:07:30|1046.5|1044.8|1046.5|1045|1046.5|1045|1046.5|1044.8|0
1649225260000|2022-04-06 06:07:40||1044.8||1044.8||1045||1044.8|0
1649225270000|2022-04-06 06:07:50||1045||1045||1045||1045|0
1649225280000|2022-04-06 06:08:00||1044.8||1044.8||1044.8||1044.8|0
1649225290000|2022-04-06 06:08:10||1045||1045||1045||1045|0
1649225300000|2022-04-06 06:08:20||1044.8||1044.8||1044.8||1044.8|1
1649225310000|2022-04-06 06:08:30||1044.5||1045||1045||1044.5|0
1649225320000|2022-04-06 06:08:40|1047|1045.3|1047.5|1045.8|1047.5|1045.8|1047|1045.3|13
1649225330000|2022-04-06 06:08:50|1047|1045.5|1046.5|1045|1047|1045.5|1046.5|1044.8|1
1649225340000|2022-04-06 06:09:00|1046|1044.8|1046.3|1044.8|1046.5|1045|1046|1044.5|0
1649225350000|2022-04-06 06:09:10|1046|1044.5|1046.5|1044.8|1046.5|1045.3|1046|1044.5|1
1649225360000|2022-04-06 06:09:20|1046.3|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1649225370000|2022-04-06 06:09:30|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.5|21
1649225380000|2022-04-06 06:09:40|1046.3|1044.8|1046.3|1044.8|1046.5|1044.8|1046|1044.5|0
1649225390000|2022-04-06 06:09:50|1046.5|1045|1046.5|1045|1046.5|1045|1046.3|1045|1
1649225400000|2022-04-06 06:10:00|1046.3|1044.8|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|0
1649225410000|2022-04-06 06:10:10|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649225440000|2022-04-06 06:10:40|1046.5|1044.8|1046.3|1044.8|1046.8|1044.8|1046.3|1044.8|2
1649225450000|2022-04-06 06:10:50|1046.5||1046.5||1046.5||1046.5||0
1649225460000|2022-04-06 06:11:00|1046.3|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1649225470000|2022-04-06 06:11:10|1046.5|1045|1047|1045.5|1047|1045.5|1046.5|1045|0
1649225480000|2022-04-06 06:11:20|1047.5|1046|1047.3|1045.8|1047.5|1046|1047.3|1045.8|13
1649225490000|2022-04-06 06:11:30|1047.5|1046|1047.5|1046|1047.5|1046|1047.3|1046|1
1649225510000|2022-04-06 06:11:50|1047.3|1046.3|1047.5|1046|1047.5|1046.3|1047.3|1046|5
1649225520000|2022-04-06 06:12:00|1047|1045.8|1047|1045.3|1047|1046|1047|1045.3|4
1649225530000|2022-04-06 06:12:10|1046.8|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.3|0
1649225540000|2022-04-06 06:12:20|1046.8|1045.3|1046.8|1045.3|1046.8|1045.5|1046.5|1045|1
1649225560000|2022-04-06 06:12:40|1047|1045.5|1046.8|1045.3|1047|1045.8|1046.5|1045|0
1649225570000|2022-04-06 06:12:50|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.3|0
1649225580000|2022-04-06 06:13:00|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1046.8|1045|1
1649225590000|2022-04-06 06:13:10|1046.8|1045.3|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649225610000|2022-04-06 06:13:30|1047||1046.8||1047||1046.8||0
1649225620000|2022-04-06 06:13:40|1046.5|1044.8|1046.5|1045|1046.5|1045|1046.5|1044.8|0
1649225640000|2022-04-06 06:14:00||1044.8||1045||1045||1044.8|0
1649225650000|2022-04-06 06:14:10|1046.3|1044.8|1046|1044.8|1046.3|1044.8|1046|1044.8|0
1649225660000|2022-04-06 06:14:20|1046.3||1046.3||1046.3||1046.3||0
1649225680000|2022-04-06 06:14:40|1046.5||1046.5||1046.5||1046.5||2
1649225690000|2022-04-06 06:14:50|1046.3|1045|1046.8|1045|1046.8|1045|1046.3|1045|0
1649225700000|2022-04-06 06:15:00|1046.5|1045.3|1046.5|1045|1047|1045.5|1046.5|1045|2
1649225710000|2022-04-06 06:15:10|1047|1045.5|1046.8|1045.3|1047|1045.8|1046.5|1045|0
1649225720000|2022-04-06 06:15:20|1046.5|1045|1046.5|1045|1046.8|1045.5|1046.5|1045|2
1649225730000|2022-04-06 06:15:30|1046.3|1045.3|1046.5|1045.3|1046.5|1045.3|1046.3|1045.3|0
1649225740000|2022-04-06 06:15:40|1046.8|1045|1047|1045.3|1047|1045.3|1046.8|1045|1
1649225750000|2022-04-06 06:15:50|1046.8|1045|1046.5|1045|1047|1045.3|1046.5|1045|0
1649225760000|2022-04-06 06:16:00|1046.8|1045.3|1046.8|1045|1046.8|1045.3|1046.8|1045|0
1649225770000|2022-04-06 06:16:10|1046.5||1046.5||1046.5||1046.5||0
1649225780000|2022-04-06 06:16:20|1046.8||1046.5||1046.8||1046.5||0
1649225800000|2022-04-06 06:16:40|1046.8|1045.3|1046.8|1045.3|1047|1045.3|1046.5|1045|0
1649225810000|2022-04-06 06:16:50|1047|1045|1046.8|1045.3|1047|1045.5|1046.8|1045|1
1649225820000|2022-04-06 06:17:00|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.5|1045|0
1649225830000|2022-04-06 06:17:10|1046.5|1045|1047|1045.5|1047|1045.5|1046.5|1045|0
1649225840000|2022-04-06 06:17:20|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045.3|0
1649225850000|2022-04-06 06:17:30|||||||||1
1649225860000|2022-04-06 06:17:40|1046.5|1045|1046.5|1045|1046.8|1045|1046.5|1045|0
1649225870000|2022-04-06 06:17:50|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649225880000|2022-04-06 06:18:00|1047|1045.5|1047|1045.8|1047|1045.8|1047|1045.3|0
1649225890000|2022-04-06 06:18:10|1046.8|1045.5|1046.8|1045.5|1046.8|1045.5|1046.8|1045.3|0
1649225910000|2022-04-06 06:18:30|1047|1045|1047|1045.5|1047|1045.5|1047|1045|1
1649225920000|2022-04-06 06:18:40|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649225930000|2022-04-06 06:18:50|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|0
1649225940000|2022-04-06 06:19:00|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649225950000|2022-04-06 06:19:10|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|0
1649225960000|2022-04-06 06:19:20|1046.3|1044.8|1046.3|1044.5|1046.3|1044.8|1046|1044.5|2
1649225970000|2022-04-06 06:19:30|1046.5|1044.8|1046.3|1044.8|1046.5|1044.8|1046.3|1044.8|0
1649225990000|2022-04-06 06:19:50|1046.5||1046.5||1046.5||1046.5||0
1649226000000|2022-04-06 06:20:00|1046.3|1045|1046.3|1044.8|1046.3|1045|1046.3|1044.8|0
1649226010000|2022-04-06 06:20:10|1046.5||1046.5||1046.5||1046.5||0
1649226020000|2022-04-06 06:20:20|1046.3|1045|1046.3|1044.8|1046.3|1045|1046.3|1044.8|0
1649226040000|2022-04-06 06:20:40|1046.8|1045.3|1046.8|1045.3|1047|1045.5|1046.8|1045.3|1
1649226060000|2022-04-06 06:21:00|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|0
1649226070000|2022-04-06 06:21:10|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045.3|0
1649226090000|2022-04-06 06:21:30|1046.5|1045|1047|1045.3|1047|1045.3|1046.5|1045|0
1649226100000|2022-04-06 06:21:40|1046.8||1046.8||1046.8||1046.8||0
1649226110000|2022-04-06 06:21:50|1046.5||1046.5||1046.8||1046.5||0
1649226120000|2022-04-06 06:22:00||1045||1045||1045||1045|0
1649226140000|2022-04-06 06:22:20|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|0
1649226150000|2022-04-06 06:22:30|1046.5|1045|1047|1045.3|1047|1045.3|1046.5|1045|1
1649226160000|2022-04-06 06:22:40|1046.8|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.5|0
1649226170000|2022-04-06 06:22:50|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|2
1649226180000|2022-04-06 06:23:00|1047|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.3|1
1649226190000|2022-04-06 06:23:10|1047.5|1046|1047|1045.8|1047.5|1046|1047|1045.8|1
1649226200000|2022-04-06 06:23:20|1046.8|1045.5|1046.8|1045.3|1046.8|1045.5|1046.8|1045.3|1
1649226210000|2022-04-06 06:23:30|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649226240000|2022-04-06 06:24:00||1045.5||1045.3||1045.5||1045.3|0
1649226250000|2022-04-06 06:24:10||1045.5||1045.3||1045.5||1045.3|0
1649226270000|2022-04-06 06:24:30|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|2
1649226280000|2022-04-06 06:24:40|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1649226290000|2022-04-06 06:24:50|1046.8|1045.5|1047|1045.5|1047|1045.8|1046.8|1045.5|0
1649226330000|2022-04-06 06:25:30|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1047|1045.5|0
1649226340000|2022-04-06 06:25:40|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1649226360000|2022-04-06 06:26:00|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649226370000|2022-04-06 06:26:10|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649226380000|2022-04-06 06:26:20|1046.5|1045|1046.8|1045.3|1046.8|1045.3|1046.5|1045|0
1649226390000|2022-04-06 06:26:30||1045||1045.3||1045.3||1045|0
1649226400000|2022-04-06 06:26:40|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|4
1649226410000|2022-04-06 06:26:50|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|2
1649226420000|2022-04-06 06:27:00|1047.3|1045.8|1047.3|1045.8|1047.3|1046|1047.3|1045.8|2
1649226430000|2022-04-06 06:27:10|1047.5|1046|1047|1045.5|1047.5|1046|1047|1045.5|0
1649226440000|2022-04-06 06:27:20|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1649226450000|2022-04-06 06:27:30|1047|1045.5|1047|1045.5|1047.3|1045.8|1047|1045.5|1
1649226460000|2022-04-06 06:27:40||1045.8||1045.8||1045.8||1045.8|0
1649226470000|2022-04-06 06:27:50|1046.8|1045.5|1046.3|1044.8|1046.8|1045.5|1046|1044.8|8
1649226480000|2022-04-06 06:28:00|1046.5|1044.5|1046.3|1044.8|1046.5|1044.8|1046.3|1044.5|4
1649226490000|2022-04-06 06:28:10|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1649226500000|2022-04-06 06:28:20|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1046|1044.5|0
1649226510000|2022-04-06 06:28:30|1046.5|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1045|0
1649226540000|2022-04-06 06:29:00|1046.8|1045.3|1047|1045.5|1047|1045.8|1046.8|1045.3|1
1649226560000|2022-04-06 06:29:20||1045.3||1045.5||1045.5||1045.3|0
1649226570000|2022-04-06 06:29:30|1046.8|1045.3|1046.8|1045.3|1046.8|1045.5|1046.8|1045|0
1649226580000|2022-04-06 06:29:40|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|0
1649226590000|2022-04-06 06:29:50|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649226600000|2022-04-06 06:30:00|||||||||1
1649226620000|2022-04-06 06:30:20|1047|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.3|2
1649226650000|2022-04-06 06:30:50||1045.3||1045.3||1045.3||1045.3|0
1649226660000|2022-04-06 06:31:00|1046.8|1045.5|1046.8|1045.3|1046.8|1045.5|1046.8|1045.3|1
1649226670000|2022-04-06 06:31:10|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|0
1649226680000|2022-04-06 06:31:20|1046.5|1045|1046.5|1045|1046.5|1045.3|1046.3|1044.8|0
1649226690000|2022-04-06 06:31:30|||||||||4
1649226700000|2022-04-06 06:31:40|1046.3|1044.8|1046.3|1044.8|1046.3|1045|1046.3|1044.8|0
1649226720000|2022-04-06 06:32:00|1046.5|1045|1047.3|1045.8|1047.3|1046|1046.5|1045|28
1649226730000|2022-04-06 06:32:10|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045.3|0
1649226740000|2022-04-06 06:32:20|1046.5|1045|1046.8|1045.3|1046.8|1045.5|1046.5|1045|2
1649226750000|2022-04-06 06:32:30|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.8|1045|0
1649226760000|2022-04-06 06:32:40|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|0
1649226770000|2022-04-06 06:32:50|1046.3|1045.3|1046.3|1044.8|1046.5|1045.3|1046.3|1044.8|1
1649226780000|2022-04-06 06:33:00|1046|1045|1045.8|1044.5|1046|1045|1045.8|1044.5|7
1649226790000|2022-04-06 06:33:10|1046|1044.8|1046|1044.8|1046.3|1045|1046|1044.5|13
1649226800000|2022-04-06 06:33:20|1046.5|1044.5|1046.5|1045|1046.5|1045|1046.5|1044.5|8
1649226810000|2022-04-06 06:33:30|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1045|0
1649226820000|2022-04-06 06:33:40|1046.3|1045.3|1046.5|1045|1046.5|1045.3|1046.3|1044.8|1
1649226830000|2022-04-06 06:33:50|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1045|0
1649226840000|2022-04-06 06:34:00|1046.8|1045.3|1046.8|1045.3|1046.8|1045.5|1046.8|1045.3|4
1649226860000|2022-04-06 06:34:20|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|1
1649226870000|2022-04-06 06:34:30||1045||1045||1045||1045|0
1649226880000|2022-04-06 06:34:40|1046.5|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045.3|3
1649226890000|2022-04-06 06:34:50|1047|1045.5|1046.5|1045|1047|1045.5|1046.3|1044.8|1
1649226900000|2022-04-06 06:35:00|1046.8|1045.3|1046|1044.5|1046.8|1045.5|1045.8|1044.5|3
1649226910000|2022-04-06 06:35:10|1045.8||1046||1046||1045.8||8
1649226920000|2022-04-06 06:35:20|1045.8||1045.8||1045.8||1045.8||38
1649226930000|2022-04-06 06:35:30|1046|1044.8|1046.5|1045|1046.5|1045|1046|1044.8|17
1649226940000|2022-04-06 06:35:40||1045.3||1045||1045.3||1045|0
1649226950000|2022-04-06 06:35:50|1046|1044.8|1046|1044.5|1046.3|1045|1046|1044.5|0
1649226960000|2022-04-06 06:36:00|1046.3|1044.8|1046.5|1045|1046.5|1045|1046.3|1044.8|1
1649226970000|2022-04-06 06:36:10|1046.3|1044.8|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1649226980000|2022-04-06 06:36:20|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1046|1044.5|1
1649226990000|2022-04-06 06:36:30||1045||1044.8||1045||1044.8|0
1649227000000|2022-04-06 06:36:40|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1044.8|2
1649227010000|2022-04-06 06:36:50||1044.8||1045||1045||1044.8|1
1649227020000|2022-04-06 06:37:00|1046.3|1045.3|1046.3|1044.8|1046.3|1045.3|1046.3|1044.8|3
1649227030000|2022-04-06 06:37:10|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1046|1044.5|1
1649227040000|2022-04-06 06:37:20|1046.5|1045|1046.5|1045.3|1046.5|1045.3|1046.5|1044.5|14
1649227050000|2022-04-06 06:37:30|1046.3|1044.8|1046.3|1044.8|1046.5|1045|1046.3|1044.8|2
1649227060000|2022-04-06 06:37:40|1046.5|1045|1046.5|1045|1046.5|1045.3|1046.5|1045|4
1649227070000|2022-04-06 06:37:50|1046.3|1045.3|1046.5|1045|1046.5|1045.3|1046.3|1044.8|4
1649227080000|2022-04-06 06:38:00|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1
1649227090000|2022-04-06 06:38:10|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|2
1649227100000|2022-04-06 06:38:20|1046.5|1045|1046|1044.5|1046.8|1045.3|1046|1044.5|2
1649227110000|2022-04-06 06:38:30|1046.3|1044.8|1046.5|1045.3|1046.8|1045.3|1046.3|1044.8|1
1649227120000|2022-04-06 06:38:40|1046.8||1046.8||1046.8||1046.8||0
1649227130000|2022-04-06 06:38:50|1046.5|1045|1046.5|1045|1046.8|1045|1046.5|1045|0
1649227140000|2022-04-06 06:39:00||1045.3||1045.3||1045.3||1045.3|0
1649227150000|2022-04-06 06:39:10|1047|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.5|1
1649227160000|2022-04-06 06:39:20|1047.3|1045.3|1046.3|1044.8|1047.3|1045.3|1046.3|1044.8|2
1649227170000|2022-04-06 06:39:30|1046||1046.3||1046.3||1046||0
1649227180000|2022-04-06 06:39:40|1046.5|1045|1046.3|1044.8|1046.5|1045|1046.3|1044.8|0
1649227190000|2022-04-06 06:39:50|1046|1044.5|1046.3|1044.8|1046.3|1044.8|1046|1044.5|1
1649227200000|2022-04-06 06:40:00|1046.5|1045|1046.8|1045.3|1046.8|1045.3|1046.5|1045|1
1649227210000|2022-04-06 06:40:10|1047|1045.5|1047|1045.5|1047.3|1045.8|1047|1045.3|5
1649227220000|2022-04-06 06:40:20|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046.5|1044.8|2
1649227230000|2022-04-06 06:40:30|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045|0
1649227240000|2022-04-06 06:40:40|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|6
1649227250000|2022-04-06 06:40:50|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1649227260000|2022-04-06 06:41:00|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|21
1649227270000|2022-04-06 06:41:10|1047.3|1045.8|1046.8|1045.3|1047.3|1045.8|1046.8|1045.3|1
1649227290000|2022-04-06 06:41:30|1047|1045.5|1047|1045.8|1047|1045.8|1047|1045.5|1
1649227310000|2022-04-06 06:41:50|1046.8|1045.3|1046.5|1045|1046.8|1045.3|1046|1044.5|6
1649227320000|2022-04-06 06:42:00|1046.3|1045.3|1046|1044.5|1046.3|1045.3|1046|1044.5|9
1649227330000|2022-04-06 06:42:10|1046.3|1044.8|1046.5|1045|1046.5|1045|1046.3|1044.8|3
1649227340000|2022-04-06 06:42:20|1046.8|1045.3|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|2
1649227350000|2022-04-06 06:42:30|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.5|1045|0
1649227360000|2022-04-06 06:42:40|1047|1045.8|1047.3|1045.8|1047.5|1045.8|1047|1045.8|1
1649227370000|2022-04-06 06:42:50|1047|1045.5|1046.8|1045.3|1047|1045.5|1046.5|1045|2
1649227380000|2022-04-06 06:43:00|1046.5|1045|1046.5|1045|1046.8|1045.3|1046.5|1045|5
1649227390000|2022-04-06 06:43:10|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1
1649227400000|2022-04-06 06:43:20|1046.5|1045|1046.3|1044.5|1046.8|1045.3|1046|1044.5|5
1649227410000|2022-04-06 06:43:30|1046|1044.8|1046|1044.5|1046|1044.8|1046|1044.5|0
1649227420000|2022-04-06 06:43:40||1044.8||1044.8||1044.8||1044.8|0
1649227430000|2022-04-06 06:43:50|1045.8|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.5|0
1649227440000|2022-04-06 06:44:00|||||||||6
1649227470000|2022-04-06 06:44:30|1045.8||1045.8||1045.8||1045.8||0
1649227490000|2022-04-06 06:44:50|||||||||25
1649227500000|2022-04-06 06:45:00|1046|1044.8|1046.5|1045|1046.5|1045.3|1046|1044.8|3
1649227510000|2022-04-06 06:45:10|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|0
1649227520000|2022-04-06 06:45:20|||||||||1
1649227530000|2022-04-06 06:45:30|1046|1044.5|1046.5|1045|1046.8|1045|1046|1044.5|7
1649227540000|2022-04-06 06:45:40|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|0
1649227550000|2022-04-06 06:45:50|1046.5|1045.3|1046.5|1045|1046.5|1045.3|1046|1044.5|0
1649227560000|2022-04-06 06:46:00|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1
1649227570000|2022-04-06 06:46:10|1046.5|1045|1046.8|1045.3|1046.8|1045.3|1046.5|1045|0
1649227580000|2022-04-06 06:46:20||1045||1045||1045||1045|0
1649227590000|2022-04-06 06:46:30|1047.3|1045.3|1047.3|1045.5|1047.3|1045.8|1047.3|1045.3|1
1649227600000|2022-04-06 06:46:40|1047|1045.8|1047|1045.5|1047|1045.8|1047|1045.5|0
1649227610000|2022-04-06 06:46:50|1047.3|1045.3|1047|1045.5|1047.3|1045.5|1047|1045.3|0
1649227620000|2022-04-06 06:47:00|1047.3|1045.8|1046.8|1045.5|1047.3|1045.8|1046.8|1045.5|0
1649227630000|2022-04-06 06:47:10|1047|1045.8|1047|1045.5|1047.5|1045.8|1047|1045.5|0
1649227640000|2022-04-06 06:47:20|1047.3|1045.8|1047|1045.5|1047.3|1045.8|1046.8|1045.5|0
1649227650000|2022-04-06 06:47:30|1046.8|1045.3|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|1
1649227660000|2022-04-06 06:47:40|1047|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|0
1649227670000|2022-04-06 06:47:50|1047|1046|1047.3|1045.8|1047.5|1046.3|1047|1045.8|1
1649227680000|2022-04-06 06:48:00|1047.5|1046|1047.5|1046.3|1047.5|1046.3|1047.5|1046|3
1649227690000|2022-04-06 06:48:10|1047.3|1046|1047.5|1046|1047.5|1046|1047.3|1045.8|0
1649227700000|2022-04-06 06:48:20|1047.3|1045.8|1047.3|1045.8|1047.5|1046|1047.3|1045.8|0
1649227710000|2022-04-06 06:48:30|1047|1045.5|1047|1045.5|1047.3|1045.8|1046.8|1045.3|1
1649227720000|2022-04-06 06:48:40|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.5|1
1649227730000|2022-04-06 06:48:50|1047|1045.5|1047.5|1045.8|1047.5|1045.8|1047|1045.5|1
1649227740000|2022-04-06 06:49:00|1047.3||1047.3||1047.5||1047.3||1
1649227750000|2022-04-06 06:49:10|1047|1045.3|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|1
1649227760000|2022-04-06 06:49:20|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|1
1649227770000|2022-04-06 06:49:30|1047.3|1045.8|1047.3|1045.8|1047.5|1045.8|1047.3|1045.8|1
1649227780000|2022-04-06 06:49:40|1047.5||1047.5||1047.5||1047.5||0
1649227790000|2022-04-06 06:49:50|1047.3|1046.3|1047.5|1046.3|1047.5|1046.3|1047.3|1046.3|0
1649227800000|2022-04-06 06:50:00||1046||1046.3||1046.3||1046|0
1649227810000|2022-04-06 06:50:10|1047.8|1046.5|1047.3|1045.8|1047.8|1046.5|1047.3|1045.8|10
1649227820000|2022-04-06 06:50:20|1046.8|1045.3|1046.8|1045.3|1046.8|1045.5|1046.5|1045|1
1649227830000|2022-04-06 06:50:30|1046.5|1044.8|1046.5|1044.8|1046.5|1045.3|1046.5|1044.8|1
1649227840000|2022-04-06 06:50:40|1046.3|1045|1046|1044.5|1046.3|1045.3|1046|1044.5|2
1649227850000|2022-04-06 06:50:50|||||||||3
1649227860000|2022-04-06 06:51:00|1046.3||1046||1046.3||1046||0
1649227870000|2022-04-06 06:51:10|1046.3|1044.8|1046.3|1044.8|1046.8|1045.3|1046.3|1044.8|0
1649227880000|2022-04-06 06:51:20|1046.5|1045|1046.5|1045|1046.5|1045|1046|1044.5|0
1649227900000|2022-04-06 06:51:40|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|2
1649227910000|2022-04-06 06:51:50|1046.8|1045.3|1046.3|1044.8|1046.8|1045.3|1045.8|1044.5|9
1649227920000|2022-04-06 06:52:00|1046.5|1045|1047|1045.3|1047|1045.3|1046.5|1045|1
1649227930000|2022-04-06 06:52:10|1046.8|1045.5|1046.8|1045.5|1047|1045.5|1046.8|1045.3|0
1649227940000|2022-04-06 06:52:20|1047|1045.3|1047.5|1046|1047.8|1046|1047|1045.3|1
1649227950000|2022-04-06 06:52:30|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|0
1649227970000|2022-04-06 06:52:50|1047.5|1046|1047.8|1046.3|1047.8|1046.3|1047.5|1046|0
1649227980000|2022-04-06 06:53:00|1047.5|1046|1047.3|1046|1047.5|1046|1047.3|1046|0
1649227990000|2022-04-06 06:53:10|1047.5|1046.3|1047.8|1046.3|1047.8|1046.3|1047.5|1046.3|0
1649228000000|2022-04-06 06:53:20|1047.5|1046|1047.3|1046|1047.5|1046|1047.3|1046|0
1649228010000|2022-04-06 06:53:30|1047.5||1047.5||1047.5||1047.3||0
1649228020000|2022-04-06 06:53:40|1047.3||1047.5||1047.5||1047.3||0
1649228030000|2022-04-06 06:53:50|||||||||1
1649228050000|2022-04-06 06:54:10|1047.8|1046.3|1048|1046.8|1048|1046.8|1047.5|1046.3|10
1649228060000|2022-04-06 06:54:20|1048.3|1046.5|1047.8|1046.3|1048.3|1046.8|1047.8|1046.3|11
1649228070000|2022-04-06 06:54:30|1047.5|1045.8|1047.5|1046|1047.5|1046|1047.3|1045.8|4
1649228080000|2022-04-06 06:54:40|1047.3|1045.8|1047.8|1046.3|1047.8|1046.3|1047.3|1045.8|1
1649228090000|2022-04-06 06:54:50|1047.5|1046|1047.5|1046|1047.5|1046.3|1047.5|1046|0
1649228100000|2022-04-06 06:55:00|1047.8|1046.3|1048|1046.5|1048|1046.5|1047.5|1046|0
1649228110000|2022-04-06 06:55:10|||||||||1
1649228120000|2022-04-06 06:55:20|1047.8|1046.3|1047|1045.5|1047.8|1046.3|1047|1045.5|1
1649228130000|2022-04-06 06:55:30|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|0
1649228140000|2022-04-06 06:55:40|1046.5|1045|1046.3|1044.5|1046.5|1045|1046|1044.5|3
1649228150000|2022-04-06 06:55:50|1046|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.5|4
1649228170000|2022-04-06 06:56:10|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1649228200000|2022-04-06 06:56:40|||||||||1
1649228210000|2022-04-06 06:56:50|1046.3|1044.8|1046.5|1045.3|1047|1045.5|1046.3|1044.8|2
1649228220000|2022-04-06 06:57:00|1046.8|1045|1046.5|1045|1046.8|1045.3|1046.5|1045|6
1649228240000|2022-04-06 06:57:20|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|0
1649228260000|2022-04-06 06:57:40|1046.5||1046.5||1046.5||1046.5||0
1649228270000|2022-04-06 06:57:50|1046.3|1045|1046.5|1044.8|1046.5|1045|1046.3|1044.8|0
1649228280000|2022-04-06 06:58:00|1045.8|1045|1045.8|1044.5|1046|1045|1045.8|1044.5|45
1649228290000|2022-04-06 06:58:10|1046||1046||1046||1045.8||10
1649228300000|2022-04-06 06:58:20|1045.8|1044.8|1046|1044.5|1046|1044.8|1045.8|1044.5|8
1649228310000|2022-04-06 06:58:30|1045.8||1046||1046||1045.8||0
1649228320000|2022-04-06 06:58:40|1045.8||1046||1046||1045.8||0
1649228330000|2022-04-06 06:58:50||1044.8||1044.8||1044.8||1044.8|0
1649228340000|2022-04-06 06:59:00|1045.8|1044.5|1046|1044.5|1046|1044.8|1045.8|1044.5|2
1649228350000|2022-04-06 06:59:10|1045.8||1045.8||1045.8||1045.8||0
1649228360000|2022-04-06 06:59:20|1046|1044.8|1046|1044.5|1046|1044.8|1045.8|1044.5|4
1649228370000|2022-04-06 06:59:30|1045.8|1044.8|1046.3|1044.8|1046.3|1045|1045.8|1044.8|38
1649228380000|2022-04-06 06:59:40|1046|1044.5|1046.3|1044.8|1046.5|1045|1046|1044.5|0
1649228390000|2022-04-06 06:59:50|1046|1044.5|1046|1044.5|1046.3|1044.8|1046|1044.5|0
1649228400000|2022-04-06 07:00:00|1045.8||1045.8||1045.8||1045.8||10
1649228410000|2022-04-06 07:00:10|1046||1046||1046||1046||14
1649228420000|2022-04-06 07:00:20|1045.8||1045.8||1046||1045.8||11
1649228430000|2022-04-06 07:00:30|1046.5|1045.3|1046.5|1045|1046.5|1045.3|1046.5|1045|24
1649228440000|2022-04-06 07:00:40|1046.8|1045.5|1047.5|1046|1047.8|1046|1046.8|1045.5|33
1649228450000|2022-04-06 07:00:50|1047.3|1045.8|1047.3|1045.8|1047.5|1046|1047.3|1045.8|51
1649228460000|2022-04-06 07:01:00|1047.5|1046|1048|1046.5|1048|1046.5|1047.5|1045.8|2
1649228480000|2022-04-06 07:01:20|1047.8|1046.8|1048.3|1046.8|1048.3|1046.8|1047.8|1046.8|13
1649228490000|2022-04-06 07:01:30|1047.8|1046.5|1047.8|1046.3|1048|1046.5|1047.8|1046.3|8
1649228500000|2022-04-06 07:01:40|1047.5|1046|1047|1045.5|1047.5|1046|1047|1045.5|1
1649228510000|2022-04-06 07:01:50|1046.8||1046.8||1046.8||1046.8||0
1649228520000|2022-04-06 07:02:00||1045||1045.5||1045.5||1045|3
1649228530000|2022-04-06 07:02:10|1046.5|1045|1047.3|1045.8|1047.3|1045.8|1046.5|1045|4
1649228540000|2022-04-06 07:02:20|1047|1045.5|1047|1045.8|1047|1045.8|1047|1045.5|1
1649228550000|2022-04-06 07:02:30|1047.3|1046|1047.5|1046|1047.5|1046|1047.3|1045.8|3
1649228560000|2022-04-06 07:02:40|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047|1045.5|1
1649228570000|2022-04-06 07:02:50|1047.5|1045.5|1047.5|1045.8|1047.5|1046|1047.5|1045.5|5
1649228580000|2022-04-06 07:03:00||1046||1046||1046||1046|5
1649228590000|2022-04-06 07:03:10|1047.3||1047.3||1047.3||1047.3||2
1649228600000|2022-04-06 07:03:20|1047.5|1045.8|1046.8|1045.3|1047.5|1045.8|1046.8|1045.3|5
1649228610000|2022-04-06 07:03:30|1047|1045|1047|1045.5|1047|1045.8|1046.8|1045|1
1649228620000|2022-04-06 07:03:40|1046.8|1045.3|1046.8|1045.3|1047|1045.3|1046.8|1045.3|0
1649228630000|2022-04-06 07:03:50|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|1
1649228640000|2022-04-06 07:04:00||1045.3||1045||1045.3||1045|1
1649228650000|2022-04-06 07:04:10|||||||||13
1649228660000|2022-04-06 07:04:20|1045.8|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.5|5
1649228670000|2022-04-06 07:04:30|1046.3|1044.8|1046|1044.5|1046.3|1045|1046|1044.5|0
1649228680000|2022-04-06 07:04:40|1045.8|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.8|0
1649228690000|2022-04-06 07:04:50|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|0
1649228700000|2022-04-06 07:05:00|1046.3|1045.3|1046.3|1044.8|1046.3|1045.3|1046|1044.5|1
1649228710000|2022-04-06 07:05:10|1046|1044.5|1046|1044.5|1046.3|1045|1046|1044.5|3
1649228730000|2022-04-06 07:05:30|1045.8||1046||1046||1045.8||6
1649228740000|2022-04-06 07:05:40|1045.8||1046||1046||1045.8||18
1649228750000|2022-04-06 07:05:50|1045.8|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.8|4
1649228760000|2022-04-06 07:06:00|1046.5|1045|1046.3|1044.8|1046.5|1045|1045.8|1044.5|91
1649228770000|2022-04-06 07:06:10|1046|1044.5|1045.8|1044.5|1046|1044.5|1045.8|1044.5|19
1649228780000|2022-04-06 07:06:20|1046||1046||1046||1045.8||3
1649228790000|2022-04-06 07:06:30|1045.8|1044.8|1046.3|1044.8|1046.5|1045|1045.8|1044.5|10
1649228800000|2022-04-06 07:06:40|1046.5|1045|1045.8|1044.5|1046.5|1045|1045.8|1044.5|16
1649228810000|2022-04-06 07:06:50|1046||1046||1046||1045.8||21
1649228820000|2022-04-06 07:07:00|1046.3||1045.8||1046.3||1045.8||28
1649228830000|2022-04-06 07:07:10|1046||1046||1046||1045.8||5
1649228840000|2022-04-06 07:07:20|1045.8|1044.8|1045.8|1044.5|1046|1044.8|1045.8|1044.5|15
1649228850000|2022-04-06 07:07:30|1046|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|24
1649228860000|2022-04-06 07:07:40|1046||1046.3||1046.3||1046||0
1649228870000|2022-04-06 07:07:50|1046||1046||1046||1046||0
1649228880000|2022-04-06 07:08:00|1046.3|1045|1046.8|1045.3|1047|1045.5|1046.3|1045|28
1649228890000|2022-04-06 07:08:10|1046.5|1045.5|1046.3|1045|1046.5|1045.5|1046.3|1045|6
1649228910000|2022-04-06 07:08:30|1046|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|2
1649228930000|2022-04-06 07:08:50|1046|1044.5|1046|1044.8|1046.3|1045|1046|1044.5|3
1649228940000|2022-04-06 07:09:00|1046.3|1045|1046.8|1045.5|1046.8|1045.5|1046.3|1045|9
1649228950000|2022-04-06 07:09:10|1046.5|1045.3|1046.5|1045.3|1046.8|1045.3|1046.5|1045.3|8
1649228960000|2022-04-06 07:09:20|1046.8|1045.5|1046.8|1045.5|1046.8|1045.5|1046.8|1045.5|5
1649228970000|2022-04-06 07:09:30|1046.5|1045.3|1046.8|1045.3|1046.8|1045.3|1046.5|1045|4
1649228980000|2022-04-06 07:09:40|1047|1045.5|1046.8|1045.5|1047|1045.5|1046.8|1045.3|2
1649228990000|2022-04-06 07:09:50|1047|1045.8|1047.8|1046.3|1047.8|1046.3|1046.8|1045.3|19
1649229000000|2022-04-06 07:10:00|1048|1046.5|1047.5|1046|1048|1046.5|1047.3|1046|3
1649229010000|2022-04-06 07:10:10|1047.3|1045.8|1047.3|1046|1047.5|1046|1047.3|1045.8|7
1649229020000|2022-04-06 07:10:20|1047.5||1047.3||1047.5||1047.3||5
1649229030000|2022-04-06 07:10:30|1047|1045.5|1047|1045.5|1047|1045.8|1047|1045.5|4
1649229040000|2022-04-06 07:10:40|1047.5|1046|1047.5|1046|1047.5|1046.3|1047.5|1046|10
1649229050000|2022-04-06 07:10:50|1047.3||1047.5||1047.5||1047.3||0
1649229060000|2022-04-06 07:11:00|1047.8|1046.3|1048.5|1047|1048.5|1047|1047.8|1046.3|2
1649229070000|2022-04-06 07:11:10|1048.3|1046.8|1048.3|1046.8|1048.5|1047.3|1048|1046.5|14
1649229080000|2022-04-06 07:11:20|1048|1046.5|1047.5|1046|1048|1046.5|1047.5|1046|5
1649229090000|2022-04-06 07:11:30|1047.3|1045.5|1047|1045.8|1047.3|1045.8|1047|1045.3|3
1649229100000|2022-04-06 07:11:40|1047.3||1047.3||1047.3||1047.3||1
1649229110000|2022-04-06 07:11:50|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|6
1649229120000|2022-04-06 07:12:00||1046.3||1046||1046.3||1046|9
1649229130000|2022-04-06 07:12:10|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1
1649229140000|2022-04-06 07:12:20|1047|1045.5|1046.5|1045|1047|1045.5|1046.5|1045|2
1649229150000|2022-04-06 07:12:30|1046.3|1044.8|1046.3|1044.8|1046.3|1044.8|1046|1044.5|11
1649229160000|2022-04-06 07:12:40|1046|1044.5|1046|1044.5|1046.3|1044.8|1045.8|1044.5|0
1649229170000|2022-04-06 07:12:50||1044.8||1044.5||1044.8||1044.5|0
1649229180000|2022-04-06 07:13:00|1046.3|1044.8|1046|1044.8|1046.3|1044.8|1046|1044.8|11
1649229190000|2022-04-06 07:13:10|1046.5|1045|1046.5|1045|1046.5|1045|1046.5|1045|5
1649229200000|2022-04-06 07:13:20|1046.8|1045.3|1046.3|1044.8|1046.8|1045.3|1046|1044.8|8
1649229210000|2022-04-06 07:13:30|1046||1046||1046||1046||1
1649229220000|2022-04-06 07:13:40|1046.3||1046||1046.3||1046||0
1649229230000|2022-04-06 07:13:50|1045.8|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.5|1
1649229240000|2022-04-06 07:14:00|1045.8|1044.8|1046.3|1044.8|1046.8|1045.3|1045.8|1044.8|2
1649229250000|2022-04-06 07:14:10|||||||||4
1649229270000|2022-04-06 07:14:30|1046|1044.5|1046|1044.5|1046.3|1044.5|1045.8|1044.5|2
1649229280000|2022-04-06 07:14:40|1046.3|1044.8|1046|1044.8|1046.3|1044.8|1046|1044.8|0
1649229290000|2022-04-06 07:14:50|1046.5|1045|1045.8|1044.5|1046.5|1045|1045.8|1044.5|2
1649229300000|2022-04-06 07:15:00|1046|1044.8|1046.3|1044.8|1046.3|1045|1046|1044.5|2
1649229320000|2022-04-06 07:15:20|1045.8|1044.5|1046|1044.5|1046|1044.5|1045.8|1044.5|6
1649229330000|2022-04-06 07:15:30|1045.8||1046||1046||1045.8||21
1649229340000|2022-04-06 07:15:40||1044.8||1044.5||1044.8||1044.5|0
1649229360000|2022-04-06 07:16:00|1045.8|1044.8|1046|1044.5|1046|1044.8|1045.8|1044.5|9
1649229370000|2022-04-06 07:16:10|1045.8||1045.8||1045.8||1045.8||1
1649229390000|2022-04-06 07:16:30|1046|1044.8|1046|1044.8|1046|1044.8|1046|1044.8|1
1649229400000|2022-04-06 07:16:40|1045.8|1044.5|1046.3|1044.8|1046.3|1044.8|1045.8|1044.5|10
1649229410000|2022-04-06 07:16:50|1046|1044.5|1046|1044.5|1046|1044.5|1046|1044.5|0
1649229420000|2022-04-06 07:17:00|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1045.8|1044.5|4
1649229430000|2022-04-06 07:17:10|1045.8||1046||1046||1045.8||4
1649229440000|2022-04-06 07:17:20|1045.8|1044.8|1046.3|1044.8|1046.3|1044.8|1045.8|1044.8|3
1649229450000|2022-04-06 07:17:30|1046|1044.5|1046.3|1044.5|1046.3|1044.8|1045.8|1044.5|3
1649229460000|2022-04-06 07:17:40||1044.8||1044.8||1044.8||1044.5|0
1649229470000|2022-04-06 07:17:50|1045.8|1044.5|1045.8|1044.5|1046.3|1044.8|1045.8|1044.5|2
1649229480000|2022-04-06 07:18:00|1046.5|1044.8|1045.8|1044.3|1046.5|1045|1045.8|1044.3|49
1649229490000|2022-04-06 07:18:10|1045.3|1043.5|1045.3|1043.8|1045.3|1043.8|1045|1043.5|10
1649229500000|2022-04-06 07:18:20|1045|1043.5|1045|1043.5|1045|1043.8|1044.8|1043.5|6
1649229510000|2022-04-06 07:18:30|1044.8|1043.3|1044.8|1043.3|1044.8|1043.3|1044.5|1043.3|3
1649229520000|2022-04-06 07:18:40|1045|1043.5|1045|1043.5|1045|1043.5|1045|1043.5|2
1649229530000|2022-04-06 07:18:50|||||||||4
1649229540000|2022-04-06 07:19:00|1044.8|1043.3|1044.8|1043.3|1045|1043.3|1044.5|1043.3|3
1649229550000|2022-04-06 07:19:10||1043.5||1043.5||1043.5||1043.3|2
1649229560000|2022-04-06 07:19:20|1045|1043.3|1044.8|1043.3|1045|1043.5|1044.8|1043.3|27
1649229570000|2022-04-06 07:19:30|||||||||21
1649229580000|2022-04-06 07:19:40|1045|1043.5|1045|1043.5|1045|1043.5|1045|1043.3|23
1649229590000|2022-04-06 07:19:50|1044.5|1043.3|1045|1043.8|1045|1043.8|1044.5|1043.3|18
1649229600000|2022-04-06 07:20:00|1045.3|1044.3|1046|1044.5|1046|1044.5|1045|1044.3|19
1649229610000|2022-04-06 07:20:10|1046.5|1044.8|1045.8|1044.3|1046.5|1045|1045.8|1044.3|1
1649229620000|2022-04-06 07:20:20|1045.3|1044|1045.8|1044.3|1046|1044.5|1045.3|1043.8|13
1649229630000|2022-04-06 07:20:30|1045.5|1044|1045.5|1044|1045.5|1044|1045.5|1044|1
1649229640000|2022-04-06 07:20:40|1045.8|1044.3|1045.8|1044.3|1045.8|1044.5|1045.8|1044.3|5
1649229650000|2022-04-06 07:20:50|1045.5|1044|1045.3|1044|1045.8|1044.5|1045.3|1044|2
1649229660000|2022-04-06 07:21:00|1045.5|1044.3|1045.3|1044|1045.8|1044.5|1045.3|1044|1
1649229670000|2022-04-06 07:21:10|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1045.8|1044.3|1
1649229680000|2022-04-06 07:21:20|1046|1044.5|1045.8|1044.3|1046|1044.5|1045.8|1044.3|0
1649229690000|2022-04-06 07:21:30|1045.5|1044|1045|1043.8|1045.8|1044|1045|1043.8|1
1649229700000|2022-04-06 07:21:40|1045.3|1043.5|1044.8|1043.5|1045.3|1043.8|1044.8|1043.5|3
1649229710000|2022-04-06 07:21:50|1044.5|1043.3|1043.8|1042|1044.5|1043.3|1043.8|1042|7
1649229720000|2022-04-06 07:22:00|1043.5|1042.3|1044.3|1042.8|1044.3|1042.8|1043.5|1042|4
1649229730000|2022-04-06 07:22:10|1044|1043|1044.3|1042.8|1044.3|1043|1044|1042.8|10
1649229740000|2022-04-06 07:22:20|1044|1042.5|1043.5|1042|1044|1042.5|1043.5|1042|4
1649229750000|2022-04-06 07:22:30|1043.3|1041.8|1042.8|1041.3|1043.3|1041.8|1042.8|1041|5
1649229760000|2022-04-06 07:22:40|1043|1041.8|1043.3|1041.8|1043.5|1041.8|1043|1041.8|10
1649229780000|2022-04-06 07:23:00|1043.5|1042|1043.3|1041.8|1043.5|1042|1043.3|1041.8|1
1649229790000|2022-04-06 07:23:10|1042.5|1041.5|1042.5|1041|1042.5|1041.5|1042.5|1040.8|8
1649229800000|2022-04-06 07:23:20|1042.8|1041.3|1042.8|1041|1042.8|1041.3|1042.8|1041|3
1649229810000|2022-04-06 07:23:30|1043|1041.5|1043|1041.5|1043|1041.5|1043|1041.3|1
1649229820000|2022-04-06 07:23:40|1043.3|1041.8|1042.8|1041.3|1043.3|1041.8|1042.8|1041|5
1649229830000|2022-04-06 07:23:50|1042.5|1041.5|1043.3|1041.5|1043.3|1041.5|1042.5|1041|4
1649229840000|2022-04-06 07:24:00|1043|1041.8|1042.8|1041.3|1043.3|1041.8|1042.8|1041.3|1
1649229850000|2022-04-06 07:24:10|1042.5|1041|1043|1041.5|1043|1041.5|1042.5|1041|0
1649229860000|2022-04-06 07:24:20|1042.8|1041.3|1043|1041.3|1043|1041.5|1042.8|1041.3|0
1649229870000|2022-04-06 07:24:30|1043.3|1041.5|1043.3|1041.8|1043.3|1041.8|1043.3|1041.5|0
1649229880000|2022-04-06 07:24:40|1043.8|1042|1043.8|1042.3|1043.8|1042.3|1043.3|1041.8|3
1649229890000|2022-04-06 07:24:50|1044|1042|1043.8|1042|1044|1042.5|1043.8|1042|3
1649229900000|2022-04-06 07:25:00|1043.5|1041.8|1043|1041.5|1043.5|1042|1043|1041.5|0
1649229910000|2022-04-06 07:25:10|1043.3|1041.8|1043|1041.3|1043.3|1041.8|1042.8|1041|0
1649229920000|2022-04-06 07:25:20|1042.8|1041.5|1042.8|1041.3|1042.8|1041.5|1042.8|1041|0
1649229930000|2022-04-06 07:25:30|1043|1041.5|1042.8|1041.3|1043|1041.5|1042.8|1041|1
1649229940000|2022-04-06 07:25:40|1042.5|1041|1042.5|1041|1042.8|1041.3|1042.5|1041|2
1649229950000|2022-04-06 07:25:50|1042.3|1041.3|1043.8|1042.3|1043.8|1042.3|1042.3|1041.3|6
1649229960000|2022-04-06 07:26:00|1044.3|1042.8|1044|1042.5|1044.3|1042.8|1043.8|1042.3|2
1649229970000|2022-04-06 07:26:10|1044.3|1042.3|1044|1042.5|1044.3|1042.8|1044|1042.3|0
1649229980000|2022-04-06 07:26:20|1043.8|1042.3|1044.3|1042.8|1044.3|1042.8|1043.8|1042.3|0
1649229990000|2022-04-06 07:26:30|1044.5|1043|1044.5|1043|1044.5|1043|1044.5|1043|0
1649230000000|2022-04-06 07:26:40|1045|1043.5|1044.8|1043|1045|1043.5|1044.5|1043|4
1649230010000|2022-04-06 07:26:50|1044.5|1043.3|1044.8|1043.3|1044.8|1043.3|1044.5|1043|2
1649230020000|2022-04-06 07:27:00|1045|1043.5|1045|1043.5|1045.3|1043.8|1044.8|1043.5|2
1649230030000|2022-04-06 07:27:10|1045.3|1043.3|1044.8|1043.5|1045.3|1043.5|1044.5|1043.3|1
1649230040000|2022-04-06 07:27:20|1045||1045||1045||1045||1
1649230050000|2022-04-06 07:27:30||1043.8||1043.5||1043.8||1043.5|0
1649230060000|2022-04-06 07:27:40|1044.8|1043.3|1044.5|1043|1044.8|1043.5|1044.5|1043|10
1649230070000|2022-04-06 07:27:50|||||||||7
1649230080000|2022-04-06 07:28:00|1044.8|1043.3|1044.3|1043|1044.8|1043.3|1044.3|1043|6
1649230090000|2022-04-06 07:28:10|1044|1042.8|1044|1042.5|1044.3|1042.8|1044|1042.5|8
1649230100000|2022-04-06 07:28:20|1043.8|1042.8|1044|1042.8|1044|1042.8|1043.8|1042.8|11
1649230110000|2022-04-06 07:28:30|1044.3|1043|1044.3|1042.8|1044.3|1043|1044|1042.8|2
1649230120000|2022-04-06 07:28:40||1043||1042.8||1043||1042.8|15
1649230130000|2022-04-06 07:28:50|1044|1043|1044.3|1043|1044.3|1043|1044|1043|1
1649230140000|2022-04-06 07:29:00||1042.8||1042.8||1042.8||1042.8|8
1649230150000|2022-04-06 07:29:10|1044.5|1043|1044.8|1043.3|1044.8|1043.3|1044.5|1043|23
1649230160000|2022-04-06 07:29:20|1044.5|1043|1044.5|1042.8|1044.5|1043|1044.5|1042.8|1
1649230170000|2022-04-06 07:29:30||1043||1043||1043||1043|0
1649230190000|2022-04-06 07:29:50|1044.3|1042.8|1044.3|1043|1044.5|1043|1044.3|1042.8|0
1649230200000|2022-04-06 07:30:00|1044.5|1043.5|1044.5|1043.3|1045|1043.8|1044.5|1043|13
1649230210000|2022-04-06 07:30:10|1045|1043.5|1044.8|1043.3|1045|1043.5|1044.8|1043.3|1
1649230220000|2022-04-06 07:30:20|1044.5|1043.5|1045|1043.5|1045|1043.5|1044.5|1043.5|3
1649230230000|2022-04-06 07:30:30|1045.3|1043.8|1046.5|1045|1046.5|1045|1045.3|1043.8|24
1649230240000|2022-04-06 07:30:40|1046.3|1044.8|1046|1044.5|1046.3|1044.8|1046|1044.5|4
1649230250000|2022-04-06 07:30:50|1045.8|1045|1046.8|1045.3|1046.8|1045.3|1045.8|1045|7
1649230260000|2022-04-06 07:31:00|1046.5|1044.8|1046.5|1045.3|1046.5|1045.3|1046.3|1044.8|2
1649230270000|2022-04-06 07:31:10|1046.8|1045|1046.5|1045|1046.8|1045|1046.5|1045|1
1649230280000|2022-04-06 07:31:20|1046.8|1045.3|1046.5|1045|1047|1045.3|1046.5|1044.8|19
1649230290000|2022-04-06 07:31:30|1046.3|1044.5|1046.3|1044.8|1046.5|1044.8|1046|1044.5|2
1649230300000|2022-04-06 07:31:40|1046.5|1045|1046.8|1045.3|1046.8|1045.3|1046.5|1045|3
1649230310000|2022-04-06 07:31:50|1047||1047||1047||1047||0
1649230320000|2022-04-06 07:32:00|1047.3|1045.5|1047|1045.5|1047.8|1046.3|1047|1045.5|7
1649230330000|2022-04-06 07:32:10|1047.3|1045.8|1047.3|1045.8|1047.5|1046|1047.3|1045.8|2
1649230340000|2022-04-06 07:32:20|1047.5|1046|1047|1045.3|1047.5|1046|1046.8|1045.3|2
1649230350000|2022-04-06 07:32:30|1046.8||1046.8||1047||1046.5||0
1649230360000|2022-04-06 07:32:40|1047|1045.5|1047.5|1045.8|1047.5|1045.8|1047|1045.5|1
1649230370000|2022-04-06 07:32:50|1047.8|1046|1047.8|1046.3|1047.8|1046.3|1047.8|1046|0
1649230380000|2022-04-06 07:33:00|1047.5|1046.5|1048|1046.5|1048.3|1046.8|1047.5|1046.3|12
1649230390000|2022-04-06 07:33:10|1048.3|1046.8|1047.8|1046.3|1048.3|1046.8|1047.8|1046.3|9
1649230400000|2022-04-06 07:33:20|1047.5|1046|1047.5|1045.8|1047.5|1046.3|1047.5|1045.8|1
1649230410000|2022-04-06 07:33:30|1047.3|1045.5|1047.3|1045.8|1047.3|1045.8|1047|1045.5|3
1649230420000|2022-04-06 07:33:40|1047.5|1046|1047.5|1045.8|1047.5|1046|1047.3|1045.5|2
1649230430000|2022-04-06 07:33:50|1047.3|1045.5|1046.8|1045.3|1047.3|1045.5|1046.8|1045.3|8
1649230440000|2022-04-06 07:34:00|1046.5|1045|1046|1044.3|1046.5|1045|1046|1044.3|1
1649230450000|2022-04-06 07:34:10|1045.8|1043.8|1046|1044.5|1046|1044.5|1045.5|1043.8|0
1649230460000|2022-04-06 07:34:20|1046.8|1045|1047.5|1046|1047.8|1046.3|1046.8|1045|21
1649230470000|2022-04-06 07:34:30|1048|1046.5|1047.8|1046.3|1048.3|1046.5|1047.8|1046.3|9
1649230480000|2022-04-06 07:34:40|1048|1046|1047.8|1046|1048|1046.3|1047.5|1045.8|2
1649230490000|2022-04-06 07:34:50|1047.5|1046.3|1048.5|1046.5|1048.5|1046.8|1047.5|1046.3|3
1649230500000|2022-04-06 07:35:00|1048.3|1046.8|1048.5|1046.8|1048.8|1047|1048|1046.5|15
1649230510000|2022-04-06 07:35:10|1048.8|1047|1048.5|1046.8|1048.8|1047|1048.3|1046.8|0
1649230520000|2022-04-06 07:35:20|1048.3|1046.5|1048|1046.3|1048.3|1046.8|1047.8|1046|7
1649230530000|2022-04-06 07:35:30|1047.8|1046|1047.3|1045.8|1047.8|1046|1047.3|1045.5|3
1649230540000|2022-04-06 07:35:40|1047.5|1046|1046.8|1045.3|1047.5|1046|1046.8|1045.3|4
1649230550000|2022-04-06 07:35:50|1047.3|1045.5|1047.3|1045.5|1047.3|1045.5|1046.8|1045|2
1649230560000|2022-04-06 07:36:00|1047|1045.8|1046.5|1045|1047|1045.8|1046.5|1044.8|2
1649230570000|2022-04-06 07:36:10|1046.3|1044.8|1045.8|1044|1046.3|1044.8|1045.8|1044|0
1649230580000|2022-04-06 07:36:20|1046.5|1044.3|1046.5|1045|1046.5|1045|1046.5|1044.3|3
1649230590000|2022-04-06 07:36:30|1046.3|1044.8|1046.3|1044.8|1046.3|1045|1046.3|1044.8|3
1649230600000|2022-04-06 07:36:40|1046|1045|1046.3|1044.8|1046.3|1045|1046|1044.5|1
1649230610000|2022-04-06 07:36:50|1046|1044.5|1045.3|1043.8|1046.3|1044.8|1045.3|1043.5|9
1649230620000|2022-04-06 07:37:00|1045.8|1044|1046|1044.5|1046|1044.5|1045.5|1044|2
1649230630000|2022-04-06 07:37:10|1046.3||1046.3||1046.3||1046||4
1649230640000|2022-04-06 07:37:20|1046.5|1044.8|1046.5|1045|1046.5|1045|1046|1044.8|1
1649230650000|2022-04-06 07:37:30|1047|1045.3|1046.8|1045.3|1047|1045.3|1046.3|1044.8|11
1649230660000|2022-04-06 07:37:40|1047|1045.5|1047|1045.5|1047|1045.5|1047|1045.5|0
1649230670000|2022-04-06 07:37:50|1046.8|1045.3|1046.8|1045.3|1047|1045.3|1046.5|1045.3|10
1649230680000|2022-04-06 07:38:00|1047|1045.5|1046.5|1045|1047|1045.5|1046.5|1045|2
1649230690000|2022-04-06 07:38:10|1046.3|1044.8|1046.3|1044.5|1046.5|1045|1046.3|1044.5|8
1649230700000|2022-04-06 07:38:20|1046|1044|1045.8|1044.3|1046|1044.3|1045.5|1044|0
1649230710000|2022-04-06 07:38:30|1045.5|1044|1046|1044.5|1046.5|1045|1045.5|1044|3
1649230730000|2022-04-06 07:38:50|1046.3|1044.8|1046|1044.8|1046.3|1044.8|1046|1044.5|0
1649230740000|2022-04-06 07:39:00|1046.3|1044.5|1046.3|1044.8|1046.3|1044.8|1046.3|1044.5|6
1649230750000|2022-04-06 07:39:10|1046|1044.5|1046.3|1044.5|1046.3|1044.5|1046|1044.5|0
1649230760000|2022-04-06 07:39:20|1045.8|1044.3|1046|1044.5|1046|1044.5|1045.8|1044.3|2
1649230770000|2022-04-06 07:39:30|1045.8|1044.3|1046|1044.5|1046|1044.8|1045.8|1044.3|25
1649230780000|2022-04-06 07:39:40|1046.8|1045.3|1046.3|1044.8|1046.8|1045.3|1046.3|1044.8|7
1649230790000|2022-04-06 07:39:50|1046.5|1045|1046.5|1044.8|1046.5|1045|1046.3|1044.8|0
1649230800000|2022-04-06 07:40:00|1046.3|1044.5|1046|1044.5|1046.5|1044.5|1045.8|1044.3|0
1649230810000|2022-04-06 07:40:10|1046.3||1046||1046.3||1046||0
1649230820000|2022-04-06 07:40:20|1045.8|1044.8|1046.8|1045.3|1046.8|1045.3|1045.8|1044.8|2
1649230830000|2022-04-06 07:40:30|1046.5||1046.8||1046.8||1046.5||2
1649230840000|2022-04-06 07:40:40|1046.5||1046.8||1046.8||1046.5||3
1649230850000|2022-04-06 07:40:50|1047|1045.8|1047|1045.8|1047|1045.8|1047|1045.8|1
1649230860000|2022-04-06 07:41:00|1047.8|1046.3|1047.5|1046|1047.8|1046.3|1047.5|1045.8|12
1649230870000|2022-04-06 07:41:10|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|1047.3|1045.8|12
1649230880000|2022-04-06 07:41:20|1047|1046|1047.5|1046|1047.5|1046|1047|1046|11
1649230900000|2022-04-06 07:41:40|1047.8|1046.3|1048.8|1047.3|1048.8|1047.3|1047.8|1046.3|4
1649230910000|2022-04-06 07:41:50|1049|1047.5|1048.8|1047.3|1049|1047.5|1048.8|1047.3|4
1649230920000|2022-04-06 07:42:00|1049|1047.5|1049|1047.3|1049|1047.5|1048.8|1047.3|6
1649230930000|2022-04-06 07:42:10|1048.8|1047|1048.8|1047.3|1048.8|1047.3|1048.5|1047|6
1649230940000|2022-04-06 07:42:20|1048.5|1047|1048.8|1047|1048.8|1047.3|1048.5|1047|4
1649230950000|2022-04-06 07:42:30||1047.3||1047||1047.3||1047|0
1649230960000|2022-04-06 07:42:40|1048.5|1047.3|1049|1047.5|1049|1047.5|1048.5|1047.3|2
1649230970000|2022-04-06 07:42:50|1050|1048.8|1050.3|1049|1050.5|1049|1050|1048.5|27
1649230980000|2022-04-06 07:43:00|1050.5|1048.8|1050.3|1049|1050.5|1049|1050.3|1048.8|4
1649230990000|2022-04-06 07:43:10|1050|1048.8|1050|1048.5|1050|1048.8|1050|1048.3|12
1649231000000|2022-04-06 07:43:20|1050.3|1048.8|1050|1048.3|1050.3|1048.8|1049.8|1048.3|2
1649231010000|2022-04-06 07:43:30|1049.5|1048|1049.5|1047.8|1049.5|1048.3|1049.5|1047.8|4
1649231020000|2022-04-06 07:43:40|1049.3|1047.5|1049.5|1048|1049.5|1048.3|1049.3|1047.5|5
1649231030000|2022-04-06 07:43:50|1049.3|1047.8|1049.5|1047.8|1049.5|1047.8|1049.3|1047.8|2
1649231040000|2022-04-06 07:44:00||1048||1048||1048.3||1048|10
1649231050000|2022-04-06 07:44:10|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1049.3|1047.5|2
1649231060000|2022-04-06 07:44:20|1049.5|1048|1049|1047.5|1049.5|1048|1048.8|1047|10
1649231070000|2022-04-06 07:44:30|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1
1649231080000|2022-04-06 07:44:40|1049|1047.5|1048.8|1047.3|1049|1047.5|1048.8|1047.3|3
1649231090000|2022-04-06 07:44:50|1049|1047.5|1048.8|1047|1049.3|1047.8|1048.8|1047|13
1649231100000|2022-04-06 07:45:00||1047.3||1047.3||1047.5||1047.3|1
1649231110000|2022-04-06 07:45:10||1047||1047||1047.3||1047|1
1649231120000|2022-04-06 07:45:20|1049|1047.3|1049|1047.5|1049|1047.5|1049|1047.3|9
1649231130000|2022-04-06 07:45:30|1049.3|1047.8|1048.8|1047.3|1049.8|1048|1048.8|1047.3|2
1649231140000|2022-04-06 07:45:40|1048.5|1047|1048.5|1046.8|1048.5|1047|1048|1046.5|29
1649231150000|2022-04-06 07:45:50|1048.8|1047|1048.8|1047.3|1048.8|1047.3|1048.5|1046.8|4
1649231160000|2022-04-06 07:46:00|1049.5|1048|1050|1048.3|1050.3|1048.5|1049.5|1048|11
1649231170000|2022-04-06 07:46:10|1049.8|1048.5|1050.3|1048.5|1050.3|1048.5|1049.8|1048.5|6
1649231180000|2022-04-06 07:46:20|1050.5|1048.8|1050.5|1048.8|1050.5|1049.3|1050.5|1048.5|9
1649231190000|2022-04-06 07:46:30|1050.3|1049|1050|1048.8|1050.5|1049.3|1050|1048.8|3
1649231200000|2022-04-06 07:46:40|1050.3|1048.5|1049.8|1048|1050.3|1048.5|1049.5|1047.8|4
1649231210000|2022-04-06 07:46:50|1049.3|1047.8|1049.5|1048|1049.5|1048|1049.3|1047.8|1
1649231220000|2022-04-06 07:47:00|1049.8|1047.8|1049.8|1048.3|1049.8|1048.3|1049.3|1047.8|4
1649231230000|2022-04-06 07:47:10|1050.5|1048.8|1051|1049.5|1051.3|1049.5|1050.3|1048.8|22
1649231240000|2022-04-06 07:47:20|1051.3|1049.8|1051|1049.3|1052.3|1050.5|1051|1049.3|18
1649231250000|2022-04-06 07:47:30|1050.8|1049.5|1050.8|1049|1051|1049.5|1050.5|1049|0
1649231260000|2022-04-06 07:47:40|1050.3|1048.8|1050|1048.5|1050.3|1048.8|1050|1048.5|5
1649231270000|2022-04-06 07:47:50|1050.3|1048.8|1050.5|1049|1050.5|1049|1050|1048.5|31
1649231280000|2022-04-06 07:48:00||1048.8||1049||1049||1048.8|11
1649231290000|2022-04-06 07:48:10|1051|1049.3|1050.8|1049.3|1051|1049.8|1050.8|1049|15
1649231300000|2022-04-06 07:48:20||1049||1049.3||1049.3||1049|3
1649231310000|2022-04-06 07:48:30|1050.3|1049|1050.3|1048.8|1050.3|1049|1050.3|1048.8|34
1649231320000|2022-04-06 07:48:40|1050|1048.5|1050.8|1049|1050.8|1049|1050|1048.5|2
1649231330000|2022-04-06 07:48:50|1051|1049.3|1050.3|1048.5|1051|1049.5|1050.3|1048.5|4
1649231340000|2022-04-06 07:49:00|1050|1048.8|1050.3|1048.8|1050.5|1049|1050|1048.8|0
1649231350000|2022-04-06 07:49:10|1050.5|1048.5|1050|1048.5|1050.5|1048.5|1050|1048.5|1
1649231360000|2022-04-06 07:49:20|1049.8|1048|1049|1047.5|1050|1048|1048.8|1047.5|163
1649231370000|2022-04-06 07:49:30|1048.8|1047.3|1049.3|1047.8|1049.3|1047.8|1048.8|1047.3|1
1649231380000|2022-04-06 07:49:40|1049|1047.5|1048.8|1047.3|1049.3|1047.8|1048.8|1047.3|1
1649231390000|2022-04-06 07:49:50||1047.5||1047.3||1047.5||1047.3|1
1649231400000|2022-04-06 07:50:00|1048.5|1047|1048.5|1047|1048.8|1047.3|1048.5|1047|2
1649231410000|2022-04-06 07:50:10|1048.8|1047.5|1048.5|1047|1048.8|1047.5|1048.5|1047|30
1649231420000|2022-04-06 07:50:20|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|2
1649231440000|2022-04-06 07:50:40|1048.5|1047|1048.3|1046.8|1048.8|1047.3|1048.3|1046.8|6
1649231450000|2022-04-06 07:50:50|1048|1046.5|1048.3|1046.8|1048.3|1046.8|1048|1046.5|0
1649231460000|2022-04-06 07:51:00|1048.5|1046.5|1047.8|1046.3|1048.5|1046.8|1047.8|1046.3|1
1649231470000|2022-04-06 07:51:10|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.5|0
1649231480000|2022-04-06 07:51:20|1047.8|1046.3|1048|1046.5|1048.3|1046.8|1047.8|1046.3|0
1649231490000|2022-04-06 07:51:30|1048.3|1046.8|1048|1046.5|1048.3|1046.8|1047.8|1046.3|1
1649231500000|2022-04-06 07:51:40|1048.3|1046.8|1048.5|1046.8|1048.5|1046.8|1048.3|1046.8|4
1649231510000|2022-04-06 07:51:50|1048|1046.5|1048|1046.8|1048|1046.8|1048|1046.5|2
1649231520000|2022-04-06 07:52:00|1048.5|1046.5|1048.5|1047|1048.8|1047|1048.3|1046.5|3
1649231530000|2022-04-06 07:52:10|1048.3|1046.8|1048.5|1046.8|1048.5|1047|1048.3|1046.8|2
1649231540000|2022-04-06 07:52:20|1048.3|1046.5|1047.8|1046|1048.3|1046.5|1047.8|1046|5
1649231550000|2022-04-06 07:52:30|1047.5|1046.3|1047.8|1046|1047.8|1046.3|1047.5|1046|0
1649231560000|2022-04-06 07:52:40|1047.5||1047.8||1047.8||1047.5||0
1649231580000|2022-04-06 07:53:00|1047.5|1045.3|1047|1045.3|1047.5|1045.5|1046.8|1045.3|4
1649231590000|2022-04-06 07:53:10|1046.8|1045.5|1046.5|1044.8|1047|1045.5|1046.3|1044.5|6
1649231600000|2022-04-06 07:53:20|1046.3|1044.5|1046.5|1044.8|1046.5|1045|1046|1044.5|1
1649231610000|2022-04-06 07:53:30|1046.3|1045|1046.5|1044.8|1046.5|1045|1046.3|1044.8|0
1649231620000|2022-04-06 07:53:40|1046.3||1046.5||1046.5||1046.3||0
1649231630000|2022-04-06 07:53:50|1046.3|1045|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|3
1649231640000|2022-04-06 07:54:00|1047.3|1045.5|1047.8|1046|1047.8|1046|1046.8|1045.3|1
1649231650000|2022-04-06 07:54:10|1047.5|1045.8|1047.8|1046.3|1048|1046.3|1047.5|1045.8|1
1649231660000|2022-04-06 07:54:20||1046||1046||1046||1046|10
1649231670000|2022-04-06 07:54:30|1048.3|1046.5|1048|1046.5|1048.3|1046.8|1048|1046.5|0
1649231680000|2022-04-06 07:54:40|1047.8|1046|1048.3|1046.5|1048.3|1046.5|1047.8|1046|2
1649231690000|2022-04-06 07:54:50|1048|1046.3|1048|1046|1048|1046.5|1048|1046|0
1649231700000|2022-04-06 07:55:00|1047.8|1045.8|1047.5|1045.8|1048|1045.8|1047.5|1045.8|0
1649231710000|2022-04-06 07:55:10|1047.3|1045.5|1047.5|1045.8|1047.5|1046|1047.3|1045.5|1
1649231720000|2022-04-06 07:55:20||1046||1046||1046||1045.8|1
1649231730000|2022-04-06 07:55:30|1047.3|1045.8|1047|1045.5|1047.3|1046|1047|1045.5|0
1649231740000|2022-04-06 07:55:40|1046.8|1045|1046.8|1045|1046.8|1045|1046.8|1045|0
1649231750000|2022-04-06 07:55:50|1046.5|1044.8|1046.5|1045|1046.5|1045|1046.3|1044.8|1
1649231760000|2022-04-06 07:56:00|1047|1045.3|1046.8|1045|1047|1045.5|1046.8|1045|0
1649231770000|2022-04-06 07:56:10|1047|1045.3|1046.8|1045.3|1047|1045.3|1046.8|1045|0
1649231790000|2022-04-06 07:56:30|1047|1045.5|1046.8|1045|1047|1045.5|1046.8|1045|0
1649231800000|2022-04-06 07:56:40|1046.5|1045.3|1047.3|1045.8|1047.3|1045.8|1046.5|1045.3|0
1649231810000|2022-04-06 07:56:50|1047.5|1045.5|1047.8|1046.3|1047.8|1046.3|1047.5|1045.5|8
1649231820000|2022-04-06 07:57:00|1048|1046.5|1048|1046.5|1048.3|1046.8|1047.5|1046.3|5
1649231830000|2022-04-06 07:57:10|1048.3|1046.8|1048.5|1047|1048.5|1047|1048|1046.5|5
1649231840000|2022-04-06 07:57:20|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|1048.5|1047.3|2
1649231850000|2022-04-06 07:57:30|1049.5|1047.8|1049|1047.5|1049.5|1048|1049|1047.5|7
1649231860000|2022-04-06 07:57:40|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.5|1
1649231870000|2022-04-06 07:57:50|1049.3||1049||1049.3||1049||0
1649231890000|2022-04-06 07:58:10|1049.3||1049.3||1049.3||1049||0
1649231900000|2022-04-06 07:58:20|1049|1047.3|1049|1047.5|1049.3|1047.5|1049|1047.3|1
1649231910000|2022-04-06 07:58:30||1047.3||1047.3||1047.3||1047.3|0
1649231920000|2022-04-06 07:58:40|1048.8|1047|1048.8|1047.3|1049|1047.5|1048.8|1047|0
1649231930000|2022-04-06 07:58:50|1048.5|1047.5|1049|1047.5|1049|1047.5|1048.5|1047.5|2
1649231940000|2022-04-06 07:59:00|1049.3|1047.8|1049|1047.5|1049.5|1048|1049|1047.5|2
1649231950000|2022-04-06 07:59:10||1047.3||1047.5||1047.5||1047.3|1
1649231960000|2022-04-06 07:59:20|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.5|4
1649231970000|2022-04-06 07:59:30|1048.8|1047.3|1049.3|1047.5|1049.3|1047.8|1048.8|1047|2
1649231980000|2022-04-06 07:59:40||1048||1047.5||1048||1047.5|2
1649231990000|2022-04-06 07:59:50|1049|1047.8|1049.3|1047.8|1049.3|1047.8|1049|1047.5|0
1649232000000|2022-04-06 08:00:00|1049.8|1048|1050|1048.3|1050.3|1048.8|1049.5|1048|19
1649232010000|2022-04-06 08:00:10|1049.8|1048.5|1050.3|1048.8|1050.3|1048.8|1049.8|1048.3|5
1649232020000|2022-04-06 08:00:20|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|4
1649232030000|2022-04-06 08:00:30|1050.5|1049|1050.5|1049|1050.5|1049|1050.3|1048.8|0
1649232040000|2022-04-06 08:00:40||1049.3||1049||1049.3||1048.8|3
1649232050000|2022-04-06 08:00:50|1050.3|1048.8|1050.5|1048.8|1050.5|1049|1050.3|1048.8|0
1649232060000|2022-04-06 08:01:00|1050.3|1049|1050.5|1049|1050.5|1049.3|1050.3|1049|7
1649232070000|2022-04-06 08:01:10|1050.3|1048.8|1050.3|1048.5|1050.5|1048.8|1050.3|1048.5|3
1649232080000|2022-04-06 08:01:20|1050|1048.8|1050.3|1048.8|1050.3|1048.8|1050|1048.5|0
1649232090000|2022-04-06 08:01:30|1050.5|1049|1050.3|1049|1050.5|1049.3|1050.3|1049|1
1649232100000|2022-04-06 08:01:40|1050.5||1050.5||1050.5||1050.3||1
1649232110000|2022-04-06 08:01:50|1050.3|1048.8|1050|1048.3|1050.5|1049|1050|1048.3|4
1649232120000|2022-04-06 08:02:00|1050.3|1048.5|1049.8|1048.3|1050.3|1048.5|1049.8|1048|0
1649232130000|2022-04-06 08:02:10|1049.5|1048|1049.5|1047.8|1049.8|1048|1049.3|1047.8|5
1649232140000|2022-04-06 08:02:20|1049.8|1048|1050|1048.3|1050|1048.5|1049.5|1048|1
1649232150000|2022-04-06 08:02:30|1049.8|1048|1049.5|1048|1049.8|1048|1049.5|1048|1
1649232160000|2022-04-06 08:02:40|1049.8|1048.3|1049.8|1048.3|1049.8|1048.3|1049.5|1048.3|0
1649232170000|2022-04-06 08:02:50|1050|1048|1050|1048.3|1050.3|1048.5|1049.5|1048|0
1649232180000|2022-04-06 08:03:00|1050.3|1048.5|1050.3|1048.8|1050.3|1048.8|1050.3|1048.5|2
1649232190000|2022-04-06 08:03:10|1050.5|1048.5|1049.8|1048.3|1050.5|1048.5|1049.8|1048.3|1
1649232200000|2022-04-06 08:03:20|1050|1048|1050.3|1048.8|1050.3|1048.8|1050|1048|20
1649232210000|2022-04-06 08:03:30|1050.5|1048.5|1050.5|1049|1050.5|1049|1050.3|1048.5|1
1649232220000|2022-04-06 08:03:40|1050.3|1049.3|1050.3|1048.8|1050.3|1049.3|1050.3|1048.8|2
1649232230000|2022-04-06 08:03:50|1050|1048.5|1049.8|1048|1050.3|1048.8|1049.8|1048|4
1649232240000|2022-04-06 08:04:00|1050|1048.5|1049.8|1048|1050|1048.5|1049.8|1048|0
1649232250000|2022-04-06 08:04:10|1050|1048.3|1049.8|1048.3|1050|1048.3|1049.8|1048.3|10
1649232260000|2022-04-06 08:04:20|1050|1048.5|1050.3|1048.8|1050.3|1048.8|1049.8|1048.3|11
1649232270000|2022-04-06 08:04:30|1050|1048.5|1050|1048.5|1050|1048.8|1050|1048.5|1
1649232280000|2022-04-06 08:04:40|1049.8|1048.8|1049.8|1048.3|1049.8|1048.8|1049.8|1048|4
1649232300000|2022-04-06 08:05:00|1050|1048.5|1049.8|1048|1050|1048.5|1049.8|1048|9
1649232310000|2022-04-06 08:05:10|1049.5|1048.3|1049|1047.5|1049.5|1048.3|1049|1047.5|2
1649232320000|2022-04-06 08:05:20||1047.3||1047.5||1047.5||1047.3|7
1649232330000|2022-04-06 08:05:30|1048.8|1047.3|1049|1047.5|1049|1047.8|1048.8|1047.3|19
1649232340000|2022-04-06 08:05:40|1048.8|1047.3|1048.3|1046.8|1048.8|1047.3|1048|1046.8|9
1649232350000|2022-04-06 08:05:50|1048|1046.5|1048|1046.5|1048|1046.5|1048|1046.5|0
1649232360000|2022-04-06 08:06:00|1048.3|1046.8|1048.5|1046.8|1048.5|1046.8|1048|1046.8|2
1649232370000|2022-04-06 08:06:10|1048.3|1047|1047.8|1046.3|1048.3|1047|1047.8|1046.3|1
1649232380000|2022-04-06 08:06:20|1047.5|1046.5|1047.8|1046.5|1047.8|1046.5|1047.5|1046.5|2
1649232390000|2022-04-06 08:06:30|1047.5|1046.3|1047.8|1046.3|1047.8|1046.3|1047.5|1046.3|66
1649232400000|2022-04-06 08:06:40|1048|1046.5|1048.8|1046.8|1048.8|1047|1048|1046.5|8
1649232410000|2022-04-06 08:06:50|1048.5|1047|1049.3|1047.8|1049.3|1047.8|1048.3|1046.8|6
1649232420000|2022-04-06 08:07:00|1050|1048.5|1050.5|1049|1050.5|1049|1050|1048.3|4
1649232430000|2022-04-06 08:07:10|1050|1048.5|1050.3|1048.5|1050.5|1049.3|1050|1048.5|26
1649232440000|2022-04-06 08:07:20|1050|1048.3|1050|1048.5|1050|1048.5|1049.8|1048|12
1649232450000|2022-04-06 08:07:30|1049.8|1048.3|1049.8|1048|1050|1048.5|1049.8|1048|8
1649232460000|2022-04-06 08:07:40|1050|1048.3|1049.5|1048.3|1050.3|1048.8|1049.5|1048.3|1
1649232470000|2022-04-06 08:07:50|1049.8|1048|1050|1048.3|1050.3|1048.8|1049.8|1048|3
1649232480000|2022-04-06 08:08:00|1050.3|1048.5|1050.5|1048.8|1050.5|1048.8|1050|1048.5|1
1649232490000|2022-04-06 08:08:10|1050.3|1049|1050.5|1049.3|1050.5|1049.3|1050.3|1049|3
1649232500000|2022-04-06 08:08:20|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|7
1649232510000|2022-04-06 08:08:30|1050.5|1049|1050.5|1049|1050.5|1049.3|1050.5|1049|1
1649232520000|2022-04-06 08:08:40||1049.3||1049||1049.3||1049|4
1649232530000|2022-04-06 08:08:50||1049.3||1049.3||1049.3||1049.3|5
1649232540000|2022-04-06 08:09:00|1051.3|1050|1051|1049.5|1051.3|1050|1051|1049.5|45
1649232550000|2022-04-06 08:09:10|1051.3|1049.8|1051.3|1049.8|1051.3|1050|1051|1049.5|17
1649232560000|2022-04-06 08:09:20|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.3|0
1649232570000|2022-04-06 08:09:30|1051.3|1049.8|1050.8|1049.3|1051.3|1050|1050.8|1049.3|10
1649232580000|2022-04-06 08:09:40|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|4
1649232590000|2022-04-06 08:09:50|1050.3|1048.8|1050.8|1049.3|1050.8|1049.3|1050.3|1048.5|3
1649232600000|2022-04-06 08:10:00|1051|1049.5|1050.5|1049|1051|1049.5|1050.5|1049|2
1649232610000|2022-04-06 08:10:10|1050.8|1049.3|1051|1049.5|1051|1049.5|1050.8|1049.3|35
1649232620000|2022-04-06 08:10:20|1050.8|1049.8|1050.5|1049|1050.8|1049.8|1050.5|1049|12
1649232630000|2022-04-06 08:10:30|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1048.8|9
1649232640000|2022-04-06 08:10:40|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.3|4
1649232650000|2022-04-06 08:10:50|1050.8|1049.3|1050.8|1049.3|1051.3|1049.5|1050.8|1049.3|9
1649232660000|2022-04-06 08:11:00|1051.3|1049.8|1052|1050.3|1052|1050.3|1051|1049.5|46
1649232670000|2022-04-06 08:11:10|1051.5|1049.8|1051.3|1049.8|1051.5|1049.8|1051|1049.8|16
1649232680000|2022-04-06 08:11:20|1051|1049.5|1051|1049.3|1051|1049.5|1051|1049.3|1
1649232690000|2022-04-06 08:11:30|1050.8|1049|1050.5|1049|1051|1049.3|1050.3|1048.8|12
1649232700000|2022-04-06 08:11:40|1050.3|1048.8|1050.5|1049|1050.5|1049.3|1050.3|1048.8|4
1649232710000|2022-04-06 08:11:50||1049.3||1049||1049.3||1049|0
1649232720000|2022-04-06 08:12:00|1050.3|1049.3|1050.3|1048.8|1050.3|1049.3|1050.3|1048.8|1
1649232730000|2022-04-06 08:12:10|1050|1049|1050.3|1049|1050.3|1049|1050|1048.8|1
1649232740000|2022-04-06 08:12:20|1050|1048.8|1050.3|1048.8|1050.3|1049|1050|1048.8|6
1649232750000|2022-04-06 08:12:30|1050|1049|1050|1048.3|1050.3|1049|1049.8|1048.3|9
1649232760000|2022-04-06 08:12:40|1049.8|1048.5|1049.8|1048.5|1050|1048.5|1049.5|1048|16
1649232770000|2022-04-06 08:12:50|1050|1048.3|1050|1048.5|1050.3|1048.8|1050|1048.3|4
1649232780000|2022-04-06 08:13:00|1050.3|1048.8|1050.5|1048.8|1050.5|1049|1050|1048.5|0
1649232790000|2022-04-06 08:13:10|1050.8|1049.3|1051|1049.3|1051|1049.5|1050.8|1049.3|4
1649232800000|2022-04-06 08:13:20|1050.8|1049.5|1050.8|1049|1051|1049.5|1050.8|1049|12
1649232810000|2022-04-06 08:13:30|1051|1049.5|1051.8|1050.3|1051.8|1050.3|1051|1049.5|10
1649232820000|2022-04-06 08:13:40|1052|1050.5|1052|1050.3|1052|1050.5|1052|1050.3|21
1649232830000|2022-04-06 08:13:50|1051.8|1050|1051.3|1049.8|1051.8|1050|1051.3|1049.8|22
1649232840000|2022-04-06 08:14:00|1051|1049.5|1051|1049.3|1051|1049.8|1051|1049.3|3
1649232850000|2022-04-06 08:14:10|1051.3|1049.8|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|0
1649232860000|2022-04-06 08:14:20|1051|1049|1050.8|1049|1051|1049.3|1050.8|1049|5
1649232870000|2022-04-06 08:14:30|1050.5|1048.8|1050.8|1049|1050.8|1049|1050.3|1048.8|8
1649232880000|2022-04-06 08:14:40||1049.3||1049||1049.3||1049|61
1649232890000|2022-04-06 08:14:50|1051|1049.3|1051|1049.5|1051|1049.5|1050.8|1049.3|2
1649232900000|2022-04-06 08:15:00|1051.3|1049.8|1050.5|1049|1051.3|1049.8|1050.5|1049|7
1649232910000|2022-04-06 08:15:10|1050|1048.8|1049.8|1048.3|1050|1048.8|1049.8|1048|33
1649232920000|2022-04-06 08:15:20|1050.5|1049|1050.5|1049|1050.5|1049|1050.3|1048.8|13
1649232930000|2022-04-06 08:15:30||1049.3||1049||1049.3||1048.8|10
1649232940000|2022-04-06 08:15:40||1049.3||1049||1049.3||1048.8|26
1649232950000|2022-04-06 08:15:50||1049.3||1049||1049.3||1049|10
1649232960000|2022-04-06 08:16:00||1049.3||1049.3||1049.3||1049.3|27
1649232970000|2022-04-06 08:16:10|1050.3|1049|1050.3|1048.8|1050.3|1049|1050|1048.5|17
1649232980000|2022-04-06 08:16:20|1050|1048.5|1050.3|1048.8|1050.5|1049|1050|1048.5|23
1649232990000|2022-04-06 08:16:30|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|19
1649233000000|2022-04-06 08:16:40|1050|1048.5|1049.3|1047.5|1050|1048.5|1049.3|1047.5|24
1649233010000|2022-04-06 08:16:50|1049|1048|1049|1047.5|1049.3|1048|1049|1047.5|18
1649233020000|2022-04-06 08:17:00|1049.3|1047.3|1049.3|1047.8|1049.3|1048|1049|1047.3|9
1649233030000|2022-04-06 08:17:10|1049|1047.5|1049|1047.3|1049.3|1047.5|1048.8|1047.3|2
1649233040000|2022-04-06 08:17:20|1048.8|1047.5|1049|1047.5|1049|1047.5|1048.8|1047.3|0
1649233050000|2022-04-06 08:17:30|1048.8|1047.3|1048.8|1047.3|1049|1047.5|1048.8|1047.3|0
1649233060000|2022-04-06 08:17:40|1049|1047.5|1049.3|1047.8|1049.3|1048|1049|1047.3|177
1649233070000|2022-04-06 08:17:50|1049|1048|1049.3|1048|1049.3|1048|1049|1047.5|11
1649233080000|2022-04-06 08:18:00|1048.8|1047.8|1049.3|1048|1049.3|1048|1048.8|1047|11
1649233090000|2022-04-06 08:18:10|1049.8|1048.3|1049.8|1048.3|1049.8|1048.3|1049.3|1047.8|25
1649233100000|2022-04-06 08:18:20|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048|10
1649233110000|2022-04-06 08:18:30|1050|1048|1049.5|1048|1050|1048|1049.5|1048|4
1649233120000|2022-04-06 08:18:40|1049.3|1047.8|1049.3|1047.8|1049.5|1048.3|1049.3|1047.8|3
1649233130000|2022-04-06 08:18:50|1049|1047.5|1048.8|1047|1049.3|1047.5|1048.3|1046.8|7
1649233140000|2022-04-06 08:19:00|1048.5|1047.3|1048.8|1047|1048.8|1047.3|1048.5|1047|0
1649233150000|2022-04-06 08:19:10|1049|1047.3|1048.8|1047.3|1049|1047.5|1048.8|1047.3|0
1649233160000|2022-04-06 08:19:20|1049|1047.5|1049|1047.5|1049|1047.5|1049|1047.5|0
1649233170000|2022-04-06 08:19:30|1049.5|1048|1049.8|1048.3|1049.8|1048.3|1049.5|1048|18
1649233180000|2022-04-06 08:19:40|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|22
1649233190000|2022-04-06 08:19:50|1050|1048.5|1050.3|1048.5|1050.3|1048.5|1050|1048.5|2
1649233200000|2022-04-06 08:20:00|1050|1048.8|1050.5|1049.3|1050.5|1049.3|1050|1048.8|100
1649233210000|2022-04-06 08:20:10|1050.3|1048.8|1050.5|1048.8|1050.5|1049.3|1050|1048.5|22
1649233220000|2022-04-06 08:20:20|1050|1048.5|1050.5|1049|1050.5|1049.3|1050|1048.3|12
1649233230000|2022-04-06 08:20:30|1051|1049.3|1051.5|1050|1051.8|1050|1050.8|1049.3|5
1649233240000|2022-04-06 08:20:40|1050.8|1049.3|1051.3|1049.5|1051.5|1049.8|1050.8|1049.3|25
1649233250000|2022-04-06 08:20:50|1051||1051||1051.3||1051||0
1649233260000|2022-04-06 08:21:00|1051.3|1049|1050.8|1049|1051.3|1049.3|1050.3|1048.8|9
1649233270000|2022-04-06 08:21:10|1050.5|1048.5|1050|1048.5|1050.8|1048.5|1049.8|1048.5|7
1649233280000|2022-04-06 08:21:20|1050.3|1048.8|1050.8|1049.3|1050.8|1049.5|1050.3|1048.8|36
1649233290000|2022-04-06 08:21:30|1050.5|1049.5|1050.5|1048.8|1050.5|1049.5|1050.3|1048.8|11
1649233300000|2022-04-06 08:21:40|1050.3|1049|1050.5|1049|1050.8|1049.3|1050.3|1048.8|4
1649233310000|2022-04-06 08:21:50|1050.3|1048.8|1050.3|1049|1050.5|1049|1050.3|1048.8|4
1649233320000|2022-04-06 08:22:00|1050|1048.8|1050|1048.5|1050.3|1048.8|1050|1048.3|3
1649233330000|2022-04-06 08:22:10|1050.3|1048.8|1050|1048.3|1050.5|1049|1050|1048.3|4
1649233340000|2022-04-06 08:22:20|1049.8|1048.5|1050|1048.5|1050|1048.5|1049.8|1048.3|0
1649233350000|2022-04-06 08:22:30|1049.8|1048.3|1049.8|1048.3|1049.8|1048.5|1049.8|1048.3|1
1649233360000|2022-04-06 08:22:40|1050.3|1048.8|1050.8|1049|1050.8|1049|1050.3|1048.8|4
1649233370000|2022-04-06 08:22:50|1050.5|1049.3|1050.8|1049.3|1050.8|1049.5|1050.5|1049|17
1649233380000|2022-04-06 08:23:00||1049.5||1049.3||1049.5||1049.3|2
1649233390000|2022-04-06 08:23:10|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|9
1649233400000|2022-04-06 08:23:20|1050|1048.3|1050|1048.5|1050.3|1048.8|1050|1048.3|15
1649233410000|2022-04-06 08:23:30|1049.8|1048.3|1049.3|1047.5|1049.8|1048.3|1048.8|1047.5|9
1649233420000|2022-04-06 08:23:40|1049|1047.8|1049.5|1048|1049.8|1048|1049|1047.8|22
1649233430000|2022-04-06 08:23:50|1049.8|1048.3|1050.3|1048.8|1050.8|1049|1049.8|1048.3|5
1649233440000|2022-04-06 08:24:00|1050.5|1049|1050|1048.5|1050.5|1049|1050|1048.3|2
1649233450000|2022-04-06 08:24:10|1050.3|1048.8|1050|1048.5|1050.5|1049.3|1050|1048.5|0
1649233460000|2022-04-06 08:24:20|1050.3|1049|1050|1048.5|1050.3|1049|1050|1048.5|4
1649233470000|2022-04-06 08:24:30|1050.3|1048.8|1050.3|1048.8|1050.3|1049|1050.3|1048.8|17
1649233480000|2022-04-06 08:24:40|1050|1049|1050|1048.8|1050.3|1049|1050|1048.8|31
1649233490000|2022-04-06 08:24:50|1050.3|1049|1050.8|1049.3|1050.8|1049.5|1050.3|1049|66
1649233500000|2022-04-06 08:25:00||1049.5||1049.5||1049.5||1049.3|9
1649233510000|2022-04-06 08:25:10|1051|1049.8|1054|1052.3|1054|1052.5|1051|1049.8|88
1649233520000|2022-04-06 08:25:20|1053.5|1052|1053|1051.8|1054|1052|1053|1051.5|18
1649233530000|2022-04-06 08:25:30|1053.3|1051.5|1052.5|1051|1053.3|1051.8|1052.5|1051|45
1649233540000|2022-04-06 08:25:40|1052.8|1051.5|1053.3|1051.8|1053.3|1052|1052.8|1051.5|53
1649233550000|2022-04-06 08:25:50||1052||1051.8||1052||1051.5|24
1649233560000|2022-04-06 08:26:00|1053|1052|1052.5|1051|1053.3|1052|1052.3|1050.5|22
1649233570000|2022-04-06 08:26:10|1052|1050.8|1052.8|1051.5|1052.8|1051.5|1051.3|1049.8|28
1649233580000|2022-04-06 08:26:20|1053.3|1051.3|1053|1051.5|1053.3|1051.8|1053|1051.3|22
1649233590000|2022-04-06 08:26:30|1052.3|1050.8|1052.8|1051.5|1052.8|1051.5|1052|1050.5|16
1649233600000|2022-04-06 08:26:40|1053|1051.8|1053.3|1051.8|1053.3|1051.8|1052.8|1051.8|23
1649233610000|2022-04-06 08:26:50|1053|1052|1052.3|1050.5|1053|1052|1052.3|1050.5|8
1649233620000|2022-04-06 08:27:00|1052.5|1050.8|1052|1050.3|1052.5|1050.8|1052|1050|17
1649233630000|2022-04-06 08:27:10|1052.3|1050.5|1052.3|1050.8|1052.8|1050.8|1051.8|1050.3|39
1649233640000|2022-04-06 08:27:20|1052|1050.5|1051.3|1049.5|1052|1050.5|1051|1049.3|7
1649233650000|2022-04-06 08:27:30|1051|1049.8|1051.8|1050|1051.8|1050.3|1051|1049.5|3
1649233660000|2022-04-06 08:27:40|1051.5|1049.8|1051.8|1050.3|1051.8|1050.3|1051.3|1049.5|3
1649233670000|2022-04-06 08:27:50|1052.3|1050.5|1052|1050.5|1052.3|1050.5|1051.5|1049.8|6
1649233680000|2022-04-06 08:28:00|1052.3|1050.8|1052.8|1051|1052.8|1051.3|1052.3|1050.5|5
1649233690000|2022-04-06 08:28:10|1052.5|1050.8|1052.5|1050.8|1052.8|1051|1052|1050.5|17
1649233700000|2022-04-06 08:28:20|1052.3|1050.5|1052|1050.5|1052.3|1050.8|1052|1050.5|4
1649233710000|2022-04-06 08:28:30|1051.8|1050.3|1051.5|1050|1051.8|1050.5|1051.5|1050|44
1649233720000|2022-04-06 08:28:40|1051.3|1049.8|1050.5|1049|1051.5|1050.3|1050.5|1049|23
1649233730000|2022-04-06 08:28:50|1050.8|1048.8|1050.5|1049|1050.8|1049|1049.8|1048|11
1649233740000|2022-04-06 08:29:00|1050.3|1049.3|1049.8|1048|1050.5|1049.3|1049.8|1048|26
1649233750000|2022-04-06 08:29:10|1049.5|1048.3|1050|1048.8|1050.3|1048.8|1049.5|1048|26
1649233760000|2022-04-06 08:29:20|1050.3|1049|1049|1047.3|1050.3|1049|1049|1047.3|34
1649233770000|2022-04-06 08:29:30|1049.3|1047.5|1049.5|1048.3|1049.5|1048.3|1049|1047.3|45
1649233780000|2022-04-06 08:29:40|1049.8|1048|1049.5|1047.8|1049.8|1048.3|1049.3|1047.8|30
1649233790000|2022-04-06 08:29:50|1049.3|1047.5|1049.8|1048.3|1050.8|1049|1049.3|1047.5|93
1649233800000|2022-04-06 08:30:00|1048.8|1047.5|1049|1047.5|1049|1047.5|1048.5|1046.8|29
1649233810000|2022-04-06 08:30:10|1048.8|1047.3|1050.5|1048.8|1050.5|1048.8|1048.8|1047.3|18
1649233820000|2022-04-06 08:30:20|1050.3|1049|1050.8|1049.5|1050.8|1049.5|1050.3|1048.8|20
1649233830000|2022-04-06 08:30:30|1051|1049.8|1051.3|1049.8|1051.3|1049.8|1050.8|1049|18
1649233840000|2022-04-06 08:30:40|1051.8|1050.3|1051.8|1050|1052|1050.5|1051.3|1049.5|18
1649233850000|2022-04-06 08:30:50|1052.3|1050.3|1051.8|1050|1052.3|1050.8|1051.5|1050|13
1649233860000|2022-04-06 08:31:00||1050.5||1050.3||1050.5||1050|22
1649233870000|2022-04-06 08:31:10|1052.3|1050.5|1052.3|1051|1052.5|1051|1052.3|1050.5|33
1649233880000|2022-04-06 08:31:20|1051.8|1050|1050.8|1049|1052|1050.3|1050.8|1049|43
1649233890000|2022-04-06 08:31:30|1051|1049.3|1050.5|1048.8|1051|1049.5|1050.5|1048.8|2
1649233900000|2022-04-06 08:31:40|1050.3|1049|1050|1048.5|1050.5|1049|1050|1048.5|20
1649233910000|2022-04-06 08:31:50|1050.5|1048|1050.5|1049|1050.8|1049|1050.5|1048|16
1649233920000|2022-04-06 08:32:00|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|1050.8|1049.3|8
1649233930000|2022-04-06 08:32:10|||||||||7
1649233940000|2022-04-06 08:32:20||1049.5||1049.5||1049.5||1049.5|41
1649233950000|2022-04-06 08:32:30|||||||||7
1649233960000|2022-04-06 08:32:40|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|9
1649233970000|2022-04-06 08:32:50|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|0
1649233980000|2022-04-06 08:33:00|1050|1048.5|1050|1048.5|1050|1048.5|1050|1048.5|3
1649233990000|2022-04-06 08:33:10|1049.8|1048.8|1050.3|1048.8|1050.3|1048.8|1049.8|1048.5|3
1649234000000|2022-04-06 08:33:20|1050.8|1049.3|1050.8|1049.5|1050.8|1049.5|1050.8|1049.3|26
1649234010000|2022-04-06 08:33:30|||||||||35
1649234020000|2022-04-06 08:33:40||1049.3||1049||1049.3||1049|17
1649234030000|2022-04-06 08:33:50|1050.3|1048.8|1050.8|1049|1050.8|1049.3|1050.3|1048.8|14
1649234040000|2022-04-06 08:34:00|1050.5|1049.3|1050.3|1049|1050.5|1049.3|1050.3|1049|5
1649234050000|2022-04-06 08:34:10|1050.5|1049.3|1050.5|1049.3|1050.5|1049.3|1050.3|1049.3|2
1649234060000|2022-04-06 08:34:20|1050.8||1050.8||1050.8||1050.8||2
1649234070000|2022-04-06 08:34:30|1051.5|1049.5|1051.3|1049.8|1051.5|1049.8|1051.3|1049.5|14
1649234080000|2022-04-06 08:34:40|1051.5|1050|1051.3|1049.8|1051.5|1050|1051.3|1049.8|24
1649234090000|2022-04-06 08:34:50|1051|1049.5|1050.8|1049.3|1051|1049.5|1050.8|1049.3|3
1649234100000|2022-04-06 08:35:00|1050.3|1049|1051|1049.5|1051|1049.5|1050.3|1049|36
1649234110000|2022-04-06 08:35:10|1050.8|1049.3|1050.8|1049|1051|1049.5|1050.8|1049|20
1649234120000|2022-04-06 08:35:20|1051|1049.3|1051|1049.5|1051.3|1049.8|1051|1049.3|59
1649234130000|2022-04-06 08:35:30|1051.3|1049.8|1051.8|1050.3|1051.8|1050.3|1051.3|1049.8|44
1649234140000|2022-04-06 08:35:40|1052|1050.5|1052|1050.5|1052.3|1050.5|1052|1050.3|1
1649234150000|2022-04-06 08:35:50|1051.8||1052.3||1052.3||1051.8||29
1649234160000|2022-04-06 08:36:00|1052|1050.8|1052|1050.8|1052.3|1050.8|1052|1050.8|3
1649234170000|2022-04-06 08:36:10|1051.8|1050|1051.5|1050|1051.8|1050.3|1051.5|1050|7
1649234180000|2022-04-06 08:36:20||1050.3||1049.8||1050.3||1049.8|1
1649234190000|2022-04-06 08:36:30||1050||1050||1050||1050|8
1649234200000|2022-04-06 08:36:40|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|6
1649234220000|2022-04-06 08:37:00|1051.5|1050|1051.3|1049.5|1051.5|1050|1051.3|1049.5|3
1649234230000|2022-04-06 08:37:10||1049.8||1050||1050||1049.5|0
1649234240000|2022-04-06 08:37:20||1049.8||1050||1050||1049.5|6
1649234250000|2022-04-06 08:37:30|1051|1049.5|1050.8|1049.3|1051|1049.5|1050.8|1049.3|2
1649234260000|2022-04-06 08:37:40|1051|1049.5|1050.8|1049.5|1051|1049.5|1050.8|1049.5|1
1649234270000|2022-04-06 08:37:50|1051|1049.3|1051|1049.8|1051|1049.8|1051|1049.3|0
1649234280000|2022-04-06 08:38:00||1049.5||1049.8||1049.8||1049.5|7
1649234290000|2022-04-06 08:38:10|1051.5|1050|1051.5|1050|1051.8|1050|1051.5|1050|5
1649234300000|2022-04-06 08:38:20|1051.3|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|5
1649234310000|2022-04-06 08:38:30|1051.8|1050.3|1051.5|1050.3|1052|1050.5|1051.5|1049.8|26
1649234320000|2022-04-06 08:38:40|1051.8|1050|1051.8|1050.3|1052|1050.3|1051.5|1050|22
1649234330000|2022-04-06 08:38:50|1052||1051.8||1052||1051.8||2
1649234340000|2022-04-06 08:39:00|1052||1052||1052||1052||5
1649234350000|2022-04-06 08:39:10||1050.5||1050.3||1050.5||1050.3|8
1649234360000|2022-04-06 08:39:20|1051.8|1050.8|1051.3|1049.8|1051.8|1050.8|1051|1049.5|6
1649234370000|2022-04-06 08:39:30|1051|1049.5|1051|1049.5|1051.3|1049.8|1050.8|1049.5|7
1649234380000|2022-04-06 08:39:40|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.5|0
1649234390000|2022-04-06 08:39:50|1051|1050|1051|1049.5|1051|1050|1051|1049.5|2
1649234400000|2022-04-06 08:40:00|1051.3|1049.3|1051.3|1049.8|1051.3|1049.8|1051.3|1049.3|1
1649234410000|2022-04-06 08:40:10|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.5|4
1649234420000|2022-04-06 08:40:20|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|0
1649234430000|2022-04-06 08:40:30|1051.5|1050|1051|1049.3|1051.5|1050|1051|1049.3|3
1649234440000|2022-04-06 08:40:40|1050.8|1049|1050.8|1049|1051|1049|1050.8|1049|0
1649234450000|2022-04-06 08:40:50||1049.3||1049.3||1049.3||1049.3|4
1649234460000|2022-04-06 08:41:00||1049||1049.3||1049.3||1049|1
1649234470000|2022-04-06 08:41:10||1049||1049||1049||1049|2
1649234480000|2022-04-06 08:41:20|||||||||8
1649234490000|2022-04-06 08:41:30|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050.3|1048.5|9
1649234500000|2022-04-06 08:41:40|1050.5|1049|1050.8|1049|1050.8|1049.3|1050.5|1049|1
1649234510000|2022-04-06 08:41:50|1050.5|1049.3|1050.5|1049|1050.8|1049.3|1050.5|1049|0
1649234530000|2022-04-06 08:42:10|1050.8|1049.3|1051|1049.8|1051.3|1049.8|1050.8|1049.3|5
1649234540000|2022-04-06 08:42:20|1051.5|1050|1051.5|1050|1051.5|1050|1051.5|1050|1
1649234550000|2022-04-06 08:42:30|1051|1049.3|1051|1049.3|1051.5|1049.8|1051|1049.3|3
1649234560000|2022-04-06 08:42:40|1050.8|1048.8|1050.5|1048.8|1050.8|1048.8|1050.5|1048.8|0
1649234570000|2022-04-06 08:42:50|1050.8|1049|1050.5|1048.8|1050.8|1049|1050.3|1048.8|0
1649234580000|2022-04-06 08:43:00|1050.3|1049.3|1050.8|1049.3|1050.8|1049.3|1050.3|1049.3|3
1649234590000|2022-04-06 08:43:10|1051|1049.5|1050.8|1049.3|1051|1049.5|1050.8|1049.3|12
1649234600000|2022-04-06 08:43:20|||||||||1
1649234620000|2022-04-06 08:43:40|1051||1051||1051||1051||0
1649234630000|2022-04-06 08:43:50|1050.8||1050.5||1051||1050.5||0
1649234640000|2022-04-06 08:44:00|1050.3|1049|1050.3|1049|1050.5|1049|1050.3|1049|0
1649234650000|2022-04-06 08:44:10|1050.5|1048|1049.8|1048.3|1050.5|1048.3|1049.8|1048|14
1649234660000|2022-04-06 08:44:20|1050||1049.8||1050||1049.8||4
1649234670000|2022-04-06 08:44:30|1049.5|1048|1049.5|1048|1049.8|1048|1049.5|1048|11
1649234680000|2022-04-06 08:44:40|||||||||1
1649234690000|2022-04-06 08:44:50|1049.3|1048.3|1050|1048.3|1050|1048.3|1049.3|1048.3|2
1649234700000|2022-04-06 08:45:00|1050.3|1048.5|1050.3|1048.8|1050.3|1048.8|1049.8|1048.5|1
1649234710000|2022-04-06 08:45:10|1050.5|1048.5|1050.3|1048.8|1050.5|1049|1050.3|1048.5|10
1649234720000|2022-04-06 08:45:20|1050.5|1048.5|1050|1048.5|1050.5|1048.5|1050|1048.5|0
1649234730000|2022-04-06 08:45:30|1050.3|1048.8|1050.5|1048.8|1050.5|1048.8|1050.3|1048.8|6
1649234740000|2022-04-06 08:45:40|1050.3|1049|1050|1048.5|1050.3|1049.3|1050|1048.5|2
1649234780000|2022-04-06 08:46:20|1050.5|1048.8|1050.5|1049.3|1050.5|1049.3|1050.5|1048.8|9
1649234790000|2022-04-06 08:46:30|1050.3|1049|1050.5|1049|1050.5|1049|1050.3|1049|10
1649234800000|2022-04-06 08:46:40|1051.3|1049.3|1050.8|1049.3|1051.3|1049.5|1050.8|1049|5
1649234810000|2022-04-06 08:46:50|1051|1049.8|1051|1049.3|1051.3|1049.8|1050.8|1049.3|0
1649234830000|2022-04-06 08:47:10|1051.5|1049.8|1052|1050.3|1052|1050.3|1051.3|1049.5|4
1649234840000|2022-04-06 08:47:20|1051.8|1050.5|1051.8|1050.3|1051.8|1050.5|1051.3|1050|8
1649234850000|2022-04-06 08:47:30|1051.5|1050|1051.5|1050|1051.8|1050.3|1051.5|1050|1
1649234860000|2022-04-06 08:47:40|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1050|0
1649234870000|2022-04-06 08:47:50|1051.8|1049.8|1051.8|1050|1051.8|1050.3|1051.3|1049.8|3
1649234880000|2022-04-06 08:48:00|1051|1050.3|1051.8|1050.3|1051.8|1050.5|1051|1049.8|15
1649234890000|2022-04-06 08:48:10|1051.5|1050|1051.8|1050|1052|1050.5|1051.5|1050|27
1649234900000|2022-04-06 08:48:20|1051.5|1050.3|1051.8|1050|1051.8|1050.3|1051.3|1050|0
1649234910000|2022-04-06 08:48:30|1052|1050.3|1052|1050.5|1052|1050.5|1052|1050.3|4
1649234930000|2022-04-06 08:48:50|1051.8|1051|1052.3|1051|1052.5|1051|1051.8|1051|7
1649234940000|2022-04-06 08:49:00|1052.5|1051.3|1052.8|1051.3|1052.8|1051.5|1052.5|1051|19
1649234950000|2022-04-06 08:49:10|1052.5|1051.5|1052.8|1051.3|1052.8|1051.5|1052.5|1051.3|10
1649234960000|2022-04-06 08:49:20|1053|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.5|34
1649234970000|2022-04-06 08:49:30|1053.5|1052|1053.8|1052.3|1054|1052.5|1053.5|1052|17
1649234980000|2022-04-06 08:49:40|1054|1052.5|1053.3|1052|1054|1052.5|1053.3|1052|34
1649234990000|2022-04-06 08:49:50|1053.5|1051.5|1053|1051.5|1053.5|1051.5|1052.8|1051|9
1649235000000|2022-04-06 08:50:00|1053.3||1053.3||1053.3||1053.3||0
1649235010000|2022-04-06 08:50:10|1053||1053.3||1053.3||1053||0
1649235020000|2022-04-06 08:50:20||1051.8||1052||1052||1051.8|0
1649235030000|2022-04-06 08:50:30|1053.5|1051.8|1053.3|1051.8|1053.5|1051.8|1053.3|1051.8|1
1649235040000|2022-04-06 08:50:40|1053.5|1052|1053.5|1052.3|1053.5|1052.3|1053.5|1052|12
1649235050000|2022-04-06 08:50:50|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|10
1649235060000|2022-04-06 08:51:00|1053.5|1052|1053.3|1051.8|1053.5|1052|1053|1051.8|5
1649235070000|2022-04-06 08:51:10|1053.5|1052.3|1053.5|1052|1053.5|1052.3|1053.5|1052|28
1649235080000|2022-04-06 08:51:20|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052|7
1649235090000|2022-04-06 08:51:30|1054|1052|1053.3|1051.8|1054|1052|1053.3|1051.8|13
1649235100000|2022-04-06 08:51:40|1053|1051.3|1053|1051.3|1053|1051.5|1053|1051.3|2
1649235110000|2022-04-06 08:51:50|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|1053.3|1051.5|0
1649235120000|2022-04-06 08:52:00|1053.5|1051.8|1053|1051.5|1053.5|1052|1053|1051.5|9
1649235130000|2022-04-06 08:52:10|1053.3||1053||1053.5||1053||0
1649235140000|2022-04-06 08:52:20|1053.3||1053||1053.3||1053||0
1649235150000|2022-04-06 08:52:30|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.8|5
1649235160000|2022-04-06 08:52:40|1053.5|1052|1053.3|1051.8|1053.5|1052|1053.3|1051.8|12
1649235170000|2022-04-06 08:52:50|1053.5|1052|1053.5|1052|1053.5|1052.3|1053.5|1051.8|15
1649235180000|2022-04-06 08:53:00|1053.3|1052.3|1053.3|1052|1053.3|1052.3|1053.3|1052|3
1649235190000|2022-04-06 08:53:10|1053|1051.8|1053|1051.3|1053.3|1051.8|1053|1051.3|8
1649235200000|2022-04-06 08:53:20|1052.8|1051.5|1052.8|1051.3|1052.8|1051.5|1052.8|1051.3|1
1649235210000|2022-04-06 08:53:30|1052.5|1050.8|1052.5|1050.8|1052.5|1051|1052.5|1050.8|1
1649235220000|2022-04-06 08:53:40||1051||1051||1051||1051|0
1649235240000|2022-04-06 08:54:00|1052.3|1050.8|1052|1050.5|1052.5|1050.8|1052|1050.3|4
1649235250000|2022-04-06 08:54:10|1052.3|1050.3|1051.8|1050.3|1052.3|1050.3|1051.8|1050.3|2
1649235260000|2022-04-06 08:54:20|1052.5|1050.5|1052.3|1050.5|1052.5|1050.5|1052|1050.5|11
1649235270000|2022-04-06 08:54:30|1052.5|1051|1052.5|1051|1052.8|1051.3|1052.5|1051|0
1649235280000|2022-04-06 08:54:40|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|1
1649235290000|2022-04-06 08:54:50|1052.5||1052||1052.5||1052||4
1649235300000|2022-04-06 08:55:00|1052.3||1052||1052.3||1052||0
1649235310000|2022-04-06 08:55:10|1051.5|1050|1051|1049.3|1051.5|1050|1050.8|1049.3|12
1649235320000|2022-04-06 08:55:20|1050.8|1049.8|1051.8|1050|1051.8|1050|1050.8|1049.8|10
1649235330000|2022-04-06 08:55:30|1051.5|1050.3|1051.5|1050|1051.5|1050.3|1051.5|1049.8|0
1649235340000|2022-04-06 08:55:40|1051.8|1050.3|1051|1049.3|1051.8|1050.3|1051|1049.3|5
1649235350000|2022-04-06 08:55:50|1051.3|1049.8|1051.5|1050.3|1051.5|1050.3|1051.3|1049.8|8
1649235360000|2022-04-06 08:56:00|1051.8|1050|1051.5|1050.3|1051.8|1050.3|1051.3|1049.8|1
1649235370000|2022-04-06 08:56:10|1051.8|1050|1051.5|1050|1051.8|1050.5|1051.5|1050|2
1649235380000|2022-04-06 08:56:20|1051.8|1050.3|1051|1049.3|1051.8|1050.3|1051|1049.3|2
1649235390000|2022-04-06 08:56:30|1051.3|1049.8|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|2
1649235400000|2022-04-06 08:56:40|1051|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.5|0
1649235410000|2022-04-06 08:56:50|1051|1049.5|1051|1049.5|1051.3|1049.8|1051|1049.5|0
1649235420000|2022-04-06 08:57:00|1050.8|1049.3|1050.8|1049.3|1051|1049.5|1050.5|1049|4
1649235430000|2022-04-06 08:57:10|1050.5|1049|1050.8|1049.3|1050.8|1049.3|1050.5|1049|2
1649235440000|2022-04-06 08:57:20|1051|1049|1050.8|1049|1051|1049.3|1050.8|1049|3
1649235450000|2022-04-06 08:57:30||1049.3||1049||1049.3||1049|0
1649235460000|2022-04-06 08:57:40||1049.3||1049.3||1049.3||1049|0
1649235470000|2022-04-06 08:57:50|1051|1049.5|1050.8|1049.5|1051|1049.5|1050.8|1049.5|1
1649235480000|2022-04-06 08:58:00|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|0
1649235490000|2022-04-06 08:58:10|||||||||3
1649235500000|2022-04-06 08:58:20|1050.5|1049.5|1051|1049.3|1051|1049.5|1050.5|1049.3|1
1649235510000|2022-04-06 08:58:30|1050.8||1051||1051||1050.8||0
1649235520000|2022-04-06 08:58:40|1050.8|1049.5|1050.8|1049.5|1051|1049.8|1050.8|1049.5|3
1649235530000|2022-04-06 08:58:50|1051|1049.8|1051.8|1050|1051.8|1050|1051|1049.8|5
1649235540000|2022-04-06 08:59:00|1051.5|1050.3|1051.8|1050.3|1051.8|1050.3|1051.5|1050|0
1649235550000|2022-04-06 08:59:10|1051.5|1050.5|1052|1050.3|1052|1050.5|1051.5|1050.3|0
1649235560000|2022-04-06 08:59:20|1051.8|1050|1051.8|1050.3|1051.8|1050.5|1051.3|1050|11
1649235570000|2022-04-06 08:59:30|1051.5||1051.8||1051.8||1051.5||0
1649235580000|2022-04-06 08:59:40|1051.5||1051.8||1051.8||1051.5||0
1649235590000|2022-04-06 08:59:50|1052||1051.8||1052||1051.5||2
1649235600000|2022-04-06 09:00:00|1052|1050.5|1052.3|1050.5|1052.3|1050.5|1052|1050.5|16
1649235610000|2022-04-06 09:00:10|1052.5|1051.3|1052.3|1051|1052.5|1051.3|1052.3|1050.8|9
1649235620000|2022-04-06 09:00:20|1052.5|1051.3|1052.3|1051|1052.5|1051.3|1052.3|1050.8|2
1649235630000|2022-04-06 09:00:30|1052.5||1052.5||1052.5||1052.3||0
1649235640000|2022-04-06 09:00:40|1052.3|1051.3|1052.5|1051|1052.5|1051.3|1052.3|1051|3
1649235660000|2022-04-06 09:01:00|1052.3||1052.5||1052.5||1052.3||8
1649235670000|2022-04-06 09:01:10|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|4
1649235680000|2022-04-06 09:01:20|1052.5|1051.8|1052.3|1050.8|1052.5|1051.8|1052.3|1050.8|7
1649235690000|2022-04-06 09:01:30|1052.5|1051|1052.5|1050.8|1052.5|1051|1052.3|1050.8|1
1649235700000|2022-04-06 09:01:40|1052|1051|1052|1050.5|1052|1051|1052|1050.3|6
1649235710000|2022-04-06 09:01:50|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|0
1649235720000|2022-04-06 09:02:00|1052|1050.5|1052|1050.5|1052|1050.5|1051.8|1050.5|6
1649235730000|2022-04-06 09:02:10|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|0
1649235740000|2022-04-06 09:02:20|1052|1050.5|1051.8|1050.3|1052|1050.5|1051.8|1050.3|0
1649235750000|2022-04-06 09:02:30||1050.5||1050.3||1050.5||1050.3|2
1649235760000|2022-04-06 09:02:40|1052|1050.8|1052|1050.5|1052|1050.8|1051.8|1050.3|5
1649235770000|2022-04-06 09:02:50|1051.8||1052||1052||1051.8||14
1649235780000|2022-04-06 09:03:00|1052.3||1052||1052.3||1052||0
1649235790000|2022-04-06 09:03:10|||||||||4
1649235820000|2022-04-06 09:03:40|1051.8|1050.3|1052|1050|1052|1050.5|1051.8|1050|21
1649235830000|2022-04-06 09:03:50|1051.5|1050.3|1051.5|1049.8|1052|1050.5|1051.5|1049.8|0
1649235840000|2022-04-06 09:04:00|1051.3|1050|1052|1050.5|1052|1050.8|1051.3|1050|8
1649235850000|2022-04-06 09:04:10|1051.8|1050|1052|1050.3|1052|1050.5|1051.8|1050|1
1649235860000|2022-04-06 09:04:20|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|1052.3|1050.5|16
1649235870000|2022-04-06 09:04:30|1052.5|1051|1052|1050.5|1052.5|1051|1051.8|1050.3|2
1649235890000|2022-04-06 09:04:50|1051.8|1050.3|1051.5|1050|1051.8|1050.3|1051.5|1049.8|5
1649235900000|2022-04-06 09:05:00|1052|1049.8|1052|1050.5|1052|1050.5|1052|1049.8|7
1649235910000|2022-04-06 09:05:10|1051.8|1050.3|1051.5|1050|1051.8|1050.5|1051.5|1050|0
1649235920000|2022-04-06 09:05:20|1051.8|1050.3|1051.5|1050|1051.8|1050.5|1051.5|1049.8|2
1649235930000|2022-04-06 09:05:30|1051.3|1049.8|1051.5|1050|1051.5|1050|1051.3|1049.8|0
1649235950000|2022-04-06 09:05:50|1051.8||1051.5||1051.8||1051.5||0
1649235960000|2022-04-06 09:06:00|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|11
1649235970000|2022-04-06 09:06:10|1052|1050|1052|1050.3|1052|1050.5|1052|1050|138
1649235980000|2022-04-06 09:06:20|1051.8|1050.5|1051.8|1050.3|1051.8|1050.5|1051.8|1050.3|2
1649235990000|2022-04-06 09:06:30|1051.5|1050|1052|1050.3|1052|1050.3|1051.5|1050|1
1649236000000|2022-04-06 09:06:40|1051.5|1050|1052|1050.3|1052|1050.3|1051.5|1050|4
1649236010000|2022-04-06 09:06:50||1050.5||1050.3||1050.5||1050.3|0
1649236020000|2022-04-06 09:07:00|1051.8|1050|1051.3|1050|1051.8|1050|1051.3|1050|1
1649236030000|2022-04-06 09:07:10|1051.5|1049.8|1051.5|1049.8|1051.8|1049.8|1051.3|1049.8|6
1649236040000|2022-04-06 09:07:20|1051.8|1050|1051.8|1050|1051.8|1050.3|1051.5|1050|10
1649236050000|2022-04-06 09:07:30|1051.5|1050.3|1051.5|1049.8|1051.8|1050.3|1051.3|1049.8|2
1649236060000|2022-04-06 09:07:40|1051.3|1049.3|1051|1049.3|1051.5|1049.5|1051|1049.3|2
1649236070000|2022-04-06 09:07:50|1051.3|1049.5|1051.3|1049.5|1051.3|1049.8|1051.3|1049.5|0
1649236080000|2022-04-06 09:08:00|1051|1049.8|1051.3|1049.8|1051.3|1049.8|1051|1049.5|3
1649236090000|2022-04-06 09:08:10|1051.5|1050|1051.5|1049.8|1051.8|1050|1051.5|1049.8|2
1649236100000|2022-04-06 09:08:20|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051.3|1049.5|2
1649236110000|2022-04-06 09:08:30|1051.5|1050.3|1051.5|1049.8|1051.5|1050.3|1051.3|1049.8|7
1649236120000|2022-04-06 09:08:40|1051|1049.5|1051.3|1049.8|1051.5|1050|1051|1049.5|0
1649236130000|2022-04-06 09:08:50|1051.5||1051.5||1051.5||1051.5||0
1649236140000|2022-04-06 09:09:00||1050||1050||1050||1050|0
1649236150000|2022-04-06 09:09:10|1051.3|1049.8|1051.5|1049.8|1051.5|1050|1051.3|1049.8|8
1649236160000|2022-04-06 09:09:20||1050||1050||1050||1050|1
1649236170000|2022-04-06 09:09:30|||||||||1
1649236180000|2022-04-06 09:09:40|1051.3|1049.8|1051.5|1049.8|1051.5|1049.8|1051.3|1049.8|4
1649236190000|2022-04-06 09:09:50||1050||1050||1050||1050|0
1649236200000|2022-04-06 09:10:00|1051.3|1049.8|1050.8|1049.5|1051.3|1049.8|1050.8|1049.3|2
1649236210000|2022-04-06 09:10:10|1050.5|1049|1050|1048.5|1050.5|1049.3|1050|1048.5|4
1649236220000|2022-04-06 09:10:20|1050.3|1048.8|1050.5|1049|1050.5|1049|1050|1048.5|1
1649236230000|2022-04-06 09:10:30|1050.3|1048.8|1050.8|1049.3|1050.8|1049.3|1050.3|1048.8|0
1649236240000|2022-04-06 09:10:40|1050.5|1049|1050.3|1048.8|1050.5|1049|1050.3|1048.8|2
1649236260000|2022-04-06 09:11:00|1050|1048.5|1050|1048.5|1050.3|1048.8|1050|1048.5|33
1649236270000|2022-04-06 09:11:10|1050.3|1048|1049|1047.8|1050.3|1048.3|1049|1047.8|7
1649236280000|2022-04-06 09:11:20|1049.5|1048|1050|1048.5|1050|1048.5|1049.5|1048|3
1649236290000|2022-04-06 09:11:30|1049.8|1048.3|1050.5|1049|1050.8|1049|1049.8|1048.3|6
1649236300000|2022-04-06 09:11:40|1050.3|1048.8|1050|1048.3|1050.5|1048.8|1049.8|1048.3|1
1649236310000|2022-04-06 09:11:50|1049.8||1050||1050||1049.8||2
1649236320000|2022-04-06 09:12:00|1050.3|1048.5|1050.3|1048.5|1050.3|1048.8|1050|1048.5|1
1649236330000|2022-04-06 09:12:10|1050|1048.8|1050.3|1048.8|1050.3|1049|1050|1048.8|1
1649236340000|2022-04-06 09:12:20|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048.3|13
1649236350000|2022-04-06 09:12:30|||||||||28
1649236370000|2022-04-06 09:12:50|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.3|9
1649236380000|2022-04-06 09:13:00|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.5|0
1649236390000|2022-04-06 09:13:10||1047.8||1047.5||1047.8||1047.5|0
1649236400000|2022-04-06 09:13:20|1049.3|1047.8|1049|1047.5|1049.3|1047.8|1049|1047.5|1
1649236410000|2022-04-06 09:13:30|1048.5|1047|1048.5|1047|1048.8|1047|1048.5|1046.8|6
1649236420000|2022-04-06 09:13:40|1048.3|1046.8|1048.3|1046.8|1048.3|1046.8|1048|1046.8|1
1649236430000|2022-04-06 09:13:50|1048.5|1047|1048.5|1047|1048.5|1047|1048.3|1046.8|0
1649236440000|2022-04-06 09:14:00|1049|1046.8|1048.8|1047|1049|1047.5|1048.8|1046.8|5
1649236450000|2022-04-06 09:14:10|1049|1047.3|1049|1047.5|1049.3|1047.5|1048.8|1047.3|7
1649236460000|2022-04-06 09:14:20|1049.3|1047.8|1049.3|1048|1049.5|1048|1049.3|1047.8|0
1649236470000|2022-04-06 09:14:30|1049.5|1047.8|1049.5|1048|1049.5|1048|1049.5|1047.8|0
1649236480000|2022-04-06 09:14:40|1049.8|1048.3|1049.5|1048.3|1049.8|1048.3|1049.5|1048.3|4
1649236490000|2022-04-06 09:14:50|1049.3|1048|1049.3|1047.8|1049.5|1048|1049.3|1047.8|13
1649236500000|2022-04-06 09:15:00|1049|1047.5|1049.3|1047.8|1049.3|1047.8|1049|1047.5|0
1649236510000|2022-04-06 09:15:10|1049|1047.5|1049.3|1047.5|1049.3|1047.8|1049|1047.5|0
1649236520000|2022-04-06 09:15:20|1049|1047.8|1048.8|1047|1049|1047.8|1048.8|1047|4
1649236530000|2022-04-06 09:15:30||1047.5||1047.3||1047.5||1047.3|0
1649236540000|2022-04-06 09:15:40|1049|1047.5|1048.8|1047.5|1049|1047.8|1048.8|1047.5|3
1649236550000|2022-04-06 09:15:50|1048.5|1047.3|1048.5|1047|1048.5|1047.3|1048.5|1047|1
1649236560000|2022-04-06 09:16:00|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|1048.8|1047.3|1
1649236570000|2022-04-06 09:16:10|1048.5|1047|1048.5|1047|1048.8|1047|1048.5|1047|2
1649236580000|2022-04-06 09:16:20|1048.3|1046.8|1048|1046.5|1048.3|1046.8|1047.8|1046.3|2
1649236590000|2022-04-06 09:16:30|1047.8|1046.3|1047.5|1045.8|1048|1046.3|1047.5|1045.8|1
1649236600000|2022-04-06 09:16:40|1047.3|1046|1047.3|1045.8|1047.3|1046|1047.3|1045.8|0
1649236610000|2022-04-06 09:16:50|1047|1045.5|1047|1045.3|1047.3|1045.8|1047|1045.3|35
1649236620000|2022-04-06 09:17:00|1046.8|1045|1046.5|1045|1046.8|1045|1046.5|1045|0
1649236630000|2022-04-06 09:17:10|1046.8|1045.3|1046.8|1045.3|1047.3|1045.5|1046.8|1045.3|6
1649236640000|2022-04-06 09:17:20|1047|1045.5|1047.3|1045.8|1047.3|1045.8|1046.8|1045.3|2
1649236650000|2022-04-06 09:17:30|1047.5|1046|1047.3|1046|1047.5|1046|1047|1045.5|0
1649236660000|2022-04-06 09:17:40|1047.5|1045.8|1047.5|1045.8|1047.8|1046.5|1047.3|1045.5|11
1649236670000|2022-04-06 09:17:50|1047.3|1046|1047|1045.5|1047.3|1046|1047|1045.3|9
1649236680000|2022-04-06 09:18:00|1047.3|1045.8|1047|1045.3|1047.5|1045.8|1047|1045.3|2
1649236690000|2022-04-06 09:18:10|1046.8|1045.5|1047|1045.5|1047|1045.5|1046.8|1045.3|7
1649236700000|2022-04-06 09:18:20|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.8|1045.3|0
1649236710000|2022-04-06 09:18:30|1047.3|1045.8|1047.5|1045.8|1047.8|1046|1047.3|1045.8|3
1649236720000|2022-04-06 09:18:40|1047.8|1046|1047.5|1045.8|1047.8|1046.3|1047.5|1045.8|0
1649236730000|2022-04-06 09:18:50|1047.8|1046|1047.5|1045.8|1047.8|1046|1047.3|1045.8|0
1649236740000|2022-04-06 09:19:00|1047.3|1046|1047.5|1046|1047.8|1046|1047.3|1045.8|1
1649236750000|2022-04-06 09:19:10|1047.8|1045.8|1047.5|1045.8|1047.8|1046|1047.5|1045.8|7
1649236760000|2022-04-06 09:19:20|1047|1045.5|1047|1045.5|1047.3|1045.5|1046.8|1045.3|8
1649236770000|2022-04-06 09:19:30|1047.3|1045.8|1047.5|1045.8|1047.5|1046|1047.3|1045.5|1
1649236780000|2022-04-06 09:19:40|1047.3|1046|1047.3|1045.8|1047.3|1046|1047.3|1045.8|16
1649236790000|2022-04-06 09:19:50|1047|1046|1047|1045.5|1047|1046|1047|1045.5|15
1649236800000|2022-04-06 09:20:00|1047.3|1045.8|1048|1046.5|1048|1046.5|1047.3|1045.8|55
1649236810000|2022-04-06 09:20:10|1048.3|1046.8|1048.5|1047|1048.8|1047|1048.3|1046.8|23
1649236820000|2022-04-06 09:20:20|1048.8|1047.3|1048.8|1047.3|1049.3|1047.8|1048.8|1047.3|1
1649236830000|2022-04-06 09:20:30|1049|1047.5|1048.8|1047.5|1049|1047.5|1048.8|1047.3|3
1649236840000|2022-04-06 09:20:40|||||||||8
1649236850000|2022-04-06 09:20:50|1049|1047.3|1048.5|1047.3|1049|1047.3|1048.5|1047.3|24
1649236860000|2022-04-06 09:21:00|1048.8|1046.8|1048.3|1046.8|1048.8|1047|1048.3|1046.8|3
1649236870000|2022-04-06 09:21:10|1048.5|1047|1048.3|1046.8|1048.5|1047|1048.3|1046.8|0
1649236880000|2022-04-06 09:21:20|1048.5|1047|1048.3|1047|1048.5|1047|1048|1046.8|6
1649236890000|2022-04-06 09:21:30|1048|1046.8|1048|1046.8|1048|1046.8|1048|1046.8|1
1649236900000|2022-04-06 09:21:40|1048.3|1047|1048.3|1046.8|1048.3|1047|1048|1046.8|7
1649236910000|2022-04-06 09:21:50|1048.5|1047|1048.5|1047|1048.8|1047.3|1048.5|1047|6
1649236920000|2022-04-06 09:22:00|1048.8|1046.8|1048.3|1046.8|1048.8|1047.3|1048.3|1046.8|0
1649236930000|2022-04-06 09:22:10|1048.5||1048.3||1048.5||1048.3||0
1649236940000|2022-04-06 09:22:20|1047.8|1046.3|1047.8|1046.3|1047.8|1046.3|1047.8|1046.3|1
1649236950000|2022-04-06 09:22:30|1047.5|1046|1047.8|1046|1047.8|1046|1047.5|1046|6
1649236960000|2022-04-06 09:22:40|1047.5|1046.3|1047.8|1046.3|1047.8|1046.3|1047.5|1046.3|16
1649236980000|2022-04-06 09:23:00|1047.5|1046|1047.5|1046|1047.8|1046|1047.5|1046|1
1649236990000|2022-04-06 09:23:10|1047.3|1045.8|1047.5|1045.8|1047.5|1045.8|1047.3|1045.8|1
1649237000000|2022-04-06 09:23:20|1047.3|1046|1047.8|1046.3|1047.8|1046.3|1047.3|1046|2
1649237010000|2022-04-06 09:23:30||1045.5||1046||1046||1045.5|51
1649237020000|2022-04-06 09:23:40|1048|1046.3|1047.8|1046.3|1048|1046.3|1047.8|1046.3|2
1649237030000|2022-04-06 09:23:50|1048|1046.5|1048|1046.5|1048|1046.5|1047.8|1046.5|0
1649237040000|2022-04-06 09:24:00|1048.3|1046.8|1048.5|1047|1048.5|1047|1048|1046.8|1
1649237050000|2022-04-06 09:24:10|1048.8|1047.3|1048.8|1047.5|1049|1047.5|1048.8|1047.3|8
1649237060000|2022-04-06 09:24:20|1048.5|1047.3|1049|1047.3|1049|1047.5|1048.5|1047.3|20
1649237070000|2022-04-06 09:24:30|1048.8|1047.5|1049|1047.5|1049.3|1047.5|1048.8|1047.3|28
1649237080000|2022-04-06 09:24:40|1049.3|1047.3|1048.8|1047.3|1049.3|1047.3|1048.8|1047.3|0
1649237090000|2022-04-06 09:24:50|1049|1047.5|1049.3|1047.5|1049.3|1047.5|1048.8|1047.3|0
1649237100000|2022-04-06 09:25:00|1049|1047.3|1049.5|1048|1049.5|1048|1049|1047.3|10
1649237110000|2022-04-06 09:25:10|1049.3|1047.5|1049.3|1048|1049.3|1048|1049.3|1047.5|2
1649237120000|2022-04-06 09:25:20|1049|1047.5|1049.3|1047.8|1049.3|1047.8|1049|1047.5|29
1649237130000|2022-04-06 09:25:30|1049.5|1048|1049.5|1048|1049.5|1048|1049.5|1048|3
1649237140000|2022-04-06 09:25:40|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048.3|11
1649237150000|2022-04-06 09:25:50|1049.5|1048|1049.5|1048|1049.5|1048|1049.3|1047.8|1
1649237160000|2022-04-06 09:26:00|1049.8|1048.3|1049.8|1048.3|1049.8|1048.3|1049.8|1048.3|0
1649237170000|2022-04-06 09:26:10|1050|1048|1050|1048.3|1050|1048.3|1049.8|1048|0
1649237180000|2022-04-06 09:26:20|1049.8||1049.8||1049.8||1049.8||0
1649237190000|2022-04-06 09:26:30|1050|1048.5|1050|1048.8|1050.3|1048.8|1050|1048.5|4
1649237200000|2022-04-06 09:26:40|1050.3||1050||1050.3||1050||1
1649237210000|2022-04-06 09:26:50||1048.5||1048.8||1048.8||1048.5|1
1649237220000|2022-04-06 09:27:00|1050.3|1048.5|1050.3|1048.8|1050.3|1048.8|1050.3|1048.5|3
1649237230000|2022-04-06 09:27:10||1049||1049||1049||1049|4
1649237240000|2022-04-06 09:27:20|1050.8||1050.5||1050.8||1050.5||13
1649237250000|2022-04-06 09:27:30|1050.8||1050.5||1050.8||1050.5||2
1649237260000|2022-04-06 09:27:40|1050.8|1049.5|1050.8|1049.5|1050.8|1049.5|1050.8|1049.5|2
1649237270000|2022-04-06 09:27:50|1051|1049.3|1050.8|1049.3|1051|1049.3|1050.8|1049.3|3
1649237280000|2022-04-06 09:28:00|1050.5|1049|1050.5|1049.3|1050.5|1049.3|1050.5|1049|1
1649237290000|2022-04-06 09:28:10|1050.3|1049|1050.5|1049|1050.5|1049|1050.3|1049|6
1649237300000|2022-04-06 09:28:20||1049.3||1049||1049.3||1049|10
1649237310000|2022-04-06 09:28:30||1049.3||1049||1049.3||1049|5
1649237320000|2022-04-06 09:28:40|1050.3|1048.5|1050.3|1048.8|1050.5|1048.8|1050|1048.5|5
1649237330000|2022-04-06 09:28:50|1050.5|1049|1050.5|1048.8|1050.5|1049|1050|1048.8|1
1649237340000|2022-04-06 09:29:00||1049||1048.8||1049||1048.8|1
1649237350000|2022-04-06 09:29:10|1050|1048.5|1050|1048.5|1050.3|1048.5|1050|1048.5|0
1649237360000|2022-04-06 09:29:20|1049.8|1048.8|1050|1048.5|1050.3|1048.8|1049.8|1048.5|0
1649237370000|2022-04-06 09:29:30|1049.8|1048.8|1050.3|1048.8|1050.3|1048.8|1049.8|1048.8|3
1649237380000|2022-04-06 09:29:40|1050.5|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1049.3|11
1649237390000|2022-04-06 09:29:50|1051|1050|1051.3|1049.8|1051.3|1050|1051|1049.8|3
1649237400000|2022-04-06 09:30:00||1050||1050||1050||1049.8|3
1649237410000|2022-04-06 09:30:10|1051.5|1049.8|1051.5|1050.3|1051.5|1050.3|1051.5|1049.8|4
1649237420000|2022-04-06 09:30:20||1050||1050.3||1050.3||1050|3
1649237430000|2022-04-06 09:30:30|1051.3|1050|1051.3|1049.8|1051.5|1050.3|1051.3|1049.8|4
1649237440000|2022-04-06 09:30:40|1051.5|1050|1052|1050.3|1052.5|1051|1051.5|1050|6
1649237450000|2022-04-06 09:30:50|1051.8|1050.5|1051.8|1050.5|1052|1050.5|1051.8|1050.3|4
1649237460000|2022-04-06 09:31:00|1052|1050.3|1052.3|1050.8|1052.5|1050.8|1052|1050.3|1
1649237470000|2022-04-06 09:31:10|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052.5|1051|16
1649237480000|2022-04-06 09:31:20|1052.5|1051.5|1053|1051.3|1053.3|1052|1052.5|1051.3|21
1649237490000|2022-04-06 09:31:30|1052.8|1051.5|1053|1051.5|1053|1051.5|1052.8|1051.3|2
1649237500000|2022-04-06 09:31:40|1053.3|1051.8|1054.5|1053|1054.5|1053|1053.3|1051.8|17
1649237510000|2022-04-06 09:31:50|1054.3|1053.3|1054.5|1053.3|1054.5|1053.3|1054.3|1053|19
1649237520000|2022-04-06 09:32:00|||||||||11
1649237530000|2022-04-06 09:32:10|1054.8|1053.5|1054.8|1053.5|1054.8|1053.5|1054.8|1053.5|10
1649237540000|2022-04-06 09:32:20|||||||||17
1649237550000|2022-04-06 09:32:30|1055|1053.8|1055.5|1054.3|1055.8|1054.3|1055|1053.8|4
1649237560000|2022-04-06 09:32:40|1055.8|1054|1055.5|1054|1055.8|1054|1055.3|1054|5
1649237570000|2022-04-06 09:32:50|1055.3||1055.3||1055.5||1055.3||0
1649237580000|2022-04-06 09:33:00|||||||||6
1649237590000|2022-04-06 09:33:10|1055|1053.8|1054.8|1053|1055|1053.8|1054.8|1053|5
1649237600000|2022-04-06 09:33:20|1054.5|1053.3|1055|1053.3|1055.3|1053.5|1054.5|1053.3|2
1649237610000|2022-04-06 09:33:30||1053.5||1053.8||1053.8||1053.5|0
1649237620000|2022-04-06 09:33:40|1054.8|1053.5|1054.8|1053.3|1055.3|1054|1054.8|1053.3|3
1649237630000|2022-04-06 09:33:50|1054.3|1052.8|1054.8|1053.3|1055|1053.5|1054.3|1052.8|6
1649237640000|2022-04-06 09:34:00|1055|1053.5|1055|1053.5|1055.3|1053.8|1055|1053.5|4
1649237650000|2022-04-06 09:34:10|1055.3|1053.8|1055.5|1054.3|1055.5|1054.3|1055.3|1053.8|9
1649237660000|2022-04-06 09:34:20|1055.8|1054|1055.8|1054.5|1055.8|1054.5|1055.8|1054|5
1649237670000|2022-04-06 09:34:30|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.5|1054|6
1649237680000|2022-04-06 09:34:40|1056.3|1054|1056.5|1054.8|1056.8|1055.5|1056|1054|16
1649237690000|2022-04-06 09:34:50|1057|1055.3|1056.3|1054.5|1057|1055.3|1056.3|1054.5|7
1649237700000|2022-04-06 09:35:00|1056|1054.8|1057.3|1055.8|1057.3|1056|1056|1054.5|58
1649237710000|2022-04-06 09:35:10|1057.5|1055|1056.3|1054.8|1057.5|1055.3|1056|1054.5|30
1649237720000|2022-04-06 09:35:20|1056.5|1055|1056|1054.8|1056.5|1055|1056|1054.5|3
1649237730000|2022-04-06 09:35:30|1056.3|1054.3|1055.8|1054.3|1056.3|1054.5|1055.5|1054.3|13
1649237740000|2022-04-06 09:35:40|1055.5|1054|1055.5|1054|1055.8|1054.3|1055|1053.8|21
1649237750000|2022-04-06 09:35:50|1055.8|1054.3|1055.8|1054.3|1056.3|1054.5|1055.8|1054.3|20
1649237760000|2022-04-06 09:36:00|1056|1054.5|1056|1054.5|1056|1054.5|1055.8|1054.3|2
1649237790000|2022-04-06 09:36:30|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|9
1649237810000|2022-04-06 09:36:50|||||||||5
1649237820000|2022-04-06 09:37:00||1055||1055||1055||1055|7
1649237830000|2022-04-06 09:37:10|||||||||10
1649237860000|2022-04-06 09:37:40|||||||||2
1649237870000|2022-04-06 09:37:50|||||||||5
1649237880000|2022-04-06 09:38:00|1056.5|1054.8|1056.8|1055|1056.8|1055|1056.5|1054.8|11
1649237890000|2022-04-06 09:38:10|1056.5|1055.3|1056.5|1055|1056.5|1055.3|1056.5|1055|11
1649237900000|2022-04-06 09:38:20|1056.3|1054.8|1056.3|1055|1056.3|1055|1056.3|1054.8|18
1649237910000|2022-04-06 09:38:30|1056.5||1056.5||1056.5||1056.3||2
1649237920000|2022-04-06 09:38:40|1056.3||1056.5||1056.5||1056.3||50
1649237930000|2022-04-06 09:38:50|1056.3||1056.5||1056.5||1056.3||2
1649237940000|2022-04-06 09:39:00|1056.3||1056.3||1056.5||1056.3||2
1649237950000|2022-04-06 09:39:10|1056.5|1055.5|1057.3|1055.8|1057.5|1056|1056.5|1055.5|9
1649237960000|2022-04-06 09:39:20|1057|1055.3|1057.3|1055.8|1057.3|1055.8|1057|1055.3|1
1649237970000|2022-04-06 09:39:30|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|7
1649237980000|2022-04-06 09:39:40|1056.8|1055.5|1057.3|1055.8|1057.3|1055.8|1056.8|1055.5|12
1649237990000|2022-04-06 09:39:50|1058|1056|1058|1056.8|1058|1056.8|1058|1056|10
1649238000000|2022-04-06 09:40:00||1056.5||1056.5||1056.5||1056.5|24
1649238010000|2022-04-06 09:40:10||1056.8||1056.5||1056.8||1056.5|5
1649238020000|2022-04-06 09:40:20||1056.8||1056.5||1056.8||1056.3|1
1649238030000|2022-04-06 09:40:30||1056.8||1056.5||1056.8||1056.5|3
1649238040000|2022-04-06 09:40:40|1057.5|1056.3|1057.8|1055.8|1057.8|1056.3|1057.5|1055.8|7
1649238050000|2022-04-06 09:40:50|1058|1056.3|1057.8|1056|1058|1056.5|1057.8|1056|0
1649238060000|2022-04-06 09:41:00|1058|1056.3|1058|1056.8|1058|1056.8|1057.8|1056|5
1649238070000|2022-04-06 09:41:10||1056.5||1056.5||1056.8||1056.5|2
1649238080000|2022-04-06 09:41:20|1057.5|1056.3|1057.5|1056|1057.5|1056.3|1057.5|1056|3
1649238090000|2022-04-06 09:41:30|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|1
1649238100000|2022-04-06 09:41:40|1057.3|1055.8|1057.5|1056|1057.5|1056.3|1057.3|1055.8|3
1649238110000|2022-04-06 09:41:50|1057.3||1057.5||1057.5||1057.3||0
1649238120000|2022-04-06 09:42:00|1057.8|1056.3|1057.5|1056|1057.8|1056.3|1057.5|1056|12
1649238130000|2022-04-06 09:42:10|1057.3|1056.3|1057.8|1056|1057.8|1056.3|1057.3|1056|45
1649238140000|2022-04-06 09:42:20|1057.5|1055.8|1057.3|1055.8|1057.5|1056|1057.3|1055.8|9
1649238150000|2022-04-06 09:42:30|1057.5||1057.5||1057.5||1057.5||0
1649238160000|2022-04-06 09:42:40|1057.3|1056|1057.5|1056|1057.8|1056.3|1057.3|1055.8|3
1649238170000|2022-04-06 09:42:50|1057.3|1055.8|1057|1055.5|1057.3|1055.8|1057|1055.5|15
1649238180000|2022-04-06 09:43:00|1057.3|1055.8|1057.8|1056.3|1058.3|1056.5|1057|1055.5|8
1649238190000|2022-04-06 09:43:10|1058|1056|1057.8|1056.3|1058|1056.3|1057.5|1056|11
1649238200000|2022-04-06 09:43:20|1057.3|1056|1057.8|1056.3|1057.8|1056.3|1057.3|1056|4
1649238210000|2022-04-06 09:43:30|1057.5|1056|1057.5|1056|1057.5|1056.3|1057.5|1056|4
1649238220000|2022-04-06 09:43:40|1057.3||1057.5||1057.5||1057.3||1
1649238230000|2022-04-06 09:43:50|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1
1649238240000|2022-04-06 09:44:00|1057.5|1056|1057.3|1055.8|1057.5|1056|1057|1055.8|4
1649238260000|2022-04-06 09:44:20|1057|1055.5|1057|1055.5|1057.3|1055.8|1056.8|1055.5|10
1649238270000|2022-04-06 09:44:30|1057.3|1055.8|1057.3|1055.5|1057.3|1055.8|1057|1055.5|2
1649238280000|2022-04-06 09:44:40|1056.8|1055.3|1056.8|1055.3|1056.8|1055.5|1056.5|1055.3|11
1649238290000|2022-04-06 09:44:50|1056.3|1054.8|1056.3|1054.8|1056.5|1054.8|1056.3|1054.8|2
1649238300000|2022-04-06 09:45:00|1056|1054.5|1057.3|1055.8|1057.3|1056|1056|1054.5|5
1649238310000|2022-04-06 09:45:10|1057.5|1056|1056.5|1055|1057.8|1056.3|1056.5|1054.8|18
1649238320000|2022-04-06 09:45:20|1056.8|1055.3|1056.5|1055|1056.8|1055.3|1056.5|1054.8|13
1649238330000|2022-04-06 09:45:30|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055|0
1649238340000|2022-04-06 09:45:40|1057|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.8|1
1649238350000|2022-04-06 09:45:50|1057.8|1056.3|1057.8|1056|1057.8|1056.3|1057.5|1056|6
1649238360000|2022-04-06 09:46:00|1058|1056.3|1057.8|1056.3|1058|1056.5|1057.5|1056|1
1649238370000|2022-04-06 09:46:10|1058|1056.5|1057.3|1055.8|1058|1056.8|1057.3|1055.8|6
1649238380000|2022-04-06 09:46:20|1057.5|1056|1057.8|1056|1057.8|1056.3|1057.3|1056|0
1649238390000|2022-04-06 09:46:30|1057.3|1056.3|1057.5|1056.3|1057.5|1056.3|1057.3|1056.3|3
1649238400000|2022-04-06 09:46:40|1057.8|1056|1057.5|1056.3|1057.8|1056.3|1057.5|1056|8
1649238410000|2022-04-06 09:46:50|1057.3|1055.8|1057.5|1055.8|1057.5|1056|1057.3|1055.5|21
1649238420000|2022-04-06 09:47:00|1057.3|1055.5|1057.3|1056|1057.5|1056|1057.3|1055.5|7
1649238430000|2022-04-06 09:47:10|1057|1055.8|1056.8|1055.3|1057|1055.8|1056.8|1055|31
1649238440000|2022-04-06 09:47:20|1056.5|1055|1056.5|1054.8|1056.5|1055.3|1056.3|1054.5|7
1649238450000|2022-04-06 09:47:30|1057|1055.3|1057|1055.3|1057|1055.3|1057|1055.3|7
1649238460000|2022-04-06 09:47:40|1056.8||1057||1057.3||1056.8||2
1649238470000|2022-04-06 09:47:50|1056.8||1056.8||1057||1056.8||1
1649238480000|2022-04-06 09:48:00|1057|1055.8|1057.5|1055.8|1057.5|1055.8|1057|1055.8|4
1649238490000|2022-04-06 09:48:10|1057.8|1056.3|1057.8|1056.3|1057.8|1056.5|1057.8|1056.3|4
1649238500000|2022-04-06 09:48:20|1057.5|1056|1057.8|1056.3|1057.8|1056.3|1057.5|1056|2
1649238510000|2022-04-06 09:48:30|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|0
1649238520000|2022-04-06 09:48:40|1057.3||1057.5||1057.5||1057.3||0
1649238530000|2022-04-06 09:48:50|1057.3|1056.3|1058|1056.5|1058|1056.5|1057.3|1056.3|2
1649238540000|2022-04-06 09:49:00|1057.8|1056.3|1058.3|1056.8|1058.3|1056.8|1057.8|1056.3|1
1649238550000|2022-04-06 09:49:10|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|1
1649238560000|2022-04-06 09:49:20|1058.3|1056.8|1058.5|1057|1058.5|1057|1058|1056.5|3
1649238570000|2022-04-06 09:49:30|1058.8||1058.8||1058.8||1058.8||1
1649238580000|2022-04-06 09:49:40|1058.5|1056.5|1057.5|1056|1058.5|1056.5|1057.5|1056|3
1649238590000|2022-04-06 09:49:50|1057.8|1055.8|1058|1056.3|1058|1056.3|1057.8|1055.8|4
1649238600000|2022-04-06 09:50:00|1057.8||1058||1058||1057.8||0
1649238610000|2022-04-06 09:50:10|1058.5|1057|1058.8|1057.3|1058.8|1057.3|1058.5|1057|5
1649238620000|2022-04-06 09:50:20|1058.5|1057|1058|1056.5|1058.8|1057|1058|1056.3|21
1649238630000|2022-04-06 09:50:30|1058.3|1056.3|1057.8|1056.3|1058.3|1056.3|1057.8|1056.3|2
1649238640000|2022-04-06 09:50:40|1057.3|1055.8|1058|1056.5|1058|1056.5|1057.3|1055.8|19
1649238650000|2022-04-06 09:50:50|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|9
1649238660000|2022-04-06 09:51:00|1058.8|1057.3|1058.5|1057.3|1058.8|1057.5|1058.5|1057.3|3
1649238670000|2022-04-06 09:51:10|1058.3|1056.5|1058.5|1057|1058.5|1057|1058.3|1056.5|11
1649238680000|2022-04-06 09:51:20|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|0
1649238690000|2022-04-06 09:51:30|1058|1056|1058.3|1056.5|1058.3|1056.5|1057.5|1056|7
1649238700000|2022-04-06 09:51:40|1058.5|1056.8|1058.3|1056.8|1058.5|1057|1058.3|1056.8|1
1649238710000|2022-04-06 09:51:50|1058.5|1057|1058.8|1057.3|1059|1057.5|1058.5|1056.8|4
1649238720000|2022-04-06 09:52:00|1059|1057.5|1059|1057.8|1059|1057.8|1058.8|1057.3|1
1649238730000|2022-04-06 09:52:10|||||||||4
1649238740000|2022-04-06 09:52:20|1059.3|1058|1059.5|1058|1059.5|1058|1059.3|1058|4
1649238750000|2022-04-06 09:52:30|||||||||1
1649238770000|2022-04-06 09:52:50|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|3
1649238780000|2022-04-06 09:53:00|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1058|0
1649238790000|2022-04-06 09:53:10|1058.8|1057.3|1058.8|1057.5|1059.3|1057.5|1058.8|1057.3|3
1649238800000|2022-04-06 09:53:20|1059|1057|1059|1057.3|1059|1057.5|1058.8|1057|4
1649238810000|2022-04-06 09:53:30|1059.3|1057.5|1058.5|1057.3|1059.3|1057.5|1058.5|1057.3|1
1649238820000|2022-04-06 09:53:40|1058.3|1057|1058.5|1057|1058.5|1057|1058.3|1056.8|4
1649238830000|2022-04-06 09:53:50|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|0
1649238840000|2022-04-06 09:54:00|1058.3|1056.8|1058.3|1056.8|1058.5|1057|1058.3|1056.8|0
1649238850000|2022-04-06 09:54:10|1058.5|1057|1057.8|1056|1058.5|1057|1057.5|1056|13
1649238860000|2022-04-06 09:54:20|1057.5|1055.5|1057.3|1055.5|1057.8|1055.5|1057.3|1055.5|11
1649238870000|2022-04-06 09:54:30|1057|1055|1056.5|1054.8|1057.3|1055|1056.5|1054.8|1
1649238880000|2022-04-06 09:54:40|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|0
1649238900000|2022-04-06 09:55:00|1056.5|1055|1056.3|1054.8|1056.5|1055.3|1056.3|1054.5|0
1649238910000|2022-04-06 09:55:10|1055.8|1054.3|1055|1053.5|1055.8|1054.3|1055|1053.5|9
1649238920000|2022-04-06 09:55:20|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|3
1649238930000|2022-04-06 09:55:30|1055.3||1055.8||1055.8||1055.3||2
1649238940000|2022-04-06 09:55:40|1056.3|1054.3|1056.8|1054.8|1056.8|1054.8|1056|1054|2
1649238950000|2022-04-06 09:55:50|1057||1056.5||1057||1056.5||0
1649238960000|2022-04-06 09:56:00|1056.3|1055.3|1057|1055.3|1057|1055.3|1056.3|1055.3|6
1649238980000|2022-04-06 09:56:20|1056.8|1055|1057|1055.3|1057|1055.3|1056.8|1055|0
1649238990000|2022-04-06 09:56:30|1057.3|1055.5|1057.5|1055.8|1057.8|1055.8|1057.3|1055.5|1
1649239000000|2022-04-06 09:56:40|1057.8|1056.3|1058|1056.3|1058.3|1056.3|1057.8|1056.3|4
1649239010000|2022-04-06 09:56:50|1058.3|1056.8|1058|1056.3|1058.3|1056.8|1058|1056.3|1
1649239030000|2022-04-06 09:57:10|1057.8||1058||1058||1057.8||0
1649239050000|2022-04-06 09:57:30|1057.8|1056|1057.5|1056|1057.8|1056|1057.5|1056|2
1649239060000|2022-04-06 09:57:40|||||||||8
1649239070000|2022-04-06 09:57:50||1056.3||1056||1056.3||1056|5
1649239080000|2022-04-06 09:58:00|1057.8|1056.3|1057|1055.3|1057.8|1056.3|1057|1055.3|9
1649239090000|2022-04-06 09:58:10|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|4
1649239110000|2022-04-06 09:58:30|||||||||4
1649239120000|2022-04-06 09:58:40|1057.5|1056.3|1057|1055.3|1057.8|1056.3|1057|1055.3|9
1649239130000|2022-04-06 09:58:50|1057.3|1055.8|1057.3|1055.8|1057.8|1056.3|1057|1055.8|20
1649239140000|2022-04-06 09:59:00|1057|1056|1057.5|1056|1057.5|1056|1057|1055.8|8
1649239150000|2022-04-06 09:59:10|1057.3|1055.8|1057.5|1056|1057.5|1056|1057.3|1055.8|2
1649239160000|2022-04-06 09:59:20|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.5|1056|7
1649239170000|2022-04-06 09:59:30|1057.5|1056|1057.3|1056|1057.5|1056|1057.3|1056|2
1649239180000|2022-04-06 09:59:40|1057|1055.8|1057|1055.3|1057|1055.8|1056.5|1054.8|7
1649239190000|2022-04-06 09:59:50|1057.3|1054.8|1056.5|1054.8|1057.3|1054.8|1056.5|1054.8|4
1649239200000|2022-04-06 10:00:00||1055||1055.3||1055.3||1054.8|3
1649239210000|2022-04-06 10:00:10|1056.8|1055|1057.3|1055.8|1057.5|1056.3|1056.8|1055|13
1649239220000|2022-04-06 10:00:20|1057.5||1057.3||1057.5||1057.3||1
1649239230000|2022-04-06 10:00:30|1057.5|1056.3|1057.5|1056.3|1057.5|1056.3|1057|1056.3|7
1649239240000|2022-04-06 10:00:40|1057.8|1056.5|1058|1056.5|1058.3|1056.8|1057.5|1056|8
1649239250000|2022-04-06 10:00:50|1058.3|1056.8|1058.3|1057|1058.3|1057|1057.8|1056|10
1649239260000|2022-04-06 10:01:00|1058|1056.8|1058|1056.8|1058.3|1057|1057.8|1056.3|2
1649239270000|2022-04-06 10:01:10|1058.3|1056.3|1058.3|1056.5|1058.3|1056.5|1058|1056.3|0
1649239280000|2022-04-06 10:01:20|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058.5|1056.8|0
1649239290000|2022-04-06 10:01:30||1057||1057||1057||1057|0
1649239300000|2022-04-06 10:01:40|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|2
1649239310000|2022-04-06 10:01:50|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|0
1649239320000|2022-04-06 10:02:00|1058.3|1056.8|1057.5|1055.8|1058.3|1056.8|1057.5|1055.8|9
1649239330000|2022-04-06 10:02:10|1057.3|1055.3|1056.8|1055.3|1057.5|1055.3|1056.8|1055.3|11
1649239340000|2022-04-06 10:02:20|||||||||4
1649239350000|2022-04-06 10:02:30|1057.3|1055.5|1057.3|1055.8|1057.3|1055.8|1057.3|1055.5|1
1649239360000|2022-04-06 10:02:40|1057.5|1056|1057.8|1056|1057.8|1056.3|1057.3|1056|4
1649239370000|2022-04-06 10:02:50||1056.3||1056.3||1056.3||1056.3|5
1649239380000|2022-04-06 10:03:00|1058|1056.5|1058.5|1057|1058.8|1057|1058|1056.5|16
1649239390000|2022-04-06 10:03:10|1058.8||1058.8||1058.8||1058.5||0
1649239400000|2022-04-06 10:03:20|1058.5||1058.8||1058.8||1058.5||0
1649239410000|2022-04-06 10:03:30|1058.3|1056.8|1058.5|1056.8|1058.8|1056.8|1058.3|1056.8|1
1649239420000|2022-04-06 10:03:40|1058.3|1057|1058.3|1056.5|1058.3|1057|1058.3|1056.5|0
1649239430000|2022-04-06 10:03:50|1058|1056.8|1058|1056.5|1058|1056.8|1058|1056.5|0
1649239440000|2022-04-06 10:04:00|||||||||1
1649239450000|2022-04-06 10:04:10|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|1058.3|1056.8|4
1649239470000|2022-04-06 10:04:30|||||||||1
1649239480000|2022-04-06 10:04:40|1058|1056.5|1058|1056.5|1058.3|1056.5|1058|1056.5|4
1649239490000|2022-04-06 10:04:50|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|10
1649239500000|2022-04-06 10:05:00|1057.3||1057||1057.3||1057||12
1649239510000|2022-04-06 10:05:10|1057.5|1056|1057.5|1056.3|1057.5|1056.3|1057.5|1056|2
1649239520000|2022-04-06 10:05:20|1057.8||1057.8||1057.8||1057.8||3
1649239530000|2022-04-06 10:05:30|1057.5||1057.5||1057.8||1057.5||0
1649239540000|2022-04-06 10:05:40|1057.8||1057.8||1057.8||1057.8||2
1649239550000|2022-04-06 10:05:50||1056.5||1056.3||1056.5||1056.3|0
1649239560000|2022-04-06 10:06:00|1057.5|1056|1057.3|1055.8|1057.8|1056|1057|1055.3|4
1649239570000|2022-04-06 10:06:10|1057|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|13
1649239580000|2022-04-06 10:06:20|1056.8|1055.8|1057|1055.8|1057|1055.8|1056.8|1055.8|4
1649239590000|2022-04-06 10:06:30|1057.3||1057.3||1057.3||1057.3||1
1649239600000|2022-04-06 10:06:40|1057|1056|1056.8|1055.3|1057|1056|1056.8|1055.3|1
1649239610000|2022-04-06 10:06:50|||||||||1
1649239620000|2022-04-06 10:07:00|1056.5||1056.5||1056.5||1056.5||0
1649239630000|2022-04-06 10:07:10|1056.8||1056.5||1056.8||1056.5||1
1649239640000|2022-04-06 10:07:20|1057|1055.8|1057|1055.8|1057|1055.8|1057|1055.8|10
1649239650000|2022-04-06 10:07:30|1057.3|1056|1058|1056.5|1058|1056.5|1057.3|1056|8
1649239660000|2022-04-06 10:07:40|1057.8|1056.3|1057.8|1056.3|1058|1056.5|1057.3|1056|1
1649239670000|2022-04-06 10:07:50|1057.5|1056|1057.5|1056|1057.8|1056|1057.5|1056|0
1649239680000|2022-04-06 10:08:00|1057.8|1056.3|1057.8|1056.5|1057.8|1056.5|1057.5|1056|1
1649239690000|2022-04-06 10:08:10|1058.3|1056.8|1058.3|1056.5|1058.3|1056.8|1058.3|1056.5|2
1649239700000|2022-04-06 10:08:20|1058|1056.8|1058.3|1056.8|1058.3|1057|1058|1056.5|1
1649239710000|2022-04-06 10:08:30|1058.5|1057|1058|1056.5|1058.5|1057|1057.8|1056.5|9
1649239720000|2022-04-06 10:08:40|1058.3|1056.8|1057.8|1056.5|1058.3|1056.8|1057.8|1056.5|0
1649239730000|2022-04-06 10:08:50|1058|1056|1057.5|1056|1058|1056|1057.5|1056|6
1649239740000|2022-04-06 10:09:00||1056.3||1056.3||1056.3||1056.3|5
1649239750000|2022-04-06 10:09:10|1057.8|1056|1057.5|1056|1057.8|1056|1057.5|1056|28
1649239760000|2022-04-06 10:09:20|1057.3|1056.3|1057.3|1055.8|1057.3|1056.3|1057.3|1055.8|11
1649239770000|2022-04-06 10:09:30|1057.5|1056|1057.5|1056|1057.8|1056.3|1057.3|1056|8
1649239780000|2022-04-06 10:09:40|1057.8|1056.3|1057.5|1055.8|1057.8|1056.3|1057.5|1055.8|11
1649239790000|2022-04-06 10:09:50||1056||1056||1056||1056|2
1649239800000|2022-04-06 10:10:00||1056.3||1056||1056.3||1056|13
1649239810000|2022-04-06 10:10:10|1057.8|1056.3|1058|1056.5|1058|1056.5|1057.8|1056|11
1649239820000|2022-04-06 10:10:20|1057.8||1057.8||1057.8||1057.8||2
1649239830000|2022-04-06 10:10:30|1058|1056.3|1057.5|1056|1058|1056.3|1057.5|1056|6
1649239840000|2022-04-06 10:10:40|1057.3|1055.5|1057|1055.8|1057.5|1055.8|1057|1055.5|4
1649239850000|2022-04-06 10:10:50|1057.3|1056|1057.3|1055.8|1057.5|1056|1057.3|1055.8|1
1649239860000|2022-04-06 10:11:00|1057||1057.3||1057.3||1057||6
1649239870000|2022-04-06 10:11:10|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|1
1649239880000|2022-04-06 10:11:20|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.5|2
1649239890000|2022-04-06 10:11:30|1057.5|1055.8|1057.8|1056.5|1057.8|1056.5|1057.5|1055.8|4
1649239900000|2022-04-06 10:11:40|1058|1056.3|1058|1056.5|1058|1056.8|1057.8|1056.3|1
1649239910000|2022-04-06 10:11:50|1058.3|1056.3|1058|1056.5|1058.3|1056.8|1058|1056.3|3
1649239920000|2022-04-06 10:12:00|1057.8|1056.3|1058|1056.5|1058.3|1056.5|1057.8|1056.3|0
1649239930000|2022-04-06 10:12:10|1057.8||1058||1058||1057.8||5
1649239940000|2022-04-06 10:12:20|1057.8|1056.3|1057.5|1056.3|1058|1056.3|1057.5|1056.3|1
1649239950000|2022-04-06 10:12:30|1057.8|1056|1057.3|1055.8|1057.8|1056.3|1057.3|1055.8|8
1649239960000|2022-04-06 10:12:40|1057|1055.5|1057|1055.5|1057|1055.8|1057|1055.5|1
1649239970000|2022-04-06 10:12:50|1056.8|1055|1056.3|1055|1056.8|1055|1056.3|1055|11
1649239980000|2022-04-06 10:13:00|1056.5|1054.8|1057.3|1055.8|1057.3|1055.8|1056.5|1054.8|17
1649239990000|2022-04-06 10:13:10|1056.8|1055.5|1056.5|1054.8|1056.8|1055.5|1056.3|1054.8|2
1649240000000|2022-04-06 10:13:20|1056.3|1055|1056.5|1055|1056.8|1055|1056|1054.5|6
1649240010000|2022-04-06 10:13:30|1056.8|1054.8|1056.5|1054.8|1056.8|1055.5|1056.5|1054.8|3
1649240020000|2022-04-06 10:13:40|1056.3|1055|1056.5|1055|1056.5|1055|1056.3|1054.8|0
1649240030000|2022-04-06 10:13:50|1056.8|1054.8|1056.5|1055|1056.8|1055|1056.5|1054.8|0
1649240040000|2022-04-06 10:14:00||1054.8||1055||1055||1054.8|0
1649240050000|2022-04-06 10:14:10|||||||||3
1649240060000|2022-04-06 10:14:20|1057|1055.3|1057|1055.5|1057|1055.5|1057|1055.3|4
1649240070000|2022-04-06 10:14:30|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|1056.8|1055.3|0
1649240080000|2022-04-06 10:14:40|1057|1055.5|1057.3|1055.8|1057.3|1055.8|1057|1055.5|0
1649240100000|2022-04-06 10:15:00|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1057|1055.5|2
1649240110000|2022-04-06 10:15:10|1057.3|1056|1057.3|1055.8|1057.5|1056|1057|1055.8|0
1649240120000|2022-04-06 10:15:20|1057|1055.5|1056.8|1055.3|1057.3|1055.8|1056.8|1055.3|1
1649240130000|2022-04-06 10:15:30|1057|1055.5|1057|1055.5|1057.3|1055.8|1057|1055.5|0
1649240140000|2022-04-06 10:15:40|1056.8|1055.3|1057|1055.3|1057|1055.5|1056.8|1055.3|3
1649240150000|2022-04-06 10:15:50|1056.8|1055.5|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|1
1649240160000|2022-04-06 10:16:00|1057|1055.5|1057|1055.5|1057|1055.5|1057|1055.5|7
1649240170000|2022-04-06 10:16:10|1057.3|1055.8|1057.3|1055.5|1057.3|1055.8|1057.3|1055.5|1
1649240180000|2022-04-06 10:16:20|1056.8|1055.3|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|6
1649240190000|2022-04-06 10:16:30|1057|1055.5|1057|1055.5|1057|1055.5|1056.8|1055.3|0
1649240200000|2022-04-06 10:16:40|1056.8|1055.3|1057|1055.3|1057|1055.5|1056.8|1055.3|0
1649240210000|2022-04-06 10:16:50|1056.8|1055|1056.8|1055|1056.8|1055.3|1056.3|1055|3
1649240220000|2022-04-06 10:17:00|1057|1055.3|1057|1055.5|1057|1055.5|1057|1055|2
1649240240000|2022-04-06 10:17:20|1056.8|1055.8|1057|1055.5|1057|1055.8|1056.8|1055|1
1649240250000|2022-04-06 10:17:30|1056.8|1055.3|1056.5|1055.3|1057|1055.5|1056.5|1055|8
1649240260000|2022-04-06 10:17:40|1057|1055.5|1056.8|1055|1057|1055.5|1056.8|1055|4
1649240270000|2022-04-06 10:17:50|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1056.8|1055.3|9
1649240280000|2022-04-06 10:18:00|1057.3|1056.3|1057.5|1056|1057.8|1056.3|1057.3|1056|15
1649240290000|2022-04-06 10:18:10|1057.8||1057.8||1057.8||1057.8||0
1649240300000|2022-04-06 10:18:20|1058|1056.5|1058|1056.5|1058|1056.8|1058|1056.5|1
1649240310000|2022-04-06 10:18:30|1057.8|1056.3|1057.8|1056.3|1058|1056.5|1057.8|1056.3|9
1649240320000|2022-04-06 10:18:40||1056||1056.3||1056.5||1056|0
1649240330000|2022-04-06 10:18:50||1056.5||1056.5||1056.5||1056.5|0
1649240340000|2022-04-06 10:19:00|||||||||1
1649240350000|2022-04-06 10:19:10|1058||1057.8||1058||1057.8||1
1649240370000|2022-04-06 10:19:30|1057.5|1056.3|1057.5|1056|1057.5|1056.3|1057.5|1056|18
1649240380000|2022-04-06 10:19:40||1055.8||1055.8||1056||1055.8|0
1649240400000|2022-04-06 10:20:00|1057.8|1056.3|1058|1056.3|1058|1056.3|1057.8|1056|5
1649240410000|2022-04-06 10:20:10|1057.8|1056|1057.8|1056|1058|1056.5|1057.8|1056|2
1649240420000|2022-04-06 10:20:20|1057.5|1056.5|1058.3|1057|1058.3|1057|1057.5|1056.5|17
1649240430000|2022-04-06 10:20:30|1058.5|1056.8|1058|1056.5|1058.5|1057|1058|1056.5|16
1649240440000|2022-04-06 10:20:40|1057.8|1056.3|1057.8|1056.3|1057.8|1056.5|1057.8|1056.3|3
1649240450000|2022-04-06 10:20:50|1058|1056.5|1058|1056.5|1058|1056.8|1057.8|1056.5|7
1649240460000|2022-04-06 10:21:00|1058.3|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|1
1649240470000|2022-04-06 10:21:10|1057.8||1057.8||1057.8||1057.8||5
1649240480000|2022-04-06 10:21:20|1058|1056.3|1057.8|1056.3|1058.3|1056.8|1057.8|1056.3|10
1649240490000|2022-04-06 10:21:30|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1058|1056.5|0
1649240500000|2022-04-06 10:21:40|1058|1056.5|1058.3|1056.8|1058.3|1056.8|1058|1056.5|0
1649240510000|2022-04-06 10:21:50|1058|1056.5|1058.3|1056.8|1058.3|1057|1058|1056.5|2
1649240520000|2022-04-06 10:22:00|1058|1057|1058.5|1057|1058.5|1057|1058|1056.5|0
1649240530000|2022-04-06 10:22:10|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|0
1649240540000|2022-04-06 10:22:20|1058.8|1057.8|1059|1057.5|1059.3|1057.8|1058.8|1057.5|5
1649240550000|2022-04-06 10:22:30|||||||||23
1649240560000|2022-04-06 10:22:40|1058.8|1057.3|1059|1057.5|1059|1057.5|1058.8|1057.3|2
1649240570000|2022-04-06 10:22:50|1059.3|1057.8|1059|1057.8|1059.3|1057.8|1059|1057.8|3
1649240580000|2022-04-06 10:23:00|1059.3|1058|1059.3|1058|1059.3|1058|1059.3|1058|1
1649240590000|2022-04-06 10:23:10|1059.5||1059.3||1059.5||1059.3||1
1649240600000|2022-04-06 10:23:20|1059.5|1057.8|1058.8|1057.3|1059.5|1057.8|1058.8|1057.3|4
1649240610000|2022-04-06 10:23:30|1058.5|1057.5|1058.8|1057.3|1058.8|1057.5|1058.5|1057|11
1649240620000|2022-04-06 10:23:40|1058.5|1057|1058.3|1057|1058.8|1057|1058.3|1057|1
1649240630000|2022-04-06 10:23:50|||||||||2
1649240640000|2022-04-06 10:24:00||1056.8||1056.8||1057||1056.8|1
1649240650000|2022-04-06 10:24:10||1057||1056.8||1057||1056.8|6
1649240660000|2022-04-06 10:24:20|1058||1058.3||1058.3||1058||1
1649240670000|2022-04-06 10:24:30|1058|1057|1058.5|1057|1058.5|1057|1058|1057|1
1649240680000|2022-04-06 10:24:40|1058.8||1058.8||1058.8||1058.8||0
1649240690000|2022-04-06 10:24:50|1058.5||1058.5||1058.8||1058.5||0
1649240700000|2022-04-06 10:25:00|||||||||6
1649240710000|2022-04-06 10:25:10|||||||||44
1649240720000|2022-04-06 10:25:20|1059|1057.5|1059|1057.5|1059|1057.5|1058.8|1057.3|6
1649240730000|2022-04-06 10:25:30|1058.8|1057.3|1059|1057.3|1059|1057.5|1058.8|1057.3|2
1649240740000|2022-04-06 10:25:40|1059.3|1057.5|1059.3|1057.8|1059.3|1057.8|1059.3|1057.3|13
1649240760000|2022-04-06 10:26:00|1060.3|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.8|137
1649240770000|2022-04-06 10:26:10|1060.5|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.8|2
1649240790000|2022-04-06 10:26:30|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|5
1649240800000|2022-04-06 10:26:40|1060.8|1059.3|1060.8|1059.3|1061|1059.3|1060.5|1059|15
1649240810000|2022-04-06 10:26:50|1061|1059.5|1061|1059.5|1061|1059.5|1061|1059.3|3
1649240820000|2022-04-06 10:27:00|1060.8|1059.8|1060.8|1059.3|1060.8|1059.8|1060.8|1059.3|16
1649240830000|2022-04-06 10:27:10|1060.5|1059.5|1061|1059.5|1061|1059.5|1060.5|1059.5|33
1649240840000|2022-04-06 10:27:20|1060.8|1059.8|1060.5|1059.3|1061|1059.8|1060.5|1059.3|11
1649240850000|2022-04-06 10:27:30|1060.8||1060.5||1060.8||1060.5||4
1649240860000|2022-04-06 10:27:40|1060.8||1060.8||1060.8||1060.8||35
1649240880000|2022-04-06 10:28:00|1060.5||1060.5||1060.5||1060.5||0
1649240890000|2022-04-06 10:28:10|1060.3|1058.8|1059.5|1058|1060.3|1058.8|1059.5|1058|30
1649240900000|2022-04-06 10:28:20|1059.8|1058.3|1060|1058.5|1060|1058.5|1059.8|1058.3|2
1649240910000|2022-04-06 10:28:30|1059.8|1058.3|1059.5|1058|1059.8|1058.3|1059.5|1058|0
1649240920000|2022-04-06 10:28:40|1059.8|1058.3|1059.5|1058|1059.8|1058.3|1059.5|1058|0
1649240930000|2022-04-06 10:28:50|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|1059.5|1058.3|0
1649240940000|2022-04-06 10:29:00||1058.5||1058.5||1058.5||1058.5|4
1649240950000|2022-04-06 10:29:10|1060|1058.8|1060|1058.5|1060|1058.8|1060|1058.5|1
1649240960000|2022-04-06 10:29:20|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|1059.8|1058.3|1
1649240970000|2022-04-06 10:29:30|1059.5|1058.5|1059.5|1058.3|1059.5|1058.5|1059.5|1058.3|4
1649240980000|2022-04-06 10:29:40|1059.8||1059.8||1059.8||1059.5||0
1649240990000|2022-04-06 10:29:50|1059.5|1058.5|1059.8|1058.3|1059.8|1058.5|1059.5|1058.3|0
1649241000000|2022-04-06 10:30:00|1059.5||1059.5||1059.8||1059.5||1
1649241010000|2022-04-06 10:30:10|1059.8|1058.5|1061|1059.5|1061|1059.5|1059.8|1058.5|151
1649241020000|2022-04-06 10:30:20|1060.8|1059.3|1061.3|1059.5|1061.3|1059.8|1060.8|1059.3|7
1649241030000|2022-04-06 10:30:30|1061.5|1059.8|1061.3|1059.8|1061.5|1060.3|1061.3|1059.5|12
1649241040000|2022-04-06 10:30:40|1061|1060|1061.5|1059.8|1061.5|1060.3|1061|1059.5|9
1649241050000|2022-04-06 10:30:50|1061.3|1059.5|1061.3|1059.8|1061.5|1060|1061.3|1059.5|0
1649241060000|2022-04-06 10:31:00|1061.5|1060|1061.5|1060|1061.5|1060.3|1061.5|1059.8|4
1649241070000|2022-04-06 10:31:10|1061.3|1059.8|1061.3|1059.8|1061.3|1060|1061.3|1059.8|0
1649241080000|2022-04-06 10:31:20||1060||1059.8||1060||1059.8|8
1649241090000|2022-04-06 10:31:30|1061.5|1060|1061.5|1060|1061.8|1060.3|1061.5|1060|17
1649241100000|2022-04-06 10:31:40|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1060.8|1059.3|20
1649241110000|2022-04-06 10:31:50||1059.5||1059.5||1059.5||1059.5|0
1649241120000|2022-04-06 10:32:00|1061.8|1059.8|1061.8|1060.5|1061.8|1060.5|1061.8|1059.8|36
1649241130000|2022-04-06 10:32:10||1060.3||1060.3||1060.3||1060.3|1
1649241140000|2022-04-06 10:32:20|1062.3|1060.8|1062|1060.8|1062.3|1060.8|1062|1060.8|1
1649241150000|2022-04-06 10:32:30|1062.3||1062.3||1062.3||1062||3
1649241170000|2022-04-06 10:32:50|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|2
1649241180000|2022-04-06 10:33:00|1062|1060.5|1062.3|1060.8|1062.3|1060.8|1062|1060.5|10
1649241190000|2022-04-06 10:33:10|1062|1060.5|1062.5|1061|1062.5|1061|1062|1060.5|2
1649241200000|2022-04-06 10:33:20|1062.3|1060.8|1062.5|1060.8|1062.5|1061|1062.3|1060.8|0
1649241210000|2022-04-06 10:33:30|1062.3|1061|1062.3|1060.8|1062.5|1061|1062.3|1060.8|1
1649241220000|2022-04-06 10:33:40|1062.5|1061|1062.5|1061.3|1062.5|1061.3|1062.5|1061|29
1649241230000|2022-04-06 10:33:50||1061||1061.3||1061.3||1061|7
1649241240000|2022-04-06 10:34:00|1062.8|1061.5|1062.8|1061.3|1062.8|1061.5|1062.8|1061.3|4
1649241250000|2022-04-06 10:34:10|||||||||5
1649241260000|2022-04-06 10:34:20|1062.5|1061.5|1062.3|1060.8|1062.8|1061.5|1062.3|1060.8|14
1649241270000|2022-04-06 10:34:30|1062|1060.5|1062|1060.5|1062|1060.5|1061.8|1060.5|0
1649241280000|2022-04-06 10:34:40|1061.8||1062||1062||1061.8||0
1649241290000|2022-04-06 10:34:50||1060.8||1060.5||1060.8||1060.5|1
1649241300000|2022-04-06 10:35:00|1061.8|1060.3|1061|1059.5|1062|1060.3|1061|1059.5|4
1649241310000|2022-04-06 10:35:10|1061.3|1059.8|1061|1059.5|1061.3|1059.8|1061|1059.5|2
1649241320000|2022-04-06 10:35:20|1061.3||1061||1061.3||1061||0
1649241330000|2022-04-06 10:35:30|1061.5|1059.8|1061.3|1059.8|1061.5|1060.3|1061|1059.8|12
1649241340000|2022-04-06 10:35:40|1061||1061||1061||1061||3
1649241350000|2022-04-06 10:35:50|1060.8|1059.5|1060.8|1059.3|1060.8|1059.8|1060.8|1058.8|10
1649241360000|2022-04-06 10:36:00|1060.5|1059|1059.8|1058.3|1060.5|1059|1059.8|1058.3|3
1649241370000|2022-04-06 10:36:10|1059.5|1058.5|1059.5|1057.8|1059.5|1058.5|1059.5|1057.8|5
1649241380000|2022-04-06 10:36:20|1059.3|1058|1059.3|1058|1059.8|1058.3|1059.3|1058|1
1649241390000|2022-04-06 10:36:30|1059.5|1057.8|1059|1057.5|1059.5|1057.8|1059|1057.3|4
1649241400000|2022-04-06 10:36:40|1059.3|1057.8|1059|1057.8|1059.3|1057.8|1059|1057.5|0
1649241410000|2022-04-06 10:36:50|1059.5|1058|1059.8|1058|1059.8|1058|1059.5|1058|2
1649241420000|2022-04-06 10:37:00|1059.5||1059.5||1059.5||1059.5||0
1649241430000|2022-04-06 10:37:10|1059.8||1059.8||1059.8||1059.8||0
1649241440000|2022-04-06 10:37:20||1058.3||1058||1058.5||1058|8
1649241450000|2022-04-06 10:37:30|1060|1058.3|1060|1058.5|1060|1058.8|1060|1058.3|18
1649241460000|2022-04-06 10:37:40|1060.3|1058.3|1060|1058.3|1060.3|1058.3|1060|1058.3|6
1649241470000|2022-04-06 10:37:50|1059.8|1058|1060|1058|1060|1058|1059.8|1058|2
1649241480000|2022-04-06 10:38:00|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060.3|1058.8|26
1649241490000|2022-04-06 10:38:10|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.3|1058.8|17
1649241500000|2022-04-06 10:38:20|1060.3|1058.8|1061|1059.3|1061|1059.3|1060.3|1058.8|19
1649241510000|2022-04-06 10:38:30|1060.8|1059.5|1061|1059.3|1061|1059.5|1060.8|1059.3|8
1649241520000|2022-04-06 10:38:40|1061.3|1059.8|1061|1059.5|1061.3|1059.8|1061|1059.5|5
1649241530000|2022-04-06 10:38:50|1061.5|1060|1061.5|1060|1061.5|1060|1061.5|1060|0
1649241540000|2022-04-06 10:39:00|1061.8|1060.3|1062|1060.3|1062|1060.3|1061.8|1060.3|2
1649241550000|2022-04-06 10:39:10|1061.5|1060.5|1062|1060.3|1062.3|1060.8|1061.5|1060|26
1649241560000|2022-04-06 10:39:20|1062.5|1060.5|1062.5|1061|1062.8|1061.3|1062.5|1060.5|3
1649241570000|2022-04-06 10:39:30|1062.8|1061.3|1062.8|1061.3|1062.8|1061.3|1062.5|1061.3|6
1649241580000|2022-04-06 10:39:40|||||||||1
1649241590000|2022-04-06 10:39:50|||||||||4
1649241600000|2022-04-06 10:40:00|1062.5|1061.5|1062.8|1061.5|1063|1061.5|1062.5|1061.5|21
1649241610000|2022-04-06 10:40:10|1062.5|1061.3|1062.5|1061|1062.5|1061.3|1062.3|1060.8|2
1649241620000|2022-04-06 10:40:20||1061.3||1061.3||1061.3||1061.3|0
1649241630000|2022-04-06 10:40:30|1062.3|1061|1061.8|1060.3|1062.3|1061|1061.8|1060|11
1649241640000|2022-04-06 10:40:40||1060||1060.3||1060.3||1060|2
1649241650000|2022-04-06 10:40:50|1061.5|1060|1061|1059.5|1061.5|1060|1061|1059.5|15
1649241660000|2022-04-06 10:41:00|1061.5|1059.8|1060.8|1059.5|1061.5|1060|1060.8|1059.5|19
1649241670000|2022-04-06 10:41:10|1061|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059.3|14
1649241680000|2022-04-06 10:41:20|1061|1059|1060.8|1059.3|1061|1059.3|1060.8|1059|2
1649241690000|2022-04-06 10:41:30||1059||1059||1059.3||1059|2
1649241700000|2022-04-06 10:41:40|1061|1059.3|1061|1059.3|1061|1059.5|1060.8|1059|7
1649241710000|2022-04-06 10:41:50|||||||||2
1649241720000|2022-04-06 10:42:00|1060.8|1059|1060.3|1058.8|1061|1059|1060|1058.5|3
1649241730000|2022-04-06 10:42:10|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.5|1059|6
1649241740000|2022-04-06 10:42:20|1060.8|1058.8|1060|1058.5|1060.8|1059.3|1060|1058.5|3
1649241750000|2022-04-06 10:42:30|1059.8|1057.8|1059.8|1058|1059.8|1058|1059.5|1057.8|4
1649241760000|2022-04-06 10:42:40|1059.5|1057.8|1059.5|1058|1059.8|1058|1059.3|1057.8|5
1649241770000|2022-04-06 10:42:50|1059.3|1057.8|1059.5|1057.8|1059.5|1058|1059.3|1057.8|2
1649241780000|2022-04-06 10:43:00||1058||1058||1058||1058|0
1649241790000|2022-04-06 10:43:10||1057.8||1057.8||1057.8||1057.8|4
1649241800000|2022-04-06 10:43:20|1059.3|1057.5|1059.3|1057.8|1059.3|1058|1058.8|1057|1
1649241810000|2022-04-06 10:43:30|1059.5|1058|1059.5|1058.3|1059.5|1058.3|1059.5|1058|1
1649241820000|2022-04-06 10:43:40|1059.3|1058|1059.5|1058|1059.5|1058|1059.3|1057.8|7
1649241830000|2022-04-06 10:43:50|1059.3|1057.5|1059.5|1057.8|1059.5|1057.8|1059|1057.5|5
1649241840000|2022-04-06 10:44:00|1059.3|1058|1059.3|1057.8|1059.5|1058|1059.3|1057.8|0
1649241850000|2022-04-06 10:44:10|1059.5|1058|1060|1058.3|1060|1058.3|1059.3|1057.8|10
1649241860000|2022-04-06 10:44:20|1059.8|1057.8|1059.5|1058|1059.8|1058|1059.5|1057.8|17
1649241870000|2022-04-06 10:44:30||1057.8||1058||1058||1057.8|0
1649241880000|2022-04-06 10:44:40|1059.8|1058.5|1060|1058.5|1060|1058.5|1059.5|1058.5|2
1649241890000|2022-04-06 10:44:50|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1057.8|6
1649241900000|2022-04-06 10:45:00|1059.8||1059.8||1059.8||1059.8||1
1649241910000|2022-04-06 10:45:10|1060.3|1058.3|1060|1058.5|1060.3|1058.8|1060|1058|1
1649241920000|2022-04-06 10:45:20|1060.5|1058.8|1060.8|1059|1061|1059|1060.3|1058.8|20
1649241930000|2022-04-06 10:45:30|1061|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059.3|1
1649241940000|2022-04-06 10:45:40|1061||1061||1061||1060.8||7
1649241950000|2022-04-06 10:45:50|1061.3|1059.5|1061|1059.3|1061.5|1060|1061|1059.3|42
1649241960000|2022-04-06 10:46:00|1061.3|1059.8|1061.5|1060|1061.5|1060.3|1061.3|1059.8|14
1649241970000|2022-04-06 10:46:10||1060.3||1060||1060.3||1060|4
1649241980000|2022-04-06 10:46:20|1061.3|1059.5|1061|1059.5|1061.3|1059.8|1061|1059.5|38
1649241990000|2022-04-06 10:46:30|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|0
1649242010000|2022-04-06 10:46:50|||||||||2
1649242020000|2022-04-06 10:47:00|1061.5|1060|1061.5|1060|1061.5|1060|1061.5|1060|7
1649242030000|2022-04-06 10:47:10|1061.3|1059.5|1061.5|1060|1061.5|1060|1061|1059.5|7
1649242040000|2022-04-06 10:47:20|1061|1059.3|1060.3|1058.8|1061|1059.3|1060.3|1058.8|19
1649242050000|2022-04-06 10:47:30|1060.5|1059|1060.3|1058.8|1060.8|1059.3|1060.3|1058.8|8
1649242060000|2022-04-06 10:47:40|1060.5|1059|1060.3|1058.8|1060.5|1059|1060.3|1058.5|2
1649242070000|2022-04-06 10:47:50|1060|1058.5|1060.3|1058.5|1060.3|1058.5|1059.8|1058.3|2
1649242080000|2022-04-06 10:48:00|1060.5|1058.8|1060.3|1058.8|1060.5|1059|1060.3|1058.8|2
1649242090000|2022-04-06 10:48:10|1060.5|1058.5|1060.5|1059.3|1060.5|1059.3|1060.5|1058.5|1
1649242100000|2022-04-06 10:48:20||1059||1059.3||1059.3||1059|0
1649242110000|2022-04-06 10:48:30|1060.8||1060.8||1061||1060.5||5
1649242120000|2022-04-06 10:48:40|1061|1059|1060.5|1059|1061|1059|1060.5|1059|0
1649242130000|2022-04-06 10:48:50|1060.8||1060.3||1060.8||1060.3||3
1649242140000|2022-04-06 10:49:00|1060.5|1059.3|1060.3|1058.8|1060.5|1059.3|1060|1058.5|8
1649242150000|2022-04-06 10:49:10|1060|1058.5|1060.3|1058.8|1060.3|1059|1059.8|1058.5|5
1649242160000|2022-04-06 10:49:20|1060|1059|1059.8|1058|1060|1059|1059.8|1058|14
1649242170000|2022-04-06 10:49:30|1059.5|1058.3|1059.3|1057.8|1059.8|1058.3|1059.3|1057.8|2
1649242180000|2022-04-06 10:49:40|1059.5|1058|1059|1057.5|1059.5|1058|1058.5|1057|5
1649242190000|2022-04-06 10:49:50|1059.3||1059.3||1059.3||1059.3||1
1649242200000|2022-04-06 10:50:00|1059|1057.3|1059.3|1057.8|1059.3|1057.8|1058.8|1057.3|7
1649242210000|2022-04-06 10:50:10|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1058|3
1649242220000|2022-04-06 10:50:20|1059.8||1059.8||1059.8||1059.8||1
1649242230000|2022-04-06 10:50:30|1060|1058.3|1060.5|1058.8|1060.5|1059.3|1059.8|1058.3|1
1649242240000|2022-04-06 10:50:40|1060.8|1059|1060.5|1059|1060.8|1059.3|1060.5|1059|2
1649242260000|2022-04-06 10:51:00|1060.8|1058.5|1060|1058.5|1060.8|1058.8|1060|1058.5|9
1649242270000|2022-04-06 10:51:10|1059.8|1058|1059.5|1058|1059.8|1058|1059.5|1058|1
1649242280000|2022-04-06 10:51:20|1060|1058.5|1059.8|1058.3|1060|1058.5|1059.8|1058.3|4
1649242290000|2022-04-06 10:51:30|1060|1058.5|1060|1058.5|1060.3|1058.8|1060|1058.5|0
1649242300000|2022-04-06 10:51:40|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060|1058.5|0
1649242310000|2022-04-06 10:51:50|1060|1058.5|1060.3|1058.8|1060.3|1058.8|1060|1058.5|1
1649242320000|2022-04-06 10:52:00|1060|1058.5|1060.3|1059|1060.3|1059|1060|1058.5|0
1649242330000|2022-04-06 10:52:10|1060|1058.8|1060.3|1058.5|1060.3|1058.8|1059.8|1058.3|11
1649242340000|2022-04-06 10:52:20|1060|1058.3|1059.8|1058.3|1060|1058.5|1059.8|1058.3|4
1649242370000|2022-04-06 10:52:50|1060.3|1058.8|1060.3|1058.8|1060.3|1058.8|1060|1058.5|1
1649242380000|2022-04-06 10:53:00|1060|1058.5|1060.5|1059.3|1060.8|1059.3|1060|1058.5|1
1649242390000|2022-04-06 10:53:10|1061|1059.5|1061|1059.5|1061.3|1059.8|1060.8|1059|6
1649242400000|2022-04-06 10:53:20|1061.3|1059.8|1062.3|1060.8|1062.3|1060.8|1061.3|1059.8|41
1649242410000|2022-04-06 10:53:30|1062|1060.3|1062.3|1060.5|1062.3|1060.8|1061.8|1060.3|4
1649242420000|2022-04-06 10:53:40|1062.5|1060.8|1062.8|1061|1062.8|1061.3|1062.5|1060.5|3
1649242430000|2022-04-06 10:53:50|1062.5|1061.3|1062.8|1061|1062.8|1061.3|1062.5|1061|4
1649242440000|2022-04-06 10:54:00|1063|1061.3|1062.3|1061|1063|1061.3|1062.3|1061|1
1649242450000|2022-04-06 10:54:10|1062.5|1061.3|1062.5|1061|1062.5|1061.3|1062.5|1061|22
1649242460000|2022-04-06 10:54:20|1062.8|1061.3|1062.8|1061|1062.8|1061.3|1062.5|1061|2
1649242470000|2022-04-06 10:54:30|1062.5|1061.3|1062|1060.5|1062.8|1061.3|1062|1060.5|11
1649242480000|2022-04-06 10:54:40|1061.3|1059.8|1061.3|1059.8|1061.3|1060|1061.3|1059.8|8
1649242490000|2022-04-06 10:54:50|1061|1059.3|1060.8|1059.3|1061|1059.3|1060.8|1059|3
1649242500000|2022-04-06 10:55:00|1061|1059|1060.8|1059.3|1061|1059.3|1060.8|1059|0
1649242510000|2022-04-06 10:55:10|1061||1060.8||1061||1060.8||1
1649242520000|2022-04-06 10:55:20|1061.3|1059.5|1061.3|1059.8|1061.5|1060|1061|1059.5|5
1649242530000|2022-04-06 10:55:30|1061.5|1060|1061.3|1059.8|1061.5|1060|1061|1059.8|0
1649242540000|2022-04-06 10:55:40||1060||1059.8||1060||1059.8|0
1649242550000|2022-04-06 10:55:50|1061.5|1060|1061.3|1059.8|1061.5|1060|1061.3|1059.8|0
1649242560000|2022-04-06 10:56:00|1061.5|1060|1061.8|1060.3|1062|1060.3|1061.5|1060|3
1649242570000|2022-04-06 10:56:10||1060.5||1060.3||1060.5||1060.3|3
1649242580000|2022-04-06 10:56:20|1061.5||1061.5||1061.5||1061.5||0
1649242590000|2022-04-06 10:56:30||1060||1060||1060.3||1060|1
1649242600000|2022-04-06 10:56:40|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1
1649242610000|2022-04-06 10:56:50|1061.5|1060|1061.5|1060|1061.8|1060.3|1061.5|1059.8|6
1649242620000|2022-04-06 10:57:00|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060|0
1649242630000|2022-04-06 10:57:10|1062.3||1062.3||1062.3||1062||5
1649242640000|2022-04-06 10:57:20|1062.5|1060.8|1062.5|1061.3|1062.5|1061.3|1062.5|1060.5|41
1649242650000|2022-04-06 10:57:30|1062.8|1061|1062.8|1061.5|1062.8|1061.5|1062.8|1061|1
1649242660000|2022-04-06 10:57:40|||||||||2
1649242670000|2022-04-06 10:57:50|1063|1061.8|1063.3|1061.8|1064|1062.5|1063|1061.5|29
1649242680000|2022-04-06 10:58:00|1063|1061.5|1063.8|1062.3|1063.8|1062.3|1063|1061.5|8
1649242690000|2022-04-06 10:58:10|1063.5|1062|1062.8|1061|1064|1062.3|1062.8|1061|6
1649242700000|2022-04-06 10:58:20|1062.5|1061.3|1063.3|1062|1063.8|1062.3|1062.5|1061.3|3
1649242710000|2022-04-06 10:58:30|1063|1061.8|1063|1061.5|1063|1061.8|1063|1061.5|0
1649242720000|2022-04-06 10:58:40||1061.3||1061.8||1061.8||1061.3|55
1649242730000|2022-04-06 10:58:50|1063.3|1062|1063.8|1062.3|1063.8|1062.3|1063.3|1061.5|2
1649242740000|2022-04-06 10:59:00|1064|1062.5|1063.5|1062|1064|1062.5|1063.5|1062|3
1649242750000|2022-04-06 10:59:10|1063.3|1062.3|1063.3|1061.8|1063.5|1062.3|1063.3|1061.8|14
1649242760000|2022-04-06 10:59:20|1063.5|1062|1063.3|1061.8|1063.5|1062|1063.3|1061.8|2
1649242770000|2022-04-06 10:59:30|1063.5|1062|1063.3|1061.5|1063.5|1062|1063.3|1061.5|0
1649242780000|2022-04-06 10:59:40|1063.5|1061.8|1063.8|1062.3|1063.8|1062.3|1063.3|1061.5|53
1649242790000|2022-04-06 10:59:50|1063.5|1062|1063.8|1062.3|1063.8|1062.3|1063.5|1062|15
1649242800000|2022-04-06 11:00:00|1063.5|1062|1063.8|1062.3|1063.8|1062.3|1063.5|1062|3
1649242810000|2022-04-06 11:00:10||1062.5||1062.5||1062.5||1062.3|0
1649242820000|2022-04-06 11:00:20||1062.3||1062.3||1062.3||1062.3|2
1649242830000|2022-04-06 11:00:30|1063.5||1063.5||1063.5||1063.5||1
1649242840000|2022-04-06 11:00:40|1063.3|1062|1063.3|1061.5|1063.3|1062|1063|1061.5|5
1649242850000|2022-04-06 11:00:50|1063|1061.8|1063.5|1062|1063.5|1062|1063|1061.5|11
1649242860000|2022-04-06 11:01:00|1063.8|1061.8|1063.3|1061.8|1063.8|1062|1062.8|1061.5|21
1649242870000|2022-04-06 11:01:10|1063.5|1061.5|1063|1061.5|1063.5|1061.8|1063|1061.5|10
1649242880000|2022-04-06 11:01:20|1063.3|1061.8|1062.8|1061.3|1063.3|1061.8|1062.8|1061.3|16
1649242890000|2022-04-06 11:01:30|1062|1060.3|1062|1060.3|1062|1060.3|1062|1060.3|10
1649242900000|2022-04-06 11:01:40|1061.8|1060|1061.3|1059.8|1061.8|1060|1061.3|1059.8|6
1649242910000|2022-04-06 11:01:50|1061.5|1060|1062|1060.5|1062.3|1060.8|1061.5|1060|2
1649242920000|2022-04-06 11:02:00|1062.3|1060.8|1062.5|1061|1062.5|1061|1062|1060.8|4
1649242930000|2022-04-06 11:02:10|1062.8|1060.3|1062.3|1060.3|1062.8|1060.3|1062.3|1060.3|3
1649242940000|2022-04-06 11:02:20|1062.5|1060.8|1062.5|1061|1062.5|1061|1062.5|1060.8|0
1649242950000|2022-04-06 11:02:30|1062.3|1061.3|1062.5|1061|1062.8|1061.3|1062.3|1061|3
1649242960000|2022-04-06 11:02:40|1062.8|1061.3|1063|1061.3|1063|1061.3|1062.8|1061|3
1649242970000|2022-04-06 11:02:50|1063.3|1061.5|1063|1061.5|1063.3|1061.5|1063|1061.5|0
1649242980000|2022-04-06 11:03:00|1063.3|1061.8|1063.3|1061.8|1063.3|1061.8|1063|1061.5|4
1649242990000|2022-04-06 11:03:10|1063|1061.3|1063|1061.3|1063|1061.3|1063|1061.3|6
1649243000000|2022-04-06 11:03:20|1063.3|1061.8|1062.5|1061.3|1063.3|1061.8|1062.5|1061.3|6
1649243010000|2022-04-06 11:03:30|1062.3|1061|1063.3|1061.5|1063.3|1061.5|1062.3|1060.8|11
1649243020000|2022-04-06 11:03:40|1063|1061.8|1063|1061.3|1063.5|1062|1063|1061.3|16
1649243030000|2022-04-06 11:03:50|1062.8|1061|1062.8|1061.3|1062.8|1061.3|1062.5|1061|2
1649243040000|2022-04-06 11:04:00|1063|1061|1063|1061.3|1063|1061.3|1062.8|1061|0
1649243050000|2022-04-06 11:04:10|1062.8||1062.8||1062.8||1062.8||0
1649243060000|2022-04-06 11:04:20|1063|1060.8|1063|1061.3|1063|1061.3|1062.5|1060.8|1
1649243070000|2022-04-06 11:04:30|1062.8|1061|1062|1060.5|1062.8|1061|1062|1060.5|21
1649243080000|2022-04-06 11:04:40|1061.5|1060|1062|1060.3|1062|1060.3|1061.5|1060|4
1649243100000|2022-04-06 11:05:00|1061.3|1060|1061.5|1060|1061.8|1060|1061.3|1060|6
1649243120000|2022-04-06 11:05:20|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|4
1649243130000|2022-04-06 11:05:30|||||||||1
1649243140000|2022-04-06 11:05:40|||||||||8
1649243150000|2022-04-06 11:05:50|1061.5|1060|1061.5|1060|1061.5|1060|1061.5|1060|1
1649243160000|2022-04-06 11:06:00|1061.3|1059.5|1061.3|1059.8|1061.5|1060|1060.8|1059.5|20
1649243170000|2022-04-06 11:06:10|1061|1059.5|1061|1059.5|1061.5|1059.5|1061|1059.5|0
1649243180000|2022-04-06 11:06:20|1060.8|1059|1060.8|1059.3|1061|1059.3|1060.3|1058.8|10
1649243190000|2022-04-06 11:06:30|1060.3|1058.5|1060.8|1059|1060.8|1059|1060|1058.5|3
1649243200000|2022-04-06 11:06:40||1059.3||1059.3||1059.3||1059.3|1
1649243210000|2022-04-06 11:06:50|1061||1061||1061||1060.8||4
1649243220000|2022-04-06 11:07:00|1060.8|1059.5|1061.3|1059.8|1061.5|1059.8|1060.8|1059.5|2
1649243230000|2022-04-06 11:07:10|1060.8|1059.5|1061.5|1060|1061.5|1060|1060.8|1059.3|1
1649243240000|2022-04-06 11:07:20|1061.3|1059.8|1061.5|1060|1061.5|1060.3|1061.3|1059.8|7
1649243250000|2022-04-06 11:07:30|1061.8|1060.3|1061.8|1060.3|1062|1060.3|1061.8|1060.3|4
1649243260000|2022-04-06 11:07:40|1061.5|1060|1061|1059.3|1061.8|1060.3|1061|1059.3|9
1649243270000|2022-04-06 11:07:50|1060.8|1059|1061|1059.3|1061|1059.3|1060.8|1059|0
1649243280000|2022-04-06 11:08:00|1061.8|1060|1060.8|1059.3|1062|1060.5|1060.8|1059.3|10
1649243290000|2022-04-06 11:08:10|1061|1059|1061|1059.3|1061|1059.3|1060.5|1059|1
1649243300000|2022-04-06 11:08:20|1060.8|1059|1061.3|1059.8|1061.3|1059.8|1060.8|1059|2
1649243310000|2022-04-06 11:08:30|1061.5|1059.5|1061|1059.5|1061.5|1060|1061|1059.5|12
1649243320000|2022-04-06 11:08:40|1061.3|1059.3|1061.5|1059.8|1061.5|1059.8|1061|1059.3|0
1649243330000|2022-04-06 11:08:50|1062|1060|1062|1060.3|1062|1060.3|1061.8|1060|1
1649243340000|2022-04-06 11:09:00|1061.8||1062||1062||1061.8||1
1649243360000|2022-04-06 11:09:20|1061.8||1061.8||1061.8||1061.8||0
1649243370000|2022-04-06 11:09:30|1061.5|1060.5|1061.8|1060.5|1061.8|1060.5|1061.5|1060.5|1
1649243380000|2022-04-06 11:09:40|1062|1060.8|1060.8|1059.3|1062|1060.8|1060.8|1059.3|19
1649243390000|2022-04-06 11:09:50|1061.3||1060.8||1061.3||1060.8||10
1649243400000|2022-04-06 11:10:00|1060.5|1059|1060.5|1059.3|1060.5|1059.3|1060.5|1059|0
1649243410000|2022-04-06 11:10:10|1061|1059|1061|1059.3|1061|1059.3|1061|1059|5
1649243420000|2022-04-06 11:10:20|1060.8|1059|1060.5|1059|1060.8|1059|1060.5|1059|6
1649243430000|2022-04-06 11:10:30|1061.3|1059.3|1061.3|1059.5|1061.3|1059.8|1060.8|1059.3|5
1649243440000|2022-04-06 11:10:40|1061.5|1059.8|1061.5|1060|1061.5|1060|1061.5|1059.8|0
1649243450000|2022-04-06 11:10:50|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|1061.3|1059.8|3
1649243460000|2022-04-06 11:11:00|1061.5|1060|1061.5|1060|1061.5|1060|1061.5|1060|3
1649243470000|2022-04-06 11:11:10|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|1061.8|1060.3|2
1649243480000|2022-04-06 11:11:20|1061.5|1060|1061.5|1060|1061.5|1060|1061.5|1060|13
1649243490000|2022-04-06 11:11:30|1061.3|1060.3|1061.8|1060.3|1061.8|1060.3|1061.3|1060|4
1649243500000|2022-04-06 11:11:40|1062.3|1060.8|1062.3|1060.5|1062.5|1061.3|1062.3|1060.5|2
1649243510000|2022-04-06 11:11:50|1062.5|1060.8|1061.8|1060.3|1062.5|1061|1061.8|1060|9
1649243520000|2022-04-06 11:12:00|1062.3|1060.5|1061.5|1060|1062.3|1060.8|1061.3|1059.5|15
1649243530000|2022-04-06 11:12:10|1061.3|1059.8|1060.8|1059.3|1061.5|1059.8|1060.5|1059.3|6
1649243550000|2022-04-06 11:12:30|1061|1059.5|1060.5|1059|1061|1059.5|1060.3|1058.8|8
1649243560000|2022-04-06 11:12:40|1060.3|1058.8|1060.3|1058.8|1060.3|1059|1060.3|1058.8|30
1649243570000|2022-04-06 11:12:50|1059.8|1058.3|1059.5|1058|1059.8|1058.3|1059.5|1057.8|6
1649243580000|2022-04-06 11:13:00|1059.8|1057.8|1060.3|1058.8|1060.3|1058.8|1059.8|1057.8|2
1649243590000|2022-04-06 11:13:10|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.5|1
1649243600000|2022-04-06 11:13:20|1060.5|1058.8|1059.3|1057.8|1060.5|1058.8|1059.3|1057.8|0
1649243610000|2022-04-06 11:13:30|1059.5|1058|1059.8|1058|1059.8|1058.3|1059.5|1058|1
1649243620000|2022-04-06 11:13:40|1059.3|1057.5|1060|1058.3|1060|1058.3|1059.3|1057.5|4
1649243630000|2022-04-06 11:13:50|1060.3|1058.5|1060|1058.5|1060.3|1058.8|1060|1058.5|1
1649243640000|2022-04-06 11:14:00||1058.3||1058.3||1058.3||1058.3|0
1649243650000|2022-04-06 11:14:10|1060.3|1058.5|1060.3|1058.5|1060.3|1058.8|1060|1058.3|2
1649243660000|2022-04-06 11:14:20|1060|1058.8|1060|1058.3|1060|1058.8|1059.8|1058.3|0
1649243670000|2022-04-06 11:14:30|1060.3|1058.5|1060|1058.5|1060.5|1059|1059.8|1058|7
1649243680000|2022-04-06 11:14:40|1059.8|1058.3|1060.8|1059|1060.8|1059.3|1059.8|1058.3|4
1649243690000|2022-04-06 11:14:50|1060.5|1058.8|1060.8|1059|1060.8|1059|1060.3|1058.8|0
1649243700000|2022-04-06 11:15:00|1060.5|1058.8|1060.3|1058.8|1060.5|1058.8|1060.3|1058.5|0
1649243710000|2022-04-06 11:15:10|1060|1058.3|1060|1058.3|1060|1058.3|1060|1058.3|9
1649243720000|2022-04-06 11:15:20|1059.8|1058.5|1060.3|1058.8|1060.3|1058.8|1059.8|1058.5|5
1649243730000|2022-04-06 11:15:30|1060.5|1059|1060.8|1059.3|1060.8|1059.3|1060.3|1059|11
1649243740000|2022-04-06 11:15:40|1060.5|1059|1060.5|1059|1060.5|1059.3|1060.3|1058.8|1
1649243750000|2022-04-06 11:15:50|1060.3|1058.8|1060.3|1058.8|1060.5|1059|1060.3|1058.8|5
1649243760000|2022-04-06 11:16:00|1060|1058.5|1060|1058.5|1060|1058.8|1060|1058.5|0
1649243770000|2022-04-06 11:16:10||1058.3||1058.3||1058.5||1058.3|2
1649243780000|2022-04-06 11:16:20|1060.3|1058.5|1060.3|1058.8|1060.3|1058.8|1060.3|1058.5|1
1649243790000|2022-04-06 11:16:30|1060|1058.3|1059.8|1058.3|1060|1058.3|1059.8|1058.3|2
1649243800000|2022-04-06 11:16:40|1060.3|1058.8|1060.3|1058.5|1060.3|1058.8|1060.3|1058.5|16
1649243810000|2022-04-06 11:16:50|||||||||1
1649243820000|2022-04-06 11:17:00|1059.8|1058|1059.3|1057.8|1059.8|1058|1059.3|1057.8|8
1649243830000|2022-04-06 11:17:10|1059.8|1058|1059.5|1058|1059.8|1058|1059.5|1058|0
1649243840000|2022-04-06 11:17:20|1059.3||1059.5||1059.5||1059.3||1
1649243850000|2022-04-06 11:17:30|1059.8|1057.8|1058.8|1057.3|1059.8|1057.8|1058.5|1057|31
1649243860000|2022-04-06 11:17:40|1059|1057|1058.8|1057.3|1059|1057.3|1058.8|1057|6
1649243870000|2022-04-06 11:17:50|1059|1057.5|1058.8|1057.3|1059|1057.5|1058.8|1057.3|3
1649243880000|2022-04-06 11:18:00|1058.5|1056.8|1058.8|1057|1058.8|1057|1058.3|1056.8|15
1649243890000|2022-04-06 11:18:10|1058.5|1056.8|1058.5|1056.8|1058.5|1056.8|1058.3|1056.8|1
1649243900000|2022-04-06 11:18:20|1058.3|1057|1058|1056.5|1058.3|1057|1058|1056.5|2
1649243910000|2022-04-06 11:18:30|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058.5|1056.8|3
1649243920000|2022-04-06 11:18:40|1058.3|1057|1058.5|1057|1058.5|1057|1058.3|1056.8|0
1649243930000|2022-04-06 11:18:50|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|2
1649243940000|2022-04-06 11:19:00||1057.3||1056.8||1057.3||1056.8|5
1649243950000|2022-04-06 11:19:10||1057||1057||1057||1057|0
1649243960000|2022-04-06 11:19:20||1056.8||1056.8||1056.8||1056.8|1
1649243970000|2022-04-06 11:19:30|1058.3|1057|1058.3|1057|1058.3|1057|1058.3|1057|0
1649243980000|2022-04-06 11:19:40|1058.8|1056.8|1059|1057.3|1059|1057.5|1058.8|1056.8|15
1649243990000|2022-04-06 11:19:50|1058.8||1058.8||1058.8||1058.5||2
1649244000000|2022-04-06 11:20:00|||||||||2
1649244010000|2022-04-06 11:20:10|1058.5|1057.5|1058.8|1057.3|1059|1057.5|1058.5|1057.3|3
1649244020000|2022-04-06 11:20:20|1059|1057.5|1059|1057.5|1059|1057.5|1059|1057.5|1
1649244030000|2022-04-06 11:20:30|1058.8||1059||1059||1058.8||0
1649244040000|2022-04-06 11:20:40|1058.8||1059||1059||1058.8||1
1649244050000|2022-04-06 11:20:50|1058.5|1057.3|1058|1056.3|1058.5|1057.3|1057.8|1056.3|16
1649244060000|2022-04-06 11:21:00|1057.8||1057.8||1057.8||1057.8||2
1649244070000|2022-04-06 11:21:10|1058|1056.5|1058|1056.5|1058|1056.5|1057.8|1056.5|3
1649244080000|2022-04-06 11:21:20|1058.3|1056.8|1058.5|1057|1058.5|1057.3|1058.3|1056.8|34
1649244110000|2022-04-06 11:21:50||1057.3||1057||1057.3||1057|8
1649244140000|2022-04-06 11:22:20|1058.3|1056.8|1058.5|1057|1058.5|1057|1058.3|1056.8|16
1649244150000|2022-04-06 11:22:30|1059.5|1056.8|1059.3|1057.8|1059.5|1057.8|1059.3|1056.8|19
1649244160000|2022-04-06 11:22:40|1059|1057.5|1058.5|1057.3|1059|1057.5|1058.5|1057.3|1
1649244170000|2022-04-06 11:22:50|1059|1057.5|1059.5|1058|1059.5|1058|1059|1057.3|1
1649244180000|2022-04-06 11:23:00|1059.8||1059.8||1059.8||1059.5||2
1649244190000|2022-04-06 11:23:10|1060|1058.3|1060.3|1058.5|1060.3|1058.5|1059.8|1058.3|2
1649244200000|2022-04-06 11:23:20||1058.8||1058.8||1058.8||1058.5|0
1649244210000|2022-04-06 11:23:30|1060.5|1058.5|1060.3|1058.5|1060.5|1058.5|1059.8|1058.5|4
1649244220000|2022-04-06 11:23:40|1060|1058.8|1060|1058.5|1060.3|1058.8|1060|1058.5|0
1649244230000|2022-04-06 11:23:50||1058.8||1058.5||1058.8||1058.5|6
1649244240000|2022-04-06 11:24:00|1059.8|1058|1059.8|1058|1059.8|1058|1059.3|1057.8|7
1649244250000|2022-04-06 11:24:10|1060|1058.3|1059.8|1058.3|1060|1058.5|1059.8|1058.3|3
1649244260000|2022-04-06 11:24:20|1060|1058|1059.8|1058|1060|1058|1059.8|1058|0
1649244270000|2022-04-06 11:24:30|1059.5|1057.8|1059|1057.3|1059.5|1057.8|1059|1057.3|16
1649244280000|2022-04-06 11:24:40|1059.3|1057.5|1059.3|1057.8|1059.5|1058|1059.3|1057.5|4
1649244290000|2022-04-06 11:24:50|1059.5|1058|1060.3|1058.8|1060.3|1058.8|1059.5|1058|2
1649244300000|2022-04-06 11:25:00|1060.5||1060.5||1060.5||1060.5||2
1649244310000|2022-04-06 11:25:10|1060.3|1059|1060.5|1059|1060.5|1059|1060.3|1059|1
1649244320000|2022-04-06 11:25:20|||||||||1
1649244330000|2022-04-06 11:25:30|1060.3|1059.3|1060.5|1059.3|1060.5|1059.3|1060.3|1059.3|20
1649244340000|2022-04-06 11:25:40|1061||1060.5||1061||1060.5||1
1649244350000|2022-04-06 11:25:50|1060.8|1059.5|1061|1059.3|1061|1059.5|1060.8|1059.3|6
1649244360000|2022-04-06 11:26:00|1060.8||1061||1061||1060.8||0
1649244370000|2022-04-06 11:26:10|1060.8||1060.8||1060.8||1060.8||0
1649244380000|2022-04-06 11:26:20|1060.5|1058.8|1060|1058.5|1060.5|1058.8|1060|1058.5|6
1649244390000|2022-04-06 11:26:30|1060.3|1058.8|1060.3|1059|1060.3|1059|1060|1058.8|0
1649244400000|2022-04-06 11:26:40|1060.5||1060.5||1060.5||1060.5||0
1649244410000|2022-04-06 11:26:50||1059.3||1059.3||1059.3||1059.3|3
1649244420000|2022-04-06 11:27:00|1060.8||1060.8||1060.8||1060.5||0
1649244430000|2022-04-06 11:27:10|1060.5||1060.8||1060.8||1060.5||0
1649244440000|2022-04-06 11:27:20|1060.5|1058.5|1060.3|1058.8|1060.5|1058.8|1060.3|1058.5|9
1649244450000|2022-04-06 11:27:30|1060.5|1058.3|1060|1058.5|1060.5|1058.5|1059.8|1058.3|1
1649244460000|2022-04-06 11:27:40|1059.8|1058|1060|1058.3|1060|1058.5|1059.8|1058|3
1649244470000|2022-04-06 11:27:50|1059.8|1058.5|1060|1058.5|1060|1058.5|1059.8|1058.3|1
1649244480000|2022-04-06 11:28:00|1060.3|1058.8|1059.8|1058.3|1060.5|1059|1059.8|1058.3|2
1649244490000|2022-04-06 11:28:10|1059.5|1058|1059.3|1058|1059.5|1058|1059.3|1057.8|0
1649244500000|2022-04-06 11:28:20|1059.5||1059.5||1059.5||1059.5||2
1649244510000|2022-04-06 11:28:30|1059.8||1059.5||1059.8||1059.5||2
1649244520000|2022-04-06 11:28:40|1059.8||1059.5||1059.8||1059.5||0
1649244540000|2022-04-06 11:29:00|1059.8||1059.8||1059.8||1059.8||1
1649244550000|2022-04-06 11:29:10|1059.5||1059.8||1059.8||1059.5||0
1649244560000|2022-04-06 11:29:20|1059.5||1059.5||1059.5||1059.5||0
1649244570000|2022-04-06 11:29:30|1059|1057.3|1058.8|1057.3|1059|1057.5|1058.8|1057.3|7
1649244580000|2022-04-06 11:29:40|1058.5|1057.5|1058.8|1057.3|1058.8|1057.5|1058.5|1057|6
1649244590000|2022-04-06 11:29:50|1059|1057.5|1059|1057.5|1059|1057.5|1059|1057.3|1
1649244600000|2022-04-06 11:30:00|1059.3|1057.8|1059|1057.5|1059.3|1057.8|1059|1057.5|4
1649244610000|2022-04-06 11:30:10|1059.3|1057.8|1059.8|1058|1059.8|1058|1059|1057.5|7
1649244620000|2022-04-06 11:30:20|1059.5||1059.8||1059.8||1059.5||2
1649244630000|2022-04-06 11:30:30|1059.5|1058.3|1059.8|1058|1059.8|1058.3|1059.5|1058|1
1649244640000|2022-04-06 11:30:40|1059.5|1058.5|1059.8|1058|1060|1058.5|1059.5|1058|9
1649244650000|2022-04-06 11:30:50|1059.5|1058.5|1059.8|1058|1059.8|1058.5|1059.5|1058|1
1649244660000|2022-04-06 11:31:00|1060|1058.5|1060.3|1058.8|1060.3|1058.8|1060|1058|3
1649244670000|2022-04-06 11:31:10|1060||1060.3||1060.3||1060||3
1649244680000|2022-04-06 11:31:20||1059||1059||1059||1058.8|7
1649244690000|2022-04-06 11:31:30|||||||||8
1649244700000|2022-04-06 11:31:40|1060.5|1059.3|1061.3|1060|1061.5|1060|1060.5|1059.3|5
1649244710000|2022-04-06 11:31:50|1061.5|1060.3|1061.3|1059.8|1061.5|1060.3|1061.3|1059.8|5
1649244720000|2022-04-06 11:32:00|1061.5|1060|1062|1060.5|1062|1060.5|1061.3|1060|25
1649244730000|2022-04-06 11:32:10|1061.8|1059.8|1061.8|1060.3|1062|1060.3|1061.5|1059.8|9
1649244740000|2022-04-06 11:32:20||1060||1060.3||1060.3||1060|5
1649244760000|2022-04-06 11:32:40|||||||||1
1649244770000|2022-04-06 11:32:50|1062|1060.5|1061.8|1060.3|1062.3|1060.8|1061.8|1060|2
1649244780000|2022-04-06 11:33:00|1061.5|1059.8|1061.8|1060.3|1061.8|1060.3|1061.5|1059.8|1
1649244790000|2022-04-06 11:33:10|1062|1060|1062.3|1060.8|1062.3|1061|1062|1060|3
1649244800000|2022-04-06 11:33:20|1062|1061|1062|1060.3|1062|1061|1062|1060.3|10
1649244810000|2022-04-06 11:33:30|1061.8|1060.8|1062.3|1060.5|1062.3|1060.8|1061.8|1060.5|3
1649244820000|2022-04-06 11:33:40|1062|1060.8|1062.3|1060.5|1062.3|1061|1062|1060.5|2
1649244830000|2022-04-06 11:33:50|1062|1060.8|1062.3|1060.8|1062.3|1060.8|1062|1060.5|0
1649244840000|2022-04-06 11:34:00|1062.5|1061|1063|1061.3|1063.3|1061.5|1062.3|1061|16
1649244850000|2022-04-06 11:34:10|1063.3|1061.5|1062.5|1061.3|1063.3|1061.5|1062.5|1061.3|0
1649244860000|2022-04-06 11:34:20|1062.3|1061|1062|1060.8|1062.3|1061.3|1062|1060.8|2
1649244870000|2022-04-06 11:34:30||1060.3||1060.3||1060.5||1060.3|2
1649244880000|2022-04-06 11:34:40|1061|1059.8|1061.5|1060|1061.5|1060|1061|1059.8|14
1649244890000|2022-04-06 11:34:50|1061.3|1059.8|1061.5|1060|1061.5|1060|1061|1059.8|2
1649244900000|2022-04-06 11:35:00|1062|1060.3|1061.3|1059.8|1062|1060.3|1061.3|1059.8|0
1649244910000|2022-04-06 11:35:10|1061.5|1060|1061.3|1059.8|1061.8|1060.3|1061.3|1059.8|11
1649244920000|2022-04-06 11:35:20|1061.5|1060|1060.8|1059.3|1061.5|1060|1060.8|1059.3|10
1649244930000|2022-04-06 11:35:30|1061|1059.5|1060.8|1059.3|1061.3|1059.5|1060.8|1059.3|6
1649244940000|2022-04-06 11:35:40|1061||1060.8||1061||1060.8||0
1649244950000|2022-04-06 11:35:50|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|1
1649244960000|2022-04-06 11:36:00|1060.3|1058.8|1060|1058.5|1060.5|1059|1059.8|1058.5|5
1649244970000|2022-04-06 11:36:10|1059.3|1058.3|1059.5|1058|1059.5|1058.3|1059.3|1057.5|12
1649244980000|2022-04-06 11:36:20|1059.8|1058.3|1060|1058.5|1060.3|1058.8|1059.8|1058.3|28
1649244990000|2022-04-06 11:36:30|1059.8|1058.3|1059.5|1057.8|1059.8|1058.3|1059.5|1057.8|0
1649245000000|2022-04-06 11:36:40|1059.3|1058|1059.5|1058|1059.5|1058|1059.3|1058|3
1649245010000|2022-04-06 11:36:50|1059|1057.5|1058.8|1057|1059|1057.5|1058.5|1056.8|5
1649245020000|2022-04-06 11:37:00|1059|1057.5|1058.5|1056.8|1059|1057.5|1058.5|1056.8|9
1649245030000|2022-04-06 11:37:10|1058.3|1056.5|1058.3|1056.5|1058.5|1056.5|1058.3|1056.5|93
1649245040000|2022-04-06 11:37:20|||||||||16
1649245050000|2022-04-06 11:37:30|1058.5|1056.8|1059|1057.3|1059|1057.5|1058.5|1056.8|31
1649245060000|2022-04-06 11:37:40||1057.5||1057.5||1057.5||1057.3|22
1649245070000|2022-04-06 11:37:50|1058.8|1057.8|1058.5|1057.3|1058.8|1057.8|1058.5|1057.3|8
1649245080000|2022-04-06 11:38:00|1058.8|1057.5|1058.5|1057|1059|1057.5|1058.5|1057|4
1649245090000|2022-04-06 11:38:10|1058.8|1057.3|1058.5|1057|1059|1057.3|1058.5|1057|1
1649245100000|2022-04-06 11:38:20|1058.8|1057.3|1058.8|1057.3|1058.8|1057.3|1058.8|1057.3|12
1649245110000|2022-04-06 11:38:30|1058.5|1057|1059|1057.3|1059|1057.5|1058.5|1057|16
1649245120000|2022-04-06 11:38:40|1058.8|1057.5|1059.3|1057.8|1059.3|1057.8|1058.8|1057.3|5
1649245130000|2022-04-06 11:38:50|1059.5||1059.5||1059.5||1059.5||20
1649245140000|2022-04-06 11:39:00|1059.3|1057.5|1059|1057.5|1059.3|1057.5|1059|1057.5|2
1649245150000|2022-04-06 11:39:10|1058.8|1057.3|1058.5|1056.8|1058.8|1057.3|1058.5|1056.8|0
1649245160000|2022-04-06 11:39:20|1058.8|1057|1058.8|1057.3|1058.8|1057.3|1058.8|1057|7
1649245170000|2022-04-06 11:39:30|1058.5|1057|1058.8|1057.3|1059|1057.5|1058.5|1057|3
1649245180000|2022-04-06 11:39:40|1058.5|1057|1058.5|1056.8|1058.8|1057|1058.5|1056.8|12
1649245190000|2022-04-06 11:39:50||1057||1057||1057||1057|2
1649245200000|2022-04-06 11:40:00|1058.8|1057.3|1058.5|1057|1058.8|1057.3|1058.5|1057|8
1649245210000|2022-04-06 11:40:10|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1057.8|1056.3|10
1649245220000|2022-04-06 11:40:20|1058|1056.5|1058.3|1056.5|1058.3|1056.5|1057.8|1056.3|0
1649245230000|2022-04-06 11:40:30|1058|1056.8|1058|1056.8|1058.3|1056.8|1058|1056.5|13
1649245240000|2022-04-06 11:40:40|1057.8|1056.3|1058.3|1056.5|1058.3|1056.8|1057.8|1056.3|8
1649245250000|2022-04-06 11:40:50|1058|1056.8|1057.8|1056.3|1058.3|1056.8|1057.8|1056.3|3
1649245260000|2022-04-06 11:41:00|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.3|3
1649245270000|2022-04-06 11:41:10|1058.3||1058||1058.3||1058||34
1649245280000|2022-04-06 11:41:20|1058.3|1056.3|1058|1056.3|1058.3|1056.5|1058|1056.3|37
1649245290000|2022-04-06 11:41:30||1056.5||1056.5||1056.8||1056.5|10
1649245300000|2022-04-06 11:41:40||1056.3||1056.5||1056.8||1056.3|0
1649245310000|2022-04-06 11:41:50|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1
1649245320000|2022-04-06 11:42:00|1058|1056|1057.8|1056|1058|1056|1057.8|1056|2
1649245330000|2022-04-06 11:42:10|1057.5|1055.8|1057.5|1055.8|1057.8|1056|1057.3|1055.8|8
1649245340000|2022-04-06 11:42:20|1057.3|1055.5|1057|1055.5|1057.5|1055.8|1057|1055.5|23
1649245350000|2022-04-06 11:42:30|1056.8|1055.3|1057.3|1055.8|1057.3|1055.8|1056.8|1055|4
1649245360000|2022-04-06 11:42:40|1057.5||1057.3||1057.5||1057.3||10
1649245370000|2022-04-06 11:42:50|1057.5|1056|1057.5|1056|1057.5|1056|1057.3|1056|9
1649245380000|2022-04-06 11:43:00|1057.3|1055.5|1057.3|1055.5|1057.3|1055.5|1057.3|1055.5|1
1649245390000|2022-04-06 11:43:10|1057.5|1055.8|1057.3|1055.5|1057.5|1055.8|1057.3|1055.5|0
1649245400000|2022-04-06 11:43:20|1057||1057||1057||1057||5
1649245410000|2022-04-06 11:43:30|1057.3|1055.3|1057|1055.5|1057.3|1055.5|1056.8|1055.3|10
1649245420000|2022-04-06 11:43:40|1056.8|1055.3|1057.3|1055.8|1057.5|1055.8|1056.8|1055.3|11
1649245430000|2022-04-06 11:43:50||1055.5||1055.5||1055.5||1055.5|3
1649245440000|2022-04-06 11:44:00|1057.5|1055.8|1057.5|1055.8|1057.5|1055.8|1057.5|1055.5|4
1649245450000|2022-04-06 11:44:10|1057.8|1055|1056.3|1054.8|1057.8|1055|1056.3|1054.8|35
1649245460000|2022-04-06 11:44:20|1056.5|1054.5|1056.3|1054.8|1056.5|1054.8|1056.3|1054.5|1
1649245470000|2022-04-06 11:44:30|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|0
1649245480000|2022-04-06 11:44:40|1056.3|1054.8|1056.3|1054.8|1056.8|1055|1056.3|1054.8|6
1649245490000|2022-04-06 11:44:50|1055.5|1054|1055.3|1053.8|1055.8|1054.3|1055.3|1053.5|11
1649245500000|2022-04-06 11:45:00|1055.5|1054|1055.8|1054.3|1055.8|1054.3|1055.5|1054|6
1649245510000|2022-04-06 11:45:10|1056.3|1054.5|1056.5|1055|1056.5|1055|1056.3|1054.5|13
1649245520000|2022-04-06 11:45:20|1056.3|1054.8|1056.3|1054.8|1056.3|1054.8|1056|1054.3|14
1649245530000|2022-04-06 11:45:30|1056|1054.5|1056|1054.5|1056|1054.8|1056|1054.5|7
1649245540000|2022-04-06 11:45:40|1055.8|1054.3|1055.8|1054.3|1056|1054.3|1055.8|1054.3|3
1649245550000|2022-04-06 11:45:50|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|3
1649245560000|2022-04-06 11:46:00|1055.8|1054.5|1056.5|1054.8|1056.5|1055|1055.5|1054.5|13
1649245570000|2022-04-06 11:46:10|1056.3|1054.3|1055.5|1053.8|1056.3|1054.5|1055.5|1053.8|14
1649245580000|2022-04-06 11:46:20|1055|1053.3|1054|1052.5|1055.5|1053.8|1054|1052.5|15
1649245590000|2022-04-06 11:46:30|1054.3|1052.8|1054|1052.3|1054.3|1053|1054|1052.3|3
1649245600000|2022-04-06 11:46:40|1054.3|1052.5|1055|1053.5|1055|1053.5|1054.3|1052.5|10
1649245610000|2022-04-06 11:46:50|1054.8|1053.3|1055|1053.3|1055|1053.3|1054.8|1053|4
1649245620000|2022-04-06 11:47:00|1054.8|1053.5|1055.3|1053.8|1055.3|1053.8|1054.5|1053|7
1649245630000|2022-04-06 11:47:10||1053.5||1053.5||1053.5||1053.5|0
1649245640000|2022-04-06 11:47:20||1053.3||1053.5||1053.8||1053.3|1
1649245650000|2022-04-06 11:47:30|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.5|1053.3|2
1649245660000|2022-04-06 11:47:40|1055|1053.5|1055|1053.5|1055|1053.5|1054.8|1053.3|1
1649245670000|2022-04-06 11:47:50|1054.5|1053.3|1055.5|1053.8|1055.5|1053.8|1054.5|1053.3|5
1649245680000|2022-04-06 11:48:00|1054.5|1052.8|1054.3|1052.5|1054.5|1052.8|1054.3|1052.5|62
1649245690000|2022-04-06 11:48:10|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054|1053|1
1649245700000|2022-04-06 11:48:20|1054.5|1053|1054.8|1053|1054.8|1053.3|1054.5|1052.8|4
1649245710000|2022-04-06 11:48:30|1055|1053.3|1054.8|1053.3|1055|1053.3|1054.5|1053|0
1649245720000|2022-04-06 11:48:40|1055|1053.5|1055|1053.5|1055.3|1053.5|1054.5|1052.5|4
1649245730000|2022-04-06 11:48:50|1054.8|1053|1054.8|1053|1055.3|1053|1054.8|1053|2
1649245740000|2022-04-06 11:49:00|1054.5|1053.3|1054.3|1052.8|1054.5|1053.3|1054.3|1052.8|1
1649245750000|2022-04-06 11:49:10|1054.8|1053|1055|1053.3|1055|1053.3|1054.5|1053|0
1649245760000|2022-04-06 11:49:20|1054.8|1053.5|1055.3|1053.5|1055.3|1053.5|1054.8|1053.3|5
1649245770000|2022-04-06 11:49:30|1055|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.3|1
1649245780000|2022-04-06 11:49:40|1055.3|1053.8|1054.5|1053|1055.3|1053.8|1054.5|1053|2
1649245790000|2022-04-06 11:49:50|1054.8|1053.3|1054.3|1052.8|1055|1053.3|1054.3|1052.8|8
1649245800000|2022-04-06 11:50:00|1054.5|1053.3|1055|1053.3|1055|1053.3|1054.3|1053|3
1649245810000|2022-04-06 11:50:10|1054.8|1053|1054.5|1053|1055|1053.3|1054.5|1053|0
1649245820000|2022-04-06 11:50:20|1054.8|1052.8|1054.3|1052.5|1054.8|1053|1054.3|1052.5|27
1649245830000|2022-04-06 11:50:30|1054.5|1053|1054.5|1052.5|1054.5|1053|1054.3|1052.5|0
1649245840000|2022-04-06 11:50:40|1054.3|1052.8|1054.3|1052.8|1054.5|1052.8|1054|1052.8|0
1649245850000|2022-04-06 11:50:50|1054|1052.5|1054.3|1052.5|1054.3|1052.5|1054|1052.5|3
1649245860000|2022-04-06 11:51:00|1054.5|1053|1054.8|1053.3|1054.8|1053.3|1054.5|1053|3
1649245870000|2022-04-06 11:51:10|1055|1053.5|1055.5|1053.8|1055.5|1053.8|1055|1053.5|6
1649245880000|2022-04-06 11:51:20|1055.3||1055.3||1055.5||1055.3||0
1649245890000|2022-04-06 11:51:30|1055|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.3|2
1649245900000|2022-04-06 11:51:40|1054.8|1053.5|1054.8|1053.5|1054.8|1053.5|1054.8|1053.5|2
1649245910000|2022-04-06 11:51:50|1055|1053.3|1055.5|1053.8|1055.5|1053.8|1054.8|1053.3|3
1649245920000|2022-04-06 11:52:00|1055.3|1053.3|1054.8|1053.3|1055.5|1053.3|1054.8|1053|2
1649245930000|2022-04-06 11:52:10|1055|1053|1055|1053.3|1055|1053.5|1054.8|1053|0
1649245940000|2022-04-06 11:52:20|1054.8|1053.5|1055|1053.5|1055|1053.5|1054.8|1053.5|0
1649245950000|2022-04-06 11:52:30|1054.8|1053.3|1054.5|1052.8|1054.8|1053.3|1054.5|1052.8|3
1649245960000|2022-04-06 11:52:40|1054|1052.5|1054|1052.5|1054.3|1052.8|1054|1052.5|19
1649245970000|2022-04-06 11:52:50|1054.5|1052.8|1054.5|1052.8|1054.5|1053|1054.3|1052.8|6
1649245980000|2022-04-06 11:53:00|1054.8|1053|1054.5|1053|1054.8|1053.3|1054.5|1052.8|0
1649245990000|2022-04-06 11:53:10|1054.8||1054.5||1054.8||1054.5||1
1649246000000|2022-04-06 11:53:20|1054.3|1052.8|1054.5|1053|1054.5|1053|1054.3|1052.8|0
1649246010000|2022-04-06 11:53:30||1053.3||1053.3||1053.3||1052.8|15
1649246030000|2022-04-06 11:53:50|1055|1053|1055|1053.3|1055|1053.5|1054.8|1053|4
1649246040000|2022-04-06 11:54:00|1054.8|1053.5|1055|1053.5|1055|1053.8|1054.8|1053.5|4
1649246050000|2022-04-06 11:54:10|1055.3|1054|1055.3|1053.8|1055.3|1054|1055.3|1053.8|7
1649246060000|2022-04-06 11:54:20|1054.8|1053.3|1055|1053.5|1055|1053.8|1054.8|1053.3|0
1649246070000|2022-04-06 11:54:30|1055.3|1053.3|1055.3|1053.5|1055.3|1053.5|1055.3|1053.3|1
1649246080000|2022-04-06 11:54:40|1055||1055||1055.3||1054.8||1
1649246090000|2022-04-06 11:54:50|1055.3||1055||1055.3||1055||0
1649246100000|2022-04-06 11:55:00|1054.8|1053.3|1055.5|1054|1055.5|1054|1054.8|1053.3|2
1649246110000|2022-04-06 11:55:10|1056|1054.3|1055.5|1054|1056|1054.3|1055.3|1053.8|7
1649246120000|2022-04-06 11:55:20|1055.3|1053.8|1054.8|1053.3|1055.3|1053.8|1054.8|1053.3|3
1649246130000|2022-04-06 11:55:30|1055.3|1053.5|1054.8|1053.3|1055.3|1053.5|1054.8|1053.3|1
1649246140000|2022-04-06 11:55:40|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1055|1053.3|1
1649246150000|2022-04-06 11:55:50|1055.5|1053.8|1055.5|1053.8|1055.5|1053.8|1055.5|1053.5|3
1649246160000|2022-04-06 11:56:00|1055.3|1053.3|1055.3|1053.5|1055.3|1053.8|1055.3|1053.3|0
1649246170000|2022-04-06 11:56:10|1055|1053.3|1055|1053.3|1055|1053.5|1055|1053.3|0
1649246180000|2022-04-06 11:56:20|1055.5|1053.5|1055.5|1053.8|1055.5|1053.8|1055.5|1053.3|4
1649246190000|2022-04-06 11:56:30||1053.5||1053.8||1053.8||1053.5|1
1649246200000|2022-04-06 11:56:40|1055.8|1054|1055.8|1054|1055.8|1054|1055.8|1054|1
1649246210000|2022-04-06 11:56:50|1055.3|1054.3|1055|1053.5|1055.3|1054.3|1055|1053.5|9
1649246220000|2022-04-06 11:57:00|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1054.8|1053.3|1
1649246230000|2022-04-06 11:57:10|1055.3|1053.5|1055.3|1053.8|1055.3|1054|1055.3|1053.5|3
1649246240000|2022-04-06 11:57:20||1053.5||1053.5||1053.5||1053.5|2
1649246250000|2022-04-06 11:57:30|1055.5|1053.8|1056.3|1054.8|1056.5|1054.8|1055.5|1053.8|28
1649246260000|2022-04-06 11:57:40|1056|1054.3|1056|1054.5|1056.3|1054.8|1055.8|1054.3|6
1649246270000|2022-04-06 11:57:50|1056.3|1054.8|1056|1054.3|1056.3|1054.8|1055.8|1054.3|0
1649246280000|2022-04-06 11:58:00|1056.5|1054.8|1056.3|1054.8|1056.5|1054.8|1056.3|1054.5|0
1649246290000|2022-04-06 11:58:10|1056.5|1054.5|1056|1054.5|1056.5|1054.8|1056|1054.5|0
1649246300000|2022-04-06 11:58:20|1056.3||1056.3||1056.3||1056.3||5
1649246310000|2022-04-06 11:58:30|1056.5|1054.8|1057|1055.3|1057|1055.3|1056.3|1054.8|0
1649246320000|2022-04-06 11:58:40|1056.8|1055|1057|1055.5|1057|1055.5|1056.5|1055|0
1649246330000|2022-04-06 11:58:50|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|7
1649246340000|2022-04-06 11:59:00|1056.8|1055.3|1057|1055.5|1057|1055.5|1056.8|1055.3|13
1649246350000|2022-04-06 11:59:10|1056.5|1055.3|1056.3|1054.8|1056.5|1055.3|1056.3|1054.5|6
1649246360000|2022-04-06 11:59:20|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.3|1
1649246370000|2022-04-06 11:59:30|1056.3|1054.8|1056|1054.5|1056.3|1054.8|1056|1054.3|3
1649246380000|2022-04-06 11:59:40|1055.8||1056||1056||1055.8||0
1649246400000|2022-04-06 12:00:00|1055.8|1054.3|1055|1053.3|1055.8|1054.3|1054.8|1053.3|16
1649246410000|2022-04-06 12:00:10|1054.8|1053|1054.5|1053|1054.8|1053.3|1054.5|1053|2
1649246420000|2022-04-06 12:00:20|1054.3|1053.3|1055.3|1053.8|1055.8|1054.3|1054|1052.5|17
1649246430000|2022-04-06 12:00:30|1055.8|1054|1055.5|1054|1055.8|1054.5|1055.5|1054|3
1649246440000|2022-04-06 12:00:40|1055.8|1054.3|1055.5|1054|1055.8|1054.3|1055.5|1054|1
1649246450000|2022-04-06 12:00:50|1056|1054.3|1056.5|1054.8|1056.5|1054.8|1056|1054.3|11
1649246460000|2022-04-06 12:01:00|1056.3|1055|1056.5|1054.8|1057|1055.5|1056.3|1054.8|5
1649246470000|2022-04-06 12:01:10|1056.8|1055|1057|1055.5|1057|1055.5|1056.5|1055|10
1649246480000|2022-04-06 12:01:20|1056.8|1055.3|1055.8|1054.3|1057|1055.5|1055.8|1054.3|14
1649246490000|2022-04-06 12:01:30|1056.3|1054.8|1056.5|1054.8|1056.5|1055|1056.3|1054.5|3
1649246500000|2022-04-06 12:01:40|1056.8|1055|1057|1055.5|1057|1055.5|1056.5|1055|10
1649246510000|2022-04-06 12:01:50|1056.5|1055.8|1056.8|1055.3|1056.8|1055.8|1056.5|1055.3|25
1649246520000|2022-04-06 12:02:00|1056.5|1055.5|1056.5|1055|1057|1055.5|1056.5|1055|3
1649246530000|2022-04-06 12:02:10|1056.3|1054.8|1056.5|1054.8|1056.5|1054.8|1056.3|1054.8|3
1649246540000|2022-04-06 12:02:20|1057|1055.3|1057|1055.3|1057|1055.5|1057|1055.3|1
1649246550000|2022-04-06 12:02:30|1056.8|1055.5|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|7
1649246560000|2022-04-06 12:02:40|1057|1055.5|1057.5|1055.8|1057.5|1055.8|1056.8|1055.3|18
1649246570000|2022-04-06 12:02:50|1057.3|1055.5|1056.8|1055|1057.3|1055.8|1056.8|1055|3
1649246580000|2022-04-06 12:03:00|1056.5|1055.3|1057|1055.3|1057.3|1055.8|1056.5|1055.3|3
1649246590000|2022-04-06 12:03:10|1056.8|1055.5|1056.8|1055.3|1056.8|1055.5|1056.8|1055.3|3
1649246600000|2022-04-06 12:03:20|1056.5|1055|1056.5|1054.8|1056.5|1055|1056.5|1054.8|1
1649246610000|2022-04-06 12:03:30||1055||1055||1055||1055|0
1649246620000|2022-04-06 12:03:40||1054.8||1055||1055.3||1054.8|0
1649246630000|2022-04-06 12:03:50|1056.3|1054.8|1055.8|1054.3|1056.5|1054.8|1055.8|1054.3|15
1649246640000|2022-04-06 12:04:00|1056.3|1054.5|1056.5|1055|1056.8|1055|1056|1054.3|10
1649246650000|2022-04-06 12:04:10|1056.8|1055.5|1056.8|1055.3|1057|1055.5|1056.8|1055|2
1649246660000|2022-04-06 12:04:20|1057|1055|1056.5|1055|1057|1055|1056.5|1055|0
1649246670000|2022-04-06 12:04:30||1054.8||1054.8||1054.8||1054.8|1
1649246680000|2022-04-06 12:04:40|1056.8|1055|1056.5|1055|1056.8|1055|1056.5|1055|0
1649246690000|2022-04-06 12:04:50|1056.8|1055.3|1057.5|1055.8|1057.5|1055.8|1056.8|1055.3|3
1649246700000|2022-04-06 12:05:00|1057.3|1056.3|1057.8|1056|1057.8|1056.5|1057.3|1056|13
1649246710000|2022-04-06 12:05:10|1058|1056.3|1057.5|1056|1058|1056.5|1057.5|1056|16
1649246720000|2022-04-06 12:05:20||1055.8||1055.8||1055.8||1055.8|1
1649246730000|2022-04-06 12:05:30|1057.8|1056|1057.8|1056.3|1057.8|1056.3|1057.8|1056|1
1649246750000|2022-04-06 12:05:50|1058|1056.5|1058|1056.5|1058|1056.8|1057.8|1056.5|3
1649246760000|2022-04-06 12:06:00|1057.8||1058||1058||1057.8||1
1649246770000|2022-04-06 12:06:10|1057.8|1056|1058|1056.5|1058|1056.5|1057.8|1056|6
1649246780000|2022-04-06 12:06:20|1057.8|1056.8|1058|1056.3|1058|1056.8|1057.8|1056.3|5
1649246790000|2022-04-06 12:06:30|1057.8|1056.5|1058|1056.5|1058|1056.5|1057.8|1056.5|0
1649246800000|2022-04-06 12:06:40|1057.8|1056|1057.8|1056.3|1058|1056.3|1057.8|1056|3
1649246810000|2022-04-06 12:06:50|||||||||20
1649246820000|2022-04-06 12:07:00|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|4
1649246830000|2022-04-06 12:07:10|1057.8||1057.8||1057.8||1057.8||5
1649246840000|2022-04-06 12:07:20|1058|1056.8|1058.3|1056.8|1058.3|1056.8|1057.8|1056.5|14
1649246850000|2022-04-06 12:07:30|1058|1056.5|1057.8|1056.5|1058.3|1056.5|1057.8|1056.5|19
1649246860000|2022-04-06 12:07:40|1058|1056.3|1057.8|1056.3|1058|1056.5|1057.8|1056.3|2
1649246880000|2022-04-06 12:08:00|1057.5|1056|1057|1055.3|1057.5|1056|1056.8|1055.3|19
1649246890000|2022-04-06 12:08:10|1056.8|1055.5|1056.5|1054.8|1056.8|1055.5|1056.5|1054.8|3
1649246900000|2022-04-06 12:08:20|1056.3|1055.3|1055.8|1054.3|1056.5|1055.3|1055.5|1054.3|8
1649246910000|2022-04-06 12:08:30|1055.5|1053.8|1055|1053.5|1055.5|1054|1055|1053.3|7
1649246920000|2022-04-06 12:08:40|1054.8|1053.3|1054.8|1053.3|1054.8|1053.8|1054.8|1053.3|0
1649246930000|2022-04-06 12:08:50|1055|1053.5|1055.3|1053.5|1055.3|1053.8|1055|1053.3|5
1649246940000|2022-04-06 12:09:00|1055|1053.8|1055.3|1053.5|1055.3|1053.8|1055|1053.5|0
1649246950000|2022-04-06 12:09:10|1055|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|3
1649246960000|2022-04-06 12:09:20|1055.3|1053.8|1055.5|1053.8|1055.5|1053.8|1055.3|1053.8|0
1649246970000|2022-04-06 12:09:30|1055.8|1054|1055.8|1054.3|1056|1054.5|1055.5|1054|0
1649246980000|2022-04-06 12:09:40|1055.5|1054|1055.5|1053.8|1055.8|1054|1055.5|1053.8|2
1649246990000|2022-04-06 12:09:50||1054||1053.8||1054.3||1053.8|0
1649247000000|2022-04-06 12:10:00|1055.3|1053.5|1055|1053.5|1055.3|1053.5|1055|1053.5|0
1649247010000|2022-04-06 12:10:10|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1055|1053.5|1
1649247020000|2022-04-06 12:10:20|1054.8|1053.8|1055|1053.5|1055|1053.8|1054.8|1053.5|1
1649247030000|2022-04-06 12:10:30|1054.8|1053.3|1054.8|1053.3|1055|1053.3|1054.8|1053.3|5
1649247040000|2022-04-06 12:10:40|1054.3|1052.8|1054|1052.5|1054.3|1053|1054|1052.5|15
1649247050000|2022-04-06 12:10:50|1054.3|1052.8|1053.8|1052.5|1054.3|1052.8|1053.8|1052.5|3
1649247060000|2022-04-06 12:11:00|1054|1052.3|1054|1052.3|1054.3|1052.5|1053.5|1052.3|74
1649247070000|2022-04-06 12:11:10|1053.8|1052.8|1054.5|1052.8|1054.5|1053|1053.5|1052.3|24
1649247080000|2022-04-06 12:11:20|1054.8|1053|1054.8|1053|1055|1053.5|1054.5|1053|3
1649247090000|2022-04-06 12:11:30|1054.5|1053.3|1054.8|1053.5|1055|1053.5|1054.5|1053.3|7
1649247100000|2022-04-06 12:11:40|1055|1053.8|1055|1053.8|1055.5|1053.8|1054.8|1053.5|10
1649247110000|2022-04-06 12:11:50|1055.3|1053.5|1054.8|1053.3|1055.3|1053.8|1054.5|1053|3
1649247120000|2022-04-06 12:12:00|1055|1053.5|1055.3|1053.8|1055.3|1053.8|1055|1053.5|5
1649247130000|2022-04-06 12:12:10|1055|1053.5|1055.3|1053.8|1055.5|1054|1055|1053.5|3
1649247140000|2022-04-06 12:12:20|1055.5|1053.5|1055.3|1053.8|1055.5|1053.8|1055|1053.5|1
1649247150000|2022-04-06 12:12:30|1055|1053.3|1055|1053.5|1055|1053.5|1054.8|1053.3|0
1649247160000|2022-04-06 12:12:40|1054.8|1053.3|1054.5|1053|1054.8|1053.3|1054.5|1053|3
1649247170000|2022-04-06 12:12:50|1054.8|1053.3|1054.8|1053|1055|1053.3|1054.8|1053|1
1649247180000|2022-04-06 12:13:00|1054.5|1053.3|1057.3|1055.5|1057.3|1055.5|1054.5|1053|55
1649247190000|2022-04-06 12:13:10|1057|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.5|12
1649247200000|2022-04-06 12:13:20|1057|1055.5|1057|1055.5|1057.5|1055.8|1056.8|1055.3|9
1649247210000|2022-04-06 12:13:30|1056.5|1055.3|1056.5|1054.8|1057|1055.5|1056.5|1054.8|2
1649247220000|2022-04-06 12:13:40|1057.3|1055.8|1056.8|1055.3|1057.5|1055.8|1056.8|1055|10
1649247230000|2022-04-06 12:13:50|1057|1055.5|1057.5|1055.8|1057.8|1055.8|1057|1055.5|19
1649247240000|2022-04-06 12:14:00|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|1057.8|1056.3|8
1649247250000|2022-04-06 12:14:10|1057.5|1056|1057.5|1055.8|1057.8|1056.5|1057.5|1055.8|3
1649247260000|2022-04-06 12:14:20|1057.8|1056|1057.8|1056.3|1058|1056.5|1057.8|1056|31
1649247270000|2022-04-06 12:14:30|1057.5|1056|1057.8|1056.3|1058|1056.5|1057.5|1056|2
1649247280000|2022-04-06 12:14:40|1057.5|1056|1057.5|1056|1058|1056.5|1057.5|1056|22
1649247290000|2022-04-06 12:14:50|1057.8|1056.5|1057.8|1056.3|1057.8|1056.5|1057.5|1056.3|2
1649247300000|2022-04-06 12:15:00|1057.5|1056|1057.8|1056.3|1057.8|1056.5|1057.5|1056|24
1649247310000|2022-04-06 12:15:10|1057.5|1056.8|1058.3|1057|1058.3|1057|1057.5|1056.8|26
1649247320000|2022-04-06 12:15:20||1056.8||1057||1057||1056.8|4
1649247330000|2022-04-06 12:15:30|1058|1056.8|1058|1056.8|1058.3|1057|1058|1056.5|8
1649247340000|2022-04-06 12:15:40|1058.3|1056.5|1058.3|1057|1058.3|1057|1058|1056.5|1
1649247350000|2022-04-06 12:15:50|1058|1056.8|1058|1056.5|1058.3|1057|1058|1056.5|0
1649247360000|2022-04-06 12:16:00|1057.8||1058||1058||1057.8||2
1649247370000|2022-04-06 12:16:10|1057.8||1058||1058||1057.8||1
1649247380000|2022-04-06 12:16:20|1058.3|1056.3|1058|1056.5|1058.3|1056.5|1057.8|1056.3|3
1649247390000|2022-04-06 12:16:30|1058.3|1056.8|1058.3|1056.5|1058.3|1056.8|1058|1056.5|3
1649247400000|2022-04-06 12:16:40|1058|1056.8|1058|1056.5|1058.3|1056.8|1058|1056.5|1
1649247410000|2022-04-06 12:16:50|1058.3|1056.3|1058|1056.5|1058.3|1056.5|1057.8|1056.3|1
1649247420000|2022-04-06 12:17:00|1057.8|1056.3|1058.3|1056.8|1058.3|1057|1057.8|1056.3|1
1649247430000|2022-04-06 12:17:10||1057||1057||1057||1056.8|0
1649247440000|2022-04-06 12:17:20|1058|1056.8|1058|1056.5|1058|1056.8|1058|1056.5|2
1649247450000|2022-04-06 12:17:30|1058.3|1056.8|1057.8|1056.3|1058.3|1056.8|1057.8|1056.3|2
1649247460000|2022-04-06 12:17:40|1058|1056.5|1058|1056.5|1058|1056.8|1058|1056.5|1
1649247470000|2022-04-06 12:17:50|1057.8|1056.3|1058|1056.5|1058|1056.8|1057.8|1056.3|2
1649247480000|2022-04-06 12:18:00|1058.3|1056.8|1058.8|1057.3|1058.8|1057.3|1058.3|1056.8|52
1649247490000|2022-04-06 12:18:10|1058.5|1057.5|1058.5|1057|1058.5|1057.5|1058.5|1057|1
1649247500000|2022-04-06 12:18:20|1058.8||1058.8||1058.8||1058.8||11
1649247510000|2022-04-06 12:18:30|1059|1057.5|1059|1057.5|1059|1057.5|1058.8|1057.5|34
1649247520000|2022-04-06 12:18:40|1059.3|1057.8|1059.3|1057.8|1059.3|1057.8|1059.3|1057.5|7
1649247530000|2022-04-06 12:18:50|1058.8|1057.3|1058.8|1057.3|1058.8|1057.5|1058.8|1057.3|19
1649247540000|2022-04-06 12:19:00||1057.5||1057.3||1057.5||1057.3|0
1649247550000|2022-04-06 12:19:10|1058.5|1057|1058.5|1057|1058.5|1057|1058.3|1056.8|6
1649247560000|2022-04-06 12:19:20|1058.3|1056.8|1057.5|1056.3|1058.3|1056.8|1057.5|1056.3|9
1649247570000|2022-04-06 12:19:30|1057.8|1056.5|1058|1056.5|1058|1056.5|1057.8|1056.5|1
1649247580000|2022-04-06 12:19:40|1058.5|1056.8|1058.5|1056.8|1058.5|1057|1058.5|1056.8|0
1649247590000|2022-04-06 12:19:50||1057||1057||1057||1056.8|0
1649247600000|2022-04-06 12:20:00|1058.3|1056.8|1058|1056.8|1058.3|1056.8|1058|1056.8|1
1649247610000|2022-04-06 12:20:10|1057.8|1056.5|1057.5|1056.3|1058|1056.5|1057.5|1056.3|11
1649247620000|2022-04-06 12:20:20|1057.3|1055.8|1057.3|1055.8|1057.3|1055.8|1057|1055.5|8
1649247630000|2022-04-06 12:20:30|1057.5||1057.5||1057.5||1057.3||1
1649247640000|2022-04-06 12:20:40|1057.3||1057.3||1057.3||1057.3||0
1649247650000|2022-04-06 12:20:50|1057|1055.5|1057.3|1055.5|1057.3|1055.5|1057|1055.5|0
1649247660000|2022-04-06 12:21:00|1057|1055.3|1056.8|1055.3|1057.3|1055.3|1056.8|1055.3|14
1649247670000|2022-04-06 12:21:10|1056.5|1055|1056.5|1054.8|1056.5|1055|1056.5|1054.8|10
1649247680000|2022-04-06 12:21:20|1056.3||1056.3||1056.5||1056.3||0
1649247690000|2022-04-06 12:21:30|1056|1054.5|1056.3|1054.8|1056.3|1054.8|1056|1054.5|3
1649247700000|2022-04-06 12:21:40||1055||1054.8||1055||1054.8|0
1649247720000|2022-04-06 12:22:00|1055.8|1054.5|1056|1054.3|1056|1054.8|1055.8|1054.3|2
1649247730000|2022-04-06 12:22:10|1055.8|1054.5|1055.8|1054.3|1056|1054.5|1055.8|1054.3|0
1649247740000|2022-04-06 12:22:20|1056|1054|1055.5|1054|1056.3|1054.8|1055.3|1053.8|191
1649247750000|2022-04-06 12:22:30|1055.3|1053.8|1055.8|1054|1055.8|1054.3|1055.3|1053.8|47
1649247760000|2022-04-06 12:22:40|1055.5|1054.3|1055.8|1054.3|1055.8|1054.3|1055.3|1053.8|24
1649247770000|2022-04-06 12:22:50|1056.3|1054.5|1056.3|1054.8|1056.5|1055.3|1055.8|1054|40
1649247780000|2022-04-06 12:23:00|1055.5|1055|1054.5|1053|1055.5|1055|1054.3|1052.8|33
1649247790000|2022-04-06 12:23:10|1054.8|1052.8|1055|1053.5|1055.3|1053.8|1054.8|1052.8|21
1649247800000|2022-04-06 12:23:20|1055.3|1053.8|1055|1053.5|1055.3|1053.8|1054.8|1053.3|8
1649247810000|2022-04-06 12:23:30|1054.8|1053.3|1054.8|1053.3|1054.8|1053.8|1054.5|1053.3|3
1649247820000|2022-04-06 12:23:40|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|1055.3|1053.5|2
1649247830000|2022-04-06 12:23:50|1054.5|1053.8|1054.8|1053|1054.8|1053.8|1054.5|1053|5
1649247840000|2022-04-06 12:24:00|1055|1053.3|1055.8|1054.3|1055.8|1054.5|1054.8|1053|16
1649247850000|2022-04-06 12:24:10|1056|1054.5|1056.5|1054.8|1056.5|1055.3|1056|1054.5|12
1649247860000|2022-04-06 12:24:20|1056.8|1055|1056.8|1055.3|1057|1055.5|1056.8|1055|9
1649247870000|2022-04-06 12:24:30|1057|1055.5|1057|1055.8|1057.3|1055.8|1056.8|1055.5|24
1649247880000|2022-04-06 12:24:40|1056.8|1055.3|1056.5|1055.3|1057|1055.8|1056.5|1055.3|7
1649247890000|2022-04-06 12:24:50|1056.3|1054.8|1056.5|1055|1056.5|1055|1056.3|1054.8|7
1649247900000|2022-04-06 12:25:00|1056.8|1055.3|1056.3|1054.8|1056.8|1055.3|1056.3|1054.8|3
1649247910000|2022-04-06 12:25:10|1056|1054.3|1056.5|1054.8|1056.5|1054.8|1056|1054.3|3
1649247920000|2022-04-06 12:25:20|1056.8||1056.5||1056.8||1056.5||2
1649247930000|2022-04-06 12:25:30|1056.8|1055|1056.8|1055.3|1056.8|1055.3|1056.5|1055|0
1649247940000|2022-04-06 12:25:40|1057|1055.5|1057|1055.5|1057|1055.5|1056.8|1055.5|8
1649247950000|2022-04-06 12:25:50|1056.8||1057||1057||1056.8||1
1649247960000|2022-04-06 12:26:00|1056.5|1055|1057|1055.3|1057|1055.3|1056.5|1055|2
1649247970000|2022-04-06 12:26:10||1055.5||1055.5||1055.8||1055.5|14
1649247980000|2022-04-06 12:26:20||1055.8||1055.8||1055.8||1055.8|0
1649247990000|2022-04-06 12:26:30|1057.3|1055.5|1057|1055.5|1057.3|1055.5|1057|1055.5|8
1649248000000|2022-04-06 12:26:40|1056|1054|1056|1054.5|1056|1054.5|1055.8|1054|63
1649248010000|2022-04-06 12:26:50|1055.8|1054.3|1055.8|1054.3|1056.5|1055|1055.8|1054.3|6
1649248020000|2022-04-06 12:27:00|1056|1054.5|1055.5|1054.3|1056.3|1054.8|1055.5|1054|2
1649248030000|2022-04-06 12:27:10|1055.3|1054|1055.3|1053.5|1055.3|1054|1055.3|1053.5|2
1649248040000|2022-04-06 12:27:20|1054.8|1053.3|1054.3|1052.8|1054.8|1053.3|1054.3|1052.8|23
1649248050000|2022-04-06 12:27:30|1054.5||1054.3||1054.5||1054.3||13
1649248060000|2022-04-06 12:27:40|||||||||3
1649248070000|2022-04-06 12:27:50||1052.5||1052.8||1053||1052.5|2
1649248080000|2022-04-06 12:28:00|1054.8|1053|1054.5|1053|1054.8|1053|1054.3|1053|4
1649248090000|2022-04-06 12:28:10|1054.3|1052.5|1054.5|1053|1054.5|1053|1054.3|1052.5|4
1649248100000|2022-04-06 12:28:20|1054.3|1052.8|1054.3|1052.5|1054.5|1052.8|1054.3|1052.5|0
1649248110000|2022-04-06 12:28:30|1054||1054||1054||1054||2
1649248130000|2022-04-06 12:28:50|1053.5|1052|1054.3|1052.5|1054.3|1052.5|1053.5|1052|2
1649248140000|2022-04-06 12:29:00|1054|1052.3|1053.8|1052.3|1054|1052.5|1053.8|1052.3|0
1649248150000|2022-04-06 12:29:10|||||||||10
1649248160000|2022-04-06 12:29:20|1053.5|1051.8|1053.5|1052.3|1053.5|1052.3|1053.5|1051.8|3
1649248170000|2022-04-06 12:29:30|1053.8|1052|1053.5|1052|1053.8|1052|1053.5|1052|2
1649248180000|2022-04-06 12:29:40|1053.8|1052.3|1053.8|1052|1053.8|1052.3|1053.8|1052|0
1649248190000|2022-04-06 12:29:50|1054|1052.3|1054|1052.5|1054|1052.5|1054|1052.3|0
1649248200000|2022-04-06 12:30:00|1053.8|1052.3|1054|1052.3|1054|1052.3|1053.8|1052.3|0
1649248210000|2022-04-06 12:30:10|1053.8|1051.8|1053.5|1052|1053.8|1052|1053.3|1051.8|25
1649248220000|2022-04-06 12:30:20|1053.3|1051.8|1053.3|1051.8|1053.3|1052|1053.3|1051.5|1
1649248230000|2022-04-06 12:30:30|1053|1051.5|1053|1051.5|1053.3|1051.5|1053|1051.5|2
1649248240000|2022-04-06 12:30:40|||||||||1
1649248250000|2022-04-06 12:30:50|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|1054.3|1052.5|96
1649248270000|2022-04-06 12:31:10|1053.5|1052|1053.5|1052|1053.5|1052.3|1053.5|1051.8|9
1649248280000|2022-04-06 12:31:20||1052.3||1052||1052.3||1052|0
1649248290000|2022-04-06 12:31:30|1054|1052.3|1054|1052.5|1054.3|1052.5|1053.8|1052.3|4
1649248300000|2022-04-06 12:31:40|1054.3||1054.3||1054.3||1054.3||0
1649248310000|2022-04-06 12:31:50|1054|1052.8|1054.3|1052.8|1054.3|1052.8|1054|1052.8|1
1649248320000|2022-04-06 12:32:00|1053.8|1052.5|1053.3|1052|1053.8|1052.5|1053.3|1052|27
1649248330000|2022-04-06 12:32:10|1053|1051.8|1053.5|1051.8|1053.5|1052|1053|1051.5|1
1649248340000|2022-04-06 12:32:20|1053.3||1053.3||1053.3||1053.3||0
1649248360000|2022-04-06 12:32:40|1053.5||1053.3||1053.5||1053.3||1
1649248370000|2022-04-06 12:32:50|1053|1051.5|1052.3|1050.5|1053|1051.5|1051.3|1049.8|17
1649248380000|2022-04-06 12:33:00|1052|1050.8|1052.3|1050.8|1052.3|1050.8|1052|1050.8|3
1649248390000|2022-04-06 12:33:10|1053|1051.5|1053.3|1051.5|1053.3|1051.5|1053|1051.5|6
1649248400000|2022-04-06 12:33:20|1053||1053.3||1053.3||1053||2
1649248410000|2022-04-06 12:33:30|1053|1051.3|1052.8|1051.3|1053|1051.3|1052.8|1051.3|8
1649248420000|2022-04-06 12:33:40|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|0
1649248430000|2022-04-06 12:33:50|1052.8|1051.3|1052.8|1051.3|1052.8|1051.3|1052.8|1051.3|6
1649248440000|2022-04-06 12:34:00|1052.5|1051|1052.8|1051.3|1052.8|1051.3|1052.3|1050.8|5
1649248450000|2022-04-06 12:34:10|1052.5|1051|1052.8|1051|1052.8|1051|1052.5|1051|5
1649248460000|2022-04-06 12:34:20|1052.5|1050.8|1052.3|1050.8|1052.8|1051|1052.3|1050.8|0
1649248470000|2022-04-06 12:34:30|1052.8|1051|1052.3|1050.8|1052.8|1051|1052.3|1050.8|37
1649248480000|2022-04-06 12:34:40|1052.8|1051|1052.8|1051.3|1052.8|1051.3|1052.5|1051|5
1649248490000|2022-04-06 12:34:50|1052.5|1051|1053.8|1052.3|1054|1052.5|1052.5|1051|39
1649248500000|2022-04-06 12:35:00|1053.5|1051.8|1053|1051.5|1053.5|1052|1053|1051.3|8
1649248510000|2022-04-06 12:35:10|1053.3|1051.8|1054|1052.5|1054|1052.5|1053.3|1051.8|46
1649248520000|2022-04-06 12:35:20|1053.8||1053.8||1053.8||1053.8||21
1649248530000|2022-04-06 12:35:30|1053.5|1052.3|1053.8|1052.5|1053.8|1052.5|1053.5|1052.3|6
1649248540000|2022-04-06 12:35:40||1052.3||1052.3||1052.3||1052.3|15
1649248550000|2022-04-06 12:35:50|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|7
1649248560000|2022-04-06 12:36:00|1053.8|1052.3|1053.8|1052.3|1053.8|1052.5|1053.8|1052.3|13
1649248570000|2022-04-06 12:36:10||1052.5||1052.5||1052.5||1052.5|3
1649248580000|2022-04-06 12:36:20||1052.3||1052.3||1052.3||1052.3|0
1649248590000|2022-04-06 12:36:30|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.3|8
1649248600000|2022-04-06 12:36:40|1054.3|1052.8|1054.3|1052.5|1054.3|1052.8|1054.3|1052.5|2
1649248610000|2022-04-06 12:36:50|1054||1054.3||1054.3||1054||0
1649248620000|2022-04-06 12:37:00|1053.8|1052.8|1054.3|1052.8|1054.3|1052.8|1053.8|1052.8|23
1649248630000|2022-04-06 12:37:10||1052.5||1052.5||1052.5||1052.5|1
1649248640000|2022-04-06 12:37:20|||||||||1
1649248660000|2022-04-06 12:37:40|1054|1052.8|1053.8|1052.5|1054.3|1052.8|1053.8|1052.5|4
1649248670000|2022-04-06 12:37:50|1053.3|1052|1053.5|1052|1053.5|1052|1053.3|1052|13
1649248680000|2022-04-06 12:38:00|1053.8||1053.5||1053.8||1053.5||1
1649248690000|2022-04-06 12:38:10|1053.8|1052.3|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649248700000|2022-04-06 12:38:20|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|4
1649248710000|2022-04-06 12:38:30|1054||1053.8||1054||1053.8||0
1649248720000|2022-04-06 12:38:40|1054|1052.5|1054|1052.5|1054|1052.5|1053.8|1052.5|0
1649248740000|2022-04-06 12:39:00|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052|9
1649248750000|2022-04-06 12:39:10|1053.8|1052|1054|1052.3|1054|1052.3|1053.8|1052|0
1649248760000|2022-04-06 12:39:20|1053.8|1052|1053.5|1052|1053.8|1052.3|1053.5|1052|0
1649248770000|2022-04-06 12:39:30|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|1053.8|1052.3|0
1649248780000|2022-04-06 12:39:40|1054|1052.5|1053.8|1052.5|1054|1052.5|1053.8|1052.5|14
1649248790000|2022-04-06 12:39:50|1054|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|29
1649248800000|2022-04-06 12:40:00|1053.8|1052.3|1054|1052.5|1054|1052.5|1053.8|1052.3|0
1649248810000|2022-04-06 12:40:10||1052.8||1052.5||1052.8||1052.5|6
1649248820000|2022-04-06 12:40:20|1053.8|1052.8|1053.8|1052.3|1053.8|1052.8|1053.8|1052.3|4
1649248830000|2022-04-06 12:40:30|1053.5|1052|1053.8|1052.3|1053.8|1052.3|1053.5|1052|2
1649248840000|2022-04-06 12:40:40|1053.5|1052|1053.3|1051.8|1053.8|1052|1053.3|1051.8|4
1649248850000|2022-04-06 12:40:50|||||||||1
1649248860000|2022-04-06 12:41:00|||||||||1
1649248870000|2022-04-06 12:41:10|1053.5|1052|1053.3|1051.8|1053.5|1052|1053.3|1051.8|0
1649248880000|2022-04-06 12:41:20|1053.5|1052|1052.8|1051.3|1053.5|1052|1052.5|1051.3|11
1649248890000|2022-04-06 12:41:30|1052.5|1051.5|1053|1051.3|1053|1051.5|1052.5|1051.3|3
1649248900000|2022-04-06 12:41:40|1052.8||1053||1053||1052.8||0
1649248910000|2022-04-06 12:41:50|1052.8|1051.5|1052.8|1051.3|1052.8|1051.5|1052.8|1051.3|8
1649248920000|2022-04-06 12:42:00|1052.5|1051|1052.3|1051|1052.8|1051|1052.3|1051|5
1649248930000|2022-04-06 12:42:10|1052|1050.8|1052|1050.5|1052.3|1050.8|1051.8|1050|41
1649248940000|2022-04-06 12:42:20||1050.3||1050.5||1050.5||1050.3|0
1649248950000|2022-04-06 12:42:30||1050.3||1050.5||1050.5||1050.3|1
1649248960000|2022-04-06 12:42:40|1052.3||1052.3||1052.3||1052||4
1649248980000|2022-04-06 12:43:00|1052.5|1050.8|1052.3|1050.5|1052.5|1051|1052.3|1050.5|0
1649248990000|2022-04-06 12:43:10|1052.5|1051.3|1052.5|1051|1052.5|1051.3|1052.5|1051|1
1649249000000|2022-04-06 12:43:20||1050.8||1050.8||1051||1050.8|2
1649249010000|2022-04-06 12:43:30|1052.3|1050.5|1052.5|1051|1052.5|1051.3|1051.8|1050.5|8
1649249020000|2022-04-06 12:43:40||1050.8||1051||1051||1050.8|0
1649249030000|2022-04-06 12:43:50|||||||||2
1649249040000|2022-04-06 12:44:00|1052|1050.5|1052.3|1050.8|1052.3|1050.8|1052|1050.5|4
1649249050000|2022-04-06 12:44:10|1052|1050.5|1052.3|1050.5|1052.3|1051|1052|1050.5|12
1649249060000|2022-04-06 12:44:20|1052||1052||1052||1052||0
1649249070000|2022-04-06 12:44:30|1052.8|1051|1052.8|1051|1052.8|1051.3|1052.8|1051|3
1649249080000|2022-04-06 12:44:40|1052.5|1050.5|1052.3|1050.5|1052.5|1050.5|1052.3|1050.5|2
1649249090000|2022-04-06 12:44:50|1052|1050.3|1052|1050.3|1052|1050.5|1052|1050.3|26
1649249100000|2022-04-06 12:45:00|1051.8|1050|1051.3|1049.8|1051.8|1050.3|1051.3|1049.8|10
1649249110000|2022-04-06 12:45:10|1051|1049.5|1050.8|1049.3|1051|1049.8|1050.5|1049|64
1649249120000|2022-04-06 12:45:20|1050.5|1049|1051|1049.5|1051|1049.5|1050.5|1049|29
1649249130000|2022-04-06 12:45:30|1051.3|1049.8|1051|1049.5|1051.3|1049.8|1051|1049.5|12
1649249140000|2022-04-06 12:45:40|1052.3|1050.5|1050.5|1049|1052.3|1050.5|1050.5|1048.8|79
1649249150000|2022-04-06 12:45:50|1050.3|1049.3|1050|1048.8|1050.3|1049.3|1050|1048.8|3
1649249160000|2022-04-06 12:46:00||1048.5||1048.5||1048.5||1048.5|4
1649249170000|2022-04-06 12:46:10|1050.5|1048.8|1051|1049.5|1051|1049.8|1050.5|1048.8|10
1649249180000|2022-04-06 12:46:20|1051.5|1049.8|1051.5|1050|1051.5|1050|1051.5|1049.5|3
1649249190000|2022-04-06 12:46:30|1051.8||1051.5||1051.8||1051.5||2
1649249200000|2022-04-06 12:46:40|1051.8|1050.3|1052|1050.5|1052|1050.5|1051.5|1050|9
1649249210000|2022-04-06 12:46:50|1051.8|1050.3|1052|1050.3|1052|1050.5|1051.5|1050|11
1649249220000|2022-04-06 12:47:00|1052.3|1050.5|1052.5|1051|1052.5|1051|1052.3|1050.3|2
1649249230000|2022-04-06 12:47:10|1052.8|1051.3|1052.8|1051|1052.8|1051.3|1052.8|1051|9
1649249240000|2022-04-06 12:47:20||1051.3||1051.3||1051.3||1051|0
1649249250000|2022-04-06 12:47:30|1053|1051.5|1053|1051.3|1053|1051.5|1053|1051.3|1
1649249260000|2022-04-06 12:47:40|1052.8|1051.5|1052.8|1051.3|1052.8|1051.5|1052.8|1051.3|0
1649249270000|2022-04-06 12:47:50|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|13
1649249280000|2022-04-06 12:48:00|1052.8|1051.3|1052.5|1051.3|1052.8|1051.3|1052.5|1051.3|0
1649249290000|2022-04-06 12:48:10||1051||1051||1051||1051|1
1649249300000|2022-04-06 12:48:20|1052.3|1050.8|1052.5|1051.3|1052.5|1051.3|1052.3|1050.8|3
1649249310000|2022-04-06 12:48:30|1052.3|1051|1051.8|1050.5|1052.5|1051|1051.8|1050.5|3
1649249320000|2022-04-06 12:48:40|1052||1052||1052||1052||1
1649249340000|2022-04-06 12:49:00|1051.8||1051.8||1051.8||1051.8||0
1649249350000|2022-04-06 12:49:10|1051.5|1050|1051|1049.5|1051.5|1050|1051|1049.5|9
1649249360000|2022-04-06 12:49:20|1051.3|1049.8|1051.3|1050|1051.5|1050|1051.3|1049.8|1
1649249370000|2022-04-06 12:49:30|1051.5|1050.3|1052|1050.5|1052|1050.5|1051.5|1050.3|1
1649249380000|2022-04-06 12:49:40|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|1052.3|1050.8|0
1649249390000|2022-04-06 12:49:50|1052.5|1051|1052|1050.5|1052.5|1051|1052|1050.5|5
1649249400000|2022-04-06 12:50:00|1052.3|1050.3|1052.3|1050.5|1052.3|1050.5|1052|1050.3|1
1649249410000|2022-04-06 12:50:10|1052.8|1051.3|1052.8|1051.3|1052.8|1051.3|1052.5|1051|54
1649249420000|2022-04-06 12:50:20|1052.5|1051.5|1053|1051.8|1053|1051.8|1052.5|1051.5|75
1649249430000|2022-04-06 12:50:30|1053.3||1053||1053.3||1053||4
1649249440000|2022-04-06 12:50:40|||||||||14
1649249450000|2022-04-06 12:50:50|1053.3|1052|1054|1052.3|1054|1052.3|1053.3|1052|55
1649249460000|2022-04-06 12:51:00|1053.8|1052.8|1054.3|1052.5|1054.3|1052.8|1053.8|1052.5|13
1649249470000|2022-04-06 12:51:10|1053.8|1052.3|1053.8|1052|1054|1052.3|1053.8|1052|8
1649249480000|2022-04-06 12:51:20|1053.3|1051.8|1053|1051.5|1053.3|1051.8|1053|1051.3|6
1649249500000|2022-04-06 12:51:40|1053.8|1052|1053.5|1052|1053.8|1052|1053.5|1052|1
1649249510000|2022-04-06 12:51:50|1053.8|1051.8|1053.5|1051.8|1053.8|1051.8|1053.3|1051.8|1
1649249520000|2022-04-06 12:52:00|1053.3|1052.3|1053.8|1052.3|1053.8|1052.3|1053.3|1052.3|0
1649249530000|2022-04-06 12:52:10|1053.5|1052|1053|1051.8|1053.8|1052|1053|1051.8|4
1649249540000|2022-04-06 12:52:20|1053.3|1051.5|1053|1051.3|1053.3|1051.5|1053|1051.3|3
1649249550000|2022-04-06 12:52:30|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|0
1649249560000|2022-04-06 12:52:40|1052.3|1050.5|1052|1050.5|1052.5|1050.5|1052|1050.5|2
1649249570000|2022-04-06 12:52:50|1051.5|1050|1052.3|1050.5|1052.3|1050.5|1051.5|1050|8
1649249580000|2022-04-06 12:53:00|1052.5|1050.8|1051.5|1050|1052.5|1051|1051.5|1050|10
1649249590000|2022-04-06 12:53:10|1051.8|1050.3|1051.8|1050.3|1051.8|1050.3|1051.5|1050.3|1
1649249600000|2022-04-06 12:53:20|1052|1050.5|1052|1050.5|1052|1050.5|1052|1050.5|0
1649249610000|2022-04-06 12:53:30|1052.5|1051.3|1052.8|1051.3|1052.8|1051.3|1052.5|1051.3|21
1649249620000|2022-04-06 12:53:40||1051.5||1051.3||1051.5||1051.3|7
1649249630000|2022-04-06 12:53:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.3|1051|7
1649249640000|2022-04-06 12:54:00|1052.8|1051.3|1053|1051.3|1053|1051.3|1052.8|1051|5
1649249650000|2022-04-06 12:54:10||1051.5||1051.3||1051.5||1051.3|0
1649249660000|2022-04-06 12:54:20||1051.5||1051.5||1051.5||1051.5|1
1649249670000|2022-04-06 12:54:30|||||||||130
1649249680000|2022-04-06 12:54:40|1051.5|1050.3|1051.8|1050.3|1051.8|1050.3|1051.5|1050.3|22
1649249690000|2022-04-06 12:54:50|1051.5|1050|1051.5|1050|1051.8|1050.3|1051.3|1050|9
1649249700000|2022-04-06 12:55:00|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|5
1649249710000|2022-04-06 12:55:10|1051|1050|1051.5|1050|1051.8|1050.3|1051|1050|16
1649249720000|2022-04-06 12:55:20|1051|1049.8|1051.3|1050|1051.5|1050|1051|1049.8|4
1649249730000|2022-04-06 12:55:30|1051|1049.8|1051.3|1049.5|1051.3|1049.8|1051|1049.3|5
1649249740000|2022-04-06 12:55:40|1051||1051||1051.3||1051||0
1649249750000|2022-04-06 12:55:50|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1051.3|1049.8|1
1649249760000|2022-04-06 12:56:00|1051|1049.5|1051.5|1049.8|1051.5|1050|1051|1049.3|23
1649249770000|2022-04-06 12:56:10|1051.8|1050|1052|1050.3|1052|1050.5|1051.8|1050|3
1649249780000|2022-04-06 12:56:20||1050.5||1050.5||1050.5||1050.3|7
1649249790000|2022-04-06 12:56:30|1051.8|1050.3|1051.8|1050.3|1052|1050.3|1051.8|1050.3|3
1649249800000|2022-04-06 12:56:40|1051.5|1050|1051.3|1049.8|1051.5|1050|1051.3|1049.8|3
1649249810000|2022-04-06 12:56:50|1051|1049.5|1051.3|1049.8|1051.3|1049.8|1051|1049.5|2
1649249820000|2022-04-06 12:57:00|1051.5|1050|1051|1049.5|1051.5|1050|1051|1049.5|1
1649249830000|2022-04-06 12:57:10||1049.3||1049.3||1049.5||1049.3|9
1649249840000|2022-04-06 12:57:20|1050.8|1049|1050.8|1049.3|1050.8|1049.3|1050.5|1049|2
1649249850000|2022-04-06 12:57:30|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|1
1649249860000|2022-04-06 12:57:40|1050.3|1048.8|1050.5|1049|1050.5|1049|1050.3|1048.8|9
1649249870000|2022-04-06 12:57:50|1050.8|1049.3|1050.8|1049|1050.8|1049.3|1050.5|1048.8|0
1649249880000|2022-04-06 12:58:00|1050.5|1049.3|1050.8|1049.3|1050.8|1049.3|1050.5|1049|4
1649249890000|2022-04-06 12:58:10|1050.5|1049|1050.5|1049|1050.8|1049.3|1050.5|1049|0
1649249900000|2022-04-06 12:58:20|1050.3|1048.8|1050.5|1048.8|1051|1049.5|1050|1048.8|92
1649249910000|2022-04-06 12:58:30||1049||1049||1049.3||1048.8|1
1649249920000|2022-04-06 12:58:40|1050.3|1048.8|1050.3|1048.8|1050.3|1048.8|1050|1048.8|2
1649249930000|2022-04-06 12:58:50|1050|1049|1050.5|1049.3|1050.5|1049.3|1050|1048.8|8
1649249940000|2022-04-06 12:59:00|1050.3|1048.8|1050.3|1048.8|1050.5|1049|1050.3|1048.8|15
1649249960000|2022-04-06 12:59:20||1049||1048.8||1049||1048.8|0
1649249970000|2022-04-06 12:59:30|1050|1049|1050.5|1049|1050.5|1049|1050|1048.8|14
1649249980000|2022-04-06 12:59:40|1051|1049.3|1050.8|1049.3|1051.3|1049.8|1050.5|1049|18
1649249990000|2022-04-06 12:59:50|1051|1049.5|1051|1049.5|1051.3|1049.8|1051|1049.3|8
1649250000000|2022-04-06 13:00:00|1051.5|1049.8|1051|1049.3|1051.8|1050|1050.5|1048.8|31
1649250010000|2022-04-06 13:00:10|1051.3|1049.8|1050.3|1049|1051.3|1049.8|1050|1048.8|14
1649250020000|2022-04-06 13:00:20|1050.5|1049.3|1051.3|1049.5|1051.3|1049.5|1050.3|1049.3|3
1649250030000|2022-04-06 13:00:30|1051|1049.8|1051|1049.3|1051.3|1049.8|1051|1049.3|0
1649250040000|2022-04-06 13:00:40|1050.8|1049|1050|1048.3|1050.8|1049|1049.8|1048.3|11
1649250050000|2022-04-06 13:00:50|1049.8|1048.8|1050.8|1049|1051|1049.5|1049.8|1048.5|34
1649250060000|2022-04-06 13:01:00|1050.5|1049.3|1052|1050.5|1052|1050.5|1050.5|1049|57
1649250070000|2022-04-06 13:01:10|1052.5|1050.3|1052.5|1051|1052.5|1051|1052.3|1050.3|4
1649250080000|2022-04-06 13:01:20|1053|1051.5|1053|1051.5|1053.5|1051.8|1052.5|1051|11
1649250090000|2022-04-06 13:01:30|1052.8|1051.3|1053|1051.5|1053|1051.5|1052.8|1051.3|0
1649250100000|2022-04-06 13:01:40|1053.3|1051.8|1053.3|1051.8|1053.3|1051.8|1053|1051.5|5
1649250110000|2022-04-06 13:01:50|1053|1051.5|1053|1051.5|1053.3|1051.5|1053|1051.5|38
1649250120000|2022-04-06 13:02:00|1052.5|1051.3|1051.5|1050|1052.8|1051.3|1051.3|1050|36
1649250130000|2022-04-06 13:02:10|1051.8|1050.3|1052|1050.5|1052.3|1050.8|1051.8|1050.3|11
1649250140000|2022-04-06 13:02:20|1052.3|1050.3|1051.5|1050|1052.3|1050.3|1051.5|1050|7
1649250150000|2022-04-06 13:02:30|1051.3|1049.5|1051.3|1049.8|1051.5|1050|1051.3|1049.5|1
1649250160000|2022-04-06 13:02:40|1051|1049.5|1050.8|1049.3|1051.3|1049.5|1050|1048.5|18
1649250170000|2022-04-06 13:02:50|1051|1049.5|1051|1049.8|1051.8|1050|1050.8|1049.3|22
1649250180000|2022-04-06 13:03:00|1051.3|1049.5|1051.5|1050|1051.5|1050|1050.8|1049.3|2
1649250190000|2022-04-06 13:03:10|1051.8|1050.3|1051.8|1050.3|1051.8|1050.5|1051.8|1050|1
1649250200000|2022-04-06 13:03:20|1051.5|1050|1051.3|1049.8|1051.5|1050|1051.3|1049.8|2
1649250210000|2022-04-06 13:03:30|1051|1049.3|1050.8|1049.3|1051.5|1050.3|1050.8|1049.3|58
1649250220000|2022-04-06 13:03:40|1051|1049|1050.5|1049|1051|1049.3|1050.3|1048.8|11
1649250230000|2022-04-06 13:03:50|1050.3|1048.8|1050.3|1048.5|1050.3|1049.3|1050|1048.5|4
1649250240000|2022-04-06 13:04:00|1050|1048.3|1050|1048.3|1050|1048.8|1049.8|1048.3|0
1649250250000|2022-04-06 13:04:10|1050.3|1048.5|1050.3|1048.8|1050.5|1049|1050.3|1048.3|74
1649250260000|2022-04-06 13:04:20|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.8|1048.3|3
1649250270000|2022-04-06 13:04:30|1050.5|1048.5|1050.8|1049.3|1051|1049.3|1050.5|1048.3|13
1649250280000|2022-04-06 13:04:40|1051.3|1049.8|1051.8|1050.3|1051.8|1050.3|1051|1049.3|9
1649250290000|2022-04-06 13:04:50|1052|1050.5|1052.5|1051.3|1052.5|1051.3|1052|1050.3|13
1649250300000|2022-04-06 13:05:00|1052.8|1051.5|1053.5|1052|1053.5|1052|1052.8|1051.5|37
1649250310000|2022-04-06 13:05:10|1053.8|1052.3|1053.8|1052|1054|1052.5|1053.5|1051.8|49
1649250320000|2022-04-06 13:05:20|1053.5|1051.8|1053.8|1052.3|1054|1052.3|1053.5|1051.8|2
1649250330000|2022-04-06 13:05:30|1053.5|1052|1054|1052.3|1054|1052.5|1053.5|1052|4
1649250340000|2022-04-06 13:05:40|1053.8|1052.5|1053.8|1052.3|1054|1052.5|1053.8|1052|1
1649250350000|2022-04-06 13:05:50|1054|1052|1053.8|1052|1054|1052.3|1053.5|1052|10
1649250360000|2022-04-06 13:06:00|1053.5|1052.3|1053.8|1052|1053.8|1052.3|1053.5|1052|2
1649250370000|2022-04-06 13:06:10|1053.5|1052.3|1053|1051.5|1053.5|1052.3|1053|1051.5|9
1649250380000|2022-04-06 13:06:20|1053.3|1051.3|1052.8|1051.3|1053.3|1051.3|1052.8|1051.3|5
1649250390000|2022-04-06 13:06:30|1052.5|1051.5|1053|1051.3|1053.3|1051.5|1052.5|1051.3|2
1649250400000|2022-04-06 13:06:40|1052.8|1051|1052.8|1051|1052.8|1051|1052.5|1051|0
1649250410000|2022-04-06 13:06:50|1052.5|1050.8|1052|1050.5|1052.5|1050.8|1052|1050.5|4
1649250420000|2022-04-06 13:07:00|1051.8|1050.3|1051.3|1049.8|1051.8|1050.3|1051|1049.8|11
1649250430000|2022-04-06 13:07:10|1051|1049.5|1051|1049.5|1051|1049.5|1051|1049.5|17
1649250440000|2022-04-06 13:07:20|1050.8|1049.3|1051|1049.3|1051|1049.3|1050.8|1049.3|6
1649250450000|2022-04-06 13:07:30|1050.8|1049.5|1051|1049.3|1051.3|1049.8|1050.8|1049.3|4
1649250460000|2022-04-06 13:07:40|1050.8|1049.5|1050.8|1049.3|1050.8|1049.5|1050.8|1049.3|0
1649250470000|2022-04-06 13:07:50|1050.5||1050.5||1050.8||1050.5||26
1649250480000|2022-04-06 13:08:00|1050|1049|1049.8|1048.3|1050|1049|1049.8|1048.3|6
1649250490000|2022-04-06 13:08:10|1049.5||1049.8||1050||1049.5||11
1649250500000|2022-04-06 13:08:20|||||||||1
1649250510000|2022-04-06 13:08:30|1049.5|1048.5|1049.3|1047.8|1049.5|1048.5|1049.3|1047.8|19
1649250520000|2022-04-06 13:08:40|1049|1047.5|1049.3|1047.8|1049.5|1048.3|1049|1047.3|7
1649250530000|2022-04-06 13:08:50|1049|1048|1049.3|1047.8|1049.3|1048|1049|1047.8|9
1649250540000|2022-04-06 13:09:00|1049|1048|1049.3|1047.8|1049.5|1048.3|1049|1047.8|4
1649250550000|2022-04-06 13:09:10|1049.5|1048|1049.8|1048.3|1050|1048.3|1049.5|1048|15
1649250560000|2022-04-06 13:09:20|1050|1048.5|1049.8|1048.3|1050|1048.8|1049.8|1048.3|26
1649250570000|2022-04-06 13:09:30|1049.5|1048|1050|1048.3|1050|1048.5|1049.5|1048|21
1649250580000|2022-04-06 13:09:40|1049.8|1048|1049.8|1048.3|1049.8|1048.3|1049.5|1048|3
1649250590000|2022-04-06 13:09:50|1049.5|1048|1049.5|1048|1049.8|1048.3|1049.5|1048|3
1649250600000|2022-04-06 13:10:00|1049.3|1048.3|1049.8|1048.3|1049.8|1048.3|1049.3|1048|4
1649250610000|2022-04-06 13:10:10|1049.5|1048|1049.8|1048.3|1050|1048.5|1049.5|1048|0
1649250620000|2022-04-06 13:10:20|1049.5|1048|1049.5|1048|1050|1048.5|1049.3|1047.8|6
1649250630000|2022-04-06 13:10:30|1049.8|1048.3|1050|1048.5|1050|1048.5|1049.8|1048.3|4
1649250640000|2022-04-06 13:10:40|1049.8|1048|1049.8|1048.3|1049.8|1048.3|1049.8|1048|26
1649250650000|2022-04-06 13:10:50|1050||1050||1050||1050||2
1649250660000|2022-04-06 13:11:00|1049.8||1049.8||1050||1049.8||3
1649250680000|2022-04-06 13:11:20|1049.5|1048|1049.3|1047.8|1049.8|1048.3|1049|1047.5|24
1649250690000|2022-04-06 13:11:30|1049|1047.5|1049|1047.5|1049.3|1047.8|1048.5|1047|53
1649250700000|2022-04-06 13:11:40|1048.8|1047.3|1048.5|1047|1048.8|1047.5|1048.3|1046.8|16
1649250710000|2022-04-06 13:11:50|1048.8|1047.3|1048.8|1047|1048.8|1047.5|1048.5|1047|3
1649250720000|2022-04-06 13:12:00|1048.5|1047.3|1048.5|1047.3|1048.5|1047.3|1048.5|1047.3|0
1649250730000|2022-04-06 13:12:10|1048.8|1047.5|1049|1047.5|1049|1047.5|1048.8|1047.3|5
1649250740000|2022-04-06 13:12:20|1048.8|1047.3|1049.3|1047.8|1049.3|1047.8|1048.5|1047.3|9
1649250750000|2022-04-06 13:12:30|1049|1047.3|1048.8|1047.3|1049|1047.3|1048.3|1046.8|35
1649250760000|2022-04-06 13:12:40|1049|1047.5|1048.8|1047.5|1049|1047.5|1048.8|1047.5|5
1649250770000|2022-04-06 13:12:50|1048.5|1047|1048.5|1047|1048.8|1047.5|1048.5|1047|5
1649250780000|2022-04-06 13:13:00|1048.8|1047.3|1048.8|1047.3|1049|1047.8|1048.5|1047|13
1649250790000|2022-04-06 13:13:10|1048.3|1046.8|1048.3|1046.8|1048.3|1047|1048|1046.8|29
1649250800000|2022-04-06 13:13:20|1048|1046.5|1048.3|1047|1048.3|1047|1048|1046.5|10
1649250810000|2022-04-06 13:13:30|1048.5|1046.8|1048.3|1046.8|1048.5|1047|1048.3|1046.8|23
1649250820000|2022-04-06 13:13:40|1048|1047|1048.3|1046.8|1048.8|1047.3|1048|1046.8|5
1649250830000|2022-04-06 13:13:50|1048.5|1047|1048.3|1047|1048.5|1047.3|1048.3|1047|2
1649250840000|2022-04-06 13:14:00||1046.8||1046.8||1047||1046.8|13
1649250850000|2022-04-06 13:14:10||1047||1047||1047||1046.8|4
1649250860000|2022-04-06 13:14:20|1048.5|1046.5|1048.5|1047|1048.5|1047|1047.8|1046.5|44
1649250870000|2022-04-06 13:14:30|1048.8|1047.5|1048.5|1047|1048.8|1047.5|1048.5|1047|13
1649250880000|2022-04-06 13:14:40|1048.3|1046.8|1048.3|1046.8|1048.5|1047.3|1048.3|1046.5|25
1649250890000|2022-04-06 13:14:50|1048.5|1047|1048.5|1047|1048.8|1047|1048.3|1046.8|16
1649250900000|2022-04-06 13:15:00|1048.3|1046.8|1048.8|1047.3|1048.8|1047.3|1048.3|1046.8|21
1649250910000|2022-04-06 13:15:10|1049|1047.5|1049|1047.8|1049|1047.8|1049|1047.3|17
1649250920000|2022-04-06 13:15:20|1049.3|1047.5|1049.5|1048|1049.5|1048|1049.3|1047.5|4
1649250930000|2022-04-06 13:15:30|1049.3|1047.8|1049.3|1047.8|1049.5|1048|1049.3|1047.8|13
1649250940000|2022-04-06 13:15:40|1049.5|1048|1049.8|1048|1050|1048.3|1049.3|1047.8|28
1649250950000|2022-04-06 13:15:50|1049.5|1047.8|1049.3|1047.8|1049.5|1048|1049|1047.8|2
1649250960000|2022-04-06 13:16:00|1049.5|1048|1049.5|1047.8|1049.5|1048|1049.3|1047.8|6
1649250970000|2022-04-06 13:16:10|1049.8|1048.3|1049.8|1048.3|1050|1048.5|1049.5|1047.8|4
1649250980000|2022-04-06 13:16:20|1050|1047.8|1049.8|1048.3|1050|1048.3|1049.3|1047.8|2
1649250990000|2022-04-06 13:16:30||1048.5||1048.3||1048.5||1048.3|1
1649251000000|2022-04-06 13:16:40|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1049.3|1047.8|1
1649251010000|2022-04-06 13:16:50|1049.5|1048|1049.8|1048.3|1049.8|1048.3|1049.5|1048|3
1649251020000|2022-04-06 13:17:00|1049.5|1047.8|1049|1047.8|1049.8|1047.8|1049|1047.8|1
1649251030000|2022-04-06 13:17:10|1049.5|1048|1049.3|1047.8|1049.5|1048|1049|1047.5|12
1649251040000|2022-04-06 13:17:20|1049|1048|1049.3|1047.8|1049.5|1048|1049|1047.8|8
1649251050000|2022-04-06 13:17:30|1049|1048|1049.5|1048|1049.5|1048|1049|1047.8|5
1649251060000|2022-04-06 13:17:40|1049.3|1048.3|1050.5|1049|1050.5|1049|1049.3|1048.3|46
1649251070000|2022-04-06 13:17:50|1050.3|1048.8|1050.3|1048.8|1050.5|1049.3|1050.3|1048.8|12
1649251080000|2022-04-06 13:18:00|1050.5|1049|1051.5|1049.8|1051.8|1050.3|1050.5|1048.8|52
1649251090000|2022-04-06 13:18:10|1051.3|1050|1051.8|1050.3|1051.8|1050.3|1051.3|1049.5|3
1649251100000|2022-04-06 13:18:20|1051.5|1050|1051.5|1050|1051.8|1050|1051.3|1049.8|2
1649251110000|2022-04-06 13:18:30|1051.3|1049.8|1051.3|1049.8|1051.5|1050.3|1051.3|1049.8|0
1649251120000|2022-04-06 13:18:40|1051.5|1050|1051.5|1050|1051.8|1050.5|1051.5|1050|8
1649251130000|2022-04-06 13:18:50|1051.3|1049.8|1051|1049.8|1051.3|1049.8|1051|1049.5|10
1649251140000|2022-04-06 13:19:00|1051.5|1050|1051|1049.5|1051.5|1050|1051|1049.5|20
1649251150000|2022-04-06 13:19:10|1051.3|1049.8|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|15
1649251160000|2022-04-06 13:19:20|1051|1049.5|1050.8|1049.5|1051|1049.5|1050.8|1049.5|2
1649251170000|2022-04-06 13:19:30|1051|1049.8|1050.8|1049.3|1051|1049.8|1050.8|1049.3|11
1649251180000|2022-04-06 13:19:40|1051||1051||1051||1051||3
1649251190000|2022-04-06 13:19:50|1051.3|1049.5|1050.8|1049.3|1051.3|1049.8|1050.8|1049.3|3
1649251200000|2022-04-06 13:20:00|1051|1049.5|1051|1049.5|1051|1049.5|1050.8|1049.5|3
1649251210000|2022-04-06 13:20:10|1051.3|1049.8|1051|1049.8|1051.3|1049.8|1050.8|1049.5|9
1649251220000|2022-04-06 13:20:20|1051.3|1050|1050.8|1049.3|1051.5|1050|1050.8|1049.3|12
1649251230000|2022-04-06 13:20:30|1051||1050.8||1051||1050.8||7
1649251240000|2022-04-06 13:20:40|1051||1051||1051||1050.8||0
1649251250000|2022-04-06 13:20:50|1050.8|1049|1050.8|1049|1050.8|1049.3|1050.5|1049|3
1649251260000|2022-04-06 13:21:00|1050.3|1049.3|1050.3|1048.8|1050.3|1049.3|1050.3|1048.8|2
1649251270000|2022-04-06 13:21:10|1050||1050.3||1050.5||1050||1
1649251280000|2022-04-06 13:21:20|1050.5|1048.5|1049.3|1048|1050.5|1048.5|1049|1047.5|27
1649251290000|2022-04-06 13:21:30|1049.5|1048.3|1049.5|1048.3|1049.8|1048.3|1049.5|1048.3|8
1649251300000|2022-04-06 13:21:40|1049.8|1048|1049.8|1048.5|1050.3|1048.5|1049.5|1048|5
1649251310000|2022-04-06 13:21:50|1050|1048.8|1050.3|1048.8|1050.3|1048.8|1049.8|1048.8|5
1649251320000|2022-04-06 13:22:00|1050|1048.3|1050|1048.5|1050.3|1048.8|1049.5|1048.3|21
1649251330000|2022-04-06 13:22:10|1050.3||1050||1050.3||1050||6
1649251340000|2022-04-06 13:22:20|1050.3|1048.8|1049.8|1048.3|1050.3|1048.8|1049.3|1047.8|7
1649251350000|2022-04-06 13:22:30|1049.5|1048.5|1049.8|1048.3|1050|1048.5|1049.5|1048|9
1649251360000|2022-04-06 13:22:40|1049.5|1048.5|1050|1048.5|1050|1048.5|1049.5|1048|10
1649251370000|2022-04-06 13:22:50||1048.8||1048.8||1048.8||1048.5|4
1649251380000|2022-04-06 13:23:00|1050.3|1048.5|1050.3|1049|1050.3|1049|1050|1048.5|7
1649251390000|2022-04-06 13:23:10|1050.5|1048.8|1050.3|1048.8|1050.5|1049|1050.3|1048.8|1
1649251400000|2022-04-06 13:23:20|1050|1048.3|1049.8|1048.3|1050|1048.5|1049.5|1048|2
1649251410000|2022-04-06 13:23:30|1050|1048.5|1050|1048.5|1050|1048.5|1049.8|1048.3|4
1649251420000|2022-04-06 13:23:40|1049.8|1048.3|1049.8|1048.3|1050|1048.5|1049.3|1047.5|13
1649251430000|2022-04-06 13:23:50|1050|1048.5|1050.3|1048.8|1050.3|1048.8|1049.8|1048.3|3
1649251440000|2022-04-06 13:24:00|1050|1048.5|1049.8|1048.3|1050|1048.5|1049.5|1048|6
1649251450000|2022-04-06 13:24:10|1049.5|1048|1049.5|1048|1050|1048.3|1049.3|1047.8|8
1649251460000|2022-04-06 13:24:20|1049.3|1047.8|1048.5|1047|1049.5|1048|1048.5|1047|9
1649251470000|2022-04-06 13:24:30|1048.3|1046.8|1048.8|1047.5|1048.8|1047.5|1048.3|1046.8|11
1649251480000|2022-04-06 13:24:40|1049|1047.3|1049|1047.5|1049|1047.5|1048.5|1047|76
1649251490000|2022-04-06 13:24:50|1048.5|1047|1048.5|1047.3|1049|1047.5|1048|1046.5|53
1649251500000|2022-04-06 13:25:00|1048.3|1047|1047.3|1045.8|1048.5|1047|1047|1045.8|47
1649251510000|2022-04-06 13:25:10|1047.5|1046|1049.5|1048|1049.5|1048.3|1047.5|1046|81
1649251520000|2022-04-06 13:25:20|1049.3|1048.3|1048.8|1047|1049.5|1048.3|1048.5|1047|9
1649251530000|2022-04-06 13:25:30|1048.5|1047.3|1048.5|1047|1049|1047.5|1048|1046.5|9
1649251540000|2022-04-06 13:25:40|1048.3|1046.8|1048|1046.8|1048.5|1047|1047.8|1046.5|15
1649251550000|2022-04-06 13:25:50|1048.3|1046.5|1048.5|1047|1048.5|1047|1048|1046.5|15
1649251560000|2022-04-06 13:26:00|1048.3|1047.3|1049|1047.8|1049|1047.8|1048|1046.5|88
1649251570000|2022-04-06 13:26:10|1049.3|1048|1049|1047.8|1049.5|1048|1049|1047.5|13
1649251580000|2022-04-06 13:26:20|1048.8|1047.5|1048.8|1047.3|1049|1047.5|1048.3|1046.8|49
1649251590000|2022-04-06 13:26:30|1049|1047.5|1048.5|1047|1049|1047.5|1048.3|1046.8|27
1649251600000|2022-04-06 13:26:40|1048.3|1046.8|1047.8|1046.3|1048.3|1046.8|1047.3|1045.8|11
1649251610000|2022-04-06 13:26:50|1048|1046.5|1047|1045.5|1048|1046.5|1046.8|1045.5|7
1649251620000|2022-04-06 13:27:00|1046.8|1045.3|1046.3|1044.8|1047.3|1045.8|1046.3|1044.8|41
1649251630000|2022-04-06 13:27:10|1045.8|1044.5|1046.5|1045|1046.8|1045.3|1045.8|1044.5|22
1649251640000|2022-04-06 13:27:20|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.3|1044.8|10
1649251650000|2022-04-06 13:27:30|1046.5|1045|1046.8|1045.3|1047.3|1045.8|1046.5|1045|11
1649251660000|2022-04-06 13:27:40|1047|1045.5|1046.8|1045.3|1047|1045.8|1046.5|1045|2
1649251670000|2022-04-06 13:27:50|1046.5|1045|1047.3|1045.5|1047.3|1046|1046.5|1045|23
1649251680000|2022-04-06 13:28:00|1047|1045.8|1046.3|1045|1047.3|1046|1046.3|1045|40
1649251690000|2022-04-06 13:28:10|1046|1044.8|1046.5|1045|1046.8|1045|1046|1044.8|73
1649251700000|2022-04-06 13:28:20|1046.8|1045.3|1046.5|1045|1047|1045.5|1046.5|1045|5
1649251710000|2022-04-06 13:28:30|1046.8|1045.3|1047|1045.5|1047|1045.5|1046.5|1045|0
1649251720000|2022-04-06 13:28:40|1046.5|1045|1046.8|1045.3|1047.3|1045.5|1046.5|1045|23
1649251730000|2022-04-06 13:28:50|1046.3|1045|1046.8|1045.3|1046.8|1045.3|1046.3|1045|3
1649251740000|2022-04-06 13:29:00||1045.5||1045.3||1045.5||1045.3|3
1649251750000|2022-04-06 13:29:10|1047|1045.5|1047|1045.8|1047.3|1045.8|1046.8|1045.5|8
1649251760000|2022-04-06 13:29:20|1047.3|1045.5|1047|1045.8|1047.3|1046|1046.8|1045.5|4
1649251770000|2022-04-06 13:29:30|1047.3|1045.5|1047|1045.8|1047.3|1045.8|1046.8|1045.5|51
1649251780000|2022-04-06 13:29:40|1047.3|1046|1047.5|1046|1047.5|1046|1047|1045.8|12
1649251790000|2022-04-06 13:29:50|1047.3|1046.3|1047.3|1045.8|1047.5|1046.3|1047.3|1045.8|15
1649251800000|2022-04-06 13:30:00|1047.5|1046|1047.5|1046|1047.5|1046.3|1047.3|1045.8|9
1649251810000|2022-04-06 13:30:10|1047.8|1046.3|1047.8|1046.3|1048|1046.5|1047.8|1046.3|6
1649251820000|2022-04-06 13:30:20|1048|1046.5|1048.5|1047|1048.8|1047.3|1047.8|1046.5|9
1649251830000|2022-04-06 13:30:30|1048.8|1047.3|1049|1047.5|1049|1047.8|1048.5|1047|20
1649251840000|2022-04-06 13:30:40|1049.3|1047.8|1048.5|1047.3|1049.3|1047.8|1048.5|1047|60
1649251850000|2022-04-06 13:30:50|1048.8|1047|1048.8|1047.3|1049|1047.5|1048.3|1046.8|16
1649251860000|2022-04-06 13:31:00|1048.5|1047|1048.5|1046.8|1048.8|1047.3|1048.3|1046.8|6
1649251870000|2022-04-06 13:31:10|1048.8|1047|1048.3|1046.8|1048.8|1047.3|1048.3|1046.5|8
1649251880000|2022-04-06 13:31:20|1048.5|1047|1048|1046.5|1048.5|1047|1047.8|1046.5|18
1649251890000|2022-04-06 13:31:30|1047.8|1046.3|1047|1045.5|1048|1046.3|1046|1044.5|48
1649251900000|2022-04-06 13:31:40|1046.8|1045.3|1046|1044.5|1046.8|1045.5|1045.8|1044.5|25
1649251910000|2022-04-06 13:31:50|1046.3|1044.3|1046.5|1045|1046.8|1045.3|1046.3|1044.3|29
1649251920000|2022-04-06 13:32:00|1046.8|1045.3|1046.3|1044.8|1046.8|1045.3|1045.8|1044.3|11
1649251930000|2022-04-06 13:32:10|1046.5|1045|1047|1045.5|1047.3|1045.8|1046.5|1045|20
1649251940000|2022-04-06 13:32:20|1046.8|1045.3|1047.5|1046|1047.8|1046|1046.8|1045.3|4
1649251950000|2022-04-06 13:32:30|1047|1045.5|1047.3|1046|1047.5|1046|1047|1045.5|21
1649251960000|2022-04-06 13:32:40|1047.5|1045.8|1047|1045.5|1047.5|1045.8|1047|1045.5|10
1649251970000|2022-04-06 13:32:50|1047.3|1046|1048|1046.5|1048|1046.5|1047|1046|15
1649251980000|2022-04-06 13:33:00|1048.5|1047|1048|1046.5|1048.5|1047|1048|1046.5|6
1649251990000|2022-04-06 13:33:10|1047.8|1046.3|1047.8|1046.3|1048|1046.3|1047.8|1046|1
1649252000000|2022-04-06 13:33:20|1048|1046.5|1048|1046.5|1048.3|1046.8|1048|1046.5|11
1649252010000|2022-04-06 13:33:30|1048.3|1046.3|1047.8|1046.3|1048.3|1046.5|1047.5|1046|14
1649252020000|2022-04-06 13:33:40|1048|1046.5|1048|1046.3|1048.3|1046.5|1047.5|1046.3|1
1649252030000|2022-04-06 13:33:50|1047.8|1046.5|1047.5|1046|1048|1046.5|1047.3|1045.8|24
1649252040000|2022-04-06 13:34:00|1047.3|1046.3|1047|1045.5|1047.3|1046.3|1046.8|1045.3|6
1649252050000|2022-04-06 13:34:10|1046.8|1045.3|1047|1045.5|1047.3|1045.8|1046.5|1045|12
1649252060000|2022-04-06 13:34:20|1047.3|1045.8|1047.8|1046.3|1048.3|1046.5|1047.3|1045.8|16
1649252070000|2022-04-06 13:34:30|1047.5|1046|1048|1046.8|1048.3|1046.8|1047.5|1046|16
1649252080000|2022-04-06 13:34:40|1047.8|1046.3|1047.3|1045.8|1048|1046.3|1047.3|1045.8|4
1649252090000|2022-04-06 13:34:50|1047.5|1045.5|1047.8|1046|1047.8|1046|1047.3|1045.5|4
1649252100000|2022-04-06 13:35:00|1047.5|1045.8|1047.3|1045.8|1047.8|1046|1047|1045.5|6
1649252110000|2022-04-06 13:35:10|1048.3|1046.8|1048.5|1047|1049|1047.5|1048.3|1046.8|66
1649252120000|2022-04-06 13:35:20|1048.8|1047.3|1048.8|1047.5|1049.5|1048|1048.8|1047.3|2
1649252130000|2022-04-06 13:35:30|1049|1047.8|1048.8|1047.3|1049.5|1047.8|1048.8|1047.3|12
1649252140000|2022-04-06 13:35:40|1048.5|1047|1048.8|1047|1048.8|1047.3|1048.3|1047|11
1649252150000|2022-04-06 13:35:50|1048.5||1048.8||1048.8||1048.5||0
1649252160000|2022-04-06 13:36:00|1048.3|1047.3|1046.3|1045|1048.3|1047.3|1046.3|1045|30
1649252170000|2022-04-06 13:36:10|1046.8|1044.8|1045.3|1043.8|1046.8|1045.3|1045|1043.8|29
1649252180000|2022-04-06 13:36:20|1045|1043.5|1044.3|1042.8|1045|1043.5|1044|1042.8|6
1649252190000|2022-04-06 13:36:30|1044|1042.3|1043.3|1041.8|1044.3|1042.3|1043.3|1041.8|19
1649252200000|2022-04-06 13:36:40|1043|1041.5|1042|1040.5|1043.3|1041.8|1041.8|1040.3|42
1649252210000|2022-04-06 13:36:50|1042.3|1040.8|1043|1041.3|1043|1041.3|1042.3|1040.8|10
1649252220000|2022-04-06 13:37:00|1042.8|1041.5|1042|1040.5|1044|1042.5|1041.8|1040.5|49
1649252230000|2022-04-06 13:37:10|1042.3|1040.8|1042|1040.8|1043.3|1041.5|1042|1040.8|3
1649252240000|2022-04-06 13:37:20|1042.3|1041|1042.5|1041|1042.5|1041|1042|1040.5|11
1649252250000|2022-04-06 13:37:30|1042.3|1040.8|1043|1041.5|1043|1041.5|1042.3|1040.8|4
1649252260000|2022-04-06 13:37:40|1042.8|1041|1042|1040.5|1042.8|1041|1042|1040.5|41
1649252270000|2022-04-06 13:37:50|1042.3|1040.8|1042|1040.8|1042.3|1040.8|1041.8|1040.3|3
1649252280000|2022-04-06 13:38:00|1042.3|1041|1042.3|1040.5|1042.8|1041.3|1042.3|1040.5|16
1649252290000|2022-04-06 13:38:10|1042|1040.8|1042.5|1041|1042.8|1041.3|1042|1040.8|1
1649252300000|2022-04-06 13:38:20|1042.8|1041.3|1042.5|1041|1042.8|1041.3|1042.5|1041|4
1649252310000|2022-04-06 13:38:30|1042.3|1041.3|1042.3|1040.5|1042.8|1041.3|1042.3|1040.5|5
1649252320000|2022-04-06 13:38:40|1042|1040.8|1042.5|1040.8|1042.8|1041.3|1042|1040.8|0
1649252330000|2022-04-06 13:38:50|1042.8|1041|1042.8|1041.3|1042.8|1041.5|1042.8|1041|4
1649252340000|2022-04-06 13:39:00|1042.5|1041|1042.8|1041.3|1042.8|1041.3|1042.3|1041|1
1649252350000|2022-04-06 13:39:10|1042.3|1040.8|1042.5|1041|1042.5|1041|1042.3|1040.8|4
1649252360000|2022-04-06 13:39:20|1042.8|1041.3|1042.3|1040.5|1042.8|1041.3|1042|1040.5|5
1649252370000|2022-04-06 13:39:30|1042.5|1041|1041.8|1040|1042.5|1041|1041.8|1040|3
1649252380000|2022-04-06 13:39:40|1041.5|1039.8|1041.8|1040|1041.8|1040.3|1041.3|1039.5|10
1649252390000|2022-04-06 13:39:50|1041.5|1039.8|1041.5|1040|1041.8|1040.3|1041.5|1039.8|17
1649252400000|2022-04-06 13:40:00|1041.8|1040.3|1042|1040.5|1042.3|1040.5|1041.8|1040.3|8
1649252410000|2022-04-06 13:40:10|1041.8|1040.3|1041|1039.5|1041.8|1040.3|1041|1039.5|35
1649252420000|2022-04-06 13:40:20|1040.8|1038.5|1040|1038.5|1041|1038.5|1040|1038.5|29
1649252430000|2022-04-06 13:40:30|1040.3|1038.8|1040.5|1038.8|1040.5|1039.3|1040|1038.5|16
1649252440000|2022-04-06 13:40:40|1040.3|1039.3|1040.5|1038.8|1040.8|1039.3|1040.3|1038.8|11
1649252450000|2022-04-06 13:40:50|1040.8|1039|1040.8|1039|1040.8|1039.3|1040.3|1038.8|2
1649252460000|2022-04-06 13:41:00|1040.5|1039.3|1041.8|1040|1042|1040.5|1040.5|1039.3|12
1649252470000|2022-04-06 13:41:10|1041.5|1039.8|1040.3|1038.8|1041.8|1040|1040.3|1038.8|9
1649252480000|2022-04-06 13:41:20|1039.8|1038.5|1040.5|1039.3|1040.5|1039.3|1039.8|1038.5|2
1649252490000|2022-04-06 13:41:30|1040.8|1039.5|1040.5|1039|1041|1039.8|1040.5|1039|3
1649252500000|2022-04-06 13:41:40|1041|1039.3|1040.8|1039.3|1041|1039.5|1040.8|1039|4
1649252510000|2022-04-06 13:41:50|1041|1039|1040.3|1038.8|1041|1039.5|1040.3|1038.8|2
1649252520000|2022-04-06 13:42:00|1040|1038.5|1039.5|1038|1040.3|1038.5|1038.5|1037.3|69
1649252530000|2022-04-06 13:42:10|1039.3|1037.8|1038.8|1037.3|1039.3|1037.8|1038.5|1037.3|6
1649252540000|2022-04-06 13:42:20|1038.3|1036.5|1038.3|1036.8|1038.3|1036.8|1038|1036.5|7
1649252550000|2022-04-06 13:42:30|1038.5|1036.5|1038.3|1036.8|1039|1037.5|1038|1036.5|14
1649252560000|2022-04-06 13:42:40|1038|1036.5|1037.8|1036.3|1038|1036.5|1037|1035.3|31
1649252570000|2022-04-06 13:42:50|1037.5|1036.5|1038.5|1037|1038.5|1037|1037.3|1035.8|22
1649252580000|2022-04-06 13:43:00|1038|1036.5|1038|1036.8|1038.3|1036.8|1037.8|1036.3|31
1649252590000|2022-04-06 13:43:10|1037.5|1035.8|1037.3|1035.8|1037.5|1036|1037|1035.5|10
1649252600000|2022-04-06 13:43:20|1037.5|1035.5|1037.3|1035.5|1037.8|1036.3|1036.8|1035.5|9
1649252610000|2022-04-06 13:43:30|1037|1035.3|1037.5|1035.8|1037.8|1036.3|1036.8|1035.3|4
1649252620000|2022-04-06 13:43:40|1037.8|1036|1037.5|1036.3|1037.8|1036.5|1037.5|1035.8|14
1649252630000|2022-04-06 13:43:50|1037.8|1036.5|1037.3|1035.5|1037.8|1036.5|1037.3|1035.5|3
1649252640000|2022-04-06 13:44:00|1037|1035.3|1036|1034.8|1037.3|1035.8|1036|1034.8|23
1649252650000|2022-04-06 13:44:10|1034.8|1033.3|1035.5|1034|1035.5|1034|1034.8|1033.3|62
1649252660000|2022-04-06 13:44:20|1035.3|1033.8|1034.5|1032.8|1035.3|1033.8|1034.3|1032.8|22
1649252670000|2022-04-06 13:44:30|1034.8|1033|1034.5|1032.8|1034.8|1033|1034.3|1032.5|16
1649252680000|2022-04-06 13:44:40|1034|1032.5|1034.5|1033|1034.8|1033|1034|1032.5|12
1649252690000|2022-04-06 13:44:50|1034.8|1033.3|1034.5|1032.8|1034.8|1033.3|1034.5|1032.8|1
1649252700000|2022-04-06 13:45:00|1034|1032.5|1033.8|1032|1034.5|1033|1033.5|1032|75
1649252710000|2022-04-06 13:45:10|1034|1032.5|1034|1032.5|1034|1032.5|1033.3|1031.8|38
1649252720000|2022-04-06 13:45:20|1034.3|1032.8|1034|1032.5|1034.5|1033|1033.3|1031.8|53
1649252730000|2022-04-06 13:45:30|1034.5|1032.8|1034.3|1032.8|1034.5|1033|1034.3|1032.5|35
1649252740000|2022-04-06 13:45:40|1034|1032.5|1035.3|1033.5|1035.3|1033.8|1034|1032.5|26
1649252750000|2022-04-06 13:45:50|1035|1033.8|1035.3|1033.5|1035.3|1033.8|1035|1033.3|14
1649252760000|2022-04-06 13:46:00|1035.5|1033.8|1035.5|1033.8|1036.3|1034.5|1035.3|1033.5|63
1649252770000|2022-04-06 13:46:10|1036|1034|1035|1033.5|1036|1034.5|1035|1033.5|40
1649252780000|2022-04-06 13:46:20|1034.8|1033.3|1035|1033.3|1035|1033.5|1034.8|1033.3|17
1649252790000|2022-04-06 13:46:30|1034.8|1033|1034.8|1033|1035.5|1033.8|1034.3|1032.8|25
1649252800000|2022-04-06 13:46:40|1034.5|1032.8|1034.5|1033|1034.8|1033|1034.3|1032.8|15
1649252810000|2022-04-06 13:46:50|1034.3|1032.5|1035|1033.3|1035|1033.3|1034|1032.5|61
1649252820000|2022-04-06 13:47:00|1034.8|1032.8|1033.8|1032.3|1035|1033.3|1033.8|1032|44
1649252830000|2022-04-06 13:47:10|1033.5|1032|1033|1031.5|1033.8|1032|1032.8|1031.5|16
1649252840000|2022-04-06 13:47:20|1032.8|1032|1033|1031.5|1033.5|1032|1032.8|1031.5|56
1649252850000|2022-04-06 13:47:30|1032.8|1031|1031.3|1029.8|1032.8|1031|1031|1029.5|41
1649252860000|2022-04-06 13:47:40|1031.5|1029.5|1030.5|1029|1031.5|1029.5|1030.3|1029|24
1649252870000|2022-04-06 13:47:50|1031.5|1029.8|1031.8|1030.3|1032|1030.5|1031.5|1029.8|23
1649252880000|2022-04-06 13:48:00|1031.3|1029.8|1031.3|1029.5|1031.8|1030.3|1031.3|1029.5|46
1649252890000|2022-04-06 13:48:10|1031.8|1029.8|1031.3|1030|1031.8|1030.3|1031.3|1029.5|9
1649252900000|2022-04-06 13:48:20|1031|1029.8|1030.8|1029.3|1032|1030.5|1030.8|1029.3|68
1649252910000|2022-04-06 13:48:30|1031|1029.5|1031|1029.5|1031.5|1030|1030.8|1029.5|55
1649252920000|2022-04-06 13:48:40|1030.5|1029|1030.3|1028.8|1031|1029.5|1030.3|1028.5|48
1649252930000|2022-04-06 13:48:50|1030.5|1028.5|1030.5|1029|1031|1029.3|1030|1028.5|57
1649252940000|2022-04-06 13:49:00|1030.8|1028.8|1030.5|1028.8|1031|1029.5|1030.5|1028.8|10
1649252950000|2022-04-06 13:49:10|1030.8|1029|1029.5|1027.8|1031|1029.5|1029.5|1027.8|51
1649252960000|2022-04-06 13:49:20|1029.3|1028|1030|1028.5|1030|1028.5|1029|1027.8|8
1649252970000|2022-04-06 13:49:30|1030.3|1028.8|1030|1028.5|1030.5|1029|1030|1028.5|117
1649252980000|2022-04-06 13:49:40|1029.8|1028.3|1029.3|1027.5|1029.8|1028.3|1028|1026.8|73
1649252990000|2022-04-06 13:49:50|1029|1027|1029.3|1027.8|1029.3|1027.8|1028.8|1027|15
1649253000000|2022-04-06 13:50:00|1029.5|1028|1029|1027.5|1029.5|1028|1028.5|1026.8|9
1649253010000|2022-04-06 13:50:10|1029.3|1026.8|1028.3|1026.5|1029.3|1027|1027.8|1026.3|90
1649253020000|2022-04-06 13:50:20|1028|1026.3|1027|1025.3|1028|1026.3|1026.8|1025.3|29
1649253030000|2022-04-06 13:50:30|1026.8|1025|1027.3|1025.5|1027.3|1025.5|1026.5|1025|34
1649253040000|2022-04-06 13:50:40|1027.5|1025.8|1027|1025.5|1027.8|1026.3|1026.5|1025.3|37
1649253050000|2022-04-06 13:50:50|1027.3|1025.8|1027.5|1026|1028|1026.3|1027|1025.5|14
1649253060000|2022-04-06 13:51:00|1027.3|1025.8|1028.3|1026.8|1028.8|1027|1027.3|1025.5|14
1649253070000|2022-04-06 13:51:10|1028.8|1026.5|1028.8|1027.3|1028.8|1027.5|1028.3|1026.5|38
1649253080000|2022-04-06 13:51:20|1028.5|1027|1028.5|1026.8|1028.8|1027.5|1028.3|1026.5|6
1649253090000|2022-04-06 13:51:30|1028.3|1027|1027.8|1026.3|1028.3|1027|1027.8|1026.3|6
1649253100000|2022-04-06 13:51:40|1028|1026.5|1027.5|1025.8|1028|1026.5|1027.5|1025.8|4
1649253110000|2022-04-06 13:51:50|1027.3|1025.5|1027.8|1026.3|1028|1026.5|1026.8|1025|7
1649253120000|2022-04-06 13:52:00|1028|1026.5|1029|1027.5|1029.3|1027.8|1028|1026.5|12
1649253130000|2022-04-06 13:52:10|1028.8|1027.8|1028.8|1027|1029.5|1028|1028.5|1026.8|19
1649253140000|2022-04-06 13:52:20|1028.5|1026.5|1028.5|1027|1029|1027.3|1028|1026.5|10
1649253150000|2022-04-06 13:52:30|1028.3|1026.8|1028|1026.5|1028.8|1027|1027.8|1026.5|9
1649253160000|2022-04-06 13:52:40|1027.8|1026.3|1027.8|1026.3|1028|1026.8|1027.8|1026.3|42
1649253170000|2022-04-06 13:52:50|1028|1026.5|1028|1026.3|1028|1026.5|1027.8|1026.3|8
1649253180000|2022-04-06 13:53:00|1027.8|1026.5|1027.8|1026.3|1028|1026.5|1027.8|1026|5
1649253190000|2022-04-06 13:53:10||1026||1026.3||1026.3||1026|4
1649253200000|2022-04-06 13:53:20|1027.5|1026.5|1028.3|1026.5|1028.3|1026.5|1027.5|1026.5|16
1649253210000|2022-04-06 13:53:30|1028|1026.8|1028|1026.3|1028.3|1026.8|1028|1026.3|9
1649253220000|2022-04-06 13:53:40|1027.8|1026.5|1028|1026.5|1028|1026.5|1027.8|1026.3|9
1649253230000|2022-04-06 13:53:50|1028.3|1026.8|1028.3|1026.8|1028.5|1027|1028|1026.5|27
1649253240000|2022-04-06 13:54:00|1028|1026.5|1028.8|1027.3|1029|1027.5|1028|1026.5|14
1649253250000|2022-04-06 13:54:10|1029.3|1027.5|1028.8|1027.5|1029.3|1027.8|1028.8|1027.3|9
1649253260000|2022-04-06 13:54:20||1027.3||1027||1027.3||1027|4
1649253270000|2022-04-06 13:54:30|1028.3|1026.8|1029.3|1027.8|1029.3|1028|1028|1026.5|9
1649253280000|2022-04-06 13:54:40|1029.5|1028|1029.8|1028|1029.8|1028.3|1029.3|1027.8|4
1649253290000|2022-04-06 13:54:50|1029.5|1027.8|1029.8|1028|1029.8|1028.3|1029.5|1027.8|59
1649253300000|2022-04-06 13:55:00|1029.3|1028.3|1029.5|1027.8|1029.5|1028.3|1028.8|1027.3|24
1649253310000|2022-04-06 13:55:10|1029.3|1028|1029.5|1028|1029.5|1028|1029.3|1027.8|5
1649253320000|2022-04-06 13:55:20|1029.3|1027.8|1030|1028.5|1030|1028.5|1029.3|1027.5|9
1649253330000|2022-04-06 13:55:30|1029.8|1028.3|1029.3|1027.8|1030|1028.3|1029.3|1027.8|3
1649253340000|2022-04-06 13:55:40|1029.5|1028|1029|1027.3|1029.5|1028|1028.5|1027.3|14
1649253350000|2022-04-06 13:55:50|1028.8|1027|1027.5|1026|1028.8|1027|1027.5|1026|11
1649253360000|2022-04-06 13:56:00|1027.3|1025.8|1027.3|1025.8|1027.5|1026|1027|1025.3|19
1649253370000|2022-04-06 13:56:10|1027|1025.5|1027|1025.5|1027|1025.8|1026.5|1025.3|11
1649253380000|2022-04-06 13:56:20|1027.3|1025.8|1027.3|1025.8|1027.3|1026|1027|1025.5|4
1649253390000|2022-04-06 13:56:30|1027.8|1026.3|1027.5|1025.8|1027.8|1026.3|1027.5|1025.8|9
1649253400000|2022-04-06 13:56:40|1027.8|1026|1027.5|1026|1027.8|1026.5|1027.5|1025.8|8
1649253410000|2022-04-06 13:56:50|1027.8|1026.3|1028.3|1026.8|1028.3|1026.8|1027.8|1026|2
1649253420000|2022-04-06 13:57:00|1028|1026.5|1029|1027.3|1029.3|1027.8|1028|1026.5|17
1649253430000|2022-04-06 13:57:10|1028.8|1027.5|1029.3|1027.8|1029.3|1027.8|1028.8|1027.3|0
1649253440000|2022-04-06 13:57:20|1029.5|1028|1029.8|1028.5|1029.8|1028.5|1029.3|1027.8|4
1649253450000|2022-04-06 13:57:30|1030|1028.3|1030.3|1028.8|1030.3|1028.8|1030|1028.3|2
1649253460000|2022-04-06 13:57:40|1030|1028.5|1029.8|1028.3|1030|1028.5|1029.8|1028.3|4
1649253470000|2022-04-06 13:57:50|1030|1027.8|1029.8|1028|1030|1028.3|1029.3|1027.8|3
1649253480000|2022-04-06 13:58:00|1029.5|1028.3|1029.8|1028.3|1029.8|1028.3|1029.3|1027.8|22
1649253490000|2022-04-06 13:58:10|1030|1028.5|1030.3|1028.5|1030.3|1028.8|1029.5|1028.3|8
1649253500000|2022-04-06 13:58:20|1030|1028.8|1029.8|1028.3|1030.5|1029|1029.8|1028.3|20
1649253510000|2022-04-06 13:58:30|1029.5|1028|1029.5|1028|1029.5|1028.3|1029.5|1027.8|11
1649253520000|2022-04-06 13:58:40|1029.8|1027.8|1028.3|1027|1029.8|1027.8|1028.3|1026.8|21
1649253530000|2022-04-06 13:58:50|1027.8|1026.8|1027.5|1026|1028|1026.8|1027|1025.5|39
1649253540000|2022-04-06 13:59:00|1028|1026.3|1027|1025.5|1028|1026.3|1027|1025.5|39
1649253550000|2022-04-06 13:59:10|1026.8|1025.3|1026.8|1025.3|1027.3|1025.5|1026.8|1025.3|14
1649253560000|2022-04-06 13:59:20|1027|1025.5|1028.3|1026.8|1028.5|1027|1027|1025.5|16
1649253570000|2022-04-06 13:59:30|1028.5|1027|1028.3|1026.8|1028.5|1027|1028.3|1026.8|18
1649253580000|2022-04-06 13:59:40|1028.5|1027|1029|1027.8|1030.8|1029.3|1028.5|1027|47
1649253590000|2022-04-06 13:59:50|1029.3|1028|1030.5|1029|1030.8|1029.3|1029.3|1028|17
1649253600000|2022-04-06 14:00:00|1030|1028.8|1029|1027.5|1030|1028.8|1028.5|1027|22
1649253610000|2022-04-06 14:00:10|1029.3|1027.8|1030|1028.3|1030.3|1028.8|1029.3|1027.8|21
1649253620000|2022-04-06 14:00:20|1029.8|1028.5|1030|1028.3|1030.3|1028.5|1029.5|1027.8|22
1649253630000|2022-04-06 14:00:30|1029.8|1028.5|1030.3|1028.5|1030.3|1028.5|1029.8|1028.5|10
1649253640000|2022-04-06 14:00:40|1030|1028.8|1029.8|1028.3|1030|1028.8|1029.8|1028.3|37
1649253650000|2022-04-06 14:00:50|1030|1028.5|1030|1028.3|1030|1028.5|1029.8|1028.3|16
1649253660000|2022-04-06 14:01:00|1029.8|1028.5|1029.8|1028|1030|1028.5|1029.3|1027.8|18
1649253670000|2022-04-06 14:01:10|1030|1028.3|1030|1028.3|1030|1028.5|1029.8|1028|8
1649253680000|2022-04-06 14:01:20|1030.3|1028.5|1030.3|1028.8|1030.3|1028.8|1030|1028.5|10
1649253690000|2022-04-06 14:01:30|1030.5|1029|1030.3|1028.8|1030.5|1029.3|1030.3|1028.8|4
1649253700000|2022-04-06 14:01:40|1030|1028.5|1031.3|1029.8|1031.3|1029.8|1030|1028.5|27
1649253710000|2022-04-06 14:01:50|1031|1029.5|1030.8|1029.3|1031|1029.8|1030.5|1029|3
1649253720000|2022-04-06 14:02:00|1031|1029.5|1031.8|1030.3|1031.8|1030.3|1031|1029.5|34
1649253730000|2022-04-06 14:02:10|1031.5|1030.5|1031.3|1030|1032.3|1030.5|1031.3|1030|41
1649253740000|2022-04-06 14:02:20|1031|1029.8|1031.3|1030|1031.3|1030|1031|1029.5|8
1649253750000|2022-04-06 14:02:30|1031.8|1030.5|1032.3|1030.5|1032.3|1030.8|1031.5|1030|23
1649253760000|2022-04-06 14:02:40|1032.5|1030.8|1033.3|1031.8|1033.5|1031.8|1032.3|1030.8|34
1649253770000|2022-04-06 14:02:50|1033.5|1032|1033.5|1032|1034|1032.5|1033.5|1032|6
1649253780000|2022-04-06 14:03:00|1033.3|1031.8|1034|1032.5|1034|1032.5|1033.3|1031.8|36
1649253790000|2022-04-06 14:03:10|1034.3|1032.3|1034.5|1033|1034.5|1033|1034|1032.3|16
1649253800000|2022-04-06 14:03:20|1034.8|1033.3|1035.3|1033.5|1035.3|1033.8|1034.8|1033.3|9
1649253810000|2022-04-06 14:03:30|1034.8|1033.8|1034.8|1032.8|1034.8|1033.8|1034.8|1032.8|3
1649253820000|2022-04-06 14:03:40|1034.5|1033|1034|1032.3|1034.8|1033|1034|1032.3|2
1649253830000|2022-04-06 14:03:50|1033.5|1032.5|1034|1032.3|1034|1032.5|1033.5|1032|15
1649253840000|2022-04-06 14:04:00|1033.8|1031.8|1033|1031.8|1033.8|1031.8|1033|1031.5|7
1649253850000|2022-04-06 14:04:10|1033.3|1031.5|1033.8|1032.3|1033.8|1032.3|1033|1031.5|10
1649253860000|2022-04-06 14:04:20|1034|1032|1034|1032.5|1034.3|1032.5|1033.8|1032|3
1649253870000|2022-04-06 14:04:30|1034.5|1032.8|1034.5|1032.8|1034.5|1032.8|1033.8|1032.3|13
1649253880000|2022-04-06 14:04:40|1034.3|1033|1034.5|1033|1034.5|1033.3|1034.3|1032.8|34
1649253890000|2022-04-06 14:04:50|1034.3|1032.5|1034.5|1032.8|1034.5|1033.3|1034.3|1032.5|5
1649253900000|2022-04-06 14:05:00|1034|1033|1033.8|1032.3|1034.5|1033|1033.5|1032.3|42
1649253910000|2022-04-06 14:05:10|1034|1032|1033.8|1032|1034|1032.5|1033.5|1032|21
1649253920000|2022-04-06 14:05:20|1034|1032.3|1033.8|1032.3|1034|1032.3|1033.5|1032|10
1649253930000|2022-04-06 14:05:30|||||||||7
1649253940000|2022-04-06 14:05:40|1033.5|1032.5|1031.3|1029.5|1033.5|1032.5|1031.3|1029.5|69
1649253950000|2022-04-06 14:05:50|1031|1029.3|1031|1029.5|1031.8|1030.3|1030.8|1029|46
1649253960000|2022-04-06 14:06:00|1031.3|1029.8|1032.8|1031.3|1032.8|1031.3|1031.3|1029.8|17
1649253970000|2022-04-06 14:06:10|1032.5|1031|1032.5|1031|1032.5|1031.3|1032.3|1030.8|105
1649253980000|2022-04-06 14:06:20|1032.3|1030.8|1032.3|1030.8|1032.5|1031|1032|1030.5|2
1649253990000|2022-04-06 14:06:30||1030.5||1030.5||1030.8||1030.5|0
1649254000000|2022-04-06 14:06:40|1032|1030.8|1032.3|1030.8|1032.3|1030.8|1031.8|1030.3|1
1649254010000|2022-04-06 14:06:50|1032|1030.3|1032|1030.5|1032.3|1030.5|1031.3|1029.8|6
1649254020000|2022-04-06 14:07:00|1032.3|1030.8|1032|1030.5|1032.3|1030.8|1031.8|1030.3|13
1649254030000|2022-04-06 14:07:10|1031.5|1030|1031.5|1030|1032|1030.3|1031.5|1029.8|4
1649254040000|2022-04-06 14:07:20|1031.3|1029.8|1031.3|1029.8|1031.3|1030|1031.3|1029.8|1
1649254050000|2022-04-06 14:07:30|1031.5|1030|1031.8|1030.3|1031.8|1030.3|1031.5|1030|10
1649254060000|2022-04-06 14:07:40|1031.5|1029.8|1031.5|1030|1031.5|1030|1031|1029.5|8
1649254070000|2022-04-06 14:07:50|1032.3|1030.8|1032.5|1031|1032.8|1031.3|1032.3|1030.5|28
1649254080000|2022-04-06 14:08:00|1032.3|1030.8|1032.8|1031.5|1033|1031.5|1032.3|1030.8|8
1649254090000|2022-04-06 14:08:10|1033|1031.3|1032.3|1030.5|1033|1031.3|1032.3|1030.5|11
1649254100000|2022-04-06 14:08:20|1032|1030.8|1032.8|1031.3|1032.8|1031.3|1032|1030.3|9
1649254110000|2022-04-06 14:08:30|1032.3|1031|1032.5|1031|1032.5|1031.3|1032|1030.8|2
1649254120000|2022-04-06 14:08:40|1032.3|1030.8|1032.3|1030.5|1032.3|1030.8|1031.8|1030.3|10
1649254130000|2022-04-06 14:08:50|1032|1030.8|1031.8|1030.3|1032.3|1030.8|1031.5|1030|35
1649254140000|2022-04-06 14:09:00|1032|1030.5|1031.8|1030|1032.3|1030.5|1031.5|1030|54
1649254150000|2022-04-06 14:09:10|1031.5|1030.3|1032|1030.3|1032.3|1030.8|1031.5|1030|4
1649254160000|2022-04-06 14:09:20|1031.8|1030|1031.8|1030|1031.8|1030|1031.3|1029.8|17
1649254170000|2022-04-06 14:09:30|1031.3|1030.3|1031.8|1030.3|1031.8|1030.3|1031.3|1029.8|5
1649254180000|2022-04-06 14:09:40|1031.5|1030|1031.8|1030|1031.8|1030.3|1031.5|1029.8|3
1649254190000|2022-04-06 14:09:50|1031.5|1030.3|1032|1030.5|1032|1030.5|1031.5|1029.8|4
1649254200000|2022-04-06 14:10:00|1031.8|1030.8|1032.3|1030.8|1032.5|1031|1031.8|1030.8|10
1649254210000|2022-04-06 14:10:10|1032.5|1031|1032.5|1031|1033|1031.5|1032.5|1030.8|50
1649254220000|2022-04-06 14:10:20|1032.8|1031.3|1032.8|1031|1033|1031.3|1032.5|1031|7
1649254230000|2022-04-06 14:10:30|1032.5|1031.5|1032.8|1031.3|1033|1031.5|1032.5|1031|3
1649254240000|2022-04-06 14:10:40|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|1
1649254250000|2022-04-06 14:10:50|1033|1031|1033.3|1031.5|1033.3|1031.8|1032.8|1031|14
1649254260000|2022-04-06 14:11:00|1033.5|1031.8|1033.3|1031.8|1033.5|1032|1033.3|1031.5|17
1649254270000|2022-04-06 14:11:10|1033.5|1031.5|1033.3|1031.5|1033.5|1031.8|1033|1031.5|3
1649254280000|2022-04-06 14:11:20|1033.5|1031.8|1033.8|1032|1034|1032.5|1033.5|1031.8|89
1649254290000|2022-04-06 14:11:30|1033.5|1032.3|1034.3|1032.8|1034.5|1032.8|1033.5|1032.3|12
1649254300000|2022-04-06 14:11:40|1034.5|1032.5|1034|1032.5|1034.5|1032.5|1034|1032.5|21
1649254310000|2022-04-06 14:11:50|1034.3|1033|1034.8|1033|1034.8|1033.3|1034.3|1032.5|18
1649254320000|2022-04-06 14:12:00|1034.5|1032.8|1034|1032.5|1034.5|1033|1033.8|1032.3|1
1649254330000|2022-04-06 14:12:10|1034.3|1032.3|1034.5|1033|1034.8|1033.3|1034|1032.3|2
1649254340000|2022-04-06 14:12:20|1034.3|1032.8|1034|1032.5|1034.3|1033|1034|1032.5|4
1649254350000|2022-04-06 14:12:30|1034.5|1032.3|1033.8|1032|1034.5|1033|1033.5|1032|22
1649254360000|2022-04-06 14:12:40|1033.5|1032.3|1034|1032.3|1034.3|1032.8|1033.5|1032|9
1649254370000|2022-04-06 14:12:50|1033.8|1032|1034.3|1032.8|1034.3|1032.8|1033.8|1032|4
1649254380000|2022-04-06 14:13:00|1034|1032.5|1034.5|1032.8|1034.5|1033|1034|1032.5|14
1649254390000|2022-04-06 14:13:10|1034.8|1033|1034.5|1032.8|1034.8|1033.3|1034|1032.5|11
1649254400000|2022-04-06 14:13:20|1034.3|1033|1034.3|1032.8|1034.8|1033.3|1034|1032.8|5
1649254410000|2022-04-06 14:13:30|1034|1033|1035.5|1034|1035.5|1034|1033.8|1032.5|22
1649254420000|2022-04-06 14:13:40|1035.3|1033.8|1034.3|1033|1035.3|1034|1034.3|1033|37
1649254430000|2022-04-06 14:13:50|1034|1032.8|1034.5|1033|1034.8|1033.3|1033.8|1032.5|6
1649254440000|2022-04-06 14:14:00|1034.8|1033.3|1034|1032.5|1034.8|1033.3|1033.8|1032.5|41
1649254450000|2022-04-06 14:14:10|1033.8|1032|1033.8|1032.5|1034|1032.5|1033.5|1032|23
1649254460000|2022-04-06 14:14:20|1034||1034||1034||1033.8||13
1649254470000|2022-04-06 14:14:30|1033.8||1034||1034||1033.8||3
1649254480000|2022-04-06 14:14:40|1033.8|1032.8|1033.3|1031.8|1034|1032.8|1033.3|1031.8|65
1649254490000|2022-04-06 14:14:50|1033|1031.5|1032.8|1031.3|1033.5|1032|1032.8|1031.3|51
1649254500000|2022-04-06 14:15:00|1033.3|1031.5|1033.5|1031.8|1033.5|1031.8|1033.3|1031.3|26
1649254510000|2022-04-06 14:15:10|1034|1032|1034|1032.5|1034.3|1032.8|1033.8|1032|48
1649254520000|2022-04-06 14:15:20|1034.3|1032.3|1033.8|1032.3|1034.3|1032.8|1033.8|1032|7
1649254530000|2022-04-06 14:15:30|1033.5|1032|1034|1032.5|1034.3|1032.8|1033.3|1031.8|14
1649254540000|2022-04-06 14:15:40|1033.8|1032.3|1034|1032.5|1034.3|1032.8|1033.8|1032|24
1649254550000|2022-04-06 14:15:50|1034.3|1032.8|1034.5|1033.3|1034.5|1033.3|1034.3|1032.8|1
1649254560000|2022-04-06 14:16:00|1034.8|1033.5|1036|1034.5|1036.3|1034.8|1034.8|1033.5|31
1649254570000|2022-04-06 14:16:10|1036.3|1034.8|1036.3|1034.8|1036.5|1034.8|1036.3|1034.8|7
1649254580000|2022-04-06 14:16:20|1036.5|1035|1036.5|1034.8|1036.5|1035|1036.3|1034.8|8
1649254590000|2022-04-06 14:16:30|1036.3|1035|1035.8|1034.3|1036.5|1035|1035.8|1034.3|70
1649254600000|2022-04-06 14:16:40|1036|1034.5|1036.5|1035|1036.5|1035|1036|1034.5|17
1649254610000|2022-04-06 14:16:50|1036.8|1035.3|1036.8|1035.3|1036.8|1035.5|1036.5|1035|7
1649254620000|2022-04-06 14:17:00|1036.5|1034.8|1036.8|1035.3|1037|1035.5|1036.5|1034.8|21
1649254630000|2022-04-06 14:17:10|1037|1035.5|1036.5|1035|1037|1035.5|1036.5|1035|12
1649254640000|2022-04-06 14:17:20|1036.3|1034.8|1036.5|1035.3|1036.5|1035.3|1036.3|1034.8|19
1649254650000|2022-04-06 14:17:30|1036.8|1035|1036.5|1035|1036.8|1035.3|1036.5|1035|9
1649254660000|2022-04-06 14:17:40|1036.3|1034.8|1036.5|1035|1036.8|1035.3|1036.3|1034.8|4
1649254670000|2022-04-06 14:17:50||1034.8||1035||1035||1034.8|17
1649254680000|2022-04-06 14:18:00|1036.8|1035.3|1036.8|1035.3|1037|1035.3|1036.5|1034.8|3
1649254690000|2022-04-06 14:18:10|1036.5|1035|1036.8|1035.5|1037|1035.8|1036.5|1034.8|15
1649254700000|2022-04-06 14:18:20||1035.3||1035.3||1035.5||1035.3|8
1649254710000|2022-04-06 14:18:30||1035.5||1035.3||1035.5||1035.3|2
1649254720000|2022-04-06 14:18:40|1037|1035.5|1037.5|1036|1037.5|1036|1036.8|1035.3|39
1649254730000|2022-04-06 14:18:50|1037.3|1035.8|1037.5|1036|1037.5|1036.3|1037.3|1035.5|20
1649254740000|2022-04-06 14:19:00|1037.8|1036.5|1037.3|1035.8|1037.8|1036.5|1037.3|1035.8|22
1649254750000|2022-04-06 14:19:10|1037.5|1036|1037.8|1036.3|1037.8|1036.3|1037.3|1035.8|5
1649254760000|2022-04-06 14:19:20|1037.5|1036|1037.8|1036.3|1038.3|1036.5|1037.5|1036|23
1649254770000|2022-04-06 14:19:30|1037.5|1036|1037.5|1036|1037.5|1036.3|1037.5|1036|9
1649254780000|2022-04-06 14:19:40|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|1037.3|1035.8|6
1649254800000|2022-04-06 14:20:00|1037.5|1036|1038|1036.8|1038.5|1036.8|1037.5|1035.8|30
1649254810000|2022-04-06 14:20:10|1038.3|1037|1038.5|1036.8|1038.5|1037|1038.3|1036.8|12
1649254820000|2022-04-06 14:20:20|1038.3|1037|1038.3|1036.8|1038.3|1037|1038|1036.5|8
1649254830000|2022-04-06 14:20:30|1038.5|1036.5|1038.5|1037|1039|1037.3|1038.5|1036.5|63
1649254840000|2022-04-06 14:20:40|1038.8|1037.3|1038.5|1037|1039|1037.5|1038.3|1036.5|36
1649254850000|2022-04-06 14:20:50|||||||||3
1649254860000|2022-04-06 14:21:00|1039|1037.5|1039.8|1038.3|1039.8|1038.3|1038.5|1037.3|25
1649254870000|2022-04-06 14:21:10|1039.5|1038|1039|1037.5|1039.5|1038|1038.8|1037.5|12
1649254880000|2022-04-06 14:21:20|1038.8|1037.3|1038.5|1037|1038.8|1037.3|1037.8|1036|16
1649254890000|2022-04-06 14:21:30|1038.8|1037.3|1039|1037.5|1039.5|1037.8|1038.8|1037.3|8
1649254900000|2022-04-06 14:21:40|1038.8|1037.3|1037.8|1036.3|1038.8|1037.3|1037.8|1036.3|15
1649254910000|2022-04-06 14:21:50|1038|1036.5|1038|1036.5|1038|1036.8|1038|1036.5|2
1649254920000|2022-04-06 14:22:00||1036.8||1036.5||1036.8||1036.5|5
1649254930000|2022-04-06 14:22:10|1037.8|1036.3|1038.5|1037|1038.5|1037|1037.5|1036.3|12
1649254940000|2022-04-06 14:22:20|1038.8|1037.3|1039.3|1037.8|1039.3|1037.8|1038.8|1037.3|5
1649254950000|2022-04-06 14:22:30|1039.5|1037.5|1039.5|1037.8|1039.5|1037.8|1039.3|1037.5|0
1649254960000|2022-04-06 14:22:40|1039|1038|1039.3|1037.8|1039.3|1038|1039|1037.5|5
1649254970000|2022-04-06 14:22:50|1039|1038|1039|1037.3|1039|1038|1038.8|1037.3|5
1649254980000|2022-04-06 14:23:00|1039.3|1037.5|1037.8|1036.3|1039.3|1037.8|1037.8|1036.3|50
1649254990000|2022-04-06 14:23:10|1037.5|1036.5|1037.8|1036.3|1037.8|1036.5|1037.5|1036.3|10
1649255000000|2022-04-06 14:23:20|1037.5|1036|1037.5|1035.8|1037.8|1036|1036.8|1035.5|27
1649255010000|2022-04-06 14:23:30|1037.8|1036|1037.8|1036.3|1038|1036.5|1037.5|1036|5
1649255020000|2022-04-06 14:23:40|1037.5|1036|1036.8|1035.3|1037.5|1036|1036.8|1035.3|5
1649255030000|2022-04-06 14:23:50|1036.5|1035|1036.8|1035.3|1037|1035.3|1036.5|1035|6
1649255040000|2022-04-06 14:24:00|1037|1035.5|1037.3|1035.8|1037.8|1036.5|1037|1035.5|53
1649255050000|2022-04-06 14:24:10|1037|1035.5|1037.5|1036|1037.5|1036|1037|1035.5|7
1649255060000|2022-04-06 14:24:20|1037.3|1035.8|1037.5|1036.3|1037.8|1036.3|1037.3|1035.8|15
1649255070000|2022-04-06 14:24:30|1037.8|1036.5|1038|1036.8|1038.3|1036.8|1037.8|1036.3|4
1649255080000|2022-04-06 14:24:40|1038.3|1036.5|1037.3|1035.8|1038.3|1036.5|1037|1035.5|6
1649255090000|2022-04-06 14:24:50|1037|1036|1037|1035.5|1037.5|1036|1037|1035.5|6
1649255100000|2022-04-06 14:25:00|1037.3|1035.8|1037|1035.8|1037.5|1035.8|1037|1035.5|8
1649255110000|2022-04-06 14:25:10|1037.3|1036|1037.3|1035.8|1037.3|1036|1037|1035.8|3
1649255120000|2022-04-06 14:25:20|1037.5|1036|1037.3|1036|1037.5|1036|1037.3|1035.8|7
1649255130000|2022-04-06 14:25:30|1037|1035.8|1037|1035.5|1037|1035.8|1036.8|1035.5|14
1649255140000|2022-04-06 14:25:40|1037.3|1035.8|1036.8|1035.3|1037.3|1035.8|1036.8|1035|11
1649255150000|2022-04-06 14:25:50|1037|1035.5|1037|1035.5|1037|1035.5|1037|1035.3|5
1649255160000|2022-04-06 14:26:00||1035.8||1035.5||1035.8||1035.5|6
1649255170000|2022-04-06 14:26:10|1036.8|1035.8|1037.3|1035.8|1037.3|1035.8|1036.8|1035.5|25
1649255180000|2022-04-06 14:26:20|1037.5|1036|1037|1035.8|1037.5|1036|1037|1035.5|10
1649255190000|2022-04-06 14:26:30|1036.8|1035.5|1037|1035.3|1037|1035.8|1036.8|1035|17
1649255200000|2022-04-06 14:26:40|1036.8|1035|1036.5|1035|1036.8|1035|1036.5|1035|1
1649255210000|2022-04-06 14:26:50|1036.8|1035.3|1036.5|1035|1036.8|1035.3|1036.5|1035|1
1649255220000|2022-04-06 14:27:00|1036.8|1035.3|1036.8|1035.3|1037|1035.5|1036.8|1035.3|12
1649255230000|2022-04-06 14:27:10|||||||||1
1649255240000|2022-04-06 14:27:20|1036.5|1035|1036.3|1034.8|1036.5|1035|1036|1034.8|14
1649255250000|2022-04-06 14:27:30|1036|1034.5|1036|1034.5|1036.5|1034.5|1036|1034.5|19
1649255260000|2022-04-06 14:27:40|1035.8|1033.3|1034.8|1033.3|1035.8|1033.5|1034.5|1033|103
1649255270000|2022-04-06 14:27:50|1035|1033.5|1035|1033.5|1035|1033.5|1034.8|1033.3|2
1649255280000|2022-04-06 14:28:00|1034.8|1033.3|1034.8|1033.5|1035|1033.8|1033.8|1032|18
1649255290000|2022-04-06 14:28:10|1034.5|1033.3|1034.5|1033.3|1034.5|1033.3|1034.5|1033.3|1
1649255300000|2022-04-06 14:28:20|1034.8|1033.5|1036.3|1034.8|1036.3|1035|1034.8|1033.5|39
1649255310000|2022-04-06 14:28:30|1036.5|1035|1035.8|1034.3|1036.8|1035.3|1035.8|1034|14
1649255320000|2022-04-06 14:28:40|1036.3|1034.5|1036.3|1034.5|1036.3|1034.8|1036|1034.3|3
1649255330000|2022-04-06 14:28:50|1036.5|1034.8|1037|1035.3|1037|1035.5|1036.5|1034.8|13
1649255340000|2022-04-06 14:29:00|1036.8|1035.5|1037|1035.5|1037|1035.5|1036.8|1035.3|6
1649255350000|2022-04-06 14:29:10|1036.8|1035.3|1036.3|1034|1036.8|1035.3|1036.3|1034|7
1649255360000|2022-04-06 14:29:20||1033.8||1033.8||1033.8||1033.8|1
1649255370000|2022-04-06 14:29:30|1037|1034.3|1036.8|1034.3|1037|1034.8|1036.8|1034.3|2
1649255380000|2022-04-06 14:29:40|1036.5|1033.8|1036.5|1033.5|1036.5|1033.8|1036.5|1033.5|0
1649255390000|2022-04-06 14:29:50||1031.8||1031.5||1031.8||1031.5|16
1649255400000|2022-04-06 14:30:00|1036.3|1031.8|1035.8|1031.8|1036.5|1031.8|1035.3|1031.5|5
1649255410000|2022-04-06 14:30:10|1035.5|1030|1033.8|1030.3|1035.8|1030.3|1033.8|1030|28
1649255420000|2022-04-06 14:30:20||1030.5||1031.8||1031.8||1030.5|4
1649255430000|2022-04-06 14:30:30|1033.5|1031.3|1033|1031|1033.5|1031.8|1032.5|1030.8|30
1649255440000|2022-04-06 14:30:40|1032.8|1031.3|1033.8|1031.8|1033.8|1031.8|1032.8|1031.3|15
1649255450000|2022-04-06 14:30:50|1034.3|1032|1033.5|1031.8|1034.5|1032.8|1033.5|1031.5|8
1649255460000|2022-04-06 14:31:00|1033.3|1032|1034.5|1033|1034.5|1033.3|1033.3|1032|27
1649255470000|2022-04-06 14:31:10||1032.8||1032.8||1033.3||1032.8|2
1649255480000|2022-04-06 14:31:20|1034.3|1033|1033.8|1032.3|1034.3|1033|1033.5|1031.5|28
1649255490000|2022-04-06 14:31:30|1033.5|1032|1032.5|1031|1033.8|1032.3|1032.5|1031|4
1649255500000|2022-04-06 14:31:40|1032.3|1030.8|1032.5|1031|1032.5|1031|1032.3|1030.8|6
1649255510000|2022-04-06 14:31:50|1032|1030.8|1032.3|1030.8|1032.3|1030.8|1032|1030.3|30
1649255520000|2022-04-06 14:32:00|1032|1031|1032.5|1031|1033.3|1031.5|1032|1031|31
1649255530000|2022-04-06 14:32:10|1032.8|1031.3|1032.8|1031.5|1033|1031.5|1032.5|1031|4
1649255540000|2022-04-06 14:32:20|1033|1031.3|1033|1031.5|1033|1031.5|1032.5|1031.3|4
1649255550000|2022-04-06 14:32:30|1032.8|1030.5|1032|1030.3|1032.8|1030.8|1032|1030.3|11
1649255560000|2022-04-06 14:32:40|1031.8|1030.5|1031.5|1030|1031.8|1030.5|1031.5|1030|6
1649255570000|2022-04-06 14:32:50|1031|1029.5|1031.5|1030|1031.5|1030|1031|1029.3|32
1649255580000|2022-04-06 14:33:00|1032.3|1029.8|1032.3|1030.8|1032.3|1030.8|1032|1029.8|6
1649255590000|2022-04-06 14:33:10|1032.5|1031|1032.3|1030.8|1032.5|1031|1032.3|1030.8|12
1649255600000|2022-04-06 14:33:20|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|31
1649255610000|2022-04-06 14:33:30|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.5|1031|11
1649255620000|2022-04-06 14:33:40|1032.5|1031|1032.8|1031.3|1032.8|1031.3|1032.3|1030.8|3
1649255630000|2022-04-06 14:33:50|1033.3|1031.8|1033.3|1031.8|1033.3|1031.8|1033|1031.5|10
1649255640000|2022-04-06 14:34:00|1033.5|1032|1034.3|1032.5|1034.3|1032.5|1033.3|1032|29
1649255650000|2022-04-06 14:34:10|1034|1033|1034.3|1032.5|1034.5|1033|1034|1032.5|1
1649255660000|2022-04-06 14:34:20|1033.8|1032|1033.3|1031.8|1033.8|1032.3|1033.3|1031.8|2
1649255670000|2022-04-06 14:34:30|1033.5|1031.5|1033.8|1032|1033.8|1032.3|1033.3|1031.5|12
1649255680000|2022-04-06 14:34:40|1033.5|1032.3|1033.8|1032.3|1033.8|1032.3|1033.5|1032|1
1649255690000|2022-04-06 14:34:50|1033.5|1032|1033.3|1031.5|1033.8|1032.3|1032.8|1031.3|6
1649255700000|2022-04-06 14:35:00|1033.5|1031.8|1034.5|1033|1034.8|1033.3|1033.5|1031.8|20
1649255710000|2022-04-06 14:35:10|1034.8|1033.3|1034.8|1033.3|1034.8|1033.3|1034.5|1033|2
1649255720000|2022-04-06 14:35:20|1035|1033.5|1035|1033.3|1035.3|1034|1035|1033.3|8
1649255730000|2022-04-06 14:35:30|1034.8|1033.5|1035|1033.5|1035|1033.8|1034.5|1032.8|26
1649255740000|2022-04-06 14:35:40|1034.3|1033.3|1033.5|1031.8|1034.3|1033.3|1033.5|1031.8|10
1649255750000|2022-04-06 14:35:50|1034|1032|1034.3|1032.8|1034.3|1032.8|1033.8|1032|3
1649255760000|2022-04-06 14:36:00|1034|1032.5|1033.3|1031.8|1034|1032.5|1033.3|1031.5|11
1649255770000|2022-04-06 14:36:10|1033.5|1032|1033.5|1032|1033.8|1032|1033.5|1031.8|4
1649255780000|2022-04-06 14:36:20|1033.3|1031.5|1033|1031.3|1033.3|1031.8|1033|1031.3|3
1649255790000|2022-04-06 14:36:30|1032.8|1031.5|1032.3|1030.5|1033|1031.8|1032.3|1030.5|5
1649255800000|2022-04-06 14:36:40|1032.5|1030.8|1033|1031.5|1033|1031.5|1032.5|1030.5|8
1649255810000|2022-04-06 14:36:50|1033.3|1031.8|1033|1031.5|1033.8|1032|1033|1031.5|14
1649255820000|2022-04-06 14:37:00|1033.3|1031.8|1034.3|1032.8|1034.3|1032.8|1033|1031.5|28
1649255830000|2022-04-06 14:37:10|1034|1032.3|1033|1031.5|1034.3|1032.5|1033|1031.3|21
1649255840000|2022-04-06 14:37:20|1032.8|1031|1032.5|1030.8|1032.8|1031|1032.5|1030.8|14
1649255850000|2022-04-06 14:37:30|1032.3|1030.5|1032.3|1030.5|1032.5|1031|1031.8|1030.3|6
1649255860000|2022-04-06 14:37:40|1032|1030.8|1032|1030.5|1032.5|1031|1032|1030.3|6
1649255870000|2022-04-06 14:37:50|1031.8|1030.3|1032|1030.3|1032.3|1030.8|1031.8|1030|13
1649255880000|2022-04-06 14:38:00|1031.5|1030.5|1031.5|1030.3|1031.8|1030.5|1031.3|1029.8|33
1649255890000|2022-04-06 14:38:10|1031.8|1029.8|1030.8|1029.3|1032|1029.8|1030.3|1028.8|12
1649255900000|2022-04-06 14:38:20|1030.5|1029|1030.3|1028.5|1030.5|1029|1030|1028.5|6
1649255910000|2022-04-06 14:38:30|1030.5|1028.8|1030|1028.3|1030.8|1029.3|1029.8|1028|13
1649255920000|2022-04-06 14:38:40|1029.8|1028.5|1029.8|1028.3|1030.3|1028.8|1029.8|1028|9
1649255930000|2022-04-06 14:38:50|1029.5|1028|1028.5|1027|1029.5|1028|1028|1026.5|13
1649255940000|2022-04-06 14:39:00|1029|1027.3|1028.5|1027|1029|1027.3|1028.5|1027|10
1649255950000|2022-04-06 14:39:10|1028.3|1026.5|1028.5|1026.8|1028.8|1027.3|1028.3|1026.5|26
1649255960000|2022-04-06 14:39:20|1028.3|1026.5|1028.5|1026.8|1028.8|1027.3|1028.3|1026.5|9
1649255970000|2022-04-06 14:39:30|1028.3|1026.5|1029|1027.5|1029|1027.5|1028.3|1026.5|13
1649255980000|2022-04-06 14:39:40|1028.8|1027.8|1029|1027.5|1029|1027.8|1028.8|1027.5|7
1649255990000|2022-04-06 14:39:50|1028.8|1028|1029.5|1027.8|1029.5|1028|1028.8|1027.8|6
1649256000000|2022-04-06 14:40:00|1029.3|1027.5|1029.3|1027.8|1029.5|1028|1029.3|1027.5|7
1649256010000|2022-04-06 14:40:10|1029|1027.5|1029|1027.5|1029.5|1028|1028.8|1027.3|7
1649256020000|2022-04-06 14:40:20|1028.8|1027.3|1028.5|1027|1029.3|1027.3|1028.5|1027|25
1649256030000|2022-04-06 14:40:30|1028.3|1026.8|1028.3|1026.8|1028.3|1027|1028.3|1026.8|0
1649256040000|2022-04-06 14:40:40|1028.5|1027|1028.5|1027|1028.5|1027|1028|1026.8|10
1649256050000|2022-04-06 14:40:50|1029|1027.3|1029.5|1028|1029.5|1028|1028.8|1027.3|22
1649256060000|2022-04-06 14:41:00|1029.8|1027.8|1029|1027.5|1029.8|1027.8|1029|1027.3|3
1649256070000|2022-04-06 14:41:10|1028.8|1027.3|1027.5|1026|1028.8|1027.3|1027.3|1025.8|11
1649256080000|2022-04-06 14:41:20|1027.3|1025.8|1027.5|1026.3|1027.5|1026.3|1027|1025.5|5
1649256090000|2022-04-06 14:41:30|1027.8|1025.8|1027.5|1025.8|1027.8|1026|1027.3|1025.8|4
1649256100000|2022-04-06 14:41:40|1027|1025.3|1028|1026.5|1028|1026.5|1027|1025.3|19
1649256110000|2022-04-06 14:41:50|1027.8|1026.8|1028|1026.5|1028|1026.8|1027.8|1026|12
1649256120000|2022-04-06 14:42:00|1027.8|1026|1027|1025.8|1027.8|1026.3|1027|1025.5|7
1649256130000|2022-04-06 14:42:10|1027.3|1025.5|1026.3|1025|1027.3|1025.8|1026.3|1024.5|7
1649256140000|2022-04-06 14:42:20|1026.5|1024.8|1026|1024.5|1026.5|1025|1026|1024.5|1
1649256150000|2022-04-06 14:42:30|1026.3|1024.8|1026.5|1024.8|1026.5|1025.3|1025.8|1024.5|63
1649256160000|2022-04-06 14:42:40||1025||1024.8||1025||1024.8|14
1649256170000|2022-04-06 14:42:50|1026.3|1024.5|1026.5|1024.8|1026.5|1025|1026.3|1024.5|5
1649256180000|2022-04-06 14:43:00|1026.8|1025|1026.8|1025|1027.3|1025.8|1026.8|1025|27
1649256190000|2022-04-06 14:43:10|1027|1025.3|1026.5|1025|1027|1025.5|1026.5|1024.8|3
1649256200000|2022-04-06 14:43:20|1026.8|1025.3|1026.5|1025|1026.8|1025.3|1026.3|1025|6
1649256210000|2022-04-06 14:43:30|1026.8|1025.3|1026.8|1025.3|1026.8|1025.5|1026.5|1025|21
1649256220000|2022-04-06 14:43:40|1027|1025.5|1026.3|1024.8|1027|1025.5|1026.3|1024.8|15
1649256230000|2022-04-06 14:43:50|1026.5|1025|1026|1024.5|1026.5|1025|1026|1024.5|16
1649256240000|2022-04-06 14:44:00|1026.3|1024.8|1026.3|1024.8|1026.8|1025.3|1026|1024.5|13
1649256250000|2022-04-06 14:44:10|1026|1024.5|1026|1024.5|1026.3|1024.8|1026|1024.5|21
1649256260000|2022-04-06 14:44:20|1026.3|1024.8|1024.8|1023.3|1026.3|1024.8|1024.8|1023.3|37
1649256270000|2022-04-06 14:44:30|1025|1023.8|1025.3|1023.5|1025.8|1024.3|1025|1023.5|53
1649256280000|2022-04-06 14:44:40|1025|1023|1024.5|1022.8|1025|1023.3|1024.3|1022.5|43
1649256290000|2022-04-06 14:44:50|1024.3|1022.5|1024|1022.5|1024.3|1023|1024|1022.3|16
1649256300000|2022-04-06 14:45:00|1023.5|1022.3|1023|1021.5|1024.3|1022.5|1022.5|1021|35
1649256310000|2022-04-06 14:45:10|1022.8|1021.3|1022.8|1021.3|1023|1021.3|1022.8|1021.3|2
1649256320000|2022-04-06 14:45:20|1022.5|1021|1022.8|1021.3|1022.8|1021.3|1022.5|1021|5
1649256330000|2022-04-06 14:45:30|1022.5|1021.5|1023.3|1021.8|1023.3|1021.8|1022.5|1021.3|31
1649256340000|2022-04-06 14:45:40|1022.8|1021.3|1023|1021.5|1023.3|1021.5|1022.8|1021.3|2
1649256350000|2022-04-06 14:45:50|1023.3|1021.3|1022.5|1021.3|1023.5|1022|1022.5|1021.3|20
1649256360000|2022-04-06 14:46:00|1021.8|1020.3|1021.3|1019.8|1022.3|1020.8|1021.3|1019.8|49
1649256370000|2022-04-06 14:46:10|1021|1019.5|1020|1018.5|1021|1019.5|1020|1018.5|37
1649256380000|2022-04-06 14:46:20|1019.8|1018.3|1020.5|1019|1020.8|1019.3|1019.5|1018|14
1649256390000|2022-04-06 14:46:30|1020.3|1018.8|1018.5|1016.8|1020.5|1019|1018.5|1016.8|44
1649256400000|2022-04-06 14:46:40|1018.3|1016.5|1018.8|1017.3|1018.8|1017.3|1017.5|1016|83
1649256410000|2022-04-06 14:46:50|1019.5|1018|1018.8|1017.3|1019.5|1018|1018.8|1017.3|45
1649256420000|2022-04-06 14:47:00|1018.5|1016.8|1018.8|1017.3|1018.8|1017.3|1018|1016.5|30
1649256430000|2022-04-06 14:47:10|1019.3|1017.8|1020.5|1019|1020.5|1019|1019.3|1017.8|28
1649256440000|2022-04-06 14:47:20|1020.8|1019.3|1021|1019.5|1021.3|1019.8|1020.8|1019|20
1649256450000|2022-04-06 14:47:30|1021.3|1019.3|1022|1020.3|1022.5|1021|1021.3|1019.3|36
1649256460000|2022-04-06 14:47:40|1023.5|1021.8|1023.3|1021.5|1023.8|1022.5|1023.3|1021.5|126
1649256470000|2022-04-06 14:47:50|1023|1021.8|1023.3|1021.5|1023.5|1022|1023|1021.5|35
1649256480000|2022-04-06 14:48:00|1022.8|1021|1023|1021.5|1023.5|1022|1022.8|1021|45
1649256490000|2022-04-06 14:48:10|1022.8|1021.3|1023|1021.3|1023|1021.5|1022.5|1021.3|12
1649256500000|2022-04-06 14:48:20|1023.3|1021.5|1023.5|1022|1023.5|1022|1023.3|1021.5|23
1649256510000|2022-04-06 14:48:30|1023.3|1022.3|1023.5|1022|1023.8|1022.3|1023.3|1022|18
1649256520000|2022-04-06 14:48:40|1023.8|1021.8|1024.8|1023.3|1025|1023.5|1023.8|1021.8|34
1649256530000|2022-04-06 14:48:50|1024.5|1023|1024.3|1022.8|1024.5|1023|1024.3|1022.8|11
1649256540000|2022-04-06 14:49:00|1024|1022.5|1023.8|1022.5|1024.3|1022.8|1023.8|1022.5|17
1649256550000|2022-04-06 14:49:10|1024|1022.3|1023.8|1022.3|1024|1022.3|1023.8|1022.3|17
1649256560000|2022-04-06 14:49:20|1023.5|1022|1023.5|1022|1023.8|1022.5|1023.3|1022|20
1649256570000|2022-04-06 14:49:30|1023.3|1021.8|1021.5|1020.3|1023.3|1021.8|1021.5|1020.3|24
1649256580000|2022-04-06 14:49:40|1021.3|1019.8|1022|1020.3|1022.3|1020.5|1021.3|1019.8|11
1649256590000|2022-04-06 14:49:50|1022.5|1020.5|1022.8|1021.5|1022.8|1021.5|1022.3|1020.5|28
1649256600000|2022-04-06 14:50:00|1023|1021.3|1022.5|1021|1023.3|1021.8|1022.5|1021|24
1649256610000|2022-04-06 14:50:10|1022.8|1021.3|1023|1021.5|1023.3|1021.8|1022.8|1021|17
1649256620000|2022-04-06 14:50:20|1022.8|1021.3|1022.8|1021.3|1022.8|1021.5|1022.8|1021.3|4
1649256630000|2022-04-06 14:50:30|1023.3|1021.8|1022.8|1021.3|1023.3|1021.8|1022.8|1021.3|1
1649256640000|2022-04-06 14:50:40|1023||1022.8||1023||1022.5||8
1649256650000|2022-04-06 14:50:50|1022.5|1021|1022.5|1021|1022.8|1021|1022.5|1021|18
1649256660000|2022-04-06 14:51:00|1022.8|1021.3|1023|1021.5|1023|1021.5|1022.5|1021.3|6
1649256670000|2022-04-06 14:51:10|1022.8|1021.3|1022.8|1021.3|1023|1021.3|1022.5|1021.3|8
1649256680000|2022-04-06 14:51:20|1023|1021.5|1023|1021.5|1023|1021.5|1022.8|1021|9
1649256690000|2022-04-06 14:51:30|1023.3|1021.3|1023.3|1021.5|1023.3|1021.8|1023.3|1021.3|3
1649256700000|2022-04-06 14:51:40|1023.5|1021.8|1023.8|1022|1023.8|1022.3|1023.3|1021.5|8
1649256710000|2022-04-06 14:51:50|1024|1022.3|1024.3|1022.8|1024.3|1023|1023.8|1022.3|10
1649256720000|2022-04-06 14:52:00|1024|1022.5|1024.8|1023.3|1024.8|1023.3|1024|1022.5|6
1649256730000|2022-04-06 14:52:10|1024.5|1022.8|1024.5|1023|1024.8|1023.3|1024|1022.5|13
1649256740000|2022-04-06 14:52:20|1024.8|1022.8|1024.8|1023.3|1024.8|1023.3|1024.3|1022.8|7
1649256750000|2022-04-06 14:52:30|1025.5|1023|1025.5|1023.8|1025.8|1024|1025.5|1023|32
1649256760000|2022-04-06 14:52:40|1025.3|1024|1025.5|1024|1025.8|1024|1025.3|1023.8|8
1649256770000|2022-04-06 14:52:50|1025.3|1023.8|1025.5|1024|1025.5|1024|1025|1023.8|23
1649256780000|2022-04-06 14:53:00|1025.3|1023.8|1025.5|1023.8|1025.5|1024|1025.3|1023.8|2
1649256790000|2022-04-06 14:53:10|1025.3|1024|1024.8|1023|1025.3|1024|1024.5|1023|7
1649256800000|2022-04-06 14:53:20|1024.5||1024.8||1024.8||1024.5||1
1649256810000|2022-04-06 14:53:30|1025|1023.5|1025.3|1023.8|1025.8|1024.3|1025|1023.5|16
1649256820000|2022-04-06 14:53:40|1025.5|1023.3|1024.8|1023.3|1025.5|1023.3|1024.8|1023.3|5
1649256830000|2022-04-06 14:53:50|1024.5|1022.8|1025|1023.5|1025.3|1023.5|1024.3|1022.8|3
1649256840000|2022-04-06 14:54:00|1024.8|1023.3|1024.8|1023.3|1025|1023.3|1024.8|1023|1
1649256850000|2022-04-06 14:54:10|1025|1023.5|1024.8|1023.3|1025.3|1023.8|1024.8|1023.3|1
1649256860000|2022-04-06 14:54:20|1025|1023.5|1025|1023.5|1025.3|1023.8|1025|1023.5|1
1649256870000|2022-04-06 14:54:30|1024.8|1023.3|1025.3|1023.8|1025.3|1023.8|1024.8|1023|29
1649256880000|2022-04-06 14:54:40|1025|1023.5|1025|1023.5|1025.3|1023.8|1024.8|1023.5|13
1649256890000|2022-04-06 14:54:50|1025.3|1023.8|1025.5|1024.3|1025.8|1024.3|1025|1023.5|5
1649256900000|2022-04-06 14:55:00|1025.3|1024|1024.8|1023.5|1025.3|1024|1024.5|1023.3|27
1649256910000|2022-04-06 14:55:10|1025|1023.8|1026.3|1024.5|1026.3|1024.8|1025|1023.5|13
1649256920000|2022-04-06 14:55:20|1026|1024.8|1026|1024.3|1026|1024.8|1025.5|1024|1
1649256930000|2022-04-06 14:55:30|1026.3|1024.5|1025.8|1024.3|1026.3|1024.8|1025.8|1024.3|9
1649256940000|2022-04-06 14:55:40|1026|1024.8|1026.3|1024.5|1026.5|1024.8|1025.5|1024.5|11
1649256950000|2022-04-06 14:55:50|1026|1024.3|1026|1024.5|1026.3|1024.5|1025.8|1024.3|1
1649256960000|2022-04-06 14:56:00|1025.8|1024.3|1025.5|1024.3|1026|1024.3|1025.5|1024.3|25
1649256970000|2022-04-06 14:56:10|1025.8|1024.5|1026|1024.3|1026|1024.5|1025.8|1024.3|7
1649256980000|2022-04-06 14:56:20|1025.5|1023.8|1023.5|1021.8|1025.5|1023.8|1023.3|1021.5|37
1649256990000|2022-04-06 14:56:30|1023.3|1021.5|1024.3|1022.5|1024.5|1022.8|1023|1021.5|0
1649257000000|2022-04-06 14:56:40|1024.5|1022.8|1024.5|1023|1024.8|1023|1024.3|1022.8|10
1649257010000|2022-04-06 14:56:50|1024|1022.5|1023.5|1021.8|1024.3|1022.5|1023.5|1021.8|27
1649257020000|2022-04-06 14:57:00|1023.3|1022|1024.3|1022.8|1024.3|1022.8|1023|1021.5|34
1649257030000|2022-04-06 14:57:10|1024|1022.5|1024.5|1023|1024.5|1023|1024|1022.5|45
1649257040000|2022-04-06 14:57:20|1025|1023.5|1025|1023.8|1025|1023.8|1025|1023.5|7
1649257050000|2022-04-06 14:57:30|1025.5|1024|1025.3|1023.8|1025.8|1024.3|1025.3|1023.8|4
1649257060000|2022-04-06 14:57:40|1025|1023.3|1025|1023.5|1025.3|1023.8|1024.8|1023.3|10
1649257070000|2022-04-06 14:57:50|1024.8|1023|1024.5|1023|1024.8|1023|1024.3|1022.5|10
1649257080000|2022-04-06 14:58:00|1024.8|1023.3|1024.3|1022.8|1025|1023.5|1024|1022.5|12
1649257090000|2022-04-06 14:58:10|1024|1022.5|1023.5|1022|1024|1022.5|1023.5|1022|3
1649257100000|2022-04-06 14:58:20|1023.3|1021.8|1023.8|1022|1024|1022.3|1023.3|1021.5|8
1649257110000|2022-04-06 14:58:30|1024|1022.3|1024|1022.5|1024|1022.5|1023.8|1022|92
1649257120000|2022-04-06 14:58:40|||||||||2
1649257130000|2022-04-06 14:58:50|1023.8|1022.3|1024.3|1022.8|1024.3|1022.8|1023.8|1022.3|7
1649257140000|2022-04-06 14:59:00|1023.8|1023|1023.8|1022.3|1023.8|1023|1023.8|1022.3|52
1649257150000|2022-04-06 14:59:10|1024.3|1023|1024.3|1022.5|1024.3|1023|1024.3|1022.5|28
1649257160000|2022-04-06 14:59:20|1024|1022.8|1023.3|1022|1024|1022.8|1023.3|1022|5
1649257170000|2022-04-06 14:59:30|1023.5|1022.3|1023.3|1021.8|1023.8|1022.3|1023.3|1021.8|4
1649257180000|2022-04-06 14:59:40|1023.5|1022|1023.3|1021.8|1023.5|1022|1023|1021.5|10
1649257190000|2022-04-06 14:59:50|1023.5|1022|1023.5|1022|1023.5|1022.3|1023.5|1021.8|6
1649257200000|2022-04-06 15:00:00|1024|1022.3|1024|1022.3|1024.3|1022.5|1023.8|1022.3|11
1649257210000|2022-04-06 15:00:10|1023.8|1022.5|1023.8|1022.3|1023.8|1022.5|1023.8|1022.3|1
1649257220000|2022-04-06 15:00:20|1023.5|1022.5|1023.8|1022.3|1023.8|1022.5|1023.5|1022.3|7
1649257230000|2022-04-06 15:00:30|1023.5|1022.5|1023.8|1022.3|1024|1022.5|1023.5|1022.3|18
1649257240000|2022-04-06 15:00:40|1024|1022.5|1024|1022.3|1024|1022.5|1023.8|1022.3|2
1649257250000|2022-04-06 15:00:50|1023.8|1022.5|1024.3|1022.5|1024.3|1022.8|1023.8|1022.3|3
1649257260000|2022-04-06 15:01:00|1024|1022.8|1024.5|1023|1024.5|1023|1024|1022.8|7
1649257270000|2022-04-06 15:01:10|1024.3|1022.8|1024|1022.5|1024.3|1022.8|1024|1022.5|2
1649257280000|2022-04-06 15:01:20|1024.3|1022.8|1024.3|1023|1024.5|1023|1024|1022.5|10
1649257290000|2022-04-06 15:01:30|1024.5|1023.3|1025|1023.8|1025.3|1023.8|1024.5|1023.3|10
1649257300000|2022-04-06 15:01:40|1025.3|1023.5|1025|1023.5|1025.5|1024|1025|1023.5|20
1649257310000|2022-04-06 15:01:50|1025.3|1023.8|1025|1023.8|1025.5|1023.8|1025|1023.5|1
1649257320000|2022-04-06 15:02:00|1025.3|1023.5|1025.3|1023.8|1025.8|1024|1025|1023.5|12
1649257330000|2022-04-06 15:02:10|1025.5|1024|1026.3|1024.8|1026.3|1025|1025.3|1023.8|67
1649257340000|2022-04-06 15:02:20|1026|1024.5|1025.5|1024|1026.3|1024.8|1025.5|1024|21
1649257350000|2022-04-06 15:02:30|1025.8|1024.5|1025.5|1024|1026|1024.5|1025.5|1024|22
1649257360000|2022-04-06 15:02:40|1025.3|1023.8|1024.8|1023.3|1025.5|1023.8|1024.5|1023|12
1649257370000|2022-04-06 15:02:50|1024.5|1023|1024.5|1023|1024.8|1023.3|1024.5|1023|3
1649257380000|2022-04-06 15:03:00|1024.3|1023.3|1024.5|1023|1024.8|1023.5|1024.3|1023|31
1649257390000|2022-04-06 15:03:10|1024.8|1023.3|1024.8|1023.3|1024.8|1023.3|1024.8|1023|2
1649257400000|2022-04-06 15:03:20|1024.5|1023|1024.3|1022.8|1024.5|1023|1024.3|1022.5|9
1649257410000|2022-04-06 15:03:30|1024.5|1023|1024.5|1023|1024.5|1023|1024.3|1022.8|1
1649257420000|2022-04-06 15:03:40|1024.3|1022.5|1025|1023.5|1025|1023.5|1024.3|1022.5|8
1649257430000|2022-04-06 15:03:50|1025.3|1023.8|1025.3|1023.8|1025.3|1023.8|1025|1023.5|4
1649257440000|2022-04-06 15:04:00|1025|1023.5|1025.3|1024|1025.3|1024|1024.8|1023.3|8
1649257450000|2022-04-06 15:04:10|1025.5|1023.8|1025.8|1024.5|1026|1024.5|1025.3|1023.8|32
1649257460000|2022-04-06 15:04:20|1026|1024.8|1026|1024.3|1026|1024.8|1025.8|1024.3|13
1649257470000|2022-04-06 15:04:30|1025.8|1024.5|1026.3|1024.8|1026.3|1024.8|1025.8|1024.3|30
1649257480000|2022-04-06 15:04:40|1026|1024.5|1027.5|1026.3|1027.5|1026.3|1026|1024.5|26
1649257490000|2022-04-06 15:04:50|1027.3|1026|1027|1025.8|1027.5|1026|1027|1025.5|18
1649257500000|2022-04-06 15:05:00|1027.3|1026|1027|1025.5|1027.5|1026.3|1027|1025.5|9
1649257510000|2022-04-06 15:05:10|1027.3|1025.8|1026.8|1025.3|1027.3|1025.8|1026.8|1025.3|2
1649257520000|2022-04-06 15:05:20|1026.5|1025|1026.5|1025|1026.8|1025.3|1026.3|1024.8|17
1649257530000|2022-04-06 15:05:30|1027|1025.5|1027|1025.3|1027|1025.5|1026.5|1025.3|3
1649257540000|2022-04-06 15:05:40|1026.8|1025|1027|1025.5|1027|1025.5|1026.5|1025|7
1649257550000|2022-04-06 15:05:50|1027.3|1025.8|1027.3|1025.5|1027.3|1025.8|1027|1025.5|64
1649257560000|2022-04-06 15:06:00|1027|1026|1027.3|1025.8|1028|1026.3|1027|1025.8|6
1649257570000|2022-04-06 15:06:10|1027.5|1026|1027.8|1026|1027.8|1026|1027.3|1026|20
1649257580000|2022-04-06 15:06:20|1027.5|1025.8|1027.3|1025.8|1027.8|1026|1027|1025.8|62
1649257590000|2022-04-06 15:06:30|1027.5|1026|1027.5|1026|1028.5|1027|1027.5|1026|57
1649257600000|2022-04-06 15:06:40|1028|1026.3|1028|1026.5|1028.5|1026.8|1028|1026.3|10
1649257610000|2022-04-06 15:06:50|1028.3|1026.8|1028.3|1026.5|1028.5|1026.8|1028.3|1026.5|11
1649257620000|2022-04-06 15:07:00|1028|1026.8|1027.8|1026|1028|1026.8|1027.8|1026|34
1649257630000|2022-04-06 15:07:10|1027.5|1026.3|1027.8|1026|1027.8|1026.3|1027.5|1026|0
1649257640000|2022-04-06 15:07:20|1027.5|1026.3|1027.8|1026.3|1027.8|1026.3|1027.3|1026|37
1649257650000|2022-04-06 15:07:30|1028|1026.5|1028.3|1026.5|1028.3|1026.8|1027.8|1026.3|21
1649257660000|2022-04-06 15:07:40|1028|1026.8|1028|1026.5|1028.3|1026.8|1027.8|1026.3|5
1649257670000|2022-04-06 15:07:50|1028.3|1026.8|1027.8|1026.3|1028.3|1026.8|1027.8|1026.3|22
1649257680000|2022-04-06 15:08:00|1028|1026.5|1027.8|1026.3|1028.3|1026.5|1027.8|1026.3|6
1649257690000|2022-04-06 15:08:10|1027.5|1026|1027.8|1026.3|1028|1026.3|1027.5|1026|6
1649257700000|2022-04-06 15:08:20|1027.5||1027.8||1027.8||1027.5||4
1649257710000|2022-04-06 15:08:30|1028|1026.5|1028|1026.5|1028.3|1026.8|1028|1026.3|2
1649257720000|2022-04-06 15:08:40|1027.8|1026.3|1028|1026.5|1028|1026.5|1027.8|1026.3|5
1649257730000|2022-04-06 15:08:50|1027.8|1026.3|1027.3|1025.8|1027.8|1026.3|1027.3|1025.8|61
1649257740000|2022-04-06 15:09:00|1027|1025.5|1027|1025.5|1027|1025.5|1027|1025.5|16
1649257750000|2022-04-06 15:09:10|1026.8|1025.3|1027|1025.5|1027.3|1025.8|1026.5|1025|10
1649257760000|2022-04-06 15:09:20|1026.8|1025.3|1026.8|1025.5|1027|1025.5|1026.5|1025.3|16
1649257770000|2022-04-06 15:09:30|1027|1025.3|1027|1025.3|1027.3|1025.8|1026.8|1025.3|18
1649257780000|2022-04-06 15:09:40|1026.8|1025.5|1027|1025.5|1027.3|1025.5|1026.8|1025.5|0
1649257790000|2022-04-06 15:09:50|1026.8|1025.3|1027|1025.5|1027|1025.8|1026.8|1025.3|10
1649257800000|2022-04-06 15:10:00|1027.3|1025.8|1027|1025.5|1027.5|1026|1027|1025.5|12
1649257810000|2022-04-06 15:10:10|1026.8|1025.3|1026.8|1025.3|1027|1025.5|1026.8|1025.3|2
1649257820000|2022-04-06 15:10:20|1026.5|1025|1026|1024.5|1026.5|1025|1026|1024.5|9
1649257830000|2022-04-06 15:10:30|1025.8|1024.3|1024.5|1023|1025.8|1024.3|1024.5|1023|63
1649257840000|2022-04-06 15:10:40|1024.3|1022.8|1023.5|1021.8|1024.5|1023|1023.5|1021.8|18
1649257850000|2022-04-06 15:10:50|1023.8|1022|1023.8|1022.3|1024|1022.5|1023.8|1021.8|11
1649257860000|2022-04-06 15:11:00|1023.3|1021.8|1024.3|1022.8|1024.3|1022.8|1022.8|1021.3|73
1649257870000|2022-04-06 15:11:10|1024|1022.5|1023.3|1021.8|1024|1022.5|1023.3|1021.8|10
1649257880000|2022-04-06 15:11:20|1023|1022|1023|1021.5|1023|1022|1023|1021.5|7
1649257890000|2022-04-06 15:11:30|1023.3|1021.8|1023.3|1021.5|1023.3|1021.8|1023|1021.5|19
1649257900000|2022-04-06 15:11:40|1023|1021.3|1023|1021.3|1023.3|1021.5|1022.8|1021.3|6
1649257910000|2022-04-06 15:11:50|1022.8|1021.5|1022.8|1021.3|1023|1021.5|1022.5|1021.3|53
1649257920000|2022-04-06 15:12:00|1022.5|1021|1021.5|1020|1022.5|1021.3|1021.5|1020|30
1649257930000|2022-04-06 15:12:10|1021.8|1019.5|1021.5|1020|1021.8|1020.5|1021|1019.5|20
1649257940000|2022-04-06 15:12:20|1021.3|1019.8|1021.5|1020|1021.5|1020.3|1021.3|1019.8|4
1649257950000|2022-04-06 15:12:30|1021.3|1019.8|1020.8|1019.3|1021.3|1019.8|1020.5|1019|27
1649257960000|2022-04-06 15:12:40|1020.5|1019|1019.8|1018.3|1020.8|1019.3|1019.8|1018.3|27
1649257970000|2022-04-06 15:12:50|1019.5|1018|1019.3|1017.5|1019.8|1018|1019|1017.5|12
1649257980000|2022-04-06 15:13:00|1019|1017.3|1018.8|1017|1019.3|1017.8|1018.5|1017|19
1649257990000|2022-04-06 15:13:10|1018.5|1016.8|1019|1017.5|1019|1017.5|1018.3|1016.8|28
1649258000000|2022-04-06 15:13:20|1018.8|1017.3|1018.8|1017|1019|1017.3|1018.3|1016.8|20
1649258010000|2022-04-06 15:13:30|1018.5|1017.3|1018.8|1017.3|1018.8|1017.5|1018.5|1017|29
1649258020000|2022-04-06 15:13:40|1018.5|1017|1018|1016.5|1018.8|1017.3|1018|1016.5|24
1649258030000|2022-04-06 15:13:50|1018.3|1016.8|1017.8|1016.3|1018.3|1016.8|1017.8|1016.3|9
1649258040000|2022-04-06 15:14:00|1017.5|1015.8|1017.5|1016|1018|1016.5|1017.3|1015.8|36
1649258050000|2022-04-06 15:14:10|1017.3|1015.8|1016|1014.5|1017.5|1016|1015.5|1013.8|152
1649258060000|2022-04-06 15:14:20|1016.3|1014.8|1016.5|1014.8|1016.5|1014.8|1015.8|1014.3|40
1649258070000|2022-04-06 15:14:30|1016.3|1015|1016.8|1015|1016.8|1015.3|1016.3|1014.8|15
1649258080000|2022-04-06 15:14:40|1017.3|1015.3|1017.5|1015.8|1017.5|1015.8|1016.3|1014.5|37
1649258090000|2022-04-06 15:14:50|1017.3|1016|1017.8|1016.3|1018|1016.3|1017.3|1015.8|11
1649258100000|2022-04-06 15:15:00|1017.5|1016|1017.8|1016.5|1018|1016.5|1017|1015.5|40
1649258110000|2022-04-06 15:15:10|1018|1016|1017.8|1016.3|1018|1016.5|1017.8|1016|32
1649258120000|2022-04-06 15:15:20|1018|1016.5|1017.3|1016|1018|1016.5|1017|1015.5|45
1649258130000|2022-04-06 15:15:30|1017.5|1015.8|1018|1016.5|1018.3|1016.5|1017.5|1015.5|22
1649258140000|2022-04-06 15:15:40|1017.8|1016|1017.5|1015.8|1017.8|1016|1017.3|1015.8|12
1649258150000|2022-04-06 15:15:50|1017.8|1016|1018.3|1016.5|1018.3|1016.5|1017.5|1015.8|19
1649258160000|2022-04-06 15:16:00|1018.5|1016.8|1018|1016.5|1019.3|1017.5|1018|1016.5|13
1649258170000|2022-04-06 15:16:10|1017.8|1016.3|1018|1016.5|1018.3|1016.5|1017.5|1016|21
1649258180000|2022-04-06 15:16:20|1017.8|1016.3|1016.3|1014.5|1018|1016.3|1016|1014.5|38
1649258190000|2022-04-06 15:16:30|1016.5|1014.8|1016.5|1015|1016.8|1015.3|1016|1014.5|12
1649258200000|2022-04-06 15:16:40|1015.8|1014.8|1014.8|1013.3|1016.3|1015.3|1014.5|1013|40
1649258210000|2022-04-06 15:16:50|1015|1013.5|1015.8|1014.3|1016|1014.3|1015|1013.3|28
1649258220000|2022-04-06 15:17:00|1015.5|1014|1016.3|1014.8|1016.3|1015|1015.5|1014|33
1649258230000|2022-04-06 15:17:10|1016|1014.5|1016|1014.5|1016.3|1014.5|1015.8|1014|38
1649258240000|2022-04-06 15:17:20|1016.3|1015|1016.3|1014.8|1016.8|1015.5|1016.3|1014.8|36
1649258250000|2022-04-06 15:17:30|1016|1014.5|1014.5|1013|1016|1014.5|1014.5|1012.8|16
1649258260000|2022-04-06 15:17:40|1014.8|1013.3|1012.5|1011|1015|1013.3|1012.5|1011|66
1649258270000|2022-04-06 15:17:50|1012.3|1010.5|1012.3|1010.8|1013|1011.3|1011.8|1010|43
1649258280000|2022-04-06 15:18:00|1012.8|1010.5|1013.3|1011.8|1013.5|1012|1012.3|1010.5|43
1649258290000|2022-04-06 15:18:10|1013.5|1011.5|1013.5|1012|1014.5|1012.8|1013.5|1011.5|14
1649258300000|2022-04-06 15:18:20|1013.8|1012.5|1014.8|1013.5|1014.8|1013.5|1013.5|1012.3|74
1649258310000|2022-04-06 15:18:30|1014.3|1013.3|1015.8|1014|1016|1014.5|1014.3|1013|15
1649258320000|2022-04-06 15:18:40|1015.5|1013.8|1015.5|1014|1016.3|1014.5|1015.3|1013.8|16
1649258330000|2022-04-06 15:18:50|1015.8|1014.3|1016|1014.5|1016|1014.5|1015.3|1014|37
1649258340000|2022-04-06 15:19:00|1015.8|1014.3|1016|1014.8|1017|1015.5|1015.8|1014.3|50
1649258350000|2022-04-06 15:19:10|1016.5|1015|1018|1016.5|1018|1016.5|1016.3|1014.8|67
1649258360000|2022-04-06 15:19:20|1017.8|1016.3|1018.5|1017|1018.8|1017.3|1017.3|1015.8|24
1649258370000|2022-04-06 15:19:30|1018.3|1016.8|1017.5|1016|1019|1017.5|1017.5|1016|14
1649258380000|2022-04-06 15:19:40|1017.3|1015.8|1016.3|1014.8|1017.3|1015.8|1015.8|1014.5|46
1649258390000|2022-04-06 15:19:50|1016|1014.5|1016.5|1015.3|1016.8|1015.3|1016|1014.5|45
1649258400000|2022-04-06 15:20:00|1016.8|1015.8|1016.3|1014.5|1017|1015.8|1016|1014.5|20
1649258410000|2022-04-06 15:20:10|1015|1014.8|1013.3|1011.8|1015|1014.8|1012|1010.8|60
1649258420000|2022-04-06 15:20:20|1013|1011.5|1013|1011.5|1013.5|1011.8|1012.5|1011|20
1649258430000|2022-04-06 15:20:30|1013.3|1011.3|1012.3|1010.5|1013.3|1011.5|1012|1010.5|28
1649258440000|2022-04-06 15:20:40|1012|1010.8|1013.5|1012|1013.5|1012|1012|1010.8|41
1649258450000|2022-04-06 15:20:50|1013|1011.8|1013.3|1011.8|1013.5|1012|1012.8|1011.3|25
1649258460000|2022-04-06 15:21:00|1013|1011.5|1015|1013.8|1015.3|1014|1013|1011.5|78
1649258470000|2022-04-06 15:21:10|1015.3|1014|1014.3|1013|1015.8|1014.3|1014.3|1013|34
1649258480000|2022-04-06 15:21:20|1014.5|1013.3|1014.8|1013.3|1015|1013.3|1014.3|1013|9
1649258490000|2022-04-06 15:21:30|1014.3|1013|1015.3|1013.8|1015.3|1013.8|1013.8|1012|47
1649258500000|2022-04-06 15:21:40|1015|1013.5|1014.5|1013|1015.3|1013.5|1013.8|1012.5|51
1649258510000|2022-04-06 15:21:50|1014.8|1013.3|1014.5|1013|1015|1013.5|1014|1012.8|11
1649258520000|2022-04-06 15:22:00|1014.8|1012.8|1014.8|1013.5|1015.5|1014|1014.5|1012.8|82
1649258530000|2022-04-06 15:22:10|1015|1013.8|1014|1012.5|1015|1013.8|1014|1012.5|9
1649258540000|2022-04-06 15:22:20|1013.8|1012.8|1013.8|1012.3|1013.8|1012.8|1013.3|1012|33
1649258550000|2022-04-06 15:22:30|1013.5|1012|1013.3|1011.8|1014|1012.3|1012.8|1011.3|58
1649258560000|2022-04-06 15:22:40|1013.5|1012.3|1013.8|1012.3|1014|1012.5|1013.5|1011.5|20
1649258570000|2022-04-06 15:22:50|1014.3|1012.8|1015.5|1014|1015.8|1014.3|1014.3|1012.5|34
1649258580000|2022-04-06 15:23:00|1015.8|1014.5|1017.3|1015.8|1018.3|1016.8|1015.8|1014.5|190
1649258590000|2022-04-06 15:23:10|1017|1015.5|1017.8|1016.3|1018|1016.5|1017|1015.5|71
1649258600000|2022-04-06 15:23:20|1017.5|1016|1018.3|1016.8|1018.3|1016.8|1017.3|1015.8|46
1649258610000|2022-04-06 15:23:30|1018.8|1017|1018.3|1017|1019|1017.3|1018.3|1016.8|8
1649258620000|2022-04-06 15:23:40|1018.8|1017.3|1019.3|1017.8|1019.8|1018|1018.5|1017.3|47
1649258630000|2022-04-06 15:23:50|1019.5|1017.5|1018.5|1016.8|1019.5|1017.5|1018.3|1016.8|19
1649258640000|2022-04-06 15:24:00|1018.3|1016.3|1018.5|1017|1018.5|1017.3|1017.8|1016.3|22
1649258650000|2022-04-06 15:24:10|1018.3|1016.8|1018.5|1017|1018.5|1017|1017.8|1016|75
1649258660000|2022-04-06 15:24:20|1019.5|1017.8|1019.3|1018|1019.8|1018|1019.3|1017.5|196
1649258670000|2022-04-06 15:24:30|1019.5|1017.8|1018.8|1017.3|1019.5|1018|1018.8|1017.3|19
1649258680000|2022-04-06 15:24:40|1019|1017.5|1018|1016.8|1019|1017.5|1018|1016.8|15
1649258690000|2022-04-06 15:24:50|1018.3|1017|1018.8|1017.3|1019|1017.5|1018.3|1017|43
1649258700000|2022-04-06 15:25:00|1018.5|1017.5|1018|1016.5|1018.8|1017.5|1017.5|1016|18
1649258710000|2022-04-06 15:25:10|1017.8|1016.3|1017.8|1016.3|1018.8|1017.3|1017.5|1016|46
1649258720000|2022-04-06 15:25:20|1018|1016.5|1017|1015.5|1018|1016.5|1016.5|1015|42
1649258730000|2022-04-06 15:25:30|1017.3|1016|1017.3|1015.8|1017.8|1016|1016.8|1015.3|26
1649258740000|2022-04-06 15:25:40|1017.8|1016|1017.3|1015.8|1017.8|1016.3|1017|1015.5|12
1649258750000|2022-04-06 15:25:50|1017.5|1016|1017.5|1016.3|1017.5|1016.3|1017.3|1015.8|29
1649258760000|2022-04-06 15:26:00|1017.3|1015.8|1017.3|1015.8|1017.5|1016|1016.5|1015.3|27
1649258770000|2022-04-06 15:26:10|1017.5|1016|1017.5|1016|1017.8|1016.3|1017|1015.5|52
1649258780000|2022-04-06 15:26:20|1017.3|1016.3|1015.5|1014|1017.5|1016.3|1015.5|1013.8|35
1649258790000|2022-04-06 15:26:30|1015.8|1014.3|1015.5|1014.3|1016.5|1015|1015.5|1014.3|20
1649258800000|2022-04-06 15:26:40|1015.3|1014|1016.3|1014.8|1016.5|1015|1015|1013.3|21
1649258810000|2022-04-06 15:26:50|1016|1015|1016.5|1015|1016.5|1015|1016|1014.8|26
1649258820000|2022-04-06 15:27:00|1016.8|1015.3|1016|1014.5|1016.8|1015.3|1016|1014.5|9
1649258830000|2022-04-06 15:27:10|1015.8|1014.3|1015|1013.3|1015.8|1014.3|1015|1013.3|20
1649258840000|2022-04-06 15:27:20|1014.8|1013.5|1015.8|1014.3|1015.8|1014.3|1014.8|1013.3|41
1649258850000|2022-04-06 15:27:30|1016|1014.8|1018|1016.8|1018.3|1016.8|1016|1014.8|74
1649258860000|2022-04-06 15:27:40|1018.3|1017|1017.5|1016|1018.5|1017|1017.5|1016|55
1649258870000|2022-04-06 15:27:50|1017.3|1015.8|1017.5|1016|1018|1016.3|1017.3|1015.8|59
1649258880000|2022-04-06 15:28:00|1017.8|1016.3|1020.3|1018.8|1020.3|1018.8|1017.8|1016|144
1649258890000|2022-04-06 15:28:10|1020.5|1019|1020|1018.5|1021.5|1020.3|1019.8|1018.3|244
1649258900000|2022-04-06 15:28:20|1020.3|1018.8|1019.8|1018.3|1021|1019.5|1019.8|1018.3|54
1649258910000|2022-04-06 15:28:30|1020|1018.5|1019.3|1017.8|1020.3|1019|1019|1017.5|48
1649258920000|2022-04-06 15:28:40|1019.5|1018|1018.3|1016.8|1019.5|1018|1017.8|1016.3|134
1649258930000|2022-04-06 15:28:50|1018|1016.5|1016.8|1015.5|1018|1016.8|1016.5|1015|118
1649258940000|2022-04-06 15:29:00|1017.3|1015.3|1018.3|1017|1018.3|1017|1017|1015.3|112
1649258950000|2022-04-06 15:29:10|1017.5|1016|1018.5|1017|1018.5|1017|1017.3|1015.8|116
1649258960000|2022-04-06 15:29:20|1018.3|1017.3|1018.5|1017|1019|1017.8|1018.3|1017|83
1649258970000|2022-04-06 15:29:30|1018.3|1017.3|1018.8|1017.5|1018.8|1017.5|1018.3|1017|91
1649258980000|2022-04-06 15:29:40|1018.5|1017.3|1017.8|1016.5|1018.8|1017.5|1017.8|1016.5|85
1649258990000|2022-04-06 15:29:50|1018|1016.8|1018.5|1017|1019.5|1018.3|1017.8|1016.3|159
1649259000000|2022-04-06 15:30:00|1018.3|1016.8|1017.5|1015.8|1018.3|1016.8|1016|1014.5|149
1649259010000|2022-04-06 15:30:10|1017.3|1014.8|1017.5|1016.3|1017.5|1016.3|1016.3|1014.8|59
1649259020000|2022-04-06 15:30:20|1017.8|1016|1017.8|1016|1018|1016.5|1017.3|1016|25
1649259030000|2022-04-06 15:30:30|1017.5|1016.3|1017.3|1015.8|1018|1016.5|1017|1015.3|106
1649259040000|2022-04-06 15:30:40|1017|1015.5|1017.5|1016|1017.5|1016|1016.5|1015|52
1649259050000|2022-04-06 15:30:50|1017.8|1016.3|1017.3|1015.8|1017.8|1016.3|1016.8|1015.3|16
1649259060000|2022-04-06 15:31:00|1017|1016|1015|1013.8|1017|1016|1014.8|1013.3|73
1649259070000|2022-04-06 15:31:10|1015.3|1013.5|1014.8|1013.3|1015.3|1013.5|1014|1012.5|31
1649259080000|2022-04-06 15:31:20|1014.5|1013|1013|1011.5|1014.5|1013.3|1013|1011.5|41
1649259090000|2022-04-06 15:31:30|1013.3|1011.8|1012.8|1011.5|1013.3|1011.8|1012|1010.5|55
1649259100000|2022-04-06 15:31:40|1013|1011|1011.3|1009.5|1013|1011.3|1011|1009.5|19
1649259110000|2022-04-06 15:31:50|1010.5|1009.8|1009|1007.5|1010.5|1009.8|1009|1007.3|29
1649259120000|2022-04-06 15:32:00|1008.8|1007|1008.8|1007.3|1009.5|1007.8|1008|1006.3|91
1649259130000|2022-04-06 15:32:10|1009|1006.8|1009.3|1007.5|1009.8|1008|1008.3|1006.8|79
1649259140000|2022-04-06 15:32:20|1009.5|1007.8|1009.8|1008.3|1010.8|1009|1008.8|1007.5|52
1649259150000|2022-04-06 15:32:30|1009.5|1007.8|1009.8|1008.5|1010.5|1008.8|1009|1007.5|33
1649259160000|2022-04-06 15:32:40|1009.5|1008.3|1010.3|1008.5|1010.5|1008.8|1009.5|1007.8|8
1649259170000|2022-04-06 15:32:50|1010|1008.3|1010|1008.3|1010.3|1008.5|1009.5|1008|11
1649259180000|2022-04-06 15:33:00|1010.3|1008.5|1011.5|1010.3|1011.5|1010.3|1010.3|1008.5|58
1649259190000|2022-04-06 15:33:10|1011.8|1010|1012|1010.5|1012.8|1011.3|1011.3|1010|20
1649259200000|2022-04-06 15:33:20|1012.3|1010.8|1012|1010.8|1013.3|1011.5|1012|1010.8|18
1649259210000|2022-04-06 15:33:30|1012.5|1010.5|1012.8|1011|1012.8|1011|1012|1010.5|29
1649259220000|2022-04-06 15:33:40|1012.3|1010.8|1011.5|1010|1012.5|1010.8|1011.5|1010|45
1649259230000|2022-04-06 15:33:50|1011.8|1010.3|1011.5|1010|1012|1010.3|1011.3|1010|2
1649259240000|2022-04-06 15:34:00|1011.8|1010.3|1012|1010.5|1012.3|1010.8|1011.5|1010.3|6
1649259250000|2022-04-06 15:34:10|1012.3|1010.8|1012.8|1011|1013|1011.3|1012.3|1010.5|6
1649259260000|2022-04-06 15:34:20|1013|1011.3|1012.8|1011|1013|1011.5|1012.5|1011|9
1649259270000|2022-04-06 15:34:30|1012.5|1011.3|1012.5|1011|1012.8|1011.3|1012.5|1010.8|2
1649259280000|2022-04-06 15:34:40|1012.3|1010.8|1012.5|1011|1012.8|1011|1012.3|1010.8|1
1649259290000|2022-04-06 15:34:50|1013.5|1010.8|1013.5|1012|1013.8|1012.3|1013.3|1010.8|16
1649259300000|2022-04-06 15:35:00|1013.3|1011.8|1011.5|1010|1013.5|1011.8|1011.5|1010|15
1649259310000|2022-04-06 15:35:10|1011.3|1009.8|1010|1008.5|1011.3|1009.8|1009.8|1008.3|16
1649259320000|2022-04-06 15:35:20|1009.8|1008.3|1008.8|1007.3|1009.8|1008.3|1008.5|1007.3|6
1649259330000|2022-04-06 15:35:30|1009|1007.5|1008.8|1007.3|1010|1008|1008.8|1007|13
1649259340000|2022-04-06 15:35:40|1008.5|1007|1009|1007.5|1009|1007.5|1007.5|1006.3|19
1649259350000|2022-04-06 15:35:50|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|3
1649259360000|2022-04-06 15:36:00|1009|1007.5|1009.3|1007.5|1009.5|1007.8|1008.8|1007.3|3
1649259370000|2022-04-06 15:36:10|1009.5|1007.8|1010|1008.3|1010|1008.5|1009.3|1007.8|3
1649259380000|2022-04-06 15:36:20|1009.8|1008.5|1010|1008.5|1010|1008.5|1009.8|1008.3|1
1649259390000|2022-04-06 15:36:30|1010.3|1008.8|1009.3|1007.5|1010.3|1008.8|1009.3|1007.5|23
1649259400000|2022-04-06 15:36:40|1009|1007.3|1008|1006.5|1009|1007.5|1008|1006.5|5
1649259410000|2022-04-06 15:36:50|1008.3|1006.8|1008.3|1006.5|1008.3|1006.8|1007.5|1006|7
1649259420000|2022-04-06 15:37:00|1008|1006.3|1008.5|1007.3|1008.8|1007.3|1007.8|1006.3|10
1649259430000|2022-04-06 15:37:10|1008.8|1007|1008.8|1007.3|1009|1007.5|1008.8|1007|4
1649259440000|2022-04-06 15:37:20|1009.3|1007.5|1008.8|1007.5|1009.5|1008|1008.8|1007.3|1
1649259450000|2022-04-06 15:37:30|1008.5|1007.3|1008.3|1006.8|1008.8|1007.5|1007.8|1006.3|41
1649259460000|2022-04-06 15:37:40|1008|1006.5|1008.8|1007.3|1008.8|1007.3|1007.8|1006.3|4
1649259470000|2022-04-06 15:37:50|1009|1007.5|1009.3|1007.5|1009.8|1008.3|1009|1007.5|8
1649259480000|2022-04-06 15:38:00|1008.8|1007.3|1008|1006.5|1009|1007.3|1008|1006.5|7
1649259490000|2022-04-06 15:38:10|1007.8|1006.3|1008.8|1007.3|1008.8|1007.3|1007.8|1006|26
1649259500000|2022-04-06 15:38:20|1008.5|1007|1006.3|1004.8|1008.5|1007.3|1006.3|1004.8|53
1649259510000|2022-04-06 15:38:30|1007.3|1005|1006.3|1004.8|1007.3|1005.5|1006.3|1004.8|29
1649259520000|2022-04-06 15:38:40|1006|1004.5|1007.8|1006.3|1007.8|1006.3|1006|1004.5|42
1649259530000|2022-04-06 15:38:50|1008|1006.8|1008.3|1006.8|1008.3|1006.8|1008|1006.3|15
1649259540000|2022-04-06 15:39:00|1008|1006.5|1007.5|1006.3|1008|1006.5|1007.5|1005.8|3
1649259550000|2022-04-06 15:39:10|1007.8|1006|1007.8|1006.3|1008|1006.5|1007.8|1006|0
1649259560000|2022-04-06 15:39:20|1008|1006.5|1007.8|1006.5|1008|1006.5|1007.3|1005.8|12
1649259570000|2022-04-06 15:39:30|1008|1006.8|1008.3|1007|1008.5|1007|1007.8|1006.3|4
1649259580000|2022-04-06 15:39:40|1007.8|1006.8|1008|1006.5|1008.3|1006.8|1007.8|1006.3|6
1649259590000|2022-04-06 15:39:50|1007.5|1006.3|1008.3|1006.8|1008.5|1007|1007.5|1006.3|13
1649259600000|2022-04-06 15:40:00|1008|1006.5|1008|1006.5|1008.5|1007|1008|1006.3|8
1649259610000|2022-04-06 15:40:10|1007.8|1006.8|1008|1006.3|1008.3|1006.8|1007.8|1006.3|3
1649259620000|2022-04-06 15:40:20|1007.8|1005.5|1007|1005.5|1007.8|1005.5|1006.8|1005.3|5
1649259630000|2022-04-06 15:40:30|1006.3|1005.3|1006.5|1005|1006.8|1005.5|1006|1004.5|3
1649259640000|2022-04-06 15:40:40|1006.3|1004.8|1005.3|1003.8|1006.3|1004.8|1005|1003.5|14
1649259650000|2022-04-06 15:40:50|1005.8|1003.5|1007.5|1006.3|1007.5|1006.3|1005.8|1003.5|29
1649259660000|2022-04-06 15:41:00|1007.8|1006.8|1009|1007.5|1009|1007.5|1007.8|1006.5|18
1649259670000|2022-04-06 15:41:10|1009.3|1008|1009.5|1008|1009.5|1008.3|1009.3|1007.8|32
1649259680000|2022-04-06 15:41:20|1009.3|1007.8|1008.8|1007.3|1009.5|1008.3|1008.5|1007.3|10
1649259690000|2022-04-06 15:41:30|1009|1007.5|1008.8|1007.3|1009|1007.5|1008.8|1007|3
1649259700000|2022-04-06 15:41:40|1008.5|1007|1008.5|1007|1008.5|1007.3|1008.3|1006.8|3
1649259710000|2022-04-06 15:41:50|1008.8|1007.3|1009.8|1008.3|1009.8|1008.3|1008.8|1007.3|79
1649259720000|2022-04-06 15:42:00|1009.5|1008|1009.8|1008|1009.8|1008.3|1009.5|1007.8|13
1649259730000|2022-04-06 15:42:10|1009.5|1008.3|1009.5|1008|1009.5|1008.5|1009.5|1007.8|2
1649259740000|2022-04-06 15:42:20|1009|1007.8|1008|1006.5|1009.3|1007.8|1008|1006.5|6
1649259750000|2022-04-06 15:42:30|1007.5|1006|1005.8|1004.5|1007.5|1006|1005.8|1004.5|23
1649259760000|2022-04-06 15:42:40|1005.5|1004.3|1007|1005.3|1007.3|1005.5|1005.5|1004|13
1649259770000|2022-04-06 15:42:50|1006.8|1005|1006.5|1005|1006.8|1005.3|1006.5|1005|2
1649259780000|2022-04-06 15:43:00|1006.8|1004.8|1006.3|1004.8|1006.8|1004.8|1006.3|1004.5|2
1649259790000|2022-04-06 15:43:10|1006.5|1005|1007.3|1005.5|1007.3|1005.8|1006.5|1004.8|2
1649259800000|2022-04-06 15:43:20|1007.8|1005.8|1007.5|1006|1007.8|1006|1007.5|1005.5|3
1649259810000|2022-04-06 15:43:30|1007.3|1005.8|1007|1005.3|1007.3|1005.8|1006.8|1005|1
1649259820000|2022-04-06 15:43:40|1006.8|1005|1006.5|1004.8|1006.8|1005.3|1006.5|1004.8|1
1649259830000|2022-04-06 15:43:50|1006.3||1006.3||1006.3||1006.3||0
1649259840000|2022-04-06 15:44:00|1006.5|1005|1006.5|1004.8|1007.3|1005.5|1006.5|1004.8|10
1649259850000|2022-04-06 15:44:10|1006.3|1005|1006|1004.5|1006.5|1005|1006|1004.3|4
1649259860000|2022-04-06 15:44:20|1006.5|1004.3|1006.3|1004.5|1006.8|1005.3|1006.3|1004.3|9
1649259870000|2022-04-06 15:44:30|1006|1005|1007.3|1005.5|1007.3|1005.5|1006|1005|2
1649259880000|2022-04-06 15:44:40|1007|1005.3|1006.8|1005|1007|1005.3|1006.8|1005|0
1649259890000|2022-04-06 15:44:50||1005.5||1005||1005.5||1005|0
1649259900000|2022-04-06 15:45:00|1006.5|1004.5|1006|1004.5|1006.5|1004.5|1006|1004.3|2
1649259910000|2022-04-06 15:45:10|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|1005.8|1004|2
1649259920000|2022-04-06 15:45:20|1006.5|1004.8|1006.5|1004.8|1006.5|1005|1006|1004.3|11
1649259930000|2022-04-06 15:45:30|1006.8|1005|1007.3|1005.5|1007.5|1006|1006.8|1005|3
1649259940000|2022-04-06 15:45:40|1007.5|1006|1007|1005.3|1007.5|1006|1007|1005.3|2
1649259950000|2022-04-06 15:45:50|1007.5|1005.5|1007.3|1005.5|1007.5|1006|1006.8|1005.3|4
1649259960000|2022-04-06 15:46:00|1007|1005.3|1006.8|1005|1007|1005.3|1006.5|1005|0
1649259970000|2022-04-06 15:46:10|1006.5|1005.3|1007.5|1005.8|1007.5|1006|1006.5|1005.3|3
1649259980000|2022-04-06 15:46:20|1007.3|1005.5|1007.5|1005.8|1007.5|1006|1007.3|1005.5|0
1649259990000|2022-04-06 15:46:30|1007.3|1005.5|1006.8|1005|1007.3|1005.5|1006.8|1005|1
1649260000000|2022-04-06 15:46:40|1006.5|1005.3|1006.8|1005|1006.8|1005.3|1006.5|1005|1
1649260010000|2022-04-06 15:46:50|1006.5|1004.8|1006.5|1004.8|1006.5|1005|1006.5|1004.8|1
1649260020000|2022-04-06 15:47:00|1006.3|1005|1006.3|1004.5|1006.3|1005|1006.3|1004.5|6
1649260030000|2022-04-06 15:47:10|1006|1004.8|1005.8|1004.3|1006|1004.8|1005.5|1003.8|5
1649260040000|2022-04-06 15:47:20||1004.5||1004.5||1004.5||1004.3|1
1649260050000|2022-04-06 15:47:30|1006.3|1004.8|1006.8|1005|1006.8|1005.3|1006.3|1004.8|13
1649260060000|2022-04-06 15:47:40||1005.3||1005.3||1005.3||1005|1
1649260070000|2022-04-06 15:47:50|1007|1005.5|1007|1005.3|1007|1005.5|1007|1005.3|3
1649260080000|2022-04-06 15:48:00|1006.8|1005.5|1006.3|1004.5|1006.8|1005.5|1006.3|1004.5|7
1649260090000|2022-04-06 15:48:10|1006|1004.8|1006|1004.5|1006.3|1004.8|1006|1004.5|1
1649260100000|2022-04-06 15:48:20|1006.3|1004.3|1006|1004.5|1006.3|1004.8|1006|1004.3|7
1649260110000|2022-04-06 15:48:30|1006.3|1004.3|1006.8|1005|1006.8|1005|1006|1004.3|8
1649260120000|2022-04-06 15:48:40|1006.5|1005.3|1006.5|1004.8|1006.8|1005.3|1006.5|1004.8|1
1649260130000|2022-04-06 15:48:50|1006.8|1005.5|1008.3|1006.8|1008.3|1006.8|1006.8|1005.3|3
1649260140000|2022-04-06 15:49:00|1007.8|1006|1007.5|1005.8|1007.8|1006|1007.3|1005.5|3
1649260150000|2022-04-06 15:49:10|1007.3|1005.5|1007.3|1005.5|1007.5|1006|1007.3|1005.5|1
1649260160000|2022-04-06 15:49:20|1007|1005.3|1007|1005.5|1007|1005.5|1007|1005.3|1
1649260170000|2022-04-06 15:49:30|1007.8|1005.3|1007|1005.5|1007.8|1006|1007|1005.3|7
1649260180000|2022-04-06 15:49:40|1007.3|1005.8|1007.3|1005.5|1007.3|1005.8|1007|1005.5|1
1649260190000|2022-04-06 15:49:50||1006||1005.5||1006||1005.5|0
1649260200000|2022-04-06 15:50:00|1007.5|1005.3|1007.3|1005.5|1007.5|1005.5|1006.3|1005|5
1649260210000|2022-04-06 15:50:10|1007|1005.8|1007.5|1006|1007.5|1006|1007|1005.8|1
1649260220000|2022-04-06 15:50:20|1007.8|1006.3|1007.8|1006.3|1008|1006.5|1007.8|1006|1
1649260230000|2022-04-06 15:50:30|1008|1006.5|1008.3|1006.8|1008.3|1006.8|1008|1006.5|3
1649260240000|2022-04-06 15:50:40|1008|1006.3|1008|1006.8|1008|1006.8|1008|1006.3|2
1649260250000|2022-04-06 15:50:50|1007.3|1006.5|1007.3|1005.5|1007.5|1006.5|1007|1005.5|32
1649260260000|2022-04-06 15:51:00|1007.5|1006|1007.8|1006.3|1007.8|1006.3|1007.3|1005.5|6
1649260270000|2022-04-06 15:51:10|1008|1006.5|1008|1006.3|1008|1006.5|1008|1006.3|1
1649260280000|2022-04-06 15:51:20|1008.8|1006.5|1010|1008.3|1010|1008.3|1008.5|1006.5|27
1649260290000|2022-04-06 15:51:30|1009.8|1008|1009.8|1008.3|1010|1008.5|1009.3|1007.8|9
1649260300000|2022-04-06 15:51:40|1009.5|1008|1010|1008.5|1010|1008.5|1009.5|1008|0
1649260310000|2022-04-06 15:51:50|1010.3|1008.8|1009.8|1008.3|1010.3|1008.8|1009.8|1008.3|2
1649260320000|2022-04-06 15:52:00|1010|1008|1009.8|1008|1010|1008.3|1009.8|1008|2
1649260330000|2022-04-06 15:52:10|1009.5|1008.3|1009.5|1007.8|1009.8|1008.3|1009.3|1007.8|2
1649260340000|2022-04-06 15:52:20|1009.3|1008.3|1010.5|1008.8|1010.5|1009|1009.3|1008|2
1649260350000|2022-04-06 15:52:30|1011|1009|1010.8|1009|1011|1009.5|1010.3|1008.8|4
1649260360000|2022-04-06 15:52:40|1011|1009.3|1010.3|1008.8|1011|1009.5|1010.3|1008.8|2
1649260370000|2022-04-06 15:52:50|1010|1008.5|1010|1008.5|1010|1008.5|1010|1008.5|1
1649260380000|2022-04-06 15:53:00|1009.8|1008.3|1010|1008.5|1010|1008.5|1009.8|1008.3|4
1649260400000|2022-04-06 15:53:20|1010.3|1008.8|1010.5|1009|1010.5|1009.3|1010.3|1008.8|2
1649260410000|2022-04-06 15:53:30|1011|1009.3|1010.8|1009.3|1011|1009.3|1010.8|1009|2
1649260420000|2022-04-06 15:53:40|1011|1009.5|1010.5|1009.3|1011|1009.5|1010.5|1009.3|1
1649260430000|2022-04-06 15:53:50|1011.5|1009|1011|1009.5|1011.5|1010|1010.8|1009|75
1649260440000|2022-04-06 15:54:00|1010.8|1009.3|1010.3|1008.8|1010.8|1009.3|1010.3|1008.8|14
1649260450000|2022-04-06 15:54:10|1010.5|1009.3|1011.3|1009.5|1011.3|1009.8|1010.5|1009.3|5
1649260460000|2022-04-06 15:54:20|1011|1009.8|1012|1010.5|1012|1010.5|1011|1009.8|2
1649260470000|2022-04-06 15:54:30|1011.8|1010.3|1012.5|1010.8|1012.5|1011|1011.8|1010.3|18
1649260480000|2022-04-06 15:54:40|1012.3|1010.5|1011.8|1010.3|1012.3|1010.5|1011.8|1010.3|2
1649260490000|2022-04-06 15:54:50|1011.5|1010|1011.8|1010.5|1011.8|1010.5|1011.5|1010|3
1649260500000|2022-04-06 15:55:00|1012|1010.3|1011.5|1010|1012|1010.5|1011.5|1010|9
1649260510000|2022-04-06 15:55:10|1011.3|1009.8|1011.3|1009.8|1011.3|1010|1011.3|1009.5|4
1649260520000|2022-04-06 15:55:20|1012.5|1011|1012|1010.5|1012.5|1011|1012|1010.3|26
1649260530000|2022-04-06 15:55:30|1012.3|1010.8|1012.3|1010.8|1012.3|1011|1012.3|1010.5|1
1649260540000|2022-04-06 15:55:40|1012.8|1011.3|1013|1011.5|1013|1011.8|1012.8|1011.3|12
1649260550000|2022-04-06 15:55:50|1013.3|1011.8|1013|1011.5|1013.3|1011.8|1013|1011.3|3
1649260560000|2022-04-06 15:56:00|1013.3|1011.8|1013.8|1012.3|1013.8|1012.3|1013.3|1011.5|30
1649260570000|2022-04-06 15:56:10|1014.3|1012.5|1014|1012.5|1014.3|1012.8|1013.8|1012.3|6
1649260580000|2022-04-06 15:56:20|1013.8|1012.3|1014.3|1012.8|1014.3|1012.8|1013.8|1012.3|12
1649260590000|2022-04-06 15:56:30|1014.5|1012.5|1014.3|1012.8|1014.5|1013|1014.3|1012.5|1
1649260600000|2022-04-06 15:56:40|1014.5|1013|1014.3|1012.8|1014.8|1013.3|1014.3|1012.8|4
1649260610000|2022-04-06 15:56:50|1014.5|1012.3|1015|1013.3|1015|1013.3|1014|1012.3|5
1649260620000|2022-04-06 15:57:00|1014.8|1013|1014.8|1013|1014.8|1013.3|1014.5|1013|1
1649260630000|2022-04-06 15:57:10|1014.5|1013.3|1014.5|1012.8|1014.8|1013.3|1014.5|1012.8|0
1649260640000|2022-04-06 15:57:20|1014.3|1013|1013|1011.5|1014.5|1013|1013|1011.5|5
1649260650000|2022-04-06 15:57:30|1013.5|1012|1013.8|1012.3|1014|1012.5|1013.5|1012|4
1649260660000|2022-04-06 15:57:40|1014|1012|1014.5|1013|1014.5|1013|1013.8|1012|2
1649260670000|2022-04-06 15:57:50|1014|1012.5|1013.5|1012|1014|1012.5|1013.5|1012|10
1649260680000|2022-04-06 15:58:00|1013.8|1012.3|1014|1012.5|1014.3|1012.5|1013.5|1012|3
1649260690000|2022-04-06 15:58:10|1013.8|1012.3|1012.8|1011.5|1013.8|1012.3|1012.8|1011.5|5
1649260700000|2022-04-06 15:58:20|1013.3|1011.3|1013|1011.5|1013.3|1011.5|1013|1011.3|6
1649260710000|2022-04-06 15:58:30|1013.8|1011.8|1013.5|1012|1013.8|1012|1013.5|1011.5|2
1649260720000|2022-04-06 15:58:40||1011.8||1011.8||1011.8||1011.8|0
1649260730000|2022-04-06 15:58:50|1013|1012|1013|1011.3|1013.3|1012|1012.8|1011|7
1649260740000|2022-04-06 15:59:00|1012.8|1011|1012.3|1010.8|1013|1011.3|1012.3|1010.8|0
1649260750000|2022-04-06 15:59:10|1012.5|1011|1012.3|1010.8|1012.5|1011|1012.3|1010.8|0
1649260760000|2022-04-06 15:59:20|1012.8|1011|1013.5|1012|1013.5|1012|1012.8|1010.5|31
1649260770000|2022-04-06 15:59:30|1013|1011.5|1013.3|1011.5|1013.3|1011.8|1013|1011.5|0
1649260780000|2022-04-06 15:59:40|1013|1011.3|1012.8|1011.3|1013|1011.3|1012.5|1011.3|1
1649260790000|2022-04-06 15:59:50|1012.5|1011|1012|1010.8|1012.8|1011.3|1012|1010.8|13
1649260800000|2022-04-06 16:00:00|1012.3|1010.5|1012.5|1011|1013|1011.3|1012|1010.5|10
1649260810000|2022-04-06 16:00:10|1012.8|1011.3|1012.5|1011|1012.8|1011.3|1012.5|1011|1
1649260820000|2022-04-06 16:00:20|1012.3|1010.8|1012.3|1010.8|1012.3|1011|1012|1010.5|1
1649260830000|2022-04-06 16:00:30|1012.5|1011|1012|1010.5|1012.5|1011|1012|1010.5|10
1649260840000|2022-04-06 16:00:40|1011.5|1010|1011.3|1010|1011.5|1010.3|1011|1009.5|20
1649260850000|2022-04-06 16:00:50|1011|1009.8|1010.5|1009|1011|1009.8|1010.3|1008.8|10
1649260860000|2022-04-06 16:01:00|1010.8|1009.3|1011.3|1009.8|1011.3|1010|1010.8|1009.3|10
1649260870000|2022-04-06 16:01:10|1011|1009.5|1011.3|1009.5|1011.3|1009.5|1011|1009.5|1
1649260880000|2022-04-06 16:01:20|1011|1009.3|1010.8|1009.3|1011|1009.3|1010.8|1009|0
1649260890000|2022-04-06 16:01:30|1010.3|1008.8|1010.8|1009|1010.8|1009.5|1010.3|1008.8|11
1649260900000|2022-04-06 16:01:40|1011.3|1009.3|1012|1010.5|1012|1010.5|1011.3|1009|137
1649260910000|2022-04-06 16:01:50|1012.3|1010.8|1011.8|1010|1012.3|1010.8|1011.8|1010|1
1649260920000|2022-04-06 16:02:00|1011.5|1009.8|1011.5|1009.8|1012|1010.3|1011.3|1009.8|2
1649260930000|2022-04-06 16:02:10|1011.8|1010|1012.5|1011|1012.5|1011|1011.8|1010|35
1649260940000|2022-04-06 16:02:20|1012.3|1010.8|1012.8|1011|1012.8|1011.3|1012.3|1010.8|7
1649260950000|2022-04-06 16:02:30|1012.5|1011.3|1012.5|1011|1013|1011.3|1012.5|1011|2
1649260960000|2022-04-06 16:02:40|1012.8|1011.3|1012.8|1011.3|1013|1011.3|1012.8|1011|0
1649260970000|2022-04-06 16:02:50|1012.5|1011|1012.8|1011.3|1013|1011.8|1012.5|1011|10
1649260980000|2022-04-06 16:03:00|1013|1011|1012.5|1010.8|1013|1011|1012.5|1010.8|2
1649260990000|2022-04-06 16:03:10|1012.8|1011|1012.5|1010.8|1012.8|1011|1012.3|1010.8|1
1649261000000|2022-04-06 16:03:20|1012.8|1011.3|1013.5|1012|1013.5|1012|1012.8|1011.3|20
1649261020000|2022-04-06 16:03:40|1013.8|1012.3|1013.3|1011.5|1014|1012.5|1013|1011.5|32
1649261030000|2022-04-06 16:03:50|1013|1011.8|1012.5|1011|1013|1011.8|1012.5|1011|5
1649261040000|2022-04-06 16:04:00|1012.3|1010.8|1012.8|1011|1012.8|1011|1012.3|1010.8|1
1649261050000|2022-04-06 16:04:10|1013.5|1011.3|1013.5|1011.8|1013.5|1012|1013.5|1011|10
1649261060000|2022-04-06 16:04:20|1013.3|1012|1013.3|1011.8|1013.3|1012|1013|1011.8|4
1649261070000|2022-04-06 16:04:30|1013.5|1012|1014|1012.8|1014|1012.8|1013.5|1011.8|11
1649261080000|2022-04-06 16:04:40|1014.3|1013|1014.3|1012.8|1014.5|1013.3|1014.3|1012.8|40
1649261090000|2022-04-06 16:04:50|1014.5|1013.3|1014.3|1013|1014.5|1013.3|1014.3|1013|3
1649261100000|2022-04-06 16:05:00|1014.5|1013.8|1015|1013.5|1015.3|1013.8|1014.3|1013.3|35
1649261110000|2022-04-06 16:05:10|1015.5|1014|1015.3|1014|1015.8|1014.3|1015.3|1013.8|36
1649261120000|2022-04-06 16:05:20|1015|1013.5|1015|1013.3|1015|1013.5|1014.3|1012.8|9
1649261130000|2022-04-06 16:05:30|1014.8|1013.5|1015|1013.5|1015|1013.5|1014.8|1013.5|7
1649261140000|2022-04-06 16:05:40|1014.8|1013.3|1014.8|1013.3|1014.8|1013.3|1014.8|1013|0
1649261150000|2022-04-06 16:05:50||1013.5||1013||1013.5||1013|6
1649261160000|2022-04-06 16:06:00||1013.3||1013.3||1013.3||1013.3|0
1649261170000|2022-04-06 16:06:10|1015.5|1013.8|1016|1014.3|1016.5|1015|1015.3|1013.8|29
1649261180000|2022-04-06 16:06:20|1015.8|1014.5|1015.8|1014|1016|1014.5|1015.8|1014|7
1649261190000|2022-04-06 16:06:30|1015.5|1014.3|1015.5|1013.8|1015.5|1014.3|1015.5|1013.8|2
1649261200000|2022-04-06 16:06:40|1015.8|1014|1015.5|1013.8|1015.8|1014|1015.5|1013.8|23
1649261210000|2022-04-06 16:06:50|1015.3|1014|1015.5|1013.8|1015.5|1014|1015.3|1013.8|0
1649261220000|2022-04-06 16:07:00|1015.3|1014|1015.5|1014.3|1015.5|1014.3|1015.3|1013.8|6
1649261230000|2022-04-06 16:07:10|1016|1014.5|1016.8|1015.3|1017|1015.5|1016|1014.5|3
1649261240000|2022-04-06 16:07:20|1016.5|1014.8|1016.5|1015|1016.8|1015|1016.3|1014.5|8
1649261250000|2022-04-06 16:07:30|1016.8|1015.3|1017|1015.3|1017|1015.5|1016.8|1015.3|2
1649261260000|2022-04-06 16:07:40|1016.8|1015|1016.5|1015|1016.8|1015|1016.5|1015|2
1649261270000|2022-04-06 16:07:50|1016.8|1015.3|1017|1015.5|1017|1015.5|1016.8|1015.3|0
1649261280000|2022-04-06 16:08:00|1016.5|1015|1016|1014.3|1016.5|1015|1016|1014.3|3
1649261290000|2022-04-06 16:08:10|1015.8|1014.5|1014.8|1013|1015.8|1014.5|1014.8|1013|12
1649261300000|2022-04-06 16:08:20|1014.5|1013.3|1015|1013.3|1015|1013.3|1014.5|1013|8
1649261310000|2022-04-06 16:08:30|1014.8|1013|1014.5|1013|1015|1013.3|1014.5|1013|0
1649261320000|2022-04-06 16:08:40|1014.8|1013.3|1015|1013.3|1015.3|1013.8|1014.8|1013.3|11
1649261330000|2022-04-06 16:08:50|1014.8|1013|1014.8|1013|1014.8|1013.3|1014.5|1013|1
1649261340000|2022-04-06 16:09:00|1014.5|1013.3|1015.3|1013.5|1015.3|1013.8|1014.5|1013.3|2
1649261350000|2022-04-06 16:09:10|1015|1013.8|1016.5|1015|1016.5|1015|1015|1013.5|26
1649261360000|2022-04-06 16:09:20|1016.8|1015.3|1018.3|1016.5|1018.3|1016.5|1016.8|1015.3|32
1649261370000|2022-04-06 16:09:30|1018.5|1016.8|1020.8|1019|1020.8|1019|1018.5|1016.8|22
1649261380000|2022-04-06 16:09:40|1020.5|1019.3|1020|1018.3|1020.5|1019.3|1019.5|1018|24
1649261390000|2022-04-06 16:09:50|1019.8|1018.5|1019.3|1017.8|1020.3|1018.8|1019|1017.5|16
1649261400000|2022-04-06 16:10:00|1019.8|1018|1019.3|1017.5|1019.8|1018|1018.5|1016.8|21
1649261410000|2022-04-06 16:10:10|1019|1017.8|1018.8|1017.3|1019.3|1017.8|1018.8|1017.3|3
1649261420000|2022-04-06 16:10:20|1019|1017|1018.8|1017|1019|1017.3|1018.8|1017|1
1649261430000|2022-04-06 16:10:30|1018.5|1016.8|1017.5|1016|1018.5|1016.8|1017.5|1016|2
1649261440000|2022-04-06 16:10:40|1018.3|1016.3|1018.3|1016.3|1018.3|1016.5|1018|1016|13
1649261450000|2022-04-06 16:10:50|1018|1016|1016|1014.3|1018|1016|1016|1014.3|13
1649261460000|2022-04-06 16:11:00|1015.8|1014|1016.5|1015|1016.8|1015|1015.5|1013.8|6
1649261470000|2022-04-06 16:11:10|1016.8|1015.3|1016.5|1015|1016.8|1015.3|1016.3|1014.8|1
1649261480000|2022-04-06 16:11:20|1016.8|1015.3|1016.3|1014.8|1016.8|1015.3|1016.3|1014.8|1
1649261490000|2022-04-06 16:11:30|1016|1014.5|1016.5|1015|1016.8|1015.3|1016|1014.5|2
1649261500000|2022-04-06 16:11:40|1017|1014.8|1017.5|1016|1017.8|1016.5|1017|1014.8|12
1649261510000|2022-04-06 16:11:50|1017.3|1015.8|1017.3|1015.5|1017.3|1015.8|1017|1015.5|1
1649261520000|2022-04-06 16:12:00|1017|1015.8|1017|1015.5|1017.8|1016.3|1017|1015.5|0
1649261530000|2022-04-06 16:12:10|1016.8|1015.3|1016.8|1015.3|1016.8|1015.3|1016.8|1015.3|2
1649261540000|2022-04-06 16:12:20|1017|1015.5|1017|1015.5|1017|1015.8|1017|1015.3|2
1649261550000|2022-04-06 16:12:30|1016.8|1015.3|1016.3|1014.5|1016.8|1015.3|1016.3|1014.5|6
1649261560000|2022-04-06 16:12:40||1014.8||1014.5||1014.8||1014.5|0
1649261570000|2022-04-06 16:12:50|1016|1013.8|1014.3|1012.8|1016|1014|1014.3|1012.8|15
1649261580000|2022-04-06 16:13:00|1014.5|1013|1015|1013.3|1015|1013.5|1014.3|1012.8|4
1649261590000|2022-04-06 16:13:10|1014.8|1013|1014.5|1013|1014.8|1013.3|1014.5|1013|3
1649261600000|2022-04-06 16:13:20|1014.8|1012.8|1015|1013.5|1015.3|1013.8|1014.8|1012.8|8
1649261610000|2022-04-06 16:13:30|1015.5|1013.8|1014.3|1013|1015.5|1014|1014.3|1012.8|34
1649261620000|2022-04-06 16:13:40|1014.5|1012.3|1014.3|1012.5|1014.5|1012.8|1013.8|1012.3|17
1649261630000|2022-04-06 16:13:50|1014|1012.8|1014.5|1013|1014.5|1013|1014|1012.8|4
1649261640000|2022-04-06 16:14:00|1014.8|1013.3|1014.5|1013|1015.3|1013.5|1014.5|1012.8|5
1649261650000|2022-04-06 16:14:10|1014.8|1013.3|1015|1013.5|1015.3|1013.8|1014.8|1013.3|10
1649261660000|2022-04-06 16:14:20|1015.5|1014|1015.3|1013.5|1015.5|1014|1015.3|1013.5|1
1649261670000|2022-04-06 16:14:30|1015|1013.8|1015.3|1014|1015.5|1014|1015|1013.5|1
1649261680000|2022-04-06 16:14:40|1014.5|1013|1014|1012.3|1015|1013.3|1013.8|1012.3|11
1649261690000|2022-04-06 16:14:50|1013.8||1013.5||1014||1013.5||3
1649261700000|2022-04-06 16:15:00|1013.8|1012|1013|1011.5|1013.8|1012|1012.8|1011.3|11
1649261710000|2022-04-06 16:15:10|1012.8|1011.3|1011.5|1010|1012.8|1011.3|1011.5|1010|12
1649261720000|2022-04-06 16:15:20|1011.8|1010.3|1011.8|1010.3|1011.8|1010.5|1011.8|1010|17
1649261730000|2022-04-06 16:15:30|1011.5|1010|1011.3|1009.8|1011.5|1010|1011.3|1009.8|2
1649261740000|2022-04-06 16:15:40|1011.5|1010.3|1011.8|1010.3|1012|1010.3|1011.5|1010|2
1649261750000|2022-04-06 16:15:50|1011.5|1010|1011.5|1010|1011.5|1010.3|1011.5|1010|0
1649261760000|2022-04-06 16:16:00|1011.3|1009.8|1011.3|1009.5|1011.5|1010|1011.3|1009.5|2
1649261770000|2022-04-06 16:16:10|1011|1009.8|1011.3|1009.8|1011.3|1009.8|1011|1009.5|3
1649261780000|2022-04-06 16:16:20|1011.5|1010|1011.5|1010|1012|1010.5|1011.5|1010|14
1649261790000|2022-04-06 16:16:30|1011.8|1010.3|1011.8|1010.3|1011.8|1010.3|1011.8|1010.3|1
1649261800000|2022-04-06 16:16:40|1011.5|1010|1010.5|1009|1011.5|1010.3|1010.5|1008.8|10
1649261810000|2022-04-06 16:16:50|1010.8|1008.8|1010.5|1009|1011|1009.5|1010.5|1008.8|8
1649261820000|2022-04-06 16:17:00|1010.3|1008.8|1010.8|1009|1010.8|1009.3|1010|1008.8|3
1649261830000|2022-04-06 16:17:10|1010.3|1008.8|1011.3|1009.8|1011.3|1009.8|1010.3|1008.8|4
1649261840000|2022-04-06 16:17:20|1011.5|1010|1011.3|1009.8|1012|1010.3|1011|1009.5|17
1649261850000|2022-04-06 16:17:30|1011.5|1010|1011|1009.5|1011.5|1010|1011|1009.5|2
1649261860000|2022-04-06 16:17:40|1011.3|1009.3|1010.5|1009|1011.3|1009.3|1010.5|1009|7
1649261870000|2022-04-06 16:17:50|1010.8|1008.8|1010.3|1008.8|1010.8|1009|1010.3|1008.8|2
1649261880000|2022-04-06 16:18:00|1010|1008.3|1009|1007.5|1010.8|1009|1009|1007.5|50
1649261890000|2022-04-06 16:18:10|1008.8|1007.3|1009.5|1007.8|1009.5|1007.8|1008.8|1007|8
1649261900000|2022-04-06 16:18:20|1009.3|1007.5|1008.3|1006.5|1009.3|1007.5|1008.3|1006.3|12
1649261910000|2022-04-06 16:18:30|1008.5|1006.8|1008.8|1007|1008.8|1007.3|1008.3|1006.5|19
1649261920000|2022-04-06 16:18:40|1008.5|1006.8|1009|1007.3|1009|1007.3|1008.5|1006.8|0
1649261930000|2022-04-06 16:18:50|1008.8|1007|1008.5|1006.8|1008.8|1007.3|1008.3|1006.5|4
1649261940000|2022-04-06 16:19:00|1008.3|1006.5|1008|1006.5|1008.5|1007|1008|1006.5|1
1649261950000|2022-04-06 16:19:10|1008.5|1006.8|1008.5|1007|1008.5|1007|1008.3|1006.8|4
1649261960000|2022-04-06 16:19:20|1008.8|1006.8|1008.3|1006.5|1008.8|1006.8|1008.3|1006.5|5
1649261970000|2022-04-06 16:19:30|1007.3|1005.5|1007.5|1006|1007.8|1006.3|1006.5|1005.3|37
1649261980000|2022-04-06 16:19:40|1007.3|1005.8|1008.3|1006.8|1009|1007.3|1007.3|1005.5|8
1649261990000|2022-04-06 16:19:50|1008.5|1007|1008.8|1007.3|1009.5|1007.8|1008.5|1006.8|9
1649262000000|2022-04-06 16:20:00|1009.3|1007|1008.8|1007|1009.3|1007.5|1008.5|1007|5
1649262010000|2022-04-06 16:20:10|1008.5|1007.3|1008.8|1007.3|1009.3|1007.8|1008.5|1007|7
1649262020000|2022-04-06 16:20:20|1009|1007|1010.3|1009|1010.5|1009|1008.8|1007|12
1649262030000|2022-04-06 16:20:30|1010.5|1008.8|1010|1008.3|1010.5|1009|1009.8|1008.3|3
1649262040000|2022-04-06 16:20:40|1009.8|1008|1010|1008.5|1010|1008.5|1009.5|1008|2
1649262050000|2022-04-06 16:20:50|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010|1008.5|0
1649262060000|2022-04-06 16:21:00|1010|1009|1010.8|1009.3|1010.8|1009.3|1009.8|1008.5|2
1649262070000|2022-04-06 16:21:10|1011|1009|1011|1009.3|1011|1009.5|1010.8|1009|0
1649262080000|2022-04-06 16:21:20|1010.8|1009|1010.8|1009|1010.8|1009.3|1010.8|1009|0
1649262090000|2022-04-06 16:21:30|||||||||1
1649262100000|2022-04-06 16:21:40|1010.5|1008.8|1010.8|1009.3|1010.8|1009.3|1010.5|1008.8|2
1649262110000|2022-04-06 16:21:50|1011.8|1010|1012|1010.5|1012.3|1010.8|1011.3|1010|7
1649262120000|2022-04-06 16:22:00|1011.8|1010.3|1012|1010.5|1012|1010.5|1011.8|1010.3|4
1649262130000|2022-04-06 16:22:10|1011.8|1010.3|1011.8|1010.3|1012|1010.3|1011.5|1010.3|1
1649262140000|2022-04-06 16:22:20|1011.5|1010.5|1010.8|1009.5|1011.5|1010.5|1010.8|1009.5|4
1649262150000|2022-04-06 16:22:30|1011.3|1009.3|1010.5|1009.3|1011.3|1009.3|1010.5|1009.3|2
1649262160000|2022-04-06 16:22:40|1010.3|1008.8|1010.3|1008.8|1010.5|1008.8|1010|1008.5|8
1649262170000|2022-04-06 16:22:50|1010.5|1009.3|1010.5|1008.8|1010.8|1009.3|1010.5|1008.8|3
1649262180000|2022-04-06 16:23:00|1010.8|1009|1010.3|1008.8|1010.8|1009.3|1010|1008.5|4
1649262190000|2022-04-06 16:23:10|1010|1008.5|1009.3|1007.8|1010|1008.5|1009.3|1007.8|8
1649262200000|2022-04-06 16:23:20|1009|1007.5|1009.5|1008|1009.5|1008.3|1009|1007.5|1
1649262210000|2022-04-06 16:23:30|1009.3|1007.5|1009.5|1008|1009.5|1008|1009.3|1007.5|2
1649262220000|2022-04-06 16:23:40|1010.5|1008.3|1010.8|1009.3|1010.8|1009.5|1010.5|1008.3|6
1649262230000|2022-04-06 16:23:50||1009||1009.3||1009.3||1009|0
1649262240000|2022-04-06 16:24:00|1010.5|1008.8|1010.3|1008.8|1010.5|1008.8|1010.3|1008.5|0
1649262250000|2022-04-06 16:24:10|1010.8|1009.3|1010.3|1008.8|1010.8|1009.3|1010.3|1008.8|15
1649262260000|2022-04-06 16:24:20|1010|1009|1010|1008.3|1010.3|1009|1010|1008.3|4
1649262270000|2022-04-06 16:24:30|1010.3|1008.5|1010.8|1009.3|1011|1009.3|1010.3|1008.5|13
1649262280000|2022-04-06 16:24:40|1011||1010.8||1011||1010.8||2
1649262290000|2022-04-06 16:24:50|1010.5|1009|1011|1009.5|1011.3|1009.5|1010.5|1009|1
1649262300000|2022-04-06 16:25:00|1010.8||1010.8||1011.3||1010.8||0
1649262310000|2022-04-06 16:25:10|1011|1009.3|1010.8|1009.3|1011|1009.3|1010.8|1009.3|10
1649262320000|2022-04-06 16:25:20|1011|1009|1010.8|1009|1011|1009.5|1010.8|1009|0
1649262330000|2022-04-06 16:25:30|1010.5|1009.3|1010.5|1009|1010.8|1009.3|1010.5|1009|0
1649262340000|2022-04-06 16:25:40|1010.8|1009.3|1010.5|1009|1010.8|1009.5|1010.5|1009|2
1649262350000|2022-04-06 16:25:50|1010.8|1009.3|1010.8|1009.3|1010.8|1009.3|1010.8|1009|0
1649262360000|2022-04-06 16:26:00|1011.3|1009.5|1010.5|1009|1011.3|1009.5|1010.5|1009|1
1649262370000|2022-04-06 16:26:10|1010.3|1009.3|1010.3|1008.5|1010.8|1009.3|1009.8|1008.3|2
1649262380000|2022-04-06 16:26:20|1010|1008.8|1010.3|1008.8|1010.3|1008.8|1010|1008.5|1
1649262390000|2022-04-06 16:26:30||1008.5||1008.8||1008.8||1008.5|0
1649262400000|2022-04-06 16:26:40|1010.5|1009|1010.5|1009|1011|1009.5|1010.5|1008.8|4
1649262410000|2022-04-06 16:26:50|1010.8|1008.8|1010.3|1008.8|1010.8|1008.8|1010.3|1008.8|0
1649262420000|2022-04-06 16:27:00|1010.5|1009|1009.8|1008.3|1010.5|1009|1009.8|1008.3|0
1649262430000|2022-04-06 16:27:10|1010.3|1008.5|1010.3|1008.8|1010.5|1008.8|1010|1008.3|2
1649262440000|2022-04-06 16:27:20|1010|1008.5|1009.3|1007.8|1010|1008.8|1009.3|1007.8|6
1649262450000|2022-04-06 16:27:30|1008.8|1007.5|1008.8|1007|1009|1007.5|1008.5|1007|16
1649262460000|2022-04-06 16:27:40|1009.3|1007.3|1008.5|1007|1009.5|1007.8|1008.5|1007|22
1649262470000|2022-04-06 16:27:50|1008.8|1006.8|1008.8|1007.3|1009|1007.5|1008.3|1006.8|1
1649262480000|2022-04-06 16:28:00|1008.5|1007|1009|1007.5|1009|1007.5|1008.5|1007|2
1649262490000|2022-04-06 16:28:10|1008.8|1007.3|1009.3|1007.8|1009.3|1007.8|1008.8|1007|3
1649262500000|2022-04-06 16:28:20|1009.5|1008|1009.3|1008|1009.5|1008|1009.3|1007.8|2
1649262510000|2022-04-06 16:28:30|1009.5|1007.8|1009.5|1008|1009.5|1008|1009|1007.5|2
1649262520000|2022-04-06 16:28:40|1009.3|1007.8|1008.3|1006.8|1009.3|1008|1008.3|1006.8|10
1649262530000|2022-04-06 16:28:50|1008.5|1006.5|1008.8|1007.3|1008.8|1007.3|1008.3|1006.5|12
1649262540000|2022-04-06 16:29:00|1008.5|1007.5|1008.8|1007.3|1008.8|1007.5|1008.5|1006.8|0
1649262550000|2022-04-06 16:29:10|1008.5|1007|1008.3|1006.8|1008.5|1007|1008|1006.5|0
1649262560000|2022-04-06 16:29:20|1008|1006.5|1008|1006.5|1008|1006.8|1008|1006.5|4
1649262570000|2022-04-06 16:29:30|1008.3|1006.8|1008|1006.5|1008.3|1006.8|1008|1006.5|6
1649262580000|2022-04-06 16:29:40|1008.3|1006.3|1008|1006.5|1008.3|1006.8|1007.5|1006.3|16
1649262590000|2022-04-06 16:29:50|1008.3|1006.8|1007.8|1006.3|1008.5|1006.8|1007.8|1006.3|6
1649262600000|2022-04-06 16:30:00|1008|1006.5|1008.5|1006.8|1008.5|1006.8|1008|1006.3|5
1649262610000|2022-04-06 16:30:10|1008.3|1007|1009.3|1007.8|1009.3|1007.8|1008.3|1006.8|4
1649262620000|2022-04-06 16:30:20|1009.5|1008|1009.3|1007.8|1009.5|1008|1009|1007.8|2
1649262630000|2022-04-06 16:30:30|1008.8|1007.3|1008.5|1007|1009|1007.5|1008.5|1007|6
1649262640000|2022-04-06 16:30:40|1008.8|1007.3|1008.3|1006.8|1008.8|1007.3|1008.3|1006.8|9
1649262650000|2022-04-06 16:30:50|1008|1007|1008.8|1007.3|1008.8|1007.3|1008|1007|8
1649262660000|2022-04-06 16:31:00|1009|1007.5|1009.5|1008|1009.5|1008|1009|1007.3|4
1649262670000|2022-04-06 16:31:10|1009.3|1007.8|1009|1007.3|1009.5|1008|1008.8|1007.3|11
1649262680000|2022-04-06 16:31:20|1008.8|1007.5|1008.8|1007.3|1008.8|1007.5|1008.3|1006.5|15
1649262690000|2022-04-06 16:31:30|1008.5|1007|1008.5|1007|1009|1007.5|1008.5|1007|1
1649262700000|2022-04-06 16:31:40|1008.8|1007.3|1008.8|1007.3|1008.8|1007.5|1008.5|1007.3|46
1649262710000|2022-04-06 16:31:50|1009|1007.5|1008.8|1007.3|1009.3|1007.8|1008.8|1007.3|3
1649262720000|2022-04-06 16:32:00|1009|1007.5|1008.8|1007.3|1009|1007.5|1008.8|1007.3|0
1649262730000|2022-04-06 16:32:10|1009.3|1007.5|1009.3|1007.5|1009.3|1007.8|1008.8|1007.3|13
1649262740000|2022-04-06 16:32:20|1009.5|1007.8|1010.3|1008.5|1010.3|1008.8|1009.5|1007.8|4
1649262750000|2022-04-06 16:32:30|1010|1007.8|1009.3|1007.8|1010|1008|1009.3|1007.5|5
1649262760000|2022-04-06 16:32:40|1009.5|1008|1009.5|1007.8|1009.8|1008.3|1009.5|1007.8|3
1649262770000|2022-04-06 16:32:50|1009.3||1009.3||1009.3||1009.3||0
1649262780000|2022-04-06 16:33:00|1009.5|1008|1009.5|1008|1009.8|1008.3|1009.5|1008|0
1649262790000|2022-04-06 16:33:10|1009.3|1007.8|1009.8|1008|1009.8|1008.3|1009|1007.5|2
1649262800000|2022-04-06 16:33:20|1009.5|1007.5|1008.8|1007.3|1009.5|1007.5|1008.3|1006.8|8
1649262810000|2022-04-06 16:33:30|1009|1007|1009|1007.3|1009|1007.5|1008.8|1007|1
1649262820000|2022-04-06 16:33:40|1008.8|1007.5|1009.8|1008|1009.8|1008.3|1008.8|1007.5|85
1649262830000|2022-04-06 16:33:50|1009.5|1007.8|1009.8|1008|1009.8|1008.3|1009.3|1007.5|1
1649262840000|2022-04-06 16:34:00|1009.5|1008.3|1009.5|1008|1009.5|1008.3|1009.5|1008|1
1649262850000|2022-04-06 16:34:10|1009|1007.5|1009|1007.5|1009.5|1007.8|1009|1007.5|5
1649262860000|2022-04-06 16:34:20|1009.5|1008|1009.3|1007.8|1009.5|1008|1009|1007.5|2
1649262870000|2022-04-06 16:34:30|1009|1008|1010.3|1008.8|1010.3|1008.8|1009|1007.8|5
1649262880000|2022-04-06 16:34:40|1010.5|1009.3|1012|1010.8|1012|1010.8|1010.5|1009.3|14
1649262890000|2022-04-06 16:34:50|1011.8|1010.5|1011.3|1009.5|1011.8|1010.5|1011|1009.5|7
1649262900000|2022-04-06 16:35:00|1010.5|1009|1010.8|1009.3|1010.8|1009.3|1010.5|1009|3
1649262910000|2022-04-06 16:35:10|1011|1009.5|1011|1009.3|1011.3|1009.5|1010.8|1009.3|1
1649262920000|2022-04-06 16:35:20|1010.8|1009.8|1011.5|1009.8|1011.5|1009.8|1010.8|1009.8|0
1649262930000|2022-04-06 16:35:30|1011|1009.5|1011.3|1009.5|1011.3|1009.8|1011|1009.5|0
1649262940000|2022-04-06 16:35:40|1011|1009|1010.5|1009|1011|1009.5|1010.5|1009|3
1649262950000|2022-04-06 16:35:50|1010.3||1010.5||1010.5||1010.3||0
1649262960000|2022-04-06 16:36:00|1011|1009.3|1010.3|1009|1011|1009.3|1010.3|1008.5|5
1649262970000|2022-04-06 16:36:10|1010.8|1009.3|1011.5|1010.3|1011.5|1010.3|1010.8|1009.3|5
1649262980000|2022-04-06 16:36:20|1011.8|1009.8|1012.5|1010.8|1012.5|1010.8|1011.8|1009.8|21
1649262990000|2022-04-06 16:36:30|1012.8|1011.3|1012.5|1011|1013.3|1011.8|1012.5|1010.8|8
1649263000000|2022-04-06 16:36:40|1012.3|1010.8|1012.3|1010.8|1012.5|1010.8|1012.3|1010.8|2
1649263010000|2022-04-06 16:36:50|1012|1010.3|1011.5|1009.8|1012|1010.5|1011.3|1009.8|3
1649263020000|2022-04-06 16:37:00|1011.8|1010|1011.8|1010.3|1012|1010.5|1011.8|1010|6
1649263030000|2022-04-06 16:37:10|1012|1010.8|1012.3|1010.8|1012.3|1010.8|1012|1010.5|4
1649263040000|2022-04-06 16:37:20|1012.8|1010.5|1012.8|1011.3|1013|1011.5|1012.8|1010.5|7
1649263050000|2022-04-06 16:37:30|1012.3|1010.8|1012.8|1011.3|1012.8|1011.3|1012.3|1010.8|1
1649263060000|2022-04-06 16:37:40|1012.5|1011|1012|1010.5|1012.5|1011|1012|1010.5|4
1649263070000|2022-04-06 16:37:50|1012.3|1010.8|1012.3|1010.8|1012.3|1011|1012.3|1010.8|115
1649263080000|2022-04-06 16:38:00|1012.5|1010.3|1011.8|1010.5|1012.5|1010.5|1011.5|1010|16
1649263090000|2022-04-06 16:38:10|1011.3|1009.8|1011|1009.5|1011.5|1009.8|1011|1009.5|10
1649263100000|2022-04-06 16:38:20|1011.3|1009|1009.8|1008|1011.3|1009|1009.5|1008|19
1649263110000|2022-04-06 16:38:30|1010|1008.3|1010.8|1009.3|1011|1009.3|1010|1008.3|7
1649263120000|2022-04-06 16:38:40|1010.5|1009|1011|1009.5|1011|1009.5|1010.5|1008.8|15
1649263130000|2022-04-06 16:38:50|1011.5|1009.8|1011.3|1009.8|1011.5|1010|1011.3|1009.5|1
1649263140000|2022-04-06 16:39:00|1010.8|1009.5|1010|1008.5|1010.8|1009.5|1010|1008.5|3
1649263150000|2022-04-06 16:39:10|1009.8|1007.8|1009.5|1008|1009.8|1008|1009.5|1007.8|2
1649263160000|2022-04-06 16:39:20|1009.3|1007.8|1008.8|1007.5|1009.3|1008|1008.8|1007.5|4
1649263170000|2022-04-06 16:39:30|1008.5|1007.3|1009.3|1007.8|1009.3|1007.8|1008.5|1006.8|7
1649263180000|2022-04-06 16:39:40|1009|1008|1009.8|1008|1009.8|1008|1009|1008|4
1649263190000|2022-04-06 16:39:50|1009.5|1007.8|1009.5|1007.8|1009.8|1007.8|1009.5|1007.8|0
1649263200000|2022-04-06 16:40:00|1009.8|1008|1009.5|1007.8|1009.8|1008|1009.3|1007.8|1
1649263210000|2022-04-06 16:40:10|1009.3|1008|1009.8|1008.3|1009.8|1008.3|1009.3|1007.8|4
1649263220000|2022-04-06 16:40:20|1009.3|1008|1009.5|1007.8|1009.5|1008.3|1009.3|1007.5|7
1649263230000|2022-04-06 16:40:30|1009.3|1007.5|1009.3|1007.5|1009.3|1007.5|1009|1007.5|1
1649263240000|2022-04-06 16:40:40|1009|1007.8|1008.8|1007.3|1009|1007.8|1008.8|1007.3|0
1649263250000|2022-04-06 16:40:50|1009|1007.5|1009|1007.3|1009|1007.5|1008.8|1007.3|0
1649263260000|2022-04-06 16:41:00|1009.3|1007.5|1009.8|1008.3|1009.8|1008.3|1009.3|1007.5|4
1649263270000|2022-04-06 16:41:10|1010|1008.5|1009.8|1008|1010|1008.5|1009.8|1008|1
1649263280000|2022-04-06 16:41:20|1009|1007.5|1009|1007.3|1009.3|1007.5|1008.8|1007.3|1
1649263290000|2022-04-06 16:41:30|1008.8|1007|1008.5|1007|1009|1007.3|1008.5|1007|14
1649263300000|2022-04-06 16:41:40|1008.8|1007.3|1009.3|1008|1009.5|1008|1008.8|1007.3|4
1649263310000|2022-04-06 16:41:50|1009|1007.3|1008.8|1007.3|1009.3|1007.8|1008.8|1007.3|2
1649263320000|2022-04-06 16:42:00|1008.5|1007|1009.3|1007.5|1009.3|1007.5|1008.5|1007|11
1649263330000|2022-04-06 16:42:10|1009|1007.3|1009|1007.5|1009.3|1007.8|1008.8|1007.3|15
1649263340000|2022-04-06 16:42:20||1007.3||1007.3||1007.5||1007.3|0
1649263350000|2022-04-06 16:42:30|1008.8|1007.5|1009.3|1007.5|1009.3|1007.5|1008.8|1007.3|0
1649263360000|2022-04-06 16:42:40|1009|1007.8|1009.3|1008|1009.3|1008|1009|1007.5|11
1649263370000|2022-04-06 16:42:50|1009.8|1007.8|1009.8|1008.3|1010.5|1009|1009.8|1007.8|32
1649263380000|2022-04-06 16:43:00|1010|1008.5|1010|1008.3|1010.8|1009.3|1009.8|1008.3|23
1649263390000|2022-04-06 16:43:10|1010.3|1008.5|1010.5|1008.8|1010.5|1008.8|1010.3|1008.5|0
1649263400000|2022-04-06 16:43:20|1010.8|1009|1010.8|1009.3|1011|1009.5|1010.5|1009|3
1649263410000|2022-04-06 16:43:30|1010.5|1009|1010|1008.5|1010.5|1009|1010|1008.5|4
1649263420000|2022-04-06 16:43:40|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.5|1
1649263430000|2022-04-06 16:43:50||1008.5||1008.5||1008.5||1008.5|0
1649263440000|2022-04-06 16:44:00|1010|1008.3|1009|1007.8|1010.3|1008.5|1009|1007.8|5
1649263450000|2022-04-06 16:44:10|1008.8|1007.5|1009.3|1007.8|1009.5|1007.8|1008.8|1007.5|4
1649263460000|2022-04-06 16:44:20|1009.5|1008|1009.8|1008|1009.8|1008.3|1009.3|1008|1
1649263470000|2022-04-06 16:44:30|1010|1008.3|1010|1008.3|1010|1008.5|1010|1008.3|0
1649263480000|2022-04-06 16:44:40|1009.8|1008.5|1010|1008.3|1010.3|1008.5|1009.8|1008.3|3
1649263490000|2022-04-06 16:44:50|1010.3|1008.5|1010.5|1008.8|1010.5|1009|1010.3|1008.5|1
1649263500000|2022-04-06 16:45:00|1010.8|1009|1010|1008.5|1010.8|1009|1010|1008.5|0
1649263510000|2022-04-06 16:45:10|1010.3|1008.8|1010.3|1008.5|1010.8|1009|1010|1008.5|0
1649263520000|2022-04-06 16:45:20|1010|1008.3|1010|1008.3|1010|1008.3|1009.5|1008|0
1649263530000|2022-04-06 16:45:30|1009.8|1008.5|1009.8|1008|1010|1008.5|1009.5|1008|0
1649263540000|2022-04-06 16:45:40|1009.5|1008.3|1009.5|1008|1009.8|1008.3|1009.5|1008|0
1649263550000|2022-04-06 16:45:50|1009.8|1008.3|1008.5|1007|1010|1008.3|1008.5|1007|4
1649263560000|2022-04-06 16:46:00|1008.3|1006.3|1007.8|1006.3|1008.3|1006.5|1007.5|1005.8|11
1649263570000|2022-04-06 16:46:10|1007.5|1005.8|1006.8|1005.3|1007.5|1005.8|1006.5|1004.8|10
1649263580000|2022-04-06 16:46:20|1007|1005.8|1007.5|1005.8|1007.8|1006|1007|1005.8|3
1649263590000|2022-04-06 16:46:30|1007.3|1006|1006.8|1005.3|1007.3|1006|1006.8|1005.3|0
1649263600000|2022-04-06 16:46:40|1007|1005.5|1007.3|1005.5|1007.3|1005.5|1007|1005.3|4
1649263610000|2022-04-06 16:46:50|1007|1005.3|1007|1005.3|1007|1005.5|1007|1005.3|0
1649263620000|2022-04-06 16:47:00|1006.8|1005.5|1006.5|1005|1006.8|1005.5|1006.5|1004.8|0
1649263630000|2022-04-06 16:47:10|1006.8|1005.3|1006.8|1005.3|1007.3|1005.8|1006.8|1005.3|4
1649263640000|2022-04-06 16:47:20|1007|1005.5|1007.3|1005.5|1007.5|1006|1007|1005.5|2
1649263650000|2022-04-06 16:47:30|1007|1005.3|1006.8|1005.3|1007|1005.3|1006.8|1005|0
1649263660000|2022-04-06 16:47:40|1007|1005.5|1007|1005.3|1007|1005.5|1007|1005.3|0
1649263670000|2022-04-06 16:47:50|1006.8|1005|1006.3|1004.8|1006.8|1005|1006.3|1004.8|0
1649263680000|2022-04-06 16:48:00|1006.5|1005|1006|1004.5|1006.5|1005|1006|1004.5|1
1649263690000|2022-04-06 16:48:10|1006.3|1004.8|1006|1004.5|1006.3|1004.8|1005.8|1004|8
1649263700000|2022-04-06 16:48:20|1006.3|1004.8|1006|1004.5|1006.3|1004.8|1006|1004.3|0
1649263710000|2022-04-06 16:48:30|1006.3|1004.8|1006|1004.5|1006.5|1005|1006|1004.5|0
1649263720000|2022-04-06 16:48:40|1006.3|1004.8|1006.3|1004.8|1006.5|1004.8|1006|1004.8|0
1649263730000|2022-04-06 16:48:50|1006.5|1005|1006|1004.5|1006.5|1005|1006|1004.5|8
1649263740000|2022-04-06 16:49:00|1006.3|1004.8|1005.8|1004.3|1006.5|1005|1005.8|1004.3|7
1649263750000|2022-04-06 16:49:10|1005.5|1003.8|1005.8|1004|1005.8|1004.3|1005.3|1003.8|0
1649263760000|2022-04-06 16:49:20|1005.5|1003.8|1005.8|1004.3|1006.3|1005|1005.5|1003.8|32
1649263770000|2022-04-06 16:49:30|1006|1004.5|1005.8|1004|1006.3|1004.8|1005.5|1004|2
1649263780000|2022-04-06 16:49:40|1006|1004.3|1005.8|1004.3|1006|1004.5|1005.5|1004|7
1649263790000|2022-04-06 16:49:50|1006|1004.5|1006.5|1005|1006.8|1005.3|1006|1004.3|5
1649263800000|2022-04-06 16:50:00|1006|1004.8|1006.3|1004.8|1006.3|1004.8|1006|1004.5|0
1649263810000|2022-04-06 16:50:10|1006|1004.5|1006|1004.5|1006|1004.8|1006|1004.3|0
1649263820000|2022-04-06 16:50:20|1005.8|1004.3|1005.5|1004.3|1005.8|1004.3|1005.5|1004|1
1649263830000|2022-04-06 16:50:30|1006.3|1004|1006.5|1005|1006.8|1005.3|1006.3|1004|6
1649263840000|2022-04-06 16:50:40|1006.3|1005.3|1006.3|1004.8|1006.3|1005.3|1006.3|1004.8|0
1649263850000|2022-04-06 16:50:50|1006.5|1004.5|1006.5|1005.3|1006.5|1005.3|1006.5|1004.5|1
1649263860000|2022-04-06 16:51:00|1007.3|1005.8|1007.3|1005.8|1007.8|1006.3|1007|1005.3|8
1649263870000|2022-04-06 16:51:10|1007.5|1006.3|1007.8|1006.3|1008|1006.5|1007.5|1005.8|7
1649263880000|2022-04-06 16:51:20|1008|1006.5|1008.3|1006.8|1008.5|1007|1008|1006.5|7
1649263890000|2022-04-06 16:51:30|1008|1006.5|1008.3|1006.8|1008.3|1006.8|1007.8|1006.3|9
1649263900000|2022-04-06 16:51:40|1008|1006.5|1008.8|1007.3|1008.8|1007.3|1008|1006.5|6
1649263910000|2022-04-06 16:51:50|1008.5|1007|1008.5|1007|1008.8|1007|1008.5|1007|1
1649263920000|2022-04-06 16:52:00|1008.8|1007.3|1008.3|1006.8|1008.8|1007.3|1007.8|1006.3|2
1649263930000|2022-04-06 16:52:10|1008.5|1007.3|1009|1007.3|1009|1007.3|1008.5|1007|1
1649263940000|2022-04-06 16:52:20|1008.8|1007|1008.5|1007|1008.8|1007|1008.5|1007|3
1649263950000|2022-04-06 16:52:30|1009|1007.5|1008.8|1007.3|1009|1007.5|1008.8|1007.3|1
1649263960000|2022-04-06 16:52:40|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.5|1
1649263970000|2022-04-06 16:52:50|1008.8|1007.3|1008.5|1007|1008.8|1007.3|1008.5|1007|5
1649263980000|2022-04-06 16:53:00|1008.3|1006.8|1009|1007.5|1009|1007.8|1008.3|1006.8|4
1649263990000|2022-04-06 16:53:10|1009.3|1008|1009|1007.3|1009.5|1008|1008.5|1007.3|8
1649264000000|2022-04-06 16:53:20|1008.5|1007.5|1008.8|1007.5|1008.8|1007.5|1008.5|1007|6
1649264010000|2022-04-06 16:53:30|1008.5|1007|1009|1007.5|1009|1007.5|1008.5|1007|3
1649264020000|2022-04-06 16:53:40|1009.3|1007.8|1009.5|1008|1009.5|1008|1009|1007.5|10
1649264030000|2022-04-06 16:53:50|1009.3|1007.8|1009.5|1008|1009.8|1008.5|1009.3|1007.8|1
1649264040000|2022-04-06 16:54:00|1009.3|1008.3|1009.5|1008.3|1009.8|1008.3|1009.3|1008|4
1649264050000|2022-04-06 16:54:10|1009.8|1008|1009.3|1008|1009.8|1008.3|1009.3|1008|12
1649264060000|2022-04-06 16:54:20|1009|1007.8|1009.5|1008|1009.5|1008|1009|1007.8|5
1649264070000|2022-04-06 16:54:30|1009.8|1008.3|1009.5|1008|1010|1008.5|1009.5|1008|7
1649264080000|2022-04-06 16:54:40|1009.3|1007.8|1009.3|1007.8|1009.5|1008|1009.3|1007.8|2
1649264090000|2022-04-06 16:54:50|1009.5|1008|1009|1007.5|1009.5|1008|1009|1007.5|5
1649264100000|2022-04-06 16:55:00|1009.3|1007.8|1008.3|1006.8|1009.3|1007.8|1008.3|1006.8|27
1649264110000|2022-04-06 16:55:10|1008|1006.3|1008|1006.5|1008|1006.5|1007|1005.5|10
1649264120000|2022-04-06 16:55:20|1008.8|1006.8|1008.8|1007.3|1008.8|1007.3|1008.8|1006.5|35
1649264130000|2022-04-06 16:55:30|1008.5|1007|1008.5|1007|1008.8|1007.3|1008.5|1007|6
1649264140000|2022-04-06 16:55:40|1009.3|1006.8|1009.3|1007.8|1009.5|1008.3|1009.3|1006.8|9
1649264150000|2022-04-06 16:55:50|1009.5|1008|1009.3|1007.8|1009.5|1008|1009.3|1007.5|5
1649264160000|2022-04-06 16:56:00||1008||1007.8||1008||1007.8|0
1649264170000|2022-04-06 16:56:10|1009|1007.5|1009|1007.5|1009|1007.8|1009|1007.5|9
1649264180000|2022-04-06 16:56:20|1009.5|1007.8|1009.5|1008|1010|1008.5|1009.3|1007.8|13
1649264190000|2022-04-06 16:56:30|1009.8|1007.8|1009.8|1008|1009.8|1008.3|1009.5|1007.8|0
1649264200000|2022-04-06 16:56:40|1010|1008.3|1010.3|1008.8|1010.3|1008.8|1009.8|1008|0
1649264210000|2022-04-06 16:56:50|1010|1008.5|1009.8|1008.3|1010|1008.5|1009.8|1008.3|0
1649264220000|2022-04-06 16:57:00|1010.3|1008.5|1009.8|1008.3|1010.3|1008.8|1009.8|1008.3|4
1649264230000|2022-04-06 16:57:10|1010|1008.5|1010.3|1008.5|1010.3|1008.8|1010|1008.5|1
1649264240000|2022-04-06 16:57:20|1010|1008.8|1009.8|1008.3|1010|1008.8|1009.8|1008.3|1
1649264250000|2022-04-06 16:57:30|1010|1008.5|1010.3|1008.5|1010.3|1008.5|1009.5|1008.5|3
1649264260000|2022-04-06 16:57:40|1010|1008.3|1009.8|1008|1010|1008.5|1009.5|1008|0
1649264270000|2022-04-06 16:57:50|1010|1008.3|1010|1008.3|1010.3|1008.5|1010|1008.3|4
1649264280000|2022-04-06 16:58:00|1010.3|1008.8|1010.5|1008.8|1011|1009.5|1010.3|1008.8|7
1649264290000|2022-04-06 16:58:10|1010.3|1009|1010|1008.8|1011|1009.5|1010|1008.8|6
1649264300000|2022-04-06 16:58:20|1010.3|1009|1010|1008.5|1010.5|1009|1010|1008.5|5
1649264310000|2022-04-06 16:58:30|1010.3|1008.8|1010.3|1008.8|1010.3|1009|1010.3|1008.8|6
1649264320000|2022-04-06 16:58:40||1008.5||1008.8||1008.8||1008.5|0
1649264330000|2022-04-06 16:58:50||1009||1008.8||1009||1008.8|16
1649264340000|2022-04-06 16:59:00|1010|1008.5|1009.8|1008.3|1010|1008.5|1009.8|1008.3|11
1649264350000|2022-04-06 16:59:10|1010|1008.5|1010.3|1008.8|1010.3|1008.8|1010|1008.3|2
1649264360000|2022-04-06 16:59:20|1010.5|1009|1010.5|1008.8|1010.8|1009.3|1010.5|1008.8|4
1649264370000|2022-04-06 16:59:30|1010.3|1009|1010.3|1008.8|1010.5|1009|1010.3|1008.8|1
1649264380000|2022-04-06 16:59:40|1010|1008.5|1010|1008.5|1010|1008.5|1009.5|1008|4
1649264390000|2022-04-06 16:59:50|1010.3|1008.8|1010.5|1009|1010.5|1009.3|1010.3|1008.8|5
1649264400000|2022-04-06 17:00:00|1010.3|1008.8|1009.5|1008.3|1010.5|1008.8|1009.5|1008.3|12
1649264410000|2022-04-06 17:00:10|1009.3|1007.8|1009.5|1008|1010|1008.5|1009|1007.8|13
1649264420000|2022-04-06 17:00:20|1009.3|1007.8|1008.8|1007.3|1009.5|1008|1008.8|1007.3|6
1649264430000|2022-04-06 17:00:30|1009.3|1007.8|1009.8|1008|1009.8|1008|1009.3|1007.8|4
1649264440000|2022-04-06 17:00:40|1010|1008.3|1010.5|1009|1010.5|1009|1010|1008.3|20
1649264450000|2022-04-06 17:00:50|1010.3|1008.8|1010|1008.5|1010.3|1008.8|1009.8|1008|2
1649264460000|2022-04-06 17:01:00|1010.3|1008.8|1010|1008.5|1010.3|1008.8|1009.8|1008.3|4
1649264470000|2022-04-06 17:01:10|||||||||1
1649264480000|2022-04-06 17:01:20|1009.8|1008.3|1009.8|1008.3|1010.3|1008.8|1009.8|1008.3|3
1649264490000|2022-04-06 17:01:30|1010|1008.5|1010|1008.3|1010.3|1008.5|1009.8|1008.3|2
1649264500000|2022-04-06 17:01:40|1009.8|1008.5|1009.8|1008.3|1009.8|1008.5|1009.8|1008.3|11
1649264510000|2022-04-06 17:01:50|1009.5|1008|1009.5|1008|1009.8|1008.3|1009.5|1007.8|3
1649264520000|2022-04-06 17:02:00|1009.3|1007.8|1009.5|1007.8|1009.8|1008.3|1009.3|1007.8|1
1649264530000|2022-04-06 17:02:10|1009.3|1008|1009.3|1008|1009.8|1008.3|1009.3|1008|3
1649264540000|2022-04-06 17:02:20|1009.5|1007.8|1009.3|1007.8|1009.5|1008|1009|1007.8|1
1649264550000|2022-04-06 17:02:30|1009|1007.3|1008.3|1007|1009.3|1007.3|1008.3|1007|4
1649264560000|2022-04-06 17:02:40|1008.5|1007.3|1008.5|1007|1008.8|1007.3|1008.5|1007|0
1649264570000|2022-04-06 17:02:50|1008.8|1007.5|1009|1007.5|1009|1007.5|1008.8|1007.3|4
1649264580000|2022-04-06 17:03:00|1009.3|1007|1008.5|1006.8|1009.3|1007|1008.3|1006.8|47
1649264590000|2022-04-06 17:03:10|1008.8|1007|1008.3|1006.8|1008.8|1007.3|1008|1006.5|3
1649264600000|2022-04-06 17:03:20|1008.5|1007|1007.5|1006|1008.8|1007.3|1007.5|1006|3
1649264610000|2022-04-06 17:03:30|1007.8|1006.3|1008|1006.3|1008|1006.3|1007.5|1006|0
1649264620000|2022-04-06 17:03:40|1008.3|1006.5|1009|1007.5|1009|1007.5|1008.3|1006.3|15
1649264630000|2022-04-06 17:03:50|1008.8|1007.3|1009|1007.5|1009|1007.5|1008.5|1007|1
1649264640000|2022-04-06 17:04:00|1008.8|1007|1007.8|1006.3|1008.8|1007|1007.8|1006|7
1649264650000|2022-04-06 17:04:10|1007.5|1006|1007.8|1006.3|1007.8|1006.3|1007.3|1005.8|1
1649264660000|2022-04-06 17:04:20|1007|1005.5|1006.3|1004.5|1007|1005.5|1006.3|1004.5|25
1649264670000|2022-04-06 17:04:30|1006|1004.3|1007|1005.5|1007.3|1005.5|1006|1004.3|7
1649264680000|2022-04-06 17:04:40|1006.8|1005.8|1006.3|1004.8|1006.8|1005.8|1006|1004.5|4
1649264690000|2022-04-06 17:04:50|1006.5|1005|1007|1005.5|1007|1005.5|1006.5|1005|6
1649264700000|2022-04-06 17:05:00|1007.3|1005.3|1006.8|1005|1007.3|1005.3|1006.5|1004.8|4
1649264710000|2022-04-06 17:05:10|1006.5|1005.3|1006.5|1004.8|1006.5|1005.3|1006|1004.3|8
1649264720000|2022-04-06 17:05:20|1006.3|1005|1006.3|1005|1006.3|1005|1006.3|1004.5|6
1649264730000|2022-04-06 17:05:30|1006.5|1004.8|1006.5|1005|1006.5|1005|1006.5|1004.5|1
1649264740000|2022-04-06 17:05:40|1006.8|1005.3|1006.5|1005|1007|1005.3|1006.3|1004.8|21
1649264750000|2022-04-06 17:05:50|1006.3|1004.8|1006.3|1004.8|1006.5|1005|1006.3|1004.8|2
1649264760000|2022-04-06 17:06:00|1006.5|1005|1006.5|1005|1007|1005.5|1006.5|1005|10
1649264770000|2022-04-06 17:06:10|1006.8|1005.3|1006.5|1005|1006.8|1005.3|1006.3|1004.8|3
1649264780000|2022-04-06 17:06:20|1006.3|1004.5|1006|1004.3|1006.3|1004.5|1006|1004.3|5
1649264790000|2022-04-06 17:06:30|1006.3|1004.5|1006.3|1005|1006.3|1005|1006.3|1004.3|11
1649264800000|2022-04-06 17:06:40|1006|1004.5|1006.3|1004.8|1006.3|1004.8|1006|1004.5|10
1649264810000|2022-04-06 17:06:50|1006|1004.5|1006.3|1004.8|1006.5|1005|1006|1004.5|7
1649264820000|2022-04-06 17:07:00|1006|1004.5|1005.5|1004|1006.3|1004.8|1005.5|1003.8|12
1649264830000|2022-04-06 17:07:10|1005.8|1003.8|1005.3|1003.5|1005.8|1004|1005.3|1003.5|6
1649264840000|2022-04-06 17:07:20|1005.5|1003.8|1004.5|1003|1005.5|1004|1004.5|1003|2
1649264850000|2022-04-06 17:07:30|1004.8|1003.3|1004.3|1002.8|1004.8|1003.3|1004.3|1002.8|5
1649264860000|2022-04-06 17:07:40|1004.5|1003|1005|1003.3|1005.3|1003.8|1004.5|1003|5
1649264870000|2022-04-06 17:07:50|1004.8|1003|1004.8|1003.3|1005|1003.3|1004.8|1003|30
1649264880000|2022-04-06 17:08:00|1004.5|1003|1004.8|1003|1004.8|1003.3|1004.5|1002.8|0
1649264890000|2022-04-06 17:08:10|1004.5|1002.5|1004.5|1002.8|1004.5|1002.8|1004|1002.5|6
1649264900000|2022-04-06 17:08:20|1004.8|1003|1004.8|1003.3|1004.8|1003.3|1004.5|1003|1
1649264910000|2022-04-06 17:08:30|1005|1003.5|1005|1003.5|1005.3|1003.8|1005|1003.5|4
1649264920000|2022-04-06 17:08:40|1005.3|1003.3|1005|1003.3|1005.3|1003.5|1005|1003.3|0
1649264940000|2022-04-06 17:09:00|1005.3|1003.8|1005.5|1003.8|1005.5|1004|1005.3|1003.8|1
1649264950000|2022-04-06 17:09:10|1005.8|1004|1006|1004.8|1006|1004.8|1005.8|1004|5
1649264960000|2022-04-06 17:09:20|1005.8|1004|1005.8|1004.3|1005.8|1004.3|1005.8|1004|2
1649264970000|2022-04-06 17:09:30|1006|1004.5|1006|1004.8|1006|1004.8|1006|1004.5|2
1649264980000|2022-04-06 17:09:40||1004.3||1004.5||1004.5||1004.3|1
1649264990000|2022-04-06 17:09:50|1006.3|1005|1006.5|1005|1006.5|1005|1006.3|1005|4
1649265000000|2022-04-06 17:10:00|1006.3|1005.3|1006.5|1005|1006.5|1005.3|1006.3|1005|3
1649265010000|2022-04-06 17:10:10|1006.3|1005.3|1006.3|1005|1006.5|1005.3|1006.3|1005|6
1649265020000|2022-04-06 17:10:20|1006|1004.5|1006|1004.3|1006|1004.8|1006|1004.3|3
1649265030000|2022-04-06 17:10:30|1005.5|1004.5|1005.5|1004|1005.8|1004.5|1005.3|1003.8|3
1649265040000|2022-04-06 17:10:40|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005|1003.8|1
1649265050000|2022-04-06 17:10:50|1005.5|1004|1005.5|1003.8|1005.5|1004|1005.5|1003.8|2
1649265060000|2022-04-06 17:11:00|1005.3|1004.3|1005.5|1004.3|1005.5|1004.3|1005.3|1004.3|1
1649265070000|2022-04-06 17:11:10|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005|1003.5|2
1649265080000|2022-04-06 17:11:20|1005.5|1003.5|1005|1003.3|1005.5|1003.8|1004.8|1003.3|0
1649265090000|2022-04-06 17:11:30|1004.8|1003|1005|1003.3|1005|1003.5|1004.8|1003|1
1649265100000|2022-04-06 17:11:40|1004.8|1003|1004.8|1003.3|1004.8|1003.3|1004.8|1003|2
1649265110000|2022-04-06 17:11:50|1005.3|1003|1005.3|1003.5|1005.3|1003.5|1005.3|1003|5
1649265120000|2022-04-06 17:12:00|1005.5|1003.8|1005.5|1004|1005.5|1004.3|1005.5|1003.8|1
1649265130000|2022-04-06 17:12:10|1005.8|1004.3|1006.3|1004.5|1006.3|1004.8|1005.8|1004.3|3
1649265140000|2022-04-06 17:12:20|1005.8|1004.3|1005.5|1003.8|1005.8|1004.3|1005.5|1003.8|1
1649265150000|2022-04-06 17:12:30|1006|1004|1006.3|1004.8|1006.3|1004.8|1006|1004|1
1649265160000|2022-04-06 17:12:40|1006|1004.5|1005.8|1004.5|1006|1004.5|1005.8|1004.3|15
1649265170000|2022-04-06 17:12:50|1006|1004.8|1006|1004.5|1006|1004.8|1006|1004.5|3
1649265180000|2022-04-06 17:13:00|1005.8|1004.3|1005.5|1004|1005.8|1004.3|1005.5|1004|5
1649265190000|2022-04-06 17:13:10|1005.3|1003.8|1004.8|1003.3|1005.5|1003.8|1004.8|1003.3|4
1649265200000|2022-04-06 17:13:20|1004.5|1003.5|1004.5|1003.3|1004.5|1003.5|1004.5|1003|0
1649265210000|2022-04-06 17:13:30|1004.3|1003|1004.3|1002.8|1004.5|1003.3|1004.3|1002.8|20
1649265220000|2022-04-06 17:13:40|1004|1002.5|1004.3|1002.8|1004.3|1003|1004|1002.5|9
1649265230000|2022-04-06 17:13:50|1004|1002.5|1003.5|1002.3|1004.3|1002.8|1003.5|1002.3|10
1649265240000|2022-04-06 17:14:00|1003.3|1001.8|1002.5|1001|1003.3|1001.8|1002.3|1000.8|55
1649265250000|2022-04-06 17:14:10|1002.8|1001.3|1002.8|1001|1002.8|1001.5|1002.8|1001|2
1649265260000|2022-04-06 17:14:20|1002.5|1000.8|1002.5|1001|1002.8|1001.3|1002.3|1000.8|7
1649265270000|2022-04-06 17:14:30|1002.3|1000.8|1002.8|1001.3|1002.8|1001.3|1002.3|1000.8|2
1649265280000|2022-04-06 17:14:40|1002.5|1001|1003|1001.5|1003|1001.5|1002.5|1001|0
1649265290000|2022-04-06 17:14:50|1002.8|1001.3|1003|1001.5|1003.3|1001.5|1002.8|1001.3|3
1649265300000|2022-04-06 17:15:00|1002.8|1001.3|1002.5|1001.3|1003|1001.5|1002.5|1001.3|4
1649265310000|2022-04-06 17:15:10|1002.8|1001|1002.8|1001|1002.8|1001.3|1002|1000.5|40
1649265320000|2022-04-06 17:15:20|1002.5|1000.8|1002.3|1000.5|1002.5|1000.8|1002.3|1000.5|1
1649265330000|2022-04-06 17:15:30|1002|1000.8|1002.3|1000.8|1002.5|1000.8|1002|1000.8|0
1649265340000|2022-04-06 17:15:40|1002.5|1000.5|1002|1000.5|1002.5|1000.8|1002|1000.5|0
1649265350000|2022-04-06 17:15:50|1001.8|1000.3|1001.5|999.8|1001.8|1000.3|1001.3|999.8|12
1649265360000|2022-04-06 17:16:00|1001.3|999.5|1001.8|1000.3|1001.8|1000.5|1001|999.5|2
1649265370000|2022-04-06 17:16:10|1002|1000.5|1002|1000.3|1002|1000.5|1001.8|1000.3|5
1649265380000|2022-04-06 17:16:20|1001.8|1000.5|1001.8|1000.3|1002|1000.5|1001.8|1000.3|1
1649265390000|2022-04-06 17:16:30|1002|1000|1001.5|1000|1002|1000.3|1001.5|999.8|3
1649265400000|2022-04-06 17:16:40|1001.3|999.8|1001|999.5|1001.3|1000|1001|999.5|1
1649265410000|2022-04-06 17:16:50|1000.8|999.8|1001|999.5|1001|999.8|1000.8|999.5|5
1649265420000|2022-04-06 17:17:00|1000.8||1000.8||1000.8||1000.8||1
1649265430000|2022-04-06 17:17:10|1001|999.3|1001|999.3|1001|999.5|1000.8|999.3|12
1649265440000|2022-04-06 17:17:20|1000.8|999.5|1001.8|1000.3|1001.8|1000.3|1000.8|999.5|6
1649265450000|2022-04-06 17:17:30|1001.5|1000|1001.8|1000.3|1001.8|1000.5|1001.5|1000|1
1649265460000|2022-04-06 17:17:40|1002|1000.5|1002|1000.5|1002.3|1000.5|1001.8|1000|5
1649265470000|2022-04-06 17:17:50|1002.3|1000.3|1002.5|1000.8|1003|1001.5|1002.3|1000.3|6
1649265480000|2022-04-06 17:18:00|1002.3|1000.5|1001.8|1000.3|1002.3|1000.5|1001.8|1000.3|3
1649265490000|2022-04-06 17:18:10|1001.5|1000|1001.3|1000|1001.8|1000.3|1001.3|999.8|3
1649265500000|2022-04-06 17:18:20|1001.5|1000.3|1001|999.8|1001.8|1000.3|1001|999.5|3
1649265510000|2022-04-06 17:18:30|1001.3|999.5|1000|998.5|1001.3|999.5|999.5|998|13
1649265520000|2022-04-06 17:18:40|999.8|998.8|1000.3|998.8|1000.8|999|999.8|998.8|5
1649265530000|2022-04-06 17:18:50|1000|998.5|998.3|996.5|1000.3|998.8|998|996.5|66
1649265540000|2022-04-06 17:19:00|998.5|996.8|999|997.5|999|997.5|998.3|996.3|21
1649265550000|2022-04-06 17:19:10|998.8|997|998|996.3|998.8|997.3|998|996.3|3
1649265560000|2022-04-06 17:19:20|998.3|996.5|998.3|996.5|998.3|997|998.3|996.5|1
1649265570000|2022-04-06 17:19:30|998|996.3|998.3|996.3|998.3|996.5|997.8|995.8|1
1649265580000|2022-04-06 17:19:40|998|996.5|997.3|996|998|996.5|997.3|995.8|2
1649265590000|2022-04-06 17:19:50|997.5|995.8|998|996.3|998|996.8|997.5|995.8|2
1649265600000|2022-04-06 17:20:00|998.3|996.8|998|996.3|998.8|997|997.8|996.3|6
1649265610000|2022-04-06 17:20:10|997.8|995.8|997.5|996|997.8|996|996.8|995.3|8
1649265620000|2022-04-06 17:20:20|996|995.8|996.5|994.8|996.8|995.8|996|994|18
1649265630000|2022-04-06 17:20:30|996.3|995|996.5|995|996.8|995.3|996|994.5|0
1649265640000|2022-04-06 17:20:40|996.3|994.5|997|995.5|997|995.5|996|994.5|7
1649265650000|2022-04-06 17:20:50|997.5|995.3|997.3|995.8|997.8|996.5|997|995.3|44
1649265660000|2022-04-06 17:21:00|997|995.5|997|995.5|997.3|995.8|996.8|995.3|2
1649265670000|2022-04-06 17:21:10|997.3|995.3|997|995.3|997.3|995.8|996.3|995|3
1649265680000|2022-04-06 17:21:20|996.8|995|997.3|995.8|997.3|995.8|996.8|995|2
1649265690000|2022-04-06 17:21:30|997.5|996|997.5|996|997.8|996.3|997.5|995.8|1
1649265700000|2022-04-06 17:21:40|998|996.3|998|996.5|998.3|996.5|997.8|996.3|9
1649265710000|2022-04-06 17:21:50|998.3|996.8|998|996.5|998.3|996.8|998|996.3|2
1649265720000|2022-04-06 17:22:00|997.8|996.3|997.5|995.8|997.8|996.3|997.3|995.8|2
1649265730000|2022-04-06 17:22:10|997|995.5|997.5|995.8|997.5|996|996.8|995.5|1
1649265740000|2022-04-06 17:22:20|997.3|996|997|995.5|997.5|996|997|995.5|1
1649265750000|2022-04-06 17:22:30|997.3|995.8|997.5|996|998|996.5|997.3|995.8|22
1649265760000|2022-04-06 17:22:40|997.3|995.8|997|995.8|997.5|996|997|995.8|2
1649265770000|2022-04-06 17:22:50|997.3|996|997.3|996|997.5|996|997|995.8|7
1649265780000|2022-04-06 17:23:00|997|995.8|996.5|995|997.3|996|996.5|995|26
1649265790000|2022-04-06 17:23:10|996.3|995.3|996.5|995|996.5|995.3|996.3|994.8|3
1649265800000|2022-04-06 17:23:20|996.3|994.8|996|994.5|996.5|995|996|994.5|1
1649265810000|2022-04-06 17:23:30|996.5|994.8|996.3|994.8|996.5|994.8|996|994.8|1
1649265820000|2022-04-06 17:23:40|996|994.5|996|994.5|996.8|995|995.8|994.5|25
1649265830000|2022-04-06 17:23:50|995.8|994.3|995.8|994.3|995.8|994.3|995.8|994.3|7
1649265840000|2022-04-06 17:24:00|995.5|994.5|996.3|994.8|996.3|994.8|995.5|994.5|0
1649265850000|2022-04-06 17:24:10|996.5|995|996.3|995|996.5|995|996.3|994.8|3
1649265860000|2022-04-06 17:24:20|997|995.3|996.5|995|997|995.5|996.3|995|14
1649265870000|2022-04-06 17:24:30|996.3|994.8|996.3|994.8|996.5|995.3|996.3|994.8|3
1649265880000|2022-04-06 17:24:40|996.5|995|996.3|994.8|996.5|995|996.3|994.8|50
1649265890000|2022-04-06 17:24:50|996.5|995|996|994.5|996.5|995|995.8|994.3|3
1649265900000|2022-04-06 17:25:00|996.3|994.8|996.8|995.3|996.8|995.3|996|994.8|2
1649265910000|2022-04-06 17:25:10|997.3|995.5|998.3|996.8|998.3|996.8|997|995.3|26
1649265920000|2022-04-06 17:25:20||996.5||996.5||997||996.5|1
1649265930000|2022-04-06 17:25:30|998.8|996.8|999.5|997.8|999.5|998|998.3|996.8|24
1649265940000|2022-04-06 17:25:40|999.3|997.5|999.3|997.8|999.3|997.8|998.8|997.3|5
1649265950000|2022-04-06 17:25:50|999|997.5|999.8|998.3|999.8|998.5|999|997.5|0
1649265960000|2022-04-06 17:26:00|999.5|998|999.8|998.3|999.8|998.3|999.3|997.8|2
1649265970000|2022-04-06 17:26:10|999.5|998|999.8|998.5|999.8|998.5|999.5|997.8|0
1649265980000|2022-04-06 17:26:20|1000|998.3|999.8|998.3|1000|998.3|999.5|998|3
1649265990000|2022-04-06 17:26:30|999.5|998|999.5|998|999.8|998|999.3|997.8|2
1649266000000|2022-04-06 17:26:40|999.8|997.8|999.3|997.8|999.8|998|999.3|997.8|3
1649266010000|2022-04-06 17:26:50|999.5|997.5|999.5|998|999.8|998|999.3|997.5|0
1649266020000|2022-04-06 17:27:00|999.3|997.8|998.3|996.5|999.3|997.8|998.3|996.5|5
1649266030000|2022-04-06 17:27:10|998.5|996.8|999|997.3|999|997.3|998.5|996.8|1
1649266040000|2022-04-06 17:27:20|998.8|997.5|998|996.5|999|997.5|997.8|996.3|10
1649266050000|2022-04-06 17:27:30|998.3|997|998.5|997|998.5|997|998.3|997|2
1649266060000|2022-04-06 17:27:40|998.3|996.8|998.3|997|998.8|997|998.3|996.8|9
1649266070000|2022-04-06 17:27:50|998|996.5|997.8|996.3|998|996.5|997.8|996|8
1649266080000|2022-04-06 17:28:00|997.5|996|998.3|997|998.3|997|997.5|995.8|3
1649266090000|2022-04-06 17:28:10|998|996.5|997.8|996.5|998.3|996.8|997.8|996.5|2
1649266100000|2022-04-06 17:28:20|998|996.8|997.8|996.5|998|996.8|997.8|996.5|1
1649266110000|2022-04-06 17:28:30|998|996.8|998|996.5|998|996.8|998|996.5|0
1649266120000|2022-04-06 17:28:40|998.3|996.8|998|996.5|998.3|996.8|997.8|996.5|1
1649266130000|2022-04-06 17:28:50|997.8|996.3|997.8|996.3|998|996.3|997.8|996.3|1
1649266140000|2022-04-06 17:29:00|997.5|995.8|997.3|996|997.5|996|997.3|995.5|8
1649266150000|2022-04-06 17:29:10|997|995.8|996.8|995.3|997|995.8|996.8|995.3|15
1649266160000|2022-04-06 17:29:20|997|995.5|997.3|995.8|997.3|995.8|997|995.5|2
1649266170000|2022-04-06 17:29:30|997.5|996|997.5|995.8|997.5|996|997.5|995.8|3
1649266180000|2022-04-06 17:29:40|997.3|996|997.8|996.3|998|996.5|997.3|995.8|6
1649266190000|2022-04-06 17:29:50|997.5|996.5|997.5|996|997.8|996.5|997.5|995.8|10
1649266200000|2022-04-06 17:30:00|997.8|996.3|998.3|996.8|998.5|997|997.8|996|11
1649266210000|2022-04-06 17:30:10|998|997|998.3|996.8|998.5|997|998|996.8|9
1649266220000|2022-04-06 17:30:20|998.5|997|998.8|997.3|999|997.5|998.5|996.8|13
1649266230000|2022-04-06 17:30:30|998.5|997|998.5|997|998.8|997.3|998.3|996.8|5
1649266240000|2022-04-06 17:30:40|998.3|996.8|997.8|996.3|998.3|996.8|997.8|996.3|2
1649266250000|2022-04-06 17:30:50|998|996.5|998|996.5|998.3|996.8|998|996.3|2
1649266260000|2022-04-06 17:31:00|997.5|996.3|997.3|995.8|997.8|996.5|997.3|995.8|3
1649266270000|2022-04-06 17:31:10|997.5|996|997.8|996.5|997.8|996.5|997.5|995.8|1
1649266280000|2022-04-06 17:31:20|998|996.3|997.8|996.3|998|996.8|997.8|996.3|1
1649266290000|2022-04-06 17:31:30|998|996.5|998|996.5|998|996.5|997.8|996.3|0
1649266300000|2022-04-06 17:31:40|998.3|996.8|998|996.5|998.3|996.8|998|996.5|1
1649266310000|2022-04-06 17:31:50|998.3|996.8|998.5|997|998.5|997.3|998.3|996.8|10
1649266320000|2022-04-06 17:32:00|998.8|997.3|998.8|997.3|998.8|997.5|998.3|996.8|13
1649266330000|2022-04-06 17:32:10|999|997.5|998.8|997.5|999|997.5|998.8|997.3|5
1649266340000|2022-04-06 17:32:20|998.5|997.3|998|996.8|998.5|997.5|998|996.5|14
1649266350000|2022-04-06 17:32:30|998.3|997|998.5|997|998.8|997.3|998.3|997|5
1649266360000|2022-04-06 17:32:40|998.8|997.3|998.8|997|999|997.5|998.5|997|11
1649266370000|2022-04-06 17:32:50|998.5|997.3|998.3|996.8|998.8|997.3|998.3|996.8|9
1649266380000|2022-04-06 17:33:00|997.8|996|997.8|996.3|998.3|996.5|997.8|996|1
1649266390000|2022-04-06 17:33:10|998|996.5|998.3|996.8|998.5|996.8|998|996.5|4
1649266400000|2022-04-06 17:33:20|998.5|997|998.8|997|999|997.5|998.5|997|5
1649266410000|2022-04-06 17:33:30|998.5|996.8|998.8|997.5|998.8|997.5|998.5|996.8|0
1649266420000|2022-04-06 17:33:40||997.3||997.3||997.3||997.3|1
1649266430000|2022-04-06 17:33:50|999|997.5|998.8|997.3|999|997.5|998.8|997.3|1
1649266440000|2022-04-06 17:34:00|999|997.5|999|997.5|999.5|998|999|997.3|16
1649266450000|2022-04-06 17:34:10|999.3|997.8|999|997.5|999.3|997.8|999|997.5|2
1649266460000|2022-04-06 17:34:20|998.8|997.3|998.8|997.3|998.8|997.3|998.5|997.3|0
1649266470000|2022-04-06 17:34:30|998.5|997|998.5|997|998.8|997.3|998.5|997|8
1649266480000|2022-04-06 17:34:40||997.3||997||997.3||997|3
1649266490000|2022-04-06 17:34:50||997.3||997||997.3||997|0
1649266500000|2022-04-06 17:35:00|999|997.8|999.5|998|1000|998.5|999|997.5|6
1649266510000|2022-04-06 17:35:10|999.8|997.8|999.5|998|999.8|998.3|999.5|997.8|0
1649266520000|2022-04-06 17:35:20|999.3|997.8|999|997.5|999.5|998|999|997.5|0
1649266530000|2022-04-06 17:35:30|999.3|997.8|1000.3|998.8|1000.3|998.8|999.3|997.8|9
1649266540000|2022-04-06 17:35:40|1000.5|999|1000.5|998.8|1000.5|999|1000|998.5|7
1649266550000|2022-04-06 17:35:50|1000.3|998.5|1000|998.5|1000.5|998.5|1000|998.5|2
1649266560000|2022-04-06 17:36:00|999.8|998.3|999.5|998|999.8|998.3|999.5|997.8|3
1649266570000|2022-04-06 17:36:10|999.8|998.3|999.8|998.3|999.8|998.3|999.5|998|0
1649266580000|2022-04-06 17:36:20|1000|998.5|1000.3|998.5|1000.3|998.5|1000|998.5|1
1649266590000|2022-04-06 17:36:30|999.8|998.3|999.3|997.8|999.8|998.3|998.8|997.3|7
1649266600000|2022-04-06 17:36:40|999.5|998|999.3|997.8|999.8|998|999.3|997.8|0
1649266610000|2022-04-06 17:36:50|999.5||999.3||999.5||999.3||0
1649266620000|2022-04-06 17:37:00|999|997.5|999|997.5|999.3|997.5|998.8|997.3|1
1649266630000|2022-04-06 17:37:10|998.8|997.3|999|997.5|999|997.5|998.8|997.3|0
1649266640000|2022-04-06 17:37:20|999.3|997.3|999.8|998.3|999.8|998.3|999|997.3|5
1649266650000|2022-04-06 17:37:30|1000|998.5|999.3|997.5|1000|998.5|999.3|997.5|1
1649266660000|2022-04-06 17:37:40|999|997.8|1000.3|998.5|1000.3|998.5|999|997.5|2
1649266670000|2022-04-06 17:37:50|1000|998.8|999.8|998.3|1000|998.8|999.8|998.3|0
1649266680000|2022-04-06 17:38:00|1000|998.5|999.8|998.3|1000|998.5|999.8|998.3|0
1649266690000|2022-04-06 17:38:10|1000|998|999.5|998|1000|998|999.3|997.8|3
1649266700000|2022-04-06 17:38:20|999.8|998.3|999.8|998.3|1000|998.5|999.8|998.3|1
1649266710000|2022-04-06 17:38:30|1000|998.5|999.8|998.3|1000|998.5|999.8|998.3|3
1649266720000|2022-04-06 17:38:40|998.8|997.3|998.8|997.3|998.8|997.5|998.5|996.8|42
1649266730000|2022-04-06 17:38:50|999|997.8|998.8|997.3|999|997.8|998.8|997.3|4
1649266740000|2022-04-06 17:39:00|999|997.5|998.8|997|999|997.8|998.8|997|3
1649266750000|2022-04-06 17:39:10|998.5|996.8|998.8|997|998.8|997.3|998.5|996.8|3
1649266760000|2022-04-06 17:39:20|999.3|997.3|999.3|997.8|999.5|997.8|999.3|997.3|3
1649266770000|2022-04-06 17:39:30|999.5|997.3|998.8|997.5|999.5|997.5|998.8|997.3|2
1649266780000|2022-04-06 17:39:40|999|997|998.8|997|999|997|998.5|997|1
1649266790000|2022-04-06 17:39:50|998.5|997.3|998.3|996.8|998.8|997.3|998.3|996.8|5
1649266800000|2022-04-06 17:40:00|998.5|997|998.5|997|998.5|997|998.3|996.8|3
1649266810000|2022-04-06 17:40:10|998.8|996.8|999|997.5|999|997.5|998.5|996.8|2
1649266820000|2022-04-06 17:40:20|998.8|997|997.3|996|998.8|997|997.3|996|48
1649266830000|2022-04-06 17:40:30|997.5|995.8|994.5|992.8|997.5|995.8|993.8|992.3|58
1649266840000|2022-04-06 17:40:40|994.3|993|992.5|990.8|995.3|993.8|992.3|990.8|30
1649266850000|2022-04-06 17:40:50|992.3|990.5|993.3|991.8|993.3|991.8|992|990.3|24
1649266860000|2022-04-06 17:41:00|993.8|992|994.5|992.8|994.5|993.3|993|991.5|14
1649266870000|2022-04-06 17:41:10|994|992.5|994.5|993|994.8|993.5|994|992.5|4
1649266880000|2022-04-06 17:41:20|994|992.8|994.3|992.5|994.8|993.3|993.8|992.3|37
1649266890000|2022-04-06 17:41:30|994|992|993.8|992|994|992.3|993.5|992|1
1649266900000|2022-04-06 17:41:40|993.5|991.8|993.5|991.8|993.5|992|993|991.8|0
1649266910000|2022-04-06 17:41:50|994|992.5|993.5|992|994|992.5|993.5|992|22
1649266920000|2022-04-06 17:42:00|994|992.5|994.5|993|994.8|993.3|994|992.5|16
1649266930000|2022-04-06 17:42:10|995.3|993.3|994.8|993.3|995.3|993.5|994.5|993|5
1649266940000|2022-04-06 17:42:20|995.3|993|995|993.5|995.3|994|995|993|26
1649266950000|2022-04-06 17:42:30|995.3|993.3|995|993.5|995.3|993.5|994.8|993.3|2
1649266960000|2022-04-06 17:42:40|994.8|993.8|994.5|993.3|995|993.8|994.3|992.8|11
1649266970000|2022-04-06 17:42:50|994.8|993|994.8|993|995|993|994.5|993|11
1649266980000|2022-04-06 17:43:00|995|993.3|993|991.5|995|993.3|993|991.5|18
1649266990000|2022-04-06 17:43:10|993.5|991.3|993.8|992.3|993.8|992.3|993.5|991.3|4
1649267000000|2022-04-06 17:43:20|993.5|992|992.8|991|993.5|992|992|990.5|19
1649267010000|2022-04-06 17:43:30|993|991.3|992|990.5|993|991.5|992|990.3|7
1649267020000|2022-04-06 17:43:40|992.8|991.3|992.8|991.3|993|991.3|992.8|991|10
1649267030000|2022-04-06 17:43:50|993|991.5|993.5|991.8|993.5|992|993|991.5|4
1649267040000|2022-04-06 17:44:00|993.3|992|993.5|991.8|993.5|992|992.8|991.5|6
1649267050000|2022-04-06 17:44:10|993.3|991.5|992.5|991|993.5|991.5|992|990.8|9
1649267060000|2022-04-06 17:44:20|992.3|990.8|991.3|989.8|992.8|991|991.3|989.8|12
1649267070000|2022-04-06 17:44:30|991|989.5|991.5|990|991.8|990.3|991|989.3|20
1649267080000|2022-04-06 17:44:40|991.3|990.3|990.5|988.8|991.3|990.3|990.5|988.8|4
1649267090000|2022-04-06 17:44:50|990.8|989.3|990.5|988.8|991|989.3|990|988.3|10
1649267100000|2022-04-06 17:45:00|990.8|989.3|990|988.3|990.8|989.5|989.8|988.3|11
1649267110000|2022-04-06 17:45:10|990.3|988.5|991|989.3|991.3|989.5|990.3|988.5|14
1649267120000|2022-04-06 17:45:20|991.3|989.5|991.3|989.8|991.5|990|991|989.5|2
1649267130000|2022-04-06 17:45:30|991.5|990|989.5|988|991.5|990|989.5|988|10
1649267140000|2022-04-06 17:45:40|989.8|987.8|988.8|987|989.8|987.8|988.8|987|7
1649267150000|2022-04-06 17:45:50|989|987.3|989.5|987.8|989.5|988|989|987.3|1
1649267160000|2022-04-06 17:46:00|990|988|990.3|988.5|990.5|988.8|990|988|14
1649267170000|2022-04-06 17:46:10|990|988.3|989|987.5|990|988.5|989|987.5|9
1649267180000|2022-04-06 17:46:20|989.5|987.8|989|987.5|990|988.5|989|987.5|4
1649267190000|2022-04-06 17:46:30|989.3|987.3|989.8|988|989.8|988|989|987.3|2
1649267200000|2022-04-06 17:46:40|990|988.3|990.5|988.8|990.8|989.3|989.5|988|8
1649267210000|2022-04-06 17:46:50|990.3|988.5|990.8|989|990.8|989.3|990.3|988.5|5
1649267220000|2022-04-06 17:47:00|991|989.3|990.3|988.8|991|989.5|990.3|988.8|4
1649267230000|2022-04-06 17:47:10|990|988.5|990|988.3|990.5|989|989.8|988|4
1649267240000|2022-04-06 17:47:20|989.8|988.5|991.5|990|991.8|990|989.8|988.3|11
1649267250000|2022-04-06 17:47:30|991.3|989.8|992.3|990.5|992.5|991|991|989.5|42
1649267260000|2022-04-06 17:47:40|992|990.3|993.5|991.8|993.5|992.3|991.8|990|19
1649267270000|2022-04-06 17:47:50|993.3|992|993|991.5|993.5|992|992.8|991.3|11
1649267280000|2022-04-06 17:48:00|993.3|991.8|993.8|992.3|993.8|992.3|993.3|991.8|21
1649267290000|2022-04-06 17:48:10|994|992.5|994|992.3|994.3|992.8|993.8|992.3|6
1649267300000|2022-04-06 17:48:20|993.8|992|993.5|991.8|994|992.5|993.3|991.8|8
1649267310000|2022-04-06 17:48:30|993.8|992|993|991.8|994|992.5|992.8|991|27
1649267320000|2022-04-06 17:48:40|993.3|991.5|992.8|991|993.3|991.5|992.5|990.8|52
1649267330000|2022-04-06 17:48:50|993|991.3|992.8|991|993.3|991.5|992.8|991|8
1649267340000|2022-04-06 17:49:00|992.5|990.8|992.3|990.8|993.3|991.5|992.3|990.5|11
1649267350000|2022-04-06 17:49:10|992|990.5|992.3|990.8|992.3|990.8|991.8|990|7
1649267360000|2022-04-06 17:49:20|991.8|990.3|991.3|989.8|991.8|990.3|991.3|989.5|5
1649267370000|2022-04-06 17:49:30|991.5|990|992|990.3|992.5|990.8|991.3|990|16
1649267380000|2022-04-06 17:49:40|992.5|990.5|992|990.5|992.5|991|992|990.3|13
1649267390000|2022-04-06 17:49:50|992.3|990.3|992|990.5|992.3|990.5|992|990.3|1
1649267400000|2022-04-06 17:50:00|991.8|990.3|992.8|991|992.8|991|991.8|990.3|4
1649267410000|2022-04-06 17:50:10|993|991.3|992.3|990.8|993|991.5|992.3|990.8|9
1649267420000|2022-04-06 17:50:20|992.8|991|991.8|990.3|992.8|991|991.8|990.3|5
1649267430000|2022-04-06 17:50:30|992|990.5|992.5|991|992.5|991|992|990.3|1
1649267440000|2022-04-06 17:50:40|992.8|991.3|993.3|991.5|993.3|991.5|992.8|991|5
1649267450000|2022-04-06 17:50:50|993.5|991.8|994|992.3|994.3|992.8|993.5|991.8|26
1649267460000|2022-04-06 17:51:00|993.8|992.5|994.3|992.5|994.3|992.5|993.8|992.3|0
1649267470000|2022-04-06 17:51:10|994|991.8|993.3|991.8|994|991.8|993|991.3|7
1649267480000|2022-04-06 17:51:20|993.5|991.5|993.5|992|993.5|992|993.3|991.5|0
1649267490000|2022-04-06 17:51:30|993.8|992.3|994.3|992.8|994.3|992.8|993.5|992|1
1649267500000|2022-04-06 17:51:40|994|992.5|994.5|993|994.5|993|993.8|992|20
1649267510000|2022-04-06 17:51:50|994.8|993.3|994.8|993.3|995.8|994.3|994.8|993.3|59
1649267520000|2022-04-06 17:52:00|995|993.5|994.3|992.8|995|993.5|994.3|992.5|9
1649267530000|2022-04-06 17:52:10|994.5|993|995.3|993.8|995.5|994|994.5|993|16
1649267540000|2022-04-06 17:52:20|995.5|993.5|994.8|993.3|995.5|994|994.3|992.8|36
1649267550000|2022-04-06 17:52:30|995.5|994|995.5|994|995.5|994|995.3|993.8|21
1649267560000|2022-04-06 17:52:40|995.8|993.8|995.5|993.8|996|994.5|995.3|993.8|6
1649267570000|2022-04-06 17:52:50|995.8|994|995|993.5|995.8|994.3|995|993.3|9
1649267580000|2022-04-06 17:53:00|994.8|993.3|994.5|992.8|994.8|993.5|994.5|992.8|2
1649267590000|2022-04-06 17:53:10|994.3|992.5|994|992.5|994.5|993|994|992.5|6
1649267600000|2022-04-06 17:53:20|994.3|992.8|994.5|993|994.5|993|994.3|992.8|1
1649267610000|2022-04-06 17:53:30|994.8|993.3|994.8|993.3|994.8|993.5|994.8|993|2
1649267620000|2022-04-06 17:53:40|994.5|993|994.8|993.3|994.8|993.3|994.5|992.8|1
1649267630000|2022-04-06 17:53:50|994.5|993|994.8|993.5|994.8|993.5|994.5|993|2
1649267640000|2022-04-06 17:54:00|995|993.8|994.5|993|995|993.8|994.5|993|4
1649267650000|2022-04-06 17:54:10|994.8|993.3|995|993.5|995.3|993.5|994.8|993.3|9
1649267660000|2022-04-06 17:54:20|994.8|993|995|993.5|995|993.5|994.8|993|5
1649267670000|2022-04-06 17:54:30|994.8|993.3|994.5|993|995|993.5|994.5|993|1
1649267680000|2022-04-06 17:54:40|994.3|992.8|993.8|992.3|994.5|992.8|993.8|992.3|5
1649267690000|2022-04-06 17:54:50|993.5|992|992.8|991.3|993.5|992|992.8|991.3|4
1649267700000|2022-04-06 17:55:00|993|991|991.5|990|993|991|991.5|990|8
1649267710000|2022-04-06 17:55:10|991|989.3|990.3|988.8|991|989.3|990.3|988.8|26
1649267720000|2022-04-06 17:55:20|990|988.5|989.3|987.8|990|988.5|989|987.5|35
1649267730000|2022-04-06 17:55:30|989.5|988|990.3|988.8|990.3|989|989.5|988|12
1649267740000|2022-04-06 17:55:40|990|989|990.3|988.5|990.5|989|990|988.5|1
1649267750000|2022-04-06 17:55:50|990.5|988.8|990.5|989|990.5|989|990.5|988.8|1
1649267760000|2022-04-06 17:56:00|990.3|988.8|991.3|989.8|991.3|989.8|990|988.5|34
1649267770000|2022-04-06 17:56:10|991|990|991|989.3|991|990|990.8|989.3|7
1649267780000|2022-04-06 17:56:20||989.5||989.8||989.8||989.3|0
1649267790000|2022-04-06 17:56:30|991.3|990|991.3|990|991.5|990|991|989.5|12
1649267800000|2022-04-06 17:56:40|991|989.8|991.8|990.3|991.8|990.3|991|989.5|44
1649267810000|2022-04-06 17:56:50|992|990.5|991.8|990.3|992.3|990.8|991.8|990.3|9
1649267820000|2022-04-06 17:57:00|992|990.8|991.5|990|992|990.8|991.5|989.8|10
1649267830000|2022-04-06 17:57:10|991.3|989.8|991.5|990|991.8|990|991.3|989.8|2
1649267840000|2022-04-06 17:57:20|991.8|990.5|992.5|990.8|992.5|991|991.8|990.3|3
1649267850000|2022-04-06 17:57:30|992.3|991|993|991.5|993.3|991.8|992.3|990.8|17
1649267860000|2022-04-06 17:57:40|992.5|991|992.3|990.8|992.5|991.3|992.3|990.8|6
1649267870000|2022-04-06 17:57:50|992|990.5|992.3|990.8|992.8|991|992|990.5|1
1649267880000|2022-04-06 17:58:00|992.5|991|993.3|992|993.3|992|992.5|991|1
1649267890000|2022-04-06 17:58:10|993|991.5|992.8|991.3|993.3|991.5|992.8|991.3|3
1649267900000|2022-04-06 17:58:20|992.5|991|992.8|991.3|992.8|991.3|992.5|990.8|4
1649267910000|2022-04-06 17:58:30|992.5|991|992.8|991|992.8|991.3|992.5|991|0
1649267920000|2022-04-06 17:58:40|992.5|991.3|992.5|990.8|992.5|991.3|992.3|990.8|0
1649267930000|2022-04-06 17:58:50|992.3|990.5|992.5|991|992.8|991|992|990.5|2
1649267940000|2022-04-06 17:59:00|992.8|991.3|992.5|991|992.8|991.3|992.5|991|2
1649267950000|2022-04-06 17:59:10|992.8|990.8|993.3|991.8|993.3|992|992.8|990.8|3
1649267960000|2022-04-06 17:59:20|993|992|993.5|992.3|993.5|992.3|993|991.8|3
1649267970000|2022-04-06 17:59:30|993.8|992|993.5|992.3|993.8|992.3|993.5|992|5
1649267980000|2022-04-06 17:59:40|993.3|992|993.8|992|993.8|992.3|993.3|991.8|1
1649267990000|2022-04-06 17:59:50|994|992.3|993.5|992.3|994|992.3|993.5|992|3
1649268000000|2022-04-06 18:00:00|992.8|990.8|990|988.3|992.8|991|989.8|988.3|27
1649268010000|2022-04-06 18:00:10|990.3|988.5|990.5|989|990.8|989.3|990|988.5|2
1649268020000|2022-04-06 18:00:20|990.3|989.3|991|989.3|991.5|989.8|990.3|989.3|14
1649268030000|2022-04-06 18:00:30|990.8|989|990.5|989|991|989.3|990.3|988.5|8
1649268040000|2022-04-06 18:00:40|991|989.3|990.3|988.8|991|989.5|990|988.5|4
1649268050000|2022-04-06 18:00:50|990.8|989|990.3|988.8|990.8|989|990.3|988.5|0
1649268060000|2022-04-06 18:01:00|990.8|989|991.8|990|992.5|991|990.5|988.8|12
1649268070000|2022-04-06 18:01:10|992.3|990.5|992.5|990.8|992.5|990.8|991.8|990.3|4
1649268080000|2022-04-06 18:01:20|993|991|992.8|991|993|991.3|992.8|991|2
1649268090000|2022-04-06 18:01:30|993|991.3|994|992.5|994.3|992.5|993|991.3|7
1649268100000|2022-04-06 18:01:40|994.3|992.8|994.3|992.5|994.3|992.8|993.8|992.3|6
1649268110000|2022-04-06 18:01:50|993.8|992.8|995|993.3|995|993.5|993.8|992.8|12
1649268120000|2022-04-06 18:02:00|995.3|993.5|996|994.3|996.3|994.8|995.3|993.5|25
1649268130000|2022-04-06 18:02:10|995.8|994.5|996|994.5|996.3|994.8|995|993.5|28
1649268140000|2022-04-06 18:02:20|995.8|994.3|998.3|996.8|998.3|996.8|995.8|994.3|18
1649268150000|2022-04-06 18:02:30|997.8|996.3|997.3|995.8|997.8|996.3|996.3|994.8|21
1649268160000|2022-04-06 18:02:40|997|995.5|997.3|995.8|997.8|996.3|997|995.5|48
1649268170000|2022-04-06 18:02:50|997.5|995.5|998.3|996.8|998.3|996.8|997|995.5|7
1649268180000|2022-04-06 18:03:00|998|996.5|997.3|995.5|998.3|996.8|997.3|995.5|5
1649268190000|2022-04-06 18:03:10|997|995.3|996.8|995.3|997.8|996|996.8|995.3|33
1649268200000|2022-04-06 18:03:20|997.3|996|997.5|996|997.8|996.5|996.8|995.3|38
1649268210000|2022-04-06 18:03:30|997.3|995.8|997.8|996.3|998|996.5|997.3|995.8|4
1649268220000|2022-04-06 18:03:40|997.5|996|996.3|994.8|997.8|996|995.8|994.5|22
1649268230000|2022-04-06 18:03:50|996|994.5|996.8|995.5|997|995.8|996|994.5|9
1649268240000|2022-04-06 18:04:00|997.3|995|998.5|996.8|998.5|996.8|997|995|17
1649268250000|2022-04-06 18:04:10|998.8|997|997.3|995.8|998.8|997.3|997.3|995.8|75
1649268260000|2022-04-06 18:04:20|998|996.3|997.3|995.8|998.8|997|996.5|995|68
1649268270000|2022-04-06 18:04:30|997.8|996|997|995.3|997.8|996|996.5|995|4
1649268280000|2022-04-06 18:04:40|996.8|995|997.3|995.8|997.5|996|996.3|994.8|9
1649268290000|2022-04-06 18:04:50|997|995.5|996.5|995|997|995.5|996.5|995|6
1649268300000|2022-04-06 18:05:00|997.3|995.3|997.3|995.8|997.5|996|996.5|995.3|10
1649268310000|2022-04-06 18:05:10|996.8|995.5|996.5|995|997|995.5|996.3|994.8|5
1649268320000|2022-04-06 18:05:20|996.3|994.8|995.3|993.8|996.5|994.8|995.3|993.5|4
1649268330000|2022-04-06 18:05:30|995|993.3|995.3|993.5|995.3|993.5|994.3|992.8|6
1649268340000|2022-04-06 18:05:40|995|993.3|994.8|993|995|993.3|994.5|992.8|1
1649268350000|2022-04-06 18:05:50|994.5|992.8|995|993.3|995|993.5|994.3|992.8|1
1649268360000|2022-04-06 18:06:00|994.8|993|996|994.5|996|994.5|994.8|993|4
1649268370000|2022-04-06 18:06:10|995.8|994|995.8|994.3|996|994.3|995.3|994|10
1649268380000|2022-04-06 18:06:20|996|994.5|996|994.5|996.5|995|996|994.5|4
1649268390000|2022-04-06 18:06:30|995.8|994.3|996.3|994.8|996.3|994.8|995.8|994.3|2
1649268400000|2022-04-06 18:06:40|996|994.5|996.3|994.8|997|995.5|996|994.5|12
1649268410000|2022-04-06 18:06:50|996.5|995|996.5|995|996.8|995.3|996.3|994.8|13
1649268420000|2022-04-06 18:07:00|996.3|994.8|996.3|995|996.8|995.3|996.3|994.8|28
1649268430000|2022-04-06 18:07:10|996.5|994.8|996.5|995|996.8|995|996|994.8|5
1649268440000|2022-04-06 18:07:20|996.3|994.8|995.8|994.3|996.5|994.8|995.5|994|6
1649268450000|2022-04-06 18:07:30|996|994.5|996.8|995|997|995.3|995.5|994|11
1649268460000|2022-04-06 18:07:40|996.5|994.8|997.5|995.8|997.5|996|996.3|994.8|4
1649268470000|2022-04-06 18:07:50|997.3|995.5|998.5|996.8|998.5|996.8|997.3|995.5|10
1649268480000|2022-04-06 18:08:00|998.8|997.3|997.8|996.3|998.8|997.3|997.8|996|15
1649268490000|2022-04-06 18:08:10|997.5|996|997.3|995.5|997.8|996|996.3|994.5|20
1649268500000|2022-04-06 18:08:20|997|995.8|996.8|995.3|997|995.8|996.8|995|3
1649268510000|2022-04-06 18:08:30|996.5|995|996|994.5|996.5|995|996|994.5|8
1649268520000|2022-04-06 18:08:40|995.8|994.3|995.5|994|996.3|994.8|995.5|994|27
1649268530000|2022-04-06 18:08:50|995.8|994.3|995.3|993.5|995.8|994.3|995.3|993.5|4
1649268540000|2022-04-06 18:09:00|995|994|996|994.5|996.3|994.8|995|993.8|5
1649268550000|2022-04-06 18:09:10|996.3|994|994|992.5|996.3|994|994|992.5|7
1649268560000|2022-04-06 18:09:20|994.3|992|993|991.3|994.3|992.3|993|991.3|4
1649268570000|2022-04-06 18:09:30|992.8|991|994|992.5|994|992.5|992.8|991|6
1649268580000|2022-04-06 18:09:40|994.3|993.3|993.8|992.3|994.8|993.3|993.8|992.3|4
1649268590000|2022-04-06 18:09:50|994|992.5|994.8|993|994.8|993|993.8|992.3|1
1649268600000|2022-04-06 18:10:00|994.5|992.8|994.8|993|995|993.5|994.3|992.5|2
1649268610000|2022-04-06 18:10:10|995|993.3|994|992.5|995|993.5|994|992.5|6
1649268620000|2022-04-06 18:10:20|994.3|992.8|995.3|993.8|995.5|993.8|994|992.8|3
1649268630000|2022-04-06 18:10:30|995|993.3|994.8|993.3|995|993.8|994.5|993|12
1649268640000|2022-04-06 18:10:40|995|993.5|994.5|993.3|995|993.5|994|992.5|21
1649268650000|2022-04-06 18:10:50|994.3|993|994.8|993.3|995|993.5|994.3|992.8|3
1649268660000|2022-04-06 18:11:00|994.5|993|994.5|993|994.8|993.5|994.5|993|3
1649268670000|2022-04-06 18:11:10|994.8|993.3|995|993.5|995|993.5|994.8|993.3|0
1649268680000|2022-04-06 18:11:20|995.3|993.8|995.5|994|995.8|994.5|995.3|993.8|6
1649268690000|2022-04-06 18:11:30|995.3|993.8|995.8|994|996.3|994.5|995.3|993.8|1
1649268700000|2022-04-06 18:11:40|996|993.8|994.8|993.3|996|993.8|994.8|993|2
1649268710000|2022-04-06 18:11:50|995|993.5|994.3|992.8|995|993.5|994.3|992.8|3
1649268720000|2022-04-06 18:12:00|993.8|992|993.3|991.8|993.8|992.3|992.8|991.3|9
1649268730000|2022-04-06 18:12:10|993.5|992|993.5|992|993.5|992.3|993.5|992|2
1649268740000|2022-04-06 18:12:20|993.3|991.5|994|992.5|994|992.5|993|991.3|7
1649268750000|2022-04-06 18:12:30|994.8|993.3|994|992.5|994.8|993.3|994|992.5|12
1649268760000|2022-04-06 18:12:40|994.3|992.8|994.8|993.3|994.8|993.3|994.3|992.5|0
1649268770000|2022-04-06 18:12:50|995|993.5|994.8|993.3|995|993.5|994.5|992.8|2
1649268780000|2022-04-06 18:13:00|994.5|993|993.8|992|994.5|993|993.5|992|7
1649268790000|2022-04-06 18:13:10|993.5|991.8|994.3|992.8|994.3|992.8|993.5|991.8|0
1649268800000|2022-04-06 18:13:20|994|992.5|994|992.3|994|992.5|994|992.3|1
1649268810000|2022-04-06 18:13:30|994.5|992.5|994.5|993.3|994.5|993.3|994.5|992.5|4
1649268820000|2022-04-06 18:13:40|994.8|993.5|995|993.3|995|993.5|994.8|993|2
1649268830000|2022-04-06 18:13:50|995.3|993.5|994.8|993|995.3|993.5|994.5|992.8|2
1649268840000|2022-04-06 18:14:00|994.5|992.8|994.8|993.3|994.8|993.5|994.3|992.5|2
1649268850000|2022-04-06 18:14:10|994.5|993|994.8|993|994.8|993.3|994.5|992.8|0
1649268860000|2022-04-06 18:14:20|994.3|992.8|994.5|993|994.5|993|994.3|992.8|1
1649268870000|2022-04-06 18:14:30|994.3|992.8|993.5|992.3|994.3|993|993.5|991.8|3
1649268880000|2022-04-06 18:14:40|993.3|991.8|992.5|991.3|993.3|991.8|992.5|991.3|2
1649268890000|2022-04-06 18:14:50|992.8|991|993.3|991.8|993.3|991.8|992.5|991|11
1649268900000|2022-04-06 18:15:00|993|992|993.3|991.8|993.5|992|992.8|991|5
1649268910000|2022-04-06 18:15:10|992.8|991.5|992.8|990.8|993.5|991.8|992.8|990.8|5
1649268920000|2022-04-06 18:15:20|992.5|991|992.5|991.3|992.8|991.3|992.3|990.8|4
1649268930000|2022-04-06 18:15:30|992.3|990.8|992.8|991.3|993.3|991.8|992.3|990.8|4
1649268940000|2022-04-06 18:15:40|993|991.8|993|991.3|993.5|992|993|991.3|5
1649268950000|2022-04-06 18:15:50|993.3|991.5|993.3|991.5|993.5|992|993|991.3|2
1649268960000|2022-04-06 18:16:00|993.5|991.8|993.5|992|994.3|992.5|993.3|991.5|8
1649268970000|2022-04-06 18:16:10|992.8|991.8|992|990.3|993.3|992|992|990.3|10
1649268980000|2022-04-06 18:16:20|991.8|990|991.8|990.3|992|990.3|991.8|990|0
1649268990000|2022-04-06 18:16:30|992.3|990|992.3|990.8|992.8|991.3|992.3|990|4
1649269000000|2022-04-06 18:16:40|992.8|991|993.8|992|993.8|992|992.5|991|11
1649269010000|2022-04-06 18:16:50|994|992.5|994.3|992.5|994.3|992.5|993.5|991.8|15
1649269020000|2022-04-06 18:17:00|994|992.3|993.8|992.3|994.3|992.3|993.5|991.8|3
1649269030000|2022-04-06 18:17:10|994.3|992.5|993.8|992.3|994.5|993|993.5|992|11
1649269040000|2022-04-06 18:17:20|994|992.5|993.3|991.8|994|992.5|993.3|991.8|1
1649269050000|2022-04-06 18:17:30|993.5|992|993.5|991.8|993.5|992.3|993.3|991.8|1
1649269060000|2022-04-06 18:17:40|993.3|992|993.5|991.8|993.5|992|993.3|991.8|0
1649269070000|2022-04-06 18:17:50|993.3|992|993|991.5|993.5|992.3|993|991.5|5
1649269080000|2022-04-06 18:18:00|992.8|991.8|993|991.3|993.3|992|992.8|991|8
1649269090000|2022-04-06 18:18:10|992.8|991|992.8|991.3|992.8|991.3|992.5|990.8|2
1649269100000|2022-04-06 18:18:20|992.5|991|992.8|991.3|992.8|991.3|992.5|990.8|1
1649269110000|2022-04-06 18:18:30|993.3|992|993.3|991.5|993.5|992|993|991.5|1
1649269120000|2022-04-06 18:18:40|993.5|991.8|993.5|991.8|993.5|992.3|993.3|991.5|0
1649269130000|2022-04-06 18:18:50|994.3|992|994|992.3|994.3|992.5|994|991.8|4
1649269140000|2022-04-06 18:19:00|994.3|992.5|994.3|993|994.3|993|994|992.3|4
1649269150000|2022-04-06 18:19:10|994|992.8|993.8|992|994.3|992.8|993.8|992|3
1649269160000|2022-04-06 18:19:20|993.5|991.8|993.5|992|993.5|992|993|991.3|7
1649269170000|2022-04-06 18:19:30|993.3|991.8|993|991.5|994|992.5|993|991.5|3
1649269180000|2022-04-06 18:19:40|992.8|990.8|993.3|991.5|993.3|991.8|992.5|990.8|2
1649269190000|2022-04-06 18:19:50|992.5|991|993.3|991.8|993.3|991.8|992.3|991|12
1649269200000|2022-04-06 18:20:00|993|991.5|993|991.8|993.5|992|993|991.5|8
1649269210000|2022-04-06 18:20:10|992.8|991.5|993|991.5|993.5|991.8|992.5|991|9
1649269220000|2022-04-06 18:20:20|993.3|991.8|992.8|991.3|993.3|991.8|992.8|991|7
1649269230000|2022-04-06 18:20:30|992.5|991.5|992.3|990.8|992.8|991.5|992.3|990.8|8
1649269240000|2022-04-06 18:20:40|992|990.5|992.3|990.8|992.5|991|992|990.5|5
1649269250000|2022-04-06 18:20:50|992|991|991|989.5|992.3|991|991|989.5|8
1649269260000|2022-04-06 18:21:00|991.5|989.8|991.3|989.8|991.5|990|990.8|989.5|3
1649269270000|2022-04-06 18:21:10|991.5|990|991.8|990.3|992|990.5|991.5|989.8|4
1649269280000|2022-04-06 18:21:20|992|990.5|992.3|990.5|992.5|990.8|991.8|990.5|3
1649269290000|2022-04-06 18:21:30|992|990.8|992|990.5|992.5|991|991.8|990.3|3
1649269300000|2022-04-06 18:21:40|992.3|990.3|991.8|990.3|992.5|990.8|991.8|990.3|10
1649269310000|2022-04-06 18:21:50|991.5|990|991.3|989.8|991.8|990|990.8|989.3|10
1649269320000|2022-04-06 18:22:00|991.5|989.5|991.3|989.5|991.5|990|991|989.5|2
1649269330000|2022-04-06 18:22:10|991|989|989|987.3|991|989|988.5|987|21
1649269340000|2022-04-06 18:22:20|989.3|987.5|990.8|989|990.8|989.3|989.3|987.5|14
1649269350000|2022-04-06 18:22:30|990.5|988.8|990.8|989.3|991|989.5|990.5|988.8|17
1649269360000|2022-04-06 18:22:40|990.3|989|990|988.5|990.8|989|990|988.5|14
1649269370000|2022-04-06 18:22:50|989.8|988.3|990.3|988.8|990.5|988.8|989.8|988.3|3
1649269380000|2022-04-06 18:23:00|990.5|989|991|989.5|991|989.5|990.5|989|4
1649269390000|2022-04-06 18:23:10|990.8|989.3|991.3|989.5|991.3|989.5|990.5|988.8|7
1649269400000|2022-04-06 18:23:20|991|989.8|990.5|988.8|991.3|989.8|990.3|988.8|3
1649269410000|2022-04-06 18:23:30||989||988.8||989.3||988.8|0
1649269420000|2022-04-06 18:23:40|990.8|989|989.5|988|990.8|989.3|989.5|988|7
1649269430000|2022-04-06 18:23:50|989.3|987.5|989|987.3|989.5|987.8|988.8|987|4
1649269440000|2022-04-06 18:24:00|989.3|987.5|989.5|988|989.8|988|988.8|987.3|4
1649269450000|2022-04-06 18:24:10|989.3|987.8|989.3|987.5|989.5|988|989|987.3|6
1649269460000|2022-04-06 18:24:20|989|987.8|990|988.5|990.3|988.5|989|987.8|3
1649269470000|2022-04-06 18:24:30|989.8|988.8|990|988.3|990|988.8|989.8|988.3|2
1649269480000|2022-04-06 18:24:40|989.8|988|989.3|987.5|990|988.5|989.3|987.5|5
1649269490000|2022-04-06 18:24:50|989|987.3|989.3|987.5|989.5|987.8|988.8|987.3|5
1649269500000|2022-04-06 18:25:00|989.5|987.8|989.5|988|989.8|988.3|989.3|987.5|5
1649269510000|2022-04-06 18:25:10|989.8|987.8|989.5|987.8|990.5|989|989.5|987.8|11
1649269520000|2022-04-06 18:25:20|989.3|988|989.3|987.8|989.5|988|989.3|987.5|7
1649269530000|2022-04-06 18:25:30|989.5|988|989|987|989.5|988.3|988.8|987|4
1649269540000|2022-04-06 18:25:40|989.3||989.5||989.5||989||0
1649269550000|2022-04-06 18:25:50|990|988|989.3|987.5|990|988.5|989.3|987.5|2
1649269560000|2022-04-06 18:26:00|989|987|989.3|987.8|989.3|987.8|989|987|1
1649269570000|2022-04-06 18:26:10|989.5|988|990.8|989.3|990.8|989.3|989.5|988|12
1649269580000|2022-04-06 18:26:20|991|989.5|990.3|988.8|991|989.5|989.8|988.3|12
1649269590000|2022-04-06 18:26:30|990.5|989|991|989.5|991.3|989.5|990.5|989|7
1649269600000|2022-04-06 18:26:40|990.8|989.3|991|989|991.3|989.3|990.5|989|6
1649269610000|2022-04-06 18:26:50|991.3|989.3|991.8|989.8|992|990.3|990.8|989|7
1649269620000|2022-04-06 18:27:00|991.5|990.3|992.8|991|993|991.3|991.5|990.3|21
1649269630000|2022-04-06 18:27:10|993.3|991.3|992|990.3|993.5|992|992|990.3|10
1649269640000|2022-04-06 18:27:20|991.8|990|991.8|990|992|990.8|990.8|989|18
1649269650000|2022-04-06 18:27:30|991.5|989.8|989|987|991.5|989.8|988|986.5|26
1649269660000|2022-04-06 18:27:40|988.8|986.8|989.8|988|989.8|988|988.8|986.8|3
1649269670000|2022-04-06 18:27:50|990|988.8|991|989.5|991.8|990|990|988.5|28
1649269680000|2022-04-06 18:28:00|990.8|989.3|991.3|989.5|991.5|989.5|990.3|988.3|36
1649269690000|2022-04-06 18:28:10|991.5|989.8|993.3|991.3|994.8|992.8|991.5|989.8|11
1649269700000|2022-04-06 18:28:20|993|991.5|993.3|991.3|993.8|992|992.5|990.8|15
1649269710000|2022-04-06 18:28:30|993|991|994|992.5|994|992.5|992.5|990.8|11
1649269720000|2022-04-06 18:28:40|993.8|992|994.3|992.8|994.3|992.8|993.5|991.5|30
1649269730000|2022-04-06 18:28:50|994.5|992.5|994.5|992.8|994.8|993.3|994.3|992.5|12
1649269740000|2022-04-06 18:29:00|994.3|993|993.8|992|994.5|993|993.5|992|8
1649269750000|2022-04-06 18:29:10|993.5|992.3|992.3|990.3|993.8|992.3|992.3|990.3|7
1649269760000|2022-04-06 18:29:20|992.5|990.5|992.5|990.8|992.8|990.8|991.8|990.3|6
1649269770000|2022-04-06 18:29:30|992.3|990.5|992.8|991|993|991|992.3|990.5|8
1649269780000|2022-04-06 18:29:40|992.5|991.3|993.8|992|993.8|992|992.5|991|2
1649269790000|2022-04-06 18:29:50|993.5|991.3|992.8|991|993.8|991.8|992.3|990.3|223
1649269800000|2022-04-06 18:30:00|993|991.3|993.3|991.3|993.3|991.3|992.5|990.8|22
1649269810000|2022-04-06 18:30:10|993|991.5|993.3|991.5|994.3|992.5|993|991.5|23
1649269820000|2022-04-06 18:30:20|993.5|991.8|993.8|992|993.8|992|993|991.5|3
1649269830000|2022-04-06 18:30:30|994.3|992.3|995.5|993|995.5|993|994.3|992|0
1649269840000|2022-04-06 18:30:40|995.3|993.3|995.5|993.8|995.8|994|995|993|8
1649269850000|2022-04-06 18:30:50|995.3|993.3|994.5|992.8|995.3|993.5|994.5|992.5|2
1649269860000|2022-04-06 18:31:00|994.3|993|994.5|993|994.8|993|994|992.5|4
1649269870000|2022-04-06 18:31:10|994.3|992.5|993.8|992.3|994.5|992.5|993.8|992|3
1649269880000|2022-04-06 18:31:20|994|992.5|994.3|992.8|994.5|993|994|992.3|3
1649269890000|2022-04-06 18:31:30|994.5|993|994|992.3|994.5|993|994|992.3|1
1649269900000|2022-04-06 18:31:40|994.3|992.5|994.3|992.5|994.3|992.5|994.3|992.5|0
1649269910000|2022-04-06 18:31:50|994|992.8|994.3|992.5|994.5|993|993.8|992.3|3
1649269920000|2022-04-06 18:32:00|994|992.3|993.3|991.3|994|992.3|993.3|991.3|1
1649269930000|2022-04-06 18:32:10|993|991.8|993.5|992|993.5|992|993|991.5|1
1649269940000|2022-04-06 18:32:20|993.3|991.8|993.3|991.3|993.5|992|993|991.3|0
1649269950000|2022-04-06 18:32:30|993.5|991.5|993.3|991.3|993.5|991.8|993.3|991|3
1649269960000|2022-04-06 18:32:40|993.5|991.5|993|991|993.5|991.5|993|991|3
1649269970000|2022-04-06 18:32:50|992.8|990.8|993.3|991.3|993.3|991.8|992.5|990.8|7
1649269980000|2022-04-06 18:33:00|993.5|991.8|993|990.8|993.5|992|992.3|990.5|0
1649269990000|2022-04-06 18:33:10|992.3|990.5|993.3|991.3|993.3|991.3|991.8|990.3|7
1649270000000|2022-04-06 18:33:20|993|991.8|993|990.8|993.5|992|993|990.8|2
1649270010000|2022-04-06 18:33:30|993.5|991|993|991.3|993.5|991.3|992.3|990.8|3
1649270020000|2022-04-06 18:33:40|992.8|991|993.5|991.8|993.5|992|992.8|990.8|4
1649270030000|2022-04-06 18:33:50|993.3|991.5|993|991.3|993.3|992|993|991|11
1649270040000|2022-04-06 18:34:00|994|991.5|994.5|992.5|994.5|992.5|993.8|991.5|74
1649270050000|2022-04-06 18:34:10|994.3|992.3|994.5|992.5|994.5|992.5|994.3|992.3|0
1649270060000|2022-04-06 18:34:20|995.3|992.8|994.8|993.3|995.3|993.3|994.8|992.8|1
1649270070000|2022-04-06 18:34:30|995|992.8|994.3|992.5|995|992.8|993.8|991.8|7
1649270080000|2022-04-06 18:34:40|994|992.3|994.3|992.5|994.5|992.8|994|992.3|0
1649270090000|2022-04-06 18:34:50|994|992.3|994.5|992.5|995|993|994|992.3|0
1649270100000|2022-04-06 18:35:00|994.8|992.8|994.5|992.5|994.8|993|994|992.5|27
1649270110000|2022-04-06 18:35:10|994.3|992.8|994.3|992.5|994.5|992.8|994|992.5|12
1649270120000|2022-04-06 18:35:20|994.5|992.3|993.5|991.8|994.5|992.5|993.3|991.5|4
1649270130000|2022-04-06 18:35:30|993.8|992|993.8|991.8|993.8|992|993.8|991.5|1
1649270140000|2022-04-06 18:35:40|993.5|992|993.5|992|993.5|992.3|993.5|991.5|0
1649270150000|2022-04-06 18:35:50|993.8|992.3|993.5|991.8|993.8|992.3|993.5|991.5|1
1649270160000|2022-04-06 18:36:00|993.8|992|993.8|991.8|994|992.3|993.5|991.8|5
1649270170000|2022-04-06 18:36:10|994.3|992|993.8|992|994.5|992.8|993.5|991.8|5
1649270180000|2022-04-06 18:36:20|994|991.5|994.3|992.3|994.3|992.3|993.8|991.5|1
1649270190000|2022-04-06 18:36:30|994|992|994.3|992.3|994.3|992.3|993.8|992|1
1649270200000|2022-04-06 18:36:40|994|992.5|993.3|991.8|994.3|992.5|993.3|991.8|4
1649270210000|2022-04-06 18:36:50|993.5|991.3|992.3|990.3|993.5|991.3|992.3|990.3|1
1649270220000|2022-04-06 18:37:00|992.5|990.5|992.3|990.3|992.8|991|992|990.3|0
1649270230000|2022-04-06 18:37:10|992|990.5|992.5|990.3|992.5|990.5|992|990.3|0
1649270240000|2022-04-06 18:37:20|992.3|990.5|992|990.3|992.3|990.5|992|990.3|0
1649270250000|2022-04-06 18:37:30|992.3|990|992|990.3|992.8|990.3|992|990|2
1649270260000|2022-04-06 18:37:40|992.3|990|992.3|990.3|992.5|990.5|992|990|1
1649270270000|2022-04-06 18:37:50|992|990|992|990|992|990.3|992|990|0
1649270280000|2022-04-06 18:38:00|992.3|990.3|992|990|992.3|990.3|992|989.8|6
1649270290000|2022-04-06 18:38:10|991.8|990.3|992|990.3|992.3|990.3|991.8|990|0
1649270300000|2022-04-06 18:38:20|992.3|990|991|989|992.3|990.3|990.8|988.8|1
1649270310000|2022-04-06 18:38:30|990.8|988.8|991|988.8|991|989.3|990.8|988.8|0
1649270320000|2022-04-06 18:38:40|990.8|989|990.8|988.8|991|989|990.8|988.8|1
1649270330000|2022-04-06 18:38:50|990.3|988.3|989.5|987.8|990.3|988.5|989.5|987.8|4
1649270340000|2022-04-06 18:39:00|989.8|988|989.8|987.8|990|988|989.5|987.8|0
1649270350000|2022-04-06 18:39:10|990|988|990|988|990.3|988|989.8|988|1
1649270360000|2022-04-06 18:39:20|990.3|988.8|990.5|988.8|990.8|988.8|990|988.8|3
1649270370000|2022-04-06 18:39:30|990.8|989|991|989|991.3|989.3|990.5|989|1
1649270380000|2022-04-06 18:39:40|990.8|988.8|991|989.3|991.5|989.3|990.8|988.8|3
1649270390000|2022-04-06 18:39:50|991.5|989.8|991.5|989.8|991.8|989.8|991|989.5|6
1649270400000|2022-04-06 18:40:00|991.8|990|991.8|990|992|990.3|991.3|989.5|4
1649270410000|2022-04-06 18:40:10|992|989.8|991|989.5|992|990.5|991|989.3|18
1649270420000|2022-04-06 18:40:20|990.8|989.3|991|989.3|991|989.3|990.5|988.5|19
1649270430000|2022-04-06 18:40:30|990.8|989|991|989.3|991.5|989.3|990.3|988.8|15
1649270440000|2022-04-06 18:40:40|991.8|990|991.5|989.8|991.8|990|991.5|989.8|11
1649270450000|2022-04-06 18:40:50|991.8|990|992.3|990.5|992.8|991|991.8|990|12
1649270460000|2022-04-06 18:41:00|992.5|990.8|992.5|990.8|992.5|990.8|992.3|990.5|21
1649270470000|2022-04-06 18:41:10|992.3|990.5|992.5|990.5|992.5|990.5|992.3|990.5|20
1649270480000|2022-04-06 18:41:20|992.3|990.8|992.8|991|993.3|991.3|992.3|990.8|0
1649270490000|2022-04-06 18:41:30|993|990.8|992.5|990.5|993|990.8|992.5|990.5|0
1649270500000|2022-04-06 18:41:40|992.8|990.8|993|991|993|991|992.5|990.5|0
1649270510000|2022-04-06 18:41:50|992.8|991.3|992.8|991|993|991.3|992.5|990.8|0
1649270520000|2022-04-06 18:42:00|993|990.8|993.5|991.8|994|991.8|993|990.8|3
1649270530000|2022-04-06 18:42:10|993.8|991.5|993.5|991.8|993.8|991.8|993.5|991.5|0
1649270540000|2022-04-06 18:42:20|993.8|991.5|994|991.8|994|991.8|993.5|991.5|1
1649270550000|2022-04-06 18:42:30||992.3||992.3||992.3||992.3|0
1649270560000|2022-04-06 18:42:40|994.3|992.5|993.8|991.8|994.3|992.5|993.8|991.8|4
1649270570000|2022-04-06 18:42:50|994|992|994|992|994|992|993.8|991.8|1
1649270580000|2022-04-06 18:43:00|993.8|991.5|993.5|991.5|994|991.5|993.5|991.5|21
1649270590000|2022-04-06 18:43:10|993.8||993.8||993.8||993.8||3
1649270600000|2022-04-06 18:43:20|994|991.8|994|992.3|994|992.3|994|991.8|6
1649270610000|2022-04-06 18:43:30|993.8|992|994|992.3|994|992.3|993.8|992|0
1649270620000|2022-04-06 18:43:40|994.3|992|993.8|991.8|994.3|992.5|993.8|991.8|6
1649270630000|2022-04-06 18:43:50|994.3|992.3|994.5|992.3|994.5|992.5|993.8|991.8|5
1649270640000|2022-04-06 18:44:00|994.3|992.5|994.3|992.5|994.8|992.8|994.3|992.3|9
1649270650000|2022-04-06 18:44:10|994.5||994.5||994.5||994.3||23
1649270660000|2022-04-06 18:44:20|994.3|992.8|994.5|992.5|994.8|992.8|994.3|992.5|0
1649270670000|2022-04-06 18:44:30|994.3|992.8|994.8|992.5|994.8|992.8|994.3|992.5|1
1649270680000|2022-04-06 18:44:40|994.5||994.5||994.5||994.5||1
1649270690000|2022-04-06 18:44:50|994.8||994.5||994.8||994.5||0
1649270700000|2022-04-06 18:45:00|994.8||994.3||994.8||994.3||0
1649270710000|2022-04-06 18:45:10|994.5|992.8|994.5|992.5|994.8|992.8|994.5|992.5|2
1649270720000|2022-04-06 18:45:20|994.3|992.8|994.3|992.3|994.5|992.8|994.3|992.3|7
1649270730000|2022-04-06 18:45:30|994|992|994.5|992.8|994.5|992.8|993.8|991.8|0
1649270740000|2022-04-06 18:45:40|994.3|992.5|994.5|992.5|994.8|992.5|994.3|992.5|5
1649270750000|2022-04-06 18:45:50|994.3||995.3||995.5||994.3||5
1649270760000|2022-04-06 18:46:00|995|992.8|995.5|993.5|995.5|993.5|995|992.5|2
1649270770000|2022-04-06 18:46:10|995.3|994|996|993.8|996|994|995.3|993.5|18
1649270780000|2022-04-06 18:46:20|995.8|993.5|995.5|993.5|995.8|993.5|995.5|993.5|6
1649270790000|2022-04-06 18:46:30|995.8|993|994.8|993|995.8|993.3|994.8|993|7
1649270800000|2022-04-06 18:46:40|994.5|992.8|995.8|993.5|996|993.5|994.5|992.8|0
1649270810000|2022-04-06 18:46:50|995.5||995.8||995.8||995.5||12
1649270820000|2022-04-06 18:47:00|995.3|993.3|995.3|993.5|995.5|993.5|995.3|993.3|2
1649270830000|2022-04-06 18:47:10|995.5|993.3|995.8|993.5|995.8|993.5|995.3|993.3|0
1649270840000|2022-04-06 18:47:20|995.5||995.8||995.8||995.5||0
1649270850000|2022-04-06 18:47:30|996|994|996|994|996.3|994.3|995.8|994|4
1649270860000|2022-04-06 18:47:40|996.3|994.3|996.5|994.3|996.5|994.3|996|994.3|0
1649270870000|2022-04-06 18:47:50||994.5||994.3||994.5||994.3|0
1649270880000|2022-04-06 18:48:00|996.3|994|996.3|994|996.5|994.3|996|994|0
1649270900000|2022-04-06 18:48:20|996.5|994.3|996.8|994.5|996.8|994.5|996|994|0
1649270910000|2022-04-06 18:48:30|996.5|995|996.8|995|997|995|996.5|994.8|1
1649270920000|2022-04-06 18:48:40|997|994.8|996.5|994.5|997|995|996.5|994.5|0
1649270930000|2022-04-06 18:48:50|996.8|994.8|996.5|994.8|996.8|994.8|996.5|994.8|0
1649270940000|2022-04-06 18:49:00|996.8|994.5|996.8|994.8|996.8|994.8|996.5|994.5|0
1649270950000|2022-04-06 18:49:10|996.5|994.5|996.8|994.8|997|994.8|996.5|994.5|0
1649270960000|2022-04-06 18:49:20|996.5|994.5|996.5|994.5|997|994.8|996.5|994.5|0
1649270970000|2022-04-06 18:49:30|997|994.8|996.5|994.5|997|994.8|996.5|994.5|0
1649270980000|2022-04-06 18:49:40||994.8||994.5||994.8||994.5|2
1649270990000|2022-04-06 18:49:50|996.8|994.8|997|995.5|997|995.5|996.8|994.8|5
1649271000000|2022-04-06 18:50:00|997.3|995.8|998|996|998.5|996.8|997|995.5|2
1649271010000|2022-04-06 18:50:10|997.5|995.5|997.3|995.5|997.5|995.8|997|995.3|5
1649271020000|2022-04-06 18:50:20|997.5|995.3|997.5|995.5|997.5|995.5|997.5|995.3|0
1649271030000|2022-04-06 18:50:30|997.8|995.8|998|995.8|998|995.8|997.8|995.8|1
1649271040000|2022-04-06 18:50:40|998.3|996.3|998.3|996|998.5|996.5|998|996|1
1649271050000|2022-04-06 18:50:50|998|996.3|997.8|995.8|998.3|996.3|997.8|995.8|0
1649271060000|2022-04-06 18:51:00|997.5|995.5|997.5|995.5|997.5|995.5|997.5|995.3|1
1649271070000|2022-04-06 18:51:10|997.8|995.8|997.5|995.8|997.8|995.8|997.5|995.8|0
1649271080000|2022-04-06 18:51:20|997.8||997.5||997.8||997.5||0
1649271090000|2022-04-06 18:51:30|998|996.5|998.3|996.5|998.3|996.5|998|996.5|24
1649271100000|2022-04-06 18:51:40|998||998||998.3||998||0
1649271110000|2022-04-06 18:51:50|997.8||998||998||997.8||6
1649271120000|2022-04-06 18:52:00|998.5|996.8|998.3|996.8|998.5|996.8|998|996.5|3
1649271130000|2022-04-06 18:52:10|998.5|996.5|999.3|997.5|999.8|998|998.3|996.5|68
1649271140000|2022-04-06 18:52:20|999.8|997.8|999|997.3|999.8|998|999|997.3|8
1649271150000|2022-04-06 18:52:30|999.3|997|999|997.5|999.3|997.8|998.8|997|0
1649271160000|2022-04-06 18:52:40|999.3|997|999.3|997.5|999.3|997.5|999|997|0
1649271170000|2022-04-06 18:52:50|999|997.3|999.3|997.8|999.5|997.8|999|997.3|0
1649271180000|2022-04-06 18:53:00|999|997.5|999|997.3|999|997.5|999|997|1
1649271190000|2022-04-06 18:53:10|998.8|997|999|997.5|999|997.5|998.5|997|3
1649271200000|2022-04-06 18:53:20|999.3|997.3|999.3|997.5|999.5|997.8|999|997.3|13
1649271210000|2022-04-06 18:53:30|999.5|997.8|999|997.5|999.5|997.8|999|997.5|0
1649271220000|2022-04-06 18:53:40|998.5|997|998.3|996.5|998.5|997|998|996.5|6
1649271230000|2022-04-06 18:53:50|998|996.8|998.5|996.8|998.8|996.8|998|996.5|1
1649271240000|2022-04-06 18:54:00|998.8|997|999.3|997.5|999.3|997.5|998.5|997|2
1649271250000|2022-04-06 18:54:10|999|997.3|999|997.5|999|997.8|999|997.3|2
1649271260000|2022-04-06 18:54:20|999.5|997.3|999.5|997.5|999.8|998|999.5|997.3|2
1649271270000|2022-04-06 18:54:30|999.8|997.8|999.5|997.8|999.8|998|999.5|997.5|0
1649271280000|2022-04-06 18:54:40||997.5||997.5||997.5||997.5|0
1649271300000|2022-04-06 18:55:00|999|996.8|998.5|996.8|999|996.8|998.5|996.8|5
1649271310000|2022-04-06 18:55:10|998.3||998.3||998.5||998.3||0
1649271320000|2022-04-06 18:55:20|998.5|996.3|997.8|996.3|998.5|996.3|997.8|996.3|3
1649271330000|2022-04-06 18:55:30|998.3|996.5|998.3|996.3|998.5|996.5|998.3|996.3|1
1649271340000|2022-04-06 18:55:40|998.5|996.5|998.3|996.3|998.5|996.5|998.3|996.3|0
1649271350000|2022-04-06 18:55:50|998.5|996.5|998.3|996.3|998.5|996.5|998.3|996.3|0
1649271360000|2022-04-06 18:56:00|998.5|996.5|998.3|996.5|998.5|996.5|998.3|996.3|0
1649271370000|2022-04-06 18:56:10|998.5|996.3|998.3|996.3|998.5|996.5|998.3|996.3|0
1649271380000|2022-04-06 18:56:20|998.5|996.5|999.8|998|999.8|998|998.5|996.5|2
1649271390000|2022-04-06 18:56:30|1000.5|998.3|1001.8|999.3|1001.8|999.3|1000.3|998.3|0
1649271400000|2022-04-06 18:56:40|1001.5|999|1001.8|1000|1002.8|1000.5|1001.5|999|1
1649271410000|2022-04-06 18:56:50|1002.3|1000.5|1002.5|1000.5|1003|1000.8|1001.8|1000|11
1649271420000|2022-04-06 18:57:00|1003|1000.8|1003|1001|1003|1001|1001.8|1000.3|16
1649271430000|2022-04-06 18:57:10|1002.5|1000.8|1002.5|1000.8|1003|1001|1002.5|1000.5|1
1649271440000|2022-04-06 18:57:20|1002.3|1000.5|1003|1001|1003|1001|1002.3|1000.3|0
1649271450000|2022-04-06 18:57:30|1002.8|1000.8|1003|1001.3|1003.3|1001.3|1002.5|1000.5|10
1649271460000|2022-04-06 18:57:40|1002.8|1001|1003.3|1001.3|1003.3|1001.3|1002.8|1000.8|1
1649271470000|2022-04-06 18:57:50|1003|1001|1002.8|1000.8|1003.3|1001.3|1002.5|1000.8|0
1649271480000|2022-04-06 18:58:00|1003.3|1001|1003.3|1001.3|1003.5|1001.5|1002.8|1001|2
1649271490000|2022-04-06 18:58:10|1003|1001|1003.3|1001.3|1003.5|1001.3|1003|1001|0
1649271500000|2022-04-06 18:58:20|1003|1001|1002.8|1001|1003.3|1001.3|1002.8|1001|2
1649271510000|2022-04-06 18:58:30|1003|1001.3|1003.3|1001.3|1003.3|1001.3|1002.5|1001|18
1649271520000|2022-04-06 18:58:40|1003||1003||1003||1002.8||0
1649271530000|2022-04-06 18:58:50|1002.8|1001|1002.8|1001|1002.8|1001.3|1002.5|1001|3
1649271540000|2022-04-06 18:59:00|1003|1001.3|1003|1001.3|1003|1001.3|1002.8|1001|0
1649271550000|2022-04-06 18:59:10|1002.5|1001|1002|999.8|1002.5|1001.3|1002|999.8|4
1649271560000|2022-04-06 18:59:20|1002.3|1000|1002|1000|1002.3|1000|1002|999.8|0
1649271570000|2022-04-06 18:59:30|1002.3||1002.5||1002.8||1002||0
1649271580000|2022-04-06 18:59:40|1002.3||1002.3||1002.5||1002.3||0
1649271590000|2022-04-06 18:59:50|1001.8|999.3|1001.8|999.8|1002|1000|1001.8|999.3|6
1649271600000|2022-04-06 19:00:00|1001.3|999.5|1001|999|1001.3|999.5|1001|999|0
1649271610000|2022-04-06 19:00:10|1000.8|999.3|1001.8|999|1001.8|999.5|1000.8|999|0
1649271620000|2022-04-06 19:00:20|1001.3|999.5|1001.3|999|1001.3|999.5|1001.3|999|0
1649271630000|2022-04-06 19:00:30|1000.8|999.3|1000.8|999.3|1000.8|999.3|1000.8|999|0
1649271640000|2022-04-06 19:00:40|1001|999|1000.8|999|1001|999|1000.8|999|1
1649271650000|2022-04-06 19:00:50|1001||1000.8||1001||1000.8||0
1649271660000|2022-04-06 19:01:00|1001|999.3|1000.8|999|1001.3|999.3|1000.8|999|0
1649271670000|2022-04-06 19:01:10|1001|998.8|1000.8|999|1001|999|1000.8|998.8|0
1649271680000|2022-04-06 19:01:20||998.8||999||999||998.8|0
1649271690000|2022-04-06 19:01:30|1001|998.8|1001|999|1001|999|1000.8|998.8|0
1649271700000|2022-04-06 19:01:40|1001.3|999.3|1001.5|999.3|1001.5|999.3|1001|999|0
1649271710000|2022-04-06 19:01:50|1001.3|999|1001.3|999.3|1001.5|999.3|1001|999|0
1649271720000|2022-04-06 19:02:00|1001.5|999|1001|999|1001.5|999.3|1001|999|6
1649271730000|2022-04-06 19:02:10|1000.8|998.8|1001.5|999.5|1001.8|999.8|1000.8|998.8|1
1649271740000|2022-04-06 19:02:20|1001.8|999.8|1002|1000|1002|1000|1001.8|999.8|0
1649271750000|2022-04-06 19:02:30|1002.3|1000.3|1002|1000|1002.5|1000.3|1001.8|999.8|1
1649271760000|2022-04-06 19:02:40|1002.3|1000.3|1002|1000.3|1002.3|1000.3|1002|1000.3|0
1649271770000|2022-04-06 19:02:50|1001.8||1002||1002||1001.8||2
1649271780000|2022-04-06 19:03:00|1002.3|1000.5|1002.3|1000.5|1002.3|1000.5|1002|1000.5|0
1649271790000|2022-04-06 19:03:10|1002||1002.3||1002.3||1002||0
1649271800000|2022-04-06 19:03:20|1002||1002||1002||1002||1
1649271810000|2022-04-06 19:03:30|1002.8|1000.8|1002.5|1000.8|1002.8|1000.8|1002.5|1000.8|2
1649271820000|2022-04-06 19:03:40|1002.8|1001|1002.5|1001|1002.8|1001|1002.5|1001|2
1649271830000|2022-04-06 19:03:50|1002.8|1000.3|1001.8|1000|1002.8|1000.3|1001.8|1000|1
1649271840000|2022-04-06 19:04:00|1002|999.8|1001.8|1000|1002|1000|1001.8|999.8|0
1649271850000|2022-04-06 19:04:10|1002|999.8|1002|999.8|1002.3|999.8|1002|999.8|0
1649271860000|2022-04-06 19:04:20|1001.8|1000|1001.5|999.8|1001.8|1000|1001.5|999.5|0
1649271870000|2022-04-06 19:04:30|1001.3|999.3|1001.8|999.8|1001.8|999.8|1001.3|999.3|0
1649271880000|2022-04-06 19:04:40|1001.3|999.5|1001.3|999.3|1001.5|999.8|1001.3|999.3|0
1649271890000|2022-04-06 19:04:50|1001.5|999.5|1001.5|999.3|1001.8|999.5|1001.5|999.3|0
1649271900000|2022-04-06 19:05:00|1001.8|999.5|1001.8|999.8|1001.8|1000|1001.8|999.3|0
1649271910000|2022-04-06 19:05:10||1000||999.8||1000||999.8|0
1649271920000|2022-04-06 19:05:20|1001.3|1000|1001|999|1001.3|1000|1001|999|1
1649271930000|2022-04-06 19:05:30|1001.5|999.3|1001|999.3|1001.5|999.3|1001|999|2
1649271940000|2022-04-06 19:05:40|1001.3|998.8|1000.8|998.8|1001.3|998.8|1000.5|998.5|0
1649271950000|2022-04-06 19:05:50|1001.3|999|1001|999|1001.5|999|1001|999|0
1649271960000|2022-04-06 19:06:00|1001.3|998.8|1000.5|998.8|1001.3|998.8|1000.5|998.5|0
1649271970000|2022-04-06 19:06:10|1000.8||1000.8||1000.8||1000.5||0
1649271980000|2022-04-06 19:06:20|1000.5|998.3|1000.8|999|1001|999|1000.5|998.3|3
1649271990000|2022-04-06 19:06:30|1001|998.8|1000.5|998.8|1001|999|1000.5|998.5|0
1649272000000|2022-04-06 19:06:40|1000.8|998.5|1000.5|998.5|1000.8|998.5|1000.5|998.3|0
1649272010000|2022-04-06 19:06:50||998.3||998.5||998.5||998.3|0
1649272020000|2022-04-06 19:07:00|1000.8|998.8|1001|999|1001|999|1000.5|998.5|3
1649272030000|2022-04-06 19:07:10|1000.8|998.8|1001|998.8|1001|999|1000.8|998.8|0
1649272040000|2022-04-06 19:07:20|1000.8|999|1000.8|998.8|1001|999|1000.8|998.8|0
1649272050000|2022-04-06 19:07:30|1000.5|998.5|1000.5|998.5|1000.5|998.8|1000.5|998.3|0
1649272060000|2022-04-06 19:07:40|1000|998.3|1000.3|998.5|1000.3|998.5|999.8|997.8|0
1649272070000|2022-04-06 19:07:50|1000|998.3|1000.3|998.5|1000.3|998.5|1000|998|0
1649272080000|2022-04-06 19:08:00|1000|998.3|1000|998.3|1000|998.3|1000|998.3|0
1649272090000|2022-04-06 19:08:10||998.5||998.5||998.5||998.5|0
1649272100000|2022-04-06 19:08:20||998.3||998.3||998.3||998.3|0
1649272110000|2022-04-06 19:08:30||998||998||998||998|1
1649272120000|2022-04-06 19:08:40||998.5||998||998.5||997.8|0
1649272130000|2022-04-06 19:08:50||998.5||998.3||998.5||998.3|0
1649272140000|2022-04-06 19:09:00||998||998||998||998|2
1649272150000|2022-04-06 19:09:10|999.5|997.8|999.8|997.8|1000|998.3|999.5|997.8|0
1649272160000|2022-04-06 19:09:20|999.5|997.5|999.5|997.5|999.8|998|999.5|997.5|1
1649272170000|2022-04-06 19:09:30|999.8|997.8|999.5|997.8|999.8|997.8|999.5|997.8|0
1649272180000|2022-04-06 19:09:40|999.8|997.5|999.8|997.8|999.8|997.8|999.5|997.5|0
1649272190000|2022-04-06 19:09:50|999.5|998|999.5|997.8|999.8|998|999.5|997.8|0
1649272200000|2022-04-06 19:10:00|1000|997.5|1000.3|998|1000.3|998.3|1000|997.5|0
1649272210000|2022-04-06 19:10:10|1000|998.3|1000.3|998|1000.3|998.3|1000|998|0
1649272220000|2022-04-06 19:10:20|1000||1000.3||1000.3||1000||0
1649272230000|2022-04-06 19:10:30|1000||1000.3||1000.3||1000||0
1649272240000|2022-04-06 19:10:40|1000|997.8|999.8|997.8|1000.3|997.8|999.8|997.8|0
1649272250000|2022-04-06 19:10:50|1000|998|1000|998|1000|998|999.8|998|0
1649272260000|2022-04-06 19:11:00|999.8|997.5|999.3|997.3|999.8|997.8|999.3|997|0
1649272270000|2022-04-06 19:11:10|999|997.5|999.3|997.5|999.3|997.5|999|997.3|0
1649272280000|2022-04-06 19:11:20|999.5|997|999.5|997.8|1000|998|999.5|997|2
1649272300000|2022-04-06 19:11:40|999.8||999.5||999.8||999.5||0
1649272310000|2022-04-06 19:11:50||997.5||997.5||997.5||997.5|0
1649272320000|2022-04-06 19:12:00||997.8||997.8||997.8||997.5|2
1649272330000|2022-04-06 19:12:10||998||997.5||998||997.5|3
1649272340000|2022-04-06 19:12:20|999.8|997.8|1000|998|1000|998|999.5|997.5|0
1649272350000|2022-04-06 19:12:30|999.8|997.8|999.8|998|1000|998|999.8|997.8|0
1649272360000|2022-04-06 19:12:40|999.5|997.8|999.5|997.8|999.5|997.8|999.5|997.5|0
1649272370000|2022-04-06 19:12:50|1000|998|1000|998|1000|998|999.5|998|0
1649272380000|2022-04-06 19:13:00|999.8|997.8|999.5|997.5|1000|998|999.5|997.3|0
1649272400000|2022-04-06 19:13:20||997.3||997.5||997.5||997.3|0
1649272410000|2022-04-06 19:13:30||997.3||997.3||997.3||997.3|0
1649272420000|2022-04-06 19:13:40||997.5||997.5||997.5||997.5|1
1649272430000|2022-04-06 19:13:50||997.3||997.8||997.8||997.3|0
1649272440000|2022-04-06 19:14:00|999.8|997.5|999.8|998|1000|998|999.5|997.5|1
1649272450000|2022-04-06 19:14:10|999.5|997.8|999|997.3|999.8|997.8|999|997.3|0
1649272460000|2022-04-06 19:14:20|998.8|997|999|997.3|999.3|997.3|998.8|997|0
1649272470000|2022-04-06 19:14:30|999.3|997.5|999.8|998|1000|998|999.3|997.5|0
1649272480000|2022-04-06 19:14:40|1000|998.3|999.5|997.5|1000|998.3|999.5|997.5|5
1649272490000|2022-04-06 19:14:50||997.8||997.8||997.8||997.8|0
1649272500000|2022-04-06 19:15:00|999.8|998.3|1000|998.3|1000.3|998.3|999.8|998.3|3
1649272520000|2022-04-06 19:15:20|1000.3|998.5|1000|998.3|1000.3|998.5|1000|998.3|0
1649272560000|2022-04-06 19:16:00|999.8|997.3|998.8|997.3|999.8|997.5|998.8|997.3|1
1649272570000|2022-04-06 19:16:10|999|997.5|999.3|997.5|999.3|997.5|999|997.5|0
1649272580000|2022-04-06 19:16:20|999|997.3|999|996.8|999|997.3|998.5|996.8|0
1649272640000|2022-04-06 19:17:20|998.8|997.5|999|997.5|999|997.5|998.8|997.5|1
1649272650000|2022-04-06 19:17:30|999.5|997.8|999|997.3|999.5|997.8|998.8|996.8|8
1649272660000|2022-04-06 19:17:40|999.3|997.5|999.3|997.5|999.3|997.5|999.3|997.5|0
1649272670000|2022-04-06 19:17:50|999.5|997.8|999.5|997.8|999.5|997.8|999.5|997.5|0
1649272680000|2022-04-06 19:18:00|999.3|997.5|999.5|997.5|999.5|997.8|999.3|997.5|3
1649272690000|2022-04-06 19:18:10|999.8|997.8|999|997.3|999.8|997.8|999|997.3|17
1649272700000|2022-04-06 19:18:20|999.3|997|998.8|997|999.3|997|998.8|997|0
1649272710000|2022-04-06 19:18:30|999||999||999||999||0
1649272720000|2022-04-06 19:18:40|998.8|997.3|998.8|997|999|997.3|998.8|997|1
1649272730000|2022-04-06 19:18:50|999|997.3|999.3|997.5|999.5|997.5|999|997.3|1
1649272740000|2022-04-06 19:19:00|999.5|997.8|999|997|999.8|998|999|997|2
1649272760000|2022-04-06 19:19:20|998.3|997.3|998.5|996.8|998.5|997.3|998.3|996.3|15
1649272770000|2022-04-06 19:19:30|998.3|996.5|998.3|995.8|998.3|996.8|998.3|995.8|1
1649272780000|2022-04-06 19:19:40||996||995.8||996||995.8|0
1649272800000|2022-04-06 19:20:00|998|995.3|998|995.8|998|995.8|998|995.3|0
1649272810000|2022-04-06 19:20:10|997.5|995.5|997.5|995.8|997.8|995.8|997.5|995.5|0
1649272820000|2022-04-06 19:20:20|997.8|996.3|998.3|996.3|998.3|996.3|997.8|996.3|1
1649272830000|2022-04-06 19:20:30|998|996.5|998.3|996.5|998.3|996.5|998|996.3|5
1649272840000|2022-04-06 19:20:40|998.5|996.3|998.3|996.3|998.5|996.5|998|996.3|4
1649272850000|2022-04-06 19:20:50|998|996.5|998|996.3|998|996.5|998|996.3|0
1649272860000|2022-04-06 19:21:00|998.3|996.5|998.3|996.5|998.3|996.5|998|996.3|1
1649272870000|2022-04-06 19:21:10|998|996.8|998.5|996.8|998.5|996.8|998|996.5|0
1649272880000|2022-04-06 19:21:20|998.3|996.5|998.3|996.5|998.3|996.5|998.3|996.5|2
1649272890000|2022-04-06 19:21:30||996.3||996.3||996.3||996.3|0
1649272900000|2022-04-06 19:21:40||996.5||996.3||996.5||996.3|0
1649272910000|2022-04-06 19:21:50||996.5||996.5||996.5||996.5|0
1649272920000|2022-04-06 19:22:00||996.3||996.5||996.5||996.3|0
1649272940000|2022-04-06 19:22:20|||||||||1
1649272950000|2022-04-06 19:22:30|||||||||5
1649272960000|2022-04-06 19:22:40|998.5|996.8|998.3|996.5|998.5|996.8|998.3|996.5|1
1649272970000|2022-04-06 19:22:50|||||||||3
1649272980000|2022-04-06 19:23:00|998.5|996.3|998.5|996.8|998.5|996.8|998.3|996.3|0
1649272990000|2022-04-06 19:23:10|998.3||998.5||998.5||998.3||2
1649273000000|2022-04-06 19:23:20|998.3|996.3|998.3|996.3|998.3|996.3|998.3|996.3|2
1649273020000|2022-04-06 19:23:40|997.8|996|997.8|996.5|998|996.5|997.8|996|2
1649273030000|2022-04-06 19:23:50|998||998||998||998||2
1649273040000|2022-04-06 19:24:00|997.8||998||998||997.8||2
1649273050000|2022-04-06 19:24:10|997.8|996.8|998.5|996.8|998.5|996.8|997.8|996.8|2
1649273060000|2022-04-06 19:24:20|998.3|996.5|998.5|997|998.8|997|998.3|996.5|3
1649273070000|2022-04-06 19:24:30|998.3|996.5|998.3|996|998.3|996.8|998|996|4
1649273080000|2022-04-06 19:24:40|998|995.8|998|995.8|998|995.8|997.8|995.8|1
1649273090000|2022-04-06 19:24:50|997.5||997.5||997.8||997.5||0
1649273100000|2022-04-06 19:25:00|997.8||998||998||997.8||2
1649273110000|2022-04-06 19:25:10|997.8||997.5||997.8||997.5||1
1649273120000|2022-04-06 19:25:20|997.8||997.8||997.8||997.5||1
1649273140000|2022-04-06 19:25:40|998|996|997.8|996.3|998.3|996.5|997.8|996|5
1649273150000|2022-04-06 19:25:50|998|996|997.5|996|998|996|997.5|996|4
1649273160000|2022-04-06 19:26:00|998|996.3|998|996.5|998|996.5|997.8|996|0
1649273170000|2022-04-06 19:26:10|998.3|996.8|998.5|996.5|998.8|996.8|998.3|996.5|3
1649273180000|2022-04-06 19:26:20|998.3|996.8|998.3|996.5|998.3|997|998.3|996.3|6
1649273190000|2022-04-06 19:26:30|998|996.8|998|996.3|998|996.8|998|996|1
1649273200000|2022-04-06 19:26:40|997.8|996.5|997.8|996.3|997.8|996.5|997.8|996|0
1649273210000|2022-04-06 19:26:50|998||998||998||998||0
1649273220000|2022-04-06 19:27:00|998.3|996.5|998.3|996.8|998.5|996.8|998.3|996.3|0
1649273230000|2022-04-06 19:27:10|998|996.3|998|996.3|998.3|996.8|998|996.3|2
1649273240000|2022-04-06 19:27:20|998.3|996.5|998.3|996.5|998.3|996.5|998.3|996.5|0
1649273250000|2022-04-06 19:27:30||996.8||996.5||996.8||996.5|1
1649273260000|2022-04-06 19:27:40|998|996|998|996.3|998.3|996.5|997.8|996|2
1649273270000|2022-04-06 19:27:50|997.8|996|997.3|995.3|998|996|997.3|995|8
1649273280000|2022-04-06 19:28:00|997|995|997|995.3|997|995.3|997|995|0
1649273300000|2022-04-06 19:28:20|996.8|995|996.8|995|996.8|995|996.5|995|5
1649273310000|2022-04-06 19:28:30|996.5|994.5|996.5|994.5|996.5|994.5|996.3|994.3|2
1649273320000|2022-04-06 19:28:40|996.3||996.3||996.5||996.3||0
1649273330000|2022-04-06 19:28:50|996.5|994.8|996.3|994.5|996.5|994.8|996.3|994.5|0
1649273340000|2022-04-06 19:29:00||994.8||994.8||994.8||994.8|1
1649273350000|2022-04-06 19:29:10|997|995|997|995.3|997|995.3|996.8|995|2
1649273360000|2022-04-06 19:29:20|997.3|995.5|997.3|995.5|997.3|995.5|997.3|995.5|0
1649273380000|2022-04-06 19:29:40|997.5|995.8|997.3|995.8|997.5|995.8|997.3|995.8|1
1649273390000|2022-04-06 19:29:50|997|995.3|997|995.3|997|995.5|997|995.3|1
1649273400000|2022-04-06 19:30:00|997.5|995.5|996.8|995|997.5|995.5|996.8|995|0
1649273410000|2022-04-06 19:30:10|996.5|994.5|996.5|994.5|996.5|994.5|996.3|994.3|1
1649273420000|2022-04-06 19:30:20|996.3|994.3|996.3|994.3|996.3|994.5|996.3|994.3|1
1649273430000|2022-04-06 19:30:30||994.5||994.5||994.5||994.3|0
1649273440000|2022-04-06 19:30:40|996.5||996.5||996.5||996.5||1
1649273450000|2022-04-06 19:30:50|996.3|994.3|996.8|994.5|996.8|994.5|996.3|994.3|1
1649273460000|2022-04-06 19:31:00|996.5|995|996.8|995|996.8|995|996.5|994.5|0
1649273470000|2022-04-06 19:31:10|996.5||996.5||996.8||996.5||0
1649273480000|2022-04-06 19:31:20|996.8|994.5|996.5|994.5|996.8|994.5|996.5|994.5|2
1649273490000|2022-04-06 19:31:30|996.8|994.8|996.8|994.8|996.8|994.8|996.8|994.8|1
1649273500000|2022-04-06 19:31:40|996.5|994.5|996.8|994.8|996.8|994.8|996.5|994.5|0
1649273520000|2022-04-06 19:32:00|997.8|995.8|998.3|996.5|998.3|996.8|997.8|995.8|3
1649273530000|2022-04-06 19:32:10|998|996.8|998|996.5|998|996.8|998|996.5|1
1649273540000|2022-04-06 19:32:20|998.3|996.8|998.8|996.8|998.8|996.8|998.3|996.5|3
1649273550000|2022-04-06 19:32:30|998.5|997|999|997.3|999|997.3|998.5|996.8|1
1649273560000|2022-04-06 19:32:40|999.3|997.5|999.5|997.5|999.5|997.5|999.3|997.3|1
1649273570000|2022-04-06 19:32:50|999.3|997.3|999.3|997.3|999.3|997.3|999.3|997.3|0
1649273580000|2022-04-06 19:33:00|999|997.5|999.3|997.5|999.3|997.5|999|997.3|0
1649273590000|2022-04-06 19:33:10|999|997.3|999.3|997.5|999.3|997.5|999|997.3|1
1649273600000|2022-04-06 19:33:20||997.3||997.5||997.8||997.3|0
1649273610000|2022-04-06 19:33:30|999|997.3|999|997.3|999|997.5|999|997.3|0
1649273620000|2022-04-06 19:33:40|999.3||999||999.3||999||1
1649273630000|2022-04-06 19:33:50|998.8|996.8|998.8|996.8|998.8|996.8|998.8|996.8|0
1649273640000|2022-04-06 19:34:00|997.8|995.8|997.8|995.8|997.8|995.8|997.8|995.8|3
1649273650000|2022-04-06 19:34:10|997.5|995.5|997.5|995.5|997.5|995.5|997.5|995.5|1
1649273660000|2022-04-06 19:34:20|996.8|995.8|996.5|994.5|996.8|995.8|996.5|994.5|1
1649273670000|2022-04-06 19:34:30|996.3|994.3|996.3|994.3|996.3|994.5|996|994.3|1
1649273680000|2022-04-06 19:34:40||994.5||994.3||994.5||994.3|0
1649273690000|2022-04-06 19:34:50|995.8|993.8|995.5|993.5|995.8|994|995.3|993.5|0
1649273710000|2022-04-06 19:35:10|995.3|993.8|994.8|993|995.3|994|994.8|992.8|0
1649273720000|2022-04-06 19:35:20|994.5|992.8|994.8|992.8|994.8|993|994.5|992.8|3
1649273740000|2022-04-06 19:35:40|994.5|992.5|994.8|993|994.8|993.3|994.5|992.5|0
1649273750000|2022-04-06 19:35:50|994.5|992.8|994.5|993|994.5|993|994.5|992.8|0
1649273760000|2022-04-06 19:36:00|995.3|993.3|995.3|993.3|995.3|993.5|995|993|3
1649273770000|2022-04-06 19:36:10|995|993|995|993|995.3|993.3|995|993|0
1649273780000|2022-04-06 19:36:20||993.3||993.3||993.3||993.3|0
1649273790000|2022-04-06 19:36:30|995.3|993.5|995.3|993.5|995.3|993.5|995.3|993.5|0
1649273800000|2022-04-06 19:36:40|995.5|994|995.5|994|995.5|994|995.3|994|1
1649273810000|2022-04-06 19:36:50|995.8|993.8|995.5|993.8|995.8|994|995.5|993.8|1
1649273820000|2022-04-06 19:37:00|995.8|994|995.5|994|995.8|994.3|995.5|993.8|2
1649273830000|2022-04-06 19:37:10|995.8|993.8|995.5|994|995.8|994.3|995.5|993.8|2
1649273840000|2022-04-06 19:37:20|995.8|994.3|995.8|994|995.8|994.3|995.8|994|0
1649273850000|2022-04-06 19:37:30|995.3|994.3|995.3|993.5|995.3|994.3|995.3|993.5|1
1649273860000|2022-04-06 19:37:40||993.3||993.5||993.5||993.3|0
1649273870000|2022-04-06 19:37:50|995.5|994|995.5|994|995.5|994|995.5|994|2
1649273880000|2022-04-06 19:38:00|995.8|993.8|995.8|994|995.8|994|995.5|993.8|1
1649273890000|2022-04-06 19:38:10|995.5|993.8|995.5|993.5|995.5|993.8|995.3|993.5|2
1649273910000|2022-04-06 19:38:30|995.3|993.8|995.3|993.8|995.5|993.8|995.3|993.8|2
1649273920000|2022-04-06 19:38:40|995.5|994|995.3|993.5|995.5|994|995.3|993.5|2
1649273930000|2022-04-06 19:38:50|995.5||995.5||995.5||995.5||1
1649273940000|2022-04-06 19:39:00|995.3|993.3|995|993.3|995.3|993.5|995|993.3|0
1649273950000|2022-04-06 19:39:10|995.3|993.5|995.3|993.5|995.3|993.5|995.3|993.5|2
1649273960000|2022-04-06 19:39:20|995|994|995.5|994|995.5|994|995|994|5
1649273970000|2022-04-06 19:39:30|995.3|993.8|995.3|993.5|995.3|993.8|995.3|993.5|4
1649273980000|2022-04-06 19:39:40|996|994|996|994.3|996|994.3|996|994|2
1649273990000|2022-04-06 19:39:50|996.3|994|996.3|994.3|996.3|994.3|996.3|994|0
1649274000000|2022-04-06 19:40:00|996.8|994.5|997.3|995.8|997.5|995.8|996.8|994.5|1
1649274010000|2022-04-06 19:40:10|997.8||997.8||997.8||997.5||0
1649274020000|2022-04-06 19:40:20|997.5|995|997.3|995|997.5|995|997.3|995|0
1649274030000|2022-04-06 19:40:30|997|994.8|996.5|994.8|997.3|995|996.5|994.8|0
1649274040000|2022-04-06 19:40:40|996.8|995|996.8|995|996.8|995|996.5|995|0
1649274060000|2022-04-06 19:41:00|997|994.8|996.8|994.8|997|994.8|996.8|994.8|0
1649274080000|2022-04-06 19:41:20|997|995|997|995|997|995|997|995|0
1649274090000|2022-04-06 19:41:30||995.3||995.3||995.3||995.3|0
1649274100000|2022-04-06 19:41:40|997.3|995|996.5|994.8|997.3|995|996.5|994.8|1
1649274110000|2022-04-06 19:41:50|996.8|995|996.8|995|996.8|995|996.8|995|1
1649274130000|2022-04-06 19:42:10|997|995.3|997|995.5|997|995.5|997|995.3|0
1649274140000|2022-04-06 19:42:20|997.5||997.5||997.5||997.3||0
1649274150000|2022-04-06 19:42:30|997.8|995.8|997.5|995.8|997.8|995.8|997.3|995.5|0
1649274160000|2022-04-06 19:42:40|997.3|995.3|997|995.5|997.3|995.5|996.8|995.3|1
1649274170000|2022-04-06 19:42:50||995.3||995.3||995.3||995.3|0
1649274180000|2022-04-06 19:43:00|997.8|996|997.5|996|997.8|996|997.5|996|2
1649274190000|2022-04-06 19:43:10|997.8||997.8||997.8||997.8||0
1649274200000|2022-04-06 19:43:20|997.5|995.8|997.5|996|997.8|996|997.3|995.8|2
1649274210000|2022-04-06 19:43:30|997.8|996.3|997.8|996.3|997.8|996.3|997.8|996.3|0
1649274220000|2022-04-06 19:43:40|997.5|996|997.5|996|997.5|996|997.5|996|1
1649274230000|2022-04-06 19:43:50|997.8||997.5||997.8||997.5||1
1649274240000|2022-04-06 19:44:00|997.8||997.8||997.8||997.8||0
1649274250000|2022-04-06 19:44:10|997.5|996.3|998|996.3|998.3|996.5|997.5|996|2
1649274260000|2022-04-06 19:44:20|997.8|996|997.8|996.3|997.8|996.3|997.8|996|2
1649274280000|2022-04-06 19:44:40|998|996.5|998.5|996.5|998.5|996.5|998|996.5|3
1649274300000|2022-04-06 19:45:00||996.8||996.5||996.8||996.5|3
1649274310000|2022-04-06 19:45:10|998|996.8|998|996.8|998|996.8|998|996.8|0
1649274330000|2022-04-06 19:45:30|998.5||998||998.5||998||0
1649274350000|2022-04-06 19:45:50|997.8|996|997.5|995.8|997.8|996|997.5|995.8|3
1649274390000|2022-04-06 19:46:30|998.5|996.5|998.5|996.3|998.5|996.5|998.5|996.3|5
1649274400000|2022-04-06 19:46:40|998|996.5|997.8|996.3|998.3|996.5|997.8|996.3|1
1649274410000|2022-04-06 19:46:50|998||998||998||998||1
1649274420000|2022-04-06 19:47:00|997.8|996|997.8|996|998|996.3|997.8|996|0
1649274430000|2022-04-06 19:47:10|998|996.3|998|996.3|998|996.3|997.5|996.3|3
1649274440000|2022-04-06 19:47:20|998.3|996.5|998|996.5|998.3|996.5|998|996.5|0
1649274450000|2022-04-06 19:47:30|998.3||998||998.3||998||0
1649274460000|2022-04-06 19:47:40|998.3||998.3||998.3||998.3||1
1649274470000|2022-04-06 19:47:50|998||998||998||998||0
1649274480000|2022-04-06 19:48:00|998.3||998||998.3||998||0
1649274490000|2022-04-06 19:48:10|998.3|996.8|998.5|996.8|998.5|996.8|998.3|996.8|3
1649274510000|2022-04-06 19:48:30|998.8|997|998.3|997|998.8|997.5|998.3|997|3
1649274540000|2022-04-06 19:49:00|998.5|997.3|998.8|997.3|998.8|997.5|998.5|997.3|0
1649274550000|2022-04-06 19:49:10|999|997.5|999|997.5|999.3|997.8|998.8|997.5|4
1649274560000|2022-04-06 19:49:20||997.8||997.8||997.8||997.8|0
1649274570000|2022-04-06 19:49:30|998.8|997.5|999|997.5|999|997.5|998.8|997.5|2
1649274580000|2022-04-06 19:49:40|998.8|997.8|999|997.5|999|997.8|998.8|997.5|1
1649274590000|2022-04-06 19:49:50|998.8||999||999.3||998.8||1
1649274600000|2022-04-06 19:50:00|999.8|997.8|999.5|998|999.8|998|999.3|997.8|4
1649274610000|2022-04-06 19:50:10|999.8|998.3|999.5|998|999.8|998.3|999.5|998|0
1649274620000|2022-04-06 19:50:20|1000|997.8|1000|998.3|1000|998.3|1000|997.8|0
1649274640000|2022-04-06 19:50:40|999.8||999.8||999.8||999.8||1
1649274660000|2022-04-06 19:51:00|999.3|998|999.3|997.5|999.3|998|999|997.5|4
1649274670000|2022-04-06 19:51:10|999|997.8|999.3|997.8|999.3|997.8|999|997.8|0
1649274680000|2022-04-06 19:51:20|999|997.5|999.3|997.8|999.3|997.8|999|997.5|3
1649274690000|2022-04-06 19:51:30||997.5||997.5||997.8||997.5|0
1649274700000|2022-04-06 19:51:40|999.8|998|999.5|998|999.8|998|999.5|998|0
1649274710000|2022-04-06 19:51:50|999.8||999.5||999.8||999.5||0
1649274720000|2022-04-06 19:52:00|999.8||999.8||999.8||999.8||1
1649274730000|2022-04-06 19:52:10|999.5||999.8||999.8||999.5||0
1649274750000|2022-04-06 19:52:30|999.5||999.5||999.8||999.5||0
1649274760000|2022-04-06 19:52:40|999.8||999.8||999.8||999.5||0
1649274770000|2022-04-06 19:52:50|999.5||999.5||999.8||999.5||1
1649274780000|2022-04-06 19:53:00|999.8||999.8||999.8||999.5||0
1649274790000|2022-04-06 19:53:10|999.5||999.5||999.5||999.5||2
1649274800000|2022-04-06 19:53:20|1000|998.8|1000.3|998.8|1000.3|998.8|1000|998.8|6
1649274810000|2022-04-06 19:53:30|1000||1000||1000||1000||1
1649274820000|2022-04-06 19:53:40|1000.5|999|1000.5|998.8|1000.5|999|1000.5|998.8|15
1649274830000|2022-04-06 19:53:50|1000.3|998.5|1000.5|998.8|1000.5|998.8|1000.3|998.5|0
1649274840000|2022-04-06 19:54:00|1000.8|999|1000.8|999|1000.8|999|1000.8|999|2
1649274870000|2022-04-06 19:54:30|1000|998.8|1000|998.5|1000|998.8|1000|998.3|9
1649274880000|2022-04-06 19:54:40||998.8||998.5||998.8||998.5|0
1649274890000|2022-04-06 19:54:50|999.8|998|999.8|998|999.8|998|999.8|998|1
1649274900000|2022-04-06 19:55:00|1000|998.5|1000|998.5|1000|998.5|1000|998.3|2
1649274910000|2022-04-06 19:55:10|999.8|998|999.8|998|999.8|998|999.8|998|2
1649274920000|2022-04-06 19:55:20|999.5|998.3|999.5|998.3|999.5|998.3|999.5|998.3|0
1649274940000|2022-04-06 19:55:40||997.5||997.3||997.5||997.3|1
1649274950000|2022-04-06 19:55:50||997.5||997.5||997.5||997.5|1
1649275040000|2022-04-06 19:57:20|1000|998.3|1000.3|998.8|1000.3|998.8|1000|998.3|1
1649275050000|2022-04-06 19:57:30|1000.5|999|1000.8|999.3|1001|999.3|1000.5|999|1
1649275060000|2022-04-06 19:57:40|1000.5|999|1000|998|1000.5|999|1000|998|3
1649275070000|2022-04-06 19:57:50|1000.3|998.3|1000.3|998.3|1000.3|998.3|1000.3|998.3|2
1649275080000|2022-04-06 19:58:00|1000|998.5|999.8|998.3|1000.3|998.8|999.8|998.3|11
1649275100000|2022-04-06 19:58:20|1000.5|998.8|1000.5|999|1000.8|999|1000.5|998.8|1
1649275110000|2022-04-06 19:58:30||999.3||999||999.3||999|1
1649275120000|2022-04-06 19:58:40|1000.3||1000.3||1000.3||1000.3||0
1649275130000|2022-04-06 19:58:50|999.8|998.3|999.8|998|999.8|998.3|999.8|998|1
1649275140000|2022-04-06 19:59:00|999.5|997.5|999.5|997.5|999.5|997.5|999.5|997.5|0
1649275150000|2022-04-06 19:59:10||997.3||997.5||997.5||997.3|0
1649275170000|2022-04-06 19:59:30|999.3||999.3||999.3||999.3||0
1649275180000|2022-04-06 19:59:40|999|997.3|999|997.3|999.3|997.5|999|997.3|1
1649275190000|2022-04-06 19:59:50|998.8|997|998.8|997.3|998.8|997.3|998.5|997|3
1649275200000|2022-04-06 20:00:00|998.5|997|998.5|997.3|998.5|997.3|998.5|997|0
1649275210000|2022-04-06 20:00:10|998.8|997.5|998.5|996.8|998.8|997.5|998.5|996.5|3
1649275220000|2022-04-06 20:00:20|998.3|996.5|998|996.3|998.3|996.5|998|996.3|0
1649275230000|2022-04-06 20:00:30|997.8|996|997.8|996|997.8|996|997.8|996|0
1649275240000|2022-04-06 20:00:40|998.3|996.3|998|996|998.3|996.3|997.8|996|1
1649275250000|2022-04-06 20:00:50|997.8|996.3|998|996.3|998.3|996.3|997.8|996.3|0
1649275260000|2022-04-06 20:01:00|998.3|995.8|997|995.3|998.3|995.8|996.8|995.3|5
1649275270000|2022-04-06 20:01:10|996.8|994.5|996.5|994.5|997|994.5|996.5|994.5|3
1649275280000|2022-04-06 20:01:20|996.3|994.3|996.3|994.3|996.3|994.5|996.3|994.3|0
1649275290000|2022-04-06 20:01:30|995.3|993.5|995.3|993.5|995.5|993.5|995.3|993.3|5
1649275300000|2022-04-06 20:01:40|995.5|993.8|995.8|994|995.8|994|995.5|993.8|1
1649275310000|2022-04-06 20:01:50|996|994.3|996|994.3|996|994.3|996|994.3|1
1649275320000|2022-04-06 20:02:00|995.8|994|995.5|993.8|995.8|994.3|995.5|993.8|0
1649275330000|2022-04-06 20:02:10|995.8|994|995.3|993.5|995.8|994|995.3|993.5|0
1649275340000|2022-04-06 20:02:20|995|993|995|993.3|995|993.3|995|993|1
1649275350000|2022-04-06 20:02:30|995.3|993.5|996.5|994.5|996.8|994.5|995.3|993.5|1
1649275360000|2022-04-06 20:02:40||994.3||994.5||994.5||994.3|0
1649275380000|2022-04-06 20:03:00|996.3|994.3|996.3|994.5|996.3|994.5|996.3|994.3|0
1649275390000|2022-04-06 20:03:10|996.5|994.3|996.3|994.3|996.5|994.3|996.3|994.3|0
1649275400000|2022-04-06 20:03:20|996.5||996.5||996.5||996.5||0
1649275410000|2022-04-06 20:03:30||994.5||994.5||994.5||994.5|1
1649275420000|2022-04-06 20:03:40|997|994.8|997.3|995.3|997.3|995.3|997|994.8|2
1649275430000|2022-04-06 20:03:50|997||997.3||997.3||997||0
1649275440000|2022-04-06 20:04:00|997|995|997.3|995.3|997.3|995.3|997|995|0
1649275470000|2022-04-06 20:04:30|997|995|997.3|995.3|997.3|995.3|997|995|0
1649275480000|2022-04-06 20:04:40|997|995|997|995|997|995|997|995|0
1649275490000|2022-04-06 20:04:50|997.3|995.3|997.3|995.5|997.3|995.5|997.3|995.3|0
1649275500000|2022-04-06 20:05:00||995.3||995.5||995.5||995.3|0
1649275520000|2022-04-06 20:05:20|997|995.3|997.3|995.3|997.3|995.3|997|995.3|0
1649275530000|2022-04-06 20:05:30|997|995.5|997.3|995.3|997.3|995.8|997|995.3|4
1649275540000|2022-04-06 20:05:40|997||997||997||997||0
1649275550000|2022-04-06 20:05:50|997.3|995.5|997.3|995.8|997.3|995.8|997.3|995.5|0
1649275560000|2022-04-06 20:06:00|998|995.5|997.8|995.8|998|995.8|997.5|995.5|2
1649275570000|2022-04-06 20:06:10|997.5||997.8||997.8||997.5||0
1649275580000|2022-04-06 20:06:20||996||995.8||996||995.8|0
1649275590000|2022-04-06 20:06:30|997.5||997.3||997.8||997.3||1
1649275600000|2022-04-06 20:06:40|||||||||1
1649275620000|2022-04-06 20:07:00|997.5||997.5||997.5||997.5||0
1649275650000|2022-04-06 20:07:30|||||||||2
1649275670000|2022-04-06 20:07:50|997|995|997.3|995.3|997.3|995.3|997|995|2
1649275700000|2022-04-06 20:08:20|997|995|997.3|995.3|997.3|995.3|997|995|0
1649275710000|2022-04-06 20:08:30|997||997.3||997.3||997||1
1649275720000|2022-04-06 20:08:40||995.5||995.5||995.5||995.5|0
1649275740000|2022-04-06 20:09:00|997|995.3|997.3|995.3|997.3|995.3|997|995.3|0
1649275750000|2022-04-06 20:09:10|||||||||1
1649275770000|2022-04-06 20:09:30|997|995|997|995|997.3|995.3|997|995|0
1649275780000|2022-04-06 20:09:40|997.3|995.5|997.3|995.5|997.3|995.5|997.3|995.3|1
1649275790000|2022-04-06 20:09:50|||||||||2
1649275800000|2022-04-06 20:10:00||995.8||995.8||995.8||995.8|0
1649275820000|2022-04-06 20:10:20|997|995.5|997.3|995.3|997.3|995.5|997|995.3|2
1649275840000|2022-04-06 20:10:40||995.5||995.5||995.5||995.5|0
1649275850000|2022-04-06 20:10:50|997.5||997.5||997.5||997.5||1
1649275860000|2022-04-06 20:11:00|997.3|995.3|997.3|995.5|997.3|995.5|997.3|995.3|3
1649275870000|2022-04-06 20:11:10|997|995.3|997.3|995.5|997.3|995.5|997|995.3|0
1649275900000|2022-04-06 20:11:40||995.8||995.8||995.8||995.8|3
1649275910000|2022-04-06 20:11:50|||||||||3
1649275920000|2022-04-06 20:12:00||995.5||995.8||995.8||995.5|0
1649275930000|2022-04-06 20:12:10|997|995.5|997.3|995.5|997.3|995.5|997|995.5|2
1649275940000|2022-04-06 20:12:20|997||997.3||997.3||997||0
1649275950000|2022-04-06 20:12:30|997||997.3||997.3||997||3
1649275960000|2022-04-06 20:12:40||995.8||995.8||995.8||995.8|0
1649275970000|2022-04-06 20:12:50|997|995.5|997|995.5|997.3|995.5|997|995.5|1
1649275980000|2022-04-06 20:13:00|997.3|995.3|997|995.3|997.3|995.3|997|995.3|0
1649275990000|2022-04-06 20:13:10|996.8|995|996.8|995|996.8|995|996.8|995|0
1649276000000|2022-04-06 20:13:20|997|995.3|997|995|997.3|995.3|996.8|995|0
1649276010000|2022-04-06 20:13:30|996.8|994.8|996.8|995|997|995.3|996.5|994.8|2
1649276020000|2022-04-06 20:13:40|997||996.8||997||996.8||0
1649276030000|2022-04-06 20:13:50|997|995.3|997|995.3|997|995.3|997|995.3|0
1649276040000|2022-04-06 20:14:00|997.3|995.5|997.3|995.5|997.3|995.5|997.3|995.5|1
1649276060000|2022-04-06 20:14:20|997|995|997.3|995.5|997.3|995.5|997|995|0
1649276080000|2022-04-06 20:14:40||995.8||995.5||995.8||995.5|1
1649276100000|2022-04-06 20:15:00||995.8||995.8||995.8||995.8|0
1649276120000|2022-04-06 20:15:20|997.5|996|998.5|996.5|998.5|996.5|997.5|995.8|2
1649276130000|2022-04-06 20:15:30||996.8||996.5||996.8||996.5|4
1649276140000|2022-04-06 20:15:40|998.3|996.8|998.3|996.5|998.3|996.8|998.3|996.5|0
1649276150000|2022-04-06 20:15:50|998.5|996.8|998.5|996.8|998.5|996.8|998.5|996.5|1
1649276160000|2022-04-06 20:16:00|998.3|996.5|998.3|996.5|998.3|996.5|998.3|996.5|0
1649276170000|2022-04-06 20:16:10|998||998.3||998.3||998||0
1649276180000|2022-04-06 20:16:20||996.8||996.8||996.8||996.8|0
1649276190000|2022-04-06 20:16:30||996.5||996.8||996.8||996.5|0
1649276200000|2022-04-06 20:16:40||996.5||996.5||996.8||996.5|0
1649276220000|2022-04-06 20:17:00|998.5|996.3|998|996.3|998.5|996.5|998|996.3|0
1649276240000|2022-04-06 20:17:20|998.3|996.5|998.3|996.5|998.3|996.8|998.3|996.5|0
1649276250000|2022-04-06 20:17:30||996.8||996.5||996.8||996.5|0
1649276260000|2022-04-06 20:17:40|998|996.3|998|996.3|998.3|996.5|998|996.3|0
1649276270000|2022-04-06 20:17:50|998.3|996.5|998|996.5|998.3|996.8|998|996.5|1
1649276280000|2022-04-06 20:18:00|998.5||998.3||998.5||998.3||0
1649276290000|2022-04-06 20:18:10|998.8|996.8|998.5|996.8|998.8|997|998.5|996.5|1
1649276310000|2022-04-06 20:18:30|998.8||998.5||998.8||998.5||0
1649276320000|2022-04-06 20:18:40|||||||||2
1649276340000|2022-04-06 20:19:00||996.5||996.5||996.5||996.5|1
1649276350000|2022-04-06 20:19:10||996.8||996.8||996.8||996.5|1
1649276390000|2022-04-06 20:19:50|998.8|997|998.8|997|998.8|997|998.8|997|2
1649276400000|2022-04-06 20:20:00|998.5|997.3|998.5|996.8|998.8|997.3|998.3|996.8|2
1649276410000|2022-04-06 20:20:10|998.3|997|998.5|996.8|998.8|997|998.3|996.8|0
1649276430000|2022-04-06 20:20:30|998.8|997|998.5|996.8|998.8|997|998.5|996.8|2
1649276450000|2022-04-06 20:20:50||996.5||996.5||996.5||996.5|0
1649276460000|2022-04-06 20:21:00|998.8|997.3|998.8|997|999|997.3|998.8|997|0
1649276470000|2022-04-06 20:21:10|999||998.8||999||998.5||2
1649276480000|2022-04-06 20:21:20|998.5||998.5||998.5||998.5||2
1649276510000|2022-04-06 20:21:50|998.8||998.5||998.8||998.5||0
1649276520000|2022-04-06 20:22:00|998.3|996.5|998|996.5|998.3|996.5|998|996.5|2
1649276530000|2022-04-06 20:22:10|998.3|996.8|997.5|995.5|998.3|996.8|997.5|995.5|2
1649276540000|2022-04-06 20:22:20||995.8||995.8||995.8||995.5|2
1649276550000|2022-04-06 20:22:30|998.3|995.5|997.5|995.5|998.3|996|997.5|995.5|15
1649276560000|2022-04-06 20:22:40|997.8||997.5||997.8||997.5||2
1649276570000|2022-04-06 20:22:50|997.8|995.3|997.5|995.3|997.8|995.5|997.5|995.3|1
1649276580000|2022-04-06 20:23:00|997.3|995.5|997.5|995.3|997.5|995.5|997.3|995|2
1649276590000|2022-04-06 20:23:10|||||||||2
1649276600000|2022-04-06 20:23:20|||||||||2
1649276610000|2022-04-06 20:23:30|||||||||2
1649276620000|2022-04-06 20:23:40|997.3||997.3||997.3||997.3||6
1649276640000|2022-04-06 20:24:00|997|995.5|997.3|995.3|997.3|995.5|997|995|2
1649276650000|2022-04-06 20:24:10||995.5||995.3||995.5||995|1
1649276660000|2022-04-06 20:24:20|997|995|997.3|995.5|997.3|995.5|997|995|7
1649276670000|2022-04-06 20:24:30|997|995.3|997.3|995.3|997.3|995.5|997|995.3|3
1649276680000|2022-04-06 20:24:40||995.5||995.5||995.5||995.3|0
1649276690000|2022-04-06 20:24:50|997|995.3|997|995.3|997.3|995.5|997|995|1
1649276700000|2022-04-06 20:25:00|997.3|995|997.3|995.5|997.3|995.5|997.3|995|0
1649276710000|2022-04-06 20:25:10|997.5|995.3|997|995|997.5|995.5|997|995|2
1649276720000|2022-04-06 20:25:20||995.3||995||995.3||995|2
1649276740000|2022-04-06 20:25:40|997.3|995.3|997|995.3|997.3|995.3|997|995|0
1649276750000|2022-04-06 20:25:50|997.3|996|998.3|996.5|998.3|996.5|997.3|996|13
1649276760000|2022-04-06 20:26:00|998||998||998||998||0
1649276770000|2022-04-06 20:26:10|998.3|997|998.3|996.3|998.3|997|998|996|2
1649276780000|2022-04-06 20:26:20|998|996|998|996.3|998|996.3|998|996|0
1649276790000|2022-04-06 20:26:30|998.3||998||998.3||998||0
1649276800000|2022-04-06 20:26:40|998.3|996.5|998.3|996.5|998.3|996.5|998|996.5|0
1649276810000|2022-04-06 20:26:50|998|996.3|998|996.3|998|996.3|998|996.3|0
1649276820000|2022-04-06 20:27:00|997.8|996|997.8|996|997.8|996|997.8|996|0
1649276830000|2022-04-06 20:27:10|998||997.8||998||997.8||0
1649276850000|2022-04-06 20:27:30|997.5||997.5||997.5||997.5||0
1649276860000|2022-04-06 20:27:40|998.5|996.3|998.5|996.5|998.5|996.5|998.5|996.3|1
1649276880000|2022-04-06 20:28:00|998.8|996.8|998.8|996.8|998.8|996.8|998.8|996.8|5
1649276890000|2022-04-06 20:28:10|998.5|996.5|998.8|996.8|998.8|996.8|998.5|996.5|2
1649276900000|2022-04-06 20:28:20|998.5|996.5|998.5|996.5|998.8|996.5|998.5|996.5|0
1649276910000|2022-04-06 20:28:30|998.8|996.8|998.8|996.8|998.8|996.8|998.8|996.8|3
1649276920000|2022-04-06 20:28:40|998.5||998.8||998.8||998.5||5
1649276940000|2022-04-06 20:29:00||997.3||997||997.3||997|1
1649276950000|2022-04-06 20:29:10||997.3||997.3||997.3||997.3|1
1649276960000|2022-04-06 20:29:20||997||997||997.3||997|0
1649276990000|2022-04-06 20:29:50|998.5||998.5||998.5||998.5||0
1649277000000|2022-04-06 20:30:00|998.8|996.8|998.3|996.5|998.8|997.3|998.3|996.5|3
1649277010000|2022-04-06 20:30:10|998.5|996.8|998.3|996.5|998.5|996.8|998.3|996.5|0
1649277020000|2022-04-06 20:30:20|998|996|997.8|996|998|996.3|997.5|996|0
1649277030000|2022-04-06 20:30:30||996.3||996.3||996.3||996.3|0
1649277040000|2022-04-06 20:30:40||996||996||996.3||996|0
1649277050000|2022-04-06 20:30:50|997.5|996.3|997.8|996|997.8|996.3|997.5|996|0
1649277060000|2022-04-06 20:31:00|997.5||997.5||997.5||997.5||0
1649277080000|2022-04-06 20:31:20||996.3||996||996.3||996|0
1649277090000|2022-04-06 20:31:30||996.3||996||996.3||996|0
1649277100000|2022-04-06 20:31:40||996.3||996.3||996.3||996.3|0
1649277110000|2022-04-06 20:31:50||996||996||996||996|0
1649277120000|2022-04-06 20:32:00|997.8|996.3|998|996|998.5|997.3|997.8|996|8
1649277130000|2022-04-06 20:32:10|998.3|996.3|998|996.3|998.3|996.5|998|996.3|0
1649277170000|2022-04-06 20:32:50|998.3|996.5|998.3|996.5|998.3|996.5|998.3|996.5|0
1649277180000|2022-04-06 20:33:00|998|996|997.8|996|998|996|997.8|996|0
1649277190000|2022-04-06 20:33:10|997.5|995.8|997.5|995.5|997.5|995.8|997.5|995.5|4
1649277200000|2022-04-06 20:33:20|997.8||997.5||997.8||997.5||0
1649277240000|2022-04-06 20:34:00|997.3||997.3||997.3||997.3||0
1649277260000|2022-04-06 20:34:20|997|995|997|995|997|995|997|995|0
1649277300000|2022-04-06 20:35:00|996.8|994.8|996.3|994|997|994.8|996.3|993.8|0
1649277310000|2022-04-06 20:35:10||994.3||994.3||994.3||994|0
1649277320000|2022-04-06 20:35:20||994||994.3||994.3||994|0
1649277330000|2022-04-06 20:35:30||994||994||994||994|0
1649277340000|2022-04-06 20:35:40||994.3||994.5||994.5||994.3|0
1649277350000|2022-04-06 20:35:50|997.5|995|997.5|995|997.5|995.3|997.5|995|1
1649277360000|2022-04-06 20:36:00|997|995.3|997.5|995.3|997.5|995.3|997|995|0
1649277380000|2022-04-06 20:36:20|||||||||1
1649277390000|2022-04-06 20:36:30|997|995|997|995|997.5|995.3|997|995|5
1649277400000|2022-04-06 20:36:40|997.3||997||997.3||997||0
1649277410000|2022-04-06 20:36:50|||||||||1
1649277420000|2022-04-06 20:37:00||995.3||995.3||995.3||995.3|0
1649277430000|2022-04-06 20:37:10|997.5|995.8|997.5|995.5|997.5|995.8|997.5|995.5|0
1649277460000|2022-04-06 20:37:40||995.3||995.3||995.3||995.3|1
1649277500000|2022-04-06 20:38:20|||||||||1
1649277510000|2022-04-06 20:38:30||995.8||995.5||995.8||995.5|0
1649277530000|2022-04-06 20:38:50|997.3|995.8|997.3|995.5|997.3|995.8|997.3|995.5|0
1649277540000|2022-04-06 20:39:00|997|995.3|997|995.3|997|995.3|997|995.3|0
1649277550000|2022-04-06 20:39:10|996.8|995|996.8|995|997|995|996.8|995|0
1649277560000|2022-04-06 20:39:20|997|995.5|997.5|995.3|997.5|995.5|997|995.3|4
1649277580000|2022-04-06 20:39:40||995.5||995.5||995.5||995.5|0
1649277590000|2022-04-06 20:39:50|997.8|996|997.5|995.8|997.8|996|997.5|995.8|0
1649277600000|2022-04-06 20:40:00||995.3||995||995.3||995|1
1649277610000|2022-04-06 20:40:10||995.3||995.3||995.3||995.3|0
1649277620000|2022-04-06 20:40:20||995.5||995.5||995.5||995.5|0
1649277630000|2022-04-06 20:40:30||995.8||995.8||995.8||995.8|0
1649277640000|2022-04-06 20:40:40|997.8|996|997.8|995.8|997.8|996|997.8|995.5|1
1649277650000|2022-04-06 20:40:50|997.5||997.8||997.8||997.5||0
1649277660000|2022-04-06 20:41:00|997.5|995.3|997.5|995.5|997.5|995.5|997.5|995.3|0
1649277670000|2022-04-06 20:41:10|997.8|995.8|997.5|995.5|997.8|995.8|997.5|995.5|0
1649277690000|2022-04-06 20:41:30||995.3||995.3||995.5||995.3|0
1649277720000|2022-04-06 20:42:00||995.5||995.3||995.5||995.3|0
1649277730000|2022-04-06 20:42:10||995.5||995.5||995.5||995.3|0
1649277740000|2022-04-06 20:42:20||995.3||995.3||995.3||995.3|0
1649277750000|2022-04-06 20:42:30||995.5||995.3||995.5||995.3|0
1649277780000|2022-04-06 20:43:00||995||995.3||995.3||995|0
1649277790000|2022-04-06 20:43:10||995||995||995.3||995|0
1649277810000|2022-04-06 20:43:30||995.3||995.3||995.3||995|0
1649277820000|2022-04-06 20:43:40||995||995||995||995|0
1649277830000|2022-04-06 20:43:50||995.3||995.3||995.3||995.3|0
1649277840000|2022-04-06 20:44:00||995.5||995.5||995.5||995.5|0
1649277960000|2022-04-06 20:46:00|997.3||997.3||997.3||997.3||0
1649277970000|2022-04-06 20:46:10|997|995.3|997|995.3|997|995.3|997|995.3|0
1649277980000|2022-04-06 20:46:20|997.3|995|997.3|995.5|997.3|995.5|997.3|995|0
1649278000000|2022-04-06 20:46:40|997|995|997|995|997|995|997|995|0
1649278010000|2022-04-06 20:46:50|||||||||1
1649278020000|2022-04-06 20:47:00|996.8|994.8|996.8|995|996.8|995|996.5|994.8|0
1649278030000|2022-04-06 20:47:10|996.5|994.8|996.5|994.5|996.5|994.8|996.5|994.5|0
1649278070000|2022-04-06 20:47:50|996.8||996.5||996.8||996.5||0
1649278080000|2022-04-06 20:48:00|996.8||996.5||996.8||996.5||0
1649278090000|2022-04-06 20:48:10|996.3||996.3||996.3||996.3||0
1649278110000|2022-04-06 20:48:30|996|994|996|994|996|994|996|994|1
1649278120000|2022-04-06 20:48:40|||||||||3
1649278140000|2022-04-06 20:49:00|995.8|993.5|994.8|992.8|996.5|994.3|994.5|992.5|5
1649278150000|2022-04-06 20:49:10|995.3|993|994.3|992.5|995.3|993|994.3|992|4
1649278160000|2022-04-06 20:49:20|994.5|992.8|995|992.5|995.5|993.5|994.3|992.5|6
1649278170000|2022-04-06 20:49:30|994.5|992.8|995.3|993|995.5|993.3|994.5|992.5|0
1649278180000|2022-04-06 20:49:40|995|992.5|994.8|992.5|995|992.5|994.5|992.5|3
1649278190000|2022-04-06 20:49:50|994.5|992.8|995.3|993.5|996.3|993.5|994.5|992.8|0
1649278200000|2022-04-06 20:50:00|995.8|994|997|994.3|997|994.3|995.8|994|1
1649278220000|2022-04-06 20:50:20||994.5||994.8||994.8||994.5|1
1649278230000|2022-04-06 20:50:30|997.5|994.5|997|994.8|997.5|994.8|996.8|994.5|0
1649278240000|2022-04-06 20:50:40|996.8|995|997.5|995|998|995.3|996.8|995|0
1649278250000|2022-04-06 20:50:50|997.3|995.3|997.5|995.5|998|995.8|997.3|995.3|0
1649278260000|2022-04-06 20:51:00|997.8|995.8|997.8|995.8|998|996|997.5|995.5|1
1649278270000|2022-04-06 20:51:10||995.5||995.5||995.8||995.5|0
1649278280000|2022-04-06 20:51:20||995.8||995.5||995.8||995.5|0
1649278290000|2022-04-06 20:51:30||995.8||995.5||995.8||995.3|0
1649278300000|2022-04-06 20:51:40|997.5|995.3|997.8|995.8|997.8|995.8|997.5|995.3|0
1649278310000|2022-04-06 20:51:50|997.5|995.5|997.8|995.8|998|995.8|997.5|995.3|0
1649278320000|2022-04-06 20:52:00|998|995.5|998.5|996|998.5|996.3|997.8|995.5|0
1649278340000|2022-04-06 20:52:20||997||997||997||997|1
1649278350000|2022-04-06 20:52:30|998.3||998.5||998.5||998.3||0
1649278360000|2022-04-06 20:52:40|998.3|995.8|997.8|995.8|998.5|995.8|997.8|995.8|14
1649278370000|2022-04-06 20:52:50|998|996|997.8|995.8|998|996|997.8|995.8|0
1649278380000|2022-04-06 20:53:00|998|996|997.5|995.5|998|996|997.5|995.5|0
1649278390000|2022-04-06 20:53:10|997|995.3|997.5|995.8|997.8|995.8|997|995.3|0
1649278400000|2022-04-06 20:53:20|997.8|995.3|997.5|995.5|998|996|997.5|995.3|0
1649278410000|2022-04-06 20:53:30|997.8|995.8|997.8|995.8|997.8|995.8|997.5|995.8|0
1649278420000|2022-04-06 20:53:40|997.5|995.5|997.5|995.5|997.8|995.5|997.5|995.5|0
1649278430000|2022-04-06 20:53:50|997.8|995.3|998.3|996.3|998.3|996.3|997.8|995.3|0
1649278440000|2022-04-06 20:54:00|998.5|996.8|998.5|996.8|999|996.8|998.5|996.5|1
1649278450000|2022-04-06 20:54:10|999||998.5||999||998.5||1
1649278460000|2022-04-06 20:54:20|998.8|995.5|998.5|995|998.8|995.5|998.5|995|9
1649278470000|2022-04-06 20:54:30|998.8|996.5|998.8|996.8|998.8|996.8|998.8|996.5|0
1649278480000|2022-04-06 20:54:40||996.5||996.8||996.8||996.5|0
1649278490000|2022-04-06 20:54:50|999.3|997|999.3|997.3|999.8|997.3|999|997|1
1649278500000|2022-04-06 20:55:00|999|997|999|997.3|999.3|997.3|999|997|0
1649278510000|2022-04-06 20:55:10|999.3||999.3||999.3||999.3||0
1649278520000|2022-04-06 20:55:20|999|997|999.3|997|999.3|997.3|999|997|0
1649278530000|2022-04-06 20:55:30|999.5|997.3|999.3|997|999.5|997.3|999.3|997|1
1649278550000|2022-04-06 20:55:50|999.5|997.3|999.3|997.3|999.5|997.3|999.3|997|1
1649278560000|2022-04-06 20:56:00|999|997.5|999|997.3|999|997.5|999|997.3|0
1649278590000|2022-04-06 20:56:30||996.8||997.3||997.3||996.8|0
1649278610000|2022-04-06 20:56:50|999.5|997.8|999.5|998|999.5|998|999.3|997.8|0
1649278620000|2022-04-06 20:57:00|999.3|996.8|998.8|996.8|999.3|996.8|998.8|996.8|1
1649278630000|2022-04-06 20:57:10|999||999.3||999.3||999||0
1649278640000|2022-04-06 20:57:20|999|997.3|999|996.8|999.5|997.3|999|996.5|2
1649278650000|2022-04-06 20:57:30|999.3|995|999.3|995.3|999.3|995.3|999.3|995|0
1649278660000|2022-04-06 20:57:40|999.5|995|999|995|999.5|995|999|995|0
1649278680000|2022-04-06 20:58:00|998.8|994.8|999|994.8|999.3|994.8|998.8|994.8|0
1649278690000|2022-04-06 20:58:10|999.3||999||999.3||999||0
1649278700000|2022-04-06 20:58:20|999.3||999||999.3||998.8||0
1649278710000|2022-04-06 20:58:30|999.5|995|999.5|994.8|999.5|995|999.5|994.8|0
1649278730000|2022-04-06 20:58:50|999.3||999.5||999.5||999.3||0
1649278750000|2022-04-06 20:59:10|999.3||999.3||999.3||999.3||0
1649278760000|2022-04-06 20:59:20||994.5||994.5||994.5||994.5|4
1649278770000|2022-04-06 20:59:30|999||999||999||999||0
1649278780000|2022-04-06 20:59:40|999.3||999||999.3||999||18
1649278800000|2022-04-06 21:00:00|999.5|993.3|1000.5|993.3|1000.5|993.3|999.5|993.3|0
1649279040000|2022-04-06 21:04:00|1000.3||1000.3||1000.3||1000.3||0
1649279050000|2022-04-06 21:04:10|1000.5||1000.5||1000.5||1000.5||0
1649279100000|2022-04-06 21:05:00|1000.3||1000.5||1000.5||1000.3||0
1649279110000|2022-04-06 21:05:10|1000.3||1000.5||1000.5||1000.3||0
1649279170000|2022-04-06 21:06:10|1000.3||999.8||1000.5||999.8||0
1649279180000|2022-04-06 21:06:20|1000.3||1000.5||1000.5||1000.3||0
1649279200000|2022-04-06 21:06:40|1000.3||1000.3||1000.3||1000.3||0
1649279210000|2022-04-06 21:06:50|999.8||999.8||999.8||999.8||0
1649279220000|2022-04-06 21:07:00|999.5||999.5||999.5||999.5||0
1649279230000|2022-04-06 21:07:10|999.8||1000.3||1000.3||999.8||0
1649279240000|2022-04-06 21:07:20|999.8||999.8||999.8||999.8||0
1649279300000|2022-04-06 21:08:20|1000.3||1000.3||1000.3||1000.3||0
1649279320000|2022-04-06 21:08:40|1000.5||1000.5||1000.5||1000.5||0
1649279340000|2022-04-06 21:09:00|1000||1000||1000||1000||0
1649279420000|2022-04-06 21:10:20|1000.5||1000.5||1000.5||1000.5||0
1649279450000|2022-04-06 21:10:50|1000||1000||1000||1000||0
1649279640000|2022-04-06 21:14:00|999.8||1000||1000||999.8||0
1649279650000|2022-04-06 21:14:10|999.8||999.8||999.8||999.8||0
1649279660000|2022-04-06 21:14:20|999|994|999|994|999|994|999|994|2
1649279860000|2022-04-06 21:17:40|1000|996|1000|996.3|1000|996.3|1000|996|0
1649279870000|2022-04-06 21:17:50||996.5||997.5||997.5||996.5|0
1649279880000|2022-04-06 21:18:00|1000.3||1000.3||1000.3||1000.3||0
1649279890000|2022-04-06 21:18:10|1000||1000||1000||1000||0
1649279900000|2022-04-06 21:18:20|999.5|997.8|999|993.3|1000.3|998.3|999|993.3|1
1649280880000|2022-04-06 21:34:40|999.3||999.3||999.3||999.3||0
1649281110000|2022-04-06 21:38:30|998.5||998.5||998.5||998.5||0
1649281120000|2022-04-06 21:38:40|1000.5||1000.5||1000.5||1000.5||5
1649281790000|2022-04-06 21:49:50|||||||||2
1649282390000|2022-04-06 21:59:50|||||||||1
1649293200000|2022-04-07 01:00:00||1000.5||999.5||1000.5||999.5|0
1649293210000|2022-04-07 01:00:10||999.8||1000.3||1000.3||999.8|0
1649293220000|2022-04-07 01:00:20||1000.5||1000.5||1000.5||1000.5|0
1649293230000|2022-04-07 01:00:30|1004.3|1000.8|1004|1001|1004.3|1001|1004|1000.8|5
1649293240000|2022-04-07 01:00:40|1003.8|1000.5|1004|1001.3|1004.3|1001.3|1003.8|1000.5|0
1649293250000|2022-04-07 01:00:50|1004.3||1004||1004.3||1004||0
1649293260000|2022-04-07 01:01:00|1004.3||1004.3||1004.3||1004.3||0
1649293300000|2022-04-07 01:01:40|1004.5||1004.5||1004.5||1004.5||0
1649293310000|2022-04-07 01:01:50|1005.3|1001.8|1005.3|1001.8|1005.3|1001.8|1005.3|1001.8|0
1649293320000|2022-04-07 01:02:00|1005||1005||1005.3||1005||0
1649293330000|2022-04-07 01:02:10|1005.3||1004.8||1005.3||1004.8||3
1649293340000|2022-04-07 01:02:20||1002||1002||1002||1002|0
1649293350000|2022-04-07 01:02:30||1002.3||1002.3||1002.3||1002.3|0
1649293360000|2022-04-07 01:02:40||1002||1002||1002||1002|0
1649293370000|2022-04-07 01:02:50||1002.3||1002.3||1002.3||1002.3|0
1649293380000|2022-04-07 01:03:00|1005.5|1002.8|1005.5|1003.3|1005.5|1003.3|1005.5|1002.8|0
1649293390000|2022-04-07 01:03:10|1005.8||1005.8||1005.8||1005.5||0
1649293400000|2022-04-07 01:03:20|1005.5||1005.5||1005.8||1005.5||0
1649293410000|2022-04-07 01:03:30|1005.3|1003.5|1005.3|1002.8|1005.3|1003.5|1005|1002.5|0
1649293420000|2022-04-07 01:03:40|1005||1005.5||1005.8||1005||0
1649293430000|2022-04-07 01:03:50|1005.8|1002.5|1005.8|1002.8|1005.8|1002.8|1005.5|1002.5|0
1649293440000|2022-04-07 01:04:00|1005.5|1003|1006.8|1003.3|1007|1003.5|1005.5|1003|0
1649293450000|2022-04-07 01:04:10|1007||1006.5||1007||1006.5||0
1649293460000|2022-04-07 01:04:20|1006.8||1006.8||1006.8||1006.5||0
1649293470000|2022-04-07 01:04:30|1006.5||1006.5||1006.8||1006.5||0
1649293480000|2022-04-07 01:04:40|1006.8||1006.8||1007||1006.8||0
1649293490000|2022-04-07 01:04:50|1007|1003.8|1007|1004|1007|1004|1006.8|1003.8|0
1649293500000|2022-04-07 01:05:00||1003.8||1003.3||1003.8||1003.3|0
1649293530000|2022-04-07 01:05:30|1006.8|1003.8|1006.8|1004.3|1007|1004.3|1006.8|1003.8|0
1649293540000|2022-04-07 01:05:40||1004||1003.8||1004||1003.8|0
1649293550000|2022-04-07 01:05:50||1003.3||1003.3||1003.3||1003.3|0
1649293560000|2022-04-07 01:06:00|1007|1003.5|1007|1003.3|1007|1003.5|1007|1003.3|0
1649293610000|2022-04-07 01:06:50|1006.5||1006.8||1007||1006.5||0
1649293620000|2022-04-07 01:07:00|1007||1006.5||1007||1006.5||0
1649293630000|2022-04-07 01:07:10|1006.8||1006.8||1006.8||1006.8||0
1649293650000|2022-04-07 01:07:30|1007|1004.3|1007|1004.3|1007|1004.3|1006.8|1004|0
1649293660000|2022-04-07 01:07:40||1004||1004.3||1004.3||1004|0
1649293670000|2022-04-07 01:07:50||1004.5||1004.3||1004.5||1004.3|0
1649293680000|2022-04-07 01:08:00||1004.5||1004.3||1004.5||1004.3|0
1649293700000|2022-04-07 01:08:20||1004.5||1004.3||1004.5||1004.3|0
1649293720000|2022-04-07 01:08:40||1004.5||1004.3||1004.5||1004.3|0
1649293730000|2022-04-07 01:08:50||1004.5||1004.3||1004.5||1004.3|0
1649293740000|2022-04-07 01:09:00|1006.8|1004|1006.3|1004|1006.8|1004.3|1006.3|1004|0
1649293750000|2022-04-07 01:09:10||1004.3||1004||1004.3||1004|0
1649293760000|2022-04-07 01:09:20|1006|1004.3|1006|1004|1006.3|1004.3|1006|1004|0
1649293770000|2022-04-07 01:09:30|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|0
1649293780000|2022-04-07 01:09:40|1006|1004|1006|1004|1006|1004.3|1006|1004|0
1649293790000|2022-04-07 01:09:50||1003.5||1003.8||1003.8||1003.5|0
1649293800000|2022-04-07 01:10:00||1003.5||1003.8||1003.8||1003.5|0
1649293810000|2022-04-07 01:10:10||1003.5||1003.5||1003.8||1003.5|0
1649293820000|2022-04-07 01:10:20|1006.3|1003.3|1006.3|1003.5|1006.3|1003.5|1006.3|1003.3|0
1649293830000|2022-04-07 01:10:30|1006||1006.3||1006.3||1006||0
1649293840000|2022-04-07 01:10:40|1006||1006.3||1006.3||1006||0
1649293850000|2022-04-07 01:10:50|1006|1003.3|1006|1003.3|1006|1003.3|1006|1003.3|0
1649293860000|2022-04-07 01:11:00|1006.3||1006.3||1006.3||1006.3||0
1649293930000|2022-04-07 01:12:10|1006||1006||1006||1006||0
1649293950000|2022-04-07 01:12:30|1006.3||1006.3||1006.3||1006.3||0
1649293970000|2022-04-07 01:12:50|1006||1006||1006||1006||0
1649293980000|2022-04-07 01:13:00||1003.5||1003.3||1003.5||1003.3|0
1649294000000|2022-04-07 01:13:20|1006.3||1006.3||1006.3||1006.3||0
1649294020000|2022-04-07 01:13:40|1006||1006||1006||1006||0
1649294030000|2022-04-07 01:13:50||1003.5||1003.5||1003.5||1003.5|0
1649294050000|2022-04-07 01:14:10|1006.3||1006.3||1006.3||1006.3||0
1649294080000|2022-04-07 01:14:40|1006|1003.3|1006|1003.3|1006|1003.3|1006|1003.3|0
1649294090000|2022-04-07 01:14:50|1006.3||1006||1006.3||1006||0
1649294100000|2022-04-07 01:15:00|1005.8||1005.8||1005.8||1005.8||0
1649294110000|2022-04-07 01:15:10|1006||1006||1006||1006||0
1649294150000|2022-04-07 01:15:50|1005.8|1003|1005|1002.8|1005.8|1003.3|1005|1002.8|0
1649294160000|2022-04-07 01:16:00||1002.5||1002.3||1002.5||1002.3|0
1649294170000|2022-04-07 01:16:10|1004.8||1005||1005||1004.5||0
1649294180000|2022-04-07 01:16:20|1004.8||1005||1005||1004.5||0
1649294200000|2022-04-07 01:16:40|1005.3||1005.5||1005.5||1005.3||0
1649294210000|2022-04-07 01:16:50|1005.3||1005||1005.5||1005||0
1649294220000|2022-04-07 01:17:00|1005.5|1002.5|1005.3|1002.5|1005.5|1002.5|1005.3|1002.3|0
1649294230000|2022-04-07 01:17:10||1002.3||1002.3||1002.3||1002.3|0
1649294240000|2022-04-07 01:17:20|1005.5||1005.5||1005.5||1005.5||0
1649294270000|2022-04-07 01:17:50|1005.3||1005.3||1005.3||1005.3||0
1649294300000|2022-04-07 01:18:20|1005.5|1002.5|1005.5|1002.3|1005.5|1002.5|1005.5|1002.3|0
1649294310000|2022-04-07 01:18:30|1006||1005.8||1006||1005.8||0
1649294330000|2022-04-07 01:18:50|1006||1005.5||1006||1005.5||0
1649294380000|2022-04-07 01:19:40||1002.5||1003||1003||1002.5|0
1649294470000|2022-04-07 01:21:10||1003.3||1003.3||1003.3||1003.3|0
1649294480000|2022-04-07 01:21:20|1006|1003.5|1006|1003.3|1006|1003.5|1006|1003.3|0
1649294510000|2022-04-07 01:21:50|1005.8|1003.5|1006|1003.5|1006|1003.5|1005.8|1003.3|0
1649294520000|2022-04-07 01:22:00||1003.3||1003.5||1003.5||1003.3|0
1649294540000|2022-04-07 01:22:20|1006.3|1003.8|1006.3|1004|1006.3|1004|1006.3|1003.8|0
1649294560000|2022-04-07 01:22:40|1006|1003.8|1006|1003.8|1006|1003.8|1006|1003.8|0
1649294580000|2022-04-07 01:23:00|1006.3|1003.3|1006.3|1003.5|1006.3|1003.5|1006.3|1003.3|0
1649294590000|2022-04-07 01:23:10|1006||1006||1006||1006||0
1649294600000|2022-04-07 01:23:20|1006.3||1006||1006.3||1006||0
1649294610000|2022-04-07 01:23:30||1003.8||1003.8||1003.8||1003.8|0
1649294630000|2022-04-07 01:23:50||1003.5||1003.8||1003.8||1003.5|0
1649294640000|2022-04-07 01:24:00|1005.8|1003.5|1005|1002.5|1005.8|1003.5|1004.8|1002.3|0
1649294650000|2022-04-07 01:24:10|1004.8||1004.8||1004.8||1004.8||0
1649294660000|2022-04-07 01:24:20||1002.3||1002.3||1002.3||1002.3|0
1649294670000|2022-04-07 01:24:30|1004.5|1002|1004|1001.8|1004.5|1002|1004|1001.5|0
1649294680000|2022-04-07 01:24:40||1001.5||1001.8||1001.8||1001.5|0
1649294690000|2022-04-07 01:24:50||1001.5||1001.8||1001.8||1001.5|0
1649294710000|2022-04-07 01:25:10|1003.8|1001.5|1004|1001.3|1004|1001.5|1003.8|1001.3|0
1649294720000|2022-04-07 01:25:20|1003.8||1003.8||1004||1003.8||0
1649294730000|2022-04-07 01:25:30|1004|1001|1002.5|1000|1004|1001|1002.5|999.8|0
1649294740000|2022-04-07 01:25:40||999.8||1000||1000||999.8|0
1649294760000|2022-04-07 01:26:00|1003||1003||1003||1002.8||0
1649294770000|2022-04-07 01:26:10|1003.5||1003||1003.5||1003||0
1649294780000|2022-04-07 01:26:20|1003.3||1003||1003.3||1003||0
1649294860000|2022-04-07 01:27:40|1003.5|1000.8|1003.5|1000.8|1003.5|1000.8|1003.3|1000.8|0
1649294870000|2022-04-07 01:27:50|1003.3|1001|1003.5|1001|1003.5|1001|1003.3|1001|1
1649294880000|2022-04-07 01:28:00|1003.3||1003.3||1003.3||1003.3||0
1649294890000|2022-04-07 01:28:10|1003.5|1000.8|1003.5|1000.8|1003.5|1000.8|1003.5|1000.8|0
1649294900000|2022-04-07 01:28:20||1001||1001||1001||1001|0
1649294920000|2022-04-07 01:28:40|1004.3|1001.3|1005|1001.3|1005|1001.3|1004.3|1001.3|0
1649294930000|2022-04-07 01:28:50||1001.5||1001.3||1001.5||1001.3|0
1649294960000|2022-04-07 01:29:20|1004.5|1001.5|1003.8|1001.5|1004.5|1001.5|1003.8|1001.3|1
1649294970000|2022-04-07 01:29:30|1003.5|1001.3|1004|1001.5|1004|1001.5|1003.5|1001.3|9
1649294980000|2022-04-07 01:29:40||1001.3||1001.3||1001.3||1001.3|0
1649295000000|2022-04-07 01:30:00|1004.3||1004||1004.3||1004||0
1649295020000|2022-04-07 01:30:20|1004.3||1004||1004.3||1004||0
1649295030000|2022-04-07 01:30:30|1003.3|1000.5|1003.3|1000.5|1003.3|1000.5|1003.3|1000.5|1
1649295040000|2022-04-07 01:30:40||1000||1000||1000||1000|0
1649295070000|2022-04-07 01:31:10|1003.8||1003.8||1003.8||1003.8||0
1649295080000|2022-04-07 01:31:20||1000.3||1000.3||1000.3||1000|0
1649295120000|2022-04-07 01:32:00|1003.5|1000.5|1003|1000.5|1003.8|1000.5|1003|1000.5|0
1649295130000|2022-04-07 01:32:10|1003.3|1000.8|1003.3|1000.8|1003.3|1000.8|1003.3|1000.8|0
1649295140000|2022-04-07 01:32:20|1003.5|1001|1003.5|1001|1003.5|1001|1003.5|1001|0
1649295180000|2022-04-07 01:33:00|1003.8||1003.8||1003.8||1003.8||0
1649295190000|2022-04-07 01:33:10||1001.3||1001.3||1001.3||1001.3|0
1649295200000|2022-04-07 01:33:20||1001||1001||1001||1001|0
1649295240000|2022-04-07 01:34:00||1001.3||1001.3||1001.3||1001.3|0
1649295250000|2022-04-07 01:34:10|1004.3|1001.5|1004.3|1001.5|1004.3|1001.5|1004.3|1001.5|0
1649295260000|2022-04-07 01:34:20|1004.8|1002.3|1006.3|1002.8|1006.3|1002.8|1004.8|1002.3|0
1649295270000|2022-04-07 01:34:30|1006.8||1006.5||1006.8||1006.5||0
1649295290000|2022-04-07 01:34:50|1006.3||1006||1006.3||1006||0
1649295300000|2022-04-07 01:35:00|1005.8||1005.3||1005.8||1005.3||0
1649295320000|2022-04-07 01:35:20|1005.8|1003.3|1005.8|1003.3|1006|1003.3|1005.8|1002.8|1
1649295330000|2022-04-07 01:35:30|1005.5|1002.8|1005.5|1003.3|1005.8|1003.3|1005.5|1002.8|0
1649295340000|2022-04-07 01:35:40|1005.8||1005.8||1005.8||1005.5||0
1649295360000|2022-04-07 01:36:00|1006||1006.5||1006.8||1006||0
1649295380000|2022-04-07 01:36:20|1006.3||1006||1006.3||1006||0
1649295390000|2022-04-07 01:36:30|1005.8||1005.8||1005.8||1005.8||0
1649295400000|2022-04-07 01:36:40|1005.5||1005.8||1005.8||1005.5||0
1649295410000|2022-04-07 01:36:50|1006.3||1006.3||1006.3||1006.3||0
1649295420000|2022-04-07 01:37:00|1006||1006||1006||1006||0
1649295440000|2022-04-07 01:37:20|1006.3||1006.5||1006.8||1006.3||0
1649295450000|2022-04-07 01:37:30|1006.8||1006.8||1006.8||1006.8||0
1649295460000|2022-04-07 01:37:40|1006.5||1006.5||1006.8||1006.5||0
1649295480000|2022-04-07 01:38:00|1006.8||1006.5||1006.8||1006.5||0
1649295490000|2022-04-07 01:38:10|1006.8||1006.5||1006.8||1006.5||0
1649295500000|2022-04-07 01:38:20|1006.8||1006.8||1006.8||1006.8||0
1649295510000|2022-04-07 01:38:30|1006.5||1006.8||1006.8||1006.5||0
1649295520000|2022-04-07 01:38:40|1007||1007||1007||1007||0
1649295530000|2022-04-07 01:38:50|1007.3||1007.3||1007.3||1007.3||0
1649295540000|2022-04-07 01:39:00||1003.8||1003.8||1003.8||1003.8|0
1649295600000|2022-04-07 01:40:00|1007.5|1004|1007.5|1005.8|1007.5|1006|1007.5|1004|8
1649295610000|2022-04-07 01:40:10||1006||1006||1006||1005.8|0
1649295620000|2022-04-07 01:40:20||1005.8||1005.5||1005.8||1005.5|0
1649295630000|2022-04-07 01:40:30||1005.3||1005.3||1005.5||1005.3|0
1649295640000|2022-04-07 01:40:40||1005.5||1005.5||1005.5||1005.5|0
1649295660000|2022-04-07 01:41:00||1005.3||1005.3||1005.3||1005.3|0
1649295670000|2022-04-07 01:41:10|1007.3|1005|1007.3|1004.5|1007.3|1005|1007.3|1004.5|0
1649295680000|2022-04-07 01:41:20|1007.5|1004|1007.5|1004.5|1007.5|1004.5|1007.3|1004|0
1649295690000|2022-04-07 01:41:30|1007.3||1007.5||1007.5||1007.3||0
1649295700000|2022-04-07 01:41:40||1004.8||1005.3||1005.3||1004.5|0
1649295710000|2022-04-07 01:41:50|1008.5|1005.5|1008.5|1006.5|1008.5|1006.5|1008.5|1005.5|6
1649295720000|2022-04-07 01:42:00|1009.3||1009||1009.3||1009||0
1649295740000|2022-04-07 01:42:20|1008.8|1006.3|1008.8|1006.3|1008.8|1006.3|1008.8|1006.3|0
1649295750000|2022-04-07 01:42:30||1006.5||1006.5||1006.5||1006.5|0
1649295760000|2022-04-07 01:42:40|1008.3|1006.3|1008.3|1005.5|1008.3|1006.3|1008.3|1005.5|0
1649295770000|2022-04-07 01:42:50|1009.5|1006|1008.8|1006.5|1009.5|1007|1008.8|1006|5
1649295780000|2022-04-07 01:43:00|1009|1006.8|1009|1006.8|1009.3|1006.8|1009|1006.5|0
1649295790000|2022-04-07 01:43:10|1009.3||1008.5||1009.3||1008.5||0
1649295800000|2022-04-07 01:43:20|1009.3||1009.5||1009.5||1009.3||0
1649295810000|2022-04-07 01:43:30||1007.3||1007.3||1007.3||1007.3|0
1649295820000|2022-04-07 01:43:40|1010.3|1007.5|1009.8|1007.5|1010.3|1007.5|1009.8|1007.5|0
1649295830000|2022-04-07 01:43:50|1010.3|1007.8|1009.8|1007.8|1010.3|1007.8|1009.8|1007.3|0
1649295840000|2022-04-07 01:44:00|1009.5|1007.5|1009.5|1007.8|1009.5|1007.8|1009.5|1007.3|0
1649295850000|2022-04-07 01:44:10||1006.8||1007||1007||1006.8|8
1649295860000|2022-04-07 01:44:20||1006.8||1006.8||1006.8||1006.8|0
1649295870000|2022-04-07 01:44:30|1009.8||1010||1010||1009.8||0
1649295880000|2022-04-07 01:44:40|1010.5|1007.3|1010.5|1007.3|1010.5|1007.3|1010.5|1007.3|0
1649295890000|2022-04-07 01:44:50|1010.3||1010.3||1010.5||1010.3||0
1649295900000|2022-04-07 01:45:00|1010||1010||1010.3||1010||0
1649295910000|2022-04-07 01:45:10|1010.3||1010.3||1010.3||1010||0
1649295920000|2022-04-07 01:45:20|1010||1009.8||1010||1009.8||0
1649295930000|2022-04-07 01:45:30|1010||1010||1010||1009.8||0
1649295940000|2022-04-07 01:45:40|1009.5|1007.5|1009.3|1006.8|1009.5|1007.5|1009|1005.5|0
1649295950000|2022-04-07 01:45:50|1009.5|1006.5|1009.3|1006.5|1009.5|1006.5|1009.3|1006.5|0
1649295960000|2022-04-07 01:46:00|1009.5|1006.8|1009.3|1006|1009.5|1006.8|1009.3|1005.5|0
1649295970000|2022-04-07 01:46:10|1009||1009.3||1009.3||1009||0
1649296000000|2022-04-07 01:46:40|1009||1009.3||1009.3||1009||0
1649296010000|2022-04-07 01:46:50|1009.5||1009.5||1009.5||1009.5||0
1649296020000|2022-04-07 01:47:00|1009.3||1009.3||1009.5||1009.3||0
1649296050000|2022-04-07 01:47:30|1009.5|1005.8|1009.3|1006|1009.5|1006|1009.3|1005.8|0
1649296060000|2022-04-07 01:47:40||1005.8||1005.8||1005.8||1005.8|0
1649296070000|2022-04-07 01:47:50|1009.5||1009.3||1009.5||1009.3||0
1649296080000|2022-04-07 01:48:00|1009.5||1009.5||1009.5||1009.5||0
1649296140000|2022-04-07 01:49:00||1005.5||1005.8||1005.8||1005.5|0
1649296200000|2022-04-07 01:50:00|1009.3|1006.3|1009.5|1006.3|1009.5|1006.3|1009.3|1006.3|0
1649296220000|2022-04-07 01:50:20|1009.3||1009.5||1009.5||1009.3||0
1649296230000|2022-04-07 01:50:30|1009.3||1009.3||1009.5||1009.3||0
1649296270000|2022-04-07 01:51:10|1009|1006.5|1009|1007.3|1009|1007.3|1009|1006.5|0
1649296280000|2022-04-07 01:51:20||1007||1007||1007.3||1007|0
1649296290000|2022-04-07 01:51:30||1007.3||1007.3||1007.3||1007.3|0
1649296320000|2022-04-07 01:52:00|1008.8|1007|1009|1006.3|1009|1007.3|1008.8|1005.8|2
1649296330000|2022-04-07 01:52:10|1008.8||1009||1009||1008.8||0
1649296360000|2022-04-07 01:52:40|1008.8|1006.8|1009|1006.8|1009|1006.8|1008.8|1006.8|0
1649296370000|2022-04-07 01:52:50|1008.8|1006.5|1008.8|1006.8|1008.8|1006.8|1008.8|1006.5|0
1649296400000|2022-04-07 01:53:20||1006.5||1006.8||1006.8||1006.3|0
1649296440000|2022-04-07 01:54:00|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.3|2
1649296450000|2022-04-07 01:54:10||1007.8||1007.5||1007.8||1006.8|0
1649296460000|2022-04-07 01:54:20|1010|1007.8|1010.5|1008.5|1010.5|1008.8|1010|1007.8|2
1649296470000|2022-04-07 01:54:30||1008.3||1008.5||1008.5||1007.8|0
1649296480000|2022-04-07 01:54:40||1008.8||1008.5||1008.8||1008.5|0
1649296490000|2022-04-07 01:54:50||1008.8||1008.8||1008.8||1008.8|0
1649296500000|2022-04-07 01:55:00||1008.5||1008.8||1008.8||1008.5|0
1649296510000|2022-04-07 01:55:10||1008.5||1008.8||1008.8||1008.5|0
1649296520000|2022-04-07 01:55:20|1009.5|1008.5|1009.5|1007.3|1009.5|1008.8|1009.5|1007.3|7
1649296580000|2022-04-07 01:56:20|1009.3|1007|1009.3|1007.3|1009.3|1007.3|1009.3|1007|0
1649296590000|2022-04-07 01:56:30|1009|1007|1009|1006.8|1009|1007.3|1009|1006.8|0
1649296630000|2022-04-07 01:57:10|1008.8|1006.5|1009|1006.8|1009|1006.8|1008.8|1006.5|0
1649296660000|2022-04-07 01:57:40|1008.8|1006.5|1008.8|1006.8|1008.8|1006.8|1008.8|1006.5|0
1649296670000|2022-04-07 01:57:50||1006.5||1006.8||1006.8||1006.5|0
1649296680000|2022-04-07 01:58:00|1008.5|1006.5|1007.3|1005.3|1008.5|1006.5|1007.3|1005.3|7
1649296700000|2022-04-07 01:58:20||1004.5||1005.5||1005.5||1004.5|0
1649296710000|2022-04-07 01:58:30|1008.3|1006.3|1008.5|1006.3|1008.5|1006.3|1008|1006.3|3
1649296720000|2022-04-07 01:58:40|1009||1009||1009||1009||0
1649296750000|2022-04-07 01:59:10|1008.8||1008.8||1008.8||1008.8||0
1649296760000|2022-04-07 01:59:20|1008.5||1008.8||1009||1008.5||0
1649296770000|2022-04-07 01:59:30|1008.5||1008.5||1008.5||1008.5||0
1649296780000|2022-04-07 01:59:40|1008.3||1008||1008.3||1008||0
1649296790000|2022-04-07 01:59:50|1007.8|1005.5|1008.3|1005.5|1008.3|1005.5|1007.8|1005.5|0
1649296800000|2022-04-07 02:00:00|1008||1008||1008||1008||0
1649296820000|2022-04-07 02:00:20|1007.8||1008||1008||1007.8||0
1649296840000|2022-04-07 02:00:40|1008.3||1008||1008.3||1008||0
1649296860000|2022-04-07 02:01:00|1008.3||1008.3||1008.3||1008.3||0
1649296880000|2022-04-07 02:01:20|1008.5||1008.3||1008.5||1008.3||0
1649296930000|2022-04-07 02:02:10||1005.8||1005.8||1005.8||1005.8|0
1649296940000|2022-04-07 02:02:20|1008.5|1007|1008.5|1007|1008.5|1007|1008.5|1007|0
1649296950000|2022-04-07 02:02:30|1008|1005.8|1008.8|1006.3|1009|1006.3|1008|1005.8|18
1649296960000|2022-04-07 02:02:40|1008.5|1005.8|1008.3|1005.3|1008.5|1005.8|1008.3|1005.3|0
1649296970000|2022-04-07 02:02:50|1008||1008||1008||1008||12
1649296980000|2022-04-07 02:03:00||1005.5||1005.5||1005.5||1005.5|0
1649297000000|2022-04-07 02:03:20|1007.8||1007.8||1007.8||1007.8||0
1649297040000|2022-04-07 02:04:00|1008||1007.8||1008||1007.8||0
1649297050000|2022-04-07 02:04:10|1008||1008||1008||1007.8||0
1649297110000|2022-04-07 02:05:10|1007.8||1007.8||1007.8||1007.8||0
1649297120000|2022-04-07 02:05:20|1008||1008||1008||1008||0
1649297150000|2022-04-07 02:05:50|1008.3|1006.5|1008.5|1006.5|1008.5|1006.5|1008.3|1006.5|0
1649297160000|2022-04-07 02:06:00|1009.5||1009.5||1009.5||1009.5||1
1649297180000|2022-04-07 02:06:20|1009.3||1009.3||1009.5||1009.3||0
1649297190000|2022-04-07 02:06:30|1009.5||1009.3||1009.5||1009.3||0
1649297210000|2022-04-07 02:06:50|1009.5|1006.8|1009.3|1006.8|1009.5|1006.8|1009.3|1006.8|0
1649297220000|2022-04-07 02:07:00|1009||1009||1009.3||1009||0
1649297230000|2022-04-07 02:07:10|1008.8||1008.8||1008.8||1008.5||0
1649297240000|2022-04-07 02:07:20|1008.5|1006.5|1008.8|1006.8|1008.8|1006.8|1008.5|1006.5|0
1649297250000|2022-04-07 02:07:30|1008.5|1006.5|1008.5|1006.8|1008.5|1006.8|1008.5|1006.5|0
1649297260000|2022-04-07 02:07:40||1006.5||1006.5||1006.8||1006.5|0
1649297270000|2022-04-07 02:07:50||1006.8||1006.3||1006.8||1006.3|0
1649297280000|2022-04-07 02:08:00|1008.3|1006|1008|1006|1008.3|1006|1008|1006|0
1649297290000|2022-04-07 02:08:10|1008.3||1008.3||1008.3||1008||0
1649297310000|2022-04-07 02:08:30||1006.3||1006.5||1006.5||1006.3|0
1649297330000|2022-04-07 02:08:50||1006.3||1006.3||1006.3||1006|0
1649297340000|2022-04-07 02:09:00||1006||1006||1006.3||1006|0
1649297350000|2022-04-07 02:09:10|1008.5|1006.3|1008.5|1006.5|1008.5|1006.5|1008.5|1006.3|0
1649297390000|2022-04-07 02:09:50|1008.3||1008.5||1008.5||1008.3||0
1649297430000|2022-04-07 02:10:30|1008.3|1006.3|1008.3|1006.5|1008.3|1006.5|1008.3|1006.3|0
1649297450000|2022-04-07 02:10:50||1006.3||1006.5||1006.5||1006.3|0
1649297460000|2022-04-07 02:11:00|1008.5|1006.3|1008.3|1006.5|1008.5|1006.5|1008.3|1006.3|0
1649297470000|2022-04-07 02:11:10|1008|1006.3|1008.3|1006.3|1008.3|1006.5|1008|1006|0
1649297480000|2022-04-07 02:11:20|1008|1006|1008.3|1006.3|1008.3|1006.3|1008|1006|0
1649297490000|2022-04-07 02:11:30|1008|1006|1008.5|1006.8|1008.5|1006.8|1008|1006|0
1649297510000|2022-04-07 02:11:50|1008|1006.5|1008|1006.3|1008|1006.5|1008|1006.3|0
1649297520000|2022-04-07 02:12:00|1008.5|1007|1008.5|1006.8|1008.5|1007|1008.5|1006.8|0
1649297580000|2022-04-07 02:13:00|1008.8|1006.5|1008.8|1007.3|1008.8|1007.3|1008.8|1006.5|1
1649297590000|2022-04-07 02:13:10||1006.8||1006.8||1006.8||1006.8|1
1649297600000|2022-04-07 02:13:20|1009||1008.8||1009||1008.8||0
1649297610000|2022-04-07 02:13:30|1009||1009.3||1009.5||1009||0
1649297640000|2022-04-07 02:14:00|1009|1007|1009.3|1006.8|1009.3|1007|1008.5|1006.8|1
1649297670000|2022-04-07 02:14:30|1009||1009.3||1009.3||1009||0
1649297680000|2022-04-07 02:14:40|1009||1009||1009||1009||0
1649297690000|2022-04-07 02:14:50|1009.3||1009.3||1009.3||1009.3||0
1649297700000|2022-04-07 02:15:00|1009||1009||1009||1009||0
1649297710000|2022-04-07 02:15:10|1008.8|1005.8|1007.8|1005.8|1008.8|1005.8|1007.8|1005.8|5
1649297830000|2022-04-07 02:17:10|1007.5||1007.5||1007.5||1007.5||0
1649297850000|2022-04-07 02:17:30||1005.3||1005.5||1005.5||1005.3|0
1649298020000|2022-04-07 02:20:20|1007.3||1007.3||1007.3||1007.3||0
1649298060000|2022-04-07 02:21:00||1005.3||1005.8||1005.8||1005.3|0
1649298090000|2022-04-07 02:21:30||1005.5||1005.5||1005.5||1005.5|0
1649298110000|2022-04-07 02:21:50|1006.5|1003.5|1006.5|1003.5|1006.5|1003.8|1006.5|1003.5|10
1649298130000|2022-04-07 02:22:10|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|0
1649298150000|2022-04-07 02:22:30|1005.8||1005.8||1005.8||1005.8||0
1649298160000|2022-04-07 02:22:40||1003||1003.3||1003.3||1003|0
1649298180000|2022-04-07 02:23:00|1005.5||1005.3||1005.5||1005.3||0
1649298190000|2022-04-07 02:23:10|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|5
1649298210000|2022-04-07 02:23:30||1003.8||1003.8||1003.8||1003.8|0
1649298220000|2022-04-07 02:23:40|1007|1004|1007|1004.5|1007|1004.5|1007|1004|3
1649298230000|2022-04-07 02:23:50|1006.8||1006.8||1006.8||1006.8||0
1649298240000|2022-04-07 02:24:00|1006.5||1006.5||1006.5||1006.5||0
1649298270000|2022-04-07 02:24:30|1007.3||1007.3||1007.3||1007.3||0
1649298280000|2022-04-07 02:24:40||1004.8||1004.8||1004.8||1004.8|0
1649298300000|2022-04-07 02:25:00|1007.8||1007.8||1007.8||1007.8||0
1649298320000|2022-04-07 02:25:20|1008.5|1005.3|1008.5|1005.3|1008.5|1005.3|1008.5|1005.3|0
1649298380000|2022-04-07 02:26:20||1006||1006||1006||1005.8|0
1649298390000|2022-04-07 02:26:30||1006.3||1006.3||1006.3||1006.3|0
1649298400000|2022-04-07 02:26:40||1006||1006||1006||1006|0
1649298410000|2022-04-07 02:26:50||1005.3||1005.3||1005.3||1005.3|0
1649298460000|2022-04-07 02:27:40|1008.3||1008.3||1008.3||1008.3||0
1649298600000|2022-04-07 02:30:00|1008|1005.5|1007.8|1005.5|1008|1005.5|1007.8|1005.5|0
1649298610000|2022-04-07 02:30:10||1005.3||1005.3||1005.5||1005.3|1
1649298620000|2022-04-07 02:30:20||1005||1005.3||1005.3||1005|0
1649298630000|2022-04-07 02:30:30||1005||1005.3||1005.3||1005|0
1649298670000|2022-04-07 02:31:10||1005||1005.3||1005.3||1005|0
1649298700000|2022-04-07 02:31:40||1005||1005.3||1005.3||1005|0
1649298710000|2022-04-07 02:31:50|1007.5||1007.8||1007.8||1007.5||0
1649298740000|2022-04-07 02:32:20|1007.5|1005|1007.3|1005|1007.5|1005|1007.3|1005|1
1649298750000|2022-04-07 02:32:30||1004.8||1004.8||1004.8||1004.8|0
1649298760000|2022-04-07 02:32:40||1004.3||1004.8||1004.8||1004.3|0
1649298800000|2022-04-07 02:33:20||1004.5||1004.5||1004.5||1004.5|0
1649298820000|2022-04-07 02:33:40||1004.8||1004.8||1004.8||1004.8|0
1649298830000|2022-04-07 02:33:50|1007|1004.5|1007|1004.5|1007|1004.5|1007|1004.3|0
1649298840000|2022-04-07 02:34:00||1004.3||1004.5||1004.5||1004.3|0
1649298860000|2022-04-07 02:34:20|1007.3||1007.3||1007.3||1007.3||0
1649298890000|2022-04-07 02:34:50|1007||1007||1007||1007||0
1649298900000|2022-04-07 02:35:00|1007.3||1007.3||1007.3||1007||0
1649298910000|2022-04-07 02:35:10|1007||1007||1007||1007||0
1649298920000|2022-04-07 02:35:20|1007.3||1007.3||1007.3||1007.3||0
1649298960000|2022-04-07 02:36:00|1007||1007||1007||1007||0
1649298970000|2022-04-07 02:36:10|1007.3||1007.3||1007.3||1007.3||0
1649298980000|2022-04-07 02:36:20|1007.8|1005.5|1008|1005.5|1008|1005.5|1007.8|1005.5|3
1649298990000|2022-04-07 02:36:30|1008.3||1008.3||1008.3||1008.3||0
1649299030000|2022-04-07 02:37:10|1008||1008||1008||1008||0
1649299060000|2022-04-07 02:37:40|1008.3||1008.3||1008.3||1008.3||0
1649299080000|2022-04-07 02:38:00|1008|1005.8|1008|1005.8|1008|1005.8|1008|1005.8|0
1649299090000|2022-04-07 02:38:10||1005.5||1005.5||1005.5||1005.5|0
1649299100000|2022-04-07 02:38:20|1007.5|1005.8|1007.3|1005|1007.5|1005.8|1007.3|1005|0
1649299110000|2022-04-07 02:38:30|1007.5||1007.5||1007.5||1007.3||0
1649299120000|2022-04-07 02:38:40|1007.3||1007.3||1007.5||1007.3||0
1649299140000|2022-04-07 02:39:00|1007.5||1007.3||1007.5||1007.3||0
1649299160000|2022-04-07 02:39:20|1007.5||1007.5||1007.5||1007.5||0
1649299220000|2022-04-07 02:40:20|1007.3||1007.3||1007.5||1007.3||0
1649299230000|2022-04-07 02:40:30|1006.8|1004.8|1006.8|1004.5|1006.8|1004.8|1006.5|1004.5|0
1649299240000|2022-04-07 02:40:40|1006.5|1004.3|1005.3|1002.8|1006.5|1004.3|1005|1002.8|3
1649299260000|2022-04-07 02:41:00|1006.3|1003.3|1006.5|1003.3|1006.8|1003.3|1006.3|1003.3|1
1649299270000|2022-04-07 02:41:10|1006.8|1003.8|1006.8|1003.8|1006.8|1003.8|1006.5|1003.8|0
1649299290000|2022-04-07 02:41:30|1006.5||1006.8||1006.8||1006.5||0
1649299300000|2022-04-07 02:41:40|1007.5|1004.3|1007.5|1004.3|1007.5|1004.3|1007.5|1004.3|0
1649299310000|2022-04-07 02:41:50|1007.3|1004.5|1007.3|1004.3|1007.3|1004.5|1007.3|1004.3|0
1649299320000|2022-04-07 02:42:00|1007.5||1007.5||1007.5||1007.3||0
1649299330000|2022-04-07 02:42:10|1007.3||1007.5||1007.5||1007.3||0
1649299350000|2022-04-07 02:42:30|1007.8|1005.3|1008.3|1005.3|1008.3|1005.3|1007.8|1005.3|0
1649299370000|2022-04-07 02:42:50|1008|1004.5|1008.3|1005|1008.3|1005|1008|1004.5|0
1649299380000|2022-04-07 02:43:00||1004.8||1005||1005||1004.8|0
1649299400000|2022-04-07 02:43:20||1005.3||1005.3||1005.3||1005.3|0
1649299420000|2022-04-07 02:43:40|1008||1008||1008||1008||0
1649299440000|2022-04-07 02:44:00|1008.3|1005.5|1008.5|1006|1008.5|1006|1008.3|1005.5|0
1649299450000|2022-04-07 02:44:10|1008.8|1006.3|1009|1006.3|1009|1006.3|1008.8|1006.3|0
1649299460000|2022-04-07 02:44:20||1006.5||1007||1007||1006.5|0
1649299470000|2022-04-07 02:44:30||1006.8||1007||1007||1006.8|0
1649299480000|2022-04-07 02:44:40|1008.8|1006.8|1009|1006.8|1009|1007|1008.8|1006.8|0
1649299490000|2022-04-07 02:44:50|1008.8|1007|1009|1007|1009|1007|1008.8|1006.8|0
1649299500000|2022-04-07 02:45:00|1008.8|1006.8|1010.3|1007.5|1010.3|1007.5|1008.8|1006.8|4
1649299510000|2022-04-07 02:45:10||1007.3||1007.3||1007.3||1007.3|0
1649299520000|2022-04-07 02:45:20||1007.5||1007.5||1007.5||1007.3|0
1649299530000|2022-04-07 02:45:30||1007.3||1007.5||1007.5||1007.3|0
1649299540000|2022-04-07 02:45:40||1007.3||1007.5||1007.5||1007.3|0
1649299550000|2022-04-07 02:45:50||1007.3||1007.3||1007.5||1007.3|0
1649299560000|2022-04-07 02:46:00||1007.5||1007.5||1007.5||1007.3|0
1649299570000|2022-04-07 02:46:10||1007.3||1007.5||1007.5||1007.3|0
1649299580000|2022-04-07 02:46:20||1007.3||1007.5||1007.5||1007.3|0
1649299600000|2022-04-07 02:46:40||1007.3||1007.3||1007.5||1007.3|0
1649299610000|2022-04-07 02:46:50||1007.5||1007.3||1007.5||1007.3|0
1649299670000|2022-04-07 02:47:50|1009|1007|1008.8|1006.8|1009|1007|1008.8|1006.8|1
1649299680000|2022-04-07 02:48:00|1009|1006|1008.5|1006|1009|1006.3|1008.5|1006|0
1649299690000|2022-04-07 02:48:10||1006.3||1006.5||1006.5||1006.3|0
1649299700000|2022-04-07 02:48:20|1008.3|1006.3|1008.5|1006.5|1008.5|1006.5|1008.3|1006.3|0
1649299710000|2022-04-07 02:48:30||1006.3||1006.5||1006.5||1006.3|0
1649299720000|2022-04-07 02:48:40|1008|1006.3|1008|1006.5|1008|1006.5|1008|1006.3|0
1649299730000|2022-04-07 02:48:50||1006.3||1006.3||1006.3||1006.3|0
1649299740000|2022-04-07 02:49:00|1007.3|1006|1007.3|1005.8|1007.3|1006|1007.3|1005.8|5
1649299750000|2022-04-07 02:49:10||1006||1006||1006||1006|19
1649299760000|2022-04-07 02:49:20||1005.8||1006||1006||1005.8|7
1649299770000|2022-04-07 02:49:30|1008|1006.5|1009|1006.5|1009|1006.5|1008|1006.5|3
1649299800000|2022-04-07 02:50:00|1008.8||1008.8||1008.8||1008.8||0
1649299810000|2022-04-07 02:50:10|1009||1009||1009||1009||0
1649299840000|2022-04-07 02:50:40|1008.8||1009||1009||1008.8||0
1649299850000|2022-04-07 02:50:50|1008.8||1010.3||1010.3||1008.8||0
1649299860000|2022-04-07 02:51:00||1006.8||1006.5||1006.8||1006.5|0
1649299890000|2022-04-07 02:51:30||1007||1007.3||1007.3||1007|0
1649299910000|2022-04-07 02:51:50|1010||1010||1010||1010||0
1649299920000|2022-04-07 02:52:00|1010.3|1007.5|1010.3|1007.5|1010.3|1007.5|1010.3|1007.5|0
1649299950000|2022-04-07 02:52:30|1010.5|1007.8|1010.5|1007.8|1010.5|1007.8|1010.5|1007.8|0
1649299960000|2022-04-07 02:52:40|1010.3|1008.3|1010.5|1008.3|1010.5|1008.3|1010.3|1008.3|0
1649299980000|2022-04-07 02:53:00|1010.3|1008|1010.3|1008.3|1010.3|1008.3|1010.3|1008|0
1649299990000|2022-04-07 02:53:10|1009.8|1008|1009.8|1008|1009.8|1008.3|1009.8|1007.8|0
1649300000000|2022-04-07 02:53:20|1009.5|1007.8|1009.8|1007.5|1009.8|1008|1009.5|1007.3|1
1649300030000|2022-04-07 02:53:50|1009.5|1007.3|1009.5|1007.5|1009.8|1007.5|1009.5|1007.3|0
1649300040000|2022-04-07 02:54:00|1009.8|1007.3|1009.8|1007.3|1009.8|1007.5|1009.5|1006.8|0
1649300090000|2022-04-07 02:54:50||1007.5||1007.5||1007.5||1007.5|0
1649300120000|2022-04-07 02:55:20|1009.5|1007.3|1009.8|1007.3|1009.8|1007.3|1009.5|1007.3|0
1649300130000|2022-04-07 02:55:30|1010.5||1010.5||1010.5||1010.5||2
1649300200000|2022-04-07 02:56:40||1007.8||1008.5||1008.5||1007.8|0
1649300210000|2022-04-07 02:56:50|1012.3|1009|1011.3|1008.5|1012.3|1010.5|1011.3|1008.5|1
1649300220000|2022-04-07 02:57:00|1011|1009|1011|1009|1011|1009|1011|1009|0
1649300230000|2022-04-07 02:57:10|1011.3|1009.5|1011.3|1009.5|1011.3|1009.5|1011|1009.3|0
1649300240000|2022-04-07 02:57:20|1011.5||1012||1012||1011.5||0
1649300290000|2022-04-07 02:58:10||1009.8||1009.5||1009.8||1009.5|0
1649300330000|2022-04-07 02:58:50|1012.3|1010.5|1012|1010|1012.3|1010.8|1012|1010|3
1649300360000|2022-04-07 02:59:20|1012.5|1010.5|1012.5|1011|1012.5|1011|1012.5|1010.5|3
1649300370000|2022-04-07 02:59:30|1012.3|1010.5|1012.5|1010.8|1012.5|1010.8|1012|1010.3|5
1649300380000|2022-04-07 02:59:40||1010.3||1011||1011||1010.3|0
1649300390000|2022-04-07 02:59:50|1013.5|1011.8|1013.3|1011.5|1013.5|1011.8|1013.3|1011.5|2
1649300400000|2022-04-07 03:00:00|1013.5|1011.8|1013.3|1011|1013.5|1011.8|1013.3|1011|2
1649300410000|2022-04-07 03:00:10||1010.8||1010.8||1010.8||1010.8|0
1649300420000|2022-04-07 03:00:20||1010.5||1010.8||1011||1010.5|0
1649300430000|2022-04-07 03:00:30||1011||1011||1011||1010.8|0
1649300440000|2022-04-07 03:00:40||1010.8||1010.5||1010.8||1010.5|0
1649300450000|2022-04-07 03:00:50||1010.8||1010.8||1010.8||1010.5|0
1649300460000|2022-04-07 03:01:00||1010.5||1010.8||1010.8||1010.5|0
1649300470000|2022-04-07 03:01:10||1010.5||1010.8||1010.8||1010.5|0
1649300480000|2022-04-07 03:01:20||1011||1011||1011||1010.8|2
1649300490000|2022-04-07 03:01:30||1010.8||1010.8||1010.8||1010.5|0
1649300500000|2022-04-07 03:01:40||1010.5||1010.8||1010.8||1010.5|0
1649300510000|2022-04-07 03:01:50||1011||1011||1011||1011|0
1649300520000|2022-04-07 03:02:00||1010.8||1010.8||1011||1010.8|0
1649300530000|2022-04-07 03:02:10||1011||1010.8||1011||1010.8|0
1649300540000|2022-04-07 03:02:20||1010.5||1010.8||1010.8||1010.5|0
1649300560000|2022-04-07 03:02:40|1013||1013||1013||1013||0
1649300590000|2022-04-07 03:03:10|1012.8||1012.8||1012.8||1012.8||0
1649300620000|2022-04-07 03:03:40||1010.5||1010.8||1010.8||1010.5|0
1649300630000|2022-04-07 03:03:50|1012.5|1010.5|1012.8|1010|1012.8|1010.5|1012.5|1010|6
1649300640000|2022-04-07 03:04:00|1012.5||1012.5||1012.5||1012.5||0
1649300650000|2022-04-07 03:04:10||1009.8||1010||1010||1009.8|0
1649300660000|2022-04-07 03:04:20|1012|1009.8|1012|1009.5|1012|1010|1012|1009.5|0
1649300690000|2022-04-07 03:04:50|||||||||1
1649300700000|2022-04-07 03:05:00|1011.8|1009|1011.8|1009.5|1011.8|1009.5|1011.8|1009|0
1649300710000|2022-04-07 03:05:10|1012.5|1009.8|1012.5|1010|1012.5|1010|1012.5|1009.5|1
1649300720000|2022-04-07 03:05:20|1012.3||1012.5||1012.5||1012.3||0
1649300760000|2022-04-07 03:06:00|1012.3||1012.3||1012.3||1012||0
1649300770000|2022-04-07 03:06:10|1012.5||1012.5||1012.5||1012.5||0
1649300780000|2022-04-07 03:06:20|1012.3||1012.5||1012.5||1012.3||0
1649300840000|2022-04-07 03:07:20||1010.3||1010||1010.3||1010|0
1649300850000|2022-04-07 03:07:30|1012.3|1009.8|1012|1009.8|1012.3|1009.8|1012|1009.3|1
1649300860000|2022-04-07 03:07:40||1009.3||1009.8||1009.8||1009.3|0
1649300880000|2022-04-07 03:08:00||1009.3||1009.3||1009.5||1009.3|0
1649300890000|2022-04-07 03:08:10||1009.5||1009.3||1009.5||1009.3|0
1649300900000|2022-04-07 03:08:20||1009.5||1009.8||1009.8||1009.3|1
1649300910000|2022-04-07 03:08:30||1009.5||1009.8||1009.8||1009.5|0
1649300920000|2022-04-07 03:08:40||1009.5||1009.8||1009.8||1009.5|0
1649300930000|2022-04-07 03:08:50|1011.8|1009.5|1011.5|1009.8|1011.8|1009.8|1011.5|1009.5|0
1649300940000|2022-04-07 03:09:00||1009.3||1009.8||1009.8||1009.3|0
1649300950000|2022-04-07 03:09:10|1012||1012||1012||1012||3
1649301000000|2022-04-07 03:10:00|1012.5|1010.5|1012.5|1010.3|1012.5|1010.5|1012.5|1010.3|1
1649301010000|2022-04-07 03:10:10||1010.5||1010.5||1010.5||1010.3|0
1649301020000|2022-04-07 03:10:20|1013.5|1011.8|1013.5|1011.5|1013.5|1011.8|1013.5|1011.5|3
1649301030000|2022-04-07 03:10:30|1013.3|1011.3|1013.5|1011.3|1013.5|1011.3|1013.3|1011.3|0
1649301060000|2022-04-07 03:11:00||1011||1011||1011||1011|0
1649301080000|2022-04-07 03:11:20|1013.3||1013.3||1013.3||1013.3||0
1649301090000|2022-04-07 03:11:30||1010.8||1010.8||1010.8||1010.8|0
1649301110000|2022-04-07 03:11:50|1013||1013||1013||1013||0
1649301120000|2022-04-07 03:12:00|1013.3||1013.3||1013.3||1013||0
1649301130000|2022-04-07 03:12:10|1013||1013||1013.3||1013||0
1649301150000|2022-04-07 03:12:30|1013.3||1013.3||1013.3||1013||0
1649301170000|2022-04-07 03:12:50|1013||1013||1013.3||1013||0
1649301180000|2022-04-07 03:13:00|1013.3|1011|1013.3|1011|1013.3|1011|1013|1011|0
1649301190000|2022-04-07 03:13:10|1013|1010.5|1013|1010|1013|1010.5|1013|1010|0
1649301200000|2022-04-07 03:13:20|1012.8|1010.3|1013|1010.8|1013|1010.8|1012.8|1010.3|0
1649301210000|2022-04-07 03:13:30||1010.3||1010.5||1010.5||1010.3|2
1649301220000|2022-04-07 03:13:40||1010.3||1010.5||1010.5||1010.3|1
1649301230000|2022-04-07 03:13:50|1012.8|1010.3|1012.5|1010.3|1012.8|1010.3|1012.5|1010.3|0
1649301240000|2022-04-07 03:14:00||1010.5||1010.5||1010.5||1010.5|0
1649301250000|2022-04-07 03:14:10||1010.3||1010||1010.3||1009.8|2
1649301260000|2022-04-07 03:14:20||1009.8||1010||1010||1009.8|0
1649301280000|2022-04-07 03:14:40||1009.8||1010||1010||1009.8|0
1649301290000|2022-04-07 03:14:50||1009.8||1009.8||1009.8||1009.8|0
1649301380000|2022-04-07 03:16:20|||||||||35
1649301400000|2022-04-07 03:16:40||1009.3||1009.3||1009.3||1009|0
1649301420000|2022-04-07 03:17:00|1012.3||1012.3||1012.3||1012.3||0
1649301440000|2022-04-07 03:17:20|1011.5|1008.8|1011.5|1008.8|1011.5|1008.8|1011.5|1008.8|0
1649301450000|2022-04-07 03:17:30||1009||1009||1009||1009|0
1649301530000|2022-04-07 03:18:50||1008.8||1008.8||1008.8||1008.8|0
1649301550000|2022-04-07 03:19:10|1011|1007.8|1011|1007.8|1011|1007.8|1010.8|1007.8|0
1649301560000|2022-04-07 03:19:20|1010.8||1010.8||1011||1010.8||0
1649301570000|2022-04-07 03:19:30|1011||1010.8||1011||1010.8||0
1649301580000|2022-04-07 03:19:40|1011||1011||1011||1010.8||0
1649301650000|2022-04-07 03:20:50||1008.5||1008.8||1008.8||1008.5|0
1649301660000|2022-04-07 03:21:00||1008.3||1008.3||1008.5||1008.3|0
1649301670000|2022-04-07 03:21:10||1008.5||1008.5||1008.5||1008.3|0
1649301730000|2022-04-07 03:22:10|1010.5|1006.8|1010|1007|1010.5|1007|1010|1006.8|0
1649301740000|2022-04-07 03:22:20|1009.8|1006.8|1009.8|1007|1009.8|1007|1009.8|1006.8|0
1649301770000|2022-04-07 03:22:50|1009.5|1006.5|1009.5|1006.8|1009.5|1006.8|1009.5|1006.5|0
1649301780000|2022-04-07 03:23:00|1009.3||1009.5||1009.5||1009.3||0
1649301800000|2022-04-07 03:23:20|1009.3||1009.5||1009.5||1009.3||0
1649301810000|2022-04-07 03:23:30|1009.8||1009.5||1009.8||1009.5||0
1649301820000|2022-04-07 03:23:40|1009.8|1007.5|1010.8|1008.3|1010.8|1008.8|1009.8|1007.5|0
1649301830000|2022-04-07 03:23:50|1009.5|1006.8|1010|1007.3|1010|1007.3|1009.5|1006.8|1
1649301840000|2022-04-07 03:24:00|1009.8||1009.8||1009.8||1009.8||0
1649301850000|2022-04-07 03:24:10|1010|1007|1009.8|1007.3|1010|1007.3|1009.8|1007|0
1649301860000|2022-04-07 03:24:20|1010||1009.8||1010||1009.8||0
1649301870000|2022-04-07 03:24:30||1007.8||1007.5||1007.8||1007.5|0
1649301880000|2022-04-07 03:24:40|1010|1007.8|1010|1007.8|1010|1007.8|1010|1007.8|0
1649301900000|2022-04-07 03:25:00|1009.8|1007.3|1010|1007.3|1010|1007.3|1009.8|1007.3|1
1649301910000|2022-04-07 03:25:10|1009.8||1009.8||1010||1009.8||0
1649301920000|2022-04-07 03:25:20||1006.8||1006.8||1006.8||1006.8|1
1649301940000|2022-04-07 03:25:40|||||||||3
1649301960000|2022-04-07 03:26:00||1007||1006.8||1007||1006.8|1
1649302010000|2022-04-07 03:26:50|||||||||3
1649302020000|2022-04-07 03:27:00|||||||||5
1649302070000|2022-04-07 03:27:50|||||||||16
1649302080000|2022-04-07 03:28:00||1007||1007||1007||1007|0
1649302110000|2022-04-07 03:28:30|1009.5||1009.5||1009.5||1009.5||0
1649302130000|2022-04-07 03:28:50||1006.8||1007.3||1007.3||1006.8|0
1649302190000|2022-04-07 03:29:50||1007||1007.5||1007.5||1007|5
1649302200000|2022-04-07 03:30:00||1007.3||1007.5||1007.5||1007.3|0
1649302210000|2022-04-07 03:30:10||1007.3||1007.3||1007.3||1007.3|0
1649302240000|2022-04-07 03:30:40||1006.8||1007.3||1007.3||1006.8|0
1649302310000|2022-04-07 03:31:50|1009.3||1009.5||1009.5||1009.3||0
1649302360000|2022-04-07 03:32:40|1009.3|1007|1009|1007.3|1009.3|1007.3|1008.8|1007|0
1649302370000|2022-04-07 03:32:50||1007||1006.8||1007.3||1006.8|0
1649302390000|2022-04-07 03:33:10|1008.8|1006.5|1008.8|1006.8|1009|1006.8|1008.8|1006.5|0
1649302400000|2022-04-07 03:33:20||1006.5||1006.8||1006.8||1006.5|0
1649302420000|2022-04-07 03:33:40||1006.5||1006.8||1006.8||1006.5|0
1649302430000|2022-04-07 03:33:50||1006.5||1006.8||1006.8||1006.5|0
1649302440000|2022-04-07 03:34:00||1006.5||1006.8||1006.8||1006.5|0
1649302470000|2022-04-07 03:34:30||1006.5||1006.8||1006.8||1006.5|0
1649302480000|2022-04-07 03:34:40||1006.5||1006.8||1006.8||1006.5|0
1649302500000|2022-04-07 03:35:00||1006.5||1006.8||1006.8||1006.5|0
1649302510000|2022-04-07 03:35:10||1006.5||1006.5||1006.5||1006.5|0
1649302520000|2022-04-07 03:35:20||1006.3||1006.3||1006.3||1006.3|0
1649302540000|2022-04-07 03:35:40||1006.5||1006.5||1006.5||1006.5|0
1649302560000|2022-04-07 03:36:00||1006.3||1006.3||1006.3||1006.3|0
1649302610000|2022-04-07 03:36:50|1008.5||1008.5||1008.5||1008.3||0
1649302620000|2022-04-07 03:37:00|1008|1006.5|1008|1006.5|1008|1006.5|1008|1006.5|0
1649302630000|2022-04-07 03:37:10|1007.8||1008||1008||1007.8||0
1649302640000|2022-04-07 03:37:20|1007.8|1006.3|1007.8|1006.3|1007.8|1006.3|1007.8|1006.3|1
1649302650000|2022-04-07 03:37:30||1006.5||1006.3||1006.5||1006.3|0
1649302660000|2022-04-07 03:37:40|1008|1006.5|1008|1006.5|1008|1006.5|1008|1006.5|1
1649302670000|2022-04-07 03:37:50|1007.8||1007.8||1007.8||1007.8||0
1649302680000|2022-04-07 03:38:00|1008|1006.3|1008|1006.5|1008|1006.5|1008|1006.3|1
1649302690000|2022-04-07 03:38:10||1006.3||1006.5||1006.5||1006.3|0
1649302710000|2022-04-07 03:38:30||1006.3||1006.3||1006.3||1006.3|0
1649302720000|2022-04-07 03:38:40||1006.5||1006.5||1006.5||1006.5|0
1649302730000|2022-04-07 03:38:50||1006.3||1006.3||1006.3||1006.3|0
1649302740000|2022-04-07 03:39:00|1007.8||1007.8||1007.8||1007.8||0
1649302750000|2022-04-07 03:39:10|1008||1007.8||1008||1007.8||0
1649302760000|2022-04-07 03:39:20||1005.5||1005.3||1005.5||1005.3|2
1649302770000|2022-04-07 03:39:30||1005.5||1005.5||1005.5||1005.3|0
1649302790000|2022-04-07 03:39:50||1005.3||1005.5||1005.5||1005.3|0
1649302800000|2022-04-07 03:40:00||1005.3||1005.8||1005.8||1005.3|0
1649302810000|2022-04-07 03:40:10|1008|1005.3|1008|1006|1008|1006|1008|1005.3|2
1649302830000|2022-04-07 03:40:30|1008.3||1008||1008.3||1008||0
1649302850000|2022-04-07 03:40:50|1008.3||1008.3||1008.3||1008.3||0
1649302890000|2022-04-07 03:41:30|1008||1008.3||1008.3||1008||0
1649302910000|2022-04-07 03:41:50|1008.5||1008.5||1008.5||1008.5||0
1649302920000|2022-04-07 03:42:00|1008.3||1008.3||1008.3||1008.3||0
1649302930000|2022-04-07 03:42:10|1008.5|1005.8|1008.3|1006|1008.5|1006|1008.3|1005.8|0
1649302940000|2022-04-07 03:42:20|1008.5||1008.5||1008.5||1008.5||0
1649302960000|2022-04-07 03:42:40|1008.3|1005.8|1008.5|1006|1008.5|1006|1008.3|1005.8|0
1649302970000|2022-04-07 03:42:50|1008.3|1005.8|1008.3|1005.8|1008.3|1005.8|1008.3|1005.8|0
1649302980000|2022-04-07 03:43:00||1006||1006||1006||1006|0
1649302990000|2022-04-07 03:43:10|1008.5||1008.5||1008.5||1008.5||0
1649303000000|2022-04-07 03:43:20|1008.3||1008.3||1008.3||1008.3||0
1649303010000|2022-04-07 03:43:30|1008.5||1008.5||1008.5||1008.3||0
1649303020000|2022-04-07 03:43:40|1008.3||1008.5||1008.5||1008.3||0
1649303030000|2022-04-07 03:43:50|1008.3||1008.5||1008.5||1008.3||0
1649303050000|2022-04-07 03:44:10|1008.3||1008.3||1008.3||1008.3||0
1649303060000|2022-04-07 03:44:20|1008.5|1005.8|1008|1005.8|1008.5|1006|1008|1005.8|0
1649303080000|2022-04-07 03:44:40||1006||1006||1006||1005.8|0
1649303100000|2022-04-07 03:45:00||1005.8||1006||1006||1005.8|0
1649303140000|2022-04-07 03:45:40||1005.8||1005.5||1005.8||1005.5|0
1649303330000|2022-04-07 03:48:50||1005.8||1005.8||1005.8||1005.8|0
1649303340000|2022-04-07 03:49:00||1005.5||1005.5||1005.5||1005.5|0
1649303640000|2022-04-07 03:54:00||1005.3||1005.3||1005.3||1005.3|0
1649303850000|2022-04-07 03:57:30|1007.8||1007.8||1007.8||1007.8||0
1649303880000|2022-04-07 03:58:00||1005.5||1005.3||1005.5||1005.3|0
1649303890000|2022-04-07 03:58:10||1005||1005.3||1005.3||1005|0
1649303950000|2022-04-07 03:59:10|1008||1008||1008||1008||1
1649304150000|2022-04-07 04:02:30||1005.5||1005.5||1005.5||1005.5|0
1649304290000|2022-04-07 04:04:50|1007.8|1005.8|1007.8|1005.8|1008|1005.8|1007.8|1005.8|0
1649304300000|2022-04-07 04:05:00|1008||1008||1008||1008||0
1649304310000|2022-04-07 04:05:10|1007.8||1007.8||1007.8||1007.8||0
1649304330000|2022-04-07 04:05:30|1008||1007.8||1008||1007.8||0
1649304340000|2022-04-07 04:05:40|1008||1008||1008||1007.8||0
1649304460000|2022-04-07 04:07:40|1007.8||1008||1008||1007.8||0
1649304510000|2022-04-07 04:08:30|1009|1006.3|1009.8|1006.3|1009.8|1006.3|1009|1006.3|1
1649304520000|2022-04-07 04:08:40|1009.5|1006.8|1009.5|1006.8|1009.8|1006.8|1009.5|1006.3|0
1649304530000|2022-04-07 04:08:50|1009.3|1006.3|1009.5|1006.3|1009.5|1006.3|1009.3|1006.3|0
1649304540000|2022-04-07 04:09:00|1009.3|1006.8|1009.3|1007.5|1009.5|1007.5|1009.3|1006.8|0
1649304560000|2022-04-07 04:09:20|1009.5|1007.8|1009|1006.8|1009.5|1007.8|1009|1006.8|4
1649304570000|2022-04-07 04:09:30|1009.3|1007.3|1009.3|1007.5|1009.3|1007.5|1009.3|1007.3|0
1649304580000|2022-04-07 04:09:40||1007.8||1007.8||1007.8||1007.8|0
1649304590000|2022-04-07 04:09:50|1009.5|1007.5|1009.5|1007.5|1009.5|1007.8|1009.5|1007.5|1
1649304600000|2022-04-07 04:10:00|1009.3|1007.8|1010|1008|1010|1008.3|1009.3|1007.8|1
1649304610000|2022-04-07 04:10:10||1008.3||1008.3||1008.3||1008.3|0
1649304620000|2022-04-07 04:10:20|1010.3||1010||1010.3||1010||0
1649304630000|2022-04-07 04:10:30|1010.5|1007.8|1009.8|1007.8|1010.5|1008|1009.8|1007.8|0
1649304640000|2022-04-07 04:10:40|1010||1010||1010||1010||0
1649304660000|2022-04-07 04:11:00|1009.8|1007.5|1009.8|1007.5|1009.8|1007.5|1009.8|1007.5|0
1649304730000|2022-04-07 04:12:10|1010|1007.8|1010|1007.5|1010|1007.8|1010|1007.5|0
1649304760000|2022-04-07 04:12:40||1007.8||1007.8||1007.8||1007.8|0
1649304770000|2022-04-07 04:12:50||1007.5||1007.5||1007.8||1007.5|0
1649304780000|2022-04-07 04:13:00||1007.8||1007.8||1007.8||1007.8|0
1649304790000|2022-04-07 04:13:10||1007.5||1007.5||1007.5||1007.5|0
1649304820000|2022-04-07 04:13:40||1007.3||1007.3||1007.3||1007|0
1649304840000|2022-04-07 04:14:00||1007||1007||1007||1007|0
1649304850000|2022-04-07 04:14:10||1007.3||1007||1007.3||1007|0
1649304860000|2022-04-07 04:14:20||1007.3||1007.3||1007.3||1007.3|0
1649304870000|2022-04-07 04:14:30||1007||1007||1007||1007|0
1649304910000|2022-04-07 04:15:10|1009.8|1007.3|1009.8|1007.3|1009.8|1007.3|1009.8|1007.3|0
1649304960000|2022-04-07 04:16:00||1007||1007.3||1007.3||1007|0
1649304990000|2022-04-07 04:16:30||1007||1007||1007||1007|0
1649305020000|2022-04-07 04:17:00||1007.3||1007.3||1007.3||1007.3|0
1649305080000|2022-04-07 04:18:00||1007||1007||1007.3||1007|0
1649305090000|2022-04-07 04:18:10||1007.3||1007.3||1007.3||1007|0
1649305130000|2022-04-07 04:18:50||1007||1007||1007||1007|0
1649305140000|2022-04-07 04:19:00||1007.3||1007.3||1007.3||1007.3|0
1649305180000|2022-04-07 04:19:40||1007||1007||1007||1007|0
1649305190000|2022-04-07 04:19:50||1007.3||1007.3||1007.3||1007|0
1649305230000|2022-04-07 04:20:30||1007||1007||1007||1007|0
1649305270000|2022-04-07 04:21:10|1009.5||1009.5||1009.5||1009.5||0
1649305320000|2022-04-07 04:22:00||1007.3||1007.3||1007.3||1007.3|0
1649305340000|2022-04-07 04:22:20||1007||1007||1007||1007|0
1649305350000|2022-04-07 04:22:30||1007.3||1007.3||1007.3||1007.3|0
1649305360000|2022-04-07 04:22:40||1007||1007||1007||1007|0
1649305370000|2022-04-07 04:22:50||1007.3||1007.3||1007.3||1007.3|0
1649305410000|2022-04-07 04:23:30|1009.8||1009.8||1009.8||1009.8||0
1649305440000|2022-04-07 04:24:00||1006.5||1007.3||1007.3||1006.5|1
1649305450000|2022-04-07 04:24:10|1009.5||1009.3||1009.5||1009.3||0
1649305460000|2022-04-07 04:24:20||1007.5||1007.5||1007.5||1007.5|0
1649305560000|2022-04-07 04:26:00||1007.8||1007.8||1007.8||1007.8|0
1649305650000|2022-04-07 04:27:30|1009||1009||1009||1009||0
1649305660000|2022-04-07 04:27:40|1009.3||1009.3||1009.3||1009.3||0
1649305670000|2022-04-07 04:27:50|1009||1009.3||1009.3||1009||0
1649305690000|2022-04-07 04:28:10|1009||1009||1009.3||1009||0
1649305700000|2022-04-07 04:28:20|1009.3||1009.3||1009.3||1009.3||0
1649305710000|2022-04-07 04:28:30|1009|1007.5|1009|1007.3|1009.3|1007.5|1008.8|1007.3|2
1649305720000|2022-04-07 04:28:40|1008.5|1006.8|1008.5|1006.8|1008.5|1006.8|1008.5|1006.8|0
1649305730000|2022-04-07 04:28:50||1006.5||1006.8||1006.8||1006.5|0
1649305740000|2022-04-07 04:29:00||1006.5||1006.8||1006.8||1006.5|0
1649305790000|2022-04-07 04:29:50||1005.5||1006.3||1006.3||1005.5|0
1649305810000|2022-04-07 04:30:10|1008.3|1005.8|1007.3|1005.8|1008.3|1005.8|1007.3|1005.8|0
1649305820000|2022-04-07 04:30:20|1006|1004.8|1006.3|1004.8|1006.5|1004.8|1005.8|1004|6
1649305830000|2022-04-07 04:30:30|1005.8|1004.5|1005.5|1003.8|1006|1004.5|1005.3|1003.3|1
1649305840000|2022-04-07 04:30:40|1005.3|1003.5|1006|1003.5|1006.5|1003.5|1005.3|1003.3|0
1649305850000|2022-04-07 04:30:50|1005.8|1003|1005.8|1003|1005.8|1003.3|1004|1002.5|2
1649305860000|2022-04-07 04:31:00|1005.5||1005.8||1005.8||1005.5||0
1649305870000|2022-04-07 04:31:10|1005.5|1002.5|1004.8|1001.8|1005.8|1002.5|1004.8|1001.5|1
1649305880000|2022-04-07 04:31:20|1004.5|1002.3|1004.5|1002|1004.8|1002.3|1004.5|1001.5|0
1649305890000|2022-04-07 04:31:30|1004.3|1001.3|1004.3|1001.8|1004.3|1001.8|1004.3|1001.3|0
1649305900000|2022-04-07 04:31:40||1001.5||1001.5||1001.5||1001.3|0
1649305910000|2022-04-07 04:31:50||1001.3||1001.3||1001.3||1001.3|0
1649305920000|2022-04-07 04:32:00|1004|1001.5|1004|1002|1004.3|1002|1004|1001.5|0
1649305930000|2022-04-07 04:32:10|1003.8|1001.8|1003.8|1001.8|1003.8|1001.8|1003.8|1001.8|0
1649305940000|2022-04-07 04:32:20|1004|1001.5|1004|1002|1004|1002|1004|1001.5|1
1649305960000|2022-04-07 04:32:40|1003.8|1001.8|1004|1002.3|1004|1002.3|1003.8|1001.8|0
1649305970000|2022-04-07 04:32:50|1003.8|1002|1003.8|1001.8|1003.8|1002.3|1003.8|1001.8|0
1649305980000|2022-04-07 04:33:00|1004|1002|1004|1002|1004|1002|1003.8|1002|0
1649306000000|2022-04-07 04:33:20|1004.3|1002.5|1005|1002.5|1005|1002.5|1004.3|1002.5|2
1649306010000|2022-04-07 04:33:30|1004.8||1004.8||1004.8||1004.8||0
1649306020000|2022-04-07 04:33:40|1005|1002.8|1005|1002.8|1005|1002.8|1004.8|1002.8|0
1649306030000|2022-04-07 04:33:50||1002.5||1002.5||1002.5||1002.5|0
1649306060000|2022-04-07 04:34:20|1004.8||1004.8||1004.8||1004.8||0
1649306070000|2022-04-07 04:34:30|1005||1005||1005||1005||0
1649306160000|2022-04-07 04:36:00||1002.8||1002.8||1002.8||1002.8|0
1649306170000|2022-04-07 04:36:10||1002.5||1002.5||1002.5||1002.5|0
1649306300000|2022-04-07 04:38:20|1004.8||1005||1005||1004.8||0
1649306310000|2022-04-07 04:38:30|1004.8||1004.8||1004.8||1004.8||0
1649306350000|2022-04-07 04:39:10||1002||1002.3||1002.3||1002|0
1649306360000|2022-04-07 04:39:20||1002||1002||1002||1002|0
1649306380000|2022-04-07 04:39:40||1002.3||1002||1002.3||1002|0
1649306400000|2022-04-07 04:40:00||1002.3||1002||1002.3||1002|0
1649306430000|2022-04-07 04:40:30||1002.3||1002||1002.3||1002|0
1649306440000|2022-04-07 04:40:40||1002.3||1002.3||1002.3||1002.3|0
1649306450000|2022-04-07 04:40:50|1005||1005||1005||1005||0
1649306490000|2022-04-07 04:41:30|1004.8||1004.8||1004.8||1004.8||0
1649306500000|2022-04-07 04:41:40|1005|1002.5|1005|1002.5|1005|1002.5|1005|1002.5|11
1649306910000|2022-04-07 04:48:30|1005.5|1002.8|1006.5|1003|1006.5|1003|1005.5|1002.8|0
1649306940000|2022-04-07 04:49:00|1006.3||1006.3||1006.5||1006.3||0
1649306980000|2022-04-07 04:49:40|1006.5||1006.3||1006.5||1006.3||0
1649306990000|2022-04-07 04:49:50|1006.5||1006.5||1006.5||1006.5||0
1649307000000|2022-04-07 04:50:00|||||||||1
1649307030000|2022-04-07 04:50:30|1006.3||1006.3||1006.3||1006.3||0
1649307060000|2022-04-07 04:51:00|1006.5||1006.5||1006.5||1006.5||0
1649307210000|2022-04-07 04:53:30||1003.3||1003.3||1003.3||1003.3|0
1649307220000|2022-04-07 04:53:40||1003.5||1003.5||1003.5||1003.5|0
1649307520000|2022-04-07 04:58:40|1007||1007||1007||1007||0
1649307580000|2022-04-07 04:59:40|||||||||2
1649307590000|2022-04-07 04:59:50|||||||||2
1649307640000|2022-04-07 05:00:40||1004||1004.8||1004.8||1004|1
1649307700000|2022-04-07 05:01:40|1006.8||1006.8||1006.8||1006.8||0
1649307710000|2022-04-07 05:01:50||1003.8||1003.8||1004||1003.8|2
1649307720000|2022-04-07 05:02:00||1004||1004||1004||1003.8|0
1649307760000|2022-04-07 05:02:40|||||||||6
1649307770000|2022-04-07 05:02:50||1003.8||1004||1004||1003.8|0
1649307790000|2022-04-07 05:03:10|1006.5|1003.8|1006.5|1003.8|1006.5|1003.8|1006.5|1003.8|0
1649307800000|2022-04-07 05:03:20||1004||1003.8||1004||1003.8|0
1649307830000|2022-04-07 05:03:50|1006|1003.5|1006|1003.8|1006|1003.8|1006|1003.5|0
1649307840000|2022-04-07 05:04:00||1003.5||1003.8||1003.8||1003.5|0
1649307870000|2022-04-07 05:04:30|1005.8|1003|1005.5|1003|1005.8|1003|1005|1003|0
1649308040000|2022-04-07 05:07:20|1005.3||1005.5||1005.5||1005.3||0
1649308320000|2022-04-07 05:12:00|1005.8||1005.8||1005.8||1005.8||0
1649308330000|2022-04-07 05:12:10||1003.5||1003.5||1003.5||1003.5|0
1649308410000|2022-04-07 05:13:30||1003.8||1003.8||1003.8||1003.8|0
1649308420000|2022-04-07 05:13:40||1004||1004||1004||1004|0
1649308440000|2022-04-07 05:14:00||1003||1003||1003||1003|4
1649308470000|2022-04-07 05:14:30|1005.5||1005.5||1005.5||1005.5||5
1649308510000|2022-04-07 05:15:10||1002.5||1002.5||1002.5||1002.5|0
1649308520000|2022-04-07 05:15:20|1005.3|1002.3|1005|1002.3|1005.3|1002.3|1005|1002.3|0
1649308530000|2022-04-07 05:15:30||1002||1002.3||1002.3||1002|0
1649308540000|2022-04-07 05:15:40||1002||1002||1002||1002|0
1649308550000|2022-04-07 05:15:50||1002.3||1002.3||1002.3||1002.3|0
1649308570000|2022-04-07 05:16:10|1004.5|1001.5|1004.3|1002|1004.5|1002|1004.3|1001.5|0
1649308590000|2022-04-07 05:16:30|1004.5||1004.5||1004.5||1004.5||0
1649308600000|2022-04-07 05:16:40|1004.3||1004.3||1004.3||1004.3||0
1649308610000|2022-04-07 05:16:50|1004.5|1001.5|1004.3|1001.5|1004.5|1001.5|1004.3|1001.5|0
1649308620000|2022-04-07 05:17:00|1004.5|1001.8|1004.5|1001.8|1004.5|1001.8|1004.5|1001.8|0
1649308630000|2022-04-07 05:17:10|1004.3||1004.3||1004.5||1004.3||0
1649308640000|2022-04-07 05:17:20||1001.5||1001.5||1001.5||1001.5|0
1649308650000|2022-04-07 05:17:30|1004.5||1004.5||1004.5||1004.5||0
1649308680000|2022-04-07 05:18:00|1004.3||1004.5||1004.5||1004.3||0
1649308690000|2022-04-07 05:18:10|1004.3||1004.3||1004.3||1004.3||0
1649308700000|2022-04-07 05:18:20|1004.5||1004.5||1004.5||1004.5||0
1649308710000|2022-04-07 05:18:30|1004.3||1004.3||1004.3||1004.3||0
1649308720000|2022-04-07 05:18:40|1004.5||1004.3||1004.5||1004.3||0
1649308740000|2022-04-07 05:19:00|1004.5||1004.5||1004.5||1004.5||0
1649308890000|2022-04-07 05:21:30||1001.8||1001.8||1001.8||1001.8|0
1649308900000|2022-04-07 05:21:40||1001.5||1001.5||1001.8||1001.5|0
1649308910000|2022-04-07 05:21:50|1004|1001.8|1004|1001.5|1004|1001.8|1004|1001.5|0
1649308960000|2022-04-07 05:22:40|1003.5|1000.5|1003.3|1000.8|1003.5|1001|1003.3|1000.5|7
1649308970000|2022-04-07 05:22:50||1001||1000.8||1001||1000|0
1649308990000|2022-04-07 05:23:10||1001||1000.8||1001||1000.8|0
1649309000000|2022-04-07 05:23:20|1002.3|1000.5|1002.3|1000|1002.3|1000.5|1002.3|1000|0
1649309020000|2022-04-07 05:23:40||999.8||999.8||999.8||999.8|0
1649309040000|2022-04-07 05:24:00|1002|1000|1002|1000|1002|1000|1001.8|1000|0
1649309060000|2022-04-07 05:24:20||999.8||1000||1000||999.8|0
1649309070000|2022-04-07 05:24:30||999.8||999.8||999.8||999.8|2
1649309090000|2022-04-07 05:24:50||1000||999.8||1000||999.8|0
1649309110000|2022-04-07 05:25:10||1000||1000||1000||1000|0
1649309120000|2022-04-07 05:25:20||999.8||999.8||999.8||999.8|0
1649309130000|2022-04-07 05:25:30||1000||999.8||1000||999.8|0
1649309140000|2022-04-07 05:25:40||1000||1000||1000||999.8|0
1649309160000|2022-04-07 05:26:00|1001.8|999.5|1001.8|1000|1001.8|1000|1001.8|999.5|0
1649309170000|2022-04-07 05:26:10||999.8||999.8||999.8||999.8|0
1649309180000|2022-04-07 05:26:20|1002|1000|1002|1000|1002|1000|1002|1000|0
1649309210000|2022-04-07 05:26:50|1002.3|999.8|1002|1000|1002.3|1000|1002|999.8|2
1649309220000|2022-04-07 05:27:00|1002.3|999.8|1002.3|1000|1002.3|1000|1002.3|999.8|0
1649309230000|2022-04-07 05:27:10|1002||1002||1002||1002||0
1649309240000|2022-04-07 05:27:20|1002.3||1002.3||1002.3||1002.3||0
1649309300000|2022-04-07 05:28:20||1000.3||1000.3||1000.3||1000.3|0
1649309330000|2022-04-07 05:28:50|1003.3|1000.5|1003.3|1000.3|1003.3|1000.5|1003.3|1000.3|0
1649309340000|2022-04-07 05:29:00||1000.5||1000.3||1000.5||1000.3|0
1649309350000|2022-04-07 05:29:10||1000.5||1000.5||1000.5||1000.5|0
1649309380000|2022-04-07 05:29:40|1003|1000.8|1003.3|1001|1003.3|1001|1003|1000.8|0
1649309390000|2022-04-07 05:29:50|1003||1003||1003||1003||0
1649309400000|2022-04-07 05:30:00|1003.3|1000.8|1003.8|1001.3|1004|1001.3|1003|1000.8|0
1649309410000|2022-04-07 05:30:10|1004|1001.5|1003.8|1000.8|1004|1001.5|1003.8|1000.8|0
1649309420000|2022-04-07 05:30:20||1001||1000.8||1001||1000.8|0
1649309430000|2022-04-07 05:30:30||1001||1001||1001||1001|0
1649309440000|2022-04-07 05:30:40||1000.8||1001||1001||1000.8|0
1649309450000|2022-04-07 05:30:50|1003.5|1001.3|1003.8|1001.5|1003.8|1001.5|1003.3|1001.3|0
1649309470000|2022-04-07 05:31:10|1004.5|1001.8|1004.3|1001.8|1004.5|1001.8|1004.3|1001.8|0
1649309480000|2022-04-07 05:31:20|||||||||1
1649309490000|2022-04-07 05:31:30||1001.5||1001.5||1001.5||1001.5|0
1649309500000|2022-04-07 05:31:40|1004|1001.8|1004|1001.5|1004|1001.8|1004|1001.5|0
1649309510000|2022-04-07 05:31:50||1001.3||1001.5||1001.5||1001.3|0
1649309520000|2022-04-07 05:32:00|1004.3|1002|1005.3|1002.8|1005.3|1002.8|1004.3|1002|3
1649309540000|2022-04-07 05:32:20|1005.5|1002.5|1005.5|1002.3|1005.5|1002.8|1005.3|1002.3|0
1649309550000|2022-04-07 05:32:30|1005.3|1002.8|1005.5|1002.8|1005.5|1002.8|1005.3|1002.8|0
1649309560000|2022-04-07 05:32:40|1005.3|1003|1005.3|1003|1005.3|1003|1005.3|1003|0
1649309570000|2022-04-07 05:32:50||1002.8||1002.8||1002.8||1002.8|0
1649309580000|2022-04-07 05:33:00||1002.5||1002.5||1002.5||1002.5|0
1649309600000|2022-04-07 05:33:20|1005|1002.8|1005.3|1002.8|1005.3|1002.8|1005|1002.5|0
1649309610000|2022-04-07 05:33:30|1005||1005.3||1005.3||1005||0
1649309630000|2022-04-07 05:33:50|1005||1005||1005||1005||0
1649309670000|2022-04-07 05:34:30||1002.3||1002.5||1002.8||1002.3|1
1649309680000|2022-04-07 05:34:40||1002.3||1002.8||1002.8||1002.3|0
1649309690000|2022-04-07 05:34:50||1002.3||1002.8||1002.8||1002.3|0
1649309700000|2022-04-07 05:35:00|1004.8|1002.3|1005|1002.5|1005|1002.5|1004.8|1002.3|0
1649309710000|2022-04-07 05:35:10|1004.8|1001.8|1004.3|1002.3|1004.8|1002.3|1004.3|1001.8|0
1649309720000|2022-04-07 05:35:20|1004|1001.8|1004.3|1001.8|1004.3|1002.3|1004|1001.5|0
1649309730000|2022-04-07 05:35:30||1002||1001.8||1002||1001.8|0
1649309740000|2022-04-07 05:35:40|1004.5|1002.3|1004.5|1002.3|1004.5|1002.3|1004.5|1002.3|2
1649309750000|2022-04-07 05:35:50|1004.3|1001.5|1004.3|1001.8|1004.3|1001.8|1004.3|1001.5|0
1649309760000|2022-04-07 05:36:00|1004.8|1002|1004.5|1001.8|1004.8|1002|1004.5|1001.8|2
1649309770000|2022-04-07 05:36:10||1002||1002||1002||1002|0
1649309780000|2022-04-07 05:36:20|1004.3|1001.8|1004.3|1001.8|1004.3|1001.8|1004.3|1001.8|0
1649309790000|2022-04-07 05:36:30|1004.5|1002.3|1004.5|1002.3|1004.8|1002.3|1004.3|1002.3|0
1649309800000|2022-04-07 05:36:40|1004.8|1003|1005.3|1003.3|1005.3|1003.3|1004.5|1003|2
1649309810000|2022-04-07 05:36:50|1006|1004.3|1006|1004.3|1006|1004.3|1006|1004.3|6
1649309830000|2022-04-07 05:37:10|1006.3|1005|1007.3|1005|1007.3|1005.3|1006.3|1005|1
1649309840000|2022-04-07 05:37:20|1007.5|1005.3|1007.5|1005.3|1007.8|1005.3|1007.5|1005|0
1649309850000|2022-04-07 05:37:30|1007.3|1005|1007.3|1005|1007.5|1005.3|1007.3|1005|0
1649309860000|2022-04-07 05:37:40|1007.5|1005.3|1007.5|1005|1007.8|1005.3|1007.5|1005|0
1649309870000|2022-04-07 05:37:50|1007.3|1005.3|1007.3|1005|1007.3|1005.3|1007.3|1005|0
1649309880000|2022-04-07 05:38:00||1005.3||1005.5||1005.5||1005.3|8
1649309890000|2022-04-07 05:38:10|1007.8||1007.5||1007.8||1007.5||0
1649309900000|2022-04-07 05:38:20|1007.8||1007.8||1007.8||1007.8||0
1649309910000|2022-04-07 05:38:30|1007.5||1007.5||1007.8||1007.5||0
1649309920000|2022-04-07 05:38:40|1007.8|1004.3|1007.5|1004.3|1007.8|1004.3|1007.5|1004.3|0
1649309940000|2022-04-07 05:39:00|1007.3||1007.3||1007.3||1007.3||0
1649309950000|2022-04-07 05:39:10|1007.5||1007.5||1007.5||1007.5||0
1649309970000|2022-04-07 05:39:30||1004.5||1004.5||1004.5||1004.5|0
1649309990000|2022-04-07 05:39:50|1007|1004.3|1007.3|1004.5|1007.3|1004.5|1007|1004.3|3
1649310000000|2022-04-07 05:40:00|1007.5||1007.3||1007.5||1007.3||0
1649310020000|2022-04-07 05:40:20|1007.5||1007.5||1007.5||1007.5||0
1649310030000|2022-04-07 05:40:30|1007.3||1007.3||1007.3||1007.3||0
1649310040000|2022-04-07 05:40:40|1007.5||1007.5||1007.5||1007.5||0
1649310090000|2022-04-07 05:41:30|1007.3|1004.3|1007|1004.3|1007.3|1004.3|1007|1004.3|0
1649310100000|2022-04-07 05:41:40|1006.8||1006.8||1006.8||1006.8||0
1649310110000|2022-04-07 05:41:50|1007.3|1005.8|1007.8|1006|1007.8|1006|1007.3|1005.8|0
1649310120000|2022-04-07 05:42:00|1008.3|1005.8|1007.8|1005.5|1008.3|1006|1007.8|1005.5|29
1649310130000|2022-04-07 05:42:10|1008|1005.3|1008|1005.5|1008|1005.5|1007.8|1005.3|7
1649310140000|2022-04-07 05:42:20|1007.8|1005.3|1007.8|1005.3|1008|1005.3|1007.8|1005.3|14
1649310150000|2022-04-07 05:42:30||1005.5||1005.5||1005.5||1005.3|0
1649310160000|2022-04-07 05:42:40|1008||1007.8||1008||1007.8||0
1649310170000|2022-04-07 05:42:50|1008||1008||1008||1007.8||0
1649310180000|2022-04-07 05:43:00|1007.8|1005.3|1007.8|1005.5|1008|1005.5|1007.8|1005.3|0
1649310190000|2022-04-07 05:43:10|1008|1005.3|1007.8|1005.5|1008|1005.5|1007.8|1005.3|0
1649310200000|2022-04-07 05:43:20|1008|1005.3|1007.8|1005.5|1008|1005.5|1007.8|1005.3|0
1649310210000|2022-04-07 05:43:30||1005.3||1005.5||1005.5||1005.3|0
1649310220000|2022-04-07 05:43:40||1004.3||1004.3||1004.3||1004.3|0
1649310240000|2022-04-07 05:44:00||1004.5||1004.5||1004.5||1004.5|0
1649310270000|2022-04-07 05:44:30|1007.5||1007.5||1007.5||1007.5||0
1649310300000|2022-04-07 05:45:00||1004.8||1005.8||1005.8||1004.8|0
1649310310000|2022-04-07 05:45:10|1007|1005.3|1007|1005.3|1007.3|1005.5|1007|1005.3|1
1649310320000|2022-04-07 05:45:20|1007.3|1005.5|1007.5|1005.3|1007.8|1005.5|1007.3|1005.3|0
1649310330000|2022-04-07 05:45:30|1007.8|1005.5|1007.5|1005.3|1007.8|1005.5|1007.5|1005.3|0
1649310340000|2022-04-07 05:45:40||1005.5||1005.5||1005.5||1005.3|0
1649310350000|2022-04-07 05:45:50||1005.3||1005.3||1005.3||1005.3|0
1649310420000|2022-04-07 05:47:00|1007.8|1005.5|1007.5|1005.5|1007.8|1005.5|1007.5|1005.5|0
1649310430000|2022-04-07 05:47:10|1007.8|1005.3|1007.5|1005.3|1007.8|1005.3|1007.5|1005.3|0
1649310440000|2022-04-07 05:47:20|1007.8|1005.5|1007.8|1005.5|1007.8|1005.5|1007.8|1005.5|0
1649310450000|2022-04-07 05:47:30|1007.5|1005.3|1007.5|1005.5|1007.8|1005.5|1007.5|1005.3|0
1649310460000|2022-04-07 05:47:40|1007.8||1007.8||1007.8||1007.8||0
1649310530000|2022-04-07 05:48:50|1008||1008||1008||1008||0
1649310540000|2022-04-07 05:49:00|1007.8|1005.3|1007.8|1005.5|1007.8|1005.5|1007.8|1005.3|0
1649310550000|2022-04-07 05:49:10||1005.3||1005.3||1005.5||1005.3|0
1649310560000|2022-04-07 05:49:20||1005.5||1005.3||1005.5||1005.3|0
1649310590000|2022-04-07 05:49:50|1008|1005.5|1007.8|1005.5|1008|1005.5|1007.8|1005.3|0
1649310600000|2022-04-07 05:50:00|1008||1008||1008||1008||0
1649310610000|2022-04-07 05:50:10|1007.5|1006.5|1007.5|1005.5|1007.5|1006.5|1007.5|1005.5|1
1649310630000|2022-04-07 05:50:30|1007.8||1008||1008||1007.8||0
1649310670000|2022-04-07 05:51:10|1007.8||1007.8||1008||1007.8||0
1649310680000|2022-04-07 05:51:20|1008||1008||1008||1007.8||0
1649310710000|2022-04-07 05:51:50||1006.3||1006.3||1006.3||1006.3|0
1649310720000|2022-04-07 05:52:00|1007.8|1006|1008|1006.3|1008|1006.3|1007.8|1006|0
1649310760000|2022-04-07 05:52:40|1008.5|1006.5|1008.8|1006.5|1008.8|1006.5|1008.5|1006.5|1
1649310770000|2022-04-07 05:52:50||1006.3||1006.3||1006.5||1006.3|0
1649310780000|2022-04-07 05:53:00||1006.5||1006.5||1006.5||1006.5|1
1649310830000|2022-04-07 05:53:50|1008.5||1008.8||1008.8||1008.5||0
1649310840000|2022-04-07 05:54:00||1006.3||1006.5||1006.5||1006.3|1
1649310860000|2022-04-07 05:54:20||1006.3||1006.3||1006.3||1006.3|0
1649310870000|2022-04-07 05:54:30||1006.5||1006.3||1006.5||1006.3|0
1649310900000|2022-04-07 05:55:00||1006.5||1006.5||1006.5||1006.5|0
1649310910000|2022-04-07 05:55:10||1006.3||1006.3||1006.5||1006.3|0
1649310920000|2022-04-07 05:55:20||1006.5||1006.5||1006.5||1006.5|0
1649310930000|2022-04-07 05:55:30||1006.3||1005.5||1006.3||1005.5|0
1649310990000|2022-04-07 05:56:30||1005.8||1005.5||1005.8||1005.5|0
1649311020000|2022-04-07 05:57:00||1005||1005.3||1005.3||1005|1
1649311030000|2022-04-07 05:57:10||1005.5||1005.5||1005.5||1005.5|0
1649311060000|2022-04-07 05:57:40||1005.3||1005.3||1005.3||1005.3|0
1649311070000|2022-04-07 05:57:50|1008.5|1005.5|1008.8|1005.3|1008.8|1005.5|1008.5|1005.3|0
1649311080000|2022-04-07 05:58:00|||||||||1
1649311090000|2022-04-07 05:58:10||1005.5||1005.3||1005.5||1005.3|0
1649311100000|2022-04-07 05:58:20||1005.5||1005.5||1005.5||1005.3|0
1649311110000|2022-04-07 05:58:30|1007.5|1005.3|1007.5|1004.5|1007.5|1005.5|1007.5|1004.5|0
1649311120000|2022-04-07 05:58:40|1007.3|1004.3|1007.3|1004.3|1007.3|1004.3|1007.3|1004.3|0
1649311140000|2022-04-07 05:59:00||1003.3||1003.3||1003.3||1003.3|1
1649311150000|2022-04-07 05:59:10|1007|1003.8|1007|1004|1007|1004|1006.8|1003.8|0
1649311160000|2022-04-07 05:59:20|1006.8||1006.5||1006.8||1006.5||0
1649311170000|2022-04-07 05:59:30|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1
1649311180000|2022-04-07 05:59:40|1006.5||1006.5||1006.5||1006.5||1
1649311190000|2022-04-07 05:59:50|1006.3|1004|1006.3|1004.3|1006.3|1004.3|1006.3|1004|1
1649311200000|2022-04-07 06:00:00|1006.8|1004|1006.8|1004.5|1006.8|1004.5|1006.8|1004|2
1649311210000|2022-04-07 06:00:10|1006.5|1005.3|1008.3|1005.3|1008.3|1005.3|1006.5|1005.3|6
1649311220000|2022-04-07 06:00:20|1008.5|1006.5|1008.8|1007.5|1009.5|1007.8|1008.5|1006.5|23
1649311230000|2022-04-07 06:00:30|||||||||10
1649311240000|2022-04-07 06:00:40|1009.3||1009||1009.5||1008.8||28
1649311250000|2022-04-07 06:00:50|1009.5||1009.5||1009.5||1008.8||23
1649311260000|2022-04-07 06:01:00|1009|1007.8|1009.8|1007.8|1010|1007.8|1009|1007.5|1
1649311270000|2022-04-07 06:01:10|1010.3|1008|1009.8|1007.8|1010.3|1008|1009.8|1007.8|0
1649311280000|2022-04-07 06:01:20|1009.5|1007.5|1009.3|1007.5|1009.5|1007.5|1009|1007.5|0
1649311290000|2022-04-07 06:01:30|1009.8|1007.8|1010|1008|1010|1008|1009.8|1007.8|2
1649311300000|2022-04-07 06:01:40|1009.8|1007.8|1009.5|1007.8|1010|1008|1009.5|1007.8|0
1649311310000|2022-04-07 06:01:50|1009.8|1007.5|1010|1008|1010|1008|1009.5|1007.5|0
1649311320000|2022-04-07 06:02:00|1009.8|1007.8|1009.8|1007.8|1010|1007.8|1009.3|1007.5|4
1649311330000|2022-04-07 06:02:10|1009.5|1007.5|1010|1007.8|1010|1007.8|1009.5|1007.5|1
1649311340000|2022-04-07 06:02:20|1009.8||1009.5||1009.8||1009.5||0
1649311350000|2022-04-07 06:02:30|1009.8|1007.5|1009.8|1007.8|1009.8|1007.8|1009.5|1007.5|2
1649311360000|2022-04-07 06:02:40|1010|1008|1009.8|1008|1010|1008|1009.8|1008|0
1649311370000|2022-04-07 06:02:50|1010|1008.3|1009.8|1007.8|1010.3|1008.3|1009.8|1007.8|1
1649311380000|2022-04-07 06:03:00|1009.5|1007.5|1009.5|1007.5|1009.8|1007.8|1009.3|1007.5|2
1649311390000|2022-04-07 06:03:10|1009.8|1007.8|1010|1007.8|1010|1007.8|1009.5|1007.5|0
1649311400000|2022-04-07 06:03:20|1010.3|1008.3|1009.5|1007.5|1010.3|1008.3|1009.5|1007.5|0
1649311420000|2022-04-07 06:03:40|1009.3||1009.3||1009.3||1009||3
1649311440000|2022-04-07 06:04:00|1009||1009||1009||1008.8||4
1649311450000|2022-04-07 06:04:10|1009.8|1007.8|1009.3|1007.5|1009.8|1007.8|1009|1007.5|4
1649311460000|2022-04-07 06:04:20|1009|1007.8|1009.3|1007.5|1009.8|1007.8|1009|1007.5|3
1649311470000|2022-04-07 06:04:30|1010|1008.3|1010.3|1008.3|1010.5|1008.3|1009.8|1008.3|52
1649311480000|2022-04-07 06:04:40|1010|1008.5|1010|1008.5|1010.3|1008.5|1010|1008.3|0
1649311500000|2022-04-07 06:05:00|1009.8||1009.8||1009.8||1009.8||5
1649311510000|2022-04-07 06:05:10|1010||1010||1010||1009.8||55
1649311520000|2022-04-07 06:05:20|1010.5|1009|1010.5|1009|1011|1009|1010.3|1009|10
1649311530000|2022-04-07 06:05:30|1011||1010.8||1011||1010.8||1
1649311540000|2022-04-07 06:05:40|1010.5||1010.8||1010.8||1010.3||0
1649311550000|2022-04-07 06:05:50|1011||1010.8||1011||1010.8||0
1649311560000|2022-04-07 06:06:00|1011|1009.3|1010.8|1009|1011|1009.8|1010.8|1009|3
1649311570000|2022-04-07 06:06:10|||||||||24
1649311580000|2022-04-07 06:06:20|1011.3|1009.5|1011|1009.5|1011.3|1009.5|1011|1009.3|2
1649311590000|2022-04-07 06:06:30|1011.5|1009.3|1011.3|1009.3|1011.5|1009.3|1011.3|1009.3|4
1649311600000|2022-04-07 06:06:40||1009.5||1009.3||1009.5||1009.3|1
1649311610000|2022-04-07 06:06:50|1011.5|1009.5|1011.5|1009.5|1011.5|1009.8|1011.3|1009.5|0
1649311620000|2022-04-07 06:07:00|1012|1009.8|1011.5|1009.8|1012|1010|1011.5|1009.5|0
1649311630000|2022-04-07 06:07:10|1011.3|1010|1011.3|1009.5|1011.3|1010|1011.3|1009.5|4
1649311640000|2022-04-07 06:07:20|1011|1009.3|1011|1009.3|1011|1009.5|1011|1009.3|1
1649311650000|2022-04-07 06:07:30|1010.5|1009.5|1011.3|1009.5|1011.5|1009.5|1010.5|1009.3|4
1649311660000|2022-04-07 06:07:40|1011|1009.3|1011.3|1009.5|1011.3|1009.5|1011|1009.3|4
1649311670000|2022-04-07 06:07:50|1011|1009.3|1011|1009.3|1011|1009.3|1011|1009.3|1
1649311680000|2022-04-07 06:08:00|1011.3|1009.5|1011.5|1009.5|1011.5|1009.5|1011.3|1009.3|2
1649311690000|2022-04-07 06:08:10|1011.3||1011.3||1011.5||1011.3||3
1649311700000|2022-04-07 06:08:20|1011|1009.3|1011.3|1009.3|1011.3|1009.3|1011|1009.3|1
1649311710000|2022-04-07 06:08:30|1011|1009.5|1011|1009.5|1011.3|1009.5|1011|1009.5|22
1649311720000|2022-04-07 06:08:40|1011.3||1011.3||1011.3||1011||0
1649311730000|2022-04-07 06:08:50|1011||1011||1011||1011||13
1649311740000|2022-04-07 06:09:00|1011.3|1009.8|1011.5|1010|1011.5|1010|1011.3|1009.8|0
1649311760000|2022-04-07 06:09:20|1011.8|1010.5|1011.5|1009.8|1012|1010.5|1011.5|1009.5|0
1649311770000|2022-04-07 06:09:30|1012|1009.5|1011.8|1009.8|1012|1010.3|1011.8|1009.5|5
1649311780000|2022-04-07 06:09:40|1012|1010.3|1011.8|1010|1012|1010.5|1011.8|1010|0
1649311790000|2022-04-07 06:09:50|1012|1010.3|1012.3|1010.5|1012.3|1010.5|1012|1010|0
1649311800000|2022-04-07 06:10:00|1012|1010.3|1012|1010|1012.3|1010.5|1012|1010|6
1649311810000|2022-04-07 06:10:10||1009.8||1010||1010||1009.8|0
1649311830000|2022-04-07 06:10:30|||||||||3
1649311840000|2022-04-07 06:10:40||1009.8||1010||1010||1009.8|0
1649311850000|2022-04-07 06:10:50|1011.8|1010.3|1011.8|1010.5|1011.8|1010.5|1011.8|1010.3|2
1649311860000|2022-04-07 06:11:00|1012|1010.8|1012|1010.5|1012|1010.8|1012|1010.5|5
1649311870000|2022-04-07 06:11:10|1012.5||1012.3||1012.5||1012.3||5
1649311880000|2022-04-07 06:11:20|1012.5|1011|1013|1011.5|1013.3|1011.5|1012.5|1011|4
1649311890000|2022-04-07 06:11:30|1013.3|1011.8|1013.3|1011.5|1013.8|1011.8|1013.3|1011.5|6
1649311900000|2022-04-07 06:11:40|1013|1011.8|1013|1011.5|1013.3|1011.8|1013|1011.5|27
1649311910000|2022-04-07 06:11:50|1013.3|1012.3|1013.5|1011.8|1014.3|1012.3|1013|1011.8|24
1649311920000|2022-04-07 06:12:00|1013.3|1012|1013|1011.5|1013.3|1012.3|1013|1011.5|4
1649311930000|2022-04-07 06:12:10|1013.3||1012.8||1013.3||1012.8||0
1649311940000|2022-04-07 06:12:20|1013.3|1011.8|1013.3|1011.5|1013.8|1011.8|1013|1011.5|7
1649311950000|2022-04-07 06:12:30|1013.8|1012.3|1013.5|1011.8|1014|1012.3|1013|1011.8|25
1649311960000|2022-04-07 06:12:40|1013.8|1011.5|1013|1011.5|1013.8|1011.5|1013|1011.5|0
1649311970000|2022-04-07 06:12:50|1013.3||1013.3||1013.3||1013.3||0
1649311980000|2022-04-07 06:13:00|1013|1010.5|1012.3|1010.5|1013|1010.5|1012.3|1010.5|3
1649311990000|2022-04-07 06:13:10|1012||1012||1012||1012||0
1649312000000|2022-04-07 06:13:20|1012.3|1011|1013.3|1011.5|1013.3|1011.5|1012|1011|1
1649312010000|2022-04-07 06:13:30|1013|1011|1012.8|1011|1013.3|1011|1012.8|1011|0
1649312020000|2022-04-07 06:13:40||1010.8||1011.3||1011.3||1010.8|0
1649312030000|2022-04-07 06:13:50||1011.5||1011.3||1011.5||1011.3|18
1649312040000|2022-04-07 06:14:00|1013.3|1011.5|1012.8|1011|1013.3|1011.5|1012.3|1010.5|14
1649312050000|2022-04-07 06:14:10|1012.5|1010.8|1012.8|1011.3|1013.3|1011.8|1012.3|1010.8|26
1649312060000|2022-04-07 06:14:20|1012.5|1011|1012.5|1011.3|1012.5|1011.3|1012.5|1011|0
1649312070000|2022-04-07 06:14:30|1012.8|1011|1012.5|1011.3|1012.8|1011.3|1012.5|1010.8|12
1649312080000|2022-04-07 06:14:40|1012.8|1011.5|1012.8|1011.3|1013.3|1011.8|1012.8|1011.3|1
1649312090000|2022-04-07 06:14:50|1012.5|1011|1012|1010.5|1012.5|1011|1012|1010.5|0
1649312100000|2022-04-07 06:15:00|1012.3|1010.8|1012.5|1011|1013|1011.5|1012.3|1010.8|2
1649312110000|2022-04-07 06:15:10|1012.8|1011.3|1012.8|1011.5|1012.8|1011.5|1012.5|1011.3|1
1649312120000|2022-04-07 06:15:20|1012.5|1010.8|1012.3|1010.8|1012.5|1010.8|1012|1010.3|1
1649312130000|2022-04-07 06:15:30||1010.5||1010.5||1010.5||1010.5|1
1649312140000|2022-04-07 06:15:40|1012.5|1010.8|1012.8|1011|1012.8|1011|1012.3|1010.5|1
1649312150000|2022-04-07 06:15:50|1012.5||1012.5||1012.8||1012.5||0
1649312160000|2022-04-07 06:16:00|1012.3|1010.8|1012.3|1010.8|1012.3|1010.8|1012.3|1010.8|0
1649312170000|2022-04-07 06:16:10|1012.5|1011|1012.8|1011|1012.8|1011|1012.5|1011|2
1649312180000|2022-04-07 06:16:20|1012.5||1012.5||1012.8||1012.5||0
1649312190000|2022-04-07 06:16:30|1012.3|1010.8|1012.3|1010.5|1012.3|1010.8|1012|1010.5|1
1649312200000|2022-04-07 06:16:40|1012|1010.8|1011.3|1009.5|1012.3|1010.8|1011.3|1009.5|5
1649312210000|2022-04-07 06:16:50|1011|1009|1010.8|1009.3|1011|1009.3|1010.8|1009|8
1649312220000|2022-04-07 06:17:00|1010.5|1008.5|1010.3|1008.8|1010.5|1009|1010.3|1008.5|6
1649312230000|2022-04-07 06:17:10|1010.5|1009|1010.5|1008.8|1010.8|1009.3|1010.5|1008.8|5
1649312240000|2022-04-07 06:17:20|1010.8|1009.3|1010.8|1009.3|1011|1009.3|1010.5|1009|0
1649312250000|2022-04-07 06:17:30|1011|1009.8|1011.5|1009.8|1011.5|1009.8|1011|1009.5|1
1649312260000|2022-04-07 06:17:40|1011.8|1010.3|1011.8|1010|1011.8|1010.3|1011.5|1009.8|1
1649312270000|2022-04-07 06:17:50|1011.5|1009.8|1011.5|1009.8|1011.5|1009.8|1011.3|1009.5|0
1649312280000|2022-04-07 06:18:00|1011.8|1010|1011.5|1009.8|1011.8|1010|1011.3|1009.5|0
1649312290000|2022-04-07 06:18:10|1011.3|1009.5|1010.8|1009|1011.3|1009.5|1010.5|1009|1
1649312300000|2022-04-07 06:18:20|1010.5|1009.3|1011|1009.3|1011|1009.3|1010.5|1009.3|1
1649312310000|2022-04-07 06:18:30|1010.8||1010.8||1011||1010.8||3
1649312320000|2022-04-07 06:18:40|1011||1011||1011||1011||2
1649312340000|2022-04-07 06:19:00|1011.5|1009.8|1011.5|1009.8|1011.5|1009.8|1011.5|1009.8|1
1649312350000|2022-04-07 06:19:10|1011.8|1010|1011.8|1010|1011.8|1010|1011.8|1010|0
1649312360000|2022-04-07 06:19:20|1012|1010.3|1011.8|1010.3|1012|1010.5|1011.8|1010.3|0
1649312370000|2022-04-07 06:19:30|1011.5|1010|1011.8|1010|1011.8|1010|1011.5|1010|0
1649312380000|2022-04-07 06:19:40|1011.5||1011.5||1011.8||1011.5||0
1649312390000|2022-04-07 06:19:50|1011.8||1011.8||1011.8||1011.8||0
1649312400000|2022-04-07 06:20:00|1012|1010.3|1011.5|1010|1012|1010.3|1011.5|1010|0
1649312430000|2022-04-07 06:20:30|1011.3|1009.8|1011.5|1010|1011.5|1010|1011.3|1009.8|2
1649312440000|2022-04-07 06:20:40||1009.8||1009.8||1009.8||1009.8|2
1649312450000|2022-04-07 06:20:50|1012.3|1010|1011.5|1010|1012.3|1010.5|1011.5|1010|3
1649312460000|2022-04-07 06:21:00|1012||1011.5||1012||1011.5||2
1649312470000|2022-04-07 06:21:10|1011.8|1009.8|1011.3|1009.8|1011.8|1010|1011.3|1009.8|0
1649312480000|2022-04-07 06:21:20|1011.5||1011.5||1011.5||1011.3||6
1649312490000|2022-04-07 06:21:30|1011.3|1009.5|1011.5|1009.8|1011.5|1009.8|1011.3|1009.5|0
1649312500000|2022-04-07 06:21:40|1011|1009.5|1011|1009.5|1011.3|1009.5|1010.8|1009.5|19
1649312510000|2022-04-07 06:21:50|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|1011|1009.5|6
1649312520000|2022-04-07 06:22:00|||||||||1
1649312530000|2022-04-07 06:22:10|1011.8|1010.3|1011.8|1010.3|1011.8|1010.3|1011.8|1010.3|5
1649312540000|2022-04-07 06:22:20|1011.5|1010|1011.3|1009.5|1011.5|1010|1011.3|1009.5|8
1649312550000|2022-04-07 06:22:30||1009.8||1009.5||1009.8||1009.5|0
1649312560000|2022-04-07 06:22:40|1010.8|1009.3|1009.8|1008|1010.8|1009.3|1009.8|1008|7
1649312570000|2022-04-07 06:22:50|1010|1007.8|1010|1008.3|1010|1008.3|1009.8|1007.8|2
1649312580000|2022-04-07 06:23:00|1009.8||1009.8||1009.8||1009.8||0
1649312590000|2022-04-07 06:23:10|1010|1008.8|1009.8|1008|1010.3|1008.8|1009.8|1008|1
1649312600000|2022-04-07 06:23:20|1010|1008.3|1010|1008|1010|1008.3|1009.8|1008|1
1649312610000|2022-04-07 06:23:30||1008.5||1008.5||1008.5||1008.5|0
1649312620000|2022-04-07 06:23:40|1009.8||1009.8||1009.8||1009.8||0
1649312630000|2022-04-07 06:23:50|1010|1007.8|1009.5|1007.8|1010|1008|1009.3|1007.8|7
1649312640000|2022-04-07 06:24:00||1008||1008.3||1008.3||1007.8|1
1649312650000|2022-04-07 06:24:10|1009.3|1007.5|1008.8|1007.3|1009.3|1007.8|1008.8|1007.3|1
1649312660000|2022-04-07 06:24:20||1007||1007.3||1007.3||1007|0
1649312670000|2022-04-07 06:24:30|1009.8|1007.8|1009.8|1008.3|1009.8|1008.3|1009.8|1007.8|3
1649312680000|2022-04-07 06:24:40|1010|1008|1010|1008.3|1010|1008.3|1010|1008|1
1649312690000|2022-04-07 06:24:50|1009.8|1008|1009.8|1008|1009.8|1008.3|1009.8|1008|0
1649312700000|2022-04-07 06:25:00|1009.5|1007.8|1009.5|1008.3|1009.5|1008.3|1009.5|1007.8|0
1649312710000|2022-04-07 06:25:10|||||||||1
1649312720000|2022-04-07 06:25:20|1010|1008|1010|1008.3|1010|1008.3|1009.8|1008|2
1649312730000|2022-04-07 06:25:30|1010.3|1008.5|1010.5|1008.8|1010.5|1008.8|1010.3|1008.5|1
1649312740000|2022-04-07 06:25:40|1010.3||1010.3||1010.5||1010.3||2
1649312750000|2022-04-07 06:25:50|1010.5||1010.5||1010.5||1010.5||0
1649312760000|2022-04-07 06:26:00|1011.3|1009.8|1011|1009.3|1011.3|1010|1011|1009.3|8
1649312770000|2022-04-07 06:26:10|1010.8|1009.8|1011.3|1009.5|1011.3|1009.8|1010.8|1009.5|0
1649312780000|2022-04-07 06:26:20|1011|1009.3|1010.8|1009.3|1011.3|1009.3|1010.8|1009.3|0
1649312790000|2022-04-07 06:26:30|1010.5|1009|1010.5|1008.8|1010.5|1009|1010.5|1008.8|0
1649312800000|2022-04-07 06:26:40|1010.8|1009|1010.3|1008.8|1010.8|1009|1010.3|1008.8|0
1649312810000|2022-04-07 06:26:50|1010.5|1009.3|1011|1009.3|1011.3|1009.5|1010.5|1009.3|2
1649312820000|2022-04-07 06:27:00|1010.3|1008.5|1009.8|1007.8|1010.3|1008.5|1009.8|1007.8|3
1649312830000|2022-04-07 06:27:10|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|2
1649312840000|2022-04-07 06:27:20|1009.3||1009.3||1009.8||1009.3||0
1649312850000|2022-04-07 06:27:30|1009.5|1007.8|1009.5|1007.5|1009.8|1007.8|1009.3|1007.5|0
1649312860000|2022-04-07 06:27:40|1009.8|1007.8|1009.8|1007.5|1009.8|1007.8|1009.8|1007.5|0
1649312870000|2022-04-07 06:27:50|1009.5||1009.3||1009.8||1009.3||0
1649312880000|2022-04-07 06:28:00|1009.8|1008|1009.5|1007.8|1009.8|1008|1009.5|1007.8|1
1649312890000|2022-04-07 06:28:10|1009.3|1007.5|1010.3|1008.5|1010.3|1008.8|1009.3|1007.5|5
1649312920000|2022-04-07 06:28:40|1009.8|1007.5|1009.8|1007.5|1009.8|1007.5|1009.8|1007.5|1
1649312930000|2022-04-07 06:28:50|1009.5|1007.8|1009.3|1007.5|1009.5|1007.8|1009.3|1007.5|0
1649312940000|2022-04-07 06:29:00||1007.8||1007.5||1007.8||1007.5|0
1649312950000|2022-04-07 06:29:10|1009||1009||1009||1009||0
1649312980000|2022-04-07 06:29:40|1008.3|1006.5|1008.3|1006.5|1008.3|1006.5|1008.3|1006.5|3
1649313000000|2022-04-07 06:30:00|1008|1006.3|1007.3|1005.8|1008|1006.3|1007.3|1005.3|12
1649313010000|2022-04-07 06:30:10||1005.5||1005.5||1005.5||1005.5|0
1649313020000|2022-04-07 06:30:20|1006.8|1005.8|1006.8|1005|1006.8|1005.8|1006.8|1005|0
1649313030000|2022-04-07 06:30:30||1005.3||1005||1005.3||1005|0
1649313050000|2022-04-07 06:30:50|1009|1007|1009|1007.3|1009.3|1007.3|1009|1007|27
1649313060000|2022-04-07 06:31:00|1008.8|1007|1008.3|1006.8|1008.8|1007|1008.3|1006.5|0
1649313070000|2022-04-07 06:31:10||1006.5||1006.8||1006.8||1006.5|0
1649313080000|2022-04-07 06:31:20||1006.5||1006.3||1006.8||1006|0
1649313090000|2022-04-07 06:31:30||1006||1006.3||1006.3||1006|0
1649313100000|2022-04-07 06:31:40|1008|1005.8|1008|1005.8|1008|1005.8|1008|1005.8|1
1649313110000|2022-04-07 06:31:50||1006.3||1006.3||1006.3||1006.3|0
1649313120000|2022-04-07 06:32:00|1008.5|1006|1009|1007.3|1009.3|1007.3|1008.3|1006|16
1649313130000|2022-04-07 06:32:10|1008|1007|1007.8|1005.8|1008|1007|1007.8|1005.8|4
1649313140000|2022-04-07 06:32:20|1008|1006.3|1008|1006.3|1008|1006.3|1007.8|1006.3|1
1649313150000|2022-04-07 06:32:30|1007.8|1006|1007.8|1005.8|1007.8|1006|1007.8|1005.8|0
1649313160000|2022-04-07 06:32:40|1008|1006.3|1008|1006.3|1008|1006.3|1008|1006.3|0
1649313170000|2022-04-07 06:32:50||1006||1006||1006.3||1006|0
1649313180000|2022-04-07 06:33:00|1008.3|1006.3|1008|1006.3|1008.3|1006.3|1008|1006.3|0
1649313190000|2022-04-07 06:33:10|1007.3|1005.8|1007.3|1005.3|1007.3|1005.8|1007.3|1005.3|3
1649313200000|2022-04-07 06:33:20|1007.8|1005.5|1008.8|1007.3|1008.8|1007.3|1007.8|1005.5|7
1649313210000|2022-04-07 06:33:30|1008|1007|1007.8|1005.8|1008|1007|1007.8|1005.8|0
1649313220000|2022-04-07 06:33:40|1008|1006.3|1008|1006.3|1008|1006.3|1008|1006.3|0
1649313230000|2022-04-07 06:33:50|1007.8|1006|1007.8|1006|1007.8|1006|1007.8|1006|0
1649313240000|2022-04-07 06:34:00|1008|1006.3|1008|1006.3|1008|1006.3|1008|1006.3|0
1649313270000|2022-04-07 06:34:30|1007.8|1006|1007.8|1006|1007.8|1006.3|1007.8|1005.8|0
1649313300000|2022-04-07 06:35:00|1007.5|1005.8|1007.5|1005.8|1007.5|1005.8|1007.5|1005.5|1
1649313330000|2022-04-07 06:35:30|1007.3|1005.5|1007.3|1005.5|1007.3|1005.8|1007.3|1005.5|0
1649313340000|2022-04-07 06:35:40|1007|1005.3|1007|1005.3|1007|1005.3|1007|1005.3|0
1649313350000|2022-04-07 06:35:50|1006.8|1005|1007.3|1005.3|1007.3|1005.3|1006.8|1004.8|4
1649313360000|2022-04-07 06:36:00|1007|1005|1006.8|1004.8|1007|1005.3|1006.8|1004.8|1
1649313370000|2022-04-07 06:36:10||1005.3||1005.3||1005.3||1005.3|0
1649313390000|2022-04-07 06:36:30|1007.3|1005|1007.3|1005.5|1007.3|1005.5|1007.3|1005|1
1649313400000|2022-04-07 06:36:40|1007|1005.3|1007|1005.3|1007|1005.5|1007|1005.3|0
1649313420000|2022-04-07 06:37:00|1006.8|1004.8|1006.8|1005|1006.8|1005|1006.8|1004.8|0
1649313440000|2022-04-07 06:37:20|1006.5|1004.8|1006.5|1004.8|1006.5|1004.8|1006.5|1004.8|0
1649313450000|2022-04-07 06:37:30|1007|1005.3|1006.8|1005.3|1007|1005.3|1006.8|1005.3|2
1649313460000|2022-04-07 06:37:40|1007||1007||1007||1007||0
1649313470000|2022-04-07 06:37:50|1006.8|1005|1006.8|1005|1006.8|1005|1006.8|1005|0
1649313480000|2022-04-07 06:38:00|1007|1005.3|1007|1005.3|1007|1005.3|1007|1005.3|0
1649313490000|2022-04-07 06:38:10|1007.5|1005.5|1007.5|1005.8|1007.5|1005.8|1007.5|1005.5|0
1649313500000|2022-04-07 06:38:20|1007.3|1005.5|1007.5|1005.5|1007.5|1005.5|1007.3|1005.5|0
1649313510000|2022-04-07 06:38:30|1007.3|1005.3|1007.3|1005.3|1007.3|1005.5|1007.3|1005.3|0
1649313520000|2022-04-07 06:38:40|1007.5|1005.8|1006.3|1004|1007.5|1005.8|1006.3|1004|3
1649313530000|2022-04-07 06:38:50||1004.3||1004.3||1004.3||1004.3|0
1649313550000|2022-04-07 06:39:10|1005.8|1003.3|1005.8|1003|1005.8|1003.5|1005.8|1002.8|2
1649313560000|2022-04-07 06:39:20||1003.5||1004||1004||1003.5|0
1649313570000|2022-04-07 06:39:30|1007.3|1003.8|1006.8|1004.8|1007.3|1005|1006.8|1003.8|14
1649313580000|2022-04-07 06:39:40|1006.5|1004.3|1006.3|1003.8|1006.5|1004.3|1006.3|1003.8|0
1649313590000|2022-04-07 06:39:50|1006|1004|1006.3|1003.5|1006.3|1004|1006|1003.5|9
1649313600000|2022-04-07 06:40:00||1003.8||1003.8||1003.8||1003.8|0
1649313620000|2022-04-07 06:40:20|1007.3|1004|1007.3|1005.5|1007.3|1005.5|1007.3|1003.8|4
1649313630000|2022-04-07 06:40:30|1006.5|1004.5|1006.3|1004.3|1006.5|1004.5|1006.3|1004.3|0
1649313640000|2022-04-07 06:40:40||1004||1004||1004||1004|0
1649313650000|2022-04-07 06:40:50|1006|1004.5|1006.3|1004.5|1006.5|1004.5|1006|1004.5|3
1649313660000|2022-04-07 06:41:00|1006.5|1004.3|1006.5|1004.5|1006.5|1004.5|1006.5|1004.3|0
1649313680000|2022-04-07 06:41:20|1006.3|1004.3|1006.3|1004.5|1006.3|1004.5|1006.3|1004.3|0
1649313690000|2022-04-07 06:41:30||1004.3||1004.3||1004.3||1004.3|0
1649313700000|2022-04-07 06:41:40||1004||1004||1004||1004|0
1649313710000|2022-04-07 06:41:50||1004.5||1004.5||1004.5||1004.5|0
1649313720000|2022-04-07 06:42:00|1006.5|1004.3|1006.3|1004.3|1006.5|1004.5|1006.3|1004.3|1
1649313730000|2022-04-07 06:42:10||1004.5||1004.5||1004.5||1004.5|0
1649313750000|2022-04-07 06:42:30|1007.3|1004.3|1006.8|1004.5|1007.3|1005.3|1006.8|1004.3|2
1649313800000|2022-04-07 06:43:20|1007.5|1005.8|1007.5|1005.8|1007.5|1005.8|1007.5|1005.8|1
1649313810000|2022-04-07 06:43:30|1007.3|1005.5|1007.3|1005.3|1007.5|1005.8|1007.3|1005.3|0
1649313830000|2022-04-07 06:43:50|1007|1005|1007|1005.8|1007|1005.8|1007|1005|3
1649313840000|2022-04-07 06:44:00|||||||||10
1649313850000|2022-04-07 06:44:10|1007.5||1007.5||1007.5||1007.5||5
1649313860000|2022-04-07 06:44:20|1007.8|1006|1007.5|1005.8|1007.8|1006|1007.5|1005.8|0
1649313870000|2022-04-07 06:44:30|1007.8|1006|1007.8|1006|1007.8|1006|1007.5|1006|0
1649313890000|2022-04-07 06:44:50|1007.5|1005.8|1007.5|1006.3|1007.5|1006.3|1007.5|1005.8|3
1649313900000|2022-04-07 06:45:00||1005.8||1005.8||1005.8||1005.8|2
1649313910000|2022-04-07 06:45:10||1005.5||1005.5||1005.5||1005.5|0
1649313920000|2022-04-07 06:45:20||1005.8||1006.3||1006.3||1005.8|5
1649313930000|2022-04-07 06:45:30|1008|1006.5|1007.8|1006.3|1008|1006.5|1007.8|1006.3|14
1649313940000|2022-04-07 06:45:40|||||||||9
1649313950000|2022-04-07 06:45:50|1008|1006.5|1008|1006.5|1008|1006.8|1008|1006.5|6
1649313960000|2022-04-07 06:46:00|1008.3||1008.3||1008.3||1008.3||0
1649313970000|2022-04-07 06:46:10||1006.8||1006.8||1006.8||1006.8|9
1649313980000|2022-04-07 06:46:20||1006.5||1006.5||1006.8||1006.5|0
1649313990000|2022-04-07 06:46:30|1008|1006.8|1008|1006.8|1008|1006.8|1008|1006.5|14
1649314000000|2022-04-07 06:46:40|1008.3|1006.5|1008.3|1006.5|1008.3|1006.5|1008.3|1006.5|8
1649314010000|2022-04-07 06:46:50||1006.8||1006.5||1006.8||1006.5|0
1649314020000|2022-04-07 06:47:00|1007.8|1006.8|1008.3|1006.5|1008.3|1006.8|1007.8|1006.5|17
1649314030000|2022-04-07 06:47:10|1008||1008||1008||1008||0
1649314040000|2022-04-07 06:47:20|1008.5||1008||1008.5||1008||1
1649314050000|2022-04-07 06:47:30|1007.8|1006.8|1008|1006.5|1008.3|1006.8|1007.8|1006.5|9
1649314060000|2022-04-07 06:47:40|1008.3|1006.8|1008.3|1006.5|1008.3|1006.8|1008.3|1006.5|5
1649314070000|2022-04-07 06:47:50|1008||1008.3||1008.3||1008||0
1649314080000|2022-04-07 06:48:00|1007.8||1008||1008||1007.8||33
1649314090000|2022-04-07 06:48:10|1007.8|1007.8|1008.8|1007.3|1009|1007.8|1007.8|1007|20
1649314100000|2022-04-07 06:48:20|1009|1007.8|1009.3|1007.5|1009.5|1007.8|1009|1007.5|0
1649314110000|2022-04-07 06:48:30|1008.8|1007.3|1008.5|1006.8|1008.8|1007.3|1008.5|1006.5|1
1649314120000|2022-04-07 06:48:40|1008.8||1008.8||1009||1008.8||0
1649314130000|2022-04-07 06:48:50|1008.5|1007|1008.8|1006.8|1008.8|1007|1008.3|1006.5|8
1649314140000|2022-04-07 06:49:00|1008.5|1006.5|1008.5|1007|1008.8|1007|1008|1006.5|13
1649314150000|2022-04-07 06:49:10|1008.3||1008.5||1008.8||1008.3||0
1649314160000|2022-04-07 06:49:20|1008.3|1007.3|1008.5|1007.3|1008.5|1007.3|1008.3|1007.3|19
1649314170000|2022-04-07 06:49:30|1008.8|1007.5|1009.5|1008|1009.5|1008.3|1008.8|1007.3|24
1649314180000|2022-04-07 06:49:40|1009.3|1007.8|1009.5|1008|1009.5|1008|1009.3|1007.8|19
1649314190000|2022-04-07 06:49:50|1009.3|1007.8|1009.5|1008|1009.5|1008|1009.3|1007.8|0
1649314200000|2022-04-07 06:50:00|1009.3|1007.8|1008.8|1007.3|1009.5|1007.8|1008.8|1007.3|5
1649314210000|2022-04-07 06:50:10|1009||1008.8||1009.3||1008.5||34
1649314220000|2022-04-07 06:50:20|1009.3|1008|1008.8|1007.3|1009.5|1008|1008.8|1007.3|9
1649314230000|2022-04-07 06:50:30|1009.3|1007.5|1008.8|1007|1009.3|1007.8|1008.8|1007|5
1649314240000|2022-04-07 06:50:40|1009.3|1007.3|1010.3|1008.5|1010.5|1008.8|1009.3|1007.3|12
1649314250000|2022-04-07 06:50:50|1009.8|1008|1009.8|1008|1010|1008.3|1009.8|1007.8|0
1649314260000|2022-04-07 06:51:00|1010|1008.3|1009.8|1007.8|1010|1008.3|1009.8|1007.8|0
1649314270000|2022-04-07 06:51:10|1010|1008.3|1009.3|1007.5|1010|1008.3|1009.3|1007.5|7
1649314280000|2022-04-07 06:51:20|1009.5|1007.3|1009|1007.5|1009.5|1007.8|1008.8|1007.3|22
1649314290000|2022-04-07 06:51:30|1009.3|1007.8|1009.3|1007.5|1009.5|1007.8|1009.3|1007.5|7
1649314300000|2022-04-07 06:51:40||1007.8||1007.8||1007.8||1007.5|16
1649314310000|2022-04-07 06:51:50|1009.8|1008|1009.3|1008|1009.8|1008|1009|1007.8|1
1649314320000|2022-04-07 06:52:00|1009.5|1007.3|1009.5|1007.8|1009.5|1007.8|1008.8|1007|40
1649314330000|2022-04-07 06:52:10|1009.3|1007.5|1009.3|1007.5|1009.5|1007.8|1009|1007.5|11
1649314340000|2022-04-07 06:52:20|1009|1007.3|1009.3|1007.3|1009.3|1007.5|1009|1007|4
1649314350000|2022-04-07 06:52:30|1009||1009||1009.3||1008.5||27
1649314360000|2022-04-07 06:52:40|1008.8|1007|1008.5|1007|1009|1007|1008.5|1007|8
1649314370000|2022-04-07 06:52:50|1008.8|1006.8|1008.3|1006.8|1009|1007.3|1008.3|1006.5|18
1649314380000|2022-04-07 06:53:00|1008.8|1006.5|1009.3|1007.5|1009.5|1007.8|1008.3|1006.5|22
1649314390000|2022-04-07 06:53:10|1009|1007.8|1009.3|1007.5|1009.3|1007.8|1008.8|1006.8|25
1649314400000|2022-04-07 06:53:20|1008.8|1007.3|1008.8|1006.8|1008.8|1007.3|1008.8|1006.5|0
1649314410000|2022-04-07 06:53:30||1007.3||1007.3||1007.3||1007.3|0
1649314420000|2022-04-07 06:53:40|1009|1007|1008.8|1007|1009|1007|1008.8|1007|0
1649314430000|2022-04-07 06:53:50|1009|1007.3|1008.8|1007|1009|1007.3|1008.8|1007|28
1649314440000|2022-04-07 06:54:00|1009|1007.5|1008.5|1006.8|1009|1007.5|1008.5|1006.8|11
1649314450000|2022-04-07 06:54:10|1008.3|1006.5|1008.3|1007|1008.3|1007|1008.3|1006.5|0
1649314460000|2022-04-07 06:54:20|1008.5|1007.3|1008.5|1007.3|1008.5|1007.3|1008.5|1007.3|4
1649314470000|2022-04-07 06:54:30|1009|1007.8|1009.3|1007.5|1009.3|1007.8|1009|1007.5|14
1649314480000|2022-04-07 06:54:40|1009|1007.8|1009.5|1007.8|1009.5|1007.8|1009|1007.8|0
1649314490000|2022-04-07 06:54:50|1009.3||1009.3||1009.3||1009.3||0
1649314500000|2022-04-07 06:55:00|1009.5|1008.3|1010|1008.3|1010.3|1008.3|1009.5|1008.3|1
1649314510000|2022-04-07 06:55:10|1010.3|1007.8|1009.3|1007.5|1010.3|1007.8|1009.3|1007.5|1
1649314520000|2022-04-07 06:55:20|1009|1007.3|1009|1007.3|1009|1007.3|1008.8|1007.3|2
1649314530000|2022-04-07 06:55:30|1008.8||1009||1009.3||1008.8||2
1649314540000|2022-04-07 06:55:40|1008.8||1008.8||1009||1008.8||0
1649314550000|2022-04-07 06:55:50|1009||1009||1009||1009||1
1649314560000|2022-04-07 06:56:00|1009.3|1007.5|1009|1007.5|1009.3|1007.5|1008.8|1007.5|0
1649314570000|2022-04-07 06:56:10|1008.8|1007.8|1008.8|1007.3|1008.8|1007.8|1008.8|1007.3|7
1649314580000|2022-04-07 06:56:20|1009.5|1007.8|1009.8|1008.5|1010|1008.5|1009.3|1007.8|34
1649314590000|2022-04-07 06:56:30|1010|1008.3|1010.3|1008.5|1010.3|1008.8|1009.8|1008|33
1649314600000|2022-04-07 06:56:40|1010|1008.3|1010.3|1008.3|1010.3|1008.8|1010|1008.3|0
1649314610000|2022-04-07 06:56:50|1010|1008.5|1009.8|1008|1010|1008.5|1009.8|1008|0
1649314620000|2022-04-07 06:57:00|1009.5|1007.8|1010|1008.3|1010|1008.3|1009.5|1007.8|0
1649314630000|2022-04-07 06:57:10|1010.5|1008.8|1010.3|1008.5|1010.5|1008.8|1009.8|1008|7
1649314640000|2022-04-07 06:57:20|1010|1008.8|1010.3|1008.8|1010.5|1008.8|1009.8|1008.8|8
1649314650000|2022-04-07 06:57:30|1010.5|1009.5|1011|1009.5|1011.3|1009.5|1010.5|1009.3|46
1649314660000|2022-04-07 06:57:40|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|1011|1009.5|0
1649314670000|2022-04-07 06:57:50|1011.5|1009.5|1011|1009.5|1011.5|1009.5|1010.8|1009.5|10
1649314680000|2022-04-07 06:58:00|1010.8|1009.3|1010.5|1009|1010.8|1009.3|1010.5|1009|3
1649314690000|2022-04-07 06:58:10|1010.3|1009.3|1011|1009.3|1011|1009.3|1010.3|1009.3|7
1649314700000|2022-04-07 06:58:20||1009.5||1009.5||1009.5||1009.5|1
1649314710000|2022-04-07 06:58:30|1010.8|1009.8|1011|1009.5|1011.3|1009.8|1010.8|1009.5|2
1649314720000|2022-04-07 06:58:40|1011.3|1009.3|1010.8|1009.3|1011.3|1009.3|1010.5|1009.3|11
1649314730000|2022-04-07 06:58:50|1010.5||1010.8||1011||1010.5||2
1649314740000|2022-04-07 06:59:00|1010.5||1010.5||1010.8||1010.5||8
1649314750000|2022-04-07 06:59:10|1010.3|1008.5|1009.8|1008|1010.3|1008.5|1009.8|1008|7
1649314760000|2022-04-07 06:59:20|1010|1008.3|1009.8|1007.8|1010|1008.3|1009.8|1007.8|1
1649314770000|2022-04-07 06:59:30|1009.3|1008|1009.5|1007.8|1009.8|1008|1009.3|1007.3|1
1649314780000|2022-04-07 06:59:40|1009.3|1008|1009.8|1008|1009.8|1008.3|1009.3|1008|0
1649314790000|2022-04-07 06:59:50|1010|1008.3|1010.5|1009|1010.5|1009|1009.8|1008.3|8
1649314800000|2022-04-07 07:00:00|1010.8|1009.3|1009.5|1008|1011|1009.3|1009.5|1007.8|9
1649314810000|2022-04-07 07:00:10|1009|1007.3|1009|1007.3|1009|1007.3|1008.5|1007|6
1649314820000|2022-04-07 07:00:20|1008.8|1007.8|1008.5|1007|1008.8|1007.8|1008.5|1007|1
1649314830000|2022-04-07 07:00:30|1008.3|1006.8|1008.3|1006.8|1008.3|1006.8|1008.3|1006.8|4
1649314840000|2022-04-07 07:00:40|1008|1006.3|1007.5|1006|1008|1006.3|1007.5|1005.8|3
1649314850000|2022-04-07 07:00:50|1007|1005.3|1006.8|1005.3|1007|1005.3|1006.8|1005.3|0
1649314860000|2022-04-07 07:01:00|1006.5|1004.8|1006.3|1004.5|1006.5|1004.8|1006.3|1004.5|4
1649314870000|2022-04-07 07:01:10|1005.8|1004.8|1005.5|1003.8|1005.8|1004.8|1005.5|1003.8|26
1649314900000|2022-04-07 07:01:40|1006.5|1005|1006.3|1005|1006.8|1005|1006.3|1005|55
1649314910000|2022-04-07 07:01:50|1006.8|1005.3|1006.5|1005|1006.8|1005.3|1006.5|1005|19
1649314920000|2022-04-07 07:02:00|1006.8|1005.3|1006.5|1004.8|1006.8|1005.3|1006.5|1004.8|6
1649314930000|2022-04-07 07:02:10|1006.3|1005|1006|1004.8|1006.3|1005|1006|1004.5|12
1649314940000|2022-04-07 07:02:20|1006.5|1005|1006.5|1004.8|1006.5|1005|1006.5|1004.8|1
1649314950000|2022-04-07 07:02:30|1007.8|1006|1007.8|1006|1007.8|1006|1007.8|1006|26
1649314970000|2022-04-07 07:02:50|1008.5|1006.8|1008.5|1007|1008.5|1007|1008.5|1006.8|9
1649314980000|2022-04-07 07:03:00|1009.5|1007.8|1010.8|1009.3|1011|1009.3|1009.5|1007.8|18
1649314990000|2022-04-07 07:03:10||1009||1009||1009||1008.8|1
1649315000000|2022-04-07 07:03:20||1009.3||1009.3||1009.3||1009|0
1649315010000|2022-04-07 07:03:30|1010.3|1009|1010.3|1008.5|1010.3|1009|1010.3|1008.5|16
1649315020000|2022-04-07 07:03:40|1010.8|1008.3|1010.3|1008.8|1010.8|1008.8|1010.3|1008.3|1
1649315040000|2022-04-07 07:04:00|1010|1009|1010.3|1008.8|1010.3|1009|1010|1008.3|4
1649315060000|2022-04-07 07:04:20|1010.8|1008.5|1010|1008.3|1010.8|1009.3|1010|1008.3|14
1649315070000|2022-04-07 07:04:30|1010.3|1008.8|1010.3|1008.3|1010.3|1008.8|1009.8|1008.3|6
1649315080000|2022-04-07 07:04:40||1008.5||1008.8||1008.8||1008.5|0
1649315100000|2022-04-07 07:05:00|1010.8|1009.3|1010.3|1009|1011|1009.5|1010.3|1008.8|6
1649315110000|2022-04-07 07:05:10|1010|1008.8|1010|1008.3|1010|1008.8|1010|1008.3|6
1649315120000|2022-04-07 07:05:20|1010.3|1008.5|1010|1008.5|1010.3|1008.5|1009.8|1008.5|4
1649315130000|2022-04-07 07:05:30|1009.3|1007.5|1010|1008.3|1010|1008.3|1009.3|1007.5|9
1649315140000|2022-04-07 07:05:40|1009.8|1007.8|1009.3|1007.8|1009.8|1008|1009.3|1007.8|2
1649315150000|2022-04-07 07:05:50|1009.5|1008|1009.5|1007.8|1009.5|1008|1009.3|1007.8|5
1649315160000|2022-04-07 07:06:00|1009.8|1008|1009.8|1008.3|1010|1008.3|1009.5|1008|2
1649315170000|2022-04-07 07:06:10|1010|1007.8|1009.3|1007.8|1010|1007.8|1009.3|1007.8|5
1649315180000|2022-04-07 07:06:20|1009.5||1009.5||1009.5||1009.5||0
1649315190000|2022-04-07 07:06:30|1009|1007.5|1009|1007.3|1009|1008|1009|1007.3|41
1649315200000|2022-04-07 07:06:40|1009.3|1007.5|1009.5|1008|1009.8|1008|1009|1007.5|9
1649315210000|2022-04-07 07:06:50|1010|1008.3|1009.5|1008.3|1010|1008.5|1009.5|1008|3
1649315220000|2022-04-07 07:07:00|1010|1008.5|1009.8|1008.3|1010|1008.5|1009.8|1008|0
1649315230000|2022-04-07 07:07:10|1009.5|1007.8|1009.5|1007.8|1009.5|1007.8|1009.5|1007.8|1
1649315240000|2022-04-07 07:07:20|1009.3|1007.5|1009|1007.5|1009.3|1007.5|1009|1007.5|2
1649315250000|2022-04-07 07:07:30|1009.5|1007.8|1009.5|1007.8|1009.5|1007.8|1009.5|1007.8|3
1649315280000|2022-04-07 07:08:00|1009.3||1009.3||1009.3||1009.3||1
1649315300000|2022-04-07 07:08:20|1010|1008.3|1009.8|1008.3|1010|1008.3|1009.8|1008.3|4
1649315310000|2022-04-07 07:08:30|1010|1008.5|1010|1008.5|1010.3|1008.5|1009.8|1008.5|2
1649315320000|2022-04-07 07:08:40|1010.3||1010.3||1010.3||1010.3||0
1649315330000|2022-04-07 07:08:50|1010|1008.3|1009.8|1008.3|1010|1008.3|1009.8|1008.3|3
1649315340000|2022-04-07 07:09:00|1010|1008.5|1009.8|1008|1010|1008.5|1009.8|1008|3
1649315350000|2022-04-07 07:09:10|1010|1008.3|1010|1008.5|1010|1008.5|1010|1008.3|1
1649315360000|2022-04-07 07:09:20|1010.8|1009|1010.8|1009|1010.8|1009|1010.8|1009|2
1649315380000|2022-04-07 07:09:40|1010.5|1009.3|1010.8|1009.3|1010.8|1009.3|1010.5|1009.3|10
1649315390000|2022-04-07 07:09:50|1011.3|1009.5|1011.5|1009.8|1011.8|1010|1011.3|1009.5|8
1649315400000|2022-04-07 07:10:00|1011.3||1011.3||1011.3||1011.3||4
1649315410000|2022-04-07 07:10:10|1011.8|1010|1011.5|1010.3|1012.3|1010.5|1011.5|1010|19
1649315420000|2022-04-07 07:10:20|1011.8|1010.5|1012.3|1011|1012.5|1011|1011.8|1010.5|27
1649315430000|2022-04-07 07:10:30|1012.5|1010.5|1011.8|1010.5|1012.5|1010.5|1011.8|1010.5|6
1649315440000|2022-04-07 07:10:40|1011.3|1010|1010.8|1009.3|1011.5|1010|1010.8|1009.3|9
1649315450000|2022-04-07 07:10:50|1010.5|1008.8|1010.5|1008.8|1010.5|1008.8|1010.3|1008.8|11
1649315460000|2022-04-07 07:11:00|1010.3|1009|1010.3|1008.8|1010.3|1009|1010|1008.8|7
1649315470000|2022-04-07 07:11:10|1010||1010||1010||1010||3
1649315480000|2022-04-07 07:11:20||1008.5||1008.5||1008.8||1008.5|1
1649315490000|2022-04-07 07:11:30|1010.5|1008.8|1011|1009.3|1011|1009.3|1010.5|1008.5|11
1649315500000|2022-04-07 07:11:40|1011.3|1009.5|1011.3|1009.5|1011.3|1009.8|1011.3|1009.5|0
1649315510000|2022-04-07 07:11:50|1011||1011.3||1011.3||1011||12
1649315520000|2022-04-07 07:12:00|1011.8|1009.8|1011.8|1010|1011.8|1010|1011.8|1009.8|2
1649315530000|2022-04-07 07:12:10|1011.5|1009.8|1011.5|1009.8|1011.8|1010|1011.3|1009.8|1
1649315540000|2022-04-07 07:12:20|1011.3|1010|1011.3|1009.8|1011.3|1010|1011.3|1009.8|10
1649315550000|2022-04-07 07:12:30||1009.5||1009.5||1009.5||1009.5|12
1649315560000|2022-04-07 07:12:40|1010.8|1009|1010.3|1008.8|1010.8|1009|1010.3|1008.8|5
1649315570000|2022-04-07 07:12:50|1011|1009.5|1010.8|1008.8|1011|1009.8|1010.8|1008.8|23
1649315580000|2022-04-07 07:13:00||1009.3||1009.3||1009.5||1009.3|0
1649315590000|2022-04-07 07:13:10|1011.5|1009.5|1011.3|1009.8|1011.5|1010|1011.3|1009.3|3
1649315600000|2022-04-07 07:13:20|1011.5|1009.5|1011.5|1009.8|1011.5|1010|1011.5|1009.5|6
1649315610000|2022-04-07 07:13:30||1009.5||1009.8||1009.8||1009.5|0
1649315620000|2022-04-07 07:13:40||1009.5||1009.5||1009.8||1009.5|1
1649315630000|2022-04-07 07:13:50|1011|1009.3|1010.3|1008.8|1011|1009.3|1010.3|1008.8|7
1649315640000|2022-04-07 07:14:00|1010|1008.5|1010|1008.5|1010.3|1008.8|1010|1008.5|6
1649315650000|2022-04-07 07:14:10|1010.3|1008.8|1009.5|1007.8|1010.3|1008.8|1009.5|1007.8|14
1649315660000|2022-04-07 07:14:20|1009|1007.5|1009.3|1007.8|1009.3|1007.8|1009|1007.5|2
1649315670000|2022-04-07 07:14:30||1007.5||1007.8||1007.8||1007.5|0
1649315680000|2022-04-07 07:14:40|1009|1007.5|1008.8|1007.3|1009|1007.8|1008.5|1007|4
1649315690000|2022-04-07 07:14:50|1009|1007.5|1009|1007.5|1009.3|1007.8|1009|1007.3|6
1649315700000|2022-04-07 07:15:00|1009.3|1007.3|1009.5|1008|1009.5|1008|1009.3|1007.3|2
1649315710000|2022-04-07 07:15:10|1009|1007.3|1008.8|1007.3|1009|1007.3|1008.5|1007.3|1
1649315720000|2022-04-07 07:15:20|1008.5||1008.5||1008.5||1008.5||0
1649315730000|2022-04-07 07:15:30|1008.8|1006.8|1008.3|1006.5|1008.8|1006.8|1008|1006.3|4
1649315740000|2022-04-07 07:15:40|1008|1006.3|1008|1006.5|1008|1006.5|1008|1006.3|0
1649315750000|2022-04-07 07:15:50|1008.3|1006.8|1008.3|1006.5|1008.3|1006.8|1008.3|1006.5|5
1649315760000|2022-04-07 07:16:00|1008||1008||1008||1008||0
1649315770000|2022-04-07 07:16:10|1007.8|1006.8|1007.8|1006.3|1007.8|1006.8|1007.8|1006.3|1
1649315790000|2022-04-07 07:16:30|1008|1006.5|1008|1006.5|1008|1006.5|1008|1006.3|1
1649315800000|2022-04-07 07:16:40|1007.8|1006.3|1007.5|1006|1007.8|1006.3|1007.5|1006|17
1649315820000|2022-04-07 07:17:00|1008.3|1006.3|1008.8|1007|1008.8|1007.3|1008.3|1005.8|16
1649315830000|2022-04-07 07:17:10|1008.5||1008.8||1008.8||1008.5||0
1649315840000|2022-04-07 07:17:20|1008.5|1006.8|1008|1006.3|1008.5|1006.8|1008|1006.3|5
1649315850000|2022-04-07 07:17:30||1006.5||1006.5||1006.5||1006.5|0
1649315860000|2022-04-07 07:17:40|1007.8|1006.3|1007.8|1006.3|1008|1006.3|1007.8|1006.3|1
1649315870000|2022-04-07 07:17:50|1008|1006.5|1008|1006.5|1008|1006.5|1007.8|1006.5|6
1649315880000|2022-04-07 07:18:00|1007.8|1006.3|1007.5|1006|1007.8|1006.3|1007.5|1006|1
1649315890000|2022-04-07 07:18:10|1007.8|1006.3|1007.5|1006|1007.8|1006.3|1007.5|1006|0
1649315900000|2022-04-07 07:18:20|1007.8||1007.8||1007.8||1007.8||0
1649315910000|2022-04-07 07:18:30||1006.3||1006.3||1006.3||1006.3|9
1649315920000|2022-04-07 07:18:40|1008|1006.5|1008.8|1007.3|1008.8|1007.3|1008|1006.5|10
1649315930000|2022-04-07 07:18:50|1008.3|1006.5|1008.3|1006.5|1008.5|1006.5|1008.3|1006.3|0
1649315940000|2022-04-07 07:19:00|1007.8|1006.8|1007.8|1006.3|1007.8|1006.8|1007.8|1006.3|2
1649315950000|2022-04-07 07:19:10|1007.5|1006|1007.8|1006.3|1007.8|1006.3|1007.3|1005.8|11
1649315960000|2022-04-07 07:19:20|1007.5|1006.5|1007.5|1006.3|1007.5|1006.5|1007.5|1006|0
1649315970000|2022-04-07 07:19:30|1007.3|1006|1007.3|1005.5|1007.3|1006|1007|1005.5|8
1649315980000|2022-04-07 07:19:40|1007||1007||1007||1007||0
1649315990000|2022-04-07 07:19:50|1006.8|1005.3|1006|1004.5|1007|1005.3|1006|1004.5|33
1649316000000|2022-04-07 07:20:00|1006.3|1004.8|1006.5|1005|1007.3|1005.5|1006.3|1004.8|0
1649316010000|2022-04-07 07:20:10|1006.8|1005.5|1007.3|1005.5|1007.3|1005.5|1006.8|1005.5|3
1649316020000|2022-04-07 07:20:20|1007.5|1006|1007.5|1006|1007.8|1006|1007.3|1005.8|14
1649316030000|2022-04-07 07:20:30|1007.3|1005.8|1007.3|1005.8|1007.5|1005.8|1007.3|1005.8|12
1649316040000|2022-04-07 07:20:40|1007.5|1006|1007.5|1005.8|1007.5|1006|1007.3|1005.8|10
1649316050000|2022-04-07 07:20:50|1007.8|1006|1008.3|1006.8|1008.3|1006.8|1007.8|1006|13
1649316060000|2022-04-07 07:21:00|1008|1006.5|1007.8|1006|1008|1006.8|1007.8|1006|0
1649316070000|2022-04-07 07:21:10|1007.5|1006.3|1007.8|1006.3|1007.8|1006.3|1007.5|1005.8|1
1649316080000|2022-04-07 07:21:20|1007.5|1006|1007|1005.5|1007.5|1006|1007|1005.5|1
1649316090000|2022-04-07 07:21:30|1007.8|1006|1007.3|1005.5|1007.8|1006|1007.3|1005.5|15
1649316100000|2022-04-07 07:21:40|1007|1005|1007|1005.3|1007|1005.5|1006.8|1005|2
1649316110000|2022-04-07 07:21:50|1007.3|1005.5|1006.5|1004.5|1007.3|1005.5|1006|1004.5|10
1649316120000|2022-04-07 07:22:00|1006.8|1005|1006.5|1005|1006.8|1005.3|1006.5|1005|3
1649316130000|2022-04-07 07:22:10|1006.8|1005.3|1006.5|1005|1006.8|1005.3|1006.3|1005|2
1649316140000|2022-04-07 07:22:20|1006.8|1005.3|1006.5|1005|1006.8|1005.3|1006.5|1004.8|0
1649316150000|2022-04-07 07:22:30|1006.3|1004.5|1006.5|1004.5|1006.5|1005|1006.3|1004.5|1
1649316160000|2022-04-07 07:22:40|1006.3||1006.3||1006.3||1006.3||1
1649316170000|2022-04-07 07:22:50|1006.5|1004.8|1006.3|1004.5|1006.5|1004.8|1006.3|1004.5|3
1649316180000|2022-04-07 07:23:00|1006.5|1005|1006|1004.5|1006.5|1005|1006|1004.5|2
1649316190000|2022-04-07 07:23:10|1006.5|1004.8|1006.3|1004.8|1006.5|1004.8|1006.3|1004.8|1
1649316200000|2022-04-07 07:23:20|1006.5|1005.3|1006.3|1004.8|1006.8|1005.3|1006.3|1004.8|4
1649316220000|2022-04-07 07:23:40|1006|1004.5|1006|1004.5|1006|1004.5|1006|1004.5|1
1649316230000|2022-04-07 07:23:50|1006.3|1004.8|1006|1004.5|1006.3|1004.8|1006|1004.5|4
1649316240000|2022-04-07 07:24:00|1006.3|1005|1006.8|1005.3|1006.8|1005.3|1006.3|1005|4
1649316250000|2022-04-07 07:24:10|1007.5|1005|1007.5|1006|1007.5|1006|1007.5|1005|5
1649316260000|2022-04-07 07:24:20|1007.3|1005.3|1007.8|1006.3|1007.8|1006.3|1007|1005.3|6
1649316270000|2022-04-07 07:24:30|1007.5|1006|1007.5|1005.8|1007.5|1006.5|1007.5|1005.8|0
1649316280000|2022-04-07 07:24:40|1008|1006.3|1008|1006.5|1008|1006.8|1007.8|1006|1
1649316290000|2022-04-07 07:24:50||1006.3||1006.8||1006.8||1006.3|0
1649316300000|2022-04-07 07:25:00|1007.8|1006.5|1008|1006.3|1008|1006.8|1007.8|1006|1
1649316310000|2022-04-07 07:25:10|1008.3|1006.5|1008.3|1006.8|1008.3|1006.8|1008.3|1006.5|1
1649316320000|2022-04-07 07:25:20|1007.8|1006|1007.5|1006|1007.8|1006|1007.5|1006|62
1649316330000|2022-04-07 07:25:30|1007.3|1005.3|1007|1005.5|1007.3|1005.5|1007|1005.3|15
1649316340000|2022-04-07 07:25:40||1005.3||1005.5||1005.5||1005.3|1
1649316350000|2022-04-07 07:25:50|1006.8|1005.3|1007|1005.5|1007|1005.5|1006.8|1005.3|0
1649316360000|2022-04-07 07:26:00|1006.8||1007||1007||1006.8||1
1649316370000|2022-04-07 07:26:10|||||||||5
1649316390000|2022-04-07 07:26:30||1005.8||1005.3||1005.8||1005.3|2
1649316400000|2022-04-07 07:26:40|1007.5|1005.8|1007.5|1006|1007.8|1006|1007.5|1005.8|3
1649316410000|2022-04-07 07:26:50||1005.8||1006||1006||1005.8|0
1649316420000|2022-04-07 07:27:00|1007|1005.8|1007|1005.8|1007|1006|1007|1005.3|0
1649316440000|2022-04-07 07:27:20|1007.3|1006|1007.5|1006|1007.5|1006|1007.3|1005.8|2
1649316450000|2022-04-07 07:27:30|1007.8|1006.3|1008|1006.5|1008|1006.5|1007.8|1006|5
1649316460000|2022-04-07 07:27:40|1008.5|1006.8|1008.5|1006.8|1008.5|1006.8|1008.3|1006.8|5
1649316470000|2022-04-07 07:27:50|1008.3|1007.3|1008.8|1007|1008.8|1007.3|1008.3|1007|2
1649316480000|2022-04-07 07:28:00|1008.5||1008.8||1008.8||1008.5||0
1649316500000|2022-04-07 07:28:20|1008.5|1007.3|1008.3|1007|1008.5|1007.3|1008.3|1007|0
1649316510000|2022-04-07 07:28:30|1008.5||1008.5||1008.5||1008.5||0
1649316520000|2022-04-07 07:28:40|1008.3|1006.5|1007.5|1005.8|1008.5|1006.5|1007.5|1005.8|20
1649316530000|2022-04-07 07:28:50|1007.3|1006|1007.3|1005.8|1007.3|1006|1007.3|1005.8|3
1649316540000|2022-04-07 07:29:00||1006||1006||1006||1006|0
1649316550000|2022-04-07 07:29:10||1005.8||1005.8||1005.8||1005.5|2
1649316560000|2022-04-07 07:29:20||1006||1006||1006||1006|0
1649316570000|2022-04-07 07:29:30|1007|1005.8|1007|1005.8|1007.3|1006|1007|1005.8|2
1649316590000|2022-04-07 07:29:50|1007.8|1006.3|1007.8|1006.5|1007.8|1006.5|1007.8|1006.3|2
1649316600000|2022-04-07 07:30:00|1008|1006|1007.5|1006.3|1008|1006.3|1007.3|1006|4
1649316610000|2022-04-07 07:30:10|1007.3|1006|1006.5|1005|1007.3|1006|1006.5|1005|13
1649316620000|2022-04-07 07:30:20|1006.8|1005.3|1006.5|1005|1006.8|1005.5|1006.5|1005|6
1649316630000|2022-04-07 07:30:30|1006.8|1005.3|1006.8|1005|1006.8|1005.3|1006.8|1005|17
1649316640000|2022-04-07 07:30:40|1006.5|1004.8|1006.5|1005|1006.5|1005|1006.3|1004.8|10
1649316650000|2022-04-07 07:30:50|1006.8|1005.3|1006.8|1005.3|1006.8|1005.3|1006.8|1005.3|2
1649316660000|2022-04-07 07:31:00|1007|1005.5|1007.5|1006.3|1007.5|1006.3|1007|1005.5|8
1649316670000|2022-04-07 07:31:10|1008|1006.5|1008|1006.5|1008|1006.5|1008|1006.5|1
1649316680000|2022-04-07 07:31:20|1007.8|1006.3|1007.8|1006.3|1007.8|1006.3|1007.8|1006.3|2
1649316690000|2022-04-07 07:31:30|||||||||3
1649316700000|2022-04-07 07:31:40|1008|1006.5|1008|1006.5|1008|1006.8|1008|1006.5|4
1649316710000|2022-04-07 07:31:50|1008.3|1006.8|1008.3|1006.8|1008.5|1006.8|1008.3|1006.8|1
1649316720000|2022-04-07 07:32:00|1008|1006.5|1008|1006.5|1008|1006.8|1007.8|1006.3|7
1649316730000|2022-04-07 07:32:10|1007.8|1006.3|1007.8|1006.3|1008|1006.3|1007.8|1006.3|0
1649316740000|2022-04-07 07:32:20|1008|1006.5|1008.3|1006.8|1008.3|1006.8|1008|1006.5|1
1649316770000|2022-04-07 07:32:50||1006.5||1006.5||1006.5||1006.5|3
1649316780000|2022-04-07 07:33:00|1008|1006.8|1008.3|1006.8|1008.3|1006.8|1008|1006.8|2
1649316810000|2022-04-07 07:33:30|1008||1008.3||1008.3||1008||1
1649316820000|2022-04-07 07:33:40|1008||1008.3||1008.3||1008||1
1649316830000|2022-04-07 07:33:50|||||||||1
1649316840000|2022-04-07 07:34:00|1008|1007|1008|1006.8|1008.3|1007|1008|1006.8|2
1649316850000|2022-04-07 07:34:10|1008.3||1008||1008.3||1008||0
1649316860000|2022-04-07 07:34:20|1007.8|1006.5|1007.3|1005.8|1007.8|1006.5|1007.3|1005.8|10
1649316870000|2022-04-07 07:34:30|1007|1005.5|1007|1005.5|1007|1005.5|1007|1005.5|0
1649316880000|2022-04-07 07:34:40|1006.8|1004.5|1005.5|1004|1007|1004.5|1005.5|1004|6
1649316890000|2022-04-07 07:34:50|1005.3||1005.5||1005.5||1005.3||1
1649316900000|2022-04-07 07:35:00|1005.8|1004.3|1006.5|1004.8|1006.5|1005|1005.8|1004.3|2
1649316910000|2022-04-07 07:35:10|1006.3|1005|1007|1005.3|1007|1005.3|1006.3|1005|3
1649316920000|2022-04-07 07:35:20|1006.8|1005|1006.5|1005|1006.8|1005|1006.5|1005|0
1649316930000|2022-04-07 07:35:30|1006.3||1006.3||1006.5||1006.3||1
1649316940000|2022-04-07 07:35:40|1006|1004.5|1006.5|1004.8|1006.5|1004.8|1006|1004.5|4
1649316950000|2022-04-07 07:35:50|1006.3|1005|1006.5|1005|1006.5|1005|1006.3|1005|0
1649316960000|2022-04-07 07:36:00|1006.8|1004.8|1006.8|1005.3|1006.8|1005.3|1006.5|1004.8|1
1649316970000|2022-04-07 07:36:10|1007|1005.5|1007|1005.3|1007|1005.5|1007|1005.3|2
1649316980000|2022-04-07 07:36:20||1005.5||1005.5||1005.5||1005.5|0
1649316990000|2022-04-07 07:36:30|||||||||15
1649317000000|2022-04-07 07:36:40||1005.3||1005.3||1005.5||1005.3|17
1649317010000|2022-04-07 07:36:50|||||||||5
1649317020000|2022-04-07 07:37:00|1006.5|1005.5|1006.3|1005|1006.5|1005.5|1006.3|1004.8|12
1649317030000|2022-04-07 07:37:10|1006.5|1004.8|1006.5|1005|1006.8|1005.3|1006.5|1004.8|3
1649317040000|2022-04-07 07:37:20|1006.8|1005.3|1006.8|1005.3|1006.8|1005.3|1006.8|1005.3|1
1649317050000|2022-04-07 07:37:30|1006.5||1006.8||1006.8||1006.5||2
1649317060000|2022-04-07 07:37:40|1007.3|1005.5|1007.3|1006|1007.8|1006|1007.3|1005.5|6
1649317070000|2022-04-07 07:37:50|1007|1005.8|1007|1005.5|1007|1005.8|1007|1005.5|1
1649317080000|2022-04-07 07:38:00|1007.3|1005.3|1007|1005.5|1007.3|1005.5|1007|1005.3|6
1649317090000|2022-04-07 07:38:10||1005.3||1005.5||1005.5||1005.3|0
1649317100000|2022-04-07 07:38:20|1007.3|1006|1007.3|1005.5|1007.3|1006|1007.3|1005.5|18
1649317110000|2022-04-07 07:38:30|1007.5|1005.8|1007.8|1006.3|1007.8|1006.5|1007.5|1005.8|17
1649317120000|2022-04-07 07:38:40|||||||||32
1649317130000|2022-04-07 07:38:50|1008|1006.8|1008.3|1006.8|1008.3|1006.8|1008|1006.5|3
1649317140000|2022-04-07 07:39:00|1008.5|1007|1008.5|1007|1008.5|1007.3|1008.5|1007|12
1649317150000|2022-04-07 07:39:10|1008.3|1006.3|1008.3|1006.5|1008.3|1006.5|1008.3|1006.3|1
1649317160000|2022-04-07 07:39:20|1008|1006.8|1008.5|1006.8|1008.5|1006.8|1008|1006.8|24
1649317170000|2022-04-07 07:39:30|1011|1009|1010.3|1008.5|1011|1009|1010.3|1008.3|56
1649317180000|2022-04-07 07:39:40|1012.8|1008.8|1010.5|1008.5|1012.8|1010.3|1010.5|1008.5|89
1649317190000|2022-04-07 07:39:50||1008||1008.8||1008.8||1008|2
1649317200000|2022-04-07 07:40:00|1010.3|1009|1009.8|1008.3|1010.5|1009.3|1009.8|1008.3|6
1649317210000|2022-04-07 07:40:10|1010.3|1008.5|1010.3|1008.8|1010.3|1008.8|1010.3|1008.5|7
1649317220000|2022-04-07 07:40:20|1010|1008.5|1010|1008.5|1010|1008.5|1009.8|1008|5
1649317230000|2022-04-07 07:40:30|1009.8|1008.3|1009.8|1008.3|1009.8|1008.5|1009.8|1008.3|1
1649317240000|2022-04-07 07:40:40|1009.5|1008|1009.3|1007.8|1009.5|1008|1009.3|1007.8|2
1649317260000|2022-04-07 07:41:00|1009.8|1008|1009.5|1008|1009.8|1008.3|1009.5|1008|5
1649317270000|2022-04-07 07:41:10|1009.3|1007.8|1009|1007.3|1009.3|1007.8|1009|1007.3|1
1649317280000|2022-04-07 07:41:20|1008.8|1007.5|1009.5|1007.8|1009.5|1007.8|1008.5|1007.5|3
1649317290000|2022-04-07 07:41:30|1009.3|1007.3|1008.8|1007.3|1009.5|1007.3|1008.8|1007.3|3
1649317300000|2022-04-07 07:41:40|1009|1007.5|1008.8|1007.3|1009|1007.8|1008.8|1007.3|2
1649317310000|2022-04-07 07:41:50|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.3|1
1649317320000|2022-04-07 07:42:00|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|6
1649317340000|2022-04-07 07:42:20|||||||||1
1649317360000|2022-04-07 07:42:40|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|6
1649317370000|2022-04-07 07:42:50||1009||1008.8||1009||1008.5|3
1649317380000|2022-04-07 07:43:00|1009.8|1008.3|1009.3|1007.8|1009.8|1008.3|1009.3|1007.8|4
1649317390000|2022-04-07 07:43:10|1009||1009.5||1009.5||1009||1
1649317400000|2022-04-07 07:43:20|1009.8||1009.5||1009.8||1009.3||0
1649317410000|2022-04-07 07:43:30|1009.3||1009.5||1009.5||1009.3||0
1649317440000|2022-04-07 07:44:00|1010|1008|1009.5|1007.8|1010|1008.5|1009.5|1007.8|2
1649317460000|2022-04-07 07:44:20|1009|1007.5|1009.3|1007.8|1009.3|1007.8|1009|1007.5|0
1649317470000|2022-04-07 07:44:30||1007.5||1007.8||1007.8||1007.5|0
1649317480000|2022-04-07 07:44:40|1009|1007.3|1008.8|1007.3|1009.3|1007.5|1008.8|1007|2
1649317490000|2022-04-07 07:44:50|1009|1007|1009|1007.3|1009.3|1007.8|1008.8|1007|13
1649317500000|2022-04-07 07:45:00|1009.3|1007.5|1009.3|1007.5|1009.3|1007.8|1009.3|1007.3|8
1649317510000|2022-04-07 07:45:10|1008.8|1007.3|1009|1007.3|1009|1007.5|1008.8|1007|2
1649317520000|2022-04-07 07:45:20||1007.5||1007.5||1007.5||1007.5|1
1649317530000|2022-04-07 07:45:30|1008.8|1007|1008.8|1007.3|1008.8|1007.5|1008.5|1007|1
1649317540000|2022-04-07 07:45:40|1009.3|1007.5|1009.3|1007.5|1009.3|1007.5|1009.3|1007.5|14
1649317550000|2022-04-07 07:45:50|1008.8|1007|1009.3|1007.3|1009.3|1007.3|1008.8|1007|1
1649317560000|2022-04-07 07:46:00||1007.5||1007.8||1007.8||1007.5|0
1649317570000|2022-04-07 07:46:10|1008.5|1007.3|1008.5|1007|1008.8|1007.3|1008.5|1007|6
1649317580000|2022-04-07 07:46:20|1008.8|1006.8|1008.5|1006.8|1008.8|1006.8|1008.3|1006.8|1
1649317600000|2022-04-07 07:46:40|1008.3|1006.3|1007.8|1006.5|1008.3|1006.5|1007.8|1006.3|1
1649317610000|2022-04-07 07:46:50|1007.5|1006.3|1008|1006.3|1008|1006.5|1007.5|1006.3|1
1649317620000|2022-04-07 07:47:00|1007.8|1006.5|1007.5|1006.3|1008|1006.5|1007.5|1006.3|3
1649317630000|2022-04-07 07:47:10|1007.3|1005.8|1007.5|1005.8|1007.5|1006|1007|1005.3|8
1649317640000|2022-04-07 07:47:20|1007.3|1005.3|1007|1005.5|1007.3|1005.5|1006.5|1005|4
1649317650000|2022-04-07 07:47:30|1006.8|1005.3|1006|1004.5|1006.8|1005.3|1005.8|1004.3|6
1649317660000|2022-04-07 07:47:40|1006.8|1005.3|1007|1005.5|1007|1005.5|1006.8|1005|5
1649317670000|2022-04-07 07:47:50|1007.3|1005.3|1006.8|1005.3|1007.3|1005.8|1006.8|1005.3|13
1649317680000|2022-04-07 07:48:00|1007|1005.5|1007|1005.5|1007.3|1005.5|1006.8|1005.3|9
1649317690000|2022-04-07 07:48:10|1006.8|1005.3|1006.5|1005|1007|1005.5|1006.5|1005|20
1649317700000|2022-04-07 07:48:20|1006.8|1005.3|1006|1004.3|1006.8|1005.3|1006|1004.3|6
1649317710000|2022-04-07 07:48:30|1005.5|1004.5|1005.5|1004|1005.5|1004.5|1005.5|1004|0
1649317720000|2022-04-07 07:48:40|1005|1003.5|1005.3|1003.8|1005.3|1003.8|1004.8|1003.5|5
1649317730000|2022-04-07 07:48:50|1005|1003.5|1004.8|1003.3|1005|1003.5|1004.5|1003.3|42
1649317740000|2022-04-07 07:49:00|1004.5|1003|1005|1003.5|1005|1003.5|1004.3|1003|20
1649317750000|2022-04-07 07:49:10|1004.8|1003.3|1004.3|1002.8|1004.8|1003.3|1004.3|1002.8|20
1649317760000|2022-04-07 07:49:20|1004.5|1003|1004|1002.5|1004.5|1003|1004|1002.5|1
1649317770000|2022-04-07 07:49:30|1003.5|1002.8|1003.3|1001.8|1003.5|1002.8|1003.3|1001.8|12
1649317780000|2022-04-07 07:49:40|1003|1001.5|1002.3|1000.8|1003|1001.5|1002.3|1000.8|24
1649317790000|2022-04-07 07:49:50|1002.5|1001|1002.3|1000.8|1002.5|1001|1001.8|1000.3|3
1649317800000|2022-04-07 07:50:00|1002.8|1001|1002.5|1000.8|1002.8|1001.3|1002.5|1000.8|7
1649317810000|2022-04-07 07:50:10|1002.3|1000.5|1001.8|1000|1002.3|1000.5|1001.3|999.8|30
1649317820000|2022-04-07 07:50:20|1001.5|1000.3|1002|1000.5|1002|1000.5|1001.5|1000.3|7
1649317830000|2022-04-07 07:50:30|1001.8|1000.3|1002.5|1001|1002.5|1001|1001.8|1000.3|3
1649317840000|2022-04-07 07:50:40|1002.3|1000.8|1002|1000.5|1002.3|1000.8|1002|1000.5|1
1649317850000|2022-04-07 07:50:50|1001.8|1000.3|1001.8|1000|1001.8|1000.3|1001.5|999.8|1
1649317860000|2022-04-07 07:51:00|1002.5|1000.3|1002.5|1001|1002.5|1001|1002.5|1000|15
1649317870000|2022-04-07 07:51:10|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|1002.8|1001|8
1649317880000|2022-04-07 07:51:20|1002.5|1001|1002.5|1001|1002.5|1001|1002.5|1001|3
1649317890000|2022-04-07 07:51:30|1002.3|1000.5|1002|1000.5|1002.3|1000.5|1002|1000.5|31
1649317910000|2022-04-07 07:51:50|1002.3|1000.8|1002.3|1000.5|1002.3|1000.8|1002.3|1000.5|2
1649317920000|2022-04-07 07:52:00|1002|1000.8|1001.8|1000.5|1002|1001|1001.8|1000.3|2
1649317930000|2022-04-07 07:52:10|1001.5|1000.3|1000.5|999|1001.5|1000.5|1000.5|999|4
1649317940000|2022-04-07 07:52:20|1000.8|998.8|1000.5|998.8|1000.8|999.5|1000.5|998.8|13
1649317950000|2022-04-07 07:52:30|1000.8|999|1000.8|999|1001|999.5|1000.5|999|6
1649317960000|2022-04-07 07:52:40|1001|999.3|1000.8|999|1001|999.5|1000.3|999|9
1649317970000|2022-04-07 07:52:50|1000.3|998.5|999.8|998|1000.3|998.5|999.8|998|4
1649317980000|2022-04-07 07:53:00|999.5|997.8|999.8|998|1000.3|998.8|999.5|997.8|14
1649317990000|2022-04-07 07:53:10|999.5||999.5||999.8||999.5||11
1649318000000|2022-04-07 07:53:20|999.8|998.3|999.8|998|999.8|998.3|999.8|998|0
1649318010000|2022-04-07 07:53:30|999.5|998.3|999.5|998|999.8|998.3|999.5|998|1
1649318020000|2022-04-07 07:53:40|999.3|997.8|999|997.5|999.3|997.8|998.8|997.3|7
1649318030000|2022-04-07 07:53:50|999.3|997.8|999.3|997.8|999.3|997.8|999.3|997.8|0
1649318040000|2022-04-07 07:54:00|999.5|998|999.3|997.3|999.5|998.3|999.3|997.3|2
1649318050000|2022-04-07 07:54:10|1000|997.5|1000|998.5|1000|998.5|999.8|997.5|52
1649318060000|2022-04-07 07:54:20|999.8||999.8||1000||999.8||3
1649318070000|2022-04-07 07:54:30|999.5|997.8|999.3|997.8|999.5|998|999.3|997.5|8
1649318080000|2022-04-07 07:54:40|999|997.5|998.8|997|999|997.5|998.8|997|6
1649318090000|2022-04-07 07:54:50|998.3|996.5|998.5|997|998.5|997|998.3|996.5|5
1649318100000|2022-04-07 07:55:00|998.8|997.3|998.5|997|998.8|997.5|998.3|996.8|3
1649318110000|2022-04-07 07:55:10||996.8||996.8||996.8||996.8|0
1649318120000|2022-04-07 07:55:20|998.3||998.3||998.3||998.3||0
1649318130000|2022-04-07 07:55:30|||||||||15
1649318140000|2022-04-07 07:55:40|998|996.5|997.5|995.8|998|996.5|997.5|995.8|6
1649318150000|2022-04-07 07:55:50|998|996|998|996.3|998|996.3|998|996|0
1649318160000|2022-04-07 07:56:00|998.3|996.5|999|997.3|999|997.3|998|996.5|10
1649318170000|2022-04-07 07:56:10|998.8|997.5|998.8|997.3|998.8|997.5|998.8|997|0
1649318180000|2022-04-07 07:56:20|998.5|997|998.5|996.8|998.8|997.3|998.5|996.8|0
1649318190000|2022-04-07 07:56:30|998.8|997.3|999|997.5|999|997.5|998.5|997|4
1649318200000|2022-04-07 07:56:40|998.8|997.3|998.8|997.3|998.8|997.3|998.8|997.3|2
1649318210000|2022-04-07 07:56:50|998.5|997|998.3|996.8|998.5|997|998.3|996.8|1
1649318220000|2022-04-07 07:57:00|998|996.5|998|996.5|998|996.5|998|996.3|0
1649318230000|2022-04-07 07:57:10|997.8|996.3|997.8|996.3|997.8|996.5|997.5|996|3
1649318240000|2022-04-07 07:57:20|997.5|996|997.8|996.3|997.8|996.3|997.5|996|0
1649318250000|2022-04-07 07:57:30|997.5|996|998|996.5|998|996.5|997.5|996|8
1649318260000|2022-04-07 07:57:40|998.3|996.8|997.8|996.3|998.3|996.8|997.5|996.3|21
1649318270000|2022-04-07 07:57:50|997.5|996.5|998|996.5|998.3|996.5|997.5|996.5|10
1649318280000|2022-04-07 07:58:00|998.3|996.8|997.8|996|998.3|996.8|997.5|996|18
1649318290000|2022-04-07 07:58:10|997.3||997.5||997.8||997.3||5
1649318300000|2022-04-07 07:58:20|997.8|996.3|998|996.8|998|996.8|997.8|996|1
1649318310000|2022-04-07 07:58:30||996.5||996.5||996.5||996.5|0
1649318320000|2022-04-07 07:58:40|997.8|996.3|998|996.5|998|996.5|997.8|996.3|1
1649318330000|2022-04-07 07:58:50||996.3||996.8||996.8||996.3|8
1649318340000|2022-04-07 07:59:00|998.3|997|997.5|996|998.3|997|997.5|996|8
1649318350000|2022-04-07 07:59:10|997.3||997.3||997.3||997.3||1
1649318360000|2022-04-07 07:59:20|997.8|995.8|997.5|995.8|997.8|996|997|995.8|5
1649318370000|2022-04-07 07:59:30||996.3||996||996.3||996|1
1649318380000|2022-04-07 07:59:40|997.8|996.3|997.5|995.8|998|996.3|997.3|995.8|3
1649318390000|2022-04-07 07:59:50|997.3|996|997.5|996|997.5|996|997|996|0
1649318400000|2022-04-07 08:00:00|997.3|995.8|996.8|995.5|997.5|996.3|996.8|995.3|18
1649318410000|2022-04-07 08:00:10|996.5|995.3|995.3|993.8|996.8|995.3|995.3|993.8|57
1649318420000|2022-04-07 08:00:20|995|993.5|995.3|993.3|995.5|993.8|994.8|993|14
1649318430000|2022-04-07 08:00:30|994.5|992.8|994.5|993|994.8|993.3|993.5|992|25
1649318440000|2022-04-07 08:00:40|994.8|993.3|994.8|993|994.8|993.3|994.5|993|27
1649318450000|2022-04-07 08:00:50|994.3|992.5|994.5|993|994.8|993.3|994.3|992.5|13
1649318460000|2022-04-07 08:01:00|994.8|993.3|993.8|992.3|994.8|993.3|993.8|992|20
1649318470000|2022-04-07 08:01:10|993.3|991.8|993.5|991.8|993.5|992|993.3|991.8|55
1649318480000|2022-04-07 08:01:20|994|992|994|992.3|994|992.5|994|992|5
1649318490000|2022-04-07 08:01:30|994.3|992.5|994|992.3|994.3|992.5|993.5|992|18
1649318500000|2022-04-07 08:01:40|993.8|992|993.8|992|994.3|992.5|993.5|992|10
1649318510000|2022-04-07 08:01:50|993.5|991.8|993.5|992|993.8|992.3|993.3|991.8|27
1649318520000|2022-04-07 08:02:00|993.8|992.3|993.5|992|993.8|992.3|993.5|992|14
1649318530000|2022-04-07 08:02:10|993.3|991.8|993.3|991.8|993.5|992.3|993.3|991.8|20
1649318540000|2022-04-07 08:02:20|||||||||4
1649318550000|2022-04-07 08:02:30|993|992|993.3|991.5|993.3|992|993|991.5|43
1649318560000|2022-04-07 08:02:40|993|991.8|993.3|991.5|993.3|991.8|993|991.5|35
1649318570000|2022-04-07 08:02:50|993.5|991.8|993.5|991.8|993.5|992|993.3|991.5|42
1649318580000|2022-04-07 08:03:00|993.8|992|993.3|991.5|993.8|992.3|993|991.5|27
1649318590000|2022-04-07 08:03:10|992.8|990.8|992|990.3|992.8|991|992|990.3|21
1649318600000|2022-04-07 08:03:20|991.8|990|991|989.3|991.8|990.3|989.8|988|37
1649318610000|2022-04-07 08:03:30|990.8|989|989.5|987.8|991|989.3|989.5|987.8|35
1649318620000|2022-04-07 08:03:40|989.3|988|991|989|991.5|989.3|989.3|987.8|15
1649318630000|2022-04-07 08:03:50|990.5|989.3|989.8|987.8|990.5|989.3|989.3|987.8|35
1649318640000|2022-04-07 08:04:00|990.3|988.3|989.5|987.3|990.8|989|989.3|987.3|36
1649318650000|2022-04-07 08:04:10|989|986.5|986.3|984.3|989|986.5|986.3|984.3|24
1649318660000|2022-04-07 08:04:20|985.5|983.8|986.3|984.5|986.3|984.8|985.5|983.3|95
1649318670000|2022-04-07 08:04:30|986.5|984.8|987.3|985|987.3|985|986.5|984.8|16
1649318680000|2022-04-07 08:04:40|986.8|984.8|986.5|984.8|987|984.8|986.5|984.8|51
1649318690000|2022-04-07 08:04:50|986|984.5|985.8|984.3|986.3|984.8|985.8|984.3|24
1649318700000|2022-04-07 08:05:00|986|984.5|985.3|983|986|984.5|984.8|982.5|20
1649318710000|2022-04-07 08:05:10|985|983.3|985|983.3|985.3|983.5|983.8|982.3|34
1649318720000|2022-04-07 08:05:20|984.8|983|984.3|982.5|985|983|984.3|982.5|20
1649318730000|2022-04-07 08:05:30|984|981.8|982.5|980.5|984.8|983|982.5|980.5|52
1649318740000|2022-04-07 08:05:40|983.3|980.8|983.5|981.5|984|981.5|983|980.5|65
1649318750000|2022-04-07 08:05:50|984|982|983|981.5|984|982|983|981.5|14
1649318760000|2022-04-07 08:06:00|983.3|982|986.8|984.8|986.8|984.8|983.3|982|10
1649318770000|2022-04-07 08:06:10|986.5|985|986.8|984.8|986.8|985|986.5|984.5|33
1649318780000|2022-04-07 08:06:20|986.3|983.5|986|984.5|986.3|984.5|985.5|983.5|17
1649318790000|2022-04-07 08:06:30|986.3|984.8|986.8|984.8|986.8|985|986.3|984.8|16
1649318800000|2022-04-07 08:06:40||984.5||985||985||984.5|12
1649318810000|2022-04-07 08:06:50|986.3|984.8|986.3|984.5|986.3|985|986.3|984.5|57
1649318820000|2022-04-07 08:07:00|986.5|984.8|986.3|984.8|986.8|985.5|986.3|984.5|161
1649318830000|2022-04-07 08:07:10|986.8|984.5|986.5|984.8|986.8|985.5|986.5|984.5|10
1649318840000|2022-04-07 08:07:20|986.3|984.5|986.5|984.8|986.8|984.8|986.3|984.5|7
1649318860000|2022-04-07 08:07:40|986.3||986.5||986.5||986.3||6
1649318870000|2022-04-07 08:07:50|986.3|985|988.3|986.3|988.3|986.5|986.3|985|40
1649318880000|2022-04-07 08:08:00|989.5|988|988.8|987|989.5|988|988.8|987|53
1649318890000|2022-04-07 08:08:10|988.5|986.8|988.8|987|989|987|988.3|986.3|13
1649318900000|2022-04-07 08:08:20|989|986.3|989.5|987.8|989.5|988|988|986.3|34
1649318910000|2022-04-07 08:08:30||988||988||988||988|0
1649318920000|2022-04-07 08:08:40|989.3|987.5|989.3|987.5|989.3|987.5|989.3|987.5|16
1649318930000|2022-04-07 08:08:50|989.5|988|989.5|988|989.5|988|989.5|988|7
1649318940000|2022-04-07 08:09:00|989.8|988.3|988.5|986.8|990|988.5|988.3|986.5|31
1649318950000|2022-04-07 08:09:10|988.8|987.3|986.3|984.5|988.8|987.5|986.3|984.5|20
1649318960000|2022-04-07 08:09:20|986|984.3|985.3|983.5|986|984.3|984|982.5|50
1649318970000|2022-04-07 08:09:30|985.5|983.8|986.3|984.8|986.3|984.8|985.3|983.8|11
1649318980000|2022-04-07 08:09:40|986.8|985|988|986|988.5|986.5|986.8|985|11
1649318990000|2022-04-07 08:09:50|989|986.3|988.8|987|989|987.3|988.5|986.3|21
1649319000000|2022-04-07 08:10:00|988.5|986.8|987|985.3|988.5|987|987|985.3|6
1649319010000|2022-04-07 08:10:10|986.5|984.8|987.8|986|987.8|986|986.5|984.8|9
1649319020000|2022-04-07 08:10:20|987.5|985.5|987.5|985.8|987.5|985.8|987.5|985.5|8
1649319030000|2022-04-07 08:10:30|987.3|984.5|986.8|985.3|987.3|985.3|986.3|984.5|3
1649319040000|2022-04-07 08:10:40|987|985|987|985.3|987|985.3|987|985|3
1649319050000|2022-04-07 08:10:50|986.8|984.8|987.8|986|987.8|986|986.8|984.8|3
1649319060000|2022-04-07 08:11:00|987.5|986.3|987.3|985.5|987.5|986.3|987.3|985.5|9
1649319070000|2022-04-07 08:11:10|987.8|985.8|987|985.5|987.8|985.8|987|985.5|10
1649319080000|2022-04-07 08:11:20|986.8|985|986|984.5|987|985.3|986|984.3|14
1649319090000|2022-04-07 08:11:30|986.3|984|986.3|984.5|986.3|985|985.5|984|6
1649319100000|2022-04-07 08:11:40|986.5|984.8|986.5|984.8|986.5|985|986|984.5|15
1649319110000|2022-04-07 08:11:50|986.8|985|987|985|987.8|986.3|986.8|985|11
1649319120000|2022-04-07 08:12:00|986.8|985.5|987.5|985.8|987.5|985.8|986.8|985.5|6
1649319130000|2022-04-07 08:12:10|987.3||987.5||987.5||987.3||1
1649319140000|2022-04-07 08:12:20|987.3|985.5|987.5|985.8|987.8|986|987.3|985.5|15
1649319150000|2022-04-07 08:12:30||986||986||986||986|10
1649319160000|2022-04-07 08:12:40|988.3|986.5|989|987|989|987|988.3|986.5|40
1649319170000|2022-04-07 08:12:50|988|987.3|988|986.3|988|987.5|987.8|986.3|11
1649319180000|2022-04-07 08:13:00|988.3|986.5|989.3|987.8|989.3|987.8|988.3|986.5|21
1649319190000|2022-04-07 08:13:10|989|988|989.5|987.8|989.8|988|989|987.5|19
1649319200000|2022-04-07 08:13:20|989.3|987.5|987.5|986|989.3|987.5|987.5|986|16
1649319210000|2022-04-07 08:13:30|987|985.8|988|986.3|988|986.3|987|985.5|5
1649319220000|2022-04-07 08:13:40|987.5|985.8|987.5|985.8|988|986.5|987.5|985.8|1
1649319230000|2022-04-07 08:13:50|987.8|985.5|987.8|985.8|987.8|985.8|987.5|985.5|0
1649319240000|2022-04-07 08:14:00|987.5|986|987.5|985.8|987.8|986.3|987.5|985.5|13
1649319250000|2022-04-07 08:14:10|987|985.5|986.5|985|987|985.8|986.5|985|28
1649319260000|2022-04-07 08:14:20|986.3|984.8|984.5|982.5|986.3|984.8|984.5|982.5|22
1649319270000|2022-04-07 08:14:30|984.3|982.8|985.3|983.5|985.3|983.8|984.3|982.5|12
1649319280000|2022-04-07 08:14:40|984.8|983.3|984.8|982.8|984.8|983.5|984.8|982.8|9
1649319290000|2022-04-07 08:14:50||983||983.3||983.3||982.8|1
1649319300000|2022-04-07 08:15:00|984.5|983.5|985.3|983.5|985.3|983.8|984.5|983.5|6
1649319310000|2022-04-07 08:15:10|985.8|983.8|987.3|985.8|987.3|985.8|985.8|983.8|18
1649319320000|2022-04-07 08:15:20|987.5|986|986.5|984.8|987.5|986|986.3|984.5|30
1649319330000|2022-04-07 08:15:30|986.3|984.3|986|984.3|986.8|984.3|986|984.3|10
1649319340000|2022-04-07 08:15:40|985.8|985|986.8|985|986.8|985|985.8|985|2
1649319350000|2022-04-07 08:15:50|986.5|985.3|986.8|985.3|987|985.3|986.5|985.3|3
1649319360000|2022-04-07 08:16:00|987|985.5|987|985.3|987|985.5|986.8|985.3|3
1649319370000|2022-04-07 08:16:10|986.8|984|985.5|984|986.8|984|985.5|984|14
1649319380000|2022-04-07 08:16:20|985.8|984.3|985.5|984|986|984.3|985.5|984|24
1649319390000|2022-04-07 08:16:30|985.3|983.5|985.5|983.8|985.5|984|985.3|983.5|3
1649319400000|2022-04-07 08:16:40|985.3|984|985.5|983.8|985.5|984|985.3|983.8|4
1649319410000|2022-04-07 08:16:50|985|983.5|985|983.5|985|983.5|985|983.5|18
1649319420000|2022-04-07 08:17:00|984.8|983.3|984.8|982.8|985|983.3|984.5|982.5|12
1649319430000|2022-04-07 08:17:10|984.5|983|984.3|982.8|984.8|983|984|982.5|5
1649319440000|2022-04-07 08:17:20|984.5|982.5|984|982.5|984.5|983|984|982.5|105
1649319450000|2022-04-07 08:17:30|984.3|981.8|983.3|981.8|984.3|981.8|983.3|981.5|4
1649319460000|2022-04-07 08:17:40|983.5|982|983.8|982|983.8|982.3|983.3|982|5
1649319470000|2022-04-07 08:17:50|984|982.5|983.5|982|984|982.5|983.5|982|17
1649319480000|2022-04-07 08:18:00|983.8|982.3|984|982.5|984|982.5|983.8|981.5|13
1649319490000|2022-04-07 08:18:10|983.8|982.3|983.8|982.3|983.8|982.3|983.5|982|0
1649319500000|2022-04-07 08:18:20|984.3|982.5|983.8|982.3|984.3|982.5|983.8|982.3|2
1649319510000|2022-04-07 08:18:30|984|982.5|984|982.3|984|982.5|984|982.3|1
1649319520000|2022-04-07 08:18:40|983.8|982.5|984|982.5|984|982.5|983.8|982.3|3
1649319530000|2022-04-07 08:18:50|984.5|983.3|984.3|982.5|985|983.5|984|982.5|22
1649319540000|2022-04-07 08:19:00|984.5|982.8|981.5|980|985|983.3|981.3|979.5|38
1649319550000|2022-04-07 08:19:10|981.8|980.3|983.3|981.8|983.8|982.3|981.8|980.3|26
1649319560000|2022-04-07 08:19:20|983|981.5|984.3|982.8|984.3|982.8|983|981.5|18
1649319570000|2022-04-07 08:19:30|985|983|986.5|985|986.8|985.3|985|983|16
1649319580000|2022-04-07 08:19:40|986.8|985.3|986.5|984.5|987.3|985.8|986.5|984.5|18
1649319590000|2022-04-07 08:19:50|986.8|985|986.5|984.8|987|985.8|986.5|984.8|14
1649319600000|2022-04-07 08:20:00|986.8|985.3|987|985.5|987|985.5|986.5|985|3
1649319620000|2022-04-07 08:20:20|987.5|985.8|987.5|986|987.5|986|987.5|985.5|5
1649319630000|2022-04-07 08:20:30|987.3|985.8|987.8|986|988|986.5|987.3|985.5|21
1649319640000|2022-04-07 08:20:40|987.5|985.5|987.3|985.5|987.5|986|987|985.5|4
1649319650000|2022-04-07 08:20:50|987||987||987||987||2
1649319660000|2022-04-07 08:21:00|986.8|985.8|986.3|984.8|986.8|985.8|986.3|984.8|2
1649319670000|2022-04-07 08:21:10|986||986.5||986.5||986||3
1649319690000|2022-04-07 08:21:30|986.3||986.3||986.3||986.3||0
1649319700000|2022-04-07 08:21:40|987.3|985.3|987|985.5|987.3|985.5|987|985.3|5
1649319710000|2022-04-07 08:21:50|986.8|985.8|986.8|985.3|986.8|985.8|986.8|985|4
1649319720000|2022-04-07 08:22:00|987|985.5|986.3|984.8|987|985.5|986.3|984.8|9
1649319730000|2022-04-07 08:22:10|986.5|985|986.5|985|986.5|985|986.5|985|1
1649319740000|2022-04-07 08:22:20|987|985.3|986.5|985|987.5|985.5|986.5|985|4
1649319750000|2022-04-07 08:22:30|986|984.3|986.3|984.5|986.3|984.5|986|984.3|32
1649319760000|2022-04-07 08:22:40|986||986||986||986||43
1649319770000|2022-04-07 08:22:50|986.3|984.8|986.5|985|986.5|985|986.3|984.8|7
1649319780000|2022-04-07 08:23:00|986.8|985.3|986.8|985.3|986.8|985.5|986.5|985|6
1649319790000|2022-04-07 08:23:10|986.3|984.8|986.5|984.8|986.5|984.8|986.3|984.8|3
1649319800000|2022-04-07 08:23:20|986.3||986.3||986.5||986.3||0
1649319810000|2022-04-07 08:23:30|986.5|985|986.3|984.8|986.5|985|986|984.5|14
1649319830000|2022-04-07 08:23:50|986|984.5|986.5|985|986.5|985|986|984.5|8
1649319840000|2022-04-07 08:24:00|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.8|3
1649319850000|2022-04-07 08:24:10|986|984.5|985.5|983.8|986|984.5|985.5|983.8|3
1649319860000|2022-04-07 08:24:20|985|983.5|985.5|983.8|986|984|985|983.5|11
1649319870000|2022-04-07 08:24:30|985.8|984|985.5|984|985.8|984|985|984|3
1649319880000|2022-04-07 08:24:40|985.8|984.3|984.5|983|985.8|984.3|984.3|983|8
1649319890000|2022-04-07 08:24:50|984.8|983.3|985.5|983.8|985.5|983.8|984.5|983|67
1649319900000|2022-04-07 08:25:00|985.3||985.3||985.3||985.3||0
1649319910000|2022-04-07 08:25:10|985.5||985.5||985.5||985.5||3
1649319920000|2022-04-07 08:25:20|985.3|983|984.5|982.8|985.3|983|984.3|982.8|26
1649319930000|2022-04-07 08:25:30|984.8|983|984|982.5|984.8|983.3|984|982.5|21
1649319940000|2022-04-07 08:25:40|983.8|982.3|984.3|982.5|984.3|982.5|983.8|982|3
1649319950000|2022-04-07 08:25:50|984|982|984|982.5|984|982.5|983.5|982|15
1649319960000|2022-04-07 08:26:00|984.5|983.3|985.3|983.8|985.3|983.8|984.5|982.8|5
1649319970000|2022-04-07 08:26:10|985|983.3|985.3|983.8|985.3|983.8|985|983.3|10
1649319980000|2022-04-07 08:26:20|985|984|985.3|983.8|985.3|984|985|983.8|3
1649319990000|2022-04-07 08:26:30|984.8|983.5|984.8|983.3|984.8|983.5|984.3|982.5|18
1649320000000|2022-04-07 08:26:40|984.5|982.8|983.8|982.3|984.5|983|983.8|982.3|2
1649320010000|2022-04-07 08:26:50|983.5|982|983.8|982.3|983.8|982.3|983.5|982|0
1649320020000|2022-04-07 08:27:00|983.5|982|983.5|982|983.8|982.3|983.5|982|7
1649320030000|2022-04-07 08:27:10|983.3|981.5|983.5|982|983.8|982.3|983|981.5|22
1649320040000|2022-04-07 08:27:20|984|982.5|984|982.5|984.3|983|984|982.5|12
1649320050000|2022-04-07 08:27:30|984.3|982.8|984.3|982.5|984.3|983|984.3|982.5|0
1649320060000|2022-04-07 08:27:40|984.5|982.8|985|983.5|985|983.5|984.5|982.8|19
1649320070000|2022-04-07 08:27:50|985.5|983.3|985.3|983.5|985.5|983.8|985.3|983.3|10
1649320080000|2022-04-07 08:28:00|985|983.3|984.5|983|985|983.5|984.5|983|2
1649320090000|2022-04-07 08:28:10|984.8|983.3|984.5|983.3|984.8|983.3|984.5|983|7
1649320100000|2022-04-07 08:28:20|984.3|982.8|984|982.5|984.8|983.3|983.8|982.5|54
1649320110000|2022-04-07 08:28:30|984.3|982.8|984.5|983|985|983.5|984.3|982.8|63
1649320120000|2022-04-07 08:28:40|984.8|983.5|984.5|983.3|984.8|983.5|984.3|982.8|73
1649320130000|2022-04-07 08:28:50|984.8|983|984.3|982.8|984.8|983.3|983.8|982.3|43
1649320140000|2022-04-07 08:29:00|984.5|983|984.5|982.8|984.5|983|984|982.5|34
1649320150000|2022-04-07 08:29:10|985|983|986.3|984.8|986.3|984.8|985|982.8|54
1649320160000|2022-04-07 08:29:20|986.5|985|988.5|986.8|988.5|986.8|986.3|984.8|50
1649320170000|2022-04-07 08:29:30|988.3|987|987.5|986|989|987.8|987.5|985.8|69
1649320180000|2022-04-07 08:29:40|987.8|986.5|989.5|987.8|989.8|988|987.5|986|68
1649320190000|2022-04-07 08:29:50|989.3|987.5|988.8|987.3|989.8|988.5|988.8|987|15
1649320200000|2022-04-07 08:30:00|988.5|986.8|987.8|986.3|988.5|987|987|985.8|41
1649320210000|2022-04-07 08:30:10|987.5|986|988.3|987|988.5|987|987.5|986|49
1649320220000|2022-04-07 08:30:20|988.5|986.8|988.3|986.8|988.5|987|987.8|986|16
1649320230000|2022-04-07 08:30:30|988|986.5|988.3|986.8|988.3|986.8|987.3|985.8|22
1649320240000|2022-04-07 08:30:40|988.5|987|988|986.3|988.5|987|987.5|986|7
1649320250000|2022-04-07 08:30:50|987.8|986|987.3|985.5|988|986|987.3|985.5|35
1649320260000|2022-04-07 08:31:00|987.5|985.8|986.8|985|987.5|985.8|986.3|984.8|14
1649320270000|2022-04-07 08:31:10|986.5||986.5||986.5||986.5||5
1649320280000|2022-04-07 08:31:20|986.8|985.3|986.3|984.8|986.8|985.3|986|984.5|25
1649320290000|2022-04-07 08:31:30|986|984.5|985.3|983.8|986.3|984.8|985.3|983.8|29
1649320300000|2022-04-07 08:31:40|985.5|984|985.5|983.8|985.5|984|985.5|983.8|3
1649320310000|2022-04-07 08:31:50|985.8|984|985.8|984.3|985.8|984.3|985.8|984|16
1649320320000|2022-04-07 08:32:00|985.5|983.8|985.5|984|985.8|984.3|985.5|983.8|7
1649320330000|2022-04-07 08:32:10||984.3||984||984.3||984|0
1649320340000|2022-04-07 08:32:20||984.3||983.8||984.3||983.8|17
1649320350000|2022-04-07 08:32:30|985.3|984|985.3|983.8|985.3|984|985.3|983.8|2
1649320360000|2022-04-07 08:32:40|985.5|984.3|985.5|984|985.5|984.3|985.5|984|43
1649320370000|2022-04-07 08:32:50|985.3|983.8|985.3|983.8|985.3|983.8|985.3|983.5|1
1649320380000|2022-04-07 08:33:00|985|983.3|985|983.3|985|983.5|984.8|983.3|14
1649320390000|2022-04-07 08:33:10|985.5|983.5|985.5|984.3|985.5|984.3|985.5|983.5|24
1649320400000|2022-04-07 08:33:20||984||984.3||984.3||984|39
1649320410000|2022-04-07 08:33:30|986|984.5|987.5|986|987.5|986|986|984.5|13
1649320420000|2022-04-07 08:33:40|987.3|985.5|987.5|985.8|987.5|985.8|986.5|985|5
1649320430000|2022-04-07 08:33:50|987.8|986|988|986.5|988.3|986.5|987.8|986|1
1649320440000|2022-04-07 08:34:00|988.3|986.8|988|986.5|988.3|986.8|987.8|986.3|8
1649320450000|2022-04-07 08:34:10|988.3|986.8|988.5|986.8|988.5|987|988|986.8|6
1649320460000|2022-04-07 08:34:20|987.5|985.8|987.3|985.8|987.5|985.8|987.3|985.8|8
1649320470000|2022-04-07 08:34:30|987.5|985.5|987.3|985.5|987.5|985.5|987.3|985.5|2
1649320480000|2022-04-07 08:34:40|987.5|985.8|987.8|986.3|988|986.3|987.3|985.8|0
1649320490000|2022-04-07 08:34:50|988|986|988|986.3|988|986.3|988|986|0
1649320500000|2022-04-07 08:35:00|988.5|986.5|987.5|985.8|988.5|986.5|987.5|985.8|2
1649320510000|2022-04-07 08:35:10|987.8|986|987.5|985.8|987.8|986|987.5|985.8|0
1649320520000|2022-04-07 08:35:20|987.8|986|987.5|985.8|987.8|986|987.3|985.8|11
1649320540000|2022-04-07 08:35:40|987.3||987.5||987.5||987.3||0
1649320550000|2022-04-07 08:35:50|987.8||987.5||987.8||987.5||0
1649320560000|2022-04-07 08:36:00|987.8|986|987.5|986|987.8|986|987.5|986|0
1649320570000|2022-04-07 08:36:10|987.3|985.8|986.5|984.8|987.3|985.8|986.3|984.8|7
1649320580000|2022-04-07 08:36:20|986.8|985|986.5|985|986.8|985.3|986.5|984.8|0
1649320590000|2022-04-07 08:36:30|987|985.5|987.5|986|987.5|986|987|985.3|2
1649320600000|2022-04-07 08:36:40|987.8|985.8|987.5|985.8|987.8|986|987.5|985.8|9
1649320610000|2022-04-07 08:36:50|987.8||987.5||987.8||987.5||6
1649320620000|2022-04-07 08:37:00|987.3|986|987.3|985.8|987.3|986|987.3|985.8|2
1649320630000|2022-04-07 08:37:10|987|985.3|987|985.3|987|985.3|986.8|985.3|4
1649320640000|2022-04-07 08:37:20|986.8|984.8|986|984.5|986.8|984.8|986|984.5|14
1649320650000|2022-04-07 08:37:30|986.3|984.8|986|984.5|986.3|984.8|985.8|984.5|30
1649320660000|2022-04-07 08:37:40|986.5|984.8|986.5|984.8|986.5|984.8|986.5|984.8|21
1649320670000|2022-04-07 08:37:50|986.3|984.5|986.3|984.5|986.3|984.5|986.3|984.5|6
1649320680000|2022-04-07 08:38:00|986.5|984.8|986.3|984.8|986.8|985|986|984.5|4
1649320690000|2022-04-07 08:38:10|986.5|985|986.5|984.8|986.5|985|986.5|984.8|21
1649320700000|2022-04-07 08:38:20|986.8|985|986.8|985|987|985.5|986.5|985|4
1649320710000|2022-04-07 08:38:30|987|985.3|987|985.3|987|985.3|987|985|1
1649320720000|2022-04-07 08:38:40|986.8|985|986.3|984.8|986.8|985|986|984.5|13
1649320730000|2022-04-07 08:38:50|986.5|985|986|984.5|986.5|985|986|984.5|5
1649320740000|2022-04-07 08:39:00|985.8||985.8||985.8||985.8||5
1649320750000|2022-04-07 08:39:10|985.5|984|985.3|983.5|985.5|984|985.3|983.5|6
1649320760000|2022-04-07 08:39:20|984|982.5|984.3|982.5|984.3|982.5|983.8|982.5|79
1649320770000|2022-04-07 08:39:30|984.5|983|984.3|982.5|984.5|983|984.3|982.5|60
1649320780000|2022-04-07 08:39:40|984.5|982.8|985.3|983.8|985.5|983.8|984.5|982.8|5
1649320790000|2022-04-07 08:39:50|985.5|984|985.5|984|985.8|984|985.5|984|6
1649320800000|2022-04-07 08:40:00|985|983.5|984.8|983.3|985|983.8|984.8|983.3|41
1649320810000|2022-04-07 08:40:10|984.5|983|984.5|983|984.8|983|984.5|983|8
1649320820000|2022-04-07 08:40:20|984.8|983.3|985|983.3|985|983.5|984.5|983.3|4
1649320830000|2022-04-07 08:40:30|984.8|983.5|985.3|983.8|985.5|983.8|984.8|983.3|1
1649320840000|2022-04-07 08:40:40|985.8|984.3|985.8|984.3|986|984.5|985.8|984.3|5
1649320850000|2022-04-07 08:40:50|986|984|985.8|984|986|984|985.5|984|5
1649320860000|2022-04-07 08:41:00|985.5|983.8|985.5|984|985.5|984|985.5|983.8|0
1649320870000|2022-04-07 08:41:10|985|983.5|985|983.5|985|983.5|985|983.5|10
1649320880000|2022-04-07 08:41:20|984.8|983.3|985|983.5|985|983.5|984.8|983.3|3
1649320890000|2022-04-07 08:41:30|985.3|983.3|985.3|983.8|985.3|984|985|983.3|10
1649320900000|2022-04-07 08:41:40|985|983.5|985.3|983.8|985.5|984|985|983.5|7
1649320910000|2022-04-07 08:41:50|984.8|983.3|984|982.8|984.8|983.3|984|982.8|5
1649320920000|2022-04-07 08:42:00|984.3|982.3|983.3|981.8|984.3|982.8|983.3|981.8|111
1649320930000|2022-04-07 08:42:10|982.8|981.3|983|981.3|983.3|981.5|982.8|981.3|17
1649320940000|2022-04-07 08:42:20|983.3|981.8|983|981.3|983.3|981.8|983|981.3|4
1649320950000|2022-04-07 08:42:30||981.5||981.5||981.5||981.3|0
1649320970000|2022-04-07 08:42:50|983.5|981.8|983.3|981.5|983.5|982|983|981.3|5
1649320980000|2022-04-07 08:43:00||981.8||981.8||981.8||981.8|2
1649320990000|2022-04-07 08:43:10|983.5|982|983.3|981.8|983.5|982|983.3|981.8|10
1649321000000|2022-04-07 08:43:20|983|981.5|983|981.5|983|981.5|983|981.5|3
1649321010000|2022-04-07 08:43:30|982.8|981.8|983.3|981.5|983.3|981.8|982.8|981.5|8
1649321020000|2022-04-07 08:43:40|982.8|981.3|983.3|981.8|983.3|981.8|982.8|981.3|4
1649321030000|2022-04-07 08:43:50|983.8|982.3|983.8|982.3|983.8|982.3|983.5|982.3|4
1649321040000|2022-04-07 08:44:00|984|982.5|984|982.8|984.5|982.8|983.8|982.3|10
1649321050000|2022-04-07 08:44:10|983.8|982.5|983.5|982|983.8|982.5|983.5|982|6
1649321060000|2022-04-07 08:44:20|984|982.3|984|982.3|984|982.3|984|982.3|1
1649321070000|2022-04-07 08:44:30|984.3|982.5|984|982.3|984.3|982.5|983.8|982.3|0
1649321080000|2022-04-07 08:44:40|983.8|982|983.8|982|983.8|982|983.5|982|16
1649321090000|2022-04-07 08:44:50|983.5|982.3|983.5|982|983.5|982.3|983.5|981.8|6
1649321100000|2022-04-07 08:45:00|983.3||983.5||983.5||983.3||1
1649321110000|2022-04-07 08:45:10|983.8|982.3|983.3|982|983.8|982.3|983.3|981.8|2
1649321120000|2022-04-07 08:45:20|983.5||983.5||983.5||983.5||8
1649321130000|2022-04-07 08:45:30|983.3|981.8|983.3|981.5|983.3|981.8|983.3|981.5|4
1649321140000|2022-04-07 08:45:40|983|981.3|983|981.5|983|981.5|982.8|981.3|1
1649321150000|2022-04-07 08:45:50|982.8|981.3|982.8|981|983.3|981.5|982.8|981|115
1649321160000|2022-04-07 08:46:00|982.5|980.8|982.8|981.3|982.8|981.3|982.5|980.8|9
1649321170000|2022-04-07 08:46:10|982.3|980.8|982.8|981|982.8|981.3|982.3|980.8|4
1649321180000|2022-04-07 08:46:20|982.5||982.8||982.8||982.5||0
1649321190000|2022-04-07 08:46:30|982.5||982.5||982.5||982.5||1
1649321200000|2022-04-07 08:46:40|982.8|981.3|981.5|980|982.8|981.3|981.5|980|39
1649321210000|2022-04-07 08:46:50|981.8|980.3|981.5|980|981.8|980.3|981.5|980|6
1649321220000|2022-04-07 08:47:00|981.8|980.3|981.5|980.3|981.8|980.3|981.5|980|10
1649321230000|2022-04-07 08:47:10|981.8|980.5|982.3|980.8|982.8|981|981.8|980.5|3
1649321240000|2022-04-07 08:47:20|982.5|981.3|983.3|981.8|983.3|981.8|982.3|981|8
1649321250000|2022-04-07 08:47:30|983|981.5|983|981.5|983|981.5|983|981.5|1
1649321260000|2022-04-07 08:47:40|982.8|981|982.5|981|983|981|982.5|981|4
1649321270000|2022-04-07 08:47:50|982.3|980.8|982|980.5|982.5|980.8|982|980.5|9
1649321280000|2022-04-07 08:48:00||980.8||980.3||980.8||980.3|11
1649321290000|2022-04-07 08:48:10|981.5|980|982|980.5|982|980.5|981.5|980|14
1649321300000|2022-04-07 08:48:20|981.8|980.3|981.5|980.3|981.8|980.5|981.5|980|36
1649321310000|2022-04-07 08:48:30|981.3|979.5|980|978.3|981.3|979.8|978|976.3|186
1649321320000|2022-04-07 08:48:40|979|977.3|979|977.3|979|977.3|979|977.3|12
1649321330000|2022-04-07 08:48:50|978.8|977.5|979|977.5|979|977.8|978.8|977|12
1649321340000|2022-04-07 08:49:00|979.3|977.8|979.5|977.8|979.5|978|979.3|977.3|15
1649321350000|2022-04-07 08:49:10|980|978|979.8|978.5|980|978.5|979.8|978|13
1649321360000|2022-04-07 08:49:20|979|978.3|979.3|977.5|979.3|978.3|979|977.3|25
1649321370000|2022-04-07 08:49:30|978.8|977.8|979.3|978|979.8|978|978.8|977.3|6
1649321390000|2022-04-07 08:49:50|979.8|978.3|980|978.3|980|978.8|979.8|978.3|12
1649321400000|2022-04-07 08:50:00|979.8|978|980.3|978.5|980.3|978.5|979.8|978|6
1649321410000|2022-04-07 08:50:10|||||||||2
1649321420000|2022-04-07 08:50:20||978.8||978.8||978.8||978.8|3
1649321430000|2022-04-07 08:50:30|||||||||1
1649321440000|2022-04-07 08:50:40|981|979.3|981|979.3|981|979.5|980.5|979.3|17
1649321460000|2022-04-07 08:51:00|980.5|979|980.8|979.3|980.8|979.3|980.5|979|0
1649321470000|2022-04-07 08:51:10|981|979.8|981.8|980.3|981.8|980.3|981|979.8|17
1649321480000|2022-04-07 08:51:20|982|980.5|982.3|980.8|982.3|980.8|981.8|980.3|16
1649321490000|2022-04-07 08:51:30|982.5|981|982.5|981|982.5|981.3|982.5|981|27
1649321500000|2022-04-07 08:51:40|982.3|980.8|982|980.5|982.3|980.8|982|980.5|7
1649321510000|2022-04-07 08:51:50|982.3|980.8|982.3|980.5|982.3|980.8|982|980.5|7
1649321520000|2022-04-07 08:52:00|982.5|981|983|981.5|983|981.5|982.5|981|5
1649321530000|2022-04-07 08:52:10|983.5|981.8|982|980.5|983.5|981.8|982|980.3|9
1649321540000|2022-04-07 08:52:20|982.3|980.3|981.5|980.3|982.3|980.3|981.5|980.3|5
1649321550000|2022-04-07 08:52:30|982|980.5|981.8|980.3|982|980.5|981.8|980.3|8
1649321560000|2022-04-07 08:52:40|982.3|980.5|982.3|980.5|982.8|981|981.8|980.3|23
1649321570000|2022-04-07 08:52:50|982|979.8|981.5|980|982|980|981.5|979.8|2
1649321580000|2022-04-07 08:53:00|981.8|980.3|982|980.3|982|980.3|981.5|980|3
1649321590000|2022-04-07 08:53:10|981.5|979.8|981.3|979.8|981.5|979.8|981.3|979.8|4
1649321600000|2022-04-07 08:53:20|981.8|980.3|981.3|979.8|981.8|980.3|981.3|979.8|0
1649321610000|2022-04-07 08:53:30|981.5||981.3||981.5||981||3
1649321620000|2022-04-07 08:53:40|981.5|980|981.5|980|981.5|980|981.5|980|0
1649321640000|2022-04-07 08:54:00|981.3|979.5|981|979.5|981.5|979.5|981|979.3|6
1649321650000|2022-04-07 08:54:10|981.8|980.3|982.3|980.8|982.5|980.8|981.8|980.3|4
1649321660000|2022-04-07 08:54:20|982.5|980.5|981.8|980.3|982.5|980.5|981.5|980|5
1649321670000|2022-04-07 08:54:30||980.5||980.5||980.5||980.5|8
1649321680000|2022-04-07 08:54:40|982.8|981|983.8|982|984.5|982.5|982.5|981|17
1649321690000|2022-04-07 08:54:50|983.5|982.3|983.5|982|983.5|982.5|983.5|982|4
1649321700000|2022-04-07 08:55:00|984|982.3|983.8|982.5|984|982.5|983.5|982.3|14
1649321710000|2022-04-07 08:55:10|983.5|982.3|983.5|982.3|983.8|982.3|983.5|982|8
1649321720000|2022-04-07 08:55:20|983.8|982.8|984.8|983.3|984.8|983.3|983.8|982.8|9
1649321730000|2022-04-07 08:55:30||983||983.3||983.3||983|0
1649321740000|2022-04-07 08:55:40|984.5|983|984.5|983|984.8|983.3|984.3|982.8|6
1649321750000|2022-04-07 08:55:50||983.3||983.3||983.3||983.3|0
1649321760000|2022-04-07 08:56:00|984.8|983.5|984.8|983|985.3|983.8|984.8|983|5
1649321770000|2022-04-07 08:56:10|985|983.3|985.3|983.5|985.3|983.5|984.8|983.3|0
1649321780000|2022-04-07 08:56:20|985.5|983.8|984.5|983|985.5|984|984.5|983|5
1649321790000|2022-04-07 08:56:30|984|982.3|984.5|983|985|983|984|982.3|4
1649321800000|2022-04-07 08:56:40|984.3|982.8|984.5|982.8|984.5|982.8|984.3|982.8|0
1649321810000|2022-04-07 08:56:50|984.8|983|984.5|983|984.8|983|984.3|982.8|0
1649321820000|2022-04-07 08:57:00|984.8|982.8|984.5|982.8|984.8|982.8|984.3|982.8|4
1649321830000|2022-04-07 08:57:10|984.3||984.3||984.5||984.3||3
1649321840000|2022-04-07 08:57:20|984.8|983|984.5|983|984.8|983|984.3|983|6
1649321850000|2022-04-07 08:57:30|984.3||984.5||984.8||984.3||3
1649321860000|2022-04-07 08:57:40|984.3|982.3|983.3|982|984.3|982.5|983.3|982|3
1649321870000|2022-04-07 08:57:50|983.5|980.8|983|981.5|983.5|981.5|982.5|980.8|11
1649321880000|2022-04-07 08:58:00|982.8|981.3|983.3|981.5|983.3|981.5|982.5|981.3|5
1649321890000|2022-04-07 08:58:10|983.8||983.3||983.8||983.3||1
1649321900000|2022-04-07 08:58:20|983.5||983.5||983.5||983.5||0
1649321910000|2022-04-07 08:58:30|983.3||983.3||983.3||983.3||0
1649321920000|2022-04-07 08:58:40|983.5||983.5||983.5||983.5||0
1649321930000|2022-04-07 08:58:50|983.3||983.8||983.8||983.3||0
1649321940000|2022-04-07 08:59:00|984|982|984.3|982.5|984.3|982.5|983.8|982|7
1649321950000|2022-04-07 08:59:10|984.5||984.5||984.5||984.5||3
1649321970000|2022-04-07 08:59:30|984.3||984.5||984.5||984.3||1
1649321980000|2022-04-07 08:59:40|985|983|984.8|983|985|983|984.8|983|10
1649321990000|2022-04-07 08:59:50|984.5|983.3|984.8|983.3|985|983.3|984.5|983.3|3
1649322000000|2022-04-07 09:00:00|985.5|983.5|985.8|984.3|985.8|984.3|985.3|983.5|20
1649322010000|2022-04-07 09:00:10|986|984.5|986.3|984.8|986.5|984.8|986|984.3|56
1649322020000|2022-04-07 09:00:20|986|985.3|986.3|984.8|986.5|985.3|986|984.5|8
1649322030000|2022-04-07 09:00:30|986|984.5|986|984.3|986|984.5|985.8|984.3|1
1649322040000|2022-04-07 09:00:40|985.8|984.5|985.8|984.3|985.8|984.5|985.8|984.3|0
1649322050000|2022-04-07 09:00:50|986|984.5|985.5|984|986|984.5|985.5|984|2
1649322060000|2022-04-07 09:01:00|986|983.8|985.5|984|986|984.3|985.5|983.8|11
1649322070000|2022-04-07 09:01:10|986|983.8|986|984.5|986|984.8|986|983.8|19
1649322080000|2022-04-07 09:01:20|986.3|984.8|986|984.5|986.5|985|986|984.5|4
1649322090000|2022-04-07 09:01:30|986.3|984.3|985.8|984.3|986.3|984.3|985.8|984.3|0
1649322100000|2022-04-07 09:01:40|986|984.5|986.3|984.8|986.3|984.8|986|984.5|1
1649322110000|2022-04-07 09:01:50|986.5|985|986.5|985|986.5|985|986.3|985|4
1649322120000|2022-04-07 09:02:00|986|984.5|986|984.5|986|984.5|985.8|984.3|3
1649322130000|2022-04-07 09:02:10|985.8|984.8|985.5|984|985.8|984.8|985.5|984|6
1649322140000|2022-04-07 09:02:20|985|983.3|984|982.3|985|983.3|984|982.3|9
1649322150000|2022-04-07 09:02:30|983.5|982.5|983.3|981.5|983.5|982.5|983|981.5|6
1649322160000|2022-04-07 09:02:40|983|981.3|982.8|981.3|983.3|981.3|982.8|981.3|4
1649322170000|2022-04-07 09:02:50||981.5||981.3||981.5||981.3|2
1649322180000|2022-04-07 09:03:00|982.5|981.5|983.3|981.5|983.5|981.5|982.5|981.3|15
1649322190000|2022-04-07 09:03:10|983.5|982|983.8|982.3|983.8|982.3|983.3|981.8|2
1649322200000|2022-04-07 09:03:20|984|982.5|984|982.5|984.3|982.5|984|982.3|2
1649322220000|2022-04-07 09:03:40|984.3||984||984.3||984||0
1649322230000|2022-04-07 09:03:50|984.3||984||984.3||984||4
1649322240000|2022-04-07 09:04:00|984.3|982.8|984.5|982.8|984.5|982.8|984.3|982.8|0
1649322250000|2022-04-07 09:04:10|984.8|983|984.8|983|984.8|983|984.8|983|2
1649322260000|2022-04-07 09:04:20|984.5|982.8|985.3|983.5|985.3|983.8|984.5|982.8|9
1649322270000|2022-04-07 09:04:30|985.5|983.8|985.3|983.5|985.5|983.8|985.3|983.5|1
1649322280000|2022-04-07 09:04:40|985.8|983.8|986.5|985|986.5|985|985.8|983.5|31
1649322290000|2022-04-07 09:04:50|986.3|984.8|986|984.3|986.3|984.8|985.8|984.3|6
1649322300000|2022-04-07 09:05:00|985.8|984.5|986|984.5|986|984.5|985.8|984.3|1
1649322310000|2022-04-07 09:05:10|986.3|984.8|987.8|985.8|987.8|985.8|986|984.5|26
1649322320000|2022-04-07 09:05:20|988|986|988|986.3|988.3|986.5|987.8|986|60
1649322330000|2022-04-07 09:05:30|987.8||988||988.3||987.8||6
1649322340000|2022-04-07 09:05:40|987.8|985.8|987.5|985.8|988|986|987.3|985.8|16
1649322350000|2022-04-07 09:05:50|988|986.3|988.3|986.3|988.3|986.5|987.5|986|29
1649322360000|2022-04-07 09:06:00|988|986.8|988.5|986.8|988.5|987|988|986.8|21
1649322370000|2022-04-07 09:06:10|988.8|987|988.8|987|988.8|987|988.8|986.8|15
1649322380000|2022-04-07 09:06:20|988.5||988.8||988.8||988.5||14
1649322390000|2022-04-07 09:06:30|989|987.5|989|987.5|989|987.5|989|987.5|3
1649322400000|2022-04-07 09:06:40|989.3|987.8|988.8|987|989.3|987.8|988.8|987|13
1649322410000|2022-04-07 09:06:50|||||||||12
1649322420000|2022-04-07 09:07:00|988.5|986.8|988.8|987|988.8|987|988.5|986.8|4
1649322430000|2022-04-07 09:07:10|988.5|986.8|988.3|986.5|988.5|986.8|988|986.3|12
1649322440000|2022-04-07 09:07:20|988|986.8|988.5|986.8|988.5|986.8|988|986.8|4
1649322450000|2022-04-07 09:07:30|988.8|987|988.5|986.8|988.8|987|988.5|986.8|0
1649322460000|2022-04-07 09:07:40|988.8|987.3|989|987.5|989.3|987.8|988.8|987.3|17
1649322470000|2022-04-07 09:07:50|989.3||989||989.3||989||0
1649322480000|2022-04-07 09:08:00|988.8|987.3|989.3|987.8|989.5|988|988.8|987.3|7
1649322490000|2022-04-07 09:08:10|989.5|988|989|987.3|989.5|988|988.5|987.3|17
1649322500000|2022-04-07 09:08:20||987.5||987.5||987.8||987.5|7
1649322510000|2022-04-07 09:08:30|||||||||2
1649322520000|2022-04-07 09:08:40|988.8|987.8|988.8|987|988.8|987.8|988.8|987|8
1649322530000|2022-04-07 09:08:50|988.5|986.5|988.5|986.8|988.8|986.8|988.5|986.5|2
1649322540000|2022-04-07 09:09:00|988.3|986.5|987.5|985.8|988.3|986.5|987.5|985.8|13
1649322550000|2022-04-07 09:09:10|987.3|985.5|988.3|986.5|988.5|986.8|987|985.5|7
1649322560000|2022-04-07 09:09:20|988.5|986.8|988.5|987|988.5|987|988.3|986.5|1
1649322570000|2022-04-07 09:09:30|988.3|986.8|987.8|986.3|988.5|986.8|987.8|986|20
1649322580000|2022-04-07 09:09:40|987.5|986|987.5|985.8|987.5|986|986.8|985|15
1649322590000|2022-04-07 09:09:50|987|986|987|985.3|987|986|987|985.3|6
1649322600000|2022-04-07 09:10:00||985.5||985.3||985.8||985.3|3
1649322610000|2022-04-07 09:10:10|986.8|985|986.3|984.8|986.8|985|986.3|984.8|12
1649322620000|2022-04-07 09:10:20|985.3|984.5|985.8|983.8|985.8|984.5|985.3|983.5|12
1649322630000|2022-04-07 09:10:30|985.5|984.5|986.5|984.8|986.5|984.8|985.5|984.5|14
1649322650000|2022-04-07 09:10:50|986.3|985|986.5|985|986.5|985|986.3|985|3
1649322660000|2022-04-07 09:11:00|986.8|985.3|986.5|985|987.3|985.5|986.5|985|5
1649322670000|2022-04-07 09:11:10|986.8|985.3|986.8|985.3|986.8|985.3|986.5|985.3|2
1649322680000|2022-04-07 09:11:20|987|985.5|985.8|984.3|987.3|985.5|985.5|983.8|30
1649322690000|2022-04-07 09:11:30|986||986||986||985.8||2
1649322700000|2022-04-07 09:11:40|985.8|984|985.8|984|986|984|985.8|984|7
1649322710000|2022-04-07 09:11:50|985.5|983.8|985.8|984.3|985.8|984.3|985.3|983.8|5
1649322720000|2022-04-07 09:12:00|986.3|984.5|985.8|984.3|986.3|984.5|985.8|984.3|1
1649322730000|2022-04-07 09:12:10|985.5|984|985.3|983.8|985.5|984|985.3|983.8|1
1649322740000|2022-04-07 09:12:20|986|984.3|986|984.3|986|984.5|986|984.3|2
1649322750000|2022-04-07 09:12:30|986.3|984.5|987|985|987|985.3|986.3|984.5|4
1649322760000|2022-04-07 09:12:40|986.8|985.3|987|985.3|987|985.3|986.8|985|1
1649322770000|2022-04-07 09:12:50|987.3|985.5|987.5|985.8|987.8|986|987|985.5|11
1649322780000|2022-04-07 09:13:00|||||||||2
1649322790000|2022-04-07 09:13:10|988|986.3|988|986.5|988|986.5|988|986.3|1
1649322800000|2022-04-07 09:13:20|987.8||988||988||987.8||5
1649322810000|2022-04-07 09:13:30|988.3|986.3|988|986.5|988.3|986.5|987.8|986.3|5
1649322820000|2022-04-07 09:13:40|987.8|986|987.5|985.8|987.8|986.3|987.5|985.8|0
1649322830000|2022-04-07 09:13:50|987.8|986|987.8|986.3|987.8|986.3|987.8|986|1
1649322840000|2022-04-07 09:14:00|988|986.5|988.5|987|988.5|987|988|986.3|7
1649322850000|2022-04-07 09:14:10|988.8||988.5||988.8||988.5||3
1649322860000|2022-04-07 09:14:20|988.3|986.8|988.3|986.8|988.3|986.8|988.3|986.8|1
1649322870000|2022-04-07 09:14:30|988|986.5|988.3|986.8|988.3|986.8|988|986.5|1
1649322880000|2022-04-07 09:14:40|988|986.5|988|986.3|988|986.5|988|986.3|1
1649322890000|2022-04-07 09:14:50|986.8|986.5|987|985.5|987|986.5|986.5|985|46
1649322900000|2022-04-07 09:15:00|987.5|985.8|987|985.3|987.8|986.3|987|985.3|9
1649322910000|2022-04-07 09:15:10|986.8|985.8|987.5|985.8|987.8|985.8|986.8|985.8|5
1649322920000|2022-04-07 09:15:20|987.8||987.5||987.8||987.5||0
1649322930000|2022-04-07 09:15:30|987.8|986|987.8|986.3|987.8|986.3|987.8|986|5
1649322940000|2022-04-07 09:15:40|988|986.5|988|986.5|988|986.5|988|986.5|2
1649322950000|2022-04-07 09:15:50|987.8|986.3|987.8|986.3|987.8|986.3|987.8|986.3|0
1649322960000|2022-04-07 09:16:00|987.5|986|988|986.5|988|986.5|987.3|986|6
1649322970000|2022-04-07 09:16:10|988.3|986.8|988|986.5|988.3|986.8|988|986.5|1
1649322980000|2022-04-07 09:16:20|987.8|986.3|988|986.5|988|986.5|987.8|986.3|1
1649322990000|2022-04-07 09:16:30|988.3|986.8|988.3|986.8|988.3|986.8|988.3|986.8|2
1649323000000|2022-04-07 09:16:40|988.5|986.5|988.3|986.8|988.5|987|988|986.5|1
1649323010000|2022-04-07 09:16:50|988.8|987|988.8|987.3|989|987.3|988.5|987|2
1649323020000|2022-04-07 09:17:00|989|987.5|989.8|988.5|989.8|988.5|989|987.5|16
1649323030000|2022-04-07 09:17:10||988.3||988.5||988.5||988.3|4
1649323040000|2022-04-07 09:17:20||988.3||988.5||988.5||988.3|2
1649323050000|2022-04-07 09:17:30||988.3||988.3||988.3||988.3|0
1649323060000|2022-04-07 09:17:40||988.5||988.5||988.5||988.5|0
1649323070000|2022-04-07 09:17:50|990.3|988.3|989.8|988|990.3|988.3|989.8|988|4
1649323080000|2022-04-07 09:18:00|990.5|988.3|992|990.5|992.8|991.3|990.5|988.3|55
1649323090000|2022-04-07 09:18:10|||||||||1
1649323100000|2022-04-07 09:18:20|991.5|990.3|991|989.3|991.5|990.3|991|989.3|6
1649323110000|2022-04-07 09:18:30|990.8||990.8||991||990.8||0
1649323120000|2022-04-07 09:18:40|989.8|988.3|990.3|988.8|990.5|988.8|989.8|988.3|2
1649323130000|2022-04-07 09:18:50|990.5|989.3|990.3|988.8|990.8|989.3|990.3|988.8|0
1649323140000|2022-04-07 09:19:00|990.5|989|991|989.5|991|989.5|990.5|989|0
1649323150000|2022-04-07 09:19:10|990.8|989.3|990.5|989|990.8|989.3|990.5|989|7
1649323160000|2022-04-07 09:19:20|990.8|989.3|990.8|989.3|990.8|989.3|990.8|989.3|2
1649323170000|2022-04-07 09:19:30|990|989|989|987.5|990|989|989|987.3|6
1649323180000|2022-04-07 09:19:40|988.8|987.3|989|987.3|989|987.3|988.8|987.3|0
1649323190000|2022-04-07 09:19:50|989.5|987.8|989.3|987.3|989.5|987.8|989|987.3|0
1649323200000|2022-04-07 09:20:00|989||988.8||989.3||988.5||1
1649323210000|2022-04-07 09:20:10|988.5||988.5||988.8||988.5||1
1649323220000|2022-04-07 09:20:20|988.8|987|988.5|987|988.8|987|988.5|987|0
1649323230000|2022-04-07 09:20:30||986.5||986.5||986.5||986.5|0
1649323240000|2022-04-07 09:20:40|988.3|986.8|988.3|986.8|988.3|986.8|988|986.8|2
1649323260000|2022-04-07 09:21:00|989|987.3|989|987.3|989.3|987.5|988.8|987.3|1
1649323270000|2022-04-07 09:21:10|989.8|987.8|988.8|987|989.8|988|988.5|987|26
1649323280000|2022-04-07 09:21:20|988.5|987.5|989|987.5|989.3|987.8|988.5|987|0
1649323290000|2022-04-07 09:21:30|989.3|987.8|989|987.5|989.5|987.8|989|987.5|1
1649323300000|2022-04-07 09:21:40|989.3|987.8|989.3|987.5|989.3|988|989|987.5|0
1649323310000|2022-04-07 09:21:50|989.5|987.8|988.8|987.5|989.5|988|988.8|987.5|29
1649323320000|2022-04-07 09:22:00|989|986.8|988.3|986.5|989|986.8|988.3|986.5|12
1649323330000|2022-04-07 09:22:10|988||988.3||988.3||988||1
1649323340000|2022-04-07 09:22:20|988.5|987|989.3|987.5|989.5|987.8|988.5|987|23
1649323350000|2022-04-07 09:22:30|989.8|987.8|990|988.3|990|988.5|989.5|987.8|26
1649323360000|2022-04-07 09:22:40|989.8|988|989.8|988|989.8|988|989.8|988|1
1649323370000|2022-04-07 09:22:50|989.5|987.8|989.8|988.3|989.8|988.3|989.5|987.8|0
1649323380000|2022-04-07 09:23:00|990|988.5|990.3|988.5|990.3|989|989.8|988.5|3
1649323390000|2022-04-07 09:23:10|990|988.3|990.5|988.8|990.5|988.8|989.8|988.3|0
1649323400000|2022-04-07 09:23:20|991|989.3|991.5|990|992.3|990.8|991|989.3|16
1649323410000|2022-04-07 09:23:30|992.8|991|991.8|990|992.8|991|991.5|990|15
1649323420000|2022-04-07 09:23:40|991.5|989.8|992|990.3|992|990.3|991.5|989.8|0
1649323430000|2022-04-07 09:23:50|992.3|990.5|992|990.5|992.5|990.8|991.8|990.5|15
1649323440000|2022-04-07 09:24:00|991.8|990|990|988.5|991.8|990.3|989.8|988.3|39
1649323450000|2022-04-07 09:24:10|990.8|989|990.3|988.5|990.8|989|989.8|988.5|24
1649323460000|2022-04-07 09:24:20|990|989|990|988.5|990|989|989.8|988.5|12
1649323470000|2022-04-07 09:24:30|989.8|988|989.5|987.8|989.8|988|989.3|987.5|25
1649323480000|2022-04-07 09:24:40|989.3|988|989.3|987.8|989.3|988|989.3|987.5|0
1649323490000|2022-04-07 09:24:50|989|987.5|989|987.5|989.5|987.5|989|987.3|5
1649323500000|2022-04-07 09:25:00|989.3||989||989.3||989||2
1649323510000|2022-04-07 09:25:10|989.8|987.8|989.8|988.3|989.8|988.3|989.8|987.5|6
1649323520000|2022-04-07 09:25:20|990||990||990||990||0
1649323530000|2022-04-07 09:25:30|989.8|987.8|989.3|987.8|989.8|987.8|989.3|987.8|2
1649323540000|2022-04-07 09:25:40|989.5|988|989.8|988|989.8|988|989.5|988|0
1649323550000|2022-04-07 09:25:50|989.3|987.5|989.5|988|989.5|988|989.3|987.5|0
1649323560000|2022-04-07 09:26:00|989.8|988.3|990.3|988.8|990.5|988.8|989.8|988.3|4
1649323570000|2022-04-07 09:26:10|990.5|989|991.3|989.8|991.3|989.8|990.5|988.8|10
1649323580000|2022-04-07 09:26:20|991|989|990.8|989|991|989.3|990.8|989|5
1649323590000|2022-04-07 09:26:30|990.3|988.5|990.8|988.8|990.8|988.8|990|988.3|3
1649323600000|2022-04-07 09:26:40|990.3||990.3||990.5||990.3||1
1649323610000|2022-04-07 09:26:50|990|988.5|990|988.5|990|988.5|990|988.5|2
1649323620000|2022-04-07 09:27:00|991|989.3|991.5|989.8|991.5|989.8|990.3|988.8|39
1649323630000|2022-04-07 09:27:10|991.3|990|993.3|991.3|993.3|991.3|991.3|990|26
1649323640000|2022-04-07 09:27:20|993.5|992|993.8|992|993.8|992.3|993.3|992|6
1649323650000|2022-04-07 09:27:30|993.5|992.3|993.8|992|994|992.3|993.5|992|12
1649323660000|2022-04-07 09:27:40|993.3|991.5|992.5|990.8|993.3|991.8|992.3|990.8|5
1649323670000|2022-04-07 09:27:50|991.8|990|991.8|990.3|992|990.3|991.5|990|13
1649323680000|2022-04-07 09:28:00|992|990.5|992.3|990.5|992.3|990.8|992|990.5|8
1649323690000|2022-04-07 09:28:10|992|990.8|992|990.5|992|990.8|992|990.5|0
1649323700000|2022-04-07 09:28:20|991.8|990.3|991.3|989.8|991.8|990.3|991.3|989.8|6
1649323710000|2022-04-07 09:28:30|991|989.3|990.8|989.3|991|989.3|990.8|989.3|4
1649323720000|2022-04-07 09:28:40|991|989|991|989.3|991|989.3|990.8|989|1
1649323730000|2022-04-07 09:28:50|991.3|989|990.8|989|991.3|989|990.8|989|1
1649323740000|2022-04-07 09:29:00|990.5|989.8|991.5|990|991.5|990.3|990.5|989.8|8
1649323750000|2022-04-07 09:29:10|991.8|990.3|992.3|990.5|992.5|990.8|991.8|990.3|36
1649323760000|2022-04-07 09:29:20|992.5||992.3||992.5||992.3||0
1649323770000|2022-04-07 09:29:30|992||992.3||992.3||992||0
1649323780000|2022-04-07 09:29:40|992|990.8|992|990.5|992|990.8|992|990.5|4
1649323790000|2022-04-07 09:29:50|991.8|990.3|992.3|990.8|992.5|991|991.8|990.3|4
1649323800000|2022-04-07 09:30:00|992.5|991|992.8|991.3|993|991.3|992.5|991|2
1649323810000|2022-04-07 09:30:10|992.5|992.3|994|992.5|994|992.5|992.5|992.3|48
1649323820000|2022-04-07 09:30:20|993.8|993|995|993.3|995.3|993.3|993.8|992.8|19
1649323830000|2022-04-07 09:30:30||993||993.5||993.8||993|26
1649323840000|2022-04-07 09:30:40|994.8|993.3|995.3|993.8|995.8|994.3|994.8|993.3|7
1649323850000|2022-04-07 09:30:50|995.5|993.5|994.5|993|995.5|993.8|994.5|993|15
1649323860000|2022-04-07 09:31:00|994.3|992.5|993.8|992.3|994.3|992.8|993.8|992.3|16
1649323870000|2022-04-07 09:31:10|993.5|992|993.8|992|993.8|992|993.3|992|7
1649323880000|2022-04-07 09:31:20|993|991.3|992.8|991|993|991.3|992.3|990.8|17
1649323890000|2022-04-07 09:31:30|993|990.8|992.3|990.8|993|990.8|992.3|990.8|2
1649323900000|2022-04-07 09:31:40|992.5|990.5|992.5|991.3|993.3|991.8|992.5|990.5|18
1649323910000|2022-04-07 09:31:50|993|989.3|992.3|990.5|993|990.8|991|989.3|64
1649323920000|2022-04-07 09:32:00|992.5|990.8|992.3|990.5|992.8|991.3|992.3|990.5|9
1649323930000|2022-04-07 09:32:10|992|990.8|992|990.3|992.3|990.8|992|990.3|15
1649323940000|2022-04-07 09:32:20|992.3|990.5|992.3|990.5|992.3|990.8|992.3|990.5|0
1649323950000|2022-04-07 09:32:30|992.5|990.8|992.5|991|992.5|991|992.5|990.8|16
1649323960000|2022-04-07 09:32:40|992.3|990.8|992|990.3|992.3|990.8|992|990.3|1
1649323970000|2022-04-07 09:32:50||990||990.3||990.3||990|0
1649323980000|2022-04-07 09:33:00|991.5|990|991.3|989.8|991.5|990|991.3|989.5|19
1649323990000|2022-04-07 09:33:10|991|990|991|989.3|991|990|991|989.3|10
1649324000000|2022-04-07 09:33:20|990.8|988.5|990.8|989.3|990.8|989.3|990.3|988.5|46
1649324010000|2022-04-07 09:33:30|991||991||991||991||11
1649324020000|2022-04-07 09:33:40|991.3|989.5|991|989.5|991.3|989.8|991|989.5|0
1649324030000|2022-04-07 09:33:50|990.5|989.8|990|988.3|990.5|989.8|989.8|988.3|32
1649324040000|2022-04-07 09:34:00||988.5||988.5||988.8||988|14
1649324050000|2022-04-07 09:34:10|990.5|988.8|990.5|988.8|990.5|988.8|990|988.5|4
1649324060000|2022-04-07 09:34:20|990.8|989.3|990.5|989|990.8|989.3|990.5|989|7
1649324070000|2022-04-07 09:34:30|991.5|989.3|991|989.3|991.5|989.8|990.5|989.3|8
1649324080000|2022-04-07 09:34:40||989.5||989.5||989.5||989.5|0
1649324090000|2022-04-07 09:34:50|991.3|989.8|991.3|989.8|991.5|990|991.3|989.8|7
1649324100000|2022-04-07 09:35:00|991.5|990|991.3|989.8|991.8|990.3|991.3|989.5|1
1649324110000|2022-04-07 09:35:10|991.5|990|991.5|989.8|991.5|990|991.5|989.8|0
1649324120000|2022-04-07 09:35:20|991.3|989.5|991.3|989.8|991.3|989.8|990.8|989.5|6
1649324130000|2022-04-07 09:35:30|991.5|990|991.8|990.5|992|990.5|991.5|990|14
1649324140000|2022-04-07 09:35:40|991.5|990.3|992.5|990.8|992.5|990.8|991.5|990|2
1649324150000|2022-04-07 09:35:50|992.3|989.5|991.3|989.5|992.3|990|991|989.5|28
1649324160000|2022-04-07 09:36:00|991|989.3|991|989.3|991|989.5|991|989.3|0
1649324180000|2022-04-07 09:36:20|991.3|989.5|991.3|989.5|991.3|989.5|991.3|989.5|1
1649324190000|2022-04-07 09:36:30|991|989.3|990.8|989.3|991|989.5|990.8|989.3|0
1649324200000|2022-04-07 09:36:40|990.5|989|990.5|989|990.5|989.3|990.5|989|19
1649324210000|2022-04-07 09:36:50||989.3||988.8||989.3||988.8|6
1649324220000|2022-04-07 09:37:00|990.3|989|990.5|988.8|990.5|989|990|988.8|4
1649324230000|2022-04-07 09:37:10|990.3|989|990.5|989|990.5|989.3|990.3|988.8|0
1649324240000|2022-04-07 09:37:20|990.8|989.5|991.3|989.5|991.3|989.8|990.8|989.5|31
1649324250000|2022-04-07 09:37:30|991.5|989.8|991|989.3|991.5|989.8|991|989.3|0
1649324260000|2022-04-07 09:37:40|991.3|989.8|991.3|989.8|991.3|989.8|991.3|989.8|3
1649324270000|2022-04-07 09:37:50|991|989.5|991.3|989.5|991.5|989.8|991|989.3|1
1649324280000|2022-04-07 09:38:00||989.8||989.8||990||989.8|34
1649324290000|2022-04-07 09:38:10|991.5|990|991.5|989.8|991.5|990|991.5|989.8|12
1649324300000|2022-04-07 09:38:20|991.8|990|992|990.3|992|990.3|991.8|990|3
1649324310000|2022-04-07 09:38:30|992.3|990.5|991.8|990.3|992.3|990.8|991.8|990.3|1
1649324320000|2022-04-07 09:38:40|992|990|991.5|990|992|990|991.5|989.8|1
1649324330000|2022-04-07 09:38:50|991.8|989.8|991.3|989.8|991.8|990.3|991.3|989.8|1
1649324340000|2022-04-07 09:39:00||989.5||989.5||989.5||989.5|172
1649324350000|2022-04-07 09:39:10|991|989.3|991|989.3|991|989.3|991|989.3|1
1649324360000|2022-04-07 09:39:20|990.8||991||991||990.8||0
1649324370000|2022-04-07 09:39:30||989.5||989.5||989.8||989.5|42
1649324380000|2022-04-07 09:39:40|991.3|989.8|991.3|989.8|992|990.3|991.3|989.5|12
1649324390000|2022-04-07 09:39:50|991|989.5|991|989.5|991|989.8|991|989.5|1
1649324400000|2022-04-07 09:40:00|991.3|989.8|991.3|989.8|991.5|990|991.3|989.5|2
1649324410000|2022-04-07 09:40:10|991|989.5|991.5|989.8|991.5|989.8|991|989.5|1
1649324420000|2022-04-07 09:40:20|991.8|990|991.3|989.8|991.8|990|991.3|989.8|0
1649324430000|2022-04-07 09:40:30|992|990.3|991.5|990|992|990.3|991.5|989.8|13
1649324440000|2022-04-07 09:40:40|991.8|989.8|991.8|990.3|991.8|990.3|991.8|989.8|0
1649324450000|2022-04-07 09:40:50|||||||||1
1649324460000|2022-04-07 09:41:00|991.5|990|991.5|990|991.5|990|991.5|990|2
1649324470000|2022-04-07 09:41:10|||||||||51
1649324480000|2022-04-07 09:41:20|991|989.5|991|989.3|991.5|990|990.8|989|37
1649324490000|2022-04-07 09:41:30|990.8||990.8||990.8||990.8||51
1649324500000|2022-04-07 09:41:40|991|989.5|991|989.5|991|989.5|991|989.5|3
1649324510000|2022-04-07 09:41:50|||||||||4
1649324530000|2022-04-07 09:42:10||989.8||989.5||989.8||989.5|4
1649324540000|2022-04-07 09:42:20|991.3|989.8|991|989.5|991.3|989.8|991|989.5|7
1649324550000|2022-04-07 09:42:30|990|988.8|990.3|988.8|990.8|989|990|988.8|11
1649324560000|2022-04-07 09:42:40||989||988.8||989||988.8|0
1649324570000|2022-04-07 09:42:50|990.8|989|990.8|989.3|990.8|989.3|990.3|988.8|9
1649324580000|2022-04-07 09:43:00|990.5|989|990.8|989|990.8|989.3|990.5|989|2
1649324590000|2022-04-07 09:43:10|990.5|989.3|990.5|988.8|990.5|989.3|990.3|988.8|7
1649324600000|2022-04-07 09:43:20|990.3||990||990.3||990||1
1649324610000|2022-04-07 09:43:30|990.5|989|991|989|991|989|990|988.8|13
1649324620000|2022-04-07 09:43:40|990.5|988.8|990.3|988.8|990.5|988.8|990|988.8|7
1649324630000|2022-04-07 09:43:50|990||990||990||990||0
1649324640000|2022-04-07 09:44:00|991|989|989.8|988.3|991|989|989.8|988|9
1649324650000|2022-04-07 09:44:10|990|988.5|989.8|988.5|990|988.5|989.8|988.5|0
1649324660000|2022-04-07 09:44:20|990|988.8|989.8|988.3|990.3|988.8|989.8|988|4
1649324670000|2022-04-07 09:44:30||988||988||988.3||988|0
1649324680000|2022-04-07 09:44:40||988.3||988.3||988.3||988.3|0
1649324690000|2022-04-07 09:44:50|990|988|989.8|988.3|990|988.8|989.8|988|4
1649324700000|2022-04-07 09:45:00|989.3|987.8|989.3|987.5|989.3|987.8|989|987.5|8
1649324710000|2022-04-07 09:45:10|989.5|987.8|989.5|987.8|989.5|988|989.3|987.8|0
1649324720000|2022-04-07 09:45:20|989.3|988|989|987.3|989.5|988.3|989|987.3|11
1649324730000|2022-04-07 09:45:30||987.5||987.5||987.5||987.3|1
1649324740000|2022-04-07 09:45:40|988.8|987.3|988.8|986.8|989|987.5|988.8|986.8|14
1649324750000|2022-04-07 09:45:50|988|986.5|988|986.8|988|986.8|988|986.5|1
1649324760000|2022-04-07 09:46:00|987.8|986.5|988|986.5|988.3|986.5|987.8|986.3|3
1649324770000|2022-04-07 09:46:10|988.3|986.8|988.5|987.3|988.5|987.3|988|986.5|3
1649324780000|2022-04-07 09:46:20|988|987|988.3|986.5|988.3|987|988|986.5|2
1649324790000|2022-04-07 09:46:30|988|986.8|988.3|986.8|988.3|986.8|988|986.5|0
1649324800000|2022-04-07 09:46:40|988|986.5|988.3|986.8|988.3|986.8|988|986.3|10
1649324810000|2022-04-07 09:46:50|988|986.5|988.3|986.5|988.3|986.5|987.8|986.3|5
1649324820000|2022-04-07 09:47:00|988|986.8|987.8|986.3|988|986.8|987.8|986|2
1649324830000|2022-04-07 09:47:10||986.5||986.3||986.5||986.3|6
1649324840000|2022-04-07 09:47:20|988|986.5|988.3|986.8|988.3|986.8|987.8|986.3|10
1649324850000|2022-04-07 09:47:30|988.5|987|988.8|987.3|988.8|987.3|988.3|986.8|1
1649324860000|2022-04-07 09:47:40|989|987|989|987.5|989|987.5|989|987|1
1649324870000|2022-04-07 09:47:50|989.8|987.3|989.8|988.3|989.8|988.5|989.8|987.3|21
1649324880000|2022-04-07 09:48:00|989.3|988|989|987.5|989.3|988|989|987.5|7
1649324890000|2022-04-07 09:48:10|989.3|987.8|989.3|987.5|989.3|987.8|989|987.5|1
1649324900000|2022-04-07 09:48:20|989.5|987.8|989.5|987.8|989.5|988|989.5|987.8|0
1649324910000|2022-04-07 09:48:30||988||988||988||988|0
1649324920000|2022-04-07 09:48:40|989.8|987.5|989.3|987.8|989.8|987.8|989.3|987.5|0
1649324930000|2022-04-07 09:48:50|989|987.5|989.3|987.8|989.3|987.8|989|987.5|0
1649324940000|2022-04-07 09:49:00|988.8|987.3|989.5|988|989.5|988|988.8|987.3|17
1649324950000|2022-04-07 09:49:10|990|988.5|990.3|988.8|990.3|988.8|990|988.5|4
1649324960000|2022-04-07 09:49:20|990.5|989|990.3|988.8|990.5|989|990.3|988.8|2
1649324980000|2022-04-07 09:49:40|990||990||990.3||990||0
1649324990000|2022-04-07 09:49:50|989.8|988|989.3|987.8|989.8|988|989.3|987.8|4
1649325000000|2022-04-07 09:50:00|989.5|988|989.5|988|990.3|988.5|989.5|988|12
1649325010000|2022-04-07 09:50:10|989.8|988.3|989.8|988.3|990|988.5|989.8|988.3|1
1649325040000|2022-04-07 09:50:40|989.3|988|989.3|987.5|989.3|988|989|987.5|1
1649325050000|2022-04-07 09:50:50|989.5|987.8|989.3|987.8|989.5|987.8|989|987.5|0
1649325060000|2022-04-07 09:51:00|989|987.5|988.5|986.8|989|987.5|988.5|986.8|7
1649325070000|2022-04-07 09:51:10|988.3|986.5|988.8|987.3|988.8|987.3|988|986.5|45
1649325080000|2022-04-07 09:51:20|989|987.5|988.8|987.3|989|987.5|988.8|987.3|2
1649325090000|2022-04-07 09:51:30|989|987|988.8|987|989|987|988.5|987|3
1649325100000|2022-04-07 09:51:40|988.5|986.8|987.5|985.8|988.5|986.8|987.5|985.8|57
1649325110000|2022-04-07 09:51:50|987.8|986|987.5|986|987.8|986.3|987.5|986|7
1649325120000|2022-04-07 09:52:00|987.8||987.8||987.8||987.5||0
1649325130000|2022-04-07 09:52:10|987.5||987.5||987.5||987.5||1
1649325140000|2022-04-07 09:52:20|987.8|986.3|987.8|986.3|987.8|986.3|987.8|986.3|9
1649325150000|2022-04-07 09:52:30|988|986.5|987.5|985.8|988|986.5|987.5|985.8|2
1649325160000|2022-04-07 09:52:40|987.3|985.5|987.5|985.8|987.5|985.8|987|985.5|12
1649325170000|2022-04-07 09:52:50|987.8|986.3|987.8|986|987.8|986.3|987.8|986|5
1649325180000|2022-04-07 09:53:00|988|986.3|988.5|987|988.8|987|988|986.3|10
1649325190000|2022-04-07 09:53:10|988.8|987.3|989|987.5|989|987.5|988.8|987.3|9
1649325200000|2022-04-07 09:53:20|988.8|987.3|989|987.3|989|987.5|988.8|987.3|0
1649325210000|2022-04-07 09:53:30|989.3|987.5|988.8|987.3|989.3|987.8|988.8|987.3|0
1649325220000|2022-04-07 09:53:40|989|987|988.8|987.3|989|987.3|988.5|987|2
1649325230000|2022-04-07 09:53:50|988.5|987|988.8|987|988.8|987.3|988.5|987|1
1649325240000|2022-04-07 09:54:00|988.5|987.3|988.8|987.3|988.8|987.3|988.5|987.3|1
1649325250000|2022-04-07 09:54:10|988.3|986.8|988.3|986.8|988.3|987|988|986.5|13
1649325260000|2022-04-07 09:54:20|988|986.5|988|986.5|988|986.5|987.8|986.5|6
1649325270000|2022-04-07 09:54:30|987.8||987.8||988||987.8||4
1649325280000|2022-04-07 09:54:40|988.3|986.3|988.5|987|988.5|987|987.8|986.3|13
1649325290000|2022-04-07 09:54:50|989|987.5|989.3|987.8|989.3|987.8|989|987.3|15
1649325300000|2022-04-07 09:55:00|988.5|987.5|988.5|987.3|988.8|987.5|988.5|987.3|2
1649325310000|2022-04-07 09:55:10|989|987.5|989.3|987.5|989.3|987.8|989|987.3|1
1649325320000|2022-04-07 09:55:20|989||989||989||989||1
1649325330000|2022-04-07 09:55:30|989.3|987.8|989.3|987.8|989.3|988|989.3|987.8|0
1649325340000|2022-04-07 09:55:40|989|987.5|989.8|988.3|989.8|988.3|988.8|987.3|17
1649325350000|2022-04-07 09:55:50|990|988.8|990.8|989.3|990.8|989.3|990|988.3|35
1649325360000|2022-04-07 09:56:00|990.5|988.5|990.8|989.3|990.8|989.3|990.5|988.5|3
1649325370000|2022-04-07 09:56:10|991||990.8||991||990.8||0
1649325380000|2022-04-07 09:56:20|990.3|989|990.3|989|990.3|989|989.5|988|22
1649325390000|2022-04-07 09:56:30|990|988.3|990|988.5|990|988.8|989.8|988.3|4
1649325400000|2022-04-07 09:56:40|990.8|989|990.8|989|990.8|989|990.8|989|10
1649325430000|2022-04-07 09:57:10|990.3|988.8|990.8|989|990.8|989|990.3|988.8|2
1649325440000|2022-04-07 09:57:20|990.3|988.8|990|988.3|990.3|988.8|989.8|988.3|4
1649325450000|2022-04-07 09:57:30|989.8|988.5|990|988.5|990|988.5|989.8|988.5|0
1649325460000|2022-04-07 09:57:40|989.8|988.3|989.3|987.8|989.8|988.3|989.3|987.8|2
1649325470000|2022-04-07 09:57:50|989|987.5|990.3|988.5|990.5|988.8|989|987.5|30
1649325480000|2022-04-07 09:58:00|990|988.8|990.3|988.5|990.3|988.8|990|988.5|0
1649325490000|2022-04-07 09:58:10|990||990||990||989.8||3
1649325500000|2022-04-07 09:58:20|989.8|988.8|990|988.5|990.3|988.8|989.8|988.5|30
1649325510000|2022-04-07 09:58:30|990.3|988.8|990.3|988.5|990.3|988.8|990|988.5|0
1649325520000|2022-04-07 09:58:40|990||990||990.3||990||0
1649325530000|2022-04-07 09:58:50|989.8||989.8||989.8||989.8||8
1649325540000|2022-04-07 09:59:00|990|988.8|990.3|989|990.8|989.3|990|988.5|10
1649325550000|2022-04-07 09:59:10|990.5|989.3|990.8|989.3|990.8|989.3|990.5|989.3|0
1649325560000|2022-04-07 09:59:20|991|989.5|992|990.3|992.3|990.5|991|989.5|16
1649325570000|2022-04-07 09:59:30|991.8||991.8||992||991.8||2
1649325580000|2022-04-07 09:59:40|992|990.5|992|990.3|992|990.5|991.8|990.3|4
1649325590000|2022-04-07 09:59:50|992.3|990.8|992.5|991|992.5|991|992.3|990.8|17
1649325600000|2022-04-07 10:00:00|992.3|990.8|992.8|991.3|992.8|991.3|992.3|990.8|10
1649325610000|2022-04-07 10:00:10|992.5|991|992|990.5|992.5|991|992|990.5|9
1649325620000|2022-04-07 10:00:20|992.3|990.8|992.3|990.8|992.3|990.8|992.3|990.8|5
1649325630000|2022-04-07 10:00:30|993|991.3|992.5|991.3|993|991.3|992.5|991.3|20
1649325640000|2022-04-07 10:00:40|992.8|991|992.5|991.3|992.8|991.3|992.5|991|3
1649325650000|2022-04-07 10:00:50||991||991.3||991.3||991|1
1649325660000|2022-04-07 10:01:00|992.8||992.5||992.8||992.5||5
1649325670000|2022-04-07 10:01:10|993|990.8|992.5|991.3|993|991.3|992.3|990.8|4
1649325680000|2022-04-07 10:01:20|992.3|990.8|992.5|991|992.5|991|992.3|990.8|6
1649325690000|2022-04-07 10:01:30||991.3||991.3||991.3||991.3|0
1649325700000|2022-04-07 10:01:40|993|990.8|992.5|991|993|991|992.3|990.8|13
1649325710000|2022-04-07 10:01:50|992.8|991.3|993.8|992|993.8|992.3|992.8|991.3|15
1649325720000|2022-04-07 10:02:00|993.5|992.3|993.8|992|993.8|992.3|993.5|992|23
1649325730000|2022-04-07 10:02:10|994|992.3|994|992.5|994.3|992.5|994|992.3|7
1649325740000|2022-04-07 10:02:20|994.3|992|993.8|992|994.3|992|993.8|992|1
1649325750000|2022-04-07 10:02:30|994|992.5|994|992.3|994|992.5|994|992.3|11
1649325760000|2022-04-07 10:02:40|993.8|992|994.3|993|994.8|993|993.8|992|11
1649325770000|2022-04-07 10:02:50||992.8||992.8||993||992.8|2
1649325780000|2022-04-07 10:03:00||992.5||992.5||992.5||992.5|0
1649325790000|2022-04-07 10:03:10|994.5|992.8|994.5|993|994.5|993|994.5|992.8|12
1649325800000|2022-04-07 10:03:20|994.3|993.3|994.8|993.3|994.8|993.3|994.3|993.3|1
1649325810000|2022-04-07 10:03:30|995||994.8||995||994.8||2
1649325820000|2022-04-07 10:03:40|995.5|993.8|995|993.5|995.5|994|995|993.5|15
1649325830000|2022-04-07 10:03:50|994.8|993|994.3|993|994.8|993|994.3|993|2
1649325840000|2022-04-07 10:04:00|994.5|992.8|994.5|992.8|994.5|993|994.5|992.8|1
1649325850000|2022-04-07 10:04:10|994.3|993|994.5|993|994.8|993|994.3|993|8
1649325860000|2022-04-07 10:04:20|994.3|992.5|994|992.5|994.5|992.5|994|992.5|1
1649325890000|2022-04-07 10:04:50||992.3||992.5||992.5||992.3|4
1649325900000|2022-04-07 10:05:00|993.5|991.8|993.5|992|993.5|992.3|993.5|991.8|14
1649325910000|2022-04-07 10:05:10|993.3|992.3|993.3|991.8|993.3|992.3|993.3|991.8|1
1649325920000|2022-04-07 10:05:20|993.5|992.3|994.3|992.8|994.8|993.3|993.5|992|34
1649325930000|2022-04-07 10:05:30|994.5|993|995|993.3|995|993.5|994.5|993|3
1649325940000|2022-04-07 10:05:40|994.8|993.5|995|993.3|995|993.5|994.8|993.3|5
1649325950000|2022-04-07 10:05:50|994.8||995||995||994.8||0
1649325970000|2022-04-07 10:06:10|994.8|993|995|993.5|995|993.5|994.8|993|4
1649325980000|2022-04-07 10:06:20|994.8||995||995||994.8||0
1649325990000|2022-04-07 10:06:30|994.8||995||995||994.8||0
1649326000000|2022-04-07 10:06:40|994.8|993.3|994.5|993|994.8|993.3|994.5|993|4
1649326010000|2022-04-07 10:06:50|994.8|993.3|994.8|993.5|994.8|993.5|994.5|993|8
1649326020000|2022-04-07 10:07:00|995||995||995||995||2
1649326030000|2022-04-07 10:07:10||993.8||993.8||993.8||993.8|0
1649326040000|2022-04-07 10:07:20|||||||||5
1649326050000|2022-04-07 10:07:30|994.8|993.5|995|993.5|995|993.5|994.8|993.3|5
1649326060000|2022-04-07 10:07:40|994.5|993.3|994.5|993|994.8|993.3|994.3|992.5|11
1649326070000|2022-04-07 10:07:50||993.3||992.8||993.3||992.8|8
1649326080000|2022-04-07 10:08:00||993||993||993.3||992.8|1
1649326090000|2022-04-07 10:08:10|994.8|993.3|994.8|993.5|994.8|993.5|994.8|993|2
1649326100000|2022-04-07 10:08:20|995||995.3||995.3||995||8
1649326110000|2022-04-07 10:08:30|||||||||3
1649326120000|2022-04-07 10:08:40|995|993.3|995|993.3|995|993.3|995|993.3|0
1649326130000|2022-04-07 10:08:50|994.5|993.5|994.5|993|994.5|993.5|994.5|993|5
1649326140000|2022-04-07 10:09:00|994.8|993.3|994.8|993.5|994.8|993.5|994.8|993.3|0
1649326150000|2022-04-07 10:09:10||993.3||993.3||993.3||993.3|0
1649326160000|2022-04-07 10:09:20||993.5||993.5||993.5||993.5|2
1649326170000|2022-04-07 10:09:30||993.3||993.5||993.5||993.3|0
1649326180000|2022-04-07 10:09:40||993.3||993.3||993.5||993|0
1649326190000|2022-04-07 10:09:50|994.5|993|994.5|993|994.5|993.3|994.5|993|3
1649326200000|2022-04-07 10:10:00|994.8|992.8|995.5|993.8|995.5|993.8|994.8|992.8|8
1649326210000|2022-04-07 10:10:10|996|994.3|995.5|993.8|996|994.3|995.5|993.8|11
1649326220000|2022-04-07 10:10:20|995.3|994|995.3|993.5|995.5|994|995.3|993.5|0
1649326230000|2022-04-07 10:10:30|994.8|993.8|994.8|993.5|994.8|993.8|994.8|993.5|0
1649326240000|2022-04-07 10:10:40|994.5|993.3|994.5|993.3|994.5|993.3|994.5|993.3|3
1649326250000|2022-04-07 10:10:50||993||993.3||993.3||993|13
1649326260000|2022-04-07 10:11:00|995|993|994.8|993.3|995|993.3|994.5|992.8|9
1649326270000|2022-04-07 10:11:10|995|993.5|995|993.5|995|993.5|994.8|993.3|7
1649326280000|2022-04-07 10:11:20|994.5|993|994|992.5|994.5|993|994|992.5|2
1649326290000|2022-04-07 10:11:30|994.3|992.3|993.8|992.3|994.3|992.3|993.8|992.3|8
1649326300000|2022-04-07 10:11:40|994|992|994|992.3|994|992.3|993.5|992|0
1649326310000|2022-04-07 10:11:50|993.8||993.8||993.8||993.8||0
1649326320000|2022-04-07 10:12:00|994|992.8|994.3|992.5|994.8|993.3|994|992.5|13
1649326330000|2022-04-07 10:12:10|994|992.3|994|992.5|994|992.5|994|992.3|2
1649326340000|2022-04-07 10:12:20||992.3||992.5||992.5||992.3|1
1649326350000|2022-04-07 10:12:30|993.8||993.8||993.8||993.8||3
1649326360000|2022-04-07 10:12:40||992||992||992.3||992|3
1649326370000|2022-04-07 10:12:50|993.5|992.3|993.5|991.8|993.5|992.3|993.5|991.8|1
1649326380000|2022-04-07 10:13:00|993.3|992|993.5|992.3|993.5|992.3|993.3|991.8|1
1649326390000|2022-04-07 10:13:10||992||992.3||992.3||992|14
1649326400000|2022-04-07 10:13:20||992||992||992||992|5
1649326420000|2022-04-07 10:13:40|993|992.3|993|991.5|993.3|992.3|993|991.5|5
1649326430000|2022-04-07 10:13:50|||||||||1
1649326440000|2022-04-07 10:14:00|992.8|991.3|992.8|991.3|992.8|991.3|992.5|990.8|17
1649326450000|2022-04-07 10:14:10|993.3|991.5|993|991.5|993.3|991.5|993|991.5|2
1649326460000|2022-04-07 10:14:20|993.3|991|992.8|991|993.3|991|992.8|991|1
1649326470000|2022-04-07 10:14:30||991.3||991.3||991.3||991.3|2
1649326480000|2022-04-07 10:14:40|992.5|991|992.5|991|992.5|991|992.5|991|0
1649326500000|2022-04-07 10:15:00|992.8|991.3|993|991.3|993.3|991.5|992.5|991.3|11
1649326510000|2022-04-07 10:15:10|992.8|991|992|990.5|992.8|991|992|990.5|3
1649326520000|2022-04-07 10:15:20|992.3|990.8|991.3|989.8|992.3|990.8|991.3|989.8|8
1649326530000|2022-04-07 10:15:30|991|989.5|991|989.5|991|989.8|990.8|989.5|6
1649326540000|2022-04-07 10:15:40|990.8|989|990.8|989|991|989.3|990.3|988.5|9
1649326550000|2022-04-07 10:15:50||989.3||989||989.3||989|0
1649326570000|2022-04-07 10:16:10|||||||||1
1649326580000|2022-04-07 10:16:20|991|989.3|991|989.5|991|989.5|991|989.3|2
1649326590000|2022-04-07 10:16:30|991.3|989.8|991.3|989.8|991.5|989.8|991|989.5|1
1649326610000|2022-04-07 10:16:50|991|989.5|991|989.5|991|989.5|991|989.5|1
1649326620000|2022-04-07 10:17:00|990.8|989.3|991.3|989.8|991.3|990|990.8|989.3|1
1649326630000|2022-04-07 10:17:10|991.5|990|991.5|989.8|991.5|990|991.5|989.8|2
1649326640000|2022-04-07 10:17:20|991|990|991.3|989.8|991.5|990|991|989.5|2
1649326650000|2022-04-07 10:17:30|991|989.5|990.8|989|991|989.5|990.8|989|2
1649326660000|2022-04-07 10:17:40|990.5|989.3|990.5|989|990.5|989.3|990.3|988.5|4
1649326670000|2022-04-07 10:17:50|990.8|989.3|990.8|989.3|990.8|989.3|990.8|989.3|1
1649326680000|2022-04-07 10:18:00||989||989||989||989|0
1649326690000|2022-04-07 10:18:10||989.3||989.3||989.3||989.3|1
1649326710000|2022-04-07 10:18:30|990.5||990.8||990.8||990.5||0
1649326730000|2022-04-07 10:18:50|990.5|989|990.3|988.5|990.5|989|990|988.5|3
1649326740000|2022-04-07 10:19:00|990|988.8|990|988.5|990.3|988.8|990|988.5|1
1649326750000|2022-04-07 10:19:10|990.3|988.8|990|988.8|990.3|988.8|990|988.8|4
1649326760000|2022-04-07 10:19:20|990.3||990||990.3||990||1
1649326770000|2022-04-07 10:19:30|990.3|989|990.5|989|990.5|989|990.3|989|2
1649326780000|2022-04-07 10:19:40|990.8|988.8|990.8|989.3|990.8|989.3|990.8|988.8|11
1649326790000|2022-04-07 10:19:50||989.5||989.5||989.5||989.5|0
1649326800000|2022-04-07 10:20:00|991.5|990.3|991.5|990|991.5|990.3|991.5|990|9
1649326810000|2022-04-07 10:20:10|991.8|990.3|992|990.3|992|990.3|991.8|990.3|7
1649326820000|2022-04-07 10:20:20|992.3|990.5|992.5|991.3|992.5|991.3|992.3|990.5|14
1649326830000|2022-04-07 10:20:30|992.3|991|992.8|991|992.8|991.3|992.3|990.8|11
1649326840000|2022-04-07 10:20:40|992.5|990.5|991|989.5|992.5|990.5|991|989.5|1
1649326850000|2022-04-07 10:20:50|991.8|989.8|991.5|989.8|991.8|990.3|991.3|989.8|9
1649326860000|2022-04-07 10:21:00|991.8|990.3|991.5|989.8|991.8|990.3|991.5|989.8|1
1649326870000|2022-04-07 10:21:10|992|990|992|990.3|992|990.3|992|990|1
1649326890000|2022-04-07 10:21:30|992.3||992||992.3||992||6
1649326900000|2022-04-07 10:21:40|992.3||992||992.3||992||0
1649326920000|2022-04-07 10:22:00|992.3||992||992.3||992||2
1649326930000|2022-04-07 10:22:10|992.3|991|992.3|990.8|992.3|991|992.3|990.8|15
1649326940000|2022-04-07 10:22:20|992.5|990.3|991.5|989.8|992.5|990.3|991.5|989.8|4
1649326950000|2022-04-07 10:22:30|991|989|991.5|989.8|991.5|990|991|989|3
1649326960000|2022-04-07 10:22:40|991.3|989.5|991|989.3|991.3|989.5|991|989.3|0
1649326970000|2022-04-07 10:22:50|991.8|989.5|992|990.5|992|990.5|991.8|989.5|88
1649326980000|2022-04-07 10:23:00|992.3|990.8|992.3|990.5|992.3|990.8|992.3|990.5|26
1649326990000|2022-04-07 10:23:10|993.3|990.8|993.3|991.8|993.3|991.8|993|990.8|9
1649327000000|2022-04-07 10:23:20|993.5|992|994|992.5|994|992.5|993.5|991.8|14
1649327010000|2022-04-07 10:23:30|993.8|992|994|992|994|992.5|993.8|992|28
1649327020000|2022-04-07 10:23:40||992.3||992||992.3||992|0
1649327030000|2022-04-07 10:23:50|993.8|991.5|994|992.5|994|992.5|993|991.5|68
1649327040000|2022-04-07 10:24:00|994.3|992.8|994.5|993|994.8|993.3|994.3|992.8|17
1649327050000|2022-04-07 10:24:10|994.8|993.3|994.8|993.3|994.8|993.3|994.8|993|7
1649327060000|2022-04-07 10:24:20|994.5|993|995.3|993.5|995.3|993.8|994.5|993|3
1649327070000|2022-04-07 10:24:30|995||995.3||995.3||995||0
1649327080000|2022-04-07 10:24:40|994.8|993|994.5|993|994.8|993.3|994.5|993|3
1649327090000|2022-04-07 10:24:50|994.8|993.5|995|993.3|995|993.8|994.8|993|2
1649327100000|2022-04-07 10:25:00|994.8||995||995||994.8||0
1649327110000|2022-04-07 10:25:10|994.8|993.5|995|993.5|995.3|993.8|994.8|993.3|13
1649327120000|2022-04-07 10:25:20|994.8|993.8|995|993.3|995|993.8|994.8|993.3|4
1649327130000|2022-04-07 10:25:30||993.5||993.5||993.5||993.5|2
1649327140000|2022-04-07 10:25:40|994.5|993.3|994.5|993|994.8|993.3|994.5|993|16
1649327150000|2022-04-07 10:25:50||993.3||993||993.3||993|0
1649327160000|2022-04-07 10:26:00|994|992.5|993.8|992.3|994.3|992.5|993.5|991.8|23
1649327170000|2022-04-07 10:26:10|994||994||994||994||0
1649327180000|2022-04-07 10:26:20|993.8|992.5|993.8|992.3|993.8|992.5|993.8|992.3|0
1649327200000|2022-04-07 10:26:40|993.5|991.8|993.8|992.3|993.8|992.3|993.5|991.8|5
1649327210000|2022-04-07 10:26:50|994|992.5|994|992.3|994.3|992.5|994|992.3|1
1649327220000|2022-04-07 10:27:00|993.5|992.5|993.5|992|993.5|992.5|993.5|992|0
1649327230000|2022-04-07 10:27:10|993.3|991.8|993.5|992|993.5|992|993.3|991.8|2
1649327240000|2022-04-07 10:27:20|993.8|992.3|994|992.3|994|992.3|993.8|992.3|1
1649327250000|2022-04-07 10:27:30||992.5||992.3||992.5||992.3|0
1649327260000|2022-04-07 10:27:40|993.8|992|993.5|991.8|993.8|992.3|993.3|991.8|3
1649327270000|2022-04-07 10:27:50|993.3|991.3|993|991.5|993.3|991.8|993|991.3|0
1649327280000|2022-04-07 10:28:00|993.5|991.8|993.3|991.8|993.5|991.8|993.3|991.8|6
1649327300000|2022-04-07 10:28:20||992||991.8||992||991.8|0
1649327310000|2022-04-07 10:28:30||992||992||992||991.8|1
1649327320000|2022-04-07 10:28:40|994.3|992.5|993.5|992|994.3|992.5|993.5|992|11
1649327330000|2022-04-07 10:28:50||991.8||991.8||991.8||991.8|0
1649327340000|2022-04-07 10:29:00|993|992|994|992.5|994.3|992.5|993|991.5|5
1649327350000|2022-04-07 10:29:10|994.3|992|993.8|992.3|994.3|992.3|993.8|992|6
1649327360000|2022-04-07 10:29:20|993.5|992|993.5|991.8|993.8|992.3|993.5|991.8|0
1649327370000|2022-04-07 10:29:30|993.8|992|993.5|991.8|993.8|992|993.3|991.8|0
1649327380000|2022-04-07 10:29:40|993.3|991.5|993|991.3|993.3|991.5|993|991.3|0
1649327390000|2022-04-07 10:29:50|993.3|991.5|993.3|991.5|993.3|991.5|993.3|991.5|0
1649327400000|2022-04-07 10:30:00|993.5|991.8|993|991.8|993.5|992.3|993|991.5|6
1649327410000|2022-04-07 10:30:10||991.5||991.5||991.5||991.3|4
1649327420000|2022-04-07 10:30:20||991.8||991.8||991.8||991.8|0
1649327430000|2022-04-07 10:30:30|993.8|992|993.3|991.8|993.8|992|993.3|991.8|6
1649327440000|2022-04-07 10:30:40|993.8|992.3|994|992.5|994.3|992.5|993.8|992.3|3
1649327450000|2022-04-07 10:30:50|994.3||994.3||994.3||994.3||0
1649327460000|2022-04-07 10:31:00|994.5||994.5||994.5||994.5||0
1649327470000|2022-04-07 10:31:10|994.3||994.3||994.3||994.3||4
1649327480000|2022-04-07 10:31:20|994.5||994.3||994.5||994.3||0
1649327490000|2022-04-07 10:31:30|994.5|993.3|994.8|993.5|995|993.5|994.5|993.3|18
1649327500000|2022-04-07 10:31:40|995|993|994.5|993|995|993.3|994.5|993|9
1649327510000|2022-04-07 10:31:50|994.3|992.8|994.5|992.8|994.5|993|994.3|992.8|1
1649327520000|2022-04-07 10:32:00||993||993||993||993|0
1649327530000|2022-04-07 10:32:10|995|992.8|995|993.5|995|993.5|995|992.8|3
1649327540000|2022-04-07 10:32:20|994.8|993.3|995.3|993.5|995.3|993.5|994.8|993.3|6
1649327550000|2022-04-07 10:32:30|996.3|994|996.3|994.5|996.3|994.5|996.3|994|25
1649327560000|2022-04-07 10:32:40|||||||||10
1649327570000|2022-04-07 10:32:50||994.8||995||995||994.5|14
1649327580000|2022-04-07 10:33:00|997|994.8|997|995.3|997|995.5|997|994.8|17
1649327590000|2022-04-07 10:33:10|997.5|995.5|996.3|994.8|997.5|995.8|996.3|994.8|13
1649327600000|2022-04-07 10:33:20||995||994.5||995||994.5|16
1649327610000|2022-04-07 10:33:30|995.8|994.3|996.3|994.5|996.3|994.8|995.8|994.3|2
1649327620000|2022-04-07 10:33:40|995.8|994.8|996.5|994.8|996.5|994.8|995.8|994.8|0
1649327630000|2022-04-07 10:33:50|996.8|995|996.8|995.3|996.8|995.5|996.8|995|17
1649327640000|2022-04-07 10:34:00|997|995.5|997|995.5|997.5|996.3|997|995.5|6
1649327650000|2022-04-07 10:34:10|996.5|995|996.5|995|996.8|995|996.5|995|15
1649327660000|2022-04-07 10:34:20|996.8|995.3|996.5|995|996.8|995.3|996.3|995|3
1649327670000|2022-04-07 10:34:30|996.8||996.8||996.8||996.5||1
1649327680000|2022-04-07 10:34:40|996.5|995.3|996.8|995.3|996.8|995.3|996.5|995.3|1
1649327690000|2022-04-07 10:34:50|997|995.5|997|995.5|997|995.5|997|995.3|3
1649327700000|2022-04-07 10:35:00|997.3|995.8|997.3|995.8|997.3|996|997.3|995.5|6
1649327710000|2022-04-07 10:35:10|997.5|996|998.5|997|999|997.5|997.5|996|15
1649327720000|2022-04-07 10:35:20|998.3|996.5|998.3|996.8|998.5|997|997.8|996|4
1649327730000|2022-04-07 10:35:30|||||||||5
1649327740000|2022-04-07 10:35:40|998.5|997.3|997|995.5|998.5|997.3|997|995.5|17
1649327750000|2022-04-07 10:35:50|997.5|995.8|997.3|995.5|997.5|995.8|997.3|995.5|2
1649327760000|2022-04-07 10:36:00|997.5|995.8|997|995.3|997.5|995.8|996.8|995|1
1649327770000|2022-04-07 10:36:10|996.8|995|996.5|994.8|996.8|995.3|996.5|994.8|3
1649327780000|2022-04-07 10:36:20|996.3||996.3||996.3||996.3||0
1649327790000|2022-04-07 10:36:30|996.5|995|996.8|995.3|996.8|995.3|996.5|995|3
1649327800000|2022-04-07 10:36:40|996.5|995|996.5|995|996.5|995.3|996.5|995|0
1649327810000|2022-04-07 10:36:50||995.3||995||995.3||995|0
1649327820000|2022-04-07 10:37:00|996|994.5|995.5|994|996|994.5|995.5|994|3
1649327830000|2022-04-07 10:37:10||994.3||994.3||994.3||994|2
1649327840000|2022-04-07 10:37:20|996|994.5|996|994.3|996.3|994.5|995.8|994.3|7
1649327850000|2022-04-07 10:37:30|995.5|994.5|995.8|994.3|995.8|994.5|995.5|994|11
1649327860000|2022-04-07 10:37:40|996|994.8|996|994.5|996|994.8|996|994.5|3
1649327870000|2022-04-07 10:37:50|996.3||996.3||996.3||996.3||1
1649327880000|2022-04-07 10:38:00|996.8|995.3|996.8|995|997|995.3|996.8|995|7
1649327890000|2022-04-07 10:38:10|997|995.3|997.3|995.8|997.3|995.8|996.8|995.3|2
1649327900000|2022-04-07 10:38:20|997.5||997.3||997.5||997.3||0
1649327910000|2022-04-07 10:38:30|997|995.3|997|995.3|997|995.5|997|995.3|1
1649327920000|2022-04-07 10:38:40|996.8|995.5|996.8|995.5|997|995.8|996.8|995|4
1649327930000|2022-04-07 10:38:50|997|995.3|997|995.8|997|995.8|996.8|995.3|7
1649327940000|2022-04-07 10:39:00|996.8|995.3|997|995.5|997|995.5|996.5|995.3|2
1649327950000|2022-04-07 10:39:10|996.8|995.8|996.8|995.3|996.8|995.8|996.8|995.3|10
1649327960000|2022-04-07 10:39:20|997|995.5|996.8|995.3|997|995.8|996.8|995.3|3
1649327970000|2022-04-07 10:39:30|996.5|995|997|995.3|997|995.5|996.5|995|7
1649327980000|2022-04-07 10:39:40|996.8|994.8|996.8|995|996.8|995|996.5|994.8|2
1649327990000|2022-04-07 10:39:50|997|995.3|997|995.5|997|995.5|996.8|995.3|1
1649328000000|2022-04-07 10:40:00||995.8||995.5||995.8||995.5|15
1649328020000|2022-04-07 10:40:20||995.8||995.5||995.8||995.5|0
1649328030000|2022-04-07 10:40:30|||||||||1
1649328040000|2022-04-07 10:40:40|996.5|995.3|996.5|995|996.5|995.3|996.5|995|7
1649328050000|2022-04-07 10:40:50||994.8||995||995.3||994.8|3
1649328060000|2022-04-07 10:41:00|996.8|995.5|997|995.5|997|995.5|996.8|995.5|5
1649328070000|2022-04-07 10:41:10||995.8||995.8||995.8||995.8|7
1649328080000|2022-04-07 10:41:20||995.5||995.5||995.8||995.5|4
1649328100000|2022-04-07 10:41:40||995.8||995.8||995.8||995.8|7
1649328110000|2022-04-07 10:41:50|||||||||2
1649328120000|2022-04-07 10:42:00|||||||||12
1649328130000|2022-04-07 10:42:10|997.5|995.5|997.5|996|997.8|996|997.5|995.5|12
1649328140000|2022-04-07 10:42:20|997.3|995.8|997.3|995.5|997.3|995.8|997.3|995.5|6
1649328150000|2022-04-07 10:42:30||995.8||995.8||995.8||995.5|3
1649328160000|2022-04-07 10:42:40|||||||||2
1649328170000|2022-04-07 10:42:50||996||995.8||996||995.5|0
1649328180000|2022-04-07 10:43:00|996.5|995.5|996.5|995.3|996.5|995.8|996.5|995|10
1649328190000|2022-04-07 10:43:10||995||995||995||995|0
1649328200000|2022-04-07 10:43:20|996.3|995.3|996.3|994.8|996.3|995.3|996.3|994.8|1
1649328210000|2022-04-07 10:43:30||995||995||995||994.8|0
1649328220000|2022-04-07 10:43:40||994.8||994.8||994.8||994.8|0
1649328230000|2022-04-07 10:43:50||995||995||995||994.8|0
1649328240000|2022-04-07 10:44:00|995.8|994.8|995.8|994.3|995.8|994.8|995.8|994.3|4
1649328250000|2022-04-07 10:44:10|995.5|994|995.5|994|995.8|994.3|995.3|994|6
1649328260000|2022-04-07 10:44:20|995.3|993.5|995|993.5|995.3|993.8|994.8|993.3|9
1649328270000|2022-04-07 10:44:30|994.5|993|994.5|993|994.5|993.3|994.5|993|24
1649328290000|2022-04-07 10:44:50|994|992.5|994|992.5|994|992.8|994|992.5|2
1649328300000|2022-04-07 10:45:00|994.3|992.8|995|993.3|995|993.3|994.3|992.8|11
1649328310000|2022-04-07 10:45:10||993.5||993.5||993.5||993.5|3
1649328320000|2022-04-07 10:45:20|994.8|993|994.8|993|994.8|993.3|994.8|993|1
1649328330000|2022-04-07 10:45:30|994.5|993.3|994.8|993.3|994.8|993.3|994.5|993.3|0
1649328340000|2022-04-07 10:45:40|994.5|993|995.5|994.3|995.5|994.3|994.5|993|23
1649328350000|2022-04-07 10:45:50|996|994.5|996.3|995|996.3|995|995.8|994.5|25
1649328360000|2022-04-07 10:46:00|996|994.8|995.8|994.3|996|995|995.5|994|3
1649328370000|2022-04-07 10:46:10||994.5||994.3||994.5||994.3|1
1649328380000|2022-04-07 10:46:20|996||995.8||996||995.8||2
1649328390000|2022-04-07 10:46:30|996|994.5|995.8|994.3|996|994.5|995.8|994|0
1649328400000|2022-04-07 10:46:40|||||||||1
1649328410000|2022-04-07 10:46:50|995.5|994|995.8|994.5|995.8|994.5|995.5|994|2
1649328420000|2022-04-07 10:47:00|996||996.3||996.3||995.8||13
1649328430000|2022-04-07 10:47:10|||||||||3
1649328450000|2022-04-07 10:47:30||994.8||994.8||994.8||994.8|0
1649328460000|2022-04-07 10:47:40|995.8|994.5|996|994.5|996|994.5|995.5|994.3|25
1649328470000|2022-04-07 10:47:50|||||||||12
1649328480000|2022-04-07 10:48:00|995.8||996||996||995.8||3
1649328490000|2022-04-07 10:48:10|995.8|994|995.8|994.3|995.8|994.3|995.8|994|4
1649328500000|2022-04-07 10:48:20|996|994.5|995.8|994.5|996|994.5|995.8|994.5|12
1649328510000|2022-04-07 10:48:30|996|994.8|996|994.8|996|994.8|996|994.8|3
1649328520000|2022-04-07 10:48:40|995.8|994.5|996|994.5|996|994.8|995.8|994.5|9
1649328530000|2022-04-07 10:48:50|||||||||5
1649328540000|2022-04-07 10:49:00|995.8|994.8|996|994.8|996|994.8|995.8|994.8|10
1649328550000|2022-04-07 10:49:10|995.8|994.5|995.8|994.5|995.8|994.5|995.8|994.5|4
1649328560000|2022-04-07 10:49:20|996|994|995.8|994.5|996|994.5|995.5|994|10
1649328570000|2022-04-07 10:49:30|995.5|994.3|995|993.5|995.5|994.5|995|993.5|6
1649328580000|2022-04-07 10:49:40|994.8|993.3|994.5|993|995|993.3|994.5|993|2
1649328590000|2022-04-07 10:49:50|994.8|993.3|995.5|994.3|995.8|994.3|994.8|993.3|8
1649328600000|2022-04-07 10:50:00|995.8|994.5|996|994.5|996|994.5|995.8|994.3|3
1649328610000|2022-04-07 10:50:10|996.3|994.8|996.5|995|996.5|995|996.3|994.8|5
1649328620000|2022-04-07 10:50:20|996.3||996.5||996.5||996.3||8
1649328630000|2022-04-07 10:50:30|996.3|995.3|996.3|994.8|996.8|995.3|996|994.5|14
1649328640000|2022-04-07 10:50:40|996||996||996||996||1
1649328650000|2022-04-07 10:50:50|996.3|995|996.3|995|996.8|995.3|996.3|995|31
1649328660000|2022-04-07 10:51:00|996.5|995.3|996.5|995|996.5|995.3|996.5|995|3
1649328670000|2022-04-07 10:51:10||995.3||995.3||995.3||995.3|2
1649328680000|2022-04-07 10:51:20|996.8|995.5|996.8|995.3|996.8|995.5|996.5|995.3|22
1649328690000|2022-04-07 10:51:30|996.5||997||997||996.5||11
1649328700000|2022-04-07 10:51:40|997.3|995.5|997.3|995.8|997.3|995.8|997.3|995.5|15
1649328730000|2022-04-07 10:52:10|997.5|996|997.5|996|997.5|996.3|997.5|996|3
1649328740000|2022-04-07 10:52:20|997.3|995.8|997.3|995.8|997.3|995.8|997.3|995.8|1
1649328750000|2022-04-07 10:52:30||995.5||995.8||995.8||995.5|2
1649328760000|2022-04-07 10:52:40|997|995.5|997|995.8|997|995.8|997|995.5|0
1649328770000|2022-04-07 10:52:50|997.3||997.3||997.3||997.3||8
1649328780000|2022-04-07 10:53:00|997.5|996|998|996.5|998|996.5|997.3|995.8|23
1649328790000|2022-04-07 10:53:10|998.3|996.8|998|996.8|998.5|997.3|998|996.8|20
1649328800000|2022-04-07 10:53:20|998.3|996.5|997.3|995.8|998.3|996.8|997.3|995.8|1
1649328810000|2022-04-07 10:53:30|997|995.3|996.5|995|997|995.3|996.5|995|4
1649328820000|2022-04-07 10:53:40|||||||||1
1649328830000|2022-04-07 10:53:50|996.3|994.8|996|994.5|996.3|994.8|996|994.5|3
1649328840000|2022-04-07 10:54:00|996.5|995|996.5|994.8|996.5|995|996.5|994.8|26
1649328850000|2022-04-07 10:54:10|996.3|995|996.3|994.8|996.5|995|996.3|994.8|0
1649328860000|2022-04-07 10:54:20|996.5|995|996.3|994.8|996.5|995|996.3|994.8|4
1649328870000|2022-04-07 10:54:30||994.5||994.8||995||994.5|0
1649328890000|2022-04-07 10:54:50|996.5|995|996|994.5|996.5|995|996|994.5|0
1649328900000|2022-04-07 10:55:00|996.3|994.8|996.3|995|996.3|995|996.3|994.5|2
1649328910000|2022-04-07 10:55:10||994.8||995||995||994.5|6
1649328920000|2022-04-07 10:55:20|996.5|994.8|996.5|995|996.5|995|996.3|994.8|2
1649328930000|2022-04-07 10:55:30|996.3|994.8|996.5|994.8|996.5|994.8|996.3|994.8|0
1649328940000|2022-04-07 10:55:40|996.3|995|996.3|994.8|996.3|995|996.3|994.8|0
1649328960000|2022-04-07 10:56:00|996.5|995|996.5|995.3|996.5|995.3|996.3|994.8|2
1649328970000|2022-04-07 10:56:10|996.8|995.5|996.5|995|996.8|995.5|996.3|994.8|7
1649328980000|2022-04-07 10:56:20|996.8|995.3|996.8|995.3|996.8|995.3|996.5|995|0
1649328990000|2022-04-07 10:56:30|996.5|995|996.8|995.3|996.8|995.3|996.5|995|0
1649329000000|2022-04-07 10:56:40|996.5|995|996.8|995|996.8|995|996.5|995|0
1649329010000|2022-04-07 10:56:50|996.5|995.3|996.8|995|996.8|995.3|996.5|995|0
1649329020000|2022-04-07 10:57:00|996.5|995.3|996.5|995.3|996.8|995.3|996.5|995|0
1649329030000|2022-04-07 10:57:10|996.8|995|996.8|995.3|996.8|995.3|996.8|995|0
1649329040000|2022-04-07 10:57:20|997|995|997|995.5|997.3|995.8|997|995|5
1649329050000|2022-04-07 10:57:30|997.3|995.3|997|995.5|997.3|995.8|997|995.3|12
1649329060000|2022-04-07 10:57:40|996.8|995.3|996.8|995.3|996.8|995.3|996.8|995.3|0
1649329080000|2022-04-07 10:58:00|996.5|995|996.5|995.3|996.5|995.3|996.5|995|1
1649329090000|2022-04-07 10:58:10||995||995||995||995|0
1649329100000|2022-04-07 10:58:20|996.3|994.5|996.3|994.8|996.3|994.8|996.3|994.5|1
1649329110000|2022-04-07 10:58:30||995||994.8||995||994.5|0
1649329120000|2022-04-07 10:58:40||994.5||994.5||994.8||994.5|1
1649329150000|2022-04-07 10:59:10||994.8||995||995||994.5|11
1649329160000|2022-04-07 10:59:20|997.3|995.5|996.8|995|997.3|995.5|996.8|995|10
1649329170000|2022-04-07 10:59:30|996.5|995.5|996.8|995.3|997.3|995.8|996.5|995.3|1
1649329180000|2022-04-07 10:59:40|997|995.5|996.8|995.3|997|995.5|996.5|995|3
1649329190000|2022-04-07 10:59:50|996.5|995|996.8|995.3|997.3|995.5|996.5|995|3
1649329200000|2022-04-07 11:00:00|997|995|996.8|995.3|997|995.3|996.5|995|0
1649329210000|2022-04-07 11:00:10||995||995||995||995|0
1649329220000|2022-04-07 11:00:20|997|995.8|997|995.5|997|995.8|996.5|995|11
1649329230000|2022-04-07 11:00:30|996.8|995.3|996.5|995|996.8|995.3|996.5|995|13
1649329240000|2022-04-07 11:00:40|996.8||996.5||996.8||996.5||0
1649329250000|2022-04-07 11:00:50|996.3|995.3|996.8|995.3|996.8|995.3|996.3|995.3|1
1649329260000|2022-04-07 11:01:00|996.5|995|996.5|995|996.8|995.3|996.5|995|10
1649329270000|2022-04-07 11:01:10|996.3||996.3||996.5||996.3||29
1649329280000|2022-04-07 11:01:20|||||||||1
1649329290000|2022-04-07 11:01:30|996.5||996.3||996.5||996.3||5
1649329300000|2022-04-07 11:01:40|||||||||14
1649329310000|2022-04-07 11:01:50|||||||||1
1649329320000|2022-04-07 11:02:00|||||||||19
1649329330000|2022-04-07 11:02:10|996.5|993.8|995.5|994|996.5|994|995.3|993.8|34
1649329340000|2022-04-07 11:02:20|995.3|993.8|995.8|994.3|996|994.5|995|993.5|7
1649329350000|2022-04-07 11:02:30|995.5|994|996.3|994.5|996.3|994.5|995.3|993.8|3
1649329360000|2022-04-07 11:02:40|996|994|995.3|993.8|996|994.3|995.3|993.8|20
1649329370000|2022-04-07 11:02:50||993.5||993.5||993.5||993.5|15
1649329380000|2022-04-07 11:03:00|995||995||995||995||0
1649329390000|2022-04-07 11:03:10|994.8|993.3|995|993.5|995|993.5|994.5|993|31
1649329400000|2022-04-07 11:03:20|995.3|994|995.8|994.5|995.8|994.5|995.3|994|5
1649329410000|2022-04-07 11:03:30|996|994.3|996|994.5|996.3|994.5|995.8|994.3|1
1649329420000|2022-04-07 11:03:40|996.3||996||996.3||996||0
1649329430000|2022-04-07 11:03:50|995.8|994.3|995.8|994.5|995.8|994.5|995.8|994.3|0
1649329440000|2022-04-07 11:04:00|995.5|994.3|995.5|994|995.8|994.3|995.5|994|1
1649329450000|2022-04-07 11:04:10|995.8|994.3|996.5|994.8|996.5|995|995.8|994.3|31
1649329460000|2022-04-07 11:04:20|996.8|995.3|996.8|995.5|997|995.5|996.5|995|17
1649329470000|2022-04-07 11:04:30|996.5|995.3|996.5|995|996.5|995.3|996.5|995|1
1649329480000|2022-04-07 11:04:40|996.8|995.3|997.3|995.5|997.3|995.8|996.8|995.3|30
1649329490000|2022-04-07 11:04:50|997|995.3|997.5|996|997.5|996|996.8|995.3|21
1649329500000|2022-04-07 11:05:00|997.8|996.3|997.5|996|998|996.3|997.3|996|3
1649329510000|2022-04-07 11:05:10|997.8|996.3|997.8|996.3|997.8|996.3|997.8|996.3|2
1649329520000|2022-04-07 11:05:20|997.5|996|997.5|996|997.8|996.3|997.5|996|1
1649329530000|2022-04-07 11:05:30|997.8|996.3|997.8|996.3|997.8|996.3|997.8|996|0
1649329540000|2022-04-07 11:05:40|997.5|996|997.8|996.3|997.8|996.3|997.5|996|1
1649329550000|2022-04-07 11:05:50|998|996|998|996.5|998|996.5|997.5|996|3
1649329560000|2022-04-07 11:06:00||996.3||996.5||996.5||996.3|1
1649329570000|2022-04-07 11:06:10|998.3|996.8|998.3|996.8|998.3|996.8|998|996.3|19
1649329580000|2022-04-07 11:06:20|998.5|997|998|996.5|998.5|997|998|996.3|0
1649329590000|2022-04-07 11:06:30|||||||||2
1649329600000|2022-04-07 11:06:40|998.3|996.8|998.5|996.8|998.5|996.8|998|996.5|1
1649329610000|2022-04-07 11:06:50|998.3|996.5|998|996.5|998.3|996.5|998|996.3|0
1649329630000|2022-04-07 11:07:10||996.8||996.5||996.8||996.5|2
1649329640000|2022-04-07 11:07:20|998.3|996.8|998.3|996.8|998.3|996.8|998.3|996.8|8
1649329650000|2022-04-07 11:07:30|998.5|997|998.5|997.3|998.5|997.3|998.5|997|11
1649329660000|2022-04-07 11:07:40||997||997||997||997|1
1649329670000|2022-04-07 11:07:50|998.3|996.8|997.3|995.8|998.3|996.8|997|995.3|59
1649329680000|2022-04-07 11:08:00|997.5|995.5|996.8|995.3|997.5|995.5|996.8|995.3|37
1649329690000|2022-04-07 11:08:10|996.5|995|995.5|993.8|996.8|995.3|995.3|993.5|8
1649329700000|2022-04-07 11:08:20|995.3|994|994.8|993.3|995.5|994|994|992.3|20
1649329710000|2022-04-07 11:08:30|994.3|992.8|992.5|991|994.3|992.8|992.5|990.8|15
1649329720000|2022-04-07 11:08:40|993|991.3|994|992.3|994.3|992.5|992.8|991|40
1649329730000|2022-04-07 11:08:50|993.8|992|995.3|993.5|995.5|993.8|993.3|992|11
1649329740000|2022-04-07 11:09:00|995|993|994.8|993.3|995|993.3|993.5|991.8|24
1649329750000|2022-04-07 11:09:10|994.5|993|995|993.5|995|993.5|994.3|992.8|7
1649329760000|2022-04-07 11:09:20|994.5|993.3|994.5|992.8|995|993.3|994.3|992.8|2
1649329770000|2022-04-07 11:09:30|994.8|993|993.8|992|994.8|993|993.3|991.5|4
1649329780000|2022-04-07 11:09:40|993.5|992.3|995.8|994.3|996.5|994.8|993.5|992|40
1649329790000|2022-04-07 11:09:50|995.3|994|996.3|994.5|996.3|994.8|994.5|993|26
1649329800000|2022-04-07 11:10:00|996.8|994.8|997|995.5|997.3|996|996.8|994.8|21
1649329810000|2022-04-07 11:10:10|997.3|995.8|997.3|995.8|997.5|996|997|995.5|16
1649329820000|2022-04-07 11:10:20|997.5|996|997.3|995.8|997.8|996.3|997.3|995.8|15
1649329830000|2022-04-07 11:10:30|997.5|996|997.8|996.5|997.8|996.5|997.3|995.8|7
1649329840000|2022-04-07 11:10:40|998|996.3|997.5|995.8|998|996.3|997.3|995.8|4
1649329850000|2022-04-07 11:10:50|997.3|996|997.5|996|997.5|996|997.3|995.8|11
1649329860000|2022-04-07 11:11:00|||||||||6
1649329870000|2022-04-07 11:11:10||996.3||996||996.3||996|4
1649329880000|2022-04-07 11:11:20|997.3|996.3|997.3|995.8|997.5|996.3|997|995.5|16
1649329890000|2022-04-07 11:11:30|997.5|996|997.3|995.8|997.5|996.3|997.3|995.8|17
1649329900000|2022-04-07 11:11:40|997.5|996|997.3|996|997.5|996.3|997.3|996|0
1649329910000|2022-04-07 11:11:50|997.5|995.8|997.3|995.5|997.5|996|997.3|995|6
1649329920000|2022-04-07 11:12:00|997.5|995.8|997.3|995.5|997.5|995.8|997.3|995.5|1
1649329930000|2022-04-07 11:12:10|997.5|995.8|997.5|995.8|997.5|995.8|997.3|995.8|5
1649329940000|2022-04-07 11:12:20|997.3|996|997.5|995.8|997.5|996.3|997.3|995.8|17
1649329960000|2022-04-07 11:12:40||996.3||996.3||996.3||996.3|3
1649329970000|2022-04-07 11:12:50|997.3|996|997.5|995.8|997.5|996.3|997.3|995.8|41
1649329980000|2022-04-07 11:13:00|998.3|996.3|998.5|997|998.8|997.3|998.3|996.3|29
1649329990000|2022-04-07 11:13:10|998.3|996.5|998|996.5|998.5|996.8|998|996.3|6
1649330000000|2022-04-07 11:13:20|998.3|996.8|998|996.3|998.3|996.8|997.8|996.3|0
1649330010000|2022-04-07 11:13:30|998.3|996.5|998.5|997|998.5|997|998.3|996.5|2
1649330020000|2022-04-07 11:13:40|998.8|997.5|998|996.5|999|997.5|998|996.3|16
1649330030000|2022-04-07 11:13:50||996.8||996.5||996.8||996.5|2
1649330040000|2022-04-07 11:14:00|997.8|996.8|998|996.5|998|996.8|997.8|996.3|10
1649330050000|2022-04-07 11:14:10|997.5|996|997.8|996.3|998|996.8|997.5|995.8|12
1649330060000|2022-04-07 11:14:20|998|996.5|997.8|996.5|998|996.5|997.8|996.5|1
1649330070000|2022-04-07 11:14:30|997.5|996.3|997.5|996|997.5|996.3|997.5|996|0
1649330080000|2022-04-07 11:14:40|997.3|996.3|997.3|995.8|997.3|996.3|997.3|995.5|3
1649330090000|2022-04-07 11:14:50|997.8|996.3|997.8|996.3|997.8|996.5|997.5|996.3|36
1649330100000|2022-04-07 11:15:00|998.3|996.8|998.3|996.8|998.3|996.8|998.3|996.8|8
1649330110000|2022-04-07 11:15:10|999.3|997.3|999.3|998|999.3|998|998.8|997.3|13
1649330120000|2022-04-07 11:15:20|998.8|997.3|998.8|997.3|998.8|997.3|998.5|997|28
1649330130000|2022-04-07 11:15:30|998.5|997|998.5|996.8|998.5|997.3|998.5|996.8|1
1649330140000|2022-04-07 11:15:40|998.3|996.3|998.3|996.8|998.3|996.8|997.8|996.3|14
1649330150000|2022-04-07 11:15:50|998.5||998.5||998.5||998.3||10
1649330160000|2022-04-07 11:16:00||997||997||997||997|2
1649330170000|2022-04-07 11:16:10|998.3|996.8|998.3|996.8|998.3|996.8|998.3|996.8|0
1649330180000|2022-04-07 11:16:20|999|997.5|999|997.5|999|997.5|999|997.3|7
1649330190000|2022-04-07 11:16:30|998.8|997.3|998.8|997.3|998.8|997.3|998.8|997.3|1
1649330200000|2022-04-07 11:16:40|999.5|997.5|999.5|998|999.5|998|999.5|997.3|6
1649330210000|2022-04-07 11:16:50|999.3|997.8|999.3|997.8|999.3|997.8|999.3|997.8|28
1649330220000|2022-04-07 11:17:00|1000|998.5|1000|998.5|1000|998.5|1000|998.5|20
1649330230000|2022-04-07 11:17:10|999.8|998.3|1000|998.5|1000.3|998.5|999.5|998|43
1649330240000|2022-04-07 11:17:20|999.8|998.3|999.8|998.3|1000|998.5|999.8|998.3|5
1649330250000|2022-04-07 11:17:30|999.5|997.8|999.3|997.8|1000|998.5|999.3|997.8|38
1649330260000|2022-04-07 11:17:40|999.5|998|999.5|998|999.5|998|999.5|997.8|12
1649330270000|2022-04-07 11:17:50|999.3|997.8|999.3|997.8|999.3|997.8|999.3|997.8|2
1649330280000|2022-04-07 11:18:00|999.5|998|999.5|998|999.8|998|999.5|997.8|2
1649330290000|2022-04-07 11:18:10|999.3|997.8|999.5|997.8|999.5|998|999|997.5|3
1649330300000|2022-04-07 11:18:20|999.8|998|999.5|998|999.8|998.5|999.5|997.8|31
1649330310000|2022-04-07 11:18:30|999.3|997.8|999.3|997.8|999.3|997.8|999.3|997.8|87
1649330320000|2022-04-07 11:18:40|||||||||1
1649330330000|2022-04-07 11:18:50|999|997.5|998.8|997|999|997.5|998.8|996.8|0
1649330340000|2022-04-07 11:19:00|999|997.3|998.8|997|999|997.3|998.5|997|3
1649330350000|2022-04-07 11:19:10||997.3||997.3||997.3||997.3|0
1649330360000|2022-04-07 11:19:20|999|997.5|998.8|997.3|999.3|997.8|998.8|997.3|7
1649330370000|2022-04-07 11:19:30|998.5|997|999|997.5|999|997.5|998.5|997|1
1649330380000|2022-04-07 11:19:40|998.8|997.3|999|997.3|999|997.5|998.8|997.3|22
1649330390000|2022-04-07 11:19:50|998.8|997.5|999|997.3|999|997.5|998.8|997.3|0
1649330400000|2022-04-07 11:20:00|998.8|997.5|998.8|997.3|999.3|997.8|998.8|997.3|1
1649330410000|2022-04-07 11:20:10|999|997.5|999|997.5|999|997.5|999|997.5|0
1649330420000|2022-04-07 11:20:20|999.3|997.8|1000|998.3|1000|998.3|999.3|997.5|26
1649330430000|2022-04-07 11:20:30|999.8|998.5|1000|998.5|1000|998.5|999.8|998.5|3
1649330440000|2022-04-07 11:20:40|1000.3|998.3|1000.3|998.8|1000.8|999|1000.3|998.3|9
1649330450000|2022-04-07 11:20:50|1000.5|998.5|999.8|998.3|1000.5|998.5|999.8|998.3|13
1649330460000|2022-04-07 11:21:00|1000|998.8|1000.8|999.3|1001|999.5|999.8|998.8|12
1649330470000|2022-04-07 11:21:10|1000.5|999.5|1000.5|999|1000.5|999.5|1000.3|998.8|2
1649330480000|2022-04-07 11:21:20|1000.3|998.5|1000.3|998.8|1000.3|998.8|1000.3|998.5|5
1649330490000|2022-04-07 11:21:30|1000.5|999|1001|999.5|1001|999.5|1000.5|998.8|14
1649330500000|2022-04-07 11:21:40|1001.5|999.8|1001.5|1000|1002|1000.5|1001.3|999.8|9
1649330510000|2022-04-07 11:21:50|1001.8|1000.3|1002|1000.5|1002.3|1000.8|1001.8|1000.3|16
1649330520000|2022-04-07 11:22:00|1001.8|1000.3|1002|1000.5|1002|1000.5|1001.8|1000|4
1649330530000|2022-04-07 11:22:10|||||||||2
1649330540000|2022-04-07 11:22:20|1001.8||1001.8||1002||1001.8||0
1649330550000|2022-04-07 11:22:30||1000.3||1000.3||1000.3||1000.3|8
1649330560000|2022-04-07 11:22:40|1002|1000.5|1001.8|1000.3|1002|1000.5|1001.8|1000.3|3
1649330570000|2022-04-07 11:22:50|1002|1000.5|1001.8|1000.3|1002|1000.5|1001.8|1000.3|0
1649330580000|2022-04-07 11:23:00|1001.5|1000|1001.3|999.8|1001.5|1000|1000.8|999.5|5
1649330590000|2022-04-07 11:23:10|1001.5|1000|1001.3|1000|1001.5|1000|1001.3|1000|10
1649330600000|2022-04-07 11:23:20|1001|999.8|1001|999.5|1001|999.8|1001|999.5|0
1649330610000|2022-04-07 11:23:30|1000.8|999.3|1000.8|999|1000.8|999.3|1000.8|999|1
1649330620000|2022-04-07 11:23:40|1001.3|999.5|1001.3|999.5|1001.3|999.8|1001.3|999.5|1
1649330630000|2022-04-07 11:23:50||999.8||999.8||999.8||999.8|0
1649330640000|2022-04-07 11:24:00|1001|999.5|1001|999.5|1001.3|999.8|1001|999.5|0
1649330650000|2022-04-07 11:24:10|1000.8|999.3|1000.5|999|1000.8|999.3|1000.5|999|1
1649330660000|2022-04-07 11:24:20|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|2
1649330670000|2022-04-07 11:24:30|1001|999.5|1002.3|1000.8|1002.5|1001.3|1001|999.5|34
1649330680000|2022-04-07 11:24:40|1002.5|1001|1002|1000.3|1002.5|1001|1001.8|1000.3|4
1649330690000|2022-04-07 11:24:50|1001.8|1000.5|1001.8|1000|1002|1000.5|1001.5|1000|10
1649330700000|2022-04-07 11:25:00|1002|1000.3|1002|1000.3|1002.3|1000.5|1001.8|1000.3|9
1649330710000|2022-04-07 11:25:10|1002.3|1000.5|1002.3|1000.8|1002.3|1001|1002|1000.5|1
1649330720000|2022-04-07 11:25:20|1002.5|1000.5|1002.3|1000.8|1002.5|1000.8|1002|1000.5|6
1649330730000|2022-04-07 11:25:30|1002.5|1001|1002.3|1000.8|1002.5|1001|1002.3|1000.5|2
1649330740000|2022-04-07 11:25:40|1002.8|1001|1002.3|1000.8|1002.8|1001.3|1001.8|1000.3|16
1649330750000|2022-04-07 11:25:50|1002|1000.5|1002.8|1001.3|1002.8|1001.3|1002|1000.5|0
1649330760000|2022-04-07 11:26:00||1001||1001.3||1001.3||1001|1
1649330770000|2022-04-07 11:26:10|1002|1001|1002.5|1000.8|1002.5|1001.3|1002|1000.8|6
1649330780000|2022-04-07 11:26:20|1002.3|1001|1002.5|1001|1002.5|1001|1002.3|1000.8|1
1649330790000|2022-04-07 11:26:30|1002.3|1000.8|1002.3|1000.8|1002.3|1001|1001.8|1000.5|2
1649330800000|2022-04-07 11:26:40|1002|1000.5|1001.8|1000|1002|1000.5|1001.8|1000|2
1649330820000|2022-04-07 11:27:00|1002|1000.5|1002.3|1000.8|1002.3|1000.8|1002|1000.5|0
1649330840000|2022-04-07 11:27:20|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|3
1649330850000|2022-04-07 11:27:30|1002.5|1001|1002.5|1001|1002.5|1001|1002.3|1000.5|0
1649330860000|2022-04-07 11:27:40|1002.3|1000.8|1002.3|1000.5|1002.3|1000.8|1002|1000.3|0
1649330870000|2022-04-07 11:27:50|1002.8|1000.8|1002.8|1001|1002.8|1001.3|1002.5|1000.8|2
1649330880000|2022-04-07 11:28:00|1002.5|1000.8|1002.5|1000.8|1002.5|1000.8|1002.5|1000.8|3
1649330890000|2022-04-07 11:28:10|1002.3|1000.5|1001|999.3|1002.3|1000.5|1001|999.3|3
1649330900000|2022-04-07 11:28:20|1001.3|999.5|1001.8|1000|1001.8|1000|1001.3|999.5|6
1649330910000|2022-04-07 11:28:30|1001.5|999.8|1001.5|999.8|1001.5|1000|1001.5|999.8|0
1649330920000|2022-04-07 11:28:40|1001.3|1000|1001.3|999.8|1001.3|1000|1001.3|999.8|0
1649330930000|2022-04-07 11:28:50|1001|999.5|1001.3|999.5|1001.3|999.8|1001|999.3|1
1649330940000|2022-04-07 11:29:00|1001|999.8|1000.8|999.3|1001.3|1000|1000.8|999.3|0
1649330950000|2022-04-07 11:29:10|1001|999.5|1000.5|998.8|1001|999.5|1000.3|998.8|3
1649330960000|2022-04-07 11:29:20|1000.3|999|1000.3|998.3|1000.8|999|1000|998.3|8
1649330970000|2022-04-07 11:29:30|1000|998.5|1000.3|998.8|1000.3|998.8|999.8|998.5|1
1649330980000|2022-04-07 11:29:40|999.8|998|999.8|998|999.8|998|999.8|998|3
1649330990000|2022-04-07 11:29:50|||||||||4
1649331000000|2022-04-07 11:30:00|1000|998.5|1000.3|998.5|1000.3|998.5|1000|998.5|2
1649331010000|2022-04-07 11:30:10||998.8||998.8||998.8||998.8|2
1649331020000|2022-04-07 11:30:20|999|997|999.8|998|999.8|998|999|997|43
1649331030000|2022-04-07 11:30:30|999.3|997.8|999|997.3|999.8|998|999|997.3|7
1649331040000|2022-04-07 11:30:40|999.3|997.5|999.3|997.5|999.3|997.8|999.3|997.5|3
1649331050000|2022-04-07 11:30:50|999|997.8|998.5|996.8|999|997.8|998.5|996.8|5
1649331060000|2022-04-07 11:31:00|998.3|997|998.5|996.8|998.5|997|998.3|996.5|8
1649331070000|2022-04-07 11:31:10|998.3|996.5|998|996.5|998.3|996.8|998|996.5|11
1649331080000|2022-04-07 11:31:20|998.3|996.8|997.8|996.3|998.3|996.8|997.8|996.3|6
1649331090000|2022-04-07 11:31:30|998|996.5|997.8|996.5|998.3|996.8|997.5|996|12
1649331100000|2022-04-07 11:31:40|997.5|996|997.8|996.3|998|996.5|997.5|996|13
1649331110000|2022-04-07 11:31:50|998|996.5|997.8|996.5|998|996.5|997.8|996.3|6
1649331120000|2022-04-07 11:32:00|997.5|996.3|998|996.5|998.3|996.5|997.5|996.3|13
1649331130000|2022-04-07 11:32:10|997.8|996.3|998.3|996.5|998.5|996.8|997.8|996.3|13
1649331140000|2022-04-07 11:32:20|998|996.3|999|997.5|999.3|997.5|998|996.3|5
1649331150000|2022-04-07 11:32:30|999.3|997.8|999.5|998|999.5|998|999.3|997.5|3
1649331160000|2022-04-07 11:32:40|1000.3|997.8|999.8|998.3|1000.3|998.5|999.8|997.8|1
1649331170000|2022-04-07 11:32:50|1000.8|999|1000.5|999|1000.8|999|1000.5|999|7
1649331180000|2022-04-07 11:33:00|1000.8|999.3|1000.8|999.3|1001|999.5|1000.8|999|7
1649331190000|2022-04-07 11:33:10|1001.3|999|1001|999.8|1001.3|999.8|1001|999|4
1649331200000|2022-04-07 11:33:20|1000.8|999.5|1000.8|999.3|1000.8|999.8|1000.8|999|1
1649331210000|2022-04-07 11:33:30||999||999||999||999|3
1649331220000|2022-04-07 11:33:40|1000.5|999.3|1000.5|999|1000.5|999.3|1000.5|999|1
1649331230000|2022-04-07 11:33:50|1000|998.5|1000|998.8|1000.5|998.8|999.8|998.3|13
1649331240000|2022-04-07 11:34:00|1000.3|998.5|1001|999.5|1001|999.5|1000.3|998.5|3
1649331250000|2022-04-07 11:34:10|1000.8|999.8|1000.8|999|1001|999.8|1000.5|999|6
1649331260000|2022-04-07 11:34:20|1000.5|998.8|999.8|998.5|1000.5|998.8|999.8|998.5|6
1649331270000|2022-04-07 11:34:30|1000||1000||1000||999.8||2
1649331280000|2022-04-07 11:34:40|999.8|998.3|999.8|998.3|999.8|998.3|999.8|998.3|1
1649331290000|2022-04-07 11:34:50|999.5|998|999.8|998.3|1000.3|998.3|999.3|998|3
1649331300000|2022-04-07 11:35:00|1000.3|998.5|1000|998.3|1000.3|998.8|999.8|998.3|2
1649331310000|2022-04-07 11:35:10||998.5||998.5||998.5||998.3|2
1649331320000|2022-04-07 11:35:20||998.3||998.3||998.3||998.3|0
1649331330000|2022-04-07 11:35:30|999.5|998|1000|998.5|1000|998.5|999.5|998|4
1649331340000|2022-04-07 11:35:40|1000.5|999|1000.5|999|1000.8|999|1000.5|999|6
1649331350000|2022-04-07 11:35:50|1000|998.8|1000|998.5|1000|998.8|1000|998.3|3
1649331360000|2022-04-07 11:36:00|999.8|998.3|999.8|998.5|1000|998.5|999.8|998.3|25
1649331370000|2022-04-07 11:36:10|1000|998.3|1000.5|999|1001|999|1000|998|19
1649331380000|2022-04-07 11:36:20|1001.3|999.8|1001.5|999.8|1001.5|1000|1001.3|999.8|10
1649331390000|2022-04-07 11:36:30|1001|999.5|1000.5|999|1001.3|999.8|1000.5|998.8|4
1649331400000|2022-04-07 11:36:40||998.8||998.8||998.8||998.8|1
1649331410000|2022-04-07 11:36:50||999||999||999||998.8|0
1649331420000|2022-04-07 11:37:00|1001|999.3|1001|999.3|1001|999.5|1001|999.3|1
1649331430000|2022-04-07 11:37:10|||||||||1
1649331440000|2022-04-07 11:37:20||999.5||999.3||999.5||999.3|2
1649331450000|2022-04-07 11:37:30||999.5||999.5||999.5||999.3|1
1649331460000|2022-04-07 11:37:40|1000.8|999.3|1000.8|999.3|1000.8|999.3|1000.8|999.3|0
1649331470000|2022-04-07 11:37:50|1001|999|1001|999|1001|999|1001|999|6
1649331480000|2022-04-07 11:38:00|1000.5||1001||1001||1000.5||1
1649331490000|2022-04-07 11:38:10|1001.3||1001||1001.3||1001||0
1649331500000|2022-04-07 11:38:20|||||||||1
1649331510000|2022-04-07 11:38:30|1000.8||1001||1001||1000.8||0
1649331520000|2022-04-07 11:38:40|1001.3|999.3|1001.5|999.8|1001.5|999.8|1001|999.3|3
1649331530000|2022-04-07 11:38:50|1001|999.5|1001|999.5|1001.3|999.5|1001|999.5|4
1649331540000|2022-04-07 11:39:00|1000.3|999.3|1001|999|1001|999.3|1000|998.8|4
1649331550000|2022-04-07 11:39:10|1001.3||1001||1001.3||1001||0
1649331560000|2022-04-07 11:39:20|||||||||1
1649331570000|2022-04-07 11:39:30|1000.5||1001||1001||1000.5||2
1649331580000|2022-04-07 11:39:40|1001.3||1001||1001.3||1001||0
1649331590000|2022-04-07 11:39:50|1000.5||1000.5||1000.5||1000.5||0
1649331600000|2022-04-07 11:40:00|1000.8||1001||1001||1000.8||0
1649331610000|2022-04-07 11:40:10|1001.3||1001||1001.3||1001||0
1649331620000|2022-04-07 11:40:20|1001.3|999.5|1001.3|999.8|1001.3|999.8|1001.3|999.5|1
1649331630000|2022-04-07 11:40:30|1001.8|1000|1001.5|1000|1001.8|1000|1001.5|999.8|2
1649331650000|2022-04-07 11:40:50|1001.8||1001.8||1001.8||1001.5||3
1649331660000|2022-04-07 11:41:00|1002.5|1000.5|1003.8|1002|1004|1002.5|1002.5|1000.5|42
1649331670000|2022-04-07 11:41:10|1003.3|1001.5|1003.3|1001.5|1003.3|1001.8|1003|1001.3|15
1649331680000|2022-04-07 11:41:20|1003.5|1001.8|1003.5|1001.8|1003.5|1001.8|1003.3|1001.8|2
1649331690000|2022-04-07 11:41:30|1003.3|1001.5|1003|1001.3|1003.3|1001.5|1003|1001.3|8
1649331700000|2022-04-07 11:41:40||1001.5||1001.5||1001.5||1001.5|1
1649331710000|2022-04-07 11:41:50|1003.5|1001.8|1003.3|1001.8|1003.5|1002|1003.3|1001.5|5
1649331720000|2022-04-07 11:42:00|1003.5|1002|1003.8|1002.3|1004|1002.3|1003.5|1002|2
1649331730000|2022-04-07 11:42:10|1004.3|1002.5|1004|1002.5|1004.3|1002.8|1004|1002.3|2
1649331740000|2022-04-07 11:42:20|1003.8|1002|1003.8|1002.3|1004|1002.3|1003.8|1002|7
1649331750000|2022-04-07 11:42:30|1004|1002|1004|1002.3|1004|1002.3|1004|1002|1
1649331760000|2022-04-07 11:42:40|1003.8||1003.8||1003.8||1003.8||0
1649331770000|2022-04-07 11:42:50|1004||1004||1004||1004||0
1649331780000|2022-04-07 11:43:00|1003.8||1003.8||1003.8||1003.8||0
1649331790000|2022-04-07 11:43:10|1003.5|1002|1004|1002.5|1004.3|1002.5|1003.5|1002|7
1649331800000|2022-04-07 11:43:20|1003.8||1004||1004||1003.8||0
1649331810000|2022-04-07 11:43:30|1003.8|1002.3|1003.5|1001.8|1003.8|1002.3|1003.3|1001.8|7
1649331820000|2022-04-07 11:43:40|1003|1001.3|1003|1001.3|1003|1001.3|1002.8|1001.3|14
1649331830000|2022-04-07 11:43:50|1002.8|1001.5|1003|1001.3|1003.3|1001.5|1002.8|1001.3|0
1649331840000|2022-04-07 11:44:00|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1002.8|1001.8|4
1649331850000|2022-04-07 11:44:10|1003|1001.5|1003|1001.5|1003|1001.8|1003|1001.5|1
1649331870000|2022-04-07 11:44:30|1002.8|1001.3|1003|1001.3|1003|1001.3|1002.8|1001.3|1
1649331880000|2022-04-07 11:44:40||1001.5||1001.5||1001.8||1001.5|0
1649331890000|2022-04-07 11:44:50|1002.8|1001.8|1003.8|1002.3|1003.8|1002.3|1002.8|1001.8|3
1649331900000|2022-04-07 11:45:00|1004|1002.5|1003.8|1002.5|1004|1002.8|1003.8|1002.5|6
1649331910000|2022-04-07 11:45:10|1003.5|1002|1003.8|1002.3|1003.8|1002.3|1003.5|1002|5
1649331920000|2022-04-07 11:45:20|1004|1002.8|1004|1002.5|1004|1002.8|1003.8|1002.5|3
1649331930000|2022-04-07 11:45:30|1003.8|1002.8|1004|1002.5|1004|1002.8|1003.8|1002.5|2
1649331940000|2022-04-07 11:45:40|1003.8|1002.3|1003|1001.3|1003.8|1002.3|1003|1001.3|14
1649331950000|2022-04-07 11:45:50|1002.8|1001.5|1003|1001.5|1003.5|1001.8|1002.8|1001.3|2
1649331960000|2022-04-07 11:46:00|1003.3|1001.8|1003.3|1001.8|1003.5|1001.8|1003|1001.5|0
1649331970000|2022-04-07 11:46:10|1003.5||1003.3||1003.5||1003.3||2
1649331980000|2022-04-07 11:46:20|1003.5|1001.5|1003.3|1001.5|1003.5|1001.5|1003|1001.5|9
1649331990000|2022-04-07 11:46:30|1003.8|1001.8|1003.8|1002.3|1003.8|1002.3|1003.5|1001.8|3
1649332000000|2022-04-07 11:46:40|1004.3|1002.8|1004.3|1002.8|1004.5|1002.8|1004|1002.5|14
1649332010000|2022-04-07 11:46:50|1004|1002.3|1003.8|1002.3|1004.5|1002.3|1003.5|1002|9
1649332020000|2022-04-07 11:47:00|1003.5||1003.8||1004||1003.5||10
1649332040000|2022-04-07 11:47:20|1004|1002.5|1003.8|1002.3|1004|1002.5|1003.8|1002.3|3
1649332050000|2022-04-07 11:47:30|1004||1003.8||1004||1003.8||0
1649332060000|2022-04-07 11:47:40|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|1
1649332070000|2022-04-07 11:47:50|1004.5|1003.3|1004.8|1003.3|1004.8|1003.3|1004.3|1002.8|5
1649332080000|2022-04-07 11:48:00|1004.5|1003|1004.8|1003.3|1004.8|1003.3|1004.5|1003|0
1649332090000|2022-04-07 11:48:10|1005||1005||1005||1005||0
1649332100000|2022-04-07 11:48:20|1005.3|1003.8|1006.3|1004.8|1006.3|1005|1005.3|1003.8|31
1649332110000|2022-04-07 11:48:30|1006.8|1005.3|1006.8|1005.3|1006.8|1005.3|1006.5|1005|7
1649332120000|2022-04-07 11:48:40|||||||||1
1649332130000|2022-04-07 11:48:50|1006.5|1005.5|1006.5|1005|1006.5|1005.5|1006.5|1005|12
1649332150000|2022-04-07 11:49:10|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|14
1649332160000|2022-04-07 11:49:20|1005|1003.5|1005|1003.5|1005|1003.5|1005|1003.5|0
1649332170000|2022-04-07 11:49:30|1004.3|1002.8|1004.5|1003.3|1004.5|1003.3|1004.3|1002.8|7
1649332180000|2022-04-07 11:49:40||1003||1003||1003.3||1002.8|3
1649332190000|2022-04-07 11:49:50|1005|1002.8|1005|1003.3|1005|1003.5|1005|1002.8|3
1649332200000|2022-04-07 11:50:00|1005.3|1003.5|1006|1004.3|1006|1004.5|1005.3|1003.5|14
1649332210000|2022-04-07 11:50:10|1005.8|1003.8|1005.5|1003.8|1005.8|1003.8|1005.5|1003.8|1
1649332220000|2022-04-07 11:50:20|1005|1003.3|1005|1003.3|1005|1003.3|1005|1003.3|4
1649332240000|2022-04-07 11:50:40|1004.3|1003|1005|1003.3|1005|1003.3|1004.3|1003|5
1649332250000|2022-04-07 11:50:50|1004.5|1003.5|1004.8|1003.3|1005|1003.5|1004.3|1002.8|6
1649332260000|2022-04-07 11:51:00|1005|1003.5|1005|1003.3|1005|1003.5|1005|1003.3|1
1649332270000|2022-04-07 11:51:10|1004.8|1003.5|1004.5|1003|1004.8|1003.5|1004.3|1002.5|11
1649332280000|2022-04-07 11:51:20||1002.8||1002.8||1002.8||1002.8|0
1649332290000|2022-04-07 11:51:30|1004.8|1003|1004.8|1003|1004.8|1003|1004.8|1003|3
1649332300000|2022-04-07 11:51:40|1004.5|1003.3|1004.8|1003.3|1004.8|1003.3|1004.5|1003.3|0
1649332310000|2022-04-07 11:51:50|1004.5|1003|1004.8|1003|1004.8|1003|1004.3|1002.8|32
1649332320000|2022-04-07 11:52:00||1003.3||1003.3||1003.3||1003.3|2
1649332340000|2022-04-07 11:52:20|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005|1003.8|11
1649332350000|2022-04-07 11:52:30|1005.5|1004|1005.5|1004|1005.5|1004|1005.5|1004|1
1649332360000|2022-04-07 11:52:40|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|7
1649332370000|2022-04-07 11:52:50|1005|1003.5|1005|1003.5|1005.3|1003.5|1005|1003.5|2
1649332380000|2022-04-07 11:53:00|1005.3|1003.8|1005.8|1004|1005.8|1004.3|1005.3|1003.8|5
1649332390000|2022-04-07 11:53:10|1005.5|1004.3|1005.5|1003.8|1005.5|1004.3|1005.5|1003.8|0
1649332400000|2022-04-07 11:53:20||1004||1004||1004||1004|3
1649332410000|2022-04-07 11:53:30||1004.3||1004||1004.3||1004|0
1649332420000|2022-04-07 11:53:40|1005.3|1003.8|1005|1003.5|1005.3|1003.8|1005|1003.5|10
1649332430000|2022-04-07 11:53:50|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005|1003.5|1
1649332440000|2022-04-07 11:54:00|1005.5||1005.3||1005.5||1005.3||4
1649332450000|2022-04-07 11:54:10|1005.5|1004|1005.5|1004.3|1005.8|1004.3|1005.5|1004|2
1649332460000|2022-04-07 11:54:20||1004||1004||1004||1004|4
1649332470000|2022-04-07 11:54:30|1005.3|1004.3|1005.5|1004|1005.8|1004.3|1005.3|1004|6
1649332480000|2022-04-07 11:54:40|1005.3|1003.5|1005|1003.5|1005.5|1003.5|1005|1003.5|1
1649332490000|2022-04-07 11:54:50|1004.8|1003.3|1005|1003.3|1005|1003.3|1004.8|1003.3|2
1649332500000|2022-04-07 11:55:00|1004.8|1003|1005|1003.8|1005.3|1003.8|1004.8|1003|15
1649332510000|2022-04-07 11:55:10|1005.5|1004|1005.5|1004|1005.8|1004|1005.3|1004|13
1649332520000|2022-04-07 11:55:20|1005.3|1004.3|1005.5|1004|1005.5|1004.3|1005.3|1004|15
1649332530000|2022-04-07 11:55:30|1005.8|1004.3|1005.8|1004.3|1005.8|1004.5|1005.5|1004.3|37
1649332540000|2022-04-07 11:55:40|1005.5|1004|1005.3|1003.8|1005.5|1004|1005.3|1003.8|7
1649332550000|2022-04-07 11:55:50|1004.8|1003.3|1004.8|1003.3|1004.8|1003.5|1004.5|1003.3|9
1649332560000|2022-04-07 11:56:00|1004.5|1003|1004.8|1003|1004.8|1003.3|1004.3|1002.8|5
1649332570000|2022-04-07 11:56:10||1003.3||1003.3||1003.3||1003.3|0
1649332580000|2022-04-07 11:56:20|1004.3|1003|1004.5|1003|1004.5|1003.3|1004.3|1003|1
1649332590000|2022-04-07 11:56:30|1004.3|1002.8|1004|1002.5|1004.3|1002.8|1004|1002.5|3
1649332600000|2022-04-07 11:56:40|1004.3|1002.8|1002.8|1001.3|1004.5|1002.8|1002.8|1001.3|35
1649332610000|2022-04-07 11:56:50|1003.3|1001.8|1003.5|1002|1003.8|1002|1003.3|1001.8|4
1649332620000|2022-04-07 11:57:00|1004|1002.3|1003.8|1002.3|1004|1002.3|1003.8|1002.3|0
1649332640000|2022-04-07 11:57:20|1004.3||1004||1004.3||1004||3
1649332650000|2022-04-07 11:57:30|1003.8|1002.5|1003.8|1002.3|1003.8|1002.5|1003.5|1002.3|4
1649332660000|2022-04-07 11:57:40|1003.5|1002|1003.5|1002.3|1003.8|1002.3|1003.5|1002|1
1649332670000|2022-04-07 11:57:50|1004.3|1002.8|1004.3|1002.8|1004.5|1003|1004.3|1002.8|12
1649332680000|2022-04-07 11:58:00|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|1
1649332690000|2022-04-07 11:58:10|1004.8|1003.3|1005|1003.3|1005|1003.3|1004.8|1003.3|2
1649332700000|2022-04-07 11:58:20|1004.8|1003|1005|1003.3|1005|1003.3|1004.3|1003|17
1649332710000|2022-04-07 11:58:30|1004.8||1005||1005||1004.8||16
1649332720000|2022-04-07 11:58:40|1004.8|1003.5|1004.8|1003.3|1005|1003.5|1004.8|1003.3|1
1649332730000|2022-04-07 11:58:50|1005.3|1003.8|1004.5|1003.3|1005.5|1003.8|1004.5|1003.3|8
1649332740000|2022-04-07 11:59:00|1004.8||1004.8||1004.8||1004.8||0
1649332750000|2022-04-07 11:59:10|1004.3|1003|1004.8|1003.3|1004.8|1003.3|1004.3|1002.8|36
1649332760000|2022-04-07 11:59:20|1004.5|1003|1004.5|1003|1004.8|1003.3|1004.5|1003|0
1649332770000|2022-04-07 11:59:30|1004.8|1003.3|1004|1002.3|1004.8|1003.3|1003.5|1002|15
1649332780000|2022-04-07 11:59:40|1003.8|1002|1004|1002.3|1004|1002.3|1003.5|1002|1
1649332790000|2022-04-07 11:59:50|1003.5|1001.8|1003.8|1002.3|1004.3|1002.3|1003.5|1001.8|2
1649332800000|2022-04-07 12:00:00|1004|1003|1005|1003.5|1005.3|1003.5|1004|1003|4
1649332810000|2022-04-07 12:00:10|1004.8|1004.5|1006.3|1004.5|1006.3|1004.8|1004.8|1004.5|60
1649332820000|2022-04-07 12:00:20|1006.5|1004.8|1007|1005.5|1007|1005.5|1006.3|1004.8|49
1649332830000|2022-04-07 12:00:30|1006.8|1005.8|1007|1005.8|1007|1005.8|1006.8|1005.8|3
1649332840000|2022-04-07 12:00:40|1007.8|1005.5|1007.8|1006.3|1007.8|1006.3|1007.8|1005.5|22
1649332850000|2022-04-07 12:00:50|1007.5|1006.5|1007.5|1006|1008|1006.5|1007.5|1006|6
1649332860000|2022-04-07 12:01:00|1007.8|1006.3|1008|1006.5|1008|1006.5|1007.8|1006.3|1
1649332870000|2022-04-07 12:01:10|1007.8|1006.8|1007.5|1006|1007.8|1006.8|1007.5|1005.8|5
1649332880000|2022-04-07 12:01:20|1007.8|1006.3|1009|1007.8|1009|1007.8|1007.8|1006.3|21
1649332890000|2022-04-07 12:01:30|1008.8|1007.3|1008.8|1007|1008.8|1007.5|1008.8|1007|8
1649332900000|2022-04-07 12:01:40|1008.3|1006.8|1007.5|1005.8|1008.3|1006.8|1007.5|1005.8|10
1649332910000|2022-04-07 12:01:50|1008|1006|1007.3|1005.5|1008|1006.5|1007.3|1005.5|6
1649332920000|2022-04-07 12:02:00|1007.5|1006|1008|1006.3|1008|1006.5|1007.5|1006|0
1649332930000|2022-04-07 12:02:10|1007.8|1006.5|1008|1006.3|1008.3|1006.5|1007.5|1006|2
1649332940000|2022-04-07 12:02:20|1007.5|1006|1008|1006.3|1008|1006.3|1007.5|1006|1
1649332950000|2022-04-07 12:02:30|1008.3|1006.5|1007.8|1006.3|1008.3|1006.8|1007.8|1006.3|4
1649332960000|2022-04-07 12:02:40|1008|1006.5|1008|1006.3|1008|1006.5|1007.8|1006.3|2
1649332970000|2022-04-07 12:02:50|1008.3|1006.5|1008.5|1007|1008.5|1007|1008.3|1006.5|13
1649332980000|2022-04-07 12:03:00|1008.3|1006.8|1009|1007.5|1009.3|1007.5|1008.3|1006.8|13
1649332990000|2022-04-07 12:03:10|1008.8|1007.3|1008.5|1006.8|1009|1007.3|1008.5|1006.8|1
1649333000000|2022-04-07 12:03:20|1008.3|1006.5|1008|1006.5|1008.5|1006.5|1008|1006.3|1
1649333010000|2022-04-07 12:03:30|1007.8|1006.3|1007.8|1006.3|1007.8|1006.3|1007.8|1006|3
1649333020000|2022-04-07 12:03:40|1008|1006.5|1008|1006.3|1008|1006.5|1008|1006.3|0
1649333030000|2022-04-07 12:03:50|1008.3|1006.5|1008.5|1006.8|1008.5|1006.8|1008.3|1006.5|3
1649333040000|2022-04-07 12:04:00|1008.8|1007.3|1009|1007.5|1009.3|1007.5|1008.5|1007|6
1649333050000|2022-04-07 12:04:10|1009.3|1007.8|1009|1007.5|1009.3|1007.8|1009|1007.5|7
1649333060000|2022-04-07 12:04:20|1008.5|1006.8|1008.3|1006.8|1008.5|1006.8|1008|1006.8|13
1649333070000|2022-04-07 12:04:30|1008|1006.5|1008.5|1007|1008.8|1007.3|1008|1006.5|12
1649333080000|2022-04-07 12:04:40|1008.8|1007.5|1009|1007.3|1009|1007.5|1008.8|1007.3|6
1649333090000|2022-04-07 12:04:50|1008.8||1009||1009||1008.8||5
1649333100000|2022-04-07 12:05:00|1008.8|1007.5|1009.3|1007.8|1009.3|1007.8|1008.8|1007.3|0
1649333110000|2022-04-07 12:05:10|||||||||1
1649333130000|2022-04-07 12:05:30|1008.8|1007.3|1008.8|1007.3|1008.8|1007.3|1008.8|1007.3|6
1649333140000|2022-04-07 12:05:40|1009.3|1007.5|1009.3|1007.8|1009.3|1007.8|1009.3|1007.5|0
1649333150000|2022-04-07 12:05:50|1009|1007.5|1009|1007.5|1009.5|1007.5|1009|1007.5|4
1649333160000|2022-04-07 12:06:00|1009.3|1007.3|1009.5|1008|1009.5|1008|1009.3|1007.3|3
1649333170000|2022-04-07 12:06:10|1009.3||1009.3||1009.3||1009.3||1
1649333190000|2022-04-07 12:06:30|1009|1007.5|1009.5|1007.8|1009.5|1007.8|1009|1007.5|5
1649333200000|2022-04-07 12:06:40|1009.8|1008.3|1008.8|1007.3|1009.8|1008.3|1008.8|1007.3|32
1649333210000|2022-04-07 12:06:50|1008.5|1007|1007.3|1005.5|1008.5|1007|1007|1005.5|27
1649333220000|2022-04-07 12:07:00|1007.5||1007.5||1007.5||1007.3||0
1649333230000|2022-04-07 12:07:10|1007.3|1006.8|1008.3|1006.8|1008.3|1006.8|1007.3|1006.8|6
1649333240000|2022-04-07 12:07:20|1008.5|1007.5|1009.5|1007.8|1009.5|1007.8|1008.5|1007.5|10
1649333250000|2022-04-07 12:07:30|||||||||10
1649333260000|2022-04-07 12:07:40|1009.8|1008|1010|1008.5|1010|1008.5|1009.8|1008|11
1649333270000|2022-04-07 12:07:50||1008.8||1008.5||1008.8||1008.5|4
1649333280000|2022-04-07 12:08:00|1010.3|1008.8|1010|1008.5|1010.5|1008.8|1010|1008.3|3
1649333290000|2022-04-07 12:08:10|1010.3|1008.8|1010.5|1008.8|1010.5|1008.8|1010.3|1008.5|6
1649333300000|2022-04-07 12:08:20|1010.8|1009|1010.5|1009|1010.8|1009.3|1010.5|1009|2
1649333310000|2022-04-07 12:08:30|1010.3|1008.8|1010.5|1008.8|1010.5|1008.8|1010.3|1008.8|2
1649333320000|2022-04-07 12:08:40|1010.3|1009|1010.3|1008.8|1010.5|1009|1010|1008.8|4
1649333330000|2022-04-07 12:08:50|1009.8|1008.3|1009.3|1007.8|1009.8|1008.3|1009.3|1007.8|6
1649333340000|2022-04-07 12:09:00|1009.5|1008.3|1009.8|1008.5|1010.5|1008.5|1009.5|1008.3|22
1649333350000|2022-04-07 12:09:10|1010.3|1008.8|1010.5|1008.8|1010.5|1008.8|1010.3|1008.8|4
1649333360000|2022-04-07 12:09:20|1010.3||1010.3||1010.3||1010.3||2
1649333370000|2022-04-07 12:09:30|1010||1010||1010.3||1010||3
1649333380000|2022-04-07 12:09:40||1008.5||1008.5||1008.5||1008.5|11
1649333390000|2022-04-07 12:09:50|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.5|0
1649333400000|2022-04-07 12:10:00|1010.5|1009|1010.8|1009.3|1010.8|1009.3|1010.5|1009|9
1649333410000|2022-04-07 12:10:10|1011.3|1009.5|1011|1009.5|1011.3|1009.8|1010.8|1009.3|15
1649333420000|2022-04-07 12:10:20|1010.8|1009.8|1012|1010.5|1012|1010.8|1010.8|1009.5|20
1649333430000|2022-04-07 12:10:30|1011.8|1010|1012|1010.3|1012.3|1011|1011.8|1010|11
1649333440000|2022-04-07 12:10:40|1011.8|1010|1013.3|1011.5|1013.3|1011.8|1011.8|1010|46
1649333450000|2022-04-07 12:10:50|1013|1011.8|1013.5|1012|1013.5|1012|1012.8|1011.5|31
1649333460000|2022-04-07 12:11:00|1013.3|1012.3|1014.8|1013.5|1014.8|1013.5|1013.3|1012.3|51
1649333470000|2022-04-07 12:11:10|1015|1013|1014.5|1013.3|1015|1013.3|1014.5|1013|61
1649333480000|2022-04-07 12:11:20|1015.3|1013.5|1014.5|1013|1015.3|1013.5|1014.5|1013|32
1649333490000|2022-04-07 12:11:30|1015|1013.5|1015.5|1014|1015.5|1014.3|1015|1013.5|43
1649333500000|2022-04-07 12:11:40|1014.8|1013.3|1014.5|1013|1014.8|1013.3|1014.5|1013|7
1649333510000|2022-04-07 12:11:50|1013.8|1012.3|1013.5|1011.8|1013.8|1012.3|1013|1011.5|36
1649333520000|2022-04-07 12:12:00|1013.3|1011.5|1012.8|1011.3|1013.5|1012|1012.8|1011.3|5
1649333530000|2022-04-07 12:12:10|1013|1011.5|1013|1011.8|1013.3|1011.8|1013|1011.5|7
1649333540000|2022-04-07 12:12:20|1013.3|1011.5|1012.3|1010.8|1013.3|1011.5|1012.3|1010.8|19
1649333550000|2022-04-07 12:12:30|1012|1010|1012|1010.5|1012|1010.5|1011.8|1010|10
1649333560000|2022-04-07 12:12:40|1011.8|1010.3|1011.8|1010.3|1011.8|1010.3|1011.5|1010|11
1649333570000|2022-04-07 12:12:50|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010.5|8
1649333580000|2022-04-07 12:13:00|1011.8|1009.8|1011.5|1010|1011.8|1010|1011.5|1009.8|11
1649333590000|2022-04-07 12:13:10|1011.3|1009.3|1010.5|1008.8|1011.3|1009.3|1010.5|1008.8|8
1649333600000|2022-04-07 12:13:20|1010.8|1009|1010.8|1009.3|1010.8|1009.3|1010.8|1009|5
1649333610000|2022-04-07 12:13:30|1010.5|1009.5|1011.5|1010|1011.5|1010|1010.5|1009.5|12
1649333620000|2022-04-07 12:13:40|1011.8|1010.5|1012.5|1011|1012.5|1011|1011.8|1010.5|9
1649333630000|2022-04-07 12:13:50|1012.8|1011.3|1012.8|1011.5|1013.3|1011.5|1012.8|1011.3|21
1649333640000|2022-04-07 12:14:00|1012.5|1011.3|1011.8|1010|1012.5|1011.5|1011.3|1009.3|28
1649333650000|2022-04-07 12:14:10|1011.3||1011.3||1011.8||1011.3||6
1649333660000|2022-04-07 12:14:20|1011.5|1010.3|1012|1010.3|1012|1010.3|1011.5|1010.3|5
1649333670000|2022-04-07 12:14:30|1012.3|1010.5|1012|1010.5|1012.5|1010.8|1012|1010.5|5
1649333680000|2022-04-07 12:14:40|1012.3|1010.3|1012|1010.3|1012.5|1011|1012|1010.3|6
1649333690000|2022-04-07 12:14:50||1010.5||1010.3||1010.5||1010.3|2
1649333700000|2022-04-07 12:15:00|1011.8|1010.5|1012|1010.8|1012.3|1010.8|1011.8|1010.5|4
1649333710000|2022-04-07 12:15:10|1011.8|1010.3|1011.3|1009.8|1011.8|1010.3|1011.3|1009.8|13
1649333720000|2022-04-07 12:15:20|1011.5|1010|1011.5|1010|1011.8|1010|1011.5|1010|0
1649333730000|2022-04-07 12:15:30|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|1011|1009.5|2
1649333740000|2022-04-07 12:15:40|1011.5|1010|1011.5|1010|1011.8|1010.3|1011.5|1010|3
1649333750000|2022-04-07 12:15:50|1011.8||1011.5||1011.8||1011.5||1
1649333760000|2022-04-07 12:16:00|1011.8|1010.8|1012.5|1010.8|1012.5|1010.8|1011.5|1010.8|15
1649333770000|2022-04-07 12:16:10|1013|1011|1013|1011.5|1013.3|1011.8|1013|1011|4
1649333780000|2022-04-07 12:16:20|1013.3|1011.8|1013|1011.3|1013.3|1011.8|1013|1011.3|14
1649333790000|2022-04-07 12:16:30|1012.8|1011.5|1012.8|1011.3|1012.8|1011.5|1012.8|1011.3|2
1649333800000|2022-04-07 12:16:40|1013|1011.5|1012.8|1011.3|1013|1011.5|1012.5|1011|8
1649333810000|2022-04-07 12:16:50|1012.5|1011|1012.3|1011|1012.5|1011|1012.3|1011|4
1649333820000|2022-04-07 12:17:00|1012|1010.5|1012|1010.5|1012.3|1010.5|1012|1010.5|2
1649333830000|2022-04-07 12:17:10|1011.8|1010.3|1011.5|1010|1011.8|1010.3|1011.3|1010|5
1649333840000|2022-04-07 12:17:20|1011.8||1011.8||1011.8||1011.5||0
1649333850000|2022-04-07 12:17:30|1011.5|1010.8|1012|1010.5|1012.3|1010.8|1011.5|1010.5|14
1649333860000|2022-04-07 12:17:40|1011.8||1011.8||1011.8||1011.8||2
1649333870000|2022-04-07 12:17:50|1011.5|1010.3|1011.3|1009.8|1011.5|1010.3|1011.3|1009.8|4
1649333880000|2022-04-07 12:18:00|1011|1010.3|1013.5|1011.8|1013.5|1012|1011|1010.3|65
1649333890000|2022-04-07 12:18:10|1013.3|1012|1012.5|1011|1013.8|1012|1012.5|1011|7
1649333900000|2022-04-07 12:18:20|1012.8|1011.3|1012.3|1010.8|1012.8|1011.3|1012.3|1010.8|6
1649333910000|2022-04-07 12:18:30|1012.5|1011|1013.3|1011.5|1013.3|1011.8|1011.8|1010.5|16
1649333920000|2022-04-07 12:18:40|1013.8|1011.8|1013.3|1011.8|1013.8|1012.3|1013.3|1011.5|43
1649333930000|2022-04-07 12:18:50|1013.5|1011.5|1013.3|1011.8|1013.5|1012|1013|1011.5|2
1649333940000|2022-04-07 12:19:00|1013|1012|1012.3|1010.8|1013|1012|1012|1010.8|2
1649333950000|2022-04-07 12:19:10|1012.8|1011.3|1011.8|1010|1012.8|1011.3|1011.8|1010|4
1649333960000|2022-04-07 12:19:20|1011.5|1009.5|1011.3|1009.5|1011.8|1009.5|1011.3|1009.5|30
1649333970000|2022-04-07 12:19:30|1011|1009.8|1010.8|1009.3|1011.3|1009.8|1010.8|1009.3|22
1649333980000|2022-04-07 12:19:40|1011|1009.5|1010.8|1009.5|1011.3|1009.8|1010.5|1009|26
1649333990000|2022-04-07 12:19:50|1011|1009.3|1010.5|1009|1011|1009.3|1010.5|1009|0
1649334000000|2022-04-07 12:20:00|1010.3|1008.8|1010.5|1009|1010.5|1009|1010|1008.8|7
1649334010000|2022-04-07 12:20:10|1010.8|1009.5|1011.3|1009.8|1011.3|1009.8|1010.8|1009.5|3
1649334020000|2022-04-07 12:20:20|1011|1009.5|1011|1009.5|1011|1009.5|1011|1009.5|1
1649334030000|2022-04-07 12:20:30|1010.8|1009|1010.8|1009.3|1010.8|1009.3|1010.3|1009|9
1649334040000|2022-04-07 12:20:40|1010.5|1009|1009.8|1008.5|1010.5|1009|1009.8|1008.5|6
1649334050000|2022-04-07 12:20:50|1010|1008.8|1010|1008.5|1010|1008.8|1010|1008.5|3
1649334060000|2022-04-07 12:21:00|1009.8|1008.8|1009.8|1008.3|1010|1008.8|1009.8|1008|8
1649334070000|2022-04-07 12:21:10|1009.5|1008|1009.8|1008.3|1009.8|1008.3|1009.5|1007.8|14
1649334080000|2022-04-07 12:21:20|1009.5|1008|1009.3|1007.8|1009.5|1008|1009.3|1007.8|0
1649334090000|2022-04-07 12:21:30|1008.3|1006.8|1008|1006.5|1008.3|1006.8|1007.8|1006.3|21
1649334100000|2022-04-07 12:21:40|1008.3|1006.8|1008|1006.5|1008.8|1007.3|1008|1006.5|22
1649334110000|2022-04-07 12:21:50|1008.3|1006.8|1008.5|1007|1008.8|1007.3|1008.3|1006.8|5
1649334120000|2022-04-07 12:22:00|1008.8|1007.3|1008|1006.5|1008.8|1007.3|1008|1006.5|3
1649334130000|2022-04-07 12:22:10|1007.8|1006|1008|1006.5|1008.3|1006.8|1007.5|1005.8|15
1649334140000|2022-04-07 12:22:20|1007.8|1006.3|1007.8|1006|1008|1006.3|1007.8|1006|0
1649334150000|2022-04-07 12:22:30|1008|1006.3|1007.5|1006|1008|1006.5|1007.5|1006|12
1649334160000|2022-04-07 12:22:40|1007.8|1006.3|1007.3|1005.8|1007.8|1006.3|1007|1005.5|3
1649334170000|2022-04-07 12:22:50|1007.5|1006.3|1007.8|1006.5|1007.8|1006.5|1007.3|1005.8|7
1649334180000|2022-04-07 12:23:00|1008|1006.3|1008|1006.5|1008|1006.5|1007.8|1006.3|8
1649334190000|2022-04-07 12:23:10|1008.3|1006.3|1007.5|1006|1008.5|1006.8|1007.3|1006|34
1649334200000|2022-04-07 12:23:20|1007.3|1005.8|1007.8|1006.3|1008.3|1006.5|1007.3|1005.8|2
1649334210000|2022-04-07 12:23:30|1007.5|1006.5|1008|1006.3|1008|1006.5|1007.5|1006.3|11
1649334220000|2022-04-07 12:23:40|1007.8|1006|1007.8|1006.3|1007.8|1006.3|1007.5|1006|6
1649334230000|2022-04-07 12:23:50|1007.5|1006|1006.8|1005.3|1007.5|1006|1006.8|1005.3|17
1649334240000|2022-04-07 12:24:00|1007|1005.5|1006.8|1005.3|1007|1005.5|1006.8|1005.3|0
1649334250000|2022-04-07 12:24:10|1007|1005.5|1006.8|1005.3|1007|1005.5|1006.8|1005.3|2
1649334260000|2022-04-07 12:24:20|1006.5|1005|1006.3|1004.5|1006.5|1005|1006|1004.5|1
1649334270000|2022-04-07 12:24:30|1005.8|1004.3|1005.3|1003.8|1005.8|1004.3|1005|1003.5|3
1649334280000|2022-04-07 12:24:40|1005|1003.5|1005|1003.5|1005|1003.5|1005|1003.5|2
1649334290000|2022-04-07 12:24:50|1005.3|1003.8|1006.3|1004.5|1006.3|1004.5|1005.3|1003.8|5
1649334300000|2022-04-07 12:25:00|1006.5|1005|1006.8|1005.3|1006.8|1005.3|1006.5|1005|7
1649334310000|2022-04-07 12:25:10|1007.3|1005.5|1007.5|1006|1007.5|1006|1007.3|1005.5|4
1649334320000|2022-04-07 12:25:20|1007.3|1005.8|1007|1005.5|1007.3|1005.8|1007|1005.5|2
1649334330000|2022-04-07 12:25:30|1007.3|1005.8|1007.3|1005.8|1007.3|1005.8|1007.3|1005.8|1
1649334340000|2022-04-07 12:25:40|1007|1005.5|1007.3|1005.5|1007.3|1005.5|1007|1005.5|2
1649334350000|2022-04-07 12:25:50|1007|1005.3|1007|1005.5|1007|1005.5|1006.8|1005.3|6
1649334360000|2022-04-07 12:26:00|1006.8|1005.3|1007|1005.5|1007|1005.5|1006.8|1005.3|2
1649334370000|2022-04-07 12:26:10|||||||||4
1649334380000|2022-04-07 12:26:20|1007.3||1007.3||1007.3||1007||1
1649334390000|2022-04-07 12:26:30|1007.5|1005.8|1007.5|1005.8|1007.5|1005.8|1007.5|1005.8|3
1649334400000|2022-04-07 12:26:40|1008|1006.5|1008.5|1007.3|1008.5|1007.3|1008|1006.5|10
1649334410000|2022-04-07 12:26:50|1008.3|1007|1008.3|1007|1008.3|1007|1008.3|1007|7
1649334420000|2022-04-07 12:27:00||1006.8||1006.8||1006.8||1006.8|2
1649334430000|2022-04-07 12:27:10|1007.8|1006.5|1007.3|1005.8|1007.8|1006.8|1007.3|1005.8|5
1649334440000|2022-04-07 12:27:20|1007|1005.5|1007.8|1006.3|1007.8|1006.3|1007|1005.5|9
1649334450000|2022-04-07 12:27:30|1008|1006.5|1007.8|1006|1008|1006.5|1007.5|1006|13
1649334460000|2022-04-07 12:27:40|1007.5|1005.5|1006.8|1005.5|1007.5|1005.5|1006.8|1005.5|14
1649334470000|2022-04-07 12:27:50|1006.5|1005|1006.5|1005|1006.5|1005|1006.3|1005|3
1649334480000|2022-04-07 12:28:00|1006.3|1004.8|1007.3|1005.8|1008.3|1006.8|1006.3|1004.8|27
1649334490000|2022-04-07 12:28:10|1007|1005.5|1007.3|1005.8|1007.8|1006.3|1007|1005.5|11
1649334500000|2022-04-07 12:28:20|1006.8|1005.5|1006.5|1005|1006.8|1005.5|1006.5|1005|8
1649334510000|2022-04-07 12:28:30|1006.8|1005.3|1006.5|1005|1006.8|1005.3|1006.5|1005|0
1649334520000|2022-04-07 12:28:40|1006.8||1006.8||1006.8||1006.5||3
1649334530000|2022-04-07 12:28:50|1006.3|1004.8|1006.3|1005|1006.3|1005|1006.3|1004.8|0
1649334540000|2022-04-07 12:29:00|1006.8|1005.3|1006.8|1005.3|1006.8|1005.5|1006.8|1005.3|3
1649334550000|2022-04-07 12:29:10|1006.5|1005|1006.5|1005|1006.8|1005|1006.5|1005|1
1649334560000|2022-04-07 12:29:20|1006.8|1005.3|1006|1004.3|1006.8|1005.3|1006|1004.3|3
1649334570000|2022-04-07 12:29:30|1005.5|1004.5|1005.3|1003.8|1005.5|1004.5|1005.3|1003.8|14
1649334580000|2022-04-07 12:29:40|1005.5|1004|1006|1004|1006|1004.3|1005.5|1004|0
1649334590000|2022-04-07 12:29:50|1005.8|1003.8|1005.8|1003.8|1006|1003.8|1005.5|1003.8|0
1649334600000|2022-04-07 12:30:00|1005.5|1004|1005.8|1004.3|1005.8|1004.3|1005.5|1003.8|0
1649334610000|2022-04-07 12:30:10|1006|1004.5|1006.3|1004.5|1006.3|1004.5|1006|1004.5|0
1649334620000|2022-04-07 12:30:20|1006|1004.3|1006|1004.3|1006|1004.3|1006|1004.3|4
1649334630000|2022-04-07 12:30:30|1005.8|1004|1005|1003.5|1005.8|1004|1005|1003.5|23
1649334640000|2022-04-07 12:30:40|1004.8|1003.8|1004.3|1002.8|1004.8|1003.8|1003.8|1002|9
1649334650000|2022-04-07 12:30:50|1004.5|1003|1004.5|1002.8|1004.8|1003|1004.3|1002.5|14
1649334660000|2022-04-07 12:31:00|1004.8|1003|1004.8|1003.3|1004.8|1003.3|1004.5|1003|0
1649334670000|2022-04-07 12:31:10|1004.5|1002.8|1004.3|1002.5|1004.5|1002.8|1004.3|1002.5|4
1649334680000|2022-04-07 12:31:20|1004|1002.8|1002.8|1001.5|1004|1002.8|1002.8|1001.5|10
1649334690000|2022-04-07 12:31:30|1002.5|1001|1003.8|1002|1003.8|1002.3|1002.5|1001|27
1649334700000|2022-04-07 12:31:40|1003.5||1003.5||1003.5||1003.5||0
1649334710000|2022-04-07 12:31:50|1003.8|1002.3|1004.5|1002.8|1004.8|1003.3|1003.8|1002.3|5
1649334720000|2022-04-07 12:32:00|1004|1002.3|1004.8|1003.3|1005.3|1003.5|1003.8|1002.3|14
1649334730000|2022-04-07 12:32:10|1004.5|1003|1005|1003.5|1005.3|1003.8|1004.5|1003|6
1649334740000|2022-04-07 12:32:20|1005.3|1003.8|1006.5|1005|1006.5|1005|1005.3|1003.8|15
1649334750000|2022-04-07 12:32:30|1006.8|1004.5|1006.3|1004.5|1006.8|1004.5|1006.3|1004.5|16
1649334760000|2022-04-07 12:32:40|1005.3|1003.8|1005|1003.5|1005.3|1003.8|1004.8|1003.3|64
1649334770000|2022-04-07 12:32:50|1005.3|1003.8|1005.3|1003.5|1005.5|1004.3|1005|1003.5|17
1649334780000|2022-04-07 12:33:00|1004.5|1002.8|1004.8|1003|1004.8|1003.3|1004|1002.5|53
1649334790000|2022-04-07 12:33:10|1005|1003.3|1005|1003.3|1005|1003.5|1004.8|1003.3|9
1649334800000|2022-04-07 12:33:20|1004.5|1003|1004.8|1003.3|1004.8|1003.3|1004.3|1003|1
1649334810000|2022-04-07 12:33:30|1004.5|1003|1004.5|1002.8|1004.8|1003.3|1004.5|1002.8|4
1649334820000|2022-04-07 12:33:40|1004.3|1003|1004.5|1003|1004.5|1003|1004.3|1003|2
1649334830000|2022-04-07 12:33:50|1004|1002.8|1004|1002.8|1004.3|1002.8|1004|1002.8|0
1649334840000|2022-04-07 12:34:00|1004.3|1002.5|1003.8|1002.3|1004.3|1002.8|1003.8|1002.3|7
1649334850000|2022-04-07 12:34:10|1004||1003.8||1004||1003.8||0
1649334860000|2022-04-07 12:34:20|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|4
1649334870000|2022-04-07 12:34:30|1003|1001.5|1003|1001.5|1003|1001.5|1003|1001.5|0
1649334880000|2022-04-07 12:34:40|1003.8|1002.3|1003.5|1002|1003.8|1002.3|1003.5|1002|9
1649334900000|2022-04-07 12:35:00|1004|1002.3|1004|1002.5|1004|1002.5|1003.8|1002|18
1649334910000|2022-04-07 12:35:10|1003.8|1002.3|1003.5|1001.8|1003.8|1002.3|1003.3|1001.8|24
1649334920000|2022-04-07 12:35:20|1003.8|1002|1003.3|1001.5|1003.8|1002|1003.3|1001.5|30
1649334930000|2022-04-07 12:35:30|1003|1002|1003.8|1002|1003.8|1002|1003|1002|21
1649334940000|2022-04-07 12:35:40|1002.3|1000.5|1003|1001.5|1003.3|1001.5|1002.3|1000.5|66
1649334950000|2022-04-07 12:35:50|1003.3|1001.8|1003.3|1001.5|1003.8|1002|1003.3|1001.5|9
1649334960000|2022-04-07 12:36:00|1003|1000.8|1001.8|1000.3|1003|1001|1001.8|1000.3|37
1649334970000|2022-04-07 12:36:10|1002.8|1001|1002|1000.5|1002.8|1001.5|1002|1000.5|122
1649334980000|2022-04-07 12:36:20|1002.3|1000.8|1002|1000.3|1003|1001.3|1001.8|1000.3|17
1649334990000|2022-04-07 12:36:30|1002.3|1000.5|1002.3|1000.8|1002.3|1000.8|1002.3|1000.5|1
1649335000000|2022-04-07 12:36:40|1002|1000.5|1002.8|1001|1003|1001.3|1002|1000.5|9
1649335010000|2022-04-07 12:36:50|1003|1001.3|1002.8|1001|1003|1001.3|1002.8|1001|0
1649335020000|2022-04-07 12:37:00||1001.3||1001||1001.3||1001|0
1649335030000|2022-04-07 12:37:10||1001.3||1001.3||1001.3||1001.3|0
1649335040000|2022-04-07 12:37:20|1003|1001|1002.8|1001|1003|1001|1002.5|1001|3
1649335050000|2022-04-07 12:37:30|1003.3|1001.3|1003|1001.3|1003.3|1001.3|1002.8|1001.3|13
1649335060000|2022-04-07 12:37:40|1002.8||1003||1003.3||1002.8||1
1649335070000|2022-04-07 12:37:50|1003.3|1001.5|1003.8|1002|1003.8|1002|1003|1001.5|2
1649335080000|2022-04-07 12:38:00|1004.3|1002.3|1004.3|1002.8|1004.3|1002.8|1004.3|1002.3|12
1649335090000|2022-04-07 12:38:10|1004|1002.5|1004|1002.5|1004|1002.5|1004|1002.5|1
1649335100000|2022-04-07 12:38:20|1004.8|1003.3|1005|1003.5|1005.5|1004|1004.8|1003|32
1649335110000|2022-04-07 12:38:30|1005.3|1004|1005.5|1004|1005.5|1004|1005.3|1004|1
1649335120000|2022-04-07 12:38:40|1005.3|1003.8|1005|1003.8|1005.3|1003.8|1005|1003.8|5
1649335130000|2022-04-07 12:38:50||1003.5||1003.5||1003.8||1003.5|5
1649335140000|2022-04-07 12:39:00|1005.3|1003.8|1005.3|1003.5|1005.5|1004|1004.8|1003.3|30
1649335150000|2022-04-07 12:39:10|1005|1003.8|1005|1003.5|1005|1003.8|1004.8|1003.5|4
1649335160000|2022-04-07 12:39:20|1005.3|1003.8|1005.5|1004|1005.8|1004.3|1005.3|1003.8|25
1649335170000|2022-04-07 12:39:30|1005|1004.3|1005|1003.3|1005|1004.3|1005|1003.3|3
1649335180000|2022-04-07 12:39:40|1004.5||1004.8||1004.8||1004.5||1
1649335190000|2022-04-07 12:39:50|1004.5|1003.5|1004.8|1003.5|1004.8|1003.5|1004.5|1003.5|0
1649335200000|2022-04-07 12:40:00|1004|1002.5|1003.5|1002|1004|1002.5|1003.3|1001.8|9
1649335210000|2022-04-07 12:40:10|1003.8|1002.3|1003.8|1002.5|1004.3|1002.5|1003.8|1002.3|0
1649335220000|2022-04-07 12:40:20|1004.3|1002.8|1004.8|1003|1004.8|1003|1004.3|1002.8|5
1649335230000|2022-04-07 12:40:30|1004.5|1003.3|1004.5|1003.3|1005|1003.3|1004.5|1003.3|7
1649335240000|2022-04-07 12:40:40|1004.8|1003|1004.5|1003|1004.8|1003.3|1004.5|1002.8|2
1649335250000|2022-04-07 12:40:50|||||||||4
1649335260000|2022-04-07 12:41:00|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|1
1649335270000|2022-04-07 12:41:10|1004|1002.5|1004|1002.5|1004.3|1002.8|1003.8|1002.5|2
1649335280000|2022-04-07 12:41:20|1003.8||1003.8||1003.8||1003.8||0
1649335300000|2022-04-07 12:41:40|1003.5|1002.3|1004.3|1002.8|1004.3|1002.8|1003.5|1002.3|17
1649335310000|2022-04-07 12:41:50|1004.5|1003|1004.8|1003.3|1005|1003.3|1004.5|1002.8|2
1649335320000|2022-04-07 12:42:00|1004.5|1003|1004.3|1002.8|1004.5|1003.3|1004.3|1002.8|0
1649335330000|2022-04-07 12:42:10|1004.5|1003|1004.3|1002.8|1004.5|1003|1004.3|1002.8|0
1649335340000|2022-04-07 12:42:20||1003||1002.8||1003||1002.8|0
1649335350000|2022-04-07 12:42:30|1004|1003|1004.3|1003|1004.3|1003|1004|1002.8|0
1649335360000|2022-04-07 12:42:40|1004.5|1003.3|1005|1003.3|1005|1003.3|1004.5|1003.3|3
1649335370000|2022-04-07 12:42:50|1004.8||1005||1005||1004.8||0
1649335380000|2022-04-07 12:43:00|1005.3|1003.8|1005.5|1004|1005.5|1004.3|1005.3|1003.8|13
1649335390000|2022-04-07 12:43:10|1005|1003.5|1005|1003.5|1005|1003.5|1005|1003.5|3
1649335400000|2022-04-07 12:43:20|1004.8|1003.3|1004.8|1003.3|1004.8|1003.3|1004.8|1003.3|3
1649335410000|2022-04-07 12:43:30|1004.5|1002.8|1004.5|1003|1004.5|1003|1004.5|1002.8|2
1649335420000|2022-04-07 12:43:40|1004.3|1002.8|1002.3|1000.8|1004.3|1002.8|1002.3|1000.8|17
1649335430000|2022-04-07 12:43:50|1002.5|1001|1003.3|1001.8|1003.3|1001.8|1002|1000.8|34
1649335440000|2022-04-07 12:44:00|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|1002.8|1001|16
1649335460000|2022-04-07 12:44:20|1001.8|1000.3|1001.3|999.8|1002|1000.3|1001|999.3|13
1649335470000|2022-04-07 12:44:30|1001|999.5|1001.3|999.8|1001.3|999.8|1001|999.5|0
1649335480000|2022-04-07 12:44:40|1000.8|999.3|1000.8|999.3|1000.8|999.5|1000.8|999.3|32
1649335490000|2022-04-07 12:44:50|1000.5|999|999.8|998|1000.8|999.3|999.8|997.8|7
1649335500000|2022-04-07 12:45:00|1000|998.3|1000.3|998.8|1000.5|999|999|997.8|24
1649335510000|2022-04-07 12:45:10|1000|998.5|1000|998.5|1000.3|998.5|1000|998.5|1
1649335520000|2022-04-07 12:45:20|999.8|997.5|998.8|996.8|999.8|997.5|998.5|996.5|16
1649335530000|2022-04-07 12:45:30|998.5||998.8||998.8||998.3||10
1649335540000|2022-04-07 12:45:40|998.3|996.5|997.8|996|998.3|996.5|997.8|996|10
1649335550000|2022-04-07 12:45:50|997.5|995.8|998|996.5|998|996.5|997.5|995.8|5
1649335560000|2022-04-07 12:46:00|997.8|996.3|998.3|996.5|998.5|996.8|997.8|996.3|10
1649335570000|2022-04-07 12:46:10|998.5|996.8|997.3|995.8|998.5|996.8|997.3|995.5|26
1649335580000|2022-04-07 12:46:20|997|995.5|996.5|994.8|997.5|995.8|996.5|994.8|18
1649335590000|2022-04-07 12:46:30|996.8|995|996.8|995.3|996.8|995.3|996.5|995|3
1649335600000|2022-04-07 12:46:40|997.5|995.8|996|994.5|997.5|995.8|996|994.3|33
1649335610000|2022-04-07 12:46:50|996.3|994.8|996.3|994.5|996.5|994.8|996.3|994.5|2
1649335620000|2022-04-07 12:47:00|997.3|994.8|997.3|995.5|997.5|995.8|997.3|994.5|13
1649335630000|2022-04-07 12:47:10|996.3|994.5|996.5|995|996.5|995|996.3|994.5|11
1649335640000|2022-04-07 12:47:20|996.3|994.5|996.3|994.5|996.5|994.8|996.3|994.5|7
1649335650000|2022-04-07 12:47:30|996.5||996.3||996.5||996.3||2
1649335660000|2022-04-07 12:47:40|995.3|993.5|995.8|994.3|995.8|994.3|995.3|993.5|23
1649335670000|2022-04-07 12:47:50|995.3|993.5|994.3|992.5|995.5|993.8|994.3|992.5|1
1649335680000|2022-04-07 12:48:00|994.8|993|994.8|993|994.8|993.3|994.3|992.8|5
1649335690000|2022-04-07 12:48:10|994|992.8|993.3|991.8|994.5|992.8|993|991.3|17
1649335700000|2022-04-07 12:48:20|993.5|992|993.8|992|993.8|992|993.3|991.5|10
1649335710000|2022-04-07 12:48:30|993.5|992.3|993.3|991.5|994|992.5|993.3|991.5|11
1649335720000|2022-04-07 12:48:40|993.5|991.8|993.5|991.8|993.5|992|993.3|991.8|1
1649335730000|2022-04-07 12:48:50|994|992|993.5|992|994|992.8|993.5|992|10
1649335740000|2022-04-07 12:49:00|993.3|991.8|993.5|992|993.5|992|992.3|990.8|9
1649335750000|2022-04-07 12:49:10|993.3|991.8|992.3|990.5|993.5|991.8|992|990.3|8
1649335760000|2022-04-07 12:49:20|992.5|990.8|993.5|991.8|993.5|992|992.3|990.8|9
1649335770000|2022-04-07 12:49:30|992.8|991.5|993.3|991.5|993.8|992|992.8|991.5|6
1649335780000|2022-04-07 12:49:40|993.5|991.8|994.3|992.8|995.3|993.3|993.5|991.8|6
1649335790000|2022-04-07 12:49:50|994|992.5|994.3|992.5|994.5|993|994|992.5|0
1649335800000|2022-04-07 12:50:00|994.8|992.8|995.8|993.5|995.8|993.5|994.8|992.8|5
1649335810000|2022-04-07 12:50:10|996|994.5|996.8|995|997.3|995.3|996|994.5|24
1649335820000|2022-04-07 12:50:20|995.8|995.3|995.5|994|995.8|995.3|995.3|993.8|11
1649335830000|2022-04-07 12:50:30|995.3|993.8|995.3|993.8|995.5|994|995.3|993.8|2
1649335840000|2022-04-07 12:50:40|995|993.5|995.3|993.5|995.3|993.5|995|993|4
1649335850000|2022-04-07 12:50:50|995||995.3||995.3||995||1
1649335860000|2022-04-07 12:51:00|995|993.8|995.3|993.5|995.3|993.8|995|993.5|0
1649335870000|2022-04-07 12:51:10|995.8|993.8|995.8|994|995.8|994.3|995.5|993.5|6
1649335890000|2022-04-07 12:51:30|996|994.5|996.3|994.5|996.5|994.8|996|994.5|25
1649335900000|2022-04-07 12:51:40|995.8|994.3|996.3|994.5|996.3|994.5|995.5|993.8|5
1649335910000|2022-04-07 12:51:50|996||996||996||996||1
1649335920000|2022-04-07 12:52:00|995.8|994|995.8|994|995.8|994.3|995.5|994|0
1649335930000|2022-04-07 12:52:10|995.5|993.8|995.5|993.8|995.5|993.8|995.3|993.8|3
1649335940000|2022-04-07 12:52:20|995.8|994|996|994.5|996|994.5|995.8|994|3
1649335950000|2022-04-07 12:52:30|995.5|993.8|995.3|993.8|995.5|993.8|995.3|993.8|6
1649335960000|2022-04-07 12:52:40|||||||||37
1649335970000|2022-04-07 12:52:50|995.5|993.5|995.8|994.3|995.8|994.3|995.5|993.5|1
1649335980000|2022-04-07 12:53:00|995.3|993.5|996|994.5|996|994.5|995.3|993.5|53
1649335990000|2022-04-07 12:53:10|996.3|995|996.8|995|996.8|995|996.3|995|16
1649336000000|2022-04-07 12:53:20|997|995.3|997.8|996|997.8|996.3|997|995.3|25
1649336010000|2022-04-07 12:53:30|997.3|996.3|997.8|996|997.8|996.3|997.3|995.5|15
1649336020000|2022-04-07 12:53:40|997.5|996.3|998|996.3|998|996.3|997.5|996|15
1649336030000|2022-04-07 12:53:50|997.8|996.5|997.8|996.3|998.3|996.8|997.5|996.3|29
1649336040000|2022-04-07 12:54:00|997.3|996|997.5|995.8|997.8|996|997.3|995.8|6
1649336050000|2022-04-07 12:54:10|997.8|996|997.3|995.8|997.8|996.3|997.3|995.5|2
1649336060000|2022-04-07 12:54:20||995.5||995.5||995.8||995.5|2
1649336070000|2022-04-07 12:54:30|997|994.8|996.5|995|997|995.3|996.3|994.8|5
1649336080000|2022-04-07 12:54:40|996.3|994.8|996.5|994.8|996.5|995|996|994.8|6
1649336090000|2022-04-07 12:54:50|996.3|995|996.8|995.3|996.8|995.3|996|994.8|2
1649336100000|2022-04-07 12:55:00|996.5|995|997|995.5|997|995.5|996.3|995|1
1649336110000|2022-04-07 12:55:10|997.3|995.8|997.3|995.5|997.3|995.8|997.3|995.5|14
1649336120000|2022-04-07 12:55:20|997|995.8|997|995.5|997|995.8|996.8|995.5|3
1649336130000|2022-04-07 12:55:30|997.3|995.8|997.5|996|997.5|996|997.3|995.8|9
1649336140000|2022-04-07 12:55:40|997.3|995.5|996.8|995.3|997.3|995.5|996.5|995|7
1649336150000|2022-04-07 12:55:50|997|995.5|997.3|995.8|997.3|995.8|997|995.5|3
1649336160000|2022-04-07 12:56:00|997.5||997.5||997.5||997.3||0
1649336170000|2022-04-07 12:56:10|997.3||997.5||997.5||997.3||0
1649336180000|2022-04-07 12:56:20|997.3|995.5|997.3|995.5|997.3|995.5|997.3|995.5|1
1649336190000|2022-04-07 12:56:30|996.5|995|996.8|995.3|996.8|995.3|996.5|995|5
1649336200000|2022-04-07 12:56:40|996.5|995|996.5|995|996.5|995|996.5|995|0
1649336210000|2022-04-07 12:56:50|996.3|994.5|996.3|994.5|996.5|994.5|996.3|994.5|8
1649336220000|2022-04-07 12:57:00|996.5|994.8|996.5|995|996.5|995|996|994.8|4
1649336230000|2022-04-07 12:57:10|997|995.3|996.8|995.3|997|995.5|996.8|995.3|0
1649336240000|2022-04-07 12:57:20|997|995.5|995.8|994.3|997|995.5|995.8|994.3|14
1649336250000|2022-04-07 12:57:30|996|994.5|996|994.5|996|994.5|996|994.5|1
1649336260000|2022-04-07 12:57:40|995.8||995.8||995.8||995.8||5
1649336270000|2022-04-07 12:57:50|996||996||996||996||0
1649336280000|2022-04-07 12:58:00|995.8|994.8|995.5|994|996.3|995|995.5|993.8|18
1649336290000|2022-04-07 12:58:10|995.8|993.8|993.8|992.3|995.8|993.8|993.5|992.3|23
1649336300000|2022-04-07 12:58:20|993.5|992|993.3|991.8|994|992.5|992.8|991.3|17
1649336310000|2022-04-07 12:58:30|992.8|992|992|990.3|993|992|991.3|989.8|39
1649336320000|2022-04-07 12:58:40|992.3|990.5|992.5|991|992.5|991|992|990.5|2
1649336330000|2022-04-07 12:58:50|992.3|990.8|991.8|990.3|992.5|991|991.8|990.3|7
1649336340000|2022-04-07 12:59:00|991|989.3|992.3|990.8|992.5|990.8|991|989.3|73
1649336350000|2022-04-07 12:59:10|992|990.5|991.8|990|992|990.5|991.5|990|15
1649336360000|2022-04-07 12:59:20|992|990.3|992|990.3|992|990.3|992|990.3|0
1649336370000|2022-04-07 12:59:30|992.5|991|991.8|990|992.5|991|991.5|990|3
1649336380000|2022-04-07 12:59:40|992.5|990.3|992.5|991|992.5|991|992.3|990.3|1
1649336390000|2022-04-07 12:59:50|992.8|991.3|992.5|990.8|993|991.3|992|990.5|3
1649336400000|2022-04-07 13:00:00|992.3|991|991.8|990|992.3|991|990.5|988.8|21
1649336410000|2022-04-07 13:00:10|991.5|990.3|992.5|990.8|993|991.3|991.5|990.3|35
1649336420000|2022-04-07 13:00:20|992.3|991|990.8|989.3|992.3|991|990.8|989|5
1649336430000|2022-04-07 13:00:30|991|989.8|991|989.3|991.3|989.8|990.8|989.3|5
1649336440000|2022-04-07 13:00:40|990.8|989|990|988.5|990.8|989.3|989.8|987.8|10
1649336450000|2022-04-07 13:00:50|990.3|988.8|990.8|989|990.8|989|990.3|988.8|7
1649336460000|2022-04-07 13:01:00|990.3|989.3|990.3|988.8|990.3|989.3|989.8|988|8
1649336470000|2022-04-07 13:01:10|989.5|988.5|988.5|987|989.5|988.5|988.5|987|18
1649336480000|2022-04-07 13:01:20|988.3|986.5|990.3|988.8|990.5|988.8|987.8|986.3|25
1649336490000|2022-04-07 13:01:30|990.8|989|991.3|989.8|991.3|990|990.8|989|28
1649336500000|2022-04-07 13:01:40|992|990.3|994.3|992.8|994.3|992.8|991.5|990|17
1649336510000|2022-04-07 13:01:50|994|993|997.3|995.5|997.3|995.8|993.8|992.3|53
1649336520000|2022-04-07 13:02:00|997|995.3|996.5|994.8|997.3|995.5|996.3|994|3
1649336530000|2022-04-07 13:02:10|997|995|995.5|994|997|995.3|995.5|993.8|5
1649336540000|2022-04-07 13:02:20|995.3|993.8|995.8|994|996|994.3|995.3|993.8|7
1649336550000|2022-04-07 13:02:30|995.5|994.3|995.5|994|996.3|994.5|995.5|993.8|3
1649336560000|2022-04-07 13:02:40|996.3|994.5|996.8|995|996.8|995|996|994.5|19
1649336570000|2022-04-07 13:02:50|997|995.3|996.3|994.8|997|995.5|996.3|994.8|9
1649336580000|2022-04-07 13:03:00|996.5|995|996.5|995|996.5|995|996.3|994.8|3
1649336590000|2022-04-07 13:03:10|997|995.5|997|995.3|997|995.5|996.8|995|2
1649336600000|2022-04-07 13:03:20|996.8|995.5|997.5|995.8|997.5|996|996.8|995.3|10
1649336610000|2022-04-07 13:03:30|||||||||1
1649336620000|2022-04-07 13:03:40|997.3|995.5|997.3|995.3|997.3|995.8|997|995.3|17
1649336630000|2022-04-07 13:03:50|997.5|995.5|997.5|995.8|998|996.3|997.5|995.5|4
1649336640000|2022-04-07 13:04:00|997.3|995.5|997.3|995.5|997.5|996|997|995.5|12
1649336650000|2022-04-07 13:04:10|997|995.8|998.5|997|998.8|997|997|995.8|17
1649336660000|2022-04-07 13:04:20|998.3|997.3|998.5|996.8|998.5|997.3|998.3|996.8|3
1649336670000|2022-04-07 13:04:30|997.8|996|998.3|996.5|998.5|996.8|997.5|995.8|6
1649336680000|2022-04-07 13:04:40|998|996.8|997.8|996.5|998.3|996.8|997.8|996.3|13
1649336690000|2022-04-07 13:04:50|997.3|995.5|997.8|996|997.8|996.3|997.3|995.5|16
1649336700000|2022-04-07 13:05:00|997.5|996.3|997.3|995.5|997.8|996.3|997|995.3|10
1649336710000|2022-04-07 13:05:10|996.3|994.8|997|995.5|997.3|995.5|995.8|994.3|28
1649336720000|2022-04-07 13:05:20|997.3|995.8|997.3|995.5|997.5|995.8|997|995.5|1
1649336730000|2022-04-07 13:05:30|997.5|995.8|998.3|996.8|998.3|996.8|997.3|995.8|3
1649336740000|2022-04-07 13:05:40|998.5|997|998.8|997.3|998.8|997.5|998.5|997|26
1649336750000|2022-04-07 13:05:50|999|997|999|997.5|999|997.5|998.3|997|17
1649336760000|2022-04-07 13:06:00|998.8|997.8|999.5|998|999.8|998|998.8|997.5|23
1649336770000|2022-04-07 13:06:10|999.8|997.8|999.5|997.8|999.8|997.8|999.3|997.8|2
1649336780000|2022-04-07 13:06:20|999.3|998|998.3|996.5|999.5|998|998.3|996.5|21
1649336790000|2022-04-07 13:06:30|998.5|996.8|999.5|997.8|999.5|997.8|998.5|996.8|7
1649336800000|2022-04-07 13:06:40|999.8|998|999.5|998|999.8|998|999.5|998|6
1649336810000|2022-04-07 13:06:50|999.8|997.8|999.3|997.8|999.8|998|999.3|997.8|2
1649336820000|2022-04-07 13:07:00|999|997.5|999.3|997.8|999.3|997.8|999|997.5|9
1649336830000|2022-04-07 13:07:10|999|997.5|999.3|997.5|999.3|997.5|999|997.5|3
1649336840000|2022-04-07 13:07:20|999|997.8|1000|998.3|1000.3|998.5|999|997.5|7
1649336850000|2022-04-07 13:07:30|999.8|998|1000|998.3|1000|998.3|999.3|997.8|3
1649336860000|2022-04-07 13:07:40|999.8|998|999|997.5|999.8|998.3|999|997.5|1
1649336870000|2022-04-07 13:07:50|999.3|997|999.3|997.5|999.3|997.5|998.8|997|1
1649336880000|2022-04-07 13:08:00|999|997.3|999|997.5|999.3|997.5|998.5|996.8|23
1649336890000|2022-04-07 13:08:10|998.8|997|999|997.5|999|997.5|998.8|997|4
1649336900000|2022-04-07 13:08:20|999.5|997.8|999.5|997.8|999.5|998|999.3|997.5|7
1649336910000|2022-04-07 13:08:30|998.8|997|998.8|997.3|999|997.3|998.8|997|5
1649336920000|2022-04-07 13:08:40|998.5|996.8|998.8|997|999|997.3|998.5|996.8|10
1649336930000|2022-04-07 13:08:50|999|997.3|999.5|998|999.5|998|999|997.3|6
1649336940000|2022-04-07 13:09:00|999.8|998.5|999.5|998|1000|998.5|999.5|998|17
1649336950000|2022-04-07 13:09:10|999.3|997.5|999|997.3|999.5|997.8|998.5|997|3
1649336960000|2022-04-07 13:09:20|999.5|997.5|999.5|997.8|999.5|998|999.5|997.5|0
1649336970000|2022-04-07 13:09:30|999.3|997.5|999.5|997.8|999.5|997.8|999|997.5|1
1649336980000|2022-04-07 13:09:40||998||997.8||998||997.8|1
1649336990000|2022-04-07 13:09:50|999.3|997.5|998.5|997|999.3|997.5|998.5|997|3
1649337000000|2022-04-07 13:10:00|998.8|997.3|999.8|998.3|999.8|998.3|998.5|997|8
1649337010000|2022-04-07 13:10:10|1000|998.5|1000|998.5|1000.3|998.5|999.8|998.5|5
1649337020000|2022-04-07 13:10:20|999.8|998|999.5|998|1000|998.3|999.5|998|7
1649337030000|2022-04-07 13:10:30|999.8|998.3|999|997.5|999.8|998.3|999|997.5|14
1649337040000|2022-04-07 13:10:40|998.8|997.3|998.3|996.8|998.8|997.3|998.3|996.8|13
1649337050000|2022-04-07 13:10:50|998.5|997.3|999|997.3|999|997.3|998.5|997|11
1649337060000|2022-04-07 13:11:00|998.8|997.5|998.5|997|998.8|997.5|998.3|996.8|0
1649337070000|2022-04-07 13:11:10|999|997.3|998.3|996.8|999|997.3|998.3|996.8|3
1649337080000|2022-04-07 13:11:20|998.5|997.3|998|996.5|998.8|997.3|997.8|996.3|22
1649337090000|2022-04-07 13:11:30|997.8|996.3|997.8|996.3|998|996.3|997.8|996|6
1649337100000|2022-04-07 13:11:40|997.5|996|998.3|996.8|998.5|996.8|997.3|996|22
1649337110000|2022-04-07 13:11:50|998|996.5|998.5|997|998.8|997|998|996.5|5
1649337120000|2022-04-07 13:12:00|999|997.5|999|997.5|999.3|997.8|998.8|997.3|21
1649337130000|2022-04-07 13:12:10|998.8|997|999|997.3|999|997.3|998.5|997|4
1649337140000|2022-04-07 13:12:20|998.8|997.5|999|997.3|999|997.5|998.8|997.3|4
1649337150000|2022-04-07 13:12:30|999.5|997.5|999.5|998|999.8|998.3|999.3|997.5|25
1649337160000|2022-04-07 13:12:40|999.8|998.3|999.3|997.8|999.8|998.3|999.3|997.8|8
1649337170000|2022-04-07 13:12:50|999.5|998|999.3|998|999.5|998|999.3|998|7
1649337180000|2022-04-07 13:13:00|999.5|998.3|999.3|997.5|999.8|998.3|999.3|997.5|9
1649337190000|2022-04-07 13:13:10|999.5|998|999.5|998|999.5|998|999.5|998|5
1649337200000|2022-04-07 13:13:20|999.8|998.3|1000.5|999|1000.5|999|999.8|998.3|34
1649337210000|2022-04-07 13:13:30|1001|999.5|1001.5|1000|1001.5|1000|1000.8|999.5|22
1649337220000|2022-04-07 13:13:40|1002.3|1000.8|1002|1000.8|1002.3|1000.8|1002|1000.8|14
1649337230000|2022-04-07 13:13:50|1002.3|1001|1002.3|1000.8|1002.5|1001|1002.3|1000.8|13
1649337240000|2022-04-07 13:14:00|1002|1000.5|1001|999.8|1002.3|1000.5|1001|999.8|34
1649337250000|2022-04-07 13:14:10|1001.5|1000|1001|999.5|1001.5|1000|1001|999.5|10
1649337260000|2022-04-07 13:14:20|1001.3|999.8|1001|999.5|1001.5|1000|1001|999.5|6
1649337270000|2022-04-07 13:14:30|1001.3|998.8|1000.8|999.3|1001.3|999.3|1000.5|998.8|29
1649337280000|2022-04-07 13:14:40|1000.5|999|1001.3|999.5|1001.3|999.5|1000|998.5|27
1649337290000|2022-04-07 13:14:50|1001|999.8|1000.8|999.5|1001|999.8|1000.8|999.5|14
1649337300000|2022-04-07 13:15:00|1001|999.3|1000.5|999|1001|999.3|1000.3|998.5|7
1649337310000|2022-04-07 13:15:10|1000.3|998.8|1000|998.5|1000.3|998.8|1000|998.5|11
1649337320000|2022-04-07 13:15:20|999.8|998.3|1000.8|999|1000.8|999.3|999.5|998|6
1649337330000|2022-04-07 13:15:30|1001|999.3|1001.3|999.5|1001.3|999.8|1001|999.3|4
1649337340000|2022-04-07 13:15:40|1001|999.3|1001.3|999.5|1001.3|999.8|1000.8|999.3|2
1649337350000|2022-04-07 13:15:50|1001|999.3|1000.5|999|1001.3|999.5|1000.5|999|7
1649337360000|2022-04-07 13:16:00|1000.8|999.3|1000.8|999.3|1001|999.5|1000.5|999|6
1649337370000|2022-04-07 13:16:10|1000.5|999.5|1001|999.5|1001.3|999.8|1000.5|999.5|4
1649337380000|2022-04-07 13:16:20|1001.3|999.3|1000.8|999.3|1001.3|999.5|1000.5|999.3|2
1649337390000|2022-04-07 13:16:30|1001|999.5|1001|999.3|1001.3|999.8|1000.8|999.3|26
1649337400000|2022-04-07 13:16:40|1001.3|999.5|1001|999.3|1001.3|999.8|1001|999.3|1
1649337410000|2022-04-07 13:16:50|1000.8|999.5|1001.3|999.8|1001.5|1000|1000.8|999.3|8
1649337420000|2022-04-07 13:17:00|1000.8|999.5|999.5|998|1000.8|999.5|999|997.5|17
1649337430000|2022-04-07 13:17:10|999.3|997.8|999.5|997.8|999.8|998|999|997.3|10
1649337440000|2022-04-07 13:17:20|999.3|997.5|999.3|997.5|999.5|998|999|997.5|13
1649337450000|2022-04-07 13:17:30|999|997.3|996.3|994.5|999.3|997.3|996|994.5|58
1649337460000|2022-04-07 13:17:40|996.8|994.8|997|995.8|997.3|995.8|996|994.5|18
1649337470000|2022-04-07 13:17:50|996.8|995.5|996.5|995|996.8|995.8|996.3|994.8|7
1649337480000|2022-04-07 13:18:00|996.3|994.8|997.3|995.8|997.3|995.8|996|994.5|42
1649337490000|2022-04-07 13:18:10|997.5|996.3|997.3|995.5|997.8|996.3|997.3|995.5|10
1649337500000|2022-04-07 13:18:20|997.5|995.8|997.3|995.8|998|996.3|997.3|995.5|23
1649337510000|2022-04-07 13:18:30|997.5|996|998.3|996.8|998.3|996.8|997.5|995.8|5
1649337520000|2022-04-07 13:18:40|998.5|997|998.3|996.8|998.8|997|998|996.8|5
1649337530000|2022-04-07 13:18:50|998.8|997.3|999|997.5|999|997.5|998.5|996.8|22
1649337540000|2022-04-07 13:19:00|999.3|997|999|997.5|999.3|997.5|998.8|997|0
1649337550000|2022-04-07 13:19:10|999.3|997.3|998.8|997|999.3|997.5|998.8|997|11
1649337560000|2022-04-07 13:19:20|999|997.5|998.8|997.3|999.3|997.5|998.8|997.3|0
1649337570000|2022-04-07 13:19:30|999|997|998.8|997|999|997.3|998.8|997|3
1649337580000|2022-04-07 13:19:40|998.5|997.3|999|997.3|999|997.5|998.5|997.3|4
1649337590000|2022-04-07 13:19:50|998.8|997|998.8|997|998.8|997.3|998.8|997|0
1649337600000|2022-04-07 13:20:00|999|997.3|999.5|998|999.5|998|998.8|997|15
1649337610000|2022-04-07 13:20:10|1000|998.3|998.8|997.3|1000|998.3|998.8|997.3|11
1649337620000|2022-04-07 13:20:20|998.5|996.8|998.5|997|999|997.3|998.3|996.8|14
1649337630000|2022-04-07 13:20:30|998.3|996.8|998.3|996.8|998.8|997.3|998.3|996.8|3
1649337640000|2022-04-07 13:20:40|998.5|996.5|998|996.5|998.5|996.5|998|996.5|6
1649337650000|2022-04-07 13:20:50|997.5|996|997.5|996|997.5|996.3|997.5|996|3
1649337660000|2022-04-07 13:21:00|998.3|996.8|998|996.5|998.5|996.8|998|996.5|4
1649337670000|2022-04-07 13:21:10|998.3|996.8|998.3|996.8|998.3|996.8|998|996.5|4
1649337680000|2022-04-07 13:21:20|998|996.5|997.8|996.5|998|996.5|997.8|996.5|4
1649337690000|2022-04-07 13:21:30|997.5|996.3|997.5|996|997.5|996.3|997.5|996|7
1649337700000|2022-04-07 13:21:40|997.3|995.8|997|995.5|997.3|995.8|996.8|995.5|18
1649337710000|2022-04-07 13:21:50|997.5|995.8|997.5|996|997.5|996.3|997.3|995.8|1
1649337720000|2022-04-07 13:22:00|997.8|995.8|996.5|995|997.8|996.3|996.5|995|24
1649337730000|2022-04-07 13:22:10|996.3|994.8|996.3|994.8|996.5|994.8|996|994.3|7
1649337740000|2022-04-07 13:22:20|996|994.5|996|994.5|996.3|994.8|996|994.5|14
1649337750000|2022-04-07 13:22:30|996.3|994.8|996|994.5|996.3|994.8|996|994.3|3
1649337760000|2022-04-07 13:22:40|995.8|994.3|996|994.5|996.3|994.5|995.5|994|19
1649337770000|2022-04-07 13:22:50|996.3|995.3|996|994.5|996.8|995.3|996|994.5|2
1649337780000|2022-04-07 13:23:00|996.5|995|996.5|995|996.5|995|996.5|994.8|2
1649337790000|2022-04-07 13:23:10|996.3|994.8|995.8|994.3|996.3|994.8|995.8|994|39
1649337800000|2022-04-07 13:23:20|996.3|994.5|996.5|994.5|996.5|995|996.3|994|12
1649337810000|2022-04-07 13:23:30|996.3|994.3|996|994.3|996.3|994.3|996|994.3|7
1649337820000|2022-04-07 13:23:40|995.8|994.5|996|994.5|996|994.5|995.8|994.5|0
1649337830000|2022-04-07 13:23:50|996.3|994.3|996|994.5|996.5|994.5|996|994.3|5
1649337840000|2022-04-07 13:24:00|995.8|994.3|995.3|993.5|995.8|994.3|995|993.3|18
1649337850000|2022-04-07 13:24:10|995|993.8|995.3|993.5|995.5|993.8|995|993.5|1
1649337860000|2022-04-07 13:24:20|995|993.8|995.3|993.8|995.3|993.8|995|993.8|4
1649337870000|2022-04-07 13:24:30|996.5|995|997|995.5|997|995.5|996|994.5|7
1649337880000|2022-04-07 13:24:40|996.8|995.3|997.5|996|997.5|996.3|996.8|995.3|2
1649337890000|2022-04-07 13:24:50|997.8|995.8|997.5|996|997.8|996.3|997.5|995.8|7
1649337900000|2022-04-07 13:25:00|997.8|996.3|998.5|997|998.5|997|997.8|996|3
1649337910000|2022-04-07 13:25:10|998.3|996.8|998.8|997|998.8|997.3|998.3|996.8|70
1649337920000|2022-04-07 13:25:20|998.5|996.8|998|996.5|998.5|996.8|997.8|996.3|2
1649337930000|2022-04-07 13:25:30|998.3|996.8|997.8|996.3|998.3|996.8|997.8|996|26
1649337940000|2022-04-07 13:25:40|998|996.5|997.8|996.3|998.3|996.5|997.8|996.3|1
1649337950000|2022-04-07 13:25:50|998|995.8|997|995.5|998|996.5|997|995.5|20
1649337960000|2022-04-07 13:26:00|997.3|995.8|997.5|996|997.5|996|997.3|995.5|5
1649337970000|2022-04-07 13:26:10|997.8|996.3|997.5|996|997.8|996.3|997.5|996|9
1649337980000|2022-04-07 13:26:20|997.8|996.3|998|996.5|998.3|996.8|997.5|996|28
1649337990000|2022-04-07 13:26:30|997.5|996|996.8|995.5|997.5|996|996.8|995.5|19
1649338000000|2022-04-07 13:26:40|997|995|995.8|994.3|997|995|995.8|994.3|12
1649338010000|2022-04-07 13:26:50|995.5|993.8|995|993.5|995.5|993.8|994.8|993.3|9
1649338020000|2022-04-07 13:27:00|995.3|993.3|994.5|993|995.3|993.5|994.5|993|5
1649338030000|2022-04-07 13:27:10|994.3|992.8|994.3|992.5|994.3|992.8|993.8|992|9
1649338040000|2022-04-07 13:27:20|994|992.3|993.8|992|994.3|992.5|993.8|991.8|16
1649338050000|2022-04-07 13:27:30|993.5|991.8|994.3|992.5|994.5|992.8|992.8|991.3|11
1649338060000|2022-04-07 13:27:40|994.5|992.8|994.3|992.5|994.5|993|994.3|992.5|4
1649338070000|2022-04-07 13:27:50|994|992.8|994.3|992.8|994.5|993|994|992.5|5
1649338080000|2022-04-07 13:28:00|994|992.3|994|992.5|994.3|992.8|993.5|991.8|10
1649338090000|2022-04-07 13:28:10|994.3|992.8|995|993.5|995.3|993.5|994.3|992.8|18
1649338100000|2022-04-07 13:28:20|994.8|993.3|994.8|993.3|994.8|993.5|994.8|993.3|3
1649338110000|2022-04-07 13:28:30|994.5|993.5|996|994.5|996|994.5|994.5|993.3|9
1649338120000|2022-04-07 13:28:40|995.8|994.3|995.3|994|995.8|994.5|995.3|994|8
1649338130000|2022-04-07 13:28:50|995|993.5|995.5|994|996|994.3|995|993.3|17
1649338140000|2022-04-07 13:29:00|996.3|994.8|996.8|995.3|996.8|995.3|996|994.5|33
1649338150000|2022-04-07 13:29:10|997.3|995.8|996.5|995|997.3|996|996.3|994.8|23
1649338160000|2022-04-07 13:29:20|996.8|995.5|996.5|995|997|995.5|996.5|994.8|1
1649338170000|2022-04-07 13:29:30|996.3|994.8|996.3|994.8|996.3|995|996.3|994.8|3
1649338180000|2022-04-07 13:29:40|996.5|995|996|994.5|996.5|995|996|994.5|5
1649338190000|2022-04-07 13:29:50|996.3||996.3||996.3||996||0
1649338200000|2022-04-07 13:30:00|997|994.8|997|995.5|997.3|995.8|996.8|994.5|11
1649338210000|2022-04-07 13:30:10|996.8|995.3|995|993.5|996.8|995.3|995|993.3|13
1649338220000|2022-04-07 13:30:20|995.5|993.3|995.5|994|995.5|994|995.3|993.3|6
1649338230000|2022-04-07 13:30:30|995.8|994.3|996.3|994.8|996.3|994.8|995.8|993.8|15
1649338240000|2022-04-07 13:30:40|997|995.3|997|995.5|998|996.8|997|995.3|17
1649338250000|2022-04-07 13:30:50|997.3|995.8|996.3|994.5|997.3|995.8|996|994.5|37
1649338260000|2022-04-07 13:31:00|996|994.3|997.3|995.8|997.3|995.8|996|994.3|9
1649338270000|2022-04-07 13:31:10|996.8|995|997|995.5|997.8|996|996.8|995|14
1649338280000|2022-04-07 13:31:20|997.3|995.8|997|995.5|997.3|995.8|996.5|995|10
1649338290000|2022-04-07 13:31:30|997.8|996.3|998|996.5|998.5|996.8|997.5|996|16
1649338300000|2022-04-07 13:31:40|998.5|997.3|1000.5|999|1000.5|999|998.5|997.3|57
1649338310000|2022-04-07 13:31:50|1000.3|999.3|1002.3|1000.8|1002.8|1001|1000.3|999.3|64
1649338320000|2022-04-07 13:32:00|1002.5|1001|1002.3|1000.5|1002.5|1001|1001.8|1000|10
1649338330000|2022-04-07 13:32:10|1002|1000.3|1002.5|1000.5|1002.5|1001|1001.8|1000.3|12
1649338340000|2022-04-07 13:32:20|1002.8|1001|1001.3|999.8|1002.8|1001.3|1000|998.5|89
1649338350000|2022-04-07 13:32:30|1001.5|1000|1001.5|1000|1001.5|1000|1001.3|999.8|1
1649338360000|2022-04-07 13:32:40|1001.3|1000.3|1003|1001.5|1003|1001.8|1001.3|1000.3|21
1649338370000|2022-04-07 13:32:50|1002.8|1001|1002.5|1001|1003|1001.5|1002.5|1000.8|7
1649338380000|2022-04-07 13:33:00|1002|1000.3|1001.8|1000.3|1003|1001.5|1001.8|1000|26
1649338390000|2022-04-07 13:33:10|1001|999.3|1002.3|1000.5|1002.3|1000.5|1001|999.3|9
1649338400000|2022-04-07 13:33:20|1002|1000.3|1003.3|1001.8|1003.3|1001.8|1001.5|1000|89
1649338410000|2022-04-07 13:33:30|1002.8|1001.5|1002.5|1001|1003|1001.5|1002.5|1001|2
1649338420000|2022-04-07 13:33:40|1002.3|1000.8|1002.5|1001|1002.5|1001|1002.3|1000.8|18
1649338430000|2022-04-07 13:33:50|1002.8|1001.3|1002.3|1000.8|1003|1001.5|1002.3|1000.8|13
1649338440000|2022-04-07 13:34:00|1002.5|1001|1002.5|1000.8|1002.8|1001|1002.3|1000.8|1
1649338450000|2022-04-07 13:34:10|1002.3|1000.5|1000.3|998.8|1002.3|1000.5|1000.3|998.8|26
1649338460000|2022-04-07 13:34:20|1000|998.5|1001|999.5|1002.3|1000.5|1000|998.5|57
1649338470000|2022-04-07 13:34:30|1001.3|999.8|1001.3|999.8|1001.5|999.8|1001|999.5|1
1649338480000|2022-04-07 13:34:40|1000.8|999.3|999.3|997.8|1000.8|999.3|999|997.5|30
1649338490000|2022-04-07 13:34:50|999|997.5|999|997.3|999|997.5|998.8|997|4
1649338500000|2022-04-07 13:35:00|999.3|997.8|999|997.5|999.3|997.8|998.8|997.3|18
1649338510000|2022-04-07 13:35:10|999.5|997.8|999.3|997.8|999.5|997.8|999|997.5|8
1649338520000|2022-04-07 13:35:20|999.5|998|999.3|997.8|1000.3|998.5|998.8|997.3|87
1649338530000|2022-04-07 13:35:30|999.5|998|999.8|998.3|999.8|998.3|999.3|997.8|19
1649338540000|2022-04-07 13:35:40|1000|998.5|998.3|996.8|1000.3|998.8|998|996.5|34
1649338550000|2022-04-07 13:35:50|997.8|996.3|999|997.5|999|997.5|997.8|996.3|14
1649338560000|2022-04-07 13:36:00|998.8|997|998.3|996.8|998.8|997|998.3|996.8|10
1649338570000|2022-04-07 13:36:10|998.8|996.5|999|997.5|999|997.5|998.8|996.5|2
1649338580000|2022-04-07 13:36:20|999.5|997.3|1000|998.5|1000|998.5|999.5|997.3|23
1649338590000|2022-04-07 13:36:30|999.8|998.3|998.8|997|1000|998.5|998.8|997|12
1649338600000|2022-04-07 13:36:40|999|997.3|999.5|997.8|999.5|998|999|997.3|2
1649338610000|2022-04-07 13:36:50|999.3|997.5|999.3|997.8|999.3|997.8|999|997.5|0
1649338620000|2022-04-07 13:37:00|999|997.5|998.5|997|999|997.5|998.5|997|9
1649338630000|2022-04-07 13:37:10|998.8||998.5||998.8||998.5||2
1649338640000|2022-04-07 13:37:20|998.8|997.3|999.3|997.8|999.3|997.8|998.8|997.3|9
1649338650000|2022-04-07 13:37:30|999|997.5|999.5|998|999.5|998|999|997.5|6
1649338660000|2022-04-07 13:37:40|999.8|998.3|999.3|997.8|1000.3|998.8|999.3|997.8|103
1649338670000|2022-04-07 13:37:50|999.5|997|998|996.5|999.5|997|998|996.5|29
1649338680000|2022-04-07 13:38:00|997.8|996.3|998.8|997|998.8|997.3|997.8|996|15
1649338690000|2022-04-07 13:38:10|999|997.3|998.8|997.3|999.5|997.8|998.8|997.3|6
1649338700000|2022-04-07 13:38:20|999|997.5|998.8|997.3|999|997.5|998.8|997.3|5
1649338710000|2022-04-07 13:38:30|999|997.5|999|997.5|999|997.5|998.8|997.3|12
1649338720000|2022-04-07 13:38:40|998.8|997.3|998|996.5|998.8|997.3|998|996.5|9
1649338730000|2022-04-07 13:38:50|998.3|996.8|1000.5|999|1000.5|999|998.3|996.8|51
1649338740000|2022-04-07 13:39:00|1000.3|998.8|999.5|998.3|1000.3|999|999.5|998.3|64
1649338750000|2022-04-07 13:39:10|999.8|998.5|999.8|998.3|1000.3|998.5|999.8|998.3|13
1649338760000|2022-04-07 13:39:20|1000|998.5|1000|998.5|1000.3|998.8|999.8|998.5|11
1649338770000|2022-04-07 13:39:30|1000.5|998.8|1000.3|998.5|1000.5|999|1000.3|998.5|11
1649338780000|2022-04-07 13:39:40|1000|998.8|1000.5|998.8|1000.5|999|1000|998.5|14
1649338790000|2022-04-07 13:39:50|1000.3|999|1000.8|999.3|1000.8|999.3|1000.3|999|5
1649338800000|2022-04-07 13:40:00|1001.3|999.5|1000.5|999|1001.3|999.5|1000.3|998.8|41
1649338810000|2022-04-07 13:40:10|1000.3|998.8|1001.8|1000|1001.8|1000|1000.3|998.8|19
1649338820000|2022-04-07 13:40:20|1002.3|1000.3|1001|999.5|1002.3|1001|1001|999.5|31
1649338830000|2022-04-07 13:40:30|1000.8|999.3|1001|999.5|1001.3|999.5|999.8|998.5|43
1649338840000|2022-04-07 13:40:40|1001.3|999.8|1000.5|999|1001.5|999.8|1000.5|998.8|14
1649338850000|2022-04-07 13:40:50|1000.3|998.8|1000|998.5|1000.3|999|999.5|998|19
1649338860000|2022-04-07 13:41:00|1000.3|998.3|1000.3|998.8|1000.3|998.8|999.8|998.3|13
1649338870000|2022-04-07 13:41:10|1000.8|999.3|1000.5|999|1000.8|999.3|1000.5|999|7
1649338880000|2022-04-07 13:41:20|1000|998.3|1000|998.3|1000|998.5|999.8|998.3|12
1649338890000|2022-04-07 13:41:30|999.8|998.5|999|997.5|999.8|998.5|998.8|997.3|15
1649338900000|2022-04-07 13:41:40|999.3|997.3|998.8|997.3|999.3|997.8|998.5|997|5
1649338910000|2022-04-07 13:41:50|998.5|997|999|997.3|999.3|997.8|998.5|996.8|3
1649338920000|2022-04-07 13:42:00|998.8|997|998.5|997|999|997.3|998.5|996.8|5
1649338930000|2022-04-07 13:42:10|998.3|996.8|998.5|997|998.8|997|998.3|996.8|1
1649338940000|2022-04-07 13:42:20|999.3|997.5|999|997.5|999.3|997.8|998.8|997|12
1649338950000|2022-04-07 13:42:30|998.8|997.3|999|997.5|999|997.8|998.5|996.8|15
1649338960000|2022-04-07 13:42:40|999.3|997.8|999.3|997.8|999.5|998|998.8|997.3|18
1649338970000|2022-04-07 13:42:50|999|997.5|998.5|997|999|997.5|998.5|997|1
1649338980000|2022-04-07 13:43:00|998.3|997.3|999.3|997.8|999.3|997.8|998.3|997.3|1
1649338990000|2022-04-07 13:43:10|999.5|998|999.8|998.3|999.8|998.3|999.3|997.8|16
1649339000000|2022-04-07 13:43:20|1000|998.5|1000.5|999|1001.3|999.8|1000|998.5|37
1649339010000|2022-04-07 13:43:30|1000.3|998.5|998.5|996.8|1000.5|998.8|998|996.5|37
1649339020000|2022-04-07 13:43:40|999.3|997|998.8|997.3|999.3|997.8|998.5|997|5
1649339030000|2022-04-07 13:43:50|998.5|997|999.5|998|999.5|998|998.5|997|8
1649339040000|2022-04-07 13:44:00|1000|997.8|1000.3|998.5|1000.3|998.5|999.5|997.8|14
1649339050000|2022-04-07 13:44:10|1000.5|998.8|1000.3|998.8|1000.5|999|1000|998.8|8
1649339060000|2022-04-07 13:44:20|1000.5|999|1000.8|999|1000.8|999|1000.5|998.8|3
1649339070000|2022-04-07 13:44:30|1001|999.3|1000.8|999.3|1001|999.3|1000.8|999|1
1649339080000|2022-04-07 13:44:40|1000.5|999|1000.5|998.8|1000.5|999|1000|998.3|11
1649339090000|2022-04-07 13:44:50|1000.3|999|1000.3|998.5|1000.5|999|1000|998.5|9
1649339100000|2022-04-07 13:45:00|1000|998.3|1000.3|998.8|1000.5|998.8|999.8|998|12
1649339110000|2022-04-07 13:45:10|1000|998.5|1000.3|998.8|1000.5|998.8|1000|998.5|3
1649339120000|2022-04-07 13:45:20|1000|998.5|999.8|998|1000.3|998.5|999.5|998|16
1649339130000|2022-04-07 13:45:30|1000|998.3|1000.5|998.8|1000.5|998.8|1000|998.3|6
1649339140000|2022-04-07 13:45:40|1000.3|999|1000.8|999.3|1000.8|999.3|1000|998.8|13
1649339150000|2022-04-07 13:45:50|1001|999.5|1002|1000.5|1002.3|1000.8|1001|999.5|33
1649339160000|2022-04-07 13:46:00|1002.3|999.8|1001.3|999.8|1002.3|1000|1001.3|999.8|11
1649339170000|2022-04-07 13:46:10|1001|999.5|1000.5|999|1001|999.5|1000.3|998.8|8
1649339180000|2022-04-07 13:46:20|1000.8|999.3|1000.8|999.3|1000.8|999.3|1000.5|999|5
1649339190000|2022-04-07 13:46:30|1001|999.5|1001.8|1000.3|1001.8|1000.3|1001|999.5|23
1649339200000|2022-04-07 13:46:40|1001.5|1000|1002|1000.5|1002|1000.8|1001.5|1000|7
1649339210000|2022-04-07 13:46:50|1002.3|1000.8|1002|1000.5|1002.3|1000.8|1001.8|1000.3|6
1649339220000|2022-04-07 13:47:00|1001.5|999.8|1002.3|1000.8|1002.3|1000.8|1001.5|999.8|12
1649339230000|2022-04-07 13:47:10|1002|1000.5|1001.8|1000|1002.3|1000.5|1001.8|1000|13
1649339240000|2022-04-07 13:47:20|1001.3|999.8|1003.8|1002.3|1003.8|1002.3|1001.3|999.8|56
1649339250000|2022-04-07 13:47:30|1005|1003.5|1005.3|1003.5|1006.8|1005.3|1005|1003.5|72
1649339260000|2022-04-07 13:47:40|1005|1003.8|1004.3|1002.8|1005|1003.8|1004.3|1002.8|6
1649339270000|2022-04-07 13:47:50|1004.5|1003|1004|1002.3|1004.8|1003.3|1003.8|1002.3|9
1649339280000|2022-04-07 13:48:00|1004.3|1002.5|1004.3|1002.8|1004.5|1002.8|1004.3|1002.5|4
1649339290000|2022-04-07 13:48:10|1004.5|1002.5|1004.8|1003|1004.8|1003|1003|1001.5|14
1649339300000|2022-04-07 13:48:20|1004.5|1002.8|1004.3|1002.8|1004.5|1003|1004.3|1002.5|1
1649339310000|2022-04-07 13:48:30|1004|1003|1003.5|1001.8|1004|1003|1003.3|1001.8|23
1649339320000|2022-04-07 13:48:40|1003.3|1002|1003.5|1002|1003.8|1002.3|1003.3|1001.8|7
1649339330000|2022-04-07 13:48:50|1003.3|1001.5|1003.3|1001.5|1003.5|1002|1003.3|1001.5|4
1649339340000|2022-04-07 13:49:00|1003.5|1001.8|1003|1001.5|1003.8|1002.3|1003|1001.5|4
1649339350000|2022-04-07 13:49:10|1002.8|1001|1003|1001.5|1003|1001.5|1002.5|1001|11
1649339360000|2022-04-07 13:49:20|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003|1001.8|3
1649339370000|2022-04-07 13:49:30|1003|1001.5|1003.5|1002|1003.5|1002|1003|1001.5|48
1649339380000|2022-04-07 13:49:40|1003.3|1001.8|1003.5|1002|1003.5|1002|1003.3|1001.8|8
1649339390000|2022-04-07 13:49:50|1003.8|1002.3|1003.5|1002|1003.8|1002.3|1003.5|1002|20
1649339400000|2022-04-07 13:50:00|1003.3|1001.8|1003.3|1001.8|1003.5|1002|1003|1001.3|49
1649339410000|2022-04-07 13:50:10|1003.5|1001.5|1003.3|1001.8|1003.5|1002|1003.3|1001.5|41
1649339420000|2022-04-07 13:50:20|1003|1001.5|1002.5|1000.8|1003|1001.5|1002.5|1000.8|84
1649339430000|2022-04-07 13:50:30|1003|1001|1003|1001.5|1003|1001.5|1003|1001|11
1649339440000|2022-04-07 13:50:40|1002.8|1001.3|1002.5|1001|1003|1001.5|1002.5|1001|7
1649339450000|2022-04-07 13:50:50|1002.3|1000.8|1002.3|1000.8|1002.5|1001|1002.3|1000.5|14
1649339460000|2022-04-07 13:51:00|1002||1002.3||1002.3||1002||8
1649339470000|2022-04-07 13:51:10|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.5|1000|46
1649339480000|2022-04-07 13:51:20|1001.5|1000|1001.8|1000.3|1001.8|1000.3|1001.5|1000|0
1649339490000|2022-04-07 13:51:30|1002.5|1000.5|1002.3|1000.8|1002.5|1000.8|1002|1000.3|7
1649339500000|2022-04-07 13:51:40|1002.5|1001|1002.5|1001|1002.8|1001.3|1002.5|1000.8|2
1649339510000|2022-04-07 13:51:50|1002.3|1000.8|1002.5|1001|1002.5|1001|1002.3|1000.8|1
1649339520000|2022-04-07 13:52:00|1002.3|1000.8|1002|1000.3|1002.5|1000.8|1001.8|1000.3|5
1649339530000|2022-04-07 13:52:10|1002.3|1000.5|1002.5|1001|1002.8|1001|1002.3|1000.5|4
1649339540000|2022-04-07 13:52:20|1002.3|1000.8|1002.3|1000.8|1002.3|1001|1002.3|1000.8|1
1649339550000|2022-04-07 13:52:30|1002.5|1001|1002.3|1000.8|1003|1001.3|1002.3|1000.8|10
1649339560000|2022-04-07 13:52:40|1001.8|1000.5|1002.3|1001|1002.5|1001.3|1001.8|1000.3|15
1649339570000|2022-04-07 13:52:50|1002.5|1000.8|1002|1000.5|1002.5|1001|1002|1000.5|30
1649339580000|2022-04-07 13:53:00|1001.8|1000.3|1001.5|1000|1001.8|1000.5|1001.3|999.8|6
1649339590000|2022-04-07 13:53:10|1001.3|999.8|1001.5|1000|1001.8|1000.3|1001|999.3|12
1649339600000|2022-04-07 13:53:20|1001.3|999.8|1001.5|1000|1002|1000.5|1001.3|999.8|28
1649339610000|2022-04-07 13:53:30|1001.8|1000.3|1001.5|1000|1001.8|1000.3|1001.3|1000|1
1649339620000|2022-04-07 13:53:40|1001.8|1000.3|1002.3|1000.5|1002.3|1000.8|1001.8|1000.3|2
1649339630000|2022-04-07 13:53:50|1002|1000.8|1002.3|1000.5|1002.3|1000.8|1002|1000.5|5
1649339640000|2022-04-07 13:54:00|1002|1000|1001.3|999.8|1002|1000.5|1001.3|999.8|15
1649339650000|2022-04-07 13:54:10|1001.5|999.5|1001.3|1000|1001.5|1000|1001.3|999.5|3
1649339660000|2022-04-07 13:54:20|1001|999.8|1001.5|1000|1001.8|1000|1001|999.8|2
1649339670000|2022-04-07 13:54:30|1001.3|1000.3|1002|1000.5|1002|1000.5|1001.3|1000.3|0
1649339680000|2022-04-07 13:54:40|1001.5|1000.3|1001.5|1000|1001.5|1000.3|1001.5|999.8|5
1649339690000|2022-04-07 13:54:50|1001.3|999.8|1001.5|1000|1001.5|1000|1001.3|999.8|1
1649339700000|2022-04-07 13:55:00|1001.8|1000.3|1001.3|1000|1001.8|1000.3|1001.3|999.8|4
1649339710000|2022-04-07 13:55:10|1001|999.8|1001|999.5|1001.3|1000|1001|999.5|7
1649339720000|2022-04-07 13:55:20|1001.3|999.8|1000.8|999.3|1001.3|999.8|1000.5|999|2
1649339730000|2022-04-07 13:55:30|1000.5|999.5|1000.8|999.3|1000.8|999.5|1000.5|999|3
1649339740000|2022-04-07 13:55:40|1000.5|998|999.5|997.8|1000.8|998|999|997.5|61
1649339750000|2022-04-07 13:55:50|999.3|998|999|997.5|999.5|998|999|997.5|28
1649339760000|2022-04-07 13:56:00|998.8|997.3|999|997.8|999|997.8|998.5|997|16
1649339770000|2022-04-07 13:56:10|999.3|997.5|999|997.5|999.3|997.8|999|997.5|8
1649339780000|2022-04-07 13:56:20|998.8|997.3|998.8|997.3|999|997.5|998.8|997.3|3
1649339790000|2022-04-07 13:56:30|998.5|997|998.5|997|998.8|997.3|998.5|997|0
1649339800000|2022-04-07 13:56:40|998.8|997.3|998.8|997.3|998.8|997.3|998.5|997|3
1649339810000|2022-04-07 13:56:50|998.5|997|997.8|996.3|998.5|997|997.8|996|20
1649339820000|2022-04-07 13:57:00|997.3|995.8|996.3|994.8|997.3|995.8|994.8|993.3|41
1649339830000|2022-04-07 13:57:10|995.8|994.3|995.8|994.3|995.8|994.3|994.8|993|37
1649339840000|2022-04-07 13:57:20|996|994.5|994.8|993.3|996|994.5|994.8|993.3|16
1649339850000|2022-04-07 13:57:30|995|993.5|995|993.5|995.5|994|994.8|993.5|35
1649339860000|2022-04-07 13:57:40|995.3|993.8|995|993.5|995.3|994|994.5|992.8|30
1649339870000|2022-04-07 13:57:50|994.8|993.3|995|993.5|995|993.5|994.3|992.5|4
1649339880000|2022-04-07 13:58:00|995.3|993.8|995|993.5|995.5|994|994.8|993.3|14
1649339890000|2022-04-07 13:58:10|995.3|993.8|994.8|993.5|995.3|993.8|994.8|993.3|12
1649339900000|2022-04-07 13:58:20|995.3|993.8|996|994.3|996|994.5|995.3|993.8|15
1649339910000|2022-04-07 13:58:30|995.5|993.8|995.8|994.3|996|994.3|995.5|993.8|2
1649339920000|2022-04-07 13:58:40|996|994.5|995.8|994.3|996|994.5|995.5|993.8|10
1649339930000|2022-04-07 13:58:50|996|994.8|996|994.5|996|994.8|995.8|994.3|11
1649339940000|2022-04-07 13:59:00|996.3|994.3|996.8|995|997.3|995.8|996.3|994.3|10
1649339950000|2022-04-07 13:59:10|996.5|994.5|995.5|994|996.8|994.5|995.5|994|23
1649339960000|2022-04-07 13:59:20|995.3|993.8|995.3|993.8|995.5|994|995.3|993.5|5
1649339970000|2022-04-07 13:59:30|995|993.5|995.5|993.8|995.5|993.8|995|993.5|5
1649339980000|2022-04-07 13:59:40|995.3|993.5|995.5|994.3|995.8|994.3|995.3|993.5|1
1649339990000|2022-04-07 13:59:50|995.8|993.8|995.5|994|996|994|995.3|993.8|3
1649340000000|2022-04-07 14:00:00|995.3|993.8|995.5|994|996|994.3|995|993.5|40
1649340010000|2022-04-07 14:00:10|995.8|994.3|995.5|993.8|995.8|994.3|995|993.5|3
1649340020000|2022-04-07 14:00:20|995.3|994|995.5|993.8|995.5|994|995.3|993.5|24
1649340030000|2022-04-07 14:00:30|995.8|994|995.3|993.5|995.8|994.3|995|993.5|5
1649340040000|2022-04-07 14:00:40|995|993.8|993.8|992.3|995.3|993.8|993.5|992|21
1649340050000|2022-04-07 14:00:50|993.5|992|993.5|992|993.8|992|993.3|991.5|13
1649340060000|2022-04-07 14:01:00|993.8|991.8|993.3|991.8|993.8|992|993.3|991.5|7
1649340070000|2022-04-07 14:01:10|993.5|992|993.5|992|993.8|992|992.8|991.3|16
1649340080000|2022-04-07 14:01:20|994|991.8|994.3|992.8|994.3|993|993.8|991.8|26
1649340090000|2022-04-07 14:01:30|994.5|993|994.5|993|994.5|993|994.5|992.5|1
1649340100000|2022-04-07 14:01:40|994.8|992.8|994.5|993|994.8|993|994|992.8|11
1649340110000|2022-04-07 14:01:50|994.3|993.3|993.8|992.5|994.3|993.3|993.8|992.5|13
1649340120000|2022-04-07 14:02:00|994|992.3|994|992.5|994.3|992.8|993.5|992|8
1649340130000|2022-04-07 14:02:10|994.3|992.8|994|992.8|994.3|992.8|993.8|992.5|3
1649340140000|2022-04-07 14:02:20|993.8|992.5|993.8|992.3|993.8|992.5|993.5|992|6
1649340150000|2022-04-07 14:02:30|994|992|993.5|992|994|992.5|993.5|992|1
1649340160000|2022-04-07 14:02:40|993|991.5|993|991.5|993.3|991.8|992.8|991.3|13
1649340170000|2022-04-07 14:02:50|993.3|991.8|993|991.3|993.3|992|993|991.3|3
1649340180000|2022-04-07 14:03:00|993.5|991.5|994|992.5|994.3|992.8|993.5|991.5|22
1649340190000|2022-04-07 14:03:10|994.5|992.8|994|992.5|994.5|992.8|993.8|992.3|8
1649340200000|2022-04-07 14:03:20|993.8|992.8|994.3|992.5|994.3|992.8|993.8|992.5|8
1649340210000|2022-04-07 14:03:30|994|992.8|993.5|992|994|992.8|993.3|992|7
1649340220000|2022-04-07 14:03:40|993.3|991.5|993|991.3|993.3|991.5|992.8|991|14
1649340230000|2022-04-07 14:03:50|992.8|991.5|993.5|992|993.8|992.3|992.8|991.5|5
1649340240000|2022-04-07 14:04:00|993.8|992.3|993.8|992.3|994|992.3|993|991.5|32
1649340250000|2022-04-07 14:04:10|994|992.5|993.5|991.8|994|992.5|993.5|991.8|10
1649340260000|2022-04-07 14:04:20|993.8|992|993.8|992.3|993.8|992.3|993.5|992|8
1649340270000|2022-04-07 14:04:30|994|992.5|994|992.5|994|992.5|993.8|992.3|14
1649340280000|2022-04-07 14:04:40|993.8|992.3|993.8|992|994.3|992.8|993.3|991.8|30
1649340290000|2022-04-07 14:04:50|993.5|992.3|993.5|992.3|994.3|992.8|993.5|992|12
1649340300000|2022-04-07 14:05:00|993.8|992.5|993.8|992|994|992.5|993.8|992|6
1649340310000|2022-04-07 14:05:10|993.5|992.3|993.8|992.3|993.8|992.3|993.5|992.3|3
1649340320000|2022-04-07 14:05:20|994|992.5|993|991.3|994.3|992.8|992.8|991.3|6
1649340330000|2022-04-07 14:05:30|992.8|991|993|991.3|993.5|992|992.8|991|11
1649340340000|2022-04-07 14:05:40|993.3|991.5|992.5|991|993.3|991.5|992.3|990.8|3
1649340350000|2022-04-07 14:05:50|992.8|990.8|992.3|991|992.8|991.3|992.3|990.8|2
1649340360000|2022-04-07 14:06:00|992|990.8|991.8|990|992|990.8|990.8|989|55
1649340370000|2022-04-07 14:06:10|991.5|990.3|991|989.5|991.8|990.3|991|989.5|2
1649340380000|2022-04-07 14:06:20|991.3|989.8|991|989.5|991.3|989.8|991|989.5|3
1649340390000|2022-04-07 14:06:30|991.3|989.8|990.3|988.8|991.3|989.8|990.3|988.5|7
1649340400000|2022-04-07 14:06:40|990|988.5|989.8|988|990.3|988.5|989.5|988|33
1649340410000|2022-04-07 14:06:50|989.5|987.5|988.5|986.8|989.5|987.8|988|986.5|17
1649340420000|2022-04-07 14:07:00|989|987.3|988.3|986.8|989|987.5|988.3|986.8|14
1649340430000|2022-04-07 14:07:10|988.5|987|988.8|987|989.3|987.8|988.3|987|11
1649340440000|2022-04-07 14:07:20|988.5|987.3|988|986.3|988.5|987.3|987.5|985.8|27
1649340450000|2022-04-07 14:07:30|988.3|986.5|988.5|987|989|987.3|988.3|986.5|11
1649340460000|2022-04-07 14:07:40|988.3|986.5|987.8|986|988.3|986.5|987.5|986|8
1649340470000|2022-04-07 14:07:50|987.5|985.8|987.5|986|987.5|986|987.3|985.5|2
1649340480000|2022-04-07 14:08:00|987.3|985.8|987.8|986.3|988.3|986.8|987.3|985.8|12
1649340490000|2022-04-07 14:08:10|988|986|988.3|986.8|988.5|987|988|986|4
1649340500000|2022-04-07 14:08:20|988.5|987|987.8|986|988.8|987.3|987.5|986|63
1649340510000|2022-04-07 14:08:30|987.5|985.8|987.3|985.8|987.8|985.8|986.5|984.8|39
1649340520000|2022-04-07 14:08:40|987|985.5|987.3|985.8|987.3|985.8|986.8|985.5|60
1649340530000|2022-04-07 14:08:50|987|985.5|986.8|985|987.3|985.5|986.8|985|17
1649340540000|2022-04-07 14:09:00|986.5|985.3|986.8|985.3|986.8|985.3|986.3|984.5|9
1649340550000|2022-04-07 14:09:10|986.5|984.8|986.8|985|986.8|985.3|986.3|984.8|4
1649340560000|2022-04-07 14:09:20|986.5|985.3|986.8|985.3|986.8|985.3|986.5|985|7
1649340570000|2022-04-07 14:09:30|987.3|985.8|987|985.5|988|986.3|987|985.5|26
1649340580000|2022-04-07 14:09:40|987.3|985.3|986.8|985.3|987.8|986|986.8|985.3|21
1649340590000|2022-04-07 14:09:50|987|985.5|986.5|984.8|987|985.5|986.3|984.8|6
1649340600000|2022-04-07 14:10:00|986.8|985|985.8|984.3|986.8|985.3|985.8|984.3|13
1649340610000|2022-04-07 14:10:10|986|984.5|986.5|984.8|987|985.3|986|984.5|11
1649340620000|2022-04-07 14:10:20|986.3|984.5|986.8|985.3|987|985.5|986.3|984.5|29
1649340630000|2022-04-07 14:10:30|986.5|985.5|987|985.5|987.3|985.5|986.5|985|15
1649340640000|2022-04-07 14:10:40|986.8|985.3|986.8|985.5|987|985.5|986.3|984.8|50
1649340650000|2022-04-07 14:10:50|987|985.8|987.5|986|987.5|986|987|985.3|11
1649340660000|2022-04-07 14:11:00|987.3|985.8|987|985.3|987.8|986.3|987|985.3|27
1649340670000|2022-04-07 14:11:10|987.3|985.5|988.3|986.5|988.5|987|987|985.5|79
1649340680000|2022-04-07 14:11:20|988.5|986.8|989.5|987.8|989.8|988|988.5|986.8|23
1649340690000|2022-04-07 14:11:30|989.3|987.3|988.3|986.8|989.3|987.5|988.3|986.5|19
1649340700000|2022-04-07 14:11:40|988.5|987.3|990.5|989|990.5|989.3|988.3|987|14
1649340710000|2022-04-07 14:11:50|991|988.8|991|989.3|991|989.5|991|988.8|1
1649340720000|2022-04-07 14:12:00|990.8|989.5|991.5|990|991.5|990|990.8|989.5|30
1649340730000|2022-04-07 14:12:10|991.3|989.8|991.8|990.3|992.3|990.5|991.3|989.8|6
1649340740000|2022-04-07 14:12:20|992.3|990.8|992.5|990.8|992.5|991|991.8|990.3|2
1649340750000|2022-04-07 14:12:30|992.3|991|992.8|991.3|993|991.3|992.3|991|9
1649340760000|2022-04-07 14:12:40|993|990.5|991.3|989.5|993|990.8|990.8|989.3|35
1649340770000|2022-04-07 14:12:50|991.8|989.8|991.5|990|991.8|990.3|991.5|989.8|8
1649340780000|2022-04-07 14:13:00|991.8|990.3|991.5|989.8|992|990.3|991.5|989.8|42
1649340790000|2022-04-07 14:13:10|992|990|991.3|989.5|992|990.3|991.3|989.5|11
1649340800000|2022-04-07 14:13:20|990.8|989.3|990|988.5|991|989.5|989.8|988.3|13
1649340810000|2022-04-07 14:13:30|990.5|988.3|989.8|988|990.5|989|989.8|988|16
1649340820000|2022-04-07 14:13:40|989.5|988.5|990.3|988.5|990.3|988.5|989.5|988.3|1
1649340830000|2022-04-07 14:13:50|990|988.3|990|988.5|990.3|988.8|989.8|988|0
1649340840000|2022-04-07 14:14:00|990.3|988.3|990.5|989|990.8|989.3|990|988.3|6
1649340850000|2022-04-07 14:14:10|990.3|988.8|990.5|988.8|990.5|989|990.3|988.8|1
1649340860000|2022-04-07 14:14:20|990.3|989|990.5|989.3|990.8|989.3|990.3|989|1
1649340870000|2022-04-07 14:14:30||989||989||989||989|0
1649340880000|2022-04-07 14:14:40|990.8|989.3|990.8|989.3|990.8|989.3|990.5|989.3|2
1649340890000|2022-04-07 14:14:50|991|989.5|990|988.5|991|989.5|990|988.5|5
1649340900000|2022-04-07 14:15:00|989.8|988|990.8|989.3|991|989.8|989.5|988|19
1649340910000|2022-04-07 14:15:10|990.3|989|990|988.5|990.3|989|990|988.3|30
1649340920000|2022-04-07 14:15:20|990.3|988.8|990|988.5|990.3|988.8|990|988.5|1
1649340930000|2022-04-07 14:15:30|989.8|988.3|989.8|988.3|989.8|988.5|989.5|988|6
1649340940000|2022-04-07 14:15:40|990|988.5|990.3|989|990.3|989|989.8|988|13
1649340950000|2022-04-07 14:15:50|990.5|989.3|991.5|990.3|991.5|990.3|990.5|989.3|12
1649340960000|2022-04-07 14:16:00|992.3|990.8|993|991.5|993.8|992|992.3|990.8|30
1649340970000|2022-04-07 14:16:10|992.8|991.3|992|990.5|992.8|991.3|991.5|990|14
1649340980000|2022-04-07 14:16:20|992.3|990.8|991.8|990.3|992.8|991|991.3|989.8|19
1649340990000|2022-04-07 14:16:30|991.5|990|990.8|989.3|991.5|990|990.5|989|14
1649341000000|2022-04-07 14:16:40|991||990.8||991||990.8||9
1649341010000|2022-04-07 14:16:50|991|989.5|991|989.8|991|989.8|990.8|989|6
1649341020000|2022-04-07 14:17:00|990.8|989.3|990.3|988.8|991.3|989.5|990.3|988.8|26
1649341030000|2022-04-07 14:17:10|990.5|988.5|990.5|989.3|990.8|989.3|990.5|988.5|19
1649341040000|2022-04-07 14:17:20|990.3|988.8|989.8|988.3|990.5|988.8|989.8|988.3|16
1649341050000|2022-04-07 14:17:30|989.5|988|989.8|988|990.3|988.8|989.5|988|241
1649341060000|2022-04-07 14:17:40|989.5|987.8|989.5|987.8|989.5|987.8|989.5|987.8|9
1649341070000|2022-04-07 14:17:50|990|988.5|989.8|988.3|990.3|988.8|989.8|988.3|11
1649341080000|2022-04-07 14:18:00|990|988.5|990.8|989.3|991|989.5|989.8|988.5|26
1649341090000|2022-04-07 14:18:10|990.5|989|990.8|989.3|990.8|989.3|990.5|989|1
1649341100000|2022-04-07 14:18:20|991|989|992.3|990.5|992.3|990.5|991|989|41
1649341110000|2022-04-07 14:18:30|992.8|990.8|993|991.5|993|991.5|992.8|990.8|4
1649341120000|2022-04-07 14:18:40|992.8|991.3|992.3|990.8|992.8|991.3|992|990.5|12
1649341130000|2022-04-07 14:18:50|992.5|990.5|992.3|990.5|992.5|990.5|992.3|990.5|1
1649341140000|2022-04-07 14:19:00|992|990.3|992.5|991|993|991.3|992|990.3|6
1649341150000|2022-04-07 14:19:10|992.8|991.3|993|991.3|993.3|991.5|992.8|991.3|6
1649341160000|2022-04-07 14:19:20|992.8|991|992|990.3|993|991.3|991.8|990.3|7
1649341170000|2022-04-07 14:19:30|992.3|990.5|992.3|990.5|992.5|991|992|990.5|5
1649341180000|2022-04-07 14:19:40|992|990.8|992.5|991|992.5|991|992|990.5|0
1649341190000|2022-04-07 14:19:50|992.3|990.8|992.3|990.8|992.5|991|992.3|990.5|5
1649341200000|2022-04-07 14:20:00|992|990.5|992.3|990.8|992.5|991|992|990.5|5
1649341210000|2022-04-07 14:20:10|992.5|990.3|991.8|990.3|992.5|990.3|991.8|990.3|1
1649341220000|2022-04-07 14:20:20|991.5|989.8|991.8|990.3|992.3|990.8|991.5|989.8|21
1649341230000|2022-04-07 14:20:30|992||991.8||992||991.8||7
1649341240000|2022-04-07 14:20:40|992|990|990.8|989.3|992|990|990.8|989.3|8
1649341250000|2022-04-07 14:20:50|990.5|989|990.8|989|991|989.3|990.5|988.8|15
1649341260000|2022-04-07 14:21:00|990.5|989.3|991.3|989.5|991.3|989.8|990.5|989.3|10
1649341270000|2022-04-07 14:21:10|991|989.8|990.3|988.5|991|989.8|990.3|988.5|5
1649341280000|2022-04-07 14:21:20|990.5|988.8|990.5|988.8|990.8|989|990.3|988.5|0
1649341290000|2022-04-07 14:21:30|990.3|988.5|990.3|988.8|990.5|988.8|990|988.5|24
1649341300000|2022-04-07 14:21:40|990.5|989|991.3|989.8|991.5|989.8|990.5|989|8
1649341310000|2022-04-07 14:21:50|991.5|990|991.5|990.3|992|990.3|991.3|989.8|28
1649341320000|2022-04-07 14:22:00|991.8|990.8|991.3|990|992.3|990.8|991.3|990|53
1649341330000|2022-04-07 14:22:10|992.3|990.5|992.8|991|992.8|991|991.8|990.3|11
1649341340000|2022-04-07 14:22:20|992.5|991.3|992.3|990.8|993|991.3|992.3|990.8|80
1649341350000|2022-04-07 14:22:30|992|991|992.8|991|993|991.3|992|991|10
1649341360000|2022-04-07 14:22:40|992.5|990.8|992.3|990.8|993.5|992|992.3|990.5|37
1649341370000|2022-04-07 14:22:50|992.5||992.3||992.5||992.3||27
1649341380000|2022-04-07 14:23:00|992|990.3|991.8|990.3|992.3|990.5|991.8|990.3|3
1649341390000|2022-04-07 14:23:10|991.5|990|990.8|989.3|991.5|990|990.8|989.3|21
1649341400000|2022-04-07 14:23:20|991|989.5|990.8|989.3|991|989.5|990.5|989|10
1649341410000|2022-04-07 14:23:30|990.5|989|990.5|989|990.8|989.3|990.5|989|2
1649341420000|2022-04-07 14:23:40|990.8|989.3|990.5|989|990.8|989.3|990.5|989|1
1649341430000|2022-04-07 14:23:50|990.3|989.3|991.3|989.8|991.3|989.8|990.3|989|6
1649341440000|2022-04-07 14:24:00|991.5|990|991.5|990|991.8|990.3|991.5|989.8|5
1649341450000|2022-04-07 14:24:10|991|989.5|990.3|988.8|991|989.5|990.3|988.8|8
1649341460000|2022-04-07 14:24:20|989.8|988.5|990.5|989|990.5|989|989.8|988.3|9
1649341470000|2022-04-07 14:24:30|990.3|988.8|989.8|988.3|990.3|988.8|989.5|988|5
1649341480000|2022-04-07 14:24:40|990|988|989.8|988|990|988.3|989.5|988|29
1649341490000|2022-04-07 14:24:50|990.3|988.3|990.3|988.5|990.3|988.8|989.8|988|16
1649341500000|2022-04-07 14:25:00|990.5|988.8|991|989.5|991.5|990|990.5|988.8|4
1649341510000|2022-04-07 14:25:10|991.3|989.3|991.8|990|991.8|990.3|991.3|989.3|37
1649341520000|2022-04-07 14:25:20|992.3|990.3|992|990.3|992.3|990.5|991.5|989.8|8
1649341530000|2022-04-07 14:25:30|991.8|990|992.3|990.8|992.3|990.8|991.8|990|12
1649341540000|2022-04-07 14:25:40|992|990.3|992|990.3|992|990.3|991.5|990|9
1649341550000|2022-04-07 14:25:50|991.8|990|991.8|990|992|990.3|991.3|990|1
1649341560000|2022-04-07 14:26:00|991.5|989.8|991.8|990|992|990.3|991.5|989.8|0
1649341570000|2022-04-07 14:26:10|991.5|989.8|991|989.5|991.5|990|991|989.3|58
1649341580000|2022-04-07 14:26:20|990.5|989|991.3|989.5|991.3|989.8|990.5|989|71
1649341590000|2022-04-07 14:26:30|991|989|990.3|988.8|991|989|990.3|988.5|27
1649341600000|2022-04-07 14:26:40|990.8|989|990.5|988.8|990.8|989|990.3|988.8|5
1649341610000|2022-04-07 14:26:50|990.3|988.5|990.3|988.5|990.5|989|990|988.3|53
1649341620000|2022-04-07 14:27:00|990|988.3|989|987.5|990|988.3|989|987.5|23
1649341630000|2022-04-07 14:27:10|988.8|987.3|988.8|987.3|988.8|987.3|988.5|987|12
1649341640000|2022-04-07 14:27:20|989|987.5|988.8|987|989.3|987.8|988.5|987|2
1649341650000|2022-04-07 14:27:30|988.5|987.3|989|987.3|989|987.5|988.5|987|8
1649341660000|2022-04-07 14:27:40|988.8|987.5|988.8|987.3|988.8|987.5|988.8|987.3|1
1649341670000|2022-04-07 14:27:50||987||987||987||987|0
1649341680000|2022-04-07 14:28:00|989|987.3|989|987.5|989|987.8|989|987.3|4
1649341690000|2022-04-07 14:28:10|988.8|987.8|988.8|987.3|989.3|987.8|988.8|987.3|8
1649341700000|2022-04-07 14:28:20|989|987.8|989.3|987.8|989.5|988|989|987.8|40
1649341710000|2022-04-07 14:28:30|989.5|988|989.8|988.3|989.8|988.3|989.5|988|5
1649341720000|2022-04-07 14:28:40|990.3|988|990|988.5|990.5|988.8|990|988|15
1649341730000|2022-04-07 14:28:50|990.5|988.8|990.3|988.8|990.5|989|990.3|988.8|5
1649341740000|2022-04-07 14:29:00|990.5|989|990.5|989|990.8|989.3|990.5|988.8|4
1649341750000|2022-04-07 14:29:10|990.8|989.3|990.5|989.3|991.3|989.8|990.5|989.3|3
1649341760000|2022-04-07 14:29:20|990.8|989.5|990.8|989.3|991.3|989.5|990.8|989.3|1
1649341770000|2022-04-07 14:29:30|990.5|988.8|990.8|989|990.8|989.3|990.3|988.8|6
1649341780000|2022-04-07 14:29:40|990.5|989.3|990.8|989|990.8|989.3|990.5|989|1
1649341790000|2022-04-07 14:29:50|990.5|989.3|991|989.5|991|989.5|990.5|989.3|3
1649341800000|2022-04-07 14:30:00|990.8|989.8|990.5|989.3|991|989.8|990.5|989|6
1649341810000|2022-04-07 14:30:10|991|989.5|991.3|989.8|991.3|989.8|991|989.5|9
1649341820000|2022-04-07 14:30:20|991.8|990|991.5|989.8|991.8|990.3|991|989.5|18
1649341830000|2022-04-07 14:30:30|991.3|990|991|989.5|991.8|990.3|991|989.5|53
1649341840000|2022-04-07 14:30:40|990.5|989.3|990.5|989|991|989.5|990.3|988.8|92
1649341850000|2022-04-07 14:30:50|990.3|988.8|990.8|989|990.8|989.3|990.3|988.8|24
1649341860000|2022-04-07 14:31:00|990.5|989.3|990.8|989.3|990.8|989.3|990|988.8|71
1649341870000|2022-04-07 14:31:10|990.5|989|990.5|988.8|990.5|989|990.3|988.8|12
1649341880000|2022-04-07 14:31:20|990.8|989|991|989.5|991|989.8|990.5|989|4
1649341890000|2022-04-07 14:31:30|990.8|989|990.3|989|991|989.3|990.3|989|8
1649341900000|2022-04-07 14:31:40|990.5|989.3|991|989.5|991|989.5|990.5|989|17
1649341910000|2022-04-07 14:31:50|991.3|989.8|991.3|990|992.3|991|991.3|989.8|21
1649341920000|2022-04-07 14:32:00|991.5|989.8|992.5|991|993|991.5|991.5|989.8|64
1649341930000|2022-04-07 14:32:10|992.8|991.3|992.8|991|992.8|991.3|992.8|991|20
1649341940000|2022-04-07 14:32:20|992.5|990.5|992.3|990.8|992.5|991|992.3|990.5|6
1649341950000|2022-04-07 14:32:30|992.8|991|992.5|991|992.8|991.3|992.5|990.8|8
1649341960000|2022-04-07 14:32:40||990.8||991||991.3||990.8|1
1649341970000|2022-04-07 14:32:50|992|990.5|992.5|991.3|992.8|991.3|992|990.5|3
1649341980000|2022-04-07 14:33:00|992.8|991.8|992.8|991.3|993.3|992|992.8|991.3|5
1649341990000|2022-04-07 14:33:10|992.5|991|992.8|991.3|993.3|991.3|992.5|991|7
1649342000000|2022-04-07 14:33:20|993|991.5|993|991.5|993|991.5|992.8|991.5|0
1649342010000|2022-04-07 14:33:30|993.3|991.8|992.5|991.3|993.3|991.8|992.5|991.3|41
1649342020000|2022-04-07 14:33:40|992.8|991.5|993.3|991.8|993.3|991.8|992.8|991.5|19
1649342030000|2022-04-07 14:33:50|993.5|992|994.3|992.8|994.3|992.8|993.5|991.8|21
1649342040000|2022-04-07 14:34:00|994.5|992.3|993|991.3|994.5|992.5|993|991.3|12
1649342050000|2022-04-07 14:34:10|992.8||993||993||992.8||13
1649342060000|2022-04-07 14:34:20|992.8|991.5|993.3|991.5|993.3|991.5|992.5|991.3|17
1649342070000|2022-04-07 14:34:30|993.5|991.8|993|991.5|993.5|991.8|992.8|991.3|21
1649342080000|2022-04-07 14:34:40|993.3|991.8|993.5|992|993.8|992.3|993.3|991.8|8
1649342090000|2022-04-07 14:34:50|993.3|991.5|993|991.5|993.5|991.8|993|991.5|2
1649342100000|2022-04-07 14:35:00|993.3|991.8|993|991.5|993.5|991.8|992.8|991.3|7
1649342110000|2022-04-07 14:35:10|992.8|991.3|993.3|991.8|994.5|993|992.8|991.3|33
1649342120000|2022-04-07 14:35:20|992.8|991.5|993.3|991.5|993.3|991.8|992.8|991.5|14
1649342130000|2022-04-07 14:35:30|993|991.8|993.8|992|993.8|992.3|993|991.5|42
1649342140000|2022-04-07 14:35:40|993.5|992.3|994.5|993|995|993.5|993.5|992.3|18
1649342150000|2022-04-07 14:35:50|994.3|992.8|994|992.5|994.8|993.3|994|992.5|20
1649342160000|2022-04-07 14:36:00|994.3|993|994.5|993|994.8|993.3|994|992.8|21
1649342170000|2022-04-07 14:36:10|995|993.3|995.3|993.5|995.5|993.8|995|993.3|15
1649342180000|2022-04-07 14:36:20|995.5|993.8|995.8|994.3|995.8|994.3|995.3|993.8|18
1649342190000|2022-04-07 14:36:30|996|994.5|995.8|994.5|996|994.5|995.8|994|4
1649342200000|2022-04-07 14:36:40|996|994.3|996|994.5|996.3|994.8|996|994.3|40
1649342210000|2022-04-07 14:36:50|996.3|994.8|996|994.8|996.3|994.8|996|994.8|24
1649342220000|2022-04-07 14:37:00|996.3|994.5|995|993.5|996.5|994.5|995|993.5|27
1649342230000|2022-04-07 14:37:10|995.5|993.3|995.5|994|996|994.5|995.5|993.3|9
1649342240000|2022-04-07 14:37:20|995.3|993.5|995.3|993.8|995.8|994.3|995.3|993.5|18
1649342250000|2022-04-07 14:37:30|994.8|993.5|994.8|993.3|995|993.5|994.8|993.3|26
1649342260000|2022-04-07 14:37:40|994.5|993|995|993.5|995|993.5|994.5|993|62
1649342270000|2022-04-07 14:37:50|995.3|993.8|995.5|994|995.5|994|995.3|993.8|13
1649342280000|2022-04-07 14:38:00|995.3|993.8|994.8|993.3|995.3|993.8|994.8|993.3|12
1649342290000|2022-04-07 14:38:10|994.5|993|995|993.5|995|993.5|994.5|993|30
1649342300000|2022-04-07 14:38:20|994.8|993.3|994.8|993.3|995|993.3|994.8|993.3|15
1649342310000|2022-04-07 14:38:30|995|993|994.8|993|995|993|994.5|993|26
1649342320000|2022-04-07 14:38:40|995|993.3|994.5|992.8|995|993.3|994.3|992.8|11
1649342330000|2022-04-07 14:38:50|994.3|992.5|993.8|992.3|994.5|992.5|993.8|992.3|11
1649342340000|2022-04-07 14:39:00|993.5|992|992.5|991|993.8|992|992.5|991|37
1649342350000|2022-04-07 14:39:10|992.8|991.5|992.5|990.8|993|991.5|992.3|990.8|13
1649342360000|2022-04-07 14:39:20|992.3|990.5|991.8|990.3|992.3|990.5|991.8|990.3|27
1649342370000|2022-04-07 14:39:30|992|990|991.3|990|992|990.3|991.3|990|33
1649342380000|2022-04-07 14:39:40|991|989.5|991.3|990|991.5|990|991|989.5|115
1649342390000|2022-04-07 14:39:50|991.5|989.5|991.3|989.8|991.5|989.8|991|989.5|27
1649342400000|2022-04-07 14:40:00|991|989.5|991|989.5|991.3|989.5|990.8|989.3|8
1649342410000|2022-04-07 14:40:10|991.3|989.8|990.8|989.3|991.3|989.8|990.8|989.3|86
1649342420000|2022-04-07 14:40:20|990.3|988.8|989.5|988|990.3|988.8|989.3|987.8|65
1649342430000|2022-04-07 14:40:30|989.3|987.8|990.3|988.5|990.3|988.5|989.3|987.8|98
1649342440000|2022-04-07 14:40:40|990|988.8|990|988.5|990.3|988.8|989.5|988|21
1649342450000|2022-04-07 14:40:50|989.8|988.3|989.8|988.3|989.8|988.3|989.5|988|34
1649342460000|2022-04-07 14:41:00|990|987.8|989.5|987.8|990|988.3|989.5|987.8|9
1649342470000|2022-04-07 14:41:10|989.3|987.5|989|987.3|989.5|987.8|988.5|986.8|8
1649342480000|2022-04-07 14:41:20|988.8|987|988.8|987.3|988.8|987.3|988.3|986.8|8
1649342490000|2022-04-07 14:41:30|989|987.5|989|987.5|989|987.5|988.5|987|3
1649342500000|2022-04-07 14:41:40|988.8|987.3|988.5|987|989|987.5|988.3|987|20
1649342510000|2022-04-07 14:41:50|988.3||988.5||988.8||988.3||21
1649342520000|2022-04-07 14:42:00|988.3|986.8|988|986.5|988.3|986.8|987.5|986|6
1649342530000|2022-04-07 14:42:10|988.3|986.3|988.3|986.5|988.3|986.5|988.3|986.3|21
1649342540000|2022-04-07 14:42:20|988|986.8|988.5|987|988.5|987|988|986.5|20
1649342550000|2022-04-07 14:42:30|988.3|986.8|988|986.5|988.5|986.8|988|986.5|8
1649342560000|2022-04-07 14:42:40||986.3||986.5||986.5||986.3|4
1649342570000|2022-04-07 14:42:50|988.3|986.8|988|986.5|988.3|986.8|988|986.5|5
1649342580000|2022-04-07 14:43:00|987.8|986.3|987.3|985.8|987.8|986.3|986.8|985.3|40
1649342590000|2022-04-07 14:43:10|987.5|985.5|986.8|985.5|988.3|986.5|986.8|985.5|38
1649342600000|2022-04-07 14:43:20|986.3|984.8|985.8|983.8|986.5|985|985.8|983.8|33
1649342610000|2022-04-07 14:43:30|986|984.3|986.8|985|986.8|985.3|986|984.3|13
1649342620000|2022-04-07 14:43:40|986.5|985.3|986.5|985|986.8|985.3|986.5|985|8
1649342630000|2022-04-07 14:43:50|986.3|984.8|986.3|984.8|986.5|985|986|984.5|33
1649342640000|2022-04-07 14:44:00|986|984.5|986.3|984.8|986.5|985|986|984.5|23
1649342650000|2022-04-07 14:44:10|986.5|985|986.5|984.8|986.8|985|986.3|984.8|9
1649342660000|2022-04-07 14:44:20|986.3|985|986|984.5|986.5|985|986|984.5|16
1649342670000|2022-04-07 14:44:30|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.5|51
1649342680000|2022-04-07 14:44:40|986|984.5|983.8|982.3|986|984.5|983.8|982.3|118
1649342690000|2022-04-07 14:44:50|983.5|982|984|982.5|984.5|983|983.5|982|84
1649342700000|2022-04-07 14:45:00|984.3|982.3|984.8|983|984.8|983.5|984.3|982.3|71
1649342710000|2022-04-07 14:45:10|985|983.3|985.8|984.3|985.8|984.3|984.5|983|20
1649342720000|2022-04-07 14:45:20|985.5|984|983.8|982|985.8|984|983.8|982|50
1649342730000|2022-04-07 14:45:30|983|981.5|983|981.5|983.5|981.5|982.3|980.8|18
1649342740000|2022-04-07 14:45:40|983.3|981.3|983|981.5|983.3|981.5|982.8|981.3|15
1649342750000|2022-04-07 14:45:50|983.3|981.3|983|981|983.3|981.8|983|981|14
1649342760000|2022-04-07 14:46:00|982.8|981.3|984.5|983|984.5|983|982.8|981|11
1649342770000|2022-04-07 14:46:10|984.3|982.5|985.8|984.5|986.5|984.8|984.3|982.5|26
1649342780000|2022-04-07 14:46:20|986|984.3|986|984.3|986|984.3|985.5|984|8
1649342790000|2022-04-07 14:46:30|985.8|984|984.8|983.3|986|984|984.8|983.3|18
1649342800000|2022-04-07 14:46:40|985|982.8|983.5|982|985|982.8|983.5|981.8|24
1649342810000|2022-04-07 14:46:50|984|982.3|984.3|982.5|984.3|982.8|983.8|982|23
1649342820000|2022-04-07 14:47:00|984|982.8|984|982.3|984|982.8|984|982.3|24
1649342830000|2022-04-07 14:47:10|984.3|982.5|984|982.3|984.3|982.5|983.8|982.3|49
1649342840000|2022-04-07 14:47:20|983.8|982|982.8|981|983.8|982|982.8|981|136
1649342850000|2022-04-07 14:47:30|983|981.3|983.3|981.5|983.3|981.8|982.8|981|28
1649342860000|2022-04-07 14:47:40|983|981.3|982.8|981|983|981.3|982.8|981|29
1649342870000|2022-04-07 14:47:50|982.5|981.3|982.8|981.3|983|981.3|982.5|981|64
1649342880000|2022-04-07 14:48:00|982.5|981|982.3|980.8|982.5|981|982.3|980.5|26
1649342890000|2022-04-07 14:48:10|982.8|981|982.8|981|982.8|981.3|982.5|980.8|46
1649342900000|2022-04-07 14:48:20|983.3|981.3|983|981|983.3|981.8|982.3|980.5|88
1649342910000|2022-04-07 14:48:30|983.3|981.5|981|979.5|983.3|981.8|980.8|979.3|336
1649342920000|2022-04-07 14:48:40|980.5|979|981|979.5|981.5|979.8|980.5|979|53
1649342930000|2022-04-07 14:48:50|980.8|979.3|980.5|978.8|981|979.3|980.3|978.3|22
1649342940000|2022-04-07 14:49:00|980.3|978.5|979.8|978|980.3|978.8|979.8|978|27
1649342950000|2022-04-07 14:49:10|979.5|978.3|979.5|977.8|979.8|978.3|979.3|977.8|8
1649342960000|2022-04-07 14:49:20||978||978||978||977.8|8
1649342970000|2022-04-07 14:49:30|980|978.5|980.8|979|980.8|979|979.8|978.3|51
1649342980000|2022-04-07 14:49:40|980.5|978.8|980.8|979|980.8|979|980.3|978.8|32
1649342990000|2022-04-07 14:49:50|980.5|979.3|981|979.5|981.5|979.8|980.5|979|35
1649343000000|2022-04-07 14:50:00|980.8|979.3|980.5|979|981|979.3|980.3|978.5|9
1649343010000|2022-04-07 14:50:10|980.3|978.8|980.8|979.3|980.8|979.3|980.3|978.8|5
1649343020000|2022-04-07 14:50:20|981|979|982|980.5|982.3|980.8|980.8|979|53
1649343030000|2022-04-07 14:50:30|982.3|980.8|982.5|980.8|982.5|981|982.3|980.5|21
1649343040000|2022-04-07 14:50:40|982.3|980.3|981.5|979.8|982.3|980.5|981|979.5|46
1649343050000|2022-04-07 14:50:50|981.3|980|980.8|979|981.5|980|980.8|979|20
1649343060000|2022-04-07 14:51:00|981|979.3|981.5|980|981.5|980|980.8|979.3|4
1649343070000|2022-04-07 14:51:10|981.8|980.3|982.3|980.5|982.3|980.5|981.8|980|21
1649343080000|2022-04-07 14:51:20|982|980.3|981.8|980|982|980.3|981.8|979.8|10
1649343090000|2022-04-07 14:51:30|982|980.3|981.3|979.5|982|980.5|981|979.3|30
1649343100000|2022-04-07 14:51:40|981|979.3|980.8|979|981|979.3|980.5|979|10
1649343110000|2022-04-07 14:51:50|980.3|978.5|980.8|979|980.8|979|980.3|978.5|11
1649343120000|2022-04-07 14:52:00|980.5|978.8|980.3|979|980.8|979.3|980.3|978.5|43
1649343130000|2022-04-07 14:52:10|980.5|978.3|979.5|978|980.5|978.5|979.5|978|46
1649343140000|2022-04-07 14:52:20|979.8|978.3|980|978.3|980|978.5|979.5|978|38
1649343150000|2022-04-07 14:52:30|979.8|978.5|980|978.3|980|978.5|979.5|978|14
1649343160000|2022-04-07 14:52:40|980.5|978.5|980.5|979.3|980.8|979.3|980.5|978.5|36
1649343170000|2022-04-07 14:52:50|980.8|979|980.8|979.3|980.8|979.3|980.5|979|12
1649343180000|2022-04-07 14:53:00|980.5|979|979|977.5|980.5|979.3|978.5|977.3|62
1649343190000|2022-04-07 14:53:10|979.3|977.8|979.5|977.8|979.5|978|979|977.3|20
1649343200000|2022-04-07 14:53:20|979.3|978|980|978.3|980|978.3|979.3|977.5|27
1649343210000|2022-04-07 14:53:30|979.8|978|979.3|977.8|979.8|978.3|979.3|977.5|36
1649343220000|2022-04-07 14:53:40|979.5|978|979.8|978.3|980|978.5|979.3|977.8|48
1649343230000|2022-04-07 14:53:50|980|978.5|980.5|979|980.5|979|979.8|978.5|36
1649343240000|2022-04-07 14:54:00|980.3|978.8|980.8|979.3|980.8|979.3|980.3|978.8|5
1649343250000|2022-04-07 14:54:10|981.3|979.8|980.3|978.8|981.8|980.3|980.3|978.8|62
1649343260000|2022-04-07 14:54:20|980|978.5|980.5|978.8|980.5|978.8|980|978.3|19
1649343270000|2022-04-07 14:54:30|980.8|979|980.8|979.3|980.8|979.3|980.3|978.8|17
1649343280000|2022-04-07 14:54:40|980.5|979|980.5|979|980.8|979.3|980.5|978.8|8
1649343290000|2022-04-07 14:54:50|980.3|978.8|980.8|979.3|981|979.5|980.3|978.8|5
1649343300000|2022-04-07 14:55:00|981|979|981.3|979.5|981.3|979.8|980.5|979|24
1649343310000|2022-04-07 14:55:10|981|979.8|981.5|980|981.5|980|981|979.8|28
1649343320000|2022-04-07 14:55:20|981.8|980.3|982|980.5|982.8|981.3|981.8|980.3|18
1649343330000|2022-04-07 14:55:30|982.5|980.8|982.3|980.8|982.8|981|982.3|980.8|16
1649343340000|2022-04-07 14:55:40|982.5|981.3|982.5|980.8|982.8|981.3|982|980.5|9
1649343350000|2022-04-07 14:55:50|982.3|980.5|982|980.3|982.5|980.8|982|980.3|3
1649343360000|2022-04-07 14:56:00|981.8|980|980.8|979.5|982|980.5|980.8|979.5|20
1649343370000|2022-04-07 14:56:10|981|979.3|981.3|979.5|981.3|979.8|980.8|979.3|23
1649343380000|2022-04-07 14:56:20|981|979.3|980.3|978.8|981|979.3|980|978.5|53
1649343390000|2022-04-07 14:56:30|980.5|979|980.5|978.8|980.5|979|980.5|978.8|6
1649343400000|2022-04-07 14:56:40|980.8|979.3|981|979.5|981|979.5|980.8|979|42
1649343410000|2022-04-07 14:56:50|981.3|979.8|981.5|980|981.5|980|981.3|979.8|6
1649343420000|2022-04-07 14:57:00|981.3|979.5|981|979.5|981.3|979.5|980.8|979.3|10
1649343430000|2022-04-07 14:57:10|981.3|979.8|980.5|979|981.3|979.8|980.5|979|27
1649343440000|2022-04-07 14:57:20|981|979.3|981|979.3|981|979.5|980.8|979.3|5
1649343450000|2022-04-07 14:57:30|980.8|979.5|981|979.5|981.3|979.8|980.8|979.5|7
1649343460000|2022-04-07 14:57:40|981.3|979.3|981|979.5|981.3|979.5|981|979.3|7
1649343470000|2022-04-07 14:57:50|981.3|979.8|981.5|980|981.5|980.3|981.3|979.8|44
1649343480000|2022-04-07 14:58:00|981.3|979.5|981|979.3|981.5|979.8|980.8|979.3|20
1649343490000|2022-04-07 14:58:10|980.8|979.5|980.8|979.3|981.3|979.8|980.8|979.3|27
1649343500000|2022-04-07 14:58:20|981|979.5|981.3|979.5|981.5|980|980.8|979.3|23
1649343510000|2022-04-07 14:58:30|981|979.3|980|978.5|981.3|979.3|980|978.5|22
1649343520000|2022-04-07 14:58:40|980.3|978.8|979|977.5|980.5|979|978.8|977.5|66
1649343530000|2022-04-07 14:58:50|978.8|977.3|978.8|977|978.8|977.3|978.5|977|6
1649343540000|2022-04-07 14:59:00|978.5|977.3|978.8|977.3|978.8|977.3|978.5|977|2
1649343550000|2022-04-07 14:59:10|978.5|977|978|976.5|978.5|977|978|976.5|69
1649343560000|2022-04-07 14:59:20|978.3|976.8|978.3|976.8|978.8|977|978.3|976.8|16
1649343570000|2022-04-07 14:59:30|978|976.5|977|975.3|978|976.5|976.5|975|36
1649343580000|2022-04-07 14:59:40|977.3|975.5|975.8|974.3|977.5|975.8|975.8|974.3|40
1649343590000|2022-04-07 14:59:50|975.5|974.5|977|975.5|977.3|975.8|975.5|974|61
1649343600000|2022-04-07 15:00:00|976.8|975.8|978|976.3|978|976.3|976.8|975.3|86
1649343610000|2022-04-07 15:00:10|978.3|976.8|977.3|975.8|978.5|977.3|977.3|975.8|22
1649343620000|2022-04-07 15:00:20|976.8|975.3|976.8|975.3|977.3|975.8|976.3|975|41
1649343630000|2022-04-07 15:00:30|976.5|975|977.3|976|977.5|976|976.3|974.8|24
1649343640000|2022-04-07 15:00:40|977|975.8|976.3|974.8|977.3|975.8|976.3|974.8|29
1649343650000|2022-04-07 15:00:50|976|974.5|976.5|975|977|975.5|975.8|974.3|152
1649343660000|2022-04-07 15:01:00|976.3|974.8|975|973.3|976.8|975.3|974.8|973.3|118
1649343670000|2022-04-07 15:01:10|974.8|973.5|975.8|974|975.8|974.3|974.8|973.3|42
1649343680000|2022-04-07 15:01:20|975.5|973.8|976.8|975.3|977|975.8|975.3|973.5|86
1649343690000|2022-04-07 15:01:30|976.5|975|976.8|975.3|977|975.5|976.5|975|51
1649343700000|2022-04-07 15:01:40|976.5|975|979|977.8|979|977.8|976.5|975|55
1649343710000|2022-04-07 15:01:50|978.8|977.3|980.5|979|980.5|979|978.5|976.8|39
1649343720000|2022-04-07 15:02:00|981|979.5|982.5|981|982.8|981|981|979.5|71
1649343730000|2022-04-07 15:02:10|982.8|981.3|982|980.5|983.8|982.3|982|980.5|87
1649343740000|2022-04-07 15:02:20|982.3|980.8|983.8|982|983.8|982.3|982.3|980.5|129
1649343750000|2022-04-07 15:02:30|983.5||983.5||983.5||983.3||43
1649343760000|2022-04-07 15:02:40|983.3|981|984.3|982.5|984.5|982.8|982.5|981|91
1649343770000|2022-04-07 15:02:50|984|982.3|983.5|982|984.3|982.5|983|981.3|29
1649343780000|2022-04-07 15:03:00|983.8|981.8|982|980.3|983.8|981.8|981.3|979.5|54
1649343790000|2022-04-07 15:03:10|981.8|980|981.5|979.8|982|980.3|981.3|979.5|19
1649343800000|2022-04-07 15:03:20|981.3|980|981.5|979.8|981.5|980|981.3|979.8|10
1649343810000|2022-04-07 15:03:30|981.8|980|980.5|979|981.8|980|980.5|979|35
1649343820000|2022-04-07 15:03:40|980.8|979.3|979.5|977.8|980.8|979.3|979.3|977.5|20
1649343830000|2022-04-07 15:03:50|979.3|977.5|979|977.5|979.3|977.8|978.5|977|24
1649343840000|2022-04-07 15:04:00|978.8|977.3|979|977|979|977.5|978.3|976.5|67
1649343850000|2022-04-07 15:04:10|978.8|976.8|977.8|976|978.8|977|977.5|975.8|40
1649343860000|2022-04-07 15:04:20|977.5|975.8|976.8|975|977.5|975.8|976.3|974.8|25
1649343870000|2022-04-07 15:04:30|976.3|974.5|976.8|975.3|976.8|975.3|976|974.3|20
1649343880000|2022-04-07 15:04:40|977|975|977.3|975.8|977.5|975.8|976.5|975|17
1649343890000|2022-04-07 15:04:50|977|975.3|977.3|975.5|977.3|975.5|977|975.3|1
1649343900000|2022-04-07 15:05:00|977.5|975.8|976.8|975.3|977.5|976|976.8|975|13
1649343910000|2022-04-07 15:05:10|976.5|975|976.5|975|977|975.5|976.5|975|18
1649343920000|2022-04-07 15:05:20|976.8|975.3|976.8|975|977|975.5|976.5|975|13
1649343930000|2022-04-07 15:05:30|977|975.3|976.5|975|977|975.3|976.3|975|31
1649343940000|2022-04-07 15:05:40|976.3|974.5|976|974.5|976.3|975|976|974.3|12
1649343950000|2022-04-07 15:05:50|976.3|974.8|975.8|974.3|976.5|974.8|975.8|974|23
1649343960000|2022-04-07 15:06:00|975.5|974|976|974.3|976.3|974.8|975.5|974|18
1649343970000|2022-04-07 15:06:10|975.8||975.8||975.8||975.5||31
1649343980000|2022-04-07 15:06:20|975.5|974|974.3|972.5|975.5|974|973.8|971.8|43
1649343990000|2022-04-07 15:06:30|974|972.3|973.5|971.8|974.3|972.3|972.8|970.8|9
1649344000000|2022-04-07 15:06:40|974|972|972|970.5|974|972.5|971.8|970.3|102
1649344010000|2022-04-07 15:06:50|971.8|970.3|970.8|969.5|972.3|970.8|970.8|969.5|63
1649344020000|2022-04-07 15:07:00|971|969.3|971|969.5|972|970.3|971|969.3|61
1649344030000|2022-04-07 15:07:10|971.3|969.8|970.5|969.3|971.8|970|970.5|969.3|49
1649344040000|2022-04-07 15:07:20|970.8|968.5|970.5|969|970.8|969|970|968.5|48
1649344050000|2022-04-07 15:07:30|970.3|968.8|970|968.5|970.5|969|970|968.5|92
1649344060000|2022-04-07 15:07:40|969.8|968.8|970.3|968.8|970.3|968.8|969.8|968.8|79
1649344070000|2022-04-07 15:07:50|970|968.5|970.5|968.8|970.5|968.8|970|968.5|33
1649344080000|2022-04-07 15:08:00|970.3|969.5|972|970.3|972.3|970.5|970.3|969.5|96
1649344090000|2022-04-07 15:08:10|971.8|970.5|972.5|971|972.5|971|971.8|970.3|23
1649344100000|2022-04-07 15:08:20|972.8|971.5|972.8|971.3|973.8|972.3|972.8|971.3|53
1649344110000|2022-04-07 15:08:30|972.5|971|972.3|970.8|973|971.5|972|970.3|23
1649344120000|2022-04-07 15:08:40|973.5|971.8|974|972.3|974|972.5|973.3|971.8|76
1649344130000|2022-04-07 15:08:50|973.8|972|974.5|972.8|974.8|973.3|973.5|972|40
1649344140000|2022-04-07 15:09:00|974.3|972.5|974.5|972.8|974.5|972.8|974|972.3|28
1649344150000|2022-04-07 15:09:10|974.3||974.5||974.5||974.3||6
1649344160000|2022-04-07 15:09:20|974.3||974.3||974.3||974.3||45
1649344170000|2022-04-07 15:09:30|974.5|973|976|974.3|976.3|974.5|974.3|972.8|39
1649344180000|2022-04-07 15:09:40|975.5|974.5|976.3|974.5|976.3|974.8|975.5|973.5|63
1649344190000|2022-04-07 15:09:50|976|974.3|975.5|973.8|976.3|974.5|975.5|973.8|12
1649344200000|2022-04-07 15:10:00|975.3|973.5|975.3|973.5|975.3|973.8|974.5|973|30
1649344210000|2022-04-07 15:10:10|975.5|973.8|975.3|973.5|975.5|974|974.8|973.3|8
1649344220000|2022-04-07 15:10:20|976|973.8|975.8|974.3|976.3|974.5|975.5|973.8|12
1649344230000|2022-04-07 15:10:30|975.3|974|975.5|974|975.5|974.3|975.3|974|12
1649344240000|2022-04-07 15:10:40|975.8|974.3|975.5|974|975.8|974.3|975.5|974|15
1649344250000|2022-04-07 15:10:50|975.8|974.3|976|974.3|976|974.3|975.5|974|94
1649344260000|2022-04-07 15:11:00|975.8|974|975.8|974.3|976|974.3|975.5|974|38
1649344270000|2022-04-07 15:11:10|975.3|974|975.8|974.3|975.8|974.3|975.3|974|55
1649344280000|2022-04-07 15:11:20|976|974.5|976|974.5|976|974.5|976|974.5|26
1649344290000|2022-04-07 15:11:30|976.3|974.8|976.8|975.3|977|975.3|976|974.5|31
1649344300000|2022-04-07 15:11:40|976.3|974.8|976.3|974.8|976.5|974.8|976|974.5|15
1649344310000|2022-04-07 15:11:50|975.8|974.3|975.8|974.3|976.3|974.8|975.8|974.3|26
1649344320000|2022-04-07 15:12:00|976|974|977|975.3|977|975.3|976|974|26
1649344330000|2022-04-07 15:12:10|976.8|975|977.3|975.8|977.3|975.8|976.5|974.8|29
1649344340000|2022-04-07 15:12:20|977.8|976.3|979.3|977.8|979.5|978|977.5|975.8|66
1649344350000|2022-04-07 15:12:30|979|977.3|978.3|976.8|979.3|977.5|978.3|976.8|14
1649344360000|2022-04-07 15:12:40|978.5|977|979|977.5|979.3|977.5|978.5|977|23
1649344370000|2022-04-07 15:12:50|979.3|977.3|979.3|977.5|979.5|977.8|979|977.3|29
1649344380000|2022-04-07 15:13:00|979.5|977.8|980.3|978.8|980.3|978.8|979.5|977.8|24
1649344390000|2022-04-07 15:13:10|980|978.5|978.8|977.3|980|978.5|978.8|977.3|32
1649344400000|2022-04-07 15:13:20|978.5|976.8|977.8|976.3|978.5|976.8|977.5|975.8|22
1649344410000|2022-04-07 15:13:30|977.5|975.8|977.3|975.5|977.5|976|977.3|975.5|12
1649344420000|2022-04-07 15:13:40|977|975.3|976.8|975.3|977|975.3|976.8|975.3|53
1649344430000|2022-04-07 15:13:50|976.5|975|976|974.5|976.5|975|975.8|974.5|80
1649344440000|2022-04-07 15:14:00|976.3|974.8|976|974.5|976.8|975.3|976|974.5|103
1649344450000|2022-04-07 15:14:10|976.3||976||976.3||976||56
1649344460000|2022-04-07 15:14:20|976.3|974.8|976.3|974.5|976.5|975|976|974.5|42
1649344470000|2022-04-07 15:14:30|976.5|974.8|976.3|974.5|976.5|975|976|974.5|35
1649344480000|2022-04-07 15:14:40|976|975.3|976.5|974.8|977.5|976|976|974.8|25
1649344490000|2022-04-07 15:14:50|976.8|975|976.3|974.8|976.8|975.3|976|974.5|17
1649344500000|2022-04-07 15:15:00|976.5|975|976.5|975|977|975.3|976.3|974.8|17
1649344510000|2022-04-07 15:15:10|976.8|975.3|976.8|975|977|975.5|976.5|975|30
1649344520000|2022-04-07 15:15:20|976.5|974.8|975.3|973.5|976.5|974.8|975|973.5|79
1649344530000|2022-04-07 15:15:30|974.8|973.3|974.5|973|975|973.5|973.3|971.8|16
1649344540000|2022-04-07 15:15:40|975|972.8|974.5|973|975.3|973.8|974.3|972.8|13
1649344550000|2022-04-07 15:15:50|975.3|973.5|974.3|972.5|975.5|974|974.3|972.5|33
1649344560000|2022-04-07 15:16:00|974|973|974.3|972.8|974.3|973|974|972.3|8
1649344570000|2022-04-07 15:16:10|974.8|973.3|973.5|972|974.8|973.3|973.5|972|18
1649344580000|2022-04-07 15:16:20|973.3|971.5|972.8|971.3|973.8|972|972.8|971.3|51
1649344590000|2022-04-07 15:16:30|973|971|972.8|971.3|973|971.3|972.3|970.8|22
1649344600000|2022-04-07 15:16:40|973|971.5|973|971.3|973.8|972|973|971.3|7
1649344610000|2022-04-07 15:16:50|972.8|971.5|972.8|971.5|972.8|971.5|972.8|971.5|5
1649344620000|2022-04-07 15:17:00|973|971.3|972.5|970.8|973|971.3|972|970.5|32
1649344630000|2022-04-07 15:17:10|972.8|971|973|971.5|973|971.8|972.8|971|17
1649344640000|2022-04-07 15:17:20|972.8|971.3|973|971.5|973|971.5|972.8|971.3|19
1649344650000|2022-04-07 15:17:30|972.8|971.3|972|970.5|973|971.8|972|970.5|34
1649344660000|2022-04-07 15:17:40|972.3|970.8|973|971.5|973|971.5|971.8|970|70
1649344670000|2022-04-07 15:17:50|972.8|971.8|973|971.5|973|971.8|972.5|970.8|24
1649344680000|2022-04-07 15:18:00|972.5|971.8|972.5|970.8|972.8|971.8|972.3|970.8|63
1649344690000|2022-04-07 15:18:10|972.3|970.5|970.5|969|972.5|971|970.5|969|126
1649344700000|2022-04-07 15:18:20|970.3|969.3|970.3|968.8|970.5|969.3|970.3|968.8|27
1649344710000|2022-04-07 15:18:30|970|968.5|970.3|969|970.5|969.3|970|968.5|22
1649344720000|2022-04-07 15:18:40|970.5|967.8|968.3|966.8|970.5|968|968|966.8|41
1649344730000|2022-04-07 15:18:50|967.8|966.5|969.8|968.3|970|968.3|967.8|966.5|36
1649344740000|2022-04-07 15:19:00|969.5|968|970.5|968.8|970.5|969|969.3|967.8|12
1649344750000|2022-04-07 15:19:10|970.3|969|970.3|968.8|970.5|969.3|970.3|968.5|7
1649344760000|2022-04-07 15:19:20|970.5|969|970|968.5|970.5|969.3|970|968.5|21
1649344770000|2022-04-07 15:19:30|970.3|968.8|970.8|969.5|971.3|969.8|970.3|968.5|45
1649344780000|2022-04-07 15:19:40|971|969.8|971.5|969.8|971.5|970|971|969.3|12
1649344790000|2022-04-07 15:19:50|971.8|970|971.3|969.8|971.8|970.5|971.3|969.8|34
1649344800000|2022-04-07 15:20:00|971.5|970|971|969.5|971.8|970.3|970.8|969.5|35
1649344810000|2022-04-07 15:20:10|971.3|969.8|971.8|970.5|971.8|970.5|971|969.5|25
1649344820000|2022-04-07 15:20:20|971.5|970.3|971.8|970|971.8|970.5|971.5|970|64
1649344830000|2022-04-07 15:20:30|971.5|969.8|970.8|969.5|971.8|969.8|970.8|969|28
1649344840000|2022-04-07 15:20:40|971|969.3|970.5|969|971|969.5|970|968.8|90
1649344850000|2022-04-07 15:20:50|970.3|968.8|970.5|969|970.8|969.3|970.3|968.8|87
1649344860000|2022-04-07 15:21:00|970.3|968.8|970.5|969|971.3|969.8|970.3|968.8|85
1649344870000|2022-04-07 15:21:10|970.8|968.3|970.3|968.8|970.8|969|969.8|968.3|41
1649344880000|2022-04-07 15:21:20|970.5|968.5|970|968.5|970.8|969.3|969.8|968.3|74
1649344890000|2022-04-07 15:21:30|970.3|969|970|968.5|970.3|969|969.5|968|29
1649344900000|2022-04-07 15:21:40|969.8|968.3|968.8|967.5|969.8|968.3|968.8|967.3|80
1649344910000|2022-04-07 15:21:50|969|967.3|969.8|968.3|970|968.3|968.5|967|49
1649344920000|2022-04-07 15:22:00|970|968.5|970.3|968.8|970.5|969|969.8|968.5|57
1649344930000|2022-04-07 15:22:10|970.5|969.3|969.8|968.3|970.8|969.3|969.8|968|57
1649344940000|2022-04-07 15:22:20|969.3|968|970|968.8|970|968.8|969.3|968|48
1649344950000|2022-04-07 15:22:30|969.8|968.5|969.8|968.3|970.3|968.8|969.8|968.3|49
1649344960000|2022-04-07 15:22:40|969.5|968|970|968.3|970|968.3|969.5|968|42
1649344970000|2022-04-07 15:22:50|969.8|968.8|970|968.5|970.8|969.3|969.8|968.5|63
1649344980000|2022-04-07 15:23:00|969.8|968.8|969.8|968.3|970.5|969|969.8|968.3|54
1649344990000|2022-04-07 15:23:10|969.3|967.8|969.8|968.3|969.8|968.3|969.3|967.8|57
1649345000000|2022-04-07 15:23:20|969.5|968|969|967.5|969.8|968.3|969|967.5|34
1649345010000|2022-04-07 15:23:30|968.8|967.3|968|966.5|968.8|967.3|967.3|965.8|83
1649345020000|2022-04-07 15:23:40|967.8|966.3|967.8|966.3|968|966.8|967.8|966|29
1649345030000|2022-04-07 15:23:50|967.5|966.5|967|965.5|967.5|966.5|966.5|965|60
1649345040000|2022-04-07 15:24:00|966.8|965.3|965.8|964.3|967|965.5|965.8|964.3|114
1649345050000|2022-04-07 15:24:10|965.5|964|965|963.5|966|964.8|964.8|963.3|171
1649345060000|2022-04-07 15:24:20|964.8|963.3|964.8|963.3|965|963.5|964.5|962.8|58
1649345070000|2022-04-07 15:24:30|964.5|963|965|963.5|965.5|964|964|962.5|80
1649345080000|2022-04-07 15:24:40|965.3|963.8|966|964.8|966.5|965|965|963.5|25
1649345090000|2022-04-07 15:24:50|966.3|964.5|965.3|963.8|966.3|964.8|965.3|963.5|35
1649345100000|2022-04-07 15:25:00|965.5|964|964.5|963|965.5|964|964.3|962.8|77
1649345110000|2022-04-07 15:25:10|964.3|962.8|963|961.5|964.5|963|963|961.5|253
1649345120000|2022-04-07 15:25:20|962.8|961.3|963|961.5|963|961.5|961.8|960.3|56
1649345130000|2022-04-07 15:25:30|962.5|961|961.3|959.8|962.5|961|961.3|959.8|114
1649345140000|2022-04-07 15:25:40|961|959.5|960.3|958.8|961|959.5|959.8|958.3|87
1649345150000|2022-04-07 15:25:50|960.5|959|958|956.5|960.5|959|958|956.5|209
1649345160000|2022-04-07 15:26:00|958.5|957|958.5|956.8|959.5|958.3|958.3|956.3|118
1649345170000|2022-04-07 15:26:10|958.8|957|958|956.5|959.5|958.3|958|956.5|88
1649345180000|2022-04-07 15:26:20|958.3|956.8|957.3|956|958.3|956.8|956.3|955|181
1649345190000|2022-04-07 15:26:30|957|955.8|957.8|956.3|958|956.3|956.8|955|75
1649345200000|2022-04-07 15:26:40|957.5|956|957.8|956.3|957.8|956.3|957|955.5|66
1649345210000|2022-04-07 15:26:50|957.5|956|957.3|955.8|957.5|956.3|957|955.5|44
1649345220000|2022-04-07 15:27:00|957|955.5|956.8|955.5|957.5|956|956.8|955.5|152
1649345230000|2022-04-07 15:27:10|956.5|954.8|955.3|953.8|956.8|955.5|954.8|953.3|150
1649345240000|2022-04-07 15:27:20|955.5|954|955.5|954|955.5|954.3|955.3|954|63
1649345250000|2022-04-07 15:27:30|955.3|953.8|956.3|954.8|957.5|956|955|953.5|347
1649345260000|2022-04-07 15:27:40|956|954.3|957|955.5|957.3|955.8|955.8|954|150
1649345270000|2022-04-07 15:27:50|956.8|955.3|953.8|952.5|956.8|955.3|953.8|952.5|212
1649345280000|2022-04-07 15:28:00|953.3|952.3|952.5|951|953.3|952.3|952.3|951|203
1649345290000|2022-04-07 15:28:10|952.8|951.3|954|952.5|954|952.8|952.8|951.3|131
1649345300000|2022-04-07 15:28:20|954.3|952.8|954.3|952.8|955|953.5|953.5|952|129
1649345310000|2022-04-07 15:28:30|954|952.3|953.8|952.3|954.5|953|953.3|951.8|211
1649345320000|2022-04-07 15:28:40|953.5|952|954|952.5|954.3|952.8|953.3|951.8|189
1649345330000|2022-04-07 15:28:50|954.5|953|954.5|953|956.3|954.8|954.3|952.8|189
1649345340000|2022-04-07 15:29:00|954.3|952.8|954|952.5|954.8|953.5|953.8|952.5|119
1649345350000|2022-04-07 15:29:10|954.3|953|954.3|952.8|954.3|953|953.8|952.5|155
1649345360000|2022-04-07 15:29:20|954.5|953|954.8|953.5|955|953.8|954.3|953|240
1649345370000|2022-04-07 15:29:30|954.5|953.3|954.8|953.5|955.3|953.8|954.5|953|249
1649345380000|2022-04-07 15:29:40|955|953.8|955.5|954.3|956.3|955|954.8|953.5|143
1649345390000|2022-04-07 15:29:50|955.8|954.5|957.3|955.8|957.3|955.8|955.8|954.5|294
1649345400000|2022-04-07 15:30:00|956.8|955.5|955.5|954|956.8|955.5|955.3|953.5|104
1649345410000|2022-04-07 15:30:10|955.3|953.8|953.5|951.8|955.3|953.8|953.3|951.5|138
1649345420000|2022-04-07 15:30:20|952.5|951|953|951.3|953.5|952|952.5|951|111
1649345430000|2022-04-07 15:30:30|952.8|951|953|951.5|953.8|952.3|952.8|951|16
1649345440000|2022-04-07 15:30:40|953.5|952|953.3|951.8|954|952.5|953|951.5|125
1649345450000|2022-04-07 15:30:50|953.5|952|953.8|952.3|954.3|952.8|953.3|952|34
1649345460000|2022-04-07 15:31:00|954.3|952.5|953.3|951.8|954.3|952.5|953|951.5|48
1649345470000|2022-04-07 15:31:10|953|951.5|951.8|950.3|953|951.5|951.8|950|31
1649345480000|2022-04-07 15:31:20|952.3|950.5|952.3|950.8|952.5|950.8|952|950.3|29
1649345490000|2022-04-07 15:31:30|952.8|951.3|952.3|950.8|952.8|951.3|952.3|950.8|47
1649345500000|2022-04-07 15:31:40|952.5|951|952.5|951|953.3|952|952.5|951|76
1649345510000|2022-04-07 15:31:50|952.8|950.8|952.3|950.5|952.8|950.8|952|950.5|5
1649345520000|2022-04-07 15:32:00|952|950.8|954.3|952.8|954.3|952.8|952|950.8|29
1649345530000|2022-04-07 15:32:10|954.5|953.5|954.3|953|955.3|953.5|954.3|952.8|35
1649345540000|2022-04-07 15:32:20|954.8|953.3|955.3|953.5|955.3|953.8|954.5|952.8|42
1649345550000|2022-04-07 15:32:30|955|953.3|954.8|953.3|955.3|953.5|954.5|953|85
1649345560000|2022-04-07 15:32:40|954.5|953.5|955.8|954|955.8|954|954.5|953|23
1649345570000|2022-04-07 15:32:50|956|954.3|957.5|956|957.5|956|956|954.3|26
1649345580000|2022-04-07 15:33:00|957.3|955.8|956|954.5|957.3|955.8|955.8|954.3|13
1649345590000|2022-04-07 15:33:10|955.8|954.3|954.5|953|956|954.5|954.5|953|15
1649345600000|2022-04-07 15:33:20|954|952.5|952.5|951|954|952.5|952.5|950.8|10
1649345610000|2022-04-07 15:33:30|952|950.8|953|951.5|953.3|951.8|951.8|950|22
1649345620000|2022-04-07 15:33:40|953.3|951.8|953.3|951.8|953.5|952|952.8|951|12
1649345630000|2022-04-07 15:33:50|953.5|952|953.8|952.3|954|952.5|953.3|952|7
1649345640000|2022-04-07 15:34:00|953.5|952|953.5|952|953.5|952|952.8|951|21
1649345650000|2022-04-07 15:34:10|952.8|951.3|953.3|951.8|953.3|951.8|952.5|951|22
1649345660000|2022-04-07 15:34:20|953.5|952|954|952.3|954|952.3|953.3|952|3
1649345670000|2022-04-07 15:34:30|953.8|952.5|954.3|952.5|954.8|953|953.8|952.3|14
1649345680000|2022-04-07 15:34:40|954.5|952.8|953.8|952|954.5|953|953.3|951.8|52
1649345690000|2022-04-07 15:34:50|953.5||953.3||953.5||953.3||8
1649345700000|2022-04-07 15:35:00|953.5||953.5||953.8||953.3||9
1649345710000|2022-04-07 15:35:10|953.3|952.5|954|952.5|954|952.5|953.3|952.3|24
1649345720000|2022-04-07 15:35:20|954.3|952.8|954|952.5|954.3|952.8|953.8|952.5|8
1649345730000|2022-04-07 15:35:30|954.3|952.8|954.5|953.3|954.5|953.3|954.3|952.5|25
1649345740000|2022-04-07 15:35:40|954.8|952.8|954.8|953|955|953.8|954.5|952.8|40
1649345750000|2022-04-07 15:35:50|955.3|953.3|955.3|953.8|955.3|953.8|955.3|953.3|2
1649345760000|2022-04-07 15:36:00|955|953.3|955.3|953.8|955.3|954|955|953.3|5
1649345770000|2022-04-07 15:36:10|955|953.3|955.3|953.8|955.3|953.8|955|953.3|22
1649345780000|2022-04-07 15:36:20|955.5|954|955.5|954|955.5|954|955.3|953.8|9
1649345790000|2022-04-07 15:36:30|955.3|953.8|955.5|954|955.5|954|955.3|953.8|43
1649345800000|2022-04-07 15:36:40|955.3|953.5|956.3|954.5|956.3|955|955|953.3|74
1649345810000|2022-04-07 15:36:50|956|954.8|956|954.3|956|954.8|956|954.3|21
1649345820000|2022-04-07 15:37:00|956.3|954.8|955.8|954.3|956.5|955|955.3|953.8|44
1649345830000|2022-04-07 15:37:10|955.5|954.5|955|953.3|955.8|954.5|955|953.3|27
1649345840000|2022-04-07 15:37:20|954.8|953.5|955.3|953.8|955.5|953.8|954.8|953.3|34
1649345850000|2022-04-07 15:37:30|954.8|954|954.3|952.8|955.3|954|954.3|952.8|12
1649345860000|2022-04-07 15:37:40|954.8|953.3|954.8|953|955|953.3|954.5|953|28
1649345870000|2022-04-07 15:37:50|954.5|953.3|954|952.5|954.8|953.3|953.8|952.3|38
1649345880000|2022-04-07 15:38:00|954.3|952.8|954.3|952.8|954.3|953|953.8|952.3|37
1649345890000|2022-04-07 15:38:10|954|953.3|955.3|953.8|955.3|953.8|954|953.3|48
1649345900000|2022-04-07 15:38:20|955.5|954|955.5|954|955.5|954|955.5|953.8|8
1649345910000|2022-04-07 15:38:30|956|954.5|955.8|954.3|956|954.5|955.5|954.3|12
1649345920000|2022-04-07 15:38:40|955.3|953.8|955.8|954.3|955.8|954.3|955.3|953.8|4
1649345930000|2022-04-07 15:38:50|956|954.8|956.3|954.8|956.3|954.8|956|954.8|28
1649345940000|2022-04-07 15:39:00|956.8|955|957|955.5|957.3|955.8|956.5|955|15
1649345950000|2022-04-07 15:39:10|957.3|955.8|958|956.5|958|956.8|957|955.5|58
1649345960000|2022-04-07 15:39:20|957.8|956.8|957.8|956.3|958|956.8|957.5|956|28
1649345970000|2022-04-07 15:39:30|958|956.5|959|957.8|959.3|957.8|958|956.3|35
1649345980000|2022-04-07 15:39:40|958.8|957.3|958.8|957|958.8|957.5|958.8|957|4
1649345990000|2022-04-07 15:39:50|959.5|957.3|958.8|957|959.5|958.3|958.8|957|31
1649346000000|2022-04-07 15:40:00|958.5|957.3|959.5|958.3|959.5|958.3|958.5|957|18
1649346010000|2022-04-07 15:40:10|959.8|958|959.3|957.8|959.8|958|959.3|957.8|7
1649346020000|2022-04-07 15:40:20|959|958|959.5|958|960.3|958.8|959|957.8|6
1649346030000|2022-04-07 15:40:30|959.3|957.8|959|957.5|959.3|958|959|957.3|4
1649346040000|2022-04-07 15:40:40|959.5|957.3|959.8|958.3|959.8|958.5|959.5|957.3|14
1649346050000|2022-04-07 15:40:50|959.5|958|960|958.3|960.3|958.5|959.5|958|7
1649346060000|2022-04-07 15:41:00|959.8|958|959.5|958|960|958.8|959.5|958|5
1649346070000|2022-04-07 15:41:10|959.8|958.3|959.8|958|960|958.5|959.3|958|5
1649346080000|2022-04-07 15:41:20|959.5|958.3|959.8|958.5|960|958.5|959.5|958|3
1649346090000|2022-04-07 15:41:30|960|958.3|959.5|958|960|958.5|959.3|958|69
1649346100000|2022-04-07 15:41:40|959.3||959.3||959.5||959.3||4
1649346110000|2022-04-07 15:41:50|959.5|958.3|959.3|958|960|958.5|959.3|958|14
1649346120000|2022-04-07 15:42:00|959|957.5|959.5|958|959.5|958|959|957.5|7
1649346130000|2022-04-07 15:42:10|959|957.5|959.5|958.3|959.5|958.3|959|957.5|5
1649346140000|2022-04-07 15:42:20|959.3|958|959|957.5|959.5|958|959|957.5|4
1649346150000|2022-04-07 15:42:30|959.5|958|959|957.5|959.5|958|959|957.5|4
1649346160000|2022-04-07 15:42:40|958.8|957.8|960|958.5|960|958.5|958.8|957.8|57
1649346170000|2022-04-07 15:42:50|960.3|959|960.3|958.5|960.5|959.3|960.3|958.5|136
1649346180000|2022-04-07 15:43:00|960|958|960|958.5|960.3|958.8|959.8|958|6
1649346190000|2022-04-07 15:43:10|960.3|958.8|959.3|957.8|960.3|958.8|959.3|957.8|4
1649346200000|2022-04-07 15:43:20|959|957.5|959|957.5|959|957.5|958.8|957|3
1649346210000|2022-04-07 15:43:30|958.8|957.3|958.5|957|959|957.3|958.5|956.8|11
1649346220000|2022-04-07 15:43:40|958.8|957.3|958.8|957|958.8|957.5|958.8|957|2
1649346230000|2022-04-07 15:43:50|958.5|957.3|958.5|957|958.5|957.3|958.5|957|1
1649346240000|2022-04-07 15:44:00|958.8|957.3|959|957.3|959|957.5|958.8|957.3|12
1649346250000|2022-04-07 15:44:10|959.3|957.5|959.5|958|959.5|958|959.3|957.5|5
1649346260000|2022-04-07 15:44:20|959.8|958.3|959.5|958|959.8|958.3|959.5|958|4
1649346270000|2022-04-07 15:44:30|959.3|957.8|958.3|956.8|959.3|957.8|958.3|956.8|3
1649346280000|2022-04-07 15:44:40|958.5|957|958.5|957|958.5|957|958.3|956.8|4
1649346290000|2022-04-07 15:44:50|958.8|957.3|958.8|957|958.8|957.3|958.8|957|18
1649346300000|2022-04-07 15:45:00|958.5|957.3|958.5|957|958.5|957.3|958.5|957|12
1649346310000|2022-04-07 15:45:10||956.8||957||957.3||956.8|8
1649346320000|2022-04-07 15:45:20|958.8|956.8|959|957.3|959|957.3|958.8|956.8|14
1649346330000|2022-04-07 15:45:30|958.5|957.5|958.8|957.5|958.8|957.5|958.5|957|15
1649346340000|2022-04-07 15:45:40|959|957.8|959|957.5|959|957.8|959|957.5|11
1649346350000|2022-04-07 15:45:50|958.8|957.3|958.3|956.8|958.8|957.3|958.3|956.8|10
1649346360000|2022-04-07 15:46:00|958|956.5|956|954.3|958|956.8|955.5|954|92
1649346370000|2022-04-07 15:46:10|956.3|954.5|956.5|954.8|956.5|955|956.3|954.5|23
1649346380000|2022-04-07 15:46:20|956.3|955|955.8|954.3|956.8|955.3|955.5|954|9
1649346390000|2022-04-07 15:46:30|956||956||956||955.8||0
1649346400000|2022-04-07 15:46:40|955.8|954|955.8|954|955.8|954.3|955.8|954|0
1649346410000|2022-04-07 15:46:50|955.5|953.8|955.5|953.8|955.8|954.3|955.3|953.8|3
1649346420000|2022-04-07 15:47:00|955|953.5|954.8|953.3|955|953.5|954.5|953|5
1649346430000|2022-04-07 15:47:10|955|953.5|955|953.3|955|953.8|955|953.3|7
1649346440000|2022-04-07 15:47:20|954.8|952.5|952|950.3|954.8|952.5|951.5|949.8|38
1649346450000|2022-04-07 15:47:30|951.8|950.5|952.3|950.8|952.5|950.8|951.8|950.3|9
1649346460000|2022-04-07 15:47:40|952.5|951|952.5|951|953|951.3|952.5|950.8|15
1649346470000|2022-04-07 15:47:50|952.8|950.8|952.5|950.8|952.8|951.3|952.5|950.8|27
1649346480000|2022-04-07 15:48:00|952.3|950.5|952.3|950.8|952.3|950.8|951.5|950|19
1649346490000|2022-04-07 15:48:10|952|950.5|952.3|950.8|952.3|950.8|951.8|950.3|6
1649346500000|2022-04-07 15:48:20|952|950.5|951.8|950|952.3|950.8|951.8|950|5
1649346510000|2022-04-07 15:48:30|952|950.3|951|949.5|952|950.5|951|949.5|8
1649346520000|2022-04-07 15:48:40|951.3|949.8|951.8|950|951.8|950.3|951.3|949.5|1
1649346530000|2022-04-07 15:48:50|952|950.3|951.5|949.8|952|950.3|951.3|949.8|4
1649346540000|2022-04-07 15:49:00|951.3|949.5|951|949.5|951.3|949.8|951|949.5|4
1649346550000|2022-04-07 15:49:10|951.3|949.8|951.3|949.8|951.3|949.8|950.8|949.5|46
1649346560000|2022-04-07 15:49:20|951.8|950|951.5|950|952.3|950.8|951.5|949.8|5
1649346570000|2022-04-07 15:49:30|951.3|950.3|951.3|949.8|951.5|950.3|951.3|949.8|7
1649346580000|2022-04-07 15:49:40|951.5|950|951|949.5|952|950.5|951|949.5|3
1649346590000|2022-04-07 15:49:50|951.5|949.8|951.8|950.5|952|950.5|951.5|949.8|32
1649346600000|2022-04-07 15:50:00|952|950.3|952|950.3|952|950.8|951.5|950|6
1649346610000|2022-04-07 15:50:10|951.8|950|952|950.3|952.3|950.5|951.5|950|2
1649346620000|2022-04-07 15:50:20|952.3|950.5|952.3|950.8|952.3|950.8|952|950.5|55
1649346630000|2022-04-07 15:50:30|952|950.5|952.5|951|952.5|951|952|950.5|1
1649346640000|2022-04-07 15:50:40|952.3|950.8|952.5|950.8|952.5|950.8|952.3|950.8|1
1649346650000|2022-04-07 15:50:50|952.3|951.3|953|951.3|953|951.5|952.3|950.8|5
1649346660000|2022-04-07 15:51:00|952.8|951.5|952.5|951|952.8|951.5|952.5|950.8|6
1649346670000|2022-04-07 15:51:10|952.3|950.8|952.3|950.8|952.8|951|952.3|950.8|0
1649346680000|2022-04-07 15:51:20|952|950.5|952|950.3|952.3|950.5|952|950.3|0
1649346690000|2022-04-07 15:51:30|952.3|950.5|952.3|950.5|952.5|950.8|952|950.5|5
1649346700000|2022-04-07 15:51:40|951.8|950.3|951.3|949.8|951.8|950.3|951.3|949.8|5
1649346710000|2022-04-07 15:51:50|951||951.3||951.3||951||6
1649346720000|2022-04-07 15:52:00|951.8|950|952|950.5|952|950.5|951.5|950|21
1649346730000|2022-04-07 15:52:10|952.3|950.3|951.8|950.3|952.3|950.3|951.8|950.3|2
1649346740000|2022-04-07 15:52:20|951.5|950|951.3|949.8|951.8|950|951.3|949.8|1
1649346750000|2022-04-07 15:52:30|951.8|950.3|951.5|950.3|952|950.3|951.5|950|4
1649346760000|2022-04-07 15:52:40|951.8|950|951.8|950.3|952|950.5|951.5|950|2
1649346770000|2022-04-07 15:52:50|952|950.5|952.8|951.3|952.8|951.3|951.8|950.5|16
1649346780000|2022-04-07 15:53:00|953.3|951.5|953.8|952.3|954|952.5|953|951.5|12
1649346790000|2022-04-07 15:53:10|954|952.5|953.8|952.3|954|952.5|953.5|952|5
1649346800000|2022-04-07 15:53:20|954|952.5|954.5|953|954.5|953|954|952.3|6
1649346810000|2022-04-07 15:53:30|955.3|953.5|954.5|953.3|955.3|953.5|954.5|953.3|19
1649346820000|2022-04-07 15:53:40|954.8|953|955.3|953.5|955.3|953.5|954.8|953|5
1649346830000|2022-04-07 15:53:50|955|953.3|954.5|953|955|953.3|954.5|953|4
1649346840000|2022-04-07 15:54:00|954.8|953.5|955|953.5|955.3|953.5|954.5|953.3|2
1649346850000|2022-04-07 15:54:10|954.8|953.3|955.3|953.8|955.3|953.8|954.8|953.3|6
1649346860000|2022-04-07 15:54:20|954.8|953.3|955.3|954|955.5|954|954.8|953.3|41
1649346870000|2022-04-07 15:54:30|955.5|953.8|954.8|953.3|955.5|953.8|954.8|953.3|3
1649346880000|2022-04-07 15:54:40|955.5|953.8|955.5|953.8|955.5|953.8|955|953.5|10
1649346890000|2022-04-07 15:54:50|955.3|954|955.8|954|955.8|954|955|954|15
1649346900000|2022-04-07 15:55:00|956|954.3|955.8|954.3|956|954.5|955.5|953.8|11
1649346910000|2022-04-07 15:55:10|956|954.5|956|954.5|957|955|955.8|954.5|25
1649346920000|2022-04-07 15:55:20|956.3|954|956|954.5|956.5|954.8|955.8|954|5
1649346930000|2022-04-07 15:55:30|956.5|954.8|956.8|955|956.8|955.3|956.3|954.5|1
1649346940000|2022-04-07 15:55:40|957|955.3|956.8|955.3|957|955.3|956.8|955|2
1649346950000|2022-04-07 15:55:50|957|955|957.3|955.5|957.3|955.5|957|955|2
1649346960000|2022-04-07 15:56:00|957|955.8|957|955.5|957.3|955.8|957|955.5|6
1649346970000|2022-04-07 15:56:10|957.3|955.8|957.3|955.5|957.3|955.8|957|955.5|13
1649346980000|2022-04-07 15:56:20|957.5|955.8|957.3|955.8|957.8|956|957|955.5|2
1649346990000|2022-04-07 15:56:30|957.5|956|957.3|955.8|957.5|956|957|955.8|6
1649347000000|2022-04-07 15:56:40|957|955.5|957|955.5|957|955.5|957|955.5|1
1649347010000|2022-04-07 15:56:50|956.8|955.3|956.3|954.8|957|955.3|956|954.8|7
1649347020000|2022-04-07 15:57:00|956.5|955|956.3|954.8|956.5|955|956.3|954.8|2
1649347030000|2022-04-07 15:57:10|956.5|954.5|956.5|954.8|956.5|954.8|956.3|954.5|2
1649347040000|2022-04-07 15:57:20|956.3|955|956.8|955|957|955.3|956.3|954.8|8
1649347050000|2022-04-07 15:57:30|956.5|954.8|956.3|954.8|957|954.8|956.3|954.8|2
1649347060000|2022-04-07 15:57:40|956.5|955|955.5|953.8|956.5|955|955.3|953.8|43
1649347070000|2022-04-07 15:57:50|955.3|954|955.3|953.8|955.8|954|955.3|953.8|7
1649347080000|2022-04-07 15:58:00|955.5|953.5|955.8|954.3|955.8|954.3|955.3|953.5|3
1649347090000|2022-04-07 15:58:10|956|954.5|955.8|954.3|956.3|954.8|955.8|954.3|3
1649347100000|2022-04-07 15:58:20|955.5|953.8|955.3|953.5|955.5|954|955.3|953.5|0
1649347110000|2022-04-07 15:58:30|955.5|953.8|956|954.5|956|954.5|955.5|953.8|5
1649347120000|2022-04-07 15:58:40|955.8||956||956||955.8||0
1649347130000|2022-04-07 15:58:50|955.8|954|955.8|954.3|955.8|954.3|955.3|954|6
1649347140000|2022-04-07 15:59:00|955.5|954|955.8|954.3|956|954.5|955.5|953.8|3
1649347150000|2022-04-07 15:59:10|955.3|953.8|954.8|953|955.5|954|954.8|953|4
1649347160000|2022-04-07 15:59:20|955|953.3|955|953.5|955.3|953.8|954.8|953|1
1649347170000|2022-04-07 15:59:30|954.8|953.3|954.8|953.3|954.8|953.3|954.5|952.8|3
1649347180000|2022-04-07 15:59:40|954.5|953|954.5|952.8|954.5|953.3|954.5|952.8|13
1649347190000|2022-04-07 15:59:50||953||953||953||953|0
1649347200000|2022-04-07 16:00:00|954|952.8|954.5|953|954.5|953|954|952.3|4
1649347210000|2022-04-07 16:00:10|954.8|953.3|955|953.5|955.3|953.5|954.8|953.3|6
1649347220000|2022-04-07 16:00:20|955.3|953.8|954.8|953|955.3|953.8|954.5|952.8|15
1649347230000|2022-04-07 16:00:30|954.5|953.3|955|953.3|955|953.5|954.5|953.3|1
1649347240000|2022-04-07 16:00:40|954.8|953.5|955|953.5|955.3|953.5|954.8|953|1
1649347250000|2022-04-07 16:00:50|954.8|953.3|955|953.5|955.3|953.5|954.5|953|2
1649347260000|2022-04-07 16:01:00|955.3|953.8|954|952.5|955.3|953.8|954|952.5|51
1649347270000|2022-04-07 16:01:10|953.8|952|953.5|951.8|954|952.5|953.5|951.8|5
1649347280000|2022-04-07 16:01:20|953.3|952|953|951.5|953.8|952|953|951.5|26
1649347290000|2022-04-07 16:01:30|953.3|951.8|953.3|951.8|953.5|951.8|953|951.8|0
1649347300000|2022-04-07 16:01:40|953|951.5|953|951.5|953.5|952|953|951.5|6
1649347310000|2022-04-07 16:01:50|952.8|951.8|952.8|951.3|952.8|951.8|952.8|951.3|7
1649347320000|2022-04-07 16:02:00|952.5|951|952.3|950.8|952.8|951|952.3|950.8|2
1649347330000|2022-04-07 16:02:10|952|950.5|951.8|950.3|952|950.5|951.8|950.3|3
1649347340000|2022-04-07 16:02:20|951.5|949.8|951|949.5|951.5|949.8|950.8|949.5|89
1649347350000|2022-04-07 16:02:30||949.8||949.8||949.8||949.8|0
1649347360000|2022-04-07 16:02:40|952|950.8|952.3|950.8|952.8|951|952|950.5|4
1649347370000|2022-04-07 16:02:50|952|950.5|952.3|950.5|952.3|950.5|951.8|950.3|14
1649347380000|2022-04-07 16:03:00|951.8|950.3|952.3|950.8|952.3|950.8|951.5|950|9
1649347390000|2022-04-07 16:03:10|952.5|950.5|952.3|950.5|952.5|950.5|952.3|950.5|1
1649347400000|2022-04-07 16:03:20|952|950.3|952|950.3|952|950.3|951.8|950.3|0
1649347410000|2022-04-07 16:03:30|951.8|950.5|952.3|950.5|952.3|950.5|951.5|950|2
1649347420000|2022-04-07 16:03:40|952|950.8|952.3|950.5|952.3|950.8|952|950.5|0
1649347430000|2022-04-07 16:03:50|952|950.8|951.5|950|952|950.8|951.5|950|3
1649347440000|2022-04-07 16:04:00|951.8|950.3|951.8|950.5|952|950.5|951.5|949.8|0
1649347450000|2022-04-07 16:04:10|951.5|950|951.5|949.8|952|950.8|951.5|949.8|4
1649347460000|2022-04-07 16:04:20|951.3|949.5|951.5|949.8|951.5|949.8|951|949.5|3
1649347470000|2022-04-07 16:04:30|951.3||951.3||951.5||951.3||0
1649347480000|2022-04-07 16:04:40|951.5|950|951.3|949.8|951.5|950|951.3|949.8|1
1649347500000|2022-04-07 16:05:00|951|949.5|949|947.5|951.3|949.8|949|947.5|62
1649347510000|2022-04-07 16:05:10|949.3||949||949.3||949||0
1649347520000|2022-04-07 16:05:20|949.3|947.8|949|947.8|949.3|947.8|949|947.8|1
1649347530000|2022-04-07 16:05:30|949.5|947.5|949.5|948|949.5|948|949.5|947.5|14
1649347540000|2022-04-07 16:05:40|949|947.8|949|947.5|949.3|947.8|949|947.5|2
1649347550000|2022-04-07 16:05:50|949.3|947.8|949|947.8|949.3|947.8|949|947.5|0
1649347560000|2022-04-07 16:06:00|949.3|948|949.3|947.8|949.3|948|949|947.8|0
1649347570000|2022-04-07 16:06:10|949|947.5|950|948.5|950|948.5|949|947.5|6
1649347580000|2022-04-07 16:06:20|949.5|948.3|950.3|948.8|950.3|948.8|949.5|948.3|4
1649347590000|2022-04-07 16:06:30|950.5||950||950.5||950||0
1649347600000|2022-04-07 16:06:40|950.5|949.3|950.5|949|950.8|949.3|950.3|948.8|2
1649347610000|2022-04-07 16:06:50|950.3|948.5|950.5|949|950.5|949|950|948.5|3
1649347620000|2022-04-07 16:07:00|950.3|948.8|951.5|949.8|951.5|949.8|950.3|948.8|2
1649347630000|2022-04-07 16:07:10|951.3||951.5||951.5||951.3||0
1649347640000|2022-04-07 16:07:20|951.3||951.3||951.3||951.3||0
1649347650000|2022-04-07 16:07:30|951|949.3|950.3|949|951|949.5|950|948.8|4
1649347660000|2022-04-07 16:07:40|950|948.5|950.8|949|950.8|949|950|948.5|3
1649347670000|2022-04-07 16:07:50|951|949.3|951|949.5|951|949.5|951|949.3|7
1649347680000|2022-04-07 16:08:00|950.8|949.3|950.8|949.3|950.8|949.3|950.3|949|0
1649347690000|2022-04-07 16:08:10|951|949.5|951.3|949.8|951.3|949.8|951|949.5|2
1649347710000|2022-04-07 16:08:30|950.8|949|950.5|949|950.8|949|950.5|949|1
1649347720000|2022-04-07 16:08:40|950.3|949.3|950.3|948.8|950.3|949.3|950.3|948.8|1
1649347730000|2022-04-07 16:08:50|950|948.5|950.5|949|950.5|949|950|948.5|14
1649347740000|2022-04-07 16:09:00|950.8|949.3|950.8|949.3|951.3|949.5|950.3|949|16
1649347750000|2022-04-07 16:09:10|950.5|949.5|950.8|949.3|951|949.5|950.5|949.3|0
1649347760000|2022-04-07 16:09:20|950.5|949|950.5|949|950.8|949|950.5|949|4
1649347770000|2022-04-07 16:09:30|950.3|948.8|950|948.5|950.5|949|949.8|948.3|5
1649347780000|2022-04-07 16:09:40|949.8|948.3|949.8|948.3|949.8|948.3|949.8|948.3|1
1649347790000|2022-04-07 16:09:50|950|948.5|950.3|948.8|950.5|948.8|949.8|948.5|2
1649347800000|2022-04-07 16:10:00|950|948.5|950.5|949|950.5|949|950|948.5|3
1649347810000|2022-04-07 16:10:10|950.3|948.5|950.3|948.5|950.5|948.5|950|948.5|35
1649347820000|2022-04-07 16:10:20|950|948.3|949.3|947.8|950|948.3|949|947.5|8
1649347830000|2022-04-07 16:10:30|949|947.5|948.5|946.8|949|947.5|948.3|946.8|4
1649347840000|2022-04-07 16:10:40|948.3|946.5|948|946.5|948.5|946.5|948|946.3|4
1649347850000|2022-04-07 16:10:50|948.3|946.3|947.8|946.3|948.3|946.3|947.8|946|12
1649347860000|2022-04-07 16:11:00|948.3|946.5|948|946.5|948.5|947|948|946.5|4
1649347870000|2022-04-07 16:11:10|948.3|945.8|947|945.5|948.3|946|947|945.3|17
1649347880000|2022-04-07 16:11:20|947.3|945.8|947.3|945.8|947.5|946.3|947|945.5|24
1649347890000|2022-04-07 16:11:30|947|945.5|946.5|945|947|945.8|946.3|944.5|29
1649347900000|2022-04-07 16:11:40|946.3|944.8|946.8|945|946.8|945|946.3|944.8|1
1649347910000|2022-04-07 16:11:50|946.5|944.8|947|945.3|947|945.5|946.3|944.8|13
1649347920000|2022-04-07 16:12:00|946.8|945|946|944.8|946.8|945|946|944.8|26
1649347930000|2022-04-07 16:12:10|946.3|944.5|946|944.5|946.5|944.8|946|944.5|9
1649347940000|2022-04-07 16:12:20|945.3|944|944.8|943.3|945.3|944|944.3|942.8|53
1649347950000|2022-04-07 16:12:30|945|943.5|945|943.5|945|943.8|944.8|943.3|26
1649347960000|2022-04-07 16:12:40|944.5|943.8|944.5|943|944.5|943.8|944.5|943|49
1649347970000|2022-04-07 16:12:50|944.3|942.8|944.8|943|944.8|943|944.3|942.8|27
1649347980000|2022-04-07 16:13:00|944.5|943.3|945.5|943.8|945.5|944|944.5|943.3|8
1649347990000|2022-04-07 16:13:10|945.3|943.5|945.3|943.8|945.3|943.8|945|943.5|2
1649348000000|2022-04-07 16:13:20|945.5|943.5|945.3|943.5|945.5|943.8|945|943.5|4
1649348010000|2022-04-07 16:13:30|945|943.3|944.3|942.8|945.3|943.3|943.5|942|14
1649348020000|2022-04-07 16:13:40|944|942.5|944.3|942.8|944.3|942.8|943.8|942.3|3
1649348030000|2022-04-07 16:13:50|944|942.5|944|942.5|944|942.5|944|942.3|18
1649348040000|2022-04-07 16:14:00|944.3|942.8|944.5|943|944.8|943|944.3|942.8|4
1649348050000|2022-04-07 16:14:10|944.3|942.8|944|942.5|944.8|943.3|944|942.5|31
1649348060000|2022-04-07 16:14:20|||||||||12
1649348070000|2022-04-07 16:14:30|944.3|942.8|945|943.5|945|943.5|944.3|942.8|82
1649348080000|2022-04-07 16:14:40|945.3|943.8|945.3|943.8|945.3|944|945.3|943.8|22
1649348090000|2022-04-07 16:14:50|945|943.5|945|943.5|945.3|943.8|944.8|943.5|10
1649348100000|2022-04-07 16:15:00|944.8||945||945||944.8||2
1649348110000|2022-04-07 16:15:10|944.8||945.3||945.3||944.8||27
1649348120000|2022-04-07 16:15:20|945|943.8|945.3|943.8|945.3|943.8|945|943.5|12
1649348130000|2022-04-07 16:15:30|946|944.3|946.8|945.5|947|945.5|945.8|944.3|27
1649348140000|2022-04-07 16:15:40|947|945.8|946.8|945.3|947.3|945.8|946.5|945.3|46
1649348150000|2022-04-07 16:15:50|947.3|945.5|947.3|945.8|947.3|945.8|947|945.5|13
1649348160000|2022-04-07 16:16:00|947|945.5|947.3|945.8|947.3|945.8|946.8|945.3|8
1649348170000|2022-04-07 16:16:10|947|945.5|947|945.5|947|945.5|947|945.5|3
1649348180000|2022-04-07 16:16:20|947.5|945.8|947.5|946|947.5|946|947.5|945.5|2
1649348190000|2022-04-07 16:16:30|947|945.5|947|945.5|947.5|945.8|946.8|945.5|41
1649348200000|2022-04-07 16:16:40|946.8|945.3|946.5|945|947|945.3|946.5|945|7
1649348210000|2022-04-07 16:16:50|946.3|944.8|946.5|945|946.5|945|946|944.8|5
1649348220000|2022-04-07 16:17:00|946.3|944.8|945.5|943.8|946.3|944.8|945.3|943.8|8
1649348230000|2022-04-07 16:17:10|945.8|944|945.8|944|946|944.3|945.8|944|8
1649348240000|2022-04-07 16:17:20|945.5|943.5|945.5|944|945.5|944|945|943.5|8
1649348250000|2022-04-07 16:17:30|945.8|944.3|945.3|943.8|945.8|944.3|945.3|943.8|8
1649348260000|2022-04-07 16:17:40|945|943.5|945.8|944|945.8|944|945|943.5|2
1649348270000|2022-04-07 16:17:50|945.5|944.3|945.8|944.3|946|944.3|945.3|944|5
1649348280000|2022-04-07 16:18:00|946|944.5|945.8|944.3|946|944.5|945.8|944|1
1649348290000|2022-04-07 16:18:10|946|944.5|946|944.3|946|944.5|945.8|944.3|1
1649348300000|2022-04-07 16:18:20|945.8|944.5|946|944.3|946|944.5|945.8|944.3|3
1649348310000|2022-04-07 16:18:30|945.8|944.5|946|944.5|946|944.5|945.8|944.5|1
1649348320000|2022-04-07 16:18:40|947|945.3|946.5|945|947|945.5|946.5|945|11
1649348330000|2022-04-07 16:18:50|946.8|945.3|946.8|945.3|946.8|945.3|946.5|945.3|5
1649348340000|2022-04-07 16:19:00|946.5|945.5|948|946.3|948|946.5|946.5|945.3|24
1649348350000|2022-04-07 16:19:10|948.3|946.5|948.3|947|949|947.3|948.3|946.5|39
1649348360000|2022-04-07 16:19:20|948.5|946.8|948.3|946.8|948.5|947|948|946.8|5
1649348370000|2022-04-07 16:19:30|948|946.5|948.3|946.8|948.5|947|948|946.5|7
1649348380000|2022-04-07 16:19:40|948.5|947|948.5|946.8|948.5|947|948.3|946.8|0
1649348390000|2022-04-07 16:19:50|948.3|946.5|948.3|946.5|948.3|946.5|948|946.5|3
1649348400000|2022-04-07 16:20:00|948|946.8|948|946.5|948|946.8|947.8|946.5|14
1649348410000|2022-04-07 16:20:10|948.3|946.8|948.3|947|948.5|947|948|946.5|18
1649348420000|2022-04-07 16:20:20|948.5||948.5||948.5||948.5||5
1649348430000|2022-04-07 16:20:30||947.3||947||947.3||947|0
1649348440000|2022-04-07 16:20:40|948.3|947.3|948.5|947|948.5|947.3|948.3|947|2
1649348450000|2022-04-07 16:20:50|949|947.3|949.3|947.5|949.3|947.5|949|947|4
1649348460000|2022-04-07 16:21:00|949|947.3|948.8|947.3|949.3|947.3|948.5|947|9
1649348470000|2022-04-07 16:21:10|948.5|947|949|947.3|949|947.5|948.5|947|1
1649348480000|2022-04-07 16:21:20|948.8|947|948.3|946.8|949|947|948.3|946.5|17
1649348490000|2022-04-07 16:21:30|948.8|947.3|948.8|947.3|948.8|947.5|948.5|947.3|98
1649348500000|2022-04-07 16:21:40|949|947.5|949.3|947.5|949.3|947.8|948.8|947.3|29
1649348510000|2022-04-07 16:21:50|949|947.3|948.5|947|949|947.3|948.5|947|7
1649348520000|2022-04-07 16:22:00|948.3|947.3|948|946.5|948.3|947.3|948|946.5|6
1649348530000|2022-04-07 16:22:10|948.3|946|947.5|945.8|948.3|946|947.5|945.8|11
1649348540000|2022-04-07 16:22:20|948|946|948|946.3|948|946.5|948|946|4
1649348550000|2022-04-07 16:22:30|948.3|946.8|948.3|946.8|948.3|946.8|948|946.8|2
1649348560000|2022-04-07 16:22:40|948.5|947|948.3|946.8|948.8|947|948.3|946.8|10
1649348570000|2022-04-07 16:22:50|948|947|948|946.8|948.3|947|948|946.8|1
1649348580000|2022-04-07 16:23:00|948.3|946.5|948.3|946.8|948.5|946.8|947.8|946.5|15
1649348590000|2022-04-07 16:23:10|948.5|947|948.8|947|948.8|947|948|946.5|28
1649348600000|2022-04-07 16:23:20|948.5|946.8|948.5|947|948.5|947|948|946.8|7
1649348610000|2022-04-07 16:23:30|948.3|946.8|948|946.5|948.5|946.8|947.8|946.5|13
1649348620000|2022-04-07 16:23:40|947.8|946.3|948.3|946.8|948.3|947|947.8|946.3|7
1649348630000|2022-04-07 16:23:50|948.5|947|948.3|947|948.5|947|948.3|947|8
1649348640000|2022-04-07 16:24:00|948|946.8|948.3|946.8|948.3|946.8|947.8|946.3|16
1649348650000|2022-04-07 16:24:10|948|946.3|948|946.5|948|946.5|947.8|946.3|4
1649348660000|2022-04-07 16:24:20|947.8|946.3|947.8|946.3|948|946.3|947.8|946.3|2
1649348670000|2022-04-07 16:24:30|947.5|946|947.5|946.3|947.5|946.3|947.5|946|7
1649348680000|2022-04-07 16:24:40|948|946|948|946.5|948.3|946.5|948|946|7
1649348690000|2022-04-07 16:24:50|948.3|946.8|948.8|947.5|949|947.5|948.3|946.8|6
1649348700000|2022-04-07 16:25:00|948.5|947|948.5|946.8|948.8|947.3|948.3|946.8|11
1649348710000|2022-04-07 16:25:10|948.3|947|948.5|947|948.5|947|948.3|947|0
1649348720000|2022-04-07 16:25:20|948.8|947.3|948.5|947|948.8|947.3|948.3|947|1
1649348730000|2022-04-07 16:25:30|948.3|947.3|948.5|947|948.5|947.3|948.3|947|5
1649348740000|2022-04-07 16:25:40|948.3|946.8|948|946.5|948.5|947|948|946.5|9
1649348750000|2022-04-07 16:25:50|948.3|946.8|948.3|946.8|948.5|947|948.3|946.5|0
1649348760000|2022-04-07 16:26:00|948.5|947|948.8|947.5|949|947.5|948.3|946.8|4
1649348770000|2022-04-07 16:26:10|949|947.3|948.5|947|949|947.3|948.5|947|5
1649348780000|2022-04-07 16:26:20|948.8|946.3|947.5|946.3|948.8|946.3|947.3|945.8|11
1649348790000|2022-04-07 16:26:30|947.8|946.5|948.5|947|948.5|947|947.8|946.5|10
1649348800000|2022-04-07 16:26:40|948|946.5|948|946.5|948.3|946.8|948|946.3|10
1649348810000|2022-04-07 16:26:50|948.3|946.8|948.8|947|948.8|947|948|946.8|12
1649348820000|2022-04-07 16:27:00|948.5|947.3|948.5|947|948.8|947.3|948.5|947|0
1649348830000|2022-04-07 16:27:10|948.3|946.8|948.5|947|948.5|947|948.3|946.8|13
1649348840000|2022-04-07 16:27:20|948.3|946.8|948|946.5|948.3|946.8|948|946.5|1
1649348850000|2022-04-07 16:27:30|948.3|946.8|948.5|946.8|948.5|947|948.3|946.8|0
1649348860000|2022-04-07 16:27:40|948.3||948.3||948.3||948.3||0
1649348870000|2022-04-07 16:27:50|948.5|947|948.8|947|948.8|947|948.5|947|5
1649348880000|2022-04-07 16:28:00|948.5|947.3|949.3|947.5|949.3|947.5|948.5|947.3|1
1649348890000|2022-04-07 16:28:10|949|947.3|949|947.3|949.3|947.5|948.5|947.3|7
1649348900000|2022-04-07 16:28:20|948.8|947.5|949|947.3|949|947.5|948.8|947.3|23
1649348910000|2022-04-07 16:28:30|948.8|947.5|949|947.3|949|947.5|948.8|947.3|3
1649348920000|2022-04-07 16:28:40|948.8|947.5|948.8|947.3|948.8|947.5|948.8|947.3|11
1649348930000|2022-04-07 16:28:50|949|947.5|949|947.5|949|947.5|949|947.3|0
1649348940000|2022-04-07 16:29:00||947.3||947.5||947.5||947.3|8
1649348950000|2022-04-07 16:29:10|949.5|948|949.5|948|949.8|948.3|949.5|948|11
1649348960000|2022-04-07 16:29:20|949.8|948.3|949.5|948|949.8|948.3|949.5|948|1
1649348970000|2022-04-07 16:29:30|949.8|948.3|949.5|948.3|949.8|948.3|949.5|947.8|9
1649348980000|2022-04-07 16:29:40|950|948.5|950|948.5|950.3|948.8|950|948.5|9
1649348990000|2022-04-07 16:29:50|950.3|948.8|950.3|948.8|950.3|948.8|949.8|948.3|5
1649349000000|2022-04-07 16:30:00|950.5|949|950.5|949|950.5|949|950.3|948.8|2
1649349010000|2022-04-07 16:30:10|951|949.3|951.3|949.8|951.5|949.8|951|949.3|20
1649349020000|2022-04-07 16:30:20|951.5|949.3|951|949.3|951.5|949.8|951|949.3|0
1649349030000|2022-04-07 16:30:30|950.8|949|951|949.3|951|949.5|950.8|949|1
1649349040000|2022-04-07 16:30:40|951.3|949.5|951.3|949.8|951.5|950|951|949.3|4
1649349050000|2022-04-07 16:30:50|951.5|949.5|951|949.5|951.5|949.5|951|949.5|1
1649349060000|2022-04-07 16:31:00|951.5|949.8|951|949.5|951.5|949.8|951|949.5|6
1649349070000|2022-04-07 16:31:10|950.8|949.3|951|949.5|951.3|949.5|950.8|949.3|1
1649349080000|2022-04-07 16:31:20|950.8|949.3|951|949.5|951|949.8|950.8|949.3|2
1649349090000|2022-04-07 16:31:30|951.5|949.8|951.5|949.8|951.5|950|951.5|949.8|5
1649349100000|2022-04-07 16:31:40|951.3|950|951.5|950|951.5|950|951.3|950|10
1649349110000|2022-04-07 16:31:50|951.8|950.3|951.8|950.3|952|950.5|951.8|950.3|9
1649349120000|2022-04-07 16:32:00|952|950.5|951.8|950|952|950.5|951.5|950|4
1649349130000|2022-04-07 16:32:10|951.5|949.8|951.3|949.8|951.8|949.8|951.3|949.8|0
1649349140000|2022-04-07 16:32:20|950.8|949.3|951.5|950|951.5|950|950.8|949.3|9
1649349150000|2022-04-07 16:32:30|951.8|950.3|952|950.5|952|950.5|951.5|949.8|5
1649349160000|2022-04-07 16:32:40|952.3|950.8|952.3|950.8|952.5|950.8|952.3|950.5|0
1649349170000|2022-04-07 16:32:50|952.5|951|952.5|950.8|952.5|951|952.3|950.8|4
1649349180000|2022-04-07 16:33:00|952.3|950.5|951.8|950.3|952.3|950.8|951.5|950|4
1649349190000|2022-04-07 16:33:10|952|950|951.8|950.3|952|950.3|951.8|950|3
1649349200000|2022-04-07 16:33:20|951.5|949.8|951.5|949.8|951.5|949.8|951.3|949.5|1
1649349210000|2022-04-07 16:33:30|951.3|949.5|950.8|949.3|951.3|949.8|950.8|949.3|2
1649349220000|2022-04-07 16:33:40|951|949.5|950.8|949.3|951|949.5|950.5|949|8
1649349230000|2022-04-07 16:33:50||949.5||949.3||949.5||949.3|1
1649349240000|2022-04-07 16:34:00|951.3|949.8|951|949.5|951.3|949.8|950.8|949.3|6
1649349250000|2022-04-07 16:34:10|951.3|949.8|951.3|949.5|951.3|949.8|950.8|949.3|17
1649349260000|2022-04-07 16:34:20|950.8|949.8|951|949.5|951|949.8|950.8|949.3|3
1649349270000|2022-04-07 16:34:30|950.8|949.8|950.8|949.5|951.3|949.8|950.8|949.3|6
1649349280000|2022-04-07 16:34:40|951|949.3|950.5|948.8|951|949.5|950.5|948.8|3
1649349290000|2022-04-07 16:34:50|950.3|948.3|950.3|948.8|950.3|948.8|949.8|948.3|9
1649349300000|2022-04-07 16:35:00|950|948.5|950|948.5|950.3|949|950|948.3|2
1649349310000|2022-04-07 16:35:10|950.3|948.8|951|949.5|951|949.5|950.3|948.8|5
1649349320000|2022-04-07 16:35:20|951.3|949.3|952|950.5|952.3|950.5|951.3|949.3|20
1649349330000|2022-04-07 16:35:30|952.3|950.8|951.5|950|952.3|950.8|951.5|950|2
1649349340000|2022-04-07 16:35:40|951.8|949.8|951.8|950.3|951.8|950.3|951.5|949.8|3
1649349350000|2022-04-07 16:35:50|952|950.5|951.5|949.8|952.3|950.5|951.3|949.8|6
1649349360000|2022-04-07 16:36:00|951.3|950|951.8|950.5|951.8|950.5|951.3|950|0
1649349370000|2022-04-07 16:36:10|952|950.3|952.5|951|952.5|951|951.8|950.3|3
1649349380000|2022-04-07 16:36:20|951.5|950|951.8|950.3|951.8|950.3|951.5|950|4
1649349390000|2022-04-07 16:36:30|952|950.5|951.8|950.3|952|950.5|951.8|950.3|4
1649349400000|2022-04-07 16:36:40|952|949.8|951.5|950|952|950|951.3|949.8|3
1649349410000|2022-04-07 16:36:50|951.3|950.3|951.5|950|951.5|950.3|951.3|949.8|6
1649349420000|2022-04-07 16:37:00|952.3|950.3|952.5|950.8|952.5|951|952.3|950.3|40
1649349430000|2022-04-07 16:37:10|952.3|950.5|952.3|950.8|952.3|950.8|952|950.5|0
1649349440000|2022-04-07 16:37:20|952|950.5|952|950.5|952.3|950.8|952|950.3|4
1649349450000|2022-04-07 16:37:30|951.8|950|951.8|950.3|951.8|950.3|951.5|949.8|3
1649349460000|2022-04-07 16:37:40|952|950|951.8|950.3|952|950.5|951.5|950|1
1649349470000|2022-04-07 16:37:50|951.5|950|951.8|950.3|951.8|950.3|951.5|950|0
1649349480000|2022-04-07 16:38:00|952|950.5|952.3|950.5|952.3|950.8|952|950.5|0
1649349490000|2022-04-07 16:38:10|952.5|950.8|952.5|950.8|952.5|950.8|952.3|950.5|1
1649349500000|2022-04-07 16:38:20|952.8|951|952.3|950.8|952.8|951|952.3|950.8|0
1649349510000|2022-04-07 16:38:30|952.5|950.5|952.3|950.8|952.5|950.8|952.3|950.5|5
1649349520000|2022-04-07 16:38:40|952.5|950.5|952.3|950.8|952.5|950.8|952.3|950.5|0
1649349530000|2022-04-07 16:38:50||950.5||950.8||950.8||950.5|1
1649349550000|2022-04-07 16:39:10|952.5|951|952.5|951|952.8|951.3|952.5|950.8|27
1649349560000|2022-04-07 16:39:20|952.8|950.8|952.8|951.3|953|951.3|952.3|950.8|3
1649349570000|2022-04-07 16:39:30|953|951|952.5|951|953|951.3|952.5|951|3
1649349580000|2022-04-07 16:39:40|952.8|951.3|952.5|950.8|952.8|951.3|952.5|950.8|0
1649349590000|2022-04-07 16:39:50|952.3|951|952.5|951|952.8|951.3|952.3|950.8|11
1649349600000|2022-04-07 16:40:00|952.8|951.3|952.8|951.3|952.8|951.3|952.5|951|2
1649349610000|2022-04-07 16:40:10|953.8|952|954.5|953|954.5|953|953.3|951.8|11
1649349620000|2022-04-07 16:40:20|954.3|952.8|954.3|952.8|954.5|953|953.8|952.3|13
1649349630000|2022-04-07 16:40:30|954.5|952.5|954.8|953.3|954.8|953.3|954.5|952.5|20
1649349640000|2022-04-07 16:40:40|954|952.3|954.8|953|954.8|953|954|952.3|45
1649349650000|2022-04-07 16:40:50|954.5|953.3|955.3|953.8|955.5|954|954.5|953|3
1649349660000|2022-04-07 16:41:00|955.5|954|955.5|954|955.8|954|955|953.5|1
1649349670000|2022-04-07 16:41:10|955.3|953.8|955.3|953.8|955.5|954|955|953.3|4
1649349680000|2022-04-07 16:41:20|955.5|953.5|956.3|954.5|956.3|954.8|955.3|953.5|9
1649349690000|2022-04-07 16:41:30|956.5|954.8|955.3|953.8|956.5|954.8|955.3|953.8|4
1649349700000|2022-04-07 16:41:40|955.5|954|955.8|954.3|955.8|954.3|955.3|954|4
1649349710000|2022-04-07 16:41:50|955.5|954|954.8|953|955.8|954.3|954.8|953|6
1649349720000|2022-04-07 16:42:00|955|953.3|954.8|953.3|955.3|953.8|954.8|953.3|1
1649349730000|2022-04-07 16:42:10|954.5|952.8|954.5|952.8|954.5|953|954|952.5|5
1649349740000|2022-04-07 16:42:20|954|952.5|954.3|952.5|954.3|952.8|954|952.5|2
1649349750000|2022-04-07 16:42:30|954.8|952.8|954.3|952.5|954.8|953|953.8|952.3|17
1649349760000|2022-04-07 16:42:40|954|952.8|954.3|952.8|954.3|952.8|953.8|952.3|7
1649349770000|2022-04-07 16:42:50|954|952.5|953.8|952.3|954|952.8|953.8|952.3|2
1649349780000|2022-04-07 16:43:00|954|952.5|954|952.5|954|952.5|953.8|952.3|10
1649349790000|2022-04-07 16:43:10|953.8|952.3|954|952.3|954|952.5|953.8|952.3|12
1649349800000|2022-04-07 16:43:20|953.8|952|954.3|952.5|954.5|952.8|953.8|952|2
1649349810000|2022-04-07 16:43:30|954|952.8|954.3|952.5|954.3|952.8|954|952.5|0
1649349820000|2022-04-07 16:43:40|954|952.8|954|952.5|954.3|952.8|953.8|952.3|2
1649349830000|2022-04-07 16:43:50|954.3|952.3|954|952.5|954.3|952.5|953.8|952.3|3
1649349840000|2022-04-07 16:44:00|953.8|952.3|953.5|951.8|953.8|952.3|953.3|951.8|12
1649349850000|2022-04-07 16:44:10|953.3|951|953|951.5|953.5|951.5|952.5|951|15
1649349860000|2022-04-07 16:44:20|952.8|951.3|952.5|950.8|952.8|951.5|952.3|950.8|23
1649349870000|2022-04-07 16:44:30|952.3|951|952.5|950.8|952.8|951|952.3|950.8|144
1649349880000|2022-04-07 16:44:40|952.8|951|952.5|950.8|952.8|951|952.5|950.8|1
1649349890000|2022-04-07 16:44:50|952.8|951.3|952.3|950.8|952.8|951.3|952.3|950.5|1
1649349900000|2022-04-07 16:45:00|952|950.3|951.3|949.8|952.3|950.8|951.3|949.8|4
1649349910000|2022-04-07 16:45:10|951.5||951.5||951.5||951.3||4
1649349920000|2022-04-07 16:45:20|951.3|949.5|951.3|949.5|951.5|949.8|951.3|949.5|0
1649349930000|2022-04-07 16:45:30|951.5|949.8|951.5|949.8|951.5|949.8|951.3|949.5|3
1649349940000|2022-04-07 16:45:40|951.3|950.3|951.3|949.8|951.8|950.3|951.3|949.8|26
1649349950000|2022-04-07 16:45:50|951.5|949.5|951.3|949.8|951.5|949.8|951|949.3|43
1649349960000|2022-04-07 16:46:00|951.5|949.5|951.5|949.8|951.5|949.8|951.3|949.5|8
1649349970000|2022-04-07 16:46:10|951.3||951.3||951.3||951.3||0
1649349980000|2022-04-07 16:46:20|950.3|948.5|950.8|949.3|951|949.5|950.3|948.5|31
1649349990000|2022-04-07 16:46:30|951|949|950.5|948.8|951|949|950.3|948.8|0
1649350000000|2022-04-07 16:46:40|950.3|949|950.3|948.8|950.5|949|950.3|948.8|5
1649350010000|2022-04-07 16:46:50|950.5|949|950.5|949|950.8|949.3|950.3|948.5|2
1649350020000|2022-04-07 16:47:00|950.3|948.8|950.3|948.8|950.8|949.3|950.3|948.5|7
1649350030000|2022-04-07 16:47:10|950|948.5|950|948.3|950.3|948.8|949.5|947.8|10
1649350040000|2022-04-07 16:47:20|949.8|948|949.5|948|950|948.3|949.5|948|0
1649350050000|2022-04-07 16:47:30|949.8|948.3|950.8|949|950.8|949.3|949.5|948.3|8
1649350060000|2022-04-07 16:47:40|951.3|949.3|951.3|949.8|951.5|949.8|951|949.3|10
1649350070000|2022-04-07 16:47:50|951.8|950|952.3|950.8|952.5|950.8|951.8|950|4
1649350080000|2022-04-07 16:48:00|952|950.3|952|950.3|952|950.5|951.5|949.8|6
1649350090000|2022-04-07 16:48:10|952.3|950.5|952.3|950.8|952.5|950.8|952.3|950.5|1
1649350110000|2022-04-07 16:48:30|952.5|951|953.3|951.8|953.3|951.8|952.5|950.8|8
1649350120000|2022-04-07 16:48:40|953.5|952|953.5|952|953.8|952.3|953.3|951.8|2
1649350130000|2022-04-07 16:48:50|953.3|951.8|954.5|953|954.8|953|953.3|951.8|13
1649350140000|2022-04-07 16:49:00|954.8|952.5|953.3|951.5|954.8|952.5|953.3|951.5|7
1649350150000|2022-04-07 16:49:10|953.5|951.8|954|952.5|954.3|952.5|952.8|951.3|1
1649350160000|2022-04-07 16:49:20|954.5|952.8|954.3|952.8|954.5|953|954.3|952.5|3
1649350180000|2022-04-07 16:49:40|954|952.5|953|951.5|954|952.5|953|951.3|4
1649350190000|2022-04-07 16:49:50|952.8|951.3|952.8|951|953|951.5|952.5|951|4
1649350200000|2022-04-07 16:50:00|953|951.3|952.5|951|953|951.3|952.5|951|3
1649350210000|2022-04-07 16:50:10|953.5|951.8|952.5|951|953.5|951.8|952.5|951|6
1649350220000|2022-04-07 16:50:20|952.8|950.8|952.8|951|952.8|951|952.5|950.8|0
1649350230000|2022-04-07 16:50:30|952.5|950.8|952.3|950.5|952.5|950.8|952.3|950.3|3
1649350240000|2022-04-07 16:50:40|952|950.8|953.3|951.5|953.5|951.8|952|950.5|10
1649350250000|2022-04-07 16:50:50|952.8|951.8|953|951.3|953|951.8|952.5|951|1
1649350260000|2022-04-07 16:51:00|952.8|951.5|952|950.3|952.8|951.5|952|950.3|3
1649350270000|2022-04-07 16:51:10|952.3|950.5|952.3|950.5|952.3|950.8|952.3|950.5|0
1649350280000|2022-04-07 16:51:20|952.5|950.8|952|950.3|952.5|950.8|951.8|950|0
1649350290000|2022-04-07 16:51:30|951.8|950|951.8|950.3|951.8|950.3|951.3|949.8|3
1649350300000|2022-04-07 16:51:40|952|950.5|952.3|950.8|952.5|950.8|952|950.3|3
1649350310000|2022-04-07 16:51:50|952|950.3|951.3|949.5|952|950.5|951.3|949.5|11
1649350320000|2022-04-07 16:52:00|950.8|949.8|951.5|950|951.5|950|950.8|949.3|4
1649350330000|2022-04-07 16:52:10|951.3|949.3|951.3|949.5|951.3|949.5|951|949.3|2
1649350340000|2022-04-07 16:52:20|951|949.3|951.5|950|951.5|950|951|949.3|1
1649350350000|2022-04-07 16:52:30|951.8|950.5|951.8|950.3|952.3|951|951.8|950.3|18
1649350360000|2022-04-07 16:52:40|951.5|950|952.3|950.8|952.3|950.8|951.5|950|8
1649350370000|2022-04-07 16:52:50||950.5||950.5||950.5||950.5|1
1649350380000|2022-04-07 16:53:00||950.8||950.8||950.8||950.8|0
1649350390000|2022-04-07 16:53:10|951.8|950|951.3|949.8|951.8|950|951.3|949.8|8
1649350400000|2022-04-07 16:53:20|951.5|949.3|951|949.3|951.5|949.5|951|949.3|0
1649350410000|2022-04-07 16:53:30|950.8|949|950.5|949|951|949.5|950.5|949|5
1649350420000|2022-04-07 16:53:40|950.8|949.3|951.3|949.5|951.3|949.5|950.8|949.3|7
1649350430000|2022-04-07 16:53:50|950.8|949.8|950.3|948.8|950.8|949.8|950.3|948.8|10
1649350440000|2022-04-07 16:54:00|950.5|949|950.8|949.3|950.8|949.3|950.3|948.8|14
1649350450000|2022-04-07 16:54:10|951|949.5|951.3|949.5|951.3|949.5|951|949.3|14
1649350460000|2022-04-07 16:54:20|||||||||3
1649350470000|2022-04-07 16:54:30|951.5|949.8|951.3|949.8|951.5|949.8|951.3|949.8|1
1649350480000|2022-04-07 16:54:40|951.5||951.3||951.5||951.3||21
1649350490000|2022-04-07 16:54:50|950.8|949.5|951|949.5|951|949.5|950.5|949|11
1649350500000|2022-04-07 16:55:00|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949|2
1649350510000|2022-04-07 16:55:10|951|949.5|951|949.5|951|949.8|951|949.5|0
1649350520000|2022-04-07 16:55:20|950.8|949.3|950.8|949.3|950.8|949.5|950.8|949.3|0
1649350530000|2022-04-07 16:55:30|951|949.5|951.3|949.8|951.3|949.8|951|949.5|1
1649350540000|2022-04-07 16:55:40|951.5|949.5|951.5|949.8|951.5|949.8|951.5|949.5|0
1649350550000|2022-04-07 16:55:50|951.3|949.5|951.3|950|951.5|950.3|951.3|949.5|2
1649350560000|2022-04-07 16:56:00|951.5|949.8|951|949.5|951.5|949.8|950.8|949.3|1
1649350570000|2022-04-07 16:56:10|950.8|949|950.5|949|950.8|949.3|950.3|948.8|33
1649350580000|2022-04-07 16:56:20|950.3|948.8|950|948.3|950.3|948.8|949.8|948|4
1649350590000|2022-04-07 16:56:30|950.3|948.5|950.3|948.8|950.5|948.8|950.3|948.5|10
1649350600000|2022-04-07 16:56:40|950.5|949|950.8|949|950.8|949.3|950.5|949|3
1649350610000|2022-04-07 16:56:50|950.5|948.8|950.5|948.8|950.8|948.8|950.5|948.8|0
1649350620000|2022-04-07 16:57:00|950.8|949|951.3|949.8|951.3|949.8|950.8|949|1
1649350640000|2022-04-07 16:57:20|951|949.5|951|949.5|951|949.5|951|949.5|1
1649350650000|2022-04-07 16:57:30|951.5|949.8|951.3|949.5|951.5|949.8|951|949.5|16
1649350660000|2022-04-07 16:57:40|950.8|949|950.8|949|950.8|949.3|950.5|949|6
1649350670000|2022-04-07 16:57:50|950.5|949.3|950.8|949.3|951|949.5|950.3|948.5|13
1649350680000|2022-04-07 16:58:00|951|949.5|951.5|949.8|951.5|949.8|951|949.5|6
1649350690000|2022-04-07 16:58:10|952|950.3|952.3|950.8|952.3|950.8|951.8|950.3|3
1649350700000|2022-04-07 16:58:20|951.8|950.3|952.3|950.5|952.5|950.8|951.5|950|13
1649350710000|2022-04-07 16:58:30|952.8|950.8|951.8|950.3|952.8|951|951.8|950.3|6
1649350720000|2022-04-07 16:58:40|951.5|950|950.8|949.3|951.5|950|950.8|949.3|8
1649350730000|2022-04-07 16:58:50|951|949.5|951|949.3|951|949.5|950.8|949.3|0
1649350740000|2022-04-07 16:59:00|950.8|948.3|949.8|948.3|951|948.8|949.3|947.8|22
1649350750000|2022-04-07 16:59:10|950|948|949.8|948.3|950.3|948.5|949.8|948|4
1649350760000|2022-04-07 16:59:20|949.3|947.5|949|947.5|949.3|947.8|949|947.5|19
1649350770000|2022-04-07 16:59:30|949.3|947.8|950.3|948.8|950.3|948.8|949.3|947.3|14
1649350780000|2022-04-07 16:59:40|950.5|948.5|950.3|948.5|950.5|948.8|950.3|948.5|2
1649350790000|2022-04-07 16:59:50||948.8||948.8||948.8||948.8|0
1649350800000|2022-04-07 17:00:00|950.5|949|950.5|949|951|949.3|950.5|949|5
1649350810000|2022-04-07 17:00:10|950.3|948.8|950.5|949|950.5|949|950.3|948.8|3
1649350820000|2022-04-07 17:00:20|950.3|949.3|950.5|949|951|949.3|950.3|949|4
1649350830000|2022-04-07 17:00:30|950.3|948.8|950.5|949.3|950.5|949.3|950.3|948.5|14
1649350840000|2022-04-07 17:00:40|950.8|949|950.5|949|951|949|950.3|948.8|8
1649350850000|2022-04-07 17:00:50|950.3|949.3|951.3|949.5|951.3|949.5|950.3|949|9
1649350860000|2022-04-07 17:01:00|950.5|949|951|949.5|951|949.5|950.3|949|6
1649350870000|2022-04-07 17:01:10|950.8|949.3|950.5|948.8|950.8|949.5|950.3|948.8|1
1649350880000|2022-04-07 17:01:20|950.3|949|950.3|948.8|950.5|949|950.3|948.8|1
1649350890000|2022-04-07 17:01:30|950.5||950.5||950.5||950.3||0
1649350900000|2022-04-07 17:01:40||949||949||949||948.8|0
1649350910000|2022-04-07 17:01:50|950.3|948.8|950.3|948.5|950.5|948.8|950.3|948.5|2
1649350920000|2022-04-07 17:02:00|950.5|948.8|950.5|948.8|950.5|949|950.3|948.8|1
1649350930000|2022-04-07 17:02:10|950.3|948.5|950.3|948.5|950.3|948.5|950|948.5|3
1649350940000|2022-04-07 17:02:20||948.8||948.8||948.8||948.5|0
1649350950000|2022-04-07 17:02:30|950.8|948.5|950.3|948.8|950.8|949|950.3|948.5|7
1649350960000|2022-04-07 17:02:40|950.5|949|950.5|949|950.5|949.3|950.5|949|0
1649350970000|2022-04-07 17:02:50|950.8|949.3|950.5|949.3|951|949.5|950.5|949|4
1649350980000|2022-04-07 17:03:00|950.3|949|950.3|948.8|950.3|949.3|950.3|948.8|3
1649350990000|2022-04-07 17:03:10|950.5|949|950.5|949|950.8|949.3|950.5|949|2
1649351000000|2022-04-07 17:03:20|950.3|949.3|950.3|948.8|950.3|949.3|950.3|948.8|2
1649351010000|2022-04-07 17:03:30|950|948.5|949.8|948|950.3|948.5|949.3|947.8|7
1649351020000|2022-04-07 17:03:40|949.5|948.3|949.8|948.3|949.8|948.3|949.3|947.8|9
1649351030000|2022-04-07 17:03:50|949.5|948|950.3|948.8|950.3|948.8|949.5|948|2
1649351040000|2022-04-07 17:04:00|950.5|949|950.5|948.8|950.5|949|950.5|948.8|3
1649351050000|2022-04-07 17:04:10|950.3|948.5|950.3|948.8|950.3|948.8|950.3|948.5|2
1649351060000|2022-04-07 17:04:20|950|948.5|948.8|947.5|950|948.5|948.8|947|79
1649351070000|2022-04-07 17:04:30|948.5|947.3|948.3|946.8|948.5|947.5|948.3|946.8|32
1649351080000|2022-04-07 17:04:40|948.8|947.3|948.8|947|948.8|947.3|948.5|947|10
1649351090000|2022-04-07 17:04:50|948.5|947.3|948.5|947|948.5|947.3|948.3|946.8|0
1649351100000|2022-04-07 17:05:00|948.8|946.8|948.5|947|948.8|947.3|948.3|946.8|1
1649351110000|2022-04-07 17:05:10|948.3|946.8|947.5|946|948.5|946.8|947.3|946|30
1649351120000|2022-04-07 17:05:20|946.5|946.3|946.3|944.8|946.5|946.3|946.3|944.5|60
1649351130000|2022-04-07 17:05:30|946.5|945|947|945.3|947|945.5|946.5|945|8
1649351140000|2022-04-07 17:05:40|946.5|945.5|946.5|945|946.5|945.5|946.5|945|0
1649351150000|2022-04-07 17:05:50|946.8|944.8|947|945.3|947|945.3|946.8|944.8|2
1649351160000|2022-04-07 17:06:00|946.8|945|947|945.3|947|945.3|946.8|945|0
1649351170000|2022-04-07 17:06:10|947.3|945.5|947.3|945.8|947.3|945.8|947|945.3|1
1649351180000|2022-04-07 17:06:20|947|945.5|946.5|945|947|945.5|946.5|945|7
1649351190000|2022-04-07 17:06:30|946.3|944.3|945.5|944.3|946.5|944.3|945.5|944|81
1649351200000|2022-04-07 17:06:40|945.3|944|945|943.3|945.3|944.3|945|943.3|10
1649351210000|2022-04-07 17:06:50|945.3|943.5|945.5|944|945.5|944|945.3|943.5|3
1649351220000|2022-04-07 17:07:00|946|944.3|946.3|944.8|946.3|944.8|946|944|18
1649351230000|2022-04-07 17:07:10|946.5|945|946.3|944.5|946.5|945|946|944.5|0
1649351240000|2022-04-07 17:07:20|946.5|944.8|946.5|945|946.5|945|946.3|944.8|0
1649351250000|2022-04-07 17:07:30|947|945.3|947.3|945.8|947.5|945.8|947|945.3|2
1649351260000|2022-04-07 17:07:40|947.5|946|948|946.5|948|946.5|947.5|945.5|8
1649351270000|2022-04-07 17:07:50|948.3|946.3|947.5|946|948.3|946.5|947.5|946|1
1649351280000|2022-04-07 17:08:00|947.3|945.8|947.5|946|947.8|946.3|947.3|945.8|2
1649351290000|2022-04-07 17:08:10|947.8|946.3|947.8|946.3|947.8|946.3|947.5|946.3|1
1649351300000|2022-04-07 17:08:20|948|946.5|947.8|946|948|946.5|947.5|946|3
1649351310000|2022-04-07 17:08:30|947.5|946.3|947.5|946|947.8|946.3|947.3|946|0
1649351320000|2022-04-07 17:08:40|947.3|945.8|947|945.5|947.5|945.8|947|945.3|4
1649351330000|2022-04-07 17:08:50|947.3||947.3||947.5||947||3
1649351340000|2022-04-07 17:09:00|947||947.3||947.3||947||1
1649351350000|2022-04-07 17:09:10|947.5|945.8|947.5|946|947.5|946|947|945.8|0
1649351360000|2022-04-07 17:09:20|947.3|945.8|947|945.8|947.3|945.8|947|945.8|28
1649351370000|2022-04-07 17:09:30||945.3||945.5||945.5||945.3|2
1649351380000|2022-04-07 17:09:40|||||||||20
1649351390000|2022-04-07 17:09:50|946.8|945|947.3|945.5|947.3|945.5|946.8|945|3
1649351400000|2022-04-07 17:10:00|947|945.8|947|945.5|947.3|945.8|947|945.3|5
1649351410000|2022-04-07 17:10:10||945.3||945.5||945.5||945.3|0
1649351420000|2022-04-07 17:10:20|947.3||947.3||947.3||947||1
1649351430000|2022-04-07 17:10:30|947.5|945.8|948|946.5|948|946.5|947.3|945.8|2
1649351440000|2022-04-07 17:10:40||946.3||946.5||946.5||946.3|0
1649351450000|2022-04-07 17:10:50|948.3|946.3|949|947.3|949|947.5|948.3|946.3|9
1649351460000|2022-04-07 17:11:00|948.8|947.5|948.5|947.3|948.8|947.5|948.3|946.5|10
1649351470000|2022-04-07 17:11:10|948.8|947|948.8|947|948.8|947.5|948.5|947|2
1649351480000|2022-04-07 17:11:20|949|947.3|949|947.5|949|947.5|949|947|8
1649351490000|2022-04-07 17:11:30|948.8|947.3|949|947.5|949|947.5|948.8|947.3|1
1649351500000|2022-04-07 17:11:40|949.3|947.3|950.3|948.5|950.5|948.8|949.3|947.3|2
1649351510000|2022-04-07 17:11:50|950.5|948.8|951.3|949.8|951.3|949.8|950.3|948.5|1
1649351520000|2022-04-07 17:12:00|951|949.5|951.5|949.8|951.5|950|951|949.5|1
1649351530000|2022-04-07 17:12:10|951.3|949.5|951.3|949.3|951.3|949.5|950.5|949|6
1649351540000|2022-04-07 17:12:20|951|949.5|951|949.3|951.3|949.8|951|949.3|0
1649351550000|2022-04-07 17:12:30|951.3|949.5|951.3|949.8|951.3|949.8|951.3|949.5|1
1649351560000|2022-04-07 17:12:40|951.5||951.3||951.5||951.3||0
1649351570000|2022-04-07 17:12:50|951|949.5|951.5|949.8|951.5|949.8|951|949.5|2
1649351580000|2022-04-07 17:13:00|951.8|950.3|951.5|949.8|951.8|950.3|951.5|949.8|36
1649351590000|2022-04-07 17:13:10|951.3|950|951.3|949.8|951.8|950.3|951.3|949.8|16
1649351600000|2022-04-07 17:13:20|951.5|950.3|951.8|950.5|951.8|950.5|951.5|950.3|2
1649351610000|2022-04-07 17:13:30|951.5|950|951.3|949.8|951.8|950.5|951.3|949.8|1
1649351620000|2022-04-07 17:13:40|951.5||951.5||951.5||951.5||0
1649351630000|2022-04-07 17:13:50|951.3||951.3||951.3||951.3||0
1649351640000|2022-04-07 17:14:00|951.5|950|951.5|950|951.5|950|951.3|950|0
1649351650000|2022-04-07 17:14:10|951.8|950.3|952|950.5|952|950.5|951.5|950|5
1649351660000|2022-04-07 17:14:20|952.5|950.8|952.8|951.3|952.8|951.5|952.3|950.8|4
1649351670000|2022-04-07 17:14:30|952.5|951|952.8|951.3|952.8|951.3|952.5|951|2
1649351680000|2022-04-07 17:14:40|953|951.5|954|952.5|954|952.5|953|951.5|11
1649351690000|2022-04-07 17:14:50|953.8|952.3|955.3|953.8|955.5|954|953.8|952.3|17
1649351700000|2022-04-07 17:15:00|955|954|956|954.3|956.5|954.8|955|954|12
1649351710000|2022-04-07 17:15:10|955.8|954|955.8|954|956|954.3|955.8|954|3
1649351720000|2022-04-07 17:15:20|956|954.3|956|954.8|956.5|955.3|955.8|954.3|3
1649351730000|2022-04-07 17:15:30|956.5|954.5|956.8|955.3|957|955.3|956.5|954.5|6
1649351740000|2022-04-07 17:15:40|957|955|957|955.3|957|955.3|956.3|955|2
1649351750000|2022-04-07 17:15:50|956.8||957||957||956.8||2
1649351760000|2022-04-07 17:16:00|956.8|954.8|956.5|955.3|956.8|955.3|956.3|954.8|10
1649351770000|2022-04-07 17:16:10|956.3|955|956.3|954.8|956.5|955.3|956|954.3|11
1649351780000|2022-04-07 17:16:20|956.5|955|956.5|955|956.5|955|955.8|954.3|9
1649351790000|2022-04-07 17:16:30|956.8|955.3|956.8|955.3|957|955.3|956.8|955|10
1649351800000|2022-04-07 17:16:40|956.5|955|956.3|954.8|956.5|955|956.3|954.5|8
1649351810000|2022-04-07 17:16:50|956.5|955|956.5|955|956.8|955.3|956.3|954.8|5
1649351820000|2022-04-07 17:17:00|956.8|955.3|957|955.3|957.3|955.3|956.8|955|2
1649351830000|2022-04-07 17:17:10|956.8|955|957.3|955.8|957.5|956|956.8|955|6
1649351840000|2022-04-07 17:17:20|957|955.5|957.3|955.8|957.5|955.8|956.8|955.3|1
1649351850000|2022-04-07 17:17:30|957.8|956.3|958.5|957|958.5|957.3|957.8|956.3|49
1649351860000|2022-04-07 17:17:40|959|957.3|959.3|957.5|959.5|957.8|959|957.3|59
1649351870000|2022-04-07 17:17:50|959|957.3|959.3|957.5|959.3|957.5|959|957.3|25
1649351880000|2022-04-07 17:18:00|959.5|957.8|960|958.3|960|958.5|959.5|957.8|8
1649351890000|2022-04-07 17:18:10|959.3|957.8|959.8|958.3|959.8|958.3|959.3|957.5|13
1649351900000|2022-04-07 17:18:20|959.5|958|959.5|957.8|959.5|958|959.3|957.8|5
1649351910000|2022-04-07 17:18:30|959.8|958|960.5|959|960.5|959|959.5|958|15
1649351920000|2022-04-07 17:18:40|960.3|958.8|960.3|958.8|960.5|959|960.3|958.5|17
1649351930000|2022-04-07 17:18:50|960.5|958.5|960.5|959|960.5|959|960.5|958.5|25
1649351940000|2022-04-07 17:19:00|960.3|958.8|960|958.5|960.3|958.8|960|958.5|10
1649351950000|2022-04-07 17:19:10||958.3||958.3||958.5||958.3|20
1649351960000|2022-04-07 17:19:20|960.5|958.5|960.3|958.8|960.5|958.8|960|958.5|1
1649351970000|2022-04-07 17:19:30|960|958.5|961.8|960.3|962.5|960.8|960|958.5|30
1649351980000|2022-04-07 17:19:40|961.5|960|961.8|960.3|962.3|960.5|961.5|960|8
1649351990000|2022-04-07 17:19:50|962|960.5|962.3|960.5|962.8|961.3|962|960.5|6
1649352000000|2022-04-07 17:20:00|962.5|960.8|961.5|960|962.5|960.8|961.5|959.8|7
1649352010000|2022-04-07 17:20:10|961.3|959.8|961.8|960|961.8|960.3|961|959.3|26
1649352020000|2022-04-07 17:20:20|962|960.3|962|960|962.5|960.8|961.3|959.8|6
1649352030000|2022-04-07 17:20:30|962.3|960.3|963.3|961.8|963.3|961.8|961.8|960.3|4
1649352040000|2022-04-07 17:20:40|963.5|962|964|962.3|964.3|962.5|963.5|961.8|37
1649352050000|2022-04-07 17:20:50|963.8|962.5|964|962.5|964.3|962.8|963.8|962|15
1649352060000|2022-04-07 17:21:00|963.8|962.3|963.8|962.3|963.8|962.3|963.8|962|2
1649352070000|2022-04-07 17:21:10|963|961.3|965.5|963.8|965.5|964|962.8|961.3|11
1649352080000|2022-04-07 17:21:20|965.3|963.5|965.3|963.8|965.5|964|964.8|963|3
1649352090000|2022-04-07 17:21:30|965|963.5|965|963.3|965.5|963.8|964.8|963|1
1649352100000|2022-04-07 17:21:40|964.8|962.5|963.8|962.3|965|962.5|963.5|961.8|11
1649352110000|2022-04-07 17:21:50|964|962.5|964|962.3|964|962.5|963.8|962.3|12
1649352120000|2022-04-07 17:22:00|964.3|962.5|964.3|962.8|964.3|962.8|964|962.5|3
1649352130000|2022-04-07 17:22:10|964.5|963|964.3|962.8|964.5|963|964|962.8|4
1649352140000|2022-04-07 17:22:20|963.8|962.3|963.8|962.3|964.3|962.5|963.5|962|4
1649352150000|2022-04-07 17:22:30|964|962.5|964.3|962.8|964.3|963|963.8|962.3|3
1649352160000|2022-04-07 17:22:40|964|962.3|963.3|961.8|964|962.5|963.3|961.5|13
1649352170000|2022-04-07 17:22:50|963|961.5|963|961.5|963|961.5|962.3|960.8|7
1649352180000|2022-04-07 17:23:00|962.8|961.3|963.8|961.8|964|962.3|962.8|961.3|10
1649352190000|2022-04-07 17:23:10|963.5|961.5|963.5|961.8|963.5|961.8|963.3|961.5|0
1649352200000|2022-04-07 17:23:20|963.3|961.3|962.8|961|963.5|961.3|962.5|960.8|7
1649352210000|2022-04-07 17:23:30|962.5|961.3|962.5|960.8|963|961.5|962.3|960.5|1
1649352220000|2022-04-07 17:23:40|962.3|960.5|961.3|959.5|962.3|960.8|961|959.5|14
1649352230000|2022-04-07 17:23:50|961|959.8|961.3|959.8|961.5|960|961|959.3|4
1649352240000|2022-04-07 17:24:00|961|959.5|961|959.5|961|959.5|961|959.3|2
1649352250000|2022-04-07 17:24:10|960.8|959.3|961|959.5|961|959.5|960.8|959.3|0
1649352260000|2022-04-07 17:24:20|960.8|959.3|958.5|956.8|960.8|959.3|958.5|956.8|7
1649352270000|2022-04-07 17:24:30|958.8|957|958.5|957|959|957.5|958.5|957|22
1649352280000|2022-04-07 17:24:40|958|956.3|958.8|957.3|958.8|957.3|958|956.3|7
1649352290000|2022-04-07 17:24:50|958.5|957|958.8|957|958.8|957|958.5|957|1
1649352300000|2022-04-07 17:25:00|958.5|957.3|958.8|957|958.8|957.3|958.5|957|3
1649352310000|2022-04-07 17:25:10|959|957.3|959|957.5|959.3|957.8|959|957.3|13
1649352320000|2022-04-07 17:25:20|959.3|957.3|959.3|957.5|959.3|957.5|959|957.3|1
1649352330000|2022-04-07 17:25:30|960.8|959|960.3|958.8|961|959.3|960.3|958.8|15
1649352340000|2022-04-07 17:25:40|960.5|958|959|957.5|960.5|958.3|958.8|957.3|18
1649352350000|2022-04-07 17:25:50|959.3|957.8|958.5|956.8|959.3|957.8|958.5|956.8|2
1649352360000|2022-04-07 17:26:00|958.3|956.3|959.3|957.5|959.3|957.5|958.3|956.3|4
1649352370000|2022-04-07 17:26:10|959.8|957.8|960.5|958.8|961|959.5|959.5|957.8|11
1649352380000|2022-04-07 17:26:20|960.3|958.5|959.3|957.5|960.3|958.5|959|957.3|8
1649352390000|2022-04-07 17:26:30|959|956.8|958.8|957.3|959.3|957.3|958.8|956.8|2
1649352400000|2022-04-07 17:26:40|959.3|957.5|959.3|957.8|959.3|957.8|959|957.3|1
1649352410000|2022-04-07 17:26:50|959.5|958|960.5|959|960.5|959|959.5|958|4
1649352420000|2022-04-07 17:27:00|961.3|959.5|962|960.3|962.8|961.3|961.3|959.5|46
1649352430000|2022-04-07 17:27:10|961.3|959.5|960.8|959.3|961.3|959.5|960.5|959|17
1649352440000|2022-04-07 17:27:20|960.5|959|960.8|959.3|960.8|959.3|960|958.5|8
1649352450000|2022-04-07 17:27:30||959||959.3||959.3||959|0
1649352460000|2022-04-07 17:27:40|961|959.5|961.3|959.5|961.8|960|961|959.5|1
1649352470000|2022-04-07 17:27:50|960.5|959|960.8|959|961|959.3|960.5|959|6
1649352480000|2022-04-07 17:28:00|960.5|959.5|961.8|960|961.8|960|960.5|959.3|10
1649352490000|2022-04-07 17:28:10|961.5|959.8|960.8|959|961.5|959.8|960.5|959|3
1649352500000|2022-04-07 17:28:20|961|959.3|961.8|960|961.8|960|961|959.3|0
1649352510000|2022-04-07 17:28:30|962|960.3|962.3|960.5|962.5|960.8|962|960|0
1649352520000|2022-04-07 17:28:40|961.5|960.8|961.3|959.8|961.8|960.8|961.3|959.8|4
1649352530000|2022-04-07 17:28:50|961.5|960|961.5|959.8|961.5|960|961.3|959.8|2
1649352540000|2022-04-07 17:29:00|961.3|960|961|959.3|961.3|960|961|959.3|1
1649352550000|2022-04-07 17:29:10|960.8|959|962.3|960.5|962.3|960.5|960.8|959|6
1649352560000|2022-04-07 17:29:20|962|960.3|962|960.3|962|960.3|962|960.3|0
1649352570000|2022-04-07 17:29:30|961.8|960.5|961.5|960|961.8|960.5|961.3|959.8|3
1649352580000|2022-04-07 17:29:40|961.3|959.5|961.5|960|961.8|960|961.3|959.5|1
1649352590000|2022-04-07 17:29:50|961.3|959.8|961.3|959.8|961.3|960|961.3|959.8|0
1649352600000|2022-04-07 17:30:00|961.5|959.5|961.5|959.5|961.8|960.3|961.3|959.5|3
1649352610000|2022-04-07 17:30:10||960||959.8||960||959.5|0
1649352620000|2022-04-07 17:30:20|961.8|959.5|961.5|960|961.8|960|961.5|959.5|1
1649352630000|2022-04-07 17:30:30|962|960.3|962|960.5|962|960.5|962|960.3|2
1649352640000|2022-04-07 17:30:40|961.5|959.8|961.8|960.3|962|960.5|961.5|959.8|2
1649352650000|2022-04-07 17:30:50|961.5|960|961.5|960|961.5|960|961.3|959.8|1
1649352660000|2022-04-07 17:31:00|962.3|960.5|962.3|960.8|962.3|960.8|962.3|960.5|3
1649352670000|2022-04-07 17:31:10|961.8|960.5|962|960.3|962|960.5|961.8|960|1
1649352680000|2022-04-07 17:31:20|961.5|960|961.5|960|961.5|960|961.3|959.8|0
1649352690000|2022-04-07 17:31:30|961.3|959.5|961.8|960.3|961.8|960.3|961.3|959.5|0
1649352700000|2022-04-07 17:31:40|961.5|960|961|959.5|961.5|960.3|961|959.5|0
1649352710000|2022-04-07 17:31:50|961.3|959.3|960.5|959|961.3|959.5|960.5|959|2
1649352720000|2022-04-07 17:32:00|960.8|958.8|960.3|958.5|960.8|959.3|960.3|958.5|0
1649352730000|2022-04-07 17:32:10|960|958.3|959.8|958|960|958.5|959.3|957.5|1
1649352740000|2022-04-07 17:32:20|960|958.3|960|958|960|958.5|959.8|958|0
1649352750000|2022-04-07 17:32:30|959.8|958.3|959.8|958.3|959.8|958.3|959.5|958|1
1649352760000|2022-04-07 17:32:40|960|958|959.5|958|960|958.3|959.3|958|0
1649352770000|2022-04-07 17:32:50|959.3|958.3|959.5|958|959.5|958.3|959.3|958|0
1649352780000|2022-04-07 17:33:00|959.8|958.3|960.3|958.8|960.3|958.8|959.8|958|2
1649352790000|2022-04-07 17:33:10|960.5|959|960|958.3|960.5|959.3|960|958.3|7
1649352800000|2022-04-07 17:33:20|960.3|958.5|960.3|958.5|960.3|958.5|960.3|958.5|0
1649352810000|2022-04-07 17:33:30|960.5|958.8|960.5|958.8|960.8|959|960.3|958.8|1
1649352820000|2022-04-07 17:33:40|960.8|959|961|959.5|961.8|960|960.8|959|6
1649352830000|2022-04-07 17:33:50|960.8|959.3|961.3|959.5|961.3|959.5|960.8|959.3|3
1649352840000|2022-04-07 17:34:00|961.5|959.8|961|959.5|961.5|960|961|959.5|1
1649352850000|2022-04-07 17:34:10|961.3|959|960.8|959.3|961.3|959.3|960.5|959|5
1649352870000|2022-04-07 17:34:30|961|959.5|961|959.5|961|959.5|961|959.5|2
1649352880000|2022-04-07 17:34:40|961.3||961.3||961.3||961.3||3
1649352890000|2022-04-07 17:34:50|961|959.8|961.3|959.5|961.3|959.8|961|959.5|16
1649352900000|2022-04-07 17:35:00|961||961||961.3||961||0
1649352910000|2022-04-07 17:35:10|961.3|959.8|961.3|959.8|961.5|960|961.3|959.8|2
1649352920000|2022-04-07 17:35:20|961.5|960|961.5|960|961.8|960|961.3|959.8|2
1649352930000|2022-04-07 17:35:30|961.8||961.5||961.8||961.5||0
1649352940000|2022-04-07 17:35:40|962|960.3|962|960.3|962|960.8|961.8|960.3|3
1649352950000|2022-04-07 17:35:50|961.8|960.5|962.3|960.8|962.3|960.8|961.8|960|9
1649352960000|2022-04-07 17:36:00|962.5|961|961|959.5|962.8|961.3|961|959.5|33
1649352970000|2022-04-07 17:36:10|961.3|959.8|961.5|960|961.5|960|961.3|959.8|0
1649352980000|2022-04-07 17:36:20|961.8|959.5|960.8|959.3|961.8|959.8|960.8|959|16
1649352990000|2022-04-07 17:36:30|961|959.5|961|959.5|961|959.5|961|959.5|0
1649353000000|2022-04-07 17:36:40|961.3|959|960.5|958.8|961.3|959|960.3|958.8|4
1649353010000|2022-04-07 17:36:50|960.3|959|960.3|958.8|960.5|959|960.3|958.8|0
1649353020000|2022-04-07 17:37:00|960.5|959|960.5|959|960.8|959|960.5|958.8|0
1649353030000|2022-04-07 17:37:10|961|959.5|961.3|959.8|961.3|959.8|961|959.5|2
1649353040000|2022-04-07 17:37:20|960.8|959.3|961.3|959.5|961.5|959.8|960.8|959.3|30
1649353050000|2022-04-07 17:37:30|961|959.8|961.8|960|961.8|960|961|959.8|1
1649353060000|2022-04-07 17:37:40|962|960.3|961.8|960.5|962|960.5|961.8|960.3|0
1649353070000|2022-04-07 17:37:50|962|960.3|962|960.3|962|960.5|961.8|960.3|1
1649353080000|2022-04-07 17:38:00|961.8|960.5|961.8|960.3|962.3|960.8|961.8|960.3|12
1649353100000|2022-04-07 17:38:20|962.3|960.8|962.3|960.5|962.3|960.8|962.3|960.5|1
1649353110000|2022-04-07 17:38:30||960.8||960.5||960.8||960.5|0
1649353120000|2022-04-07 17:38:40|962|960.8|962.3|960.8|962.3|960.8|962|960.8|1
1649353130000|2022-04-07 17:38:50|962.5|961|963.3|961.8|963.3|961.8|962.5|961|16
1649353140000|2022-04-07 17:39:00|963|961.5|963|961.5|963.3|961.8|962.8|961.3|5
1649353150000|2022-04-07 17:39:10|962.8|962|963.3|961.8|963.5|962|962.8|961.5|2
1649353160000|2022-04-07 17:39:20|963.5|961.5|963.8|962.3|964|962.3|963.5|961.5|2
1649353170000|2022-04-07 17:39:30|964|962.5|963|961.5|964|962.5|963|961.5|11
1649353180000|2022-04-07 17:39:40|963.3|961.8|963.3|961.8|963.3|961.8|963.3|961.8|2
1649353190000|2022-04-07 17:39:50|963|961.5|962.8|961.5|963|961.8|962.8|961.5|2
1649353200000|2022-04-07 17:40:00|963|961.3|962.5|961|963|961.5|962.5|961|10
1649353210000|2022-04-07 17:40:10|962.8|961.3|962.3|960.8|962.8|961.3|962.3|960.8|13
1649353220000|2022-04-07 17:40:20|962|960.3|962.3|960.5|962.3|960.8|962|960.3|1
1649353230000|2022-04-07 17:40:30|962|960.8|962|960.5|962|960.8|962|960.5|1
1649353240000|2022-04-07 17:40:40|961.8|960.3|961.8|960.3|962|960.5|961.8|960.3|1
1649353250000|2022-04-07 17:40:50|962|960.5|962.3|960.8|962.5|960.8|962|960.5|4
1649353260000|2022-04-07 17:41:00|962|960.5|961|959.8|962|960.5|961|959.8|8
1649353270000|2022-04-07 17:41:10|961.3|959.5|961|959.5|961.3|959.5|961|959.5|2
1649353280000|2022-04-07 17:41:20|960.8|959|960.5|959|960.8|959.5|960|958.5|16
1649353290000|2022-04-07 17:41:30|960.3|958.8|960|958.5|960.5|959|959.8|958.3|2
1649353300000|2022-04-07 17:41:40|959.8|958.3|960.5|959|960.5|959|959.5|958|7
1649353310000|2022-04-07 17:41:50|960.3|958.8|960|958.5|960.3|958.8|960|958.5|30
1649353320000|2022-04-07 17:42:00|960.3|958.8|960.5|959|960.5|959|960|958.5|1
1649353330000|2022-04-07 17:42:10|960.3|959.3|961.3|959.5|961.3|959.5|960.3|959.3|3
1649353340000|2022-04-07 17:42:20|961|959.3|960.5|959|961.3|959.3|960.5|959|6
1649353350000|2022-04-07 17:42:30|960.3|958.5|960.8|959|960.8|959.3|960.3|958.5|6
1649353360000|2022-04-07 17:42:40|961|959.3|961|959.3|961|959.3|960.5|959|0
1649353370000|2022-04-07 17:42:50|961.3|959.5|961.3|959.8|961.5|959.8|961.3|959.3|1
1649353380000|2022-04-07 17:43:00|961|959.5|961.3|959.5|961.3|959.5|961|959.3|3
1649353390000|2022-04-07 17:43:10|961|959.3|960.8|959.3|961|959.3|960.8|959.3|2
1649353400000|2022-04-07 17:43:20|961||961||961||961||0
1649353410000|2022-04-07 17:43:30||959.5||959.3||959.5||959.3|0
1649353420000|2022-04-07 17:43:40|960.8||961||961||960.8||0
1649353430000|2022-04-07 17:43:50|960.5|958.5|959.8|958.3|960.5|958.5|959.8|958.3|5
1649353440000|2022-04-07 17:44:00|960|958|959.5|958|960|958|959.3|957.5|9
1649353450000|2022-04-07 17:44:10|959.8|958.3|960|958.3|960|958.3|959.5|958|3
1649353460000|2022-04-07 17:44:20|959.8|958|960|958.3|960|958.3|959.8|958|0
1649353470000|2022-04-07 17:44:30|959.8|958.5|959.8|958.3|959.8|958.5|959.8|958.3|0
1649353480000|2022-04-07 17:44:40|959.5|958.5|959.8|958.3|960|958.5|959.5|958.3|1
1649353490000|2022-04-07 17:44:50||958.5||958.3||958.5||958.3|0
1649353500000|2022-04-07 17:45:00|959.5|958|958.8|957.3|959.5|958|958.8|957.3|20
1649353510000|2022-04-07 17:45:10|958.5||958.8||958.8||958.5||0
1649353520000|2022-04-07 17:45:20|958.3|956.5|958.5|957|958.5|957|958.3|956.5|4
1649353530000|2022-04-07 17:45:30|958.8|957.3|959.3|957.5|959.3|957.5|958.5|957.3|2
1649353540000|2022-04-07 17:45:40|959|957.3|958.3|956.8|959.3|957.3|958.3|956.8|2
1649353550000|2022-04-07 17:45:50|958.5|957|958.3|956.8|958.5|957|958.3|956.8|1
1649353560000|2022-04-07 17:46:00|957.8|956.5|957.8|956|958.5|956.8|957.8|956|4
1649353570000|2022-04-07 17:46:10|958|956.3|958.5|957|958.5|957|958|956|4
1649353580000|2022-04-07 17:46:20|959|957.3|958.8|957|959|957.3|958.5|957|2
1649353590000|2022-04-07 17:46:30|958.5|957.3|958.5|957.3|959|957.3|958.5|957.3|1
1649353600000|2022-04-07 17:46:40|958.8|957.5|959|957.5|959.3|957.5|958.8|957.3|0
1649353610000|2022-04-07 17:46:50|958.8|957.3|959|957.5|959|957.5|958.8|957|3
1649353620000|2022-04-07 17:47:00|959.3|957.8|959.3|957.8|959.8|958.3|959.3|957.5|2
1649353630000|2022-04-07 17:47:10|959|957.5|959|957.5|959.3|957.8|959|957.5|2
1649353640000|2022-04-07 17:47:20|959.3|957.3|959|957.5|959.3|957.5|958.8|957.3|2
1649353650000|2022-04-07 17:47:30|959.5|958|958.8|957.3|959.8|958.3|958.8|957.3|1
1649353660000|2022-04-07 17:47:40|958.5|957.5|959|957.3|959.3|957.8|958.5|957.3|1
1649353670000|2022-04-07 17:47:50|958.8|957.5|958.8|957.3|958.8|957.5|958.8|957.3|1
1649353680000|2022-04-07 17:48:00|959|957.5|959|957.5|959.3|957.5|958.8|957.3|0
1649353690000|2022-04-07 17:48:10|959.3|957.3|959|957.5|959.3|957.5|958.8|957.3|1
1649353700000|2022-04-07 17:48:20|959.3|957.8|959.3|957.8|959.3|957.8|959|957.5|5
1649353710000|2022-04-07 17:48:30|959|957.5|959.3|957.5|959.3|957.8|959|957.5|0
1649353720000|2022-04-07 17:48:40|959|957.8|959.5|958|959.5|958|959|957.5|1
1649353740000|2022-04-07 17:49:00|959.8|958.3|959.8|958.3|959.8|958.3|959.5|957.8|0
1649353750000|2022-04-07 17:49:10|959.5|958|959|957.5|959.5|958|959|957.5|4
1649353760000|2022-04-07 17:49:20|959.3|957.8|959.5|958|959.8|958|959.3|957.8|22
1649353770000|2022-04-07 17:49:30|959.8|957.8|959.5|958|959.8|958.3|959.5|957.8|0
1649353780000|2022-04-07 17:49:40|959.3|957.8|959.3|957.8|959.5|958|959.3|957.8|1
1649353790000|2022-04-07 17:49:50|959.5|958|959.5|957.8|959.5|958|959.5|957.8|0
1649353800000|2022-04-07 17:50:00|959.3|958|959|957.5|959.3|958|959|957.5|1
1649353810000|2022-04-07 17:50:10|959.3|957.8|959.5|958|959.5|958|959.3|957.5|2
1649353820000|2022-04-07 17:50:20|959.3|957.8|959.3|957.5|959.5|958|959|957.5|0
1649353830000|2022-04-07 17:50:30|959.5|957.8|959.5|958|959.5|958|959.3|957.8|1
1649353840000|2022-04-07 17:50:40|959.3|957.8|959.3|957.5|959.3|957.8|959.3|957.5|0
1649353850000|2022-04-07 17:50:50|958.5|956.8|958|956.5|958.5|957|958|956.5|7
1649353860000|2022-04-07 17:51:00|958.3|956.8|958.3|956.8|958.5|957|958|956.5|2
1649353870000|2022-04-07 17:51:10|958|956.5|958.3|956.8|958.5|957|958|956.5|0
1649353880000|2022-04-07 17:51:20|958|957|958.3|956.5|958.8|957|958|956.5|0
1649353890000|2022-04-07 17:51:30|958.5|956.8|958.3|956.8|958.8|957|958.3|956.8|5
1649353900000|2022-04-07 17:51:40|958|956.5|958.3|956.3|958.5|957|957.8|956.3|11
1649353910000|2022-04-07 17:51:50|958||957.8||958||957.8||0
1649353920000|2022-04-07 17:52:00|957.3|955.5|957|955.3|957.5|956|957|955.3|7
1649353930000|2022-04-07 17:52:10|957.3|955.5|955.8|954.3|957.3|955.5|955.5|954|3
1649353940000|2022-04-07 17:52:20|956|954.5|956|954.5|956.3|955|955.8|954.5|3
1649353950000|2022-04-07 17:52:30|956.3|954.8|956.5|955|956.5|955.3|956.3|954.8|0
1649353960000|2022-04-07 17:52:40|956.8|955.3|956.3|954.8|956.8|955.3|956|954.5|0
1649353970000|2022-04-07 17:52:50|956|954.5|955.5|954|956.3|954.5|955.5|954|0
1649353980000|2022-04-07 17:53:00|955.8|954.3|954.8|953|955.8|954.3|954.5|953|4
1649353990000|2022-04-07 17:53:10|955|953.5|955.5|954|955.5|954.3|955|953.5|3
1649354000000|2022-04-07 17:53:20|955.3|953.8|955.3|953.8|955.8|954|955.3|953.8|5
1649354010000|2022-04-07 17:53:30|955|953.5|954.8|953.3|955.3|953.8|954.8|953.3|2
1649354020000|2022-04-07 17:53:40|954.5||954.8||954.8||954.5||0
1649354030000|2022-04-07 17:53:50|954.5|953.8|955.3|954|955.5|954|954.5|953.3|1
1649354040000|2022-04-07 17:54:00|955|953.8|954.8|953.3|955.3|953.8|954.8|953.3|0
1649354050000|2022-04-07 17:54:10|955|953.5|954.8|953.3|955|953.5|954.8|953.3|1
1649354060000|2022-04-07 17:54:20|953.8|952.3|953.8|952.3|954.3|952.8|953.8|952.3|2
1649354070000|2022-04-07 17:54:30|953.5|951.8|953.8|952|953.8|952.3|953|951.3|5
1649354080000|2022-04-07 17:54:40|953.5|952.3|954|952.5|954|952.5|953.5|952.3|1
1649354090000|2022-04-07 17:54:50|954.3|952.8|953.5|952|954.3|952.8|953.5|952|1
1649354100000|2022-04-07 17:55:00|953.3|951.8|952.8|951.5|953.5|952|952.8|951.5|5
1649354110000|2022-04-07 17:55:10|953.3|951|953|951.3|953.3|951.3|952.5|951|0
1649354120000|2022-04-07 17:55:20|952.8|951|952.5|951|952.8|951|952.3|951|3
1649354130000|2022-04-07 17:55:30|953|951.5|953|951|953.3|951.5|952.5|951|1
1649354140000|2022-04-07 17:55:40|952.5|951.3|953.5|952|953.5|952|952.5|951.3|2
1649354150000|2022-04-07 17:55:50|953.3|951.8|953.3|951.8|953.5|951.8|953.3|951.5|1
1649354160000|2022-04-07 17:56:00|954|952.5|953.5|952|954.5|953|953.5|952|5
1649354170000|2022-04-07 17:56:10|953.8|951.8|953.5|952|953.8|952.3|953.3|951.8|2
1649354180000|2022-04-07 17:56:20|954|952.3|953.8|952.3|954.3|952.8|953.8|952.3|2
1649354190000|2022-04-07 17:56:30|954|952|953.8|952|954|952|953.5|952|0
1649354200000|2022-04-07 17:56:40|954|952.3|954.3|952.8|954.3|952.8|954|952.3|3
1649354210000|2022-04-07 17:56:50|954|952.5|954|952.5|954.3|952.5|954|952.5|0
1649354220000|2022-04-07 17:57:00|953.8|952|953.5|952|954|952.3|953.3|951.8|2
1649354230000|2022-04-07 17:57:10|953.8|952.3|953.5|952|953.8|952.3|953.3|951.8|0
1649354240000|2022-04-07 17:57:20|953.3|951.8|953.3|951.8|953.5|952|953.3|951.8|0
1649354250000|2022-04-07 17:57:30|953|951.5|952.8|951.3|953.3|951.5|952.8|951.3|8
1649354260000|2022-04-07 17:57:40|953.8|951.5|954.3|952.8|954.3|952.8|953.8|951.5|4
1649354270000|2022-04-07 17:57:50|954.5|953|954.5|953|954.5|953|954.5|952.8|2
1649354280000|2022-04-07 17:58:00|954.8|952.8|953.8|952.3|955.3|953.5|953.5|952.3|32
1649354290000|2022-04-07 17:58:10|954|952.5|954.3|952.8|954.5|952.8|953.8|952.3|4
1649354300000|2022-04-07 17:58:20|954.5|953|954.5|953|954.5|953|954.3|952.5|1
1649354320000|2022-04-07 17:58:40||952.8||953||953||952.8|0
1649354330000|2022-04-07 17:58:50|954.3|952.8|954.3|952.8|954.3|953|954.3|952.8|1
1649354340000|2022-04-07 17:59:00|954|953|954.5|953|954.5|953|954|953|3
1649354350000|2022-04-07 17:59:10|954.3|952.8|954.3|952.8|954.5|953|954.3|952.8|1
1649354360000|2022-04-07 17:59:20|954.8|953.3|954.8|953.3|955|953.3|954.5|953.3|1
1649354370000|2022-04-07 17:59:30|955|953.5|954.8|953.3|955|953.5|954.8|953.3|0
1649354380000|2022-04-07 17:59:40|955|953.5|955.5|953.8|955.8|954.3|955|953.3|4
1649354390000|2022-04-07 17:59:50|955|954|955.3|953.8|955.3|954|954.8|953.3|3
1649354400000|2022-04-07 18:00:00|955.5|954|955|953.3|955.5|954|955|953.3|4
1649354410000|2022-04-07 18:00:10|954.8|953.5|955|953.5|955.3|953.5|954.5|953.5|0
1649354420000|2022-04-07 18:00:20|955.3|953.8|956.8|955|956.8|955|955|953.5|13
1649354430000|2022-04-07 18:00:30|956.3|954.8|956.8|955|956.8|955|956|954.5|23
1649354440000|2022-04-07 18:00:40|957|955.5|958.3|956.5|958.5|957|957|955.5|16
1649354450000|2022-04-07 18:00:50|957.8|956|957.8|956|957.8|956.3|957.5|956|8
1649354460000|2022-04-07 18:01:00|958|956.3|957.8|956|958.3|956.5|957.8|956|3
1649354470000|2022-04-07 18:01:10|958.3|956.3|958|956.5|958.3|957|958|956|0
1649354480000|2022-04-07 18:01:20|958.3|956.8|958.8|957|958.8|957|958.3|956.5|4
1649354490000|2022-04-07 18:01:30|959.3|957.5|958|956.3|959.3|957.5|957.8|956.3|16
1649354500000|2022-04-07 18:01:40|958.5|956.8|958|956.3|958.5|956.8|957.8|956.3|3
1649354510000|2022-04-07 18:01:50|958.3|956.5|958|956.5|958.3|956.8|957.8|956.3|3
1649354520000|2022-04-07 18:02:00|958.3|956.8|958|956.5|958.5|956.8|957.8|956.3|2
1649354530000|2022-04-07 18:02:10|958.3|956.8|958|956.5|958.3|956.8|958|956.5|1
1649354540000|2022-04-07 18:02:20|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|1
1649354550000|2022-04-07 18:02:30||956||956.3||956.3||956|2
1649354560000|2022-04-07 18:02:40|958|956.5|958.8|957.3|958.8|957.3|958|956.5|7
1649354570000|2022-04-07 18:02:50|958.5|957|959.3|957.5|959.3|957.8|958.5|957|10
1649354580000|2022-04-07 18:03:00|960|957.8|960.3|958.8|960.3|958.8|959.8|957.8|13
1649354590000|2022-04-07 18:03:10|960.5|959.3|961|959.5|961|959.5|960.3|959|7
1649354600000|2022-04-07 18:03:20|961.3|959|960|958.5|961.3|959.3|960|958.5|2
1649354610000|2022-04-07 18:03:30|960.3|958|960|958.5|960.3|958.5|959.3|957.8|2
1649354620000|2022-04-07 18:03:40|960.3|958.8|960|958.5|960.3|958.8|960|958.5|1
1649354630000|2022-04-07 18:03:50|959.8|958.3|960|958.5|960.5|958.8|959.8|958.3|11
1649354640000|2022-04-07 18:04:00|959.5|958|960|958.5|960|958.5|959.5|958|3
1649354660000|2022-04-07 18:04:20|959.8|958|959.8|958.3|959.8|958.3|959.8|958|3
1649354670000|2022-04-07 18:04:30|960|958.5|960|958.5|960|958.5|960|958.3|1
1649354680000|2022-04-07 18:04:40|||||||||1
1649354690000|2022-04-07 18:04:50|959.8|958.3|958.8|957|959.8|958.3|958.8|957|17
1649354700000|2022-04-07 18:05:00|958.5|957.3|959.5|957.8|959.8|958|958.5|957|6
1649354710000|2022-04-07 18:05:10|959.3|958|959.8|958.3|960|958.3|959.3|958|3
1649354720000|2022-04-07 18:05:20|959.5|958|958.5|956.8|959.8|958.3|958.5|956.8|7
1649354730000|2022-04-07 18:05:30|958.8|957|957.8|956|958.8|957|957.5|955.5|20
1649354740000|2022-04-07 18:05:40|958|956.3|958.5|957|958.5|957|958|956.3|3
1649354750000|2022-04-07 18:05:50|958.3|956.8|958|956.5|958.3|957|958|956.5|2
1649354760000|2022-04-07 18:06:00|957.8|956.3|957.8|956|957.8|956.3|957.8|956|0
1649354770000|2022-04-07 18:06:10|957.3|956.3|957.5|956|957.5|956.3|957.3|955.5|5
1649354780000|2022-04-07 18:06:20|957.8|955.8|958|956.5|958|956.5|957.8|955.8|2
1649354790000|2022-04-07 18:06:30|957.8|956.3|957.8|956.3|958.3|956.3|957.8|956.3|8
1649354800000|2022-04-07 18:06:40|957.5|955.8|957.3|955.8|957.8|956.3|957.3|955.8|4
1649354810000|2022-04-07 18:06:50|956.8|955.3|956.8|955.3|956.8|955.3|956.5|954.8|1
1649354820000|2022-04-07 18:07:00|956.5|955|956.8|955|956.8|955.3|956.5|955|0
1649354830000|2022-04-07 18:07:10|956.3|955.3|957.3|955.8|957.3|955.8|956.3|954.8|4
1649354840000|2022-04-07 18:07:20|957|955.3|956.8|955.3|957|955.5|956.8|955.3|2
1649354850000|2022-04-07 18:07:30|957||957||957||956.8||2
1649354860000|2022-04-07 18:07:40|957.5|955.5|957.3|955.5|957.5|955.8|957.3|955.3|8
1649354870000|2022-04-07 18:07:50|957.5|955.8|957.5|956|957.5|956|957.5|955.5|0
1649354880000|2022-04-07 18:08:00|958|956.3|957.8|956.3|958|956.3|957.8|956|2
1649354890000|2022-04-07 18:08:10|958|956.8|958.3|956.8|958.3|956.8|958|956.5|10
1649354900000|2022-04-07 18:08:20|958.5|957|958.5|957|958.5|957|958.5|956.8|18
1649354910000|2022-04-07 18:08:30|958.8|956.8|958|956.5|958.8|957|958|956.5|3
1649354920000|2022-04-07 18:08:40|958.3|956.8|958|956.5|958.3|956.8|958|956.5|0
1649354930000|2022-04-07 18:08:50|958.3|956.8|958.3|956.8|958.3|956.8|958|956.5|1
1649354940000|2022-04-07 18:09:00|958|956.5|957.8|956.3|958|956.5|957.8|956|1
1649354950000|2022-04-07 18:09:10|958||958||958||957.8||0
1649354960000|2022-04-07 18:09:20|957.8|956.8|958.3|956.8|958.5|957|957.8|956.8|0
1649354970000|2022-04-07 18:09:30|958.5|957|958.5|957|958.8|957.3|958.5|957|1
1649354980000|2022-04-07 18:09:40|958.3|956.8|958.5|957|958.5|957|958.3|956.8|0
1649354990000|2022-04-07 18:09:50|958.8|957.3|959.3|957.5|959.3|957.5|958.8|957|1
1649355000000|2022-04-07 18:10:00|959.5|957.8|958.5|957|959.5|958|958.5|957|22
1649355010000|2022-04-07 18:10:10|958|956.5|958.5|956.8|958.5|957|958|956.5|4
1649355020000|2022-04-07 18:10:20|958.3|957|958.8|957.3|958.8|957.3|958.3|956.8|1
1649355030000|2022-04-07 18:10:30|959|957|959.3|957.8|959.3|957.8|959|957|7
1649355040000|2022-04-07 18:10:40|959|957.5|959.5|958|959.8|958.3|959|957.3|17
1649355050000|2022-04-07 18:10:50|959.8|958.3|960|958.5|960.5|959|959.8|958.3|35
1649355060000|2022-04-07 18:11:00|960.3|958.8|960|958.5|960.3|958.8|960|958.5|17
1649355070000|2022-04-07 18:11:10|960.3|959|960.3|958.8|960.3|959|960|958.8|10
1649355080000|2022-04-07 18:11:20|960|958.5|959.8|958|960|958.8|959|957.5|19
1649355090000|2022-04-07 18:11:30|959.5|958.3|959.5|958|959.5|958.3|959.5|958|0
1649355100000|2022-04-07 18:11:40|959.3|957.8|960|958.5|960|958.5|959.3|957.8|9
1649355110000|2022-04-07 18:11:50|959.5|958.3|959.8|958|959.8|958.3|959.5|958|10
1649355120000|2022-04-07 18:12:00|960|958.3|959.5|958|960|958.5|959.5|958|10
1649355130000|2022-04-07 18:12:10|959.3|957.8|958.8|957.3|959.3|957.8|958.8|957.3|4
1649355140000|2022-04-07 18:12:20|959|957.5|958.8|957.3|959|957.5|958.8|957|2
1649355150000|2022-04-07 18:12:30|958.5|957|958.3|956.5|958.8|957.3|958|956.5|2
1649355160000|2022-04-07 18:12:40|958|956.8|958.8|957|958.8|957.3|958|956.8|3
1649355170000|2022-04-07 18:12:50||957.3||957.3||957.3||957|0
1649355180000|2022-04-07 18:13:00|958.5|957|958.5|956.8|958.8|957.5|958.5|956.8|1
1649355190000|2022-04-07 18:13:10|958.3|956.3|957.8|956.3|958.3|956.3|957.8|956.3|4
1649355200000|2022-04-07 18:13:20|957.3|956|956.8|955|957.5|956|956.5|954.8|3
1649355210000|2022-04-07 18:13:30||955.3||955.3||955.3||955.3|0
1649355220000|2022-04-07 18:13:40|957.8|956|957.8|956.3|957.8|956.3|957.8|956|8
1649355230000|2022-04-07 18:13:50|958|956.5|958.5|957|958.5|957|958|956.5|4
1649355240000|2022-04-07 18:14:00|959|957.3|958.8|957|959|957.3|958.3|956.8|3
1649355250000|2022-04-07 18:14:10|958.5|956.8|958.5|956.8|958.8|957.3|958.3|956.8|1
1649355260000|2022-04-07 18:14:20|958.3||958.5||958.5||958.3||0
1649355270000|2022-04-07 18:14:30|958.8|957|958.8|957|959|957.5|958.5|957|0
1649355280000|2022-04-07 18:14:40|959|957.3|959|957.3|959|957.3|959|957|0
1649355290000|2022-04-07 18:14:50|958.8|957.5|959.5|958|959.8|958|958.8|957.5|3
1649355300000|2022-04-07 18:15:00|959.3|957.5|959.8|958.3|959.8|958.3|959|957.5|1
1649355310000|2022-04-07 18:15:10|959.3|958.5|959.8|958|959.8|958.5|959.3|957.8|8
1649355320000|2022-04-07 18:15:20|959.5|958.3|960.3|958.8|960.5|959|959.5|958|7
1649355330000|2022-04-07 18:15:30|960.5|959|960.8|959|960.8|959.3|960.5|958.8|4
1649355340000|2022-04-07 18:15:40|960.5|959.5|960.8|959.3|961.5|959.8|960.5|959.3|7
1649355350000|2022-04-07 18:15:50|961.3|959.5|961.3|959.8|961.3|959.8|961|959.5|1
1649355360000|2022-04-07 18:16:00|961|959.5|960.3|958.8|961|959.8|960.3|958.8|6
1649355370000|2022-04-07 18:16:10|960.5|958.5|961.5|959.8|961.5|960|960|958.5|36
1649355380000|2022-04-07 18:16:20|961.3|960|961.5|960|961.5|960|961.3|959.5|4
1649355390000|2022-04-07 18:16:30|961.8|960.3|961.8|960|962.3|960.8|961.5|960|36
1649355400000|2022-04-07 18:16:40|962|960.3|962.8|961|963|961.5|962|960.3|20
1649355410000|2022-04-07 18:16:50|962.5|961.3|962|960.3|962.8|961.3|962|960.3|5
1649355420000|2022-04-07 18:17:00|962.3|960.5|960.8|959|962.3|960.8|960.3|958.5|11
1649355430000|2022-04-07 18:17:10|960.5|958.8|961|959.3|961|959.3|960.5|958.8|13
1649355440000|2022-04-07 18:17:20|961.5|959.5|961|959.3|962.3|960.5|961|959.3|10
1649355450000|2022-04-07 18:17:30|960.8|959.5|962|960.5|962|960.5|960.8|959.3|16
1649355460000|2022-04-07 18:17:40|962.5|960.8|962|960.5|962.5|961|961.8|960.3|11
1649355470000|2022-04-07 18:17:50|962.3|960.8|961.8|960|962.8|961.3|961.8|960|8
1649355480000|2022-04-07 18:18:00|962.3|960.3|962|960.3|962.3|960.8|962|960.3|1
1649355490000|2022-04-07 18:18:10|961.8|960.5|962.3|960.5|962.3|960.8|961.8|960.5|9
1649355500000|2022-04-07 18:18:20|962|960.8|962.3|960.8|962.3|960.8|962|960.5|0
1649355510000|2022-04-07 18:18:30|962.8|961.3|963.8|962.3|963.8|962.3|962.8|961.3|14
1649355520000|2022-04-07 18:18:40|963.5|962|963.8|962|963.8|962.3|963.3|961.8|9
1649355530000|2022-04-07 18:18:50|963.5|962.3|964.8|963.3|964.8|963.3|963.5|962.3|1
1649355540000|2022-04-07 18:19:00|965|963.5|965|963.5|965.3|963.8|964.3|962.8|14
1649355550000|2022-04-07 18:19:10|965.3|963.3|965.5|964|965.8|964.3|965.3|963.3|47
1649355560000|2022-04-07 18:19:20|965.8|963.8|965.8|964|965.8|964.3|965.5|963.8|15
1649355570000|2022-04-07 18:19:30|965.5|963.8|964.5|963|965.8|964|964|962.5|7
1649355580000|2022-04-07 18:19:40|965|963.5|964.5|963|965|963.5|964.5|963|2
1649355590000|2022-04-07 18:19:50|964.3|962.5|964.5|962.8|964.5|963|964|962.5|12
1649355600000|2022-04-07 18:20:00|965|963|965.5|964.3|965.8|964.5|965|962.8|13
1649355610000|2022-04-07 18:20:10|965.8|963.8|966.5|964.8|966.5|965|965.5|963.8|29
1649355620000|2022-04-07 18:20:20|966.3|965|966|964.5|966.5|965|965.8|964.3|9
1649355630000|2022-04-07 18:20:30|966.3|964.3|965.5|963.8|966.3|964.5|965.5|963.8|8
1649355640000|2022-04-07 18:20:40|965.8|964|966.3|964.8|966.3|964.8|965.8|964|5
1649355650000|2022-04-07 18:20:50|966.5|965|967.3|965.8|967.5|965.8|966.5|964.8|4
1649355660000|2022-04-07 18:21:00|967.5|966|967.8|966.3|968|966.5|967.3|965.5|31
1649355670000|2022-04-07 18:21:10|967.5|966|966.5|964.8|967.5|966.3|966|964.5|17
1649355680000|2022-04-07 18:21:20|966.8|965|965.8|964.3|966.8|965|965.8|964.3|0
1649355690000|2022-04-07 18:21:30|966|964.5|966|964.3|966.3|964.5|965.8|964.3|2
1649355700000|2022-04-07 18:21:40|965.5|964|965.5|963.8|965.8|964.3|965.3|963.8|2
1649355710000|2022-04-07 18:21:50|965.3|964|965|963.5|965.5|964|964.8|963.3|3
1649355720000|2022-04-07 18:22:00|965.3|963.8|965.8|964|965.8|964.3|965|963.5|3
1649355730000|2022-04-07 18:22:10|965.5|964.3|966|964.5|966|964.5|965.5|964.3|3
1649355740000|2022-04-07 18:22:20|966.3|964.8|965.8|964.3|966.3|964.8|965.8|964.3|2
1649355750000|2022-04-07 18:22:30|966|964.5|966.5|965|966.8|965|966|964.5|2
1649355760000|2022-04-07 18:22:40|966.3|964.5|965.8|964|966.3|964.5|965.5|964|3
1649355770000|2022-04-07 18:22:50|966|964.5|966.3|964.8|966.3|964.8|966|964.5|2
1649355780000|2022-04-07 18:23:00|966.5|965|967.3|965.5|967.3|965.8|966.5|965|4
1649355790000|2022-04-07 18:23:10|967|965|966.5|964.8|967.3|965.3|966.5|964.8|1
1649355800000|2022-04-07 18:23:20|966.8|965|967|965.5|967|965.5|966.8|964.8|9
1649355810000|2022-04-07 18:23:30|967.3|965.8|966.8|965.3|967.3|965.8|966.8|965.3|5
1649355820000|2022-04-07 18:23:40|967|965|966.3|964.8|967|965|966.3|964.5|4
1649355830000|2022-04-07 18:23:50|966.5|965|966.3|964.8|966.5|965|965.8|964.3|2
1649355840000|2022-04-07 18:24:00|966|964.5|965.5|964|966.5|965|965.5|963.8|62
1649355850000|2022-04-07 18:24:10|966.3|964.3|965.5|964|966.3|964.5|965.5|963.8|36
1649355860000|2022-04-07 18:24:20|965.8|963.8|964.5|962.8|965.8|964|964.3|962.8|70
1649355870000|2022-04-07 18:24:30|964.3|962.5|964.3|962.8|964.3|962.8|963.8|962.3|28
1649355880000|2022-04-07 18:24:40|964.5|962.5|964|962.5|964.5|962.8|964|962.5|3
1649355890000|2022-04-07 18:24:50|963.5|961.8|963.5|962|963.8|962.3|963.3|961.5|3
1649355900000|2022-04-07 18:25:00|964|962.3|966.5|965|966.5|965|963.8|962.3|9
1649355910000|2022-04-07 18:25:10|966.8|965.3|967.5|966|968|966.3|966.8|965|10
1649355920000|2022-04-07 18:25:20|967.8|965.8|968.3|966.5|968.3|966.8|967.3|965.8|19
1649355930000|2022-04-07 18:25:30|968.5|966.3|968.8|967.5|968.8|967.5|968.5|966.3|2
1649355940000|2022-04-07 18:25:40|969.3|967.3|969.5|967.8|969.5|968|969|967|11
1649355950000|2022-04-07 18:25:50|969.3|967|969|967|969.5|967.5|968.3|966.8|4
1649355960000|2022-04-07 18:26:00|968.8|967.3|969.3|967.5|969.3|967.8|968.8|967|4
1649355970000|2022-04-07 18:26:10|969|967.8|970.3|968.8|970.3|968.8|969|967.8|9
1649355980000|2022-04-07 18:26:20|970.5|968.5|972.3|970.5|972.8|971.3|970|968.5|45
1649355990000|2022-04-07 18:26:30|972.5|970.8|972.8|971.3|972.8|971.3|972.5|970.8|4
1649356000000|2022-04-07 18:26:40|973.8|971|973.5|972|974|972.5|973.3|971|55
1649356010000|2022-04-07 18:26:50|973.8|971.8|971.8|970|974|972.5|971.5|969.8|31
1649356020000|2022-04-07 18:27:00|971.5|969.8|972|970.5|973.3|971.5|971.5|969.8|77
1649356030000|2022-04-07 18:27:10|971.3|970.3|969.8|968.3|971.3|970.5|969.8|968.3|14
1649356040000|2022-04-07 18:27:20|970.3|968.8|971.3|969.8|972.5|970.8|970.3|968.8|8
1649356050000|2022-04-07 18:27:30|970.8|968.8|970.5|969|970.8|969|970.3|968.5|5
1649356060000|2022-04-07 18:27:40|970.8|968.5|971|969.3|971.3|969.8|970.3|968.5|5
1649356070000|2022-04-07 18:27:50|970.8|969|970.5|968.8|971.5|969.8|970.5|968.8|16
1649356080000|2022-04-07 18:28:00|970|968.5|968.3|966.8|970.5|969|968|966.3|8
1649356090000|2022-04-07 18:28:10|968|966.5|967.3|965.8|968.5|966.8|966.8|965|45
1649356100000|2022-04-07 18:28:20|967.5|965.5|967.3|965.5|967.5|966|967|965.3|10
1649356110000|2022-04-07 18:28:30|967|965.3|967|965|967.5|966|966.3|964.8|23
1649356120000|2022-04-07 18:28:40|967.3|964.8|966.8|965|967.3|965|966|964.5|12
1649356130000|2022-04-07 18:28:50|967.3|965.5|968|966.5|968|966.8|967|965.3|30
1649356140000|2022-04-07 18:29:00|968.3|966.8|967.8|966|968.8|967.3|967.8|966|11
1649356150000|2022-04-07 18:29:10|967.5|965.8|966.5|964.8|967.5|965.8|966.5|964.5|8
1649356160000|2022-04-07 18:29:20|966.3|964.5|968.3|966.8|968.8|966.8|966.3|964.3|10
1649356170000|2022-04-07 18:29:30|968|966.3|968|966|968.5|966.8|967.8|966|7
1649356180000|2022-04-07 18:29:40|967.8|965.8|967.8|966|967.8|966|967.5|965.5|8
1649356190000|2022-04-07 18:29:50|967.5|965.8|968.3|966.8|968.3|966.8|967.3|965.5|5
1649356200000|2022-04-07 18:30:00|968.5|966.5|968.8|967|968.8|967.3|968.5|966.5|0
1649356210000|2022-04-07 18:30:10|969|967.3|969|967.3|970.3|968.3|969|967|6
1649356220000|2022-04-07 18:30:20|969.3|967.5|969.5|967.3|969.5|967.5|968.8|967|15
1649356230000|2022-04-07 18:30:30|969||969.3||969.5||969||7
1649356240000|2022-04-07 18:30:40|969|967.5|969|967.3|969.3|967.5|968.8|967|0
1649356250000|2022-04-07 18:30:50|968.8|967|967.8|966|968.8|967|967.8|965.8|15
1649356260000|2022-04-07 18:31:00|967.5|965.8|966.5|965|967.8|966|966.5|965|5
1649356270000|2022-04-07 18:31:10|966.8|965.3|967.3|965.5|967.3|965.5|966.5|964.8|11
1649356280000|2022-04-07 18:31:20|967|965.8|967.5|966|967.8|966|967|965.8|0
1649356290000|2022-04-07 18:31:30|967.8|966.3|967.5|965.8|967.8|966.3|967.5|965.8|1
1649356300000|2022-04-07 18:31:40|967.3|965.5|965.8|964|967.3|965.5|965.8|964|11
1649356310000|2022-04-07 18:31:50|965.5|963.8|965.5|964|965.5|964|965.5|963.8|5
1649356320000|2022-04-07 18:32:00|966|964.3|965.8|964.3|966|964.3|965.5|964|4
1649356330000|2022-04-07 18:32:10|966|964.5|966.5|964.5|966.5|964.8|966|964.5|29
1649356340000|2022-04-07 18:32:20|966.3|964.8|966.5|964.5|966.5|964.8|966.3|964.5|1
1649356350000|2022-04-07 18:32:30||964.8||964.8||965||964.8|6
1649356360000|2022-04-07 18:32:40||965||964.8||965||964.8|0
1649356370000|2022-04-07 18:32:50||964.5||964.3||964.8||964.3|2
1649356380000|2022-04-07 18:33:00|965.3|964|965.3|963.5|965.5|964|965|963.5|2
1649356390000|2022-04-07 18:33:10|965||965||965.3||965||3
1649356400000|2022-04-07 18:33:20|965.3||965.3||965.3||965.3||0
1649356410000|2022-04-07 18:33:30|964.8|963|964.8|963|965|963|964.5|963|5
1649356420000|2022-04-07 18:33:40|964.5|962.8|964.5|962.8|964.5|963|964.3|962.3|0
1649356430000|2022-04-07 18:33:50|964.8|963|964.5|962.8|964.8|963.3|964.5|962.8|0
1649356440000|2022-04-07 18:34:00|964.3|962.5|964.3|962.5|964.3|962.8|964.3|962.5|0
1649356450000|2022-04-07 18:34:10|963.8|962|963.8|962|964|962.3|963.8|961.8|0
1649356460000|2022-04-07 18:34:20|964|962.3|964|962|964.3|962.3|963.8|962|1
1649356470000|2022-04-07 18:34:30|963.8|961.8|963.5|961.8|963.8|962|963.5|961.8|0
1649356480000|2022-04-07 18:34:40|963.8|962|963.8|962|963.8|962|963.8|962|0
1649356490000|2022-04-07 18:34:50|963.5|961.8|963.5|961.8|963.5|962|963.3|961.3|7
1649356500000|2022-04-07 18:35:00|963.8|962|964|962.3|964|962.3|963.8|961.8|0
1649356510000|2022-04-07 18:35:10|964.3|962.5|964.5|962.3|964.5|962.5|964.3|962.3|1
1649356520000|2022-04-07 18:35:20|964.3|962.5|964.5|962.3|964.5|962.5|964.3|962.3|0
1649356530000|2022-04-07 18:35:30|964|962.5|964.3|962.3|964.3|962.5|964|962|0
1649356540000|2022-04-07 18:35:40|964.5|962.5|964.8|963|964.8|963|964.5|962.3|0
1649356550000|2022-04-07 18:35:50|964.5|962.8|964.5|962.8|964.8|962.8|964.5|962.5|0
1649356560000|2022-04-07 18:36:00|964.8|962.5|964.8|962.8|964.8|963|964.5|962.5|0
1649356570000|2022-04-07 18:36:10|965|963|965|963|965.3|963|965|963|0
1649356580000|2022-04-07 18:36:20|964.8||965||965.3||964.8||0
1649356590000|2022-04-07 18:36:30|965.3||965.3||965.3||965||0
1649356600000|2022-04-07 18:36:40|965||965.3||965.3||965||0
1649356620000|2022-04-07 18:37:00|965.5|964|966|964|966.3|964|965.5|964|1
1649356630000|2022-04-07 18:37:10|965.8|963.8|966|964|966|964|965.8|963.8|0
1649356640000|2022-04-07 18:37:20|966.3|964.5|966|964|966.3|964.5|966|964|6
1649356650000|2022-04-07 18:37:30|966.3|964.3|966.8|964.8|967|965|966|964.3|0
1649356660000|2022-04-07 18:37:40|967|965|967|965.5|967|965.5|967|964.8|1
1649356670000|2022-04-07 18:37:50|967.3|965.3|967.3|965.5|967.3|965.5|967.3|965.3|0
1649356680000|2022-04-07 18:38:00|967|965.3|966.8|965|967|965.5|966.8|965|0
1649356690000|2022-04-07 18:38:10|966.5|964.8|966.5|964.8|966.5|964.8|966.5|964.5|3
1649356700000|2022-04-07 18:38:20||964.5||964.8||964.8||964.5|2
1649356710000|2022-04-07 18:38:30|966|964.5|966|964.3|966|964.5|966|964.3|0
1649356720000|2022-04-07 18:38:40|965.8|964|965.8|964|965.8|964|965.8|964|1
1649356730000|2022-04-07 18:38:50|965.5|963.8|965.5|963.8|965.5|963.8|965.5|963.8|11
1649356740000|2022-04-07 18:39:00|965.8|964|965.8|964.3|966|964.3|965.8|963.8|0
1649356750000|2022-04-07 18:39:10|966|964.5|966.5|964.5|966.5|964.8|965.8|964.5|1
1649356760000|2022-04-07 18:39:20|966.8|964.8|967.3|965.5|967.3|965.5|966.8|964.8|6
1649356770000|2022-04-07 18:39:30||965.8||965.5||965.8||965.5|0
1649356780000|2022-04-07 18:39:40|967.8|965.8|967.5|965.5|967.8|965.8|967.5|965.5|3
1649356790000|2022-04-07 18:39:50|967.3||967||967.3||967||0
1649356800000|2022-04-07 18:40:00|967.3|964.8|966.5|965|967.3|965|966.5|964.8|1
1649356810000|2022-04-07 18:40:10||964.8||965||965||964.8|23
1649356820000|2022-04-07 18:40:20|966.8|964.8|966.5|964.8|966.8|965|966.5|964.3|8
1649356830000|2022-04-07 18:40:30||965||965||965||965|1
1649356840000|2022-04-07 18:40:40|967||966.5||967||966.5||1
1649356850000|2022-04-07 18:40:50|967|965.3|967.3|965.5|967.3|965.5|966.8|965.3|0
1649356860000|2022-04-07 18:41:00|967|965.3|967|965.5|967|965.5|967|965.3|1
1649356870000|2022-04-07 18:41:10|966.8|965.3|966.5|964.5|967.3|965.5|966.5|964.5|2
1649356880000|2022-04-07 18:41:20|966|964.8|966|964|966|964.8|965.8|964|1
1649356890000|2022-04-07 18:41:30|965.8|964.3|965.8|964|965.8|964.3|965.8|964|0
1649356900000|2022-04-07 18:41:40|966|964.8|966.8|965|967|965|966|964.8|1
1649356910000|2022-04-07 18:41:50|967|964.8|967.5|965.8|967.5|966|966.5|964.8|1
1649356920000|2022-04-07 18:42:00||965.5||965.8||965.8||965.5|5
1649356930000|2022-04-07 18:42:10|967.8|965.5|967.8|966|967.8|966|967.8|965.5|1
1649356940000|2022-04-07 18:42:20|968.3|966.3|968.3|966.5|969.3|967.3|968|966.3|8
1649356950000|2022-04-07 18:42:30|968|966.3|967.5|965.8|968|966.3|967.5|965.8|2
1649356960000|2022-04-07 18:42:40|967.8|966|967.8|966.3|968|966.3|967.8|966|0
1649356970000|2022-04-07 18:42:50|968|966|967.8|966|968|966.3|967.8|965.5|1
1649356980000|2022-04-07 18:43:00||965.8||966||966||965.8|1
1649356990000|2022-04-07 18:43:10|967.3|965.8|967|965.3|967.3|965.8|967|965.3|6
1649357000000|2022-04-07 18:43:20||965.5||965.5||965.5||965.3|0
1649357010000|2022-04-07 18:43:30|967.3|965.8|967.3|965.5|967.3|965.8|967.3|965.5|2
1649357020000|2022-04-07 18:43:40|967.5|966|968|966.3|968|966.8|967.5|966|9
1649357030000|2022-04-07 18:43:50|967.8|966|967.8|966.3|967.8|966.3|967.8|966|1
1649357040000|2022-04-07 18:44:00||966||966.3||966.3||965.8|0
1649357050000|2022-04-07 18:44:10||965.8||966||966||965.8|0
1649357070000|2022-04-07 18:44:30||966.3||966||966.3||966|1
1649357080000|2022-04-07 18:44:40||966.3||966.3||966.3||966|0
1649357090000|2022-04-07 18:44:50|968|966|967.8|966|968|966.3|967.8|966|0
1649357100000|2022-04-07 18:45:00|968|965.8|967.8|966|968|966|967.8|965.8|0
1649357120000|2022-04-07 18:45:20||966.3||966||966.3||965.8|1
1649357140000|2022-04-07 18:45:40||965.8||966.3||966.3||965.8|0
1649357150000|2022-04-07 18:45:50||966||966||966||966|1
1649357160000|2022-04-07 18:46:00|968|966.3|967.8|966|968|966.3|967.8|966|1
1649357170000|2022-04-07 18:46:10|||||||||1
1649357180000|2022-04-07 18:46:20|968|966.3|967.8|966|968|966.3|967.8|965.8|0
1649357190000|2022-04-07 18:46:30||965.8||966||966||965.8|0
1649357200000|2022-04-07 18:46:40|967.5|965.8|967.5|965.8|967.5|966|967.5|965.8|0
1649357210000|2022-04-07 18:46:50|967.3||967.5||967.5||967.3||0
1649357220000|2022-04-07 18:47:00|967.3|965.3|967.3|965.5|967.5|965.8|967.3|965.3|2
1649357230000|2022-04-07 18:47:10||965.3||965.5||965.5||965.3|0
1649357240000|2022-04-07 18:47:20||965.3||965.5||965.5||965.3|0
1649357250000|2022-04-07 18:47:30|968|966.5|968.3|966.3|968.3|966.5|968|966.3|33
1649357260000|2022-04-07 18:47:40|968||968||968||968||0
1649357270000|2022-04-07 18:47:50|967.8|966|967.8|965.8|967.8|966|967.8|965.8|0
1649357280000|2022-04-07 18:48:00||965.5||966||966||965.5|0
1649357290000|2022-04-07 18:48:10|968.3|966.3|968|966.3|968.3|966.3|968|966.3|1
1649357300000|2022-04-07 18:48:20|968.3||968.3||968.5||968.3||0
1649357310000|2022-04-07 18:48:30|968||968||968||968||0
1649357320000|2022-04-07 18:48:40|||||||||1
1649357340000|2022-04-07 18:49:00|967.8|965.8|967.3|965.5|967.8|965.8|967.3|965.5|0
1649357350000|2022-04-07 18:49:10|967.5|965.8|967.8|966|967.8|966|967.5|965.8|1
1649357360000|2022-04-07 18:49:20||965.8||966||966||965.8|1
1649357380000|2022-04-07 18:49:40|968|965.8|968|966|968|966|968|965.8|0
1649357390000|2022-04-07 18:49:50|967.8|966.3|967.8|966|968|966.3|967.8|966|2
1649357400000|2022-04-07 18:50:00|968|965.8|967.8|965.8|968|966|967.8|965.8|0
1649357410000|2022-04-07 18:50:10||966||965.5||966||965.5|0
1649357420000|2022-04-07 18:50:20||965.8||965.5||965.8||965.5|1
1649357430000|2022-04-07 18:50:30|968.3|965.8|968|966.3|968.3|966.3|968|965.8|1
1649357440000|2022-04-07 18:50:40|967.8|966|968|966.3|968.3|966.3|967.8|966|0
1649357450000|2022-04-07 18:50:50|968.3|966|967.8|966|968.3|966|967.8|966|0
1649357460000|2022-04-07 18:51:00|968||968||968||968||0
1649357470000|2022-04-07 18:51:10|967.8||967.8||967.8||967.8||0
1649357480000|2022-04-07 18:51:20||965.8||965.8||966||965.8|2
1649357490000|2022-04-07 18:51:30||966||966||966||966|0
1649357500000|2022-04-07 18:51:40||966.3||966.3||966.3||966|0
1649357510000|2022-04-07 18:51:50||966||966||966.3||966|0
1649357520000|2022-04-07 18:52:00|968|965.8|967.8|965.8|968|966|967.8|965.8|1
1649357530000|2022-04-07 18:52:10|968|966|967.8|965.8|968|966|967.8|965.8|1
1649357540000|2022-04-07 18:52:20|968|966|967.8|966|968|966.3|967.8|965.8|0
1649357550000|2022-04-07 18:52:30|968||968||968||968||0
1649357570000|2022-04-07 18:52:50|967.8|965.8|967.8|966|967.8|966|967.8|965.8|0
1649357580000|2022-04-07 18:53:00|968||968||968||967.8||0
1649357590000|2022-04-07 18:53:10|967.8|966.3|967.5|965.8|968|966.3|967.5|965.8|0
1649357600000|2022-04-07 18:53:20|967.8|966|967.8|966|967.8|966|967.8|965.8|0
1649357620000|2022-04-07 18:53:40||965.8||965.8||965.8||965.8|0
1649357630000|2022-04-07 18:53:50||966||966||966||965.8|2
1649357640000|2022-04-07 18:54:00|968||968||968||968||0
1649357650000|2022-04-07 18:54:10|967.8|966.3|967.8|966|968|966.3|967.8|966|1
1649357660000|2022-04-07 18:54:20||965.8||966||966||965.8|0
1649357670000|2022-04-07 18:54:30|968|965.8|967.8|965.8|968|965.8|967.8|965.8|2
1649357680000|2022-04-07 18:54:40|967.5||967.5||967.5||967.5||0
1649357690000|2022-04-07 18:54:50|967.8||967.3||967.8||967.3||0
1649357700000|2022-04-07 18:55:00|967.5|965.5|967.8|966|967.8|966|967.5|965.5|1
1649357710000|2022-04-07 18:55:10||965.8||966||966||965.8|0
1649357720000|2022-04-07 18:55:20|967.5|965.5|967.5|965.8|967.5|965.8|967.5|965.5|0
1649357730000|2022-04-07 18:55:30|967.3|965.5|967.3|965.8|967.3|965.8|967.3|965.5|1
1649357740000|2022-04-07 18:55:40||965.5||965.8||965.8||965.5|1
1649357750000|2022-04-07 18:55:50|967.8|965.5|967.8|965.8|967.8|965.8|967.8|965.5|3
1649357760000|2022-04-07 18:56:00|968.3|966|968.3|966.3|968.3|966.3|968|966|1
1649357770000|2022-04-07 18:56:10|968.5|966.5|969|967.3|969.3|967.3|968.5|966.5|2
1649357780000|2022-04-07 18:56:20|969.3||969||969.3||969||0
1649357790000|2022-04-07 18:56:30|968.8|966.8|968.5|966.8|968.8|966.8|968.5|966.8|1
1649357800000|2022-04-07 18:56:40|969|967.3|968.8|966.8|969|967.3|968.8|966.8|2
1649357810000|2022-04-07 18:56:50||967||967||967||967|0
1649357820000|2022-04-07 18:57:00|969|966.8|969.3|967.3|969.3|967.3|969|966.8|0
1649357830000|2022-04-07 18:57:10|969||969||969.3||969||2
1649357840000|2022-04-07 18:57:20|968.8||968.8||968.8||968.8||0
1649357860000|2022-04-07 18:57:40||967||966.8||967||966.8|3
1649357870000|2022-04-07 18:57:50||967||966.5||967||966.5|0
1649357880000|2022-04-07 18:58:00|968.5|966.8|968|966.3|968.5|966.8|968|966.3|0
1649357890000|2022-04-07 18:58:10|967.8|966|967.8|965.8|967.8|966|967.8|965.5|0
1649357900000|2022-04-07 18:58:20||965.5||965.8||965.8||965.5|0
1649357910000|2022-04-07 18:58:30|967.5|965.5|967.8|965.8|967.8|965.8|967.3|965.5|0
1649357920000|2022-04-07 18:58:40|967.3|965.5|967|965.3|967.3|965.5|967|965.3|0
1649357930000|2022-04-07 18:58:50|967.3|965.5|966.5|965.3|967.3|965.5|966.5|965|1
1649357940000|2022-04-07 18:59:00|966.8||966.8||966.8||966.8||1
1649357950000|2022-04-07 18:59:10|966.5|965|966.8|965|967|965.3|966.5|965|0
1649357960000|2022-04-07 18:59:20|967||966.8||967||966.8||0
1649357970000|2022-04-07 18:59:30|967|965.3|967|965.3|967|965.3|966.8|965|0
1649357980000|2022-04-07 18:59:40||965||965.3||965.3||965|0
1649357990000|2022-04-07 18:59:50|967.5|965.5|967.8|965.8|967.8|965.8|967.5|965.5|2
1649358000000|2022-04-07 19:00:00|967.3|965.5|967|965|967.3|965.5|967|965|0
1649358010000|2022-04-07 19:00:10|967.5|965.3|967.8|965.5|967.8|965.8|967.5|965.3|1
1649358020000|2022-04-07 19:00:20|967.3||967.3||967.3||967.3||0
1649358030000|2022-04-07 19:00:30|967.5|965.8|967.5|965.5|967.5|965.8|967.3|965.5|4
1649358040000|2022-04-07 19:00:40|967.3|965.8|967.5|965.5|967.5|965.8|967.3|965.5|0
1649358050000|2022-04-07 19:00:50|967.3|965.8|967.3|965.5|967.3|965.8|967.3|965.5|0
1649358060000|2022-04-07 19:01:00|967.5|965.8|967.5|965.8|967.5|966|967.3|965.5|0
1649358070000|2022-04-07 19:01:10|967.8|966|967.8|966|967.8|966|967.8|966|0
1649358080000|2022-04-07 19:01:20|968.3|966.3|968.3|966.3|968.3|966.3|968|966.3|7
1649358090000|2022-04-07 19:01:30|968||968.3||968.3||968||0
1649358100000|2022-04-07 19:01:40|968||968||968.3||968||0
1649358110000|2022-04-07 19:01:50|968.3||968||968.3||968||0
1649358120000|2022-04-07 19:02:00|968.3||968||968.3||968||0
1649358130000|2022-04-07 19:02:10|||||||||1
1649358140000|2022-04-07 19:02:20|968.3||968.3||968.3||968||0
1649358150000|2022-04-07 19:02:30|968.5|966.5|968.5|966.8|968.5|966.8|968.5|966.5|2
1649358160000|2022-04-07 19:02:40|968.8|967|968.8|966.8|968.8|967|968.8|966.8|0
1649358170000|2022-04-07 19:02:50|968.5|966.5|968.5|966.8|968.5|966.8|968.5|966.5|0
1649358180000|2022-04-07 19:03:00|968.8|966.5|968.3|966.8|968.8|966.8|968.3|966.5|0
1649358190000|2022-04-07 19:03:10||966.5||966.8||966.8||966.5|0
1649358200000|2022-04-07 19:03:20|968|966.5|968|966.5|968|966.8|968|966.5|1
1649358210000|2022-04-07 19:03:30|968.3||968||968.3||968||0
1649358230000|2022-04-07 19:03:50|968.3||968||968.3||968||0
1649358240000|2022-04-07 19:04:00|968.3|966.3|968.3|966.3|968.3|966.3|968.3|966.3|1
1649358280000|2022-04-07 19:04:40|968||968.3||968.3||968||0
1649358290000|2022-04-07 19:04:50|968.8|966.5|968.3|966.5|968.8|966.5|968.3|966.5|2
1649358300000|2022-04-07 19:05:00|968|966.3|968|966.5|968.3|966.5|968|966.3|0
1649358310000|2022-04-07 19:05:10|968.3||968.3||968.3||968.3||0
1649358320000|2022-04-07 19:05:20|968|966.8|968|966.3|968.3|966.8|968|966.3|0
1649358330000|2022-04-07 19:05:30|968.3|966.5|968.3|966.3|968.3|966.5|968.3|966.3|0
1649358340000|2022-04-07 19:05:40|970.8|968.3|971.3|969|971.3|969|970.8|968.3|80
1649358360000|2022-04-07 19:06:00|971|968.8|972.3|969.5|972.3|969.5|970.8|968.8|35
1649358370000|2022-04-07 19:06:10|972||972.3||972.5||972||8
1649358400000|2022-04-07 19:06:40|972.5|970.3|972.3|970|972.5|970.5|972.3|970|8
1649358410000|2022-04-07 19:06:50||970.3||970.3||970.3||970.3|0
1649358420000|2022-04-07 19:07:00||970||970.3||970.3||970|2
1649358430000|2022-04-07 19:07:10|972|970|972|969.5|972|970.3|972|969.5|0
1649358450000|2022-04-07 19:07:30|971.8||971.5||971.8||971.5||0
1649358480000|2022-04-07 19:08:00|971.3|969.3|971.3|969.3|971.3|969.5|971.3|969.3|3
1649358490000|2022-04-07 19:08:10||969.5||969.3||969.5||969.3|1
1649358500000|2022-04-07 19:08:20|970.8|969|970.8|969|970.8|969|970.8|968.8|3
1649358510000|2022-04-07 19:08:30||968.8||969||969||968.8|0
1649358530000|2022-04-07 19:08:50||968.8||969||969||968.8|0
1649358540000|2022-04-07 19:09:00|970.5|968.5|970.5|968.5|970.5|968.5|970.5|968.5|2
1649358590000|2022-04-07 19:09:50||968.8||968.8||968.8||968.5|0
1649358600000|2022-04-07 19:10:00|970.3|968.5|970.3|968.5|970.3|968.8|970.3|968.5|2
1649358620000|2022-04-07 19:10:20||968.8||968.8||968.8||968.8|0
1649358630000|2022-04-07 19:10:30|969.5|967.8|969.3|967.8|969.5|967.8|969.3|967.8|9
1649358640000|2022-04-07 19:10:40||968||967.5||968||967.5|0
1649358650000|2022-04-07 19:10:50|969.5|967.8|969.5|968|969.5|968|969.5|967.5|7
1649358660000|2022-04-07 19:11:00|969.3|967.3|969.3|967.3|969.3|967.3|969.3|967.3|55
1649358710000|2022-04-07 19:11:50|969||969||969||969||0
1649358720000|2022-04-07 19:12:00|968.8|967|969.3|967.3|969.3|967.3|968.8|967|2
1649358730000|2022-04-07 19:12:10|969.8||969.3||969.8||969.3||2
1649358750000|2022-04-07 19:12:30|969.5|967.8|970|968.3|970|968.3|969.5|967.5|3
1649358760000|2022-04-07 19:12:40||968||968.3||968.3||968|0
1649358770000|2022-04-07 19:12:50||968||968||968||968|0
1649358780000|2022-04-07 19:13:00|970.3|968.3|970|968|970.3|968.3|970|968|0
1649358790000|2022-04-07 19:13:10|969.8|968.3|969.8|968|969.8|968.3|969.8|968|0
1649358810000|2022-04-07 19:13:30|969.5|967.8|969.5|967.8|969.5|967.8|969.5|967.8|0
1649358820000|2022-04-07 19:13:40||968||968||968||968|0
1649358840000|2022-04-07 19:14:00|970|968.5|970.3|968.5|970.3|968.5|970|968.5|2
1649358850000|2022-04-07 19:14:10||968.3||968.3||968.3||968.3|0
1649358880000|2022-04-07 19:14:40|970||970||970||970||0
1649358890000|2022-04-07 19:14:50|970.5|968.8|970.5|968.8|970.5|968.8|970.5|968.5|1
1649358910000|2022-04-07 19:15:10|970.3|968.5|970|968.5|970.3|968.5|970|968.5|0
1649358920000|2022-04-07 19:15:20|970.3|968.8|971.8|970|971.8|970|970.3|968.8|5
1649358930000|2022-04-07 19:15:30|971.5||971.5||971.5||971.5||1
1649358950000|2022-04-07 19:15:50|972|970.3|972|970.3|972|970.3|972|970|0
1649358960000|2022-04-07 19:16:00|971.8|970|971.8|970.3|971.8|970.3|971.8|970|0
1649358970000|2022-04-07 19:16:10|971.5|970.5|971.5|970.3|971.5|970.5|971.5|970|0
1649358980000|2022-04-07 19:16:20|971.8|970|971.8|970.3|971.8|970.3|971.5|970|1
1649358990000|2022-04-07 19:16:30|971.5|970|971.8|970|971.8|970.5|971.5|970|0
1649359000000|2022-04-07 19:16:40|972.8|970.3|972.5|971.3|972.8|971.3|972.5|970.3|12
1649359010000|2022-04-07 19:16:50|972.8|971|972.8|971|972.8|971.3|972.5|971|1
1649359020000|2022-04-07 19:17:00|972.5|971.3|973.3|971.5|973.3|971.5|972.5|971|3
1649359030000|2022-04-07 19:17:10|974|971.3|974.3|972.5|974.3|972.5|974|971.3|8
1649359050000|2022-04-07 19:17:30|976|973.8|976.5|975|977.5|976|976|973.8|34
1649359060000|2022-04-07 19:17:40|976.8|974.8|976.5|974.5|976.8|975|976.5|974.5|3
1649359070000|2022-04-07 19:17:50|975.8|974.3|975.5|973.8|975.8|974.3|975.5|973.5|8
1649359080000|2022-04-07 19:18:00|976|973.5|976|974.3|976|974.3|975.8|973.5|2
1649359090000|2022-04-07 19:18:10|975.8|974|975.8|974|976|974.3|975.8|974|0
1649359100000|2022-04-07 19:18:20|976||975.8||976||975.8||0
1649359110000|2022-04-07 19:18:30|976|974.3|976|974.3|976|974.3|976|974|0
1649359120000|2022-04-07 19:18:40|975.5|974|975.5|973.8|975.8|974|975.5|973.8|0
1649359140000|2022-04-07 19:19:00|975.3|974|975.3|973.8|975.3|974|975.3|973.8|0
1649359150000|2022-04-07 19:19:10|974.3|973.5|974.3|972.8|974.3|973.5|974.3|972.5|3
1649359160000|2022-04-07 19:19:20|974.5|973|974.8|973|975|973|974.5|973|1
1649359170000|2022-04-07 19:19:30|974.3|972.8|974.8|972.8|974.8|972.8|974.3|972.8|1
1649359180000|2022-04-07 19:19:40|974.5||974.8||974.8||974.3||0
1649359190000|2022-04-07 19:19:50|974.5|972.5|974.3|972.5|974.5|972.5|974.3|972.5|0
1649359200000|2022-04-07 19:20:00|974|972.8|974.8|972.8|974.8|972.8|974|972.8|1
1649359210000|2022-04-07 19:20:10|975|973.3|975.5|973.5|975.5|973.5|975|973.3|1
1649359220000|2022-04-07 19:20:20||973.3||973.3||973.3||973.3|0
1649359250000|2022-04-07 19:20:50||973.5||973.5||973.5||973.5|0
1649359260000|2022-04-07 19:21:00||973.8||973.3||973.8||973.3|0
1649359280000|2022-04-07 19:21:20||973.5||973.5||973.5||973.3|0
1649359300000|2022-04-07 19:21:40||973.3||973.3||973.3||973.3|0
1649359320000|2022-04-07 19:22:00|974.8|973|975|973.3|975|973.3|974.8|973|2
1649359330000|2022-04-07 19:22:10|974.8|973|974.8|972.8|974.8|973.3|974.8|972.8|0
1649359350000|2022-04-07 19:22:30||973||973.3||973.3||973|0
1649359360000|2022-04-07 19:22:40|975|973.5|974.8|973|975|973.5|974.8|973|1
1649359370000|2022-04-07 19:22:50|975|973.3|974.8|973|975|973.3|974.8|973|0
1649359380000|2022-04-07 19:23:00|975|972.8|974.8|972.8|975|972.8|974.8|972.8|0
1649359410000|2022-04-07 19:23:30||973.3||973.3||973.3||973.3|3
1649359420000|2022-04-07 19:23:40||973.5||973.5||973.5||973.3|0
1649359440000|2022-04-07 19:24:00|975|973.3|974.5|973|975|973.3|974.5|973|3
1649359450000|2022-04-07 19:24:10|975.3|973.3|975.5|973.8|975.5|973.8|975.3|973.3|2
1649359460000|2022-04-07 19:24:20|975.8||975.5||975.8||975.5||0
1649359470000|2022-04-07 19:24:30|976.5|974.5|975.5|974|976.5|974.8|975.5|974|24
1649359480000|2022-04-07 19:24:40||973.8||973.8||973.8||973.8|0
1649359500000|2022-04-07 19:25:00|975.8|973.5|975.5|973.5|975.8|973.8|975.5|973.3|0
1649359510000|2022-04-07 19:25:10|975.3|973.3|975.3|973.5|975.3|973.5|975.3|973.3|0
1649359520000|2022-04-07 19:25:20||973.3||973.5||973.5||973.3|0
1649359530000|2022-04-07 19:25:30|975|973.3|974.8|973.3|975|973.5|974.8|973|0
1649359540000|2022-04-07 19:25:40|975.5|973.5|975.5|973.8|975.8|973.8|975.5|973.5|1
1649359550000|2022-04-07 19:25:50|976|974|975.8|974|976|974|975.8|974|0
1649359560000|2022-04-07 19:26:00|975.5|973.8|975.5|973.8|975.8|973.8|975.5|973.8|0
1649359570000|2022-04-07 19:26:10||973.5||974||974.3||973.5|2
1649359580000|2022-04-07 19:26:20|975.3|973.5|975.3|973.3|975.3|973.5|975.3|973.3|1
1649359590000|2022-04-07 19:26:30|975.5|973.5|975.5|973.5|975.5|973.5|975.5|973.5|0
1649359600000|2022-04-07 19:26:40||973.8||973.5||973.8||973.5|0
1649359610000|2022-04-07 19:26:50||973.8||973.5||973.8||973.5|0
1649359620000|2022-04-07 19:27:00|975|973.3|975|973.3|975|973.5|975|973.3|1
1649359630000|2022-04-07 19:27:10||973.5||973.3||973.5||973.3|0
1649359640000|2022-04-07 19:27:20|974.8||974.8||974.8||974.8||1
1649359660000|2022-04-07 19:27:40||973.5||973.3||973.5||973.3|1
1649359670000|2022-04-07 19:27:50|974.5|973|974.5|973|974.5|973|974.5|973|2
1649359680000|2022-04-07 19:28:00|975|972.8|974.3|972.8|975|973|974.3|972.5|2
1649359690000|2022-04-07 19:28:10|974.5|973|975.5|973.8|975.8|973.8|974.5|973|1
1649359700000|2022-04-07 19:28:20|975.8|974|975.5|973.8|975.8|974|975.5|973.8|0
1649359710000|2022-04-07 19:28:30||973.5||973||973.5||972.8|2
1649359720000|2022-04-07 19:28:40|975.8|973.8|975.5|973.8|975.8|974|975.5|973.8|0
1649359730000|2022-04-07 19:28:50|975.8||975.5||975.8||975.5||0
1649359740000|2022-04-07 19:29:00||973.5||973.3||973.5||973.3|0
1649359750000|2022-04-07 19:29:10||973.5||973.8||973.8||973.5|0
1649359760000|2022-04-07 19:29:20||974||973.8||974||973.8|0
1649359770000|2022-04-07 19:29:30|975.3|973.5|975.3|973.8|975.3|973.8|975.3|973.3|2
1649359780000|2022-04-07 19:29:40||973.3||973.5||973.5||973.3|0
1649359790000|2022-04-07 19:29:50||973.3||973.5||973.8||973.3|0
1649359800000|2022-04-07 19:30:00|975.8|973.8|975|973.3|976|973.8|975|973.3|3
1649359810000|2022-04-07 19:30:10|975.3|973.5|975.5|973.8|975.8|973.8|974.8|973|4
1649359820000|2022-04-07 19:30:20|975.3|973.5|975.3|973.8|975.3|973.8|975.3|973.5|1
1649359830000|2022-04-07 19:30:30|975|973.5|975|973.5|975|973.8|975|973.5|1
1649359840000|2022-04-07 19:30:40|974.8|973.8|975|973.5|975|973.8|974.8|973.5|0
1649359850000|2022-04-07 19:30:50||973.8||973.8||973.8||973.5|0
1649359860000|2022-04-07 19:31:00|974.8|973.3|975|973.5|975|973.8|974.8|973.3|6
1649359870000|2022-04-07 19:31:10|974.8|973.8|975|973.8|975|973.8|974.8|973.5|1
1649359880000|2022-04-07 19:31:20|975.3|973.5|975.3|973.8|975.3|973.8|975.3|973.5|1
1649359900000|2022-04-07 19:31:40|||||||||1
1649359910000|2022-04-07 19:31:50|975|973.5|975|973.5|975.3|973.5|975|973.5|0
1649359930000|2022-04-07 19:32:10||973.8||973.5||973.8||973.5|0
1649359940000|2022-04-07 19:32:20|974.8||975||975||974.8||0
1649359950000|2022-04-07 19:32:30||973.8||973.5||973.8||973.3|1
1649359960000|2022-04-07 19:32:40||973.8||973.8||973.8||973.8|0
1649359970000|2022-04-07 19:32:50||973.3||973.8||973.8||973.3|0
1649359980000|2022-04-07 19:33:00||973.5||973.5||973.8||973.5|1
1649359990000|2022-04-07 19:33:10|974.8||975||975||974.8||1
1649360010000|2022-04-07 19:33:30|976.3|974.8|976|974.8|976.5|975|976|974.8|3
1649360020000|2022-04-07 19:33:40|976.3||976.3||976.3||976.3||0
1649360030000|2022-04-07 19:33:50||975||974.8||975||974.8|0
1649360040000|2022-04-07 19:34:00|976.5|975|976.8|975.3|977|975.3|976.5|975|1
1649360050000|2022-04-07 19:34:10|976.5|974.8|976.8|974.8|976.8|974.8|976.5|974.8|2
1649360060000|2022-04-07 19:34:20|977|975|976.5|975|977|975.3|976.5|974.8|4
1649360070000|2022-04-07 19:34:30|976.8|974.8|976.5|974.8|976.8|975|976.5|974.8|0
1649360080000|2022-04-07 19:34:40|976.3|974.5|976.8|974.8|976.8|975|976|974.5|4
1649360090000|2022-04-07 19:34:50||974.5||974.8||974.8||974.5|1
1649360100000|2022-04-07 19:35:00|976.5|974.5|978.3|976.8|978.3|977|976.3|974.5|89
1649360110000|2022-04-07 19:35:10|979.3|977|979|977|979.3|977.3|979|977|1
1649360120000|2022-04-07 19:35:20|978.8|977.3|978.8|977|978.8|977.8|978.8|977|3
1649360130000|2022-04-07 19:35:30|978.5|976.8|978.5|977|978.5|977|978.5|976.8|0
1649360140000|2022-04-07 19:35:40|978.3|976.8|978.5|976.5|978.5|977|978.3|976.5|6
1649360150000|2022-04-07 19:35:50||976.8||976.5||976.8||976.5|1
1649360160000|2022-04-07 19:36:00|978|976.8|978|976.5|978|976.8|978|976.5|1
1649360170000|2022-04-07 19:36:10|977.8|976|977.8|975.8|977.8|976|977.8|975.8|7
1649360180000|2022-04-07 19:36:20|979.5|977.5|979|977.5|979.8|977.8|979|977.5|68
1649360190000|2022-04-07 19:36:30|979.5|977.8|979.5|977.8|979.5|978|979.5|977.5|1
1649360200000|2022-04-07 19:36:40|979.8|978|979.8|977.8|979.8|978|979.5|977.8|1
1649360210000|2022-04-07 19:36:50|979.5|978|979.5|978|979.8|978|979.3|977.8|3
1649360220000|2022-04-07 19:37:00|979.8|977.8|979.3|977.8|979.8|977.8|979.3|977.8|2
1649360230000|2022-04-07 19:37:10||978||977.8||978||977.8|0
1649360240000|2022-04-07 19:37:20|980|978.5|980|978.3|980.3|979|980|978.3|10
1649360250000|2022-04-07 19:37:30|979.8|978|979.8|978|979.8|978.5|979.5|978|2
1649360260000|2022-04-07 19:37:40|979.5|977.8|979.3|977.8|979.8|978|979.3|977.8|0
1649360280000|2022-04-07 19:38:00|978.8|977.5|979.5|977.8|979.5|978|978.8|977.5|8
1649360290000|2022-04-07 19:38:10|979.3|977.5|979.5|977.8|980|977.8|979.3|977.5|0
1649360300000|2022-04-07 19:38:20|979.3||979.3||979.3||979.3||0
1649360310000|2022-04-07 19:38:30|979.5|978|979|977.5|979.5|978|979|977.5|1
1649360320000|2022-04-07 19:38:40|979.3|977.8|979.3|977.5|979.3|977.8|979.3|977.5|2
1649360330000|2022-04-07 19:38:50||977.8||977.5||977.8||977.5|0
1649360340000|2022-04-07 19:39:00||977.8||977.5||977.8||977.5|1
1649360400000|2022-04-07 19:40:00|979|977.8|979.3|977.8|979.5|977.8|978.8|977.8|11
1649360410000|2022-04-07 19:40:10|979.8|978|979.5|978|980|978|979.3|978|2
1649360420000|2022-04-07 19:40:20|980|977.8|979|977.5|980|977.8|979|977.5|8
1649360450000|2022-04-07 19:40:50|979.3|977.8|979.3|977.8|979.3|977.8|979|977.8|1
1649360460000|2022-04-07 19:41:00|979|977.5|979|977.5|979|977.5|978.8|977.5|1
1649360470000|2022-04-07 19:41:10|978.8||979||979||978.8||2
1649360480000|2022-04-07 19:41:20|978.8||979||979||978.8||7
1649360490000|2022-04-07 19:41:30|979.3|977.8|979.3|977.8|979.5|977.8|979.3|977.8|5
1649360500000|2022-04-07 19:41:40|979.5|977.5|979.3|977.8|979.5|977.8|979.3|977.5|0
1649360510000|2022-04-07 19:41:50||977.5||977.5||977.5||977.5|0
1649360520000|2022-04-07 19:42:00|979|977.8|979.3|977.8|979.5|977.8|979|977.5|5
1649360530000|2022-04-07 19:42:10|979.5|977.5|979.3|978|979.8|978.3|979.3|977.5|1
1649360540000|2022-04-07 19:42:20|979.5|977.8|979|977.5|979.5|977.8|979|977.5|2
1649360550000|2022-04-07 19:42:30|978.8||978.8||979||978.8||7
1649360560000|2022-04-07 19:42:40|||||||||21
1649360570000|2022-04-07 19:42:50|978.5|976.5|978.8|977.5|979|977.5|978|975.8|56
1649360580000|2022-04-07 19:43:00|979|977.8|979.5|977.8|979.8|977.8|979|977.8|7
1649360600000|2022-04-07 19:43:20|979.8||979.5||980||979.5||1
1649360610000|2022-04-07 19:43:30|979.3||979.5||979.5||979.3||0
1649360620000|2022-04-07 19:43:40|979.3|977.5|979|977.5|979.3|977.5|978.8|977.5|2
1649360630000|2022-04-07 19:43:50|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|1
1649360640000|2022-04-07 19:44:00|979.5|977.5|979.3|977.5|979.5|977.5|979.3|977.5|1
1649360660000|2022-04-07 19:44:20|980|977.8|979.8|978|980|978|979.5|977.8|2
1649360670000|2022-04-07 19:44:30|979.5|977.8|979.8|978|979.8|978|979.5|977.8|0
1649360680000|2022-04-07 19:44:40|980|977.8|980|978|980|978|980|977.8|0
1649360690000|2022-04-07 19:44:50|979.8|977.8|979.8|978|979.8|978|979.8|977.8|0
1649360700000|2022-04-07 19:45:00|979.5|977.8|979.8|978|980|978.3|979.3|977.8|2
1649360710000|2022-04-07 19:45:10|979.5|978.3|979.5|978|979.5|978.3|979.5|978|0
1649360760000|2022-04-07 19:46:00|979.3|977.8|979|977.8|979.3|977.8|979|977.8|1
1649360770000|2022-04-07 19:46:10|980.3|977.5|979.8|978.5|980.3|978.5|979.8|977.5|5
1649360800000|2022-04-07 19:46:40|980.3||980.3||980.3||980.3||5
1649360820000|2022-04-07 19:47:00|979.8|978.3|979.3|977.5|979.8|978.3|979.3|977.5|4
1649360840000|2022-04-07 19:47:20|979|977.8|979.3|978|979.5|978|979|977.8|2
1649360850000|2022-04-07 19:47:30||977.5||977.5||977.5||977.5|1
1649360860000|2022-04-07 19:47:40|979.5|978|979.5|978|979.5|978|979.5|978|1
1649360880000|2022-04-07 19:48:00|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|1
1649360890000|2022-04-07 19:48:10|980|978.5|980|978.8|980.5|979|980|978.5|2
1649360900000|2022-04-07 19:48:20|979.5|978.3|979.5|978|979.5|978.3|979.5|977.8|0
1649360910000|2022-04-07 19:48:30||977.8||977.8||978||977.8|0
1649360920000|2022-04-07 19:48:40||978||978||978||977.8|0
1649360930000|2022-04-07 19:48:50||977.8||977.8||978||977.8|0
1649360940000|2022-04-07 19:49:00|979|977.5|979|977.5|979|977.5|979|977.5|0
1649360960000|2022-04-07 19:49:20|978.8|977.8|979.5|977.5|979.5|977.8|978.8|977.5|14
1649360970000|2022-04-07 19:49:30||977.8||977.5||977.8||977.5|0
1649360990000|2022-04-07 19:49:50||977.8||977.8||977.8||977.8|0
1649361000000|2022-04-07 19:50:00|979.3|978|979.5|978|979.5|978|979.3|977.8|4
1649361010000|2022-04-07 19:50:10|979.3|977.8|979|977.8|979.3|977.8|979|977.8|1
1649361020000|2022-04-07 19:50:20|978.8|977.5|978.8|977.5|978.8|977.5|978.8|977.5|1
1649361030000|2022-04-07 19:50:30|979.3||979||979.3||979||2
1649361040000|2022-04-07 19:50:40|978.8|977.8|979.5|977.8|979.8|977.8|978.8|977.5|1
1649361060000|2022-04-07 19:51:00|979.3|978|979.3|977.8|979.3|978|979|977.8|0
1649361070000|2022-04-07 19:51:10||978||978||978||978|0
1649361090000|2022-04-07 19:51:30|979.8|978.3|979.8|978.5|980|978.5|979.8|978.3|6
1649361100000|2022-04-07 19:51:40|979.5|978|979.3|977.8|979.5|978|979.3|977.8|2
1649361110000|2022-04-07 19:51:50|979|977.5|979.3|977.8|979.3|977.8|979|977.5|0
1649361120000|2022-04-07 19:52:00|979.5||979.5||979.5||979.5||2
1649361160000|2022-04-07 19:52:40|979.3|977.5|980.3|978.5|980.3|978.5|979.3|977.5|10
1649361170000|2022-04-07 19:52:50|980|978.8|980|978.8|980|978.8|980|978.8|1
1649361180000|2022-04-07 19:53:00|979.8|978.5|979.5|978.3|979.8|978.5|979.5|978.3|1
1649361190000|2022-04-07 19:53:10|979.8|977.8|979.3|978|979.8|978|979.3|977.8|1
1649361210000|2022-04-07 19:53:30|979.5||979.5||979.5||979.5||0
1649361220000|2022-04-07 19:53:40||978.3||978.3||978.3||978.3|0
1649361230000|2022-04-07 19:53:50|979.8|978.8|980|978.5|980.5|979|979.8|978.5|3
1649361240000|2022-04-07 19:54:00|980.3|978.8|980.8|979.3|980.8|979.3|980|978.5|6
1649361250000|2022-04-07 19:54:10|981|979|980.8|979|981|979.3|980.8|979|0
1649361260000|2022-04-07 19:54:20|980.5|979.3|980.5|979|980.8|979.3|980.5|979|4
1649361270000|2022-04-07 19:54:30|980.8|979.3|980.5|979.3|980.8|979.3|980.5|979|0
1649361280000|2022-04-07 19:54:40|980.3|979|980.3|978.8|980.3|979|980.3|978.8|6
1649361300000|2022-04-07 19:55:00|980|979|980.5|979.3|980.5|979.3|980|979|2
1649361310000|2022-04-07 19:55:10|980.8|979.5|981|979.5|981|979.8|980.8|979.5|8
1649361320000|2022-04-07 19:55:20||979.3||979.3||979.3||979.3|0
1649361330000|2022-04-07 19:55:30|980.3|979|980.3|979|980.3|979|980.3|979|3
1649361340000|2022-04-07 19:55:40|||||||||1
1649361350000|2022-04-07 19:55:50||978.8||979||979||978.8|0
1649361360000|2022-04-07 19:56:00|980.5|979.3|980.3|979|980.5|979.3|980.3|979|1
1649361370000|2022-04-07 19:56:10|||||||||1
1649361380000|2022-04-07 19:56:20||978.8||978.8||978.8||978.8|0
1649361390000|2022-04-07 19:56:30|980||980.3||980.3||980||4
1649361400000|2022-04-07 19:56:40|980.5|979|980.3|978.8|980.5|979|980|978.8|1
1649361410000|2022-04-07 19:56:50|980.8|979|981.5|979.8|981.8|979.8|980.8|979|2
1649361420000|2022-04-07 19:57:00|981|979.3|980.8|979.3|981|979.3|980.8|979.3|0
1649361440000|2022-04-07 19:57:20|981.3|980|981.5|979.3|982|980.3|981.3|979.3|5
1649361450000|2022-04-07 19:57:30|981|978.8|980.5|978.8|981|978.8|980|978.3|4
1649361460000|2022-04-07 19:57:40|980.8|978.5|980.5|978.5|980.8|978.5|980.5|978.5|0
1649361470000|2022-04-07 19:57:50|980.8|978.8|981|979.3|981|979.3|980.5|978.8|2
1649361480000|2022-04-07 19:58:00|981.3|979.5|981|979.3|981.3|979.8|981|979.3|1
1649361490000|2022-04-07 19:58:10|981.3|979.5|981|979.3|981.3|979.5|981|979.3|0
1649361500000|2022-04-07 19:58:20|980.8||980.5||981||980.5||0
1649361510000|2022-04-07 19:58:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|6
1649361520000|2022-04-07 19:58:40|980|978.5|980|978.5|980|978.5|980|978.5|0
1649361530000|2022-04-07 19:58:50|980.3|978.8|980.3|978.8|980.3|978.8|980|978.5|0
1649361540000|2022-04-07 19:59:00|980||980||980||980||0
1649361560000|2022-04-07 19:59:20|980.3|979.3|980.8|979.3|980.8|979.3|980.3|979.3|1
1649361570000|2022-04-07 19:59:30|981||980.8||981||980.8||0
1649361580000|2022-04-07 19:59:40|980.5|979|979.5|978|980.5|979|979.5|978|10
1649361590000|2022-04-07 19:59:50|979.3|977.8|979.5|977.5|979.5|978|979|977.5|5
1649361600000|2022-04-07 20:00:00|979.3|977.8|979.3|977.5|979.5|977.8|979|977.5|0
1649361610000|2022-04-07 20:00:10|979||979||979.3||979||0
1649361620000|2022-04-07 20:00:20|979.3|977.8|979.5|977.8|980|977.8|979.3|977.8|2
1649361630000|2022-04-07 20:00:30|979.8|978|979.5|978|980|978|979.5|978|1
1649361640000|2022-04-07 20:00:40||977.8||977.5||977.8||977.5|0
1649361650000|2022-04-07 20:00:50||977.8||977.8||977.8||977.8|1
1649361660000|2022-04-07 20:01:00|979.3|977.5|979|977.5|979.3|977.8|979|977.5|0
1649361670000|2022-04-07 20:01:10||977.8||977.8||977.8||977.8|2
1649361680000|2022-04-07 20:01:20|979.3||979.3||979.3||979||4
1649361690000|2022-04-07 20:01:30|||||||||1
1649361710000|2022-04-07 20:01:50|||||||||1
1649361720000|2022-04-07 20:02:00|979.8||979.8||979.8||979.8||2
1649361730000|2022-04-07 20:02:10|980|978|980|978.3|980|978.3|980|978|0
1649361740000|2022-04-07 20:02:20|||||||||1
1649361760000|2022-04-07 20:02:40|||||||||1
1649361780000|2022-04-07 20:03:00|979.8||979.8||979.8||979.8||1
1649361790000|2022-04-07 20:03:10|980.3||980||980.3||980||1
1649361800000|2022-04-07 20:03:20|||||||||1
1649361810000|2022-04-07 20:03:30|980.3||980||980.3||980||1
1649361820000|2022-04-07 20:03:40|980.3||980.3||980.3||980.3||0
1649361830000|2022-04-07 20:03:50|980||980.3||980.3||980||1
1649361840000|2022-04-07 20:04:00|980||980||980||980||0
1649361850000|2022-04-07 20:04:10|||||||||1
1649361870000|2022-04-07 20:04:30|||||||||1
1649361880000|2022-04-07 20:04:40|980.3||980||980.3||980||0
1649361890000|2022-04-07 20:04:50|980.3||980.3||980.3||980.3||1
1649361900000|2022-04-07 20:05:00|980.5||980.3||980.5||980.3||1
1649361910000|2022-04-07 20:05:10|980.5|978.5|981|979|981|979|980.3|978.5|1
1649361920000|2022-04-07 20:05:20|||||||||1
1649361930000|2022-04-07 20:05:30|981.3|979.5|981.5|979.8|981.5|979.8|981.3|979.5|0
1649361940000|2022-04-07 20:05:40|981.3||981.3||981.3||981.3||1
1649361950000|2022-04-07 20:05:50|981.5||981.3||981.5||981.3||0
1649361960000|2022-04-07 20:06:00|981.5||981.5||981.5||981.5||1
1649361970000|2022-04-07 20:06:10|981.3||981.3||981.3||981.3||0
1649361980000|2022-04-07 20:06:20|||||||||1
1649361990000|2022-04-07 20:06:30|||||||||1
1649362000000|2022-04-07 20:06:40||979.5||979.5||979.5||979.5|2
1649362010000|2022-04-07 20:06:50||979.3||979.3||979.3||979.3|2
1649362020000|2022-04-07 20:07:00|980.8|979|980.3|978.5|980.8|979|980.3|978.5|0
1649362030000|2022-04-07 20:07:10|980.5|978.8|980.3|978.8|980.5|978.8|980.3|978.8|3
1649362040000|2022-04-07 20:07:20|980.5|978.5|980.3|978.5|980.5|978.5|980.3|978.5|0
1649362050000|2022-04-07 20:07:30|980.5|978.8|980.5|978.8|980.5|978.8|980.5|978.8|3
1649362060000|2022-04-07 20:07:40|980.3|978.5|980.3|978.8|980.5|978.8|980.3|978.5|0
1649362070000|2022-04-07 20:07:50|980.5||980.5||980.5||980.5||1
1649362080000|2022-04-07 20:08:00|980.3||980.8||980.8||980.3||1
1649362090000|2022-04-07 20:08:10|980.3||980.3||980.5||980.3||0
1649362100000|2022-04-07 20:08:20|980|978.5|980|978.5|980.3|978.5|980|978.5|2
1649362110000|2022-04-07 20:08:30|980.3|978.8|980.5|978.5|980.5|978.8|980|978.5|1
1649362120000|2022-04-07 20:08:40|980.3|978.3|980|978.3|980.5|978.3|979.8|978.3|3
1649362130000|2022-04-07 20:08:50|979.8|978.5|980.3|978.5|980.3|978.5|979.8|978.5|1
1649362140000|2022-04-07 20:09:00|980.5|978.8|980.5|978.8|980.8|978.8|980.5|978.8|1
1649362160000|2022-04-07 20:09:20|980.3|978.5|980.3|978.5|980.3|978.5|980.3|978.5|1
1649362170000|2022-04-07 20:09:30|980.5||980.5||980.5||980.5||1
1649362180000|2022-04-07 20:09:40|980.3|978.8|980.5|979|980.5|979|980.3|978.8|0
1649362190000|2022-04-07 20:09:50||978.8||978.8||978.8||978.8|1
1649362200000|2022-04-07 20:10:00|980.8|978.5|980.5|978.5|980.8|978.5|980.5|978.5|0
1649362210000|2022-04-07 20:10:10|980.3||980.3||980.3||980.3||1
1649362220000|2022-04-07 20:10:20|980.5||980.3||980.5||980.3||0
1649362230000|2022-04-07 20:10:30|980.5||980.3||980.5||980.3||1
1649362240000|2022-04-07 20:10:40|||||||||1
1649362260000|2022-04-07 20:11:00|980.5|978.8|980|978.5|980.5|978.8|980|978.5|1
1649362280000|2022-04-07 20:11:20|||||||||1
1649362300000|2022-04-07 20:11:40||978.3||978.3||978.3||978.3|1
1649362310000|2022-04-07 20:11:50|980.8|978.5|980.5|978.8|980.8|978.8|980.5|978.3|2
1649362320000|2022-04-07 20:12:00|980.3|978.5|980.5|978.8|980.8|978.8|980.3|978.5|1
1649362330000|2022-04-07 20:12:10|980.8|979|981|979|981|979|980.8|979|1
1649362340000|2022-04-07 20:12:20||979.3||979||979.3||979|0
1649362350000|2022-04-07 20:12:30|980.5|978.8|980.8|979|980.8|979|980.5|978.8|4
1649362360000|2022-04-07 20:12:40|981||981||981||981||1
1649362370000|2022-04-07 20:12:50||979.3||979.3||979.3||979|1
1649362380000|2022-04-07 20:13:00|980.8||980.8||980.8||980.8||0
1649362390000|2022-04-07 20:13:10|||||||||3
1649362410000|2022-04-07 20:13:30|980.5|978.5|980.3|978.5|980.8|978.5|980.3|978.5|2
1649362420000|2022-04-07 20:13:40|980.5|979|980.5|978.8|980.5|979|980.5|978.8|1
1649362430000|2022-04-07 20:13:50||979||978.8||979||978.8|0
1649362440000|2022-04-07 20:14:00|980.8||980.5||980.8||980.5||0
1649362450000|2022-04-07 20:14:10||978.5||978.5||978.8||978.5|3
1649362460000|2022-04-07 20:14:20||978.8||978.5||978.8||978.5|0
1649362470000|2022-04-07 20:14:30|980.3|978.8|980.3|978.5|980.3|978.8|980.3|978.5|2
1649362480000|2022-04-07 20:14:40|980|978.8|980|978.3|980.3|978.8|980|978|1
1649362490000|2022-04-07 20:14:50|979.8||980||980||979.8||2
1649362500000|2022-04-07 20:15:00|979.8|978|979.3|977.5|979.8|978|979|977|2
1649362510000|2022-04-07 20:15:10|979|977.3|979|977|979|977.5|978.8|977|2
1649362520000|2022-04-07 20:15:20|978.8|976.8|978.5|976.8|979|977|978.5|976.8|2
1649362530000|2022-04-07 20:15:30|979|977.3|979|977.3|979.3|977.5|978.8|977.3|2
1649362550000|2022-04-07 20:15:50|978.5|977|978.5|977|978.8|977|978.5|976.8|2
1649362560000|2022-04-07 20:16:00|978.3|976.8|978.3|976.5|978.3|976.8|978.3|976.5|2
1649362570000|2022-04-07 20:16:10|979|977|978.8|977|979|977|978.8|977|3
1649362590000|2022-04-07 20:16:30|||||||||2
1649362600000|2022-04-07 20:16:40|979||978.8||979||978.8||2
1649362610000|2022-04-07 20:16:50|979||978.8||979||978.8||2
1649362620000|2022-04-07 20:17:00|978.5|976.8|978.5|977|978.8|977|978.5|976.8|2
1649362630000|2022-04-07 20:17:10||976.8||976.8||976.8||976.8|1
1649362640000|2022-04-07 20:17:20|978.8|977|978.5|977|978.8|977|978.3|976.5|1
1649362650000|2022-04-07 20:17:30|978.8|976.8|978.5|976.8|978.8|976.8|978.3|976.8|3
1649362660000|2022-04-07 20:17:40|978.8|977|978.5|976.8|978.8|977|978.5|976.8|3
1649362670000|2022-04-07 20:17:50|978.8|977|978.5|976.8|978.8|977|978.5|976.8|0
1649362680000|2022-04-07 20:18:00|||||||||3
1649362710000|2022-04-07 20:18:30|||||||||2
1649362720000|2022-04-07 20:18:40|978.3|976.5|978.3|976.5|978.5|976.8|978.3|976.5|7
1649362740000|2022-04-07 20:19:00|978|976.3|978|976.3|978|976.5|978|976.3|0
1649362750000|2022-04-07 20:19:10|977.8||977.8||977.8||977.8||0
1649362760000|2022-04-07 20:19:20|978.3|976.5|978.3|976.8|978.5|976.8|978.3|976.5|2
1649362770000|2022-04-07 20:19:30|978|977|978.5|976.8|978.5|977|978|976.8|1
1649362780000|2022-04-07 20:19:40|978.3|976.5|978|976.3|978.3|976.5|978|976.3|2
1649362790000|2022-04-07 20:19:50|977.8||977.8||977.8||977.8||0
1649362800000|2022-04-07 20:20:00|977.5|976|977.5|976|977.5|976|977.5|976|3
1649362810000|2022-04-07 20:20:10|||||||||2
1649362820000|2022-04-07 20:20:20|||||||||2
1649362830000|2022-04-07 20:20:30|977.3|975.3|977.5|975.8|977.5|976|977|975.3|8
1649362840000|2022-04-07 20:20:40|977.8|976|977.8|976|977.8|976|977.8|975.8|0
1649362850000|2022-04-07 20:20:50||975.8||976||976||975.8|6
1649362870000|2022-04-07 20:21:10|977.5||977.5||977.5||977.5||2
1649362880000|2022-04-07 20:21:20|978.3||978||978.3||978||3
1649362890000|2022-04-07 20:21:30|978.5||978||978.5||978||0
1649362900000|2022-04-07 20:21:40|977.8||977.8||978||977.8||3
1649362910000|2022-04-07 20:21:50|978.3||977.8||978.3||977.8||0
1649362920000|2022-04-07 20:22:00|978||977.8||978||977.8||2
1649362930000|2022-04-07 20:22:10|978.3|976.5|978|976.3|978.3|976.5|978|976.3|5
1649362950000|2022-04-07 20:22:30||976.5||976.5||976.5||976.5|0
1649362960000|2022-04-07 20:22:40|978.3|976.8|978.5|977|978.5|977|978.3|976.8|3
1649362970000|2022-04-07 20:22:50|978.3|976.8|978.3|976.8|978.3|976.8|978.3|976.8|4
1649362980000|2022-04-07 20:23:00|||||||||1
1649363010000|2022-04-07 20:23:30||976.5||976.5||976.5||976.5|2
1649363020000|2022-04-07 20:23:40|978|976.3|978|976.5|978.3|976.8|978|976.3|6
1649363030000|2022-04-07 20:23:50|978.3||978.3||978.3||978.3||1
1649363050000|2022-04-07 20:24:10||976.8||976.8||976.8||976.8|2
1649363060000|2022-04-07 20:24:20|||||||||3
1649363080000|2022-04-07 20:24:40||977||977||977||977|0
1649363090000|2022-04-07 20:24:50||976.8||976.8||976.8||976.8|4
1649363110000|2022-04-07 20:25:10||976.5||976.5||976.5||976.5|2
1649363120000|2022-04-07 20:25:20|||||||||1
1649363140000|2022-04-07 20:25:40|978|976.8|978|976.5|978|976.8|978|976.5|1
1649363150000|2022-04-07 20:25:50|978.3|976.3|978.3|976.5|978.3|976.5|978|976.3|5
1649363160000|2022-04-07 20:26:00|978|976.8|978|976.5|978|976.8|978|976.5|0
1649363170000|2022-04-07 20:26:10|978.3||978.3||978.3||978||3
1649363180000|2022-04-07 20:26:20|978||978.3||978.3||978||1
1649363190000|2022-04-07 20:26:30|978|976.3|978|976.3|978|976.3|978|976.3|0
1649363200000|2022-04-07 20:26:40|978.3||978||978.3||978||3
1649363220000|2022-04-07 20:27:00|||||||||3
1649363240000|2022-04-07 20:27:20|978.3||978||978.3||978||0
1649363250000|2022-04-07 20:27:30|977.8||978||978||977.8||1
1649363260000|2022-04-07 20:27:40|977.8|976|977.8|976|977.8|976|977.8|976|0
1649363280000|2022-04-07 20:28:00|978||978||978||977.8||0
1649363290000|2022-04-07 20:28:10|||||||||3
1649363320000|2022-04-07 20:28:40|977.8|976.3|977.8|976.3|977.8|976.3|977.8|976.3|1
1649363340000|2022-04-07 20:29:00|978|976.5|978|976.5|978|976.5|978|976.3|0
1649363350000|2022-04-07 20:29:10|977.3|975.8|977.3|975.8|977.3|975.8|977.3|975.8|1
1649363360000|2022-04-07 20:29:20|977|975.3|978|976|978|976|976.8|975.3|0
1649363390000|2022-04-07 20:29:50|977.8|975.8|977|975.3|978|975.8|977|975.3|6
1649363400000|2022-04-07 20:30:00||975.5||975.5||975.5||975.3|0
1649363430000|2022-04-07 20:30:30|977.3|975.8|977.3|975.8|977.5|975.8|977.3|975.8|0
1649363470000|2022-04-07 20:31:10|977.5|976|977.8|976|978|976|977.5|976|1
1649363520000|2022-04-07 20:32:00|978||978||978||978||0
1649363530000|2022-04-07 20:32:10|977.8||977.8||977.8||977.8||0
1649363560000|2022-04-07 20:32:40|978||978||978||977.8||0
1649363570000|2022-04-07 20:32:50|||||||||1
1649363590000|2022-04-07 20:33:10|977.8||977.8||977.8||977.8||0
1649363680000|2022-04-07 20:34:40|978||977.8||978||977.8||0
1649363690000|2022-04-07 20:34:50|978||978||978||978||0
1649363740000|2022-04-07 20:35:40|977.8||977.8||977.8||977.8||0
1649363800000|2022-04-07 20:36:40||975.8||975.8||975.8||975.8|0
1649363820000|2022-04-07 20:37:00||976||976||976||976|0
1649363830000|2022-04-07 20:37:10|978|976.3|977.8|976.3|978|976.3|977.8|976.3|0
1649363840000|2022-04-07 20:37:20|978||977.8||978||977.8||0
1649363850000|2022-04-07 20:37:30|978|976|977.8|976|978|976|977.8|976|0
1649363860000|2022-04-07 20:37:40|978||977.8||978||977.8||0
1649363880000|2022-04-07 20:38:00|978||977.8||978||977.8||5
1649363900000|2022-04-07 20:38:20|978||977.8||978||977.8||0
1649363920000|2022-04-07 20:38:40|978||977.8||978||977.8||0
1649363930000|2022-04-07 20:38:50|978|976.3|978|976.3|978|976.3|978|976.3|0
1649363940000|2022-04-07 20:39:00|977.8|976.5|978|976.5|978|976.5|977.8|976.5|3
1649363950000|2022-04-07 20:39:10|978.5|976.8|978.3|976.8|978.5|976.8|978|976.8|2
1649363960000|2022-04-07 20:39:20|978||978.3||978.3||978||1
1649363970000|2022-04-07 20:39:30|||||||||1
1649363980000|2022-04-07 20:39:40|||||||||1
1649363990000|2022-04-07 20:39:50|||||||||1
1649364000000|2022-04-07 20:40:00|978.8|977|978.3|976.8|978.8|977|978.3|976.8|2
1649364020000|2022-04-07 20:40:20|||||||||1
1649364030000|2022-04-07 20:40:30|||||||||1
1649364040000|2022-04-07 20:40:40|||||||||1
1649364050000|2022-04-07 20:40:50|978.8|977|978.8|977|978.8|977|978.8|977|2
1649364060000|2022-04-07 20:41:00|978.5||978.5||978.5||978.3||3
1649364080000|2022-04-07 20:41:20|978.8||978.8||978.8||978.8||12
1649364090000|2022-04-07 20:41:30|978.5||978.8||978.8||978.5||0
1649364100000|2022-04-07 20:41:40||977.3||977.3||977.3||977.3|0
1649364170000|2022-04-07 20:42:50|979|977.5|979|977.8|979.3|977.8|978.8|977.5|1
1649364180000|2022-04-07 20:43:00|979.3|978.3|979.8|978.3|980.3|978.3|979|978.3|12
1649364200000|2022-04-07 20:43:20|979.5|978|978.8|977|979.5|978|978.8|977|9
1649364210000|2022-04-07 20:43:30|979|976.8|978.8|977|979|977|978.8|976.8|1
1649364220000|2022-04-07 20:43:40|978.5|976.8|978.8|977|978.8|977|978.3|976.8|0
1649364270000|2022-04-07 20:44:30|||||||||5
1649364290000|2022-04-07 20:44:50||976.8||977||977||976.8|0
1649364300000|2022-04-07 20:45:00|978.5|976.8|978.8|977|978.8|977|978.5|976.8|0
1649364370000|2022-04-07 20:46:10|||||||||1
1649364390000|2022-04-07 20:46:30|||||||||3
1649364410000|2022-04-07 20:46:50|979||978.8||979||978.8||1
1649364420000|2022-04-07 20:47:00|979||978.8||979||978.8||0
1649364430000|2022-04-07 20:47:10|||||||||2
1649364440000|2022-04-07 20:47:20||976.8||976.8||976.8||976.8|0
1649364460000|2022-04-07 20:47:40|||||||||8
1649364480000|2022-04-07 20:48:00|978.5|977|978.8|977|978.8|977|978.5|977|0
1649364490000|2022-04-07 20:48:10||976.8||976.8||976.8||976.8|0
1649364500000|2022-04-07 20:48:20||977||976.8||977||976.8|2
1649364520000|2022-04-07 20:48:40|979|977|979|977|979|977|979|977|0
1649364530000|2022-04-07 20:48:50|978.8||978.8||978.8||978.8||0
1649364540000|2022-04-07 20:49:00||976.8||977||977.3||976.8|0
1649364550000|2022-04-07 20:49:10|978.5|977.3|979.3|977.5|979.5|977.8|978.5|976.8|8
1649364560000|2022-04-07 20:49:20|979|977.3|979|977.3|979.3|977.5|979|977.3|8
1649364570000|2022-04-07 20:49:30|979.3|977.5|979.3|977.3|979.3|977.5|978.8|977.3|0
1649364580000|2022-04-07 20:49:40|979|977.5|979.3|977.5|979.3|977.8|979|977.3|4
1649364590000|2022-04-07 20:49:50|979.5|977.3|979.3|977.8|979.5|977.8|979.3|977.3|5
1649364600000|2022-04-07 20:50:00|979.8|977.5|980|977.8|980.5|978.3|979.5|977.5|2
1649364610000|2022-04-07 20:50:10|980.3|978.3|980|978.3|980.3|978.3|980|978|0
1649364620000|2022-04-07 20:50:20||978||978||978.3||978|3
1649364630000|2022-04-07 20:50:30|980.3|978.3|980|978|980.3|978.3|980|978|0
1649364640000|2022-04-07 20:50:40||978.3||978||978.3||978|0
1649364650000|2022-04-07 20:50:50|979.8|978.3|979.8|978|979.8|978.3|979.8|978|0
1649364660000|2022-04-07 20:51:00|980|978.3|980|978.3|980|978.3|980|978.3|0
1649364670000|2022-04-07 20:51:10|979.8|978|980|978.3|980|978.3|979.8|978|0
1649364680000|2022-04-07 20:51:20||978||978||978||978|3
1649364690000|2022-04-07 20:51:30|979.8|978.3|979.8|978|979.8|978.3|979.8|978|0
1649364700000|2022-04-07 20:51:40|980|978.3|979.8|978|980|978.3|979.8|978|0
1649364710000|2022-04-07 20:51:50|980|978.3|980|978.3|980|978.3|980|978.3|0
1649364730000|2022-04-07 20:52:10|||||||||1
1649364740000|2022-04-07 20:52:20|979.8||979.8||979.8||979.8||0
1649364750000|2022-04-07 20:52:30|980||980||980||980||4
1649364760000|2022-04-07 20:52:40|979.8|978|979.8|978|979.8|978|979.8|978|1
1649364770000|2022-04-07 20:52:50|979.5||979.5||979.5||979.5||0
1649364780000|2022-04-07 20:53:00||977.8||977.8||978||977.8|0
1649364790000|2022-04-07 20:53:10|980|978|980|978|980|978|980|978|1
1649364800000|2022-04-07 20:53:20|979.8|978.3|979.8|978.3|980.3|978.5|979.8|978|0
1649364810000|2022-04-07 20:53:30|980|978|979.8|978|980|978|979.8|978|1
1649364820000|2022-04-07 20:53:40||978.3||978.3||978.3||978|4
1649364830000|2022-04-07 20:53:50|980||980||980||980||1
1649364840000|2022-04-07 20:54:00|980.3|978.5|980.3|978.8|980.3|978.8|980.3|978.5|1
1649364850000|2022-04-07 20:54:10|980.8|979|980|978.3|980.8|979.3|980|978.3|18
1649364860000|2022-04-07 20:54:20|979.8|978|979.8|978|979.8|978|979.8|978|1
1649364870000|2022-04-07 20:54:30|980|978.3|981|979.3|981|979.3|980|978.3|2
1649364880000|2022-04-07 20:54:40||979||979||979||979|1
1649364890000|2022-04-07 20:54:50|980.8|979.3|981|979.3|981|979.3|980.5|978.8|6
1649364900000|2022-04-07 20:55:00|980.8|979|980.5|978.8|980.8|979|980.3|978.8|1
1649364910000|2022-04-07 20:55:10|981|979|980.8|979|981|979|980.8|978.8|0
1649364920000|2022-04-07 20:55:20|981|979.3|981|978.3|981.3|979.3|981|978.3|5
1649364930000|2022-04-07 20:55:30|980.8||980||981||980||0
1649364940000|2022-04-07 20:55:40|980.3||980.3||980.3||980.3||11
1649364950000|2022-04-07 20:55:50|980|978.5|980.3|978.3|980.3|978.5|980|978.3|15
1649364960000|2022-04-07 20:56:00|||||||||2
1649364980000|2022-04-07 20:56:20|980|978|979.8|978|980|978|979.8|978|0
1649364990000|2022-04-07 20:56:30|980|978.3|979.8|978|980|978.3|979.8|978|2
1649365000000|2022-04-07 20:56:40|980.3|978.3|980.3|978.3|980.3|978.3|980.3|978|0
1649365010000|2022-04-07 20:56:50|980||980.3||980.3||980||0
1649365020000|2022-04-07 20:57:00|980||980.3||980.3||980||0
1649365030000|2022-04-07 20:57:10|980||980||980.3||980||1
1649365040000|2022-04-07 20:57:20|980.3||980.3||980.3||980.3||0
1649365050000|2022-04-07 20:57:30|||||||||1
1649365060000|2022-04-07 20:57:40|980||980.3||980.3||980||1
1649365070000|2022-04-07 20:57:50|980||980||980||980||0
1649365080000|2022-04-07 20:58:00|980.3||980.3||980.3||980||1
1649365090000|2022-04-07 20:58:10|980||980||980.3||980||0
1649365100000|2022-04-07 20:58:20|979.8|977.8|979.8|977.8|979.8|978|979.5|977.8|3
1649365110000|2022-04-07 20:58:30|980|978|980|978.3|980.5|978.3|980|978|0
1649365120000|2022-04-07 20:58:40|979.8|978|979.8|978|979.8|978|979.8|978|1
1649365130000|2022-04-07 20:58:50||977.8||977.5||977.8||977.3|1
1649365140000|2022-04-07 20:59:00||977.3||977.8||977.8||977.3|0
1649365150000|2022-04-07 20:59:10||978||978||978||978|0
1649365160000|2022-04-07 20:59:20|||||||||2
1649365170000|2022-04-07 20:59:30||977.8||977.8||977.8||977.8|0
1649365180000|2022-04-07 20:59:40||978||978||978||978|4
1649365190000|2022-04-07 20:59:50||978.3||978||978.3||978|4
1649365200000|2022-04-07 21:00:00|980.3|976.8|981|975.8|981|976.8|980.3|975.8|0
1649365520000|2022-04-07 21:05:20||974.5||973.5||974.5||973.5|2
1649365570000|2022-04-07 21:06:10||974.5||974.5||974.5||974.5|0
1649365730000|2022-04-07 21:08:50|981.8||981.8||981.8||981.8||1
1649366060000|2022-04-07 21:14:20|981.5||981.5||981.5||981.5||0
1649366070000|2022-04-07 21:14:30||973.5||973.5||973.5||973.5|0
1649366090000|2022-04-07 21:14:50||974.5||974.5||974.5||974.5|0
1649366910000|2022-04-07 21:28:30||975.5||975.5||975.5||975.5|0
1649367810000|2022-04-07 21:43:30||972.5||972.5||972.5||972.5|0
1649379600000|2022-04-08 01:00:00|975.3|973.8|974.8|971.5|975.3|973.8|974.8|971|1
1649379610000|2022-04-08 01:00:10|975|971.8|975|972.8|975|972.8|974.8|971.8|0
1649379620000|2022-04-08 01:00:20||972.5||972.5||972.8||972.3|0
1649379630000|2022-04-08 01:00:30||971.8||972.3||972.3||971.8|0
1649379640000|2022-04-08 01:00:40|974.8|972|974.8|973.3|974.8|973.3|974.3|972|1
1649379650000|2022-04-08 01:00:50|975.3|973|975.3|973|975.3|973|975.3|973|0
1649379670000|2022-04-08 01:01:10|974.5|971|974.5|972|974.5|972|974.5|971|2
1649379680000|2022-04-08 01:01:20|974.3|972.5|974.8|973|974.8|973|974.3|972.5|0
1649379690000|2022-04-08 01:01:30|975.3||975.3||975.3||975.3||0
1649379700000|2022-04-08 01:01:40|975.5|973.3|976.3|973.3|976.3|973.3|975.3|973.3|1
1649379710000|2022-04-08 01:01:50|976.5|973.8|976.3|973.8|976.5|973.8|976.3|973.8|0
1649379720000|2022-04-08 01:02:00|976.5|973.5|976.5|973.8|976.5|973.8|976.5|973.3|0
1649379730000|2022-04-08 01:02:10|976.3|973.5|976.5|973.5|976.5|973.8|976.3|973.5|2
1649379740000|2022-04-08 01:02:20|976.3|973.8|976.3|973.8|976.5|973.8|976.3|973.8|0
1649379750000|2022-04-08 01:02:30|976|973.5|975.8|973.5|976.3|973.5|975.8|973.5|0
1649379760000|2022-04-08 01:02:40||973.3||973.5||973.5||973.3|0
1649379770000|2022-04-08 01:02:50||973.3||973.3||973.5||973.3|0
1649379780000|2022-04-08 01:03:00|975.5|973|975.3|973|975.5|973|975.3|973|0
1649379790000|2022-04-08 01:03:10|974.8|971.8|974.3|971.5|974.8|972.5|974.3|971.5|1
1649379800000|2022-04-08 01:03:20|974.5|971.8|974.3|972.3|974.5|972.5|974.3|971.8|0
1649379810000|2022-04-08 01:03:30|974.5|972|974.3|971.5|974.5|972|974.3|971.5|0
1649379820000|2022-04-08 01:03:40|974.5|972.3|974.8|972|975|972.5|974.3|971.5|0
1649379830000|2022-04-08 01:03:50|975|972.5|975.3|972.8|975.5|972.8|974.8|972.5|0
1649379840000|2022-04-08 01:04:00|975.5|972.5|975.5|972.8|975.5|972.8|975.3|972.5|0
1649379850000|2022-04-08 01:04:10|975.3|973|974.3|972|975.5|973|974.3|972|0
1649379860000|2022-04-08 01:04:20|974.5|971.5|974.3|972.3|974.5|972.3|974.3|971.5|0
1649379870000|2022-04-08 01:04:30||971.5||972||972||971.5|0
1649379880000|2022-04-08 01:04:40||972.3||972||972.3||971.5|0
1649379890000|2022-04-08 01:04:50|974.5|971.8|974.3|972|974.5|972|974.3|971.5|0
1649379900000|2022-04-08 01:05:00|974.5|972.5|974.8|972.5|974.8|972.5|974.3|972.5|0
1649379910000|2022-04-08 01:05:10|974.3|972.3|974.3|972|974.3|972.5|974.3|972|0
1649379920000|2022-04-08 01:05:20||971.5||971.5||972||971.5|0
1649379940000|2022-04-08 01:05:40|973.8|971|973.8|970.8|973.8|971.3|973.8|970.5|0
1649379950000|2022-04-08 01:05:50||970.5||971.3||971.5||970.5|0
1649379960000|2022-04-08 01:06:00||971||970.8||971.3||970.8|7
1649379970000|2022-04-08 01:06:10||971||971.5||971.5||970.8|0
1649379980000|2022-04-08 01:06:20|973.5|971|973.5|971.5|973.5|971.5|973.5|971|0
1649379990000|2022-04-08 01:06:30||971||971.3||971.3||971|0
1649380000000|2022-04-08 01:06:40|973.8|971.5|973.8|970.8|973.8|971.5|973.8|970.5|0
1649380010000|2022-04-08 01:06:50||970.5||970.8||971||970.5|0
1649380020000|2022-04-08 01:07:00||970.3||970.5||971||970.3|0
1649380030000|2022-04-08 01:07:10|973.3|970.3|972.8|970.3|973.3|970.8|972.8|970|0
1649380040000|2022-04-08 01:07:20||970||970.5||970.5||970|0
1649380050000|2022-04-08 01:07:30|972.3|970|972.3|969.8|972.3|970.3|972.3|969.8|0
1649380060000|2022-04-08 01:07:40|971.8|969.3|971.8|969.3|971.8|969.5|970.8|969|3
1649380070000|2022-04-08 01:07:50|972.3|969.5|972.8|969.5|972.8|969.5|972.3|969.3|0
1649380090000|2022-04-08 01:08:10|972.5||972.8||972.8||972.5||0
1649380100000|2022-04-08 01:08:20|972.5||972.5||972.8||972.5||0
1649380110000|2022-04-08 01:08:30|972.8||972.5||972.8||972.5||0
1649380120000|2022-04-08 01:08:40|972.8|970|972.5|970|972.8|970|972.5|970|0
1649380130000|2022-04-08 01:08:50|972.8||972.8||972.8||972.8||0
1649380140000|2022-04-08 01:09:00||970.3||970.3||970.3||970.3|0
1649380150000|2022-04-08 01:09:10||970||970||970||970|0
1649380220000|2022-04-08 01:10:20|971.8|969.8|972.3|969.8|972.3|969.8|971.8|969.8|0
1649380260000|2022-04-08 01:11:00|972.8||972.8||972.8||972.8||0
1649380270000|2022-04-08 01:11:10||970||970||970||970|0
1649380330000|2022-04-08 01:12:10|972.3||972.3||972.3||972.3||0
1649380340000|2022-04-08 01:12:20||970.3||970.3||970.3||970.3|0
1649380350000|2022-04-08 01:12:30|972|970|972|970|972|970.3|972|970|0
1649380360000|2022-04-08 01:12:40|971.8|969.8|971.5|969.3|971.8|969.8|971.5|969.3|0
1649380370000|2022-04-08 01:12:50|971|969.5|971|969|971|969.5|971|969|0
1649380380000|2022-04-08 01:13:00||968.3||968.3||968.3||968.3|4
1649380390000|2022-04-08 01:13:10||968.5||968.3||968.5||968.3|0
1649380440000|2022-04-08 01:14:00|971.3||971||971.3||971||0
1649380450000|2022-04-08 01:14:10|971.3||971||971.3||971||0
1649380460000|2022-04-08 01:14:20|971.3||971.3||971.3||971||0
1649380470000|2022-04-08 01:14:30|971||971||971.3||971||0
1649380480000|2022-04-08 01:14:40|971.3||971.3||971.3||971.3||0
1649380490000|2022-04-08 01:14:50|971||971.3||971.3||971||0
1649380500000|2022-04-08 01:15:00|971||971||971.3||971||0
1649380520000|2022-04-08 01:15:20|971.3||971.3||971.3||971||0
1649380530000|2022-04-08 01:15:30|971.5||971.5||971.5||971.5||0
1649380620000|2022-04-08 01:17:00||968.8||968.8||968.8||968.8|0
1649380630000|2022-04-08 01:17:10|971||970.5||971||970.5||0
1649380640000|2022-04-08 01:17:20|970.3|968|970|968|970.3|968|970|968|5
1649380650000|2022-04-08 01:17:30|970.3||970.3||970.3||970||0
1649380660000|2022-04-08 01:17:40|970||970.3||970.3||970||0
1649380680000|2022-04-08 01:18:00|970|967.5|969.8|967.8|970|968|969.8|967.5|0
1649380690000|2022-04-08 01:18:10|970|968|970|968|970|968|970|968|0
1649380710000|2022-04-08 01:18:30|969.8|967.5|969.8|967.8|969.8|967.8|969.8|967.5|0
1649380720000|2022-04-08 01:18:40|969.5|967.5|969.3|967.5|969.5|967.5|969.3|967.5|1
1649380730000|2022-04-08 01:18:50|969.5||969.3||969.5||969.3||0
1649380750000|2022-04-08 01:19:10|969.5||969.8||969.8||969.5||0
1649380760000|2022-04-08 01:19:20|970||970||970||970||0
1649380770000|2022-04-08 01:19:30|969.8||969.8||969.8||969.8||0
1649380790000|2022-04-08 01:19:50|969.3||969||969.3||968.8||2
1649380800000|2022-04-08 01:20:00|969.3||969.3||969.3||969.3||0
1649380820000|2022-04-08 01:20:20|969.5||970.5||970.5||969.5||0
1649380860000|2022-04-08 01:21:00|969.8||969.5||969.8||969.5||0
1649380870000|2022-04-08 01:21:10|969.3||969||969.3||968.8||3
1649380880000|2022-04-08 01:21:20|968.8|967.8|969.8|967.8|970|967.8|968.8|967.8|3
1649380890000|2022-04-08 01:21:30|970|967.5|969.8|967.5|970|967.5|969.8|967.5|0
1649380910000|2022-04-08 01:21:50|970|967.8|970|967.8|970|967.8|970|967.8|0
1649380920000|2022-04-08 01:22:00|969.8|967.5|970.5|967.5|970.5|967.8|969.8|967.5|0
1649380980000|2022-04-08 01:23:00|969.8||969.5||969.8||969.5||0
1649380990000|2022-04-08 01:23:10|969.8||969.8||969.8||969.8||0
1649381000000|2022-04-08 01:23:20|969.5||969.5||969.8||969.5||0
1649381010000|2022-04-08 01:23:30|969.3||969.3||969.5||969.3||0
1649381020000|2022-04-08 01:23:40|969.5||969.3||969.5||969.3||0
1649381040000|2022-04-08 01:24:00|969.8|967.8|970.3|967.8|970.3|967.8|969.8|967.8|0
1649381050000|2022-04-08 01:24:10|970|967.5|969.8|967.5|970.3|967.5|969.8|967.5|0
1649381060000|2022-04-08 01:24:20||967.8||967.5||967.8||967.5|0
1649381070000|2022-04-08 01:24:30||967.8||967.8||967.8||967.5|0
1649381080000|2022-04-08 01:24:40||967.5||967.5||967.5||967.5|0
1649381100000|2022-04-08 01:25:00|970|967.8|970|967.8|970|967.8|970|967.8|0
1649381110000|2022-04-08 01:25:10|969.8||969.8||969.8||969.8||0
1649381120000|2022-04-08 01:25:20||967.5||967.5||967.5||967.5|0
1649381130000|2022-04-08 01:25:30||967.8||967.8||967.8||967.8|0
1649381140000|2022-04-08 01:25:40|970||969.8||970||969.8||0
1649381150000|2022-04-08 01:25:50||967.5||967.5||967.5||967.5|0
1649381180000|2022-04-08 01:26:20|970|968|970.3|968|970.3|968|969.8|968|0
1649381190000|2022-04-08 01:26:30|970.5|968.3|971|968.3|971|968.3|970.5|968.3|0
1649381380000|2022-04-08 01:29:40|971.5||971.5||971.5||971.5||0
1649381400000|2022-04-08 01:30:00||968.8||969||969||968.8|0
1649381410000|2022-04-08 01:30:10||968.8||969||969||968.8|0
1649381510000|2022-04-08 01:31:50|971.3|969.3|971.5|969|971.5|969.3|971.3|969|0
1649381520000|2022-04-08 01:32:00|971.8|969.3|971.8|969.5|971.8|969.5|971.5|969.3|0
1649381530000|2022-04-08 01:32:10|971.5||971.8||971.8||971.5||0
1649381550000|2022-04-08 01:32:30|971.5||971.5||971.8||971.5||0
1649381580000|2022-04-08 01:33:00|972||972||972||971.5||0
1649381590000|2022-04-08 01:33:10|971.8||972||972||971.8||0
1649381600000|2022-04-08 01:33:20|971.8||971.8||971.8||971.8||0
1649381620000|2022-04-08 01:33:40|972||972||972||971.8||0
1649381630000|2022-04-08 01:33:50|972.3||972.3||972.5||972.3||0
1649381640000|2022-04-08 01:34:00|972.5|970|972.8|970.8|972.8|970.8|972.5|970|0
1649381650000|2022-04-08 01:34:10|973|971|973|971|973|971|973|971|0
1649381660000|2022-04-08 01:34:20|972.8||973||973||972.8||0
1649381670000|2022-04-08 01:34:30|972.8||973||973||972.8||0
1649381680000|2022-04-08 01:34:40|972.8||972.8||972.8||972.8||0
1649381700000|2022-04-08 01:35:00|972.3|970.3|972.3|970.3|972.5|970.5|971.8|970|1
1649381710000|2022-04-08 01:35:10|972||972||972||972||0
1649381720000|2022-04-08 01:35:20|972.3|970.5|972.8|970.5|972.8|970.5|972.3|970.3|1
1649381760000|2022-04-08 01:36:00|973||973||973||973||0
1649381770000|2022-04-08 01:36:10|973.3||973.3||973.3||973.3||0
1649381780000|2022-04-08 01:36:20|973||973.3||973.3||973||0
1649381790000|2022-04-08 01:36:30||970.8||970.5||970.8||970.5|0
1649381810000|2022-04-08 01:36:50|972.8||973.3||973.3||972.8||0
1649381820000|2022-04-08 01:37:00||970.8||970.8||970.8||970.8|0
1649381830000|2022-04-08 01:37:10||970.5||970.5||970.5||970.5|0
1649381890000|2022-04-08 01:38:10||970.8||970.8||970.8||970.8|0
1649381950000|2022-04-08 01:39:10|973.5|970.5|973.5|971.3|973.5|971.3|973.5|970.5|0
1649381970000|2022-04-08 01:39:30|973.3|972|974.3|972.3|974.5|972.3|973.3|972|0
1649381980000|2022-04-08 01:39:40|974.8|972.5|974.8|972.5|975|972.5|974.8|972.5|0
1649381990000|2022-04-08 01:39:50||972.3||972.5||972.5||972.3|0
1649382000000|2022-04-08 01:40:00|975|972.8|975|972.8|975|972.8|974.5|972.8|0
1649382010000|2022-04-08 01:40:10|974.8||974.8||975||974.8||0
1649382020000|2022-04-08 01:40:20|974.5|973|975|973|975|973|974.5|973|0
1649382030000|2022-04-08 01:40:30||972.8||973||973||972.8|0
1649382040000|2022-04-08 01:40:40|974.8|972.8|974.8|972.8|975|972.8|974.8|972.8|0
1649382080000|2022-04-08 01:41:20|975||975||975||975||0
1649382100000|2022-04-08 01:41:40|974.8|973|975|973|975|973|974.8|973|0
1649382110000|2022-04-08 01:41:50|975.8|973.3|975.8|973.3|975.8|973.3|975.8|973.3|6
1649382130000|2022-04-08 01:42:10|976.3|973.8|976.3|973.8|976.3|973.8|976.3|973.8|0
1649382140000|2022-04-08 01:42:20|976||976||976.3||976||0
1649382150000|2022-04-08 01:42:30|975.8|974|976|973.8|976|974|975.8|973.8|0
1649382160000|2022-04-08 01:42:40|976.8||976.5||976.8||976.5||1
1649382170000|2022-04-08 01:42:50|976.8||976.8||976.8||976.5||0
1649382180000|2022-04-08 01:43:00|976.5||976.8||976.8||976.5||0
1649382190000|2022-04-08 01:43:10|976.5|974|976.5|974|976.5|974|976.5|974|0
1649382200000|2022-04-08 01:43:20|976.8||976.5||976.8||976.5||0
1649382210000|2022-04-08 01:43:30|976.8||976.8||976.8||976.5||0
1649382220000|2022-04-08 01:43:40|976.5||976.8||976.8||976.5||0
1649382240000|2022-04-08 01:44:00|976.5||976.8||976.8||976.5||0
1649382250000|2022-04-08 01:44:10|977|974.5|977|974.5|977|974.5|976.8|974.5|0
1649382260000|2022-04-08 01:44:20||975||975||975||975|0
1649382270000|2022-04-08 01:44:30|978.3|975.3|977.8|975.5|978.3|975.5|977.5|975.3|1
1649382280000|2022-04-08 01:44:40|977.5|975.3|977.5|975.3|977.8|975.5|977.5|975.3|0
1649382290000|2022-04-08 01:44:50|977.3|975.5|977.3|975.5|977.3|975.5|977.3|975.3|0
1649382300000|2022-04-08 01:45:00|977.5|975.3|977.5|975.3|977.5|975.5|977|975.3|0
1649382310000|2022-04-08 01:45:10|977.8|975.5|977|975|977.8|975.5|977|974.8|0
1649382320000|2022-04-08 01:45:20|977.3|975.3|977.3|975|977.5|975.3|977|974.8|0
1649382330000|2022-04-08 01:45:30|977.5||977.3||977.5||977.3||0
1649382340000|2022-04-08 01:45:40|977||977.5||977.5||977||0
1649382360000|2022-04-08 01:46:00|977.3|975.3|977|975|977.3|975.3|977|975|0
1649382370000|2022-04-08 01:46:10|977.5||977||977.5||977||0
1649382380000|2022-04-08 01:46:20|977.3||977.5||977.5||977||0
1649382440000|2022-04-08 01:47:20|977.8||977.5||977.8||977.5||0
1649382460000|2022-04-08 01:47:40|977.3||977||977.3||977||0
1649382470000|2022-04-08 01:47:50|976.5||977.8||977.8||976.5||0
1649382500000|2022-04-08 01:48:20|978||977||978||977||0
1649382510000|2022-04-08 01:48:30|976.5|974.8|976.8|974.8|976.8|974.8|976.5|974.8|0
1649382520000|2022-04-08 01:48:40|976.3|975|976.8|974.8|976.8|975|976.3|974.8|1
1649382530000|2022-04-08 01:48:50|976.5||976.5||976.5||976.5||0
1649382540000|2022-04-08 01:49:00|976.8||976.5||976.8||976.5||0
1649382550000|2022-04-08 01:49:10|976.8|974.5|976.5|974.5|976.8|974.8|976.5|974.5|0
1649382560000|2022-04-08 01:49:20||974.3||974.3||974.5||974|2
1649382610000|2022-04-08 01:50:10|976.3|974|976|974|976.3|974|976|974|0
1649382650000|2022-04-08 01:50:50|975.8|973.8|976|974|976|974|975.8|973.8|0
1649382700000|2022-04-08 01:51:40|976.5||976.5||976.5||976.5||0
1649382740000|2022-04-08 01:52:20|976.8||976.5||976.8||976.5||0
1649382750000|2022-04-08 01:52:30||974.3||974.5||974.5||974.3|0
1649382780000|2022-04-08 01:53:00|976.8||976.3||976.8||976.3||0
1649382790000|2022-04-08 01:53:10|976.5|974.8|976.8|975|976.8|975|976|974.8|1
1649382800000|2022-04-08 01:53:20|976.5||976.5||976.5||976.5||0
1649382810000|2022-04-08 01:53:30||974.8||974.8||974.8||974.8|0
1649382820000|2022-04-08 01:53:40|977||977||977||977||0
1649382830000|2022-04-08 01:53:50|976.8||976.8||977||976.8||0
1649382840000|2022-04-08 01:54:00|977|975|977|975|977|975|976.8|974.8|0
1649382860000|2022-04-08 01:54:20|976.8|974.8|976.5|974.5|977.3|974.8|976.5|974.5|0
1649382880000|2022-04-08 01:54:40|976.8||976.8||976.8||976.5||0
1649382890000|2022-04-08 01:54:50|976.5||976.5||976.5||976.5||0
1649382900000|2022-04-08 01:55:00|976.8||976.8||976.8||976.8||0
1649382910000|2022-04-08 01:55:10|976.5||976.8||976.8||976.5||0
1649382920000|2022-04-08 01:55:20|976.5|974.8|976.3|974.8|976.8|974.8|976.3|974.8|0
1649382930000|2022-04-08 01:55:30|976.8||976.8||976.8||976.5||0
1649383010000|2022-04-08 01:56:50|976.5||976.5||976.8||976.5||0
1649383030000|2022-04-08 01:57:10|976.8|974.5|976.5|974.5|976.8|974.5|976.5|974.5|0
1649383040000|2022-04-08 01:57:20|976.8||976.5||976.8||976.5||0
1649383090000|2022-04-08 01:58:10|976.8||976.8||976.8||976.5||0
1649383100000|2022-04-08 01:58:20|976.5|974.8|976.5|974.8|976.8|974.8|976.5|974.5|0
1649383110000|2022-04-08 01:58:30||974.5||974.5||974.5||974.5|0
1649383130000|2022-04-08 01:58:50||974.3||974.3||974.3||974.3|0
1649383150000|2022-04-08 01:59:10||974||974.5||974.5||974|0
1649383170000|2022-04-08 01:59:30|976.8||976.5||976.8||976.5||0
1649383180000|2022-04-08 01:59:40|976|974|976|974.3|976|974.3|976|974|0
1649383200000|2022-04-08 02:00:00||974||974.3||974.3||974|0
1649383210000|2022-04-08 02:00:10||974||974||974||974|0
1649383220000|2022-04-08 02:00:20||974.3||974||974.3||974|0
1649383230000|2022-04-08 02:00:30||974.3||973.8||974.3||973.8|0
1649383240000|2022-04-08 02:00:40||974||973.8||974||973.8|0
1649383250000|2022-04-08 02:00:50|975.5|973.3|975|972.5|975.5|973.3|975|972.3|0
1649383260000|2022-04-08 02:01:00|975.5|972.3|975|972.5|975.5|972.5|974.8|972.3|0
1649383270000|2022-04-08 02:01:10|975.3|972.3|975.3|972.3|975.5|972.5|975|972.3|0
1649383280000|2022-04-08 02:01:20|975|972.5|974.8|972.5|975|972.5|974.8|972.5|0
1649383290000|2022-04-08 02:01:30||972.8||972.8||972.8||972.5|0
1649383300000|2022-04-08 02:01:40||973||972.5||973||972.5|0
1649383330000|2022-04-08 02:02:10||971.3||971.5||971.5||971.3|1
1649383340000|2022-04-08 02:02:20||971.8||971.8||971.8||971.5|0
1649383410000|2022-04-08 02:03:30|974.5||974.5||974.5||974.5||0
1649383440000|2022-04-08 02:04:00|973.8||973.8||973.8||973.8||0
1649383500000|2022-04-08 02:05:00|974||973.8||974||973.8||0
1649383510000|2022-04-08 02:05:10|974.3|972.3|974.3|972.3|974.3|972.3|974.3|972.3|0
1649383520000|2022-04-08 02:05:20|974.5|972.5|974.3|972.5|974.5|972.5|974.3|972.5|0
1649383530000|2022-04-08 02:05:30|974.5|973|975.3|973|975.3|973.3|974.3|973|0
1649383540000|2022-04-08 02:05:40|975|973.3|975|973|975|973.3|975|973|0
1649383560000|2022-04-08 02:06:00|975.3||975||975.3||975||0
1649383580000|2022-04-08 02:06:20|974.8|972.5|974.8|972.5|975|972.8|974.8|972.5|2
1649383590000|2022-04-08 02:06:30|975|972.8|974.8|972.5|975|972.8|974.8|972.5|0
1649383610000|2022-04-08 02:06:50|974.3|972.3|973.8|971.3|974.3|972.3|973.8|971.3|0
1649383620000|2022-04-08 02:07:00||970.5||970.5||970.5||970.5|0
1649383640000|2022-04-08 02:07:20|973||973||973||973||0
1649383660000|2022-04-08 02:07:40|972.8|969.8|972.8|969.8|972.8|970|972.8|969.8|0
1649383670000|2022-04-08 02:07:50|972.5|970|972.8|970|972.8|970|972.5|970|0
1649383690000|2022-04-08 02:08:10||969.8||969.8||970||969.8|0
1649383700000|2022-04-08 02:08:20||970||970||970||970|0
1649383720000|2022-04-08 02:08:40||969.8||970||970||969.8|0
1649383750000|2022-04-08 02:09:10||969.8||969.8||969.8||969.8|0
1649383780000|2022-04-08 02:09:40|972|968.5|972.8|969.3|973|969.3|972|968.3|0
1649383820000|2022-04-08 02:10:20||969.5||969.5||969.5||969.5|0
1649383860000|2022-04-08 02:11:00|972.5||972.8||972.8||972.5||0
1649383900000|2022-04-08 02:11:40||969.8||969.8||969.8||969.8|0
1649383930000|2022-04-08 02:12:10|972.5|970|972.8|970|972.8|970|972.5|970|0
1649383990000|2022-04-08 02:13:10|972|969.5|972|969.5|972|969.5|972|969.5|0
1649384000000|2022-04-08 02:13:20|971.5|968.5|971.5|968.5|971.5|968.5|971.5|968.5|0
1649384030000|2022-04-08 02:13:50|971|967.5|971|967.5|971|967.5|971|967.5|0
1649384040000|2022-04-08 02:14:00|970.5||970.5||970.5||970.5||0
1649384080000|2022-04-08 02:14:40|969.8||970.5||970.5||969.8||0
1649384110000|2022-04-08 02:15:10|970.8||970.5||970.8||970.5||0
1649384140000|2022-04-08 02:15:40|970|967.8|970|967.5|970|967.8|970|967.5|0
1649384170000|2022-04-08 02:16:10||967.8||967.5||967.8||967.5|0
1649384190000|2022-04-08 02:16:30|969.8||969.8||969.8||969.8||0
1649384200000|2022-04-08 02:16:40|969.5||969||969.5||969||6
1649384220000|2022-04-08 02:17:00|969.5||969.3||969.5||969.3||0
1649384230000|2022-04-08 02:17:10|969||969||969||969||1
1649384240000|2022-04-08 02:17:20|||||||||2
1649384250000|2022-04-08 02:17:30|969.8||969.3||969.8||969.3||2
1649384270000|2022-04-08 02:17:50|969.8|968.3|970|968.3|970.5|968.3|969.3|968.3|22
1649384280000|2022-04-08 02:18:00|971.3|969|971|969.3|971.3|969.3|971|969|22
1649384300000|2022-04-08 02:18:20||969||969.3||969.3||969|0
1649384310000|2022-04-08 02:18:30||969||969||969.3||969|0
1649384320000|2022-04-08 02:18:40|971.8|969.3|971.5|969.3|971.8|969.3|971.5|969.3|35
1649384330000|2022-04-08 02:18:50||969||969.3||969.3||969|0
1649384340000|2022-04-08 02:19:00|971.3|969|971.3|969.3|971.3|969.3|971.3|969|0
1649384350000|2022-04-08 02:19:10|971.5|970|971.8|970|971.8|970|971.5|970|7
1649384370000|2022-04-08 02:19:30|973|971.3|973|971.3|973|971.3|973|971.3|2
1649384390000|2022-04-08 02:19:50|973.8|971.8|973.8|971.5|974|972|973.8|971.5|15
1649384400000|2022-04-08 02:20:00||971.8||971.8||971.8||971.8|0
1649384420000|2022-04-08 02:20:20|974|972|974.3|972.5|974.8|972.8|973.8|972|24
1649384440000|2022-04-08 02:20:40|974|971.3|973.5|971.3|974|971.3|973.5|971.3|1
1649384470000|2022-04-08 02:21:10|974|971.5|974|972|974|972|974|971.5|1
1649384480000|2022-04-08 02:21:20|974.3|971.8|974.3|971.8|974.3|971.8|974|971.8|1
1649384490000|2022-04-08 02:21:30|974||974||974||974||0
1649384500000|2022-04-08 02:21:40|974.3||974.3||974.3||974||0
1649384520000|2022-04-08 02:22:00||972||972.8||972.8||972|0
1649384540000|2022-04-08 02:22:20|975.5||975.3||975.5||975.3||1
1649384570000|2022-04-08 02:22:50|975|973|975.3|972.8|975.3|973.8|975|972.8|0
1649384600000|2022-04-08 02:23:20|975.5||975.3||975.5||975.3||0
1649384610000|2022-04-08 02:23:30|975.5||975.3||975.5||975.3||0
1649384670000|2022-04-08 02:24:30||973||972.8||973||972.8|0
1649384680000|2022-04-08 02:24:40|975.5||975.3||975.5||975.3||0
1649384690000|2022-04-08 02:24:50|975.5||975.3||975.5||975.3||0
1649384700000|2022-04-08 02:25:00||973||973||973||973|0
1649384710000|2022-04-08 02:25:10||972.8||973||973||972.8|0
1649384730000|2022-04-08 02:25:30|975|972.8|975|972.8|975|972.8|975|972.8|0
1649384740000|2022-04-08 02:25:40|974.3|971.8|974.5|972.3|974.5|972.3|974|971.8|1
1649384750000|2022-04-08 02:25:50||971.8||972.5||972.5||971.8|0
1649384760000|2022-04-08 02:26:00||972.8||972.3||972.8||971.8|1
1649384780000|2022-04-08 02:26:20||972.8||972.8||972.8||972.8|1
1649384790000|2022-04-08 02:26:30||972.3||972.3||972.3||972.3|5
1649384800000|2022-04-08 02:26:40|974|970.8|973.5|971.5|974|971.5|973.5|970.8|0
1649384810000|2022-04-08 02:26:50|973.3|971|973.5|971.5|973.5|971.5|973.3|970.8|0
1649384820000|2022-04-08 02:27:00||971||971||971.5||971|0
1649384850000|2022-04-08 02:27:30||971.5||971.8||971.8||971.5|0
1649384870000|2022-04-08 02:27:50|974||974||974||974||0
1649384880000|2022-04-08 02:28:00|973.5|971.5|973.5|971.5|973.5|971.8|973.5|970.8|0
1649384910000|2022-04-08 02:28:30|972.8|970.8|973.3|971|973.5|971|972.8|970.8|1
1649384920000|2022-04-08 02:28:40|972.8|970.8|972.5|970|972.8|971|972.5|970|0
1649384930000|2022-04-08 02:28:50|972.8|969.3|972|970|972.8|970|971.5|969|0
1649384940000|2022-04-08 02:29:00|971.8||972||972.5||971.8||0
1649384960000|2022-04-08 02:29:20|972.5||972.3||972.5||972.3||0
1649384970000|2022-04-08 02:29:30|972.5|970.3|973|970.5|973.3|970.5|972.3|970.3|0
1649384980000|2022-04-08 02:29:40|972.8|970.8|972.3|970.5|972.8|971.3|972.3|970.5|7
1649384990000|2022-04-08 02:29:50|972.8||972.8||972.8||972.8||0
1649385000000|2022-04-08 02:30:00|973.5|970.8|973|971.3|973.5|971.3|972.8|970.8|2
1649385010000|2022-04-08 02:30:10|972.5|971|972.5|970.5|972.5|971.3|972.5|970.5|1
1649385030000|2022-04-08 02:30:30|973|970.8|972.5|970.5|973|970.8|972.5|970.5|0
1649385050000|2022-04-08 02:30:50|973.5|971.3|973|970.8|973.5|971.3|972.8|970.5|15
1649385060000|2022-04-08 02:31:00|973.3||973.5||973.5||973.3||0
1649385070000|2022-04-08 02:31:10|973.3|971.3|973.5|970.8|973.5|971.3|973.3|970.8|0
1649385080000|2022-04-08 02:31:20||971.3||971||971.3||971|0
1649385090000|2022-04-08 02:31:30|973.3|971.3|973|970.8|973.3|972|973|970.8|0
1649385100000|2022-04-08 02:31:40|972.8||972.8||972.8||972.8||0
1649385110000|2022-04-08 02:31:50|972.3|970|972.3|970.3|972.3|970.3|972.3|970|8
1649385120000|2022-04-08 02:32:00|973.5|970.5|973.5|971|973.5|971|973.5|970.5|1
1649385130000|2022-04-08 02:32:10|972.8|970.8|973|971|973.3|971|972.8|970.8|0
1649385140000|2022-04-08 02:32:20|972.8|970.5|973|970.5|973.3|970.5|972.8|970.5|0
1649385150000|2022-04-08 02:32:30|973.3||972.8||973.3||972.8||0
1649385170000|2022-04-08 02:32:50|972.5||973.3||973.3||972.5||0
1649385180000|2022-04-08 02:33:00|973|970.3|972.8|970.5|973.3|970.5|972.8|970.3|0
1649385190000|2022-04-08 02:33:10|973.3||972.8||973.3||972.8||0
1649385200000|2022-04-08 02:33:20|973.3||973.3||973.3||973.3||0
1649385210000|2022-04-08 02:33:30|973||973.3||973.3||973||0
1649385220000|2022-04-08 02:33:40|972.8|971|972.8|970.8|972.8|971.3|972.8|970.5|0
1649385230000|2022-04-08 02:33:50|973.3|971|973|971.3|973.3|971.3|973|970.5|0
1649385240000|2022-04-08 02:34:00|973.5|971.5|973.8|971.8|973.8|971.8|973.5|971.5|0
1649385250000|2022-04-08 02:34:10|974|972|973.5|971.8|974|972|973.3|971.8|0
1649385260000|2022-04-08 02:34:20|973.8||973.5||974||973.3||0
1649385270000|2022-04-08 02:34:30|973.8||973.8||974||973.8||0
1649385280000|2022-04-08 02:34:40|973.5|971.3|972.8|971|973.5|971.3|972.8|971|1
1649385290000|2022-04-08 02:34:50||971.3||971.3||971.3||970.5|0
1649385300000|2022-04-08 02:35:00|972.5|970.5|972.8|970.8|972.8|971|972.5|970.5|0
1649385310000|2022-04-08 02:35:10||971||971.3||971.3||971|0
1649385320000|2022-04-08 02:35:20||971||971.3||971.3||971|0
1649385330000|2022-04-08 02:35:30|972.5|970|972.5|970.5|972.5|970.5|972.5|970|1
1649385350000|2022-04-08 02:35:50|972.3|970|972.5|970|972.5|970.5|972.3|970|0
1649385360000|2022-04-08 02:36:00|972.3|970.3|972.5|970.3|972.5|970.5|972.3|970|0
1649385370000|2022-04-08 02:36:10|972.3|970.5|972.5|970.5|972.5|970.5|972.3|970.3|0
1649385380000|2022-04-08 02:36:20|972.8|970.8|972|970.5|972.8|970.8|972|970.3|0
1649385390000|2022-04-08 02:36:30|971.8|970.3|971.5|970|971.8|970.5|971.5|969.3|1
1649385400000|2022-04-08 02:36:40|972|969.8|971.8|970|972.3|970.3|971.8|969.8|2
1649385410000|2022-04-08 02:36:50|972.3|969.8|972.3|970.3|972.3|970.3|972.3|969.8|0
1649385420000|2022-04-08 02:37:00|971.8|969.8|971.8|970|971.8|970|971.8|969.8|0
1649385430000|2022-04-08 02:37:10|972.3|969.8|971.8|970|972.3|970|971.8|969.8|0
1649385440000|2022-04-08 02:37:20||969.8||969.8||970||969.5|0
1649385450000|2022-04-08 02:37:30|971.5|968.8|971|969|971.5|969.3|971|968.8|1
1649385460000|2022-04-08 02:37:40|970.5|968.8|971|969|971.3|969|970.5|968.5|0
1649385470000|2022-04-08 02:37:50||969.3||969||969.3||969|0
1649385480000|2022-04-08 02:38:00|971.8|969.5|971.3|969|971.8|969.5|970|968|10
1649385490000|2022-04-08 02:38:10|971|969.3|970.5|968.3|971.5|969.3|970.5|968.3|4
1649385500000|2022-04-08 02:38:20|970.8||970.5||970.8||970.5||0
1649385510000|2022-04-08 02:38:30||968.8||968.8||968.8||968.8|0
1649385520000|2022-04-08 02:38:40|971.8|969.3|970.8|968.8|971.8|969.3|970.3|968.3|7
1649385530000|2022-04-08 02:38:50|971|968.3|971.8|969|971.8|969|970.8|968.3|0
1649385540000|2022-04-08 02:39:00|971|968.8|970.8|968.8|971|968.8|970.5|968.5|0
1649385550000|2022-04-08 02:39:10|970.5|968.5|970.8|968.5|970.8|968.5|970.5|968.5|0
1649385560000|2022-04-08 02:39:20|970.5|968.8|970.8|968.8|970.8|968.8|970.5|968.8|0
1649385570000|2022-04-08 02:39:30|971.3|969|970.8|969|971.3|969|970.8|969|0
1649385580000|2022-04-08 02:39:40|971.3|968.5|970.8|968.8|971.3|968.8|970.5|968.5|0
1649385590000|2022-04-08 02:39:50|970.5|968.5|969.8|967.8|970.5|968.5|969.8|967.5|0
1649385600000|2022-04-08 02:40:00|970.3|968|969.8|967.5|970.5|968.3|969.8|967.5|0
1649385620000|2022-04-08 02:40:20|970|967.8|969.3|967.5|970|967.8|969.3|967.5|0
1649385630000|2022-04-08 02:40:30|969.5|967.8|969.8|967.5|969.8|967.8|969.5|967.5|0
1649385640000|2022-04-08 02:40:40|969.3|966.8|969.3|966.8|969.3|966.8|969.3|966.8|3
1649385650000|2022-04-08 02:40:50|969|967|969.5|967.5|969.5|967.5|969|967|5
1649385660000|2022-04-08 02:41:00|969.3|967.8|969.3|967.3|969.5|967.8|969.3|967.3|1
1649385670000|2022-04-08 02:41:10|969|967|969.3|967|969.3|967.3|968.8|967|0
1649385680000|2022-04-08 02:41:20|969|967.3|969|967.3|969|967.3|969|967.3|1
1649385690000|2022-04-08 02:41:30|968.5|967|968.5|966.3|968.5|967|968.5|965.8|2
1649385700000|2022-04-08 02:41:40|968.8|966|969.8|968|970|968.3|968.8|966|6
1649385710000|2022-04-08 02:41:50||967.5||967.8||967.8||967.5|0
1649385720000|2022-04-08 02:42:00|970.3|968|970.5|968.3|971|968.3|969.8|967.8|0
1649385730000|2022-04-08 02:42:10|971|968.5|971|969|971.8|969.5|970.8|968.5|0
1649385740000|2022-04-08 02:42:20|970.8|968.8|971|969|971.5|969|970.5|968.3|1
1649385750000|2022-04-08 02:42:30|971.5|968.8|971|968.8|971.5|969|971|968.8|0
1649385760000|2022-04-08 02:42:40||969||968.8||969||968.3|0
1649385770000|2022-04-08 02:42:50|971.5|969|971|969|971.5|969|971|968.8|0
1649385780000|2022-04-08 02:43:00|972|969.3|971.5|969.3|972.3|969.5|971.5|969.3|0
1649385790000|2022-04-08 02:43:10|971.8|969|971.8|969.3|971.8|969.5|971|969|0
1649385800000|2022-04-08 02:43:20|971.5|969.5|971.5|969.5|971.5|969.5|971.3|969.3|0
1649385810000|2022-04-08 02:43:30|971.3|969.8|972|969.5|972|969.8|971.3|969.5|0
1649385820000|2022-04-08 02:43:40|972.3|970|971.8|969.8|972.3|970|971.8|969.8|0
1649385830000|2022-04-08 02:43:50||969.5||969.5||969.5||969.5|0
1649385850000|2022-04-08 02:44:10|972.3|969.8|971.8|969.5|972.3|969.8|971.8|969.5|0
1649385860000|2022-04-08 02:44:20|972.3|969.8|971.8|969.8|972.3|969.8|971.8|969.5|0
1649385870000|2022-04-08 02:44:30|972.3|970|971.8|969.3|972.3|970|971.8|969|0
1649385880000|2022-04-08 02:44:40|971.3|969|971.3|969|971.3|969|971.3|969|0
1649385890000|2022-04-08 02:44:50||969.3||969.3||969.3||969.3|0
1649385900000|2022-04-08 02:45:00|971.8|969.5|971.3|969.3|971.8|969.5|971.3|969|0
1649385910000|2022-04-08 02:45:10||969||969.3||969.3||969|0
1649385920000|2022-04-08 02:45:20||968.3||968.5||968.5||968.3|0
1649385940000|2022-04-08 02:45:40|971.5||972||972.3||971.5||0
1649385960000|2022-04-08 02:46:00||968.3||969.3||969.3||968.3|0
1649385970000|2022-04-08 02:46:10|971.8|969.5|971.8|969.5|971.8|969.5|971.8|969.5|7
1649385990000|2022-04-08 02:46:30|971.5|970.3|971.5|970.3|971.5|970.3|971.5|970.3|2
1649386000000|2022-04-08 02:46:40|971.3|969.5|971.5|969.8|971.5|969.8|971.3|969.5|1
1649386010000|2022-04-08 02:46:50|971.3|969.5|971.3|969.5|971.3|969.5|971.3|969.5|0
1649386020000|2022-04-08 02:47:00|971.5|969.8|972.3|970.3|972.3|970.3|971.3|969.5|1
1649386030000|2022-04-08 02:47:10||970.5||970.3||970.5||970.3|0
1649386040000|2022-04-08 02:47:20||969.8||969.8||969.8||969.5|0
1649386080000|2022-04-08 02:48:00||970||970||970||970|0
1649386090000|2022-04-08 02:48:10||969.8||969.8||969.8||969.8|0
1649386130000|2022-04-08 02:48:50|972|969.5|972|969.5|972|969.5|972|969.5|0
1649386150000|2022-04-08 02:49:10|971.8|969.3|971.8|969.3|971.8|969.3|971.8|969.3|0
1649386160000|2022-04-08 02:49:20|971.3|968.8|971.3|968.8|971.5|968.8|971.3|968.8|0
1649386180000|2022-04-08 02:49:40|971|969|971|969|971.3|969|971|968.8|0
1649386190000|2022-04-08 02:49:50|971.3|968.8|971.3|969|971.3|969|971.3|968.8|0
1649386200000|2022-04-08 02:50:00|972.3|969.5|972.3|969.5|972.3|969.5|972.3|969.5|0
1649386230000|2022-04-08 02:50:30|972||971.8||972||971.8||0
1649386250000|2022-04-08 02:50:50||969.3||969.3||969.3||969.3|0
1649386260000|2022-04-08 02:51:00||969.5||969.5||969.5||969.5|0
1649386280000|2022-04-08 02:51:20|972.3||972.3||972.3||972.3||0
1649386310000|2022-04-08 02:51:50||969.8||969.8||969.8||969.8|0
1649386320000|2022-04-08 02:52:00||969.5||969.5||969.5||969.5|0
1649386380000|2022-04-08 02:53:00|972||971.8||972||971.8||0
1649386480000|2022-04-08 02:54:40|971.5||971.5||971.5||971.5||0
1649386490000|2022-04-08 02:54:50|971.8|969.8|971.8|969.8|971.8|969.8|971.8|969.8|0
1649386500000|2022-04-08 02:55:00|972.3|970|972.3|970.3|972.3|970.3|972|970|5
1649386510000|2022-04-08 02:55:10|972|970|971.8|970|972.3|970.3|971.8|970|0
1649386520000|2022-04-08 02:55:20|972|970.3|972.5|970.5|972.8|970.5|972|970.3|0
1649386570000|2022-04-08 02:56:10|973|970.8|973|970.8|973|970.8|972.8|970.8|0
1649386580000|2022-04-08 02:56:20|973.5|971.3|973.5|971.3|973.5|971.8|973.5|971.3|15
1649386590000|2022-04-08 02:56:30|973.3||973.3||973.5||973.3||0
1649386690000|2022-04-08 02:58:10|||||||||1
1649386700000|2022-04-08 02:58:20|974||973.8||974||973.8||0
1649386740000|2022-04-08 02:59:00||971.5||971.5||971.5||971.5|0
1649386750000|2022-04-08 02:59:10||971.3||971.5||971.5||971.3|0
1649386760000|2022-04-08 02:59:20|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1649386770000|2022-04-08 02:59:30||971.5||971.5||971.5||971.5|0
1649386780000|2022-04-08 02:59:40|973.5||973.5||973.5||973.5||0
1649386790000|2022-04-08 02:59:50|974.3|972|974.3|972|974.3|972|974.3|972|1
1649386800000|2022-04-08 03:00:00|974.5||974.3||974.5||974.3||0
1649386820000|2022-04-08 03:00:20|973.8||973.8||973.8||973.8||0
1649386830000|2022-04-08 03:00:30|973.5|971.8|973.8|972|974|972|973.5|971.8|0
1649386840000|2022-04-08 03:00:40|973.5|971.8|973.5|971.8|973.5|971.8|973.5|971.8|0
1649386860000|2022-04-08 03:01:00|973.8|972|973.8|971.8|973.8|972|973.8|971.8|0
1649386870000|2022-04-08 03:01:10||972||972||972||971.8|0
1649386880000|2022-04-08 03:01:20|974.3||974||974.3||974||0
1649386890000|2022-04-08 03:01:30|974.3||974||974.3||974||0
1649386900000|2022-04-08 03:01:40|973.8||973.8||973.8||973.8||0
1649386920000|2022-04-08 03:02:00|973.5|971.8|973.5|971.8|973.5|971.8|973.3|971.8|0
1649386930000|2022-04-08 03:02:10|973|970.5|973|970.5|973|970.5|973|970.5|1
1649386940000|2022-04-08 03:02:20|972.8|970.8|972.8|970.5|972.8|970.8|972.8|970.5|0
1649386950000|2022-04-08 03:02:30||970.8||970.5||970.8||970.5|0
1649386970000|2022-04-08 03:02:50|972.3|970|972.3|970.3|972.3|970.3|972|970|0
1649386980000|2022-04-08 03:03:00|972|970|972|970|972|970.3|972|970|0
1649386990000|2022-04-08 03:03:10|972.3|970.3|972|970|972.3|970.3|972|970|0
1649387000000|2022-04-08 03:03:20||970.3||970.3||970.3||970|0
1649387010000|2022-04-08 03:03:30|971.8|970|971.8|970|972|970|971.8|970|0
1649387040000|2022-04-08 03:04:00|972.3|970.3|972|970.3|972.3|970.3|972|970.3|0
1649387050000|2022-04-08 03:04:10||969.5||969.8||969.8||969.5|1
1649387060000|2022-04-08 03:04:20|972.3|969.5|972.3|969.8|972.3|969.8|972.3|969.5|0
1649387090000|2022-04-08 03:04:50|972||972||972||972||0
1649387110000|2022-04-08 03:05:10|972.3||972||972.3||972||0
1649387120000|2022-04-08 03:05:20||970||969.8||970||969.8|0
1649387130000|2022-04-08 03:05:30||969.3||969.3||969.3||969.3|0
1649387170000|2022-04-08 03:06:10|971.5|968.8|971.3|968.8|971.5|968.8|971|968.5|0
1649387180000|2022-04-08 03:06:20|971|969|971|969|971.3|969|971|969|0
1649387190000|2022-04-08 03:06:30||968.8||968.5||968.8||968.5|0
1649387200000|2022-04-08 03:06:40|971.3|968.8|971|968.8|971.3|968.8|971|968.8|0
1649387210000|2022-04-08 03:06:50|971.3|968.5|971|968.5|971.3|968.5|971|968.5|0
1649387220000|2022-04-08 03:07:00||968.8||968.8||969||968.8|0
1649387230000|2022-04-08 03:07:10|971.3|968.5|971|969|971.3|969|971|968.5|0
1649387240000|2022-04-08 03:07:20|970|968.8|970|968|970|969|970|967.8|7
1649387250000|2022-04-08 03:07:30||967||967.5||967.5||967|0
1649387260000|2022-04-08 03:07:40||967.8||967.8||967.8||967.3|0
1649387270000|2022-04-08 03:07:50||968||968.3||968.3||967.5|0
1649387280000|2022-04-08 03:08:00||967.5||967.8||968||967.5|0
1649387290000|2022-04-08 03:08:10|969.8|968|970|968.5|970|968.5|969.8|967.5|0
1649387300000|2022-04-08 03:08:20|969.8|967.5|970|968|970|968|969.8|967.5|3
1649387320000|2022-04-08 03:08:40|969.8|967.5|970|968|970|968|969.8|967.5|0
1649387330000|2022-04-08 03:08:50||967.8||968||968||967.5|0
1649387340000|2022-04-08 03:09:00||967.5||968.3||968.3||967.5|0
1649387350000|2022-04-08 03:09:10||968||968.3||968.3||968|0
1649387360000|2022-04-08 03:09:20||968||968.3||968.3||968|0
1649387370000|2022-04-08 03:09:30|969.8|968|969.8|968|969.8|968.3|969.8|967.8|0
1649387390000|2022-04-08 03:09:50|969.5||969.5||969.5||969.5||0
1649387400000|2022-04-08 03:10:00||967.8||967.8||968||967.8|11
1649387410000|2022-04-08 03:10:10||968||968||968||968|6
1649387420000|2022-04-08 03:10:20|969.3|967.5|969.3|967.5|969.3|967.5|969.3|967.5|1
1649387430000|2022-04-08 03:10:30||967.3||966.5||967.3||966.5|0
1649387450000|2022-04-08 03:10:50|969|966.3|969.3|966.3|969.3|966.3|969|966.3|0
1649387460000|2022-04-08 03:11:00|969|966.5|969|966.5|969|966.5|969|966.3|1
1649387470000|2022-04-08 03:11:10||966.3||966.3||966.3||966.3|0
1649387480000|2022-04-08 03:11:20|967.3|965|967.3|965|967.3|965|967.3|965|5
1649387490000|2022-04-08 03:11:30||964.8||965||965||964.8|0
1649387510000|2022-04-08 03:11:50||964.8||965||965||964.8|0
1649387520000|2022-04-08 03:12:00||964.8||965||965||964.8|0
1649387540000|2022-04-08 03:12:20||965.3||965.3||965.3||965.3|0
1649387550000|2022-04-08 03:12:30||965||965||965||964.8|0
1649387580000|2022-04-08 03:13:00||965.3||965.5||965.5||965.3|0
1649387590000|2022-04-08 03:13:10||965.3||965.3||965.3||965.3|1
1649387600000|2022-04-08 03:13:20||965||965||965||965|0
1649387610000|2022-04-08 03:13:30|967||967.3||967.3||967||0
1649387630000|2022-04-08 03:13:50|967||967||967||967||0
1649387640000|2022-04-08 03:14:00|967.3|965.5|967.3|965.5|967.3|965.5|967.3|965.5|1
1649387730000|2022-04-08 03:15:30||965||965.5||965.5||965|2
1649387740000|2022-04-08 03:15:40||964.8||965.3||965.3||964.8|2
1649387750000|2022-04-08 03:15:50||965.5||965||965.5||965|0
1649387760000|2022-04-08 03:16:00||964.8||965.3||965.3||964.8|6
1649387810000|2022-04-08 03:16:50|||||||||1
1649387840000|2022-04-08 03:17:20||965.5||965.5||965.5||965.5|0
1649387850000|2022-04-08 03:17:30||965.8||965.8||965.8||965.8|5
1649387860000|2022-04-08 03:17:40|968.3|966|969.3|966|969.3|966|968.3|966|4
1649387870000|2022-04-08 03:17:50|969|966.3|969|966.3|969|966.3|969|966.3|0
1649387890000|2022-04-08 03:18:10|969.3||969.3||969.3||969.3||0
1649388000000|2022-04-08 03:20:00||966.8||966.8||966.8||966.5|0
1649388010000|2022-04-08 03:20:10||966.5||966.5||966.8||966.5|0
1649388020000|2022-04-08 03:20:20||966.8||966.5||966.8||966.5|0
1649388050000|2022-04-08 03:20:50|969||969.3||969.3||969||0
1649388060000|2022-04-08 03:21:00|969|966.8|969|966.8|969|966.8|969|966.5|0
1649388080000|2022-04-08 03:21:20|970.3|967|971|967.3|971|967.3|970.3|967|1
1649388150000|2022-04-08 03:22:30||968.3||968.3||968.3||968.3|0
1649388220000|2022-04-08 03:23:40|971.5|969.3|971.5|969.3|971.5|969.3|971.5|969.3|0
1649388230000|2022-04-08 03:23:50||969.5||969.3||969.5||969.3|0
1649388240000|2022-04-08 03:24:00|971.3||971.5||971.5||971.3||0
1649388250000|2022-04-08 03:24:10|971.3||971.3||971.5||971.3||0
1649388260000|2022-04-08 03:24:20|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1649388270000|2022-04-08 03:24:30|972.3|970|972.3|970|972.3|970|972.3|969.8|1
1649388280000|2022-04-08 03:24:40||969.8||969.8||969.8||969.8|0
1649388290000|2022-04-08 03:24:50||970||970||970||969.8|0
1649388300000|2022-04-08 03:25:00|972.8|969.8|972.8|969.8|972.8|969.8|972.8|969.8|0
1649388310000|2022-04-08 03:25:10||970||970||970||970|0
1649388320000|2022-04-08 03:25:20|973|971|973|971|973|971|973|971|0
1649388340000|2022-04-08 03:25:40|973.8|971.5|973.8|971.5|973.8|971.8|973.8|971.5|0
1649388350000|2022-04-08 03:25:50||971.3||971.5||971.5||971.3|0
1649388360000|2022-04-08 03:26:00||971.3||971.5||971.5||971.3|0
1649388370000|2022-04-08 03:26:10||971.3||971.5||971.5||971.3|0
1649388380000|2022-04-08 03:26:20||971.3||971.5||971.5||971.3|0
1649388410000|2022-04-08 03:26:50||971.3||971.3||971.3||971|0
1649388430000|2022-04-08 03:27:10||971||971||971.3||971|0
1649388440000|2022-04-08 03:27:20||971.3||971||971.3||971|0
1649388450000|2022-04-08 03:27:30||971.3||971.3||971.3||971|0
1649388460000|2022-04-08 03:27:40||971||971.3||971.3||971|0
1649388470000|2022-04-08 03:27:50|974.3|972|974.3|972.5|974.3|972.5|974.3|972|3
1649388480000|2022-04-08 03:28:00|974|970.3|973.5|970.3|974|970.3|973.5|970.3|1
1649388510000|2022-04-08 03:28:30||970||970.3||970.3||970|0
1649388540000|2022-04-08 03:29:00||971||971||971||971|0
1649388550000|2022-04-08 03:29:10|973|971.3|973|970.3|973|971.8|973|970.3|0
1649388790000|2022-04-08 03:33:10|973.3|970.5|973|970.5|973.3|970.5|973|970.5|0
1649388800000|2022-04-08 03:33:20||970.8||970.8||970.8||970.8|0
1649388850000|2022-04-08 03:34:10|972.5|969.3|971.8|969.3|972.5|969.5|971.8|969.3|2
1649388890000|2022-04-08 03:34:50|971|968.8|971|968.8|971|968.8|971|968.5|0
1649388900000|2022-04-08 03:35:00|970.8|968.3|970.8|968.3|970.8|968.3|970.8|968.3|0
1649388930000|2022-04-08 03:35:30|970.3|968|970.3|967.8|970.3|968|970.3|967.8|0
1649388940000|2022-04-08 03:35:40|969.3|967.5|969.8|967.5|969.8|967.5|969|967.5|2
1649388960000|2022-04-08 03:36:00|971||971||971||971||0
1649389080000|2022-04-08 03:38:00|970.8||970.8||970.8||970.8||0
1649389090000|2022-04-08 03:38:10|970.5||970.5||970.5||970.5||0
1649389100000|2022-04-08 03:38:20|970.3||970.3||970.3||970.3||0
1649389110000|2022-04-08 03:38:30|970||970||970||970||0
1649389120000|2022-04-08 03:38:40|969.8||969.8||969.8||969.8||0
1649389140000|2022-04-08 03:39:00|969.5||969.5||969.5||969.5||0
1649389150000|2022-04-08 03:39:10|969.3||969||969.3||969||0
1649389170000|2022-04-08 03:39:30|970.3||970.3||970.3||970.3||2
1649389250000|2022-04-08 03:40:50|970||970||970||970||0
1649389330000|2022-04-08 03:42:10|969.8||970||970||969.8||0
1649389340000|2022-04-08 03:42:20|969.5|966.5|969.5|966.8|969.5|966.8|969.5|966.5|0
1649389360000|2022-04-08 03:42:40|969.3||969.3||969.3||969.3||0
1649389370000|2022-04-08 03:42:50|969||969||969||969||0
1649389380000|2022-04-08 03:43:00|968.8|966.5|968.8|966.8|968.8|966.8|968.8|966.5|0
1649389400000|2022-04-08 03:43:20|968.5|967|970|967.3|970|967.3|968.5|967|0
1649389410000|2022-04-08 03:43:30||967||967.3||967.3||967|0
1649389420000|2022-04-08 03:43:40||967||967.3||967.3||967|0
1649389440000|2022-04-08 03:44:00|969.8||969.8||969.8||969.8||0
1649389450000|2022-04-08 03:44:10||967||967||967||967|0
1649389460000|2022-04-08 03:44:20|969|967.3|969|967.5|969.8|967.5|969|967.3|3
1649389490000|2022-04-08 03:44:50|969.3||969.8||969.8||969.3||0
1649389500000|2022-04-08 03:45:00|970||970||970||969.8||0
1649389510000|2022-04-08 03:45:10|969.8||969.8||969.8||969.8||0
1649389520000|2022-04-08 03:45:20|969.5||969.5||969.5||969.5||0
1649389550000|2022-04-08 03:45:50|||||||||1
1649389570000|2022-04-08 03:46:10||968||968||968||968|0
1649389580000|2022-04-08 03:46:20|970||970||970||970||0
1649389590000|2022-04-08 03:46:30|970.8||970.8||970.8||970.8||0
1649389650000|2022-04-08 03:47:30||968.3||968.3||968.3||968|0
1649389660000|2022-04-08 03:47:40|970.5||970.5||970.5||970.5||0
1649389690000|2022-04-08 03:48:10|970.3|968|970|968|970.3|968|970|968|0
1649389710000|2022-04-08 03:48:30|969.8||969.8||969.8||969.8||0
1649389740000|2022-04-08 03:49:00|970.8||970.8||970.8||970.8||0
1649389790000|2022-04-08 03:49:50|971.8||971.8||971.8||971.5||0
1649389800000|2022-04-08 03:50:00|971.5||971.5||971.5||971.5||0
1649389810000|2022-04-08 03:50:10||968.3||968.3||968.3||968.3|0
1649389820000|2022-04-08 03:50:20|971.8|968.5|971.5|968.5|971.8|968.5|971.5|968.5|0
1649389840000|2022-04-08 03:50:40|971.8||971.8||971.8||971.8||0
1649389930000|2022-04-08 03:52:10|971.3|969|971.3|968.5|971.3|969.8|971.3|968.5|0
1649390050000|2022-04-08 03:54:10|971||971||971||971||0
1649390080000|2022-04-08 03:54:40|970.8||970.5||970.8||970.5||0
1649390090000|2022-04-08 03:54:50||968.3||968.5||968.5||968.3|0
1649390100000|2022-04-08 03:55:00|971|968.3|971|968.8|971|968.8|971|968.3|1
1649390140000|2022-04-08 03:55:40|971.3||971.3||971.3||971.3||0
1649390210000|2022-04-08 03:56:50||968.5||968.5||968.5||968.5|0
1649390230000|2022-04-08 03:57:10|971||971||971||971||0
1649390250000|2022-04-08 03:57:30|970.8|968.3|970.8|968.5|970.8|968.5|970.8|968.3|0
1649390270000|2022-04-08 03:57:50|970.5||970.5||970.5||970.5||0
1649390280000|2022-04-08 03:58:00|970.8|968.3|970.8|968.5|970.8|968.5|970.8|968.3|0
1649390290000|2022-04-08 03:58:10|971||971||971||971||0
1649390300000|2022-04-08 03:58:20|971.5||971.5||971.5||971.5||0
1649390370000|2022-04-08 03:59:30|971.3||971.3||971.3||971.3||0
1649390380000|2022-04-08 03:59:40|971||971||971||971||0
1649390400000|2022-04-08 04:00:00|970.8||970.8||970.8||970.8||0
1649390410000|2022-04-08 04:00:10|970.5||970.5||970.5||970.5||0
1649390420000|2022-04-08 04:00:20|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1649390440000|2022-04-08 04:00:40|970.5||970.5||970.5||970.5||0
1649390460000|2022-04-08 04:01:00|970.3|968.5|970|968.3|970.3|968.5|970|968.3|0
1649390470000|2022-04-08 04:01:10|971|968.5|971|968.5|971|968.5|971|968.5|1
1649390540000|2022-04-08 04:02:20|970.8|968.3|970.8|968.3|970.8|968.3|970.8|968.3|0
1649390550000|2022-04-08 04:02:30|971||971||971||971||0
1649390560000|2022-04-08 04:02:40|970.8||970.8||970.8||970.8||0
1649390580000|2022-04-08 04:03:00|970.5||970.5||970.5||970.5||0
1649390610000|2022-04-08 04:03:30|970.3||970.3||970.3||970.3||0
1649390670000|2022-04-08 04:04:30|970||970||970||970||0
1649390680000|2022-04-08 04:04:40|969.8|968|969.8|968.3|969.8|968.3|969.8|968|0
1649390700000|2022-04-08 04:05:00|969.5|968|971|968.8|971|968.8|969.5|968|0
1649390720000|2022-04-08 04:05:20||968.5||968.5||968.5||968.5|0
1649390740000|2022-04-08 04:05:40||968.8||968.8||968.8||968.8|0
1649390760000|2022-04-08 04:06:00||968.5||968.5||968.5||968.5|0
1649390770000|2022-04-08 04:06:10||968.8||968.5||968.8||968.5|0
1649390790000|2022-04-08 04:06:30||968.8||968.8||968.8||968.8|0
1649390800000|2022-04-08 04:06:40||968.5||968.8||968.8||968.5|0
1649390830000|2022-04-08 04:07:10||968.5||968.5||968.5||968.5|0
1649390840000|2022-04-08 04:07:20|970.8||970.5||970.8||970.5||0
1649390850000|2022-04-08 04:07:30||968.8||968.5||968.8||968.5|0
1649390860000|2022-04-08 04:07:40|970.3|968.8|970.5|968.8|970.5|968.8|970.3|968.8|0
1649390880000|2022-04-08 04:08:00|970.3|968.5|970.3|968.5|970.3|968.5|970.3|968.5|0
1649390890000|2022-04-08 04:08:10|970|968.3|970|968.3|970|968.3|970|968.3|1
1649390900000|2022-04-08 04:08:20|969.8|968|969.8|968.3|969.8|968.3|969.8|968|0
1649390910000|2022-04-08 04:08:30||968||968||968||968|0
1649390920000|2022-04-08 04:08:40|969.5||969.8||969.8||969.5||2
1649390930000|2022-04-08 04:08:50|969.5|968.3|969.8|968.3|969.8|968.3|969.5|968.3|0
1649390940000|2022-04-08 04:09:00|971.5|968.5|971.5|969.5|971.5|970|971.5|968.5|8
1649390960000|2022-04-08 04:09:20||969.8||969.5||969.8||969.5|0
1649390970000|2022-04-08 04:09:30||969.8||969.8||969.8||969.8|0
1649390980000|2022-04-08 04:09:40||970||970||970||970|0
1649391000000|2022-04-08 04:10:00||969.5||969.8||969.8||969.5|0
1649391010000|2022-04-08 04:10:10|971.8|969.3|971.8|969.5|971.8|969.5|971.8|969.3|2
1649391020000|2022-04-08 04:10:20|971.5||971.5||971.5||971.5||0
1649391040000|2022-04-08 04:10:40||969.3||969.5||969.5||969.3|1
1649391050000|2022-04-08 04:10:50|970|968|970|968|970|968|970|968|1
1649391160000|2022-04-08 04:12:40|969.5||969.5||969.5||969.5||9
1649391170000|2022-04-08 04:12:50|969.8||969.5||969.8||969.5||0
1649391210000|2022-04-08 04:13:30|969.3||969.3||969.3||969.3||0
1649391220000|2022-04-08 04:13:40|969.5||969.5||969.5||969.5||1
1649391240000|2022-04-08 04:14:00|969.3||969.5||969.5||969.3||1
1649391280000|2022-04-08 04:14:40|969.3||969.8||970||969.3||2
1649391320000|2022-04-08 04:15:20|||||||||1
1649391390000|2022-04-08 04:16:30|||||||||1
1649391510000|2022-04-08 04:18:30|969.5||969.5||969.5||969.5||0
1649391520000|2022-04-08 04:18:40|970|968.3|970|968.3|970|968.3|970|968.3|2
1649391650000|2022-04-08 04:20:50||968.5||968.5||968.5||968.5|0
1649391660000|2022-04-08 04:21:00|969.8||970||970||969.8||0
1649391670000|2022-04-08 04:21:10|969.8||969.8||969.8||969.8||0
1649391680000|2022-04-08 04:21:20|970||970||970||970||0
1649391700000|2022-04-08 04:21:40||968.8||968.8||968.8||968.8|0
1649391710000|2022-04-08 04:21:50||968.5||968.5||968.5||968.5|0
1649391770000|2022-04-08 04:22:50|969.5|968|969.5|968|969.5|968|969.5|968|2
1649391820000|2022-04-08 04:23:40|969.3||969.3||969.3||969.3||0
1649391850000|2022-04-08 04:24:10|970||970||970||970||3
1649391930000|2022-04-08 04:25:30|969.8||969.5||969.8||969.5||3
1649391990000|2022-04-08 04:26:30|970||970||970||970||1
1649392120000|2022-04-08 04:28:40|969.8||969.8||969.8||969.8||0
1649392160000|2022-04-08 04:29:20|969.5||969.5||969.5||969.5||0
1649392170000|2022-04-08 04:29:30|970.3|968.5|970.3|968.5|970.3|968.5|970.3|968.5|4
1649392180000|2022-04-08 04:29:40|970||970||970.3||970||0
1649392190000|2022-04-08 04:29:50|970.3|968.8|970.8|968.8|971|968.8|970.3|968.8|0
1649392210000|2022-04-08 04:30:10||968.5||968.5||968.5||968.5|0
1649392230000|2022-04-08 04:30:30|970.3||970.3||970.3||970.3||0
1649392240000|2022-04-08 04:30:40|970|968|970|968|970|968|969.5|968|0
1649392280000|2022-04-08 04:31:20|969.3||969.3||969.3||969.3||0
1649392290000|2022-04-08 04:31:30|970|968.3|970|968.3|970|968.3|970|968.3|1
1649392350000|2022-04-08 04:32:30|969.8||970||970||969.8||1
1649392440000|2022-04-08 04:34:00||968||968.3||968.3||968|0
1649392480000|2022-04-08 04:34:40|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|1
1649392510000|2022-04-08 04:35:10||969||969.3||969.3||969|0
1649392520000|2022-04-08 04:35:20|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|1
1649392570000|2022-04-08 04:36:10||969.8||969.8||969.8||969.8|0
1649392580000|2022-04-08 04:36:20|971.8|970|971.8|970.3|971.8|970.3|971.8|969.8|0
1649392590000|2022-04-08 04:36:30|972|970.5|972|970.5|972|970.5|972|970.5|0
1649392620000|2022-04-08 04:37:00|973|970.8|972.5|970|973|970.8|972.5|970|2
1649392630000|2022-04-08 04:37:10|972||971.8||972||971.8||0
1649392640000|2022-04-08 04:37:20|972||972||972||972||0
1649392660000|2022-04-08 04:37:40|972.3||972.3||972.3||972.3||0
1649392670000|2022-04-08 04:37:50||969.8||969.8||969.8||969.8|0
1649392790000|2022-04-08 04:39:50|972|969.5|972|969.5|972|969.5|972|969.5|0
1649392810000|2022-04-08 04:40:10|971.8||971.8||971.8||971.8||0
1649392830000|2022-04-08 04:40:30|971.5||971.3||971.5||971.3||0
1649392850000|2022-04-08 04:40:50|971|968.8|971.3|968.3|971.3|968.8|970.5|968.3|1
1649392860000|2022-04-08 04:41:00||968.5||968.5||968.5||968.5|0
1649392900000|2022-04-08 04:41:40||968.3||968.3||968.3||968.3|1
1649392980000|2022-04-08 04:43:00|971||970.8||971||970.8||0
1649393010000|2022-04-08 04:43:30|970.5||970.5||970.5||970.5||0
1649393030000|2022-04-08 04:43:50||968||968.3||968.3||968|0
1649393040000|2022-04-08 04:44:00|970.3|968|970.3|968|970.5|968|970.3|968|0
1649393060000|2022-04-08 04:44:20|970|968.3|970|968.3|970|968.3|970|968.3|0
1649393080000|2022-04-08 04:44:40|970.3|968|970|968|970.3|968|970|968|0
1649393090000|2022-04-08 04:44:50|969.8|968.3|969.5|968|969.8|968.3|969.5|968|0
1649393110000|2022-04-08 04:45:10|969.3||969.5||969.5||969.3||0
1649393150000|2022-04-08 04:45:50|970.3||971.3||971.3||970.3||1
1649393200000|2022-04-08 04:46:40|971||970.8||971||970.8||0
1649393230000|2022-04-08 04:47:10|970.5||970.5||970.5||970.5||0
1649393250000|2022-04-08 04:47:30|970.3||970.3||970.3||970.3||0
1649393260000|2022-04-08 04:47:40|970||970||970||969.8||0
1649393270000|2022-04-08 04:47:50|969.8||969.8||969.8||969.8||0
1649393290000|2022-04-08 04:48:10|969.5||969.5||969.5||969.5||0
1649393300000|2022-04-08 04:48:20|969.3||970||970||969.3||0
1649393390000|2022-04-08 04:49:50|970.5||970.5||970.5||970.5||0
1649393400000|2022-04-08 04:50:00|970.3||970.5||970.5||970.3||0
1649393410000|2022-04-08 04:50:10|970.3|968.3|970.5|968.3|970.5|968.3|970.3|968.3|0
1649393430000|2022-04-08 04:50:30|970.3||970.3||970.3||970.3||0
1649393490000|2022-04-08 04:51:30|970|968|969.8|968|970|968|969.8|968|0
1649393500000|2022-04-08 04:51:40|970||969.8||970||969.8||0
1649393520000|2022-04-08 04:52:00|970||969.8||970||969.8||0
1649393560000|2022-04-08 04:52:40|969.5||969.5||969.5||969.5||0
1649393580000|2022-04-08 04:53:00|969.3||969.5||969.5||969.3||1
1649393600000|2022-04-08 04:53:20|969.3||969.5||969.5||969.3||0
1649393650000|2022-04-08 04:54:10|969.3||969.3||969.3||969.3||2
1649393690000|2022-04-08 04:54:50|970|968.3|970.5|968.3|970.5|968.3|970|968.3|2
1649393740000|2022-04-08 04:55:40|970.3||970.3||970.3||970.3||0
1649393780000|2022-04-08 04:56:20|970||970.3||970.3||970||0
1649393790000|2022-04-08 04:56:30|970.8||970.8||970.8||970.8||0
1649393830000|2022-04-08 04:57:10|971.3||971.3||971.3||971.3||0
1649393850000|2022-04-08 04:57:30|||||||||1
1649393870000|2022-04-08 04:57:50|971.5||971.5||971.5||971.5||0
1649393880000|2022-04-08 04:58:00|972||971.5||972||971.5||0
1649393890000|2022-04-08 04:58:10|972||972||972||972||0
1649393900000|2022-04-08 04:58:20|971.8||971.8||972||971.8||0
1649393910000|2022-04-08 04:58:30|972||972.3||972.3||972||0
1649393930000|2022-04-08 04:58:50|972||972||972||972||0
1649393990000|2022-04-08 04:59:50|971.5||971.5||971.5||971.5||0
1649394000000|2022-04-08 05:00:00|970.8||970.8||971||970.8||0
1649394030000|2022-04-08 05:00:30|971||971||971||970.8||0
1649394040000|2022-04-08 05:00:40|970.8||970.8||970.8||970.8||0
1649394050000|2022-04-08 05:00:50|970.5||970.8||970.8||970.5||1
1649394060000|2022-04-08 05:01:00|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1649394130000|2022-04-08 05:02:10|972||972||972||972||0
1649394140000|2022-04-08 05:02:20|972.3||972.5||972.8||972.3||0
1649394160000|2022-04-08 05:02:40|972.3||972.3||972.3||972.3||0
1649394180000|2022-04-08 05:03:00|972||972||972||972||0
1649394210000|2022-04-08 05:03:30|971.5||971.3||971.5||971.3||0
1649394220000|2022-04-08 05:03:40|971||971||971||971||0
1649394240000|2022-04-08 05:04:00|970.8|969|970.3|969|971|969|970.3|969|4
1649394270000|2022-04-08 05:04:30|970|968|970|968|970|968|970|968|2
1649394300000|2022-04-08 05:05:00|969.8||969.8||969.8||969.8||2
1649394310000|2022-04-08 05:05:10|||||||||3
1649394350000|2022-04-08 05:05:50|||||||||10
1649394530000|2022-04-08 05:08:50|||||||||3
1649394710000|2022-04-08 05:11:50|||||||||1
1649394790000|2022-04-08 05:13:10|||||||||12
1649394890000|2022-04-08 05:14:50||968.3||968.3||968.3||968.3|0
1649394900000|2022-04-08 05:15:00||968||968||968||968|0
1649394910000|2022-04-08 05:15:10||968.3||968.3||968.3||968.3|0
1649394930000|2022-04-08 05:15:30||968||968||968||968|0
1649394940000|2022-04-08 05:15:40||968.3||968||968.3||968|0
1649395040000|2022-04-08 05:17:20|971|969|972|969|972|969|971|969|6
1649395090000|2022-04-08 05:18:10|971.8||972||972||971.8||0
1649395100000|2022-04-08 05:18:20|972.3||972.5||972.5||972.3||0
1649395110000|2022-04-08 05:18:30||969.5||969.5||969.5||969.5|0
1649395130000|2022-04-08 05:18:50|973|970|973|970|973|970|973|970|0
1649395160000|2022-04-08 05:19:20||970.3||970.3||970.3||970.3|0
1649395170000|2022-04-08 05:19:30|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1649395180000|2022-04-08 05:19:40||970.5||970.5||970.5||970.5|2
1649395200000|2022-04-08 05:20:00||970.3||970.5||970.5||970.3|0
1649395230000|2022-04-08 05:20:30|973.5|971.3|973.5|971.3|973.5|971.3|973.5|971.3|1
1649395240000|2022-04-08 05:20:40|973.3||973.3||973.3||973.3||0
1649395250000|2022-04-08 05:20:50|973.5||973.3||973.5||973.3||0
1649395260000|2022-04-08 05:21:00||971||971.3||971.3||971|0
1649395270000|2022-04-08 05:21:10|973.5||973.5||973.5||973.5||0
1649395280000|2022-04-08 05:21:20|974.3||975||975||974||3
1649395300000|2022-04-08 05:21:40|975.3|971.8|975.3|971.8|975.3|971.8|975.3|971.8|0
1649395310000|2022-04-08 05:21:50|975||975||975.3||975||0
1649395320000|2022-04-08 05:22:00|975.3|972|975.3|972.8|975.3|972.8|975|972|0
1649395330000|2022-04-08 05:22:10|976|973.3|976|973.5|976|973.5|976|973.3|0
1649395340000|2022-04-08 05:22:20|976.5|973.8|976.3|973.8|976.5|973.8|976.3|973.8|0
1649395350000|2022-04-08 05:22:30|976.5|974.3|976.3|974|976.5|974.3|976.3|973.8|0
1649395360000|2022-04-08 05:22:40||973.8||974.3||974.3||973.8|0
1649395370000|2022-04-08 05:22:50|976.5|974|976.5|974.3|976.5|974.3|976.3|973.8|0
1649395380000|2022-04-08 05:23:00||974||974.3||974.3||973.8|0
1649395390000|2022-04-08 05:23:10||974||973.8||974.5||973.8|0
1649395400000|2022-04-08 05:23:20||974||974.8||974.8||974|0
1649395410000|2022-04-08 05:23:30|976.3|973.5|975.8|973.3|976.3|973.8|975.8|973|0
1649395450000|2022-04-08 05:24:10||973||973.3||973.3||973|0
1649395460000|2022-04-08 05:24:20|975.5|973|975.8|973.3|975.8|973.3|975.5|973|0
1649395490000|2022-04-08 05:24:50|975.5||975.5||975.5||975.5||0
1649395500000|2022-04-08 05:25:00|975.8|973|975.8|973|975.8|973|975.8|973|0
1649395540000|2022-04-08 05:25:40|975.5||975.5||975.5||975.5||0
1649395560000|2022-04-08 05:26:00|975.3||975.3||975.3||975.3||0
1649395570000|2022-04-08 05:26:10|976|974.5|976|974.5|976.3|974.5|976|974.5|8
1649395580000|2022-04-08 05:26:20|||||||||6
1649395590000|2022-04-08 05:26:30|976.3||976.3||976.3||976||2
1649395610000|2022-04-08 05:26:50|976||976||976.3||976||0
1649395630000|2022-04-08 05:27:10|976.3||976.3||976.3||976.3||0
1649395640000|2022-04-08 05:27:20|976||976||976||976||0
1649395660000|2022-04-08 05:27:40|976.3|974.8|976.3|974.8|976.3|974.8|976.3|974.8|1
1649395670000|2022-04-08 05:27:50||974.5||974.8||974.8||974.5|0
1649395690000|2022-04-08 05:28:10|976|974.5|976|973|976|974.5|976|973|0
1649395700000|2022-04-08 05:28:20|975.3||975.3||975.3||975.3||0
1649395710000|2022-04-08 05:28:30|975.5||975.5||975.5||975.5||1
1649395730000|2022-04-08 05:28:50|975.8|973.3|975.8|973.3|975.8|973.3|975.8|973.3|0
1649395770000|2022-04-08 05:29:30|976.3||976.3||976.3||976.3||0
1649395790000|2022-04-08 05:29:50|976.5||976.3||976.5||976.3||0
1649395800000|2022-04-08 05:30:00|976.5|973.8|976.5|973.8|976.5|973.8|976.5|973.8|0
1649395810000|2022-04-08 05:30:10|976.3||976.5||976.5||976.3||0
1649395820000|2022-04-08 05:30:20|||||||||1
1649395860000|2022-04-08 05:31:00||974||974.3||974.3||974|0
1649395870000|2022-04-08 05:31:10|977||977||977||976.8||6
1649395910000|2022-04-08 05:31:50|978.5|974.8|978.3|975|978.5|975|978.3|974.8|4
1649395920000|2022-04-08 05:32:00|978||978.3||978.5||978||0
1649395930000|2022-04-08 05:32:10|978.5||978.3||978.5||978.3||0
1649395940000|2022-04-08 05:32:20|978.5|975.3|978.8|975.3|978.8|975.3|978.5|975.3|0
1649395970000|2022-04-08 05:32:50||975.5||975.5||975.5||975.5|0
1649396000000|2022-04-08 05:33:20|978.5||978.5||978.5||978.5||0
1649396010000|2022-04-08 05:33:30|978|975.3|978|975|978|975.3|978|975|0
1649396020000|2022-04-08 05:33:40|978.5||978.5||978.5||978.5||0
1649396030000|2022-04-08 05:33:50|979|975.3|978.8|975.3|979|975.3|978.8|975.3|0
1649396040000|2022-04-08 05:34:00|978.5|975|978|975.3|978.5|975.3|978|975|0
1649396050000|2022-04-08 05:34:10|978.5||978.5||978.5||978.5||0
1649396090000|2022-04-08 05:34:50||975.5||975.3||975.5||975.3|0
1649396110000|2022-04-08 05:35:10|978||978||978||978||0
1649396120000|2022-04-08 05:35:20|978.5||978||978.5||978||0
1649396130000|2022-04-08 05:35:30|977.8||978||978||977.5||0
1649396160000|2022-04-08 05:36:00|977.8||977.8||977.8||977.8||0
1649396190000|2022-04-08 05:36:30|978|975.5|977.5|975.8|978|975.8|977.5|975.5|0
1649396200000|2022-04-08 05:36:40|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|2
1649396210000|2022-04-08 05:36:50||975||974.8||975||974.8|0
1649396240000|2022-04-08 05:37:20||975||975||975||975|0
1649396250000|2022-04-08 05:37:30|977.5|975.3|977.5|975.3|977.5|975.3|977.5|975.3|0
1649396260000|2022-04-08 05:37:40|977.3|974.3|977.3|974.3|977.3|974.3|977.3|974|1
1649396290000|2022-04-08 05:38:10|976.8||976.8||976.8||976.8||0
1649396300000|2022-04-08 05:38:20||974||974||974||974|2
1649396310000|2022-04-08 05:38:30|976.3|973.8|976.3|973.8|976.3|974|976.3|973.8|0
1649396320000|2022-04-08 05:38:40||974||973.8||974||973.8|0
1649396330000|2022-04-08 05:38:50||974||974||974||973.8|0
1649396340000|2022-04-08 05:39:00|975.8|973.8|975.8|973.8|976|974|975.8|973.8|0
1649396350000|2022-04-08 05:39:10||973.5||973.5||973.8||973.5|0
1649396360000|2022-04-08 05:39:20|975.5|973.8|976.8|973.8|976.8|973.8|975.5|973.5|0
1649396370000|2022-04-08 05:39:30|976.5||976.5||976.8||976.5||0
1649396380000|2022-04-08 05:39:40|976.8||976.8||976.8||976.5||0
1649396390000|2022-04-08 05:39:50|977.3|974|977|974|977.3|974|977|974|0
1649396400000|2022-04-08 05:40:00|977.3||977.3||977.3||977||0
1649396410000|2022-04-08 05:40:10|977||977||977.3||977||0
1649396420000|2022-04-08 05:40:20|977.3|974.8|977.8|974.8|978|974.8|977|974.8|0
1649396430000|2022-04-08 05:40:30|978||977.8||978||977.8||0
1649396440000|2022-04-08 05:40:40|978|975|977.8|974.8|978|975|977.5|974.8|0
1649396450000|2022-04-08 05:40:50|978||977.8||978||977.8||0
1649396460000|2022-04-08 05:41:00|978||977.8||978||977.8||0
1649396470000|2022-04-08 05:41:10|978|975|978|975|978|975|977.8|975|0
1649396500000|2022-04-08 05:41:40|978.5|975.5|978.5|975.8|978.5|975.8|978.5|975.5|0
1649396520000|2022-04-08 05:42:00|979|976|979.3|976.8|979.3|976.8|978.8|976|0
1649396530000|2022-04-08 05:42:10|978.8|976.5|979.3|976.5|979.3|976.8|978.8|976.5|0
1649396540000|2022-04-08 05:42:20|979|976.8|979.3|976.8|979.3|976.8|978.8|976.3|0
1649396550000|2022-04-08 05:42:30|978.8|976.5|978.3|975.8|979.3|976.8|978.3|975.8|0
1649396560000|2022-04-08 05:42:40|978.5||978.5||978.5||978.3||0
1649396570000|2022-04-08 05:42:50|978.3||978||978.5||978||0
1649396580000|2022-04-08 05:43:00|978.3|974.8|977.5|974.8|978.3|974.8|977.5|974.8|1
1649396590000|2022-04-08 05:43:10|977.3|975|977.3|975|977.3|975|977.3|974.8|0
1649396600000|2022-04-08 05:43:20|977.5|974.8|977.3|974.8|977.5|974.8|977.3|974.8|0
1649396610000|2022-04-08 05:43:30|977|974.3|977|974.3|977|974.3|976.8|974.3|0
1649396630000|2022-04-08 05:43:50|976.8|973.8|976.8|973.8|976.8|973.8|976.8|973.8|0
1649396640000|2022-04-08 05:44:00|976.5|974|976.3|973.5|976.5|974|976.3|973.5|0
1649396650000|2022-04-08 05:44:10|976|973.8|976.3|973.8|976.3|973.8|976|973.5|0
1649396660000|2022-04-08 05:44:20|976|973.5|976.3|973.8|976.3|973.8|976|973.5|0
1649396670000|2022-04-08 05:44:30|976.5||976.5||976.5||976.5||0
1649396680000|2022-04-08 05:44:40|978|975.5|978|975.5|978.8|975.8|978|975.5|2
1649396690000|2022-04-08 05:44:50|978.5||978.8||978.8||978||0
1649396700000|2022-04-08 05:45:00|978.5||978.8||978.8||978.5||0
1649396720000|2022-04-08 05:45:20|979|976.8|979|976.8|979|976.8|979|976.8|0
1649396730000|2022-04-08 05:45:30|979.3|976.5|978.8|976.8|979.3|976.8|978.8|976.5|0
1649396740000|2022-04-08 05:45:40|979|976.5|979|976.8|979.3|976.8|979|976.5|0
1649396750000|2022-04-08 05:45:50|978.8|976.3|978.8|976.5|978.8|976.5|978.5|976.3|0
1649396760000|2022-04-08 05:46:00|978.5|976.3|979|976.5|979.3|976.5|978.5|976.3|0
1649396770000|2022-04-08 05:46:10|978.8|976.3|978.8|976.5|979|976.5|978.5|976.3|0
1649396780000|2022-04-08 05:46:20|979||978.8||979||978.8||0
1649396790000|2022-04-08 05:46:30|978.5|976.3|978|975.5|978.5|976.5|978|975.5|0
1649396800000|2022-04-08 05:46:40|978.3||978.3||978.3||978.3||0
1649396820000|2022-04-08 05:47:00|978|975.8|977.8|975.8|978.3|975.8|977.5|975.5|0
1649396830000|2022-04-08 05:47:10|978||977.8||978||977.5||0
1649396840000|2022-04-08 05:47:20|977.5||977.5||977.8||977.5||0
1649396850000|2022-04-08 05:47:30|977.8||977.5||977.8||977.5||0
1649396860000|2022-04-08 05:47:40|978|975.5|978|975.8|978|975.8|977.8|975.5|1
1649396870000|2022-04-08 05:47:50|977.8|976.3|977.8|976.3|977.8|976.3|977.8|976.3|1
1649396880000|2022-04-08 05:48:00|978|975.8|978|975.8|978|975.8|978|975.8|1
1649396890000|2022-04-08 05:48:10|977.8||977.5||977.8||977.5||0
1649396900000|2022-04-08 05:48:20|977.8||978||978.5||977.8||0
1649396910000|2022-04-08 05:48:30|978.5||978||978.5||978||0
1649396920000|2022-04-08 05:48:40|978.5||978||978.5||978||0
1649396940000|2022-04-08 05:49:00|978.3||978.3||978.3||978||0
1649396950000|2022-04-08 05:49:10|978||977.8||978||977.8||0
1649396960000|2022-04-08 05:49:20|977.5|975.5|976.8|973.8|977.5|975.8|976.8|973.8|15
1649397020000|2022-04-08 05:50:20|977.3|974|977.3|974.3|977.3|974.3|977.3|974|0
1649397130000|2022-04-08 05:52:10|977||977||977||977||0
1649397150000|2022-04-08 05:52:30|978|976|978|975.8|978|976|978|975.8|4
1649397160000|2022-04-08 05:52:40|978.3||978||978.3||978||0
1649397180000|2022-04-08 05:53:00|978.3|975.3|978|975.3|978.3|975.3|978|975.3|1
1649397210000|2022-04-08 05:53:30|977.5||977.5||977.5||977.5||0
1649397220000|2022-04-08 05:53:40|978||978||978||978||0
1649397240000|2022-04-08 05:54:00||976||976.5||976.5||976|0
1649397250000|2022-04-08 05:54:10|978.3|977|978.5|976.3|978.5|977|978.3|976.3|3
1649397260000|2022-04-08 05:54:20||975.8||976||976||975.8|0
1649397270000|2022-04-08 05:54:30|978|975.8|978|975.3|978|975.8|978|975.3|0
1649397290000|2022-04-08 05:54:50||975.5||975.5||975.5||975.5|0
1649397300000|2022-04-08 05:55:00||975.8||975.5||975.8||975.5|0
1649397310000|2022-04-08 05:55:10||975.8||975.8||975.8||975.5|0
1649397320000|2022-04-08 05:55:20|978.3|975.5|978|975.8|978.3|976|978|975.5|0
1649397340000|2022-04-08 05:55:40|978.5|976|978.5|975.8|978.5|976|978.5|975.8|0
1649397350000|2022-04-08 05:55:50|978|976|978|975.3|978|976|978|975.3|0
1649397360000|2022-04-08 05:56:00|978.3|975.8|978|975.3|978.3|975.8|978|975.3|1
1649397390000|2022-04-08 05:56:30|977.5||977.5||977.5||977.5||0
1649397400000|2022-04-08 05:56:40|977|974.3|976.5|974.3|977|974.5|976.5|974.3|0
1649397410000|2022-04-08 05:56:50|977||977||977||977||0
1649397420000|2022-04-08 05:57:00|976.8||976.8||976.8||976.8||0
1649397440000|2022-04-08 05:57:20|976.5||976.5||976.5||976.5||0
1649397450000|2022-04-08 05:57:30|977.5||977.5||977.5||977.5||0
1649397460000|2022-04-08 05:57:40|977||977||977||977||0
1649397480000|2022-04-08 05:58:00||974.5||974.5||974.5||974.5|2
1649397490000|2022-04-08 05:58:10|976.5|974.3|976.5|974.3|976.8|974.5|976.5|974.3|0
1649397500000|2022-04-08 05:58:20|977||977||977||977||0
1649397540000|2022-04-08 05:59:00|977.5||977.5||977.5||977.5||3
1649397580000|2022-04-08 05:59:40|977.8||977.8||977.8||977.8||1
1649397590000|2022-04-08 05:59:50|977.5||977.5||977.8||977.5||0
1649397600000|2022-04-08 06:00:00|978|974.5|978|976.5|978|976.5|978|974.5|2
1649397610000|2022-04-08 06:00:10|977.8|975.5|977.3|975.8|977.8|975.8|977.3|975|1
1649397620000|2022-04-08 06:00:20|977.5|975.5|977|975|977.5|975.5|977|975|1
1649397630000|2022-04-08 06:00:30|977.5||977.5||977.8||977.3||0
1649397640000|2022-04-08 06:00:40|977.3||977.5||977.5||977.3||0
1649397660000|2022-04-08 06:01:00|977.8|975.5|978.5|976.5|978.5|976.5|977.5|975.5|1
1649397670000|2022-04-08 06:01:10|978.3|976|978.3|976|978.3|976|978|976|0
1649397680000|2022-04-08 06:01:20|978.5||978.5||978.5||978.5||0
1649397690000|2022-04-08 06:01:30||976.5||976.5||976.5||976.5|0
1649397700000|2022-04-08 06:01:40|978.3|976|978.5|976|978.5|976|978.3|976|0
1649397710000|2022-04-08 06:01:50|978.3||978.3||978.5||978.3||0
1649397720000|2022-04-08 06:02:00|978||978||978.3||978||0
1649397730000|2022-04-08 06:02:10|978.3|975.8|978|976|978.3|976|978|975.8|2
1649397740000|2022-04-08 06:02:20|977.5|975.8|977.3|975|977.5|975.8|977.3|975|0
1649397750000|2022-04-08 06:02:30|977.5|975.3|977.3|975|977.5|975.5|977.3|975|0
1649397760000|2022-04-08 06:02:40|977||977.3||977.3||977||0
1649397770000|2022-04-08 06:02:50||975.3||975.3||975.3||975.3|0
1649397780000|2022-04-08 06:03:00|978.5|976|978.5|976|978.5|976.5|978.3|976|0
1649397830000|2022-04-08 06:03:50|978.3||978.5||978.5||978.3||0
1649397840000|2022-04-08 06:04:00|978.3||978.3||978.3||978.3||0
1649397850000|2022-04-08 06:04:10|978|975.8|978|975.8|978|975.8|978|975.8|0
1649397860000|2022-04-08 06:04:20||976||976||976||976|0
1649397870000|2022-04-08 06:04:30|978.3|975.3|976|974|978.3|975.3|976|974|3
1649397880000|2022-04-08 06:04:40|976.3|974.3|977|974.8|977.3|974.8|976.3|974.3|0
1649397890000|2022-04-08 06:04:50|977.3|975.3|977.5|975.3|977.5|975.3|977|975.3|0
1649397900000|2022-04-08 06:05:00|977.3|975.5|977|975.5|977.3|975.5|977|975.5|0
1649397910000|2022-04-08 06:05:10|977.3|975.8|977.8|976|977.8|976|977.3|975.8|1
1649397920000|2022-04-08 06:05:20|977.5|976.3|978.8|976.5|979.3|977.5|977.5|976.3|6
1649397940000|2022-04-08 06:05:40|978.5|976.3|978.5|976.3|978.5|976.3|978.5|976.3|0
1649397960000|2022-04-08 06:06:00||976||976||976||976|0
1649397970000|2022-04-08 06:06:10|978|976.3|978.5|976.3|978.5|976.3|978|976.3|3
1649397980000|2022-04-08 06:06:20||976||976||976||976|0
1649397990000|2022-04-08 06:06:30|978.3|976.3|978.5|976.3|978.5|976.3|978.3|976|0
1649398000000|2022-04-08 06:06:40|978.8|976.5|978.5|976.5|978.8|976.5|978.5|976|0
1649398010000|2022-04-08 06:06:50||976||976.3||976.3||976|0
1649398020000|2022-04-08 06:07:00|978|976|978|976|978.3|976|978|976|0
1649398030000|2022-04-08 06:07:10|978.3||978.3||978.3||978||0
1649398040000|2022-04-08 06:07:20|977.8|975.5|977.5|975.5|977.8|975.5|977.5|975.5|3
1649398050000|2022-04-08 06:07:30|976.5|975.3|977|974.8|977|975.3|976.5|974.3|0
1649398060000|2022-04-08 06:07:40|977.5||977.5||977.5||977.3||4
1649398070000|2022-04-08 06:07:50|977.3||977.3||977.3||977||0
1649398080000|2022-04-08 06:08:00|977.5|975.5|977.5|975.5|977.5|975.5|977.5|975.5|0
1649398090000|2022-04-08 06:08:10|977.8||977.5||977.8||977.5||1
1649398100000|2022-04-08 06:08:20|978.5|976|978.5|976|979|977|978.5|976|1
1649398110000|2022-04-08 06:08:30|979.3|977|978.8|977|979.3|977|978.8|976.5|52
1649398120000|2022-04-08 06:08:40|979.3|976.5|978.8|976.5|979.3|976.5|978.8|976.5|0
1649398130000|2022-04-08 06:08:50|979.8|977.5|979.5|977.8|979.8|977.8|979.3|977.3|29
1649398140000|2022-04-08 06:09:00|979.8||979.8||979.8||979.8||6
1649398160000|2022-04-08 06:09:20|980|978|980.3|978.3|980.3|978.3|980|978|0
1649398170000|2022-04-08 06:09:30|980|978|980.3|978.3|980.3|978.3|980|978|0
1649398180000|2022-04-08 06:09:40||978||978.3||978.3||978|0
1649398190000|2022-04-08 06:09:50|980|978|980.3|978.3|980.3|978.3|979.8|978|0
1649398200000|2022-04-08 06:10:00||978.5||978||979||978|3
1649398210000|2022-04-08 06:10:10||978.3||978.3||978.3||978.3|0
1649398220000|2022-04-08 06:10:20||978.5||978.3||978.5||978.3|0
1649398260000|2022-04-08 06:11:00|980|978.5|980.3|978.3|980.3|978.5|979.8|978.3|0
1649398270000|2022-04-08 06:11:10|980||980||980||980||0
1649398280000|2022-04-08 06:11:20|979.8||979.8||979.8||979.8||0
1649398290000|2022-04-08 06:11:30|980||980.3||980.3||980||2
1649398300000|2022-04-08 06:11:40||978.5||978.5||978.5||978.3|8
1649398310000|2022-04-08 06:11:50|||||||||3
1649398330000|2022-04-08 06:12:10|979.8|977.8|981|979|982|979.8|979.3|977.8|16
1649398340000|2022-04-08 06:12:20|981.3|979.3|981|979.3|981.3|979.3|981|979.3|5
1649398350000|2022-04-08 06:12:30|||||||||7
1649398360000|2022-04-08 06:12:40||979.5||979.5||979.5||979.5|0
1649398370000|2022-04-08 06:12:50|981.3|979.8|981.3|979.8|981.3|979.8|981.3|979.5|2
1649398380000|2022-04-08 06:13:00|982|979.5|982|979.8|982.5|980.5|982|979.5|13
1649398390000|2022-04-08 06:13:10|981.8||981.8||981.8||981.8||0
1649398400000|2022-04-08 06:13:20|981.5||981.5||981.5||981.5||0
1649398410000|2022-04-08 06:13:30|980.8|979.3|981.3|979.8|981.3|979.8|980.8|979.3|3
1649398420000|2022-04-08 06:13:40||979.3||979.8||979.8||979.3|0
1649398440000|2022-04-08 06:14:00|981.8|980.3|981.5|979.8|981.8|980.3|981.5|979.8|2
1649398450000|2022-04-08 06:14:10|981|979.3|981|979.3|981|979.3|981|979.3|0
1649398460000|2022-04-08 06:14:20|981.8|979.8|981.5|979.3|981.8|979.8|981.3|979.3|3
1649398470000|2022-04-08 06:14:30|981.8|979.8|981.5|979.8|981.8|979.8|981.5|979.3|0
1649398480000|2022-04-08 06:14:40|981.3|979.3|981.3|979.3|981.3|979.8|981.3|979.3|0
1649398490000|2022-04-08 06:14:50|981|979|981|979|981|979|980.8|978.8|0
1649398500000|2022-04-08 06:15:00|981.3|979.3|980.3|978.3|981.3|979.5|980.3|978.3|2
1649398510000|2022-04-08 06:15:10|980.5|978|980.8|979|980.8|979|980.3|978|0
1649398520000|2022-04-08 06:15:20|980.5|978.3|980.8|978.3|981|978.8|980.3|978|1
1649398530000|2022-04-08 06:15:30|980.5||980.3||980.5||980.3||0
1649398550000|2022-04-08 06:15:50|980.8||980||980.8||980||0
1649398560000|2022-04-08 06:16:00|979.8||980||980||979.8||0
1649398580000|2022-04-08 06:16:20|980.3||980.3||980.3||980.3||0
1649398590000|2022-04-08 06:16:30|980.8|979|981.3|979.3|981.3|979.3|980.8|979|0
1649398600000|2022-04-08 06:16:40|981|979|981|979|981|979|981|979|0
1649398620000|2022-04-08 06:17:00||979.3||979.3||979.3||979.3|0
1649398640000|2022-04-08 06:17:20|980.8||980.8||980.8||980.8||0
1649398650000|2022-04-08 06:17:30|981||981||981||981||0
1649398660000|2022-04-08 06:17:40|980.8|979.5|981.3|979.5|981.3|979.5|980.8|979.5|0
1649398670000|2022-04-08 06:17:50|982|979.8|981.5|979.8|982|980.3|981.5|979.8|5
1649398680000|2022-04-08 06:18:00|981|979.3|980.3|978.5|981|979.8|980.3|978.3|1
1649398690000|2022-04-08 06:18:10|980|978.8|980|978|980|978.8|980|978|1
1649398700000|2022-04-08 06:18:20||978.3||978.3||978.3||978.3|0
1649398710000|2022-04-08 06:18:30||978||978||978||978|0
1649398740000|2022-04-08 06:19:00||977.8||977.8||977.8||977.5|1
1649398750000|2022-04-08 06:19:10|979.5|977.5|979.5|977.3|979.5|977.8|979.5|977.3|0
1649398770000|2022-04-08 06:19:30|979.3|977.5|980|978|980|978|979.3|977.3|3
1649398780000|2022-04-08 06:19:40|981|978.3|981.5|979.3|981.5|979.3|980.8|978.3|0
1649398790000|2022-04-08 06:19:50||979||979.3||979.3||979|0
1649398800000|2022-04-08 06:20:00||979||979||979.3||979|0
1649398810000|2022-04-08 06:20:10||979.3||979.3||979.3||979|0
1649398820000|2022-04-08 06:20:20||979||979.3||979.8||979|0
1649398830000|2022-04-08 06:20:30|982|979.8|981.8|979.8|982|979.8|981.5|979.8|0
1649398840000|2022-04-08 06:20:40|982|980|982.5|980|982.5|980|981.8|980|0
1649398850000|2022-04-08 06:20:50|982|979.8|982.5|980.5|983|980.8|982|979.8|0
1649398860000|2022-04-08 06:21:00|982.8|980.8|982|980|982.8|980.8|982|979.8|0
1649398870000|2022-04-08 06:21:10|982.3|979.8|982|980|982.3|980.3|982|979.8|0
1649398880000|2022-04-08 06:21:20|982.5|980.3|982|980|982.5|980.3|982|980|0
1649398890000|2022-04-08 06:21:30|981.8|979.8|982|980.3|982|980.3|981.5|979.8|0
1649398900000|2022-04-08 06:21:40||980||980.5||980.5||980|0
1649398910000|2022-04-08 06:21:50||980.3||980.3||980.5||980.3|0
1649398920000|2022-04-08 06:22:00|982.5|980.5|983|981|983.5|981.3|982.5|980.5|1
1649398930000|2022-04-08 06:22:10|982.8|980.8|983|981.3|983.5|981.3|982.5|980.5|0
1649398940000|2022-04-08 06:22:20|983.3|981|983.3|981.3|983.5|981.3|983|980.8|0
1649398950000|2022-04-08 06:22:30|983|981|982.8|980.8|983.5|981.3|982.8|980.8|0
1649398960000|2022-04-08 06:22:40|982.5|980.5|983|981|983.5|981.3|982.5|980.5|0
1649398970000|2022-04-08 06:22:50|982.8|980.8|982.8|980.8|982.8|980.8|982.8|980.8|0
1649398980000|2022-04-08 06:23:00|983|981|983.5|981.3|983.5|981.3|983|981|0
1649398990000|2022-04-08 06:23:10|983|981|983|981|983|981|982.8|981|0
1649399000000|2022-04-08 06:23:20|982.8|980.8|982.5|980.5|982.8|980.8|982.5|980.5|0
1649399010000|2022-04-08 06:23:30||980.3||980.5||980.5||980.3|0
1649399020000|2022-04-08 06:23:40|982|980.3|982|980|982|980.3|982|980|0
1649399030000|2022-04-08 06:23:50|982.5|980.3|982.5|980.8|982.5|980.8|982.5|980.3|0
1649399040000|2022-04-08 06:24:00|983|981|982.5|980.3|983|981|982.5|980.3|0
1649399050000|2022-04-08 06:24:10|983|980.5|983|980.8|983|980.8|983|980.5|0
1649399060000|2022-04-08 06:24:20|982.8|980.5|982.5|980.5|982.8|980.5|982.5|980.5|0
1649399070000|2022-04-08 06:24:30|982|980|982|980|982|980|982|979.8|1
1649399080000|2022-04-08 06:24:40|982.5|980.3|982.5|980.3|982.5|980.5|982.5|980.3|0
1649399090000|2022-04-08 06:24:50||980||980.3||980.3||980|0
1649399100000|2022-04-08 06:25:00|982|980|982|980.3|982|980.3|982|980|0
1649399110000|2022-04-08 06:25:10||980||980||980||980|0
1649399120000|2022-04-08 06:25:20|982.3|980.3|982.5|980.3|982.5|980.3|982|980|0
1649399130000|2022-04-08 06:25:30||980||980.3||980.3||980|0
1649399160000|2022-04-08 06:26:00||980.8||980.8||980.8||980.8|0
1649399170000|2022-04-08 06:26:10|982.8|980.5|982.5|980.8|982.8|980.8|982.5|980.5|0
1649399180000|2022-04-08 06:26:20||980.5||980.5||980.5||980.5|0
1649399190000|2022-04-08 06:26:30|982|980|982|980.3|982.3|980.5|982|980|0
1649399200000|2022-04-08 06:26:40|982.5|980.5|982.5|980.5|982.5|980.5|982.5|980.5|0
1649399210000|2022-04-08 06:26:50|982.8|981|983|981|983|981|982.8|981|1
1649399230000|2022-04-08 06:27:10|982.5|980.8|982.5|980.8|982.5|980.8|982.5|980.8|0
1649399240000|2022-04-08 06:27:20|982|980.3|982.3|980.5|982.3|980.5|982|980.3|0
1649399250000|2022-04-08 06:27:30|982|980.3|982.3|980.5|982.3|980.5|982|980.3|0
1649399260000|2022-04-08 06:27:40|982|980.3|982.5|980.3|982.5|980.5|982|980.3|4
1649399270000|2022-04-08 06:27:50|982.3|980.5|982.3|980.5|982.3|980.5|982|980.5|0
1649399280000|2022-04-08 06:28:00|983.3|981.5|982.8|981|983.5|981.5|982.8|981|2
1649399290000|2022-04-08 06:28:10|983.5|981.8|983.3|981.8|983.5|982|983|981.8|7
1649399300000|2022-04-08 06:28:20|||||||||3
1649399310000|2022-04-08 06:28:30||982||981.8||982||981.8|1
1649399320000|2022-04-08 06:28:40|||||||||1
1649399330000|2022-04-08 06:28:50|||||||||1
1649399350000|2022-04-08 06:29:10|983.5|982|983.5|981.8|983.5|982|983.5|981.8|7
1649399360000|2022-04-08 06:29:20|983.3||983.3||983.5||983.3||0
1649399370000|2022-04-08 06:29:30|983.5|982|983.8|982.3|984.3|982.5|983.5|982|0
1649399380000|2022-04-08 06:29:40|984|982|983.8|982|984|982|983.5|981.8|0
1649399390000|2022-04-08 06:29:50|983.5|981.8|983.5|982|983.8|982|983.5|981.8|0
1649399400000|2022-04-08 06:30:00|983.3|981.8|983.3|981.8|983.3|982|983.3|981.8|0
1649399410000|2022-04-08 06:30:10|983||983.3||983.3||983||5
1649399420000|2022-04-08 06:30:20|983.5|982|983.3|981.8|983.5|982|983|981.8|9
1649399430000|2022-04-08 06:30:30|983||983||983.3||983||8
1649399440000|2022-04-08 06:30:40|983.3||983.3||983.3||983.3||2
1649399450000|2022-04-08 06:30:50|983.5||983.3||983.5||983.3||2
1649399460000|2022-04-08 06:31:00|983||983.3||983.3||983||2
1649399470000|2022-04-08 06:31:10|983.5|982|984.5|983|984.5|983|983.5|982|5
1649399480000|2022-04-08 06:31:20|984.3|982.8|984.3|982.8|984.5|983|984.3|982.8|1
1649399490000|2022-04-08 06:31:30|984.5|983|984.3|982.5|984.5|983|984|982.5|4
1649399500000|2022-04-08 06:31:40|984|983|984.5|983|984.5|983|984|983|2
1649399510000|2022-04-08 06:31:50|984.3|982.8|984.3|982.5|984.5|983|984.3|982.5|0
1649399520000|2022-04-08 06:32:00|984|982.8|985.5|984|985.5|984|984|982.8|143
1649399530000|2022-04-08 06:32:10|985.3|983.8|985.3|983.8|985.8|983.8|985|983.5|8
1649399540000|2022-04-08 06:32:20|984.8|983.5|984.8|983.3|984.8|983.5|984.8|983.3|0
1649399550000|2022-04-08 06:32:30|985|983|984.8|983|985|983|984.8|983|1
1649399560000|2022-04-08 06:32:40|985.3|983.8|985.8|984.3|985.8|984.3|985.3|983.8|2
1649399570000|2022-04-08 06:32:50|985.5|983.5|985|983.5|985.5|983.5|985|983.5|4
1649399580000|2022-04-08 06:33:00|984.8|983.3|984.8|983.3|984.8|983.3|984.8|983.3|1
1649399590000|2022-04-08 06:33:10|985|983.5|984.8|983.5|985|983.5|984.8|983.5|0
1649399600000|2022-04-08 06:33:20|984.5|983|984.5|983|984.5|983|984.5|983|3
1649399610000|2022-04-08 06:33:30|984.3|982.8|984.5|983|984.8|983|984.3|982.8|0
1649399620000|2022-04-08 06:33:40|984.8||984.5||984.8||984.5||1
1649399630000|2022-04-08 06:33:50|984.8||984.5||984.8||984.5||0
1649399640000|2022-04-08 06:34:00|984.8|983.3|985.3|983.5|985.8|984|984.8|983.3|3
1649399650000|2022-04-08 06:34:10|985||985||985||985||0
1649399660000|2022-04-08 06:34:20|985.3|983.3|985.3|983.8|985.3|983.8|984.8|983.3|0
1649399670000|2022-04-08 06:34:30|985|983.5|984.8|983.3|985|983.5|984.8|983.3|3
1649399680000|2022-04-08 06:34:40|986.3|984.5|986|984.5|986.5|984.5|986|984.5|62
1649399700000|2022-04-08 06:35:00|985.8||985.8||986||985.8||3
1649399710000|2022-04-08 06:35:10|986.8|984.8|986|984.5|986.8|984.8|986|984.5|7
1649399720000|2022-04-08 06:35:20|985.8|984.8|986|984.5|986.3|984.8|985.8|984.5|6
1649399730000|2022-04-08 06:35:30|986.3|984.8|986.3|984.8|986.5|984.8|986|984.5|4
1649399740000|2022-04-08 06:35:40|986|984.5|986.5|984.8|986.5|984.8|986|984.5|1
1649399750000|2022-04-08 06:35:50|986.3|984.5|986|984.5|986.5|984.8|986|984.5|14
1649399760000|2022-04-08 06:36:00|986.5|984.8|986.3|984.8|986.5|984.8|986.3|984.8|8
1649399770000|2022-04-08 06:36:10|||||||||1
1649399780000|2022-04-08 06:36:20|986.5||986.5||986.5||986.3||2
1649399800000|2022-04-08 06:36:40|986.8|985|986.5|985.3|986.8|985.3|986.5|985|5
1649399810000|2022-04-08 06:36:50|986.8||987||987||986.8||5
1649399820000|2022-04-08 06:37:00|986.8|984.8|986.5|984.8|986.8|984.8|986.5|984.8|3
1649399830000|2022-04-08 06:37:10|986.3|984.5|986.3|984.5|986.5|984.8|986.3|984.5|14
1649399840000|2022-04-08 06:37:20||984.8||984.5||984.8||984.5|0
1649399850000|2022-04-08 06:37:30|986.5|984.8|986|984.8|986.5|984.8|986|984.8|3
1649399860000|2022-04-08 06:37:40|986.5|985|986.5|985|986.5|985|986.3|985|37
1649399870000|2022-04-08 06:37:50|986.3|984.8|986.3|984.5|986.3|984.8|986.3|984.5|13
1649399880000|2022-04-08 06:38:00||984.8||984.8||984.8||984.5|16
1649399890000|2022-04-08 06:38:10||984.5||984.8||984.8||984.5|0
1649399900000|2022-04-08 06:38:20||984.5||984.5||984.5||984.5|0
1649399920000|2022-04-08 06:38:40|986||986||986||986||15
1649399930000|2022-04-08 06:38:50|985.8||985.8||986||985.8||10
1649399940000|2022-04-08 06:39:00|986|984.8|986.3|984.5|986.3|984.8|986|984.5|13
1649399950000|2022-04-08 06:39:10|986|984.8|986|984.5|986|984.8|986|984.5|0
1649399960000|2022-04-08 06:39:20|985.8||985.8||986||985.8||0
1649399970000|2022-04-08 06:39:30|986||986||986.3||985.8||46
1649399980000|2022-04-08 06:39:40|986.3|984.8|986|984.5|986.3|984.8|985.8|984.5|0
1649399990000|2022-04-08 06:39:50|985.8||986||986||985.8||0
1649400000000|2022-04-08 06:40:00|986.3||986||986.3||986||1
1649400010000|2022-04-08 06:40:10|985.8||985.8||986||985.8||1
1649400020000|2022-04-08 06:40:20|986|984.8|986|984.5|986|984.8|986|984.5|1
1649400030000|2022-04-08 06:40:30|985.8||986||986||985.8||0
1649400040000|2022-04-08 06:40:40|985.8||985.8||985.8||985.8||0
1649400050000|2022-04-08 06:40:50|986|984.8|986.5|984.8|986.5|984.8|985.8|984.8|16
1649400060000|2022-04-08 06:41:00|986.3||986.3||986.5||986.3||1
1649400070000|2022-04-08 06:41:10|986|984.5|986|984.5|986|984.8|986|984.5|5
1649400080000|2022-04-08 06:41:20|986.3|984.8|986.3|984.8|986.5|984.8|986.3|984.8|0
1649400090000|2022-04-08 06:41:30|986.5||986.5||986.5||986.5||0
1649400100000|2022-04-08 06:41:40|986.3||986.3||986.3||986.3||3
1649400110000|2022-04-08 06:41:50|||||||||1
1649400120000|2022-04-08 06:42:00|986.5|984.5|985.8|984.5|986.5|984.8|985.8|984.5|1
1649400130000|2022-04-08 06:42:10|986||986||986||985.8||29
1649400140000|2022-04-08 06:42:20|985.8||985.8||986||985.8||0
1649400150000|2022-04-08 06:42:30|986||985.8||986||985.8||47
1649400160000|2022-04-08 06:42:40|986||985.8||986||985.8||11
1649400180000|2022-04-08 06:43:00|986.3|984.8|986|984.5|986.3|984.8|985.8|984.5|19
1649400190000|2022-04-08 06:43:10|985.8||985.8||986||985.8||7
1649400200000|2022-04-08 06:43:20|986||985.8||986||985.8||36
1649400210000|2022-04-08 06:43:30|||||||||57
1649400220000|2022-04-08 06:43:40|986||985.8||986||985.8||26
1649400230000|2022-04-08 06:43:50|986|984|984.8|983.3|986|984|984.8|983.3|17
1649400240000|2022-04-08 06:44:00|985|983.5|984|982.5|985|983.5|984|982.5|4
1649400250000|2022-04-08 06:44:10|984.3|982.3|983|981.5|984.3|982.3|983|981.5|0
1649400260000|2022-04-08 06:44:20|983.3|981.8|983|981.5|983.3|981.8|983|981.3|0
1649400270000|2022-04-08 06:44:30|983.3|982|983.8|982|983.8|982|983.3|982|2
1649400280000|2022-04-08 06:44:40|984.3|982.5|985|983|985|983|984.3|982.5|2
1649400290000|2022-04-08 06:44:50|985.3|983.5|985|983.5|985.3|983.8|985|983.5|13
1649400300000|2022-04-08 06:45:00|985.5|983.8|986|984.5|986.3|984.5|985.5|983.8|3
1649400310000|2022-04-08 06:45:10||984.3||984.5||984.5||984.3|0
1649400320000|2022-04-08 06:45:20|986.5|984.8|985.8|984|986.5|984.8|985.5|984|1
1649400330000|2022-04-08 06:45:30|985.5|983.8|986.8|985.3|987.3|985.3|985.5|983.8|42
1649400340000|2022-04-08 06:45:40|986.5|985|986.8|985.3|987.3|985.3|986.5|985|4
1649400350000|2022-04-08 06:45:50|987.3|985|986.8|985.3|987.3|985.3|986.8|985|1
1649400360000|2022-04-08 06:46:00||985||985.3||985.3||985|0
1649400390000|2022-04-08 06:46:30|988.3|986.5|988|986.5|988.3|986.5|988|986.3|6
1649400400000|2022-04-08 06:46:40|988.3|986.8|987.8|986|988.5|986.8|987.8|986|2
1649400420000|2022-04-08 06:47:00|988|986.3|988.8|987.5|989|987.5|987.8|986.3|0
1649400430000|2022-04-08 06:47:10|989|987|988|986.3|989|987|988|986.3|5
1649400440000|2022-04-08 06:47:20|987.5|985.5|987.3|985.3|987.5|985.8|987|985.3|3
1649400450000|2022-04-08 06:47:30||985.8||985.8||985.8||985.8|4
1649400460000|2022-04-08 06:47:40|988.3|986.5|988.3|986.8|988.5|986.8|988.3|986.5|2
1649400470000|2022-04-08 06:47:50|988.5|986.5|988.3|986.8|988.5|987|988.3|986.5|0
1649400480000|2022-04-08 06:48:00|988|986.5|988|986.5|988|986.5|988|986.5|0
1649400490000|2022-04-08 06:48:10|987.8|986.3|987.3|985.5|987.8|986.3|987.3|985.5|0
1649400500000|2022-04-08 06:48:20||985.8||985.5||985.8||985.5|0
1649400510000|2022-04-08 06:48:30|987|985.3|987.3|985.3|987.3|985.3|987|985.3|0
1649400520000|2022-04-08 06:48:40|986.8|985|986.8|985|986.8|985|986.8|985|0
1649400530000|2022-04-08 06:48:50|986.3|984.8|986.3|984.5|986.3|984.8|986.3|984.3|1
1649400540000|2022-04-08 06:49:00|986.5|984.8|986.5|984.8|986.5|984.8|986.5|984.8|0
1649400560000|2022-04-08 06:49:20|986.8|985|986.8|985|986.8|985.3|986.8|985|0
1649400570000|2022-04-08 06:49:30|987.3|985.3|986.8|985.3|987.3|985.3|986.8|985|10
1649400580000|2022-04-08 06:49:40||985||985||985||985|0
1649400600000|2022-04-08 06:50:00|986.3|984.8|986.3|984.5|986.3|984.8|986.3|984.5|0
1649400610000|2022-04-08 06:50:10|985.5|984.3|985|983.3|985.8|984.3|985|983.3|1
1649400620000|2022-04-08 06:50:20|985.3|983|984.8|983.3|985.3|983.5|984.8|983|0
1649400630000|2022-04-08 06:50:30|985|983|984.5|982.8|985|983|984.3|982.8|1
1649400640000|2022-04-08 06:50:40|984.3||984.5||984.5||984||0
1649400650000|2022-04-08 06:50:50|984.8|983|984.8|983|984.8|983|984.5|983|0
1649400660000|2022-04-08 06:51:00|984.5||984.5||984.8||984.5||0
1649400670000|2022-04-08 06:51:10|984.8|983.5|985|983.3|985.5|983.5|984.8|983.3|1
1649400680000|2022-04-08 06:51:20|984.8|983.5|985|983.5|985|983.5|984.8|983.3|0
1649400690000|2022-04-08 06:51:30|984.8|983.3|984.8|983.3|984.8|983.5|984.8|983.3|0
1649400700000|2022-04-08 06:51:40|985|983.5|985.8|984|985.8|984|984.8|983.3|0
1649400710000|2022-04-08 06:51:50|985.5|984.3|985.8|984|985.8|984.3|985.5|983.8|0
1649400720000|2022-04-08 06:52:00|985.5|983.5|985.5|983.8|985.5|983.8|985.3|983.3|0
1649400730000|2022-04-08 06:52:10|985.3|983.5|985|983|985.3|983.5|984.8|983|3
1649400740000|2022-04-08 06:52:20||983.3||983.5||983.5||983|2
1649400750000|2022-04-08 06:52:30|985.3||985||985.3||985||0
1649400760000|2022-04-08 06:52:40|985.3|983.8|985|983.5|985.3|983.8|985|983.5|0
1649400770000|2022-04-08 06:52:50|985.5|983.8|986.3|984.5|986.3|984.5|985.5|983.8|2
1649400780000|2022-04-08 06:53:00|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984.3|2
1649400790000|2022-04-08 06:53:10|985.5|984|985.5|984|985.5|984|985.5|984|0
1649400800000|2022-04-08 06:53:20|985.8||985.5||985.8||985.5||0
1649400810000|2022-04-08 06:53:30|985.8|984.3|985.8|984|986|984.5|985.8|984|0
1649400820000|2022-04-08 06:53:40|985.5|983.8|986|984.5|986|984.5|985.5|983.8|0
1649400830000|2022-04-08 06:53:50|985.8|984|986|984.3|986|984.3|985.5|983.8|1
1649400840000|2022-04-08 06:54:00|986.3|984|986.3|984.5|986.5|984.8|986.3|984|0
1649400850000|2022-04-08 06:54:10|986.5|984.8|987|985.3|987.3|985.5|986.3|984.8|15
1649400860000|2022-04-08 06:54:20|986.8|985|986.8|984.8|986.8|985|986.8|984.8|0
1649400870000|2022-04-08 06:54:30|986.5||986.5||986.5||986.5||0
1649400880000|2022-04-08 06:54:40||984.5||984.8||984.8||984.5|0
1649400890000|2022-04-08 06:54:50|986.8|985|986.8|985.3|986.8|985.3|986.8|985|0
1649400900000|2022-04-08 06:55:00|986.5|985|986.3|984.3|986.5|985|986.3|984.3|0
1649400910000|2022-04-08 06:55:10|986|983.5|985.3|983.5|986|983.8|985|983.3|1
1649400920000|2022-04-08 06:55:20|985|983.3|986|984|986|984|985|983.3|10
1649400930000|2022-04-08 06:55:30|985.8||985.8||986||985.8||0
1649400940000|2022-04-08 06:55:40|985.5|984.3|985.8|984.3|985.8|984.5|985.5|984.3|1
1649400950000|2022-04-08 06:55:50|986|984.5|986|984.5|986|984.5|986|984|1
1649400960000|2022-04-08 06:56:00|985.5|983.8|985.5|983.8|985.5|983.8|985.5|983.5|2
1649401000000|2022-04-08 06:56:40|986|983.5|986|984.3|986|984.3|986|983.5|1
1649401020000|2022-04-08 06:57:00|986.3|984.5|986.3|984.5|987|984.8|986.3|984.5|0
1649401030000|2022-04-08 06:57:10|985.8|984.3|986|984|986|984.3|985.8|984|0
1649401040000|2022-04-08 06:57:20|985.8|984.3|985.8|984|986|984.3|985.8|984|1
1649401050000|2022-04-08 06:57:30|985.5|983.8|985.5|983.8|985.5|983.8|985.5|983.5|1
1649401060000|2022-04-08 06:57:40|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984|1
1649401070000|2022-04-08 06:57:50|985.5|984|985.3|983.5|986|984.8|985|983.5|1
1649401080000|2022-04-08 06:58:00|985.5|983.8|985.5|983.5|985.8|984.3|985.5|983.5|2
1649401090000|2022-04-08 06:58:10||983.8||983.8||983.8||983.8|0
1649401100000|2022-04-08 06:58:20||983.5||983.5||983.5||983.5|0
1649401110000|2022-04-08 06:58:30||983.8||983.8||983.8||983.8|0
1649401120000|2022-04-08 06:58:40|985.3||985.5||985.5||985.3||0
1649401130000|2022-04-08 06:58:50|985.3||985.5||985.5||985.3||0
1649401140000|2022-04-08 06:59:00|985.3|984|985.5|984|985.5|984|985.3|984|1
1649401150000|2022-04-08 06:59:10||984.3||984||984.3||984|0
1649401160000|2022-04-08 06:59:20|985.8|984.3|986.3|984.5|986.5|984.8|985.8|984.3|5
1649401180000|2022-04-08 06:59:40|985.8|984.8|985.5|984|985.8|984.8|985.5|984|0
1649401200000|2022-04-08 07:00:00||984.3||984.3||984.3||984.3|4
1649401210000|2022-04-08 07:00:10||984||984.3||984.3||984|10
1649401220000|2022-04-08 07:00:20|||||||||2
1649401230000|2022-04-08 07:00:30|985.3|984|985.3|984|985.3|984.3|985.3|984|9
1649401240000|2022-04-08 07:00:40|985|983.5|984.5|983|985|983.5|984.5|982.5|6
1649401260000|2022-04-08 07:01:00||983.3||982.8||983.3||982.8|3
1649401270000|2022-04-08 07:01:10|984.8|983|984.8|983|984.8|983.3|984.8|983|2
1649401280000|2022-04-08 07:01:20|984.5|982.8|985.3|983.8|985.3|983.8|984.5|982.8|1
1649401290000|2022-04-08 07:01:30|986|984|985.8|984.3|986|984.3|985.5|984|6
1649401300000|2022-04-08 07:01:40|985.5|984|985.8|984.3|986|984.3|985.5|984|5
1649401310000|2022-04-08 07:01:50|986|984.5|986.3|984.8|986.5|984.8|986|984.3|5
1649401320000|2022-04-08 07:02:00|986.5|985|986.8|985.3|986.8|985.3|986.5|984.8|5
1649401330000|2022-04-08 07:02:10|987.3|985.5|987.3|985.8|987.3|985.8|987.3|985.5|0
1649401340000|2022-04-08 07:02:20|987||987.3||987.3||987||4
1649401350000|2022-04-08 07:02:30|987|985.5|986|984.3|987|985.5|986|984.3|9
1649401360000|2022-04-08 07:02:40|985.8|984|985.5|984|986|984.3|985.5|984|4
1649401370000|2022-04-08 07:02:50|985.8|984.3|986|984.3|986|984.3|985.5|984|0
1649401380000|2022-04-08 07:03:00|985.8||985.8||985.8||985.8||0
1649401390000|2022-04-08 07:03:10|985|983|985|983.3|985|983.3|985|983|12
1649401400000|2022-04-08 07:03:20|985.3|983.5|984.8|983.3|985.3|983.5|984.8|983.3|0
1649401410000|2022-04-08 07:03:30|984.3|982.8|984.5|982.8|984.5|983|984.3|982.5|2
1649401420000|2022-04-08 07:03:40|984.3|983.3|984.5|983|984.8|983.3|984.3|982.8|7
1649401430000|2022-04-08 07:03:50|984.3|982.8|984.3|982.8|984.5|982.8|984.3|982.8|1
1649401440000|2022-04-08 07:04:00|984.5|982.5|984.3|982.8|985|983.3|984.3|982.5|2
1649401450000|2022-04-08 07:04:10|984.5||984.3||984.5||984.3||6
1649401460000|2022-04-08 07:04:20|984.5|983|984.5|983.3|984.8|983.3|984.3|982.8|25
1649401470000|2022-04-08 07:04:30|984.3|982.8|984.5|983|984.5|983.3|984.3|982.5|4
1649401480000|2022-04-08 07:04:40|984.3|982.8|984.3|982.8|984.3|982.8|984.3|982.8|5
1649401490000|2022-04-08 07:04:50|984|982.5|984|982.5|984|982.5|984|982.5|3
1649401500000|2022-04-08 07:05:00|983.8|982.8|984.3|982.8|984.3|983|983.8|982.8|2
1649401510000|2022-04-08 07:05:10|985|983|984.3|982.5|985|983.5|984.3|982.5|11
1649401520000|2022-04-08 07:05:20|984.5|983|984.8|983.3|984.8|983.3|984.5|983|1
1649401530000|2022-04-08 07:05:30|984.3|982.8|984.3|982.8|984.5|983|984.3|982.8|7
1649401540000|2022-04-08 07:05:40|984|982.5|984.3|982.8|984.5|983|984|982.5|4
1649401550000|2022-04-08 07:05:50|984.5|983.3|984.8|983.5|985|983.5|984.5|983.3|7
1649401560000|2022-04-08 07:06:00|984.5|983.3|984.5|983.3|984.5|983.3|984.5|983|6
1649401570000|2022-04-08 07:06:10|984.3|983|984|982.5|984.3|983|984|982.3|12
1649401580000|2022-04-08 07:06:20|983.8|982.3|984.3|982.5|984.8|983.3|983.5|982|10
1649401590000|2022-04-08 07:06:30|984|982.3|984|982.5|984.3|982.5|983.3|981.5|20
1649401600000|2022-04-08 07:06:40||982.3||982.5||982.5||982.3|0
1649401610000|2022-04-08 07:06:50|983.8|982.3|983.8|982|983.8|982.3|983.8|982|1
1649401620000|2022-04-08 07:07:00|983.5|982.3|983|981.5|983.5|982.3|983|981.5|1
1649401630000|2022-04-08 07:07:10|982.5|981|982.5|980.8|983|981.3|982.5|980.8|3
1649401640000|2022-04-08 07:07:20|982.3|981|982.5|981|982.5|981|982|981|1
1649401650000|2022-04-08 07:07:30|982.3|980.8|982.3|980.8|982.5|981|982|980.8|0
1649401660000|2022-04-08 07:07:40|982.5|981|983.5|981.8|983.5|981.8|982.5|981|4
1649401670000|2022-04-08 07:07:50|983.8|982|983.8|982.3|983.8|982.3|983.8|982|0
1649401680000|2022-04-08 07:08:00|983.3|981.8|983.5|981.8|983.5|981.8|983.3|981.8|2
1649401690000|2022-04-08 07:08:10|983.3|982|983.3|981.8|983.5|982|983.3|981.8|0
1649401700000|2022-04-08 07:08:20|983.5|982|983.5|982|983.8|982|983.5|982|0
1649401710000|2022-04-08 07:08:30|983|981.3|983|981.5|983|981.5|983|981.3|4
1649401720000|2022-04-08 07:08:40||981.8||981.8||981.8||981.8|0
1649401730000|2022-04-08 07:08:50|983.5|982|983.5|981.8|983.5|982|983.5|981.8|1
1649401740000|2022-04-08 07:09:00|983.8|982|983.3|981.8|983.8|982.3|983.3|981.8|0
1649401760000|2022-04-08 07:09:20|983.5|982|983.8|982.3|983.8|982.3|983.5|982|4
1649401770000|2022-04-08 07:09:30|984.3|982.5|983.8|982.3|984.3|982.5|983.8|982|3
1649401780000|2022-04-08 07:09:40|983.3|982|983.5|981.8|983.5|982|983.3|981.8|4
1649401790000|2022-04-08 07:09:50|983.3|981.3|983|981.3|983.3|981.5|983|981.3|2
1649401800000|2022-04-08 07:10:00|983.3|981.5|983.3|981.5|983.3|981.5|983.3|981.5|0
1649401810000|2022-04-08 07:10:10|983|981.3|984.3|982.5|984.3|982.5|983|981.3|6
1649401820000|2022-04-08 07:10:20|983.5|982.3|983.8|982.5|983.8|982.5|983.5|982|1
1649401830000|2022-04-08 07:10:30|984.5|982.8|984.3|982.5|984.5|983|984.3|982.5|3
1649401850000|2022-04-08 07:10:50|984|982.8|984.3|982.5|984.3|982.8|984|982.5|0
1649401860000|2022-04-08 07:11:00|984.5|982.8|984.8|983|984.8|983|984.5|982.8|1
1649401870000|2022-04-08 07:11:10|984.5|982.8|984.5|982.8|984.8|983|984.5|982.8|0
1649401880000|2022-04-08 07:11:20|984.3||984.3||984.5||984.3||0
1649401890000|2022-04-08 07:11:30|984.5|983|984.8|983|984.8|983|984.3|983|0
1649401900000|2022-04-08 07:11:40|984.3|982.8|984.5|982.5|984.5|982.8|984|982.5|4
1649401910000|2022-04-08 07:11:50|984.3|982.8|984.3|982.8|984.3|982.8|984.3|982.8|0
1649401920000|2022-04-08 07:12:00|984.5|983|984|982.5|984.5|983|984|982.5|4
1649401930000|2022-04-08 07:12:10|983.5|982|983|981.5|983.8|982|983|981.5|12
1649401940000|2022-04-08 07:12:20|982.8|981.3|983|981.3|983|981.3|982.8|981.3|0
1649401950000|2022-04-08 07:12:30||981.5||981.8||981.8||981.5|1
1649401960000|2022-04-08 07:12:40|983.3|982|983.5|982|983.5|982.3|983.3|982|5
1649401970000|2022-04-08 07:12:50|983|981.5|981.8|980|983|981.5|981.8|980|12
1649401980000|2022-04-08 07:13:00||980.3||980.3||980.3||980.3|1
1649401990000|2022-04-08 07:13:10|983.3|981.5|982.5|981|983.3|981.5|982.3|980.8|9
1649402000000|2022-04-08 07:13:20|982.3|980.5|982|980.5|982.3|980.5|982|980.5|3
1649402010000|2022-04-08 07:13:30|982.3|980|981.5|979.8|982.3|980|981.5|979.8|7
1649402020000|2022-04-08 07:13:40|981|979.5|981|979.5|981.3|979.8|981|979.5|0
1649402030000|2022-04-08 07:13:50|981.3|979.8|980.8|979.5|981.3|979.8|980.8|979.5|0
1649402040000|2022-04-08 07:14:00|981|979|980.8|979|981|979|980.5|979|21
1649402050000|2022-04-08 07:14:10|980.3|978.5|980.3|978.8|980.5|979|980.3|978.5|0
1649402060000|2022-04-08 07:14:20|979.8|978.5|979.8|978|979.8|978.8|979.8|977.8|0
1649402070000|2022-04-08 07:14:30|980|978.3|979.8|978|980|978.3|979.8|978|0
1649402080000|2022-04-08 07:14:40||978.3||978||978.3||978|0
1649402090000|2022-04-08 07:14:50|979.5|977.8|979.8|978.3|979.8|978.3|979.5|977.8|0
1649402100000|2022-04-08 07:15:00|980|978.5|980.5|979|980.5|979|980|978.5|3
1649402110000|2022-04-08 07:15:10|979.8|978.3|979.8|978.3|980|978.3|979.3|977.8|6
1649402120000|2022-04-08 07:15:20|980||980||980||980||3
1649402130000|2022-04-08 07:15:30|979.8|978|979.5|977.8|979.8|978|979|977.5|7
1649402140000|2022-04-08 07:15:40|979.3||979.5||979.5||979.3||3
1649402150000|2022-04-08 07:15:50||978||977.8||978||977.8|0
1649402160000|2022-04-08 07:16:00|979.3|978|979.3|977.8|979.5|978|979.3|977.8|0
1649402170000|2022-04-08 07:16:10|979.5|978.3|980|978.3|980|978.5|979.5|978.3|3
1649402180000|2022-04-08 07:16:20|979.8||979.8||980||979.8||0
1649402190000|2022-04-08 07:16:30|980|978.5|980|978.5|980|978.5|979.8|978.5|1
1649402200000|2022-04-08 07:16:40|980.3|978.3|980.3|978.8|980.3|978.8|980.3|978.3|1
1649402230000|2022-04-08 07:17:10|979.8|978|979.8|978.3|979.8|978.3|979.8|978|3
1649402240000|2022-04-08 07:17:20|980|978.8|980.3|978.8|980.3|978.8|980|978.8|22
1649402260000|2022-04-08 07:17:40||979||978.8||979||978.8|0
1649402280000|2022-04-08 07:18:00|980|978.3|980.3|978.8|980.3|978.8|980|978.3|2
1649402290000|2022-04-08 07:18:10||978.5||978.5||978.5||978.5|0
1649402300000|2022-04-08 07:18:20|980|978.8|980|978.5|980|978.8|980|978.5|0
1649402310000|2022-04-08 07:18:30|980.3|979|980.3|978.8|980.3|979|980.3|978.8|0
1649402320000|2022-04-08 07:18:40||979||978.8||979||978.8|0
1649402330000|2022-04-08 07:18:50|980|979|980.3|979|980.3|979|980|978.8|1
1649402340000|2022-04-08 07:19:00|981|978.8|981.5|980|981.8|980|981|978.8|9
1649402350000|2022-04-08 07:19:10|981.8|980.3|981.5|980|981.8|980.3|981.5|980|2
1649402360000|2022-04-08 07:19:20|981.8|979.8|981.3|979.5|981.8|980.3|981.3|979.5|4
1649402370000|2022-04-08 07:19:30|981.5|979.8|981.5|980.3|981.5|980.3|981.5|979.8|0
1649402380000|2022-04-08 07:19:40|982.3|980.8|981.8|980.3|982.3|980.8|981.5|980|3
1649402390000|2022-04-08 07:19:50|982|980.5|982|980.8|982|980.8|982|980.5|0
1649402400000|2022-04-08 07:20:00|982.5|980.5|982|980.5|982.5|980.5|982|980.5|3
1649402410000|2022-04-08 07:20:10|981.8|980.3|981.8|980.5|981.8|980.5|981.8|980.3|0
1649402420000|2022-04-08 07:20:20||980.3||980.5||980.5||980|0
1649402430000|2022-04-08 07:20:30|981.5|980.3|981.5|980|981.8|980.3|981.5|980|6
1649402440000|2022-04-08 07:20:40|981|980.3|980.8|979.3|981|980.3|980.8|979.3|3
1649402450000|2022-04-08 07:20:50|980.5|979|980|978.5|980.5|979|980|978.5|7
1649402460000|2022-04-08 07:21:00|979.3|977.8|980.5|979|980.5|979|979.3|977.8|20
1649402470000|2022-04-08 07:21:10|980.3|979.3|980.5|978.8|980.5|979.3|980.3|978.8|1
1649402480000|2022-04-08 07:21:20|980.3|979|980.3|978.8|980.5|979|980.3|978.8|0
1649402490000|2022-04-08 07:21:30|980.5|978.5|980.3|978.8|980.5|978.8|980.3|978.5|0
1649402500000|2022-04-08 07:21:40|980.5||980.5||980.5||980.3||0
1649402510000|2022-04-08 07:21:50|980.3|979|980.3|978.8|980.3|979|980.3|978.8|0
1649402520000|2022-04-08 07:22:00|979.5|978.5|979.5|978|979.5|978.8|979.5|977.8|0
1649402530000|2022-04-08 07:22:10|979.3||979.5||979.5||979.3||3
1649402540000|2022-04-08 07:22:20||978.3||978.3||978.3||978.3|0
1649402550000|2022-04-08 07:22:30|979.8|978.5|979.3|978|980.3|978.8|979|977.5|8
1649402560000|2022-04-08 07:22:40|979.5|978.3|979.5|978|979.8|978.3|979.5|978|2
1649402570000|2022-04-08 07:22:50|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|1
1649402580000|2022-04-08 07:23:00|980|978.5|980.3|978.5|980.3|978.8|980|978.5|2
1649402590000|2022-04-08 07:23:10|980.5|978.8|980.5|979|980.5|979|980.5|978.5|0
1649402610000|2022-04-08 07:23:30|980.8|979.3|981.3|979.5|981.3|979.5|980.8|979.3|3
1649402620000|2022-04-08 07:23:40|981.8|979.8|981.3|980|981.8|980|981.3|979.8|3
1649402630000|2022-04-08 07:23:50|981.8|980.3|982|980.5|982|980.5|981.8|980.3|2
1649402640000|2022-04-08 07:24:00|981.5|980|981.8|980.3|981.8|980.3|981.5|980|4
1649402650000|2022-04-08 07:24:10|982|980|982|980.5|982|980.5|982|980|2
1649402660000|2022-04-08 07:24:20|981.8|980.3|982|980.3|982|980.5|981.8|980.3|1
1649402670000|2022-04-08 07:24:30||980.5||980.5||980.5||980.5|0
1649402680000|2022-04-08 07:24:40|982.5|980.8|982|980.3|982.5|980.8|982|980.3|6
1649402690000|2022-04-08 07:24:50|981.8||981.8||981.8||981.8||2
1649402700000|2022-04-08 07:25:00|981.3|979.8|981.5|979.8|981.5|980|981.3|979.8|2
1649402710000|2022-04-08 07:25:10|981|979.5|981.5|980|981.8|980|980.8|979|14
1649402720000|2022-04-08 07:25:20|981.8|979.8|981.8|980|981.8|980.3|981.8|979.8|2
1649402730000|2022-04-08 07:25:30|981|980.3|981|979.3|981|980.3|981|979.3|2
1649402740000|2022-04-08 07:25:40|981.3|979.8|981.3|980|981.3|980|981.3|979.5|1
1649402750000|2022-04-08 07:25:50|||||||||6
1649402760000|2022-04-08 07:26:00|||||||||1
1649402770000|2022-04-08 07:26:10|||||||||1
1649402780000|2022-04-08 07:26:20||979.8||979.8||979.8||979.8|1
1649402790000|2022-04-08 07:26:30|981|979.5|980.8|979|981|979.5|980.8|979|9
1649402800000|2022-04-08 07:26:40|981|979.3|981|979.3|981|979.3|981|979|4
1649402810000|2022-04-08 07:26:50|980.8|979.5|980.8|979.5|981|979.5|980.8|979.5|20
1649402820000|2022-04-08 07:27:00|980.5|979|980.5|979|980.8|979.3|980.5|979|12
1649402830000|2022-04-08 07:27:10|981|979.3|981|979.3|981|979.3|981|979.3|3
1649402840000|2022-04-08 07:27:20|980.8|979.5|980.8|979.3|981|979.5|980.8|979|11
1649402850000|2022-04-08 07:27:30|980.5|979.5|980.5|979|980.5|979.5|980.5|978.8|1
1649402860000|2022-04-08 07:27:40||978.8||979||979||978.8|0
1649402870000|2022-04-08 07:27:50||978.8||978.8||979||978.8|0
1649402880000|2022-04-08 07:28:00|980.3|978.5|980.5|979|980.8|979|980.3|978.5|2
1649402890000|2022-04-08 07:28:10|980.8|979.3|980.8|979|980.8|979.3|980.8|979|3
1649402900000|2022-04-08 07:28:20|980.5|979.3|980.8|979.5|980.8|979.5|980.5|979|4
1649402910000|2022-04-08 07:28:30|980.5|979|980.5|978.8|980.5|979.3|980.5|978.8|1
1649402920000|2022-04-08 07:28:40|980.3|979|980.3|978.5|980.3|979|980.3|978.5|0
1649402930000|2022-04-08 07:28:50||978.8||978.8||979||978.8|0
1649402940000|2022-04-08 07:29:00|980.5|979|980.5|979.3|980.5|979.3|980.5|979|1
1649402950000|2022-04-08 07:29:10||979||979||979.3||978.8|0
1649402960000|2022-04-08 07:29:20|980.3|978.8|980.3|978.8|980.5|978.8|980.3|978.8|8
1649402970000|2022-04-08 07:29:30|980|978.5|980|978.5|980|978.5|980|978.5|3
1649402980000|2022-04-08 07:29:40|980.3|978.8|980.3|978.8|980.5|979|980.3|978.8|1
1649402990000|2022-04-08 07:29:50|980.5|979|980.5|978.8|980.5|979|980.5|978.8|0
1649403000000|2022-04-08 07:30:00|980.3|979|980|978.3|980.3|979|979.8|978.3|3
1649403010000|2022-04-08 07:30:10|979.8||979.8||979.8||979.8||5
1649403020000|2022-04-08 07:30:20|980|978|980|978.3|980|978.3|980|978|0
1649403030000|2022-04-08 07:30:30|979.8|978|979|977.5|980|978|979|977.5|7
1649403040000|2022-04-08 07:30:40|979.3|977.8|979|977.5|979.3|977.8|978.8|977|1
1649403050000|2022-04-08 07:30:50|978.8|977.3|978.5|977|978.8|977.3|978.5|977|0
1649403060000|2022-04-08 07:31:00|978.8|976.8|978.3|976.8|978.8|977|978.3|976.8|12
1649403070000|2022-04-08 07:31:10|978.8|977|978.5|977|978.8|977.3|978.5|977|6
1649403090000|2022-04-08 07:31:30|978|976.8|978|976.5|978|976.8|977.8|976.3|5
1649403100000|2022-04-08 07:31:40|977.8|976.3|978|976.3|978|976.5|977.8|976.3|0
1649403110000|2022-04-08 07:31:50|978.3|976.5|978.5|977|978.5|977|978.3|976.5|2
1649403120000|2022-04-08 07:32:00||976.8||976.8||977||976.8|0
1649403130000|2022-04-08 07:32:10|978.3|977|978.3|977|978.3|977|978.3|977|3
1649403140000|2022-04-08 07:32:20|978|976.8|977.8|976.3|978|976.8|977.5|975.8|2
1649403150000|2022-04-08 07:32:30|978|976.5|977.8|976|978|976.5|977.5|976|5
1649403170000|2022-04-08 07:32:50||976.5||976.5||976.5||976.5|0
1649403180000|2022-04-08 07:33:00|978|976.8|978|976.5|978.3|976.8|978|976.5|1
1649403190000|2022-04-08 07:33:10|977.8|976|977.3|975.8|977.8|976|977.3|975.8|0
1649403200000|2022-04-08 07:33:20||976||975.8||976||975.5|1
1649403210000|2022-04-08 07:33:30|977|976|978|976.5|978|976.5|977|975.8|3
1649403220000|2022-04-08 07:33:40|978.3|976.8|978|976.5|978.3|976.8|978|976.5|3
1649403230000|2022-04-08 07:33:50|978.3|976.8|978.3|976.8|978.3|977|978|976.5|3
1649403240000|2022-04-08 07:34:00|978|976.5|978.3|976.8|978.3|976.8|977.8|976.5|2
1649403250000|2022-04-08 07:34:10|979.3|977.5|979|977.3|979.3|977.5|978.5|976.8|9
1649403260000|2022-04-08 07:34:20|978.8|977.5|978.8|977|979|977.8|978.5|977|1
1649403270000|2022-04-08 07:34:30|979|977.3|979|977.5|979|977.5|978.8|977.3|0
1649403280000|2022-04-08 07:34:40|978.8|977.3|979.3|977.8|979.5|977.8|978.8|977.3|1
1649403290000|2022-04-08 07:34:50|979|977.5|979.8|978.3|979.8|978.3|979|977.5|11
1649403300000|2022-04-08 07:35:00|980.3|978.8|980.5|979|980.5|979.3|980|978.5|6
1649403310000|2022-04-08 07:35:10|980.8|979.3|980.5|979|980.8|979.3|980|978.5|2
1649403320000|2022-04-08 07:35:20|980.3|978.8|980.3|978.5|980.5|979|979.8|978.3|10
1649403330000|2022-04-08 07:35:30|980|978.3|979.8|978|980|978.3|979.8|978|3
1649403340000|2022-04-08 07:35:40|979.3|977.8|979|977.5|979.8|978|979|977.3|1
1649403350000|2022-04-08 07:35:50|979.3|977.8|978.8|977.3|979.5|977.8|978.8|977|2
1649403360000|2022-04-08 07:36:00|978.5|977|978.5|977|978.5|977|978.3|976.8|4
1649403370000|2022-04-08 07:36:10|978.3|976.8|978.5|977|978.8|977|978|976.8|2
1649403380000|2022-04-08 07:36:20|978.3|976.8|978.8|977.3|978.8|977.3|978.3|976.8|2
1649403390000|2022-04-08 07:36:30|979|977.5|979|977.5|979|977.5|978.8|977.3|9
1649403400000|2022-04-08 07:36:40|979.3|977.8|979.3|977.5|979.5|977.8|979|977.5|2
1649403410000|2022-04-08 07:36:50||977.8||977.5||977.8||977.5|0
1649403420000|2022-04-08 07:37:00|979|977.3|979.5|977.8|979.5|977.8|978.8|977.3|2
1649403430000|2022-04-08 07:37:10||978||978||978||978|0
1649403440000|2022-04-08 07:37:20|979.8|978.3|979.5|978.3|980|978.3|979.5|978.3|0
1649403450000|2022-04-08 07:37:30|979.8||979.8||979.8||979.8||1
1649403460000|2022-04-08 07:37:40|980.3|978.8|980|978.5|980.3|978.8|980|978.5|8
1649403470000|2022-04-08 07:37:50|980.3||980||980.3||980||0
1649403480000|2022-04-08 07:38:00|980.3|978.8|979.8|978.3|980.3|978.8|979.8|978.3|2
1649403490000|2022-04-08 07:38:10|979.5|978|978.8|977.5|979.5|978|978.8|977.5|3
1649403500000|2022-04-08 07:38:20|979|977.8|979.3|977.8|979.3|977.8|979|977.8|0
1649403510000|2022-04-08 07:38:30|978.8|977.3|978.8|977.3|978.8|977.3|978.5|977.3|6
1649403530000|2022-04-08 07:38:50|978.5||978.5||978.5||978.5||1
1649403540000|2022-04-08 07:39:00|978.3|976.8|978.3|976.8|978.5|976.8|978.3|976.8|7
1649403550000|2022-04-08 07:39:10|978.5|977|978.3|976.8|978.8|977|978.3|976.8|4
1649403560000|2022-04-08 07:39:20|978.5|977|978.8|977.3|978.8|977.3|978.5|977|4
1649403570000|2022-04-08 07:39:30|978.5|977.5|978.5|977|978.5|977.5|978.5|977|1
1649403580000|2022-04-08 07:39:40|979|977.3|979|977.5|979|977.5|978.8|977.3|0
1649403590000|2022-04-08 07:39:50|978.8|977.3|978.8|977.3|979|977.5|978.8|977.3|0
1649403600000|2022-04-08 07:40:00|979|977.5|979.3|977.8|979.5|978|979|977.5|8
1649403610000|2022-04-08 07:40:10|979.5|978|979|977.5|979.5|978|979|977.3|6
1649403620000|2022-04-08 07:40:20|978.8|977.3|979|977.5|979|977.5|978.8|977.3|1
1649403630000|2022-04-08 07:40:30||977.8||977.8||977.8||977.8|0
1649403640000|2022-04-08 07:40:40|978.8|977.3|978.8|977.3|979|977.3|978.8|977.3|3
1649403650000|2022-04-08 07:40:50|979|977.5|979|977.5|979|977.8|979|977.5|1
1649403660000|2022-04-08 07:41:00||977.8||977.3||977.8||977.3|0
1649403670000|2022-04-08 07:41:10|978.8|977.5|979|977.5|979|977.5|978.8|977.5|0
1649403680000|2022-04-08 07:41:20|979.5|977.8|979.5|978|979.5|978|979.5|977.8|5
1649403700000|2022-04-08 07:41:40|979.3||979.3||979.3||979.3||0
1649403710000|2022-04-08 07:41:50|979.5||979.5||979.5||979.3||1
1649403720000|2022-04-08 07:42:00|980.3|978.3|980|978.5|980.3|978.8|980|978|11
1649403730000|2022-04-08 07:42:10|979.8|978|979.8|978|979.8|978.3|979.8|978|5
1649403740000|2022-04-08 07:42:20|979.3|977.8|979.3|977.8|979.3|978|979.3|977.8|0
1649403750000|2022-04-08 07:42:30|979|978|979.8|978.3|979.8|978.3|979|977.5|8
1649403760000|2022-04-08 07:42:40|979.3|977.8|979.8|978|979.8|978.3|979.3|977.8|1
1649403770000|2022-04-08 07:42:50|979.5||979.8||979.8||979.5||3
1649403780000|2022-04-08 07:43:00|979.5|977.8|979.5|977.8|979.5|977.8|979.3|977.8|0
1649403790000|2022-04-08 07:43:10|979.3||979.3||979.3||979.3||0
1649403810000|2022-04-08 07:43:30||977.5||977.8||977.8||977.5|0
1649403820000|2022-04-08 07:43:40|979|977.5|979.5|977.8|979.5|977.8|979|977.5|2
1649403830000|2022-04-08 07:43:50|979.3|976.8|978.3|976.8|979.3|976.8|978|976.5|35
1649403840000|2022-04-08 07:44:00|978.8|977.3|979.3|977.8|979.3|977.8|978.5|977|14
1649403850000|2022-04-08 07:44:10|980|978.3|979.5|977.8|980|978.3|979.3|977.8|17
1649403860000|2022-04-08 07:44:20|979.3|978.3|979.5|978|979.5|978.3|979.3|977.8|4
1649403870000|2022-04-08 07:44:30|979.8|978.3|979.5|978|979.8|978.3|979.5|978|5
1649403890000|2022-04-08 07:44:50|979.8|978.3|980|978.3|980|978.3|979.5|978.3|5
1649403900000|2022-04-08 07:45:00|979.8|978.5|979.5|978|979.8|978.5|979.5|978|1
1649403910000|2022-04-08 07:45:10|979.3|977.8|979|977.5|979.3|977.8|978.8|977.5|5
1649403920000|2022-04-08 07:45:20|979.3|977.8|980|978.3|980|978.3|978.8|977.5|11
1649403930000|2022-04-08 07:45:30|980.3|978.5|979.8|978|980.3|978.8|979.8|978|13
1649403940000|2022-04-08 07:45:40|980|978.3|980|978.5|980|978.5|979.5|978|2
1649403950000|2022-04-08 07:45:50|980.3|978.8|980.8|979|980.8|979.3|980.3|978.8|3
1649403960000|2022-04-08 07:46:00|980.5|979.3|980.8|979.3|981|979.3|980.3|978.8|3
1649403970000|2022-04-08 07:46:10|981|979.5|981|979.3|981.3|979.8|981|979.3|8
1649403980000|2022-04-08 07:46:20|981.3|979.5|981.3|979.8|981.5|980|980.8|979.5|5
1649403990000|2022-04-08 07:46:30|981.5|980|981.8|980.3|981.8|980.3|981.3|979.8|3
1649404000000|2022-04-08 07:46:40|981.5|980|981.8|980|981.8|980.5|981.5|980|9
1649404010000|2022-04-08 07:46:50|981.5|980.3|982|980.5|982|980.8|981.5|979.8|41
1649404020000|2022-04-08 07:47:00|982.5|980.8|982.5|981|982.8|981.3|982|980.5|5
1649404030000|2022-04-08 07:47:10|982.8|981.3|982.5|981|982.8|981.3|982.5|981|3
1649404040000|2022-04-08 07:47:20|982.8|980.8|982|980.5|982.8|980.8|982|980.5|2
1649404050000|2022-04-08 07:47:30|981.8|980.3|981.8|980|982|980.3|981.5|980|1
1649404060000|2022-04-08 07:47:40|981.5|980.3|980.5|979|981.8|980.3|980.5|979|11
1649404070000|2022-04-08 07:47:50|981|979.3|981|979.3|981.3|979.5|981|979.3|21
1649404080000|2022-04-08 07:48:00|980.8|979.5|981.8|980.3|981.8|980.3|980.8|979.3|15
1649404090000|2022-04-08 07:48:10|981.5|980|980.5|979|981.5|980|980.5|979|1
1649404100000|2022-04-08 07:48:20|980.8|979.3|981.3|979.5|981.3|979.8|980.8|979.3|0
1649404110000|2022-04-08 07:48:30|981|979.3|981|979.3|981|979.3|980.8|979.3|0
1649404120000|2022-04-08 07:48:40|981.8|979.5|981.5|980|981.8|980|981.5|979.5|1
1649404130000|2022-04-08 07:48:50|981.3|979.3|981|979.3|981.5|979.3|980.8|979.3|1
1649404140000|2022-04-08 07:49:00|980.8|979.5|981|979.5|981|979.5|980.8|979.5|0
1649404150000|2022-04-08 07:49:10|981.3|979.8|981.8|980.3|982|980.3|981.3|979.8|1
1649404160000|2022-04-08 07:49:20|981.5|980.5|982|980.3|982|980.5|981.5|980.3|3
1649404170000|2022-04-08 07:49:30|981.8||981.5||981.8||981.5||2
1649404180000|2022-04-08 07:49:40|981.8|980|982|980.5|982|980.5|981.8|980|4
1649404190000|2022-04-08 07:49:50|981.8|980.3|982.5|981|982.5|981|981.8|980.3|4
1649404200000|2022-04-08 07:50:00|983.3|981.3|983|981.5|983.3|981.8|983|981.3|39
1649404210000|2022-04-08 07:50:10|983.3|981.8|983.3|981.8|984|982.5|983.3|981.8|13
1649404220000|2022-04-08 07:50:20||982||981.5||982||981.5|0
1649404230000|2022-04-08 07:50:30|983.8|981.8|983.8|982.3|983.8|982.3|983.8|981.8|6
1649404240000|2022-04-08 07:50:40|983.5|982.5|983.5|982|983.5|982.5|983.5|982|0
1649404250000|2022-04-08 07:50:50|983.3|981.8|983.3|981.5|983.3|981.8|983.3|981.3|2
1649404260000|2022-04-08 07:51:00|983.5|981.8|983.8|982.5|984|982.5|983.5|981.8|2
1649404270000|2022-04-08 07:51:10|984|982.3|984|982.8|984|982.8|984|982.3|1
1649404280000|2022-04-08 07:51:20|983.8|982.3|984|982.5|984|982.5|983.8|982|1
1649404290000|2022-04-08 07:51:30|984.3||984.3||984.3||984.3||0
1649404300000|2022-04-08 07:51:40|984|982.3|984.5|983|984.5|983|983.8|982.3|0
1649404310000|2022-04-08 07:51:50|984.3|982.8|984.5|983|984.5|983|984.3|982.8|1
1649404320000|2022-04-08 07:52:00||983.3||983||983.3||983|2
1649404330000|2022-04-08 07:52:10||983.3||983||983.3||983|0
1649404340000|2022-04-08 07:52:20|984.3|983.3|984.5|983.3|984.8|983.3|984.3|983.3|1
1649404350000|2022-04-08 07:52:30|984.8|983|984|982.5|984.8|983|984|982.5|1
1649404370000|2022-04-08 07:52:50|983.8|982|984|982.5|984|982.5|983.5|982|10
1649404380000|2022-04-08 07:53:00||982.8||982.5||982.8||982.5|9
1649404390000|2022-04-08 07:53:10|984.3|982.8|984|982.5|984.3|982.8|984|982.5|4
1649404400000|2022-04-08 07:53:20|984.3|983|984.8|983.3|985|983.3|984.3|983|6
1649404410000|2022-04-08 07:53:30|984.5|983.5|985|983.5|985|983.5|984.5|983.5|0
1649404420000|2022-04-08 07:53:40|985.5|984|985.3|984|985.5|984.3|985.3|984|8
1649404430000|2022-04-08 07:53:50|985.5|984.8|986.5|984.8|986.5|984.8|985.5|984.8|50
1649404440000|2022-04-08 07:54:00|986.8|985.3|986|984.5|986.8|985.3|986|984.5|15
1649404450000|2022-04-08 07:54:10|986.3|984.8|986.3|984.8|986.5|985|986|984.3|6
1649404460000|2022-04-08 07:54:20|986|984.5|986|984.8|986.3|984.8|986|984.5|3
1649404470000|2022-04-08 07:54:30|985.8|984.3|985.3|983.8|985.8|984.3|985.3|983.8|12
1649404480000|2022-04-08 07:54:40|985|983.5|985|983.8|985.3|983.8|985|983.5|6
1649404490000|2022-04-08 07:54:50|985.3||985.3||985.3||985||0
1649404500000|2022-04-08 07:55:00|985|984.3|985.5|984|986|984.5|985|983.8|6
1649404510000|2022-04-08 07:55:10|985.3||985.3||985.3||985.3||2
1649404520000|2022-04-08 07:55:20|984.5|983|985.3|983.8|985.3|983.8|984.5|983|14
1649404530000|2022-04-08 07:55:30||984||984||984||983.8|1
1649404540000|2022-04-08 07:55:40|985.5|984.3|986|984.5|986|984.5|985.5|984.3|8
1649404550000|2022-04-08 07:55:50|985.8|984.3|985.8|984.5|986.3|984.5|985.8|984.3|6
1649404560000|2022-04-08 07:56:00|985.5|984.3|985.5|984.3|985.5|984.3|985.5|984.3|2
1649404570000|2022-04-08 07:56:10|985.8|984.5|985.5|984|985.8|984.5|985.5|984|4
1649404580000|2022-04-08 07:56:20|985.8|984.3|985.5|984.3|985.8|984.5|985.5|984.3|7
1649404590000|2022-04-08 07:56:30|985.8||985.8||985.8||985.8||0
1649404600000|2022-04-08 07:56:40|985.5|984|985.5|984|985.8|984|985.5|984|2
1649404610000|2022-04-08 07:56:50|985.8|984.3|985.5|984|985.8|984.3|985.3|984|9
1649404620000|2022-04-08 07:57:00|985.8||985.5||985.8||985.5||1
1649404630000|2022-04-08 07:57:10|985.3|984.3|985.8|984.3|985.8|984.3|985.3|984.3|5
1649404640000|2022-04-08 07:57:20|986.3|984.8|986.3|984.8|986.3|984.8|986|984.5|2
1649404650000|2022-04-08 07:57:30|986|984.5|986|984.8|986.3|984.8|986|984.5|1
1649404660000|2022-04-08 07:57:40|986.3|984.3|986|984.5|986.3|984.5|986|984.3|6
1649404670000|2022-04-08 07:57:50||984.8||984.8||984.8||984.8|0
1649404680000|2022-04-08 07:58:00|986.3||986.3||986.3||986.3||3
1649404690000|2022-04-08 07:58:10|986.5|985.3|987|985.5|987|985.5|986.5|985.3|2
1649404700000|2022-04-08 07:58:20|986.8|985.3|986.5|985.3|986.8|985.3|986.3|984.8|2
1649404710000|2022-04-08 07:58:30|986.8|985.5|987|985.5|987.3|985.8|986.8|985.5|5
1649404720000|2022-04-08 07:58:40|987.3|985.8|987.5|986.3|987.5|986.3|987|985.5|5
1649404730000|2022-04-08 07:58:50|987.8|986|987.3|986|987.8|986|987.3|986|5
1649404740000|2022-04-08 07:59:00|987.5|986.5|987.8|986.3|988|986.5|987.3|986.3|6
1649404750000|2022-04-08 07:59:10|987.5|985.8|988.3|986.8|988.3|986.8|987.5|985.8|6
1649404760000|2022-04-08 07:59:20|988.5|987|988.5|987|988.5|987|988.3|986.8|36
1649404770000|2022-04-08 07:59:30|988.3|986.8|988.8|987|988.8|987|988.3|986.8|20
1649404780000|2022-04-08 07:59:40|989.3|987.8|989|987.5|989.5|988|988.5|986.8|22
1649404790000|2022-04-08 07:59:50|989.3|988|988.8|987|989.8|988|988.5|987|49
1649404800000|2022-04-08 08:00:00|988.5|987.3|989.5|988.3|989.8|988.3|988.5|987.3|19
1649404810000|2022-04-08 08:00:10|989.3|987.8|989.3|987.5|989.5|988|989|987.5|31
1649404820000|2022-04-08 08:00:20|988.8|987.3|988.5|987|989|987.3|988.5|987|0
1649404830000|2022-04-08 08:00:30|988|986.5|987.8|986|988.3|986.8|987.8|986|2
1649404840000|2022-04-08 08:00:40|987.5|986.3|987.8|986|987.8|986.3|987.5|986|3
1649404850000|2022-04-08 08:00:50|987.3|985.8|987.8|986.3|987.8|986.3|987.3|985.8|4
1649404860000|2022-04-08 08:01:00|988.3|986.5|987.5|986|988.3|986.8|987.5|985.8|2
1649404870000|2022-04-08 08:01:10|988|986.8|988.3|986.5|988.5|986.8|988|986.3|6
1649404880000|2022-04-08 08:01:20|988|986.8|988.5|987|988.5|987|988|986.5|4
1649404890000|2022-04-08 08:01:30|988.8|986.8|988.5|986.8|988.8|986.8|988.3|986.8|1
1649404900000|2022-04-08 08:01:40|988.8|987|988.3|986.8|988.8|987|988.3|986.8|4
1649404910000|2022-04-08 08:01:50|988.5|987|988.5|987|988.5|987|988.5|986.8|1
1649404920000|2022-04-08 08:02:00|988.8|987.5|989.3|987.8|989.8|988|988.8|987.5|4
1649404930000|2022-04-08 08:02:10|989.5|988.3|989.5|987.8|989.8|988.3|989.5|987.8|19
1649404940000|2022-04-08 08:02:20|989.3|988|989|987.5|989.5|988|989|987.5|10
1649404950000|2022-04-08 08:02:30|989.3|987.8|989.3|988|989.3|988|989|987.5|3
1649404960000|2022-04-08 08:02:40|989|987.8|989.3|987.8|989.3|987.8|989|987.8|0
1649404970000|2022-04-08 08:02:50|989.8|988.3|989.8|988.3|989.8|988.3|989.8|988.3|4
1649404980000|2022-04-08 08:03:00|990|988.5|989.8|988.3|990.3|988.8|989.8|988.3|3
1649404990000|2022-04-08 08:03:10|989.5|988|990.3|988.5|990.3|988.5|989.5|988|5
1649405000000|2022-04-08 08:03:20|990.5|989.3|990.5|989|991|989.3|990.3|988.8|10
1649405010000|2022-04-08 08:03:30|990.3|988.8|990.3|988.8|990.3|988.8|989.8|988.3|22
1649405020000|2022-04-08 08:03:40|990|988.5|989.8|988.3|990.3|988.8|989.8|988.3|1
1649405030000|2022-04-08 08:03:50|990.3|988.5|990|988.5|990.5|989|989.8|988.5|8
1649405040000|2022-04-08 08:04:00|989.5|987.8|989.8|988.3|990|988.3|989.5|987.8|28
1649405050000|2022-04-08 08:04:10|990.3|988.8|990|988.5|990.3|988.8|989.5|988|3
1649405060000|2022-04-08 08:04:20|989.3|987.8|989.3|988|989.5|988|989.3|987.8|17
1649405070000|2022-04-08 08:04:30|989|987.8|989|987.5|989.3|987.8|988.8|987.5|1
1649405080000|2022-04-08 08:04:40|989.5|988|988.8|987|989.5|988|988.8|987|12
1649405090000|2022-04-08 08:04:50|989|987.5|989|987.3|989|987.5|988.8|987.3|7
1649405100000|2022-04-08 08:05:00|988.8|987.5|988.8|987.3|989.5|988|988.8|987.3|5
1649405110000|2022-04-08 08:05:10|988.5|987|988.3|987|988.8|987|988.3|986.8|10
1649405120000|2022-04-08 08:05:20|987.8|986.5|987.5|986.3|988|986.8|987.5|986|2
1649405130000|2022-04-08 08:05:30|987.8|986|986.8|985.3|987.8|986.3|986.8|985|10
1649405140000|2022-04-08 08:05:40|986.5|985|986.5|984.8|986.5|985|986.5|984.8|0
1649405150000|2022-04-08 08:05:50|987.3|985|987|985.5|987.3|985.8|987|985|3
1649405160000|2022-04-08 08:06:00|987.3|985.8|987.3|985.8|987.5|986|986.3|984.8|12
1649405170000|2022-04-08 08:06:10|987.5|985.5|987.8|986|988|986.5|987|985.5|3
1649405180000|2022-04-08 08:06:20|988|986.3|988.8|987.3|988.8|987.3|988|986.3|4
1649405190000|2022-04-08 08:06:30|988.5|987|989.5|988|989.5|988|988.5|986.8|1
1649405200000|2022-04-08 08:06:40|989.8|988.3|990|988.8|990|988.8|989.8|988.3|6
1649405210000|2022-04-08 08:06:50|989.8|988.5|990.5|989|990.5|989|989.8|988.5|5
1649405220000|2022-04-08 08:07:00|990.8|989.3|990.3|988.8|990.8|989.3|990|988.8|2
1649405230000|2022-04-08 08:07:10|990.5|989|990.8|989.3|990.8|989.3|990.5|989|6
1649405240000|2022-04-08 08:07:20|990.5|989|990.5|989|990.8|989|990.3|989|5
1649405250000|2022-04-08 08:07:30|990|988.5|990|988.5|990|988.5|989.8|988.5|9
1649405260000|2022-04-08 08:07:40|990.3|989|990.3|988.5|990.3|989|990.3|988.5|22
1649405270000|2022-04-08 08:07:50|990|988.8|990|988.5|990.3|988.8|990|988.5|1
1649405280000|2022-04-08 08:08:00|990.3|988.8|990|988.5|990.3|988.8|990|988.5|0
1649405290000|2022-04-08 08:08:10|990.3|988.8|990|988.5|990.3|989|990|988.5|6
1649405300000|2022-04-08 08:08:20|989.5|988|989.5|988|989.8|988|989.5|987.8|2
1649405310000|2022-04-08 08:08:30|989.8|987.8|989.8|988|989.8|988|989.8|987.8|0
1649405320000|2022-04-08 08:08:40|989.5|987.8|989.5|987.8|989.5|987.8|989.5|987.8|3
1649405330000|2022-04-08 08:08:50|989.3|988|989.8|988.3|990|988.8|989.3|987.8|5
1649405340000|2022-04-08 08:09:00|990|988.5|990|988.5|990|988.5|989.8|988.3|1
1649405350000|2022-04-08 08:09:10|989.8|988.3|989.8|988|989.8|988.3|989.5|988|0
1649405360000|2022-04-08 08:09:20|989.5|988.3|989.5|987.8|989.5|988.3|989.5|987.8|0
1649405370000|2022-04-08 08:09:30|989.3|988|989.5|987.8|989.5|988|989.3|987.8|0
1649405380000|2022-04-08 08:09:40|990|988|990.3|988.8|990.3|988.8|990|987.8|1
1649405390000|2022-04-08 08:09:50|990|988.5|989.8|988.3|990.3|988.5|989.5|988.3|9
1649405400000|2022-04-08 08:10:00|990|988|989.5|988|990|988|989.5|987.8|20
1649405410000|2022-04-08 08:10:10|989.3|987.8|989.3|987.8|989.5|988|989|987.8|2
1649405420000|2022-04-08 08:10:20|989.5|988|989.5|987.8|989.5|988.3|989.3|987.8|2
1649405430000|2022-04-08 08:10:30|989.3|988|989.5|988|989.5|988|989.3|988|0
1649405440000|2022-04-08 08:10:40|990.3|988.8|990|988.3|990.3|988.8|990|988.3|4
1649405450000|2022-04-08 08:10:50|989.8|988.5|989.5|988|990|988.5|989.5|988|1
1649405460000|2022-04-08 08:11:00|989.8|988.3|990|988.5|990.3|988.8|989.8|988.3|4
1649405470000|2022-04-08 08:11:10|990.3|988.8|990.5|989|990.5|989|990|988.8|3
1649405480000|2022-04-08 08:11:20|990.8|989.3|990.5|989|990.8|989.3|990.5|988.8|4
1649405490000|2022-04-08 08:11:30|990.3||990.5||990.5||990.3||0
1649405500000|2022-04-08 08:11:40|990.3|988.8|990.3|988.8|990.5|988.8|990.3|988.5|3
1649405510000|2022-04-08 08:11:50|990|988.5|990|988.5|990.5|988.8|990|988.3|2
1649405520000|2022-04-08 08:12:00|990.3|988.8|990.3|988.8|990.5|988.8|990|988.8|1
1649405530000|2022-04-08 08:12:10|989.5|987.8|989.5|988|989.5|988|989.5|987.8|16
1649405550000|2022-04-08 08:12:30|990.3|988.8|989.8|988.3|990.3|989|989.5|988|45
1649405560000|2022-04-08 08:12:40|989.5|988|989.5|988|989.5|988|989|987.5|17
1649405570000|2022-04-08 08:12:50|989.8||989.8||989.8||989.8||1
1649405580000|2022-04-08 08:13:00|989.5|987.8|989.3|987.8|989.5|987.8|989.3|987.8|4
1649405590000|2022-04-08 08:13:10|989|987.5|988.3|986.8|989|987.5|988.3|986.8|5
1649405600000|2022-04-08 08:13:20|988.5|987|988.5|987|988.5|987|988.5|986.8|0
1649405610000|2022-04-08 08:13:30|988.8|987.3|988.8|987.5|989.3|987.5|988.8|987.3|1
1649405620000|2022-04-08 08:13:40|989.3|987.8|989.3|988|989.3|988|989.3|987.8|11
1649405630000|2022-04-08 08:13:50|989.5||989.5||989.5||989.5||1
1649405640000|2022-04-08 08:14:00|989.8|988.3|989.5|988|989.8|988.3|989.3|987.8|13
1649405650000|2022-04-08 08:14:10|989.3|987.8|989.3|987.8|989.3|987.8|989.3|987.8|0
1649405660000|2022-04-08 08:14:20|988.8|987|988.3|986.8|988.8|987|988.3|986.8|4
1649405670000|2022-04-08 08:14:30|988.5|987|988.5|987|988.5|987|988.5|986.8|5
1649405680000|2022-04-08 08:14:40|988.3|986.8|988.5|987|988.5|987|988.3|986.8|0
1649405690000|2022-04-08 08:14:50|988.3|986.8|988.3|986.8|988.5|987.3|988.3|986.8|1
1649405700000|2022-04-08 08:15:00|988|986.5|988.5|987|988.5|987.3|988|986.5|3
1649405710000|2022-04-08 08:15:10|989|987.3|989|987.5|989|987.5|989|987|4
1649405720000|2022-04-08 08:15:20|989.3|987.3|989.3|987.8|989.3|988|989.3|987.3|7
1649405730000|2022-04-08 08:15:30||988||987.8||988||987.5|11
1649405740000|2022-04-08 08:15:40|989|988|988.3|986.8|989.3|988|988|986.8|9
1649405750000|2022-04-08 08:15:50|988|986.5|988|986.5|988|986.5|988|986.5|1
1649405760000|2022-04-08 08:16:00|987.8|986.8|988|986.8|988.3|986.8|987.8|986.8|1
1649405770000|2022-04-08 08:16:10|988.3|987|988.3|986.8|988.3|987|988.3|986.8|1
1649405780000|2022-04-08 08:16:20|988|986.3|987.8|986.3|988.3|986.3|987.8|986.3|4
1649405790000|2022-04-08 08:16:30|988|986|987.8|986.3|988|986.8|987.8|986|0
1649405800000|2022-04-08 08:16:40|987.5|986.5|987|985.5|987.5|986.5|987|985.5|2
1649405810000|2022-04-08 08:16:50|987.3|985.3|987.3|985.5|987.3|985.8|987|985.3|2
1649405820000|2022-04-08 08:17:00|987|985.3|986|984.5|987|985.3|986|984.3|14
1649405830000|2022-04-08 08:17:10|985.8|984.8|986|984.3|986|984.8|985.8|984|8
1649405840000|2022-04-08 08:17:20|985.8|984.5|986|984.5|986|984.8|985.8|984.5|11
1649405850000|2022-04-08 08:17:30|985.8|984.3|985.5|984|985.8|984.3|985.5|984|3
1649405860000|2022-04-08 08:17:40|985.8|984.3|985.5|984.3|985.8|984.3|985.5|984.3|5
1649405870000|2022-04-08 08:17:50|985|983.5|985.3|984|985.3|984|985|983.5|3
1649405880000|2022-04-08 08:18:00|985|983.5|984.8|983.3|985|983.5|984.8|983.3|4
1649405890000|2022-04-08 08:18:10|984.5|982.8|984.8|983.3|984.8|983.3|984.5|982.8|3
1649405900000|2022-04-08 08:18:20|984.5|983|984.5|983|984.5|983|984.5|983|28
1649405910000|2022-04-08 08:18:30|984.3|982.8|984.3|982.8|984.5|983|984|982.3|9
1649405920000|2022-04-08 08:18:40|984|982.5|982.8|981.3|984|982.5|982.8|981.3|35
1649405930000|2022-04-08 08:18:50|983|981|982.8|981.3|983|981.3|982.5|981|12
1649405940000|2022-04-08 08:19:00|983|981.8|981.8|980.3|983|981.8|981.8|980.3|17
1649405950000|2022-04-08 08:19:10|981.5|980|981.8|980.3|981.8|980.3|981.5|980|24
1649405960000|2022-04-08 08:19:20|981.5|980.5|980.8|979.3|981.8|980.5|980.8|979.3|4
1649405970000|2022-04-08 08:19:30|980.5||980.8||980.8||980.5||4
1649405980000|2022-04-08 08:19:40|981|979.5|981|979.3|981.5|980|980.8|979.3|8
1649405990000|2022-04-08 08:19:50|980.8||980.8||980.8||980.8||0
1649406000000|2022-04-08 08:20:00|981|979.5|981.8|980.3|981.8|980.3|981|979.5|17
1649406010000|2022-04-08 08:20:10|982|980.5|981.8|980|982|980.8|981.8|980|6
1649406020000|2022-04-08 08:20:20|981.5|980.3|981.3|979.5|981.8|980.3|981|979.3|12
1649406030000|2022-04-08 08:20:30|981|979.3|981|979.3|981.3|979.3|981|979|0
1649406040000|2022-04-08 08:20:40||979.5||979.3||979.5||979.3|0
1649406050000|2022-04-08 08:20:50|981.3|979.8|981.5|980|981.5|980|981.3|979.8|23
1649406060000|2022-04-08 08:21:00|981.8|980.3|982.5|981|982.8|981.3|981.8|980.3|10
1649406070000|2022-04-08 08:21:10|982.3|980.5|982|980.3|982.3|980.5|982|980.3|0
1649406080000|2022-04-08 08:21:20|981.8|980.5|982|980.5|982|980.5|981.8|980.3|3
1649406090000|2022-04-08 08:21:30||980.8||980.5||980.8||980.5|0
1649406110000|2022-04-08 08:21:50|982.5|980.8|982.5|981.3|982.5|981.3|982.5|980.8|5
1649406120000|2022-04-08 08:22:00|982.8|981.5|982.3|980.8|983|981.5|982.3|980.8|12
1649406130000|2022-04-08 08:22:10|982.5|981|982.5|981.3|982.5|981.3|982.5|980.8|2
1649406140000|2022-04-08 08:22:20|982.8|981|982.3|980.8|982.8|981.3|982.3|980.8|7
1649406150000|2022-04-08 08:22:30|982|980.3|982|980.5|982|980.5|982|980.3|1
1649406160000|2022-04-08 08:22:40||980.3||980.5||980.5||980.3|0
1649406170000|2022-04-08 08:22:50||980.8||980.5||980.8||980.3|1
1649406180000|2022-04-08 08:23:00|982.3|980.8|982.3|980.8|982.8|981.3|982.3|980.5|6
1649406190000|2022-04-08 08:23:10|982.5|981|982.5|980.8|982.8|981|982.3|980.8|1
1649406200000|2022-04-08 08:23:20|982.3|980.3|982|980.5|982.3|980.5|982|980.3|4
1649406210000|2022-04-08 08:23:30|982.3|980.3|981.8|980.3|982.3|980.3|981.8|980.3|0
1649406220000|2022-04-08 08:23:40|981.3|979.8|981.3|979.8|981.3|979.8|981.3|979.8|2
1649406230000|2022-04-08 08:23:50|981|979.5|980.8|979.3|981|979.5|980.8|979.3|2
1649406240000|2022-04-08 08:24:00|980.3|978.8|980.3|978.8|980.3|979|980.3|978.8|1
1649406250000|2022-04-08 08:24:10|980.5|979|980.8|979|980.8|979.3|980|978.3|4
1649406260000|2022-04-08 08:24:20||979.3||979.3||979.3||979|1
1649406270000|2022-04-08 08:24:30|980.5|979|980.8|979|980.8|979.3|980.5|979|1
1649406280000|2022-04-08 08:24:40|980.5|978.8|980.3|978.5|980.5|978.8|980.3|978.5|1
1649406290000|2022-04-08 08:24:50|980.5|978.8|979.8|978|980.5|978.8|979.3|977.5|1
1649406300000|2022-04-08 08:25:00|979.5|977.8|979.8|978.3|979.8|978.3|979.3|977.8|30
1649406310000|2022-04-08 08:25:10|979.5|978|979.5|978|979.5|978|979.5|978|0
1649406320000|2022-04-08 08:25:20|979.8|978.3|980.3|978.8|980.3|978.8|979.8|978|7
1649406330000|2022-04-08 08:25:30|980.5|978.5|980.5|978.8|981|979.5|980|978.5|1
1649406340000|2022-04-08 08:25:40||979||979.3||979.3||978.8|0
1649406350000|2022-04-08 08:25:50|980.8|979|980.5|979|980.8|979|980.3|979|2
1649406360000|2022-04-08 08:26:00|980|978.5|980|978.5|980|978.5|980|978.5|8
1649406370000|2022-04-08 08:26:10||978.8||978.5||978.8||978.5|0
1649406380000|2022-04-08 08:26:20|980.5|978.8|980.3|978.8|980.5|979|980.3|978.8|6
1649406390000|2022-04-08 08:26:30|980|978.5|980.3|978.8|980.5|979|980|978.5|2
1649406400000|2022-04-08 08:26:40|980.5|979|980.8|979.3|980.8|979.3|980.5|979|3
1649406410000|2022-04-08 08:26:50|980.5|979|980.3|978.5|980.5|979.3|980.3|978.5|2
1649406420000|2022-04-08 08:27:00|980.8|978.8|980.8|979.3|980.8|979.3|980.8|978.5|5
1649406430000|2022-04-08 08:27:10||979.5||979.5||979.5||979|1
1649406440000|2022-04-08 08:27:20|981|979.3|981|979.3|981.3|979.8|981|979.3|2
1649406450000|2022-04-08 08:27:30|980.8|979.5|980.8|979.3|980.8|979.5|980.5|979|1
1649406460000|2022-04-08 08:27:40|980.5|978.8|980|978.5|980.5|979|980|978.5|3
1649406470000|2022-04-08 08:27:50||978.8||978.5||978.8||978.5|0
1649406480000|2022-04-08 08:28:00|980.3|979|980.3|978.5|980.8|979.3|980|978.5|13
1649406490000|2022-04-08 08:28:10|980|978.8|980.8|979.3|980.8|979.3|980|978.5|4
1649406500000|2022-04-08 08:28:20|980.5|979|980.8|979|981|979.3|980.5|979|3
1649406510000|2022-04-08 08:28:30|981|979.3|981|979.5|981|979.5|980.8|979.3|1
1649406520000|2022-04-08 08:28:40|980.8|979.3|980.5|979|981|979.5|980.5|979|15
1649406530000|2022-04-08 08:28:50|980.8|979.3|980.3|978.8|981.3|979.8|980|978.5|14
1649406540000|2022-04-08 08:29:00|980|979|979.5|977.8|980.5|979|979.3|977.5|12
1649406550000|2022-04-08 08:29:10|979.3|978|980|978.5|980|978.5|979.3|977.8|5
1649406560000|2022-04-08 08:29:20|979.8|978.3|980.8|979|980.8|979|979.8|978.3|16
1649406570000|2022-04-08 08:29:30|981|979.3|981.3|979.8|981.3|979.8|980.5|979|56
1649406580000|2022-04-08 08:29:40|981|979.5|981|979.8|981.5|980|981|979.5|32
1649406590000|2022-04-08 08:29:50|980.8|979.5|980.5|979|980.8|979.5|980.5|979|34
1649406600000|2022-04-08 08:30:00|979.8|978.3|980.3|978.8|980.3|978.8|979.3|977.8|41
1649406610000|2022-04-08 08:30:10|980|978.5|979.8|978.3|980.3|978.5|979.3|977.8|12
1649406620000|2022-04-08 08:30:20|979.5|978.5|979.8|978.3|979.8|978.5|979.3|977.8|4
1649406630000|2022-04-08 08:30:30|979.5|978|979.3|977.8|979.5|978|979.3|977.8|10
1649406650000|2022-04-08 08:30:50|||||||||1
1649406660000|2022-04-08 08:31:00|979.5|978|979.8|978.3|979.8|978.3|979.5|977.8|4
1649406670000|2022-04-08 08:31:10|979|977.8|980|978.5|980|978.8|978.8|977.3|40
1649406680000|2022-04-08 08:31:20|980.3|979|979.8|978|980.3|979|979.8|978|4
1649406690000|2022-04-08 08:31:30|980.3|978.3|980.3|978.8|980.3|978.8|980.3|978.3|2
1649406700000|2022-04-08 08:31:40|980|978.5|980|978.8|980|978.8|980|978.5|0
1649406710000|2022-04-08 08:31:50|980.3||980.3||980.3||980.3||2
1649406720000|2022-04-08 08:32:00|980|979|980.3|979|980.3|979|980|979|3
1649406730000|2022-04-08 08:32:10|980|978.8|979.8|978.3|980|978.8|979.8|978.3|8
1649406740000|2022-04-08 08:32:20||978.5||978.5||978.5||978.3|5
1649406750000|2022-04-08 08:32:30|980|978.8|980|978.5|980.3|978.8|980|978.5|3
1649406760000|2022-04-08 08:32:40|980.3|978.8|980.3|979|980.3|979|980.3|978.8|2
1649406770000|2022-04-08 08:32:50|980.5|979.3|981.8|980.3|981.8|980.3|980.5|979.3|17
1649406780000|2022-04-08 08:33:00|981.5|980.5|981.5|980|981.8|980.5|981.3|979.8|7
1649406790000|2022-04-08 08:33:10|981.8|980.3|981.3|979.8|981.8|980.3|981.3|979.8|4
1649406800000|2022-04-08 08:33:20|981|979.3|981.3|979.5|981.3|979.5|980.8|979.3|2
1649406810000|2022-04-08 08:33:30|981.5|980|981.8|980.5|981.8|980.5|981.5|980|18
1649406820000|2022-04-08 08:33:40|982.3|980.8|982.8|981.3|982.8|981.3|982.3|980.8|21
1649406830000|2022-04-08 08:33:50|983.3|981|983|981.5|983.3|981.8|983|981|16
1649406840000|2022-04-08 08:34:00|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981.3|1
1649406850000|2022-04-08 08:34:10|982.5||982.5||982.5||982.5||0
1649406860000|2022-04-08 08:34:20||981||981||981.3||981|0
1649406870000|2022-04-08 08:34:30|982.3|980.8|982|980.5|982.3|980.8|982|980.5|1
1649406880000|2022-04-08 08:34:40|982.3|980.8|981.8|980.3|982.3|980.8|981.8|980.3|1
1649406900000|2022-04-08 08:35:00|982|980.5|982.5|981|982.5|981|982|980.5|8
1649406910000|2022-04-08 08:35:10|982.3|981.3|982.3|981|982.5|981.3|982.3|980.8|0
1649406920000|2022-04-08 08:35:20|982|980.8|982|980.8|982.3|980.8|981.8|980.5|5
1649406930000|2022-04-08 08:35:30|981.8|980.5|981.8|980.5|981.8|980.5|981.8|980.5|0
1649406940000|2022-04-08 08:35:40|982|980.8|982|980.8|982|980.8|982|980.5|4
1649406950000|2022-04-08 08:35:50|982.3|981|983|981.5|983|981.5|982.3|981|20
1649406960000|2022-04-08 08:36:00|983.3|981.8|983.3|981.8|983.3|981.8|983|981.8|1
1649406970000|2022-04-08 08:36:10|983||983.3||983.5||983||31
1649406980000|2022-04-08 08:36:20|983||983.3||983.3||983||2
1649406990000|2022-04-08 08:36:30|983.5|982|982.8|981.3|983.5|982|982.8|981.3|3
1649407010000|2022-04-08 08:36:50|982.5|981|982.8|981.3|982.8|981.3|982.5|981|2
1649407020000|2022-04-08 08:37:00|||||||||1
1649407030000|2022-04-08 08:37:10||981.5||981.3||981.5||981.3|1
1649407040000|2022-04-08 08:37:20|983|982|983.5|982|983.5|982|983|982|20
1649407050000|2022-04-08 08:37:30|983.3|981.5|983.3|981.5|983.3|981.5|983.3|981.5|1
1649407060000|2022-04-08 08:37:40|983|981|982.5|981|983|981.3|982.3|980.8|29
1649407070000|2022-04-08 08:37:50|982|980.5|981.5|980|982.3|980.8|981.5|980|13
1649407080000|2022-04-08 08:38:00|981.3|979.8|980.8|979.3|981.3|980|980.8|979.3|6
1649407090000|2022-04-08 08:38:10|981|979.5|981|979.5|981|979.5|981|979.5|1
1649407100000|2022-04-08 08:38:20|980.8|979.8|981.3|979.8|981.3|979.8|980.8|979.8|9
1649407110000|2022-04-08 08:38:30|981|979.3|981|979.5|981|979.5|980.8|979.3|3
1649407120000|2022-04-08 08:38:40|981.3|979.8|981|979.5|981.3|979.8|981|979.5|5
1649407130000|2022-04-08 08:38:50|980.5|979|980.3|978.8|980.8|979|980.3|978.8|2
1649407140000|2022-04-08 08:39:00|980|978.5|979.8|978.3|980|978.8|979.5|978.3|1
1649407150000|2022-04-08 08:39:10|979.5|978|979.5|978|979.8|978.3|979.3|977.8|3
1649407160000|2022-04-08 08:39:20|980|978.3|980|978.5|980|978.5|980|978|4
1649407170000|2022-04-08 08:39:30|979.8|978.3|979.8|978.3|980|978.5|979.8|978.3|10
1649407180000|2022-04-08 08:39:40|980|978.5|980|978.5|980|978.5|980|978.3|1
1649407190000|2022-04-08 08:39:50|980.3|978.8|980.3|978.8|980.5|978.8|980.3|978.5|9
1649407200000|2022-04-08 08:40:00|980|978.5|979.8|978|980|978.5|979.8|978|0
1649407210000|2022-04-08 08:40:10|979.5|978.3|978.5|977|979.5|978.3|978.5|977|8
1649407220000|2022-04-08 08:40:20|978.3|976.8|978|976.8|978.3|976.8|978|976.5|0
1649407230000|2022-04-08 08:40:30|977.8|976.5|976.5|975|977.8|976.5|976.5|975|10
1649407240000|2022-04-08 08:40:40|976|975.3|974.8|973.3|976|975.3|974.5|973|19
1649407250000|2022-04-08 08:40:50|974.5|973.8|975.5|974|975.5|974|974.5|973.5|17
1649407260000|2022-04-08 08:41:00|975.3|973.8|974.5|973|975.3|973.8|974.5|973|29
1649407270000|2022-04-08 08:41:10|||||||||2
1649407280000|2022-04-08 08:41:20|975|973.5|975.3|973.8|975.3|973.8|975|973.5|15
1649407290000|2022-04-08 08:41:30|974.8|973.3|974.5|973|974.8|973.3|974.5|973|1
1649407300000|2022-04-08 08:41:40|974.3|973.3|974|972.5|974.3|973.3|974|972.5|10
1649407310000|2022-04-08 08:41:50|973|972.3|973.5|972|973.8|972.3|973|971.8|8
1649407320000|2022-04-08 08:42:00|973.3|971.8|973.5|972|974|972.5|973.3|971.8|4
1649407330000|2022-04-08 08:42:10|973.8|972.3|974.5|973|974.8|973|973.8|972.3|12
1649407340000|2022-04-08 08:42:20|974.3|973.3|973.8|972.3|974.3|973.3|973.8|972.3|5
1649407350000|2022-04-08 08:42:30|974|972.5|974|972.3|974.3|972.5|973.8|972.3|0
1649407360000|2022-04-08 08:42:40|973.8|972.5|974|972.5|974.3|972.8|973.8|972.5|6
1649407370000|2022-04-08 08:42:50|974.3|972.8|974.8|973.3|974.8|973.3|974.3|972.8|6
1649407380000|2022-04-08 08:43:00|974.5|973|974.8|973.3|975|973.5|974.5|973|5
1649407390000|2022-04-08 08:43:10|974.3|972.5|974.8|973.3|974.8|973.3|973.8|972.3|8
1649407410000|2022-04-08 08:43:30|974.5||974.5||974.5||974.5||0
1649407420000|2022-04-08 08:43:40|975.3|973.5|975.5|974.3|975.8|974.3|975.3|973.5|15
1649407430000|2022-04-08 08:43:50|975.3|974|975.3|973.8|975.3|974|975.3|973.8|2
1649407440000|2022-04-08 08:44:00|975|974|975.5|974|975.5|974|975|974|1
1649407450000|2022-04-08 08:44:10|975.8|974.3|976|974.5|976|974.5|975.8|974.3|1
1649407460000|2022-04-08 08:44:20|976.3||976||976.3||976||0
1649407470000|2022-04-08 08:44:30|976.5|974.8|976.3|975|976.8|975|976.3|974.5|4
1649407480000|2022-04-08 08:44:40|976.8|975.3|977|975.5|977|975.5|976.8|975.3|1
1649407490000|2022-04-08 08:44:50|976.8|975.3|977.3|975.5|977.3|975.8|976.8|975.3|7
1649407500000|2022-04-08 08:45:00|977.5|975.8|977.5|976|977.8|976.3|977.5|975.8|3
1649407510000|2022-04-08 08:45:10|978|976.3|978.3|976.8|978.3|976.8|978|976.3|4
1649407520000|2022-04-08 08:45:20|978.5|977|978.5|977|978.5|977|978.3|977|5
1649407530000|2022-04-08 08:45:30|978.8|977.3|978.5|977|979|977.5|978.5|977|31
1649407540000|2022-04-08 08:45:40|978.3|977.3|978.5|977|978.8|977.3|978.3|976.5|7
1649407550000|2022-04-08 08:45:50|978.3|976.8|978.3|976.8|978.5|977|978.3|976.8|1
1649407560000|2022-04-08 08:46:00|977.5|976|978|976.5|978.3|976.8|977.5|976|14
1649407570000|2022-04-08 08:46:10|977.5|976|977.5|975.8|977.5|976|977|975.5|19
1649407580000|2022-04-08 08:46:20|977.3|976|977.8|976.3|977.8|976.5|977.3|975.8|11
1649407590000|2022-04-08 08:46:30|977.3|976|977|975.5|977.8|976|977|975.5|7
1649407600000|2022-04-08 08:46:40|977.3|975.8|977.5|976|977.5|976|977.3|975.8|0
1649407610000|2022-04-08 08:46:50|977.3|975.8|977.5|975.8|977.5|975.8|976.8|975.3|5
1649407620000|2022-04-08 08:47:00|977|975.5|977|975.8|977.3|975.8|977|975.5|2
1649407630000|2022-04-08 08:47:10|977.3||977.5||977.5||977.3||1
1649407640000|2022-04-08 08:47:20|977.3|975.5|977.3|975.8|977.3|975.8|977|975.5|3
1649407650000|2022-04-08 08:47:30|977|976|977.3|975.8|977.3|976|977|975.5|2
1649407660000|2022-04-08 08:47:40|977|975.5|977|975.5|977.3|975.5|977|975.5|3
1649407670000|2022-04-08 08:47:50|976.3|974.8|976.5|975|976.8|975.3|976.3|974.8|14
1649407680000|2022-04-08 08:48:00|976.8|975.3|976|974.5|976.8|975.3|975.8|974.5|14
1649407690000|2022-04-08 08:48:10|975.3|974|975.3|973.5|975.3|974|975|973.5|52
1649407700000|2022-04-08 08:48:20|973.8|973.8|974|972.5|974.3|973.8|973.8|972.3|9
1649407710000|2022-04-08 08:48:30|974.3|972.8|974.8|973.3|974.8|973.3|974|972.5|1
1649407720000|2022-04-08 08:48:40|974.5|973|974.5|972.8|974.8|973|974.5|972.8|2
1649407730000|2022-04-08 08:48:50|974|972.5|974|972.8|974.3|972.8|973.8|972.5|6
1649407740000|2022-04-08 08:49:00|974.5|973|974.5|972.8|974.5|973|974.3|972.8|1
1649407750000|2022-04-08 08:49:10|974.8|973|974.8|973.3|975|973.3|974.8|973|5
1649407760000|2022-04-08 08:49:20|975|973.5|975|973.5|975.3|973.5|975|973.5|2
1649407770000|2022-04-08 08:49:30|975.3|973.8|974.8|973|975.3|973.8|974.8|973|6
1649407780000|2022-04-08 08:49:40|974.5|973.3|975|973.5|975|973.5|974.3|972.5|3
1649407790000|2022-04-08 08:49:50|974.8||974.8||974.8||974.8||1
1649407800000|2022-04-08 08:50:00|974.5|972.8|973.8|972.3|974.5|972.8|973.8|972.3|18
1649407810000|2022-04-08 08:50:10|974|972.5|975|973.5|975|973.5|974|972.5|1
1649407820000|2022-04-08 08:50:20|974.3|973.3|974|972.5|974.5|973.5|974|972.5|5
1649407830000|2022-04-08 08:50:30|973.8|972.3|973.8|972.3|974|972.5|973.8|972|1
1649407840000|2022-04-08 08:50:40|974|972.5|974.3|972.5|974.3|972.5|974|972.5|0
1649407850000|2022-04-08 08:50:50|974.5|972.8|974.8|973.3|974.8|973.3|974.5|972.5|20
1649407860000|2022-04-08 08:51:00|975|973.5|975.3|973.5|975.3|973.5|975|973.3|0
1649407870000|2022-04-08 08:51:10|975.5|973.8|975.5|974|975.8|974.3|975.5|973.8|0
1649407880000|2022-04-08 08:51:20|975.8|974.5|976|974.8|976|974.8|975.5|974.5|2
1649407890000|2022-04-08 08:51:30|976.5|974.5|977.3|975.5|977.3|975.5|976.5|974.5|25
1649407900000|2022-04-08 08:51:40|977|975.8|977.3|975.8|977.3|975.8|977|975.8|2
1649407910000|2022-04-08 08:51:50|977|975.5|976.8|975.3|977|975.8|976.8|975|4
1649407920000|2022-04-08 08:52:00|976|975|976|974.5|976|975.3|976|974.5|22
1649407930000|2022-04-08 08:52:10|975.5|974|975.3|973.8|975.5|974|975.3|973.8|22
1649407940000|2022-04-08 08:52:20|975.5|974.3|976|974.3|976.5|974.8|975.5|974.3|12
1649407950000|2022-04-08 08:52:30|975.8|974.5|975.8|974.3|975.8|974.5|975.8|974.3|3
1649407960000|2022-04-08 08:52:40|976|974.5|976.5|975|976.8|975.3|976|974.5|14
1649407970000|2022-04-08 08:52:50|976.8|975.3|976.8|975.3|977.3|975.5|976.8|975.3|5
1649407980000|2022-04-08 08:53:00|977|975.5|977|975.5|977|975.5|977|975.3|54
1649407990000|2022-04-08 08:53:10|976.8|975.3|976.5|975|976.8|975.3|976.5|975|10
1649408000000|2022-04-08 08:53:20|976.3|974.8|976.3|974.8|976.3|975|976.3|974.8|6
1649408010000|2022-04-08 08:53:30|976.5|975|976.5|974.8|976.5|975|976.5|974.8|1
1649408020000|2022-04-08 08:53:40|976.3|974.5|976|974.5|976.3|974.5|976|974.5|2
1649408030000|2022-04-08 08:53:50|976.3|974.3|975.3|973.5|976.3|974.3|975.3|973.5|38
1649408040000|2022-04-08 08:54:00|975.5|973.8|976|974.5|976|974.5|975.5|973.8|3
1649408050000|2022-04-08 08:54:10|976.3|974.3|975.8|974.5|976.3|974.5|975.8|974.3|2
1649408060000|2022-04-08 08:54:20|976|974.3|976.3|974.5|976.3|974.8|976|974.3|3
1649408070000|2022-04-08 08:54:30|976|974.8|976.5|974.8|976.5|975|976|974.5|5
1649408080000|2022-04-08 08:54:40|976.3|974.5|976.5|974.8|976.5|974.8|976.3|974.5|2
1649408090000|2022-04-08 08:54:50|976.8|975|976.5|975|976.8|975|976.5|975|18
1649408100000|2022-04-08 08:55:00|976.3|974.8|976.3|974.8|976.5|975|976|974.5|20
1649408110000|2022-04-08 08:55:10|976.5|975|976.3|975|976.5|975|976.3|974.8|1
1649408120000|2022-04-08 08:55:20|976.5|974.8|976.5|974.8|976.5|974.8|976.3|974.8|2
1649408130000|2022-04-08 08:55:30|976|974.5|976.3|974.5|976.3|974.8|975.8|974.3|1
1649408140000|2022-04-08 08:55:40|976.5|974.8|976.8|975.5|976.8|975.5|976.5|974.8|0
1649408150000|2022-04-08 08:55:50|977|975.3|976.8|975.3|977|975.5|976.8|975.3|18
1649408160000|2022-04-08 08:56:00|976.5|975|976.3|974.8|976.5|975|976.3|974.8|51
1649408170000|2022-04-08 08:56:10|976.5|975.3|976.5|975|976.8|975.3|976.5|975|0
1649408180000|2022-04-08 08:56:20|976.8|975.3|977|975.5|977|975.5|976.8|975.3|10
1649408190000|2022-04-08 08:56:30|977.3|975.8|978|976.5|978|976.8|977|975.5|11
1649408200000|2022-04-08 08:56:40|977.8|976.3|977.3|975.8|977.8|976.3|977.3|975.5|2
1649408210000|2022-04-08 08:56:50|976.8|975.5|977.3|975.8|977.3|975.8|976.8|975|4
1649408220000|2022-04-08 08:57:00|977|975.5|976.8|975.3|977|975.5|976.5|975.3|5
1649408230000|2022-04-08 08:57:10|976.5|975|976.5|975|976.5|975|976.3|974.8|1
1649408240000|2022-04-08 08:57:20||974.8||975.3||975.3||974.8|1
1649408250000|2022-04-08 08:57:30|976.8|975|976.8|975.3|976.8|975.5|976.8|975|1
1649408260000|2022-04-08 08:57:40|977||976.8||977||976.8||2
1649408270000|2022-04-08 08:57:50|976.5|975.5|977.3|975.8|977.3|975.8|976.5|975.5|3
1649408280000|2022-04-08 08:58:00|977|975.5|977.3|975.8|977.5|975.8|977|975.5|5
1649408290000|2022-04-08 08:58:10|977.5|976|977.5|976.3|977.5|976.3|977.5|976|7
1649408300000|2022-04-08 08:58:20|977.3|976|977.5|976.3|978|976.3|977.3|975.5|21
1649408310000|2022-04-08 08:58:30|977.8|976|977.8|976.3|977.8|976.3|977.8|976|2
1649408320000|2022-04-08 08:58:40|978.3|976.5|979|977.5|979|977.5|978.3|976.5|23
1649408330000|2022-04-08 08:58:50|978.8|977.3|978.3|976.8|979|977.3|978.3|976.5|4
1649408340000|2022-04-08 08:59:00|978|976.5|978|976.5|978|977|978|976.5|1
1649408350000|2022-04-08 08:59:10|977.8|976.3|977.8|976.3|977.8|976.5|977.5|976.3|13
1649408360000|2022-04-08 08:59:20|978|976.5|978|976.5|978|976.8|978|976.3|15
1649408370000|2022-04-08 08:59:30|977.8|976.3|977.8|976.3|978|976.5|977.8|976.3|3
1649408380000|2022-04-08 08:59:40|978|976.5|978|976.5|978.3|976.8|978|976.5|3
1649408390000|2022-04-08 08:59:50|978.3|976.8|977.8|976.5|978.3|976.8|977.8|976.3|4
1649408400000|2022-04-08 09:00:00|978|976.8|978.3|977|978.3|977|978|976.5|4
1649408410000|2022-04-08 09:00:10|978.5|977.5|979.3|977.8|979.3|977.8|978.3|976.8|48
1649408420000|2022-04-08 09:00:20|979.5|978|979.5|978|979.5|978|979.5|977.8|2
1649408430000|2022-04-08 09:00:30|979.3|977.8|978.5|977.3|979.3|978|978.5|977.3|54
1649408440000|2022-04-08 09:00:40|978.3|976.8|977.8|976.3|978.3|976.8|977.8|976.3|1
1649408450000|2022-04-08 09:00:50|978|976.5|977.8|976.3|978|976.5|977.8|976.3|7
1649408460000|2022-04-08 09:01:00|977.5|976|976.8|975.3|977.5|976|976.8|975|13
1649408470000|2022-04-08 09:01:10|977|975.5|977|975.5|977|975.5|976.8|975.5|1
1649408480000|2022-04-08 09:01:20|977.3|975.8|977.3|976|977.3|976|977|975.8|7
1649408490000|2022-04-08 09:01:30|977.5|976.3|977.5|976|977.5|976.3|977.5|975.8|3
1649408500000|2022-04-08 09:01:40|977.3|975.5|977.3|975.5|977.3|975.8|977|975.5|1
1649408510000|2022-04-08 09:01:50|977|975.3|977.3|975.5|977.3|975.5|976.8|975.3|6
1649408520000|2022-04-08 09:02:00|977|975.8|977|975.5|977.3|975.8|977|975.3|3
1649408530000|2022-04-08 09:02:10|976.5|975|976.5|975|977|975.5|975.8|974.5|32
1649408540000|2022-04-08 09:02:20|976.3|974.8|976.5|975|976.5|975|976.3|974.8|2
1649408550000|2022-04-08 09:02:30|976.3|975.3|976.5|975|976.5|975.3|976.3|975|6
1649408560000|2022-04-08 09:02:40|976.3|974.8|976.8|975.3|976.8|975.3|976.3|974.8|2
1649408570000|2022-04-08 09:02:50|977|975.5|977.3|975.8|977.3|975.8|977|975.5|3
1649408580000|2022-04-08 09:03:00|977|975.5|977.3|975.8|977.3|975.8|977|975.5|54
1649408590000|2022-04-08 09:03:10|977.5|976|977.8|976|977.8|976|977.5|976|7
1649408600000|2022-04-08 09:03:20|977.5|976.5|978|976.5|978|976.8|977.5|976.5|5
1649408610000|2022-04-08 09:03:30||976.8||976.5||976.8||976.5|8
1649408620000|2022-04-08 09:03:40||976.3||976.5||976.5||976.3|8
1649408630000|2022-04-08 09:03:50|978.3|976.8|978.3|976.8|978.5|977|978.3|976.8|6
1649408640000|2022-04-08 09:04:00|978|977|978.3|976.8|978.5|977|978|976.8|4
1649408650000|2022-04-08 09:04:10|978.5|977|978.3|976.8|978.5|977|978|976.8|3
1649408660000|2022-04-08 09:04:20|978.5|977|978.8|977.3|979.3|977.5|978.5|977|27
1649408670000|2022-04-08 09:04:30|978.5|977|978.5|977.3|978.5|977.3|978.5|977|2
1649408680000|2022-04-08 09:04:40|978.8|977|978.8|977.3|978.8|977.3|978.8|977|3
1649408690000|2022-04-08 09:04:50|979|977|979.3|978|979.3|978|979|977|18
1649408700000|2022-04-08 09:05:00|979.5|978.3|979.3|977.8|980|978.3|979.3|977.8|7
1649408710000|2022-04-08 09:05:10|979.8|978|979.5|978|979.8|978.3|979.5|978|7
1649408720000|2022-04-08 09:05:20|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|3
1649408730000|2022-04-08 09:05:30|980|978.5|980|978.5|980|978.5|980|978.5|5
1649408740000|2022-04-08 09:05:40|979.8|978.8|980.3|978.8|980.3|978.8|979.8|978.8|6
1649408750000|2022-04-08 09:05:50|980|979.3|980|978.8|981|979.3|980|978.5|23
1649408760000|2022-04-08 09:06:00|979.8|978.5|979.5|978|979.8|978.5|979.3|977.8|2
1649408770000|2022-04-08 09:06:10|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|7
1649408780000|2022-04-08 09:06:20|980|978.5|980.8|979.5|980.8|979.5|980|978.5|3
1649408790000|2022-04-08 09:06:30|981|979.8|981.3|979.5|981.3|979.8|981|979.5|11
1649408800000|2022-04-08 09:06:40|981|979.8|981.5|980.3|981.5|980.3|981|979.8|12
1649408810000|2022-04-08 09:06:50||980||980||980.3||980|5
1649408820000|2022-04-08 09:07:00|981.8|980.3|981.8|980.3|981.8|980.3|981.8|980|12
1649408830000|2022-04-08 09:07:10|981.3|979.8|982.3|980.5|982.3|980.5|981.3|979.8|10
1649408840000|2022-04-08 09:07:20|982|980.3|982.3|980.8|982.3|981|982|980.3|13
1649408850000|2022-04-08 09:07:30|983|981.5|983|981.5|983|981.5|982.8|981.3|27
1649408860000|2022-04-08 09:07:40|983.3|982|984|982.3|984|982.3|983.3|981.8|13
1649408870000|2022-04-08 09:07:50|983.8|982.5|983.5|981.8|983.8|982.5|983.3|981.8|26
1649408890000|2022-04-08 09:08:10|984.3|982.8|984.5|983|984.5|983.3|984.3|982.8|8
1649408900000|2022-04-08 09:08:20|984|982.5|984|982.5|984.3|982.5|983.8|982|7
1649408910000|2022-04-08 09:08:30|984.3|982.8|984.5|983.3|984.5|983.3|984.3|982.8|2
1649408920000|2022-04-08 09:08:40|984.8|982.8|984.3|983|984.8|983|984.3|982.8|4
1649408930000|2022-04-08 09:08:50|984.5||984.5||984.5||984.5||3
1649408940000|2022-04-08 09:09:00|984.3|982.8|984.3|982.5|984.3|982.8|984|982.5|3
1649408950000|2022-04-08 09:09:10|984||984.3||984.3||984||2
1649408960000|2022-04-08 09:09:20|984||984.3||984.3||984||1
1649408970000|2022-04-08 09:09:30|984|983|984.3|983|984.3|983|984|983|2
1649408980000|2022-04-08 09:09:40|||||||||1
1649408990000|2022-04-08 09:09:50|984.5|983.3|984.5|983|985|983.5|984.3|982.5|23
1649409000000|2022-04-08 09:10:00|984.3|982.8|984.5|983|984.5|983|984.3|982.8|1
1649409010000|2022-04-08 09:10:10|985|982.8|985|983.5|985|983.5|985|982.8|12
1649409020000|2022-04-08 09:10:20|985.3|983.8|985.3|983.5|985.3|983.8|985|983.5|3
1649409030000|2022-04-08 09:10:30|985.5|983.8|985.3|983.8|985.5|984|985.3|983.3|11
1649409040000|2022-04-08 09:10:40|985.5|984|985.5|983.8|985.5|984|985.3|983.8|1
1649409050000|2022-04-08 09:10:50|985.3||985.3||985.3||985.3||9
1649409060000|2022-04-08 09:11:00|983.5|982|983.8|982.3|984|982.5|983.5|982|18
1649409070000|2022-04-08 09:11:10|984|982.5|984.5|983|984.5|983|984|982.5|4
1649409080000|2022-04-08 09:11:20|984.8|983.3|985|983.5|985|983.5|984.8|983|1
1649409090000|2022-04-08 09:11:30|985.3|983.8|985|983.5|985.3|983.8|985|983.5|7
1649409100000|2022-04-08 09:11:40|984.8|983.8|985.3|983.8|985.3|983.8|984.8|983.8|53
1649409110000|2022-04-08 09:11:50|985.5|984|985.5|984.3|985.5|984.3|985.3|983.8|5
1649409120000|2022-04-08 09:12:00|985.3|984|985.8|984.3|985.8|984.3|985.3|984|8
1649409130000|2022-04-08 09:12:10|986.3|984.5|986.3|984.8|986.3|984.8|986|984.5|73
1649409140000|2022-04-08 09:12:20|986.5|985|986.3|984.5|986.5|985|985.8|984.3|26
1649409150000|2022-04-08 09:12:30|986|984.8|985.8|984.5|986|984.8|985.8|984.5|39
1649409160000|2022-04-08 09:12:40|986|983.8|984.8|983|986|983.8|984.5|983|15
1649409170000|2022-04-08 09:12:50|984.5|983.3|985|983.5|985.3|983.5|984.5|983|17
1649409180000|2022-04-08 09:13:00|985.3|983.8|985.5|984|985.5|984|985.3|983.8|0
1649409190000|2022-04-08 09:13:10|985.8|984.3|986.5|985|986.5|985|985.8|984|10
1649409200000|2022-04-08 09:13:20|986.8|985.3|986.8|985|986.8|985.3|986.5|985|1
1649409210000|2022-04-08 09:13:30|986.5|984.3|985.5|984|986.5|984.3|985.5|984|14
1649409220000|2022-04-08 09:13:40|985.3|983.8|984.8|983.3|985.3|983.8|984.8|983.3|4
1649409230000|2022-04-08 09:13:50|984.5|983|984|982.5|984.8|983|984|982.5|2
1649409240000|2022-04-08 09:14:00|983.8|982.3|983.5|982|983.8|982.3|983.5|982|1
1649409250000|2022-04-08 09:14:10|984|982.3|984.3|982.5|984.3|982.5|984|982|5
1649409260000|2022-04-08 09:14:20|984|982.8|985|983.3|985|983.3|984|982.8|3
1649409270000|2022-04-08 09:14:30|984.8|983|985|983.5|985|983.5|984.5|983|1
1649409280000|2022-04-08 09:14:40|985.5|983.8|985|983.5|985.5|983.8|984.8|983.5|2
1649409290000|2022-04-08 09:14:50|985.3|983.8|985.5|983.8|985.5|984|985.3|983.8|4
1649409300000|2022-04-08 09:15:00|985.3|984|985.3|983.8|985.5|984|985|983.8|6
1649409310000|2022-04-08 09:15:10|985.5|984|984.5|983|985.5|984|984.5|983|6
1649409320000|2022-04-08 09:15:20|984.3|983.3|984.3|982.8|984.3|983.3|983.8|982.5|6
1649409330000|2022-04-08 09:15:30|984.5||984||984.5||984||1
1649409340000|2022-04-08 09:15:40|983.8|982.5|984|982.5|984|982.5|983.8|982.3|3
1649409350000|2022-04-08 09:15:50|984.3|982.8|984.3|982.8|984.3|982.8|984.3|982.8|2
1649409360000|2022-04-08 09:16:00|984.5|983|985.3|983.8|985.3|983.8|984.5|983|11
1649409370000|2022-04-08 09:16:10|985|983.5|985|983.5|985|983.5|985|983.5|4
1649409380000|2022-04-08 09:16:20|985.3||985||985.3||984.8||13
1649409390000|2022-04-08 09:16:30|984.8|983.3|985|983.5|985|983.5|984.8|983.3|5
1649409400000|2022-04-08 09:16:40|985.5|983.8|985.5|984|985.5|984|985.3|983.8|3
1649409410000|2022-04-08 09:16:50|985.8|984.3|985.8|984.5|986|984.5|985.8|984.3|6
1649409420000|2022-04-08 09:17:00|986|984|985.5|984|986|984|985.3|984|11
1649409430000|2022-04-08 09:17:10|985.8||985.8||985.8||985.8||2
1649409440000|2022-04-08 09:17:20|985.5|984.3|985.5|984|985.8|984.3|985.5|984|5
1649409450000|2022-04-08 09:17:30|985|983.5|984.3|982.8|985|983.5|984.3|982.8|9
1649409460000|2022-04-08 09:17:40|984.5|983|984.8|983.3|985|983.5|984.5|983|6
1649409470000|2022-04-08 09:17:50|984.5|983.5|985|983.5|985.5|983.8|984.5|983.5|2
1649409480000|2022-04-08 09:18:00|985.3|983.8|986.8|985.3|987|985.3|985.3|983.8|70
1649409490000|2022-04-08 09:18:10|987|985.5|986.3|984.5|987|985.5|986|984.5|9
1649409500000|2022-04-08 09:18:20|986.5|984.8|986.8|985.3|987|985.5|986.5|984.8|1
1649409510000|2022-04-08 09:18:30|986.5|985.5|986.8|985.5|986.8|985.5|986.5|984.8|4
1649409520000|2022-04-08 09:18:40|986.5|985.3|986.5|985|986.5|985.3|986.3|985|19
1649409530000|2022-04-08 09:18:50|986.3|984.8|986|984.3|986.3|984.8|985.8|984.3|12
1649409540000|2022-04-08 09:19:00|985.8|984.5|986.5|985|986.5|985|985.8|984.5|4
1649409550000|2022-04-08 09:19:10|986.3|984.8|986.5|985|986.5|985|986.3|984.8|1
1649409560000|2022-04-08 09:19:20|986.8|985.3|987|985.5|987|985.5|986.8|985.3|3
1649409570000|2022-04-08 09:19:30|986.8|985.3|987.3|985.8|987.5|985.8|986.8|985.3|23
1649409580000|2022-04-08 09:19:40|987|985.5|986.8|985.3|987.3|985.8|986.8|985.3|2
1649409590000|2022-04-08 09:19:50|987|985.5|987.3|985.5|987.5|985.8|987|985.3|10
1649409600000|2022-04-08 09:20:00|986.8|985.8|987|985.5|987|985.8|986.8|985.3|5
1649409610000|2022-04-08 09:20:10|987.5|985.3|987.5|985.8|987.5|985.8|987.5|985.3|5
1649409620000|2022-04-08 09:20:20|987.3|985.5|987.3|985.5|987.3|985.5|987|985.5|1
1649409630000|2022-04-08 09:20:30|987|985.3|986.8|985.3|987.3|985.5|986.5|984.8|4
1649409640000|2022-04-08 09:20:40||985||985.3||985.3||985|2
1649409650000|2022-04-08 09:20:50||985||985.3||985.3||985|6
1649409660000|2022-04-08 09:21:00|986.3|985|986.3|984.8|986.5|985|986|984.5|52
1649409670000|2022-04-08 09:21:10|986|984.5|986.5|984.8|986.5|984.8|986|984.5|1
1649409680000|2022-04-08 09:21:20|986.8|985|986.8|985|986.8|985.5|986.8|985|5
1649409690000|2022-04-08 09:21:30|986.3|984.8|986|984.5|986.5|984.8|986|984.5|2
1649409700000|2022-04-08 09:21:40|986.3|984.8|986.3|984.5|986.3|984.8|986.3|984.5|4
1649409710000|2022-04-08 09:21:50|986|984.8|986.5|984.8|986.5|984.8|986|984.8|2
1649409720000|2022-04-08 09:22:00|986.8|985|986.8|985.3|986.8|985.3|986.8|985|4
1649409730000|2022-04-08 09:22:10|986.3|985|987|985.5|987|985.5|986.3|985|8
1649409740000|2022-04-08 09:22:20|986.8|985.3|987|985.5|987|985.5|986.8|985.3|2
1649409750000|2022-04-08 09:22:30|||||||||1
1649409760000|2022-04-08 09:22:40|||||||||1
1649409770000|2022-04-08 09:22:50|986.8|985.3|986.8|985.3|986.8|985.3|986.8|985.3|2
1649409780000|2022-04-08 09:23:00|987.3|985.8|986.8|985.5|987.3|985.8|986.8|985.3|5
1649409790000|2022-04-08 09:23:10|987|985.8|987.3|985.8|987.3|985.8|987|985.8|1
1649409800000|2022-04-08 09:23:20|987.5|986|987|985.8|987.5|986|987|985.8|9
1649409810000|2022-04-08 09:23:30|987.3|985.5|987.3|985.8|987.5|985.8|987.3|985.5|8
1649409820000|2022-04-08 09:23:40|987|985.5|987|985.5|987|985.5|987|985.5|2
1649409830000|2022-04-08 09:23:50|987.3|985.8|987.5|986.3|987.8|986.3|987.3|985.8|4
1649409840000|2022-04-08 09:24:00|987.8|986.5|988.3|986.8|988.3|986.8|987.8|986.3|8
1649409850000|2022-04-08 09:24:10|988|986.5|988.3|986.8|988.3|986.8|987.8|986.3|9
1649409860000|2022-04-08 09:24:20|988.5|986.5|988|986.5|988.5|986.5|988|986.3|5
1649409870000|2022-04-08 09:24:30|987.8|986.3|987|985.5|988.3|986.5|987|985.5|29
1649409880000|2022-04-08 09:24:40|986.8|985.3|986.8|985.3|986.8|985.3|986.5|985|5
1649409890000|2022-04-08 09:24:50|986.5|985|986.3|984.8|986.5|985|986.3|984.8|2
1649409900000|2022-04-08 09:25:00|986.5|985|986.5|985|986.8|985.3|986.5|985|2
1649409910000|2022-04-08 09:25:10|986.8|984.8|986.5|984.8|986.8|985|986.5|984.8|2
1649409920000|2022-04-08 09:25:20|986.3|985|987|985.5|987.3|985.5|986.3|984.8|9
1649409930000|2022-04-08 09:25:30|987.3|985.3|987.5|985.8|987.5|985.8|987|985.3|3
1649409940000|2022-04-08 09:25:40|||||||||1
1649409950000|2022-04-08 09:25:50|987.8|986|987|985.5|988|986.5|986.8|985.5|32
1649409960000|2022-04-08 09:26:00|986.5|985|986.8|985.3|987|985.3|986|984.8|3
1649409970000|2022-04-08 09:26:10|987||986.8||987||986.8||9
1649409980000|2022-04-08 09:26:20|987|985.5|987|985.5|987|985.5|986.8|985.5|3
1649409990000|2022-04-08 09:26:30|987.3|985.8|987.8|986|987.8|986|987|985.5|4
1649410000000|2022-04-08 09:26:40|988|986.3|987.8|986.5|988|986.5|987.5|985.8|7
1649410010000|2022-04-08 09:26:50|987.5|986.3|987.8|986.3|987.8|986.5|987.5|986|30
1649410020000|2022-04-08 09:27:00|987.5|986|987.5|986|987.5|986.3|987.5|986|1
1649410030000|2022-04-08 09:27:10|987.3|985.5|987|985.5|987.3|985.8|987|985.5|3
1649410040000|2022-04-08 09:27:20|986.8|985.3|987|985.5|987|985.5|986.8|985.3|1
1649410050000|2022-04-08 09:27:30||985.8||985.8||985.8||985.5|1
1649410060000|2022-04-08 09:27:40|987.3|985.5|987|985.5|987.3|985.8|987|985.5|7
1649410070000|2022-04-08 09:27:50|986.8|985.3|986.8|985.3|986.8|985.3|986.8|985.3|6
1649410080000|2022-04-08 09:28:00|987.5|985.5|987.5|985.8|987.5|986|987.5|985.5|2
1649410090000|2022-04-08 09:28:10||986||986||986.3||986|6
1649410100000|2022-04-08 09:28:20|987.3|986.3|987.3|985.8|987.3|986.3|987.3|985.8|6
1649410110000|2022-04-08 09:28:30|987||987||987||987||2
1649410120000|2022-04-08 09:28:40|987.3|985.3|986.8|985.3|987.3|985.3|986.8|985.3|8
1649410130000|2022-04-08 09:28:50|986.5|985.5|986.8|985.3|987|985.5|986.5|985.3|3
1649410140000|2022-04-08 09:29:00|987|985.5|987|985.5|987.3|985.8|987|985.3|1
1649410150000|2022-04-08 09:29:10|986.8|985.3|987|985.3|987|985.3|986.8|985.3|7
1649410160000|2022-04-08 09:29:20|986.8|985.5|987|985.5|987|985.5|986.8|985.5|4
1649410170000|2022-04-08 09:29:30|987.3|985.8|987.3|985.8|987.3|985.8|987.3|985.8|1
1649410180000|2022-04-08 09:29:40|987.5|986|987.5|985.8|987.5|986|987.3|985.8|4
1649410190000|2022-04-08 09:29:50|987.8|986|987.8|986.3|987.8|986.3|987.8|986|12
1649410200000|2022-04-08 09:30:00|987.5|986|987.5|985.8|987.5|986|987.3|985.8|2
1649410210000|2022-04-08 09:30:10|987.3|985.5|987|985.5|987.3|985.5|987|985.5|2
1649410220000|2022-04-08 09:30:20|986.5|985.3|986.3|985|986.5|985.3|986.3|984.8|6
1649410230000|2022-04-08 09:30:30|986|984.8|986.5|985|986.5|985|985.8|984.3|12
1649410250000|2022-04-08 09:30:50|986|984.5|985.5|984|986|984.5|985.5|984|9
1649410260000|2022-04-08 09:31:00||983.8||983.8||984||983.8|0
1649410270000|2022-04-08 09:31:10|985.3|984|985.3|983.8|985.5|984|985.3|983.8|11
1649410280000|2022-04-08 09:31:20|985|983.5|984.5|983|985|983.5|984.5|983|13
1649410290000|2022-04-08 09:31:30||983.3||983||983.3||983|12
1649410300000|2022-04-08 09:31:40|985|983.3|984.8|983.3|985|983.5|984.8|983.3|10
1649410310000|2022-04-08 09:31:50||983.5||983.3||983.5||983.3|6
1649410320000|2022-04-08 09:32:00|||||||||2
1649410330000|2022-04-08 09:32:10|984.3|982.8|983.8|982.3|984.3|982.8|983.8|982.3|7
1649410340000|2022-04-08 09:32:20|984|982.5|984.3|982.8|984.3|982.8|983.8|982.5|4
1649410350000|2022-04-08 09:32:30|984|982.5|983.8|982.3|984|982.5|983.8|982|1
1649410370000|2022-04-08 09:32:50|984|982.5|983.8|982.3|984|982.5|983.8|982.3|5
1649410380000|2022-04-08 09:33:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|6
1649410390000|2022-04-08 09:33:10|983.5|982|983.5|982|983.5|982.3|983.5|982|3
1649410400000|2022-04-08 09:33:20||982.3||982||982.3||982|0
1649410410000|2022-04-08 09:33:30||982.3||982||982.3||982|6
1649410420000|2022-04-08 09:33:40|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982.3|3
1649410430000|2022-04-08 09:33:50|983.5|982|983.5|982|983.5|982.3|983.5|982|6
1649410440000|2022-04-08 09:34:00|983.3|982.3|982.8|981.3|983.5|982.3|982.8|981.3|5
1649410450000|2022-04-08 09:34:10|982.5|981|983.3|981.5|983.3|981.5|982.3|980.8|5
1649410460000|2022-04-08 09:34:20|983|982.3|984|982.5|984|982.5|983|982.3|1
1649410470000|2022-04-08 09:34:30|984.5|982.3|986.3|984.8|986.3|984.8|984.3|982.3|20
1649410480000|2022-04-08 09:34:40|986|984.5|986.3|984.5|986.3|984.8|986|984.5|10
1649410490000|2022-04-08 09:34:50|986|984.3|986.3|984.8|986.3|984.8|986|984.3|1
1649410500000|2022-04-08 09:35:00|986.8|985.3|987.3|985.8|987.5|986.3|986.8|985.3|19
1649410510000|2022-04-08 09:35:10|987|985.5|985.8|984.3|987|985.5|985.8|984.3|7
1649410520000|2022-04-08 09:35:20|986.3|984.5|986.5|984.8|986.5|984.8|986.3|984.5|0
1649410540000|2022-04-08 09:35:40|986.8|985|986.5|985.3|986.8|985.3|986.5|985|0
1649410550000|2022-04-08 09:35:50|986.8|985|986.5|985|986.8|985|986.5|985|4
1649410560000|2022-04-08 09:36:00|986.3|984.3|986|984.5|986.3|984.8|985.8|984.3|6
1649410570000|2022-04-08 09:36:10|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.8|9
1649410590000|2022-04-08 09:36:30|985.5|984|985.5|983.8|985.5|984|985|983.5|10
1649410600000|2022-04-08 09:36:40|985.3|983.5|985.3|983.8|985.3|983.8|985.3|983.5|0
1649410610000|2022-04-08 09:36:50|985|983.5|985.5|984|985.5|984|984.8|983.3|3
1649410620000|2022-04-08 09:37:00|985.3|983.5|985.3|983.5|985.3|983.5|985.3|983.5|1
1649410630000|2022-04-08 09:37:10|985.5|983.8|985.5|983.8|985.5|984|985.5|983.8|2
1649410640000|2022-04-08 09:37:20|986.3|984|986|984.8|986.3|984.8|986|984|13
1649410650000|2022-04-08 09:37:30|985.8|984.5|986|984.5|986|984.5|985.8|984.3|4
1649410660000|2022-04-08 09:37:40|985.8|984.3|986.3|984.8|986.3|984.8|985.3|983.8|2
1649410670000|2022-04-08 09:37:50|987|985.5|986.8|985.3|987|985.5|986.8|985.3|3
1649410680000|2022-04-08 09:38:00|987|985.5|987|985.5|987|985.5|987|985.5|0
1649410690000|2022-04-08 09:38:10|987.3|985.8|987.5|986|987.5|986|987.3|985.8|2
1649410700000|2022-04-08 09:38:20|||||||||2
1649410720000|2022-04-08 09:38:40|987|985.8|986.8|985.3|987|985.8|986.8|985.3|2
1649410730000|2022-04-08 09:38:50|||||||||1
1649410740000|2022-04-08 09:39:00|986.5|984.8|986|984.5|986.5|984.8|985.8|984|11
1649410750000|2022-04-08 09:39:10|986.3|984.8|986.3|984.5|986.3|984.8|986.3|984.5|0
1649410760000|2022-04-08 09:39:20|986|984.8|986.3|984.5|986.3|984.8|986|984.5|0
1649410770000|2022-04-08 09:39:30||984.8||984.5||984.8||984.5|0
1649410780000|2022-04-08 09:39:40|986|984.8|986|984.3|986|984.8|986|984.3|0
1649410790000|2022-04-08 09:39:50||984.5||984.5||984.5||984.5|1
1649410800000|2022-04-08 09:40:00|985.8|984.3|986.5|985|986.5|985|985.8|984.3|11
1649410810000|2022-04-08 09:40:10|986.8||986.8||986.8||986.5||2
1649410820000|2022-04-08 09:40:20|987|985.3|987.5|985.8|987.5|985.8|987|985.3|4
1649410830000|2022-04-08 09:40:30|987.3|985.5|986.8|985|987.3|985.5|986.8|985|1
1649410840000|2022-04-08 09:40:40|986.5|985.3|986.8|985.3|987|985.3|986.5|985.3|1
1649410850000|2022-04-08 09:40:50|987|985|986.5|985|987|985|986.5|985|2
1649410860000|2022-04-08 09:41:00|986.8|985.3|987.3|985.5|987.3|985.5|986.5|985|27
1649410870000|2022-04-08 09:41:10|987|985.8|987.5|986|987.5|986|987|985.8|14
1649410880000|2022-04-08 09:41:20|987.3|985.8|987.3|985.8|987.3|985.8|987.3|985.8|1
1649410890000|2022-04-08 09:41:30|987|985.5|987|985.5|987|985.5|987|985.5|1
1649410900000|2022-04-08 09:41:40|987.3|985.3|987.3|985.8|987.3|985.8|987.3|985.3|0
1649410910000|2022-04-08 09:41:50||985.5||985.8||985.8||985.5|2
1649410920000|2022-04-08 09:42:00|987|985.5|987.3|985.5|987.3|985.8|987|985.5|2
1649410930000|2022-04-08 09:42:10|987|985.3|987|985.5|987|985.5|987|985.3|0
1649410940000|2022-04-08 09:42:20|986.8|985.3|986.5|985|987|985.5|986.5|985|2
1649410960000|2022-04-08 09:42:40||985.3||985||985.3||985|2
1649410970000|2022-04-08 09:42:50|986.3|984.8|986|984.5|986.3|984.8|986|984.3|11
1649410980000|2022-04-08 09:43:00|986.3|984.8|985.5|984|986.3|984.8|985.5|984|4
1649410990000|2022-04-08 09:43:10|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984.3|2
1649411000000|2022-04-08 09:43:20|986.5|984|986.3|984.8|986.5|984.8|986.3|984|3
1649411010000|2022-04-08 09:43:30|986|984.3|986|984.3|986|984.5|985.8|984.3|2
1649411020000|2022-04-08 09:43:40|985.8|984.5|985.8|984.5|985.8|984.8|985.8|984.3|0
1649411030000|2022-04-08 09:43:50|986|984.3|986|984.3|986|984.3|985.8|984.3|2
1649411040000|2022-04-08 09:44:00|985.8|984.5|985.8|984|986|984.5|985.8|984|2
1649411050000|2022-04-08 09:44:10|985.5|984.3|985.5|984.3|985.5|984.3|985.5|984|0
1649411060000|2022-04-08 09:44:20|985.8|984|985.8|984.3|985.8|984.3|985.8|984|1
1649411070000|2022-04-08 09:44:30||984||984.3||984.3||984|0
1649411080000|2022-04-08 09:44:40|985.5|984.5|985.3|983.8|985.5|984.5|985.3|983.5|2
1649411090000|2022-04-08 09:44:50|985|983.5|985.3|983.5|985.3|983.8|984.8|983|3
1649411100000|2022-04-08 09:45:00|985|983.8|985|983.5|985.3|983.8|985|983.3|0
1649411110000|2022-04-08 09:45:10||983.3||983.3||983.3||983.3|1
1649411120000|2022-04-08 09:45:20|984.8|983|984.8|983|985|983.3|984.8|983|1
1649411130000|2022-04-08 09:45:30|984.5|983.3|984.5|983|984.8|983.3|984.5|983|0
1649411140000|2022-04-08 09:45:40||982.8||982.8||982.8||982.8|0
1649411150000|2022-04-08 09:45:50|984.3|983|984.5|983|984.5|983|984|982.8|2
1649411160000|2022-04-08 09:46:00||983.3||983.3||983.3||983|0
1649411170000|2022-04-08 09:46:10|985|983.5|985.5|984|985.8|984.3|985|983.5|17
1649411190000|2022-04-08 09:46:30|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984|1
1649411210000|2022-04-08 09:46:50|986|984.5|985.8|984.3|986|984.5|985.5|984|6
1649411220000|2022-04-08 09:47:00|985.5|983.8|985.8|984.3|985.8|984.3|985.3|983.5|1
1649411230000|2022-04-08 09:47:10|985.5|984|985.5|983.8|985.5|984|985.3|983.5|1
1649411240000|2022-04-08 09:47:20|985.3|984.3|986|984.5|986|984.8|985.3|984.3|10
1649411250000|2022-04-08 09:47:30|985.8|984.3|986|984.5|986|984.5|985.8|984|2
1649411260000|2022-04-08 09:47:40|986.3|984.8|985.8|984.3|986.3|984.8|985.8|984.3|1
1649411270000|2022-04-08 09:47:50|986|984.5|986|984.3|986|984.5|985.8|984.3|5
1649411280000|2022-04-08 09:48:00|985.8|984.5|985.8|984.3|985.8|984.5|985.8|984.3|0
1649411290000|2022-04-08 09:48:10|985.5|983.8|985.5|983.8|985.5|984|985.5|983.8|2
1649411300000|2022-04-08 09:48:20|985.8|984.3|985.8|984.3|986|984.3|985.8|984.3|0
1649411310000|2022-04-08 09:48:30|985.5|984|985.5|984|985.5|984|985.5|984|0
1649411320000|2022-04-08 09:48:40|985.8|983.8|985.3|983.8|985.8|983.8|985.3|983.8|2
1649411330000|2022-04-08 09:48:50||983.5||983.5||983.5||983.5|2
1649411340000|2022-04-08 09:49:00|985.5|983.8|985.5|984|985.5|984|985.5|983.8|13
1649411350000|2022-04-08 09:49:10|986|984.3|985|983.8|986|984.3|985|983.8|31
1649411360000|2022-04-08 09:49:20|985.3|983.5|985|983.5|985.3|983.5|985|983.5|60
1649411370000|2022-04-08 09:49:30|985.5|983.8|985.5|984|985.5|984|985.3|983.8|0
1649411380000|2022-04-08 09:49:40|986|984.3|985.5|984|986|984.5|985.5|984|6
1649411390000|2022-04-08 09:49:50|985.3|983.8|984.3|982.8|985.3|983.8|983.8|982.3|18
1649411400000|2022-04-08 09:50:00|984.5|982.5|984.3|982.8|984.5|982.8|984.3|982.5|0
1649411410000|2022-04-08 09:50:10|984.5|983|984.3|982.8|984.5|983|984.3|982.8|11
1649411420000|2022-04-08 09:50:20|984.5|983|984.5|982.8|984.5|983|984.3|982.8|0
1649411430000|2022-04-08 09:50:30|984.3|983|984.5|983|985|983.5|984.3|983|1
1649411440000|2022-04-08 09:50:40|984|982.5|984.3|982.5|984.3|982.5|984|982.5|4
1649411450000|2022-04-08 09:50:50|984.5|983|984.8|983|984.8|983.3|984.5|983|1
1649411460000|2022-04-08 09:51:00||983.3||983||983.5||983|1
1649411470000|2022-04-08 09:51:10|984.3|982.8|984.3|983|984.3|983|984.3|982.8|0
1649411480000|2022-04-08 09:51:20|984|982.8|984|982.8|984|982.8|984|982.8|1
1649411490000|2022-04-08 09:51:30|984.3||984.3||984.3||984.3||2
1649411500000|2022-04-08 09:51:40|984.5|983|984.3|982.8|984.5|983|984.3|982.8|4
1649411510000|2022-04-08 09:51:50|984.5|983|984.5|983|984.5|983.3|984.3|982.8|0
1649411520000|2022-04-08 09:52:00|984.8|983.3|984|982.3|984.8|983.3|984|982.3|7
1649411530000|2022-04-08 09:52:10|983.8|982.5|984.3|982.5|984.3|982.5|983.8|982.3|2
1649411540000|2022-04-08 09:52:20|984|982.3|983.8|982.3|984|982.5|983.5|981.8|1
1649411550000|2022-04-08 09:52:30||982.5||982.5||982.5||982.5|0
1649411560000|2022-04-08 09:52:40|984|981.5|983|981.8|984|981.8|982.8|981.3|28
1649411570000|2022-04-08 09:52:50|983.8|981.5|983.5|982|983.8|982.3|983.5|981.5|8
1649411580000|2022-04-08 09:53:00|983.8|982.3|984|982.3|984.3|982.5|983.8|982|7
1649411590000|2022-04-08 09:53:10|983.8|982|983.8|982.3|983.8|982.3|983.3|981.8|1
1649411600000|2022-04-08 09:53:20|984|982.5|984|982.5|984|982.5|983.8|982.5|0
1649411610000|2022-04-08 09:53:30|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982.3|0
1649411620000|2022-04-08 09:53:40|984|982.5|983.5|982|984|982.5|983.3|982|0
1649411630000|2022-04-08 09:53:50|983.8|982.3|983.8|982|983.8|982.3|983.5|982|0
1649411640000|2022-04-08 09:54:00|983.5|981.8|983.5|981.8|983.5|982|983.3|981.8|0
1649411650000|2022-04-08 09:54:10|983.3||983.3||983.3||983.3||2
1649411660000|2022-04-08 09:54:20|983|981.5|983|981.5|983|981.5|983|981.5|0
1649411670000|2022-04-08 09:54:30||981.3||981.5||981.5||981.3|0
1649411690000|2022-04-08 09:54:50|983.8|982.3|983|981.5|983.8|982.3|983|981.5|5
1649411720000|2022-04-08 09:55:20||981.8||981.8||981.8||981.8|0
1649411730000|2022-04-08 09:55:30||981.5||981.5||981.5||981.5|1
1649411740000|2022-04-08 09:55:40|||||||||1
1649411750000|2022-04-08 09:55:50|983.5|982|983.5|982|983.5|982|983.5|982|4
1649411760000|2022-04-08 09:56:00|983.3|981.5|983.3|981.8|983.3|981.8|983.3|981.5|3
1649411770000|2022-04-08 09:56:10|983|981.5|983|981.5|983|981.5|983|981.5|0
1649411780000|2022-04-08 09:56:20|983.5|982|982.5|981|983.5|982|982.5|981|13
1649411790000|2022-04-08 09:56:30|982.8|981.3|983.3|981.8|983.5|982|982.5|981|7
1649411800000|2022-04-08 09:56:40||982||981.8||982||981.8|1
1649411810000|2022-04-08 09:56:50|983.8|982.3|984|982.8|984|982.8|983.8|982.3|4
1649411820000|2022-04-08 09:57:00|984.3|983|984.5|982.8|984.8|983|984|982.8|8
1649411830000|2022-04-08 09:57:10|984.3|983|984.5|983|984.5|983|984.3|982.8|0
1649411840000|2022-04-08 09:57:20|984.3|982.8|984.5|982.8|984.5|983|984.3|982.8|2
1649411850000|2022-04-08 09:57:30|983.8|982.3|984|982.3|984|982.3|983.5|981.8|0
1649411860000|2022-04-08 09:57:40|984.3|982.5|984.3|982.8|984.3|982.8|984.3|982.5|3
1649411870000|2022-04-08 09:57:50|984|982.5|984|982.5|984|982.5|984|982.5|3
1649411880000|2022-04-08 09:58:00|984.3||984.3||984.3||984||0
1649411890000|2022-04-08 09:58:10|984|983.3|984.8|983.3|984.8|983.3|984|983.3|15
1649411900000|2022-04-08 09:58:20|984.5|983|984.3|982.5|984.5|983|984|982.5|3
1649411910000|2022-04-08 09:58:30|984|982.3|983.8|982.3|984|982.3|983.8|982.3|2
1649411920000|2022-04-08 09:58:40|983.5|982|983.5|982|983.8|982|983.5|982|0
1649411930000|2022-04-08 09:58:50|983.8|982.3|983.8|982.3|984|982.3|983.5|982.3|1
1649411940000|2022-04-08 09:59:00|984|982.5|984|982.5|984|982.5|984|982.5|0
1649411950000|2022-04-08 09:59:10|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982.3|0
1649411960000|2022-04-08 09:59:20|983.3|982|983.5|981.8|983.5|982|983.3|981.8|13
1649411970000|2022-04-08 09:59:30|983.3||983.3||983.3||983||1
1649411990000|2022-04-08 09:59:50|983.5|982|983.8|982.3|983.8|982.3|983.3|981.8|2
1649412000000|2022-04-08 10:00:00|984|982.5|984.5|983|984.5|983|984|982.5|1
1649412010000|2022-04-08 10:00:10|985.3|983.8|984.8|983.3|985.5|983.8|984.8|983.3|10
1649412020000|2022-04-08 10:00:20|985|983.5|984.8|983.3|985.3|983.8|984.8|983.3|7
1649412030000|2022-04-08 10:00:30|985|983.5|985|983.5|985|983.5|985|983.5|7
1649412040000|2022-04-08 10:00:40||983.8||983.8||983.8||983.8|0
1649412050000|2022-04-08 10:00:50||983.5||983.5||983.5||983.5|2
1649412060000|2022-04-08 10:01:00|984.8|983.3|985|983.5|985|983.5|984.5|983.3|6
1649412070000|2022-04-08 10:01:10|984.8|983.3|984.8|983.3|984.8|983.3|984.8|983.3|2
1649412080000|2022-04-08 10:01:20|984.5|982.8|984.3|982.8|984.5|983|984.3|982.8|10
1649412090000|2022-04-08 10:01:30|983.5|981.8|983.3|981.8|983.5|981.8|983.3|981.8|19
1649412100000|2022-04-08 10:01:40|983.5|982|983.8|982.3|983.8|982.5|983.5|981.8|10
1649412110000|2022-04-08 10:01:50|984|982.5|984|982.5|984|982.5|983.8|982.3|3
1649412120000|2022-04-08 10:02:00|984.3|982.8|984.5|983|984.5|983|984.3|982.8|8
1649412130000|2022-04-08 10:02:10|984.3|982.8|984.3|982.8|984.5|983|984.3|982.5|6
1649412140000|2022-04-08 10:02:20|984.5|983|984.3|982.8|984.5|983.3|984.3|982.8|3
1649412150000|2022-04-08 10:02:30|984.5|983|984.8|983|985|983.5|984.5|983|3
1649412160000|2022-04-08 10:02:40|984.5|983.3|984.5|983|984.8|983.3|984.5|983|0
1649412170000|2022-04-08 10:02:50|984.8||984.3||984.8||984.3||0
1649412180000|2022-04-08 10:03:00|984.5|982.8|985|983.5|985|983.5|984.3|982.5|5
1649412190000|2022-04-08 10:03:10|985.5|983.8|984.8|983.3|985.5|983.8|984.8|983.3|1
1649412200000|2022-04-08 10:03:20|985|983.5|984.8|983.3|985|983.5|984.8|983.3|0
1649412210000|2022-04-08 10:03:30|985|983.5|985|983.5|985|983.5|985|983.3|0
1649412220000|2022-04-08 10:03:40|985.3|983.3|985.3|983.8|985.5|983.8|985.3|983.3|0
1649412230000|2022-04-08 10:03:50|985.5|983.5|985.3|983.8|985.5|983.8|985.3|983.5|0
1649412240000|2022-04-08 10:04:00|985.5|984|985.5|984|985.5|984|985.5|984|0
1649412250000|2022-04-08 10:04:10|985.8|984.3|985.3|983.5|985.8|984.3|985|983.5|4
1649412260000|2022-04-08 10:04:20||983.8||983.8||983.8||983.5|0
1649412270000|2022-04-08 10:04:30||983.5||983.8||983.8||983.5|0
1649412280000|2022-04-08 10:04:40|985|983.5|984.8|983.3|985|983.5|984.8|983.3|2
1649412290000|2022-04-08 10:04:50|984.5|983|984.5|982.8|984.5|983|984.3|982.5|5
1649412300000|2022-04-08 10:05:00|984.3|983|984.5|983|984.5|983|984.3|982.8|0
1649412310000|2022-04-08 10:05:10|984.3|982.8|984.3|982.8|984.3|982.8|984.3|982.8|0
1649412320000|2022-04-08 10:05:20|984|982.3|984|982.5|984|982.5|984|982.3|3
1649412330000|2022-04-08 10:05:30|983.8|982|983.5|982|983.8|982|983.3|982|2
1649412340000|2022-04-08 10:05:40|983.3|982.5|983.8|982.5|984|982.5|983.3|982.5|5
1649412350000|2022-04-08 10:05:50|984||984||984||984||5
1649412360000|2022-04-08 10:06:00|984.3||984.3||984.3||984||0
1649412370000|2022-04-08 10:06:10|984||984||984||984||0
1649412380000|2022-04-08 10:06:20|983.8||984||984||983.8||0
1649412390000|2022-04-08 10:06:30|983.8||983.8||984||983.8||1
1649412400000|2022-04-08 10:06:40|983.5|982|983.5|982|983.5|982|983.3|981.8|4
1649412410000|2022-04-08 10:06:50|983.3|981.8|983.3|981.8|983.3|981.8|983.3|981.5|2
1649412420000|2022-04-08 10:07:00|983|982|983|981.8|983|982|983|981.8|4
1649412430000|2022-04-08 10:07:10||981.5||981.5||981.5||981.5|5
1649412440000|2022-04-08 10:07:20|983.3|981.8|983.3|981.8|983.3|981.8|983.3|981.8|6
1649412450000|2022-04-08 10:07:30|983|981.5|983|981.5|983|981.8|983|981.5|5
1649412480000|2022-04-08 10:08:00|983.3|982|983.5|981.8|983.5|982|983.3|981.8|5
1649412490000|2022-04-08 10:08:10||982.3||982||982.3||982|2
1649412500000|2022-04-08 10:08:20|983.3|981.8|983.5|982|983.5|982|983.3|981.8|4
1649412510000|2022-04-08 10:08:30|983.8|982.3|983.8|982.3|984|982.5|983.5|982.3|4
1649412520000|2022-04-08 10:08:40|984|982.5|984|982.5|984|982.5|984|982.5|0
1649412530000|2022-04-08 10:08:50|984.3|983.3|984.5|983.3|984.8|983.5|984.3|983.3|21
1649412550000|2022-04-08 10:09:10|984.8|983.5|985|983.5|985|983.5|984.8|983.3|2
1649412560000|2022-04-08 10:09:20|984.3|982.8|984|982.5|984.3|982.8|983.8|982.5|5
1649412570000|2022-04-08 10:09:30|983.8||984||984||983.8||0
1649412580000|2022-04-08 10:09:40|983.8|982.3|984|982.5|984|982.5|983.8|982|0
1649412590000|2022-04-08 10:09:50|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982|0
1649412600000|2022-04-08 10:10:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|0
1649412610000|2022-04-08 10:10:10|983.5|982.5|983.3|981.8|983.8|982.5|983.3|981.8|5
1649412620000|2022-04-08 10:10:20|983.5|982|983.5|982.3|983.5|982.3|983.5|982|1
1649412630000|2022-04-08 10:10:30|983.8|982.5|984|982.5|984|982.5|983.8|982.3|3
1649412640000|2022-04-08 10:10:40|984.3|982.8|984.3|982.8|984.3|983|984.3|982.8|1
1649412650000|2022-04-08 10:10:50|984|983|984|982.5|984|983|984|982.5|0
1649412660000|2022-04-08 10:11:00|984.3|982.8|984|982.5|984.3|983|983.8|982.3|1
1649412680000|2022-04-08 10:11:20|984.3||983.8||984.3||983.8||0
1649412690000|2022-04-08 10:11:30|984||984||984||984||0
1649412700000|2022-04-08 10:11:40|984.3|982.8|984.5|983.3|984.5|983.3|984.3|982.8|7
1649412710000|2022-04-08 10:11:50||983||983||983.3||982.8|0
1649412720000|2022-04-08 10:12:00|984.3|983.3|984.3|982.8|984.3|983.3|984.3|982.8|1
1649412730000|2022-04-08 10:12:10|984.5|983|984.5|983|984.5|983.3|984.3|982.8|0
1649412740000|2022-04-08 10:12:20||983.3||983.3||983.3||983.3|0
1649412750000|2022-04-08 10:12:30|984.3|983|984.3|983|984.3|983|984.3|983|0
1649412760000|2022-04-08 10:12:40|984.5|982.8|984.5|983|984.5|983|984.5|982.8|2
1649412770000|2022-04-08 10:12:50|984.8|983.5|984.5|983|984.8|983.5|984.5|983|11
1649412780000|2022-04-08 10:13:00|984.3|982.5|983.8|982.5|984.3|982.8|983.8|982.5|1
1649412790000|2022-04-08 10:13:10|984||984||984.3||984||2
1649412800000|2022-04-08 10:13:20|983.8|982.3|983.5|982|983.8|982.3|983.5|981.8|10
1649412810000|2022-04-08 10:13:30|983.3||983.3||983.3||983.3||0
1649412820000|2022-04-08 10:13:40|983|981.8|983|981.8|983|981.8|983|981.8|0
1649412830000|2022-04-08 10:13:50|983.3|982|983.5|982.3|983.5|982.3|983.3|982|7
1649412840000|2022-04-08 10:14:00|983.8|982.5|984.3|982.5|984.3|982.5|983.8|982.5|2
1649412850000|2022-04-08 10:14:10|984|982.3|984|982.3|984.3|982.5|983.8|982.3|1
1649412860000|2022-04-08 10:14:20|983.5|982|984|982.5|984.3|982.5|983.5|982|1
1649412870000|2022-04-08 10:14:30|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982.3|0
1649412880000|2022-04-08 10:14:40|984|982.5|984.3|982.8|984.3|982.8|984|982.5|1
1649412890000|2022-04-08 10:14:50|984|982.5|984.3|982.8|984.3|982.8|984|982.5|2
1649412900000|2022-04-08 10:15:00|984|982.5|984|982.5|984|982.5|984|982.5|0
1649412920000|2022-04-08 10:15:20|983.5|982|983.5|982|983.8|982.5|983.5|982|3
1649412930000|2022-04-08 10:15:30|983.8|982.3|983|981.5|983.8|982.5|983|981.5|15
1649412940000|2022-04-08 10:15:40|983.3|981.8|983.3|981.8|983.5|982|983|981.5|7
1649412950000|2022-04-08 10:15:50||982||982||982||982|0
1649412960000|2022-04-08 10:16:00|983.5|982.3|983.3|981.8|983.5|982.3|983.3|981.8|7
1649412970000|2022-04-08 10:16:10|983.5|982|983.8|982.5|983.8|982.5|983.5|982|1
1649412980000|2022-04-08 10:16:20|984|982.8|984.3|982.8|984.3|982.8|984|982.8|4
1649412990000|2022-04-08 10:16:30|984|982.5|984.3|982.8|984.3|982.8|984|982.5|5
1649413000000|2022-04-08 10:16:40|984|982.5|983.3|981.8|984.3|982.5|983.3|981.8|7
1649413010000|2022-04-08 10:16:50|983|981.5|983.3|981.8|983.3|982|983|981.5|0
1649413020000|2022-04-08 10:17:00|983.5|982|983.8|982.3|983.8|982.3|983.5|981.8|1
1649413030000|2022-04-08 10:17:10|984|982.5|984|982.5|984|982.5|984|982.5|1
1649413040000|2022-04-08 10:17:20|983.8|982.3|984|982.5|984|982.5|983.8|982.3|0
1649413050000|2022-04-08 10:17:30|983.8|982.3|984|982.5|984|982.5|983.5|982|0
1649413060000|2022-04-08 10:17:40|984.3|982.8|985|983.5|985|983.5|984|982.8|4
1649413070000|2022-04-08 10:17:50|985.3|983.8|985|983.5|985.3|983.8|984.8|983.5|12
1649413080000|2022-04-08 10:18:00|||||||||1
1649413090000|2022-04-08 10:18:10|984.8|983.3|984.8|983.3|985|983.3|984.8|983.3|1
1649413100000|2022-04-08 10:18:20|984.5||984.8||984.8||984.5||0
1649413120000|2022-04-08 10:18:40|984.5|983.5|985|983.8|985|983.8|984.5|983.5|1
1649413130000|2022-04-08 10:18:50||983.5||983.5||983.5||983.5|5
1649413140000|2022-04-08 10:19:00|984.8|983.3|984.8|983.3|985|983.5|984.8|983.3|2
1649413150000|2022-04-08 10:19:10|985|983.5|985|983.5|985|983.5|985|983.5|4
1649413160000|2022-04-08 10:19:20|984.8|983.3|984.3|982.8|985|983.5|984.3|982.8|3
1649413170000|2022-04-08 10:19:30|984.5|983|984.5|983|984.5|983|984.3|982.8|3
1649413180000|2022-04-08 10:19:40|984.3|982.8|984.5|983|984.5|983|984.3|982.8|0
1649413190000|2022-04-08 10:19:50|984.3|982.8|984.3|982.8|984.3|982.8|984|982.5|6
1649413200000|2022-04-08 10:20:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|9
1649413210000|2022-04-08 10:20:10|983.5|982|984|982.5|984|982.5|983.5|982|16
1649413220000|2022-04-08 10:20:20|983.8||984||984||983.8||9
1649413230000|2022-04-08 10:20:30|||||||||8
1649413240000|2022-04-08 10:20:40|983.8|982.3|983.8|982.3|983.8|982.5|983.8|982.3|1
1649413250000|2022-04-08 10:20:50|983.5|982.5|983.5|982|983.5|982.5|983.3|981.8|3
1649413260000|2022-04-08 10:21:00|983.3|981.8|983.3|981.8|983.5|982|983.3|981.8|2
1649413280000|2022-04-08 10:21:20|983.5|982|983|981.5|983.5|982|983|981.5|3
1649413290000|2022-04-08 10:21:30|983.3|981.8|982.5|981|983.5|981.8|982.5|981|13
1649413300000|2022-04-08 10:21:40|982.8|980.8|982.5|981.3|982.8|981.3|982.5|980.8|55
1649413310000|2022-04-08 10:21:50|982.8|981|982.5|981|982.8|981|982.3|981|1
1649413320000|2022-04-08 10:22:00|982.3|980.8|982|980.5|982.3|980.8|981.8|980.5|2
1649413330000|2022-04-08 10:22:10|982.3|980.8|982.5|980.8|982.8|981.3|982.3|980.8|16
1649413340000|2022-04-08 10:22:20|982.3|980.5|982.3|980.8|982.3|980.8|981.8|980.3|3
1649413350000|2022-04-08 10:22:30|981.8|981|981.5|980|981.8|981|981.5|980|13
1649413360000|2022-04-08 10:22:40|981.3|980.3|981.5|980|981.5|980.3|981.3|979.5|0
1649413370000|2022-04-08 10:22:50|981.8|980.3|982|980.5|982.3|980.5|981.5|980|7
1649413380000|2022-04-08 10:23:00|981.8|980.3|982|980.5|982.5|981|981.8|980.3|15
1649413390000|2022-04-08 10:23:10|982.3|981|982.5|980.8|982.5|981|982|980.5|17
1649413400000|2022-04-08 10:23:20|982.3|981|982|980.5|982.3|981|982|980.5|7
1649413410000|2022-04-08 10:23:30|982.3||982||982.3||982||2
1649413430000|2022-04-08 10:23:50|981.8|980.3|981.5|980|981.8|980.3|981.3|979.8|0
1649413440000|2022-04-08 10:24:00|981.8|980.3|981.8|980.3|981.8|980.5|981.3|979.8|6
1649413450000|2022-04-08 10:24:10|981.3|980|981.5|980|981.5|980|981.3|979.8|3
1649413460000|2022-04-08 10:24:20|981.3|979.8|980.8|979.3|981.5|980|980.8|979.3|5
1649413470000|2022-04-08 10:24:30|981|979.5|980.8|979.3|981|979.5|980.8|979.3|1
1649413480000|2022-04-08 10:24:40|||||||||6
1649413490000|2022-04-08 10:24:50|981|979.5|981.3|979.8|981.3|979.8|981|979.5|1
1649413500000|2022-04-08 10:25:00|981|979.5|980.8|979.3|981|979.5|980.8|979.3|4
1649413510000|2022-04-08 10:25:10|981|979|980.8|979.3|981|979.5|980.8|979|0
1649413520000|2022-04-08 10:25:20|981|979.5|981|979.5|981|979.5|980.8|979.3|3
1649413530000|2022-04-08 10:25:30|981.3|979.8|981.5|980|981.5|980|981|979.5|2
1649413540000|2022-04-08 10:25:40|981.8|980.3|981.8|980.5|981.8|980.5|981.8|980.3|1
1649413550000|2022-04-08 10:25:50|981|979.5|980.8|979.5|981|979.5|980.8|979.3|17
1649413560000|2022-04-08 10:26:00|981.5|980|981.5|980|981.5|980|981.3|980|4
1649413580000|2022-04-08 10:26:20|981.3|980.3|981.8|980.3|981.8|980.3|981.3|980.3|1
1649413590000|2022-04-08 10:26:30|981.5|980.5|982|980.5|982.3|980.5|981.5|980.5|2
1649413600000|2022-04-08 10:26:40|982.3|980|981.5|980|982.3|980|981.5|979.8|9
1649413610000|2022-04-08 10:26:50|981.8|980.3|981|979.3|981.8|980.3|981|979.3|2
1649413620000|2022-04-08 10:27:00|981.3|979.8|982|980.5|982|980.5|981.3|979.8|4
1649413640000|2022-04-08 10:27:20|||||||||1
1649413650000|2022-04-08 10:27:30|981.8||982||982||981.8||0
1649413660000|2022-04-08 10:27:40|981.8|980|982|980.5|982|980.5|981.5|980|1
1649413670000|2022-04-08 10:27:50|981.8|980|981.8|980.3|981.8|980.3|981.5|980|17
1649413680000|2022-04-08 10:28:00|982.3|980.5|982.3|980.5|982.3|980.5|982|980.5|4
1649413690000|2022-04-08 10:28:10|982||982||982.3||982||18
1649413700000|2022-04-08 10:28:20|981.8|980|981.5|980|981.8|980|981.5|980|6
1649413710000|2022-04-08 10:28:30|982|980.3|981.8|980|982|980.3|981.5|980|2
1649413720000|2022-04-08 10:28:40|981.5|980.3|982|980.3|982|980.5|981.5|980.3|0
1649413730000|2022-04-08 10:28:50||980.5||980.5||980.5||980.5|0
1649413740000|2022-04-08 10:29:00|981.8|980.3|981.8|980.3|981.8|980.3|981.8|980.3|0
1649413750000|2022-04-08 10:29:10|982|980.5|982|980.5|982|980.5|982|980.5|0
1649413760000|2022-04-08 10:29:20|982.3||982.3||982.3||982.3||8
1649413770000|2022-04-08 10:29:30||980.8||980.8||980.8||980.8|12
1649413780000|2022-04-08 10:29:40|982.5|981|982.5|981|982.5|981.3|982.3|980.8|2
1649413790000|2022-04-08 10:29:50|982.3|980.8|982.5|981|982.5|981|982.3|980.8|0
1649413800000|2022-04-08 10:30:00||981.3||981||981.3||981|2
1649413810000|2022-04-08 10:30:10|982.3|981.3|982.5|981.3|982.8|981.3|982.3|981.3|8
1649413820000|2022-04-08 10:30:20||981||981||981.3||981|0
1649413830000|2022-04-08 10:30:30||981.3||981.3||981.3||981.3|0
1649413840000|2022-04-08 10:30:40|982.8||982.5||982.8||982.5||4
1649413850000|2022-04-08 10:30:50|982.8|982|982.5|981|983.3|982|982.5|981|22
1649413860000|2022-04-08 10:31:00|982.3|981.3|982.5|981.3|982.8|981.3|982.3|981.3|2
1649413870000|2022-04-08 10:31:10|982.3|981|982|980.8|982.5|981|982|980.8|7
1649413880000|2022-04-08 10:31:20|982.3||982.3||982.5||982.3||1
1649413890000|2022-04-08 10:31:30|982|981|982.5|981.3|983|981.5|982|981|13
1649413900000|2022-04-08 10:31:40||981||981||981||981|1
1649413910000|2022-04-08 10:31:50|982.8|981.3|983|981.5|983|981.5|982.8|981.3|6
1649413920000|2022-04-08 10:32:00|982.5|981.3|982.5|981|982.5|981.3|982.5|981|8
1649413930000|2022-04-08 10:32:10||981.3||981||981.3||981|0
1649413940000|2022-04-08 10:32:20|982.3||982.3||982.3||982.3||55
1649413950000|2022-04-08 10:32:30|982|980.5|982|980.5|982|980.5|982|980.5|10
1649413960000|2022-04-08 10:32:40|||||||||1
1649413970000|2022-04-08 10:32:50|982.3||982.3||982.3||982||2
1649413980000|2022-04-08 10:33:00|982|980.8|982.3|980.5|982.3|980.8|982|980.5|1
1649413990000|2022-04-08 10:33:10|982.5|980.8|982.5|980.8|982.5|981|982.5|980.5|4
1649414000000|2022-04-08 10:33:20|982.3|981|982.3|980.8|982.3|981|982.3|980.8|2
1649414010000|2022-04-08 10:33:30|982.5|981.3|982.5|981|982.8|981.3|982.5|981|3
1649414020000|2022-04-08 10:33:40|982.8|981.5|982.5|981|983|981.5|982.5|981|14
1649414040000|2022-04-08 10:34:00|982.3|980.8|982|980.8|982.3|980.8|982|980.8|0
1649414050000|2022-04-08 10:34:10|982.3|980.5|982.3|980.5|982.3|980.8|982|980.5|15
1649414060000|2022-04-08 10:34:20|982|980.8|982.3|981|982.3|981|982|980.8|2
1649414070000|2022-04-08 10:34:30|982.5|981.3|982.5|981.3|982.5|981.3|982.5|981|0
1649414080000|2022-04-08 10:34:40|982.8|981.5|983|981.5|983|981.5|982.8|981.3|26
1649414090000|2022-04-08 10:34:50|982.8|981.3|983|981.5|983|981.5|982.8|981.3|0
1649414100000|2022-04-08 10:35:00||981.3||981.3||981.5||981.3|5
1649414110000|2022-04-08 10:35:10|982.8|981|982.5|981|982.8|981|982.5|981|0
1649414120000|2022-04-08 10:35:20|982.8|981.3|983|981.3|983|981.3|982.8|981.3|5
1649414130000|2022-04-08 10:35:30|982.8|981|982.8|981.3|982.8|981.3|982.5|981|0
1649414140000|2022-04-08 10:35:40|983||983||983||983||0
1649414150000|2022-04-08 10:35:50||981.5||981.5||981.5||981.5|0
1649414160000|2022-04-08 10:36:00|982.8|981.3|983|981.5|983|981.5|982.8|981.3|1
1649414170000|2022-04-08 10:36:10|983.3||983.3||983.3||983||6
1649414180000|2022-04-08 10:36:20||981.8||981.8||981.8||981.5|0
1649414190000|2022-04-08 10:36:30|983|981.5|983|981.5|983|981.5|983|981.5|0
1649414200000|2022-04-08 10:36:40|982.8|981|982.5|981.3|982.8|981.3|982.5|981|1
1649414210000|2022-04-08 10:36:50||981||981.3||981.3||981|0
1649414220000|2022-04-08 10:37:00|982.8|981.5|982.5|981.3|982.8|981.5|982.5|981.3|5
1649414230000|2022-04-08 10:37:10|982.8|981.5|982.5|981|982.8|981.5|982.3|981|9
1649414240000|2022-04-08 10:37:20|982.3|981.3|982.5|981.3|982.5|981.3|982.3|981.3|22
1649414250000|2022-04-08 10:37:30|||||||||2
1649414260000|2022-04-08 10:37:40|982.3|981|982.5|981|982.5|981.3|982.3|981|1
1649414270000|2022-04-08 10:37:50|982.3|981.3|982.3|981|982.3|981.3|982.3|981|1
1649414280000|2022-04-08 10:38:00|||||||||3
1649414290000|2022-04-08 10:38:10|982.5|981.3|982.5|981.3|982.5|981.3|982.5|981|1
1649414300000|2022-04-08 10:38:20|982.3|981|982.5|981|982.5|981.3|982.3|981|2
1649414310000|2022-04-08 10:38:30||981.3||981||981.3||981|0
1649414320000|2022-04-08 10:38:40||981.3||981.3||981.3||981|0
1649414330000|2022-04-08 10:38:50|983|981.5|982.8|981.5|983|981.5|982.8|981.3|3
1649414340000|2022-04-08 10:39:00||981.3||981.3||981.3||981.3|1
1649414350000|2022-04-08 10:39:10|982.5|981|982.3|981|982.5|981|982.3|981|1
1649414360000|2022-04-08 10:39:20|982.5|981.3|982.5|981|982.5|981.3|982.5|981|0
1649414370000|2022-04-08 10:39:30|982.3|981.3|982.3|981|982.3|981.3|982.3|981|0
1649414380000|2022-04-08 10:39:40|||||||||16
1649414390000|2022-04-08 10:39:50|982.5|981.3|982.5|981|982.5|981.3|982.5|981|1
1649414400000|2022-04-08 10:40:00|982.3||982.3||982.3||982.3||1
1649414410000|2022-04-08 10:40:10|982.5|981.3|982.3|981|982.5|981.3|982.3|981|20
1649414420000|2022-04-08 10:40:20|982.5|981.3|982.8|981.5|982.8|981.5|982.3|981.3|7
1649414430000|2022-04-08 10:40:30||981.3||981.3||981.5||981.3|0
1649414440000|2022-04-08 10:40:40|983|981.5|983|981.8|983|981.8|983|981.5|1
1649414450000|2022-04-08 10:40:50|983.8|981.5|983.8|982.3|983.8|982.3|983.8|981.5|20
1649414460000|2022-04-08 10:41:00|983.5||983.8||983.8||983.5||5
1649414470000|2022-04-08 10:41:10|983.5||983.8||983.8||983.5||0
1649414480000|2022-04-08 10:41:20|983.5|982|983|981.5|983.5|982|983|981.5|2
1649414490000|2022-04-08 10:41:30|983.3||983.3||983.3||983||0
1649414500000|2022-04-08 10:41:40|983.5|981.8|983.5|982.3|983.5|982.3|983.5|981.8|3
1649414510000|2022-04-08 10:41:50||982||982||982.3||982|0
1649414520000|2022-04-08 10:42:00|983.3|982.3|983.5|982|983.5|982.3|983.3|982|2
1649414530000|2022-04-08 10:42:10|||||||||3
1649414540000|2022-04-08 10:42:20|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982|1
1649414550000|2022-04-08 10:42:30|983.5|982|983.8|982.3|983.8|982.3|983.5|982|0
1649414560000|2022-04-08 10:42:40|984|982|984|982.5|984|982.5|984|982|3
1649414570000|2022-04-08 10:42:50|984.3||984.3||984.3||984.3||2
1649414600000|2022-04-08 10:43:20|984.5|983.3|984.5|983|984.5|983.3|984.5|983|6
1649414610000|2022-04-08 10:43:30|984.3|983.3|984.3|983|984.3|983.3|984|982.5|3
1649414620000|2022-04-08 10:43:40||982.8||983||983||982.8|0
1649414630000|2022-04-08 10:43:50||982.8||983||983||982.8|0
1649414650000|2022-04-08 10:44:10|984.8|983.3|984.5|983|984.8|983.3|984.5|983|10
1649414660000|2022-04-08 10:44:20|984.3|982.5|984.3|982.5|984.3|982.5|984|982.5|4
1649414670000|2022-04-08 10:44:30|984|981.8|983.5|982|984|982|983.3|981.8|7
1649414690000|2022-04-08 10:44:50|983.3|982.3|983|981.5|983.3|982.3|983|981.5|0
1649414700000|2022-04-08 10:45:00|983.3|981.8|983|981.5|983.3|981.8|983|981.5|3
1649414710000|2022-04-08 10:45:10|983.3|981.8|983.3|982|983.3|982|983.3|981.8|0
1649414720000|2022-04-08 10:45:20|983.5|981.8|983.5|982|983.5|982|983.5|981.8|10
1649414730000|2022-04-08 10:45:30||982.3||982.3||982.3||982.3|0
1649414740000|2022-04-08 10:45:40|983.8|982.5|983.8|982.3|983.8|982.5|983.8|982|4
1649414750000|2022-04-08 10:45:50|983.5|982|983.5|982|983.5|982|983.5|982|0
1649414760000|2022-04-08 10:46:00|983.8|981.8|983.5|982|983.8|982.3|983.3|981.8|4
1649414770000|2022-04-08 10:46:10|983.3|981.8|983.3|981.8|983.3|982|983.3|981.8|0
1649414780000|2022-04-08 10:46:20|983|981.5|983|981.5|983.3|981.5|983|981.5|0
1649414800000|2022-04-08 10:46:40|||||||||6
1649414820000|2022-04-08 10:47:00|982.8||983||983||982.8||1
1649414830000|2022-04-08 10:47:10|||||||||2
1649414860000|2022-04-08 10:47:40|982.5|981|982.5|981|982.5|981|982.5|981|2
1649414870000|2022-04-08 10:47:50|982.3|981.3|982.5|981|982.5|981.3|982.3|981|43
1649414880000|2022-04-08 10:48:00|982.3|981.3|982.5|981.3|982.5|981.3|982.3|981.3|9
1649414890000|2022-04-08 10:48:10|982.8|981.5|983|981.5|983|981.5|982.8|981.3|6
1649414900000|2022-04-08 10:48:20|982.5|981|981.5|980|982.8|981.3|981.5|980|18
1649414910000|2022-04-08 10:48:30|981.8|980.3|981.3|979.8|981.8|980.3|981.3|979.8|6
1649414920000|2022-04-08 10:48:40|981.5|980|981|979.5|981.8|980|981|979.5|10
1649414930000|2022-04-08 10:48:50|980.8||980.8||980.8||980.8||15
1649414940000|2022-04-08 10:49:00|981|979|980.8|979.3|981|979.3|980.8|979|7
1649414950000|2022-04-08 10:49:10|980|978.3|980|978.5|980.5|979|980|978.3|5
1649414960000|2022-04-08 10:49:20|980.3|979.3|980|978.8|980.8|979.3|980|978.8|19
1649414970000|2022-04-08 10:49:30|980.3|978.5|980|978.5|980.3|978.8|980|978.5|3
1649414980000|2022-04-08 10:49:40|980.3|978.8|980.5|979|980.5|979|980|978.8|2
1649414990000|2022-04-08 10:49:50|980.8|978.8|979.8|978.3|980.8|978.8|979.8|978.3|15
1649415000000|2022-04-08 10:50:00|979.3|977.8|979.8|978|979.8|978|979|977.5|41
1649415010000|2022-04-08 10:50:10|979.5|978.3|979.8|978.3|980.3|978.8|979.5|978|16
1649415020000|2022-04-08 10:50:20|980.3|978.5|980|978.3|980.3|978.5|979.8|978.3|9
1649415030000|2022-04-08 10:50:30|980.3|978.8|980.3|978.8|980.5|978.8|980.3|978.5|18
1649415040000|2022-04-08 10:50:40|980.5|979|980.8|979.3|980.8|979.3|980.3|979|18
1649415050000|2022-04-08 10:50:50|980.5|979|980.5|979|980.8|979.3|980.5|979|0
1649415060000|2022-04-08 10:51:00|980.3|978.8|980.3|978.8|980.5|979|979.8|978.3|2
1649415070000|2022-04-08 10:51:10|980.5|979|980.3|978.8|980.5|979|980|978.5|14
1649415080000|2022-04-08 10:51:20|980|978.5|980|978.3|980|978.5|979.8|978.3|4
1649415090000|2022-04-08 10:51:30|979.8|978|979.5|978|980|978|979.5|978|4
1649415100000|2022-04-08 10:51:40|979.3||979.5||979.5||979.3||1
1649415110000|2022-04-08 10:51:50|979.8|977.8|979.8|978.3|979.8|978.3|979.8|977.8|18
1649415120000|2022-04-08 10:52:00||978.5||978.3||978.5||978.3|4
1649415130000|2022-04-08 10:52:10||978||978.5||978.5||978|2
1649415140000|2022-04-08 10:52:20||978.3||978.3||978.3||978.3|4
1649415150000|2022-04-08 10:52:30|980.3|978.8|979.8|978.3|980.3|978.8|979.8|978.3|3
1649415170000|2022-04-08 10:52:50|979.3|978|979.3|977.5|979.3|978|978.8|977.5|5
1649415180000|2022-04-08 10:53:00|979|977.8|979.3|978|979.5|978|979|977.8|1
1649415190000|2022-04-08 10:53:10|979.5||979.5||979.5||979.3||1
1649415200000|2022-04-08 10:53:20|979.3||979.3||979.3||979.3||7
1649415210000|2022-04-08 10:53:30|979.5|978.3|979.8|978.5|979.8|978.5|979.5|978.3|2
1649415230000|2022-04-08 10:53:50|980|978.8|980.3|978.8|980.3|978.8|980|978.8|2
1649415240000|2022-04-08 10:54:00|980|978.5|980|978.5|980.3|978.8|979.8|978.5|0
1649415250000|2022-04-08 10:54:10|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1649415260000|2022-04-08 10:54:20|980.5|979|980.5|979.3|980.5|979.3|980.3|979|0
1649415270000|2022-04-08 10:54:30|980.8||980.8||980.8||980.8||0
1649415280000|2022-04-08 10:54:40|||||||||4
1649415290000|2022-04-08 10:54:50|981|979.5|980.8|979.3|981|979.5|980.8|979.3|3
1649415300000|2022-04-08 10:55:00|981|979|980.8|979.3|981|979.3|980.5|979|3
1649415310000|2022-04-08 10:55:10|981||980.8||981||980.8||0
1649415320000|2022-04-08 10:55:20|981||981||981||981||1
1649415330000|2022-04-08 10:55:30||979.8||979.5||979.8||979.5|2
1649415340000|2022-04-08 10:55:40|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|9
1649415350000|2022-04-08 10:55:50||979||979||979.3||979|1
1649415360000|2022-04-08 10:56:00|980.5|979.3|980.5|979|980.5|979.3|980.5|979|0
1649415370000|2022-04-08 10:56:10|980.8||980.5||980.8||980.5||0
1649415380000|2022-04-08 10:56:20|980.8|978.8|980.3|978.8|980.8|978.8|980.3|978.5|0
1649415390000|2022-04-08 10:56:30|980.5|978.5|980|978.5|980.5|979|980|978.5|1
1649415400000|2022-04-08 10:56:40|980.3|978.8|980.5|979|980.5|979|980.3|978.5|0
1649415410000|2022-04-08 10:56:50||979.3||979.3||979.3||979|1
1649415420000|2022-04-08 10:57:00|980.8|979|980.3|979|980.8|979|980.3|979|2
1649415430000|2022-04-08 10:57:10||978.8||978.8||978.8||978.8|3
1649415440000|2022-04-08 10:57:20|980.5|979|980.3|979|980.5|979|980.3|979|1
1649415450000|2022-04-08 10:57:30|980.5|978.8|980.3|978.8|980.5|979|980.3|978.8|1
1649415460000|2022-04-08 10:57:40|980|978.5|980|978.5|980.3|978.8|980|978.5|0
1649415470000|2022-04-08 10:57:50|979.8|978.3|979.3|977.8|980.3|978.8|979.3|977.8|2
1649415480000|2022-04-08 10:58:00|979.5|978.5|980.8|979|980.8|979|979.5|978.3|19
1649415490000|2022-04-08 10:58:10|980.3|978.8|980.5|978.8|980.5|979|980.3|978.8|1
1649415500000|2022-04-08 10:58:20|980.3|979|980.8|979.3|981|979.8|980.3|979|33
1649415510000|2022-04-08 10:58:30|981||980.8||981||980.8||0
1649415520000|2022-04-08 10:58:40|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|2
1649415530000|2022-04-08 10:58:50|980.5|979|980.8|979.3|980.8|979.3|980.3|979|0
1649415540000|2022-04-08 10:59:00|981|979.5|980.8|979|981.3|980|980.8|979|13
1649415550000|2022-04-08 10:59:10|980.5|979.3|980.3|979|980.5|979.3|980.3|979|10
1649415560000|2022-04-08 10:59:20|980|978.8|980.3|978.8|980.3|978.8|980|978.8|1
1649415570000|2022-04-08 10:59:30|980.5|979|980|978.5|980.5|979|980|978.5|0
1649415580000|2022-04-08 10:59:40|979.8|978|979.8|978|980|978.3|979.8|978|1
1649415600000|2022-04-08 11:00:00|979|977.8|978.8|977.3|979|977.8|978.8|977.3|6
1649415610000|2022-04-08 11:00:10|979|977.5|978.8|977.3|979|977.5|978.8|977.3|0
1649415620000|2022-04-08 11:00:20||977||977||977.3||977|17
1649415630000|2022-04-08 11:00:30|978.5|977.3|978.8|977.3|978.8|977.3|978.5|977|5
1649415640000|2022-04-08 11:00:40|979|977|978.8|977.3|979|977.5|978.8|977|4
1649415650000|2022-04-08 11:00:50|978.5|977|978.5|977|978.5|977|978.3|977|0
1649415660000|2022-04-08 11:01:00|978.8||978.8||978.8||978.8||1
1649415670000|2022-04-08 11:01:10|978.5|976.8|978.5|976.8|978.5|976.8|978.3|976.8|7
1649415680000|2022-04-08 11:01:20|978.3|977|978.3|976.8|978.3|977|978.3|976.5|0
1649415690000|2022-04-08 11:01:30|978|976.5|977.5|976|978|976.8|977.5|975.8|4
1649415700000|2022-04-08 11:01:40||975.8||975.8||976||975.8|4
1649415710000|2022-04-08 11:01:50|977.8|976|977.8|976.3|977.8|976.5|977.8|976|1
1649415720000|2022-04-08 11:02:00|978.3|976.5|978.5|976.8|978.5|977|978.3|976.3|6
1649415730000|2022-04-08 11:02:10|978.3|977|978.8|977|978.8|977.3|978|976.8|24
1649415740000|2022-04-08 11:02:20|978.5|977.3|979|977.5|979|977.5|978.5|977.3|18
1649415750000|2022-04-08 11:02:30|978.8|977.8|978.8|977.5|978.8|977.8|978.8|977.5|8
1649415760000|2022-04-08 11:02:40|978.5|977|978.5|977|978.5|977|978.5|977|4
1649415770000|2022-04-08 11:02:50|978.3|976.8|978|976.8|978.5|976.8|978|976.5|2
1649415780000|2022-04-08 11:03:00|978.3|976.5|977|975.5|978.5|977|977|975.5|19
1649415790000|2022-04-08 11:03:10|977.3|976|978|976.5|978.3|976.8|977.3|976|17
1649415800000|2022-04-08 11:03:20|977.8|976.3|978|976.3|978|976.5|977.8|976.3|1
1649415810000|2022-04-08 11:03:30|977.8|976|978|976.5|978|976.5|977.8|976|1
1649415830000|2022-04-08 11:03:50|977.8|976|977.5|976|977.8|976|977.5|976|10
1649415840000|2022-04-08 11:04:00|977.8|975.8|977.5|976|977.8|976|977.5|975.8|3
1649415850000|2022-04-08 11:04:10|977.8||977.8||977.8||977.5||2
1649415860000|2022-04-08 11:04:20|977.5|975.8|977.3|976|977.5|976|977|975.8|8
1649415870000|2022-04-08 11:04:30|977.5|975.8|977.5|975.8|977.5|976|977.5|975.8|24
1649415880000|2022-04-08 11:04:40|977.8|976|977.8|976.3|977.8|976.3|977.8|976|11
1649415890000|2022-04-08 11:04:50|978|976.5|978|976.5|978|976.5|977.8|976.3|0
1649415900000|2022-04-08 11:05:00|977.8|976.3|978|976.5|978|976.5|977.8|976.3|0
1649415910000|2022-04-08 11:05:10|977.8|976|977.8|976|977.8|976|977.8|976|1
1649415920000|2022-04-08 11:05:20|978|976.5|977.8|976.3|978|976.5|977.8|976.3|0
1649415930000|2022-04-08 11:05:30|978|976.5|977.8|976.3|978|976.5|977.8|976.3|0
1649415940000|2022-04-08 11:05:40|977.5|976.5|977.5|976|977.5|976.5|977.5|976|0
1649415950000|2022-04-08 11:05:50|977.8||977.8||977.8||977.5||0
1649415960000|2022-04-08 11:06:00|978|976.5|978|976.5|978|976.5|978|976.3|3
1649415970000|2022-04-08 11:06:10|978.3|976.8|978.3|976.8|978.3|976.8|978.3|976.8|3
1649415980000|2022-04-08 11:06:20|978.5|977|978.8|977|978.8|977.5|978.5|977|17
1649415990000|2022-04-08 11:06:30|979|977.5|978.8|977|979|977.5|978.8|977|1
1649416000000|2022-04-08 11:06:40|979|978|979.3|977.8|979.5|978|978.8|977.8|8
1649416010000|2022-04-08 11:06:50|979.5|978|979.8|978.3|980|978.5|979.5|978|19
1649416020000|2022-04-08 11:07:00|980||980||980||979.8||17
1649416030000|2022-04-08 11:07:10|979.8|978.5|979.8|978.3|979.8|978.8|979.8|978.3|6
1649416040000|2022-04-08 11:07:20|979.5|978|979.5|977.8|979.5|978.3|979.5|977.8|8
1649416050000|2022-04-08 11:07:30|979.3|978|979.3|977.8|979.3|978|979.3|977.8|0
1649416060000|2022-04-08 11:07:40|979.5|978|979.5|978|979.5|978|979.5|978|2
1649416080000|2022-04-08 11:08:00|979.8|978.3|979.8|978.3|979.8|978.5|979.8|978.3|3
1649416090000|2022-04-08 11:08:10|979.5||979.8||979.8||979.5||4
1649416100000|2022-04-08 11:08:20|979.5|978|979.5|978|979.5|978|979.5|978|2
1649416110000|2022-04-08 11:08:30|979.8|978.3|979.8|978|979.8|978.3|979.8|978|0
1649416130000|2022-04-08 11:08:50|979.5|977.8|979.3|977.8|979.5|977.8|979.3|977.8|4
1649416140000|2022-04-08 11:09:00||978||977.8||978||977.8|17
1649416150000|2022-04-08 11:09:10|||||||||7
1649416160000|2022-04-08 11:09:20|||||||||1
1649416170000|2022-04-08 11:09:30|979.5|978|980|978.3|980|978.3|979.3|977.8|3
1649416180000|2022-04-08 11:09:40|979.8||979.8||979.8||979.8||0
1649416190000|2022-04-08 11:09:50|979.5|978|979.5|978|979.8|978|979.5|978|9
1649416200000|2022-04-08 11:10:00|979.3|977.8|979|977.5|979.3|977.8|979|977.5|5
1649416220000|2022-04-08 11:10:20|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|4
1649416230000|2022-04-08 11:10:30|979||979.3||979.3||979||1
1649416240000|2022-04-08 11:10:40|979.8|978.3|979.8|978.3|980|978.5|979.8|978.3|16
1649416250000|2022-04-08 11:10:50|980||979.8||980||979.8||3
1649416260000|2022-04-08 11:11:00|||||||||5
1649416270000|2022-04-08 11:11:10|980||979.8||980||979.8||2
1649416280000|2022-04-08 11:11:20|980|978.5|980.3|978.8|980.3|978.8|979.8|978.5|14
1649416290000|2022-04-08 11:11:30|980|979|980.5|979|980.5|979|980|979|8
1649416300000|2022-04-08 11:11:40|980.3||980.3||980.3||980.3||9
1649416310000|2022-04-08 11:11:50|980.5|979.3|980.8|979.3|980.8|979.3|980.5|979.3|10
1649416320000|2022-04-08 11:12:00|980.5||980.5||980.5||980.5||0
1649416330000|2022-04-08 11:12:10|980.3|978.8|980.3|979|980.3|979|980.3|978.8|5
1649416340000|2022-04-08 11:12:20|980.5||980.3||980.5||980.3||1
1649416350000|2022-04-08 11:12:30|980.5|979.3|980.8|979.3|980.8|979.3|980.3|979.3|1
1649416360000|2022-04-08 11:12:40|980.5||980.8||980.8||980.5||0
1649416370000|2022-04-08 11:12:50|981||980.8||981||980.8||0
1649416390000|2022-04-08 11:13:10|981||980.5||981||980.5||18
1649416410000|2022-04-08 11:13:30|980.3|979|980.3|979|980.3|979|980.3|979|15
1649416420000|2022-04-08 11:13:40||978.8||978.8||978.8||978.8|12
1649416430000|2022-04-08 11:13:50|980||980.3||980.3||980||2
1649416440000|2022-04-08 11:14:00|980.5|979|980.5|979|980.5|979|980.3|978.8|11
1649416450000|2022-04-08 11:14:10|980.3|978.8|980.3|979|980.3|979|980.3|978.8|10
1649416460000|2022-04-08 11:14:20|980|978.8|980.3|979|980.3|979|980|978.8|0
1649416470000|2022-04-08 11:14:30||978.8||978.8||978.8||978.8|0
1649416480000|2022-04-08 11:14:40|980|979|980|978.8|980|979|980|978.8|15
1649416490000|2022-04-08 11:14:50|980.3|979|980.3|978.8|980.3|979|980.3|978.8|2
1649416500000|2022-04-08 11:15:00|980|978.5|980|978.5|980.3|978.5|980|978.5|10
1649416510000|2022-04-08 11:15:10|979.8|978|979.3|977.8|979.8|978.3|979|977.8|4
1649416520000|2022-04-08 11:15:20|979.5|978|979.5|978|979.5|978|979.3|978|0
1649416530000|2022-04-08 11:15:30|979.3|978.3|980|978.5|980|978.5|979.3|978.3|1
1649416540000|2022-04-08 11:15:40|980.3|978.8|980|978.3|980.3|978.8|979.8|978.3|4
1649416550000|2022-04-08 11:15:50|979.8|978|979.5|978.3|979.8|978.3|979.5|978|3
1649416560000|2022-04-08 11:16:00|979.3|977.8|979.3|978|979.5|978|979.3|977.8|7
1649416570000|2022-04-08 11:16:10|979|977.5|979.3|977.8|979.3|977.8|979|977.5|4
1649416580000|2022-04-08 11:16:20|979.5|978|979.3|978|979.8|978.3|979.3|977.8|1
1649416590000|2022-04-08 11:16:30|979.8|978.3|979.8|978.3|979.8|978.3|979.5|978.3|0
1649416600000|2022-04-08 11:16:40|||||||||4
1649416610000|2022-04-08 11:16:50|||||||||1
1649416620000|2022-04-08 11:17:00|980|978.5|980|978.5|980|978.5|980|978.5|0
1649416640000|2022-04-08 11:17:20|980.3|978.8|980.5|979|980.5|979|980.3|978.8|10
1649416650000|2022-04-08 11:17:30|980.3|978.8|980.3|978.8|980.3|979|980.3|978.8|1
1649416660000|2022-04-08 11:17:40|980|978.5|980|978.5|980.3|978.5|980|978.5|0
1649416670000|2022-04-08 11:17:50|980.3|978.8|980.3|979|980.3|979|980.3|978.8|9
1649416680000|2022-04-08 11:18:00|980.5|979.3|980.5|979|980.5|979.3|980.3|979|5
1649416690000|2022-04-08 11:18:10|980.3|979.3|980.3|979|980.3|979.3|980.3|979|9
1649416700000|2022-04-08 11:18:20|980.5||980.5||980.5||980.3||8
1649416710000|2022-04-08 11:18:30|980.3||980.3||980.3||980.3||0
1649416720000|2022-04-08 11:18:40|980.5||980.3||980.5||980.3||1
1649416730000|2022-04-08 11:18:50|980|978.3|980|978.3|980|978.3|980|978.3|6
1649416740000|2022-04-08 11:19:00|979.8||980||980||979.8||0
1649416750000|2022-04-08 11:19:10|979.8||979.8||980||979.8||1
1649416760000|2022-04-08 11:19:20|980||980||980||980||0
1649416770000|2022-04-08 11:19:30|979.8|978.8|979.8|978.3|979.8|978.8|979.8|978.3|1
1649416780000|2022-04-08 11:19:40|979.5|978|979.5|978|979.8|978.3|979.3|978|6
1649416790000|2022-04-08 11:19:50|979.3|978.3|979.3|978|979.5|978.3|979.3|978|2
1649416800000|2022-04-08 11:20:00|979.5|978.3|979.8|978.3|979.8|978.3|979.3|978.3|0
1649416810000|2022-04-08 11:20:10|980|978.5|979.8|978.5|980|978.5|979.8|978.5|3
1649416820000|2022-04-08 11:20:20|980|978.3|979.8|978.3|980|978.3|979.8|978.3|2
1649416830000|2022-04-08 11:20:30|979.5|978|979.8|978.3|979.8|978.3|979.5|978|1
1649416840000|2022-04-08 11:20:40|||||||||2
1649416850000|2022-04-08 11:20:50|||||||||1
1649416860000|2022-04-08 11:21:00||978||978||978.3||978|0
1649416870000|2022-04-08 11:21:10||978.3||978||978.3||978|1
1649416880000|2022-04-08 11:21:20|979.5|977.5|978.8|977|979.5|977.8|978.8|977|6
1649416890000|2022-04-08 11:21:30|979|977.5|978.5|977|979.3|977.5|978.5|977|15
1649416900000|2022-04-08 11:21:40|978.8||978.5||978.8||978.5||0
1649416910000|2022-04-08 11:21:50|978.8||978.5||978.8||978.5||0
1649416920000|2022-04-08 11:22:00|978.3|976.8|978.3|976.8|978.3|977|978.3|976.8|2
1649416930000|2022-04-08 11:22:10|978.5|977|978.3|976.8|978.5|977|978.3|976.8|0
1649416940000|2022-04-08 11:22:20|||||||||3
1649416950000|2022-04-08 11:22:30|978||978.3||978.5||978||7
1649416960000|2022-04-08 11:22:40|978.5|977|978.5|976.8|978.5|977|978.3|976.8|0
1649416970000|2022-04-08 11:22:50||977||976.8||977||976.8|0
1649416980000|2022-04-08 11:23:00|978.8|977|979|977.3|979|977.5|978.8|976.8|2
1649416990000|2022-04-08 11:23:10|978.8||978.5||978.8||978.5||1
1649417000000|2022-04-08 11:23:20|978.8|977|978.8|977.3|978.8|977.3|978.8|977|0
1649417010000|2022-04-08 11:23:30|979|977.5|979.3|977.8|979.5|977.8|979|977.3|2
1649417020000|2022-04-08 11:23:40|979.5|978|979.3|977.8|979.5|978|979.3|977.8|0
1649417030000|2022-04-08 11:23:50|979|977.5|979|977.8|979.8|978|979|977.5|8
1649417040000|2022-04-08 11:24:00|979.5|978|979.8|978.3|979.8|978.3|979.5|977.8|1
1649417070000|2022-04-08 11:24:30|980|978|980|978.5|980|978.5|980|978|5
1649417080000|2022-04-08 11:24:40|980.3|978.8|980.5|979|980.5|979|980.3|978.8|7
1649417090000|2022-04-08 11:24:50|980.3|978.8|980.5|979|980.5|979.3|980.3|978.8|1
1649417100000|2022-04-08 11:25:00|980.8|979.3|980.8|979.3|980.8|979.3|980.5|979|1
1649417110000|2022-04-08 11:25:10|981||981||981||980.8||3
1649417120000|2022-04-08 11:25:20|981.5|980|981|979.5|981.5|980|981|979.5|35
1649417130000|2022-04-08 11:25:30|981.3|979.8|981.3|979.8|981.3|980|981.3|979.8|4
1649417140000|2022-04-08 11:25:40|981|979.5|981.3|979.8|981.3|980|981|979.3|1
1649417150000|2022-04-08 11:25:50|981|979.5|981|979.3|981|979.5|980.8|979.3|5
1649417160000|2022-04-08 11:26:00|980.8|979.5|980.8|979.3|980.8|979.5|980.8|979.3|7
1649417170000|2022-04-08 11:26:10|981|979.5|981|979.5|981|979.5|981|979.5|1
1649417180000|2022-04-08 11:26:20|981.3|979.8|981|979.5|981.3|979.8|980.8|979.3|3
1649417190000|2022-04-08 11:26:30||979.8||979.5||979.8||979.5|0
1649417200000|2022-04-08 11:26:40|980.8|979|980.3|978.8|980.8|979|980.3|978.8|5
1649417210000|2022-04-08 11:26:50|||||||||4
1649417220000|2022-04-08 11:27:00|980.5|979|980.3|978.8|980.5|979|980.3|978.8|11
1649417230000|2022-04-08 11:27:10|980.5||980.3||980.5||980.3||0
1649417240000|2022-04-08 11:27:20|980|978.5|980|978.5|980|978.5|979.8|978.5|4
1649417250000|2022-04-08 11:27:30|979.8|978.8|979.8|978.5|979.8|978.8|979.8|978.5|1
1649417260000|2022-04-08 11:27:40|980||980||980||980||0
1649417270000|2022-04-08 11:27:50|979.8|977.8|979.8|978|979.8|978.3|979.3|977.8|1
1649417280000|2022-04-08 11:28:00||978.3||978||978.3||978|0
1649417290000|2022-04-08 11:28:10||978.3||978||978.3||978|0
1649417300000|2022-04-08 11:28:20||978.3||978.3||978.3||978|0
1649417310000|2022-04-08 11:28:30|980|978.5|980|978.5|980|978.5|980|978.5|2
1649417320000|2022-04-08 11:28:40|979.8|978.3|979.8|978|979.8|978.3|979.8|978|3
1649417330000|2022-04-08 11:28:50||978.3||978||978.3||978|0
1649417350000|2022-04-08 11:29:10|979.5|977.8|980|978.3|980|978.3|979.5|977.8|2
1649417360000|2022-04-08 11:29:20|979.8|978.5|979.8|978.3|979.8|978.5|979.8|978.3|2
1649417370000|2022-04-08 11:29:30|980.3|978.5|980|978.3|980.3|978.5|979.8|978.3|2
1649417380000|2022-04-08 11:29:40|||||||||2
1649417390000|2022-04-08 11:29:50|979.5|978|979.5|977.8|979.5|978|979.3|977.8|40
1649417400000|2022-04-08 11:30:00|979.3|978|978.5|977|979.3|978|978.5|977|17
1649417410000|2022-04-08 11:30:10|978.8|977.3|978.8|977.3|978.8|977.3|978.8|977.3|6
1649417420000|2022-04-08 11:30:20|978.5||978.5||978.8||978.5||15
1649417430000|2022-04-08 11:30:30|978.8|977.5|978.8|977.3|979|977.5|978.8|977.3|7
1649417440000|2022-04-08 11:30:40|979|977|978.5|977|979|977|978.5|977|0
1649417450000|2022-04-08 11:30:50|978.3|976.8|978.5|977|978.5|977|978.3|976.8|1
1649417460000|2022-04-08 11:31:00|978.8|977.3|979|977.5|979|977.5|978.5|977.3|9
1649417470000|2022-04-08 11:31:10|979.3|977.8|979|977.5|979.3|978|979|977.5|9
1649417480000|2022-04-08 11:31:20|978.8|977.3|978.8|977.3|978.8|977.3|978.5|977.3|9
1649417490000|2022-04-08 11:31:30|979|977.5|978.8|977.5|979|977.5|978.8|977.5|0
1649417500000|2022-04-08 11:31:40|979||979||979||979||2
1649417510000|2022-04-08 11:31:50|978.8||978.8||978.8||978.8||0
1649417540000|2022-04-08 11:32:20|979||979||979||979||2
1649417550000|2022-04-08 11:32:30|978.8|977.8|979|977.8|979|977.8|978.8|977.8|1
1649417560000|2022-04-08 11:32:40||977.5||977.8||977.8||977.5|3
1649417580000|2022-04-08 11:33:00|979.5|978|979.5|978|979.5|978.3|979.3|978|9
1649417590000|2022-04-08 11:33:10|979.3|978.3|979.5|978.3|979.5|978.3|979.3|978.3|10
1649417600000|2022-04-08 11:33:20|979.8|978.5|980|978.5|980|978.5|979.8|978.5|3
1649417610000|2022-04-08 11:33:30||978.8||978.8||978.8||978.8|1
1649417620000|2022-04-08 11:33:40|979.8|978.5|979.8|978.3|980|978.5|979|977.5|7
1649417630000|2022-04-08 11:33:50|||||||||3
1649417650000|2022-04-08 11:34:10|979.3|977.8|979|977.8|979.3|977.8|979|977.5|1
1649417660000|2022-04-08 11:34:20||977.5||977.5||977.8||977.5|11
1649417670000|2022-04-08 11:34:30|978.8|977.3|978.8|977.5|978.8|977.5|978.8|977.3|2
1649417680000|2022-04-08 11:34:40|978.5|977.3|979|977.3|979|977.3|978.5|977.3|11
1649417690000|2022-04-08 11:34:50|978.8|977.5|979|977.5|979|977.5|978.8|977.3|0
1649417700000|2022-04-08 11:35:00|979.3|977.8|979.3|977.5|979.3|978|979.3|977.5|1
1649417710000|2022-04-08 11:35:10|979|977.8|979.3|977.8|979.3|977.8|979|977.5|0
1649417720000|2022-04-08 11:35:20|979|977.5|979|977.8|979|977.8|979|977.5|6
1649417730000|2022-04-08 11:35:30|979.3|977.5|979.3|977.8|979.3|977.8|979.3|977.5|5
1649417740000|2022-04-08 11:35:40||978||977.8||978||977.8|11
1649417750000|2022-04-08 11:35:50|979|978|979.3|977.8|979.3|978|979|977.5|5
1649417760000|2022-04-08 11:36:00|979.5|977.5|979.5|978|979.5|978.3|979.5|977.5|16
1649417770000|2022-04-08 11:36:10|979.8|978.3|979.8|978|979.8|978.3|979.8|978|0
1649417780000|2022-04-08 11:36:20|980.8|978.3|980.5|979|980.8|979|980.3|978|5
1649417790000|2022-04-08 11:36:30|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979|2
1649417800000|2022-04-08 11:36:40|981|979.5|981.5|980|981.5|980|981|979.5|8
1649417810000|2022-04-08 11:36:50|981.3|979.8|981.8|980|981.8|980.3|981.3|979.8|8
1649417820000|2022-04-08 11:37:00|982.3|980.3|982|980.3|982.3|980.8|982|980.3|28
1649417830000|2022-04-08 11:37:10|982.3|980.5|982|980.5|982.3|980.8|982|980.5|6
1649417850000|2022-04-08 11:37:30||980.3||980.5||980.5||980.3|9
1649417860000|2022-04-08 11:37:40|982.3|980.3|982.3|980.5|982.3|980.5|982.3|980.3|1
1649417870000|2022-04-08 11:37:50||980.8||980.8||980.8||980.8|1
1649417880000|2022-04-08 11:38:00|982|980.3|982.3|980.5|982.3|980.5|982|980.3|12
1649417890000|2022-04-08 11:38:10|982||982.3||982.3||982||0
1649417900000|2022-04-08 11:38:20|982||982||982.3||982||0
1649417910000|2022-04-08 11:38:30|982.3||982||982.3||982||3
1649417920000|2022-04-08 11:38:40||980.3||980.5||980.5||980.3|2
1649417930000|2022-04-08 11:38:50|982.3||982||982.3||982||0
1649417940000|2022-04-08 11:39:00|982.3|980.3|982|980.5|982.3|980.5|982|980.3|0
1649417950000|2022-04-08 11:39:10||980.3||980.3||980.3||980.3|0
1649417960000|2022-04-08 11:39:20|981.8|980.5|981.8|980.3|981.8|980.5|981.8|980.3|3
1649417970000|2022-04-08 11:39:30||980.5||980.3||980.5||980.3|1
1649417980000|2022-04-08 11:39:40||980.5||980.3||980.5||980.3|1
1649417990000|2022-04-08 11:39:50|981.5|979.8|981|979.3|981.5|979.8|981|979.3|3
1649418000000|2022-04-08 11:40:00|980.8||980.8||980.8||980.8||0
1649418010000|2022-04-08 11:40:10|981|979.5|980.8|979|981|979.5|980.8|979|3
1649418020000|2022-04-08 11:40:20|980.5|979.3|980.8|979.3|980.8|979.3|980.5|979.3|0
1649418030000|2022-04-08 11:40:30|980.3|978.5|980.3|979|980.8|979|980.3|978.5|11
1649418040000|2022-04-08 11:40:40|980.5|978.8|980.5|979|980.8|979|980.5|978.8|2
1649418050000|2022-04-08 11:40:50|980.3|979.3|980|978.5|980.5|979.3|980|978.3|51
1649418060000|2022-04-08 11:41:00|980.3||980.3||980.3||980||1
1649418070000|2022-04-08 11:41:10|980|978.3|979.8|978.3|980|978.3|979.8|978.3|2
1649418080000|2022-04-08 11:41:20|980|978.5|980.3|978.8|980.3|978.8|980|978.5|1
1649418090000|2022-04-08 11:41:30|980||980||980||980||0
1649418100000|2022-04-08 11:41:40|980.3|979|980|978.8|980.3|979|980|978.8|1
1649418110000|2022-04-08 11:41:50|980.3|978.5|980|978.5|980.3|978.5|980|978.5|11
1649418120000|2022-04-08 11:42:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.5|4
1649418130000|2022-04-08 11:42:10|980.5|979|980.5|979|980.5|979|980.3|978.8|3
1649418140000|2022-04-08 11:42:20|980.3|978.8|980.3|978.8|980.3|979|980.3|978.8|0
1649418150000|2022-04-08 11:42:30|980|978.5|980|978.3|980|978.5|979.8|978.3|0
1649418160000|2022-04-08 11:42:40|979.8||979.8||980||979.8||0
1649418170000|2022-04-08 11:42:50|980|978|979.8|978|980|978|979.8|978|2
1649418180000|2022-04-08 11:43:00|979.5||979.5||979.5||979.5||15
1649418190000|2022-04-08 11:43:10|979.8|978.3|979.8|978|979.8|978.3|979.8|978|1
1649418200000|2022-04-08 11:43:20|980|978.3|979.8|978.3|980|978.3|979.8|978.3|0
1649418210000|2022-04-08 11:43:30|980||980||980||980||0
1649418220000|2022-04-08 11:43:40|979.8|978|979.8|978|979.8|978.3|979.8|978|2
1649418230000|2022-04-08 11:43:50|979.5||979.8||979.8||979.5||1
1649418240000|2022-04-08 11:44:00|980|978.3|980|978.3|980|978.3|979.8|978.3|0
1649418250000|2022-04-08 11:44:10|||||||||8
1649418260000|2022-04-08 11:44:20|979.8||980||980||979.8||0
1649418270000|2022-04-08 11:44:30|979.8||980||980||979.8||0
1649418280000|2022-04-08 11:44:40|979.8||979.8||980||979.8||0
1649418290000|2022-04-08 11:44:50|980||979.8||980||979.8||3
1649418300000|2022-04-08 11:45:00|979.5|977.8|979.5|978|979.8|978.3|979.3|977.8|3
1649418310000|2022-04-08 11:45:10|979.8|978.3|979.8|978.3|980|978.5|979.8|978.3|14
1649418320000|2022-04-08 11:45:20|980|978.5|980|978.5|980.3|978.5|980|978.5|0
1649418330000|2022-04-08 11:45:30|979.8|978.3|979.8|978.3|980|978.3|979.8|978.3|8
1649418340000|2022-04-08 11:45:40|||||||||1
1649418350000|2022-04-08 11:45:50|979.3|977.8|979|977.8|979.3|977.8|979|977.3|10
1649418360000|2022-04-08 11:46:00|979.3||979||979.3||979||4
1649418370000|2022-04-08 11:46:10|979.3||979.3||979.3||979||3
1649418380000|2022-04-08 11:46:20|979|977.5|978.8|977.5|979.3|977.8|978.8|977.3|2
1649418390000|2022-04-08 11:46:30|979|977.3|979|977.5|979|977.5|979|977.3|8
1649418400000|2022-04-08 11:46:40|978.8|977.3|978.5|976.8|978.8|977.3|978.3|976.8|12
1649418410000|2022-04-08 11:46:50|978.8|977|978.8|976.8|978.8|977|978.8|976.8|1
1649418420000|2022-04-08 11:47:00||977||977.3||977.3||977|0
1649418440000|2022-04-08 11:47:20|978.3|976.8|978.5|976.8|978.8|977|978.3|976.8|2
1649418450000|2022-04-08 11:47:30|978.3|977|978.5|977|978.5|977|978.3|976.8|0
1649418460000|2022-04-08 11:47:40|978.3|976.8|978.3|976.8|978.3|976.8|978.3|976.5|0
1649418470000|2022-04-08 11:47:50|978.5|977|978.8|977|978.8|977|978.5|977|0
1649418480000|2022-04-08 11:48:00|978.3|976.8|978.8|977|978.8|977|978.3|976.8|10
1649418490000|2022-04-08 11:48:10||977.3||977||977.3||977|0
1649418500000|2022-04-08 11:48:20||977.3||977||977.3||977|2
1649418510000|2022-04-08 11:48:30||977.3||977.3||977.3||977.3|1
1649418520000|2022-04-08 11:48:40|979|977|979|977.8|979|977.8|979|977|9
1649418530000|2022-04-08 11:48:50|979.3||979.3||979.3||979.3||0
1649418540000|2022-04-08 11:49:00|979.5|977.5|979.3|977.8|979.5|977.8|979.3|977.5|1
1649418550000|2022-04-08 11:49:10|979.5||979.3||979.5||979.3||8
1649418560000|2022-04-08 11:49:20|979.5|977.5|979.3|977.5|979.5|977.5|979|977.5|10
1649418570000|2022-04-08 11:49:30||977.8||977.5||977.8||977.5|1
1649418580000|2022-04-08 11:49:40|979|977.3|979|977.5|979|977.5|979|977.3|1
1649418590000|2022-04-08 11:49:50|979.3||979.3||979.3||979||0
1649418600000|2022-04-08 11:50:00||977.8||977.8||977.8||977.5|0
1649418610000|2022-04-08 11:50:10|979.5|978|979.5|978|979.5|978|979.5|978|6
1649418620000|2022-04-08 11:50:20|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|15
1649418630000|2022-04-08 11:50:30||978||978||978.3||978|0
1649418640000|2022-04-08 11:50:40|979.5|977.5|979.3|977.5|979.5|977.8|979.3|977.5|8
1649418650000|2022-04-08 11:50:50|979|977.8|979.3|977.8|979.3|977.8|979|977.5|2
1649418660000|2022-04-08 11:51:00|979|977.5|979.3|977.8|979.3|977.8|979|977.5|0
1649418670000|2022-04-08 11:51:10|979|977.5|979.3|977.5|979.3|977.8|979|977.3|1
1649418680000|2022-04-08 11:51:20|979||979||979||979||0
1649418700000|2022-04-08 11:51:40|978.8|977.3|979|977.5|979|977.5|978.8|977.3|8
1649418710000|2022-04-08 11:51:50|978.8|977.3|978.8|977.3|979|977.5|978.8|977.3|5
1649418720000|2022-04-08 11:52:00|979|977.5|979.3|977.8|979.3|977.8|979|977.5|0
1649418740000|2022-04-08 11:52:20|979|978|979|977.5|979|978|979|977.5|5
1649418750000|2022-04-08 11:52:30|979.3|977.8|979.5|978|979.5|978|979|977.8|15
1649418760000|2022-04-08 11:52:40|979.3|977.8|979|977.8|979.3|978|979|977.8|4
1649418770000|2022-04-08 11:52:50|979.3|978|979.3|977.8|979.3|978|979|977.5|3
1649418780000|2022-04-08 11:53:00|979.5|978|979.8|978.3|979.8|978.3|979.5|978|9
1649418790000|2022-04-08 11:53:10||978||978||978.3||978|0
1649418800000|2022-04-08 11:53:20||978.3||978.3||978.3||978|0
1649418810000|2022-04-08 11:53:30||978||978.3||978.3||978|0
1649418820000|2022-04-08 11:53:40|980|978.8|980|978.8|980|978.8|980|978.8|1
1649418830000|2022-04-08 11:53:50|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|4
1649418840000|2022-04-08 11:54:00||978||978.3||978.3||978|0
1649418850000|2022-04-08 11:54:10|980||980||980||979.8||8
1649418860000|2022-04-08 11:54:20|979.8||979.8||980||979.8||1
1649418870000|2022-04-08 11:54:30|980||979.8||980||979.8||0
1649418880000|2022-04-08 11:54:40|980||980||980||979.8||0
1649418890000|2022-04-08 11:54:50|979.8||980||980||979.8||0
1649418900000|2022-04-08 11:55:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1649418910000|2022-04-08 11:55:10|980|978.3|980|978.3|980.3|978.3|980|978.3|0
1649418920000|2022-04-08 11:55:20|979.8||979.8||979.8||979.8||8
1649418930000|2022-04-08 11:55:30|||||||||2
1649418940000|2022-04-08 11:55:40|980.3|978.5|980.3|978.5|980.3|978.5|980|978.5|0
1649418950000|2022-04-08 11:55:50|980|978.3|980|978.3|980.3|978.3|979.8|978.3|2
1649418960000|2022-04-08 11:56:00|980.3|978.5|980|978.5|980.3|978.5|980|978.5|0
1649418980000|2022-04-08 11:56:20||978.8||978.5||978.8||978.5|1
1649418990000|2022-04-08 11:56:30|980.3||980.3||980.3||980.3||9
1649419000000|2022-04-08 11:56:40||978.8||978.5||978.8||978.5|0
1649419010000|2022-04-08 11:56:50|980|978.8|980|978.5|980|978.8|980|978.5|0
1649419020000|2022-04-08 11:57:00|980.3|978.8|980.3|978.8|980.3|979|980.3|978.8|2
1649419030000|2022-04-08 11:57:10|980|978.3|980|978.8|980|978.8|980|978.3|3
1649419040000|2022-04-08 11:57:20|980.3|979|980.8|979.3|980.8|979.3|980.3|979|15
1649419050000|2022-04-08 11:57:30||979||979.3||979.3||979|1
1649419070000|2022-04-08 11:57:50|980.3|979|980.5|979|980.5|979|979.8|978.5|22
1649419080000|2022-04-08 11:58:00|980.8|979.3|981|979.3|981|979.3|980.8|979.3|0
1649419090000|2022-04-08 11:58:10|980.8|979|980.8|979|981|979.3|980.8|979|2
1649419100000|2022-04-08 11:58:20|981|979.3|981|979.3|981|979.3|981|979|3
1649419110000|2022-04-08 11:58:30|980.8||981||981||980.8||0
1649419120000|2022-04-08 11:58:40|980.8||980.8||981||980.8||5
1649419130000|2022-04-08 11:58:50|981.3|979.8|981|979.3|981.5|980|981|979.3|3
1649419140000|2022-04-08 11:59:00|980.8|979.5|981|979.3|981.3|979.5|980.8|979.3|4
1649419150000|2022-04-08 11:59:10|981.3|979.5|981.3|979.5|981.3|979.5|981|979.5|5
1649419160000|2022-04-08 11:59:20|981||981||981.3||981||0
1649419170000|2022-04-08 11:59:30||979.3||979.3||979.3||979.3|0
1649419180000|2022-04-08 11:59:40|980.8||980.8||981||980.8||0
1649419190000|2022-04-08 11:59:50|980.5|979.5|981|979.5|981|979.5|980.5|979.5|3
1649419200000|2022-04-08 12:00:00|981.5|979.8|981|979.5|981.5|980|981|979.5|22
1649419210000|2022-04-08 12:00:10|980.8|979|980.5|979|980.8|979.3|980.5|979|55
1649419220000|2022-04-08 12:00:20|980.8|979.3|980.8|979.3|981|979.3|980.8|979.3|3
1649419230000|2022-04-08 12:00:30|981|979|980.8|979.3|981|979.3|980.8|979|2
1649419240000|2022-04-08 12:00:40|981||981||981||981||1
1649419250000|2022-04-08 12:00:50|980.8|979|980.8|979.3|981|979.3|980.5|979|2
1649419260000|2022-04-08 12:01:00|981|979|980.8|979.3|981|979.5|980.5|979|10
1649419270000|2022-04-08 12:01:10|981.3|979.5|981.3|979.8|981.3|979.8|981.3|979.5|15
1649419280000|2022-04-08 12:01:20|981|980.3|981.8|980.3|982|980.3|981|980|13
1649419290000|2022-04-08 12:01:30|981.5|980.5|983|981.3|983|981.3|981.5|980.5|9
1649419300000|2022-04-08 12:01:40|983.3|981.5|983.3|981.5|983.5|982|983|981.5|21
1649419310000|2022-04-08 12:01:50|983|981.3|983|981.5|983|981.5|982.8|981.3|10
1649419320000|2022-04-08 12:02:00|983.3|981.8|983.3|981.8|983.3|981.8|983|981.8|1
1649419330000|2022-04-08 12:02:10|983.5|982|983.5|982|983.5|982.3|983.3|982|5
1649419340000|2022-04-08 12:02:20|983.8|982.3|984|982.5|984|982.5|983.5|982|19
1649419350000|2022-04-08 12:02:30|983.8|982.3|983.8|982.3|983.8|982.5|983.5|982.3|0
1649419360000|2022-04-08 12:02:40|983.5|982.5|984.8|983|985.3|983.5|983.3|981.8|15
1649419370000|2022-04-08 12:02:50|984.5|983.3|985|983.5|985|983.5|984.5|983|13
1649419380000|2022-04-08 12:03:00|985.3|983.8|985.3|983.8|985.3|983.8|984.8|983.5|15
1649419390000|2022-04-08 12:03:10|985|984|986|984.5|986|984.5|985|983.8|29
1649419400000|2022-04-08 12:03:20|986.3|984.8|987.3|985.8|987.3|985.8|986|984.5|21
1649419410000|2022-04-08 12:03:30|987|985.3|986.8|985.5|987.3|985.5|986.8|985.3|47
1649419420000|2022-04-08 12:03:40|987|985.8|987.3|985.8|987.3|985.8|986.8|985.3|25
1649419430000|2022-04-08 12:03:50|987|985.5|986.3|984.8|987|985.5|986.3|984.8|18
1649419440000|2022-04-08 12:04:00|986.5|985|986.5|985|986.8|985|986.3|985|12
1649419450000|2022-04-08 12:04:10|986.8|985.3|986.8|985.3|986.8|985.3|986.8|985.3|13
1649419460000|2022-04-08 12:04:20|986.5|985|986|984.5|986.5|985|986|984.5|17
1649419470000|2022-04-08 12:04:30|986.3|984.8|986.3|984.8|986.3|985|986.3|984.8|3
1649419480000|2022-04-08 12:04:40|986||986.3||986.3||986||2
1649419490000|2022-04-08 12:04:50|986||986.3||986.3||986||6
1649419500000|2022-04-08 12:05:00|986|984|985.8|984.3|986.5|984.5|985.8|984|21
1649419510000|2022-04-08 12:05:10|985.5|984.5|985.8|984.3|985.8|984.5|985.5|983.8|4
1649419520000|2022-04-08 12:05:20||984.5||984.3||984.5||984.3|4
1649419530000|2022-04-08 12:05:30||984.5||984.5||984.5||984.5|1
1649419540000|2022-04-08 12:05:40|986.3|984.8|986.3|984.8|986.5|984.8|986.3|984.8|7
1649419550000|2022-04-08 12:05:50|986.5||986.8||986.8||986.5||5
1649419560000|2022-04-08 12:06:00|987|985.5|986|984.3|987|985.5|986|984.3|14
1649419570000|2022-04-08 12:06:10|985.8|984.5|986.3|984.8|986.3|984.8|985.8|984.5|1
1649419580000|2022-04-08 12:06:20|||||||||2
1649419590000|2022-04-08 12:06:30|986|984.5|986|984.8|986|984.8|985.8|984.3|14
1649419600000|2022-04-08 12:06:40|986.3||986||986.3||986||1
1649419610000|2022-04-08 12:06:50|985.8|984.3|985.8|984.3|985.8|984.5|985.8|984.3|4
1649419620000|2022-04-08 12:07:00|986.3|984.5|986.5|985|986.5|985.3|986.3|984.3|17
1649419630000|2022-04-08 12:07:10|986.3|984.5|986.3|984.5|986.3|984.5|986|984.5|0
1649419640000|2022-04-08 12:07:20|986|984.8|986.5|984.8|986.5|984.8|986|984.8|0
1649419650000|2022-04-08 12:07:30|||||||||2
1649419660000|2022-04-08 12:07:40|986.3||986.5||986.5||986.3||11
1649419670000|2022-04-08 12:07:50|986.3|985.5|987|985.5|987|985.8|986.3|985.5|11
1649419680000|2022-04-08 12:08:00|986.8|985.3|986.8|985|987|985.3|986.5|985|5
1649419690000|2022-04-08 12:08:10|986.5|985.3|986.8|985.3|987|985.5|986.5|985|2
1649419700000|2022-04-08 12:08:20|987|985.5|986.8|985.5|987|985.5|986.8|985|0
1649419710000|2022-04-08 12:08:30|987|985.3|986.8|985.3|987|985.5|986.8|985.3|4
1649419720000|2022-04-08 12:08:40|986.5|985|986.3|984.8|986.5|985|986.3|984.5|6
1649419730000|2022-04-08 12:08:50|985.8|984.5|985.8|984.3|986|984.5|985.8|984.3|4
1649419740000|2022-04-08 12:09:00|986|984.5|985.8|984.3|986.3|984.8|985.8|984.3|18
1649419750000|2022-04-08 12:09:10|986.3|984.5|986.5|984.8|986.5|984.8|986.3|984.5|1
1649419760000|2022-04-08 12:09:20|986.3|984.5|986.3|984.5|986.5|984.5|986.3|984.5|1
1649419770000|2022-04-08 12:09:30||984.3||984.5||984.5||984.3|21
1649419780000|2022-04-08 12:09:40|986|984.3|985.8|984.3|986|984.5|985.8|984.3|1
1649419790000|2022-04-08 12:09:50|986.3|984.5|986|984.5|986.3|984.5|986|984.5|1
1649419800000|2022-04-08 12:10:00|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.5|1
1649419810000|2022-04-08 12:10:10|985.8|984.3|986|984.5|986|984.5|985.8|984.3|11
1649419830000|2022-04-08 12:10:30|985.8|984.3|985.3|983.8|985.8|984.3|985.3|983.5|5
1649419840000|2022-04-08 12:10:40|985.5|984.3|985.5|984.3|986|984.5|985.3|983.8|2
1649419850000|2022-04-08 12:10:50|985.3|983.8|985|983.8|985.5|984|985|983.8|6
1649419860000|2022-04-08 12:11:00|985.3|984.3|986|984.5|986.3|984.5|985.3|984.3|5
1649419870000|2022-04-08 12:11:10|985.8|984.3|985.5|984.3|986|984.3|985.5|984.3|3
1649419880000|2022-04-08 12:11:20|985.3|983.8|985|983.5|985.3|983.8|985|983.5|15
1649419890000|2022-04-08 12:11:30|985.3|983.8|985.8|984.3|986|984.5|985.3|983.8|21
1649419900000|2022-04-08 12:11:40|986|984.5|986|984.5|986|984.5|986|984.5|9
1649419910000|2022-04-08 12:11:50|||||||||9
1649419920000|2022-04-08 12:12:00|985.8|984.3|985.8|984.3|986|984.5|985.8|984.3|2
1649419930000|2022-04-08 12:12:10|985.5|984.5|985.3|983.8|985.5|984.5|985.3|983.8|23
1649419940000|2022-04-08 12:12:20|985.5|984|985.5|984|985.8|984.3|985.3|984|0
1649419950000|2022-04-08 12:12:30|985.3|983.8|985.3|983.8|985.5|983.8|985.3|983.8|0
1649419960000|2022-04-08 12:12:40|985|983.3|985|983.3|985|983.5|984.8|983.3|36
1649419970000|2022-04-08 12:12:50|985.3|983.5|985.5|983.8|985.5|983.8|985|983.3|5
1649419980000|2022-04-08 12:13:00|985.8|984.3|985.8|983.8|985.8|984.3|985.5|983.8|2
1649419990000|2022-04-08 12:13:10|985.5|984.3|985.8|984.3|985.8|984.3|985.5|984|0
1649420000000|2022-04-08 12:13:20|986|984.5|986.3|984.8|986.3|984.8|985.8|984.5|4
1649420010000|2022-04-08 12:13:30|986|984.5|985.8|984.5|986.3|984.5|985.8|984.3|9
1649420020000|2022-04-08 12:13:40|986|984.3|986|984.3|986|984.3|985.8|984|0
1649420030000|2022-04-08 12:13:50|985.8|984|985.8|984.3|986|984.3|985.5|984|9
1649420040000|2022-04-08 12:14:00|986|984.5|986.3|984.8|986.3|984.8|985.8|984.3|10
1649420050000|2022-04-08 12:14:10|||||||||10
1649420060000|2022-04-08 12:14:20|||||||||33
1649420070000|2022-04-08 12:14:30|986|984.5|985.5|984|986.3|984.5|985.5|984|35
1649420080000|2022-04-08 12:14:40|985.8|984.3|985.8|984.3|985.8|984.3|985.5|984|16
1649420090000|2022-04-08 12:14:50|985.5|984|985.5|984|985.8|984.3|985.5|984|3
1649420100000|2022-04-08 12:15:00|985.8|983.5|985.5|984|985.8|984.3|985.5|983.5|12
1649420110000|2022-04-08 12:15:10|985.8|984.3|986.3|984.3|986.3|984.5|985.5|984|5
1649420120000|2022-04-08 12:15:20|986|984.5|986|984.3|986|984.5|986|984.3|1
1649420130000|2022-04-08 12:15:30|985.8|984|985.8|984|986|984.3|985.5|984|2
1649420140000|2022-04-08 12:15:40||984.3||984.3||984.3||984.3|0
1649420150000|2022-04-08 12:15:50|986|984.5|986.3|984.8|986.3|984.8|986|984.5|4
1649420170000|2022-04-08 12:16:10|985.8|984.5|985.8|984.3|985.8|984.5|985.5|984|6
1649420180000|2022-04-08 12:16:20|985.5|984|985.5|984|985.5|984|985.5|984|8
1649420200000|2022-04-08 12:16:40|985.3|983.3|985.3|983.5|985.3|983.8|984.8|983.3|10
1649420210000|2022-04-08 12:16:50||983.8||983.5||983.8||983.5|0
1649420220000|2022-04-08 12:17:00|985.5|983.8|985.5|983.8|985.5|983.8|985.3|983.5|6
1649420230000|2022-04-08 12:17:10|985.8|984.3|986|984.5|986|984.5|985.8|984.3|0
1649420240000|2022-04-08 12:17:20|985.8|984.3|986|984.3|986|984.3|985.8|984.3|7
1649420250000|2022-04-08 12:17:30|985.8|984|985.8|984.3|986|984.3|985.5|984|8
1649420260000|2022-04-08 12:17:40|986|984.5|986|984.5|986|984.8|986|984.3|1
1649420270000|2022-04-08 12:17:50|986.8|985.3|986.8|985.3|987|985.5|986.8|985.3|11
1649420280000|2022-04-08 12:18:00|987|985.5|987.5|986.3|987.8|986.3|987|985.3|48
1649420290000|2022-04-08 12:18:10|987.8|986.5|987.3|985.8|987.8|986.5|987.3|985.5|27
1649420300000|2022-04-08 12:18:20|987|985.5|987|985.5|987|985.8|987|985.5|6
1649420310000|2022-04-08 12:18:30|986.8|985.3|986.8|985.5|987|985.5|986.8|985.3|0
1649420320000|2022-04-08 12:18:40|987|985.3|986.8|985.3|987|985.3|986.5|985|8
1649420330000|2022-04-08 12:18:50|||||||||7
1649420340000|2022-04-08 12:19:00|986.5|985|986.5|985|986.8|985|986.5|985|6
1649420350000|2022-04-08 12:19:10|986.8|985.3|987|985.8|987|985.8|986.5|985|4
1649420360000|2022-04-08 12:19:20|986.8|985.5|986.8|985.3|987|985.5|986.8|985.3|3
1649420370000|2022-04-08 12:19:30|987|985.5|987|985.3|987|985.5|987|985.3|0
1649420380000|2022-04-08 12:19:40||985.5||985.5||985.8||985.5|5
1649420390000|2022-04-08 12:19:50|986.8|985.3|986.8|985|986.8|985.3|986.8|984.8|0
1649420400000|2022-04-08 12:20:00|986.5|984.8|986.8|985.3|986.8|985.3|986.5|984.8|5
1649420410000|2022-04-08 12:20:10|987|985.5|987.3|985.5|987.3|985.8|987|985.3|6
1649420420000|2022-04-08 12:20:20|987|985.3|986.8|985.3|987|985.3|986.8|985.3|1
1649420430000|2022-04-08 12:20:30||985.5||985.3||985.5||985.3|2
1649420440000|2022-04-08 12:20:40||985.5||985.3||985.5||985.3|0
1649420450000|2022-04-08 12:20:50||985.5||985.3||985.5||985.3|6
1649420460000|2022-04-08 12:21:00|986.5|985|986.5|985|986.5|985.3|986.5|984.8|8
1649420470000|2022-04-08 12:21:10|986.8|985.3|986.8|985.3|986.8|985.3|986.8|985.3|2
1649420480000|2022-04-08 12:21:20|986.5||987||987||986.5||7
1649420490000|2022-04-08 12:21:30|986.8|985|986.8|985.3|987|985.3|986.5|985|3
1649420500000|2022-04-08 12:21:40|987|985|986.8|985.3|987|985.3|986.5|985|1
1649420510000|2022-04-08 12:21:50|986.5|985|987|985.3|987|985.5|986.5|985|0
1649420520000|2022-04-08 12:22:00|986.8|985.5|987|985.3|987|985.5|986.8|985.3|0
1649420530000|2022-04-08 12:22:10|986.8|985.5|987.3|985.8|987.3|985.8|986.8|985.5|2
1649420540000|2022-04-08 12:22:20|987|985.5|987.5|985.8|987.5|985.8|987|985.5|0
1649420550000|2022-04-08 12:22:30|987|985.5|987|985.5|987|985.5|987|985.5|9
1649420560000|2022-04-08 12:22:40|986.8|985.3|986.5|985|986.8|985.3|986.5|985|7
1649420570000|2022-04-08 12:22:50|986.8|985.3|986.8|985|986.8|985.3|986.5|985|0
1649420580000|2022-04-08 12:23:00|986.5|985.3|987|985.5|987.3|985.5|986.5|985|5
1649420590000|2022-04-08 12:23:10|987.3|985.3|987|985.5|987.3|985.5|986.8|985.3|0
1649420600000|2022-04-08 12:23:20|986.8|985.3|986.8|985.3|987|985.3|986.8|985.3|5
1649420610000|2022-04-08 12:23:30|987|985.5|987|985.5|987.3|985.5|987|985.3|0
1649420620000|2022-04-08 12:23:40|||||||||10
1649420630000|2022-04-08 12:23:50|986.8|985.3|986.5|985|987|985.3|986.5|985|8
1649420640000|2022-04-08 12:24:00|986.3|984.8|986.5|984.8|986.5|985|986.3|984.8|4
1649420650000|2022-04-08 12:24:10|986.3|985|986.3|984.8|986.5|985|986.3|984.8|0
1649420660000|2022-04-08 12:24:20|986|984.5|985.3|984|986.3|984.8|985.3|984|12
1649420670000|2022-04-08 12:24:30|985|983.5|985.5|984|985.5|984.3|985|983.5|21
1649420680000|2022-04-08 12:24:40|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984.3|8
1649420690000|2022-04-08 12:24:50|985.5|984|985.5|984|985.5|984|985.5|984|2
1649420700000|2022-04-08 12:25:00|985.8|984.3|986.3|984.8|986.5|984.8|985.5|984|10
1649420710000|2022-04-08 12:25:10|||||||||4
1649420720000|2022-04-08 12:25:20|986.5|985|986.3|985|986.5|985|986.3|985|1
1649420730000|2022-04-08 12:25:30|986.8|985.3|986.8|985.3|986.8|985.3|986.8|985.3|7
1649420740000|2022-04-08 12:25:40|986.5|985.5|986.8|985.5|986.8|985.5|986.5|985.5|3
1649420750000|2022-04-08 12:25:50|987||986.8||987||986.8||1
1649420760000|2022-04-08 12:26:00|986.5|985.3|987|985.5|987|985.5|986.5|985|11
1649420770000|2022-04-08 12:26:10|986.8|985.3|986.8|985.3|987|985.3|986.8|985.3|12
1649420780000|2022-04-08 12:26:20|987|985|986.5|985|987|985|986.5|985|13
1649420800000|2022-04-08 12:26:40|986.8|985.3|987|985.3|987|985.3|986.8|985.3|5
1649420810000|2022-04-08 12:26:50|986.8|985.5|986.8|985.5|986.8|985.5|986.8|985.5|0
1649420820000|2022-04-08 12:27:00|987|985.8|987.3|985.8|987.3|985.8|987|985.8|1
1649420830000|2022-04-08 12:27:10|987||987.5||987.5||987||1
1649420840000|2022-04-08 12:27:20|987.3||987.5||987.5||987.3||0
1649420850000|2022-04-08 12:27:30|987.3||987.3||987.3||987.3||24
1649420860000|2022-04-08 12:27:40|987|985.3|986.8|985.3|987|985.5|986.8|985.3|8
1649420870000|2022-04-08 12:27:50|986.5|985.5|986.3|984.8|986.5|985.5|986.3|984.8|28
1649420880000|2022-04-08 12:28:00|986.5|985|986.3|984.8|986.5|985|986|984.8|39
1649420890000|2022-04-08 12:28:10|986.5||986.3||986.5||986.3||2
1649420900000|2022-04-08 12:28:20|985.5|984|985.5|984|985.8|984|985.5|984|16
1649420910000|2022-04-08 12:28:30|985.8|984.3|985.3|983.8|985.8|984.3|985.3|983.8|13
1649420920000|2022-04-08 12:28:40|985|983.5|985|983.5|985.3|983.5|985|983.5|17
1649420930000|2022-04-08 12:28:50|984.8|983.3|984.5|983.3|984.8|983.3|984.5|983|7
1649420940000|2022-04-08 12:29:00|985|983|984.8|983.3|985|983.5|984.5|983|28
1649420950000|2022-04-08 12:29:10|984.5|983|984.5|982.8|984.5|983.3|984.5|982.8|65
1649420960000|2022-04-08 12:29:20|984.3|982.5|984|982.5|984.3|982.8|984|982.3|0
1649420970000|2022-04-08 12:29:30|983.8|982.3|983.3|982|983.8|982.3|983.3|981.8|35
1649420980000|2022-04-08 12:29:40|983.5|981.8|983.5|981.8|983.5|982|983|981.5|9
1649420990000|2022-04-08 12:29:50|983.3|982|983.3|981.5|983.3|982|983.3|981.5|12
1649421000000|2022-04-08 12:30:00|982.8|981|982.3|980.8|983.3|981.8|982.3|980.8|17
1649421010000|2022-04-08 12:30:10|982|980.5|982|980.5|982.3|980.8|982|980.3|1
1649421020000|2022-04-08 12:30:20|981.5|980|981|979.8|981.5|980|981|979.8|8
1649421030000|2022-04-08 12:30:30|981.3|979.3|980.8|979.3|981.5|979.5|980.8|979|3
1649421040000|2022-04-08 12:30:40|980.5|979|980.8|978.8|980.8|979.3|980.3|978.8|10
1649421050000|2022-04-08 12:30:50|981|979|980.8|979.5|981|979.5|980.8|978.8|1
1649421060000|2022-04-08 12:31:00|981|979.3|980.8|979.3|981|979.5|980.8|979.3|5
1649421070000|2022-04-08 12:31:10|||||||||28
1649421080000|2022-04-08 12:31:20|981.5|979.8|981.3|979.5|981.5|979.8|981|979.3|14
1649421090000|2022-04-08 12:31:30||979.8||979.8||979.8||979.5|2
1649421100000|2022-04-08 12:31:40|981.5|980.3|981.5|980|981.5|980.3|981.3|979.5|19
1649421110000|2022-04-08 12:31:50|981.3|979.8|981.5|979.8|981.5|979.8|981.3|979.8|18
1649421120000|2022-04-08 12:32:00|981|979.5|980.8|979.3|981|979.5|980.5|979|15
1649421130000|2022-04-08 12:32:10|981|979.5|981.5|980|981.8|980|981|979.5|16
1649421140000|2022-04-08 12:32:20|981.3|980.3|981.3|980|981.3|980.3|981.3|979.8|2
1649421150000|2022-04-08 12:32:30|981.8||981.5||981.8||981.5||1
1649421160000|2022-04-08 12:32:40|981.3|979.8|981.8|980|981.8|980.3|981|979.8|16
1649421170000|2022-04-08 12:32:50|981.5|980.3|981.5|979.8|981.5|980.3|981.5|979.8|2
1649421180000|2022-04-08 12:33:00||980||979.8||980.3||979.8|1
1649421190000|2022-04-08 12:33:10|981.3|980|981.5|980|981.5|980|981.3|979.8|9
1649421200000|2022-04-08 12:33:20|981.3|979.8|981.8|980.3|982|980.3|981.3|979.8|25
1649421210000|2022-04-08 12:33:30|981.3|979.8|982|980.3|982|980.5|981.3|979.8|5
1649421220000|2022-04-08 12:33:40|981.8|980.5|981.5|980|982|980.5|981.5|979.8|0
1649421230000|2022-04-08 12:33:50|981.8|980.3|982|980.5|982.3|980.8|981.5|980|13
1649421240000|2022-04-08 12:34:00|982.3|980.3|982.8|981.3|983|981.3|982|980.3|11
1649421250000|2022-04-08 12:34:10|982.5|981.5|982.8|981.3|982.8|981.5|982.5|981|1
1649421260000|2022-04-08 12:34:20|982.5|981|982.5|980.8|982.5|981|982|980.5|3
1649421270000|2022-04-08 12:34:30|982.3|980.5|982.3|980.8|982.5|981|982|980.5|0
1649421280000|2022-04-08 12:34:40|982.5|980.5|982|980.5|982.5|980.8|982|980.5|4
1649421290000|2022-04-08 12:34:50|981.5|980|980.8|979.3|981.5|980|980.5|979|32
1649421300000|2022-04-08 12:35:00|980.3|978.8|980.3|978.8|980.8|979|980.3|978.8|32
1649421310000|2022-04-08 12:35:10|980|978.5|979.5|978|980.3|978.8|979.5|977.8|11
1649421320000|2022-04-08 12:35:20||977.8||978||978||977.8|2
1649421330000|2022-04-08 12:35:30|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|4
1649421340000|2022-04-08 12:35:40|979|978|979|977.5|979.5|978|979|977.5|6
1649421350000|2022-04-08 12:35:50|978.8|976.8|977.5|976|979|977|977.5|975.8|13
1649421360000|2022-04-08 12:36:00|976.8|975|977.3|975.8|977.5|975.8|976.8|975|32
1649421370000|2022-04-08 12:36:10|977|975.5|977.3|975.8|977.5|975.8|977|975.5|5
1649421380000|2022-04-08 12:36:20|977.5||977.3||977.5||977||1
1649421390000|2022-04-08 12:36:30|977.5|976|977|975.5|977.5|976|977|975.5|13
1649421400000|2022-04-08 12:36:40|977.3|975.8|977.3|975.5|977.3|975.8|976.8|975|30
1649421410000|2022-04-08 12:36:50|977|975.8|977.5|976|977.8|976|977|975.5|62
1649421420000|2022-04-08 12:37:00|977.8||977.8||977.8||977.8||2
1649421430000|2022-04-08 12:37:10|978|977|979.3|977.5|979.3|977.5|978|977|13
1649421440000|2022-04-08 12:37:20|979|977.3|979.8|978.3|980|978.3|979|977.3|4
1649421450000|2022-04-08 12:37:30|979.5|977.8|980|978.3|980.3|978.3|979.5|977.8|2
1649421460000|2022-04-08 12:37:40|979.8||980||980.3||979.8||2
1649421470000|2022-04-08 12:37:50|979.8|977.8|980|978.3|980|978.3|979.5|977.8|0
1649421480000|2022-04-08 12:38:00|979.8||979.8||980||979.8||0
1649421490000|2022-04-08 12:38:10|979.3|978|979|977.5|979.3|978|979|977.5|7
1649421500000|2022-04-08 12:38:20|979.5|977.8|979.3|977.8|979.5|978|979.3|977.5|5
1649421510000|2022-04-08 12:38:30|979.5|977.5|979|977|979.5|977.5|978.5|976.8|1
1649421520000|2022-04-08 12:38:40|978.8||979||979||978.5||6
1649421530000|2022-04-08 12:38:50|978.8|977.5|979.8|978|979.8|978.3|978.8|977.5|5
1649421540000|2022-04-08 12:39:00|980|977.8|979.5|978|980|978.3|979|977.3|33
1649421550000|2022-04-08 12:39:10|979.8|978.3|980|978.3|980|978.3|979.8|978.3|8
1649421560000|2022-04-08 12:39:20|979.8||979.8||980.3||979.8||3
1649421570000|2022-04-08 12:39:30|980||980||980||980||0
1649421580000|2022-04-08 12:39:40|979.8|977.8|979.8|978|979.8|978.3|979.5|977.8|9
1649421590000|2022-04-08 12:39:50|979.3|977.5|980.3|978.5|980.3|978.5|979|977.5|9
1649421600000|2022-04-08 12:40:00|980.5|978.8|980.8|979|981|979.3|980.5|978.8|8
1649421610000|2022-04-08 12:40:10|981|978.8|981|979.5|981.5|979.8|980.8|978.8|28
1649421620000|2022-04-08 12:40:20|981.3|979.3|980.8|979.3|981.5|979.8|980.8|979.3|0
1649421630000|2022-04-08 12:40:30|981|979.5|980.8|979.3|981.3|979.8|980.8|979.3|6
1649421640000|2022-04-08 12:40:40||979||979||979||979|1
1649421650000|2022-04-08 12:40:50|980.3||980.5||980.5||980.3||2
1649421660000|2022-04-08 12:41:00|980.8||980.5||980.8||980.5||0
1649421670000|2022-04-08 12:41:10|980.8|979.3|981|979.3|981|979.3|980.8|979.3|88
1649421680000|2022-04-08 12:41:20||979.5||979.3||979.5||979.3|0
1649421690000|2022-04-08 12:41:30|980.8||980.8||981||980.8||1
1649421700000|2022-04-08 12:41:40|981|979|980.8|979|981|979|980.8|979|3
1649421710000|2022-04-08 12:41:50||979.3||979.3||979.3||979|1
1649421720000|2022-04-08 12:42:00|981|979.5|980.8|979.3|981|979.5|980.8|979.3|14
1649421730000|2022-04-08 12:42:10|980.5|979|980.8|979.3|980.8|979.3|980.5|979|5
1649421740000|2022-04-08 12:42:20|981|979|980.8|979.3|981|979.3|980.8|979|5
1649421760000|2022-04-08 12:42:40|980.5|979|980.8|979|980.8|979|980.5|979|1
1649421770000|2022-04-08 12:42:50|981|979.3|981.5|980|981.5|980|981|979.3|10
1649421780000|2022-04-08 12:43:00|981.8|980.3|981.8|980.5|982|980.5|981.5|980|23
1649421790000|2022-04-08 12:43:10|981.5|980.3|981.5|980|981.8|980.3|981.3|980|4
1649421800000|2022-04-08 12:43:20|981.3|979.8|981.3|979.8|981.5|980|981.3|979.8|72
1649421810000|2022-04-08 12:43:30|981.5|980|981.5|980|981.5|980|981.3|979.8|2
1649421820000|2022-04-08 12:43:40|981.3|979.8|981.3|979.8|981.3|979.8|981.3|979.8|0
1649421830000|2022-04-08 12:43:50|981|979.5|981|979.3|981|979.5|980.8|979.3|15
1649421840000|2022-04-08 12:44:00|981.3||980.8||981.3||980.8||12
1649421850000|2022-04-08 12:44:10|981|979.8|981|979.5|981.3|979.8|981|979.5|9
1649421860000|2022-04-08 12:44:20|981.3|979.8|981.5|980|981.5|980|981.3|979.8|7
1649421870000|2022-04-08 12:44:30|981.3|979.8|981|979.5|981.3|979.8|981|979.5|11
1649421880000|2022-04-08 12:44:40|980.8|979|980.8|979|981|979|980.8|979|6
1649421890000|2022-04-08 12:44:50|980.5|978.8|979.8|978.3|980.5|978.8|979.5|978|55
1649421900000|2022-04-08 12:45:00|980|978|980.3|978.5|980.3|978.5|980|978|3
1649421910000|2022-04-08 12:45:10|980|978.8|980.3|978.8|980.3|978.8|980|978.8|13
1649421920000|2022-04-08 12:45:20|979.8|978.3|979.8|978|979.8|978.3|979.3|978|55
1649421930000|2022-04-08 12:45:30|979.5|978.3|979.5|978.3|979.5|978.3|979.3|978|7
1649421940000|2022-04-08 12:45:40|979.8|978|980|978.5|980|978.5|979.8|978|2
1649421950000|2022-04-08 12:45:50|979.8|978.3|979.5|978.3|979.8|978.3|979.5|978.3|6
1649421960000|2022-04-08 12:46:00|979.8|978|979.5|978|979.8|978.3|979.5|978|6
1649421970000|2022-04-08 12:46:10|979.3|977.5|979|977.5|979.5|977.5|979|977.5|17
1649421980000|2022-04-08 12:46:20|979.3|977.8|979.3|977.5|979.3|977.8|979|977.5|1
1649421990000|2022-04-08 12:46:30|979|977.8|979.3|977.8|979.3|977.8|979|977.8|28
1649422000000|2022-04-08 12:46:40||977.5||977.8||977.8||977.5|0
1649422010000|2022-04-08 12:46:50|979.5|978|979.8|978.3|979.8|978.3|979.5|978|13
1649422020000|2022-04-08 12:47:00|980|978.5|980|978.5|980|978.5|979.8|978.3|1
1649422030000|2022-04-08 12:47:10|979.8||979.8||979.8||979.8||0
1649422040000|2022-04-08 12:47:20|979.5|978.3|979.3|977.8|979.5|978.3|979|977.8|8
1649422050000|2022-04-08 12:47:30|979|977.5|978.8|977|979|977.5|978.5|977|5
1649422060000|2022-04-08 12:47:40|978.5|977.3|978.8|977|979|977.5|978.5|977|14
1649422070000|2022-04-08 12:47:50|979|977.3|978.8|977.3|979.5|978|978.8|977.3|24
1649422080000|2022-04-08 12:48:00|978.5|977|978.5|977|978.8|977|978.5|977|34
1649422090000|2022-04-08 12:48:10|978.8|976.8|978.8|977|978.8|977|978.8|976.8|13
1649422100000|2022-04-08 12:48:20|978.5|977.3|979.5|977.8|979.5|977.8|978.5|977.3|2
1649422110000|2022-04-08 12:48:30|979.3|977.5|979.3|977.5|979.5|977.5|979|977.5|2
1649422120000|2022-04-08 12:48:40|979||979||979||979||0
1649422130000|2022-04-08 12:48:50|980.3|978.8|980|978.3|980.3|978.8|980|978.3|42
1649422140000|2022-04-08 12:49:00|979.8||979.8||979.8||979.8||0
1649422150000|2022-04-08 12:49:10|979.5|978|979.5|978|979.5|978|979.5|978|1
1649422160000|2022-04-08 12:49:20|979.8|978.3|979.5|978|979.8|978.3|979.5|978|2
1649422170000|2022-04-08 12:49:30|980.3|978.3|980.3|978.3|980.3|978.3|980.3|978.3|3
1649422180000|2022-04-08 12:49:40|980.8|979.3|980.8|979.3|981|979.3|980.8|979.3|10
1649422190000|2022-04-08 12:49:50|981|979.5|980.8|979.3|981|979.5|980.8|979|8
1649422200000|2022-04-08 12:50:00|981|979.5|980.5|979|981|979.5|980.5|979|1
1649422210000|2022-04-08 12:50:10|980.8|979.3|980.8|979|980.8|979.3|980.8|979|3
1649422220000|2022-04-08 12:50:20|980.5|979.3|980.5|979|980.5|979.3|980.5|979|0
1649422230000|2022-04-08 12:50:30|980.8|979.3|981.8|980|981.8|980.3|980.8|979.3|16
1649422240000|2022-04-08 12:50:40|981.5|980.3|981.5|980.3|981.5|980.3|981.5|980|2
1649422250000|2022-04-08 12:50:50|982|980.5|981.8|980.3|982|980.5|981.8|980.3|4
1649422260000|2022-04-08 12:51:00|981.5|980|981.5|980|982|980|981.5|980|5
1649422270000|2022-04-08 12:51:10|981.3|980.3|981.5|979.8|981.5|980.3|981.3|979.8|1
1649422280000|2022-04-08 12:51:20|981.8|980|981.5|980|981.8|980.3|981.5|980|5
1649422290000|2022-04-08 12:51:30|981.8|979.8|981.5|980|981.8|980.3|981.5|979.8|0
1649422300000|2022-04-08 12:51:40|981.8|980.5|982|980.8|982.3|980.8|981.5|980.5|2
1649422310000|2022-04-08 12:51:50|981.8|980.3|982|980.5|982|980.5|981.8|980.3|35
1649422320000|2022-04-08 12:52:00|981.8|980.3|982.3|980.8|982.5|980.8|981.5|980|5
1649422330000|2022-04-08 12:52:10|982.5|981|983.5|982|983.8|982|982.5|980.8|22
1649422340000|2022-04-08 12:52:20|983.8|982.3|983|981.5|983.8|982.3|983|981.3|3
1649422350000|2022-04-08 12:52:30|983.3|981.3|983.3|982|983.5|982|982.5|981|19
1649422360000|2022-04-08 12:52:40|983.5|981.5|983|981.3|983.5|981.5|982.8|981.3|21
1649422370000|2022-04-08 12:52:50|983.3|981.5|983.3|981.5|983.3|981.8|983|981.5|4
1649422380000|2022-04-08 12:53:00|982.8|981.8|982.8|981.3|982.8|981.8|982.8|981.3|2
1649422390000|2022-04-08 12:53:10|982.5||982.5||982.8||982.5||18
1649422400000|2022-04-08 12:53:20|982.3|981|982.3|981|982.3|981|982.3|981|3
1649422410000|2022-04-08 12:53:30|||||||||1
1649422420000|2022-04-08 12:53:40|983|981.3|983|981.5|983|981.5|983|981.3|7
1649422430000|2022-04-08 12:53:50|983.3|981.8|983.3|981.8|983.3|981.8|983|981.8|1
1649422440000|2022-04-08 12:54:00|983|981.5|983|981.5|983.3|981.5|983|981.5|2
1649422450000|2022-04-08 12:54:10|982.5|981|983|981.5|983|981.5|982.5|980.8|12
1649422460000|2022-04-08 12:54:20||981.3||981.3||981.3||981.3|0
1649422470000|2022-04-08 12:54:30|982.5|981.5|982.8|981|982.8|981.5|982.5|981|0
1649422480000|2022-04-08 12:54:40|982.5|981.3|982.3|980.8|982.8|981.3|982.3|980.8|11
1649422490000|2022-04-08 12:54:50|981.8|980.3|982.3|980.8|982.3|980.8|981.8|980.3|21
1649422500000|2022-04-08 12:55:00|981.5|980|983.3|981.5|983.3|981.8|981.5|980|49
1649422510000|2022-04-08 12:55:10|983|981.3|982.5|981|983|981.3|982|980.8|5
1649422520000|2022-04-08 12:55:20|982.8|981.3|982.3|980.8|982.8|981.3|982.3|980.8|5
1649422530000|2022-04-08 12:55:30|982.5|980.5|982.3|980.5|982.5|980.8|982|980.5|5
1649422540000|2022-04-08 12:55:40|982.5|980.8|982.3|980.8|982.5|980.8|982.3|980.8|2
1649422550000|2022-04-08 12:55:50|982|980.5|982.3|980.8|982.3|980.8|981.8|980.3|2
1649422560000|2022-04-08 12:56:00|982|980.5|982.3|980.8|982.3|980.8|982|980.3|3
1649422570000|2022-04-08 12:56:10|982|980.5|981.8|980.3|982.3|980.5|981.8|980.3|0
1649422580000|2022-04-08 12:56:20|982|980.5|982.3|980.5|982.3|980.5|981.8|980.5|3
1649422590000|2022-04-08 12:56:30|982|980.8|982|980.5|982|980.8|982|980.3|6
1649422600000|2022-04-08 12:56:40|981.5|980.3|981.3|979.8|981.8|980.5|981.3|979.8|0
1649422610000|2022-04-08 12:56:50|981.5|980|981.8|980.3|981.8|980.3|981|979.5|21
1649422620000|2022-04-08 12:57:00|981.5|980|981.5|980|981.8|980.3|981.5|980|6
1649422630000|2022-04-08 12:57:10|981.3|979.8|981.5|979.8|981.5|980|981.3|979.8|2
1649422640000|2022-04-08 12:57:20|981.3|980|981.5|980|981.5|980|981.3|980|0
1649422650000|2022-04-08 12:57:30|982.3|980.8|982.5|981|982.5|981.3|982.3|980.8|13
1649422660000|2022-04-08 12:57:40|982.3|980.8|982.3|981|982.5|981|982.3|980.8|3
1649422670000|2022-04-08 12:57:50|981.8|980.3|982.3|980.8|982.3|980.8|981.8|980.3|13
1649422680000|2022-04-08 12:58:00|982.5|981|982.5|981|982.5|981|982.3|980.8|2
1649422690000|2022-04-08 12:58:10|982.8|981.5|982.5|981|982.8|981.5|982.5|981|4
1649422700000|2022-04-08 12:58:20|982.3|980.8|981.5|980|982.3|980.8|981.5|980|22
1649422710000|2022-04-08 12:58:30|981.3|979.8|980.8|979.3|981.5|979.8|980.8|979|36
1649422720000|2022-04-08 12:58:40|980.5|979|980.8|979.3|980.8|979.3|980.5|979|40
1649422730000|2022-04-08 12:58:50|981|979.5|981|979.5|981|979.5|981|979.5|18
1649422740000|2022-04-08 12:59:00|981.3|979.8|981.5|980|981.8|980|981.3|979.8|13
1649422750000|2022-04-08 12:59:10|981.3|979.8|981.5|980|981.5|980.3|981.3|979.8|5
1649422760000|2022-04-08 12:59:20|981.3|979.8|981.5|979.8|981.5|980|981.3|979.8|3
1649422770000|2022-04-08 12:59:30|981.3|980|981.5|979.8|981.5|980|981|979.8|28
1649422780000|2022-04-08 12:59:40|981.3|980|981.8|980.3|981.8|980.3|981|980|12
1649422790000|2022-04-08 12:59:50|982|980.5|982.5|981|982.5|981|982|980.5|22
1649422800000|2022-04-08 13:00:00|982.3|980.8|985.3|983.8|985.8|984|982|980.5|86
1649422810000|2022-04-08 13:00:10|985|983.5|985.5|984|986|984.3|985|983.5|43
1649422820000|2022-04-08 13:00:20|985.8|983.8|985.8|984|986.5|984.8|985.8|983.8|70
1649422830000|2022-04-08 13:00:30|985.5|984.3|982.3|980.5|985.8|984.3|981.3|979.8|70
1649422840000|2022-04-08 13:00:40|982|980.3|981|979.3|982.3|980.3|980.8|978.8|17
1649422850000|2022-04-08 13:00:50|980.8|979.5|980.8|979.3|981|979.5|980.8|979.3|3
1649422860000|2022-04-08 13:01:00|980.3|978.5|980|978.3|980.5|979|979.3|977.8|24
1649422870000|2022-04-08 13:01:10|980.3|978.5|980.5|979|980.8|979|980|978.3|16
1649422880000|2022-04-08 13:01:20|980.3|978.8|979.8|978.3|980.3|978.8|979.8|978.3|7
1649422890000|2022-04-08 13:01:30|979.3|978|978.5|977.3|979.5|978.3|978.5|977.3|40
1649422900000|2022-04-08 13:01:40|978.3|976.8|978.5|977|978.8|977|978.3|976.8|19
1649422910000|2022-04-08 13:01:50|978.8|977.3|979.5|977.8|979.8|978.3|978.8|977.3|59
1649422920000|2022-04-08 13:02:00|980|978|979.5|978|980|978.5|979.3|977.8|16
1649422930000|2022-04-08 13:02:10|979.3|977.8|979.5|978|979.8|978.3|979|977.3|26
1649422940000|2022-04-08 13:02:20|979.3|977.8|978.8|977|979.8|978|978.5|976.8|4
1649422950000|2022-04-08 13:02:30|978.5|976.8|978.5|977|978.8|977|978.5|976.8|15
1649422960000|2022-04-08 13:02:40|978.8|977.3|979.3|977.5|979.3|977.8|978.8|977.3|11
1649422970000|2022-04-08 13:02:50|979|977.8|978.3|976.5|979.3|977.8|978.3|976.5|11
1649422980000|2022-04-08 13:03:00|978.5|976.8|977.8|976|978.8|977|977.5|975.8|52
1649422990000|2022-04-08 13:03:10|977.5|975.8|977.5|975.8|977.5|975.8|976.8|975.3|32
1649423000000|2022-04-08 13:03:20|977|975.5|977.3|975.8|977.3|975.8|976.8|975.3|13
1649423010000|2022-04-08 13:03:30|977|975.5|977.3|975.5|977.3|975.5|976.8|975.3|59
1649423020000|2022-04-08 13:03:40|977.5||977||977.5||977||10
1649423030000|2022-04-08 13:03:50|977.3|976.3|977.3|975.8|978|976.5|977.3|975.8|14
1649423040000|2022-04-08 13:04:00|977.5|976|978.8|977.3|979|977.3|977.5|976|13
1649423050000|2022-04-08 13:04:10|979|977.5|978.8|977.3|979|977.5|978.8|977.3|39
1649423060000|2022-04-08 13:04:20|979|977.8|978.8|977.5|979.3|977.8|978.8|977.3|9
1649423070000|2022-04-08 13:04:30|979|976.8|978.8|977.3|979|977.5|978.3|976.8|10
1649423080000|2022-04-08 13:04:40|978.5|977|978|976.5|978.8|977|978|976.5|11
1649423090000|2022-04-08 13:04:50|977.8|976.8|977.3|975.5|978.3|976.8|977.3|975.5|16
1649423100000|2022-04-08 13:05:00|977.5|976|977.5|975.8|977.8|976.5|977.5|975.8|9
1649423110000|2022-04-08 13:05:10|978|976|978.3|976.5|978.3|976.5|978|976|11
1649423120000|2022-04-08 13:05:20|978|976.3|977.8|976.3|978.3|976.5|977.8|976.3|2
1649423130000|2022-04-08 13:05:30|978|976|977.8|976|978|976|977.5|976|5
1649423140000|2022-04-08 13:05:40|977.5||977.5||977.5||977.5||9
1649423150000|2022-04-08 13:05:50|977.8|976.3|978|976.5|978|976.5|977.5|976|27
1649423160000|2022-04-08 13:06:00|978.5|976.3|977.5|975.8|978.5|977|977.5|975.8|14
1649423170000|2022-04-08 13:06:10|977.3|976|977.3|975.8|977.5|976|977.3|975.8|11
1649423180000|2022-04-08 13:06:20|||||||||5
1649423190000|2022-04-08 13:06:30|||||||||13
1649423200000|2022-04-08 13:06:40|977|975.5|977.3|975.5|977.3|975.8|977|975.5|8
1649423210000|2022-04-08 13:06:50|977.8|975.8|978.8|977.3|978.8|977.3|977.8|975.5|36
1649423220000|2022-04-08 13:07:00|978.5|977|978.5|977|978.8|977|978.5|976.8|8
1649423230000|2022-04-08 13:07:10|978.8|977.3|978.5|977|978.8|977.3|978.3|977|9
1649423240000|2022-04-08 13:07:20|978.3|976.3|977|975.5|978.3|976.3|976.8|975.3|8
1649423250000|2022-04-08 13:07:30|976.8|975.3|976.5|975|977|975.5|976.5|974.8|2
1649423260000|2022-04-08 13:07:40|976.8|974.8|976.3|974.5|976.8|975|976|974|1
1649423270000|2022-04-08 13:07:50|976|974.3|976|974.5|976.3|974.8|976|974.3|8
1649423280000|2022-04-08 13:08:00|976.3|974.8|976.5|974.8|976.5|975.3|976.3|974.8|2
1649423290000|2022-04-08 13:08:10|976.8|975|976.3|974.5|976.8|975|976.3|974.5|2
1649423300000|2022-04-08 13:08:20|976.5|975|976.5|975|976.5|975.3|976.5|975|29
1649423310000|2022-04-08 13:08:30|976.3|974.8|976.3|974.8|976.5|974.8|976|974.3|42
1649423320000|2022-04-08 13:08:40|976|974.5|974.3|972.8|976|974.5|974.3|972.8|32
1649423330000|2022-04-08 13:08:50|974.5|972.5|974.3|972.5|974.8|973.3|974.3|972.5|59
1649423340000|2022-04-08 13:09:00|974.5|972.8|974.8|973|974.8|973.3|974.3|972.8|59
1649423350000|2022-04-08 13:09:10|974.5|973.3|975|973.3|975|973.5|974.5|973|12
1649423360000|2022-04-08 13:09:20|974.8|973|974.8|973.3|975.5|973.8|974.8|973|4
1649423370000|2022-04-08 13:09:30|975|973.5|974.3|972.8|975.3|973.8|974.3|972.8|3
1649423380000|2022-04-08 13:09:40|974.5|973|974.8|973.3|975.3|973.8|974.3|972.8|89
1649423390000|2022-04-08 13:09:50|975|973.5|975|973.3|975|973.5|974.8|973.3|4
1649423400000|2022-04-08 13:10:00|974.8|973|974.3|972.8|975|973|974|972.5|15
1649423410000|2022-04-08 13:10:10|974|972.5|974|972.5|974.3|972.5|973.8|972.5|4
1649423420000|2022-04-08 13:10:20|974.3|972.8|974.3|972.8|974.8|973.3|973.8|972.3|22
1649423430000|2022-04-08 13:10:30|974.5|972.5|974.8|973|974.8|973.3|974.5|972.5|11
1649423440000|2022-04-08 13:10:40|974.5|973.3|975.3|973.5|975.3|973.8|974.5|973.3|13
1649423450000|2022-04-08 13:10:50|975|973.3|975|973.3|975|973.5|974.8|973.3|3
1649423460000|2022-04-08 13:11:00|974.8|973|974.3|972.8|974.8|973.3|974.3|972.8|8
1649423470000|2022-04-08 13:11:10|974.5|973.3|974.8|973|975|973.5|974.5|972.8|0
1649423480000|2022-04-08 13:11:20|974.5|973.3|974.8|973|974.8|973.3|974.3|972.8|1
1649423490000|2022-04-08 13:11:30|974.5|972.5|974.5|972.8|974.5|973|973.8|972.3|6
1649423500000|2022-04-08 13:11:40|974.8|973|974.5|973|974.8|973|974.5|973|1
1649423510000|2022-04-08 13:11:50|974.8|973.3|975|973.5|975.3|973.8|974.8|973.3|3
1649423520000|2022-04-08 13:12:00|975.3|973.8|976.5|974.8|976.5|975|975.3|973.8|44
1649423530000|2022-04-08 13:12:10|976.3|974.5|976.3|974.8|976.5|974.8|976|974.5|65
1649423540000|2022-04-08 13:12:20|976.5|975|977|975.3|977.3|975.8|976.3|974.5|14
1649423550000|2022-04-08 13:12:30|976.8|975|976.3|975|976.8|975.3|976.3|975|1
1649423560000|2022-04-08 13:12:40|976.5|974.8|975.5|974|976.5|974.8|975.5|974|11
1649423570000|2022-04-08 13:12:50|975.8|974.3|975.3|974|975.8|974.3|975.3|974|9
1649423580000|2022-04-08 13:13:00|975.5|973.3|973|971.5|975.5|973.3|973|971.5|45
1649423590000|2022-04-08 13:13:10|972.8|971.8|973|971.8|973.5|971.8|972.8|971.8|9
1649423600000|2022-04-08 13:13:20|973.3|971.5|973.3|971.8|973.5|972|973|971.5|177
1649423610000|2022-04-08 13:13:30|973.5|971.5|973.3|971.8|973.5|972|973.3|971.5|5
1649423620000|2022-04-08 13:13:40|973.5|972|973.5|972|973.5|972|973.3|972|17
1649423630000|2022-04-08 13:13:50|974.3|972.5|973.5|972|974.3|972.8|973.5|972|37
1649423640000|2022-04-08 13:14:00|973|971.5|973.5|972.3|974|972.3|973|971.5|4
1649423650000|2022-04-08 13:14:10|973.8|972.5|973.8|972|974.3|972.5|973.5|972|3
1649423660000|2022-04-08 13:14:20|973.5|971.8|973|971.5|973.5|971.8|973|971.5|2
1649423670000|2022-04-08 13:14:30|973.3|972|973.3|971.8|973.3|972|973|971.5|11
1649423680000|2022-04-08 13:14:40|973|971.5|972.8|971.5|973.3|971.8|972.8|971.5|10
1649423690000|2022-04-08 13:14:50|973.3|971.8|973.3|971.8|973.3|971.8|973.3|971.8|6
1649423700000|2022-04-08 13:15:00|973|971.5|973.3|971.5|973.3|971.8|972.8|971.5|75
1649423710000|2022-04-08 13:15:10|973.5|971.8|974.3|972.8|974.3|972.8|973.3|971.8|36
1649423720000|2022-04-08 13:15:20|974.5|973|973.5|972|974.5|973|973.5|972|21
1649423730000|2022-04-08 13:15:30|973.3|971.8|974.3|972.5|974.3|972.5|973.3|971.8|10
1649423740000|2022-04-08 13:15:40|974|972.3|973|971.5|974|972.8|972.8|971.5|36
1649423750000|2022-04-08 13:15:50|973.3|971.8|973.3|971.5|973.3|971.8|972.8|971.5|12
1649423760000|2022-04-08 13:16:00|973|971.8|973|971.5|973.3|972|973|971.5|12
1649423770000|2022-04-08 13:16:10|973.3|971.8|973.3|971.5|973.3|971.8|972.8|971.5|2
1649423780000|2022-04-08 13:16:20|973|971.8|973.3|971.8|973.3|972|972.8|971.8|6
1649423790000|2022-04-08 13:16:30|974|972.3|974.5|973|974.8|973.3|973.8|972|45
1649423800000|2022-04-08 13:16:40|974|972.8|974.5|973|974.5|973|974|972.8|2
1649423810000|2022-04-08 13:16:50|974.3|972.8|974.5|973|974.5|973|974.3|972.8|2
1649423820000|2022-04-08 13:17:00|974.3|973.5|974.8|973.5|974.8|973.5|974.3|973.5|5
1649423830000|2022-04-08 13:17:10|975|974|975.8|974.3|976.3|974.5|975|974|14
1649423840000|2022-04-08 13:17:20|976|974|977|975.3|977|975.5|975.8|974|28
1649423850000|2022-04-08 13:17:30|976.8|975.5|977|975.3|977|975.5|976.8|975.3|15
1649423860000|2022-04-08 13:17:40|976.8|975.5|977|975.3|977.3|975.5|976.8|975.3|31
1649423870000|2022-04-08 13:17:50|976.8|975.5|976.5|975|976.8|975.5|976.5|975|13
1649423880000|2022-04-08 13:18:00|975.8|975.3|976.5|975|976.5|975.3|975.8|974|19
1649423890000|2022-04-08 13:18:10|976.8|975.5|976.3|975|977|975.5|976.3|975|11
1649423900000|2022-04-08 13:18:20|976|974.5|976.3|974.8|976.5|975|976|974.5|7
1649423910000|2022-04-08 13:18:30|976|974.5|976|974.5|976.3|974.8|976|974.5|8
1649423920000|2022-04-08 13:18:40|975.8|973.8|975.5|974|976|974|975.3|973.5|6
1649423930000|2022-04-08 13:18:50|975.3|974.3|975.8|974.5|976|974.5|975.3|974.3|24
1649423940000|2022-04-08 13:19:00|976|974|975.5|974|976|974.3|975.5|974|7
1649423950000|2022-04-08 13:19:10|975.3|973.8|975|973.8|975.3|973.8|975|973.8|8
1649423960000|2022-04-08 13:19:20|975.3|974|975.5|974|975.5|974|975.3|974|9
1649423970000|2022-04-08 13:19:30|975|973.5|975.3|973.8|975.3|973.8|975|973.5|6
1649423980000|2022-04-08 13:19:40|974.8|973.5|974.5|973|974.8|973.5|974.3|972.8|4
1649423990000|2022-04-08 13:19:50|974.8|973.3|975|973.5|975|973.5|974.5|973.3|2
1649424000000|2022-04-08 13:20:00|974.3|972.8|974|972.5|974.5|973|973.8|972.3|28
1649424010000|2022-04-08 13:20:10|973.8|972.3|974.3|972.8|974.3|972.8|973.8|972.3|17
1649424020000|2022-04-08 13:20:20|974|972.5|974.5|973|974.8|973.3|974|972.5|15
1649424030000|2022-04-08 13:20:30|974.8|972.5|974.5|972.8|974.8|972.8|974|972.5|5
1649424040000|2022-04-08 13:20:40|974.8|973|974.5|973.3|974.8|973.3|974.3|972.8|2
1649424050000|2022-04-08 13:20:50|974.8|973|974.5|973|974.8|973|974.3|972.8|3
1649424060000|2022-04-08 13:21:00|974.8|973.3|974.5|973|974.8|973.3|974.3|973|4
1649424070000|2022-04-08 13:21:10|974.3|972.8|974.3|972.8|974.3|973|974.3|972.8|5
1649424080000|2022-04-08 13:21:20|974.5||974.3||974.5||974.3||0
1649424090000|2022-04-08 13:21:30|||||||||2
1649424100000|2022-04-08 13:21:40|974|972.3|973.5|972|974|972.5|973|971.8|15
1649424110000|2022-04-08 13:21:50|973.3|972.3|974|972.3|974|972.3|973.3|972.3|60
1649424120000|2022-04-08 13:22:00|974.3|972.5|973.8|972.3|974.5|973|973.8|972.3|7
1649424130000|2022-04-08 13:22:10|974|972.5|973.5|972|974|972.5|973.5|971.8|10
1649424140000|2022-04-08 13:22:20|973.3|971.8|973|971.5|973.3|971.8|972.8|971.5|33
1649424150000|2022-04-08 13:22:30|972.8|971.8|973|971.8|973|971.8|972.8|971.5|16
1649424160000|2022-04-08 13:22:40|973.3|971.5|973.3|971.8|973.3|972|972.8|971.5|36
1649424170000|2022-04-08 13:22:50|973.5|972|973.3|971.5|973.5|972|973|971.5|7
1649424180000|2022-04-08 13:23:00|973|971.8|973.5|972|974|972.3|973|971.5|16
1649424190000|2022-04-08 13:23:10|973.3|971.8|973.5|972|973.5|972|973|971.8|5
1649424200000|2022-04-08 13:23:20|973.3|971.8|973.3|971.8|973.3|971.8|973|971.8|14
1649424210000|2022-04-08 13:23:30|973.5|972.5|973.8|972.3|974|972.5|973.3|972.3|21
1649424220000|2022-04-08 13:23:40|973.5|972|973.5|972|973.8|972.3|973.5|971.8|36
1649424230000|2022-04-08 13:23:50|973.8|971.8|973.5|972|973.8|972.3|973.3|971.8|1
1649424240000|2022-04-08 13:24:00|973|971.5|972.8|971.5|973.5|972|972.8|971.5|18
1649424250000|2022-04-08 13:24:10|972.5|971|972.5|971|972.8|971|972.5|971|22
1649424260000|2022-04-08 13:24:20|972.3|970.8|972.3|970.8|972.3|970.8|972.3|970.8|3
1649424270000|2022-04-08 13:24:30|972|971|972.5|970.8|973|971.3|972|970.5|32
1649424280000|2022-04-08 13:24:40|972.3|970.5|972.5|970.8|972.5|971|971.8|970.3|34
1649424290000|2022-04-08 13:24:50|972.3|971|973.5|972|973.8|972|972.3|971|24
1649424300000|2022-04-08 13:25:00|973.8|972.3|973.8|972.3|973.8|972.3|973.5|972|1
1649424310000|2022-04-08 13:25:10|973.5|972.5|973.8|972.3|973.8|972.5|973.5|972.3|0
1649424320000|2022-04-08 13:25:20|973.5|972|973.8|972|973.8|972|973.5|972|4
1649424330000|2022-04-08 13:25:30|973.5|971.5|971.8|970.3|973.5|971.5|971.8|970.3|22
1649424340000|2022-04-08 13:25:40|972|970.5|972.5|971|972.5|971|971.8|970.3|2
1649424350000|2022-04-08 13:25:50|973|971.5|972.5|971|973.3|971.8|972.5|971|46
1649424360000|2022-04-08 13:26:00|972.8|971.3|972.5|971|972.8|971.3|972.5|971|10
1649424370000|2022-04-08 13:26:10|972.3|970.8|972.5|971|972.5|971|972|970.3|7
1649424380000|2022-04-08 13:26:20||971.3||971||971.3||971|2
1649424390000|2022-04-08 13:26:30|972.3|970.8|973|971.3|973|971.3|972.3|970.8|0
1649424400000|2022-04-08 13:26:40|973.3|971.8|973|971.3|973.3|971.8|972.8|971.3|2
1649424410000|2022-04-08 13:26:50|972.8|971|973|971.3|973|971.5|972.5|971|4
1649424420000|2022-04-08 13:27:00|972.8|971.5|972.5|971|973.3|971.5|972.5|971|10
1649424430000|2022-04-08 13:27:10|972.3|970.5|971.8|970.3|972.3|971|971.8|970.3|5
1649424440000|2022-04-08 13:27:20|972|970.5|972.3|970.8|972.3|970.8|971.8|970.3|3
1649424450000|2022-04-08 13:27:30|972.5|970.5|972|970.5|972.5|971|972|970.5|4
1649424460000|2022-04-08 13:27:40|972.3|970.8|972.5|971|972.8|971|972.3|970.8|12
1649424470000|2022-04-08 13:27:50|972.3|970.5|972|970.5|972.3|970.8|971.8|970.5|17
1649424480000|2022-04-08 13:28:00|972.3|970.8|971.3|970|972.3|970.8|971.3|970|2
1649424490000|2022-04-08 13:28:10|971.5|969.5|971.8|970.3|972.3|970.5|971.3|969.5|8
1649424500000|2022-04-08 13:28:20|972|970|971.8|970.3|972|970.5|971.8|970|13
1649424510000|2022-04-08 13:28:30|972|970.5|972.3|970.8|972.5|971|972|970.5|32
1649424520000|2022-04-08 13:28:40|972.5|971|972.5|971|972.5|971|972.3|970.8|5
1649424530000|2022-04-08 13:28:50|972.3|970.8|971.8|970.3|972.3|970.8|971.8|970.3|1
1649424540000|2022-04-08 13:29:00|971.5|970|971.8|970.3|972|970.5|971.5|970|44
1649424550000|2022-04-08 13:29:10|972|970.5|972|970.3|972|970.5|972|970.3|9
1649424560000|2022-04-08 13:29:20|971.8|970.5|972.8|971.3|972.8|971.3|971.8|970.3|15
1649424570000|2022-04-08 13:29:30|972.5|971|972.3|971|972.8|971.3|972.3|971|14
1649424580000|2022-04-08 13:29:40|972.5|971.3|973|971.5|973.3|971.8|972.5|971.3|5
1649424590000|2022-04-08 13:29:50|972.8|971.3|973|971.5|973|971.5|972.8|971.3|12
1649424600000|2022-04-08 13:30:00|973.3|971.8|973.5|972|973.8|972.3|973|971.5|30
1649424610000|2022-04-08 13:30:10|974.3|972.8|975|973.5|975|973.8|974.3|972.8|28
1649424620000|2022-04-08 13:30:20|975.3|973.8|975.3|973.8|975.8|974.3|975|973.5|14
1649424630000|2022-04-08 13:30:30|975|973.5|975.8|974.3|976|974.5|975|973.5|19
1649424640000|2022-04-08 13:30:40|975.5|974|974.5|973|975.5|974|974.5|973|34
1649424650000|2022-04-08 13:30:50|974.3|973.3|974|972.5|974.5|973.3|974|972.5|14
1649424660000|2022-04-08 13:31:00|973.8|972.3|972.5|971|973.8|972.3|972.5|971|32
1649424670000|2022-04-08 13:31:10|973|971.3|973.3|971.8|973.3|972|973|971.3|12
1649424680000|2022-04-08 13:31:20|973.5|972|973.3|971.8|973.5|972|973.3|971.8|16
1649424690000|2022-04-08 13:31:30|972.8|971.3|972.5|971|972.8|971.3|972.5|971|7
1649424700000|2022-04-08 13:31:40|972.8|971.3|973|971.5|973|971.5|972.8|971.3|11
1649424710000|2022-04-08 13:31:50|972.8|971.3|972.8|971.3|973|971.5|972.5|971|2
1649424720000|2022-04-08 13:32:00|973|971|972.3|970.5|973|971|971.8|970.3|11
1649424730000|2022-04-08 13:32:10|972|970.3|971.5|970.3|972.3|970.5|971.5|970.3|2
1649424740000|2022-04-08 13:32:20|971|970|971|969.8|971.5|970.3|971|969.5|49
1649424750000|2022-04-08 13:32:30|971.3|969.5|971.8|970|972|970.5|970.8|969.5|58
1649424760000|2022-04-08 13:32:40|971.5|970.3|971|969.5|972|970.5|971|969.5|22
1649424770000|2022-04-08 13:32:50|971.5|970|971.5|970|971.8|970.3|971.5|970|3
1649424780000|2022-04-08 13:33:00|971.3|970.3|971|969.5|971.5|970.3|970.8|969.5|20
1649424790000|2022-04-08 13:33:10|971.3|969.8|971.3|969.5|971.3|969.8|971|969.5|10
1649424800000|2022-04-08 13:33:20|971.5|969.8|971.5|970|972.3|970.8|971.3|969.8|12
1649424810000|2022-04-08 13:33:30|971.3|969.8|971.8|970.3|971.8|970.3|971.3|969.8|3
1649424820000|2022-04-08 13:33:40|972.3|970.8|972|970.3|972.3|970.8|972|970.3|13
1649424830000|2022-04-08 13:33:50|972.3|970.5|972.5|970.8|973|971.3|972|970.5|2
1649424840000|2022-04-08 13:34:00|972.3|970.5|971.5|969.8|972.3|970.5|971|969.8|9
1649424850000|2022-04-08 13:34:10|971.8|970|972|970.5|972.3|970.5|971.5|970|13
1649424860000|2022-04-08 13:34:20|971.8|970.3|972|970.5|972|970.5|971.5|970|13
1649424870000|2022-04-08 13:34:30|972.3|970.3|972|970.3|972.3|970.5|971.8|970.3|31
1649424880000|2022-04-08 13:34:40|971.8|970.5|971.8|970.3|972|970.5|971.3|970|16
1649424890000|2022-04-08 13:34:50|972|970.5|973|971.5|973|971.8|971.8|970.3|46
1649424900000|2022-04-08 13:35:00|973.3|971.8|973.3|971.8|973.8|972.3|973|971.5|23
1649424910000|2022-04-08 13:35:10|973.5|972|973.3|971.5|973.5|972|972.8|971|42
1649424920000|2022-04-08 13:35:20|973|971.8|974.5|973|974.5|973|973|971.8|23
1649424930000|2022-04-08 13:35:30|974.3|972.3|974.3|973|975|973.8|973.5|972.3|81
1649424940000|2022-04-08 13:35:40|974.8|973.3|974.5|973|974.8|973.5|973.8|972|19
1649424950000|2022-04-08 13:35:50|974.8|973.3|975|973.5|975.5|973.8|974.8|973.3|17
1649424960000|2022-04-08 13:36:00|974.8|973.3|974.5|973|974.8|973.3|974.5|972.8|10
1649424970000|2022-04-08 13:36:10|974.3|972.8|974.5|973|974.8|973.3|974|972.5|4
1649424980000|2022-04-08 13:36:20|974.3|972.8|974.5|972.8|974.8|973|974.3|972.5|11
1649424990000|2022-04-08 13:36:30|974.3|973|974.8|973.3|974.8|973.3|974.3|972.8|16
1649425000000|2022-04-08 13:36:40|974.5|973|974.8|973.3|975.3|973.5|974.3|973|5
1649425010000|2022-04-08 13:36:50|974.5|973|974.3|972.8|974.8|973.3|974.3|972.8|2
1649425020000|2022-04-08 13:37:00|974.5|973|976.8|975.3|976.8|975.3|974.3|973|87
1649425030000|2022-04-08 13:37:10|977|975.5|977.5|975.8|977.5|975.8|977|975.5|63
1649425040000|2022-04-08 13:37:20|977.3|976|977.3|975.5|977.3|976|977|975.5|10
1649425050000|2022-04-08 13:37:30|977|975.8|977|975.5|977.3|976|977|975.3|6
1649425060000|2022-04-08 13:37:40|976.8|975.3|977|975.5|977.5|975.8|976.8|975.3|189
1649425070000|2022-04-08 13:37:50|977.3|975.8|978|976.5|978|976.5|977.3|975.8|23
1649425080000|2022-04-08 13:38:00|978.5|977|976.8|975.3|978.5|977|976.8|975.3|73
1649425090000|2022-04-08 13:38:10|976.5|975|976.8|975.3|976.8|975.3|976.3|975|34
1649425100000|2022-04-08 13:38:20|976.5|975.5|977.3|975.8|977.3|975.8|976.5|975.5|16
1649425110000|2022-04-08 13:38:30|977.5|976|977|975.5|977.5|976|977|975.5|18
1649425120000|2022-04-08 13:38:40|977.5|976|977.3|975.8|977.5|976|977.3|975.8|34
1649425130000|2022-04-08 13:38:50|977.5|976|977.3|975.8|977.5|976|977.3|975.8|28
1649425140000|2022-04-08 13:39:00|977|976|977.3|975.8|977.3|976|977|975.5|20
1649425150000|2022-04-08 13:39:10|977|975.5|976.8|975.3|977|976|976.5|975.3|21
1649425160000|2022-04-08 13:39:20|976.5|974.8|976.5|975|976.8|975|976.3|974.8|9
1649425170000|2022-04-08 13:39:30|976.3|974.8|976|974.5|976.5|974.8|976|974.5|17
1649425180000|2022-04-08 13:39:40|975.8|974.8|976.5|975|976.5|975.3|975.8|974.8|6
1649425190000|2022-04-08 13:39:50|976.3|975.3|976.5|975|976.8|975.5|976.3|974.8|8
1649425200000|2022-04-08 13:40:00|976.3|975.3|976.8|975.3|976.8|975.3|976.3|974.8|11
1649425210000|2022-04-08 13:40:10|977|975.5|976.5|975|977|975.5|976.5|975|13
1649425220000|2022-04-08 13:40:20|976.8||976.5||976.8||976.5||37
1649425230000|2022-04-08 13:40:30|976.8|975.3|977|975.5|977|975.5|976.8|975.3|15
1649425240000|2022-04-08 13:40:40|977.3|976|977|975.8|977.5|976|977|975.8|34
1649425250000|2022-04-08 13:40:50|977.3|976|977.5|976|977.5|976|977.3|976|12
1649425260000|2022-04-08 13:41:00|977.3|975.3|976.8|975.5|977.5|975.5|976.8|975.3|12
1649425270000|2022-04-08 13:41:10|977.3|975.8|977.3|975.8|977.3|975.8|976.8|975.3|18
1649425280000|2022-04-08 13:41:20|977|976|978|976.5|978|976.8|977|976|40
1649425290000|2022-04-08 13:41:30|978.3|976.8|978|976.5|978.3|976.8|978|976.5|17
1649425300000|2022-04-08 13:41:40|977.8|976.8|977.8|976.3|978|976.8|977.8|976.3|7
1649425310000|2022-04-08 13:41:50|978|976.5|979.5|978|979.5|978|978|976.5|27
1649425320000|2022-04-08 13:42:00|980|978.3|980.5|979|980.5|979|979.8|978.3|38
1649425330000|2022-04-08 13:42:10|980.3|978.8|980.8|979.3|980.8|979.3|980.3|978.8|24
1649425340000|2022-04-08 13:42:20|980.5|979|981|979.8|981.5|980.3|980.5|979|25
1649425350000|2022-04-08 13:42:30|981.3|979.5|981.5|980.3|981.8|980.3|981|979.5|59
1649425360000|2022-04-08 13:42:40|981.3|979.8|980.8|979.3|981.3|979.8|980.5|979.3|32
1649425370000|2022-04-08 13:42:50|981|979.5|981.5|979.8|981.8|980|981|979.5|15
1649425380000|2022-04-08 13:43:00|981.3|980|981.3|979.8|981.3|980|980.8|979.3|18
1649425390000|2022-04-08 13:43:10|981|979.3|980.3|978.5|981.3|979.3|980.3|978.5|11
1649425400000|2022-04-08 13:43:20|980|978|980.5|979.3|980.8|979.3|979.5|978|13
1649425410000|2022-04-08 13:43:30|980.8|979|980.8|979.3|980.8|979.3|980.5|978.8|15
1649425420000|2022-04-08 13:43:40|981|979.5|980.5|979|981|979.5|980.5|979|4
1649425430000|2022-04-08 13:43:50|980.3||980.3||980.5||980.3||8
1649425440000|2022-04-08 13:44:00|980|978.5|980.5|979|980.5|979.3|980|978.5|24
1649425450000|2022-04-08 13:44:10|980.3|978.8|980|978.8|980.3|978.8|979.8|978.5|18
1649425460000|2022-04-08 13:44:20|980.3|979|980.5|979.3|980.5|979.3|980.3|979|3
1649425470000|2022-04-08 13:44:30|980.8|979.5|980.8|979.5|981.3|979.8|980.8|979.5|9
1649425480000|2022-04-08 13:44:40|980.5|979.3|980.5|979.3|980.8|979.3|980.5|979.3|6
1649425490000|2022-04-08 13:44:50|980.3|979|980|978.8|980.5|979|980|978.5|14
1649425500000|2022-04-08 13:45:00|980.3|978.5|979.3|978|980.3|978.5|979.3|977.8|14
1649425510000|2022-04-08 13:45:10|979|977.8|978.5|977|979.3|977.8|978.5|977|13
1649425520000|2022-04-08 13:45:20|978.3|977.3|977.8|976.3|978.8|977.3|977.8|976.3|10
1649425530000|2022-04-08 13:45:30|977.5|976|977|975.5|977.5|976|976.8|975.3|17
1649425540000|2022-04-08 13:45:40|977.3|975.8|977.8|976.3|977.8|976.3|977.3|975.8|12
1649425550000|2022-04-08 13:45:50|978.5|977|978.5|977|978.5|977|978.5|977|22
1649425560000|2022-04-08 13:46:00|978.8|977.3|979|977.5|979|977.5|978.8|977.3|14
1649425570000|2022-04-08 13:46:10|978.8|977.3|979.5|978|979.5|978|978.8|977.3|7
1649425580000|2022-04-08 13:46:20|980|978.3|981.5|980.3|981.5|980.3|980|978|30
1649425590000|2022-04-08 13:46:30|981.8|980.8|983.3|981.5|983.5|982|981.8|980.8|168
1649425600000|2022-04-08 13:46:40|983|981.3|981|979.5|983|981.5|980.5|979|36
1649425610000|2022-04-08 13:46:50|981.3|979.8|981.5|979.8|981.5|979.8|980.8|979.3|7
1649425620000|2022-04-08 13:47:00|981.3|980|981.5|980|981.8|980.3|980.8|979.3|8
1649425630000|2022-04-08 13:47:10|981|979.5|981.3|979.8|981.3|979.8|980.8|979.3|18
1649425640000|2022-04-08 13:47:20|980.8|979.5|980.8|979.3|981.3|979.5|980.5|979|13
1649425650000|2022-04-08 13:47:30|981|979.5|981.3|979.8|981.5|980|981|979.3|6
1649425660000|2022-04-08 13:47:40|980.8|979.3|981.5|980|981.5|980|980.8|979.3|18
1649425670000|2022-04-08 13:47:50|981.3|979.8|981.3|979.8|981.5|980|981.3|979.8|3
1649425680000|2022-04-08 13:48:00|981.5|980|981.8|980.3|981.8|980.3|981.3|979.8|7
1649425690000|2022-04-08 13:48:10|981.5||981.8||981.8||981.5||2
1649425700000|2022-04-08 13:48:20|981.5|980.8|982|980.5|982.3|980.8|981.5|980.5|10
1649425710000|2022-04-08 13:48:30|981.8|980.8|982|980.8|982.3|980.8|981.8|980.8|11
1649425720000|2022-04-08 13:48:40|981.8|980.5|982.3|980.8|982.3|981|981.8|980.5|12
1649425730000|2022-04-08 13:48:50|982.5|981|982.8|981.3|983|981.5|982.5|981|35
1649425740000|2022-04-08 13:49:00|983|981.5|982.5|981|983|981.5|982.5|981|119
1649425750000|2022-04-08 13:49:10|982.8|980.8|982|980.5|982.8|980.8|982|980.5|6
1649425760000|2022-04-08 13:49:20|982.3|980.8|982.3|980.8|982.3|980.8|982.3|980.8|2
1649425770000|2022-04-08 13:49:30|982|980.5|981.8|980.3|982|980.5|981.8|980|12
1649425780000|2022-04-08 13:49:40|982|980|981.8|980.3|982|980.8|981.8|980|24
1649425790000|2022-04-08 13:49:50|981.5|979.5|980.3|978.8|981.5|979.5|980|978.5|29
1649425800000|2022-04-08 13:50:00|980.5|979|979.3|977.8|980.5|979|979.3|977.8|15
1649425810000|2022-04-08 13:50:10|979.5|978|979.3|977.8|979.5|978|979.3|977.8|3
1649425820000|2022-04-08 13:50:20|979|978|978.3|976.8|979.5|978|978.3|976.8|19
1649425830000|2022-04-08 13:50:30|978|976.5|978.3|976.8|978.5|977|978|976.5|8
1649425840000|2022-04-08 13:50:40|978.5|977|978.8|977|978.8|977.3|978.5|977|20
1649425850000|2022-04-08 13:50:50|978.3|977.3|979.5|978|979.5|978|978.3|977|30
1649425860000|2022-04-08 13:51:00|979.8|978.3|979.5|978|979.8|978.3|979.5|977.8|31
1649425870000|2022-04-08 13:51:10|979.3|977.8|979.3|977.8|979.5|977.8|979.3|977.8|9
1649425880000|2022-04-08 13:51:20|979.5|978|980.3|978.8|980.8|979.3|979.5|978|21
1649425890000|2022-04-08 13:51:30|980.5|979|979.8|978.5|980.5|979|979.8|978.5|22
1649425900000|2022-04-08 13:51:40|980||980||980||980||6
1649425910000|2022-04-08 13:51:50|980.3||979.8||980.3||979.8||11
1649425920000|2022-04-08 13:52:00|979.5|978|979|977.5|979.5|978|978.8|977.3|18
1649425930000|2022-04-08 13:52:10|979.3|977.8|979.3|977.8|979.5|978|979|977.3|1
1649425940000|2022-04-08 13:52:20|979|977.5|979.3|977.5|979.3|977.8|979|977.5|6
1649425950000|2022-04-08 13:52:30|979.5|977.8|979.5|978|979.8|978.5|979.5|977.8|23
1649425960000|2022-04-08 13:52:40|979.8|977.8|979.3|977.8|979.8|977.8|979|977.8|16
1649425970000|2022-04-08 13:52:50|979|977.3|979|977.5|979|977.5|978.5|977|16
1649425980000|2022-04-08 13:53:00|979.3|977.8|978.8|977.3|979.3|977.8|978.8|977.3|5
1649425990000|2022-04-08 13:53:10|978.5|977|979|977.3|979|977.3|978.3|977|13
1649426000000|2022-04-08 13:53:20|978.8|977.5|979|977.5|979|977.5|978.8|977.5|0
1649426010000|2022-04-08 13:53:30|978.3|976.8|978.8|977.3|978.8|977.3|978.3|976.8|6
1649426020000|2022-04-08 13:53:40|978.5|977|977.5|976|978.8|977|977.5|976|17
1649426030000|2022-04-08 13:53:50|977.8|975.8|976.5|975|977.8|975.8|976.5|975|22
1649426040000|2022-04-08 13:54:00|976.3|974.8|975.8|974.3|976.5|975|975.8|974.3|3
1649426050000|2022-04-08 13:54:10|976|974|975|973.5|976|974.5|975|973.5|26
1649426060000|2022-04-08 13:54:20|975.3|973.8|975.5|974|975.5|974|975.3|973.8|36
1649426070000|2022-04-08 13:54:30|975.8|974.3|976|974.5|976|974.5|974.8|973.5|60
1649426080000|2022-04-08 13:54:40|975.8|974.8|976|974.3|976.5|974.8|975.8|974.3|6
1649426090000|2022-04-08 13:54:50|975.8|974.5|976.8|975|976.8|975|975.8|974.5|4
1649426100000|2022-04-08 13:55:00|976.5|975.3|977.8|976.3|977.8|976.3|976.5|975.3|10
1649426110000|2022-04-08 13:55:10|977.5|976|978|976.5|978|976.5|977.5|976|7
1649426120000|2022-04-08 13:55:20|977.8|976.3|977.3|975.8|977.8|976.3|977.3|975.8|4
1649426130000|2022-04-08 13:55:30|977.5|976|977.8|976.3|978|976.5|977.5|975.8|2
1649426140000|2022-04-08 13:55:40|978|976.5|978.3|976.8|978.3|976.8|978|976.5|11
1649426150000|2022-04-08 13:55:50|978.5|977|978|976.5|978.5|977|978|976.5|4
1649426160000|2022-04-08 13:56:00||976.8||976.5||976.8||976.5|14
1649426170000|2022-04-08 13:56:10|977.8|976.3|977.3|975.8|978|976.5|977.3|975.8|15
1649426180000|2022-04-08 13:56:20|977.5|976|977.5|976|977.8|976.5|977.3|975.8|5
1649426190000|2022-04-08 13:56:30|977.3|975.8|976.8|975.3|977.3|976|976.3|974.8|18
1649426200000|2022-04-08 13:56:40|976.5|975|976.5|974.8|976.5|975|976.3|974.8|1
1649426210000|2022-04-08 13:56:50|976.8|975.3|977.8|976.3|977.8|976.3|976.8|975.3|20
1649426220000|2022-04-08 13:57:00|977.5|976|978.5|977|978.5|977|977.5|975.8|24
1649426230000|2022-04-08 13:57:10|978.8|977.3|978.8|977.3|979|977.5|978.8|977.3|11
1649426240000|2022-04-08 13:57:20|978.5|977|978.5|976.8|978.8|977.3|978.3|976.5|6
1649426250000|2022-04-08 13:57:30|978.8|977|979|977.5|979.5|978|978.8|977|34
1649426260000|2022-04-08 13:57:40|979.3|977.3|979|977.5|979.3|977.8|978.8|977.3|14
1649426270000|2022-04-08 13:57:50|979.3|977.3|979.3|977.8|979.3|977.8|979|977.3|1
1649426280000|2022-04-08 13:58:00|979|977.5|979|977.5|979.3|977.8|978.8|977.3|2
1649426290000|2022-04-08 13:58:10|978.8|977.3|979|977.5|979.3|977.8|978.8|977.3|9
1649426300000|2022-04-08 13:58:20|978.8|977.3|979|977.5|979|977.5|978.5|976.8|9
1649426310000|2022-04-08 13:58:30|978.8||979||979||978.8||2
1649426320000|2022-04-08 13:58:40|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|7
1649426330000|2022-04-08 13:58:50|979|977.5|979|977.5|979|977.5|978.8|977.5|12
1649426340000|2022-04-08 13:59:00|978.8|976.8|978.3|976.8|978.8|977|978|976.5|31
1649426350000|2022-04-08 13:59:10|978|976.5|978.3|976.8|978.3|976.8|978|976.5|59
1649426360000|2022-04-08 13:59:20|978.5|977|978.3|977|978.5|977|978.3|977|5
1649426370000|2022-04-08 13:59:30|978.8|977.3|979|977.3|979|977.3|978.5|977|17
1649426380000|2022-04-08 13:59:40|978.8|977.5|979|977.3|979|977.5|978.8|977.3|0
1649426390000|2022-04-08 13:59:50|979.3|977.5|979.5|978|979.5|978|979|977.5|4
1649426400000|2022-04-08 14:00:00|979.3|978.3|980.5|979|980.8|979.3|979.3|978|26
1649426410000|2022-04-08 14:00:10|980.3|978.8|980.3|978.8|980.3|979|980|978.3|5
1649426420000|2022-04-08 14:00:20|980.5|979.3|981|979.5|981|979.8|980.5|979.3|64
1649426430000|2022-04-08 14:00:30|980.8|980|982.8|981.5|983.3|981.8|980.8|980|31
1649426440000|2022-04-08 14:00:40|983|980.5|983.3|981.8|983.5|981.8|982|980.5|21
1649426450000|2022-04-08 14:00:50|983|981.5|982.3|980.8|983.3|981.8|982.3|980.8|84
1649426460000|2022-04-08 14:01:00|982|981|981.3|979.8|982.3|981|981.3|979.8|9
1649426470000|2022-04-08 14:01:10|981.5|980|981|979.3|982|980.5|980.8|979.3|30
1649426480000|2022-04-08 14:01:20|980.8|979.5|981.8|980|981.8|980.3|980.8|979.3|24
1649426490000|2022-04-08 14:01:30|981.5|980.3|982.8|981|983|981.5|981.5|980|78
1649426500000|2022-04-08 14:01:40|982.5|981.3|983|981.3|983|981.5|982.5|981|4
1649426510000|2022-04-08 14:01:50|982.8|981|981.8|980.5|983|981.3|981.8|980.5|17
1649426520000|2022-04-08 14:02:00|981|979.5|981.5|980|982|980.5|980.8|979.5|74
1649426530000|2022-04-08 14:02:10|981.8|980.3|981.3|979.8|982|980.5|981.3|979.8|12
1649426540000|2022-04-08 14:02:20|981.5|980|981.8|980.3|981.8|980.3|981.5|980|4
1649426550000|2022-04-08 14:02:30|981.5|980|981|979.5|981.5|980|981|979.3|10
1649426560000|2022-04-08 14:02:40|980.8|979.3|980|978.5|980.8|979.3|979.8|978.3|42
1649426570000|2022-04-08 14:02:50|979.8|978.3|980|978.5|980|978.5|979.8|978.3|3
1649426580000|2022-04-08 14:03:00|979.8|978.3|980|978.5|980|978.5|979.8|978|11
1649426590000|2022-04-08 14:03:10|979.8|978.3|979.5|978|979.8|978.3|979.3|977.8|2
1649426600000|2022-04-08 14:03:20|979.8|978.3|980|978.3|980|978.5|979.5|977.8|2
1649426610000|2022-04-08 14:03:30|979.8|978.5|980|978.5|980.3|978.8|979.8|978.3|9
1649426620000|2022-04-08 14:03:40|979.8|978.3|979.8|978.3|980.5|979|979.8|978.3|5
1649426630000|2022-04-08 14:03:50|980|978.5|979.8|978.3|980|978.5|979.8|978.3|4
1649426640000|2022-04-08 14:04:00|980|978.5|979.8|978.3|980|978.8|979.8|978.3|4
1649426650000|2022-04-08 14:04:10|980|978.5|980.3|978.8|980.5|979|980|978.5|16
1649426660000|2022-04-08 14:04:20|980.5|979|980|978.5|980.5|979|980|978.5|9
1649426670000|2022-04-08 14:04:30|979.8|978.3|979.8|978.3|979.8|978.5|979.5|978|10
1649426680000|2022-04-08 14:04:40|979.5|978|979.3|977.8|979.5|978|979.3|977.8|5
1649426690000|2022-04-08 14:04:50|979.5|978|979.3|977.8|979.8|978|979.3|977.5|23
1649426700000|2022-04-08 14:05:00|979|977.5|978.5|977|979.5|977.8|978.5|977|8
1649426710000|2022-04-08 14:05:10|978.3|976.8|977.8|976.3|978.3|976.8|977.8|976.3|18
1649426720000|2022-04-08 14:05:20|978.3|976.5|978.3|976.8|978.5|977|977.8|976.3|41
1649426730000|2022-04-08 14:05:30|979|977.3|978.5|977.3|979|977.5|978.5|977.3|29
1649426740000|2022-04-08 14:05:40|979|977.5|979|977.3|979|977.5|978.8|977.3|13
1649426750000|2022-04-08 14:05:50|978.8|977|978.8|977|978.8|977.3|978|976.5|6
1649426760000|2022-04-08 14:06:00|978.5|977.3|978.8|977|979|977.5|978.5|977|2
1649426770000|2022-04-08 14:06:10|979|977.5|978.8|977.3|979|977.5|978.5|977|7
1649426780000|2022-04-08 14:06:20|978.5|977|978.5|977|978.8|977.3|978.5|977|16
1649426790000|2022-04-08 14:06:30|979|977.5|978.8|977.5|979.5|978|978.8|977.5|4
1649426800000|2022-04-08 14:06:40|979|977|978.8|977.3|979|977.3|978.5|977|10
1649426810000|2022-04-08 14:06:50|978.5|977|978.3|976.8|978.5|977|978.3|976.8|0
1649426820000|2022-04-08 14:07:00|978|976.5|978.3|976.8|978.5|977|978|976.5|13
1649426830000|2022-04-08 14:07:10|977.5|976|976.3|974.8|977.5|976|976.3|974.8|37
1649426840000|2022-04-08 14:07:20|976|974.5|976.5|975|976.5|975|976|974.5|15
1649426850000|2022-04-08 14:07:30|976.3|974.8|975.8|974.3|976.3|974.8|975.8|974.3|80
1649426860000|2022-04-08 14:07:40|976|974.5|976|974.5|976.3|974.8|976|974.5|2
1649426870000|2022-04-08 14:07:50|975.8|974.3|976|974.5|976.5|975|975.8|974.3|13
1649426880000|2022-04-08 14:08:00|976.3|974.8|976.3|974.8|976.3|975|976|974.8|4
1649426890000|2022-04-08 14:08:10|976|974.5|975.8|974.3|976|974.5|975.5|974.3|6
1649426900000|2022-04-08 14:08:20|975.5|974.5|974.8|973.3|976|974.5|974.8|973.3|20
1649426910000|2022-04-08 14:08:30|974.5|973|973.8|972|974.5|973|973.8|972|8
1649426920000|2022-04-08 14:08:40|974|972.3|974.5|973|974.5|973|973.8|972|9
1649426930000|2022-04-08 14:08:50|974.3|972.8|974|972.3|974.8|972.8|974|972.3|34
1649426940000|2022-04-08 14:09:00|974.5|972.5|974.8|973.3|975|973.5|974.3|972.5|25
1649426950000|2022-04-08 14:09:10|974.5|973|974.3|972.8|974.8|973.3|974|972.8|3
1649426960000|2022-04-08 14:09:20|974.5|973|975|973.3|975|973.3|974.3|972.8|3
1649426970000|2022-04-08 14:09:30|974.8||974.8||975||974.8||8
1649426980000|2022-04-08 14:09:40|975|973.5|975|973.3|975|973.5|974.8|973.3|5
1649426990000|2022-04-08 14:09:50|975.5|973.5|975.3|973.8|975.5|974|975.3|973.5|5
1649427000000|2022-04-08 14:10:00|975|973.5|976.5|975|976.5|975|975|973.5|19
1649427010000|2022-04-08 14:10:10|976.3|974.8|976.5|975|976.5|975|976.3|974.8|4
1649427020000|2022-04-08 14:10:20|977|974.8|977.8|976.3|977.8|976.3|977|974.8|32
1649427030000|2022-04-08 14:10:30|977.5|976|977.3|975.8|977.8|976.3|977.3|975.8|20
1649427040000|2022-04-08 14:10:40|977|976|977.3|975.8|977.3|976|977|975.8|1
1649427050000|2022-04-08 14:10:50|977|976|978.3|976.8|978.3|976.8|977|976|10
1649427060000|2022-04-08 14:11:00|978|976.3|977.8|976.3|978.3|976.3|977.8|976.3|9
1649427070000|2022-04-08 14:11:10|978|976.5|977.8|976.5|978|976.5|977.5|976|2
1649427080000|2022-04-08 14:11:20|978|976.8|979|977.3|979|977.3|978|976.8|17
1649427090000|2022-04-08 14:11:30|978.8|977.5|978.8|977|979|977.5|978.5|977|11
1649427100000|2022-04-08 14:11:40|979|977.5|978.8|977.5|979.3|977.8|978.8|977.5|17
1649427110000|2022-04-08 14:11:50|979|977.8|979.3|977.8|979.8|978|979|977.8|30
1649427120000|2022-04-08 14:12:00|979|978|979.8|978.3|979.8|978.3|979|977.5|8
1649427130000|2022-04-08 14:12:10|980|978.5|980.3|978.8|980.3|978.8|979.8|978.3|25
1649427140000|2022-04-08 14:12:20|980|978.5|980.3|978.8|981|979.5|980|978.5|9
1649427150000|2022-04-08 14:12:30|980.5|979|980.5|979|981|979.5|980.3|979|18
1649427160000|2022-04-08 14:12:40|980.3|978.8|980.3|978.8|980.5|979|980|978.5|3
1649427170000|2022-04-08 14:12:50|980.5|979|980.5|979|981|979.5|980.3|978.5|18
1649427180000|2022-04-08 14:13:00|980.3|978.8|980.8|979.3|980.8|979.3|980.3|978.8|7
1649427190000|2022-04-08 14:13:10|981|979|981.8|980.3|981.8|980.3|980.8|979|44
1649427200000|2022-04-08 14:13:20|982.3|980.8|981.8|980.3|982.5|981.3|981.5|980.3|31
1649427210000|2022-04-08 14:13:30|982|980.5|982.3|980.8|982.3|980.8|981.8|980.3|6
1649427220000|2022-04-08 14:13:40|982|981|982.8|981.3|982.8|981.3|982|981|15
1649427230000|2022-04-08 14:13:50|983|981.5|983|981.5|983|981.5|982.8|981.3|7
1649427240000|2022-04-08 14:14:00|982.8|981.8|982.3|981|983|981.8|982.3|980.8|10
1649427250000|2022-04-08 14:14:10|982|980.8|982.3|980.8|982.3|980.8|982|980.5|6
1649427260000|2022-04-08 14:14:20|982|980.5|982|980.8|982.3|980.8|982|980.5|5
1649427270000|2022-04-08 14:14:30|982.3|981|982|980.5|982.3|981|982|980.5|2
1649427280000|2022-04-08 14:14:40|982.3|981|982|980.8|982.3|981|982|980.8|5
1649427290000|2022-04-08 14:14:50|981.8|980.5|982.3|980.8|982.3|981|981.8|980.5|5
1649427300000|2022-04-08 14:15:00|982|980.5|982|980.8|982.3|980.8|981.8|980.5|11
1649427310000|2022-04-08 14:15:10|982.3|981.3|982.5|981.3|982.5|981.3|982|981.3|12
1649427320000|2022-04-08 14:15:20|982.8|981.5|982.8|981.3|983|981.5|982.8|981.3|8
1649427330000|2022-04-08 14:15:30|983|981.5|982.8|981.3|983|981.5|982.8|981.3|14
1649427340000|2022-04-08 14:15:40|983|981.5|982.8|981.3|983|981.5|982.5|981.3|6
1649427350000|2022-04-08 14:15:50|982.5|981|982.5|981|982.5|981|982|980.8|12
1649427360000|2022-04-08 14:16:00|982.3|980.8|983.5|982|983.5|982|982.3|980.8|14
1649427370000|2022-04-08 14:16:10|||||||||2
1649427380000|2022-04-08 14:16:20|983.3|981.8|983.3|981.8|983.3|981.8|983|981.8|5
1649427390000|2022-04-08 14:16:30|983.5|982|983.3|981.8|983.5|982|983.3|981.8|7
1649427400000|2022-04-08 14:16:40|983|981.5|982|980.5|983.3|981.5|982|980.5|12
1649427410000|2022-04-08 14:16:50|982.3|980.8|981.5|980|982.3|980.8|981.5|980|37
1649427420000|2022-04-08 14:17:00|981.8|980.3|981.5|980|981.8|980.3|981.5|980|15
1649427430000|2022-04-08 14:17:10|981.8|979.5|980.5|979|981.8|979.5|980|978.5|23
1649427440000|2022-04-08 14:17:20|980.3|979.3|980.5|979.3|981|979.5|980.3|979.3|7
1649427450000|2022-04-08 14:17:30|980.8|979|980.5|979|980.8|979.3|980.3|979|8
1649427460000|2022-04-08 14:17:40|981.3|979.5|981.5|979.8|981.5|980|981|979.5|50
1649427470000|2022-04-08 14:17:50|981.3|979.5|981.5|980|981.5|980|981.3|979.5|0
1649427480000|2022-04-08 14:18:00|981.3|980.3|981.3|980|981.8|980.3|981.3|979.8|18
1649427490000|2022-04-08 14:18:10|981.5|979.8|981.8|980.3|981.8|980.3|981.3|979.8|37
1649427500000|2022-04-08 14:18:20|982|980.5|982.8|981.3|982.8|981.3|982|980.5|47
1649427510000|2022-04-08 14:18:30|982.5|980.8|981.8|980.3|982.5|980.8|981.5|979.8|14
1649427520000|2022-04-08 14:18:40|981.5|980|981.5|980|981.5|980|981.3|979.8|25
1649427530000|2022-04-08 14:18:50|981.8|980.3|982|980.5|982.3|980.5|981.8|980|6
1649427540000|2022-04-08 14:19:00|981.8|980.3|981.8|980.5|982.5|980.8|981.8|980.3|13
1649427550000|2022-04-08 14:19:10|982|980.8|982|980.8|982|980.8|981.8|980.8|4
1649427560000|2022-04-08 14:19:20|981.8|980.5|982|980.5|982|980.8|981.8|980.5|30
1649427570000|2022-04-08 14:19:30|981.8|980.8|982.5|981|982.5|981|981.8|980.8|28
1649427580000|2022-04-08 14:19:40|982.3|980.8|982.3|980.8|982.5|980.8|982|980.8|14
1649427590000|2022-04-08 14:19:50|982.5|981|982.3|980.8|982.5|981|982.3|980.8|1
1649427600000|2022-04-08 14:20:00|982.5|981|982.3|980.8|982.5|981|982.3|980.8|19
1649427610000|2022-04-08 14:20:10|982.5|981|982.5|981.3|982.5|981.3|982.3|981|1
1649427620000|2022-04-08 14:20:20|982.8|981|983.3|981.8|983.3|981.8|982.5|981|25
1649427630000|2022-04-08 14:20:30|983.5|982|982.5|981|983.8|982.3|982.3|981|42
1649427640000|2022-04-08 14:20:40|982.8|981.3|983.3|981.8|983.5|982|982.8|981.3|24
1649427650000|2022-04-08 14:20:50|983|981.5|983|981.5|983|981.5|982.5|981|4
1649427660000|2022-04-08 14:21:00|983.3|981.8|983.5|982|984|982.5|983.3|981.8|8
1649427670000|2022-04-08 14:21:10|983.8|982.3|983.5|982|983.8|982.3|983.5|982|1
1649427680000|2022-04-08 14:21:20|983.3|982.3|983.5|982|983.5|982.3|983.3|982|1
1649427690000|2022-04-08 14:21:30|983.3|981.5|983.3|981.8|983.5|982|983|981.5|10
1649427700000|2022-04-08 14:21:40|983.5|982|983.5|982.3|983.5|982.3|983.5|981.8|3
1649427710000|2022-04-08 14:21:50|984|982|984|982.3|984|982.5|983.8|982|0
1649427720000|2022-04-08 14:22:00|983.8|982.5|983.3|982|983.8|982.5|983.3|982|11
1649427730000|2022-04-08 14:22:10|983.5||983.5||983.5||983.3||6
1649427740000|2022-04-08 14:22:20|983|981.8|983.5|982|983.5|982|983|981.5|22
1649427750000|2022-04-08 14:22:30|983.3|981.8|983.3|982|983.5|982|983|981.5|7
1649427760000|2022-04-08 14:22:40|983.5|981.8|982.5|981|983.5|981.8|982.5|980.8|9
1649427770000|2022-04-08 14:22:50|982.8|981.3|983|981.5|983|981.5|982.5|981|8
1649427780000|2022-04-08 14:23:00|982.8|981.3|982.8|981.3|983|981.5|982.5|981.3|6
1649427790000|2022-04-08 14:23:10|983|981.5|982.5|981|983|981.5|982.5|981|7
1649427800000|2022-04-08 14:23:20|982.8|981.3|982.5|981.3|982.8|981.3|982.5|981.3|36
1649427810000|2022-04-08 14:23:30|982.8|981|982.3|981|982.8|981.3|982.3|981|5
1649427820000|2022-04-08 14:23:40|982.5|980.8|982|980.5|982.5|981|982|980.5|3
1649427830000|2022-04-08 14:23:50|982.3|980.8|982.5|981|982.5|981|982.3|980.5|12
1649427840000|2022-04-08 14:24:00|982.3|980.5|982|980.5|982.5|980.8|982|980.5|5
1649427850000|2022-04-08 14:24:10|981.8||982||982||981.8||15
1649427860000|2022-04-08 14:24:20|982.3|981|982.5|981|982.5|981|982|980.8|2
1649427870000|2022-04-08 14:24:30|982.3|981.3|982.5|981|982.5|981.3|982.3|981|3
1649427880000|2022-04-08 14:24:40|983|981.5|982.5|981.3|983|981.5|982.5|981.3|4
1649427890000|2022-04-08 14:24:50|982|981|981.8|980.3|982|981|981.5|980.3|43
1649427900000|2022-04-08 14:25:00|982.3|980.5|982.3|980.8|982.5|981|982|980.5|40
1649427910000|2022-04-08 14:25:10|982|980.3|981|979.3|982.3|980.3|980.8|979.3|18
1649427920000|2022-04-08 14:25:20|980.8|979.5|980.8|979.3|981|979.5|980.8|979.3|15
1649427930000|2022-04-08 14:25:30|980.3|978.8|980.8|979|980.8|979|980|978.5|15
1649427940000|2022-04-08 14:25:40|981|979.3|981.3|979.8|981.5|979.8|981|979.3|16
1649427950000|2022-04-08 14:25:50|981|979.5|981.5|980|981.5|980|981|979.5|5
1649427960000|2022-04-08 14:26:00|981.3|979.5|981.5|980.3|981.5|980.3|981|979.5|20
1649427970000|2022-04-08 14:26:10|981|979.5|981.3|979.8|981.3|979.8|980.8|979|19
1649427980000|2022-04-08 14:26:20|981.5|979.5|980.8|979.3|981.5|979.5|980.5|979|21
1649427990000|2022-04-08 14:26:30|980.5|979|980.3|978.8|980.8|979|980|978.5|1
1649428000000|2022-04-08 14:26:40|980|978.5|980.3|978.8|980.3|978.8|980|978.5|24
1649428010000|2022-04-08 14:26:50|980.5|979|980.3|978.8|980.8|979.3|980.3|978.8|15
1649428020000|2022-04-08 14:27:00|980.5|979|980.3|978.8|981|979.3|980.3|978.8|33
1649428030000|2022-04-08 14:27:10|980.5|979|980|978.5|980.5|979|979.8|978.5|15
1649428040000|2022-04-08 14:27:20|979.8|978.3|978.8|977.3|979.8|978.3|978.8|977.3|30
1649428050000|2022-04-08 14:27:30|979.3|977.8|978.5|977.3|979.5|978.3|978.5|977.3|47
1649428060000|2022-04-08 14:27:40|978.3|977|978|976.5|978.5|977|978|976.5|30
1649428070000|2022-04-08 14:27:50|978.3|976.3|978|976.5|979.3|977.5|977.8|976.3|59
1649428080000|2022-04-08 14:28:00|978.3|976.8|978.3|976.8|978.5|977|978|976.5|30
1649428090000|2022-04-08 14:28:10|977.8|976.3|977.3|975.8|977.8|976.5|977.3|975.8|29
1649428100000|2022-04-08 14:28:20|977.5|976|976.5|975|977.5|976|976.5|974.8|54
1649428110000|2022-04-08 14:28:30|976.8|975.3|976.5|975|976.8|975.3|976.3|974.8|20
1649428120000|2022-04-08 14:28:40|976.3|974.5|976.3|974.8|976.3|974.8|975.8|974.3|39
1649428130000|2022-04-08 14:28:50|976.8|974.5|977.3|975.8|977.3|975.8|976.8|974.5|31
1649428140000|2022-04-08 14:29:00|977.8|976.3|977.3|976|978|976.5|977|975.5|36
1649428150000|2022-04-08 14:29:10|977|975.5|976.5|975|977|975.8|976.5|975|36
1649428160000|2022-04-08 14:29:20|976.8|975.3|977.5|976|977.5|976|976.8|975.3|31
1649428170000|2022-04-08 14:29:30|977.3|975.8|977|975.5|977.5|975.8|976.8|975.3|22
1649428180000|2022-04-08 14:29:40|976.8|975.3|976.5|975|977|975.3|976.5|975|6
1649428190000|2022-04-08 14:29:50|976.8|975.3|976.8|975|977|975.5|976.3|974.8|16
1649428200000|2022-04-08 14:30:00|976.5|974.8|976.3|974.8|977|975.8|976.3|974.8|40
1649428210000|2022-04-08 14:30:10|976.5|975|975|973.5|976.5|975|975|973.5|50
1649428220000|2022-04-08 14:30:20|974.8|973.8|975.3|973.5|975.5|973.8|974.8|973.5|35
1649428230000|2022-04-08 14:30:30|975|973.8|975.5|974|975.5|974|975|973.5|21
1649428240000|2022-04-08 14:30:40|975.3|973.5|975|973.5|975.3|973.5|974.8|973.3|7
1649428250000|2022-04-08 14:30:50|974.8|973.3|975.8|974.3|975.8|974.3|974.8|973.3|16
1649428260000|2022-04-08 14:31:00|976.3|974.8|976.3|974.8|976.5|975|976|974.5|30
1649428270000|2022-04-08 14:31:10|976.5|975|976.5|975|977|975.5|976.3|974.8|34
1649428280000|2022-04-08 14:31:20|976.8|975.3|977|975.3|977.3|976|976.3|974.8|37
1649428290000|2022-04-08 14:31:30|977.3|975.5|976.5|975|977.3|975.8|976.5|975|11
1649428300000|2022-04-08 14:31:40|977.3|975.5|976.8|975.3|977.3|975.8|976.5|975|14
1649428310000|2022-04-08 14:31:50|976.5|975|976.8|975|977|975.5|976.5|975|41
1649428320000|2022-04-08 14:32:00|976.5|975.3|976.3|974.8|977.3|975.8|976.3|974.8|7
1649428330000|2022-04-08 14:32:10|976.5|975|975.8|974.3|976.5|975|975.8|974.3|8
1649428340000|2022-04-08 14:32:20|976|973.8|974.5|973|976|973.8|974.5|973|15
1649428350000|2022-04-08 14:32:30|974.8|973.3|972.8|971.5|974.8|973.3|972.8|971.5|29
1649428360000|2022-04-08 14:32:40|973|971.8|973.8|972|973.8|972.3|973|971.5|17
1649428370000|2022-04-08 14:32:50|973.5|972.3|973.3|972|973.8|972.3|973.3|971.8|55
1649428380000|2022-04-08 14:33:00|973|971.8|973.3|971.5|973.8|972.3|973|971.5|225
1649428390000|2022-04-08 14:33:10|973|971.8|973|971.5|973.5|971.8|973|971.5|39
1649428400000|2022-04-08 14:33:20|972.8|971.8|973|971.3|973.3|971.8|972.5|971|34
1649428410000|2022-04-08 14:33:30|972.8|971.5|973.3|972|973.3|972|972.8|971.5|64
1649428420000|2022-04-08 14:33:40|973|971.8|973.3|971.8|973.3|971.8|973|971.3|32
1649428430000|2022-04-08 14:33:50|973|971.5|973.3|971.8|973.5|972|973|971.5|17
1649428440000|2022-04-08 14:34:00|973|971.5|972.8|971|973|971.8|972.5|971|36
1649428450000|2022-04-08 14:34:10|973|971.3|972.5|970.8|973|971.5|972.3|970.8|4
1649428460000|2022-04-08 14:34:20|972.3|970.3|972|970.5|972.3|970.5|972|970.3|10
1649428470000|2022-04-08 14:34:30|971.8|970.3|971.8|970.3|972|970.5|971.8|970.3|7
1649428480000|2022-04-08 14:34:40|972|970.5|971.8|970.3|972|970.5|971.8|970.3|6
1649428490000|2022-04-08 14:34:50|972|970.5|971.8|970.3|972|970.5|971.5|970.3|4
1649428500000|2022-04-08 14:35:00|971.5|970.5|972.8|971|972.8|971|971.5|970.5|36
1649428510000|2022-04-08 14:35:10|972.5|970.8|972.3|970.8|972.5|970.8|972|970.8|2
1649428520000|2022-04-08 14:35:20|972|970.3|971.8|970.3|972|970.3|971.8|970.3|26
1649428530000|2022-04-08 14:35:30|971.5|970.5|971.5|970|971.8|970.5|971.5|970|20
1649428540000|2022-04-08 14:35:40|971.3|969.8|971.3|969.8|971.3|970|971|969.5|39
1649428550000|2022-04-08 14:35:50|971.5|970|971.3|969.8|971.5|970.3|971.3|969.8|202
1649428560000|2022-04-08 14:36:00|971.8|970|971.8|970.3|972|970.3|971.5|969.8|29
1649428570000|2022-04-08 14:36:10|971.5|970|972|970.5|972|970.8|971.5|970|25
1649428580000|2022-04-08 14:36:20|972.5|970.8|972.5|971|972.5|971.3|972.3|970.8|68
1649428590000|2022-04-08 14:36:30|972.8|971.3|972.5|971|973|971.5|972.3|971|31
1649428600000|2022-04-08 14:36:40|972|970.5|972|970.5|972.5|971|972|970.5|13
1649428610000|2022-04-08 14:36:50|972.3|970.8|972|970.5|972.3|970.8|972|970.5|9
1649428620000|2022-04-08 14:37:00|971.8|970.3|972|970.5|972|970.5|971.8|970.3|2
1649428630000|2022-04-08 14:37:10|972.3|970.8|972.3|970.8|972.3|970.8|972|970.5|1
1649428640000|2022-04-08 14:37:20|972.5|970.5|972.3|970.8|972.8|971.3|972.3|970.5|16
1649428650000|2022-04-08 14:37:30|972|970.5|972.3|970.5|972.3|970.8|972|970.5|15
1649428660000|2022-04-08 14:37:40|972.5|970.8|972.3|970.5|972.5|971|972.3|970.5|21
1649428670000|2022-04-08 14:37:50|972|970.8|972.3|970.8|972.3|970.8|972|970.5|10
1649428680000|2022-04-08 14:38:00|972.5|971|972.5|971.3|972.8|971.3|972.5|971|19
1649428690000|2022-04-08 14:38:10|972.8|970.8|972|970.5|972.8|971.3|971.8|970.5|36
1649428700000|2022-04-08 14:38:20|972.5|971|972.5|971|972.5|971|972.5|971|26
1649428710000|2022-04-08 14:38:30|972.3|970.8|972|970.5|972.5|970.8|972|970.3|18
1649428720000|2022-04-08 14:38:40|971.8|970.3|971.3|969.5|971.8|970.3|971|969.5|34
1649428730000|2022-04-08 14:38:50|971|969.8|971|969.8|971|969.8|970.8|969.5|95
1649428740000|2022-04-08 14:39:00|971.5|969.5|971.3|969.8|971.5|970|971|969.5|53
1649428750000|2022-04-08 14:39:10|971.5|969.5|971.8|970|971.8|970.3|971.3|969.5|16
1649428760000|2022-04-08 14:39:20|971.5|970.3|970.8|969.3|971.8|970.3|970.8|969.3|160
1649428770000|2022-04-08 14:39:30|971|969.5|970|968.5|971.3|969.8|969.8|968.3|111
1649428780000|2022-04-08 14:39:40|969.8|968.3|970.5|968.8|970.5|968.8|969.8|968.3|13
1649428790000|2022-04-08 14:39:50|970.3|969|970.3|968.8|970.8|969.3|970.3|968.8|4
1649428800000|2022-04-08 14:40:00|970.5|969|970.3|968.8|970.5|969|970|968.8|7
1649428810000|2022-04-08 14:40:10|970.8|969|971|969.5|971|969.5|970.8|968.8|38
1649428820000|2022-04-08 14:40:20|971.5|969.8|971.8|970.3|971.8|970.3|971.3|969.8|30
1649428830000|2022-04-08 14:40:30|972.3|970.5|972.3|970.8|972.3|971|972|970.5|15
1649428840000|2022-04-08 14:40:40|972.5|971|972.3|971|972.5|971.3|972.3|970.8|70
1649428850000|2022-04-08 14:40:50|972.5|971.3|973|971.5|973.3|971.8|972.5|971.3|24
1649428860000|2022-04-08 14:41:00|972.8|971.3|971.5|970|973|971.3|971.5|970|9
1649428870000|2022-04-08 14:41:10|971.3|969.3|971.8|970|971.8|970|970.5|969.3|27
1649428880000|2022-04-08 14:41:20|971.5|970.3|972|970.3|972|970.3|971.5|969.8|12
1649428890000|2022-04-08 14:41:30|971.8|970|971|969.5|971.8|970|970.8|969.3|9
1649428900000|2022-04-08 14:41:40|971.3|969.8|971.5|970|971.5|970|971.3|969.3|9
1649428910000|2022-04-08 14:41:50|971.8|970.3|971.5|970|971.8|970.3|971.5|970|26
1649428920000|2022-04-08 14:42:00|971.8|970.3|971.8|970.3|972|970.3|971.5|970|31
1649428930000|2022-04-08 14:42:10|972||971.8||972||971.5||6
1649428940000|2022-04-08 14:42:20|971.3|969.5|970.5|969|971.3|969.5|970.5|969|38
1649428950000|2022-04-08 14:42:30|970.8|969.3|970.8|969|970.8|969.3|970.5|969|4
1649428960000|2022-04-08 14:42:40|970.5|969.3|970.5|968.8|970.8|969.3|970.5|968.8|10
1649428970000|2022-04-08 14:42:50|970.3|968.5|969.8|968.3|970.3|968.5|969.8|968|15
1649428980000|2022-04-08 14:43:00|970|968|970.5|968.8|970.5|969|969.8|968|11
1649428990000|2022-04-08 14:43:10|970.3|969|970.3|968.8|970.5|969|970|968.5|51
1649429000000|2022-04-08 14:43:20|970|968.5|970.3|968.8|970.3|968.8|970|968.5|16
1649429010000|2022-04-08 14:43:30|970.5|969|970.3|968.8|970.5|969|970.3|968.8|5
1649429020000|2022-04-08 14:43:40|970.5|969|970.8|969.3|970.8|969.3|970.3|969|2
1649429030000|2022-04-08 14:43:50|970.5|969|970.3|968.8|970.8|969|970|968.5|32
1649429040000|2022-04-08 14:44:00|970|968.5|969.3|967.8|970|968.8|969|967.3|13
1649429050000|2022-04-08 14:44:10|969|967.5|969.8|968|970.3|968.8|969|967.5|13
1649429060000|2022-04-08 14:44:20|969.5|968.3|969.5|967.8|969.5|968.3|969.3|967.8|14
1649429070000|2022-04-08 14:44:30|969.8|968|969.5|968|969.8|968.3|969.3|968|22
1649429080000|2022-04-08 14:44:40|969.8|967.8|968.8|967.3|969.8|967.8|968.5|967|32
1649429090000|2022-04-08 14:44:50|969|967.5|969|967.3|969.3|967.8|968.8|967.3|32
1649429100000|2022-04-08 14:45:00|968.8|967.5|970|968.3|970|968.3|968.5|967.3|99
1649429110000|2022-04-08 14:45:10|969.8|968|969.5|967.8|970|968.3|969.3|967.8|16
1649429120000|2022-04-08 14:45:20|969.3|967.3|969|967.5|969.5|968|968.3|967|35
1649429130000|2022-04-08 14:45:30|969.3|967.8|969.5|968|969.8|968.3|969|967.8|94
1649429140000|2022-04-08 14:45:40|969.8|968.3|968.8|967.3|969.8|968.3|968.8|967.3|10
1649429150000|2022-04-08 14:45:50|969|967.5|968.5|967|969|967.5|968.5|967|27
1649429160000|2022-04-08 14:46:00|968.8|967.3|968.5|966.8|969|967.5|968.3|966.8|38
1649429170000|2022-04-08 14:46:10|968.8|967|968.8|967.3|968.8|967.3|968.5|967|32
1649429180000|2022-04-08 14:46:20|969|967.5|968|966.5|969|967.5|968|966.5|25
1649429190000|2022-04-08 14:46:30|967.8|966.8|966.8|965.3|968|966.8|966.8|965.3|13
1649429200000|2022-04-08 14:46:40|967|965.5|968|966.5|968|966.5|967|965.5|15
1649429210000|2022-04-08 14:46:50|968.3|966.8|968|966.5|968.3|966.8|968|966.3|6
1649429220000|2022-04-08 14:47:00|967.8|966.3|968|966.5|968|966.5|967.8|966.3|8
1649429230000|2022-04-08 14:47:10|968.8|966.3|969.5|968.3|969.5|968.3|968.5|966.3|21
1649429240000|2022-04-08 14:47:20|969.8|968|970.5|968.8|970.8|969|969.8|968|64
1649429250000|2022-04-08 14:47:30|970.3|969|970.3|968.5|970.5|969|970|968.3|31
1649429260000|2022-04-08 14:47:40|970.5|968.8|970.3|968.5|970.5|969|970.3|968.5|12
1649429270000|2022-04-08 14:47:50|970.5|968.8|970|968.5|970.5|969|970|968.5|62
1649429280000|2022-04-08 14:48:00|969.8|968.3|969.3|967.8|969.8|968.3|969|967.5|18
1649429290000|2022-04-08 14:48:10|969.5|968|969|967.5|969.8|968.3|968.8|967.3|13
1649429300000|2022-04-08 14:48:20|969.5|967.8|968.8|967|969.5|968|968.8|967|33
1649429310000|2022-04-08 14:48:30|968.5|967.3|968|966.5|969.3|967.5|968|966.5|34
1649429320000|2022-04-08 14:48:40|968.3|966.8|966.8|965.3|968.3|966.8|966|964.5|66
1649429330000|2022-04-08 14:48:50|967|965.5|967.8|966.3|967.8|966.3|966.8|965.3|52
1649429340000|2022-04-08 14:49:00|968.3|966|968|966.3|968.3|966.8|967.5|966|17
1649429350000|2022-04-08 14:49:10|967.8|966.5|968.3|966.8|968.3|966.8|967.5|966|36
1649429360000|2022-04-08 14:49:20|968|966.5|968.5|967|969|967.5|968|966.5|12
1649429370000|2022-04-08 14:49:30|968.8|967.3|968.3|966.5|968.8|967.3|968|966.5|17
1649429380000|2022-04-08 14:49:40|968.5|966.8|968|966.5|968.5|966.8|968|966.5|2
1649429390000|2022-04-08 14:49:50|967.8|965.8|967.8|966|967.8|966.3|967.5|965.8|15
1649429400000|2022-04-08 14:50:00|967.3|966.3|966.8|965.3|967.8|966.3|966.8|965.3|43
1649429410000|2022-04-08 14:50:10|967|965.5|967.5|966|967.5|966.3|967|965.5|46
1649429420000|2022-04-08 14:50:20|967.3|965.8|967.5|965.8|967.5|966|967|965.5|30
1649429430000|2022-04-08 14:50:30|967.3|965.5|967.3|965.5|967.5|965.8|967|965.5|55
1649429440000|2022-04-08 14:50:40|967|965.8|967.3|965.8|967.3|965.8|967|965.8|63
1649429450000|2022-04-08 14:50:50|967|965.5|967.3|965.8|967.3|965.8|966.5|965.3|39
1649429460000|2022-04-08 14:51:00|967.5|966|967.3|965.8|967.5|966|967|965.3|16
1649429470000|2022-04-08 14:51:10|967|965.5|967.3|966|967.5|966|967|965.5|52
1649429480000|2022-04-08 14:51:20|967|965.8|967.5|966|967.5|966.3|967|965.5|14
1649429490000|2022-04-08 14:51:30|967.8|966.5|968.5|966.8|968.5|967|967.8|966.3|18
1649429500000|2022-04-08 14:51:40|968.8|967|969|967.5|969.5|968|968.5|967|37
1649429510000|2022-04-08 14:51:50|969.3|967.8|968.8|967.3|969.5|967.8|968.8|967.3|11
1649429520000|2022-04-08 14:52:00|968.5|967|968.8|967.3|969|967.5|968.5|967|5
1649429530000|2022-04-08 14:52:10|968.3|967|967.5|966|968.8|967|967.3|965.8|38
1649429540000|2022-04-08 14:52:20|967.8|966.3|968.3|966.5|968.5|966.8|967.5|966.3|17
1649429550000|2022-04-08 14:52:30|968|966.3|968|966.5|968.3|966.8|968|966.3|1
1649429560000|2022-04-08 14:52:40|967.8|966.3|967.5|966|968|966.3|967.5|966|4
1649429570000|2022-04-08 14:52:50|967.8|966.3|968|966.5|968|966.5|967.8|966|8
1649429580000|2022-04-08 14:53:00|968.3|966.8|968.5|967|968.8|967|968.3|966.8|6
1649429590000|2022-04-08 14:53:10|968.3|966.8|967.8|966.3|968.5|966.8|967.8|966.3|12
1649429600000|2022-04-08 14:53:20|967.5|966|965.8|964.3|967.8|966.3|965.8|964.3|34
1649429610000|2022-04-08 14:53:30|966.3|964.5|965|963.3|966.5|964.8|964.8|963.3|41
1649429620000|2022-04-08 14:53:40|965.3|963.5|965|963.3|965.3|963.8|964.5|963|15
1649429630000|2022-04-08 14:53:50|964.8|963.5|964.8|963.3|965|963.5|964.8|963.3|95
1649429640000|2022-04-08 14:54:00|965|963.5|965|963.5|965.3|964|965|963.3|62
1649429650000|2022-04-08 14:54:10|965.3|963.8|965|963.5|965.5|964|965|963.3|29
1649429660000|2022-04-08 14:54:20|964.8|964|965.3|963.8|965.5|964|964.8|963.5|44
1649429670000|2022-04-08 14:54:30|965.5|964|965.5|964|965.5|964|965.3|963.8|23
1649429680000|2022-04-08 14:54:40|965.8|964.3|965.5|964|965.8|964.3|965.3|963.8|10
1649429690000|2022-04-08 14:54:50|965.3|963.8|966.5|965|966.5|965.3|965.3|963.8|7
1649429700000|2022-04-08 14:55:00|967|965.5|967.3|965.8|968|966.3|966.8|965.3|72
1649429710000|2022-04-08 14:55:10|967.5|966|968|966.5|968|966.5|967.5|965.8|31
1649429720000|2022-04-08 14:55:20|967.8|966.3|967.8|966.3|968|966.5|967.8|966.3|13
1649429730000|2022-04-08 14:55:30|968.3|966.5|968.5|967|968.5|967|968|966.5|16
1649429740000|2022-04-08 14:55:40|968.3|966.8|968.3|967|968.5|967|968|966.8|4
1649429750000|2022-04-08 14:55:50|968.5|967.3|969.5|968|969.8|968.3|968.5|967.3|115
1649429760000|2022-04-08 14:56:00|969.8|968.3|970|968.5|970|968.5|969.5|968|18
1649429770000|2022-04-08 14:56:10|969.8|968|969.5|967.8|969.8|968|969|967.5|17
1649429780000|2022-04-08 14:56:20|969.3|968|969|967.5|969.5|968|968.8|967.3|9
1649429790000|2022-04-08 14:56:30|968.8||968.8||969||968.8||6
1649429800000|2022-04-08 14:56:40|969|967.3|968.8|967.5|969.3|967.8|968.8|967.3|18
1649429810000|2022-04-08 14:56:50|969|967.3|968.8|967.3|969|967.5|968.8|967.3|9
1649429820000|2022-04-08 14:57:00|968.5|967|968.8|967.3|969|967.3|968.3|966.8|7
1649429830000|2022-04-08 14:57:10|968.5|966.8|968.3|966.8|968.8|967|968.3|966.8|20
1649429840000|2022-04-08 14:57:20|968|966.3|967.3|965.8|968.3|966.8|967.3|965.8|7
1649429850000|2022-04-08 14:57:30|967|965.5|967|965.3|967.3|965.5|966.8|965.3|8
1649429860000|2022-04-08 14:57:40|966.8|965.5|968|966.5|968|966.8|966.8|965.5|39
1649429870000|2022-04-08 14:57:50|968.3|966.8|968|966.5|968.3|966.8|967.8|966.3|19
1649429880000|2022-04-08 14:58:00|967.8|966.3|967.3|965.8|968.3|966.5|967.3|965.8|23
1649429890000|2022-04-08 14:58:10|967.5|966|967.5|966|967.8|966.3|967|965.8|5
1649429900000|2022-04-08 14:58:20|967.8|966.3|968|966.5|968.5|967|967.8|966|12
1649429910000|2022-04-08 14:58:30|967.8|966.3|967.8|966.3|968|966.5|967.3|965.8|17
1649429920000|2022-04-08 14:58:40|967.5|966|967.8|966.3|967.8|966.3|967.5|965.8|20
1649429930000|2022-04-08 14:58:50|967.5|966|967.8|966.3|967.8|966.3|967.5|966|28
1649429940000|2022-04-08 14:59:00|967.5|966|967|965.3|967.8|966.3|966.8|965.3|25
1649429950000|2022-04-08 14:59:10|966.8|965.5|966|964.8|967.3|965.8|966|964.8|17
1649429960000|2022-04-08 14:59:20|965.8|964.5|964.8|963.3|965.8|964.5|964.8|963.3|57
1649429970000|2022-04-08 14:59:30|965.3|963.8|966.3|964.5|966.3|964.8|965.3|963.8|25
1649429980000|2022-04-08 14:59:40|966|964.8|966|964.5|966.3|964.8|965.5|964|15
1649429990000|2022-04-08 14:59:50|966.3|964.8|966|964.5|966.3|964.8|966|964.5|57
1649430000000|2022-04-08 15:00:00|964.8|963.3|964|962.8|965.3|963.5|964|962.5|47
1649430010000|2022-04-08 15:00:10|964.5|963|965|963.5|965|963.5|964.3|962.8|38
1649430020000|2022-04-08 15:00:20|965.8|964|966|964.3|966.5|964.8|965.3|964|20
1649430030000|2022-04-08 15:00:30|965.5|964.5|966|964.5|966|964.5|965.5|964.3|10
1649430040000|2022-04-08 15:00:40|966.3|964.8|966.8|965.3|966.8|965.3|966.3|964.8|28
1649430050000|2022-04-08 15:00:50|966.5|965|966.8|965.3|967|965.3|966.5|965|16
1649430060000|2022-04-08 15:01:00|967|965.5|967.3|966|967.5|966|967|965.5|11
1649430070000|2022-04-08 15:01:10|967|965.5|967.5|966|967.5|966|967|965.5|21
1649430080000|2022-04-08 15:01:20|967.3|965.8|967.8|966.3|967.8|966.5|967.3|965.8|13
1649430090000|2022-04-08 15:01:30|968.3|966|968|966.5|968.3|966.8|967.8|966|5
1649430100000|2022-04-08 15:01:40|968.3|966.8|968.5|967|968.5|967|968|966.5|10
1649430110000|2022-04-08 15:01:50|968.3|966.8|968.3|966.5|968.3|966.8|968.3|966.5|8
1649430120000|2022-04-08 15:02:00|968|966.8|967.3|965.5|968|966.8|967.3|965.5|28
1649430130000|2022-04-08 15:02:10|967|965.8|967|965.5|967.3|965.8|967|965.5|6
1649430140000|2022-04-08 15:02:20|967.5|965.8|967.8|966.3|967.8|966.3|967.5|965.8|13
1649430150000|2022-04-08 15:02:30|967.5|966|967|965.5|967.8|966|966.8|965.5|20
1649430160000|2022-04-08 15:02:40|966.8|965.8|967|965.5|967.3|965.8|966.8|965.5|54
1649430170000|2022-04-08 15:02:50|967.3|965.8|967.5|966|967.5|966|967|965.5|20
1649430180000|2022-04-08 15:03:00|967.8|966.3|967|965.5|968|966.5|967|965.5|38
1649430190000|2022-04-08 15:03:10|967.3|965.8|967.8|966.3|967.8|966.3|967.3|965.5|4
1649430200000|2022-04-08 15:03:20|968|966.5|967.5|965.8|968|966.5|967.3|965.8|9
1649430210000|2022-04-08 15:03:30|967.3|965.5|967.3|965.8|967.5|966|967|965.5|17
1649430220000|2022-04-08 15:03:40|967|965.5|966.8|965.5|967.3|965.5|966.8|965.5|14
1649430230000|2022-04-08 15:03:50|967|965.8|967.3|965.8|967.5|966|967|965.8|19
1649430240000|2022-04-08 15:04:00|967|965.5|967.5|966|967.5|966|967|965.5|23
1649430250000|2022-04-08 15:04:10|968|966.3|968.3|966.8|968.5|967|968|966.3|6
1649430260000|2022-04-08 15:04:20|968.5|967|969.3|967.8|969.5|967.8|968.3|967|4
1649430270000|2022-04-08 15:04:30|969|967.5|969.5|967.8|969.5|968|968.8|967.3|73
1649430280000|2022-04-08 15:04:40|969.3|968|969|967.3|969.3|968|969|967.3|1
1649430290000|2022-04-08 15:04:50|968.8|967.5|968.8|967.3|968.8|967.5|968.5|967|6
1649430300000|2022-04-08 15:05:00|969|967.5|969.3|967.5|969.3|967.8|969|967.5|9
1649430310000|2022-04-08 15:05:10|969.5|967.8|969.5|968|969.5|968.3|969.5|967.8|12
1649430320000|2022-04-08 15:05:20|969.3|967.8|968.8|967|969.5|968|968.5|967|9
1649430330000|2022-04-08 15:05:30|968.5|967.3|968.8|967.3|969|967.3|968.5|966.8|11
1649430340000|2022-04-08 15:05:40|968.5|967|968.5|967|968.5|967.3|968.5|967|5
1649430350000|2022-04-08 15:05:50|968.3|966.8|968.5|967.3|968.5|967.3|968.3|966.8|8
1649430360000|2022-04-08 15:06:00|968.8|967.5|969.3|967.8|969.3|967.8|968.5|967.3|23
1649430370000|2022-04-08 15:06:10|969|967.5|969|967.5|969.3|967.8|969|967.5|12
1649430380000|2022-04-08 15:06:20|969.3|967.8|970.8|969.3|970.8|969.3|969|967.5|31
1649430390000|2022-04-08 15:06:30|971|969.5|970.3|968.8|971|969.5|970|968.5|14
1649430400000|2022-04-08 15:06:40|970.8|969|971.5|970|971.8|970|970.8|968.8|94
1649430410000|2022-04-08 15:06:50|971.8|970.3|972.8|971.5|973|971.5|971.8|970|58
1649430420000|2022-04-08 15:07:00|973|971.3|973|971.5|973|971.5|972.5|970.8|59
1649430430000|2022-04-08 15:07:10|972.8|971.3|972|970.5|973.3|971.5|972|970.5|21
1649430440000|2022-04-08 15:07:20|971.8|970.8|972|970.5|972.3|970.8|971.8|970.3|16
1649430450000|2022-04-08 15:07:30|971.8|970.3|972|970.3|972.3|970.8|971.8|970.3|13
1649430460000|2022-04-08 15:07:40|971.8|970|972.3|970.5|972.3|970.5|971.5|970|14
1649430470000|2022-04-08 15:07:50|972|970.3|972|970.5|972.3|970.8|971.8|970.3|3
1649430480000|2022-04-08 15:08:00|972.3|970.8|972|970.5|972.5|971|972|970.5|13
1649430490000|2022-04-08 15:08:10|971.8|970.3|972|970.5|972|970.5|971.5|970|7
1649430500000|2022-04-08 15:08:20|971.8|970.3|971.3|969.8|972|970.5|971.3|969.8|12
1649430510000|2022-04-08 15:08:30|971.5|970|971.3|969.8|971.5|970|971.3|969.8|33
1649430520000|2022-04-08 15:08:40|971|969.5|971.8|970|972|970.3|971|969.5|12
1649430530000|2022-04-08 15:08:50|971.5|970.3|971.8|970.3|972|970.5|971.5|970|7
1649430540000|2022-04-08 15:09:00|971.5|969.8|971.3|969.8|971.5|969.8|971|969.5|38
1649430550000|2022-04-08 15:09:10|971|969.5|971.8|970.3|972|970.3|971|969.5|23
1649430560000|2022-04-08 15:09:20|971.5|970|971.5|970|971.5|970.3|971.3|970|13
1649430570000|2022-04-08 15:09:30|971.8|970.3|972|970.5|972|970.8|971.8|970.3|36
1649430580000|2022-04-08 15:09:40|971.8|970.8|972|970.8|972|970.8|971.8|970.5|4
1649430590000|2022-04-08 15:09:50|972.3||972.3||972.3||972||21
1649430600000|2022-04-08 15:10:00|971.8|970.5|970.8|969.5|971.8|970.5|970.8|969.5|46
1649430610000|2022-04-08 15:10:10|971|969.8|971.3|969.8|971.5|969.8|970.8|969.5|27
1649430620000|2022-04-08 15:10:20|971||971.3||971.3||971||19
1649430630000|2022-04-08 15:10:30|971.5|970|971.5|970|971.5|970|971.3|969.8|8
1649430640000|2022-04-08 15:10:40|971.8|970.3|972|970.5|972|970.5|971.8|970.3|16
1649430650000|2022-04-08 15:10:50|971.8|970.3|972|970.3|972|970.5|971.8|970.3|8
1649430660000|2022-04-08 15:11:00|971.8|970.5|972.3|970.8|972.3|970.8|971.8|970.5|5
1649430670000|2022-04-08 15:11:10|972|970.5|971.3|969.8|972|970.5|971|969.5|48
1649430680000|2022-04-08 15:11:20|972|970.5|971|969.5|972|970.5|971|969.5|13
1649430690000|2022-04-08 15:11:30|970.8|969.8|971|969.5|971.3|969.8|970.8|969.5|8
1649430700000|2022-04-08 15:11:40|971.3|969.8|971|969.5|971.3|969.8|971|969.5|13
1649430710000|2022-04-08 15:11:50|971.3|969.8|971.3|969.8|971.8|970.3|971.3|969.5|49
1649430720000|2022-04-08 15:12:00|971.5|970|971|969.5|971.5|970|970.8|969.5|11
1649430730000|2022-04-08 15:12:10|970.8||971||971||970.8||54
1649430740000|2022-04-08 15:12:20|971.3|969.8|972|970.5|972|970.5|971.3|969.5|12
1649430750000|2022-04-08 15:12:30|972.5|970.8|972.3|970.8|972.5|971|972|970.5|53
1649430760000|2022-04-08 15:12:40|972|971|973|971.5|973|971.5|972|971|11
1649430770000|2022-04-08 15:12:50|973.3|971.8|972.8|971.3|973.3|971.8|972.8|971.3|34
1649430780000|2022-04-08 15:13:00|972.5|970.8|972.8|971.3|972.8|971.5|972.3|970.8|13
1649430790000|2022-04-08 15:13:10|972.5|971|972.5|971|972.8|971.3|972.3|971|2
1649430800000|2022-04-08 15:13:20|972.3|970.8|972|970.5|972.3|970.8|972|970.5|7
1649430810000|2022-04-08 15:13:30|972.3|970.8|972.5|971|972.5|971|972.3|970.8|8
1649430820000|2022-04-08 15:13:40|972.3|970.5|972|970.5|972.5|971|972|970.5|27
1649430830000|2022-04-08 15:13:50|972.3|970.8|972.3|970.8|972.3|970.8|972.3|970.5|33
1649430840000|2022-04-08 15:14:00|972.5|971|972.3|970.8|972.8|971.3|972.3|970.8|17
1649430850000|2022-04-08 15:14:10|972.5|971|972|970.3|972.5|971|971.8|970.3|3
1649430860000|2022-04-08 15:14:20|971.8|970.5|971.8|970.3|972|970.5|971.8|970.3|25
1649430870000|2022-04-08 15:14:30|971.5|970|972|970.5|972|970.5|971.5|970|38
1649430880000|2022-04-08 15:14:40|971.8|970.8|972.8|971.3|973|971.3|971.8|970.8|17
1649430890000|2022-04-08 15:14:50|973|971.5|973.3|972|974|972.5|973|971.5|31
1649430900000|2022-04-08 15:15:00|973.8|971.8|973.5|971.8|973.8|972|973.3|971.8|3
1649430910000|2022-04-08 15:15:10|973.3|971.5|973|971.5|973.3|971.8|973|971.5|30
1649430920000|2022-04-08 15:15:20|973.5|971.8|973.5|972|973.5|972|973.5|971.8|34
1649430930000|2022-04-08 15:15:30|973.3|971.8|974|972.3|974.3|973|973.3|971.8|6
1649430940000|2022-04-08 15:15:40|973.8|972|973.8|972.3|973.8|972.3|973.3|971.5|1
1649430950000|2022-04-08 15:15:50|973.5|972|973.3|971.8|973.8|972|973|971.5|7
1649430960000|2022-04-08 15:16:00|973.5|972|972.8|971.3|973.5|972|972.8|971.3|32
1649430970000|2022-04-08 15:16:10|973|971.5|973.5|972|973.5|972|972.8|971|14
1649430980000|2022-04-08 15:16:20|973.3|971.8|973.8|972.3|973.8|972.3|973.3|971.8|40
1649430990000|2022-04-08 15:16:30|974|972.5|973.3|971.5|974|972.5|973.3|971.5|39
1649431000000|2022-04-08 15:16:40|973|971.8|973.3|972|973.5|972|972.8|971.5|34
1649431010000|2022-04-08 15:16:50|973.5|972.3|973.5|972|973.5|972.3|973.3|971.5|20
1649431020000|2022-04-08 15:17:00|973.8|972.3|974|972.5|974.5|972.8|973.8|972.3|35
1649431030000|2022-04-08 15:17:10|974.3|972.8|973.8|972.3|974.3|972.8|973.8|972.3|7
1649431040000|2022-04-08 15:17:20|973.5|972|973.8|972.3|973.8|972.3|973|971.5|19
1649431050000|2022-04-08 15:17:30|973.5|972|973.5|972|973.8|972.3|973.5|972|18
1649431060000|2022-04-08 15:17:40|973.8|972.3|973|971.5|973.8|972.3|973|971.5|20
1649431070000|2022-04-08 15:17:50|972.8|971|973|971.8|973.3|971.8|972.5|971|43
1649431080000|2022-04-08 15:18:00|972.8|971.5|972.5|971|973|971.5|972.5|971|21
1649431090000|2022-04-08 15:18:10|972.8|971.3|973|971.5|973|971.8|972.5|971|9
1649431100000|2022-04-08 15:18:20|972.8|971.8|973|971.5|973|971.8|972.8|971.3|7
1649431110000|2022-04-08 15:18:30|972.8|971.3|973|971.5|973.3|971.8|972.8|971.3|7
1649431120000|2022-04-08 15:18:40|973.5|971.8|973.5|971.8|973.5|972|973.3|971.8|4
1649431130000|2022-04-08 15:18:50|973.3|972|973.8|972.3|974|972.5|973.3|972|11
1649431140000|2022-04-08 15:19:00|973.5|972|973.3|971.8|973.8|972.3|973.3|971.8|17
1649431150000|2022-04-08 15:19:10|973|972|973.3|971.8|973.5|972|973|971.8|17
1649431160000|2022-04-08 15:19:20|973|972|973.8|972.5|974|972.8|973|971.8|24
1649431170000|2022-04-08 15:19:30|974|972.3|973.5|972|974|972.3|973.5|972|15
1649431180000|2022-04-08 15:19:40|973.8|972.3|973.5|972|973.8|972.3|973.3|971.8|8
1649431190000|2022-04-08 15:19:50|973.3|972.3|973.8|972.3|973.8|972.5|973.3|972.3|39
1649431200000|2022-04-08 15:20:00|974|972.8|974|972.5|974.3|972.8|973.5|972|22
1649431210000|2022-04-08 15:20:10|973.8|972.3|973.8|972.3|974|972.3|973.5|972|2
1649431220000|2022-04-08 15:20:20|974|972.5|974|972.8|974.5|972.8|974|972.5|4
1649431230000|2022-04-08 15:20:30|974.3|973|974|972.8|974.3|973|974|972.8|10
1649431240000|2022-04-08 15:20:40|974.5|973|974.8|973|975.3|974|974.3|972.8|38
1649431250000|2022-04-08 15:20:50|974.5|973.3|974.8|973.3|974.8|973.3|974.3|973|13
1649431260000|2022-04-08 15:21:00|975|973.5|975.5|974.3|976|974.5|974.8|973.5|32
1649431270000|2022-04-08 15:21:10|975.8|974.5|976.3|974.8|976.3|975|975.8|974.3|14
1649431280000|2022-04-08 15:21:20|976|974.5|976.5|975|976.8|975.3|975.8|974.3|19
1649431290000|2022-04-08 15:21:30|976.3|974.8|976.3|974.8|976.3|975|976|974.5|32
1649431300000|2022-04-08 15:21:40|976.5|975|975.8|974.3|976.5|975|975.8|974.3|15
1649431310000|2022-04-08 15:21:50|975.5|974|974.3|973|975.8|974.3|974.3|973|95
1649431320000|2022-04-08 15:22:00|974|972.8|974.3|972.5|974.3|972.8|974|972.5|13
1649431330000|2022-04-08 15:22:10|974|972.8|974.5|973.3|974.8|973.3|974|972.8|40
1649431340000|2022-04-08 15:22:20|974.3|973|974|972.8|974.5|973.3|974|972.5|8
1649431350000|2022-04-08 15:22:30||972.5||972.3||972.8||972.3|3
1649431360000|2022-04-08 15:22:40|974.5|972.5|975|973.5|975|973.5|974.3|972.5|13
1649431370000|2022-04-08 15:22:50|974.8|973.3|976|974.5|976|974.5|974.8|973.3|20
1649431380000|2022-04-08 15:23:00|976.3|974.8|976.5|975.3|977|975.5|976.3|974.8|51
1649431390000|2022-04-08 15:23:10|976.3|974.5|976.3|974.8|976.5|975.3|976.3|974.5|20
1649431400000|2022-04-08 15:23:20|976|975|975.3|973.8|976.3|975|975.3|973.8|19
1649431410000|2022-04-08 15:23:30|975.5|974|976.5|975|976.5|975|975.3|974|34
1649431420000|2022-04-08 15:23:40|976.3|974.8|976.8|975.3|977|975.5|976.3|974.8|53
1649431430000|2022-04-08 15:23:50|977|975.5|977.5|976|977.5|976|976.5|975.3|66
1649431440000|2022-04-08 15:24:00|977.3|976.3|976.5|975|977.5|976.3|976.5|975|31
1649431450000|2022-04-08 15:24:10|977|975.3|976.8|975.5|977|975.8|976.5|975.3|25
1649431460000|2022-04-08 15:24:20|976.5|975.3|976.8|975.3|976.8|975.5|976|974.5|35
1649431470000|2022-04-08 15:24:30|977|975.5|977|975.5|977.3|975.8|976.8|975.3|17
1649431480000|2022-04-08 15:24:40|976.8|975.8|977.3|975.8|977.3|975.8|976.8|975.8|28
1649431490000|2022-04-08 15:24:50|977.5|976.3|977.5|976|977.8|976.3|977.3|975.8|27
1649431500000|2022-04-08 15:25:00|977.8|976.3|979|977.8|979.3|977.8|977.8|976.3|65
1649431510000|2022-04-08 15:25:10|979.3|978|979.5|978|980.5|979|979|978|79
1649431520000|2022-04-08 15:25:20|979.3|977.5|979|977.8|979.5|977.8|978.5|977|47
1649431530000|2022-04-08 15:25:30|979.3|978|979.8|978.3|980.3|978.8|979.3|978|34
1649431540000|2022-04-08 15:25:40|979.5|978|979.5|978|979.5|978|979.3|977.8|18
1649431550000|2022-04-08 15:25:50|979.3|978.3|980|978.8|980.3|978.8|979.3|978|34
1649431560000|2022-04-08 15:26:00|980.3|979|980.8|979|981.3|979.5|980|978.8|53
1649431570000|2022-04-08 15:26:10|980.5|979.3|980|978.5|980.5|979.3|979.8|978.3|17
1649431580000|2022-04-08 15:26:20|979.8|978.3|979.3|977.5|979.8|978.3|978.8|977.3|71
1649431590000|2022-04-08 15:26:30|979|977.8|979|977.5|979.5|978.3|978.8|977.3|45
1649431600000|2022-04-08 15:26:40|979.3|977.8|979.8|978.3|979.8|978.3|978.5|977|89
1649431610000|2022-04-08 15:26:50|980|978.5|980.3|978.8|980.3|979|979.8|978.3|44
1649431620000|2022-04-08 15:27:00|980.5|979|982|980.5|982|980.8|980.5|978.8|84
1649431630000|2022-04-08 15:27:10|982.3|980.8|984.5|983|984.5|983|982.3|980.8|229
1649431640000|2022-04-08 15:27:20|984.3|982.8|982.8|981.5|984.5|983|982.8|981.5|29
1649431650000|2022-04-08 15:27:30|983|981.3|982.5|981|983|981.3|981.3|979.8|79
1649431660000|2022-04-08 15:27:40|982.8|981.3|983.5|982|984.3|982.8|982.8|981.3|149
1649431670000|2022-04-08 15:27:50|983.3|981.8|983.3|982|983.5|982|982|980.5|103
1649431680000|2022-04-08 15:28:00|983.5|981.8|985.8|984.3|985.8|984.5|983.3|981.8|215
1649431690000|2022-04-08 15:28:10|985.5|984.5|986.3|984.8|986.8|985.3|985.5|984|183
1649431700000|2022-04-08 15:28:20|986|984.5|987.8|986.3|988|986.5|986|984.5|107
1649431710000|2022-04-08 15:28:30|988|986.5|987.3|986|988.3|986.8|986.3|985|300
1649431720000|2022-04-08 15:28:40|987.5||987.3||987.5||987.3||165
1649431730000|2022-04-08 15:28:50|987.5|986.3|987.5|986|987.5|986.3|987.3|986|301
1649431740000|2022-04-08 15:29:00|987.8|986.3|986|984.8|987.8|986.3|986|984.5|254
1649431750000|2022-04-08 15:29:10|985.3|983.8|985.5|983.8|985.5|983.8|981.5|979.8|709
1649431760000|2022-04-08 15:29:20|985.3|984.3|985.8|984.3|986.3|984.8|985|983.5|194
1649431770000|2022-04-08 15:29:30|986|984.5|985.5|984.3|986|984.8|985.3|983.8|244
1649431780000|2022-04-08 15:29:40|985.3|983.8|984.3|983|985.8|984.5|984.3|983|270
1649431790000|2022-04-08 15:29:50|984.5|983.3|984.3|982.8|985.3|983.8|984.3|982.8|338
1649431800000|2022-04-08 15:30:00|984.5|983|984.8|983.3|985|983.5|983.3|981.8|114
1649431810000|2022-04-08 15:30:10|985|982.5|985.3|983.8|985.5|984|984.3|982.5|86
1649431820000|2022-04-08 15:30:20|985|983.5|985.5|984|985.5|984|985|983.3|56
1649431830000|2022-04-08 15:30:30|986|984.3|986.5|985|986.5|985|985.8|984|97
1649431840000|2022-04-08 15:30:40|986.8|985.3|986.5|984.8|987|985.5|986|984.5|56
1649431850000|2022-04-08 15:30:50|986.8|985|988|986.5|988|986.5|986.8|985|55
1649431860000|2022-04-08 15:31:00|988.3|986.8|988.3|986.8|988.8|987.3|988|986.8|21
1649431870000|2022-04-08 15:31:10|988.5|987|988|986.8|988.5|987|987.8|986.5|30
1649431880000|2022-04-08 15:31:20|988.3|986.5|988.5|987|988.8|987.3|988.3|986.5|84
1649431890000|2022-04-08 15:31:30|988.8|987.3|989|987.5|989|987.5|988.8|987.3|41
1649431900000|2022-04-08 15:31:40|988.8|987.8|989|987.5|990.3|988.8|988.8|987.5|71
1649431910000|2022-04-08 15:31:50|989.3|987.8|989.8|988|989.8|988.3|989.3|987.8|20
1649431920000|2022-04-08 15:32:00|990|988.3|989.8|988.3|990.3|988.5|989.5|988.3|5
1649431930000|2022-04-08 15:32:10|989.5|988|990.3|988.8|990.5|989|989.5|988|25
1649431940000|2022-04-08 15:32:20|990|988.5|989.8|988.5|990|988.5|989.8|988.3|53
1649431950000|2022-04-08 15:32:30|989.5|988.3|989.3|987.8|989.5|988.5|989|987.5|35
1649431960000|2022-04-08 15:32:40|989.5|988|989.5|988.3|989.5|988.3|989|987.5|10
1649431970000|2022-04-08 15:32:50|990|988.5|990.5|989.3|990.5|989.3|989.8|988.5|13
1649431980000|2022-04-08 15:33:00|990.8|989|990.3|988.8|991|989.8|990.3|988.5|65
1649431990000|2022-04-08 15:33:10|990|988.5|990.5|989|990.8|989.3|990|988.5|30
1649432000000|2022-04-08 15:33:20|990.3|988.8|990.3|988.8|990.3|988.8|990|988.5|3
1649432010000|2022-04-08 15:33:30|990|988.5|990|988.5|990.3|989|989.8|988.5|3
1649432020000|2022-04-08 15:33:40|990.3|988.8|989.3|987.8|990.3|988.8|989.3|987.8|24
1649432030000|2022-04-08 15:33:50|989|988|989.5|988|989.5|988|989|987.8|3
1649432040000|2022-04-08 15:34:00|989.8|987.8|989.3|987.8|989.8|988|989.3|987.8|11
1649432050000|2022-04-08 15:34:10|988.8|987.3|988.3|986.8|988.8|987.3|987.8|986.3|16
1649432060000|2022-04-08 15:34:20|988.5|987|989.5|987.8|989.8|988|988.3|986.8|48
1649432070000|2022-04-08 15:34:30|989.3|987.5|989|987.5|989.3|987.8|989|987.5|6
1649432080000|2022-04-08 15:34:40|988.8|987.3|988.8|987|989|987.5|988.5|987|5
1649432090000|2022-04-08 15:34:50|988.5|987.5|988.8|987.5|989.3|987.5|988.5|987.3|5
1649432100000|2022-04-08 15:35:00|989|987.3|988.8|987|989|987.5|988.8|987|15
1649432110000|2022-04-08 15:35:10|989|987.5|988.3|986.8|989|987.5|988.3|986.8|2
1649432120000|2022-04-08 15:35:20|988|986.5|987.8|986.3|988.3|986.5|987.8|986.3|12
1649432130000|2022-04-08 15:35:30|988|986.5|989|987.5|989|987.5|988|986.5|5
1649432140000|2022-04-08 15:35:40|988.8|987|988.8|987|989|987|988.5|987|50
1649432150000|2022-04-08 15:35:50|988.5|987.3|989|987.5|989|987.8|988.5|987|11
1649432160000|2022-04-08 15:36:00|989.3|987.8|989.3|987.8|989.3|987.8|989.3|987.8|31
1649432170000|2022-04-08 15:36:10|989|987.5|989.3|987.5|989.3|987.8|989|987.5|41
1649432180000|2022-04-08 15:36:20|989|987.8|989|987.8|989.3|987.8|989|987.5|6
1649432190000|2022-04-08 15:36:30|988.8|987.5|988.8|987.5|989|987.8|988.8|987.5|5
1649432200000|2022-04-08 15:36:40|989|987.8|989|987.5|989|987.8|988.8|987.5|9
1649432210000|2022-04-08 15:36:50|988.8|987.8|989|987.5|989.5|988|988.8|987.5|16
1649432220000|2022-04-08 15:37:00|989.3|987.8|989.3|987.8|989.8|988|989|987.5|37
1649432230000|2022-04-08 15:37:10|989.5|988|989.8|988.3|989.8|988.3|989.5|987.8|13
1649432240000|2022-04-08 15:37:20|989.5|988.5|989.5|988|989.8|988.5|989.5|988|38
1649432250000|2022-04-08 15:37:30|989.3|987.5|989.3|987.8|989.5|988|989.3|987.5|13
1649432260000|2022-04-08 15:37:40|989.5|988|990|988.8|990.3|988.8|989.5|988|13
1649432270000|2022-04-08 15:37:50|990.3|989|990.8|989.5|991|989.5|990|989|20
1649432280000|2022-04-08 15:38:00|991|989.8|991.5|990|991.8|990.3|991|989.8|24
1649432290000|2022-04-08 15:38:10|991.3|989.8|990.3|988.8|991.3|989.8|990.3|988.8|8
1649432300000|2022-04-08 15:38:20|990.5|989|990.3|988.8|990.5|989.3|990|988.8|8
1649432310000|2022-04-08 15:38:30|990.5|989|990|988.3|990.5|989|989.8|988.3|28
1649432320000|2022-04-08 15:38:40|989.8|988|989.3|987.8|989.8|988|989|987.5|7
1649432330000|2022-04-08 15:38:50|989|987.5|989.3|987.8|989.3|987.8|988.8|987.5|13
1649432340000|2022-04-08 15:39:00|988.8|987.5|988.8|987.5|989|987.8|988.8|987.5|49
1649432350000|2022-04-08 15:39:10|989|987.8|989|987.5|989.3|987.8|988.8|987.5|51
1649432360000|2022-04-08 15:39:20|988.8|987.8|988.8|987.5|989.3|987.8|988.8|987.5|14
1649432370000|2022-04-08 15:39:30|989|987.8|989|987.5|989.3|987.8|988.8|987.5|27
1649432380000|2022-04-08 15:39:40|988.8|986.8|987.8|986|988.8|986.8|987.5|986|54
1649432390000|2022-04-08 15:39:50|987.5|985.8|988|986.8|988.3|986.8|987.3|985.8|1
1649432400000|2022-04-08 15:40:00|988.3|986.5|987.8|986.5|988.3|986.5|987.8|986.5|1
1649432410000|2022-04-08 15:40:10|988|986.8|988|986.5|988.5|987|987.8|986.5|7
1649432420000|2022-04-08 15:40:20|987.8|986.3|987.3|985.8|988|986.3|987.3|985.8|8
1649432430000|2022-04-08 15:40:30|987.5|986|987.3|985.8|987.5|986|987.3|985.8|2
1649432440000|2022-04-08 15:40:40|987.5|986|987.3|985.8|987.5|986|987.3|985.8|0
1649432450000|2022-04-08 15:40:50|986.5|985.3|987|985.5|987.3|985.8|986.5|985.3|6
1649432460000|2022-04-08 15:41:00|987.5|985.8|987.5|986|987.8|986.3|987.3|985.8|7
1649432470000|2022-04-08 15:41:10|987.8|986.3|987.8|986.3|988|986.5|987.8|986.3|4
1649432480000|2022-04-08 15:41:20|987.5|986|988|986.5|988|986.5|987.5|986|0
1649432490000|2022-04-08 15:41:30|988.3|986.8|988.5|987|988.5|987|988.3|986.8|0
1649432500000|2022-04-08 15:41:40|989.3|987.8|988.5|987|989.3|987.8|988.3|986.8|32
1649432510000|2022-04-08 15:41:50|||||||||2
1649432520000|2022-04-08 15:42:00|987.8|986.3|988|986.5|988|986.5|987.8|986.3|4
1649432530000|2022-04-08 15:42:10|987.8|986.3|988|986.5|988|986.5|987.8|986|0
1649432540000|2022-04-08 15:42:20|988.3|986.8|988.5|987|988.8|987.3|988.3|986.8|1
1649432550000|2022-04-08 15:42:30|988.8|987.3|989|987.5|989|987.5|988.8|987.3|0
1649432560000|2022-04-08 15:42:40|988.8|987|988.8|987|988.8|987|988.8|987|8
1649432570000|2022-04-08 15:42:50|988.5|987.3|988.8|987|988.8|987.3|988.5|987|0
1649432580000|2022-04-08 15:43:00|989|987.3|988.5|987|989|987.3|988.5|987|5
1649432590000|2022-04-08 15:43:10|988.8|987.3|988.8|987|988.8|987.3|988.8|987|3
1649432600000|2022-04-08 15:43:20|988.5|986.3|987.5|986|988.5|987|987.5|986|13
1649432610000|2022-04-08 15:43:30|987.3|985.8|987.5|985.8|987.5|985.8|987|985.5|4
1649432620000|2022-04-08 15:43:40|987.8|986|988|986.5|988.3|986.8|987.5|986|33
1649432630000|2022-04-08 15:43:50|988.3|986.8|988|986.5|988.3|986.8|988|986.5|1
1649432640000|2022-04-08 15:44:00|987.8||988||988||987.8||2
1649432650000|2022-04-08 15:44:10|987.5|985.8|988|986.5|988|986.5|987.3|985.8|12
1649432660000|2022-04-08 15:44:20|987.8|986.3|988|986.8|988|986.8|987.8|986.3|2
1649432670000|2022-04-08 15:44:30|987.8|986.5|987|985.5|987.8|986.5|986.8|985|7
1649432680000|2022-04-08 15:44:40|986.8|985|986.8|985.3|987|985.5|986.8|985|0
1649432690000|2022-04-08 15:44:50|987|985|987.3|985.8|987.5|986|987|985|8
1649432700000|2022-04-08 15:45:00|987.5|985.5|987.3|985.8|987.8|986.3|987.3|985.5|5
1649432720000|2022-04-08 15:45:20|987.5|986|987|985.5|987.5|986|987|985.5|5
1649432730000|2022-04-08 15:45:30|987.3|985.8|987.3|985.5|987.3|985.8|986.8|985.3|12
1649432740000|2022-04-08 15:45:40|987|985.8|987.3|985.5|987.3|985.8|986.8|985.3|5
1649432750000|2022-04-08 15:45:50|987|985.3|986.3|984.8|987|985.5|986.3|984.5|19
1649432760000|2022-04-08 15:46:00|986|984.5|985.5|984|986.3|984.8|985.5|984|13
1649432770000|2022-04-08 15:46:10|985.3||985.5||985.5||985.3||0
1649432780000|2022-04-08 15:46:20||984.3||984||984.3||984|7
1649432790000|2022-04-08 15:46:30|985.3|984.3|985.3|984|985.8|984.3|985.3|984|3
1649432800000|2022-04-08 15:46:40|985|983.5|985|983.5|985.3|983.8|985|983.5|7
1649432810000|2022-04-08 15:46:50|985.3|983.8|985.3|983.8|985.3|983.8|985|983.5|2
1649432820000|2022-04-08 15:47:00|985.5|983.5|985.3|983.8|985.5|984|985|983.5|1
1649432830000|2022-04-08 15:47:10|986|984|986|984.5|986|984.5|985.8|983.8|13
1649432840000|2022-04-08 15:47:20|985.8|984.3|985.3|983.5|985.8|984.3|985.3|983.5|0
1649432850000|2022-04-08 15:47:30|984.8|983.8|985|983.5|985|983.8|984.5|983|10
1649432860000|2022-04-08 15:47:40||983.8||983.5||983.8||983.5|1
1649432870000|2022-04-08 15:47:50|985.5|984|985.3|983.8|985.5|984|985.3|983.8|7
1649432880000|2022-04-08 15:48:00|985|983.5|985|983.5|985.5|984|985|983.3|4
1649432890000|2022-04-08 15:48:10|985.3|983.8|985.3|983.8|985.5|984|985.3|983.5|0
1649432900000|2022-04-08 15:48:20|985|983.5|985.8|984.3|986|984.5|985|983.5|3
1649432910000|2022-04-08 15:48:30|986|984.5|985.3|983.8|986.5|984.8|985.3|983.8|16
1649432920000|2022-04-08 15:48:40|985.5|984|985.5|984|985.5|984|985.3|984|2
1649432930000|2022-04-08 15:48:50|985.3|984.3|985.8|984.3|985.8|984.3|985.3|984|4
1649432940000|2022-04-08 15:49:00|985.5|984|985.8|984.3|986|984.5|985.5|984|2
1649432950000|2022-04-08 15:49:10|985.5|984.5|985.5|984|986|984.5|985.5|984|7
1649432960000|2022-04-08 15:49:20|985.8|984.3|985.8|984.3|985.8|984.3|985.5|984.3|0
1649432970000|2022-04-08 15:49:30|985.5|984|985.5|984|985.5|984|985.3|984|30
1649432980000|2022-04-08 15:49:40|984.8|983.5|984.8|983.3|985|983.5|984.8|983.3|23
1649432990000|2022-04-08 15:49:50|985|983.5|984.8|983.3|985|983.5|984.8|983.3|2
1649433000000|2022-04-08 15:50:00|985|983.5|984.5|983.3|985|983.5|984.5|983.3|3
1649433010000|2022-04-08 15:50:10|984.8|983.5|985|983.5|985|983.8|984.8|983.5|1
1649433020000|2022-04-08 15:50:20|984.8|982.8|984.3|982.5|985|982.8|984|982.5|12
1649433030000|2022-04-08 15:50:30|984|982.8|984.8|983.3|985|983.5|984|982.8|3
1649433040000|2022-04-08 15:50:40|984.5|983|984.3|982.5|984.8|983.3|984|982.5|17
1649433050000|2022-04-08 15:50:50|984.5|982.8|984.3|982.8|984.8|983.3|984.3|982.8|9
1649433060000|2022-04-08 15:51:00|984.5|983|984.8|983.3|984.8|983.5|984.3|982.8|11
1649433070000|2022-04-08 15:51:10|984.5|983|984.3|982.5|984.5|983|983.8|982.5|5
1649433080000|2022-04-08 15:51:20|984|982.8|984.3|982.8|984.5|982.8|984|982.8|2
1649433090000|2022-04-08 15:51:30|984|982.5|984.3|982.5|984.3|982.5|984|982.5|0
1649433100000|2022-04-08 15:51:40|984|982.8|984.5|983|984.5|983|984|982.5|9
1649433110000|2022-04-08 15:51:50|984.8|983.3|985.3|983.8|985.3|983.8|984.8|983.3|15
1649433120000|2022-04-08 15:52:00|985.5||985.3||985.5||985.3||9
1649433130000|2022-04-08 15:52:10|984.8|983.3|984.5|983|984.8|983.3|984.3|982.8|8
1649433140000|2022-04-08 15:52:20|984|982.5|984|982.3|984|982.5|983.5|982|122
1649433150000|2022-04-08 15:52:30||982.5||982.5||982.5||982.5|0
1649433160000|2022-04-08 15:52:40|983.8|982.3|983.3|981.8|983.8|982.3|983.3|981.8|15
1649433170000|2022-04-08 15:52:50|983|981.5|983|981.5|983|981.5|983|981.5|17
1649433180000|2022-04-08 15:53:00|983.3|981.8|983|981.8|983.5|982|983|981.8|12
1649433190000|2022-04-08 15:53:10|983.3||983.3||983.3||983.3||0
1649433200000|2022-04-08 15:53:20|983|981.5|983|981.5|983|981.5|983|981.5|2
1649433210000|2022-04-08 15:53:30|983.3|981.8|983.3|981.8|983.3|981.8|983.3|981.8|10
1649433220000|2022-04-08 15:53:40|||||||||1
1649433230000|2022-04-08 15:53:50|983|981.5|982.5|981.3|983|981.5|982.5|981|23
1649433240000|2022-04-08 15:54:00|983|981.5|982.5|981|983|981.5|982.3|980.5|2
1649433250000|2022-04-08 15:54:10||981.3||981||981.3||980.8|6
1649433260000|2022-04-08 15:54:20|982.3|981.3|982.3|980.8|982.3|981.3|982.3|980.8|6
1649433270000|2022-04-08 15:54:30|982|980.5|982.3|981|982.3|981|982|980.5|3
1649433280000|2022-04-08 15:54:40|982.5|981.3|982.5|981.3|982.5|981.3|982.5|981.3|3
1649433290000|2022-04-08 15:54:50|983|981.5|982.3|980.8|983|981.5|982.3|980.8|16
1649433300000|2022-04-08 15:55:00|982|981|982.3|980.8|982.3|981|981.8|980.3|6
1649433310000|2022-04-08 15:55:10|982.5|981|982|980.5|982.8|981|982|980.5|1
1649433320000|2022-04-08 15:55:20|982.3|980.8|982.3|980.8|982.5|981|982|980.5|4
1649433330000|2022-04-08 15:55:30|982|980.5|982|980.5|982|980.5|982|980.3|1
1649433340000|2022-04-08 15:55:40|981.8|980.8|982.3|980.8|982.3|981|981.8|980.5|3
1649433350000|2022-04-08 15:55:50|982.5|981|983.3|981.5|983.3|981.8|982.5|981|1
1649433360000|2022-04-08 15:56:00|983|981.8|983.3|981.8|983.5|981.8|983|981.5|7
1649433370000|2022-04-08 15:56:10|983.5|981.5|983.5|982|983.8|982.3|983.5|981.5|4
1649433380000|2022-04-08 15:56:20|984|982.5|984|982.3|984|982.5|984|982.3|0
1649433390000|2022-04-08 15:56:30|983.8|982|984.3|982.8|984.3|982.8|983.8|982|6
1649433400000|2022-04-08 15:56:40|985|983|985|983.5|985|983.5|985|983|3
1649433410000|2022-04-08 15:56:50|985.3|983.8|985.3|983.8|985.5|984|985.3|983.8|16
1649433420000|2022-04-08 15:57:00|985|984|983.8|982.3|985.3|984|983.5|982|6
1649433430000|2022-04-08 15:57:10|983.5|982|984|982.3|984|982.5|983.5|982|1
1649433440000|2022-04-08 15:57:20|983.8|982|984|982.3|984|982.5|983.8|982|4
1649433450000|2022-04-08 15:57:30|983.8|982.5|983.8|982.3|984|982.5|983.8|982|2
1649433460000|2022-04-08 15:57:40|983.5|982|983.5|982|983.5|982|983.3|982|9
1649433470000|2022-04-08 15:57:50|983|981.5|983|981.5|983|981.5|982.8|981.5|4
1649433480000|2022-04-08 15:58:00|983.3|981.8|982.8|981.5|983.3|981.8|982.8|981.5|1
1649433490000|2022-04-08 15:58:10|983|981|982.8|981|983|981.3|982.5|981|6
1649433500000|2022-04-08 15:58:20|982.3|980.8|982.3|980.8|982.5|981|981.8|980.3|2
1649433510000|2022-04-08 15:58:30|982.5|981|982.5|980.8|982.5|981|982.3|980.8|1
1649433520000|2022-04-08 15:58:40|982|981|982|980.5|982|981|982|980.5|0
1649433530000|2022-04-08 15:58:50|982.3|980.8|982.3|980.5|982.3|980.8|982|980.5|1
1649433540000|2022-04-08 15:59:00|982.5|981|982.3|980.8|982.5|981|982|980.5|27
1649433550000|2022-04-08 15:59:10|981.5|980.3|981.5|980.3|981.8|980.3|981.5|980.3|1
1649433560000|2022-04-08 15:59:20|981.8|980|981.8|980.3|981.8|980.3|981.8|980|8
1649433570000|2022-04-08 15:59:30|981.5|980|981.3|979.8|981.5|980|981.3|979.8|10
1649433580000|2022-04-08 15:59:40|982|980.5|981.8|980.3|982|980.5|981.8|980|10
1649433590000|2022-04-08 15:59:50|981.5|980|981.8|980.3|981.8|980.3|981.5|980|0
1649433600000|2022-04-08 16:00:00|982|980.5|982.3|980.8|982.5|980.8|982|980.5|5
1649433610000|2022-04-08 16:00:10|982|980|981.5|980|982.3|980.3|981.5|980|4
1649433620000|2022-04-08 16:00:20|981.8|980.3|982|980.5|982.3|980.5|981.5|980.3|1
1649433630000|2022-04-08 16:00:30|982.3|980.8|982|980.5|982.5|980.8|981.8|980.3|6
1649433640000|2022-04-08 16:00:40|982.3|980.8|983|981.5|983|981.5|982.3|980.8|7
1649433650000|2022-04-08 16:00:50|982.8|981.3|982|980.5|983|981.3|981.8|980.3|2
1649433660000|2022-04-08 16:01:00|981.8|980.8|980.8|979.3|981.8|980.8|980.8|979|1
1649433670000|2022-04-08 16:01:10||979.5||979.5||979.5||979.5|0
1649433680000|2022-04-08 16:01:20|980.5|979.3|980|978.3|980.8|979.5|979.8|978|15
1649433690000|2022-04-08 16:01:30|979.8|978|978.3|976.5|980|978.5|977.8|976|45
1649433700000|2022-04-08 16:01:40|978|977.8|979.8|978.5|979.8|978.5|978|977.8|14
1649433710000|2022-04-08 16:01:50|979.5|978.3|979|977.5|979.5|978.3|979|977.5|6
1649433720000|2022-04-08 16:02:00|978.8||979||979||978.8||0
1649433730000|2022-04-08 16:02:10|980.5|978.8|981|979.3|981|979.3|980.3|978.8|19
1649433740000|2022-04-08 16:02:20|980.8||980.8||980.8||980.8||2
1649433750000|2022-04-08 16:02:30|981|979.5|981|979.5|981|979.5|981|979.5|2
1649433760000|2022-04-08 16:02:40|981.3|979.3|980.3|978.5|981.3|979.3|980|978.5|24
1649433770000|2022-04-08 16:02:50|980|978.8|980|978.5|980|978.8|979.8|978.3|1
1649433780000|2022-04-08 16:03:00|979|977.5|979.5|978|979.8|978|979|977.5|5
1649433790000|2022-04-08 16:03:10|980|978.5|980|978.5|980.3|978.8|979.8|978.5|65
1649433800000|2022-04-08 16:03:20|979.8||980||980||979.8||4
1649433810000|2022-04-08 16:03:30|980.3||980||980.3||980||15
1649433820000|2022-04-08 16:03:40|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|2
1649433830000|2022-04-08 16:03:50|979|977.5|979.8|978.3|979.8|978.3|979|977.5|6
1649433840000|2022-04-08 16:04:00|980|978.5|979.5|978|980.3|978.8|979.5|978|3
1649433850000|2022-04-08 16:04:10|979.3|977.8|979.8|978.3|979.8|978.3|979.3|977.8|0
1649433860000|2022-04-08 16:04:20|980|978|979.8|978.3|980|978.5|979.8|978|0
1649433870000|2022-04-08 16:04:30|980|978.5|980.5|979|980.5|979|980|978.3|9
1649433880000|2022-04-08 16:04:40|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|3
1649433890000|2022-04-08 16:04:50|980.5|979|980.3|978.8|980.5|979|980.3|978.8|0
1649433900000|2022-04-08 16:05:00|980|978.5|981|979.3|981|979.3|979.8|978.3|33
1649433910000|2022-04-08 16:05:10|980.8|979|981|979.3|981.5|980|980.5|979|0
1649433920000|2022-04-08 16:05:20|980.8|979|981|979.3|981|979.3|980.3|979|7
1649433930000|2022-04-08 16:05:30|981.5|979.8|979.5|978|981.5|979.8|979.3|977.5|60
1649433940000|2022-04-08 16:05:40|979.3|977.8|979.5|978|979.5|978|979.3|977.8|1
1649433950000|2022-04-08 16:05:50|979.3|977.5|979|977.3|979.3|977.5|979|977.3|2
1649433960000|2022-04-08 16:06:00|978.8|977.5|978.5|976.8|978.8|977.5|977.5|976|45
1649433970000|2022-04-08 16:06:10|978|976.5|978|976.5|978|976.5|977.8|976.3|15
1649433980000|2022-04-08 16:06:20|979.3|977.3|978.8|977.5|979.3|977.5|978.8|977.3|17
1649433990000|2022-04-08 16:06:30||977.3||977.3||977.5||977.3|0
1649434000000|2022-04-08 16:06:40|978.5|977|978.8|977|978.8|977|978.3|976.8|14
1649434010000|2022-04-08 16:06:50|979.5|977.5|979|977.5|979.5|977.8|978.5|977|6
1649434020000|2022-04-08 16:07:00|978.8|977|978.5|976.8|978.8|977|978.5|976.8|15
1649434030000|2022-04-08 16:07:10|978.3|977|978.5|976.8|978.5|977|977.8|976.3|6
1649434040000|2022-04-08 16:07:20|978.3|977|978.5|977|978.5|977|978.3|976.8|19
1649434050000|2022-04-08 16:07:30|978.8|976.8|978.8|977.3|979|977.3|978.8|976.8|20
1649434060000|2022-04-08 16:07:40|978.5|976.8|978|976.5|978.8|977|978|976.5|8
1649434070000|2022-04-08 16:07:50|978.3|976.8|978|976.8|978.3|976.8|977.5|976|2
1649434080000|2022-04-08 16:08:00|978.5|976.5|979.3|977.5|979.5|978|978|976.5|6
1649434090000|2022-04-08 16:08:10|979|977.3|979.8|978.3|980|978.5|979|977.3|2
1649434100000|2022-04-08 16:08:20|980|978.5|980.8|979.3|981|979.3|980|978.3|2
1649434110000|2022-04-08 16:08:30|981|979|981.3|979.5|981.5|979.8|980.8|979|2
1649434120000|2022-04-08 16:08:40|980.5|979|980|978.3|980.5|979|980|978.3|7
1649434130000|2022-04-08 16:08:50|979.8|978.5|979.8|978|979.8|978.5|979.5|978|0
1649434140000|2022-04-08 16:09:00|980|978.3|979.3|977.5|980|978.3|979.3|977.5|5
1649434150000|2022-04-08 16:09:10|979.5|978|980.3|978.8|980.3|978.8|979.3|977.5|4
1649434160000|2022-04-08 16:09:20|980.5|979|980.5|979|981|979.5|980.3|978.8|3
1649434180000|2022-04-08 16:09:40|981|979.3|980.5|978.8|981|979.5|980.5|978.8|2
1649434190000|2022-04-08 16:09:50|980.3|978.5|980.3|978.5|980.5|979|980|978.5|0
1649434200000|2022-04-08 16:10:00|980.5|978.8|980.5|979|980.5|979|980|978.5|3
1649434210000|2022-04-08 16:10:10|980.3|978.8|979.8|978.3|980.3|979|979.8|978|0
1649434220000|2022-04-08 16:10:20|979.5|978|979.5|978|979.5|978.3|979.5|978|0
1649434230000|2022-04-08 16:10:30|980|978.3|980|978.3|980.3|978.5|980|978.3|0
1649434240000|2022-04-08 16:10:40|979.8|978.5|980|978.5|980|978.5|979.8|978.3|0
1649434250000|2022-04-08 16:10:50||978.8||978.8||978.8||978.8|3
1649434260000|2022-04-08 16:11:00|980.3|979|981|979.5|981|979.5|980.3|979|3
1649434270000|2022-04-08 16:11:10|980.8|979.3|980|978.5|980.8|979.3|980|978.3|0
1649434280000|2022-04-08 16:11:20|979.8|978.3|980.5|978.8|980.5|978.8|979.8|978.3|4
1649434290000|2022-04-08 16:11:30|980.8|979|980.8|979|980.8|979.3|980.8|979|2
1649434300000|2022-04-08 16:11:40|981.8|980|982.3|980.5|982.3|981|981.8|980|44
1649434310000|2022-04-08 16:11:50|981.8|980.3|981.5|980|981.8|980.3|981.5|979.8|1
1649434320000|2022-04-08 16:12:00|982|980.3|981.8|980.5|982|980.5|981.8|980|2
1649434330000|2022-04-08 16:12:10|981.5|980.3|980.8|979|981.8|980.3|980.8|979|7
1649434340000|2022-04-08 16:12:20|981|979.3|982|980.3|982|980.5|981|979.3|11
1649434350000|2022-04-08 16:12:30|982.3|980.5|982|980.3|982.3|980.8|981.5|980|3
1649434360000|2022-04-08 16:12:40|981.5|980.5|981.8|980|981.8|980.5|981.3|979.8|2
1649434370000|2022-04-08 16:12:50|982|980.3|981.8|980.3|982.3|980.8|981.8|980.3|1
1649434380000|2022-04-08 16:13:00|981.5|980.5|981.3|979.8|981.8|980.5|981.3|979.8|1
1649434390000|2022-04-08 16:13:10|981|979.5|980.8|979.3|981|979.5|980.8|979.3|0
1649434400000|2022-04-08 16:13:20|981|979.5|981|979.5|981.3|979.8|981|979.5|4
1649434410000|2022-04-08 16:13:30|981.3|979.3|981|979.5|981.3|979.8|981|979.3|1
1649434420000|2022-04-08 16:13:40|980.8|979.3|980.8|979.3|980.8|979.3|980.3|978.8|13
1649434430000|2022-04-08 16:13:50|980.5|979|980.5|979|980.5|979|980.5|979|2
1649434440000|2022-04-08 16:14:00|980.8|979.5|980.5|979|981.3|979.8|980.5|978.8|3
1649434450000|2022-04-08 16:14:10|980.8|979.3|980.8|979|980.8|979.3|980.5|979|0
1649434460000|2022-04-08 16:14:20|980.3|978.8|980.5|978.8|980.5|979|980.3|978.5|1
1649434470000|2022-04-08 16:14:30|980.8|979.3|980.8|979.3|980.8|979.3|980.5|979|0
1649434480000|2022-04-08 16:14:40|980.5|979|980.5|979|980.5|979|980.5|979|0
1649434490000|2022-04-08 16:14:50|980.8|979.3|980.8|979.3|980.8|979.3|980.5|979.3|0
1649434500000|2022-04-08 16:15:00|980.3|978.5|980|978.5|980.8|979|979.8|978.5|8
1649434510000|2022-04-08 16:15:10|979.8|978.3|980.3|978.5|980.3|978.8|979.8|978|0
1649434520000|2022-04-08 16:15:20|980.5|978.8|980.3|978.8|980.5|979|980.3|978.8|4
1649434530000|2022-04-08 16:15:30|979.8|978.3|980|978.5|980.3|978.5|979.8|978.3|1
1649434540000|2022-04-08 16:15:40|979.8|978.3|980|978.3|980|978.3|979.8|978|1
1649434550000|2022-04-08 16:15:50|979.8|978.5|979.8|978.3|979.8|978.5|979.8|978.3|0
1649434560000|2022-04-08 16:16:00|980|978.5|980.3|978.8|980.3|978.8|979.8|978.5|0
1649434570000|2022-04-08 16:16:10|980.8|978.5|980.8|979.3|981|979.3|980.8|978.5|3
1649434580000|2022-04-08 16:16:20|981.5|980|981|979.8|981.5|980|981|979.5|7
1649434590000|2022-04-08 16:16:30|981.3|980|981.8|980|981.8|980|981.3|980|0
1649434600000|2022-04-08 16:16:40|982|980.3|982.3|980.8|982.5|980.8|982|980|0
1649434610000|2022-04-08 16:16:50|982.5|981|981.8|980.3|982.5|981|981.5|980|5
1649434620000|2022-04-08 16:17:00|982.3|980.5|982|980.5|982.3|980.8|982|980.5|1
1649434630000|2022-04-08 16:17:10|981.8|980|982|980.3|982|980.5|981.8|980|1
1649434640000|2022-04-08 16:17:20|981.8|980|981.5|980|982|980|981.5|980|0
1649434650000|2022-04-08 16:17:30|981.8|980.3|981.8|980|981.8|980.3|981.5|980|0
1649434660000|2022-04-08 16:17:40|981.5|980.3|982.5|981|982.5|981|981.5|980|3
1649434670000|2022-04-08 16:17:50|982.8|981.3|983|981.3|983.5|981.8|982.8|981.3|8
1649434680000|2022-04-08 16:18:00|982.8|981.5|982.8|981.3|982.8|981.5|982.5|981.3|4
1649434690000|2022-04-08 16:18:10|982.5|981|982.8|981.3|982.8|981.3|982.5|981|3
1649434700000|2022-04-08 16:18:20|982.5|981|982.8|981.3|982.8|981.3|982.5|981|0
1649434710000|2022-04-08 16:18:30|983.3|981.8|983|981.5|983.3|981.8|983|981.5|13
1649434720000|2022-04-08 16:18:40|983.3|981.8|983|981.5|983.3|981.8|983|981.5|5
1649434730000|2022-04-08 16:18:50|983.3|981.3|983|981.5|983.3|981.5|983|981.3|0
1649434740000|2022-04-08 16:19:00|982.8|981.3|982.8|981|982.8|981.5|982.5|981|1
1649434750000|2022-04-08 16:19:10|983|981.3|983|981.3|983|981.5|982.8|981|6
1649434760000|2022-04-08 16:19:20|982.8||982.8||982.8||982.8||3
1649434770000|2022-04-08 16:19:30|983|981.5|983.5|982|983.5|982|983|981.3|6
1649434780000|2022-04-08 16:19:40|983.3|981.8|983|981.8|983.3|982|983|981.8|2
1649434790000|2022-04-08 16:19:50|983.5|982|983.3|981.8|983.5|982.3|983.3|981.8|4
1649434800000|2022-04-08 16:20:00|983.5|982|984.8|983.3|987|983.3|983.5|982|120
1649434810000|2022-04-08 16:20:10|984.5|983|983.8|982|984.5|983.3|983.5|982|12
1649434820000|2022-04-08 16:20:20|983.5|981.8|984|982.5|984|982.5|983.5|981.8|14
1649434830000|2022-04-08 16:20:30||982.3||982.3||982.5||982.3|0
1649434840000|2022-04-08 16:20:40|984.5|982.5|984|982.3|984.5|982.8|983.8|982.3|4
1649434850000|2022-04-08 16:20:50|983.8||983.8||983.8||983.8||2
1649434860000|2022-04-08 16:21:00|983.5|982|982.8|981.3|983.5|982|982.8|981.3|5
1649434870000|2022-04-08 16:21:10|982.5|981.8|983|981.5|983.3|981.8|982.5|981.5|15
1649434880000|2022-04-08 16:21:20|982.8|981.3|984|982.3|984|982.5|982.8|981.3|11
1649434890000|2022-04-08 16:21:30|983.8|982.5|983.5|982|983.8|982.5|983.5|982|3
1649434900000|2022-04-08 16:21:40|983.8|982.3|984|982.5|984|982.5|983.8|982.3|0
1649434910000|2022-04-08 16:21:50|983.8|982.3|983.8|982.3|984|982.5|983.3|981.8|9
1649434920000|2022-04-08 16:22:00|983.5|982|983.3|982|983.8|982.3|983.3|981.8|3
1649434930000|2022-04-08 16:22:10|983.5|981.8|982.3|980.8|983.5|981.8|982.3|980.8|7
1649434940000|2022-04-08 16:22:20|983|981.5|983|981.5|983.5|982|983|981.3|11
1649434950000|2022-04-08 16:22:30|983.3|981.3|983|981.3|983.3|981.5|983|981.3|2
1649434960000|2022-04-08 16:22:40|983.5|981.8|983.8|982.3|984|982.3|983|981.5|17
1649434970000|2022-04-08 16:22:50|984||984||984||984||0
1649434980000|2022-04-08 16:23:00|983.8|982|983.5|982|983.8|982|983.3|982|0
1649434990000|2022-04-08 16:23:10|983.8|982.3|984.3|982.8|984.8|983.3|983.8|982.3|23
1649435000000|2022-04-08 16:23:20|984|982.5|984|982.3|984.3|982.8|984|982.3|1
1649435010000|2022-04-08 16:23:30|984.3|982.5|984.3|982.8|984.5|983|984|982.5|7
1649435020000|2022-04-08 16:23:40|984.8|983.3|984|982.5|984.8|983.3|984|982.5|3
1649435030000|2022-04-08 16:23:50|984.5|982.8|984.5|982.8|984.5|982.8|984.5|982.8|1
1649435040000|2022-04-08 16:24:00|984.3|983|984|982.5|984.3|983|984|982.5|6
1649435050000|2022-04-08 16:24:10|984.3|982.8|984|982.5|984.5|983|984|982.5|9
1649435060000|2022-04-08 16:24:20|984.3|982.8|984|982.5|984.3|982.8|984|982.5|2
1649435070000|2022-04-08 16:24:30|984.3||984||984.3||984||13
1649435080000|2022-04-08 16:24:40|983.8|982.3|983.8|982|983.8|982.5|983.8|982|0
1649435090000|2022-04-08 16:24:50|983.5|981.8|983|981.5|983.5|982|983|981.5|26
1649435100000|2022-04-08 16:25:00|983.3|981.3|983|981.3|983.3|981.5|983|981.3|4
1649435110000|2022-04-08 16:25:10|982.8|981|983|981.5|983|981.5|982.5|981|6
1649435120000|2022-04-08 16:25:20|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981.3|6
1649435130000|2022-04-08 16:25:30|982.5|981|982.5|980.8|982.5|981|982.3|980.5|27
1649435140000|2022-04-08 16:25:40|982.3|981|982.8|981.3|982.8|981.3|982.3|980.8|2
1649435150000|2022-04-08 16:25:50|982.5|981.5|983|981.5|983.5|982|982.5|981|17
1649435160000|2022-04-08 16:26:00|983.3||983.3||983.3||983||0
1649435170000|2022-04-08 16:26:10|983|981.8|983.3|982|983.5|982|983|981.8|0
1649435180000|2022-04-08 16:26:20|983.5|981.8|983.5|981.8|983.5|982|983.3|981.8|8
1649435190000|2022-04-08 16:26:30|983.3|982|983.3|981.8|983.3|982|983.3|981.8|0
1649435200000|2022-04-08 16:26:40|983|981.5|982.8|981.3|983|981.5|982.5|981.3|4
1649435210000|2022-04-08 16:26:50|983|981.5|983|981.5|983|981.5|983|981.3|0
1649435220000|2022-04-08 16:27:00|983.3|981.3|983|981.5|983.3|981.5|983|981.3|1
1649435230000|2022-04-08 16:27:10|982.8|981|983|981.3|983|981.3|982.8|981|2
1649435240000|2022-04-08 16:27:20|982.5|981.5|982.5|981|982.8|981.5|982.5|980.8|1
1649435250000|2022-04-08 16:27:30|982.3|980.8|982.8|981|982.8|981|982.3|980.8|5
1649435260000|2022-04-08 16:27:40|982.5|981.3|982.5|981|982.8|981.3|982.3|981|2
1649435270000|2022-04-08 16:27:50|982.8|981.3|982.5|981|982.8|981.3|982.5|981|0
1649435280000|2022-04-08 16:28:00|982.8|980.8|983|981.5|983|981.5|982.8|980.8|3
1649435290000|2022-04-08 16:28:10|983.3|981.8|983|981.3|983.3|981.8|982.8|981.3|38
1649435300000|2022-04-08 16:28:20|983.3|981.5|983|981.5|983.3|981.5|983|981.3|1
1649435310000|2022-04-08 16:28:30|||||||||1
1649435320000|2022-04-08 16:28:40|983.3|982|983|981.5|983.3|982|983|981.5|1
1649435330000|2022-04-08 16:28:50|983.3||983.3||983.3||983.3||0
1649435340000|2022-04-08 16:29:00|983||983||983.3||983||1
1649435350000|2022-04-08 16:29:10|983.3||983.3||983.3||983||1
1649435360000|2022-04-08 16:29:20|983||983||983||983||0
1649435370000|2022-04-08 16:29:30|983.3|982|983.8|982.3|983.8|982.3|983.3|981.8|6
1649435380000|2022-04-08 16:29:40|983.5|982|983.8|982|983.8|982.3|983.5|982|0
1649435390000|2022-04-08 16:29:50|983.5|982.3|983.8|982.3|983.8|982.3|983.5|981.8|1
1649435400000|2022-04-08 16:30:00|983.5|982|983.8|982|984|982.5|983.3|981.8|3
1649435410000|2022-04-08 16:30:10|984|982.3|983.8|982.3|984|982.5|983.8|982.3|0
1649435420000|2022-04-08 16:30:20|984|982.5|984|982.5|984.3|982.5|983.8|982.3|2
1649435430000|2022-04-08 16:30:30|984.3|982.8|984.3|982.5|984.5|983|984|982.5|1
1649435440000|2022-04-08 16:30:40|984.5|982.8|984.3|982.8|984.5|982.8|984|982.5|1
1649435450000|2022-04-08 16:30:50|984.5|983|984|982.3|984.5|983|984|982.3|11
1649435460000|2022-04-08 16:31:00|983.8|982.5|983.8|982.3|983.8|982.5|983.5|982.3|1
1649435470000|2022-04-08 16:31:10|984|982|984|982.5|984|982.5|984|982|2
1649435480000|2022-04-08 16:31:20|983.8|982.3|983.8|982.3|983.8|982.5|983.8|982|0
1649435490000|2022-04-08 16:31:30|983.5|982|984|982.3|984|982.5|983.5|982|0
1649435500000|2022-04-08 16:31:40|983.8|982.5|983.3|981.8|984|982.5|983.3|981.8|5
1649435510000|2022-04-08 16:31:50|983|981.5|983.3|981.8|983.5|982|983|981.5|8
1649435520000|2022-04-08 16:32:00|983.5|982|983.8|982.3|983.8|982.5|983.3|981.8|1
1649435530000|2022-04-08 16:32:10||982||982.3||982.5||982|4
1649435540000|2022-04-08 16:32:20|984|982.5|984|982.3|984.5|982.8|984|982.3|7
1649435550000|2022-04-08 16:32:30|983.8|982|983.8|982|983.8|982.3|983|981.5|2
1649435560000|2022-04-08 16:32:40|983.5|981.8|983.5|982|983.8|982.3|983.3|981.8|0
1649435570000|2022-04-08 16:32:50|983.3|981.5|983.5|982|983.8|982|983.3|981.5|0
1649435580000|2022-04-08 16:33:00|983.8|982.3|983.8|982.3|983.8|982.3|983.5|982|1
1649435590000|2022-04-08 16:33:10|983.5|982|983|981.5|983.5|982|983|981.3|11
1649435600000|2022-04-08 16:33:20|983.3|981.8|983.5|982.3|983.5|982.3|983.3|981.8|1
1649435610000|2022-04-08 16:33:30|983.8|982|983.5|981.8|983.8|982|983.3|981.8|1
1649435620000|2022-04-08 16:33:40|983.3|981.5|983|981.3|983.3|981.5|983|981.3|1
1649435630000|2022-04-08 16:33:50|983.3|981.5|983|981.5|983.3|981.5|983|981.3|0
1649435640000|2022-04-08 16:34:00|982.8|981.3|983|981.5|983|981.5|982.8|981.3|2
1649435650000|2022-04-08 16:34:10|982.8|981|982.5|981|983|981.3|982.5|981|4
1649435660000|2022-04-08 16:34:20|982.8||982.5||982.8||982.5||1
1649435670000|2022-04-08 16:34:30|982.8||982.5||982.8||982.5||1
1649435680000|2022-04-08 16:34:40|982.8|980.8|982.5|981|982.8|981|982.3|980.8|0
1649435690000|2022-04-08 16:34:50|982.3|980.8|982.3|980.8|982.5|981|982|980.8|0
1649435700000|2022-04-08 16:35:00|982.5|981|982.3|981|982.5|981|982.3|981|0
1649435710000|2022-04-08 16:35:10|982.5|980.8|981.8|980.3|982.5|980.8|981.8|980.3|3
1649435720000|2022-04-08 16:35:20|982.3|980.5|982.5|980.8|982.5|980.8|982.3|980.5|1
1649435730000|2022-04-08 16:35:30|982.3|980.5|982.3|980.5|982.3|980.8|982|980.5|0
1649435740000|2022-04-08 16:35:40|982||982||982||981.8||10
1649435750000|2022-04-08 16:35:50|982.3|980.8|982.3|981|982.3|981|982|980.5|0
1649435760000|2022-04-08 16:36:00|982|980.5|982|980.5|982.3|980.8|982|980.5|1
1649435770000|2022-04-08 16:36:10|981.8|980.3|982.3|980.8|982.3|980.8|981.8|980.3|1
1649435780000|2022-04-08 16:36:20|982|980.5|982|980.5|982.3|980.8|982|980.5|1
1649435790000|2022-04-08 16:36:30|982.3|980.8|982|980.5|982.3|980.8|982|980.5|0
1649435800000|2022-04-08 16:36:40|982.3|980.8|982.3|980.8|982.3|980.8|982.3|980.8|11
1649435810000|2022-04-08 16:36:50|982|980.3|981.5|980.3|982|980.3|981.5|980.3|7
1649435820000|2022-04-08 16:37:00|980.8|979.3|980.8|979.3|980.8|979.3|980.3|979|23
1649435830000|2022-04-08 16:37:10|980.5||980.8||980.8||980.5||1
1649435840000|2022-04-08 16:37:20|981|980|981|979.5|981.5|980|980.8|979.3|9
1649435850000|2022-04-08 16:37:30|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1649435860000|2022-04-08 16:37:40|981|979.5|981|979.3|981.3|979.8|980.8|979.3|2
1649435870000|2022-04-08 16:37:50|981.3|979.8|981.3|979.8|981.3|979.8|981|979.5|4
1649435880000|2022-04-08 16:38:00|981.5|980|981.5|980|981.5|980|981.5|980|1
1649435890000|2022-04-08 16:38:10||980.3||980.3||980.3||980.3|0
1649435900000|2022-04-08 16:38:20|981.3|980|981.5|980.3|981.8|980.3|981.3|980|1
1649435910000|2022-04-08 16:38:30|982|980.5|982|980.5|982|980.8|982|980.3|3
1649435920000|2022-04-08 16:38:40|981.8|980.3|982.8|981|982.8|981|981.8|980|87
1649435930000|2022-04-08 16:38:50|982.5|980.8|982.3|980.8|982.5|981|981.8|980.3|16
1649435940000|2022-04-08 16:39:00|982||982.5||982.5||982||2
1649435950000|2022-04-08 16:39:10|982.3|981|981.5|980|982.3|981|981.5|980|4
1649435960000|2022-04-08 16:39:20|981.3|979.8|981.3|979.8|981.5|979.8|981|979.8|7
1649435970000|2022-04-08 16:39:30|981.5|979.5|981.3|979.5|981.5|980|981|979.5|1
1649435980000|2022-04-08 16:39:40|981|979.8|981.3|979.8|981.3|979.8|981|979.8|0
1649435990000|2022-04-08 16:39:50||980||980||980||980|0
1649436000000|2022-04-08 16:40:00|981.5|979.8|981.3|979.8|981.5|980|981.3|979.8|3
1649436010000|2022-04-08 16:40:10|981.5|980|981.5|980|982|980.3|981.5|979.8|1
1649436020000|2022-04-08 16:40:20|981.8|980.3|981.8|980.3|982|980.5|981.5|980.3|2
1649436030000|2022-04-08 16:40:30|982|980.5|982|980.5|982|980.8|981.8|980.3|3
1649436040000|2022-04-08 16:40:40|982.3|980.8|982.8|981.3|982.8|981.3|982|980.5|5
1649436050000|2022-04-08 16:40:50|982.5|981|982.5|981|982.5|981|982.3|980.8|1
1649436060000|2022-04-08 16:41:00|982.8|981.3|982.8|981.3|982.8|981.3|982.5|981|1
1649436070000|2022-04-08 16:41:10|982.5|981|982.5|981|982.8|981.3|982.5|981|2
1649436080000|2022-04-08 16:41:20|982.8|981.3|983|981.5|983|981.5|982.5|981|0
1649436090000|2022-04-08 16:41:30|||||||||2
1649436100000|2022-04-08 16:41:40|983.3|981.8|983.5|981.8|983.5|982|983.3|981.5|1
1649436110000|2022-04-08 16:41:50|983.3|982|983.3|981.8|983.8|982|983.3|981.8|0
1649436120000|2022-04-08 16:42:00|983.5|982|983.5|982|983.8|982.3|983.3|982|3
1649436130000|2022-04-08 16:42:10|983.8|982.5|984|982.5|984|982.5|983.5|982.3|1
1649436140000|2022-04-08 16:42:20|983.8|982.3|984.3|983|984.5|983|983.8|982.3|22
1649436150000|2022-04-08 16:42:30|984.8|983.3|984.3|982.8|984.8|983.3|984.3|982.8|23
1649436160000|2022-04-08 16:42:40|984|982.5|984.3|982.5|984.3|982.5|984|982.5|1
1649436170000|2022-04-08 16:42:50|984|982.3|984|982.5|984|982.5|984|982.3|0
1649436180000|2022-04-08 16:43:00|984.3|983|984.3|983|984.5|983|984.3|982.8|17
1649436190000|2022-04-08 16:43:10|984|982.8|983|981.5|984.3|982.8|983|981.5|9
1649436200000|2022-04-08 16:43:20|983.3|981.8|984|982.3|984|982.5|983.3|981.8|12
1649436210000|2022-04-08 16:43:30|983.8|982|983.8|982.3|984|982.5|983.8|982|48
1649436220000|2022-04-08 16:43:40|983.3|982|983.5|981.8|983.5|982.3|983.3|981.8|9
1649436230000|2022-04-08 16:43:50|983.8|982|983.5|982|983.8|982.3|983.5|982|2
1649436240000|2022-04-08 16:44:00|983.3|981.8|983.5|982|983.5|982|983.3|981.8|0
1649436250000|2022-04-08 16:44:10|983.3|981.8|983.8|982|983.8|982|983.3|981.8|0
1649436260000|2022-04-08 16:44:20|983.5|982.3|984|982.5|984|982.5|983.5|982|0
1649436270000|2022-04-08 16:44:30|984.3|982.8|984.5|982.8|984.5|983|984.3|982.8|1
1649436280000|2022-04-08 16:44:40|984.8|983.3|983.8|982.5|984.8|983.3|983.8|982.5|2
1649436290000|2022-04-08 16:44:50|984|982.8|984|982.5|984.3|982.8|984|982.5|0
1649436320000|2022-04-08 16:45:20|984.5|982.8|984.5|983|984.8|983|984.3|982.8|1
1649436330000|2022-04-08 16:45:30|984.8|983.3|984.5|983|984.8|983.3|984.5|983|1
1649436340000|2022-04-08 16:45:40|984.3|982.5|983.8|982.5|984.5|982.8|983.5|982.3|6
1649436350000|2022-04-08 16:45:50|984.3|982.8|984|982.3|984.3|982.8|984|982.3|4
1649436360000|2022-04-08 16:46:00|983.8|982.5|983.8|982|983.8|982.5|983.8|982|2
1649436370000|2022-04-08 16:46:10|983.5|982.3|983.5|982|983.8|982.3|983.5|981.8|3
1649436380000|2022-04-08 16:46:20|983.3|981.8|983.3|981.5|983.3|981.8|983|981.3|1
1649436390000|2022-04-08 16:46:30|983|981.8|983.3|981.8|983.5|981.8|983|981.5|1
1649436400000|2022-04-08 16:46:40||982||981.8||982||981.8|0
1649436410000|2022-04-08 16:46:50|983.5|982|983.5|982|983.5|982|983.3|981.8|0
1649436420000|2022-04-08 16:47:00|983.8|981.8|983.5|982|983.8|982.3|983.5|981.8|0
1649436430000|2022-04-08 16:47:10|983.8|982.3|984|982.3|984|982.5|983.8|982.3|1
1649436440000|2022-04-08 16:47:20|983.8|982.5|983.5|981.8|984|982.5|983.5|981.8|10
1649436450000|2022-04-08 16:47:30|983.3|982|984|982.3|984|982.5|983.3|982|14
1649436460000|2022-04-08 16:47:40||982.5||982.5||982.5||982.3|0
1649436480000|2022-04-08 16:48:00|983.8|982.3|983.8|982.5|983.8|982.5|983.8|982.3|0
1649436490000|2022-04-08 16:48:10|983.5|982|983.3|982|983.5|982|983.3|982|2
1649436500000|2022-04-08 16:48:20|983.5|981.8|983.5|982.3|983.8|982.3|983.5|981.8|5
1649436510000|2022-04-08 16:48:30|983.8|982|983.8|982.3|983.8|982.3|983.5|982|0
1649436520000|2022-04-08 16:48:40|984|982.5|984.3|982.8|984.3|982.8|984|982.5|1
1649436530000|2022-04-08 16:48:50|984.5|983|984|982.5|984.8|983.3|984|982.5|7
1649436550000|2022-04-08 16:49:10|984.3||984||984.3||984||0
1649436560000|2022-04-08 16:49:20|984.3||984||984.3||984||0
1649436570000|2022-04-08 16:49:30|||||||||2
1649436580000|2022-04-08 16:49:40|984.3|982.8|983.8|982.5|984.3|983|983.8|982.5|7
1649436590000|2022-04-08 16:49:50|984|982.3|984|982.5|984|982.5|984|982.3|6
1649436600000|2022-04-08 16:50:00|984.3|982.8|984|982.5|984.3|982.8|984|982.5|5
1649436610000|2022-04-08 16:50:10|983.8|982.3|984|982.5|984|982.5|983.8|982.3|3
1649436620000|2022-04-08 16:50:20||982.3||982.3||982.3||982.3|0
1649436630000|2022-04-08 16:50:30||982.5||982.5||982.5||982.3|0
1649436640000|2022-04-08 16:50:40||982.3||982.3||982.5||982.3|0
1649436650000|2022-04-08 16:50:50|984.3|982.5|984|982.5|984.3|982.8|984|982.3|2
1649436660000|2022-04-08 16:51:00|984.3|983|984.3|982.8|984.3|983|984.3|982.8|2
1649436670000|2022-04-08 16:51:10|984.8|983|984.5|983|984.8|983.3|984.5|983|7
1649436680000|2022-04-08 16:51:20|984|983.3|984|982.5|984.5|983.3|984|982.5|29
1649436700000|2022-04-08 16:51:40||982.3||982.3||982.3||982.3|0
1649436710000|2022-04-08 16:51:50|983.8|982.5|984|982.3|984|982.5|983.5|982.3|4
1649436720000|2022-04-08 16:52:00|983.8|982.5|983.3|981.8|983.8|982.5|983.3|981.8|7
1649436730000|2022-04-08 16:52:10|983|981.3|983|981.5|983|981.5|983|981.3|0
1649436740000|2022-04-08 16:52:20|983.3|981.3|983.5|982|983.5|982|983.3|981.3|4
1649436750000|2022-04-08 16:52:30|984|982.3|983.8|982|984|982.5|983.8|982|3
1649436760000|2022-04-08 16:52:40|984|982.5|984|982.3|984|982.5|984|982.3|0
1649436770000|2022-04-08 16:52:50|983.8|982|984|982.5|984|982.5|983.5|982|0
1649436780000|2022-04-08 16:53:00|983.8|982.3|983.3|982|983.8|982.3|983.3|981.8|5
1649436790000|2022-04-08 16:53:10|983.5||983.5||983.5||983.3||3
1649436800000|2022-04-08 16:53:20|983.8|982.3|983.5|982|983.8|982.3|983.5|982|0
1649436810000|2022-04-08 16:53:30|983.8|981.8|983.5|981.8|983.8|981.8|983.5|981.8|0
1649436820000|2022-04-08 16:53:40|983.3|981.5|983.3|981.5|983.3|981.5|983|981.5|14
1649436830000|2022-04-08 16:53:50|983|981.8|983|981.5|983.5|981.8|983|981.5|1
1649436840000|2022-04-08 16:54:00|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981.3|0
1649436850000|2022-04-08 16:54:10|983|981.5|983|981.3|983|981.5|983|981.3|1
1649436860000|2022-04-08 16:54:20||981.5||981.5||981.5||981.5|0
1649436870000|2022-04-08 16:54:30||981.3||981.3||981.3||981.3|2
1649436880000|2022-04-08 16:54:40||981.5||981.3||981.5||981.3|6
1649436890000|2022-04-08 16:54:50|982.5|981|982.8|981|983|981.3|982.5|981|4
1649436900000|2022-04-08 16:55:00|983|981.3|982.8|981.3|983|981.5|982.5|981|114
1649436910000|2022-04-08 16:55:10|982.5|981|983|981.3|983|981.5|982.5|981|26
1649436920000|2022-04-08 16:55:20|982.5|981|982.3|980.8|982.5|981|981.8|980.5|8
1649436930000|2022-04-08 16:55:30|982.5|981.3|982.5|981|982.8|981.3|982.3|980.8|14
1649436940000|2022-04-08 16:55:40|983|981.5|983|981.5|983|981.5|982.8|981.5|8
1649436950000|2022-04-08 16:55:50|983.3|981.8|983.5|982|983.5|982|983|981.8|6
1649436960000|2022-04-08 16:56:00|983.8|982.3|984|982.5|984|982.5|983.5|982|6
1649436970000|2022-04-08 16:56:10|984.3|982.8|984|982.5|984.3|982.8|984|982.5|7
1649436980000|2022-04-08 16:56:20|983.5|982|983.5|981.8|983.5|982|983.3|981.8|6
1649436990000|2022-04-08 16:56:30|983.8|982.3|983.5|982.3|983.8|982.3|983.5|982|2
1649437000000|2022-04-08 16:56:40|983.8|982|983.5|982|983.8|982.3|983.5|982|28
1649437010000|2022-04-08 16:56:50|983.3|981.5|983.3|981.5|983.5|981.5|983.3|981.5|2
1649437020000|2022-04-08 16:57:00|983.5|981.8|984.8|983.3|985|983.3|983.5|981.8|204
1649437030000|2022-04-08 16:57:10|985|983.5|985|983.5|985|983.5|984.8|983.3|11
1649437040000|2022-04-08 16:57:20|984.8|983.3|984.8|983.5|984.8|983.5|984.8|983.3|2
1649437050000|2022-04-08 16:57:30|985|983.8|985.3|983.8|985.3|983.8|985|983.8|3
1649437060000|2022-04-08 16:57:40|985|983.5|984.3|982.5|985|983.5|983.5|982|44
1649437070000|2022-04-08 16:57:50|985|982.8|984.5|983|985|983.5|984.5|982.5|2
1649437080000|2022-04-08 16:58:00|984.8|983.3|984.8|983|985|983.5|984.5|983|4
1649437090000|2022-04-08 16:58:10|984.5|982.8|984.3|982.8|984.5|982.8|984|982.8|0
1649437100000|2022-04-08 16:58:20|984|982.5|983.5|982|984.3|982.5|983.5|982|12
1649437110000|2022-04-08 16:58:30|983.3||983.5||983.5||983.3||7
1649437120000|2022-04-08 16:58:40|983.3|981.8|983.5|981.8|983.5|981.8|983.3|981.8|1
1649437130000|2022-04-08 16:58:50|983.3|982|983|981.8|983.5|982|983|981.8|3
1649437140000|2022-04-08 16:59:00||981.5||981.5||981.5||981.5|14
1649437150000|2022-04-08 16:59:10|982.5|981.3|982.3|980.5|982.5|981.3|981.8|980|23
1649437160000|2022-04-08 16:59:20|982||981.8||982||981.8||18
1649437170000|2022-04-08 16:59:30|982|980.8|982|980.8|982|980.8|982|980.8|1
1649437190000|2022-04-08 16:59:50|982.3|981|982|980.5|982.5|981|982|980.5|4
1649437200000|2022-04-08 17:00:00|981.8|980.3|982|980.5|982.5|981|981.8|980.3|0
1649437210000|2022-04-08 17:00:10|981.8|980.3|981.8|980.3|981.8|980.3|981.3|979.5|3
1649437220000|2022-04-08 17:00:20|981.5|979.8|981.5|980|981.5|980|981|979.5|4
1649437230000|2022-04-08 17:00:30|981.8|980.3|981.5|980|982|980.5|981.5|980|6
1649437240000|2022-04-08 17:00:40|981.8|980.3|981.5|980|982|980.5|981.5|980|36
1649437250000|2022-04-08 17:00:50|982|980.5|981.8|980.3|982|980.5|981.8|980.3|4
1649437260000|2022-04-08 17:01:00|982.8|981.3|983.5|981.8|983.8|982|982.8|981.3|107
1649437270000|2022-04-08 17:01:10|983.3|982|983.5|982|983.8|982.3|983.3|981.8|1
1649437280000|2022-04-08 17:01:20|983.8|982.3|983.8|982|984|982.5|983.8|982|7
1649437290000|2022-04-08 17:01:30|983|981.5|983.5|982|983.8|982.3|983|981.5|13
1649437300000|2022-04-08 17:01:40|983.8|981.8|983.8|982|983.8|982.3|983.5|981.8|3
1649437310000|2022-04-08 17:01:50||982.3||982.3||982.3||982.3|21
1649437320000|2022-04-08 17:02:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|6
1649437330000|2022-04-08 17:02:10|984|982.5|983.8|982.3|984.3|982.5|983.8|982.3|3
1649437340000|2022-04-08 17:02:20|983.5|982.5|983.5|982|983.5|982.5|983.5|982|2
1649437350000|2022-04-08 17:02:30|983.8|982.5|983.8|982.3|983.8|982.5|983.8|982.3|2
1649437360000|2022-04-08 17:02:40|984|982.5|984|982.5|984.3|982.5|984|982.3|2
1649437370000|2022-04-08 17:02:50|984.3|982.3|983.8|982.3|984.3|982.3|983.8|982.3|0
1649437380000|2022-04-08 17:03:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|0
1649437390000|2022-04-08 17:03:10|984|982.5|984|982.5|984.3|982.8|984|982.5|0
1649437400000|2022-04-08 17:03:20|984.3||984||984.3||984||0
1649437410000|2022-04-08 17:03:30|984.3|982.3|984|982.5|984.3|982.5|984|982.3|1
1649437420000|2022-04-08 17:03:40|983.8|982.3|983.8|982.3|984|982.5|983.8|982.3|1
1649437430000|2022-04-08 17:03:50|983.5|982|983.8|982.3|984|982.5|983.5|982|3
1649437440000|2022-04-08 17:04:00|983.5|982|983.5|982.3|983.5|982.3|983.5|982|2
1649437450000|2022-04-08 17:04:10|984||984||984||983.5||4
1649437460000|2022-04-08 17:04:20|983.8|982.5|983.8|982.3|983.8|982.5|983.8|982.3|0
1649437470000|2022-04-08 17:04:30||982.5||982.3||982.5||982.3|3
1649437480000|2022-04-08 17:04:40|984|982.5|984|982.5|984|982.5|983.8|982.3|1
1649437490000|2022-04-08 17:04:50|983.8|982.3|983.8|982.3|983.8|982.5|983.8|982.3|0
1649437500000|2022-04-08 17:05:00|984|982.5|983.8|982.3|984|982.5|983.8|982.3|63
1649437510000|2022-04-08 17:05:10|984|982.5|983.3|981.8|984|982.5|983.3|981.8|4
1649437520000|2022-04-08 17:05:20|983.5|982|984|982.5|984|982.5|983.5|982|2
1649437530000|2022-04-08 17:05:30|984.3||984||984.3||984||1
1649437540000|2022-04-08 17:05:40|984.3||984||984.3||984||0
1649437550000|2022-04-08 17:05:50|983.5|982.3|983.5|982|983.8|982.3|983.5|982|4
1649437560000|2022-04-08 17:06:00|||||||||7
1649437570000|2022-04-08 17:06:10|983.3|981.8|983|981.8|983.5|982|983|981.5|19
1649437580000|2022-04-08 17:06:20|982.8|981.5|983|981.5|983|981.5|982.8|981.5|11
1649437600000|2022-04-08 17:06:40|983.5|981.8|983|981.5|983.5|981.8|983|981.5|2
1649437620000|2022-04-08 17:07:00|982.8|981.3|982.5|981|982.8|981.3|982.3|981|3
1649437630000|2022-04-08 17:07:10|982.3|981.5|983|981.5|983|981.5|982.3|981.5|0
1649437640000|2022-04-08 17:07:20|983.3|981.8|983|981.5|983.3|981.8|983|981.5|2
1649437650000|2022-04-08 17:07:30|983.3|981.8|983.3|981.8|983.5|981.8|983.3|981.8|0
1649437660000|2022-04-08 17:07:40|983.5|982|983|981.5|983.5|982|983|981.5|0
1649437670000|2022-04-08 17:07:50|983.3||983.3||983.3||983||2
1649437680000|2022-04-08 17:08:00|983||983||983.3||983||0
1649437690000|2022-04-08 17:08:10||981.8||981.5||981.8||981.5|2
1649437700000|2022-04-08 17:08:20|982.5|981.3|982.3|980.8|982.5|981.3|982|980.8|14
1649437710000|2022-04-08 17:08:30|982.5|981|982.5|981|982.8|981.3|982.3|980.8|4
1649437720000|2022-04-08 17:08:40|982.8|981.3|982.5|981.3|983|981.3|982.5|981.3|0
1649437730000|2022-04-08 17:08:50|982.8||983||983||982.8||1
1649437740000|2022-04-08 17:09:00|982.8|981.5|983|981.3|983|981.5|982.8|981.3|2
1649437750000|2022-04-08 17:09:10|983.3|981.5|983.5|982|983.8|982.3|983.3|981.5|79
1649437760000|2022-04-08 17:09:20|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982|0
1649437770000|2022-04-08 17:09:30|984|982.5|984|982.3|984|982.5|983.8|982.3|6
1649437780000|2022-04-08 17:09:40||982.5||982.3||982.5||982.3|0
1649437790000|2022-04-08 17:09:50||982.5||982.3||982.5||982.3|0
1649437800000|2022-04-08 17:10:00|984.3|982.5|984|982.5|984.3|982.5|984|982.5|2
1649437810000|2022-04-08 17:10:10|984.3||984.3||984.5||984||4
1649437820000|2022-04-08 17:10:20|984|982.8|984.3|982.5|984.5|983|984|982.5|1
1649437830000|2022-04-08 17:10:30|984.5|982.3|983.8|982.3|984.5|982.3|983.8|982.3|1
1649437840000|2022-04-08 17:10:40|984|982.5|984.3|982.5|984.5|982.5|983.8|982.3|0
1649437850000|2022-04-08 17:10:50|984.5|983|984.5|983|984.5|983|984.5|983|1
1649437870000|2022-04-08 17:11:10|984.3|982.8|984.5|982.8|984.5|982.8|984.3|982.8|0
1649437880000|2022-04-08 17:11:20|984.3|982.5|984.5|983|984.5|983.3|984.3|982.5|1
1649437890000|2022-04-08 17:11:30|984.3|982.8|984.3|982.8|984.3|982.8|984.3|982.8|1
1649437900000|2022-04-08 17:11:40|984|982.5|984|982.5|984.3|982.5|983.8|982.3|2
1649437910000|2022-04-08 17:11:50|984.3|982.3|984.3|982.5|984.3|982.8|984.3|982.3|0
1649437920000|2022-04-08 17:12:00|984|982.8|984.5|983|984.5|983|984|982.5|1
1649437930000|2022-04-08 17:12:10|984.3|982.8|984.3|982.5|984.3|983|984.3|982.5|2
1649437940000|2022-04-08 17:12:20|984||984.3||984.3||984||0
1649437950000|2022-04-08 17:12:30|984||984||984.3||984||1
1649437960000|2022-04-08 17:12:40|984.3||984.3||984.3||984.3||0
1649437970000|2022-04-08 17:12:50|984.8|983|984.5|983|984.8|983.3|984.5|982.8|2
1649437980000|2022-04-08 17:13:00||982.8||983||983.3||982.8|1
1649437990000|2022-04-08 17:13:10||982.8||983||983||982.8|0
1649438000000|2022-04-08 17:13:20|985|983.5|984.8|983.5|985|983.5|984.8|983.3|4
1649438010000|2022-04-08 17:13:30|985|983.8|985|983.5|985.3|983.8|985|983.5|0
1649438020000|2022-04-08 17:13:40|984.8|983.3|985|983.3|985|983.5|984.8|983.3|4
1649438030000|2022-04-08 17:13:50|984.8|983.5|985|983.5|985|983.5|984.8|983.5|5
1649438040000|2022-04-08 17:14:00|984.8|983.3|984.8|983.3|985|983.5|984.8|983.3|10
1649438050000|2022-04-08 17:14:10|984.5|983|984.5|983|984.5|983|984.5|983|2
1649438060000|2022-04-08 17:14:20|984.3|982.8|984|982.5|984.5|982.8|983.8|982.5|13
1649438070000|2022-04-08 17:14:30|983.8|982.3|983.8|982.3|983.8|982.3|983.8|982.3|4
1649438080000|2022-04-08 17:14:40|984|982.5|984|982.5|984|982.5|984|982.5|16
1649438090000|2022-04-08 17:14:50||982.8||982.5||982.8||982.5|0
1649438100000|2022-04-08 17:15:00|983.5|982.8|984|982.3|984|982.8|983.5|982.3|6
1649438110000|2022-04-08 17:15:10|983.5|982|983|981.8|983.8|982|983|981.8|10
1649438120000|2022-04-08 17:15:20|983.3|981.5|983|981.5|983.3|981.8|983|981.5|19
1649438130000|2022-04-08 17:15:30|982.8|981.3|983|981.5|983|981.5|982.5|981.3|13
1649438140000|2022-04-08 17:15:40||981.8||981.5||981.8||981.5|1
1649438150000|2022-04-08 17:15:50|983.3|981.8|983.3|982|983.3|982|983.3|981.8|1
1649438160000|2022-04-08 17:16:00|983|981.8|983.3|981.8|983.3|982|983|981.5|2
1649438170000|2022-04-08 17:16:10|983||983.3||983.3||983||4
1649438180000|2022-04-08 17:16:20|983||983.3||983.3||983||1
1649438190000|2022-04-08 17:16:30|983|981.5|983.3|981.8|983.3|981.8|983|981.5|9
1649438200000|2022-04-08 17:16:40|983|982|983|981.5|983.3|982|983|981.5|43
1649438210000|2022-04-08 17:16:50|983.3|981.3|983|981.5|983.3|981.5|983|981.3|0
1649438220000|2022-04-08 17:17:00||981.3||981.5||981.5||981.3|0
1649438230000|2022-04-08 17:17:10|982.8|981.3|983|981.5|983|981.5|982.3|981|3
1649438240000|2022-04-08 17:17:20|982.8|981.3|983|981.5|983|981.5|982.8|981.3|1
1649438250000|2022-04-08 17:17:30|||||||||3
1649438260000|2022-04-08 17:17:40|982.5|981.3|982.8|981.5|982.8|981.5|982.5|981|1
1649438270000|2022-04-08 17:17:50|983|981.3|983|981.3|983|981.5|983|981.3|0
1649438280000|2022-04-08 17:18:00|982.8|981|982.5|981|982.8|981|982.5|981|1
1649438290000|2022-04-08 17:18:10|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981.3|1
1649438300000|2022-04-08 17:18:20|983|981.5|982.5|981.3|983|981.5|982.5|981.3|2
1649438310000|2022-04-08 17:18:30|982.8||982.8||982.8||982.5||0
1649438320000|2022-04-08 17:18:40|983|981.5|982|980.5|983|981.5|982|980.5|21
1649438330000|2022-04-08 17:18:50|982.3|980.8|982.3|980.8|982.3|980.8|981.8|980.3|0
1649438340000|2022-04-08 17:19:00|982.5|980.5|981.8|980.3|982.5|980.5|981.8|980.3|1
1649438360000|2022-04-08 17:19:20|982|980.5|982.3|980.8|982.3|981|982|980.3|4
1649438370000|2022-04-08 17:19:30|982|980.5|982|980.5|982.3|980.5|982|980.5|2
1649438380000|2022-04-08 17:19:40|981.8||982||982||981.8||2
1649438390000|2022-04-08 17:19:50|981.8|980.3|981.8|980.3|981.8|980.5|981.8|980.3|0
1649438400000|2022-04-08 17:20:00|981.5|980|981.5|980|981.8|980.3|981.5|980|3
1649438410000|2022-04-08 17:20:10|981.3|979.8|981.8|980.3|981.8|980.3|981.3|979.8|12
1649438420000|2022-04-08 17:20:20|981.5|980|981.5|980|981.8|980|981.5|980|8
1649438430000|2022-04-08 17:20:30||980.3||980.3||980.3||980|4
1649438440000|2022-04-08 17:20:40||980||980.3||980.3||980|0
1649438450000|2022-04-08 17:20:50|981.8|980|981.5|980|981.8|980.3|981.5|980|5
1649438460000|2022-04-08 17:21:00|981.3|979.5|981.3|979.8|981.3|979.8|981|979.5|2
1649438470000|2022-04-08 17:21:10|981.5|980|982.3|980.8|982.5|981.3|981.5|980|8
1649438480000|2022-04-08 17:21:20|982.5|981|982.5|981|982.5|981|982.5|981|3
1649438490000|2022-04-08 17:21:30|982.3||982.5||982.5||982.3||0
1649438500000|2022-04-08 17:21:40|982|980.5|982|980.5|982|980.5|982|980.5|2
1649438510000|2022-04-08 17:21:50|981.8|980.8|982.3|980.8|982.3|980.8|981.8|980.8|1
1649438520000|2022-04-08 17:22:00|982.5|981|982.5|981|982.5|981|982.5|980.8|1
1649438530000|2022-04-08 17:22:10|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981|0
1649438540000|2022-04-08 17:22:20|983.3|981.5|983|981.5|983.3|981.5|983|981.5|5
1649438570000|2022-04-08 17:22:50|983.3|982|983.5|982|983.5|982|983|981.8|0
1649438580000|2022-04-08 17:23:00|983.8|982.3|983.5|982|983.8|982.3|983.5|981.8|4
1649438590000|2022-04-08 17:23:10|983.3|982.3|983.8|982.3|983.8|982.5|983.3|982.3|1
1649438600000|2022-04-08 17:23:20|983.5|982|983.5|982.3|983.5|982.3|983.5|982|1
1649438610000|2022-04-08 17:23:30|983.8|982.5|983.8|982.5|983.8|982.5|983.5|982.3|5
1649438620000|2022-04-08 17:23:40|984|982.3|984|982.5|984|982.5|983.8|982.3|0
1649438630000|2022-04-08 17:23:50|983.5|982.3|983.5|981.8|983.5|982.3|983.5|981.8|3
1649438640000|2022-04-08 17:24:00|983.8|982|983.5|982|983.8|982.3|983.3|981.8|0
1649438650000|2022-04-08 17:24:10|983.3|981.8|983.5|982|983.5|982|983.3|981.8|0
1649438660000|2022-04-08 17:24:20|983.3|981.8|983.3|981.8|983.5|982|983.3|981.8|0
1649438670000|2022-04-08 17:24:30|983.5|982|983.3|981.8|983.5|982.3|983.3|981.8|1
1649438680000|2022-04-08 17:24:40|983.5|982|983.5|982|983.5|982|983.5|982|2
1649438690000|2022-04-08 17:24:50|983.8|982.3|983.5|982|983.8|982.3|983.5|982|0
1649438710000|2022-04-08 17:25:10|983.8|982.3|983.5|982|983.8|982.3|983.3|982|0
1649438720000|2022-04-08 17:25:20|983.8|982.3|984|982.5|984|982.5|983.5|982.3|3
1649438730000|2022-04-08 17:25:30|983.8|982.3|984.3|982.5|984.3|983|983.8|982.3|1
1649438740000|2022-04-08 17:25:40|984|982.8|984.3|982.8|984.5|983|984|982.8|0
1649438750000|2022-04-08 17:25:50|984.5|983|984.5|983|984.5|983|984|982.8|8
1649438760000|2022-04-08 17:26:00|984.8|983.3|984.8|983.3|985|983.3|984.8|983.3|4
1649438770000|2022-04-08 17:26:10|985|983.5|984.8|983.3|985.3|983.8|984.8|983.3|12
1649438780000|2022-04-08 17:26:20|984.5|983|984.5|983|984.8|983|984.3|983|3
1649438790000|2022-04-08 17:26:30|984.3||984.3||984.5||984.3||10
1649438800000|2022-04-08 17:26:40|984.5||984.5||984.5||984.3||0
1649438810000|2022-04-08 17:26:50|984.3|982.8|984.3|982.8|984.5|982.8|984.3|982.8|0
1649438820000|2022-04-08 17:27:00|984|982.5|984.3|982.5|984.3|982.8|984|982.5|1
1649438830000|2022-04-08 17:27:10|984||984||984.3||984||0
1649438840000|2022-04-08 17:27:20|983.8|982.3|983.3|982|983.8|982.3|983.3|982|2
1649438850000|2022-04-08 17:27:30|983.5|981.5|983|981.5|983.5|981.5|983|981.5|5
1649438860000|2022-04-08 17:27:40|983.3|981.8|983.3|981.8|983.3|981.8|983.3|981.8|0
1649438870000|2022-04-08 17:27:50|983||983||983.3||983||0
1649438880000|2022-04-08 17:28:00|983.3|981.5|983|981.5|983.3|981.5|983|981.5|0
1649438890000|2022-04-08 17:28:10|983.3||983||983.3||983||1
1649438900000|2022-04-08 17:28:20|983.3||983.3||983.3||983.3||0
1649438910000|2022-04-08 17:28:30|983.8|981.8|983.8|982.3|983.8|982.3|983.5|981.8|2
1649438920000|2022-04-08 17:28:40|983.5|982.5|983.8|982.3|983.8|982.5|983.5|982.3|0
1649438930000|2022-04-08 17:28:50|984|982.5|984|982.5|984|982.5|984|982.5|0
1649438940000|2022-04-08 17:29:00|983.8|982.3|983.8|982.3|983.8|982.3|983.5|982.3|10
1649438950000|2022-04-08 17:29:10|983.5|982|983.3|981.8|983.5|982|983.3|981.5|1
1649438960000|2022-04-08 17:29:20|983|981.5|983|981.5|983.3|981.8|983|981.5|7
1649438970000|2022-04-08 17:29:30|983.3|981.8|983.3|981.5|983.3|981.8|983.3|981.5|2
1649438980000|2022-04-08 17:29:40||981.8||981.8||981.8||981.8|0
1649438990000|2022-04-08 17:29:50|||||||||10
1649439000000|2022-04-08 17:30:00|983|982|983.3|981.8|983.3|982|983|981.8|3
1649439010000|2022-04-08 17:30:10|983.8|982|983.8|982.3|983.8|982.3|983.8|982|3
1649439020000|2022-04-08 17:30:20|984|982.5|984|982.5|984|982.5|984|982.5|3
1649439030000|2022-04-08 17:30:30|||||||||2
1649439040000|2022-04-08 17:30:40|984.3|983|984.5|983|984.5|983|984|983|6
1649439050000|2022-04-08 17:30:50|984.3|983.3|984.8|983.3|984.8|983.5|984.3|983.3|21
1649439060000|2022-04-08 17:31:00|984.5|983.5|984.3|982.5|984.5|983.5|984.3|982.5|3
1649439070000|2022-04-08 17:31:10|984.8|982.8|984.5|983|984.8|983.3|984.3|982.8|2
1649439080000|2022-04-08 17:31:20||983.3||983||983.3||983|0
1649439090000|2022-04-08 17:31:30|985|983.3|985|983.5|985.3|983.8|984.8|983|42
1649439100000|2022-04-08 17:31:40|984.8|983.3|985|983.5|985.3|983.8|984.8|983.3|2
1649439110000|2022-04-08 17:31:50|984.8||985||985||984.8||0
1649439120000|2022-04-08 17:32:00|984.8|983.3|984.8|983.3|985|983.5|984.8|983.3|1
1649439130000|2022-04-08 17:32:10|984.5|983|984.3|983|984.5|983.3|984.3|983|4
1649439140000|2022-04-08 17:32:20|984|982.8|984|982.5|984.3|982.8|984|982.5|4
1649439150000|2022-04-08 17:32:30|984.3|983|984.5|983|984.5|983|984.3|983|20
1649439160000|2022-04-08 17:32:40|984.8|983.3|984.5|983|985|983.5|984.5|983|28
1649439170000|2022-04-08 17:32:50|984.8|983.3|985.3|983.8|985.3|983.8|984.8|983.3|5
1649439180000|2022-04-08 17:33:00|985|984|985.3|983.8|985.5|984|985|983.8|76
1649439190000|2022-04-08 17:33:10|985.5|984|985.5|984|985.5|984|985.3|984|13
1649439200000|2022-04-08 17:33:20|985.3|983.8|984.8|983.3|985.3|983.8|984.8|983.3|19
1649439210000|2022-04-08 17:33:30|||||||||3
1649439220000|2022-04-08 17:33:40|984.5|983|984.5|983.3|985|983.5|984.5|983|3
1649439230000|2022-04-08 17:33:50|984.8|983|984.5|983|985|983.3|984.5|983|2
1649439240000|2022-04-08 17:34:00|984.8|983.3|984.5|983|984.8|983.3|984.5|983|0
1649439250000|2022-04-08 17:34:10|984.8|983.3|984.8|983|984.8|983.3|984.8|983|7
1649439260000|2022-04-08 17:34:20|984.5|982.8|984|982.5|984.5|982.8|983.8|982.3|2
1649439270000|2022-04-08 17:34:30|983.8|982.3|984|982.3|984|982.5|983.8|982.3|2
1649439280000|2022-04-08 17:34:40|983.8|982.5|984|982.5|984|982.5|983.8|982.5|10
1649439290000|2022-04-08 17:34:50|984.5|982.8|984.8|983.3|984.8|983.3|984.5|982.8|3
1649439300000|2022-04-08 17:35:00|984.5|983|984.8|983.3|984.8|983.5|984.3|982.8|0
1649439310000|2022-04-08 17:35:10|984.5|983|985|983.5|985|983.5|984.5|983|0
1649439320000|2022-04-08 17:35:20||983.3||983.5||983.8||983.3|0
1649439330000|2022-04-08 17:35:30|985.3|983.8|985.3|983.8|985.3|983.8|985|983.5|4
1649439340000|2022-04-08 17:35:40|985|983.5|985|983.5|985|983.5|985|983.5|0
1649439350000|2022-04-08 17:35:50|985.3|983.8|985.3|983.8|985.3|983.8|985|983.5|0
1649439360000|2022-04-08 17:36:00||984||983.8||984||983.8|3
1649439370000|2022-04-08 17:36:10|985|983.5|985|983.5|985|983.5|984.8|983.3|16
1649439390000|2022-04-08 17:36:30|984.8|983.8|985.3|983.8|985.3|983.8|984.8|983.5|2
1649439400000|2022-04-08 17:36:40|985.5|984|986|984.3|986|984.3|985.5|984|9
1649439410000|2022-04-08 17:36:50|985.8|984.5|986|984.5|986|984.5|985.8|984.3|2
1649439420000|2022-04-08 17:37:00|986.3|984.8|986.5|985|986.8|985.3|986.3|984.5|4
1649439430000|2022-04-08 17:37:10|987|985.5|987.3|985.8|987.3|985.8|986.8|985.5|5
1649439440000|2022-04-08 17:37:20|987.5|986|987.3|985.8|987.5|986|987.3|985.8|0
1649439450000|2022-04-08 17:37:30|987|985.5|987.3|985.8|987.3|985.8|987|985.5|5
1649439460000|2022-04-08 17:37:40|987|985.5|987.5|986|987.5|986|986.8|985.3|4
1649439470000|2022-04-08 17:37:50|987.8|986.3|988|986.5|988|986.5|987.8|986|10
1649439480000|2022-04-08 17:38:00|987.8|986.3|988.5|986.8|988.5|986.8|987.8|986.3|2
1649439490000|2022-04-08 17:38:10|988|987|988|986.5|988.3|987|988|986.5|2
1649439500000|2022-04-08 17:38:20|987.8|986.8|988|986.5|988.5|987|987.8|986.5|4
1649439510000|2022-04-08 17:38:30|988.5|987|988.5|986.8|988.5|987|988.5|986.8|4
1649439520000|2022-04-08 17:38:40|988.3||988.3||988.5||988.3||0
1649439530000|2022-04-08 17:38:50|988.5|987|988.5|986.8|988.5|987|988.5|986.8|1
1649439540000|2022-04-08 17:39:00|988.8|987|988.5|987|988.8|987|988.5|987|6
1649439550000|2022-04-08 17:39:10|988.8|987.3|988.8|987.3|989|987.3|988.5|987.3|0
1649439560000|2022-04-08 17:39:20|989|987.5|988.5|987|989|987.5|988.3|986.8|5
1649439570000|2022-04-08 17:39:30|988.3|986.8|988.3|986.8|988.5|987|988|986.8|2
1649439580000|2022-04-08 17:39:40|988|987|988|986.5|988.3|987|988|986.5|4
1649439590000|2022-04-08 17:39:50|988.3|986.8|988|986.5|988.3|986.8|987.8|986.3|4
1649439600000|2022-04-08 17:40:00|988.3|986.3|987.5|986|988.3|986.3|987.5|986|14
1649439610000|2022-04-08 17:40:10|987.3|985.8|987.3|985.8|987.5|986|987.3|985.8|2
1649439620000|2022-04-08 17:40:20|987.5|986|987.3|985.8|987.5|986|987.3|985.8|0
1649439630000|2022-04-08 17:40:30|987.5|986|987.5|986|987.5|986|987.3|985.8|0
1649439640000|2022-04-08 17:40:40|987.3|985.8|987.3|985.8|987.5|986|987|985.5|7
1649439650000|2022-04-08 17:40:50|987|986|987.3|985.5|987.3|986|987|985.5|0
1649439660000|2022-04-08 17:41:00|987|985.8|987|985.5|987.3|985.8|986.8|985.5|12
1649439670000|2022-04-08 17:41:10|986.8|985.3|987|985.5|987|985.5|986.8|985.3|11
1649439680000|2022-04-08 17:41:20|986.8|985.3|987|985.5|987|985.5|986.8|985.3|0
1649439690000|2022-04-08 17:41:30|987.3|985.8|988|986.5|988|986.5|987.3|985.8|7
1649439700000|2022-04-08 17:41:40|987.8|986.8|987.8|986.3|987.8|986.8|987.5|986.3|50
1649439710000|2022-04-08 17:41:50|988|986|988|986.5|988|986.5|988|986|3
1649439720000|2022-04-08 17:42:00|988.3|986.3|988.5|986.8|988.5|986.8|988|986.3|0
1649439730000|2022-04-08 17:42:10|988.3|987|988.5|986.8|988.5|987|988.3|986.8|0
1649439740000|2022-04-08 17:42:20|988.8|987|988.8|987.3|988.8|987.3|988.8|987|1
1649439750000|2022-04-08 17:42:30|988.5||988.8||988.8||988.5||0
1649439760000|2022-04-08 17:42:40|989||989||989||988.8||0
1649439770000|2022-04-08 17:42:50|988.8|987.5|989.3|987.8|989.3|987.8|988.8|987.5|2
1649439780000|2022-04-08 17:43:00|989.5|988|988.5|987.3|989.5|988|988.5|987.3|9
1649439790000|2022-04-08 17:43:10|988.8|987|988.5|987|988.8|987|988.5|987|27
1649439800000|2022-04-08 17:43:20|988.8|987.3|989|987.3|989.3|987.5|988.8|987.3|1
1649439810000|2022-04-08 17:43:30|988.8|987.5|988.8|987.3|989|987.5|988.8|987.3|0
1649439820000|2022-04-08 17:43:40|989.3|987.8|989.3|987.8|989.3|987.8|988.8|987.3|7
1649439830000|2022-04-08 17:43:50|989.5|987.5|989.3|987.8|989.8|988|989.3|987.5|5
1649439840000|2022-04-08 17:44:00|989|987.5|989|987.5|989.3|987.5|988.8|987.3|3
1649439850000|2022-04-08 17:44:10|988.8|987.3|988.5|987.3|989.3|987.5|988.5|987.3|13
1649439860000|2022-04-08 17:44:20|988.8|987|988.8|987.3|988.8|987.3|988.5|987|0
1649439870000|2022-04-08 17:44:30|989|987.5|988.8|987.3|989|987.5|988.8|987.3|1
1649439890000|2022-04-08 17:44:50|989|987.5|989.3|987.8|989.3|988|988.8|987.3|4
1649439900000|2022-04-08 17:45:00|989|987.5|989.3|987.8|989.3|988|988.8|987.5|1
1649439910000|2022-04-08 17:45:10|989.8|988|989.5|988|989.8|988|989.3|987.8|3
1649439920000|2022-04-08 17:45:20|989|987.5|989.5|988|989.5|988|989|987.5|4
1649439930000|2022-04-08 17:45:30|989.3|987.8|989.3|987.8|989.3|988|989|987.8|0
1649439940000|2022-04-08 17:45:40|989|987.5|988.8|987.3|989.3|987.8|988.8|987.3|3
1649439950000|2022-04-08 17:45:50|988.5|987|989.3|987.8|989.3|988|988.5|987|3
1649439960000|2022-04-08 17:46:00|989|987.3|989|987.5|989|987.8|988.8|987.3|0
1649439970000|2022-04-08 17:46:10|988.8|987.3|988.8|987.3|988.8|987.3|988.8|987.3|1
1649439980000|2022-04-08 17:46:20|989|987.5|989.3|987.8|989.5|987.8|989|987.3|9
1649439990000|2022-04-08 17:46:30||987.5||987.8||987.8||987.5|0
1649440000000|2022-04-08 17:46:40|989||989.3||989.3||989||1
1649440010000|2022-04-08 17:46:50|989.5|988|989.3|987.8|989.5|988|989.3|987.8|0
1649440020000|2022-04-08 17:47:00|989.5|988|989.5|988|989.5|988|989.3|987.8|2
1649440030000|2022-04-08 17:47:10|989.3|988.3|989.5|988.3|989.5|988.3|989.3|988.3|10
1649440040000|2022-04-08 17:47:20|989.8|988.5|989.8|988.3|990.3|988.5|989.5|988.3|14
1649440050000|2022-04-08 17:47:30|989.5||989.8||990||989.5||1
1649440060000|2022-04-08 17:47:40|989.5||989.8||989.8||989.5||0
1649440070000|2022-04-08 17:47:50|989.5|988.5|989.8|988.3|990|988.5|989.5|988.3|2
1649440080000|2022-04-08 17:48:00|990|988.5|989.8|988.3|990|988.5|989.5|988|6
1649440090000|2022-04-08 17:48:10|989.5|988|989.5|988|989.8|988|989.5|988|2
1649440100000|2022-04-08 17:48:20|989.8|988.3|989.8|988|990|988.8|989.8|988|2
1649440110000|2022-04-08 17:48:30|989.5|987.8|989|987.5|989.8|988|989|987.5|5
1649440120000|2022-04-08 17:48:40|988.8|987.8|988.5|987.3|988.8|987.8|988.5|987.3|3
1649440130000|2022-04-08 17:48:50|988.8|987|988.8|987.3|988.8|987.3|988.5|987|6
1649440140000|2022-04-08 17:49:00|989|987.5|989.3|987.8|989.3|987.8|988.5|987.3|8
1649440150000|2022-04-08 17:49:10|989.5|988|989|987.8|989.5|988|989|987.8|1
1649440160000|2022-04-08 17:49:20|989.3||989.3||989.3||989||4
1649440170000|2022-04-08 17:49:30|989|988|989|987.5|989|988|988.8|987.5|8
1649440180000|2022-04-08 17:49:40|989.3|987.8|989|987.5|989.5|988|988.8|987.3|5
1649440190000|2022-04-08 17:49:50|988.8|987.3|989|987.3|989|987.3|988.8|987.3|3
1649440200000|2022-04-08 17:50:00|989.3|987.8|989.5|987.8|989.5|988|989.3|987.8|4
1649440210000|2022-04-08 17:50:10|989.3|987.5|989.5|988|989.5|988|989.3|987.5|2
1649440220000|2022-04-08 17:50:20|989.8|988.3|990|988.5|990|988.5|989.8|988.3|4
1649440230000|2022-04-08 17:50:30|989.8|988|989.5|988|989.8|988|989.5|988|11
1649440240000|2022-04-08 17:50:40|989.8|988.5|990.3|988.8|990.3|988.8|989.8|988.3|16
1649440250000|2022-04-08 17:50:50|990|988.5|989.5|988.3|990.3|988.8|989.5|988.3|12
1649440260000|2022-04-08 17:51:00|989.8|988|989.5|988|989.8|988|988.8|987.5|55
1649440270000|2022-04-08 17:51:10|989.3|987.8|989.3|987.8|989.5|988|989.3|987.8|9
1649440280000|2022-04-08 17:51:20|989|987.3|988.3|986.8|989.3|987.8|988.3|986.8|35
1649440290000|2022-04-08 17:51:30|987.8|986.3|987.5|986|988|986.5|987.5|986|5
1649440300000|2022-04-08 17:51:40|987.8|986.5|987.8|986.3|988.3|987|987.8|986.3|5
1649440310000|2022-04-08 17:51:50|987.5|986|987.8|986.3|987.8|986.3|987.5|985.8|4
1649440320000|2022-04-08 17:52:00|987.5|986|987.3|985.8|987.5|986|987|985.3|16
1649440330000|2022-04-08 17:52:10|987.5|985.5|986.8|985.3|987.5|985.5|986.5|985|2
1649440340000|2022-04-08 17:52:20|987|985.5|987|985.5|987.3|985.8|986.8|985.5|1
1649440350000|2022-04-08 17:52:30|987.3|985.8|987.5|986|987.5|986|987.3|985.8|4
1649440360000|2022-04-08 17:52:40|987.3|985.8|987.5|986|987.5|986|987.3|985.5|8
1649440370000|2022-04-08 17:52:50|987.8|986.3|987.8|986.3|987.8|986.3|987.3|985.8|4
1649440380000|2022-04-08 17:53:00|987.5|986|987.3|985.8|987.8|986.3|987.3|985.8|0
1649440390000|2022-04-08 17:53:10|986.5|985.3|986.8|985.3|987|985.5|986.5|985.3|4
1649440400000|2022-04-08 17:53:20|987|985|986.5|984.8|987|985|986.3|984.8|6
1649440410000|2022-04-08 17:53:30|986.3|984.5|986.3|984.5|986.5|984.5|986|984.3|0
1649440420000|2022-04-08 17:53:40|985.8|984.3|985.8|984.3|986|984.5|985.8|984.3|4
1649440430000|2022-04-08 17:53:50|986|984.5|986|984.5|986|984.5|985.8|984.5|5
1649440440000|2022-04-08 17:54:00|986.3|984.8|986.3|984.5|986.5|984.8|986|984.5|1
1649440450000|2022-04-08 17:54:10|986|984.8|986.5|984.8|986.5|984.8|986|984.5|0
1649440460000|2022-04-08 17:54:20|986.3|984.5|986.3|984.8|986.3|984.8|986|984.5|0
1649440470000|2022-04-08 17:54:30|986.8|985|986.8|985.3|986.8|985.3|986.5|985|3
1649440480000|2022-04-08 17:54:40|987|985.5|987|985.3|987.3|985.8|986.8|985.3|4
1649440490000|2022-04-08 17:54:50|986.8|985|986.8|985.3|987|985.3|986.5|985|1
1649440500000|2022-04-08 17:55:00|987|985.5|987|985.3|987|985.5|986.8|985.3|0
1649440510000|2022-04-08 17:55:10|986.8|985|986.5|985|986.8|985|986.5|985|2
1649440520000|2022-04-08 17:55:20|986.8|985.3|987|985.5|987|985.5|986.5|985.3|4
1649440530000|2022-04-08 17:55:30|986.8|985.8|987|985.3|987|985.8|986.8|985.3|1
1649440540000|2022-04-08 17:55:40|987.3|985.8|987|985.8|987.3|985.8|987|985.5|5
1649440550000|2022-04-08 17:55:50|986.8|985.5|987|985.5|987|985.8|986.8|985.5|12
1649440560000|2022-04-08 17:56:00|986.8|985.8|986.3|984.8|987|985.8|986.3|984.8|27
1649440570000|2022-04-08 17:56:10|986|985|986|984.5|986.3|985|986|984.5|21
1649440580000|2022-04-08 17:56:20|986.3|984.8|986|984.5|986.3|984.8|986|984.5|9
1649440590000|2022-04-08 17:56:30|985.8|984.8|985.8|984.5|986|984.8|985.8|984.5|10
1649440600000|2022-04-08 17:56:40|986|984.8|986.3|985|986.3|985|986|984.8|8
1649440610000|2022-04-08 17:56:50|986.5|984.8|986.5|985|986.5|985.3|986.3|984.8|0
1649440620000|2022-04-08 17:57:00|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.8|7
1649440640000|2022-04-08 17:57:20|986.5||986.3||986.5||986.3||1
1649440650000|2022-04-08 17:57:30||984.5||984.8||984.8||984.5|3
1649440660000|2022-04-08 17:57:40|986.5||986.3||986.5||986.3||1
1649440670000|2022-04-08 17:57:50|986.5||986.5||986.5||986.5||6
1649440680000|2022-04-08 17:58:00|986.3|984.5|986|984.5|986.5|984.5|985.8|984.5|2
1649440690000|2022-04-08 17:58:10|986.3|984.8|986.3|984.8|986.5|984.8|985.8|984.8|0
1649440700000|2022-04-08 17:58:20|986.5|984.5|985.8|984.3|986.5|984.5|985.5|984.3|3
1649440710000|2022-04-08 17:58:30|985.5||985.8||985.8||985.5||1
1649440720000|2022-04-08 17:58:40|985.5|984.5|986|984.5|986|984.8|985.5|984.5|37
1649440730000|2022-04-08 17:58:50|986.3|984.8|986.5|985|986.8|985.3|986.3|984.8|6
1649440740000|2022-04-08 17:59:00|986.3|984.8|986.3|984.8|986.3|984.8|986.3|984.8|0
1649440750000|2022-04-08 17:59:10|986|984.5|986|984.5|986.3|984.5|986|984.5|1
1649440760000|2022-04-08 17:59:20|986.3|984.8|986.3|984.8|986.5|984.8|986.3|984.8|0
1649440770000|2022-04-08 17:59:30|986|984.5|986.3|984.8|986.3|984.8|986|984.5|5
1649440780000|2022-04-08 17:59:40|986.8|985.3|986.5|985|986.8|985.3|986.3|985|6
1649440790000|2022-04-08 17:59:50|986.3|984.8|986.3|984.8|986.5|984.8|986|984.5|2
1649440800000|2022-04-08 18:00:00|986|984.5|985.8|984.3|986.3|984.8|985.8|984.3|9
1649440810000|2022-04-08 18:00:10|986|984.5|985.8|984|986|984.5|985.5|984|7
1649440820000|2022-04-08 18:00:20|986|984.3|986.3|984.8|986.5|984.8|986|984.3|3
1649440830000|2022-04-08 18:00:30|986.5|984|986.3|984.8|986.5|984.8|985.5|984|11
1649440840000|2022-04-08 18:00:40|986.5|985|986.8|985|986.8|985|986.3|984.8|6
1649440850000|2022-04-08 18:00:50|986.5|984.8|986|984.3|986.5|984.8|985.8|984.3|3
1649440860000|2022-04-08 18:01:00|986.3|984.5|986.5|984.8|986.5|985|986|984.5|4
1649440870000|2022-04-08 18:01:10|986.3||986.3||986.3||986.3||0
1649440880000|2022-04-08 18:01:20|986|984.5|985.3|984|986|984.8|985.3|984|7
1649440890000|2022-04-08 18:01:30|985.8|984.3|985.5|984|985.8|984.3|985.5|984|1
1649440900000|2022-04-08 18:01:40|985.3|983.8|985.5|983.8|985.5|984|985.3|983.8|10
1649440910000|2022-04-08 18:01:50|985.3|984|985.3|984|985.5|984|985.3|983.5|10
1649440920000|2022-04-08 18:02:00|985.5|983.8|985.3|983.5|985.5|984|984.8|983.5|15
1649440930000|2022-04-08 18:02:10|985|983.8|985.3|983.8|985.3|984|985|983.5|1
1649440940000|2022-04-08 18:02:20|985|983.5|984.5|982.8|985|983.5|984.5|982.8|32
1649440950000|2022-04-08 18:02:30|984.8|983|984.3|982.8|984.8|983|984|982.8|1
1649440960000|2022-04-08 18:02:40|984.8|983|985|983.5|985|983.5|984.8|983|7
1649440970000|2022-04-08 18:02:50|985.5|983.8|985.3|984|985.5|984|985.3|983.5|3
1649440980000|2022-04-08 18:03:00|985.5|984.3|985.3|983.8|985.5|984.3|985.3|983.8|15
1649440990000|2022-04-08 18:03:10|985.5|984|985.8|984.5|985.8|984.5|985.5|984|8
1649441000000|2022-04-08 18:03:20|986|984.3|986|984.3|986|984.5|985.8|984.3|12
1649441010000|2022-04-08 18:03:30|985.8|984.5|986.5|985|986.8|985.3|985.8|984.5|1
1649441020000|2022-04-08 18:03:40|986.3|984.8|986.5|985|986.5|985|986.3|984.8|1
1649441030000|2022-04-08 18:03:50|986.8|985.3|986.8|985.3|986.8|985.3|986.5|985|0
1649441040000|2022-04-08 18:04:00|986.5|985|985.8|984.3|986.5|985|985.8|984.3|6
1649441050000|2022-04-08 18:04:10||984.5||984.3||984.5||984.3|0
1649441060000|2022-04-08 18:04:20|985.5|984.5|985.8|984.3|986.5|985|985.5|984.3|4
1649441070000|2022-04-08 18:04:30|985.5|984|985.8|984.3|986|984.5|985.5|984|16
1649441080000|2022-04-08 18:04:40|986|984.5|986.3|984.8|986.3|984.8|985.8|984|6
1649441090000|2022-04-08 18:04:50|986.5|985|986.3|984.8|986.8|985.3|986.3|984.8|2
1649441100000|2022-04-08 18:05:00|986.5|985|986.3|984.8|986.8|985.3|986|984.8|6
1649441110000|2022-04-08 18:05:10|986|984.5|985.5|984|986|984.5|985.5|984|9
1649441120000|2022-04-08 18:05:20|986|984.3|985.8|984.3|986|984.5|985.5|984|2
1649441130000|2022-04-08 18:05:30|985.5|984|985.5|984|985.8|984.3|985|983.8|22
1649441140000|2022-04-08 18:05:40|985.3|983.5|985.5|983.8|985.8|984.3|985|983.5|8
1649441150000|2022-04-08 18:05:50|985.3|983.5|985.5|983.8|985.5|983.8|985|983.5|32
1649441160000|2022-04-08 18:06:00|985.3|984|986|984.5|986|984.5|985.3|983.8|2
1649441170000|2022-04-08 18:06:10|985.8|984.3|985.8|984.3|986|984.5|985.3|983.8|9
1649441180000|2022-04-08 18:06:20|986|984.5|985.8|984.3|986|984.5|985.5|984|2
1649441190000|2022-04-08 18:06:30|986|984.5|986.3|984.5|986.3|984.8|985.8|984.3|1
1649441200000|2022-04-08 18:06:40|986|984.3|986.5|985|986.5|985|986|984.3|4
1649441210000|2022-04-08 18:06:50|986.8|985.3|987|985.5|987.3|985.8|986.8|985|4
1649441220000|2022-04-08 18:07:00|986.5|985|986.3|984.8|986.5|985|986|984.8|7
1649441230000|2022-04-08 18:07:10|986|985|986.5|985|986.5|985|986|985|9
1649441240000|2022-04-08 18:07:20|986.8|985.3|986.5|985|986.8|985.3|986.3|984.8|1
1649441250000|2022-04-08 18:07:30|986.8|984.8|986.8|985.3|986.8|985.3|986.8|984.8|1
1649441260000|2022-04-08 18:07:40|987|985.5|987|985.5|987|985.5|987|985.3|1
1649441270000|2022-04-08 18:07:50||985.8||985.5||985.8||985.5|1
1649441280000|2022-04-08 18:08:00|987.3|985.8|987.3|985.8|987.3|985.8|987.3|985.8|8
1649441290000|2022-04-08 18:08:10|987|986|987.5|986|987.5|986|987|985.8|16
1649441300000|2022-04-08 18:08:20|987.3|986.3|987.5|986.3|987.8|986.3|987.3|986|11
1649441310000|2022-04-08 18:08:30|987.8|986.5|988|986.8|988.3|986.8|987.5|986.5|31
1649441320000|2022-04-08 18:08:40|988.3|986.5|988.5|987|988.5|987|988|986.5|11
1649441330000|2022-04-08 18:08:50|988.8|987.3|989.3|987.8|989.3|987.8|988.8|987|15
1649441340000|2022-04-08 18:09:00|989.5|988|988.5|987|989.8|988.3|988.5|987|20
1649441350000|2022-04-08 18:09:10|988.8|987.3|988.5|987|989|987.5|988.5|986.8|2
1649441360000|2022-04-08 18:09:20|988.8|987.3|988.5|987|989|987.5|988.5|987|6
1649441370000|2022-04-08 18:09:30|988.8|987.3|989|987.5|989|987.5|988.5|987.3|2
1649441380000|2022-04-08 18:09:40|988.8|987.3|989|987.5|989|987.5|988.5|987|2
1649441390000|2022-04-08 18:09:50|989.3|987.8|989.3|987.8|989.5|988|989.3|987.8|16
1649441400000|2022-04-08 18:10:00|989.5|988|989.5|988|989.5|988|989.3|988|7
1649441410000|2022-04-08 18:10:10|||||||||2
1649441420000|2022-04-08 18:10:20|989.3|987.8|989.5|988|989.5|988|989.3|987.8|10
1649441430000|2022-04-08 18:10:30|989.3|987.8|989.3|987.8|989.5|988|989.3|987.8|1
1649441440000|2022-04-08 18:10:40|989|987.5|989|987.5|989.3|987.8|988.8|987.5|3
1649441450000|2022-04-08 18:10:50|988.8|987.3|988.5|987.3|988.8|987.3|988.5|987.3|22
1649441460000|2022-04-08 18:11:00|988.8|987.5|990|988.5|990|988.5|988.8|987.5|45
1649441470000|2022-04-08 18:11:10|990.3|988.8|990.5|989|990.8|989|990|988.5|11
1649441480000|2022-04-08 18:11:20|990.8|989.3|991|989.5|991|989.5|990.5|989|8
1649441490000|2022-04-08 18:11:30|991.3|989.8|991.5|990|991.5|990|991.3|989.8|18
1649441500000|2022-04-08 18:11:40|991.8||991.5||991.8||991.3||11
1649441510000|2022-04-08 18:11:50|991.8|990.3|991.8|990.3|992.3|990.5|991.8|990.3|6
1649441520000|2022-04-08 18:12:00|991.5|990|991|989.3|991.5|990|991|989.3|3
1649441530000|2022-04-08 18:12:10||989.5||989.5||989.8||989.3|3
1649441540000|2022-04-08 18:12:20|990.8|989.8|991.3|989.8|991.3|990|990.8|989.8|3
1649441550000|2022-04-08 18:12:30|991|989.5|991.8|990.3|991.8|990.3|991|989.5|4
1649441560000|2022-04-08 18:12:40|992|990|991.5|990|992|990.3|991.5|989.8|1
1649441570000|2022-04-08 18:12:50|991.8|989.8|991.5|989.8|991.8|989.8|991.3|989.8|1
1649441580000|2022-04-08 18:13:00|991.8|990|991.8|990|991.8|990.3|991.5|990|2
1649441590000|2022-04-08 18:13:10|991.5|990.5|992.5|991|992.5|991|991.5|990.5|41
1649441600000|2022-04-08 18:13:20|993|991.3|993.3|991.8|993.5|992|992.8|991.3|37
1649441610000|2022-04-08 18:13:30|993|992|992.5|990.8|993.5|992|992.3|990.8|13
1649441620000|2022-04-08 18:13:40|992.3|991|992.5|991|992.8|991.3|992.3|991|0
1649441630000|2022-04-08 18:13:50|992.3|990.8|992.3|990.8|992.5|991|992.3|990.8|5
1649441640000|2022-04-08 18:14:00|992.5|991|993|991.3|993.3|991.5|992.5|991|10
1649441650000|2022-04-08 18:14:10|992.8|991|992.8|991.5|993|991.5|992.8|991|5
1649441660000|2022-04-08 18:14:20|993|991|992.8|991|993|991.3|992.3|990.8|23
1649441670000|2022-04-08 18:14:30|993.3|991.3|993.3|991.8|993.3|992|993|991|34
1649441680000|2022-04-08 18:14:40|993||993.3||993.3||993||5
1649441690000|2022-04-08 18:14:50|993|991.5|993|991.8|993.3|991.8|992.8|991.5|39
1649441700000|2022-04-08 18:15:00|992.8|991.5|992|990.8|992.8|991.5|992|990.8|16
1649441710000|2022-04-08 18:15:10|992.3|991|992.8|991.3|992.8|991.3|992|990.8|2
1649441720000|2022-04-08 18:15:20|993|991.8|993|991.5|993.3|991.8|992.8|991.5|36
1649441730000|2022-04-08 18:15:30|992.8|991.8|993|991.5|993|991.8|992.8|991.3|6
1649441740000|2022-04-08 18:15:40||991.8||991.8||991.8||991.5|0
1649441750000|2022-04-08 18:15:50|993.3|991.5|993.3|991.8|993.3|992|993.3|991.5|2
1649441760000|2022-04-08 18:16:00|993.5|991.5|993.3|991.5|993.5|992|993.3|991.5|3
1649441770000|2022-04-08 18:16:10|993|991.3|993|991.8|993|991.8|993|991.3|1
1649441780000|2022-04-08 18:16:20|993.3|991.5|993.3|991.8|993.3|992|993.3|991.5|1
1649441790000|2022-04-08 18:16:30|993|992|993.3|991.8|993.3|992|992.8|991.5|7
1649441800000|2022-04-08 18:16:40|993|991.5|992.8|991.5|993|991.8|992.8|991.3|17
1649441810000|2022-04-08 18:16:50|993|991.8|993|991.5|993.3|992|993|991.5|9
1649441820000|2022-04-08 18:17:00|993.3|991.8|993.3|991.8|993.3|991.8|992.8|991.3|6
1649441830000|2022-04-08 18:17:10||992||992||992||991.8|3
1649441840000|2022-04-08 18:17:20|993|991.8|993|991.5|993.3|991.8|992.8|991.3|5
1649441850000|2022-04-08 18:17:30|992.8||993||993||992.8||4
1649441860000|2022-04-08 18:17:40|993.3|991.8|993.8|992.3|993.8|992.3|993.3|991.8|10
1649441870000|2022-04-08 18:17:50|993.5|992.5|994.8|993.3|995|993.5|993.5|992.5|35
1649441880000|2022-04-08 18:18:00|995|993.5|994.3|993|995|993.5|994.3|992.8|12
1649441890000|2022-04-08 18:18:10|994|992.8|994|992.5|994.3|993|993.8|992.3|23
1649441900000|2022-04-08 18:18:20|993.8|992.8|993.8|992.3|994|992.8|993.8|992.3|3
1649441910000|2022-04-08 18:18:30|993.5|992.5|993.5|992.3|993.8|992.5|993.5|991.8|11
1649441920000|2022-04-08 18:18:40|993.8|992|993.5|992|993.8|992.3|993.5|992|14
1649441930000|2022-04-08 18:18:50|993.3|991.8|993.3|992|993.3|992|993.3|991.8|9
1649441940000|2022-04-08 18:19:00|993.8|992.3|993.5|992|994.5|992.8|993.5|992|22
1649441950000|2022-04-08 18:19:10|993.3|992.3|993.8|992.3|994|992.3|993.3|992|23
1649441960000|2022-04-08 18:19:20|993.5|992|993.8|992.3|993.8|992.3|993.3|992|10
1649441970000|2022-04-08 18:19:30|993.5|992.5|993.8|992.3|994.3|992.5|993.5|992|16
1649441980000|2022-04-08 18:19:40|994|992.5|993.5|992|994|992.5|993.3|991.8|26
1649441990000|2022-04-08 18:19:50|993.8|992.3|994.5|993|994.5|993|993.5|992|5
1649442000000|2022-04-08 18:20:00|994.3|992.8|993.8|992.3|994.5|993|993.8|992.3|4
1649442010000|2022-04-08 18:20:10|994|992|993.5|992.3|994|992.3|993.5|992|1
1649442020000|2022-04-08 18:20:20|993.3|992|993|991.5|993.3|992|993|991.5|8
1649442030000|2022-04-08 18:20:30|993.5|991.3|993|991.3|993.5|991.8|993|991.3|3
1649442040000|2022-04-08 18:20:40|992.8|991.5|993.5|992|993.5|992|992.8|991.3|1
1649442050000|2022-04-08 18:20:50|993.3|991.8|992.8|991.3|993.3|991.8|992.8|991.3|7
1649442060000|2022-04-08 18:21:00|992.5|990.8|991.8|990|992.5|991|991.5|989.8|47
1649442070000|2022-04-08 18:21:10|991.5|989.8|991.8|990.3|991.8|990.5|991.3|989.8|14
1649442080000|2022-04-08 18:21:20|991.5|990|992.3|990.8|992.3|991|991.5|989.8|7
1649442090000|2022-04-08 18:21:30|992.8|990.5|993.5|992|993.5|992|992.5|990.5|6
1649442100000|2022-04-08 18:21:40|993.3|991.8|994|992.8|994|992.8|993|991.8|2
1649442110000|2022-04-08 18:21:50|993.8|992.5|994|992.5|994|992.5|993.8|992.3|7
1649442120000|2022-04-08 18:22:00|994.3|992.8|994.3|993|994.5|993|994.3|992.5|1
1649442130000|2022-04-08 18:22:10|994.5|993.3|995|993.3|995.3|994|994.3|992.8|28
1649442140000|2022-04-08 18:22:20|994.8|993|993.8|992|995|993.3|993.8|992|37
1649442150000|2022-04-08 18:22:30|993.5|991.8|993.8|992.3|994|992.5|993|991.8|18
1649442160000|2022-04-08 18:22:40|994|992|993.3|991.8|994.3|992.8|993.3|991.8|21
1649442170000|2022-04-08 18:22:50|993|991.5|992.5|991|993|991.5|992|990.5|140
1649442180000|2022-04-08 18:23:00|992.3|990.8|992.8|991.3|993.3|991.3|992|990.5|25
1649442190000|2022-04-08 18:23:10|992.5|991|993|991.5|993.5|991.8|992.5|990.8|25
1649442200000|2022-04-08 18:23:20|992.8|991|992|990.5|993|991.3|992|990.5|8
1649442210000|2022-04-08 18:23:30|991.8|990.3|990.5|988.8|992|990.5|990.3|988.5|19
1649442220000|2022-04-08 18:23:40|990.8|989|991.3|989.8|991.5|990|990.5|989|29
1649442230000|2022-04-08 18:23:50|991.5|990|991.3|989.5|992|990.3|991|989.5|6
1649442240000|2022-04-08 18:24:00|991|989.8|991|989.8|991.3|989.8|990.8|989.3|6
1649442250000|2022-04-08 18:24:10|991.3|990|992|990.3|992.3|990.8|991.3|989.8|12
1649442260000|2022-04-08 18:24:20|991.8|990.5|991.3|990|992|990.5|991.3|989.8|11
1649442270000|2022-04-08 18:24:30|991|989.5|991.8|990.3|991.8|990.3|991|989.5|44
1649442280000|2022-04-08 18:24:40|992|990|992.3|990.8|992.8|991.3|992|990|29
1649442290000|2022-04-08 18:24:50|992|991|992|990.5|992.3|991|991.8|990.5|2
1649442300000|2022-04-08 18:25:00|991.8|990.8|991.3|989.8|992|990.8|991.3|989.8|3
1649442310000|2022-04-08 18:25:10|991.5|990|992.3|990.5|992.3|990.8|991.5|990|5
1649442320000|2022-04-08 18:25:20|992|990.8|992.5|990.8|992.8|991|992|990.3|5
1649442330000|2022-04-08 18:25:30|992.3|991|993.3|991.8|993.3|991.8|992.3|990.8|8
1649442340000|2022-04-08 18:25:40|993.5|992|993.5|991.8|994|992.5|993.3|991.8|11
1649442350000|2022-04-08 18:25:50|993.8|992|995.5|994|995.5|994|993.8|992|4
1649442360000|2022-04-08 18:26:00|996.5|994.3|995.3|993.5|996.5|994.8|995|993.5|59
1649442370000|2022-04-08 18:26:10|995|993.3|995|993.3|995.5|993.8|994.8|993.3|11
1649442380000|2022-04-08 18:26:20|994.8|993|994|992.5|994.8|993.3|994|992.5|38
1649442390000|2022-04-08 18:26:30|994.3|992.8|994.8|993.5|994.8|993.5|994|992.8|7
1649442400000|2022-04-08 18:26:40|995.3|993.8|995|993.5|995.8|994.3|995|993.3|6
1649442410000|2022-04-08 18:26:50|994.5|992.8|994.3|992.8|994.5|993|994.3|992.8|3
1649442420000|2022-04-08 18:27:00|994|992.5|993.5|991.8|994|992.5|993.3|991.5|4
1649442430000|2022-04-08 18:27:10|993.8|992|994.5|992.8|994.5|993|993.3|991.5|18
1649442440000|2022-04-08 18:27:20|995|993|995|993.3|995.5|993.5|994|992.3|15
1649442450000|2022-04-08 18:27:30|994.8|993|993.3|991.5|994.8|993|993|991.3|24
1649442460000|2022-04-08 18:27:40|993.8|991.8|993.3|991.8|993.8|992|993.3|991.8|31
1649442470000|2022-04-08 18:27:50|993.5|992|994|992.8|994.8|993.3|993.5|991.8|7
1649442480000|2022-04-08 18:28:00|993.8|992.3|992.5|990.8|993.8|992.3|992|990.5|35
1649442490000|2022-04-08 18:28:10|992.3|990.3|992|990.3|992.8|990.8|991.3|989.8|17
1649442500000|2022-04-08 18:28:20|991.8|989.8|991.8|990.3|992|990.3|991.3|989.5|12
1649442510000|2022-04-08 18:28:30|992|990|992.8|991.3|993.3|991.8|991.8|990|10
1649442520000|2022-04-08 18:28:40|992.5|990.8|992.5|990.8|992.8|991.3|992.3|990.8|28
1649442530000|2022-04-08 18:28:50|992.3|990.5|991.8|990.3|992.3|990.8|991.8|990.3|23
1649442540000|2022-04-08 18:29:00|991.5|990|990.3|988.5|991.5|990|990|988.3|33
1649442550000|2022-04-08 18:29:10|990|988.8|989.3|987.3|990.3|988.8|989|987.3|6
1649442560000|2022-04-08 18:29:20|989|987.5|991|989|991.3|989.5|989|987.3|11
1649442570000|2022-04-08 18:29:30|990.8|989.3|990|988.3|990.8|989.3|990|988.3|18
1649442580000|2022-04-08 18:29:40|989.8|988|988.8|987.3|990|988|988.8|987|18
1649442590000|2022-04-08 18:29:50|989.8|987.5|989.5|987.5|990|988.5|989.3|987.5|24
1649442600000|2022-04-08 18:30:00|989.3|987.8|990.5|988.8|990.8|989|989|987.5|17
1649442610000|2022-04-08 18:30:10|990.8|989|990.5|988.8|990.8|989.3|990.5|988.8|20
1649442620000|2022-04-08 18:30:20|990|988.5|990.5|988.8|990.8|989|990|988.5|5
1649442630000|2022-04-08 18:30:30|990.8|989|990.3|988.5|990.8|989|990|988.5|6
1649442640000|2022-04-08 18:30:40|990.5|988.8|990.5|988.8|990.8|989.3|990.5|988.5|3
1649442650000|2022-04-08 18:30:50|990.8|989|990|988.5|990.8|989|990|988.5|0
1649442660000|2022-04-08 18:31:00|990.3|988.3|990.3|988.5|990.3|988.5|989.8|988|7
1649442670000|2022-04-08 18:31:10|990.5|988.3|992.3|990.5|992.3|990.5|990.5|988.3|17
1649442680000|2022-04-08 18:31:20|992.5|990.8|991|989.3|992.5|990.8|990.8|989.3|23
1649442690000|2022-04-08 18:31:30|990.8|989|990|988.3|990.8|989|990|988.3|0
1649442700000|2022-04-08 18:31:40|990.3||990||990.3||990||0
1649442710000|2022-04-08 18:31:50|990.3|988.5|990.3|988.5|990.3|988.8|990|988.3|1
1649442720000|2022-04-08 18:32:00|990|988.3|990|988.3|990.3|988.5|990|988.3|0
1649442730000|2022-04-08 18:32:10|990.5|988.5|990.5|988.8|990.5|988.8|990.5|988.3|5
1649442740000|2022-04-08 18:32:20|990.3|989|990.3|988.5|990.3|989|990.3|988.3|0
1649442750000|2022-04-08 18:32:30|990|988.3|989.8|988|990|988.5|989.5|988|0
1649442760000|2022-04-08 18:32:40|990|988.3|990|988.3|990|988.3|989.5|988.3|0
1649442770000|2022-04-08 18:32:50|990.3|988.5|990.5|988.5|990.5|989|990|988.5|0
1649442780000|2022-04-08 18:33:00|990.3|988.3|989.5|988|990.5|988.5|989.5|988|0
1649442790000|2022-04-08 18:33:10||987.8||988||988||987.8|11
1649442800000|2022-04-08 18:33:20|989.8|988.3|989.5|987.8|989.8|988.3|989.5|987.8|3
1649442810000|2022-04-08 18:33:30|989.3|987.5|989.5|987.8|989.8|988|989.3|987.5|0
1649442820000|2022-04-08 18:33:40|989.8|988|989.8|988.3|989.8|988.3|989.5|987.8|0
1649442830000|2022-04-08 18:33:50|990|988.5|990.3|988.5|990.5|988.8|989.8|988|3
1649442840000|2022-04-08 18:34:00|990|988.3|990.3|988.5|990.3|988.5|989.5|988|3
1649442850000|2022-04-08 18:34:10|990|988.3|990.3|988.5|990.3|988.5|990|988.3|0
1649442860000|2022-04-08 18:34:20|990.5|988.3|990|988.5|990.5|988.5|990|988|0
1649442870000|2022-04-08 18:34:30||988.3||988.5||988.8||988.3|1
1649442880000|2022-04-08 18:34:40|990.5|988.8|990.5|988.8|990.5|989|990.5|988.8|4
1649442890000|2022-04-08 18:34:50|990.3|988.5|990.3|988.5|990.5|988.8|990.3|988.5|0
1649442900000|2022-04-08 18:35:00|990|988.8|990.3|988.8|990.3|988.8|990|988.5|1
1649442910000|2022-04-08 18:35:10|990|988.5|990|988.3|990|988.5|990|988.3|2
1649442920000|2022-04-08 18:35:20|989.8|988.5|990|988.3|990|988.5|989.8|988.3|0
1649442930000|2022-04-08 18:35:30|989.8||990||990||989.8||0
1649442940000|2022-04-08 18:35:40|989.8|988.5|989.8|988.3|990|988.5|989.8|988.3|0
1649442950000|2022-04-08 18:35:50|989.5||989.8||989.8||989.5||2
1649442960000|2022-04-08 18:36:00|990|988.5|990|988.5|990|988.8|990|988.3|0
1649442970000|2022-04-08 18:36:10|990.3|988.8|989.5|987.8|990.3|988.8|989.5|987.8|22
1649442980000|2022-04-08 18:36:20|989.3|988|989.5|987.8|989.5|988|989|987.3|0
1649442990000|2022-04-08 18:36:30|989.8|987.5|989.8|988|989.8|988|989.8|987.5|4
1649443000000|2022-04-08 18:36:40|990||990||990||989.8||1
1649443010000|2022-04-08 18:36:50|990.3|988.3|990.3|988.8|990.5|989|990.3|988.3|4
1649443020000|2022-04-08 18:37:00|990|988.5|989.8|988|990|988.8|989.8|988|0
1649443030000|2022-04-08 18:37:10|989.5|988.3|990.3|988.8|990.3|988.8|989.5|988|2
1649443040000|2022-04-08 18:37:20|990.5|988.5|990.5|988.8|990.5|989|990.5|988.5|0
1649443050000|2022-04-08 18:37:30|990.3|989|990.3|988.8|990.5|989|990.3|988.5|0
1649443060000|2022-04-08 18:37:40|990|988.5|990.3|988.5|990.3|988.8|990|988.5|0
1649443070000|2022-04-08 18:37:50|990|988.8|990.3|988.5|990.3|988.8|990|988.5|0
1649443080000|2022-04-08 18:38:00|990|988.3|990|988.3|990|988.5|989.8|988|2
1649443090000|2022-04-08 18:38:10|990.5|988.5|990.3|988.5|990.5|988.8|990|988.5|3
1649443100000|2022-04-08 18:38:20|990|988.8|990.3|988.5|990.3|988.8|990|988.5|0
1649443110000|2022-04-08 18:38:30|990|988.8|990.3|988.8|990.3|988.8|990|988.5|0
1649443140000|2022-04-08 18:39:00|990|988.5|990|988.5|990.3|988.5|990|988.5|0
1649443150000|2022-04-08 18:39:10|989.8|988.8|990.3|988.8|990.5|988.8|989.8|988.5|3
1649443160000|2022-04-08 18:39:20|990.5|989|990.5|989|990.5|989|990.3|988.8|2
1649443170000|2022-04-08 18:39:30|990.3|988.8|990.3|988.8|990.5|989|990.3|988.8|0
1649443180000|2022-04-08 18:39:40|990.5|989|990.5|989|990.5|989|990.3|988.8|0
1649443190000|2022-04-08 18:39:50|990.3|988.8|990.5|988.8|990.5|988.8|990|988.5|3
1649443200000|2022-04-08 18:40:00|990.3|988.5|990.3|988.8|990.3|988.8|990.3|988.5|1
1649443210000|2022-04-08 18:40:10|990.5|988.5|990.5|988.8|990.5|989|990.3|988.5|1
1649443220000|2022-04-08 18:40:20|990.3|989|990.5|989|990.5|989|990.3|988.8|0
1649443230000|2022-04-08 18:40:30|990.3|988.8|990.5|988.8|990.5|988.8|990.3|988.5|1
1649443240000|2022-04-08 18:40:40|990.3|989|990.3|988.8|990.5|989|990.3|988.8|0
1649443250000|2022-04-08 18:40:50|990.5|989|990.3|988.8|990.5|989|990.3|988.8|0
1649443260000|2022-04-08 18:41:00|990|988.5|990|988.5|990.5|989|989.8|988.5|1
1649443270000|2022-04-08 18:41:10|990.3|988.8|990.3|988.5|990.3|988.8|990|988.5|1
1649443280000|2022-04-08 18:41:20|990.5|988.8|990|988.5|990.5|988.8|990|988.5|0
1649443290000|2022-04-08 18:41:30|990.3|988.8|990|988.5|990.3|988.8|989.8|988.5|0
1649443300000|2022-04-08 18:41:40|990.3|988.8|989.8|988.3|990.3|988.8|989.8|988.3|5
1649443320000|2022-04-08 18:42:00|989.5|988|990|988.5|990.3|988.8|989.5|988|3
1649443330000|2022-04-08 18:42:10|990.3|988.3|989.8|988.3|990.3|988.3|989.8|988.3|1
1649443340000|2022-04-08 18:42:20|990||990||990||989.8||0
1649443360000|2022-04-08 18:42:40|989.8|988.5|990.3|988.8|990.3|988.8|989.8|988.5|0
1649443370000|2022-04-08 18:42:50|990.5|989|990.3|988.5|990.5|989.3|990|988.5|0
1649443380000|2022-04-08 18:43:00|990.5|988.8|990.3|988.8|990.5|988.8|990.3|988.8|1
1649443400000|2022-04-08 18:43:20|990.5|988.5|990.3|988.8|990.5|988.8|990.3|988.5|0
1649443410000|2022-04-08 18:43:30|990.5|989|990.8|989.3|991|989.3|990.3|988.8|1
1649443420000|2022-04-08 18:43:40|991|989.5|991|989.3|991|989.5|990.8|989.3|4
1649443430000|2022-04-08 18:43:50|991.3|989.5|991|989.5|991.3|989.5|990.8|989.5|0
1649443440000|2022-04-08 18:44:00|991.3|989.8|991|989.5|991.3|989.8|991|989.3|2
1649443450000|2022-04-08 18:44:10|991.3||991||991.3||991||2
1649443460000|2022-04-08 18:44:20|990.8|989.3|991|989.5|991|989.5|990.8|989.3|2
1649443470000|2022-04-08 18:44:30|991.3|989.8|991.3|989.8|991.3|989.8|991.3|989.5|0
1649443480000|2022-04-08 18:44:40|991|989.5|991|989.3|991|989.8|991|989.3|0
1649443490000|2022-04-08 18:44:50|990.8||991||991||990.8||5
1649443500000|2022-04-08 18:45:00|990.8|989.5|991|989.3|991|989.5|990.8|989.3|5
1649443510000|2022-04-08 18:45:10|991.3|989.5|991.3|989.5|991.3|989.8|991.3|989.5|6
1649443520000|2022-04-08 18:45:20|991|989.8|991|989.3|991|989.8|991|989.3|0
1649443530000|2022-04-08 18:45:30|991.3|989.5|991.3|989.8|991.3|989.8|991.3|989.5|0
1649443540000|2022-04-08 18:45:40||990||989.8||990||989.8|0
1649443560000|2022-04-08 18:46:00||990||989.8||990||989.8|1
1649443570000|2022-04-08 18:46:10|991|989.5|991|989.5|991|989.5|991|989.5|0
1649443580000|2022-04-08 18:46:20|991.3|989.8|991.3|989.8|991.3|989.8|991.3|989.5|0
1649443590000|2022-04-08 18:46:30|991|990|991|989.5|991|990|991|989.5|0
1649443600000|2022-04-08 18:46:40|990.8|989.3|990.8|989.3|990.8|989.5|990.8|989.3|0
1649443610000|2022-04-08 18:46:50|991|989.8|991|989.8|991|989.8|991|989.8|0
1649443620000|2022-04-08 18:47:00|990.8|989.3|990.8|989.3|990.8|989.3|990.8|989|1
1649443650000|2022-04-08 18:47:30||989.5||989.3||989.5||989.3|0
1649443660000|2022-04-08 18:47:40|991|989.5|991|989.3|991|989.5|991|989.3|2
1649443670000|2022-04-08 18:47:50|990.8|989.5|990.8|989.3|990.8|989.5|990.8|989.3|0
1649443700000|2022-04-08 18:48:20||988.8||989.3||989.3||988.8|1
1649443710000|2022-04-08 18:48:30|991|989.5|991|989.5|991|989.5|991|989.5|0
1649443720000|2022-04-08 18:48:40|990.8|989|990.3|988.8|990.8|989|990.3|988.5|3
1649443730000|2022-04-08 18:48:50|990.5|988.5|990.3|988.8|990.5|988.8|990.3|988.5|1
1649443740000|2022-04-08 18:49:00|990.5|989|990.3|988.8|990.5|989|990.3|988.8|1
1649443750000|2022-04-08 18:49:10|990.5|989|990.3|988.8|990.5|989|990.3|988.8|0
1649443760000|2022-04-08 18:49:20|990.5|989|990.5|989|990.5|989|990.3|988.8|0
1649443770000|2022-04-08 18:49:30|990.8|988.8|990.8|989|990.8|989|990.8|988.8|0
1649443780000|2022-04-08 18:49:40|991|989.3|990.8|989.3|991|989.3|990.5|989|1
1649443790000|2022-04-08 18:49:50|991||991||991||991||1
1649443800000|2022-04-08 18:50:00|990.5|989.5|990.5|989|990.8|989.5|990.5|989|0
1649443810000|2022-04-08 18:50:10|990.8|989.3|990.8|989|990.8|989.3|990.5|989|0
1649443820000|2022-04-08 18:50:20|990.3|988.8|990.5|988.8|990.5|989|990.3|988.8|7
1649443830000|2022-04-08 18:50:30|990.3|989|990.5|989|990.5|989|990.3|989|0
1649443840000|2022-04-08 18:50:40|990.8|989.3|991|989.3|991|989.3|990.8|989|0
1649443850000|2022-04-08 18:50:50|990.8|989|990.8|989|990.8|989|990.8|989|0
1649443860000|2022-04-08 18:51:00|991|989.3|990.8|989.3|991|989.3|990.8|989.3|0
1649443870000|2022-04-08 18:51:10|991|989.5|991|989.5|991|989.5|990.8|989.3|0
1649443880000|2022-04-08 18:51:20|991.3||991||991.3||991||0
1649443900000|2022-04-08 18:51:40|991.3|989.8|991.3|989.8|991.3|989.8|991|989.8|0
1649443910000|2022-04-08 18:51:50||989.5||989.8||989.8||989.5|0
1649443920000|2022-04-08 18:52:00|991.5|990|991.5|989.8|991.5|990|991.5|989.8|0
1649443930000|2022-04-08 18:52:10|991.3||991.5||991.5||991||3
1649443940000|2022-04-08 18:52:20|991.3|990|991.5|990|991.5|990|991.3|990|1
1649443950000|2022-04-08 18:52:30|991.3|989.8|991.3|989.8|991.3|990|991.3|989.8|0
1649443960000|2022-04-08 18:52:40|991|989.5|991|989.5|991.3|989.8|991|989.3|1
1649443980000|2022-04-08 18:53:00|991.3|989.8|991.3|989.8|991.3|989.8|991|989.5|1
1649444000000|2022-04-08 18:53:20|991.5|990|991.3|989.8|991.5|990|991.3|989.5|0
1649444020000|2022-04-08 18:53:40|991.5|990|991.5|990|991.5|990|991.5|989.8|3
1649444030000|2022-04-08 18:53:50||989.8||990||990||989.8|0
1649444040000|2022-04-08 18:54:00|992|990.3|991.8|990|992|990.3|991.8|990|14
1649444050000|2022-04-08 18:54:10|991.5|990.3|991.8|990|991.8|990.5|991.5|990|24
1649444060000|2022-04-08 18:54:20||990.3||990.3||990.3||990.3|0
1649444070000|2022-04-08 18:54:30||990||990.3||990.3||990|0
1649444090000|2022-04-08 18:54:50||990||990.3||990.3||990|0
1649444100000|2022-04-08 18:55:00||990||990.3||990.3||990|1
1649444110000|2022-04-08 18:55:10|991.5|990|991.8|990.3|991.8|990.3|991.5|990|1
1649444120000|2022-04-08 18:55:20||990||990.3||990.3||990|0
1649444130000|2022-04-08 18:55:30|||||||||2
1649444140000|2022-04-08 18:55:40|992|990.5|992.3|990.8|992.3|990.8|992|990.3|2
1649444150000|2022-04-08 18:55:50|992|990.5|992|990.3|992|990.5|992|990.3|2
1649444160000|2022-04-08 18:56:00|992.3||992||992.3||992||0
1649444170000|2022-04-08 18:56:10|991.8|990.5|992.3|990.5|992.3|990.5|991.8|990.3|1
1649444190000|2022-04-08 18:56:30|992|990.3|992|990.3|992|990.3|992|990.3|0
1649444200000|2022-04-08 18:56:40||990.5||990.3||990.5||990.3|0
1649444220000|2022-04-08 18:57:00|991.8||992||992||991.8||0
1649444240000|2022-04-08 18:57:20|991.8||992||992||991.8||0
1649444250000|2022-04-08 18:57:30|991.8||992||992||991.8||3
1649444260000|2022-04-08 18:57:40|991.8|990|991.8|990.3|991.8|990.3|991.8|990|0
1649444270000|2022-04-08 18:57:50|991.5|990|991.5|990|991.5|990.3|991.5|990|0
1649444280000|2022-04-08 18:58:00||989.8||989.8||989.8||989.8|1
1649444290000|2022-04-08 18:58:10|991.3|990|992.3|990.8|992.3|990.8|991.3|990|6
1649444300000|2022-04-08 18:58:20|992|990.5|992|990.5|992|990.8|991.8|990.3|35
1649444310000|2022-04-08 18:58:30||990.8||990.5||990.8||990.5|0
1649444320000|2022-04-08 18:58:40|992.3|990.8|992.3|990.8|992.3|991|992.3|990.5|5
1649444340000|2022-04-08 18:59:00|992|990.5|992.3|990.8|992.3|990.8|992|990.5|0
1649444360000|2022-04-08 18:59:20|992.5|991|992.3|990.8|992.5|991|992.3|990.8|4
1649444370000|2022-04-08 18:59:30|992|990.5|992|990.5|992|990.5|992|990.5|0
1649444380000|2022-04-08 18:59:40|992.3|990.8|992.3|990.8|992.3|990.8|992|990.5|0
1649444400000|2022-04-08 19:00:00|992|990.3|992.3|990.8|992.3|990.8|992|990.3|2
1649444410000|2022-04-08 19:00:10|992|990.5|992|990.5|992|990.5|992|990.5|2
1649444420000|2022-04-08 19:00:20|991.8|990.3|992|990.3|992|990.3|991.8|990.3|0
1649444430000|2022-04-08 19:00:30|991.8||991.8||991.8||991.8||0
1649444440000|2022-04-08 19:00:40|991.5|990|991.5|990|991.5|990.3|991.5|990|2
1649444450000|2022-04-08 19:00:50|991.8|989.8|991.5|990|991.8|990.3|991.5|989.8|14
1649444460000|2022-04-08 19:01:00|991.3||991.5||991.5||991.3||2
1649444470000|2022-04-08 19:01:10|991.8|990.3|991.5|990|991.8|990.3|991.5|990|1
1649444480000|2022-04-08 19:01:20||990.3||990||990.3||990|0
1649444490000|2022-04-08 19:01:30||990.3||990||990.3||990|0
1649444500000|2022-04-08 19:01:40|991.8|990.3|991.8|990.3|991.8|990.3|991.8|990.3|1
1649444510000|2022-04-08 19:01:50|992||992||992||991.8||0
1649444520000|2022-04-08 19:02:00|991.8|990|991.8|990|992|990|991.8|990|1
1649444530000|2022-04-08 19:02:10||990.3||990.3||990.3||990.3|0
1649444540000|2022-04-08 19:02:20|992||991.8||992||991.8||1
1649444550000|2022-04-08 19:02:30|992|990|991.5|990.3|992|990.3|991.5|990|1
1649444560000|2022-04-08 19:02:40||990||990.3||990.3||990|0
1649444570000|2022-04-08 19:02:50|991.8|990|991.8|990.3|991.8|990.3|991.8|990|1
1649444580000|2022-04-08 19:03:00|992|990.5|991.5|990|992|990.5|991.5|990|6
1649444590000|2022-04-08 19:03:10|991.8|990.3|991.5|990|991.8|990.3|991.5|990|2
1649444600000|2022-04-08 19:03:20|992|990.5|992|990.5|992.3|990.8|992|990.5|20
1649444610000|2022-04-08 19:03:30|992.3|990.8|992.8|991|992.8|991|992.3|990.8|6
1649444620000|2022-04-08 19:03:40||991.3||991.3||991.3||991|2
1649444630000|2022-04-08 19:03:50|993||992.8||993||992.8||3
1649444640000|2022-04-08 19:04:00|992.5|991|992.8|991.3|992.8|991.3|992.5|991|3
1649444670000|2022-04-08 19:04:30|992.5|990.8|992.3|990.8|992.5|990.8|992.3|990.8|1
1649444680000|2022-04-08 19:04:40|992|990.5|992.3|990.8|992.3|990.8|992|990.5|0
1649444690000|2022-04-08 19:04:50|992|990.5|991.8|990.3|992|990.5|991.8|990.3|0
1649444700000|2022-04-08 19:05:00|992|990.5|992|990.3|992|990.5|992|990.3|1
1649444710000|2022-04-08 19:05:10||990.5||990.5||990.5||990.3|0
1649444720000|2022-04-08 19:05:20||990.3||990.3||990.3||990.3|0
1649444730000|2022-04-08 19:05:30|991.8||992||992||991.8||0
1649444750000|2022-04-08 19:05:50|991.8|990.5|992|990.3|992|990.5|991.8|990.3|35
1649444770000|2022-04-08 19:06:10|991.8|990|992|990.3|992|990.3|991.8|990|2
1649444780000|2022-04-08 19:06:20|||||||||26
1649444790000|2022-04-08 19:06:30|991.8||991.8||992||991.8||0
1649444800000|2022-04-08 19:06:40|992|990.5|992|990.5|992|990.5|992|990.5|0
1649444810000|2022-04-08 19:06:50|991.8|990.3|991.8|990.3|991.8|990.3|991.8|990.3|0
1649444820000|2022-04-08 19:07:00|992|990|991.8|990.3|992|990.3|991.8|990|0
1649444830000|2022-04-08 19:07:10|991.5|990|991.8|990|992|990.3|991.5|990|0
1649444840000|2022-04-08 19:07:20|991.5||991.5||991.5||991.5||0
1649444850000|2022-04-08 19:07:30|991.3|989.8|991.3|989.8|991.5|990|991.3|989.8|17
1649444860000|2022-04-08 19:07:40|991.5||991.5||991.5||991.5||0
1649444870000|2022-04-08 19:07:50|991.3|990|991.5|989.8|991.5|990|991.3|989.8|0
1649444880000|2022-04-08 19:08:00|991.3|989.5|991.5|989.8|991.5|990|991.3|989.5|6
1649444890000|2022-04-08 19:08:10|991.3|990|991.5|990|991.5|990|991.3|989.8|0
1649444910000|2022-04-08 19:08:30|991.3|989.8|991.5|989.8|991.5|989.8|991.3|989.8|1
1649444920000|2022-04-08 19:08:40|991.3|989.5|991.3|989.8|991.5|990|991.3|989.5|0
1649444930000|2022-04-08 19:08:50|991.5|990|991.3|989.8|991.5|990|991.3|989.8|2
1649444940000|2022-04-08 19:09:00|991.5||991.3||991.5||991.3||0
1649444950000|2022-04-08 19:09:10|991.5|990|991.5|989.8|991.5|990|991.5|989.8|1
1649444960000|2022-04-08 19:09:20||990||990||990||990|0
1649444970000|2022-04-08 19:09:30|991.3|989.8|991.3|989.8|991.3|989.8|991.3|989.8|0
1649444980000|2022-04-08 19:09:40|991.5||991.3||991.5||991.3||2
1649444990000|2022-04-08 19:09:50|991.5|990|991.8|990.3|991.8|990.3|991.5|990|2
1649445000000|2022-04-08 19:10:00|992|990.5|992|990.5|992|990.5|992|990.3|21
1649445010000|2022-04-08 19:10:10|991.8|990.3|991.8|990|991.8|990.3|991.8|990|2
1649445020000|2022-04-08 19:10:20|991.5|990.3|991.5|990|991.8|990.3|991.5|990|0
1649445040000|2022-04-08 19:10:40|991.3||991.5||991.5||991.3||1
1649445060000|2022-04-08 19:11:00|991.3|990.3|991.8|990.3|991.8|990.3|991.3|990.3|15
1649445070000|2022-04-08 19:11:10|992|990.5|991.8|990.3|992|990.5|991.8|990.3|0
1649445080000|2022-04-08 19:11:20|992|990.5|991.5|990.3|992|990.8|991.5|990.3|1
1649445090000|2022-04-08 19:11:30|992|990.5|992|990.5|992|990.5|992|990.5|0
1649445100000|2022-04-08 19:11:40|991.8|990.3|992.3|990.8|992.3|990.8|991.8|990.3|3
1649445110000|2022-04-08 19:11:50|992|990.5|992.3|990.8|992.5|991|992|990.5|21
1649445120000|2022-04-08 19:12:00|992|990.5|992|990.5|992.5|991|992|990.5|0
1649445130000|2022-04-08 19:12:10|992.3|990.8|992.3|990.5|992.3|990.8|992.3|990.5|1
1649445150000|2022-04-08 19:12:30|992|990.8|992|990.5|992.3|990.8|992|990.5|2
1649445160000|2022-04-08 19:12:40|992.3|990.8|992.3|990.8|992.5|990.8|992.3|990.5|0
1649445170000|2022-04-08 19:12:50|992.5|990.5|992.3|990.5|992.5|990.8|992.3|990.5|0
1649445180000|2022-04-08 19:13:00|992|990.8|991.8|990.3|992.3|990.8|991.8|990.3|5
1649445190000|2022-04-08 19:13:10|992|990.5|991.8|990|992|990.5|991.8|990|1
1649445200000|2022-04-08 19:13:20|991.5|990.3|991.8|990|991.8|990.3|991.5|990|0
1649445210000|2022-04-08 19:13:30|992|990.5|992.3|990.8|992.3|990.8|992|990.3|0
1649445220000|2022-04-08 19:13:40|992.8|991|992.5|991|992.8|991|992.5|991|0
1649445230000|2022-04-08 19:13:50|992.3|990.8|992.5|990.8|992.5|990.8|992.3|990.8|0
1649445240000|2022-04-08 19:14:00|992.3|991|992.5|991|992.5|991|992.3|990.8|1
1649445250000|2022-04-08 19:14:10||990.8||991.3||991.3||990.8|0
1649445260000|2022-04-08 19:14:20|993||993.3||993.3||993||1
1649445270000|2022-04-08 19:14:30|993||993||993.3||993||0
1649445280000|2022-04-08 19:14:40|993.3||993||993.3||993||0
1649445290000|2022-04-08 19:14:50|993.3|991.5|993.5|991.8|993.5|991.8|993.3|991.5|1
1649445300000|2022-04-08 19:15:00|993.8|992|994|992.3|994|992.3|993.8|992|0
1649445310000|2022-04-08 19:15:10|994.3|992.5|994.3|992.5|994.3|992.5|994|992.3|0
1649445320000|2022-04-08 19:15:20|994.5|992.8|993.8|992|994.5|992.8|993.8|992|0
1649445330000|2022-04-08 19:15:30|993.5||993.8||993.8||993.5||0
1649445340000|2022-04-08 19:15:40|994||993.5||994||993.5||0
1649445350000|2022-04-08 19:15:50|993.8|992.3|993.8|992|994|992.3|993.8|992|0
1649445360000|2022-04-08 19:16:00|993.5|991.8|993.5|991.8|993.8|991.8|993.5|991.8|0
1649445370000|2022-04-08 19:16:10|993.3|991.5|993.3|991.8|993.3|991.8|993.3|991.5|0
1649445380000|2022-04-08 19:16:20|993|991.5|993|991.5|993|991.5|993|991.3|19
1649445390000|2022-04-08 19:16:30|992.8|991|992.8|991.3|992.8|991.3|992.8|991|1
1649445410000|2022-04-08 19:16:50||991||991||991||991|0
1649445420000|2022-04-08 19:17:00|993|991.3|993|991.3|993|991.3|993|991.3|1
1649445430000|2022-04-08 19:17:10|992.8|991|992.8|991.3|993|991.3|992.8|991|0
1649445440000|2022-04-08 19:17:20|993||993||993||993||0
1649445450000|2022-04-08 19:17:30|992.8||993||993||992.8||1
1649445460000|2022-04-08 19:17:40|993.3||993||993.3||993||0
1649445470000|2022-04-08 19:17:50|993.3||993.3||993.3||993||0
1649445490000|2022-04-08 19:18:10|993||993||993||993||0
1649445500000|2022-04-08 19:18:20|993.3||993||993.3||993||0
1649445510000|2022-04-08 19:18:30|992.8|991|992.8|991.3|993|991.3|992.8|991|0
1649445520000|2022-04-08 19:18:40|993|991.5|992.8|991.3|993|991.5|992.8|991.3|0
1649445530000|2022-04-08 19:18:50|993|991.5|993|991.5|993.3|991.5|993|991.5|0
1649445540000|2022-04-08 19:19:00|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991|0
1649445550000|2022-04-08 19:19:10||991||991.3||991.3||991|0
1649445560000|2022-04-08 19:19:20|993|991.5|993|991.5|993|991.5|993|991.5|1
1649445580000|2022-04-08 19:19:40|992.8|991|992.8|991.3|992.8|991.3|992.8|991|0
1649445590000|2022-04-08 19:19:50|991.8|991|991.8|989.8|991.8|991.3|991.8|989.8|43
1649445600000|2022-04-08 19:20:00||990||989.8||990||989.8|0
1649445610000|2022-04-08 19:20:10|992|990.3|991.3|989.8|992|990.5|991.3|989.8|11
1649445620000|2022-04-08 19:20:20||990||989.8||990||989.8|3
1649445630000|2022-04-08 19:20:30|992|990|991.8|990|992|990.3|991.8|990|3
1649445640000|2022-04-08 19:20:40|992|990.3|991.8|990|992|990.3|991.8|990|2
1649445650000|2022-04-08 19:20:50|992|990.3|992|990.3|992|990.3|992|990.3|0
1649445660000|2022-04-08 19:21:00|991.8|990|991.8|990|991.8|990|991.8|990|0
1649445690000|2022-04-08 19:21:30|992|990.3|991.8|990|992|990.3|991.8|990|0
1649445700000|2022-04-08 19:21:40|992||991.8||992||991.8||0
1649445720000|2022-04-08 19:22:00|992|990.3|992|990.3|992|990.3|992|990.3|0
1649445730000|2022-04-08 19:22:10|991.8|990|991.8|990|991.8|990|991.5|989.8|2
1649445740000|2022-04-08 19:22:20|992|990.3|992|990.3|992|990.3|992|990|0
1649445750000|2022-04-08 19:22:30|991.8|990|992|990.3|992|990.3|991.8|990|0
1649445760000|2022-04-08 19:22:40|991.8||992.3||992.3||991.8||0
1649445770000|2022-04-08 19:22:50|992||992.3||992.3||992||0
1649445780000|2022-04-08 19:23:00|992.5|990.8|992.8|991.3|992.8|991.3|992.3|990.8|0
1649445790000|2022-04-08 19:23:10|993|991|992.8|991|993|991.3|992.8|991|0
1649445810000|2022-04-08 19:23:30||991.3||991||991.3||990.8|1
1649445840000|2022-04-08 19:24:00|993|991.3|993|991.3|993|991.3|993|991.3|0
1649445850000|2022-04-08 19:24:10|992.8|991|993|991.3|993|991.3|992.8|991|0
1649445860000|2022-04-08 19:24:20|992.8|991|993.3|991.8|993.8|991.8|992.8|991|0
1649445870000|2022-04-08 19:24:30|993.5|992|993.5|992|993.5|992|993.3|991.8|1
1649445880000|2022-04-08 19:24:40||991.8||991.8||991.8||991.8|1
1649445890000|2022-04-08 19:24:50|993.3|992|993.5|991.8|993.5|992|993.3|991.8|0
1649445900000|2022-04-08 19:25:00|993.3|992|993.8|992|993.8|992|993.3|991.8|1
1649445910000|2022-04-08 19:25:10|994.3|992.3|994.5|992.5|994.5|992.5|994.3|992.3|0
1649445920000|2022-04-08 19:25:20|994.3|992.3|994|992.3|994.3|992.5|994|992.3|0
1649445960000|2022-04-08 19:26:00|993.8|991.8|993.5|991.8|993.8|992|993.5|991.8|1
1649445970000|2022-04-08 19:26:10|993.3|991.5|993.3|992|993.3|992|993.3|991.5|2
1649445980000|2022-04-08 19:26:20||991.5||991.5||991.5||991.5|0
1649446000000|2022-04-08 19:26:40||991.8||991.8||991.8||991.5|0
1649446010000|2022-04-08 19:26:50|993.5|991.5|993.8|992|994|992|993.5|991.5|2
1649446020000|2022-04-08 19:27:00|993.5|991.8|993.8|992|994|992.3|993.3|991.5|0
1649446030000|2022-04-08 19:27:10|994|992.3|994|992.3|994|992.5|994|992.3|0
1649446050000|2022-04-08 19:27:30|993.5|992|993.5|992|993.5|992|993.5|992|0
1649446060000|2022-04-08 19:27:40|994|992.3|993.8|992|994|992.3|993.5|991.8|0
1649446070000|2022-04-08 19:27:50|993.5|991.8|993.3|991.8|993.5|991.8|993.3|991.5|0
1649446080000|2022-04-08 19:28:00|993.5|992.3|993.8|992.3|994|992.3|993.5|992|0
1649446090000|2022-04-08 19:28:10|994|992.5|994|992.3|994|992.5|994|992.3|0
1649446100000|2022-04-08 19:28:20|993.8|992|993.8|992.3|993.8|992.3|993.8|992|0
1649446110000|2022-04-08 19:28:30|994|992.5|994|992.5|994|992.5|994|992.5|0
1649446120000|2022-04-08 19:28:40|994.3|992.3|994|992.3|994.3|992.3|994|992.3|0
1649446130000|2022-04-08 19:28:50||992.5||992.5||992.5||992.5|0
1649446140000|2022-04-08 19:29:00||992.3||992.5||992.5||992|0
1649446150000|2022-04-08 19:29:10||992.3||992||992.3||992|0
1649446160000|2022-04-08 19:29:20|993.8|992.3|993.8|992|993.8|992.3|993.5|992|1
1649446170000|2022-04-08 19:29:30|993.5|992.3|994|992.3|994|992.3|993.5|992.3|0
1649446180000|2022-04-08 19:29:40|994.3|992.5|994|992.3|994.3|992.5|994|992.3|0
1649446190000|2022-04-08 19:29:50|994.3|992.5|994.3|992.5|994.3|992.5|994.3|992.5|0
1649446200000|2022-04-08 19:30:00|994.5|992.8|994.5|993.3|994.8|993.3|994.3|992.8|0
1649446210000|2022-04-08 19:30:10|994.3|992.8|994.8|993.3|995|993.3|994.3|992.8|4
1649446220000|2022-04-08 19:30:20|995|993.8|994.3|992.5|995|993.8|994.3|992.5|5
1649446230000|2022-04-08 19:30:30||992.8||992.8||992.8||992.5|0
1649446240000|2022-04-08 19:30:40|994.5|993|994.5|993|995|993.5|994.5|993|3
1649446280000|2022-04-08 19:31:20|994.8|993.3|994.5|993.3|994.8|993.3|994.5|993.3|0
1649446290000|2022-04-08 19:31:30|994.8||994.8||994.8||994.8||0
1649446300000|2022-04-08 19:31:40|||||||||5
1649446310000|2022-04-08 19:31:50|995|993.5|994.3|993|995|993.5|994.3|992.8|10
1649446320000|2022-04-08 19:32:00|994|992.8|994|992.3|994.3|992.8|994|992|0
1649446330000|2022-04-08 19:32:10||992.5||992.5||992.5||992.5|0
1649446340000|2022-04-08 19:32:20|993.8|992.3|993.5|992|993.8|992.3|993.5|992|0
1649446350000|2022-04-08 19:32:30|993.3|991.8|993.3|991.3|993.3|992|993.3|991.3|1
1649446360000|2022-04-08 19:32:40||991.5||991.8||991.8||991.3|0
1649446370000|2022-04-08 19:32:50||992||991.8||992||991.8|2
1649446380000|2022-04-08 19:33:00||992||991.8||992||991.8|1
1649446390000|2022-04-08 19:33:10||992||992||992||991.5|1
1649446400000|2022-04-08 19:33:20|993.5|991.8|993.5|992|993.8|992|993.5|991.8|1
1649446410000|2022-04-08 19:33:30|993.8|991.8|993.8|992|993.8|992|993.5|991.8|0
1649446420000|2022-04-08 19:33:40|993.5|991.8|993.8|992.3|993.8|992.3|993.5|991.8|0
1649446430000|2022-04-08 19:33:50||992||992.3||992.3||991.8|0
1649446440000|2022-04-08 19:34:00||992||992||992||992|0
1649446450000|2022-04-08 19:34:10||992.3||992.3||992.3||992.3|0
1649446470000|2022-04-08 19:34:30|994|992.5|994|992.5|994|992.5|994|992.5|1
1649446510000|2022-04-08 19:35:10|993.8||993.8||993.8||993.8||0
1649446520000|2022-04-08 19:35:20|994.3||994.5||994.8||994.3||1
1649446530000|2022-04-08 19:35:30|994.3||994.3||994.3||994.3||2
1649446540000|2022-04-08 19:35:40|994.5||994.3||994.5||994.3||1
1649446550000|2022-04-08 19:35:50|994.5||994.3||994.5||994.3||0
1649446570000|2022-04-08 19:36:10|994.5||994.5||994.5||994.3||2
1649446610000|2022-04-08 19:36:50|994.8||994.8||994.8||994.8||0
1649446620000|2022-04-08 19:37:00|995|992.8|994.5|992.5|995|992.8|994.3|992.5|2
1649446630000|2022-04-08 19:37:10|994.3||994.5||994.5||994.3||0
1649446650000|2022-04-08 19:37:30|994.3||994.5||994.5||994.3||0
1649446680000|2022-04-08 19:38:00||992.8||992.8||992.8||992.8|0
1649446690000|2022-04-08 19:38:10|994.8|993|994.8|993|994.8|993|994.8|993|1
1649446700000|2022-04-08 19:38:20||993.3||993.3||993.3||993.3|0
1649446710000|2022-04-08 19:38:30|995|993.8|995|993.5|995|993.8|995|993.3|0
1649446730000|2022-04-08 19:38:50|995.5||995.3||995.5||995.3||3
1649446740000|2022-04-08 19:39:00|995.5||995.3||995.5||995.3||4
1649446750000|2022-04-08 19:39:10|995.5|993.8|995.5|994|995.8|994|995.3|993.8|2
1649446760000|2022-04-08 19:39:20|995.3|994.3|995.5|994|995.8|994.3|995.3|994|2
1649446780000|2022-04-08 19:39:40|995.8|993.5|995|993.5|995.8|993.5|995|993.5|0
1649446790000|2022-04-08 19:39:50|995.3||995.3||995.5||995.3||0
1649446840000|2022-04-08 19:40:40|995||995||995||995||0
1649446860000|2022-04-08 19:41:00|995.3|993.3|995|993.5|995.3|993.5|995|993.3|2
1649446880000|2022-04-08 19:41:20||993.8||993.8||993.8||993.8|0
1649446890000|2022-04-08 19:41:30|995.5|994|995.3|993.8|995.5|994.3|995.3|993.8|5
1649446910000|2022-04-08 19:41:50|995.5|994|995.3|993.8|995.5|994|995.3|993.8|3
1649446930000|2022-04-08 19:42:10|||||||||1
1649446940000|2022-04-08 19:42:20|995.5|994|995.3|993.8|995.5|994|995.3|993.8|4
1649446950000|2022-04-08 19:42:30|995.5|994|995.3|993.8|995.5|994|995.3|993.8|0
1649446970000|2022-04-08 19:42:50|995|993.5|995|993.8|995|993.8|995|993.5|3
1649446980000|2022-04-08 19:43:00|994.8|993.5|994.5|993|995|993.5|994.5|993|6
1649446990000|2022-04-08 19:43:10|994.8|993.3|994.8|993.3|994.8|993.3|994.8|993.3|0
1649447000000|2022-04-08 19:43:20|994.5|993|994.5|992.8|994.5|993|994.5|992.8|0
1649447010000|2022-04-08 19:43:30|994.3|993|994.5|993.3|994.5|993.3|994.3|992.8|0
1649447020000|2022-04-08 19:43:40|994.3|992.8|994.3|992.5|994.3|992.8|994.3|992.5|1
1649447030000|2022-04-08 19:43:50||992.8||992.8||992.8||992.8|0
1649447060000|2022-04-08 19:44:20||992.5||992.5||992.5||992.5|4
1649447080000|2022-04-08 19:44:40||992.8||992.5||992.8||992.5|0
1649447090000|2022-04-08 19:44:50||992.8||992.5||992.8||992.5|0
1649447120000|2022-04-08 19:45:20||992.8||992.8||992.8||992.8|0
1649447140000|2022-04-08 19:45:40||992.5||992.8||992.8||992.5|1
1649447150000|2022-04-08 19:45:50|994|992.3|994|992.5|994|992.5|994|992.3|1
1649447160000|2022-04-08 19:46:00||992.3||992.5||992.5||992.3|0
1649447170000|2022-04-08 19:46:10|993.8|992.3|993.8|992.3|993.8|992.3|993.8|992.3|0
1649447190000|2022-04-08 19:46:30||992.5||992.5||992.5||992.5|1
1649447200000|2022-04-08 19:46:40||992.3||992.5||992.5||992.3|0
1649447210000|2022-04-08 19:46:50||992||992.5||992.5||992|1
1649447220000|2022-04-08 19:47:00|994|992.3|993.8|992.3|994|992.5|993.5|992|4
1649447230000|2022-04-08 19:47:10|993.5|992|993.5|992|993.5|992.3|993.5|992|0
1649447240000|2022-04-08 19:47:20||992.3||992||992.3||992|0
1649447250000|2022-04-08 19:47:30|993.3|991.8|993.3|991.8|993.3|991.8|993.3|991.5|1
1649447270000|2022-04-08 19:47:50|993|992|993|991.3|993|992|993|991.3|2
1649447280000|2022-04-08 19:48:00||991.5||991.3||991.5||991.3|0
1649447310000|2022-04-08 19:48:30|992.8|991|992.5|991.3|992.8|991.3|992.5|991|0
1649447320000|2022-04-08 19:48:40||990.8||991||991||990.8|2
1649447330000|2022-04-08 19:48:50|992.3||992.3||992.3||992.3||0
1649447340000|2022-04-08 19:49:00|992.8||992.5||992.8||992.5||3
1649447350000|2022-04-08 19:49:10||991.3||991||991.3||991|0
1649447360000|2022-04-08 19:49:20||991.3||991||991.3||991|2
1649447370000|2022-04-08 19:49:30|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1649447400000|2022-04-08 19:50:00|993.5|991.5|994.3|992.5|994.3|992.5|993.3|991.5|9
1649447420000|2022-04-08 19:50:20|994|992.3|993.5|992|994|992.3|993.5|992|0
1649447430000|2022-04-08 19:50:30|993.3||993.8||993.8||993.3||2
1649447440000|2022-04-08 19:50:40|994.3|992.3|993.5|992|994.3|992.5|993.5|992|2
1649447450000|2022-04-08 19:50:50|993.3|991.8|993.3|991.8|993.3|992|993.3|991.8|0
1649447460000|2022-04-08 19:51:00|993.5|992|993.5|992|993.5|992|993.5|992|1
1649447480000|2022-04-08 19:51:20|993.3||993.3||993.3||993.3||0
1649447490000|2022-04-08 19:51:30||991.8||991.8||991.8||991.8|1
1649447510000|2022-04-08 19:51:50||992||992||992||992|0
1649447520000|2022-04-08 19:52:00|993|991.8|993.3|991.8|993.3|991.8|993|991.8|2
1649447540000|2022-04-08 19:52:20||992||992||992||992|0
1649447550000|2022-04-08 19:52:30|993.5|991.8|993.5|992|993.5|992|993.3|991.8|0
1649447560000|2022-04-08 19:52:40|993.3||993.3||993.5||993.3||0
1649447570000|2022-04-08 19:52:50|993.5||993.5||993.5||993.5||0
1649447580000|2022-04-08 19:53:00|993.3|991.8|993.3|991.8|993.3|991.8|993.3|991.5|1
1649447600000|2022-04-08 19:53:20||991.5||991.8||991.8||991.5|0
1649447610000|2022-04-08 19:53:30||991.5||991.5||991.8||991.5|0
1649447620000|2022-04-08 19:53:40||991.8||991.8||991.8||991.8|0
1649447640000|2022-04-08 19:54:00|993.5|992|993.8|992.3|993.8|992.5|993.5|992|2
1649447650000|2022-04-08 19:54:10|993.5||993.8||993.8||993.5||0
1649447660000|2022-04-08 19:54:20|993.5||993.8||993.8||993.5||0
1649447670000|2022-04-08 19:54:30|993.5|991.8|993.3|991.5|993.5|991.8|993.3|991.5|3
1649447690000|2022-04-08 19:54:50||991.8||991.8||991.8||991.8|0
1649447700000|2022-04-08 19:55:00|993.5|991.5|993.5|991.8|993.5|991.8|993.5|991.5|2
1649447710000|2022-04-08 19:55:10|993.3||993.3||993.5||993.3||0
1649447720000|2022-04-08 19:55:20|993.5|991.5|993.5|991.8|993.5|991.8|993.3|991.5|3
1649447730000|2022-04-08 19:55:30|993.3|992|993.3|991.8|993.3|992|993.3|991.8|1
1649447740000|2022-04-08 19:55:40||991.5||991.5||991.5||991.5|2
1649447750000|2022-04-08 19:55:50||991||991||991.3||991|1
1649447760000|2022-04-08 19:56:00|992.8|991.3|992.8|991|993|991.3|992.8|991|2
1649447770000|2022-04-08 19:56:10|993|991.3|993|991.3|993|991.3|993|991.3|0
1649447780000|2022-04-08 19:56:20|992.8|991.5|992.8|991.5|993.5|991.8|992.8|991.5|4
1649447790000|2022-04-08 19:56:30|993.3|991.8|993|991.5|993.3|991.8|993|991.5|2
1649447800000|2022-04-08 19:56:40|993.3|991.8|993.3|991.8|993.3|991.8|993.3|991.8|1
1649447810000|2022-04-08 19:56:50|993.8|992|993.8|992|993.8|992.3|993.8|992|1
1649447820000|2022-04-08 19:57:00|993.5|991.5|993.3|991.5|993.5|991.8|993|991.5|1
1649447830000|2022-04-08 19:57:10|993||993||993.3||993||2
1649447840000|2022-04-08 19:57:20|993.3||993.3||993.3||993||0
1649447860000|2022-04-08 19:57:40|993||993||993.3||993||1
1649447870000|2022-04-08 19:57:50|992.8|991|992.8|991|992.8|991|992.8|991|2
1649447880000|2022-04-08 19:58:00|993|991.3|993|991.5|993|991.5|993|991.3|1
1649447900000|2022-04-08 19:58:20|992.5|991.3|992.5|990.5|992.8|991.3|992.5|990.5|2
1649447910000|2022-04-08 19:58:30|992.8|990.8|992.8|990.8|992.8|990.8|992.5|990.8|0
1649447920000|2022-04-08 19:58:40|992.5||992.8||992.8||992.5||0
1649447950000|2022-04-08 19:59:10|992.5||992.5||992.5||992.5||0
1649447970000|2022-04-08 19:59:30|992.3|990.5|992.3|990.3|992.3|990.8|992.3|990.3|1
1649447980000|2022-04-08 19:59:40|992|990.5|992.8|991|992.8|991|992|990.3|2
1649447990000|2022-04-08 19:59:50|992.5|990.8|992.3|990.8|992.8|991|992.3|990.8|4
1649448000000|2022-04-08 20:00:00|992.5|990.5|992|990.5|992.5|991|992|990.5|2
1649448010000|2022-04-08 20:00:10|992.3||992||992.3||992||0
1649448020000|2022-04-08 20:00:20|992.3|990.3|991.8|990.3|992.3|990.3|991.8|990.3|0
1649448030000|2022-04-08 20:00:30|992||992||992||992||0
1649448050000|2022-04-08 20:00:50|991.8|989.8|991.5|989.8|991.8|990|991.5|989.8|2
1649448060000|2022-04-08 20:01:00|991.8|990.3|991.5|989.8|991.8|990.3|991.5|989.8|0
1649448070000|2022-04-08 20:01:10|991.8|990|991.8|990.3|991.8|990.3|991.8|990|0
1649448080000|2022-04-08 20:01:20||990||990.3||990.3||990|0
1649448090000|2022-04-08 20:01:30|991.5|990|991.8|990.3|991.8|990.3|991.5|990|0
1649448100000|2022-04-08 20:01:40|991.5|990|992|990.3|992|990.3|991.5|990|0
1649448110000|2022-04-08 20:01:50|992.3|990.5|992.3|990.8|992.3|990.8|992|990.5|1
1649448120000|2022-04-08 20:02:00|992|990.5|992.3|990.5|992.3|990.8|992|990.5|0
1649448130000|2022-04-08 20:02:10|992|990.8|992.3|990.8|992.3|990.8|992|990.5|0
1649448140000|2022-04-08 20:02:20|992.8|991.3|992.5|991|992.8|991.3|992.5|991|1
1649448150000|2022-04-08 20:02:30||990.8||990.8||990.8||990.8|0
1649448180000|2022-04-08 20:03:00||991.3||991||991.3||991|0
1649448190000|2022-04-08 20:03:10||990.8||990.8||990.8||990.8|0
1649448200000|2022-04-08 20:03:20||991||991||991||990.8|0
1649448210000|2022-04-08 20:03:30|992.8|991.3|992.8|991|992.8|991.3|992.8|991|1
1649448220000|2022-04-08 20:03:40||991.3||991.3||991.3||991.3|0
1649448230000|2022-04-08 20:03:50|992.5|991|992.5|991|992.5|991.3|992.5|991|0
1649448240000|2022-04-08 20:04:00|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991|0
1649448260000|2022-04-08 20:04:20|992.5|991|992.5|991|992.8|991.3|992.5|991|0
1649448280000|2022-04-08 20:04:40|992.8||992.5||992.8||992.5||0
1649448290000|2022-04-08 20:04:50|993.3|991.3|992.8|991|993.3|991.3|992.5|991|7
1649448300000|2022-04-08 20:05:00|993|991.3|993|991.3|993|991.3|993|991|0
1649448310000|2022-04-08 20:05:10||991||991||991.3||991|1
1649448320000|2022-04-08 20:05:20|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991|0
1649448330000|2022-04-08 20:05:30||991||991.3||991.3||991|0
1649448340000|2022-04-08 20:05:40|993.3|991|993|991.3|993.3|991.3|992.8|991|0
1649448350000|2022-04-08 20:05:50|992.8|991|993|991.3|993|991.3|992.8|991|0
1649448370000|2022-04-08 20:06:10|993.3||993||993.3||993||0
1649448380000|2022-04-08 20:06:20|993.3||993.3||993.3||993||0
1649448410000|2022-04-08 20:06:50|993.5|991|993.3|991.3|993.5|991.3|993.3|991|10
1649448420000|2022-04-08 20:07:00|993.8||993.8||993.8||993.8||1
1649448430000|2022-04-08 20:07:10|993.3||993.3||993.3||993.3||1
1649448440000|2022-04-08 20:07:20|993.5|991.5|993.8|991.5|993.8|991.5|993.3|991.5|2
1649448450000|2022-04-08 20:07:30||992||992.3||992.3||992|0
1649448460000|2022-04-08 20:07:40|994|992|993.8|992.3|994|992.3|993.8|992|2
1649448470000|2022-04-08 20:07:50|994|992|993.8|992|994|992|993.8|992|0
1649448480000|2022-04-08 20:08:00|994|992.3|993.8|992|994|992.3|993.8|992|0
1649448490000|2022-04-08 20:08:10|994||993.8||994||993.8||0
1649448500000|2022-04-08 20:08:20|994|992.3|994|992.3|994|992.3|993.8|992|0
1649448520000|2022-04-08 20:08:40|994.5|992.5|994|992.3|994.5|992.5|994|992|0
1649448540000|2022-04-08 20:09:00|993.8|992|993.8|992.3|993.8|992.5|993.8|992|0
1649448560000|2022-04-08 20:09:20||992||992.3||992.3||992|0
1649448570000|2022-04-08 20:09:30|993.5|992|993.5|992|993.5|992|993.5|992|0
1649448580000|2022-04-08 20:09:40|993.8||993.8||993.8||993.8||0
1649448600000|2022-04-08 20:10:00|993.5||993.8||994.3||993.5||1
1649448610000|2022-04-08 20:10:10|994.3||993.8||994.3||993.8||0
1649448620000|2022-04-08 20:10:20|994|992.5|993.8|992|994.5|992.5|993.8|992|0
1649448630000|2022-04-08 20:10:30|994.3||993.8||994.3||993.8||0
1649448640000|2022-04-08 20:10:40|994.3|991.8|993.8|992|994.3|992|993.8|991.8|0
1649448650000|2022-04-08 20:10:50|994|992.3|993.5|992|994|992.3|993.5|991.8|0
1649448660000|2022-04-08 20:11:00|994.5|992.5|993.8|992|994.5|992.5|993.8|992|8
1649448670000|2022-04-08 20:11:10|994|992.3|994|992.5|994|992.5|993.8|992|0
1649448680000|2022-04-08 20:11:20|994.3|992.3|994|992.3|994.3|992.5|994|992.3|0
1649448690000|2022-04-08 20:11:30|994.3|992.5|994.3|992.5|994.3|992.5|994.3|992.5|0
1649448720000|2022-04-08 20:12:00||992||992.3||992.5||992|0
1649448730000|2022-04-08 20:12:10|994.5|992.5|994.3|992.5|994.5|992.5|994.3|992.3|0
1649448740000|2022-04-08 20:12:20||992.3||992.5||992.5||992.3|0
1649448750000|2022-04-08 20:12:30|994.5||994.5||994.5||994.3||0
1649448760000|2022-04-08 20:12:40|994.3||994.5||994.5||994.3||0
1649448770000|2022-04-08 20:12:50|994.3||994.3||994.5||994.3||0
1649448780000|2022-04-08 20:13:00||992.3||992.3||992.3||992.3|0
1649448790000|2022-04-08 20:13:10|994||994||994.3||994||0
1649448810000|2022-04-08 20:13:30|993.8||994||994||993.8||0
1649448850000|2022-04-08 20:14:10|993.8|991.8|994.3|992.5|994.3|992.5|993.8|991.8|0
1649448860000|2022-04-08 20:14:20||992.3||992.5||992.5||992.3|0
1649448870000|2022-04-08 20:14:30|994.5||994.5||994.5||994.5||0
1649448880000|2022-04-08 20:14:40|994.3|992.8|994.5|992.8|994.5|992.8|994.3|992.8|0
1649448900000|2022-04-08 20:15:00|994.3|992.5|994.5|992.5|994.5|992.5|994.3|992.5|0
1649448910000|2022-04-08 20:15:10|994.8|992.8|994.8|993|994.8|993|994.8|992.8|0
1649448920000|2022-04-08 20:15:20|994.5||994.5||994.5||994.5||0
1649448940000|2022-04-08 20:15:40|994.8|992.8|994.8|993|994.8|993|994.8|992.8|0
1649448950000|2022-04-08 20:15:50||993.3||993||993.3||993|0
1649448960000|2022-04-08 20:16:00|995.3|993.3|995|993.3|995.3|993.5|995|993.3|1
1649448980000|2022-04-08 20:16:20|994.8|992.8|995.3|993.5|995.3|993.5|994.8|992.8|1
1649448990000|2022-04-08 20:16:30|995||995.5||995.5||995||0
1649449000000|2022-04-08 20:16:40||993.3||993.5||993.5||993.3|0
1649449040000|2022-04-08 20:17:20|||||||||1
1649449050000|2022-04-08 20:17:30|995.3||995.5||995.5||995.3||0
1649449060000|2022-04-08 20:17:40|995.3||995.3||995.3||995.3||0
1649449070000|2022-04-08 20:17:50|995.5||995.5||995.5||995.5||0
1649449080000|2022-04-08 20:18:00|995.3||995.3||995.3||995.3||0
1649449090000|2022-04-08 20:18:10|995.5||995.5||995.5||995.5||0
1649449100000|2022-04-08 20:18:20|995|993.3|995|993.3|995|993.3|995|993.3|0
1649449120000|2022-04-08 20:18:40|995.3|993.5|995.3|993.5|995.3|993.5|995|993.5|0
1649449130000|2022-04-08 20:18:50|995||995.3||995.3||995||0
1649449140000|2022-04-08 20:19:00|995||995||995.3||995||0
1649449160000|2022-04-08 20:19:20|995.3||995||995.3||995||0
1649449180000|2022-04-08 20:19:40|995.3||995.3||995.3||995||0
1649449200000|2022-04-08 20:20:00|995.5|993.8|995.5|994|995.5|994|995.3|993.8|2
1649449210000|2022-04-08 20:20:10||993.8||993.8||993.8||993.8|0
1649449220000|2022-04-08 20:20:20||994||994||994||994|0
1649449230000|2022-04-08 20:20:30||993.8||993.8||993.8||993.8|0
1649449250000|2022-04-08 20:20:50||993.5||993.5||993.5||993.5|0
1649449300000|2022-04-08 20:21:40|995.3||995.3||995.3||995||0
1649449320000|2022-04-08 20:22:00|995.5||995.5||995.5||995.5||0
1649449330000|2022-04-08 20:22:10|995.3||995.3||995.3||995.3||0
1649449340000|2022-04-08 20:22:20|995|993.3|995|993.3|995.3|993.3|995|993.3|2
1649449360000|2022-04-08 20:22:40|995.3|993.5|995|993.5|995.3|993.5|995|993.5|0
1649449370000|2022-04-08 20:22:50|995.5||995.5||995.5||995.5||0
1649449400000|2022-04-08 20:23:20||993.8||993.8||993.8||993.8|0
1649449410000|2022-04-08 20:23:30||994||993.8||994||993.8|0
1649449420000|2022-04-08 20:23:40|995|993.5|995|993.5|995.3|993.5|995|993.5|8
1649449440000|2022-04-08 20:24:00||993.3||993.3||993.3||993.3|0
1649449460000|2022-04-08 20:24:20|995.3|993.5|995.3|993.5|995.3|993.5|995.3|993.5|0
1649449470000|2022-04-08 20:24:30|995||995.3||995.3||995||0
1649449490000|2022-04-08 20:24:50|995|994|996|994|996|994|995|994|0
1649449500000|2022-04-08 20:25:00|995.5|993.8|995.5|993.8|995.8|993.8|995.5|993.8|0
1649449510000|2022-04-08 20:25:10|995.8|994|995.5|993.8|995.8|994|995.5|993.8|0
1649449520000|2022-04-08 20:25:20|996|994|996|994|996|994|996|994|0
1649449530000|2022-04-08 20:25:30|995.5|993.8|995.5|993.8|995.5|993.8|995.5|993.8|0
1649449540000|2022-04-08 20:25:40|995.8|994|995.5|994|995.8|994|995.5|993.8|0
1649449550000|2022-04-08 20:25:50||993.8||993.8||993.8||993.8|0
1649449610000|2022-04-08 20:26:50|995.3||995.3||995.3||995.3||1
1649449620000|2022-04-08 20:27:00|995|993.3|994.8|993.5|995|993.5|994.8|993.3|1
1649449630000|2022-04-08 20:27:10|994.5|993|994.3|993|994.8|993|994.3|993|1
1649449650000|2022-04-08 20:27:30|994.5||994.5||994.5||994.3||0
1649449660000|2022-04-08 20:27:40|994.3||994.5||994.5||994.3||0
1649449680000|2022-04-08 20:28:00|994.3||994.3||994.5||994.3||0
1649449690000|2022-04-08 20:28:10|994.5||994.3||994.5||994.3||1
1649449720000|2022-04-08 20:28:40|994.5|993.3|994.5|993.3|994.5|993.3|994.5|993.3|1
1649449740000|2022-04-08 20:29:00||993||993||993||993|1
1649449760000|2022-04-08 20:29:20|995.3|993.5|995|993.3|995.3|993.5|995|993.3|0
1649449780000|2022-04-08 20:29:40||993.5||993.3||993.5||993.3|0
1649449790000|2022-04-08 20:29:50|995.3||995.3||995.3||995.3||0
1649449800000|2022-04-08 20:30:00|995.5|993|995.5|993|995.5|993|995.5|993|2
1649449830000|2022-04-08 20:30:30|995.8||995.5||995.8||995.5||0
1649449860000|2022-04-08 20:31:00|995.3||995.3||995.3||995.3||0
1649449870000|2022-04-08 20:31:10|995||995||995||995||0
1649449940000|2022-04-08 20:32:20|994.8|992|994.8|992|994.8|992|994.8|992|2
1649450030000|2022-04-08 20:33:50||991.8||991.8||991.8||991.8|0
1649450080000|2022-04-08 20:34:40|994.5||994.3||994.5||994.3||0
1649450090000|2022-04-08 20:34:50|994||994||994||994||0
1649450110000|2022-04-08 20:35:10|994.3||994||994.3||994||0
1649450230000|2022-04-08 20:37:10|993.8|990.8|993.5|990.8|993.8|990.8|993.5|990.8|0
1649450250000|2022-04-08 20:37:30|993.3|990.5|993.3|990.5|993.3|990.5|993.3|990.5|0
1649450260000|2022-04-08 20:37:40|993||993||993||993||0
1649450300000|2022-04-08 20:38:20|992.8|990.3|993|990.5|993.3|990.5|992.8|990.3|0
1649450340000|2022-04-08 20:39:00||990.3||990.3||990.3||990.3|0
1649450360000|2022-04-08 20:39:20|992.8|990.5|992.8|990.5|992.8|990.5|992.8|990.5|0
1649450370000|2022-04-08 20:39:30|993.3||993||993.3||993||0
1649450390000|2022-04-08 20:39:50|992.8|990.3|992.5|990.3|992.8|990.3|992.5|990.3|0
1649450400000|2022-04-08 20:40:00|993.3|990.5|992.8|990.3|993.3|990.5|992.8|990.3|0
1649450420000|2022-04-08 20:40:20||990.5||990.5||990.5||990.5|0
1649450440000|2022-04-08 20:40:40|992.5|990.3|992.5|990.3|992.5|990.3|992.5|990.3|0
1649450450000|2022-04-08 20:40:50|992.3|990|993|990|993.3|990.3|992.3|990|0
1649450460000|2022-04-08 20:41:00|992.8|990.3|992.5|990.3|992.8|990.3|992.5|990.3|0
1649450480000|2022-04-08 20:41:20||990||990||990.3||990|0
1649450510000|2022-04-08 20:41:50|993||992.5||993||992.5||0
1649450520000|2022-04-08 20:42:00|993||992.8||993||992.8||0
1649450530000|2022-04-08 20:42:10|993|990.3|993|990.3|993|990.3|993|990.3|7
1649450540000|2022-04-08 20:42:20||990||990||990||990|2
1649450570000|2022-04-08 20:42:50|992.8|990.3|992.8|990.3|992.8|990.3|992.8|990.3|0
1649450580000|2022-04-08 20:43:00||990||990.3||990.3||990|0
1649450590000|2022-04-08 20:43:10||990||990||990||990|0
1649450670000|2022-04-08 20:44:30||990.3||990.3||990.3||990.3|0
1649450690000|2022-04-08 20:44:50||990||990.3||990.3||990|0
1649450700000|2022-04-08 20:45:00|992.3|990|992.8|990|992.8|990|992.3|990|3
1649450840000|2022-04-08 20:47:20||989.8||990||990||989.8|2
1649450850000|2022-04-08 20:47:30||990.3||990.3||990.3||990|0
1649450880000|2022-04-08 20:48:00||990||990.3||990.3||990|1
1649450940000|2022-04-08 20:49:00|992.5|989.8|991.5|990|992.5|990|991.5|989.8|0
1649450950000|2022-04-08 20:49:10|993|991|993.3|990.5|993.3|991|993|990.3|3
1649450960000|2022-04-08 20:49:20|993||993||993||993||0
1649450970000|2022-04-08 20:49:30|993.5|991|993.5|990|993.5|991|993.5|989.8|0
1649450980000|2022-04-08 20:49:40|993.8|991.3|994|991.3|994|991.5|993.8|990|2
1649450990000|2022-04-08 20:49:50||990||990||990||990|0
1649451060000|2022-04-08 20:51:00|993.8||993.8||993.8||993.8||0
1649451070000|2022-04-08 20:51:10|993.3||993.3||993.3||993.3||0
1649451080000|2022-04-08 20:51:20|993|989.3|993|989.3|993|989.3|993|989.3|0
1649451150000|2022-04-08 20:52:30|993.3|989.5|993.3|989.5|993.3|989.5|993.3|989.5|0
1649451160000|2022-04-08 20:52:40||989.8||989.8||989.8||989.8|2
1649451240000|2022-04-08 20:54:00|993||993||993||993||0
1649451300000|2022-04-08 20:55:00||989||988.5||989||988.3|2
1649451400000|2022-04-08 20:56:40||989.3||989.8||989.8||989.3|0
1649451440000|2022-04-08 20:57:20|993.3|988.5|993.3|988.8|993.3|988.8|993.3|988.5|1
1649451580000|2022-04-08 20:59:40||988||988.3||988.3||987|3
